{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":242745,"rows_kept":242745,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777968021474,204.93,80834.47,0.0,-0.43816,2e-05,33.35266]
[1777968025372,204.93,80842.12,0.0,-0.43799,2e-05,33.35352]
[1777968031040,204.93,80841.03,0.0,-0.43801,2e-05,33.35053]
[1777968036071,204.93,80838.2,0.0,-0.43808,2e-05,33.35021]
[1777968041107,204.93,80839.48,0.0,-0.43805,2e-05,33.35035]
[1777968045514,204.93,80863.98,0.0,-0.43749,2e-05,33.35308]
[1777968051176,204.93,80865.79,0.0,-0.43745,2e-05,33.35328]
[1777968056212,204.93,80867.91,0.0,-0.4374,2e-05,33.35351]
[1777968059699,45.0,80873.92,0.0,-0.39967,0.0001,32.69883]
[1777968061701,44.77,80872.85,0.0,-0.39937,0.0001,32.69187]
[1777968063703,44.55,80872.99,0.0,-0.39895,0.0001,32.68298]
[1777968065658,44.34,80870.97,0.0,-0.39877,0.0001,32.67827]
[1777968067707,44.13,80868.57,0.0,-0.39864,0.0001,32.67452]
[1777968069709,43.94,80867.19,0.0,-0.39843,0.0001,32.66919]
[1777968071711,43.75,80866.53,0.0,-0.39814,0.0001,32.66275]
[1777968073713,43.57,80866.54,0.0,-0.3978,0.0001,32.65526]
[1777968075715,43.39,80866.57,0.0,-0.39747,0.00011,32.64796]
[1777968077717,43.23,80866.54,0.0,-0.39715,0.00011,32.64096]
[1777968079719,43.06,80869.17,0.0,-0.39656,0.00011,32.62901]
[1777968082722,42.84,80868.71,0.0,-0.39616,0.00011,32.61996]
[1777968084724,42.69,80869.56,0.0,-0.39579,0.00011,32.61189]
[1777968087727,42.48,80869.1,0.0,-0.39542,0.00011,32.60357]
[1777968091731,42.23,80865.18,0.0,-0.39532,0.00011,32.59681]
[1777968094734,42.05,80864.42,0.0,-0.39504,0.00011,32.59013]
[1777968097737,41.88,80864.2,0.0,-0.39471,0.00011,32.58276]
[1777968100740,41.72,80864.55,0.0,-0.39435,0.00011,32.57458]
[1777968104744,41.52,80864.17,0.0,-0.39397,0.00011,32.56599]
[1777968108748,41.33,80862.4,0.0,-0.39378,0.00011,32.56093]
[1777968113753,41.12,80860.74,0.0,-0.39352,0.00011,32.55433]
[1777968117757,40.97,80862.47,0.0,-0.39301,0.00011,32.54313]
[1777968122674,40.8,80861.97,0.0,-0.39268,0.00011,32.53553]
[1777968127709,40.64,80863.43,0.0,-0.39218,0.00011,32.52438]
[1777968132774,40.49,80862.42,0.0,-0.39197,0.00011,32.5193]
[1777968137780,40.36,80862.23,0.0,-0.39171,0.00011,32.51303]
[1777968142787,40.25,80865.62,0.0,-0.39106,0.00011,32.49937]
[1777968147792,40.14,80864.64,0.0,-0.39094,0.00011,32.49597]
[1777968152797,40.04,80862.41,0.0,-0.39096,0.00011,32.4929]
[1777968157802,39.96,80861.98,0.0,-0.39081,0.00011,32.48924]
[1777968163808,39.86,80862.48,0.0,-0.39054,0.00011,32.48309]
[1777968168813,39.79,80862.15,0.0,-0.39042,0.00011,32.48007]
[1777968173818,39.73,80862.95,0.0,-0.39018,0.00011,32.47481]
[1777968178823,39.67,80862.16,0.0,-0.39014,0.00011,32.4735]
[1777968183828,39.62,80863.03,0.0,-0.38992,0.00011,32.46866]
[1777968188833,39.57,80863.05,0.0,-0.38981,0.00011,32.46602]
[1777968193837,39.53,80862.92,0.0,-0.38973,0.00011,32.46396]
[1777968198842,39.49,80865.37,0.0,-0.38935,0.00011,32.45613]
[1777968203847,39.45,80862.32,0.0,-0.38962,0.00011,32.46128]
[1777968208852,39.42,80862.46,0.0,-0.38953,0.00011,32.45919]
[1777968213857,39.39,80863.44,0.0,-0.38934,0.00012,32.45228]
[1777968218862,39.37,80863.13,0.0,-0.38932,0.00012,32.45155]
[1777968223869,39.34,80862.78,0.0,-0.3893,0.00012,32.45106]
[1777968228874,39.32,80860.3,0.0,-0.38954,0.00012,32.45565]
[1777968233879,39.3,80857.82,0.0,-0.38978,0.00012,32.46036]
[1777968238884,39.28,80860.65,0.0,-0.38941,0.00012,32.45278]
[1777968243888,39.27,80859.67,0.0,-0.38949,0.00012,32.45418]
[1777968248893,39.25,80860.09,0.0,-0.38941,0.00012,32.45241]
[1777968253898,39.24,80863.34,0.0,-0.389,0.00012,32.44407]
[1777968258903,39.23,80863.37,0.0,-0.38897,0.00012,32.44333]
[1777968264909,39.22,80864.0,0.0,-0.38887,0.00012,32.44116]
[1777968269914,39.21,80863.92,0.0,-0.38885,0.00012,32.44082]
[1777968274919,39.2,80864.65,0.0,-0.38874,0.00012,32.43563]
[1777968279989,39.19,80864.94,0.0,-0.38869,0.00012,32.4345]
[1777968284994,39.18,80865.18,0.0,-0.38865,0.00012,32.43357]
[1777968289999,39.18,80864.03,0.0,-0.38877,0.00012,32.43596]
[1777968295004,39.17,80863.69,0.0,-0.38879,0.00012,32.43648]
[1777968297914,39.17,80863.0,0.0,-0.38887,0.00012,32.43795]
[1777968298922,39.17,80848.54,0.0,-0.39054,0.00012,32.47176]
[1777968303956,39.12,80844.92,0.0,-0.39085,0.00012,32.4775]
[1777968308992,39.06,80852.47,0.0,-0.38983,0.00012,32.45666]
[1777968309057,39.06,80852.47,0.0,-0.38983,0.00012,32.45666]
[1777968309059,39.06,80852.47,0.0,-0.38983,0.00012,32.45666]
[1777968309998,39.05,80852.47,0.0,-0.38981,0.00012,32.45609]
[1777968313587,39.02,80855.15,0.0,-0.38943,0.00012,32.44825]
[1777968314027,39.02,80855.15,0.0,-0.38942,0.00012,32.44784]
[1777968314401,39.02,80855.15,0.0,-0.38942,0.00012,32.44784]
[1777968314721,39.02,80855.15,0.0,-0.38942,0.00012,32.44784]
[1777968322705,38.97,80860.8,0.0,-0.38865,0.00012,32.43175]
[1777968322806,38.96,80860.8,0.0,-0.38863,0.00012,32.43145]
[1777968329043,38.94,80859.55,0.0,-0.38871,0.00012,32.43286]
[1777968332340,38.93,80859.83,0.0,-0.38865,0.00012,32.42853]
[1777968332357,38.93,80859.83,0.0,-0.38865,0.00012,32.42853]
[1777968333047,38.92,80860.41,0.0,-0.38857,0.00012,32.42697]
[1777968339052,38.91,80865.06,0.0,-0.388,0.00012,32.41507]
[1777968344057,38.9,80863.41,0.0,-0.38817,0.00012,32.41853]
[1777968349062,38.89,80864.31,0.0,-0.38805,0.00012,32.41598]
[1777968354067,38.89,80865.71,0.0,-0.38788,0.00012,32.41241]
[1777968359072,38.89,80868.88,0.0,-0.38751,0.00012,32.40478]
[1777968364077,38.89,80869.0,0.0,-0.38749,0.00012,32.4045]
[1777968370083,38.89,80866.57,0.0,-0.38777,0.00012,32.41029]
[1777968375088,38.89,80866.65,0.0,-0.38776,0.00012,32.41]
[1777968380093,38.89,80866.66,0.0,-0.38776,0.00012,32.40989]
[1777968385098,38.88,80866.62,0.0,-0.38776,0.00012,32.40994]
[1777968390102,38.88,80866.18,0.0,-0.38781,0.00012,32.41091]
[1777968395107,38.88,80866.32,0.0,-0.38778,0.00012,32.40752]
[1777968400112,38.88,80866.38,0.0,-0.38777,0.00012,32.4073]
[1777968405117,38.88,80867.07,0.0,-0.38769,0.00012,32.40563]
[1777968410122,38.84,80867.45,0.0,-0.38754,0.00012,32.40226]
[1777968416128,38.85,80867.56,0.0,-0.38756,0.00012,32.4026]
[1777968421133,38.86,80867.66,0.0,-0.38756,0.00012,32.40277]
[1777968426138,38.86,80866.9,0.0,-0.38766,0.00012,32.40489]
[1777968431848,38.87,80867.28,0.0,-0.38763,0.00012,32.40428]
[1777968437148,38.87,80868.51,0.0,-0.3875,0.00012,32.40154]
[1777968442153,38.87,80868.34,0.0,-0.38753,0.00012,32.40218]
[1777968447158,38.88,80867.87,0.0,-0.38759,0.00012,32.40347]
[1777968452163,38.88,80865.15,0.0,-0.3879,0.00012,32.40705]
[1777968457168,38.88,80865.51,0.0,-0.38785,0.00012,32.40613]
[1777968462173,38.88,80867.94,0.0,-0.38757,0.00012,32.40038]
[1777968468103,38.88,80869.17,0.0,-0.38744,0.00012,32.39763]
[1777968473138,38.88,80867.92,0.0,-0.38759,0.00012,32.40069]
[1777968478174,38.89,80869.68,0.0,-0.38739,0.00012,32.3966]
[1777968483590,38.89,80870.57,0.0,-0.38729,0.00012,32.39466]
[1777968485344,38.89,80869.91,0.0,-0.38737,0.00012,32.39629]
[1777968491200,38.89,80870.72,0.0,-0.38729,0.00012,32.39451]
[1777968496205,38.9,80871.17,0.0,-0.38724,0.00012,32.39359]
[1777968501210,38.9,80871.44,0.0,-0.38721,0.00012,32.39309]
[1777968506215,38.9,80871.16,0.0,-0.38725,0.00012,32.39389]
[1777968511220,38.9,80870.37,0.0,-0.38734,0.00012,32.39286]
[1777968516225,38.9,80871.28,0.0,-0.38724,0.00012,32.39074]
[1777968521230,38.9,80870.86,0.0,-0.38729,0.00012,32.39183]
[1777968526235,38.91,80870.91,0.0,-0.38728,0.00012,32.39176]
[1777968531240,38.91,80871.33,0.0,-0.38724,0.00012,32.39082]
[1777968536245,38.91,80870.88,0.0,-0.38729,0.00012,32.39192]
[1777968541250,38.91,80870.39,0.0,-0.38735,0.00012,32.39313]
[1777968546255,38.91,80868.99,0.0,-0.38751,0.00012,32.39644]
[1777968551260,38.9,80869.14,0.0,-0.38749,0.00012,32.39597]
[1777968556265,38.91,80871.93,0.0,-0.38717,0.00012,32.38928]
[1777968561270,38.91,80873.67,0.0,-0.38697,0.00012,32.3852]
[1777968566275,38.89,80871.73,0.0,-0.38716,0.00012,32.38912]
[1777968571280,38.89,80871.72,0.0,-0.38715,0.00012,32.38591]
[1777968576285,38.89,80869.88,0.0,-0.38736,0.00012,32.39026]
[1777968581289,38.89,80868.25,0.0,-0.38755,0.00012,32.39435]
[1777968586294,38.9,80866.63,0.0,-0.38775,0.00012,32.39846]
[1777968591299,38.9,80867.1,0.0,-0.3877,0.00012,32.39751]
[1777968596304,38.9,80866.68,0.0,-0.38776,0.00012,32.39864]
[1777968601309,38.9,80866.47,0.0,-0.38779,0.00012,32.39933]
[1777968606314,38.91,80866.69,0.0,-0.38777,0.00012,32.39888]
[1777968611319,38.91,80866.93,0.0,-0.38774,0.00012,32.39835]
[1777968616324,38.91,80867.26,0.0,-0.3877,0.00012,32.39755]
[1777968621331,38.91,80866.96,0.0,-0.38774,0.00012,32.39825]
[1777968626336,38.91,80867.06,0.0,-0.38772,0.00012,32.39799]
[1777968632342,38.9,80866.94,0.0,-0.38773,0.00012,32.39524]
[1777968638293,38.9,80867.44,0.0,-0.38767,0.00012,32.394]
[1777968643353,38.9,80863.23,0.0,-0.38814,0.00012,32.40377]
[1777968648363,38.89,80862.41,0.0,-0.38822,0.00012,32.40517]
[1777968653370,38.88,80862.62,0.0,-0.38817,0.00012,32.40417]
[1777968658376,38.87,80861.19,0.0,-0.38832,0.00012,32.40709]
[1777968663381,38.86,80861.08,0.0,-0.38831,0.00012,32.40691]
[1777968668386,38.86,80866.77,0.0,-0.38764,0.00012,32.39311]
[1777968673391,38.86,80867.14,0.0,-0.3876,0.00012,32.39225]
[1777968678397,38.86,80867.25,0.0,-0.38759,0.00012,32.392]
[1777968683402,38.86,80864.98,0.0,-0.38785,0.00012,32.39743]
[1777968688407,38.86,80865.86,0.0,-0.38774,0.00012,32.39518]
[1777968693412,38.86,80864.73,0.0,-0.38786,0.00012,32.39477]
[1777968698417,38.85,80864.41,0.0,-0.38789,0.00012,32.39541]
[1777968703422,38.85,80863.6,0.0,-0.38798,0.00012,32.39721]
[1777968708783,38.85,80863.78,0.0,-0.38796,0.00012,32.39665]
[1777968714433,38.85,80865.01,0.0,-0.38781,0.00012,32.39361]
[1777968719438,38.85,80862.71,0.0,-0.38807,0.00012,32.39904]
[1777968724443,38.84,80863.22,0.0,-0.38801,0.00012,32.39766]
[1777968729448,38.84,80863.87,0.0,-0.38793,0.00012,32.396]
[1777968734453,38.84,80867.55,0.0,-0.3875,0.00012,32.3871]
[1777968740459,38.84,80866.02,0.0,-0.38768,0.00012,32.39089]
[1777968746465,38.84,80865.92,0.0,-0.38769,0.00012,32.39119]
[1777968752471,38.85,80866.47,0.0,-0.38762,0.00012,32.38692]
[1777968757476,38.85,80867.63,0.0,-0.38749,0.00012,32.38423]
[1777968762481,38.85,80867.36,0.0,-0.38753,0.00012,32.38498]
[1777968767486,38.85,80867.83,0.0,-0.38748,0.00012,32.38391]
[1777968773232,38.85,80867.82,0.0,-0.38748,0.00012,32.38402]
[1777968778267,38.85,80868.02,0.0,-0.38746,0.00012,32.38358]
[1777968783501,38.85,80870.87,0.0,-0.38713,0.00012,32.37678]
[1777968789507,38.86,80871.34,0.0,-0.38709,0.00012,32.3759]
[1777968794512,38.86,80872.63,0.0,-0.38695,0.00012,32.373]
[1777968799518,38.87,80872.72,0.0,-0.38695,0.00012,32.37303]
[1777968805456,38.87,80873.06,0.0,-0.38692,0.00012,32.3724]
[1777968808774,38.87,80874.64,0.0,-0.38674,0.00012,32.36871]
[1777968808815,38.87,80874.64,0.0,-0.38674,0.00012,32.36871]
[1777968809485,38.87,80874.64,0.0,-0.38674,0.00012,32.36877]
[1777968814519,38.88,80874.38,0.0,-0.38677,0.00012,32.36663]
[1777968819538,38.88,80874.41,0.0,-0.38678,0.00012,32.36678]
[1777968824542,38.88,80875.87,0.0,-0.38661,0.00012,32.36339]
[1777968830548,38.89,80875.23,0.0,-0.3867,0.00012,32.36511]
[1777968835553,38.89,80875.06,0.0,-0.38672,0.00012,32.36558]
[1777968840558,38.89,80874.61,0.0,-0.38677,0.00012,32.36669]
[1777968845563,38.89,80874.49,0.0,-0.38679,0.00012,32.36699]
[1777968850568,38.89,80874.87,0.0,-0.38674,0.00012,32.3661]
[1777968855573,38.89,80875.32,0.0,-0.38669,0.00012,32.36503]
[1777968860578,38.89,80876.11,0.0,-0.3866,0.00012,32.36317]
[1777968865583,38.89,80876.93,0.0,-0.38651,0.00012,32.36126]
[1777968871327,38.89,80877.13,0.0,-0.38648,0.00012,32.35786]
[1777968876594,38.9,80877.72,0.0,-0.38642,0.00012,32.35652]
[1777968881991,38.9,80877.95,0.0,-0.3864,0.00012,32.35607]
[1777968887605,38.9,80878.26,0.0,-0.38637,0.00012,32.35545]
[1777968892610,38.9,80878.86,0.0,-0.3863,0.00012,32.35409]
[1777968895664,38.9,80879.0,0.0,-0.38629,0.00012,32.35381]
[1777968895767,38.9,80879.0,0.0,-0.38629,0.00012,32.35381]
[1777968896357,38.9,80879.0,0.0,-0.38629,0.00012,32.35381]
[1777968896382,38.9,80879.0,0.0,-0.38629,0.00012,32.35381]
[1777968896458,38.9,80879.0,0.0,-0.38629,0.00012,32.35383]
[1777968897368,38.9,80879.0,0.0,-0.38629,0.00012,32.35383]
[1777968897393,38.9,80879.0,0.0,-0.38629,0.00012,32.35383]
[1777968897464,38.9,80879.0,0.0,-0.38628,0.00012,32.35363]
[1777968898616,38.89,80857.87,0.0,-0.38873,0.00012,32.40435]
[1777968903621,38.87,80855.77,0.0,-0.38892,0.00012,32.4081]
[1777968906624,38.86,80865.62,0.0,-0.38775,0.00012,32.38399]
[1777968908698,38.86,80868.83,0.0,-0.38737,0.00012,32.37618]
[1777968908740,38.86,80868.83,0.0,-0.38737,0.00012,32.37618]
[1777968909627,38.86,80869.4,0.0,-0.38731,0.00012,32.37478]
[1777968911641,38.86,80869.41,0.0,-0.3873,0.00012,32.3747]
[1777968911677,38.86,80869.41,0.0,-0.3873,0.00012,32.3747]
[1777968911716,38.86,80869.41,0.0,-0.3873,0.00012,32.3747]
[1777968911722,38.86,80869.41,0.0,-0.3873,0.00012,32.3747]
[1777968911738,38.86,80869.41,0.0,-0.3873,0.00012,32.3747]
[1777968912214,38.86,80869.41,0.0,-0.3873,0.00012,32.3747]
[1777968912250,38.86,80869.41,0.0,-0.3873,0.00012,32.3747]
[1777968912310,38.86,80869.41,0.0,-0.3873,0.00012,32.37469]
[1777968912661,38.86,80869.41,0.0,-0.3873,0.00012,32.37469]
[1777968912699,38.86,80869.41,0.0,-0.3873,0.00012,32.37469]
[1777968913636,38.86,80870.72,0.0,-0.38715,0.00012,32.37151]
[1777968913738,38.86,80870.72,0.0,-0.38715,0.00012,32.37151]
[1777968913785,38.86,80870.72,0.0,-0.38715,0.00012,32.37151]
[1777968914637,38.86,80871.75,0.0,-0.38703,0.00012,32.36902]
[1777968919642,38.86,80868.34,0.0,-0.38743,0.00012,32.37728]
[1777968924647,38.86,80866.44,0.0,-0.38764,0.00012,32.38158]
[1777968929652,38.85,80864.26,0.0,-0.38788,0.00012,32.38651]
[1777968934657,38.85,80864.53,0.0,-0.38783,0.00012,32.38254]
[1777968939662,38.84,80864.36,0.0,-0.38783,0.00012,32.38268]
[1777968945437,38.84,80863.98,0.0,-0.38787,0.00012,32.38332]
[1777968950673,38.83,80862.59,0.0,-0.38802,0.00012,32.3864]
[1777968951294,38.83,80862.59,0.0,-0.38802,0.00012,32.3864]
[1777968951317,38.83,80862.59,0.0,-0.38802,0.00012,32.3864]
[1777968951674,38.83,80862.26,0.0,-0.38805,0.00012,32.38714]
[1777968956679,38.83,80864.49,0.0,-0.38778,0.00012,32.38149]
[1777968961684,38.82,80864.0,0.0,-0.38784,0.00012,32.38257]
[1777968962507,38.82,80864.0,0.0,-0.38784,0.00012,32.38257]
[1777968962520,38.82,80864.0,0.0,-0.38784,0.00012,32.38257]
[1777968962606,38.82,80864.0,0.0,-0.38783,0.00012,32.38256]
[1777968968599,38.83,80867.37,0.0,-0.38745,0.00012,32.37455]
[1777968972540,38.83,80867.46,0.0,-0.38744,0.00012,32.3744]
[1777968972642,38.83,80867.46,0.0,-0.38744,0.00012,32.37442]
[1777968972748,38.83,80867.46,0.0,-0.38744,0.00012,32.37442]
[1777968976654,38.82,80857.62,0.0,-0.38858,0.00012,32.39782]
[1777968981691,38.81,80855.79,0.0,-0.38877,0.00012,32.40159]
[1777968986709,38.8,80854.82,0.0,-0.38886,0.00012,32.40334]
[1777968991714,38.79,80854.74,0.0,-0.38883,0.00012,32.39999]
[1777968996719,38.79,80853.42,0.0,-0.38897,0.00012,32.40272]
[1777968998976,38.78,80853.46,0.0,-0.38896,0.00012,32.40246]
[1777968998997,38.78,80853.46,0.0,-0.38896,0.00012,32.40246]
[1777968999101,38.78,80853.46,0.0,-0.38896,0.00012,32.40246]
[1777968999117,38.78,80853.46,0.0,-0.38896,0.00012,32.40246]
[1777968999180,38.78,80853.46,0.0,-0.38896,0.00012,32.40246]
[1777968999207,38.78,80853.46,0.0,-0.38896,0.00012,32.40246]
[1777968999308,38.78,80853.46,0.0,-0.38896,0.00012,32.40238]
[1777969004727,38.78,80853.07,0.0,-0.38899,0.00012,32.40297]
[1777969009247,38.77,80852.79,0.0,-0.38901,0.00012,32.40345]
[1777969009286,38.77,80852.79,0.0,-0.38901,0.00012,32.40345]
[1777969009348,38.77,80852.79,0.0,-0.38901,0.00012,32.40332]
[1777969012298,38.77,80852.18,0.0,-0.38907,0.00012,32.40464]
[1777969012320,38.77,80852.18,0.0,-0.38907,0.00012,32.40464]
[1777969012399,38.77,80852.18,0.0,-0.38907,0.00012,32.40458]
[1777969012843,38.77,80852.18,0.0,-0.38907,0.00012,32.40458]
[1777969012878,38.77,80852.18,0.0,-0.38907,0.00012,32.40458]
[1777969013038,38.77,80852.18,0.0,-0.38907,0.00012,32.40458]
[1777969013119,38.77,80852.18,0.0,-0.38907,0.00012,32.40458]
[1777969013327,38.77,80852.18,0.0,-0.38907,0.00012,32.40458]
[1777969013368,38.77,80852.18,0.0,-0.38907,0.00012,32.40458]
[1777969013460,38.76,80852.18,0.0,-0.38907,0.00012,32.40451]
[1777969015738,38.76,80839.81,0.0,-0.3905,0.00012,32.4335]
[1777969020743,38.74,80842.18,0.0,-0.39019,0.00012,32.42706]
[1777969025510,38.73,80844.54,0.0,-0.38989,0.00012,32.42099]
[1777969025543,38.73,80844.54,0.0,-0.38989,0.00012,32.42099]
[1777969025611,38.73,80844.54,0.0,-0.38989,0.00012,32.4209]
[1777969030753,38.72,80842.24,0.0,-0.39013,0.00012,32.42581]
[1777969035758,38.72,80842.9,0.0,-0.39004,0.00012,32.42378]
[1777969040763,38.71,80843.17,0.0,-0.38999,0.00012,32.4228]
[1777969045768,38.7,80843.25,0.0,-0.38997,0.00012,32.42236]
[1777969050773,38.7,80841.05,0.0,-0.39022,0.00012,32.42727]
[1777969055778,38.69,80844.1,0.0,-0.38984,0.00012,32.41676]
[1777969060783,38.69,80841.57,0.0,-0.39013,0.00012,32.42272]
[1777969065788,38.69,80841.56,0.0,-0.39013,0.00012,32.42254]
[1777969070793,38.69,80840.18,0.0,-0.39028,0.00012,32.42558]
[1777969075798,38.68,80838.69,0.0,-0.39044,0.00012,32.42877]
[1777969079179,38.68,80838.75,0.0,-0.39043,0.00012,32.42846]
[1777969079251,38.68,80838.75,0.0,-0.39043,0.00012,32.42846]
[1777969079802,38.68,80838.18,0.0,-0.39049,0.00012,32.42975]
[1777969084807,38.67,80832.23,0.0,-0.39117,0.00012,32.44317]
[1777969087818,38.66,80830.85,0.0,-0.39131,0.00012,32.44605]
[1777969087883,38.66,80830.85,0.0,-0.39131,0.00012,32.44605]
[1777969088814,38.66,80827.31,0.0,-0.39172,0.00012,32.45414]
[1777969090204,38.65,80822.69,0.0,-0.39226,0.00012,32.46465]
[1777969090268,38.65,80822.69,0.0,-0.39226,0.00012,32.46465]
[1777969090816,38.65,80821.04,0.0,-0.39244,0.00012,32.46825]
[1777969094211,38.63,80816.16,0.0,-0.39298,0.00012,32.47876]
[1777969094240,38.63,80816.16,0.0,-0.39298,0.00012,32.47876]
[1777969095820,38.62,80801.91,0.0,-0.39463,0.00012,32.51053]
[1777969097930,38.6,80798.64,0.0,-0.39498,0.00012,32.51705]
[1777969097966,38.6,80798.64,0.0,-0.39498,0.00012,32.51705]
[1777969099824,38.59,80815.32,0.0,-0.39299,0.00012,32.47851]
[1777969104829,38.58,80821.1,0.0,-0.39228,0.00012,32.46464]
[1777969109834,38.57,80817.68,0.0,-0.39267,0.00012,32.47208]
[1777969114839,38.56,80817.49,0.0,-0.39266,0.00012,32.46897]
[1777969119844,38.56,80817.08,0.0,-0.39269,0.00012,32.46948]
[1777969124849,38.55,80816.02,0.0,-0.39279,0.00012,32.47152]
[1777969129854,38.54,80815.76,0.0,-0.39281,0.00012,32.47177]
[1777969134860,38.54,80815.78,0.0,-0.39279,0.00012,32.47143]
[1777969135193,38.54,80815.78,0.0,-0.39279,0.00012,32.47143]
[1777969135222,38.54,80815.78,0.0,-0.39279,0.00012,32.47143]
[1777969135778,38.54,80815.78,0.0,-0.39279,0.00012,32.47138]
[1777969135927,38.54,80815.78,0.0,-0.39279,0.00012,32.47138]
[1777969135964,38.54,80815.78,0.0,-0.39279,0.00012,32.47138]
[1777969136163,38.54,80815.78,0.0,-0.39279,0.00012,32.47138]
[1777969136229,38.54,80815.78,0.0,-0.39279,0.00012,32.47138]
[1777969136787,38.53,80815.78,0.0,-0.39279,0.00012,32.47133]
[1777969138802,38.53,80822.94,0.0,-0.39193,0.00012,32.4543]
[1777969139808,38.53,80835.0,0.0,-0.39052,0.00012,32.42626]
[1777969142829,38.55,80843.36,0.0,-0.38957,0.00012,32.40731]
[1777969147863,38.57,80842.24,0.0,-0.38976,0.00012,32.41131]
[1777969149801,38.58,80841.89,0.0,-0.38981,0.00012,32.41235]
[1777969149847,38.58,80841.89,0.0,-0.38981,0.00012,32.41235]
[1777969149875,38.58,80842.19,0.0,-0.38978,0.00012,32.41186]
[1777969149970,38.58,80842.19,0.0,-0.38978,0.00012,32.41186]
[1777969150004,38.58,80842.19,0.0,-0.38978,0.00012,32.41186]
[1777969150876,38.58,80841.4,0.0,-0.38989,0.00012,32.41396]
[1777969155881,38.6,80839.68,0.0,-0.39012,0.00012,32.41885]
[1777969160886,38.61,80840.22,0.0,-0.39009,0.00012,32.4182]
[1777969165891,38.62,80843.01,0.0,-0.38979,0.00012,32.41223]
[1777969167893,38.63,80851.77,0.0,-0.38877,0.00012,32.3917]
[1777969172898,38.65,80857.27,0.0,-0.38818,0.00012,32.37693]
[1777969177903,38.68,80856.99,0.0,-0.38827,0.00012,32.37888]
[1777969182908,38.7,80857.35,0.0,-0.38827,0.00012,32.37906]
[1777969187914,38.71,80851.12,0.0,-0.38903,0.00012,32.39468]
[1777969192919,38.71,80851.23,0.0,-0.38903,0.00012,32.39476]
[1777969197924,38.72,80850.98,0.0,-0.38907,0.00012,32.39563]
[1777969202929,38.72,80846.82,0.0,-0.38956,0.00012,32.40559]
[1777969204373,38.72,80846.82,0.0,-0.38956,0.00012,32.40558]
[1777969210937,38.72,80853.36,0.0,-0.38881,0.00012,32.39036]
[1777969215942,38.73,80856.24,0.0,-0.38849,0.00012,32.38384]
[1777969219344,38.73,80857.05,0.0,-0.38838,0.00012,32.38165]
[1777969219445,38.72,80857.05,0.0,-0.38836,0.00012,32.3812]
[1777969224951,38.68,80856.24,0.0,-0.38837,0.00012,32.38112]
[1777969229956,38.66,80858.19,0.0,-0.38808,0.00012,32.37484]
[1777969234961,38.64,80857.29,0.0,-0.38812,0.00012,32.37274]
[1777969236309,38.63,80857.78,0.0,-0.38806,0.00012,32.37134]
[1777969236398,38.63,80857.78,0.0,-0.38806,0.00012,32.37134]
[1777969244971,38.61,80855.84,0.0,-0.38822,0.00012,32.37454]
[1777969246044,38.6,80855.98,0.0,-0.3882,0.00012,32.37402]
[1777969246973,38.6,80854.99,0.0,-0.38831,0.00012,32.37622]
[1777969247974,38.59,80846.74,0.0,-0.38927,0.00012,32.39578]
[1777969249839,38.59,80844.82,0.0,-0.38948,0.00012,32.40007]
[1777969249903,38.58,80844.82,0.0,-0.38947,0.00012,32.39976]
[1777969254981,38.56,80838.78,0.0,-0.39011,0.00012,32.41261]
[1777969259986,38.53,80832.55,0.0,-0.39078,0.00012,32.42581]
[1777969260018,38.53,80832.55,0.0,-0.39078,0.00012,32.42581]
[1777969262058,38.52,80833.0,0.0,-0.3907,0.00012,32.42415]
[1777969262989,38.51,80832.55,0.0,-0.39074,0.00012,32.4249]
[1777969267946,38.49,80832.62,0.0,-0.39069,0.00012,32.42369]
[1777969267994,38.49,80829.7,0.0,-0.39102,0.00012,32.4303]
[1777969269996,38.48,80838.85,0.0,-0.38992,0.00012,32.40821]
[1777969273165,38.48,80842.41,0.0,-0.38949,0.00012,32.39942]
[1777969274000,38.48,80842.31,0.0,-0.3895,0.00012,32.3996]
[1777969276246,38.47,80839.06,0.0,-0.38988,0.00012,32.40716]
[1777969276736,38.47,80839.06,0.0,-0.38988,0.00012,32.40716]
[1777969276778,38.47,80839.06,0.0,-0.38987,0.00012,32.40705]
[1777969279272,38.49,80838.92,0.0,-0.38993,0.00012,32.40834]
[1777969280648,38.5,80832.21,0.0,-0.39076,0.00012,32.42529]
[1777969281007,38.52,80832.17,0.0,-0.39081,0.00012,32.42635]
[1777969281206,38.52,80832.17,0.0,-0.39081,0.00012,32.42635]
[1777969281813,38.52,80832.17,0.0,-0.39081,0.00012,32.42635]
[1777969282292,38.54,80832.17,0.0,-0.39085,0.00012,32.42725]
[1777969283009,38.55,80830.95,0.0,-0.39103,0.00012,32.431]
[1777969283155,38.55,80830.95,0.0,-0.39103,0.00012,32.431]
[1777969284010,38.57,80831.03,0.0,-0.39105,0.00012,32.43163]
[1777969289015,38.64,80831.03,0.0,-0.39121,0.00012,32.4353]
[1777969294021,38.69,80830.39,0.0,-0.39141,0.00012,32.4368]
[1777969297299,38.72,80829.91,0.0,-0.39153,0.00012,32.43942]
[1777969298025,38.73,80829.74,0.0,-0.39157,0.00012,32.44027]
[1777969299245,38.74,80829.74,0.0,-0.39159,0.00012,32.4407]
[1777969299773,38.74,80829.74,0.0,-0.39159,0.00012,32.4407]
[1777969299933,38.74,80829.74,0.0,-0.39161,0.00012,32.44112]
[1777969304907,38.77,80829.31,0.0,-0.39172,0.00012,32.44361]
[1777969305007,38.78,80829.31,0.0,-0.39173,0.00012,32.44394]
[1777969305843,38.78,80829.31,0.0,-0.39173,0.00012,32.44394]
[1777969306033,38.78,80829.07,0.0,-0.39178,0.00012,32.44483]
[1777969311038,38.81,80828.43,0.0,-0.39191,0.00012,32.4477]
[1777969316293,38.83,80828.31,0.0,-0.39196,0.00012,32.44887]
[1777969317043,38.83,80829.99,0.0,-0.39179,0.00012,32.44542]
[1777969322048,38.85,80830.57,0.0,-0.39176,0.00012,32.44507]
[1777969324275,38.86,80830.23,0.0,-0.39182,0.00012,32.4462]
[1777969324283,38.86,80830.23,0.0,-0.39182,0.00012,32.4462]
[1777969325051,38.86,80830.52,0.0,-0.39179,0.00012,32.44569]
[1777969326963,38.87,80833.98,0.0,-0.39139,0.00012,32.43788]
[1777969327992,38.87,80840.18,0.0,-0.39068,0.00012,32.4236]
[1777969328054,38.87,80842.96,0.0,-0.39036,0.00012,32.41731]
[1777969329162,38.88,80842.89,0.0,-0.39038,0.00012,32.41767]
[1777969329767,38.88,80842.89,0.0,-0.39038,0.00012,32.41767]
[1777969330716,38.87,80842.89,0.0,-0.39036,0.00012,32.41719]
[1777969332205,38.85,80845.79,0.0,-0.38998,0.00012,32.40952]
[1777969332222,38.85,80845.79,0.0,-0.38998,0.00012,32.40952]
[1777969333059,38.85,80845.76,0.0,-0.38997,0.00012,32.40917]
[1777969338064,38.87,80848.45,0.0,-0.38972,0.00012,32.40436]
[1777969343069,38.9,80848.73,0.0,-0.38974,0.00012,32.40502]
[1777969345849,38.9,80848.86,0.0,-0.38975,0.00012,32.4052]
[1777969345855,38.91,80848.86,0.0,-0.38976,0.00012,32.40544]
[1777969346350,38.91,80848.86,0.0,-0.38976,0.00012,32.40544]
[1777969346773,38.91,80848.86,0.0,-0.38977,0.00012,32.40566]
[1777969348236,38.92,80848.86,0.0,-0.38978,0.00012,32.40593]
[1777969348270,38.92,80848.86,0.0,-0.38978,0.00012,32.40593]
[1777969348414,38.92,80848.86,0.0,-0.38978,0.00012,32.40593]
[1777969348993,38.92,80848.86,0.0,-0.38978,0.00012,32.40593]
[1777969349009,38.92,80848.86,0.0,-0.38978,0.00012,32.40593]
[1777969349075,38.92,80857.85,0.0,-0.38874,0.00012,32.38492]
[1777969352078,38.91,80868.36,0.0,-0.38747,0.00012,32.35583]
[1777969357083,38.93,80871.58,0.0,-0.38715,0.00012,32.34924]
[1777969360746,38.95,80871.69,0.0,-0.38719,0.00012,32.35044]
[1777969360759,38.95,80871.69,0.0,-0.38719,0.00012,32.35044]
[1777969360771,38.96,80871.69,0.0,-0.38721,0.00012,32.35087]
[1777969366092,38.99,80867.85,0.0,-0.38773,0.00012,32.36195]
[1777969371097,39.02,80869.78,0.0,-0.38757,0.00012,32.3587]
[1777969376052,39.03,80868.83,0.0,-0.38772,0.00012,32.36194]
[1777969381107,39.05,80864.42,0.0,-0.38827,0.00012,32.37339]
[1777969382098,39.05,80864.42,0.0,-0.38827,0.00012,32.37339]
[1777969382106,39.05,80864.42,0.0,-0.38827,0.00012,32.37339]
[1777969382108,39.05,80864.73,0.0,-0.38824,0.00012,32.37275]
[1777969382179,39.05,80864.73,0.0,-0.38824,0.00012,32.37275]
[1777969382212,39.05,80864.73,0.0,-0.38824,0.00012,32.37275]
[1777969386664,39.05,80856.53,0.0,-0.38919,0.00012,32.39235]
[1777969386696,39.05,80856.53,0.0,-0.38919,0.00012,32.39235]
[1777969386765,39.05,80856.53,0.0,-0.38919,0.00012,32.39234]
[1777969392118,39.05,80854.5,0.0,-0.38942,0.00012,32.39698]
[1777969392877,39.05,80854.5,0.0,-0.38942,0.00012,32.39698]
[1777969397609,39.05,80855.06,0.0,-0.38935,0.00012,32.39551]
[1777969397646,39.05,80855.06,0.0,-0.38935,0.00012,32.39551]
[1777969398017,39.05,80855.06,0.0,-0.38935,0.00012,32.39548]
[1777969401003,39.05,80855.35,0.0,-0.38932,0.00012,32.39476]
[1777969401103,39.05,80855.35,0.0,-0.38932,0.00012,32.39475]
[1777969402110,39.05,80855.35,0.0,-0.38932,0.00012,32.39475]
[1777969402127,39.05,80855.76,0.0,-0.38927,0.00012,32.39376]
[1777969403821,39.05,80856.37,0.0,-0.3892,0.00012,32.39232]
[1777969403922,39.05,80856.37,0.0,-0.3892,0.00012,32.39231]
[1777969404277,39.05,80856.37,0.0,-0.3892,0.00012,32.39231]
[1777969405061,39.05,80856.37,0.0,-0.3892,0.00012,32.39231]
[1777969408076,39.04,80856.03,0.0,-0.38923,0.00012,32.3931]
[1777969408133,39.04,80856.43,0.0,-0.38919,0.00012,32.39216]
[1777969408612,39.04,80856.43,0.0,-0.38919,0.00012,32.39216]
[1777969409134,39.05,80858.3,0.0,-0.38897,0.00012,32.38774]
[1777969409804,39.05,80858.3,0.0,-0.38897,0.00012,32.38774]
[1777969409835,39.05,80858.3,0.0,-0.38897,0.00012,32.38774]
[1777969409905,39.05,80858.3,0.0,-0.38897,0.00012,32.3878]
[1777969411145,39.05,80863.1,0.0,-0.38841,0.00012,32.37347]
[1777969411157,39.05,80863.1,0.0,-0.38841,0.00012,32.37347]
[1777969411519,39.05,80863.1,0.0,-0.38841,0.00012,32.37347]
[1777969412137,39.05,80863.28,0.0,-0.38839,0.00012,32.37313]
[1777969417142,39.06,80862.15,0.0,-0.38854,0.00012,32.37614]
[1777969422147,39.06,80863.43,0.0,-0.3884,0.00012,32.37337]
[1777969427152,39.06,80863.43,0.0,-0.38841,0.00012,32.37362]
[1777969429895,39.07,80864.09,0.0,-0.38834,0.00012,32.37214]
[1777969435160,39.07,80865.28,0.0,-0.38821,0.00012,32.3696]
[1777969437957,39.07,80864.56,0.0,-0.3883,0.00012,32.37136]
[1777969438098,39.07,80864.56,0.0,-0.3883,0.00012,32.37144]
[1777969443168,39.04,80864.94,0.0,-0.38819,0.00012,32.36881]
[1777969446720,39.04,80865.87,0.0,-0.38806,0.00012,32.36623]
[1777969447172,39.03,80866.11,0.0,-0.38801,0.00012,32.3651]
[1777969447940,39.03,80866.11,0.0,-0.38801,0.00012,32.3651]
[1777969447973,39.03,80866.11,0.0,-0.38801,0.00012,32.3651]
[1777969448173,39.02,80866.73,0.0,-0.38792,0.00012,32.36306]
[1777969453178,38.98,80869.47,0.0,-0.3875,0.00012,32.35423]
[1777969458183,38.95,80871.07,0.0,-0.38724,0.00012,32.34856]
[1777969459048,38.95,80871.07,0.0,-0.38724,0.00012,32.34856]
[1777969459077,38.95,80871.07,0.0,-0.38724,0.00012,32.34856]
[1777969459179,38.94,80871.07,0.0,-0.38723,0.00012,32.34824]
[1777969462021,38.93,80870.54,0.0,-0.38727,0.00012,32.34891]
[1777969462122,38.94,80870.54,0.0,-0.38729,0.00012,32.34935]
[1777969467192,38.97,80869.1,0.0,-0.38753,0.00012,32.35471]
[1777969473139,39.0,80868.86,0.0,-0.38762,0.00012,32.35401]
[1777969478175,39.02,80869.39,0.0,-0.38761,0.00012,32.35392]
[1777969480697,39.03,80868.97,0.0,-0.38767,0.00012,32.35531]
[1777969480708,39.03,80868.97,0.0,-0.38767,0.00012,32.35531]
[1777969481195,39.03,80868.97,0.0,-0.38768,0.00012,32.3555]
[1777969486214,39.04,80867.62,0.0,-0.38787,0.00012,32.35949]
[1777969492220,39.06,80868.11,0.0,-0.38784,0.00012,32.35903]
[1777969494138,39.06,80867.77,0.0,-0.38789,0.00012,32.35995]
[1777969494222,39.06,80868.04,0.0,-0.38786,0.00012,32.3594]
[1777969496114,39.06,80867.14,0.0,-0.38797,0.00012,32.36164]
[1777969496216,39.06,80867.14,0.0,-0.38797,0.00012,32.36171]
[1777969502230,39.07,80867.08,0.0,-0.38799,0.00012,32.36224]
[1777969507235,39.07,80866.6,0.0,-0.38806,0.00012,32.36365]
[1777969510796,39.08,80866.49,0.0,-0.38808,0.00012,32.36401]
[1777969510808,39.08,80866.49,0.0,-0.38808,0.00012,32.36401]
[1777969510897,39.08,80866.49,0.0,-0.38808,0.00012,32.36404]
[1777969512047,39.08,80866.49,0.0,-0.38808,0.00012,32.36404]
[1777969512062,39.08,80866.49,0.0,-0.38808,0.00012,32.36404]
[1777969512149,39.08,80866.49,0.0,-0.38808,0.00012,32.36406]
[1777969515092,39.08,80865.94,0.0,-0.38815,0.00012,32.36542]
[1777969515111,39.08,80865.94,0.0,-0.38815,0.00012,32.36542]
[1777969515192,39.08,80865.94,0.0,-0.38815,0.00012,32.36544]
[1777969515669,39.08,80865.94,0.0,-0.38815,0.00012,32.36544]
[1777969515680,39.08,80865.94,0.0,-0.38815,0.00012,32.36544]
[1777969515691,39.08,80865.94,0.0,-0.38815,0.00012,32.36546]
[1777969520873,39.08,80865.5,0.0,-0.3882,0.00012,32.36656]
[1777969524704,39.08,80865.85,0.0,-0.38816,0.00012,32.36575]
[1777969524715,39.08,80865.85,0.0,-0.38816,0.00012,32.36575]
[1777969524805,39.08,80865.85,0.0,-0.38816,0.00012,32.36576]
[1777969530232,39.08,80866.16,0.0,-0.38813,0.00012,32.36507]
[1777969530252,39.08,80866.16,0.0,-0.38813,0.00012,32.36507]
[1777969530258,39.08,80865.89,0.0,-0.38816,0.00012,32.36574]
[1777969535263,39.08,80866.12,0.0,-0.38813,0.00012,32.36221]
[1777969539034,39.08,80866.18,0.0,-0.38812,0.00012,32.36208]
[1777969539052,39.08,80866.18,0.0,-0.38812,0.00012,32.36208]
[1777969539107,39.08,80866.18,0.0,-0.38812,0.00012,32.36209]
[1777969544272,39.08,80866.3,0.0,-0.38811,0.00012,32.36183]
[1777969549277,39.08,80866.47,0.0,-0.38809,0.00012,32.36146]
[1777969553243,39.08,80866.93,0.0,-0.38804,0.00012,32.36041]
[1777969553269,39.08,80866.93,0.0,-0.38804,0.00012,32.36041]
[1777969553281,39.07,80869.64,0.0,-0.3877,0.00012,32.35338]
[1777969555940,39.06,80870.4,0.0,-0.38757,0.00012,32.35053]
[1777969555957,39.06,80870.4,0.0,-0.38757,0.00012,32.35053]
[1777969556042,39.05,80870.4,0.0,-0.38755,0.00012,32.35003]
[1777969556432,39.05,80870.4,0.0,-0.38755,0.00012,32.35003]
[1777969556462,39.05,80870.4,0.0,-0.38755,0.00012,32.35003]
[1777969557262,39.05,80870.4,0.0,-0.38755,0.00012,32.35003]
[1777969557294,39.04,80868.98,0.0,-0.38769,0.00012,32.35295]
[1777969563290,38.99,80868.27,0.0,-0.38767,0.00012,32.35202]
[1777969566031,38.98,80868.55,0.0,-0.3876,0.00012,32.3506]
[1777969566051,38.98,80868.55,0.0,-0.3876,0.00012,32.3506]
[1777969566132,38.98,80868.55,0.0,-0.38759,0.00012,32.35025]
[1777969567177,38.98,80868.55,0.0,-0.38759,0.00012,32.35025]
[1777969567191,38.98,80868.55,0.0,-0.38759,0.00012,32.35025]
[1777969567278,38.97,80868.55,0.0,-0.38757,0.00012,32.34991]
[1777969568229,38.97,80868.55,0.0,-0.38757,0.00012,32.34991]
[1777969568269,38.97,80868.55,0.0,-0.38757,0.00012,32.34991]
[1777969568275,38.97,80868.55,0.0,-0.38759,0.00012,32.35017]
[1777969568308,38.97,80868.55,0.0,-0.38759,0.00012,32.35017]
[1777969568327,38.97,80868.55,0.0,-0.38759,0.00012,32.35017]
[1777969568872,38.97,80868.55,0.0,-0.38759,0.00012,32.35017]
[1777969568893,38.97,80868.55,0.0,-0.38759,0.00012,32.35017]
[1777969568994,38.98,80868.55,0.0,-0.38759,0.00012,32.3504]
[1777969569595,38.98,80868.55,0.0,-0.38759,0.00012,32.3504]
[1777969569607,38.98,80868.55,0.0,-0.38759,0.00012,32.3504]
[1777969572001,38.98,80862.93,0.0,-0.38826,0.00012,32.36426]
[1777969572021,38.98,80862.93,0.0,-0.38826,0.00012,32.36426]
[1777969572299,38.99,80862.58,0.0,-0.38831,0.00012,32.36526]
[1777969575488,39.0,80863.29,0.0,-0.38825,0.00012,32.36402]
[1777969575517,39.0,80863.29,0.0,-0.38825,0.00012,32.36402]
[1777969576303,39.0,80863.22,0.0,-0.38826,0.00012,32.36434]
[1777969577264,39.0,80863.22,0.0,-0.38826,0.00012,32.36434]
[1777969577300,39.0,80863.22,0.0,-0.38826,0.00012,32.36434]
[1777969577304,39.0,80863.24,0.0,-0.38827,0.00012,32.36445]
[1777969582309,39.01,80863.31,0.0,-0.38828,0.00012,32.36488]
[1777969584582,39.02,80863.26,0.0,-0.3883,0.00012,32.36523]
[1777969584609,39.02,80863.26,0.0,-0.3883,0.00012,32.36523]
[1777969585205,39.02,80863.26,0.0,-0.3883,0.00012,32.36523]
[1777969585238,39.02,80863.26,0.0,-0.3883,0.00012,32.36523]
[1777969585307,39.02,80863.26,0.0,-0.3883,0.00012,32.36533]
[1777969586936,39.02,80863.35,0.0,-0.3883,0.00012,32.3652]
[1777969586967,39.02,80863.35,0.0,-0.3883,0.00012,32.3652]
[1777969587037,39.02,80863.35,0.0,-0.3883,0.00012,32.36529]
[1777969587868,39.02,80863.35,0.0,-0.3883,0.00012,32.36529]
[1777969587895,39.02,80863.35,0.0,-0.3883,0.00012,32.36529]
[1777969587969,39.02,80863.35,0.0,-0.38831,0.00012,32.36541]
[1777969592981,38.99,80867.14,0.0,-0.38779,0.00012,32.35166]
[1777969598017,38.96,80867.38,0.0,-0.38768,0.00012,32.34925]
[1777969601011,38.95,80867.58,0.0,-0.38763,0.00012,32.34812]
[1777969601041,38.95,80867.58,0.0,-0.38763,0.00012,32.34812]
[1777969601112,38.95,80867.58,0.0,-0.38762,0.00012,32.34782]
[1777969606320,38.88,80867.92,0.0,-0.38742,0.00012,32.34321]
[1777969612114,38.72,80868.01,0.0,-0.38703,0.00012,32.3336]
[1777969615746,38.66,80868.0,0.0,-0.38688,0.00012,32.33004]
[1777969616241,38.66,80868.0,0.0,-0.38688,0.00012,32.33004]
[1777969621393,38.56,80868.27,0.0,-0.3866,0.00012,32.32338]
[1777969622643,38.54,80867.71,0.0,-0.38663,0.00012,32.32387]
[1777969623350,38.53,80867.71,0.0,-0.38659,0.00012,32.32301]
[1777969623990,38.53,80867.71,0.0,-0.38659,0.00012,32.32301]
[1777969624351,38.52,80867.59,0.0,-0.38658,0.00012,32.32249]
[1777969624581,38.52,80867.59,0.0,-0.38658,0.00012,32.32249]
[1777969626187,38.5,80867.92,0.0,-0.38651,0.00012,32.3209]
[1777969626822,38.49,80867.92,0.0,-0.38647,0.00012,32.32015]
[1777969628790,38.48,80867.53,0.0,-0.38649,0.00012,32.32042]
[1777969628824,38.48,80867.53,0.0,-0.38649,0.00012,32.32042]
[1777969629356,38.48,80865.41,0.0,-0.38674,0.00012,32.32566]
[1777969634218,38.48,80862.6,0.0,-0.38707,0.00012,32.33246]
[1777969634236,38.48,80862.6,0.0,-0.38707,0.00012,32.33246]
[1777969634363,38.48,80862.6,0.0,-0.38707,0.00012,32.33239]
[1777969635275,38.48,80862.6,0.0,-0.38706,0.00012,32.33234]
[1777969640367,38.48,80864.72,0.0,-0.38681,0.00012,32.32712]
[1777969646373,38.47,80861.05,0.0,-0.38724,0.00012,32.33601]
[1777969650291,38.47,80859.78,0.0,-0.38738,0.00012,32.33893]
[1777969650337,38.47,80859.78,0.0,-0.38738,0.00012,32.33893]
[1777969650364,38.47,80859.78,0.0,-0.38738,0.00012,32.33885]
[1777969655384,38.48,80852.19,0.0,-0.38829,0.00012,32.35495]
[1777969655899,38.48,80852.19,0.0,-0.38829,0.00012,32.35495]
[1777969655917,38.48,80852.19,0.0,-0.38829,0.00012,32.35495]
[1777969656287,38.49,80852.19,0.0,-0.38831,0.00012,32.35538]
[1777969656395,38.49,80852.19,0.0,-0.38831,0.00012,32.35538]
[1777969656432,38.49,80852.19,0.0,-0.38831,0.00012,32.35538]
[1777969656481,38.49,80852.19,0.0,-0.38831,0.00012,32.35538]
[1777969656678,38.49,80852.19,0.0,-0.38831,0.00012,32.35538]
[1777969657228,38.49,80852.19,0.0,-0.38831,0.00012,32.35538]
[1777969657245,38.49,80852.19,0.0,-0.38831,0.00012,32.35538]
[1777969657328,38.48,80852.19,0.0,-0.3883,0.00012,32.35519]
[1777969658323,38.48,80852.19,0.0,-0.3883,0.00012,32.35519]
[1777969658343,38.48,80852.19,0.0,-0.3883,0.00012,32.35519]
[1777969658387,38.49,80847.94,0.0,-0.38882,0.00012,32.36582]
[1777969660389,38.5,80836.37,0.0,-0.3902,0.00012,32.39392]
[1777969665394,38.51,80835.54,0.0,-0.39033,0.00012,32.39657]
[1777969670399,38.52,80834.87,0.0,-0.39043,0.00012,32.39864]
[1777969674465,38.52,80835.37,0.0,-0.39038,0.00012,32.39777]
[1777969674493,38.52,80835.37,0.0,-0.39038,0.00012,32.39777]
[1777969674521,38.52,80835.37,0.0,-0.39038,0.00012,32.39777]
[1777969675089,38.52,80835.37,0.0,-0.39038,0.00012,32.39777]
[1777969675138,38.52,80835.37,0.0,-0.39038,0.00012,32.39777]
[1777969675187,38.52,80835.37,0.0,-0.39038,0.00012,32.39777]
[1777969675397,38.52,80835.37,0.0,-0.39038,0.00012,32.39777]
[1777969675404,38.52,80836.15,0.0,-0.39029,0.00012,32.396]
[1777969676385,38.52,80836.15,0.0,-0.39029,0.00012,32.396]
[1777969676415,38.52,80837.93,0.0,-0.39006,0.00012,32.39128]
[1777969677406,38.51,80846.79,0.0,-0.389,0.00012,32.36974]
[1777969683224,38.49,80854.45,0.0,-0.38805,0.00012,32.3501]
[1777969688265,38.48,80854.61,0.0,-0.388,0.00012,32.34883]
[1777969693276,38.43,80854.6,0.0,-0.38788,0.00012,32.346]
[1777969695851,38.39,80854.34,0.0,-0.38781,0.00012,32.34437]
[1777969701429,38.32,80854.4,0.0,-0.38765,0.00012,32.34041]
[1777969706434,38.28,80855.58,0.0,-0.3874,0.00012,32.33496]
[1777969707360,38.28,80855.58,0.0,-0.3874,0.00012,32.33496]
[1777969712546,38.24,80855.82,0.0,-0.38727,0.00012,32.32892]
[1777969717717,38.21,80855.15,0.0,-0.38728,0.00012,32.32892]
[1777969719235,38.21,80855.18,0.0,-0.38726,0.00012,32.32855]
[1777969719267,38.21,80855.18,0.0,-0.38726,0.00012,32.32855]
[1777969719326,38.2,80855.18,0.0,-0.38725,0.00012,32.32824]
[1777969722024,38.19,80852.02,0.0,-0.3876,0.00012,32.33544]
[1777969722048,38.19,80852.02,0.0,-0.3876,0.00012,32.33544]
[1777969722149,38.19,80852.02,0.0,-0.38759,0.00012,32.33516]
[1777969723152,38.19,80852.02,0.0,-0.38759,0.00012,32.33516]
[1777969723186,38.19,80852.02,0.0,-0.38759,0.00012,32.33516]
[1777969723253,38.18,80852.02,0.0,-0.38758,0.00012,32.33489]
[1777969728456,38.16,80852.32,0.0,-0.38749,0.00012,32.33289]
[1777969734462,38.14,80851.99,0.0,-0.38748,0.00012,32.33246]
[1777969735282,38.14,80851.99,0.0,-0.38748,0.00012,32.33246]
[1777969735307,38.14,80851.99,0.0,-0.38748,0.00012,32.33246]
[1777969735463,38.14,80852.97,0.0,-0.38735,0.00012,32.32986]
[1777969736653,38.14,80853.11,0.0,-0.38733,0.00012,32.32935]
[1777969736676,38.14,80853.11,0.0,-0.38733,0.00012,32.32935]
[1777969737385,38.14,80853.11,0.0,-0.38733,0.00012,32.32935]
[1777969737399,38.14,80853.11,0.0,-0.38733,0.00012,32.32935]
[1777969738164,38.13,80852.62,0.0,-0.38738,0.00012,32.33041]
[1777969738176,38.13,80852.62,0.0,-0.38738,0.00012,32.33041]
[1777969738466,38.13,80852.77,0.0,-0.38736,0.00012,32.32987]
[1777969739706,38.13,80852.77,0.0,-0.38735,0.00012,32.32972]
[1777969739721,38.13,80852.77,0.0,-0.38735,0.00012,32.32972]
[1777969740468,38.13,80852.93,0.0,-0.38733,0.00012,32.32919]
[1777969741249,38.13,80852.93,0.0,-0.38733,0.00012,32.32919]
[1777969741448,38.13,80852.93,0.0,-0.38733,0.00012,32.32919]
[1777969741469,38.12,80852.65,0.0,-0.38735,0.00012,32.32972]
[1777969741734,38.12,80852.65,0.0,-0.38735,0.00012,32.32972]
[1777969742470,38.12,80852.42,0.0,-0.38737,0.00012,32.33016]
[1777969745267,38.11,80844.21,0.0,-0.38833,0.00012,32.3499]
[1777969745277,38.11,80844.21,0.0,-0.38832,0.00012,32.34965]
[1777969745743,38.11,80844.21,0.0,-0.38832,0.00012,32.34965]
[1777969745801,38.11,80844.21,0.0,-0.38832,0.00012,32.34965]
[1777969746381,38.1,80844.21,0.0,-0.38831,0.00012,32.3494]
[1777969747796,38.1,80838.5,0.0,-0.38898,0.00012,32.36307]
[1777969747815,38.1,80838.5,0.0,-0.38898,0.00012,32.36307]
[1777969748213,38.1,80838.5,0.0,-0.38898,0.00012,32.36307]
[1777969748242,38.1,80838.5,0.0,-0.38898,0.00012,32.36307]
[1777969754482,38.06,80830.95,0.0,-0.38978,0.00012,32.37915]
[1777969757802,38.04,80830.68,0.0,-0.38978,0.00012,32.37893]
[1777969757832,38.04,80830.68,0.0,-0.38978,0.00012,32.37893]
[1777969758345,38.04,80830.68,0.0,-0.38978,0.00012,32.37893]
[1777969758382,38.04,80830.68,0.0,-0.38978,0.00012,32.37893]
[1777969758484,38.04,80830.68,0.0,-0.38977,0.00012,32.37865]
[1777969760837,38.03,80827.04,0.0,-0.39018,0.00012,32.38685]
[1777969761489,38.02,80826.93,0.0,-0.39018,0.00012,32.38682]
[1777969762249,38.02,80826.93,0.0,-0.39018,0.00012,32.38682]
[1777969766832,38.0,80830.63,0.0,-0.38969,0.00012,32.37668]
[1777969766852,38.0,80830.63,0.0,-0.38969,0.00012,32.37668]
[1777969767213,38.0,80830.63,0.0,-0.38969,0.00012,32.37668]
[1777969767237,38.0,80830.63,0.0,-0.38969,0.00012,32.37668]
[1777969767920,38.0,80830.63,0.0,-0.38968,0.00012,32.37651]
[1777969767929,38.0,80830.63,0.0,-0.38968,0.00012,32.37651]
[1777969769185,38.0,80830.87,0.0,-0.38964,0.00012,32.37576]
[1777969769203,38.0,80830.87,0.0,-0.38964,0.00012,32.37576]
[1777969772317,37.99,80827.56,0.0,-0.39001,0.00012,32.38025]
[1777969774725,37.98,80827.26,0.0,-0.39002,0.00012,32.3804]
[1777969774754,37.98,80827.26,0.0,-0.39002,0.00012,32.3804]
[1777969777229,37.97,80824.93,0.0,-0.39028,0.00012,32.38566]
[1777969777262,37.97,80824.93,0.0,-0.39028,0.00012,32.38566]
[1777969782508,37.95,80822.57,0.0,-0.39051,0.00012,32.39011]
[1777969786869,37.94,80825.17,0.0,-0.39017,0.00012,32.38319]
[1777969788246,37.94,80825.38,0.0,-0.39014,0.00012,32.38257]
[1777969788514,37.93,80829.29,0.0,-0.38967,0.00012,32.37301]
[1777969788596,37.93,80829.29,0.0,-0.38967,0.00012,32.37301]
[1777969789515,37.93,80831.69,0.0,-0.38938,0.00012,32.36714]
[1777969790249,37.93,80831.69,0.0,-0.38938,0.00012,32.36714]
[1777969790516,37.93,80831.38,0.0,-0.38942,0.00012,32.36785]
[1777969795521,37.93,80832.06,0.0,-0.38933,0.00012,32.3661]
[1777969801437,37.93,80834.46,0.0,-0.38904,0.00012,32.36015]
[1777969802949,37.93,80834.46,0.0,-0.38904,0.00012,32.36015]
[1777969802964,37.93,80834.46,0.0,-0.38904,0.00012,32.36015]
[1777969804123,37.93,80839.47,0.0,-0.38845,0.00012,32.34792]
[1777969804160,37.93,80839.47,0.0,-0.38845,0.00012,32.34792]
[1777969804461,37.93,80839.47,0.0,-0.38845,0.00012,32.34803]
[1777969806262,37.94,80841.69,0.0,-0.38819,0.00012,32.34268]
[1777969806413,37.94,80841.69,0.0,-0.38819,0.00012,32.34268]
[1777969806435,37.94,80841.69,0.0,-0.38819,0.00012,32.34268]
[1777969806554,37.94,80841.69,0.0,-0.38819,0.00012,32.34279]
[1777969806643,37.94,80841.69,0.0,-0.38819,0.00012,32.34279]
[1777969807481,37.94,80841.69,0.0,-0.3882,0.00012,32.34285]
[1777969807581,37.94,80841.69,0.0,-0.3882,0.00012,32.34285]
[1777969807604,37.94,80841.69,0.0,-0.3882,0.00012,32.34285]
[1777969808170,37.94,80841.69,0.0,-0.3882,0.00012,32.34285]
[1777969808199,37.94,80841.69,0.0,-0.3882,0.00012,32.34285]
[1777969808552,37.94,80845.75,0.0,-0.38772,0.00012,32.33295]
[1777969808587,37.94,80845.75,0.0,-0.38772,0.00012,32.33295]
[1777969809535,37.95,80851.7,0.0,-0.38702,0.00012,32.31839]
[1777969810373,37.95,80851.7,0.0,-0.38702,0.00012,32.31839]
[1777969815538,37.97,80855.08,0.0,-0.38668,0.00012,32.31153]
[1777969817289,37.97,80855.47,0.0,-0.38664,0.00012,32.31076]
[1777969817316,37.97,80855.47,0.0,-0.38664,0.00012,32.31076]
[1777969822548,37.99,80856.05,0.0,-0.38662,0.00012,32.31053]
[1777969827553,38.01,80856.06,0.0,-0.38665,0.00012,32.31132]
[1777969832558,38.02,80854.0,0.0,-0.38691,0.00012,32.31401]
[1777969837563,38.03,80854.81,0.0,-0.38684,0.00012,32.31244]
[1777969843239,38.03,80856.31,0.0,-0.38667,0.00012,32.30907]
[1777969848574,38.04,80856.7,0.0,-0.38665,0.00012,32.30866]
[1777969853579,38.05,80856.86,0.0,-0.38664,0.00012,32.30859]
[1777969859063,38.05,80857.76,0.0,-0.38655,0.00012,32.30665]
[1777969864590,38.06,80858.53,0.0,-0.38647,0.00012,32.30504]
[1777969869594,38.06,80858.55,0.0,-0.38648,0.00012,32.30524]
[1777969874599,38.06,80858.39,0.0,-0.38651,0.00012,32.30585]
[1777969878998,38.07,80858.5,0.0,-0.3865,0.00012,32.30569]
[1777969879082,38.07,80858.5,0.0,-0.3865,0.00012,32.30572]
[1777969884609,38.07,80857.9,0.0,-0.38657,0.00012,32.30731]
[1777969890453,38.07,80858.0,0.0,-0.38657,0.00012,32.30713]
[1777969895620,38.07,80857.05,0.0,-0.38667,0.00012,32.3065]
[1777969900625,38.07,80856.05,0.0,-0.38679,0.00012,32.3089]
[1777969902329,38.07,80856.57,0.0,-0.38672,0.00012,32.30759]
[1777969902368,38.07,80856.57,0.0,-0.38672,0.00012,32.30759]
[1777969903060,38.07,80856.57,0.0,-0.38672,0.00012,32.30759]
[1777969903080,38.07,80856.57,0.0,-0.38672,0.00012,32.30759]
[1777969904322,38.07,80857.2,0.0,-0.38665,0.00012,32.30602]
[1777969904350,38.07,80857.2,0.0,-0.38665,0.00012,32.30602]
[1777969910593,38.07,80857.08,0.0,-0.38666,0.00012,32.30632]
[1777969914511,38.07,80856.81,0.0,-0.38669,0.00012,32.30698]
[1777969914541,38.07,80856.81,0.0,-0.38669,0.00012,32.30698]
[1777969916388,38.07,80856.82,0.0,-0.38669,0.00012,32.30694]
[1777969916415,38.07,80856.82,0.0,-0.38669,0.00012,32.30694]
[1777969916516,38.07,80856.82,0.0,-0.38669,0.00012,32.30694]
[1777969916520,38.07,80856.82,0.0,-0.38669,0.00012,32.30694]
[1777969916613,38.07,80856.82,0.0,-0.38669,0.00012,32.30694]
[1777969917029,38.07,80856.77,0.0,-0.3867,0.00012,32.30705]
[1777969917059,38.07,80856.77,0.0,-0.3867,0.00012,32.30705]
[1777969917642,38.07,80856.67,0.0,-0.38671,0.00012,32.30728]
[1777969918643,38.06,80846.69,0.0,-0.38789,0.00012,32.3319]
[1777969924649,38.04,80842.34,0.0,-0.38836,0.00012,32.34144]
[1777969929654,38.03,80843.25,0.0,-0.38822,0.00012,32.33848]
[1777969932838,38.03,80843.15,0.0,-0.38822,0.00012,32.33837]
[1777969932870,38.03,80843.15,0.0,-0.38822,0.00012,32.33837]
[1777969933376,38.03,80843.15,0.0,-0.38822,0.00012,32.33837]
[1777969933451,38.03,80843.15,0.0,-0.38822,0.00012,32.33834]
[1777969934172,38.03,80843.15,0.0,-0.38822,0.00012,32.33834]
[1777969934186,38.03,80843.15,0.0,-0.38822,0.00012,32.33834]
[1777969934469,38.03,80843.15,0.0,-0.38822,0.00012,32.33837]
[1777969934809,38.03,80843.15,0.0,-0.38822,0.00012,32.33837]
[1777969934826,38.03,80843.15,0.0,-0.38822,0.00012,32.33837]
[1777969935660,38.03,80854.27,0.0,-0.3869,0.00012,32.31086]
[1777969940665,38.03,80850.7,0.0,-0.38733,0.00012,32.31983]
[1777969941753,38.03,80849.71,0.0,-0.38744,0.00012,32.32227]
[1777969941783,38.03,80849.71,0.0,-0.38744,0.00012,32.32227]
[1777969942630,38.03,80849.71,0.0,-0.38744,0.00012,32.32223]
[1777969942761,38.03,80849.71,0.0,-0.38744,0.00012,32.32223]
[1777969942799,38.03,80849.71,0.0,-0.38744,0.00012,32.32223]
[1777969943396,38.03,80849.71,0.0,-0.38744,0.00012,32.32223]
[1777969943433,38.03,80849.71,0.0,-0.38744,0.00012,32.32223]
[1777969944057,38.03,80849.71,0.0,-0.38744,0.00012,32.32216]
[1777969944097,38.03,80849.71,0.0,-0.38744,0.00012,32.32216]
[1777969944678,38.02,80845.99,0.0,-0.38788,0.00012,32.33129]
[1777969944694,38.02,80845.99,0.0,-0.38788,0.00012,32.33129]
[1777969945670,38.02,80844.21,0.0,-0.38809,0.00012,32.33557]
[1777969950494,38.01,80841.69,0.0,-0.38837,0.00012,32.34131]
[1777969950519,38.01,80841.69,0.0,-0.38837,0.00012,32.34131]
[1777969950620,38.01,80841.69,0.0,-0.38836,0.00012,32.3412]
[1777969952593,38.01,80841.69,0.0,-0.38835,0.00012,32.33807]
[1777969952632,38.01,80841.69,0.0,-0.38835,0.00012,32.33807]
[1777969952644,38.01,80841.69,0.0,-0.38835,0.00012,32.33807]
[1777969952677,38.01,80841.33,0.0,-0.38839,0.00012,32.33883]
[1777969953351,38.01,80841.33,0.0,-0.38839,0.00012,32.33883]
[1777969953678,38.01,80841.29,0.0,-0.38839,0.00012,32.33883]
[1777969959684,37.99,80836.52,0.0,-0.38893,0.00012,32.34972]
[1777969964690,37.98,80835.91,0.0,-0.38897,0.00012,32.35057]
[1777969965076,37.98,80835.91,0.0,-0.38897,0.00012,32.35057]
[1777969965109,37.98,80835.91,0.0,-0.38897,0.00012,32.35057]
[1777969965691,37.98,80835.95,0.0,-0.38896,0.00012,32.35036]
[1777969969879,37.97,80835.38,0.0,-0.38901,0.00012,32.35129]
[1777969969908,37.97,80835.38,0.0,-0.38901,0.00012,32.35129]
[1777969970622,37.97,80835.38,0.0,-0.38901,0.00012,32.35118]
[1777969971007,37.97,80835.38,0.0,-0.38901,0.00012,32.35118]
[1777969976704,37.96,80833.22,0.0,-0.38923,0.00012,32.35572]
[1777969982703,37.95,80832.79,0.0,-0.38926,0.00012,32.35619]
[1777969986705,37.94,80832.59,0.0,-0.38927,0.00012,32.35643]
[1777969986715,37.94,80832.69,0.0,-0.38926,0.00012,32.35611]
[1777969987590,37.94,80832.69,0.0,-0.38926,0.00012,32.35611]
[1777969987621,37.94,80832.69,0.0,-0.38926,0.00012,32.35611]
[1777969988932,37.94,80832.69,0.0,-0.38925,0.00012,32.35588]
[1777969989664,37.94,80832.69,0.0,-0.38925,0.00012,32.35588]
[1777969989700,37.94,80832.69,0.0,-0.38925,0.00012,32.35588]
[1777969992045,37.93,80823.68,0.0,-0.39031,0.00012,32.37722]
[1777969992401,37.93,80823.68,0.0,-0.39031,0.00012,32.37722]
[1777969998225,37.91,80822.83,0.0,-0.39037,0.00012,32.37831]
[1777970000862,37.9,80822.4,0.0,-0.3904,0.00012,32.37893]
[1777970001272,37.9,80822.4,0.0,-0.3904,0.00012,32.37893]
[1777970002026,37.9,80822.4,0.0,-0.39039,0.00012,32.3788]
[1777970005378,37.89,80820.3,0.0,-0.39063,0.00012,32.38346]
[1777970005404,37.89,80820.3,0.0,-0.39063,0.00012,32.38346]
[1777970006091,37.89,80820.3,0.0,-0.39062,0.00012,32.3833]
[1777970006119,37.89,80820.3,0.0,-0.39062,0.00012,32.3833]
[1777970011740,37.87,80816.21,0.0,-0.39107,0.00012,32.38917]
[1777970016867,37.86,80816.14,0.0,-0.39104,0.00012,32.38861]
[1777970019585,37.86,80814.96,0.0,-0.39117,0.00012,32.39115]
[1777970019628,37.86,80814.96,0.0,-0.39117,0.00012,32.39115]
[1777970020404,37.85,80814.96,0.0,-0.39117,0.00012,32.39102]
[1777970020426,37.85,80814.96,0.0,-0.39117,0.00012,32.39102]
[1777970020799,37.85,80814.97,0.0,-0.39116,0.00012,32.39087]
[1777970020818,37.85,80814.97,0.0,-0.39116,0.00012,32.39087]
[1777970021354,37.85,80814.97,0.0,-0.39116,0.00012,32.39087]
[1777970021384,37.85,80814.97,0.0,-0.39116,0.00012,32.39087]
[1777970022592,37.86,80814.97,0.0,-0.39117,0.00012,32.39111]
[1777970022616,37.86,80814.97,0.0,-0.39117,0.00012,32.39111]
[1777970024184,37.86,80814.97,0.0,-0.39118,0.00012,32.3914]
[1777970024201,37.86,80814.97,0.0,-0.39118,0.00012,32.3914]
[1777970026755,37.87,80800.42,0.0,-0.39295,0.00012,32.42645]
[1777970026921,37.87,80800.42,0.0,-0.39295,0.00012,32.42645]
[1777970026945,37.87,80800.42,0.0,-0.39295,0.00012,32.42645]
[1777970031528,37.88,80799.52,0.0,-0.39307,0.00012,32.4289]
[1777970031553,37.88,80799.52,0.0,-0.39307,0.00012,32.4289]
[1777970031625,37.88,80799.52,0.0,-0.39307,0.00012,32.4289]
[1777970031647,37.88,80799.52,0.0,-0.39307,0.00012,32.4289]
[1777970033870,37.88,80794.91,0.0,-0.39363,0.00012,32.43982]
[1777970033898,37.88,80794.91,0.0,-0.39363,0.00012,32.43982]
[1777970037147,37.88,80787.75,0.0,-0.39449,0.00012,32.4564]
[1777970037187,37.88,80787.75,0.0,-0.39449,0.00012,32.4564]
[1777970042771,37.87,80786.13,0.0,-0.39467,0.00012,32.45974]
[1777970047776,37.86,80784.37,0.0,-0.39486,0.00012,32.46337]
[1777970049778,37.86,80795.18,0.0,-0.39356,0.00012,32.43829]
[1777970051288,37.86,80795.18,0.0,-0.39356,0.00012,32.43836]
[1777970051307,37.86,80795.18,0.0,-0.39356,0.00012,32.43836]
[1777970052770,37.86,80795.18,0.0,-0.39357,0.00012,32.43842]
[1777970052813,37.86,80796.07,0.0,-0.39346,0.00012,32.43642]
[1777970053070,37.86,80796.07,0.0,-0.39346,0.00012,32.43642]
[1777970053649,37.86,80796.07,0.0,-0.39346,0.00012,32.43642]
[1777970053684,37.86,80796.07,0.0,-0.39346,0.00012,32.43642]
[1777970053734,37.86,80796.07,0.0,-0.39346,0.00012,32.43642]
[1777970053784,37.87,80796.61,0.0,-0.3934,0.00012,32.43522]
[1777970053924,37.87,80796.61,0.0,-0.3934,0.00012,32.43522]
[1777970053969,37.87,80796.61,0.0,-0.3934,0.00012,32.43522]
[1777970054430,37.87,80796.61,0.0,-0.3934,0.00012,32.43522]
[1777970054455,37.87,80796.61,0.0,-0.3934,0.00012,32.43522]
[1777970054653,37.87,80796.61,0.0,-0.39341,0.00012,32.43536]
[1777970056069,37.87,80796.61,0.0,-0.39342,0.00012,32.43566]
[1777970056105,37.87,80796.61,0.0,-0.39342,0.00012,32.43566]
[1777970056787,37.88,80818.4,0.0,-0.39082,0.00012,32.38421]
[1777970061792,37.91,80814.97,0.0,-0.39129,0.00012,32.39393]
[1777970066797,37.93,80815.95,0.0,-0.39122,0.00012,32.3927]
[1777970071802,37.95,80819.24,0.0,-0.39086,0.00012,32.38287]
[1777970076807,37.96,80817.57,0.0,-0.3911,0.00012,32.38777]
[1777970082813,37.98,80821.97,0.0,-0.39062,0.00012,32.37815]
[1777970086406,37.99,80823.01,0.0,-0.39052,0.00012,32.37624]
[1777970087630,37.99,80823.01,0.0,-0.39052,0.00012,32.37641]
[1777970087706,37.99,80823.01,0.0,-0.39052,0.00012,32.37641]
[1777970087744,37.99,80823.01,0.0,-0.39052,0.00012,32.37641]
[1777970087751,37.99,80823.01,0.0,-0.39052,0.00012,32.37641]
[1777970087781,37.99,80823.01,0.0,-0.39052,0.00012,32.37641]
[1777970087827,38.0,80823.2,0.0,-0.39051,0.00012,32.37611]
[1777970087847,38.0,80823.2,0.0,-0.39051,0.00012,32.37611]
[1777970088819,38.0,80826.67,0.0,-0.3901,0.00012,32.36796]
[1777970090377,38.0,80828.22,0.0,-0.38993,0.00012,32.36444]
[1777970090409,38.0,80828.22,0.0,-0.38993,0.00012,32.36444]
[1777970090823,38.01,80830.89,0.0,-0.38962,0.00012,32.35822]
[1777970095827,38.02,80823.72,0.0,-0.39051,0.00012,32.37634]
[1777970099170,38.03,80824.9,0.0,-0.39038,0.00012,32.37384]
[1777970100416,38.03,80825.58,0.0,-0.39031,0.00012,32.37233]
[1777970100450,38.03,80825.58,0.0,-0.39031,0.00012,32.37233]
[1777970100832,38.03,80826.81,0.0,-0.39016,0.00012,32.3695]
[1777970106838,38.04,80825.37,0.0,-0.39037,0.00012,32.37364]
[1777970112844,38.05,80825.02,0.0,-0.39043,0.00012,32.37496]
[1777970117849,38.06,80828.8,0.0,-0.38999,0.00012,32.3663]
[1777970122854,38.07,80829.98,0.0,-0.38988,0.00012,32.36404]
[1777970126373,38.08,80831.54,0.0,-0.3897,0.00012,32.36054]
[1777970126384,38.08,80831.54,0.0,-0.3897,0.00012,32.36054]
[1777970126983,38.08,80832.35,0.0,-0.38961,0.00012,32.3587]
[1777970127528,38.08,80832.35,0.0,-0.38961,0.00012,32.3587]
[1777970128246,38.08,80833.73,0.0,-0.38945,0.00012,32.35549]
[1777970128275,38.08,80833.73,0.0,-0.38945,0.00012,32.35549]
[1777970129084,38.08,80835.36,0.0,-0.38927,0.00012,32.35168]
[1777970129257,38.08,80835.36,0.0,-0.38927,0.00012,32.35168]
[1777970129861,38.09,80837.36,0.0,-0.38903,0.00012,32.34699]
[1777970130887,38.09,80838.44,0.0,-0.38891,0.00012,32.34457]
[1777970131863,38.09,80839.18,0.0,-0.38883,0.00012,32.33993]
[1777970132061,38.09,80839.18,0.0,-0.38883,0.00012,32.33993]
[1777970132111,38.09,80839.18,0.0,-0.38883,0.00012,32.33993]
[1777970133723,38.1,80839.39,0.0,-0.38881,0.00012,32.3396]
[1777970133802,38.1,80839.39,0.0,-0.38882,0.00012,32.33979]
[1777970138870,38.12,80846.36,0.0,-0.38803,0.00012,32.32386]
[1777970144876,38.14,80846.78,0.0,-0.38804,0.00012,32.32412]
[1777970146065,38.14,80846.78,0.0,-0.38805,0.00012,32.3243]
[1777970146863,38.15,80846.78,0.0,-0.38805,0.00012,32.32448]
[1777970151884,38.16,80848.31,0.0,-0.3879,0.00012,32.32154]
[1777970157889,38.18,80848.28,0.0,-0.38795,0.00012,32.32251]
[1777970160728,38.18,80848.28,0.0,-0.38795,0.00012,32.32264]
[1777970160760,38.18,80848.28,0.0,-0.38795,0.00012,32.32264]
[1777970160801,38.18,80848.28,0.0,-0.38796,0.00012,32.32288]
[1777970165897,38.19,80851.79,0.0,-0.38757,0.00012,32.31498]
[1777970170902,38.21,80851.95,0.0,-0.38758,0.00012,32.31524]
[1777970174911,38.21,80851.05,0.0,-0.3877,0.00012,32.31783]
[1777970174943,38.21,80851.05,0.0,-0.3877,0.00012,32.31783]
[1777970175907,38.21,80849.69,0.0,-0.38787,0.00012,32.32123]
[1777970180912,38.22,80849.49,0.0,-0.3879,0.00012,32.32199]
[1777970185917,38.22,80849.7,0.0,-0.38789,0.00012,32.32169]
[1777970190213,38.22,80849.21,0.0,-0.38795,0.00012,32.32303]
[1777970190277,38.22,80849.21,0.0,-0.38795,0.00012,32.32303]
[1777970190336,38.22,80849.21,0.0,-0.38795,0.00012,32.32303]
[1777970190922,38.22,80848.39,0.0,-0.38805,0.00012,32.32506]
[1777970192135,38.22,80848.39,0.0,-0.38804,0.00012,32.32201]
[1777970192156,38.22,80848.39,0.0,-0.38804,0.00012,32.32201]
[1777970195867,38.21,80840.19,0.0,-0.389,0.00012,32.34154]
[1777970195900,38.21,80840.19,0.0,-0.38899,0.00012,32.34132]
[1777970196016,38.21,80840.19,0.0,-0.38899,0.00012,32.34132]
[1777970196044,38.21,80840.19,0.0,-0.38899,0.00012,32.34132]
[1777970196591,38.21,80840.19,0.0,-0.38899,0.00012,32.34132]
[1777970196617,38.21,80840.19,0.0,-0.38899,0.00012,32.34132]
[1777970196643,38.21,80840.19,0.0,-0.38898,0.00012,32.34108]
[1777970198152,38.2,80840.19,0.0,-0.38896,0.00012,32.34079]
[1777970198436,38.2,80840.19,0.0,-0.38896,0.00012,32.34079]
[1777970198458,38.2,80840.19,0.0,-0.38896,0.00012,32.34079]
[1777970199862,38.2,80840.19,0.0,-0.38895,0.00012,32.34045]
[1777970200931,38.18,80819.53,0.0,-0.39138,0.00012,32.38945]
[1777970206138,38.16,80818.82,0.0,-0.39141,0.00012,32.38977]
[1777970206561,38.16,80818.82,0.0,-0.39141,0.00012,32.38977]
[1777970211942,38.14,80819.21,0.0,-0.39131,0.00012,32.38755]
[1777970216822,38.12,80817.36,0.0,-0.3915,0.00012,32.39116]
[1777970221952,38.1,80817.46,0.0,-0.39144,0.00012,32.38991]
[1777970227541,38.09,80817.72,0.0,-0.39138,0.00012,32.38863]
[1777970229051,38.09,80814.21,0.0,-0.39178,0.00012,32.39661]
[1777970233367,38.07,80810.78,0.0,-0.39216,0.00012,32.40401]
[1777970238812,38.06,80811.36,0.0,-0.39206,0.00012,32.40191]
[1777970238868,38.06,80811.36,0.0,-0.39206,0.00012,32.40191]
[1777970239391,38.06,80811.36,0.0,-0.39206,0.00012,32.40178]
[1777970239428,38.06,80811.36,0.0,-0.39206,0.00012,32.40178]
[1777970241912,38.05,80801.73,0.0,-0.39319,0.00012,32.42404]
[1777970247978,38.02,80798.35,0.0,-0.39353,0.00012,32.43032]
[1777970252983,38.0,80797.28,0.0,-0.39361,0.00012,32.42882]
[1777970257988,37.98,80793.87,0.0,-0.39397,0.00012,32.43574]
[1777970260660,37.97,80792.94,0.0,-0.39407,0.00012,32.43752]
[1777970260683,37.97,80792.94,0.0,-0.39407,0.00012,32.43752]
[1777970264789,37.96,80788.6,0.0,-0.39455,0.00012,32.44675]
[1777970264809,37.96,80788.6,0.0,-0.39455,0.00012,32.44675]
[1777970265336,37.95,80788.6,0.0,-0.39454,0.00012,32.44654]
[1777970265353,37.95,80788.6,0.0,-0.39454,0.00012,32.44654]
[1777970270507,37.94,80787.81,0.0,-0.3946,0.00012,32.4474]
[1777970270530,37.94,80787.81,0.0,-0.3946,0.00012,32.4474]
[1777970276009,37.92,80792.22,0.0,-0.39403,0.00012,32.43651]
[1777970281014,37.91,80791.63,0.0,-0.39408,0.00012,32.43741]
[1777970286019,37.91,80791.06,0.0,-0.39413,0.00012,32.43829]
[1777970286880,37.91,80791.06,0.0,-0.39413,0.00012,32.43829]
[1777970286972,37.91,80791.06,0.0,-0.39413,0.00012,32.43829]
[1777970290023,37.9,80777.75,0.0,-0.39572,0.00012,32.4685]
[1777970290062,37.9,80777.75,0.0,-0.39572,0.00012,32.4685]
[1777970290099,37.9,80777.75,0.0,-0.39572,0.00012,32.4685]
[1777970295438,37.87,80775.29,0.0,-0.39596,0.00012,32.47295]
[1777970300442,37.85,80770.86,0.0,-0.39644,0.00012,32.48178]
[1777970305443,37.83,80770.25,0.0,-0.39647,0.00012,32.48212]
[1777970310471,37.81,80769.25,0.0,-0.39655,0.00012,32.48347]
[1777970315497,37.8,80773.75,0.0,-0.39597,0.00012,32.4697]
[1777970320521,37.79,80773.69,0.0,-0.39596,0.00012,32.46943]
[1777970325548,37.78,80768.48,0.0,-0.39656,0.00012,32.48072]
[1777970330577,37.77,80775.53,0.0,-0.3957,0.00012,32.4643]
[1777970335605,37.77,80774.19,0.0,-0.39585,0.00012,32.46723]
[1777970340606,37.77,80773.53,0.0,-0.39592,0.00012,32.46859]
[1777970345606,37.76,80772.82,0.0,-0.396,0.00012,32.47004]
[1777970350632,37.76,80772.21,0.0,-0.39607,0.00012,32.47126]
[1777970353660,37.76,80772.61,0.0,-0.39602,0.00012,32.47024]
[1777970354094,37.76,80771.9,0.0,-0.3961,0.00012,32.47184]
[1777970357247,37.76,80774.27,0.0,-0.39581,0.00012,32.46638]
[1777970360101,37.75,80765.71,0.0,-0.39684,0.00012,32.48568]
[1777970360330,37.75,80765.71,0.0,-0.39684,0.00012,32.48568]
[1777970361043,37.75,80765.71,0.0,-0.39684,0.00012,32.48568]
[1777970362720,37.75,80763.52,0.0,-0.39709,0.00012,32.49037]
[1777970362745,37.75,80763.52,0.0,-0.39709,0.00012,32.49037]
[1777970362782,37.75,80763.52,0.0,-0.39709,0.00012,32.49028]
[1777970366072,37.74,80765.93,0.0,-0.39679,0.00012,32.48467]
[1777970366091,37.74,80765.93,0.0,-0.39679,0.00012,32.48467]
[1777970366107,37.74,80765.53,0.0,-0.39683,0.00012,32.48547]
[1777970368741,37.74,80765.65,0.0,-0.39681,0.00012,32.48505]
[1777970368774,37.74,80765.65,0.0,-0.39681,0.00012,32.48505]
[1777970368822,37.74,80765.65,0.0,-0.39681,0.00012,32.48499]
[1777970370244,37.74,80765.99,0.0,-0.39676,0.00012,32.48415]
[1777970370991,37.74,80765.99,0.0,-0.39676,0.00012,32.48415]
[1777970371008,37.74,80765.99,0.0,-0.39676,0.00012,32.48415]
[1777970371092,37.74,80765.99,0.0,-0.39676,0.00012,32.48116]
[1777970371791,37.74,80765.99,0.0,-0.39676,0.00012,32.48116]
[1777970371813,37.74,80765.99,0.0,-0.39676,0.00012,32.48116]
[1777970371892,37.74,80765.99,0.0,-0.39676,0.00012,32.48121]
[1777970373114,37.74,80775.22,0.0,-0.39564,0.00012,32.46015]
[1777970374063,37.74,80775.22,0.0,-0.39564,0.00012,32.46015]
[1777970374089,37.74,80775.22,0.0,-0.39564,0.00012,32.46015]
[1777970374115,37.74,80775.04,0.0,-0.39567,0.00012,32.46062]
[1777970380121,37.74,80774.24,0.0,-0.39577,0.00012,32.46267]
[1777970381705,37.74,80774.45,0.0,-0.39575,0.00012,32.46221]
[1777970381806,37.74,80774.45,0.0,-0.39575,0.00012,32.46223]
[1777970382324,37.74,80774.45,0.0,-0.39575,0.00012,32.46223]
[1777970383124,37.74,80774.43,0.0,-0.39575,0.00012,32.46228]
[1777970384615,37.74,80774.45,0.0,-0.39575,0.00012,32.46225]
[1777970390131,37.75,80772.1,0.0,-0.39604,0.00012,32.46769]
[1777970390486,37.75,80772.1,0.0,-0.39604,0.00012,32.46769]
[1777970391071,37.75,80772.1,0.0,-0.39604,0.00012,32.46769]
[1777970391650,37.74,80772.04,0.0,-0.39604,0.00012,32.4678]
[1777970391751,37.74,80772.04,0.0,-0.39604,0.00012,32.46779]
[1777970394732,37.74,80771.95,0.0,-0.39605,0.00012,32.46798]
[1777970394833,37.74,80771.95,0.0,-0.39605,0.00012,32.46795]
[1777970397863,37.74,80771.27,0.0,-0.39613,0.00012,32.46945]
[1777970397965,37.74,80771.27,0.0,-0.39613,0.00012,32.46942]
[1777970399997,37.74,80770.28,0.0,-0.39625,0.00012,32.47166]
[1777970400099,37.74,80770.28,0.0,-0.39625,0.00012,32.47163]
[1777970402143,37.74,80770.58,0.0,-0.39621,0.00012,32.47092]
[1777970402671,37.74,80772.31,0.0,-0.396,0.00012,32.46696]
[1777970406235,37.74,80771.37,0.0,-0.39611,0.00012,32.46906]
[1777970407151,37.74,80771.42,0.0,-0.39611,0.00012,32.46894]
[1777970409798,37.74,80771.02,0.0,-0.39615,0.00012,32.46983]
[1777970409826,37.74,80771.02,0.0,-0.39615,0.00012,32.46983]
[1777970409899,37.74,80771.02,0.0,-0.39615,0.00012,32.46982]
[1777970410933,37.74,80771.02,0.0,-0.39615,0.00012,32.46982]
[1777970410955,37.74,80771.02,0.0,-0.39615,0.00012,32.46982]
[1777970411034,37.74,80771.02,0.0,-0.39615,0.00012,32.46981]
[1777970411424,37.74,80771.02,0.0,-0.39615,0.00012,32.46981]
[1777970411461,37.74,80771.02,0.0,-0.39615,0.00012,32.46981]
[1777970412156,37.74,80770.4,0.0,-0.39623,0.00012,32.4712]
[1777970412189,37.74,80770.4,0.0,-0.39623,0.00012,32.4712]
[1777970412207,37.74,80770.4,0.0,-0.39623,0.00012,32.4712]
[1777970413133,37.74,80770.4,0.0,-0.39623,0.00012,32.4712]
[1777970413161,37.74,80770.11,0.0,-0.39626,0.00012,32.47183]
[1777970414158,37.74,80769.7,0.0,-0.39631,0.00012,32.47274]
[1777970418126,37.74,80770.87,0.0,-0.39616,0.00012,32.47]
[1777970418164,37.74,80771.15,0.0,-0.39613,0.00012,32.46935]
[1777970419674,37.74,80770.91,0.0,-0.39616,0.00012,32.46988]
[1777970419719,37.74,80770.91,0.0,-0.39616,0.00012,32.46988]
[1777970419821,37.74,80770.91,0.0,-0.39616,0.00012,32.4699]
[1777970420730,37.74,80770.91,0.0,-0.39616,0.00012,32.4699]
[1777970423167,37.74,80779.28,0.0,-0.39516,0.00012,32.45092]
[1777970424840,37.74,80777.61,0.0,-0.39536,0.00012,32.45484]
[1777970424858,37.74,80777.61,0.0,-0.39536,0.00012,32.45484]
[1777970424906,37.74,80777.61,0.0,-0.39536,0.00012,32.45487]
[1777970430174,37.74,80775.88,0.0,-0.39558,0.00012,32.45898]
[1777970433534,37.75,80775.8,0.0,-0.39558,0.00012,32.45624]
[1777970433558,37.75,80775.8,0.0,-0.39558,0.00012,32.45624]
[1777970433863,37.75,80775.8,0.0,-0.39559,0.00012,32.45627]
[1777970436266,37.75,80775.99,0.0,-0.39556,0.00012,32.45587]
[1777970436291,37.75,80775.99,0.0,-0.39556,0.00012,32.45587]
[1777970437181,37.75,80776.03,0.0,-0.39556,0.00012,32.45581]
[1777970437908,37.75,80776.03,0.0,-0.39556,0.00012,32.45581]
[1777970439193,37.75,80776.03,0.0,-0.39556,0.00012,32.45583]
[1777970440184,37.75,80771.7,0.0,-0.39608,0.00012,32.46574]
[1777970440710,37.75,80771.7,0.0,-0.39608,0.00012,32.46574]
[1777970441185,37.75,80770.83,0.0,-0.39619,0.00012,32.4677]
[1777970441697,37.75,80770.83,0.0,-0.39619,0.00012,32.4677]
[1777970441714,37.75,80770.83,0.0,-0.39619,0.00012,32.4677]
[1777970442186,37.75,80770.42,0.0,-0.39624,0.00012,32.46858]
[1777970442284,37.75,80770.42,0.0,-0.39624,0.00012,32.46858]
[1777970442303,37.75,80770.42,0.0,-0.39624,0.00012,32.46858]
[1777970442947,37.75,80770.42,0.0,-0.39624,0.00012,32.46858]
[1777970442984,37.75,80770.42,0.0,-0.39624,0.00012,32.46858]
[1777970443359,37.75,80770.42,0.0,-0.39623,0.00012,32.46853]
[1777970443374,37.75,80770.42,0.0,-0.39623,0.00012,32.46853]
[1777970444188,37.74,80769.24,0.0,-0.39637,0.00012,32.47118]
[1777970444521,37.74,80769.24,0.0,-0.39637,0.00012,32.47118]
[1777970444572,37.74,80769.24,0.0,-0.39637,0.00012,32.47118]
[1777970444598,37.74,80769.24,0.0,-0.39637,0.00012,32.47118]
[1777970444810,37.74,80769.24,0.0,-0.39637,0.00012,32.47118]
[1777970445135,37.74,80769.24,0.0,-0.39637,0.00012,32.47118]
[1777970445213,37.74,80769.24,0.0,-0.39637,0.00012,32.47118]
[1777970445267,37.74,80769.24,0.0,-0.39637,0.00012,32.47118]
[1777970446190,37.74,80763.25,0.0,-0.39709,0.00012,32.48462]
[1777970446389,37.74,80763.25,0.0,-0.39709,0.00012,32.48462]
[1777970446417,37.74,80763.25,0.0,-0.39709,0.00012,32.48462]
[1777970447088,37.74,80763.25,0.0,-0.39709,0.00012,32.48462]
[1777970447132,37.74,80763.25,0.0,-0.39709,0.00012,32.48462]
[1777970447188,37.74,80763.25,0.0,-0.39709,0.00012,32.48446]
[1777970447539,37.74,80763.25,0.0,-0.39709,0.00012,32.48446]
[1777970447581,37.74,80763.25,0.0,-0.39709,0.00012,32.48446]
[1777970447842,37.74,80763.25,0.0,-0.39709,0.00012,32.48446]
[1777970447884,37.74,80763.25,0.0,-0.39709,0.00012,32.48446]
[1777970447971,37.74,80763.25,0.0,-0.39709,0.00012,32.48446]
[1777970448065,37.74,80763.25,0.0,-0.39709,0.00012,32.48446]
[1777970448166,37.73,80763.25,0.0,-0.39708,0.00012,32.4843]
[1777970448309,37.73,80763.25,0.0,-0.39708,0.00012,32.4843]
[1777970448359,37.73,80763.25,0.0,-0.39708,0.00012,32.4843]
[1777970448493,37.73,80763.25,0.0,-0.39708,0.00012,32.4843]
[1777970448537,37.73,80763.25,0.0,-0.39708,0.00012,32.4843]
[1777970449193,37.73,80758.82,0.0,-0.39761,0.00012,32.49423]
[1777970449352,37.73,80758.82,0.0,-0.39761,0.00012,32.49423]
[1777970449375,37.73,80758.82,0.0,-0.39761,0.00012,32.49423]
[1777970450105,37.73,80758.82,0.0,-0.39761,0.00012,32.49423]
[1777970450140,37.73,80758.82,0.0,-0.39761,0.00012,32.49423]
[1777970450194,37.75,80741.58,0.0,-0.39975,0.00012,32.53354]
[1777970452119,37.76,80741.58,0.0,-0.39977,0.00012,32.53387]
[1777970452136,37.76,80741.58,0.0,-0.39977,0.00012,32.53387]
[1777970452716,37.78,80737.04,0.0,-0.40036,0.00012,32.54468]
[1777970453197,37.78,80736.29,0.0,-0.40046,0.00012,32.54655]
[1777970454413,37.79,80736.29,0.0,-0.40047,0.00012,32.54679]
[1777970454436,37.79,80736.29,0.0,-0.40047,0.00012,32.54679]
[1777970455199,37.79,80736.42,0.0,-0.40047,0.00012,32.54674]
[1777970455261,37.79,80736.42,0.0,-0.40047,0.00012,32.54674]
[1777970455296,37.79,80736.42,0.0,-0.40047,0.00012,32.54674]
[1777970456017,37.79,80736.42,0.0,-0.40047,0.00012,32.54674]
[1777970456044,37.79,80736.42,0.0,-0.40047,0.00012,32.54674]
[1777970461208,37.83,80743.51,0.0,-0.39968,0.00012,32.53275]
[1777970466605,37.87,80744.7,0.0,-0.39962,0.00012,32.53198]
[1777970467403,37.87,80744.77,0.0,-0.39963,0.00012,32.53216]
[1777970468152,37.87,80744.77,0.0,-0.39963,0.00012,32.53216]
[1777970468807,37.88,80744.77,0.0,-0.39964,0.00012,32.53247]
[1777970469213,37.89,80744.97,0.0,-0.39963,0.00012,32.53233]
[1777970471947,37.9,80745.77,0.0,-0.39957,0.00012,32.53129]
[1777970472128,37.91,80745.77,0.0,-0.39959,0.00012,32.53168]
[1777970475625,37.93,80746.18,0.0,-0.39959,0.00012,32.5319]
[1777970476155,37.94,80746.18,0.0,-0.3996,0.00012,32.53223]
[1777970479577,37.94,80739.19,0.0,-0.40046,0.00012,32.54761]
[1777970480184,37.95,80739.19,0.0,-0.40047,0.00012,32.54784]
[1777970480488,37.95,80739.19,0.0,-0.40047,0.00012,32.54784]
[1777970480517,37.95,80739.19,0.0,-0.40047,0.00012,32.54784]
[1777970481192,37.95,80739.19,0.0,-0.40048,0.00012,32.54806]
[1777970481561,37.95,80739.19,0.0,-0.40048,0.00012,32.54806]
[1777970482198,37.96,80739.19,0.0,-0.40049,0.00012,32.54834]
[1777970482794,37.96,80739.19,0.0,-0.40049,0.00012,32.54834]
[1777970483208,37.97,80739.19,0.0,-0.40051,0.00012,32.54866]
[1777970483413,37.97,80739.19,0.0,-0.40051,0.00012,32.54866]
[1777970484228,37.97,80751.55,0.0,-0.39903,0.00012,32.52202]
[1777970485355,37.98,80751.55,0.0,-0.39904,0.00012,32.52235]
[1777970485370,37.98,80751.55,0.0,-0.39904,0.00012,32.52235]
[1777970486074,37.98,80751.55,0.0,-0.39904,0.00012,32.52235]
[1777970486089,37.98,80751.55,0.0,-0.39904,0.00012,32.52235]
[1777970488236,38.01,80762.57,0.0,-0.39777,0.00012,32.49922]
[1777970491931,38.03,80758.39,0.0,-0.39832,0.00012,32.50652]
[1777970491948,38.03,80758.39,0.0,-0.39832,0.00012,32.50652]
[1777970492028,38.03,80758.39,0.0,-0.39833,0.00012,32.50682]
[1777970492431,38.03,80758.39,0.0,-0.39833,0.00012,32.50682]
[1777970492449,38.03,80758.39,0.0,-0.39833,0.00012,32.50682]
[1777970493058,38.03,80758.39,0.0,-0.39833,0.00012,32.50682]
[1777970493070,38.04,80758.39,0.0,-0.39834,0.00012,32.50713]
[1777970493367,38.04,80758.39,0.0,-0.39834,0.00012,32.50713]
[1777970493398,38.04,80758.39,0.0,-0.39834,0.00012,32.50713]
[1777970494242,38.05,80754.59,0.0,-0.39881,0.00012,32.51575]
[1777970495961,38.05,80750.71,0.0,-0.39929,0.00012,32.52444]
[1777970496060,38.05,80750.71,0.0,-0.3993,0.00012,32.52461]
[1777970497165,38.05,80750.71,0.0,-0.3993,0.00012,32.52461]
[1777970497245,38.06,80750.67,0.0,-0.39931,0.00012,32.52488]
[1777970501632,38.07,80750.45,0.0,-0.39936,0.00012,32.52597]
[1777970501872,38.07,80750.45,0.0,-0.39936,0.00012,32.52597]
[1777970508256,38.09,80752.2,0.0,-0.3992,0.00012,32.52308]
[1777970513261,38.1,80750.09,0.0,-0.39947,0.00012,32.52816]
[1777970516805,38.1,80749.63,0.0,-0.39954,0.00012,32.52937]
[1777970516907,38.11,80749.63,0.0,-0.39954,0.00012,32.52943]
[1777970519963,38.11,80749.9,0.0,-0.39951,0.00012,32.52894]
[1777970524401,38.12,80753.21,0.0,-0.39913,0.00012,32.52205]
[1777970524423,38.12,80753.21,0.0,-0.39913,0.00012,32.52205]
[1777970524471,38.12,80753.21,0.0,-0.39913,0.00012,32.52205]
[1777970524493,38.12,80753.21,0.0,-0.39913,0.00012,32.52205]
[1777970524519,38.12,80753.21,0.0,-0.39913,0.00012,32.52205]
[1777970525129,38.12,80753.21,0.0,-0.39913,0.00012,32.52205]
[1777970525161,38.12,80753.21,0.0,-0.39913,0.00012,32.52205]
[1777970525227,38.12,80753.21,0.0,-0.39913,0.00012,32.52212]
[1777970525465,38.12,80753.21,0.0,-0.39913,0.00012,32.52212]
[1777970525491,38.12,80753.21,0.0,-0.39913,0.00012,32.52212]
[1777970525526,38.12,80753.21,0.0,-0.39913,0.00012,32.52212]
[1777970525906,38.11,80753.21,0.0,-0.39911,0.00012,32.5217]
[1777970527179,38.11,80753.21,0.0,-0.39911,0.00012,32.5217]
[1777970527237,38.1,80753.21,0.0,-0.39909,0.00012,32.52118]
[1777970527871,38.1,80753.21,0.0,-0.39909,0.00012,32.52118]
[1777970527972,38.09,80753.21,0.0,-0.39908,0.00012,32.52101]
[1777970528690,38.09,80753.21,0.0,-0.39908,0.00012,32.52101]
[1777970529282,38.09,80779.39,0.0,-0.39593,0.00012,32.46251]
[1777970530555,38.09,80779.39,0.0,-0.39592,0.00012,32.46234]
[1777970530577,38.09,80779.39,0.0,-0.39592,0.00012,32.46234]
[1777970530601,38.09,80779.39,0.0,-0.39592,0.00012,32.46234]
[1777970531159,38.09,80779.39,0.0,-0.39592,0.00012,32.46234]
[1777970531191,38.09,80779.39,0.0,-0.39592,0.00012,32.46234]
[1777970531802,38.08,80779.39,0.0,-0.39591,0.00012,32.46216]
[1777970531831,38.08,80779.39,0.0,-0.3959,0.00012,32.46198]
[1777970533895,38.08,80779.39,0.0,-0.3959,0.00012,32.46179]
[1777970533910,38.08,80779.39,0.0,-0.3959,0.00012,32.46179]
[1777970533974,38.08,80779.39,0.0,-0.3959,0.00012,32.46179]
[1777970533996,38.07,80779.39,0.0,-0.39589,0.00012,32.4616]
[1777970538291,38.1,80770.35,0.0,-0.39704,0.00012,32.4835]
[1777970539026,38.1,80770.35,0.0,-0.39704,0.00012,32.4835]
[1777970539118,38.11,80770.35,0.0,-0.39706,0.00012,32.48382]
[1777970541349,38.12,80768.72,0.0,-0.39728,0.00012,32.48802]
[1777970542223,38.13,80768.72,0.0,-0.39729,0.00012,32.48826]
[1777970542862,38.13,80768.72,0.0,-0.39729,0.00012,32.48826]
[1777970542946,38.13,80768.72,0.0,-0.39729,0.00012,32.48826]
[1777970543093,38.13,80768.72,0.0,-0.3973,0.00012,32.48848]
[1777970544738,38.12,80768.72,0.0,-0.39727,0.00012,32.48785]
[1777970544777,38.12,80768.72,0.0,-0.39727,0.00012,32.48785]
[1777970544878,38.11,80768.72,0.0,-0.39725,0.00012,32.48744]
[1777970546299,38.1,80790.02,0.0,-0.39468,0.00012,32.43885]
[1777970551304,38.07,80787.25,0.0,-0.39493,0.00012,32.44053]
[1777970556925,38.04,80786.27,0.0,-0.39498,0.00012,32.44135]
[1777970557355,38.04,80786.27,0.0,-0.39497,0.00012,32.44107]
[1777970557371,38.04,80786.27,0.0,-0.39497,0.00012,32.44107]
[1777970558311,38.03,80782.56,0.0,-0.3954,0.00012,32.44926]
[1777970563316,38.0,80777.0,0.0,-0.396,0.00012,32.46038]
[1777970566650,37.98,80776.69,0.0,-0.396,0.00012,32.46025]
[1777970567320,37.98,80776.64,0.0,-0.396,0.00012,32.4601]
[1777970569139,37.97,80776.64,0.0,-0.39599,0.00012,32.45985]
[1777970569186,37.97,80776.64,0.0,-0.39597,0.00012,32.45957]
[1777970569812,37.97,80776.64,0.0,-0.39597,0.00012,32.45957]
[1777970569835,37.97,80776.64,0.0,-0.39597,0.00012,32.45957]
[1777970570276,37.97,80776.64,0.0,-0.39597,0.00012,32.45957]
[1777970572850,37.98,80772.6,0.0,-0.39648,0.00012,32.46912]
[1777970572894,37.98,80772.6,0.0,-0.39648,0.00012,32.46912]
[1777970572929,37.98,80772.6,0.0,-0.39648,0.00012,32.46912]
[1777970573012,37.98,80772.6,0.0,-0.39649,0.00012,32.46943]
[1777970575328,37.99,80762.79,0.0,-0.39769,0.00012,32.49193]
[1777970580719,38.03,80761.34,0.0,-0.39796,0.00012,32.49703]
[1777970585338,38.06,80752.79,0.0,-0.39904,0.00012,32.51717]
[1777970586476,38.06,80752.54,0.0,-0.39908,0.00012,32.51791]
[1777970586508,38.06,80752.54,0.0,-0.39908,0.00012,32.51791]
[1777970586510,38.06,80752.54,0.0,-0.39908,0.00012,32.51791]
[1777970586539,38.06,80752.54,0.0,-0.39908,0.00012,32.51791]
[1777970587115,38.06,80752.54,0.0,-0.39908,0.00012,32.51791]
[1777970587552,38.06,80752.54,0.0,-0.39909,0.00012,32.51808]
[1777970587631,38.06,80752.54,0.0,-0.39909,0.00012,32.51808]
[1777970587916,38.06,80752.54,0.0,-0.39909,0.00012,32.51808]
[1777970587967,38.06,80752.54,0.0,-0.39909,0.00012,32.51808]
[1777970588342,38.07,80750.95,0.0,-0.39929,0.00012,32.52171]
[1777970588697,38.07,80750.95,0.0,-0.39929,0.00012,32.52171]
[1777970589091,38.07,80750.95,0.0,-0.39929,0.00012,32.52171]
[1777970589343,38.06,80724.19,0.0,-0.40251,0.00012,32.57903]
[1777970589441,38.06,80724.19,0.0,-0.40251,0.00012,32.57903]
[1777970589635,38.06,80724.19,0.0,-0.40251,0.00012,32.57903]
[1777970590093,38.06,80724.19,0.0,-0.40251,0.00012,32.57903]
[1777970590194,38.06,80724.19,0.0,-0.4025,0.00012,32.57872]
[1777970591345,38.06,80706.08,0.0,-0.40468,0.00012,32.61632]
[1777970593120,38.05,80706.49,0.0,-0.40463,0.00012,32.61544]
[1777970593182,38.05,80706.49,0.0,-0.40463,0.00012,32.61544]
[1777970593223,38.05,80706.49,0.0,-0.40463,0.00012,32.61541]
[1777970595016,38.05,80708.76,0.0,-0.40435,0.00012,32.61071]
[1777970595045,38.05,80708.76,0.0,-0.40435,0.00012,32.61071]
[1777970595111,38.06,80708.76,0.0,-0.40436,0.00012,32.61083]
[1777970596350,38.06,80723.39,0.0,-0.4026,0.00012,32.58052]
[1777970601107,38.07,80726.89,0.0,-0.4022,0.00012,32.57371]
[1777970601143,38.07,80726.89,0.0,-0.4022,0.00012,32.57371]
[1777970601155,38.08,80726.89,0.0,-0.40221,0.00012,32.57386]
[1777970605438,38.09,80727.46,0.0,-0.40217,0.00012,32.57321]
[1777970605500,38.09,80727.46,0.0,-0.40217,0.00012,32.57321]
[1777970605520,38.09,80727.46,0.0,-0.40217,0.00012,32.57321]
[1777970605576,38.09,80727.46,0.0,-0.40217,0.00012,32.57321]
[1777970606360,38.09,80727.61,0.0,-0.40216,0.00012,32.57303]
[1777970606738,38.09,80727.61,0.0,-0.40216,0.00012,32.57303]
[1777970606774,38.09,80727.61,0.0,-0.40216,0.00012,32.57303]
[1777970606801,38.09,80727.61,0.0,-0.40216,0.00012,32.57303]
[1777970606833,38.09,80727.61,0.0,-0.40216,0.00012,32.57303]
[1777970607361,38.09,80727.51,0.0,-0.40217,0.00012,32.57334]
[1777970607957,38.09,80727.51,0.0,-0.40217,0.00012,32.57334]
[1777970607983,38.09,80727.51,0.0,-0.40217,0.00012,32.57334]
[1777970608362,38.1,80727.8,0.0,-0.40214,0.00012,32.57286]
[1777970609195,38.1,80727.8,0.0,-0.40214,0.00012,32.57286]
[1777970609223,38.1,80727.8,0.0,-0.40214,0.00012,32.57286]
[1777970609296,38.1,80727.8,0.0,-0.40215,0.00012,32.57297]
[1777970610351,38.1,80727.8,0.0,-0.40215,0.00012,32.57297]
[1777970610364,38.1,80727.81,0.0,-0.40215,0.00012,32.57306]
[1777970610388,38.1,80727.81,0.0,-0.40215,0.00012,32.57306]
[1777970611510,38.1,80727.79,0.0,-0.40216,0.00012,32.57022]
[1777970611522,38.1,80727.79,0.0,-0.40216,0.00012,32.57022]
[1777970612366,38.11,80727.84,0.0,-0.40215,0.00012,32.57022]
[1777970612682,38.11,80727.84,0.0,-0.40215,0.00012,32.57022]
[1777970612714,38.11,80727.84,0.0,-0.40215,0.00012,32.57022]
[1777970613367,38.11,80727.89,0.0,-0.40215,0.00012,32.57021]
[1777970613920,38.11,80727.89,0.0,-0.40215,0.00012,32.57021]
[1777970613957,38.11,80727.89,0.0,-0.40215,0.00012,32.57021]
[1777970614368,38.11,80727.75,0.0,-0.40217,0.00012,32.5706]
[1777970619373,38.12,80727.56,0.0,-0.40222,0.00012,32.57144]
[1777970625379,38.13,80727.62,0.0,-0.40223,0.00012,32.5717]
[1777970627867,38.13,80727.94,0.0,-0.4022,0.00012,32.57113]
[1777970627886,38.13,80727.94,0.0,-0.4022,0.00012,32.57113]
[1777970628382,38.13,80727.79,0.0,-0.40222,0.00012,32.57151]
[1777970628956,38.13,80727.79,0.0,-0.40222,0.00012,32.57151]
[1777970628985,38.13,80727.79,0.0,-0.40222,0.00012,32.57151]
[1777970629383,38.14,80727.67,0.0,-0.40223,0.00012,32.57182]
[1777970634388,38.14,80727.7,0.0,-0.40224,0.00012,32.57197]
[1777970638517,38.14,80727.32,0.0,-0.40229,0.00012,32.57291]
[1777970638552,38.14,80727.32,0.0,-0.40229,0.00012,32.57291]
[1777970639319,38.14,80727.32,0.0,-0.4023,0.00012,32.57294]
[1777970640527,38.14,80727.49,0.0,-0.40228,0.00012,32.57261]
[1777970640563,38.14,80727.49,0.0,-0.40228,0.00012,32.57261]
[1777970641335,38.15,80727.49,0.0,-0.40228,0.00012,32.57263]
[1777970646368,38.15,80726.08,0.0,-0.40245,0.00012,32.57566]
[1777970647857,38.15,80726.26,0.0,-0.40243,0.00012,32.5753]
[1777970647878,38.15,80726.26,0.0,-0.40243,0.00012,32.5753]
[1777970648384,38.15,80726.26,0.0,-0.40243,0.00012,32.57531]
[1777970653407,38.15,80725.43,0.0,-0.40253,0.00012,32.57707]
[1777970658412,38.15,80726.7,0.0,-0.40238,0.00012,32.57442]
[1777970659070,38.15,80726.7,0.0,-0.40238,0.00012,32.57442]
[1777970659103,38.15,80726.7,0.0,-0.40238,0.00012,32.57442]
[1777970659319,38.15,80726.7,0.0,-0.40238,0.00012,32.57442]
[1777970664418,38.15,80724.02,0.0,-0.4027,0.00012,32.58004]
[1777970669423,38.15,80722.69,0.0,-0.40286,0.00012,32.58273]
[1777970674428,38.14,80716.61,0.0,-0.40357,0.00012,32.59211]
[1777970679433,38.13,80721.07,0.0,-0.40302,0.00012,32.58254]
[1777970684438,38.13,80723.25,0.0,-0.40275,0.00012,32.57799]
[1777970687938,38.13,80723.74,0.0,-0.4027,0.00012,32.57698]
[1777970687950,38.13,80723.74,0.0,-0.4027,0.00012,32.57698]
[1777970688108,38.13,80723.74,0.0,-0.4027,0.00012,32.57698]
[1777970688209,38.13,80723.74,0.0,-0.4027,0.00012,32.57699]
[1777970692587,38.14,80731.4,0.0,-0.40178,0.00012,32.56098]
[1777970692608,38.14,80731.4,0.0,-0.40178,0.00012,32.56098]
[1777970693448,38.14,80732.17,0.0,-0.40169,0.00012,32.55944]
[1777970697620,38.15,80735.28,0.0,-0.40134,0.00012,32.5533]
[1777970697646,38.15,80735.28,0.0,-0.40134,0.00012,32.5533]
[1777970698208,38.15,80735.28,0.0,-0.40134,0.00012,32.5533]
[1777970698243,38.15,80735.28,0.0,-0.40134,0.00012,32.5533]
[1777970698259,38.15,80735.28,0.0,-0.40134,0.00012,32.5533]
[1777970704459,38.17,80738.09,0.0,-0.40104,0.00012,32.54814]
[1777970706644,38.17,80738.32,0.0,-0.40102,0.00012,32.54787]
[1777970706667,38.17,80738.32,0.0,-0.40102,0.00012,32.54787]
[1777970707462,38.17,80738.04,0.0,-0.40106,0.00012,32.54857]
[1777970712466,38.19,80739.91,0.0,-0.40086,0.00012,32.54511]
[1777970714959,38.19,80740.05,0.0,-0.40085,0.00012,32.545]
[1777970716392,38.19,80740.05,0.0,-0.40086,0.00012,32.5451]
[1777970721475,38.22,80751.44,0.0,-0.39954,0.00012,32.52165]
[1777970726480,38.24,80753.52,0.0,-0.39933,0.00012,32.51803]
[1777970727130,38.24,80753.52,0.0,-0.39933,0.00012,32.51803]
[1777970727161,38.24,80753.52,0.0,-0.39933,0.00012,32.51803]
[1777970727231,38.24,80753.52,0.0,-0.39934,0.00012,32.5182]
[1777970727798,38.24,80753.52,0.0,-0.39934,0.00012,32.5182]
[1777970727837,38.24,80753.52,0.0,-0.39934,0.00012,32.5182]
[1777970727859,38.24,80753.52,0.0,-0.39934,0.00012,32.5182]
[1777970727885,38.24,80753.52,0.0,-0.39934,0.00012,32.5182]
[1777970727915,38.24,80753.52,0.0,-0.39934,0.00012,32.5182]
[1777970728061,38.24,80753.52,0.0,-0.39934,0.00012,32.5182]
[1777970728217,38.24,80753.52,0.0,-0.39934,0.00012,32.5182]
[1777970728377,38.24,80753.52,0.0,-0.39935,0.00012,32.51836]
[1777970728715,38.24,80753.52,0.0,-0.39935,0.00012,32.51836]
[1777970728874,38.24,80753.52,0.0,-0.39935,0.00012,32.51836]
[1777970728921,38.24,80753.52,0.0,-0.39935,0.00012,32.51836]
[1777970729171,38.24,80753.52,0.0,-0.39935,0.00012,32.51836]
[1777970729433,38.24,80753.52,0.0,-0.39935,0.00012,32.51832]
[1777970730484,38.25,80779.8,0.0,-0.39621,0.00012,32.46042]
[1777970731004,38.25,80779.8,0.0,-0.39621,0.00012,32.46042]
[1777970731052,38.25,80779.8,0.0,-0.39621,0.00012,32.46042]
[1777970731211,38.25,80779.8,0.0,-0.39621,0.00012,32.46042]
[1777970731308,38.25,80779.8,0.0,-0.39621,0.00012,32.46042]
[1777970731364,38.25,80779.8,0.0,-0.39621,0.00012,32.46042]
[1777970731410,38.25,80779.8,0.0,-0.39621,0.00012,32.45765]
[1777970731515,38.25,80779.8,0.0,-0.39621,0.00012,32.45765]
[1777970731611,38.25,80779.8,0.0,-0.39621,0.00012,32.45765]
[1777970732012,38.25,80779.8,0.0,-0.39621,0.00012,32.45765]
[1777970732073,38.25,80779.8,0.0,-0.39621,0.00012,32.45765]
[1777970732125,38.25,80779.8,0.0,-0.39621,0.00012,32.45765]
[1777970732205,38.25,80779.8,0.0,-0.39621,0.00012,32.45765]
[1777970732238,38.25,80779.8,0.0,-0.39621,0.00012,32.45765]
[1777970732911,38.26,80779.8,0.0,-0.39622,0.00012,32.45784]
[1777970732948,38.26,80779.8,0.0,-0.39622,0.00012,32.45784]
[1777970733487,38.25,80762.05,0.0,-0.39835,0.00012,32.49727]
[1777970733707,38.25,80762.05,0.0,-0.39835,0.00012,32.49727]
[1777970733732,38.25,80762.05,0.0,-0.39835,0.00012,32.49727]
[1777970733999,38.25,80762.05,0.0,-0.39835,0.00012,32.49727]
[1777970734086,38.25,80762.05,0.0,-0.39834,0.00012,32.49721]
[1777970734833,38.25,80762.05,0.0,-0.39834,0.00012,32.49721]
[1777970734867,38.25,80762.05,0.0,-0.39834,0.00012,32.49721]
[1777970735417,38.25,80762.05,0.0,-0.39834,0.00012,32.49713]
[1777970740494,38.26,80755.13,0.0,-0.39919,0.00012,32.51263]
[1777970744085,38.26,80754.61,0.0,-0.39925,0.00012,32.5139]
[1777970744137,38.26,80754.61,0.0,-0.39925,0.00012,32.5139]
[1777970744148,38.26,80754.61,0.0,-0.39925,0.00012,32.5139]
[1777970744162,38.26,80754.61,0.0,-0.39925,0.00012,32.5139]
[1777970744275,38.26,80754.61,0.0,-0.39925,0.00012,32.5139]
[1777970744348,38.26,80754.61,0.0,-0.39925,0.00012,32.5139]
[1777970744449,38.26,80754.61,0.0,-0.39926,0.00012,32.51397]
[1777970745017,38.26,80754.61,0.0,-0.39926,0.00012,32.51397]
[1777970745040,38.26,80754.61,0.0,-0.39926,0.00012,32.51397]
[1777970745185,38.26,80754.61,0.0,-0.39926,0.00012,32.51397]
[1777970745218,38.26,80754.61,0.0,-0.39926,0.00012,32.51397]
[1777970745240,38.26,80754.61,0.0,-0.39925,0.00012,32.51388]
[1777970746169,38.26,80754.61,0.0,-0.39926,0.00012,32.51399]
[1777970747501,38.27,80776.18,0.0,-0.39668,0.00012,32.46656]
[1777970753507,38.28,80776.23,0.0,-0.39671,0.00012,32.4671]
[1777970757825,38.29,80774.83,0.0,-0.39689,0.00012,32.47057]
[1777970758512,38.29,80774.67,0.0,-0.39691,0.00012,32.47099]
[1777970759230,38.29,80774.67,0.0,-0.39691,0.00012,32.47099]
[1777970759256,38.29,80774.67,0.0,-0.39691,0.00012,32.47099]
[1777970759264,38.29,80774.67,0.0,-0.39691,0.00012,32.47103]
[1777970763404,38.29,80769.17,0.0,-0.39757,0.00012,32.48326]
[1777970763414,38.29,80769.17,0.0,-0.39757,0.00012,32.48326]
[1777970768522,38.29,80771.24,0.0,-0.39733,0.00012,32.4788]
[1777970770828,38.29,80771.17,0.0,-0.39734,0.00012,32.47896]
[1777970771525,38.29,80771.17,0.0,-0.39734,0.00012,32.479]
[1777970773431,38.29,80771.17,0.0,-0.39734,0.00012,32.47901]
[1777970773481,38.29,80771.17,0.0,-0.39734,0.00012,32.47901]
[1777970773490,38.29,80771.17,0.0,-0.39734,0.00012,32.47902]
[1777970773544,38.29,80771.17,0.0,-0.39734,0.00012,32.47902]
[1777970773964,38.29,80771.17,0.0,-0.39734,0.00012,32.47902]
[1777970775706,38.3,80775.26,0.0,-0.39685,0.00012,32.46999]
[1777970775720,38.3,80775.26,0.0,-0.39685,0.00012,32.46999]
[1777970776426,38.3,80775.26,0.0,-0.39685,0.00012,32.46999]
[1777970776527,38.3,80775.26,0.0,-0.39686,0.00012,32.47008]
[1777970780807,38.3,80776.96,0.0,-0.39667,0.00012,32.46658]
[1777970786539,38.3,80769.92,0.0,-0.39751,0.00012,32.48221]
[1777970791544,38.3,80771.01,0.0,-0.39737,0.00012,32.47674]
[1777970796548,38.3,80773.1,0.0,-0.39712,0.00012,32.47219]
[1777970802286,38.31,80773.33,0.0,-0.3971,0.00012,32.47179]
[1777970802462,38.31,80773.33,0.0,-0.3971,0.00012,32.47182]
[1777970806735,38.31,80773.72,0.0,-0.39706,0.00012,32.47105]
[1777970807027,38.31,80773.72,0.0,-0.39706,0.00012,32.47105]
[1777970807247,38.31,80773.72,0.0,-0.39706,0.00012,32.47105]
[1777970807269,38.31,80773.72,0.0,-0.39706,0.00012,32.47105]
[1777970807499,38.31,80773.72,0.0,-0.39706,0.00012,32.47108]
[1777970810562,38.31,80785.04,0.0,-0.39572,0.00012,32.44602]
[1777970811495,38.31,80785.04,0.0,-0.39572,0.00012,32.44602]
[1777970811536,38.32,80785.04,0.0,-0.39573,0.00012,32.44618]
[1777970816225,38.33,80785.76,0.0,-0.39567,0.00012,32.44517]
[1777970816242,38.33,80785.76,0.0,-0.39567,0.00012,32.44517]
[1777970816565,38.33,80785.76,0.0,-0.39568,0.00012,32.44533]
[1777970821573,38.35,80790.0,0.0,-0.39521,0.00012,32.4365]
[1777970822138,38.35,80790.0,0.0,-0.39521,0.00012,32.4365]
[1777970822160,38.35,80790.0,0.0,-0.39521,0.00012,32.4365]
[1777970822239,38.35,80790.0,0.0,-0.39521,0.00012,32.43664]
[1777970825781,38.36,80788.9,0.0,-0.39536,0.00012,32.43954]
[1777970826578,38.36,80788.64,0.0,-0.3954,0.00012,32.44025]
[1777970826704,38.36,80788.64,0.0,-0.3954,0.00012,32.44025]
[1777970826738,38.36,80788.64,0.0,-0.3954,0.00012,32.44025]
[1777970827296,38.36,80788.64,0.0,-0.3954,0.00012,32.44025]
[1777970827306,38.36,80788.64,0.0,-0.3954,0.00012,32.44025]
[1777970829185,38.36,80782.76,0.0,-0.3961,0.00012,32.45358]
[1777970829204,38.36,80782.76,0.0,-0.3961,0.00012,32.45358]
[1777970829288,38.36,80782.76,0.0,-0.3961,0.00012,32.45359]
[1777970831764,38.36,80781.42,0.0,-0.39627,0.00012,32.45663]
[1777970832262,38.36,80781.42,0.0,-0.39627,0.00012,32.45663]
[1777970832271,38.36,80781.42,0.0,-0.39627,0.00012,32.45663]
[1777970832364,38.36,80781.42,0.0,-0.39627,0.00012,32.45664]
[1777970833328,38.36,80781.42,0.0,-0.39627,0.00012,32.45664]
[1777970833342,38.36,80781.42,0.0,-0.39627,0.00012,32.45664]
[1777970833443,38.36,80781.42,0.0,-0.39627,0.00012,32.45665]
[1777970836141,38.36,80780.77,0.0,-0.39634,0.00012,32.45811]
[1777970836162,38.36,80780.77,0.0,-0.39634,0.00012,32.45811]
[1777970836242,38.37,80780.77,0.0,-0.39635,0.00012,32.45812]
[1777970841594,38.37,80780.58,0.0,-0.39637,0.00012,32.45856]
[1777970846776,38.37,80781.22,0.0,-0.3963,0.00012,32.45722]
[1777970848831,38.37,80781.08,0.0,-0.39631,0.00012,32.45753]
[1777970849500,38.37,80781.08,0.0,-0.39631,0.00012,32.45753]
[1777970849534,38.37,80781.08,0.0,-0.39631,0.00012,32.45753]
[1777970849601,38.37,80781.88,0.0,-0.39622,0.00012,32.45577]
[1777970853627,38.37,80786.82,0.0,-0.39563,0.00012,32.44191]
[1777970854367,38.38,80786.82,0.0,-0.39564,0.00012,32.44206]
[1777970859612,38.39,80792.62,0.0,-0.39498,0.00012,32.42956]
[1777970865618,38.4,80793.49,0.0,-0.3949,0.00012,32.42823]
[1777970868892,38.41,80794.07,0.0,-0.39485,0.00012,32.42722]
[1777970868919,38.41,80794.07,0.0,-0.39485,0.00012,32.42722]
[1777970869348,38.41,80794.07,0.0,-0.39485,0.00012,32.42722]
[1777970869368,38.41,80794.07,0.0,-0.39485,0.00012,32.42722]
[1777970872272,38.41,80793.81,0.0,-0.39489,0.00012,32.42807]
[1777970872307,38.41,80793.81,0.0,-0.39489,0.00012,32.42807]
[1777970872373,38.41,80793.81,0.0,-0.39489,0.00012,32.42815]
[1777970877630,38.39,80794.11,0.0,-0.3948,0.00012,32.42609]
[1777970883636,38.33,80794.53,0.0,-0.39463,0.00012,32.42244]
[1777970888641,38.3,80794.86,0.0,-0.39451,0.00012,32.41993]
[1777970894438,38.28,80795.23,0.0,-0.39443,0.00012,32.41819]
[1777970899652,38.25,80794.91,0.0,-0.39438,0.00012,32.417]
[1777970905658,38.23,80795.76,0.0,-0.39423,0.00012,32.41401]
[1777970910663,38.21,80795.42,0.0,-0.39424,0.00012,32.41409]
[1777970917256,38.2,80795.48,0.0,-0.39421,0.00012,32.41049]
[1777970922675,38.19,80795.39,0.0,-0.39418,0.00012,32.40998]
[1777970925419,38.19,80795.27,0.0,-0.39419,0.00012,32.4101]
[1777970930683,38.18,80796.23,0.0,-0.39406,0.00012,32.40758]
[1777970935688,38.18,80796.9,0.0,-0.39398,0.00012,32.4059]
[1777970941478,38.18,80797.5,0.0,-0.3939,0.00012,32.40442]
[1777970946699,38.17,80797.33,0.0,-0.39392,0.00012,32.40467]
[1777970951704,38.17,80797.26,0.0,-0.39392,0.00012,32.40476]
[1777970956709,38.17,80797.96,0.0,-0.39384,0.00012,32.40312]
[1777970958697,38.17,80797.9,0.0,-0.39384,0.00012,32.40326]
[1777970958716,38.17,80798.07,0.0,-0.39382,0.00012,32.40285]
[1777970959712,38.17,80798.28,0.0,-0.3938,0.00012,32.40236]
[1777970960619,38.17,80798.28,0.0,-0.3938,0.00012,32.40236]
[1777970960627,38.17,80798.28,0.0,-0.3938,0.00012,32.40236]
[1777970960676,38.17,80798.28,0.0,-0.3938,0.00012,32.40237]
[1777970961090,38.17,80798.28,0.0,-0.3938,0.00012,32.40237]
[1777970961104,38.17,80798.28,0.0,-0.3938,0.00012,32.40237]
[1777970961714,38.17,80798.18,0.0,-0.39381,0.00012,32.4026]
[1777970962187,38.17,80798.18,0.0,-0.39381,0.00012,32.4026]
[1777970962200,38.17,80798.18,0.0,-0.39381,0.00012,32.4026]
[1777970962715,38.17,80797.85,0.0,-0.39385,0.00012,32.40338]
[1777970966508,38.15,80797.86,0.0,-0.3938,0.00012,32.40231]
[1777970966541,38.15,80797.86,0.0,-0.3938,0.00012,32.40231]
[1777970966616,38.15,80797.86,0.0,-0.39379,0.00012,32.402]
[1777970971650,38.12,80797.82,0.0,-0.39372,0.00012,32.39768]
[1777970972629,38.12,80797.82,0.0,-0.39372,0.00012,32.39768]
[1777970972658,38.11,80797.82,0.0,-0.39371,0.00012,32.39743]
[1777970977516,38.1,80797.51,0.0,-0.39371,0.00012,32.39724]
[1777970977541,38.1,80797.51,0.0,-0.39371,0.00012,32.39724]
[1777970977693,38.09,80797.51,0.0,-0.3937,0.00012,32.39703]
[1777970982728,38.08,80797.76,0.0,-0.39363,0.00012,32.39555]
[1777970987740,38.06,80798.81,0.0,-0.39348,0.00012,32.39243]
[1777970988727,38.06,80798.81,0.0,-0.39348,0.00012,32.39243]
[1777970988783,38.06,80798.81,0.0,-0.39348,0.00012,32.39243]
[1777970989585,38.06,80798.81,0.0,-0.39347,0.00012,32.3922]
[1777970994747,38.06,80804.1,0.0,-0.39282,0.00012,32.37962]
[1777970996764,38.05,80804.1,0.0,-0.39282,0.00012,32.37957]
[1777970997282,38.05,80804.1,0.0,-0.39282,0.00012,32.37955]
[1777970998428,38.05,80804.1,0.0,-0.39282,0.00012,32.37955]
[1777970998529,38.05,80804.1,0.0,-0.39282,0.00012,32.37953]
[1777970999211,38.05,80804.1,0.0,-0.39282,0.00012,32.37953]
[1777970999312,38.05,80804.1,0.0,-0.39282,0.00012,32.3795]
[1777971004757,38.05,80804.32,0.0,-0.39279,0.00012,32.37888]
[1777971006309,38.05,80803.75,0.0,-0.39285,0.00012,32.38018]
[1777971006393,38.05,80803.75,0.0,-0.39285,0.00012,32.38018]
[1777971006451,38.05,80803.75,0.0,-0.39285,0.00012,32.38018]
[1777971006486,38.05,80803.75,0.0,-0.39285,0.00012,32.38018]
[1777971006497,38.05,80803.75,0.0,-0.39285,0.00012,32.38018]
[1777971006702,38.05,80803.75,0.0,-0.39285,0.00012,32.38015]
[1777971007271,38.05,80803.75,0.0,-0.39285,0.00012,32.38015]
[1777971007760,38.05,80804.16,0.0,-0.3928,0.00012,32.37919]
[1777971007943,38.05,80804.16,0.0,-0.3928,0.00012,32.37919]
[1777971007955,38.05,80804.16,0.0,-0.3928,0.00012,32.37919]
[1777971008441,38.05,80804.16,0.0,-0.3928,0.00012,32.37919]
[1777971008460,38.05,80804.16,0.0,-0.3928,0.00012,32.37919]
[1777971008543,38.05,80804.16,0.0,-0.39281,0.00012,32.3793]
[1777971009145,38.05,80804.16,0.0,-0.39281,0.00012,32.3793]
[1777971009173,38.05,80804.16,0.0,-0.39281,0.00012,32.3793]
[1777971009762,38.06,80818.86,0.0,-0.39105,0.00012,32.34465]
[1777971012247,38.06,80818.93,0.0,-0.39106,0.00012,32.34482]
[1777971012283,38.06,80818.93,0.0,-0.39106,0.00012,32.34482]
[1777971012683,38.06,80818.93,0.0,-0.39106,0.00012,32.34482]
[1777971012702,38.06,80818.93,0.0,-0.39106,0.00012,32.34482]
[1777971012765,38.06,80818.72,0.0,-0.39109,0.00012,32.34547]
[1777971012796,38.06,80818.72,0.0,-0.39109,0.00012,32.34547]
[1777971012834,38.06,80818.72,0.0,-0.39109,0.00012,32.34547]
[1777971012901,38.06,80818.72,0.0,-0.39109,0.00012,32.34547]
[1777971012940,38.06,80818.72,0.0,-0.39109,0.00012,32.34547]
[1777971013187,38.06,80818.72,0.0,-0.39109,0.00012,32.34547]
[1777971013206,38.06,80818.72,0.0,-0.39109,0.00012,32.34547]
[1777971013766,38.07,80819.97,0.0,-0.39095,0.00012,32.34267]
[1777971014090,38.07,80819.97,0.0,-0.39095,0.00012,32.34267]
[1777971014676,38.07,80819.97,0.0,-0.39095,0.00012,32.34267]
[1777971014767,38.07,80818.69,0.0,-0.39111,0.00012,32.34587]
[1777971015768,38.07,80809.85,0.0,-0.39217,0.00012,32.36689]
[1777971015953,38.07,80809.85,0.0,-0.39217,0.00012,32.36689]
[1777971016769,38.07,80810.7,0.0,-0.39207,0.00012,32.36491]
[1777971020178,38.07,80808.93,0.0,-0.39228,0.00012,32.36916]
[1777971020202,38.07,80808.93,0.0,-0.39228,0.00012,32.36916]
[1777971020773,38.07,80807.79,0.0,-0.39242,0.00012,32.37182]
[1777971020895,38.07,80807.79,0.0,-0.39242,0.00012,32.37182]
[1777971020920,38.07,80807.79,0.0,-0.39242,0.00012,32.37182]
[1777971021391,38.07,80807.79,0.0,-0.39242,0.00012,32.37182]
[1777971021428,38.07,80807.79,0.0,-0.39242,0.00012,32.37182]
[1777971026779,38.07,80805.09,0.0,-0.39273,0.00012,32.37798]
[1777971031784,38.06,80800.73,0.0,-0.39323,0.00012,32.3848]
[1777971036789,38.05,80799.38,0.0,-0.39338,0.00012,32.38756]
[1777971042101,38.05,80798.6,0.0,-0.39345,0.00012,32.38898]
[1777971042138,38.05,80798.6,0.0,-0.39345,0.00012,32.38898]
[1777971042795,38.04,80798.21,0.0,-0.3935,0.00012,32.38981]
[1777971044265,38.04,80798.21,0.0,-0.3935,0.00012,32.38981]
[1777971044282,38.04,80798.21,0.0,-0.3935,0.00012,32.38981]
[1777971044366,38.04,80798.21,0.0,-0.39349,0.00012,32.38966]
[1777971045430,38.04,80798.21,0.0,-0.39349,0.00012,32.38966]
[1777971045445,38.04,80798.21,0.0,-0.39349,0.00012,32.38966]
[1777971045457,38.04,80798.21,0.0,-0.39349,0.00012,32.38959]
[1777971046773,38.04,80798.21,0.0,-0.39349,0.00012,32.38959]
[1777971046788,38.04,80798.21,0.0,-0.39349,0.00012,32.38959]
[1777971046799,38.04,80797.93,0.0,-0.39352,0.00012,32.39016]
[1777971047447,38.04,80797.93,0.0,-0.39352,0.00012,32.39016]
[1777971047548,38.04,80797.93,0.0,-0.39351,0.00012,32.39009]
[1777971052606,38.03,80794.15,0.0,-0.39395,0.00012,32.39852]
[1777971057710,38.02,80793.06,0.0,-0.39406,0.00012,32.40047]
[1777971062814,38.01,80793.23,0.0,-0.39401,0.00012,32.39959]
[1777971068327,38.0,80792.01,0.0,-0.39414,0.00012,32.40199]
[1777971070922,38.0,80791.46,0.0,-0.3942,0.00012,32.40301]
[1777971071234,38.0,80791.46,0.0,-0.3942,0.00012,32.40301]
[1777971071823,38.0,80791.4,0.0,-0.3942,0.00012,32.40308]
[1777971072681,38.0,80791.4,0.0,-0.3942,0.00012,32.40308]
[1777971072776,38.0,80791.4,0.0,-0.3942,0.00012,32.40308]
[1777971072787,38.0,80791.4,0.0,-0.3942,0.00012,32.40308]
[1777971072824,38.0,80794.29,0.0,-0.39385,0.00012,32.39634]
[1777971073771,38.0,80794.29,0.0,-0.39385,0.00012,32.39634]
[1777971074488,38.0,80797.98,0.0,-0.39341,0.00012,32.38775]
[1777971074589,38.0,80797.98,0.0,-0.39341,0.00012,32.38777]
[1777971075028,38.0,80797.98,0.0,-0.39341,0.00012,32.38777]
[1777971075789,38.0,80797.98,0.0,-0.39341,0.00012,32.38777]
[1777971075827,38.0,80800.75,0.0,-0.39308,0.00012,32.38131]
[1777971078676,38.0,80802.5,0.0,-0.39287,0.00012,32.37731]
[1777971078769,38.0,80802.5,0.0,-0.39288,0.00012,32.37737]
[1777971084447,38.01,80803.13,0.0,-0.39281,0.00012,32.3762]
[1777971084842,38.01,80803.13,0.0,-0.39282,0.00012,32.37626]
[1777971084936,38.01,80803.13,0.0,-0.39282,0.00012,32.37626]
[1777971084980,38.01,80803.13,0.0,-0.39282,0.00012,32.37626]
[1777971085226,38.01,80803.13,0.0,-0.39282,0.00012,32.37626]
[1777971085247,38.01,80803.13,0.0,-0.39282,0.00012,32.37626]
[1777971085375,38.01,80803.13,0.0,-0.39282,0.00012,32.37626]
[1777971085396,38.01,80803.13,0.0,-0.39282,0.00012,32.37626]
[1777971085476,38.01,80803.13,0.0,-0.39282,0.00012,32.37637]
[1777971086375,38.01,80803.13,0.0,-0.39282,0.00012,32.37637]
[1777971086412,38.01,80803.13,0.0,-0.39282,0.00012,32.37637]
[1777971086838,38.01,80814.41,0.0,-0.39148,0.00012,32.34987]
[1777971086875,38.01,80814.41,0.0,-0.39148,0.00012,32.34987]
[1777971086894,38.01,80814.41,0.0,-0.39148,0.00012,32.34987]
[1777971087153,38.01,80814.41,0.0,-0.39148,0.00012,32.34987]
[1777971087193,38.01,80814.41,0.0,-0.39148,0.00012,32.34987]
[1777971087381,38.01,80814.41,0.0,-0.39148,0.00012,32.34987]
[1777971087403,38.01,80814.41,0.0,-0.39148,0.00012,32.34987]
[1777971087691,38.01,80814.41,0.0,-0.39148,0.00012,32.34987]
[1777971087731,38.01,80814.41,0.0,-0.39148,0.00012,32.34987]
[1777971087839,38.02,80816.13,0.0,-0.39128,0.00012,32.34598]
[1777971088255,38.02,80816.13,0.0,-0.39128,0.00012,32.34598]
[1777971088266,38.02,80816.13,0.0,-0.39128,0.00012,32.34598]
[1777971088840,38.02,80816.13,0.0,-0.39129,0.00012,32.34618]
[1777971092801,38.03,80816.68,0.0,-0.39124,0.00012,32.34243]
[1777971092844,38.03,80815.85,0.0,-0.39134,0.00012,32.34457]
[1777971097849,38.05,80815.46,0.0,-0.39143,0.00012,32.3463]
[1777971099241,38.05,80815.65,0.0,-0.39141,0.00012,32.34598]
[1777971099258,38.05,80815.65,0.0,-0.39141,0.00012,32.34598]
[1777971099851,38.05,80815.68,0.0,-0.39141,0.00012,32.34602]
[1777971102374,38.06,80815.81,0.0,-0.39141,0.00012,32.34597]
[1777971102854,38.06,80816.13,0.0,-0.39137,0.00012,32.34532]
[1777971103430,38.06,80816.13,0.0,-0.39137,0.00012,32.34532]
[1777971103855,38.06,80815.82,0.0,-0.39141,0.00012,32.34618]
[1777971108860,38.07,80814.67,0.0,-0.39157,0.00012,32.34936]
[1777971113865,38.07,80810.42,0.0,-0.39209,0.00012,32.35961]
[1777971118870,38.07,80810.07,0.0,-0.39213,0.00012,32.36046]
[1777971123875,38.07,80809.04,0.0,-0.39225,0.00012,32.36284]
[1777971126086,38.07,80814.06,0.0,-0.39165,0.00012,32.351]
[1777971126114,38.07,80814.06,0.0,-0.39165,0.00012,32.351]
[1777971126878,38.07,80813.78,0.0,-0.39169,0.00012,32.35173]
[1777971127178,38.07,80813.78,0.0,-0.39169,0.00012,32.35173]
[1777971127211,38.07,80813.78,0.0,-0.39169,0.00012,32.35173]
[1777971127878,38.07,80813.85,0.0,-0.39168,0.00012,32.3516]
[1777971132883,38.08,80814.52,0.0,-0.39161,0.00012,32.35028]
[1777971133973,38.08,80814.52,0.0,-0.39162,0.00012,32.35034]
[1777971134008,38.08,80814.52,0.0,-0.39162,0.00012,32.35034]
[1777971134792,38.08,80814.52,0.0,-0.39162,0.00012,32.35039]
[1777971139826,38.08,80814.18,0.0,-0.39167,0.00012,32.35138]
[1777971141151,38.09,80814.58,0.0,-0.39162,0.00012,32.35048]
[1777971141181,38.09,80814.58,0.0,-0.39162,0.00012,32.35048]
[1777971141840,38.09,80814.58,0.0,-0.39162,0.00012,32.35053]
[1777971144140,38.09,80815.03,0.0,-0.39157,0.00012,32.34954]
[1777971144180,38.09,80815.03,0.0,-0.39157,0.00012,32.34954]
[1777971144861,38.09,80815.03,0.0,-0.39157,0.00012,32.34959]
[1777971147148,38.09,80815.83,0.0,-0.39148,0.00012,32.34778]
[1777971147170,38.09,80815.83,0.0,-0.39148,0.00012,32.34778]
[1777971147865,38.09,80815.83,0.0,-0.39148,0.00012,32.34778]
[1777971147885,38.09,80815.83,0.0,-0.39148,0.00012,32.34778]
[1777971149129,38.09,80816.09,0.0,-0.39146,0.00012,32.34727]
[1777971149162,38.09,80816.09,0.0,-0.39146,0.00012,32.34727]
[1777971149721,38.09,80816.09,0.0,-0.39146,0.00012,32.34727]
[1777971149755,38.09,80816.09,0.0,-0.39146,0.00012,32.34727]
[1777971151380,38.09,80815.95,0.0,-0.39148,0.00012,32.3477]
[1777971151395,38.09,80815.95,0.0,-0.39148,0.00012,32.3477]
[1777971151481,38.09,80815.95,0.0,-0.39147,0.00012,32.34472]
[1777971152560,38.09,80815.95,0.0,-0.39147,0.00012,32.34472]
[1777971152661,38.1,80815.95,0.0,-0.39147,0.00012,32.34476]
[1777971153227,38.1,80815.95,0.0,-0.39147,0.00012,32.34476]
[1777971153255,38.1,80815.95,0.0,-0.39147,0.00012,32.34476]
[1777971153904,38.1,80815.27,0.0,-0.39156,0.00012,32.34642]
[1777971158909,38.1,80814.62,0.0,-0.39164,0.00012,32.34808]
[1777971161409,38.1,80814.83,0.0,-0.39162,0.00012,32.34764]
[1777971161429,38.1,80814.83,0.0,-0.39162,0.00012,32.34764]
[1777971161510,38.1,80814.83,0.0,-0.39162,0.00012,32.34766]
[1777971162109,38.1,80814.83,0.0,-0.39162,0.00012,32.34766]
[1777971162149,38.1,80814.83,0.0,-0.39162,0.00012,32.34766]
[1777971162913,38.1,80815.4,0.0,-0.39155,0.00012,32.34634]
[1777971164032,38.1,80815.67,0.0,-0.39152,0.00012,32.34575]
[1777971164052,38.1,80815.67,0.0,-0.39152,0.00012,32.34575]
[1777971164915,38.1,80815.67,0.0,-0.39152,0.00012,32.34577]
[1777971167034,38.1,80815.33,0.0,-0.39156,0.00012,32.34664]
[1777971167067,38.1,80815.33,0.0,-0.39156,0.00012,32.34664]
[1777971167918,38.1,80815.47,0.0,-0.39155,0.00012,32.34633]
[1777971172923,38.11,80815.57,0.0,-0.39154,0.00012,32.34623]
[1777971174200,38.11,80815.39,0.0,-0.39157,0.00012,32.34669]
[1777971174925,38.11,80815.57,0.0,-0.39155,0.00012,32.34629]
[1777971179323,38.11,80815.33,0.0,-0.39158,0.00012,32.34694]
[1777971179930,38.11,80815.69,0.0,-0.39154,0.00012,32.3461]
[1777971180668,38.11,80815.69,0.0,-0.39154,0.00012,32.3461]
[1777971180769,38.11,80815.69,0.0,-0.39154,0.00012,32.34612]
[1777971181751,38.11,80815.69,0.0,-0.39154,0.00012,32.34612]
[1777971181782,38.11,80815.69,0.0,-0.39154,0.00012,32.34612]
[1777971181883,38.11,80815.69,0.0,-0.39154,0.00012,32.34613]
[1777971182858,38.11,80815.69,0.0,-0.39154,0.00012,32.34613]
[1777971182863,38.11,80815.69,0.0,-0.39154,0.00012,32.34615]
[1777971186823,38.11,80815.05,0.0,-0.39162,0.00012,32.34771]
[1777971186902,38.11,80815.05,0.0,-0.39162,0.00012,32.34772]
[1777971189909,38.11,80814.64,0.0,-0.39167,0.00012,32.34873]
[1777971189937,38.11,80814.64,0.0,-0.39167,0.00012,32.34873]
[1777971189940,38.11,80815.44,0.0,-0.39157,0.00012,32.34684]
[1777971191120,38.11,80815.53,0.0,-0.39156,0.00012,32.34664]
[1777971191563,38.11,80815.53,0.0,-0.39156,0.00012,32.34666]
[1777971195285,38.11,80814.37,0.0,-0.3917,0.00012,32.34946]
[1777971195946,38.11,80815.72,0.0,-0.39154,0.00012,32.34629]
[1777971200000,38.11,80815.49,0.0,-0.39157,0.00012,32.3469]
[1777971200454,38.11,80815.49,0.0,-0.39157,0.00012,32.3469]
[1777971200476,38.11,80815.49,0.0,-0.39157,0.00012,32.3469]
[1777971200577,38.11,80815.49,0.0,-0.39157,0.00012,32.34692]
[1777971201156,38.11,80815.49,0.0,-0.39157,0.00012,32.34692]
[1777971201183,38.11,80815.49,0.0,-0.39157,0.00012,32.34692]
[1777971201771,38.11,80815.49,0.0,-0.39157,0.00012,32.34692]
[1777971201802,38.11,80815.49,0.0,-0.39157,0.00012,32.34692]
[1777971206144,38.12,80814.58,0.0,-0.39169,0.00012,32.34915]
[1777971206159,38.12,80814.58,0.0,-0.39169,0.00012,32.34915]
[1777971206957,38.12,80814.8,0.0,-0.39166,0.00012,32.34862]
[1777971211962,38.12,80815.1,0.0,-0.39162,0.00012,32.34493]
[1777971215901,38.12,80814.71,0.0,-0.39167,0.00012,32.34589]
[1777971215932,38.12,80814.71,0.0,-0.39167,0.00012,32.34589]
[1777971215966,38.12,80813.62,0.0,-0.3918,0.00012,32.34847]
[1777971220971,38.12,80815.98,0.0,-0.39151,0.00012,32.34285]
[1777971225537,38.12,80813.04,0.0,-0.39187,0.00012,32.34988]
[1777971225564,38.12,80813.04,0.0,-0.39187,0.00012,32.34988]
[1777971225638,38.12,80813.04,0.0,-0.39187,0.00012,32.34987]
[1777971227899,38.12,80813.23,0.0,-0.39184,0.00012,32.3494]
[1777971227915,38.12,80813.23,0.0,-0.39184,0.00012,32.3494]
[1777971227959,38.12,80813.23,0.0,-0.39184,0.00012,32.34938]
[1777971228486,38.12,80813.23,0.0,-0.39184,0.00012,32.34938]
[1777971228508,38.12,80813.23,0.0,-0.39184,0.00012,32.34938]
[1777971228609,38.12,80813.23,0.0,-0.39184,0.00012,32.34936]
[1777971229111,38.12,80813.23,0.0,-0.39184,0.00012,32.34936]
[1777971229134,38.12,80813.23,0.0,-0.39184,0.00012,32.34936]
[1777971229659,38.12,80813.23,0.0,-0.39184,0.00012,32.34936]
[1777971229694,38.12,80813.23,0.0,-0.39184,0.00012,32.34936]
[1777971231063,38.12,80812.19,0.0,-0.39196,0.00012,32.3518]
[1777971231098,38.12,80812.19,0.0,-0.39196,0.00012,32.3518]
[1777971231520,38.12,80812.19,0.0,-0.39196,0.00012,32.3518]
[1777971231542,38.12,80812.19,0.0,-0.39196,0.00012,32.3518]
[1777971239989,38.11,80812.3,0.0,-0.39195,0.00012,32.35144]
[1777971244994,38.11,80812.94,0.0,-0.39187,0.00012,32.34991]
[1777971249999,38.11,80812.69,0.0,-0.3919,0.00012,32.35048]
[1777971252293,38.11,80812.58,0.0,-0.39191,0.00012,32.35074]
[1777971252326,38.11,80812.58,0.0,-0.39191,0.00012,32.35074]
[1777971253002,38.11,80813.13,0.0,-0.39185,0.00012,32.34944]
[1777971254163,38.11,80813.1,0.0,-0.39185,0.00012,32.34952]
[1777971254196,38.11,80813.1,0.0,-0.39185,0.00012,32.34952]
[1777971255004,38.11,80813.49,0.0,-0.3918,0.00012,32.34862]
[1777971260011,38.11,80813.54,0.0,-0.3918,0.00012,32.34852]
[1777971265016,38.12,80813.8,0.0,-0.39177,0.00012,32.348]
[1777971270021,38.12,80816.0,0.0,-0.39151,0.00012,32.3429]
[1777971275025,38.12,80817.96,0.0,-0.39128,0.00012,32.33551]
[1777971280030,38.13,80814.29,0.0,-0.39173,0.00012,32.34446]
[1777971283589,38.13,80810.65,0.0,-0.39216,0.00012,32.35294]
[1777971283600,38.13,80810.65,0.0,-0.39216,0.00012,32.35294]
[1777971284034,38.13,80811.01,0.0,-0.39212,0.00012,32.35206]
[1777971288389,38.12,80810.12,0.0,-0.39222,0.00012,32.354]
[1777971289039,38.12,80806.85,0.0,-0.39261,0.00012,32.36161]
[1777971289115,38.12,80806.85,0.0,-0.39261,0.00012,32.36161]
[1777971289649,38.12,80806.85,0.0,-0.39261,0.00012,32.36161]
[1777971290375,38.12,80804.41,0.0,-0.39289,0.00012,32.36722]
[1777971290908,38.12,80804.41,0.0,-0.39289,0.00012,32.36722]
[1777971290936,38.12,80804.41,0.0,-0.39289,0.00012,32.36722]
[1777971290990,38.12,80804.41,0.0,-0.39289,0.00012,32.36712]
[1777971294733,38.11,80802.39,0.0,-0.39312,0.00012,32.37148]
[1777971294736,38.11,80802.39,0.0,-0.39312,0.00012,32.37148]
[1777971294863,38.11,80802.39,0.0,-0.39312,0.00012,32.37148]
[1777971295046,38.11,80801.9,0.0,-0.39317,0.00012,32.37251]
[1777971297048,38.1,80787.56,0.0,-0.39487,0.00012,32.40519]
[1777971297107,38.1,80787.56,0.0,-0.39487,0.00012,32.40519]
[1777971297761,38.1,80787.56,0.0,-0.39487,0.00012,32.40519]
[1777971299110,38.09,80786.97,0.0,-0.39491,0.00012,32.40599]
[1777971299255,38.09,80786.97,0.0,-0.39491,0.00012,32.40599]
[1777971299287,38.09,80786.97,0.0,-0.39491,0.00012,32.40599]
[1777971299694,38.09,80786.97,0.0,-0.39491,0.00012,32.40599]
[1777971299950,38.08,80786.97,0.0,-0.3949,0.00012,32.40574]
[1777971303916,38.06,80779.54,0.0,-0.39575,0.00012,32.42177]
[1777971304017,38.06,80779.54,0.0,-0.39574,0.00012,32.42147]
[1777971308089,38.06,80779.27,0.0,-0.39577,0.00012,32.42196]
[1777971308129,38.06,80779.27,0.0,-0.39577,0.00012,32.42196]
[1777971309014,38.06,80779.27,0.0,-0.39577,0.00012,32.422]
[1777971310948,38.07,80778.89,0.0,-0.39584,0.00012,32.42353]
[1777971310961,38.07,80778.89,0.0,-0.39584,0.00012,32.42353]
[1777971311049,38.08,80778.89,0.0,-0.39587,0.00012,32.42415]
[1777971313019,38.09,80777.45,0.0,-0.39607,0.00012,32.42802]
[1777971313060,38.11,80777.45,0.0,-0.3961,0.00012,32.42858]
[1777971313131,38.11,80777.45,0.0,-0.3961,0.00012,32.42858]
[1777971313233,38.11,80777.45,0.0,-0.3961,0.00012,32.42858]
[1777971313307,38.11,80777.45,0.0,-0.3961,0.00012,32.42858]
[1777971314048,38.12,80777.45,0.0,-0.39612,0.00012,32.42909]
[1777971314880,38.12,80777.45,0.0,-0.39612,0.00012,32.42909]
[1777971315056,38.12,80777.45,0.0,-0.39614,0.00012,32.42956]
[1777971315446,38.12,80777.45,0.0,-0.39614,0.00012,32.42956]
[1777971315624,38.12,80777.45,0.0,-0.39614,0.00012,32.42956]
[1777971316063,38.13,80777.45,0.0,-0.39616,0.00012,32.4299]
[1777971316846,38.13,80777.45,0.0,-0.39616,0.00012,32.4299]
[1777971316866,38.13,80777.45,0.0,-0.39616,0.00012,32.4299]
[1777971317069,38.14,80777.45,0.0,-0.39617,0.00012,32.43018]
[1777971318089,38.14,80777.45,0.0,-0.39618,0.00012,32.43047]
[1777971318664,38.15,80777.45,0.0,-0.3962,0.00012,32.43083]
[1777971319358,38.15,80777.45,0.0,-0.3962,0.00012,32.43083]
[1777971319393,38.15,80777.45,0.0,-0.3962,0.00012,32.43083]
[1777971320080,38.16,80768.61,0.0,-0.39728,0.00012,32.451]
[1777971321760,38.16,80768.36,0.0,-0.39732,0.00012,32.45188]
[1777971321776,38.16,80768.36,0.0,-0.39732,0.00012,32.45188]
[1777971321861,38.17,80768.36,0.0,-0.39734,0.00012,32.45219]
[1777971322333,38.17,80768.36,0.0,-0.39734,0.00012,32.45219]
[1777971323083,38.18,80769.11,0.0,-0.39726,0.00012,32.45082]
[1777971329089,38.21,80768.73,0.0,-0.39738,0.00012,32.45324]
[1777971334094,38.23,80768.96,0.0,-0.39739,0.00012,32.45076]
[1777971339100,38.25,80769.76,0.0,-0.39733,0.00012,32.44987]
[1777971339241,38.25,80769.76,0.0,-0.39733,0.00012,32.44987]
[1777971339272,38.25,80769.76,0.0,-0.39733,0.00012,32.44987]
[1777971339913,38.25,80769.76,0.0,-0.39733,0.00012,32.44987]
[1777971339927,38.25,80769.76,0.0,-0.39733,0.00012,32.44987]
[1777971345287,38.27,80776.89,0.0,-0.39654,0.00012,32.43526]
[1777971345314,38.27,80776.89,0.0,-0.39654,0.00012,32.43526]
[1777971345555,38.27,80776.89,0.0,-0.39654,0.00012,32.43526]
[1777971346353,38.28,80776.89,0.0,-0.39655,0.00012,32.43546]
[1777971351569,38.3,80776.89,0.0,-0.39659,0.00012,32.43635]
[1777971351596,38.3,80776.89,0.0,-0.39659,0.00012,32.43635]
[1777971351665,38.3,80776.89,0.0,-0.3966,0.00012,32.43652]
[1777971356751,38.31,80778.02,0.0,-0.39649,0.00012,32.43472]
[1777971363802,38.32,80777.53,0.0,-0.39656,0.00012,32.43607]
[1777971368913,38.34,80777.75,0.0,-0.39658,0.00012,32.43658]
[1777971374339,38.35,80777.82,0.0,-0.39659,0.00012,32.43672]
[1777971374375,38.35,80777.82,0.0,-0.39659,0.00012,32.43672]
[1777971374468,38.35,80777.82,0.0,-0.39659,0.00012,32.43679]
[1777971380140,38.33,80777.73,0.0,-0.39657,0.00012,32.43619]
[1777971383819,38.33,80777.75,0.0,-0.39657,0.00012,32.43623]
[1777971383920,38.3,80777.75,0.0,-0.3965,0.00012,32.43473]
[1777971389053,38.26,80777.75,0.0,-0.3964,0.00012,32.43259]
[1777971391686,38.25,80779.63,0.0,-0.39614,0.00012,32.42464]
[1777971391787,38.24,80779.63,0.0,-0.39612,0.00012,32.4243]
[1777971393622,38.24,80778.74,0.0,-0.39623,0.00012,32.4263]
[1777971393755,38.24,80778.74,0.0,-0.39623,0.00012,32.4263]
[1777971393872,38.23,80778.74,0.0,-0.3962,0.00012,32.42566]
[1777971396038,38.21,80780.39,0.0,-0.39597,0.00012,32.42133]
[1777971396133,38.2,80780.39,0.0,-0.39595,0.00012,32.42086]
[1777971397157,38.2,80793.0,0.0,-0.39442,0.00012,32.39168]
[1777971402162,38.16,80792.26,0.0,-0.39443,0.00012,32.39144]
[1777971405205,38.14,80788.27,0.0,-0.39485,0.00012,32.39948]
[1777971406167,38.13,80788.16,0.0,-0.39485,0.00012,32.39937]
[1777971409096,38.12,80787.92,0.0,-0.39485,0.00012,32.39925]
[1777971409170,38.11,80788.06,0.0,-0.39482,0.00012,32.39861]
[1777971409247,38.11,80788.06,0.0,-0.39482,0.00012,32.39861]
[1777971409276,38.11,80788.06,0.0,-0.39482,0.00012,32.39861]
[1777971409693,38.11,80788.06,0.0,-0.39482,0.00012,32.39861]
[1777971409724,38.11,80788.06,0.0,-0.39482,0.00012,32.39861]
[1777971409794,38.1,80788.06,0.0,-0.3948,0.00012,32.3983]
[1777971411657,38.1,80795.65,0.0,-0.39389,0.00012,32.3806]
[1777971411758,38.1,80795.65,0.0,-0.39388,0.00012,32.38043]
[1777971412685,38.1,80795.65,0.0,-0.39388,0.00012,32.38043]
[1777971412759,38.09,80795.65,0.0,-0.39387,0.00012,32.38028]
[1777971413575,38.09,80795.65,0.0,-0.39387,0.00012,32.38028]
[1777971413827,38.09,80795.65,0.0,-0.39387,0.00012,32.38016]
[1777971418879,38.08,80800.33,0.0,-0.39328,0.00012,32.36874]
[1777971425186,38.07,80802.07,0.0,-0.39305,0.00012,32.36422]
[1777971427822,38.07,80802.98,0.0,-0.39294,0.00012,32.362]
[1777971427923,38.07,80802.98,0.0,-0.39294,0.00012,32.36196]
[1777971429083,38.07,80802.98,0.0,-0.39294,0.00012,32.36196]
[1777971429185,38.07,80802.98,0.0,-0.39294,0.00012,32.36192]
[1777971430279,38.07,80802.53,0.0,-0.39299,0.00012,32.36293]
[1777971431192,38.07,80802.07,0.0,-0.39304,0.00012,32.36396]
[1777971436197,38.06,80801.98,0.0,-0.39304,0.00012,32.36397]
[1777971439011,38.06,80802.06,0.0,-0.39303,0.00012,32.36372]
[1777971439029,38.06,80802.06,0.0,-0.39303,0.00012,32.36372]
[1777971439130,38.06,80802.06,0.0,-0.39303,0.00012,32.36369]
[1777971441366,38.06,80802.5,0.0,-0.39297,0.00012,32.36261]
[1777971442203,38.06,80798.7,0.0,-0.39343,0.00012,32.37143]
[1777971447210,38.05,80796.35,0.0,-0.39369,0.00012,32.37646]
[1777971452215,38.05,80798.05,0.0,-0.39347,0.00012,32.36921]
[1777971458444,38.04,80797.6,0.0,-0.39351,0.00012,32.37009]
[1777971458467,38.04,80797.6,0.0,-0.39351,0.00012,32.37009]
[1777971459099,38.04,80797.6,0.0,-0.39351,0.00012,32.37009]
[1777971459104,38.04,80797.6,0.0,-0.39351,0.00012,32.36997]
[1777971462930,38.04,80797.59,0.0,-0.39351,0.00012,32.36995]
[1777971463226,38.04,80797.53,0.0,-0.39351,0.00012,32.36999]
[1777971464774,38.04,80794.96,0.0,-0.39382,0.00012,32.37591]
[1777971464813,38.04,80794.96,0.0,-0.39382,0.00012,32.37591]
[1777971465144,38.04,80794.96,0.0,-0.39381,0.00012,32.3758]
[1777971465275,38.04,80794.96,0.0,-0.39381,0.00012,32.3758]
[1777971466377,38.03,80789.61,0.0,-0.39445,0.00012,32.38806]
[1777971466422,38.03,80789.61,0.0,-0.39445,0.00012,32.38806]
[1777971467042,38.03,80789.61,0.0,-0.39445,0.00012,32.38806]
[1777971467061,38.03,80789.61,0.0,-0.39445,0.00012,32.38806]
[1777971467472,38.03,80785.18,0.0,-0.39497,0.00012,32.39807]
[1777971467552,38.03,80785.18,0.0,-0.39497,0.00012,32.39807]
[1777971468231,38.03,80782.25,0.0,-0.39532,0.00012,32.4046]
[1777971473655,38.0,80776.37,0.0,-0.39597,0.00012,32.41687]
[1777971479201,38.01,80779.0,0.0,-0.39566,0.00012,32.41103]
[1777971483204,38.02,80781.14,0.0,-0.39543,0.00012,32.40662]
[1777971483229,38.02,80781.14,0.0,-0.39543,0.00012,32.40677]
[1777971483824,38.02,80781.14,0.0,-0.39543,0.00012,32.40677]
[1777971484235,38.02,80781.14,0.0,-0.39544,0.00012,32.40691]
[1777971485976,38.02,80780.6,0.0,-0.39551,0.00012,32.40828]
[1777971486249,38.03,80780.6,0.0,-0.39552,0.00012,32.40841]
[1777971487311,38.03,80780.45,0.0,-0.39554,0.00012,32.40887]
[1777971488253,38.03,80780.24,0.0,-0.39557,0.00012,32.40947]
[1777971490371,38.04,80779.6,0.0,-0.39566,0.00012,32.41112]
[1777971491256,38.04,80779.63,0.0,-0.39566,0.00012,32.41114]
[1777971496261,38.01,80779.19,0.0,-0.39566,0.00012,32.41096]
[1777971498237,38.01,80779.19,0.0,-0.39566,0.00012,32.41096]
[1777971498269,38.0,80779.19,0.0,-0.39564,0.00012,32.41053]
[1777971499037,38.0,80779.19,0.0,-0.39563,0.00012,32.41033]
[1777971499437,38.0,80779.19,0.0,-0.39563,0.00012,32.41033]
[1777971499447,38.0,80779.19,0.0,-0.39563,0.00012,32.41033]
[1777971500265,38.0,80779.73,0.0,-0.39556,0.00012,32.40891]
[1777971505270,37.98,80780.24,0.0,-0.39546,0.00012,32.40695]
[1777971510275,37.97,80779.85,0.0,-0.39548,0.00012,32.40718]
[1777971515280,37.96,80779.84,0.0,-0.39545,0.00012,32.40365]
[1777971520285,37.95,80780.93,0.0,-0.39529,0.00012,32.40072]
[1777971524253,37.95,80780.64,0.0,-0.39532,0.00012,32.40117]
[1777971524273,37.95,80780.64,0.0,-0.39532,0.00012,32.40117]
[1777971524289,37.94,80780.76,0.0,-0.3953,0.00012,32.40085]
[1777971525091,37.94,80780.76,0.0,-0.3953,0.00012,32.40085]
[1777971525108,37.94,80780.76,0.0,-0.3953,0.00012,32.40085]
[1777971525193,37.94,80780.76,0.0,-0.3953,0.00012,32.40079]
[1777971530295,37.94,80781.16,0.0,-0.39524,0.00012,32.39961]
[1777971535300,37.93,80780.82,0.0,-0.39527,0.00012,32.40016]
[1777971541306,37.93,80780.74,0.0,-0.39527,0.00012,32.40014]
[1777971542821,37.93,80780.59,0.0,-0.39529,0.00012,32.40044]
[1777971542855,37.93,80780.59,0.0,-0.39529,0.00012,32.40044]
[1777971542923,37.93,80780.59,0.0,-0.39529,0.00012,32.40041]
[1777971546043,37.94,80780.59,0.0,-0.39531,0.00012,32.40101]
[1777971546053,37.94,80780.59,0.0,-0.39531,0.00012,32.40101]
[1777971546145,37.94,80780.59,0.0,-0.39531,0.00012,32.4009]
[1777971546552,37.94,80780.59,0.0,-0.39531,0.00012,32.4009]
[1777971546588,37.94,80780.59,0.0,-0.39531,0.00012,32.4009]
[1777971547199,37.94,80780.59,0.0,-0.39531,0.00012,32.4009]
[1777971547213,37.94,80780.59,0.0,-0.39531,0.00012,32.4009]
[1777971554474,38.02,80780.97,0.0,-0.39545,0.00012,32.4041]
[1777971555564,38.03,80781.0,0.0,-0.39546,0.00012,32.40447]
[1777971555582,38.03,80781.0,0.0,-0.39546,0.00012,32.40447]
[1777971556321,38.03,80780.38,0.0,-0.39555,0.00012,32.40627]
[1777971561307,38.06,80780.2,0.0,-0.39562,0.00012,32.40779]
[1777971561326,38.07,80780.38,0.0,-0.39563,0.00012,32.40803]
[1777971561347,38.07,80780.38,0.0,-0.39563,0.00012,32.40803]
[1777971562327,38.07,80780.31,0.0,-0.39565,0.00012,32.4085]
[1777971569334,38.11,80780.24,0.0,-0.39575,0.00012,32.4105]
[1777971574339,38.13,80780.71,0.0,-0.39573,0.00012,32.40749]
[1777971579201,38.15,80780.13,0.0,-0.39583,0.00012,32.40951]
[1777971579280,38.15,80780.13,0.0,-0.39584,0.00012,32.40966]
[1777971579699,38.15,80780.13,0.0,-0.39584,0.00012,32.40966]
[1777971580345,38.15,80779.94,0.0,-0.39587,0.00012,32.41024]
[1777971585944,38.17,80778.75,0.0,-0.39604,0.00012,32.41364]
[1777971587105,38.17,80778.75,0.0,-0.39604,0.00012,32.41364]
[1777971587205,38.17,80778.75,0.0,-0.39605,0.00012,32.41374]
[1777971587698,38.17,80778.75,0.0,-0.39605,0.00012,32.41374]
[1777971588353,38.17,80779.51,0.0,-0.39596,0.00012,32.41212]
[1777971588927,38.17,80779.51,0.0,-0.39596,0.00012,32.41212]
[1777971589334,38.17,80779.51,0.0,-0.39596,0.00012,32.41212]
[1777971591094,38.17,80779.55,0.0,-0.39596,0.00012,32.41222]
[1777971591153,38.17,80779.55,0.0,-0.39596,0.00012,32.41222]
[1777971591298,38.18,80779.55,0.0,-0.39597,0.00012,32.41231]
[1777971591427,38.18,80779.55,0.0,-0.39597,0.00012,32.41231]
[1777971592357,38.17,80779.61,0.0,-0.39594,0.00012,32.41165]
[1777971592521,38.17,80779.61,0.0,-0.39594,0.00012,32.41165]
[1777971592555,38.17,80779.61,0.0,-0.39594,0.00012,32.41165]
[1777971592597,38.17,80779.61,0.0,-0.39594,0.00012,32.41165]
[1777971593358,38.16,80791.99,0.0,-0.39444,0.00012,32.38305]
[1777971594322,38.16,80791.99,0.0,-0.39444,0.00012,32.38305]
[1777971595693,38.15,80797.5,0.0,-0.39375,0.00012,32.36974]
[1777971595713,38.15,80797.5,0.0,-0.39375,0.00012,32.36974]
[1777971596361,38.14,80798.04,0.0,-0.39367,0.00012,32.36823]
[1777971601247,38.13,80802.23,0.0,-0.39314,0.00012,32.3577]
[1777971601258,38.12,80802.23,0.0,-0.39313,0.00012,32.35753]
[1777971604944,38.12,80801.18,0.0,-0.39323,0.00012,32.35949]
[1777971605138,38.11,80801.18,0.0,-0.39323,0.00012,32.35934]
[1777971609895,38.1,80793.39,0.0,-0.39412,0.00012,32.37657]
[1777971609959,38.1,80793.39,0.0,-0.39412,0.00012,32.37657]
[1777971610047,38.1,80793.39,0.0,-0.39412,0.00012,32.37657]
[1777971610317,38.09,80793.39,0.0,-0.39411,0.00012,32.37636]
[1777971610392,38.09,80793.39,0.0,-0.39411,0.00012,32.37636]
[1777971610426,38.09,80793.39,0.0,-0.39411,0.00012,32.37636]
[1777971610473,38.09,80793.39,0.0,-0.39411,0.00012,32.37636]
[1777971611376,38.09,80791.07,0.0,-0.39438,0.00012,32.38149]
[1777971611406,38.09,80791.07,0.0,-0.39438,0.00012,32.38149]
[1777971611428,38.09,80791.07,0.0,-0.39438,0.00012,32.38149]
[1777971612377,38.08,80781.33,0.0,-0.39554,0.00012,32.40346]
[1777971613176,38.08,80781.33,0.0,-0.39554,0.00012,32.40346]
[1777971613363,38.1,80781.33,0.0,-0.39557,0.00012,32.40429]
[1777971614102,38.1,80781.33,0.0,-0.39557,0.00012,32.40429]
[1777971614129,38.1,80781.33,0.0,-0.39557,0.00012,32.40429]
[1777971614375,38.11,80781.33,0.0,-0.39561,0.00012,32.40506]
[1777971614849,38.11,80781.33,0.0,-0.39561,0.00012,32.40506]
[1777971615207,38.12,80781.33,0.0,-0.39564,0.00012,32.40568]
[1777971616381,38.12,80759.65,0.0,-0.39824,0.00012,32.45425]
[1777971618750,38.12,80760.62,0.0,-0.39813,0.00012,32.45212]
[1777971619224,38.12,80760.62,0.0,-0.39813,0.00012,32.45212]
[1777971619747,38.12,80760.62,0.0,-0.39813,0.00012,32.45212]
[1777971620385,38.12,80759.29,0.0,-0.39829,0.00012,32.45503]
[1777971624065,38.12,80756.44,0.0,-0.39862,0.00012,32.46122]
[1777971624078,38.12,80756.44,0.0,-0.39862,0.00012,32.46122]
[1777971624285,38.12,80756.44,0.0,-0.39862,0.00012,32.46116]
[1777971624759,38.12,80756.44,0.0,-0.39862,0.00012,32.46116]
[1777971624788,38.12,80756.44,0.0,-0.39862,0.00012,32.46116]
[1777971625390,38.12,80754.4,0.0,-0.39886,0.00012,32.46557]
[1777971627607,38.12,80752.78,0.0,-0.39905,0.00012,32.46895]
[1777971627695,38.12,80752.78,0.0,-0.39905,0.00012,32.46895]
[1777971628069,38.12,80752.78,0.0,-0.39905,0.00012,32.46895]
[1777971628393,38.11,80752.32,0.0,-0.3991,0.00012,32.46986]
[1777971629028,38.11,80752.32,0.0,-0.3991,0.00012,32.46986]
[1777971629051,38.11,80752.32,0.0,-0.3991,0.00012,32.46986]
[1777971629165,38.11,80752.32,0.0,-0.3991,0.00012,32.46986]
[1777971629202,38.11,80752.32,0.0,-0.3991,0.00012,32.46986]
[1777971629722,38.11,80745.81,0.0,-0.39988,0.00012,32.48388]
[1777971630398,38.09,80738.96,0.0,-0.40067,0.00012,32.49786]
[1777971636293,38.07,80736.68,0.0,-0.40088,0.00012,32.49862]
[1777971636606,38.06,80736.09,0.0,-0.40094,0.00012,32.49967]
[1777971636633,38.06,80736.09,0.0,-0.40094,0.00012,32.49967]
[1777971637405,38.06,80735.82,0.0,-0.40096,0.00012,32.50003]
[1777971638766,38.05,80729.14,0.0,-0.40175,0.00012,32.51381]
[1777971639367,38.04,80729.14,0.0,-0.40173,0.00012,32.51334]
[1777971644370,37.99,80729.12,0.0,-0.40162,0.00012,32.51114]
[1777971646159,37.98,80729.7,0.0,-0.40153,0.00012,32.50948]
[1777971646185,37.98,80729.7,0.0,-0.40153,0.00012,32.50948]
[1777971646383,37.97,80729.7,0.0,-0.40151,0.00012,32.50907]
[1777971649321,37.95,80730.45,0.0,-0.40138,0.00012,32.50669]
[1777971649423,37.95,80730.45,0.0,-0.40138,0.00012,32.50665]
[1777971649462,37.95,80730.45,0.0,-0.40138,0.00012,32.50665]
[1777971650412,37.95,80730.45,0.0,-0.40138,0.00012,32.50662]
[1777971655424,37.95,80737.85,0.0,-0.40048,0.00012,32.49059]
[1777971660178,37.94,80738.74,0.0,-0.40036,0.00012,32.48843]
[1777971660332,37.94,80738.74,0.0,-0.40036,0.00012,32.48843]
[1777971666435,37.94,80741.73,0.0,-0.39999,0.00012,32.48168]
[1777971670524,37.93,80743.25,0.0,-0.3998,0.00012,32.47832]
[1777971672184,37.93,80741.09,0.0,-0.40006,0.00012,32.48301]
[1777971673902,37.93,80741.09,0.0,-0.40006,0.00012,32.48298]
[1777971679151,37.93,80738.18,0.0,-0.40041,0.00012,32.48922]
[1777971685131,37.93,80737.33,0.0,-0.40051,0.00012,32.49094]
[1777971687885,37.93,80736.95,0.0,-0.40055,0.00012,32.49174]
[1777971688127,37.93,80736.95,0.0,-0.40055,0.00012,32.49174]
[1777971688160,37.93,80736.95,0.0,-0.40055,0.00012,32.49174]
[1777971688199,37.93,80736.95,0.0,-0.40055,0.00012,32.49171]
[1777971689945,37.93,80736.7,0.0,-0.40058,0.00012,32.49222]
[1777971690460,37.93,80732.63,0.0,-0.40107,0.00012,32.50096]
[1777971696466,37.92,80733.14,0.0,-0.40099,0.00012,32.49667]
[1777971701471,37.92,80730.31,0.0,-0.40133,0.00012,32.50259]
[1777971704182,37.92,80730.31,0.0,-0.40132,0.00012,32.5025]
[1777971704199,37.92,80730.31,0.0,-0.40132,0.00012,32.5025]
[1777971704474,37.92,80730.42,0.0,-0.40131,0.00012,32.50223]
[1777971709479,37.91,80730.97,0.0,-0.40123,0.00012,32.50089]
[1777971712923,37.91,80731.11,0.0,-0.40121,0.00012,32.50049]
[1777971713022,37.91,80731.11,0.0,-0.40121,0.00012,32.50049]
[1777971713273,37.91,80731.11,0.0,-0.40121,0.00012,32.50049]
[1777971713350,37.91,80731.11,0.0,-0.40121,0.00012,32.50046]
[1777971715496,37.91,80707.1,0.0,-0.40412,0.00012,32.55111]
[1777971716389,37.91,80707.1,0.0,-0.40412,0.00012,32.55111]
[1777971716480,37.91,80707.1,0.0,-0.40412,0.00012,32.55107]
[1777971716614,37.91,80707.1,0.0,-0.40412,0.00012,32.55107]
[1777971716647,37.91,80707.1,0.0,-0.40412,0.00012,32.55107]
[1777971716877,37.91,80707.1,0.0,-0.40412,0.00012,32.55107]
[1777971716913,37.91,80707.1,0.0,-0.40412,0.00012,32.55107]
[1777971717196,37.91,80707.1,0.0,-0.40412,0.00012,32.55107]
[1777971717214,37.91,80707.1,0.0,-0.40412,0.00012,32.55107]
[1777971717408,37.91,80707.1,0.0,-0.40412,0.00012,32.55107]
[1777971717424,37.91,80707.1,0.0,-0.40412,0.00012,32.55107]
[1777971717425,37.91,80707.1,0.0,-0.40412,0.00012,32.55102]
[1777971717622,37.91,80707.1,0.0,-0.40412,0.00012,32.55102]
[1777971717666,37.91,80707.1,0.0,-0.40412,0.00012,32.55102]
[1777971717885,37.91,80707.1,0.0,-0.40412,0.00012,32.55102]
[1777971717906,37.91,80707.1,0.0,-0.40412,0.00012,32.55102]
[1777971718107,37.91,80707.1,0.0,-0.40412,0.00012,32.55102]
[1777971718146,37.91,80707.1,0.0,-0.40412,0.00012,32.55102]
[1777971718413,37.91,80707.1,0.0,-0.40412,0.00012,32.55102]
[1777971718496,37.9,80707.1,0.0,-0.40412,0.00012,32.55097]
[1777971719388,37.9,80707.1,0.0,-0.40412,0.00012,32.55097]
[1777971719449,37.9,80707.1,0.0,-0.40411,0.00012,32.55093]
[1777971724505,37.9,80708.79,0.0,-0.4039,0.00012,32.54718]
[1777971729510,37.89,80706.37,0.0,-0.40418,0.00012,32.55203]
[1777971734515,37.89,80705.24,0.0,-0.40431,0.00012,32.55418]
[1777971739520,37.88,80706.12,0.0,-0.40419,0.00012,32.55217]
[1777971744525,37.88,80706.49,0.0,-0.40414,0.00012,32.55122]
[1777971749530,37.88,80706.51,0.0,-0.40413,0.00012,32.55099]
[1777971754535,37.87,80707.05,0.0,-0.40405,0.00012,32.54669]
[1777971754617,37.87,80707.05,0.0,-0.40405,0.00012,32.54669]
[1777971754645,37.87,80707.05,0.0,-0.40405,0.00012,32.54669]
[1777971760541,37.87,80709.36,0.0,-0.40376,0.00012,32.54167]
[1777971763448,37.87,80709.39,0.0,-0.40375,0.00012,32.54155]
[1777971763485,37.87,80709.39,0.0,-0.40375,0.00012,32.54155]
[1777971763522,37.87,80709.39,0.0,-0.40375,0.00012,32.54155]
[1777971763544,37.86,80708.79,0.0,-0.40382,0.00012,32.54276]
[1777971763626,37.86,80708.79,0.0,-0.40382,0.00012,32.54276]
[1777971763860,37.86,80708.79,0.0,-0.40382,0.00012,32.54276]
[1777971764568,37.86,80708.79,0.0,-0.40382,0.00012,32.54271]
[1777971764588,37.86,80708.79,0.0,-0.40382,0.00012,32.54271]
[1777971765420,37.86,80708.79,0.0,-0.40382,0.00012,32.54271]
[1777971765442,37.86,80708.79,0.0,-0.40382,0.00012,32.54271]
[1777971765511,37.86,80708.79,0.0,-0.40382,0.00012,32.54268]
[1777971766075,37.86,80708.79,0.0,-0.40382,0.00012,32.54268]
[1777971766187,37.86,80708.79,0.0,-0.40382,0.00012,32.54268]
[1777971766289,37.86,80708.79,0.0,-0.40382,0.00012,32.54268]
[1777971766440,37.86,80708.79,0.0,-0.40382,0.00012,32.54266]
[1777971766568,37.86,80708.79,0.0,-0.40382,0.00012,32.54266]
[1777971766589,37.86,80708.79,0.0,-0.40382,0.00012,32.54266]
[1777971766630,37.86,80708.79,0.0,-0.40382,0.00012,32.54266]
[1777971766659,37.86,80708.79,0.0,-0.40382,0.00012,32.54266]
[1777971766797,37.86,80708.79,0.0,-0.40382,0.00012,32.54266]
[1777971766836,37.86,80708.79,0.0,-0.40382,0.00012,32.54266]
[1777971767020,37.86,80708.79,0.0,-0.40382,0.00012,32.54266]
[1777971767051,37.86,80708.79,0.0,-0.40382,0.00012,32.54266]
[1777971767232,37.86,80708.79,0.0,-0.40382,0.00012,32.54266]
[1777971767261,37.86,80708.79,0.0,-0.40382,0.00012,32.54266]
[1777971767442,37.86,80708.79,0.0,-0.40382,0.00012,32.54266]
[1777971767470,37.86,80708.79,0.0,-0.40382,0.00012,32.54266]
[1777971767480,37.86,80708.79,0.0,-0.40382,0.00012,32.54266]
[1777971767489,37.86,80708.79,0.0,-0.40381,0.00012,32.54264]
[1777971767660,37.86,80708.79,0.0,-0.40381,0.00012,32.54264]
[1777971768549,37.86,80718.57,0.0,-0.40262,0.00012,32.52208]
[1777971770538,37.86,80718.57,0.0,-0.40262,0.00012,32.52205]
[1777971770557,37.86,80713.84,0.0,-0.4032,0.00012,32.532]
[1777971771447,37.86,80713.84,0.0,-0.4032,0.00012,32.532]
[1777971771490,37.86,80713.84,0.0,-0.4032,0.00012,32.532]
[1777971771637,37.86,80713.84,0.0,-0.4032,0.00012,32.53197]
[1777971772553,37.86,80705.64,0.0,-0.40419,0.00012,32.54907]
[1777971773798,37.86,80702.53,0.0,-0.40457,0.00012,32.55549]
[1777971774555,37.86,80700.91,0.0,-0.40476,0.00012,32.55879]
[1777971778867,37.85,80696.03,0.0,-0.40535,0.00012,32.56866]
[1777971779560,37.85,80695.02,0.0,-0.40547,0.00012,32.57067]
[1777971780465,37.85,80695.02,0.0,-0.40547,0.00012,32.57067]
[1777971780473,37.85,80695.02,0.0,-0.40547,0.00012,32.57067]
[1777971780492,37.85,80695.02,0.0,-0.40547,0.00012,32.57067]
[1777971780530,37.85,80695.02,0.0,-0.40547,0.00012,32.57063]
[1777971780668,37.85,80695.02,0.0,-0.40547,0.00012,32.57063]
[1777971780681,37.85,80695.02,0.0,-0.40547,0.00012,32.57063]
[1777971783564,37.85,80683.89,0.0,-0.40682,0.00012,32.59308]
[1777971785566,37.84,80694.37,0.0,-0.40554,0.00012,32.57171]
[1777971786097,37.84,80694.37,0.0,-0.40554,0.00012,32.57171]
[1777971786567,37.84,80696.64,0.0,-0.40526,0.00012,32.56702]
[1777971791572,37.84,80701.21,0.0,-0.40469,0.00012,32.55739]
[1777971791833,37.84,80701.21,0.0,-0.40469,0.00012,32.55739]
[1777971792573,37.84,80701.66,0.0,-0.40463,0.00012,32.55643]
[1777971797585,37.83,80701.81,0.0,-0.4046,0.00012,32.55592]
[1777971802608,37.83,80700.93,0.0,-0.4047,0.00012,32.55757]
[1777971807626,37.82,80699.19,0.0,-0.40491,0.00012,32.56096]
[1777971812651,37.82,80699.34,0.0,-0.40487,0.00012,32.55745]
[1777971816697,37.82,80699.72,0.0,-0.40482,0.00012,32.55651]
[1777971817598,37.81,80700.19,0.0,-0.40476,0.00012,32.55552]
[1777971820977,37.81,80702.04,0.0,-0.40453,0.00012,32.5516]
[1777971821022,37.81,80702.04,0.0,-0.40453,0.00012,32.5516]
[1777971824997,37.81,80707.64,0.0,-0.40384,0.00012,32.53981]
[1777971825590,37.81,80707.64,0.0,-0.40384,0.00012,32.53978]
[1777971830601,37.81,80704.3,0.0,-0.40424,0.00012,32.54663]
[1777971835626,37.8,80706.33,0.0,-0.40398,0.00012,32.54221]
[1777971840631,37.8,80707.01,0.0,-0.40389,0.00012,32.54063]
[1777971840865,37.8,80707.01,0.0,-0.40389,0.00012,32.54063]
[1777971840905,37.8,80707.01,0.0,-0.40389,0.00012,32.54063]
[1777971841624,37.8,80707.59,0.0,-0.40382,0.00012,32.53939]
[1777971843626,37.8,80721.32,0.0,-0.40214,0.00012,32.51035]
[1777971847909,37.8,80718.56,0.0,-0.40248,0.00012,32.51616]
[1777971847921,37.8,80718.56,0.0,-0.40248,0.00012,32.51616]
[1777971853636,37.79,80718.28,0.0,-0.40251,0.00012,32.51665]
[1777971858641,37.79,80718.64,0.0,-0.40246,0.00012,32.5158]
[1777971863646,37.79,80711.47,0.0,-0.40333,0.00012,32.53086]
[1777971867936,37.79,80711.35,0.0,-0.40334,0.00012,32.53102]
[1777971867957,37.79,80711.35,0.0,-0.40334,0.00012,32.53102]
[1777971868947,37.79,80709.11,0.0,-0.40361,0.00012,32.5357]
[1777971869652,37.78,80695.66,0.0,-0.40525,0.00012,32.5636]
[1777971874658,37.78,80693.88,0.0,-0.40545,0.00012,32.56407]
[1777971879663,37.77,80689.64,0.0,-0.40596,0.00012,32.57252]
[1777971884668,37.77,80687.68,0.0,-0.40619,0.00012,32.5763]
[1777971889723,37.76,80687.28,0.0,-0.40622,0.00012,32.57688]
[1777971895679,37.76,80689.05,0.0,-0.40599,0.00012,32.57302]
[1777971900684,37.75,80691.73,0.0,-0.40566,0.00012,32.56732]
[1777971905689,37.75,80693.82,0.0,-0.40539,0.00012,32.56286]
[1777971910695,37.74,80694.38,0.0,-0.40531,0.00012,32.56151]
[1777971915700,37.74,80693.29,0.0,-0.40544,0.00012,32.56357]
[1777971920705,37.73,80693.34,0.0,-0.40542,0.00012,32.56328]
[1777971925710,37.73,80693.32,0.0,-0.40542,0.00012,32.56315]
[1777971930715,37.73,80693.39,0.0,-0.4054,0.00012,32.56282]
[1777971935720,37.72,80689.92,0.0,-0.40581,0.00012,32.56676]
[1777971937329,37.72,80687.37,0.0,-0.40612,0.00012,32.57192]
[1777971937722,37.72,80687.28,0.0,-0.40612,0.00012,32.57205]
[1777971942554,37.71,80686.74,0.0,-0.40618,0.00012,32.573]
[1777971942727,37.71,80686.06,0.0,-0.40626,0.00012,32.57434]
[1777971947726,37.71,80685.05,0.0,-0.40638,0.00012,32.57623]
[1777971947732,37.71,80684.85,0.0,-0.4064,0.00012,32.57658]
[1777971952737,37.7,80699.32,0.0,-0.40462,0.00012,32.54668]
[1777971955263,37.7,80699.73,0.0,-0.40457,0.00012,32.54576]
[1777971955740,37.7,80703.76,0.0,-0.40407,0.00012,32.53734]
[1777971960745,37.7,80698.8,0.0,-0.40467,0.00012,32.54755]
[1777971965750,37.7,80698.82,0.0,-0.40467,0.00012,32.54736]
[1777971970755,37.69,80698.26,0.0,-0.40473,0.00012,32.54839]
[1777971975759,37.69,80700.7,0.0,-0.40442,0.00012,32.54317]
[1777971981765,37.69,80697.88,0.0,-0.40476,0.00012,32.54887]
[1777971987764,37.68,80698.07,0.0,-0.40473,0.00012,32.54831]
[1777971992777,37.68,80687.56,0.0,-0.406,0.00012,32.56681]
[1777971998783,37.67,80697.92,0.0,-0.40472,0.00012,32.54526]
[1777972003788,37.67,80701.22,0.0,-0.40431,0.00012,32.53827]
[1777972008793,37.67,80701.39,0.0,-0.40428,0.00012,32.5378]
[1777972011796,37.67,80710.68,0.0,-0.40314,0.00012,32.51821]
[1777972016802,37.66,80714.69,0.0,-0.40265,0.00012,32.50966]
[1777972021807,37.66,80713.96,0.0,-0.40274,0.00012,32.51116]
[1777972026812,37.66,80714.15,0.0,-0.40271,0.00012,32.51071]
[1777972031817,37.66,80716.42,0.0,-0.40243,0.00012,32.50577]
[1777972036822,37.66,80718.74,0.0,-0.40214,0.00012,32.50068]
[1777972041827,37.65,80715.23,0.0,-0.40256,0.00012,32.50805]
[1777972046832,37.65,80711.28,0.0,-0.40303,0.00012,32.51617]
[1777972051837,37.64,80710.13,0.0,-0.40315,0.00012,32.51525]
[1777972056842,37.64,80706.61,0.0,-0.40357,0.00012,32.52251]
[1777972060846,37.63,80694.71,0.0,-0.40502,0.00012,32.54726]
[1777972062269,37.63,80693.62,0.0,-0.40516,0.00012,32.54949]
[1777972062283,37.63,80693.62,0.0,-0.40516,0.00012,32.54949]
[1777972062305,37.63,80693.62,0.0,-0.40516,0.00012,32.54949]
[1777972062358,37.63,80693.62,0.0,-0.40516,0.00012,32.54945]
[1777972065154,37.63,80693.0,0.0,-0.40523,0.00012,32.55067]
[1777972065653,37.63,80693.0,0.0,-0.40523,0.00012,32.55063]
[1777972069939,37.63,80692.21,0.0,-0.40532,0.00012,32.55212]
[1777972069969,37.63,80692.21,0.0,-0.40532,0.00012,32.55212]
[1777972075585,37.62,80690.17,0.0,-0.40556,0.00012,32.55613]
[1777972081867,37.61,80689.27,0.0,-0.40565,0.00012,32.55771]
[1777972086872,37.61,80690.36,0.0,-0.40551,0.00012,32.55528]
[1777972091877,37.61,80694.72,0.0,-0.40497,0.00012,32.54611]
[1777972096882,37.6,80695.09,0.0,-0.40491,0.00012,32.54517]
[1777972101887,37.6,80694.28,0.0,-0.40501,0.00012,32.5467]
[1777972108894,37.59,80694.45,0.0,-0.40497,0.00012,32.54613]
[1777972114900,37.59,80694.48,0.0,-0.40495,0.00012,32.54288]
[1777972120906,37.58,80698.72,0.0,-0.40442,0.00012,32.53386]
[1777972126742,37.58,80696.41,0.0,-0.4047,0.00012,32.53854]
[1777972131917,37.58,80691.88,0.0,-0.40525,0.00012,32.54777]
[1777972136922,37.57,80691.83,0.0,-0.40525,0.00012,32.54771]
[1777972142853,37.57,80691.5,0.0,-0.40528,0.00012,32.54821]
[1777972147889,37.56,80691.0,0.0,-0.40533,0.00012,32.54909]
[1777972152923,37.56,80690.36,0.0,-0.4054,0.00012,32.55024]
[1777972157943,37.56,80692.77,0.0,-0.4051,0.00012,32.5451]
[1777972162948,37.55,80696.31,0.0,-0.40466,0.00012,32.53758]
[1777972167953,37.55,80696.86,0.0,-0.40458,0.00012,32.53629]
[1777972172958,37.55,80696.38,0.0,-0.40462,0.00012,32.5341]
[1777972177963,37.54,80696.28,0.0,-0.40463,0.00012,32.53413]
[1777972182202,37.54,80698.3,0.0,-0.40437,0.00012,32.52978]
[1777972182258,37.54,80698.3,0.0,-0.40437,0.00012,32.52978]
[1777972184970,37.53,80708.47,0.0,-0.40311,0.00012,32.50809]
[1777972186170,37.53,80708.47,0.0,-0.40311,0.00012,32.50803]
[1777972186660,37.53,80708.47,0.0,-0.40311,0.00012,32.50796]
[1777972191977,37.52,80706.79,0.0,-0.4033,0.00012,32.51123]
[1777972197983,37.52,80700.8,0.0,-0.40402,0.00012,32.52355]
[1777972202988,37.51,80704.55,0.0,-0.40354,0.00012,32.51532]
[1777972204041,37.51,80707.07,0.0,-0.40323,0.00012,32.50991]
[1777972204935,37.51,80707.07,0.0,-0.40322,0.00012,32.50984]
[1777972209995,37.5,80708.69,0.0,-0.40301,0.00012,32.50609]
[1777972215000,37.49,80706.36,0.0,-0.40328,0.00012,32.51075]
[1777972220006,37.48,80706.07,0.0,-0.40331,0.00012,32.51109]
[1777972225010,37.48,80706.57,0.0,-0.40323,0.00012,32.50974]
[1777972230015,37.47,80700.2,0.0,-0.404,0.00012,32.52299]
[1777972235020,37.47,80700.41,0.0,-0.40396,0.00012,32.51928]
[1777972240026,37.46,80699.94,0.0,-0.404,0.00012,32.52002]
[1777972245031,37.45,80699.18,0.0,-0.40408,0.00012,32.52136]
[1777972250036,37.45,80699.88,0.0,-0.40398,0.00012,32.51962]
[1777972255041,37.44,80698.82,0.0,-0.4041,0.00012,32.52156]
[1777972260046,37.43,80699.25,0.0,-0.40403,0.00012,32.52034]
[1777972265051,37.43,80698.94,0.0,-0.40405,0.00012,32.52071]
[1777972270056,37.42,80698.67,0.0,-0.40407,0.00012,32.52096]
[1777972276062,37.41,80698.26,0.0,-0.40411,0.00012,32.52147]
[1777972282068,37.4,80698.13,0.0,-0.4041,0.00012,32.52138]
[1777972287073,37.4,80698.19,0.0,-0.40408,0.00012,32.52096]
[1777972292078,37.39,80697.64,0.0,-0.40413,0.00012,32.51885]
[1777972297082,37.38,80697.29,0.0,-0.40416,0.00012,32.51928]
[1777972302087,37.38,80692.57,0.0,-0.40474,0.00012,32.52914]
[1777972307165,37.38,80691.82,0.0,-0.40482,0.00012,32.53061]
[1777972312640,37.38,80691.66,0.0,-0.40484,0.00012,32.53086]
[1777972313049,37.38,80691.66,0.0,-0.40484,0.00012,32.53084]
[1777972318103,37.37,80685.21,0.0,-0.40563,0.00012,32.54421]
[1777972323109,37.37,80684.32,0.0,-0.40574,0.00012,32.54598]
[1777972328109,37.37,80685.6,0.0,-0.40558,0.00012,32.54325]
[1777972333113,37.37,80687.14,0.0,-0.40538,0.00012,32.53999]
[1777972338140,37.37,80686.84,0.0,-0.40542,0.00012,32.54056]
[1777972343146,37.37,80686.36,0.0,-0.40547,0.00012,32.54149]
[1777972348154,37.37,80685.0,0.0,-0.40564,0.00012,32.54424]
[1777972353176,37.36,80685.3,0.0,-0.40559,0.00012,32.54057]
[1777972358201,37.36,80687.86,0.0,-0.40527,0.00012,32.53518]
[1777972363202,37.36,80690.15,0.0,-0.40498,0.00012,32.53032]
[1777972368219,37.36,80689.49,0.0,-0.40506,0.00012,32.53163]
[1777972373226,37.36,80689.75,0.0,-0.40503,0.00012,32.53104]
[1777972378246,37.36,80690.11,0.0,-0.40498,0.00012,32.53023]
[1777972383259,37.36,80690.18,0.0,-0.40497,0.00012,32.53006]
[1777972388272,37.36,80690.33,0.0,-0.40495,0.00012,32.5297]
[1777972393296,37.35,80691.03,0.0,-0.40486,0.00012,32.52822]
[1777972398316,37.35,80689.88,0.0,-0.405,0.00012,32.53057]
[1777972402539,37.35,80685.08,0.0,-0.40559,0.00012,32.54054]
[1777972404195,37.35,80673.66,0.0,-0.40701,0.00012,32.564]
[1777972405508,37.35,80673.66,0.0,-0.40701,0.00012,32.56402]
[1777972406193,37.35,80674.26,0.0,-0.40693,0.00012,32.5628]
[1777972411194,37.35,80673.99,0.0,-0.40697,0.00012,32.56337]
[1777972416203,37.35,80671.9,0.0,-0.40722,0.00012,32.56464]
[1777972421208,37.35,80672.04,0.0,-0.40719,0.00012,32.56422]
[1777972426214,37.35,80671.08,0.0,-0.40731,0.00012,32.56606]
[1777972427692,37.35,80671.08,0.0,-0.40731,0.00012,32.56603]
[1777972427695,37.35,80671.08,0.0,-0.40731,0.00012,32.56603]
[1777972427710,37.35,80671.08,0.0,-0.40731,0.00012,32.56603]
[1777972427726,37.35,80671.08,0.0,-0.40731,0.00012,32.56603]
[1777972427744,37.35,80671.08,0.0,-0.40731,0.00012,32.56603]
[1777972428216,37.34,80672.15,0.0,-0.40717,0.00012,32.56382]
[1777972433221,37.34,80670.14,0.0,-0.40742,0.00012,32.5678]
[1777972438226,37.34,80671.24,0.0,-0.40727,0.00012,32.56544]
[1777972443230,37.34,80677.63,0.0,-0.40648,0.00012,32.55234]
[1777972448235,37.34,80676.81,0.0,-0.40658,0.00012,32.55403]
[1777972453240,37.34,80676.6,0.0,-0.40661,0.00012,32.55447]
[1777972458245,37.34,80670.25,0.0,-0.4074,0.00012,32.56748]
[1777972463250,37.34,80669.48,0.0,-0.40749,0.00012,32.56896]
[1777972468255,37.33,80668.91,0.0,-0.40755,0.00012,32.56999]
[1777972473260,37.33,80666.02,0.0,-0.4079,0.00012,32.57268]
[1777972478266,37.33,80668.53,0.0,-0.40758,0.00012,32.56749]
[1777972484270,37.32,80665.78,0.0,-0.40791,0.00012,32.57288]
[1777972490277,37.32,80663.36,0.0,-0.4082,0.00012,32.57759]
[1777972495282,37.31,80662.57,0.0,-0.40829,0.00012,32.57901]
[1777972495624,37.31,80662.57,0.0,-0.40829,0.00012,32.57901]
[1777972495728,37.31,80662.57,0.0,-0.40829,0.00012,32.57901]
[1777972495879,37.31,80662.57,0.0,-0.40829,0.00012,32.57901]
[1777972495900,37.31,80662.57,0.0,-0.40829,0.00012,32.57901]
[1777972495980,37.31,80662.57,0.0,-0.40829,0.00012,32.57903]
[1777972497284,37.31,80670.95,0.0,-0.40725,0.00012,32.56205]
[1777972498772,37.31,80666.39,0.0,-0.40782,0.00012,32.57128]
[1777972498828,37.31,80666.39,0.0,-0.40782,0.00012,32.57125]
[1777972500225,37.31,80666.39,0.0,-0.40782,0.00012,32.57125]
[1777972500278,37.31,80666.39,0.0,-0.40781,0.00012,32.57122]
[1777972504427,37.31,80659.13,0.0,-0.40871,0.00012,32.58569]
[1777972504436,37.31,80659.13,0.0,-0.40871,0.00012,32.58569]
[1777972504474,37.31,80659.13,0.0,-0.40871,0.00012,32.58569]
[1777972505292,37.31,80655.67,0.0,-0.40914,0.00012,32.59256]
[1777972510297,37.3,80653.23,0.0,-0.40943,0.00012,32.59721]
[1777972510802,37.3,80653.23,0.0,-0.40943,0.00012,32.59721]
[1777972510814,37.3,80653.23,0.0,-0.40943,0.00012,32.59721]
[1777972510903,37.3,80653.23,0.0,-0.40943,0.00012,32.59717]
[1777972515758,37.3,80652.36,0.0,-0.40953,0.00012,32.59875]
[1777972515840,37.3,80652.36,0.0,-0.40953,0.00012,32.59875]
[1777972515947,37.3,80652.36,0.0,-0.40953,0.00012,32.59875]
[1777972515977,37.3,80652.36,0.0,-0.40953,0.00012,32.59875]
[1777972516085,37.3,80652.36,0.0,-0.40953,0.00012,32.59875]
[1777972516134,37.3,80652.36,0.0,-0.40953,0.00012,32.59875]
[1777972516140,37.3,80652.36,0.0,-0.40953,0.00012,32.59875]
[1777972516282,37.3,80652.36,0.0,-0.40953,0.00012,32.59875]
[1777972516303,37.3,80651.6,0.0,-0.40962,0.00012,32.60022]
[1777972516318,37.3,80651.6,0.0,-0.40962,0.00012,32.60022]
[1777972516503,37.3,80651.6,0.0,-0.40962,0.00012,32.60022]
[1777972516533,37.3,80651.6,0.0,-0.40962,0.00012,32.60022]
[1777972516698,37.3,80651.6,0.0,-0.40962,0.00012,32.60022]
[1777972516745,37.3,80651.6,0.0,-0.40962,0.00012,32.60022]
[1777972516763,37.3,80651.6,0.0,-0.40962,0.00012,32.60022]
[1777972516878,37.3,80651.6,0.0,-0.40962,0.00012,32.60022]
[1777972516885,37.3,80651.6,0.0,-0.40962,0.00012,32.60022]
[1777972516905,37.3,80651.6,0.0,-0.40962,0.00012,32.60022]
[1777972516936,37.3,80651.6,0.0,-0.40962,0.00012,32.60022]
[1777972517115,37.3,80651.6,0.0,-0.40962,0.00012,32.60022]
[1777972517145,37.3,80651.6,0.0,-0.40962,0.00012,32.60022]
[1777972517186,37.3,80651.6,0.0,-0.40962,0.00012,32.60019]
[1777972517324,37.3,80651.6,0.0,-0.40962,0.00012,32.60019]
[1777972517357,37.3,80651.6,0.0,-0.40962,0.00012,32.60019]
[1777972517543,37.3,80651.6,0.0,-0.40962,0.00012,32.60019]
[1777972517565,37.3,80651.6,0.0,-0.40962,0.00012,32.60019]
[1777972518289,37.3,80651.6,0.0,-0.40962,0.00012,32.60019]
[1777972518305,37.3,80672.79,0.0,-0.40699,0.00012,32.55755]
[1777972518874,37.3,80672.79,0.0,-0.40699,0.00012,32.55755]
[1777972518937,37.3,80672.79,0.0,-0.40699,0.00012,32.55755]
[1777972519025,37.3,80672.79,0.0,-0.40699,0.00012,32.55753]
[1777972524311,37.29,80675.55,0.0,-0.40664,0.00012,32.5518]
[1777972530317,37.29,80678.37,0.0,-0.40629,0.00012,32.5459]
[1777972535322,37.29,80678.83,0.0,-0.40622,0.00012,32.5419]
[1777972540328,37.29,80673.53,0.0,-0.40688,0.00012,32.55279]
[1777972545333,37.29,80674.11,0.0,-0.40681,0.00012,32.55167]
[1777972550338,37.29,80673.15,0.0,-0.40693,0.00012,32.55369]
[1777972555343,37.29,80672.2,0.0,-0.40705,0.00012,32.5557]
[1777972561349,37.29,80671.76,0.0,-0.40711,0.00012,32.55661]
[1777972566354,37.29,80671.27,0.0,-0.40716,0.00012,32.55751]
[1777972568777,37.29,80670.75,0.0,-0.40722,0.00012,32.55853]
[1777972569336,37.29,80670.75,0.0,-0.40722,0.00012,32.55851]
[1777972570742,37.29,80668.16,0.0,-0.40754,0.00012,32.56377]
[1777972570756,37.29,80668.16,0.0,-0.40754,0.00012,32.56377]
[1777972571339,37.29,80668.16,0.0,-0.40754,0.00012,32.56374]
[1777972576357,37.29,80661.03,0.0,-0.40842,0.00012,32.57802]
[1777972578204,37.28,80660.61,0.0,-0.40847,0.00012,32.5788]
[1777972578367,37.28,80659.62,0.0,-0.40859,0.00012,32.58077]
[1777972581619,37.28,80659.05,0.0,-0.40866,0.00012,32.58181]
[1777972581643,37.28,80659.05,0.0,-0.40866,0.00012,32.58181]
[1777972581672,37.28,80659.05,0.0,-0.40866,0.00012,32.58181]
[1777972581824,37.28,80659.05,0.0,-0.40866,0.00012,32.58181]
[1777972581851,37.28,80659.05,0.0,-0.40866,0.00012,32.58181]
[1777972582041,37.28,80659.05,0.0,-0.40866,0.00012,32.58181]
[1777972582087,37.28,80659.05,0.0,-0.40866,0.00012,32.58181]
[1777972582255,37.28,80659.05,0.0,-0.40866,0.00012,32.58181]
[1777972582297,37.28,80659.05,0.0,-0.40866,0.00012,32.58181]
[1777972582307,37.28,80659.05,0.0,-0.40866,0.00012,32.58178]
[1777972582532,37.28,80659.05,0.0,-0.40866,0.00012,32.58178]
[1777972582569,37.28,80659.05,0.0,-0.40866,0.00012,32.58178]
[1777972582760,37.28,80659.05,0.0,-0.40866,0.00012,32.58178]
[1777972582810,37.28,80659.05,0.0,-0.40866,0.00012,32.58178]
[1777972582817,37.28,80659.05,0.0,-0.40866,0.00012,32.58178]
[1777972582828,37.28,80659.05,0.0,-0.40866,0.00012,32.58178]
[1777972583372,37.28,80651.86,0.0,-0.40955,0.00012,32.59607]
[1777972583874,37.28,80651.86,0.0,-0.40955,0.00012,32.59607]
[1777972584285,37.28,80651.86,0.0,-0.40955,0.00012,32.59604]
[1777972587437,37.28,80654.11,0.0,-0.40926,0.00012,32.59151]
[1777972587452,37.28,80654.11,0.0,-0.40926,0.00012,32.59151]
[1777972587454,37.28,80654.11,0.0,-0.40926,0.00012,32.59151]
[1777972588377,37.28,80653.15,0.0,-0.40938,0.00012,32.59339]
[1777972588938,37.28,80653.15,0.0,-0.40938,0.00012,32.59339]
[1777972589039,37.28,80653.15,0.0,-0.40938,0.00012,32.59336]
[1777972594383,37.27,80657.58,0.0,-0.40882,0.00012,32.58143]
[1777972599200,37.27,80658.21,0.0,-0.40873,0.00012,32.58003]
[1777972599209,37.27,80658.21,0.0,-0.40873,0.00012,32.58003]
[1777972599388,37.27,80658.44,0.0,-0.4087,0.00012,32.57955]
[1777972604393,37.27,80665.74,0.0,-0.40779,0.00012,32.5647]
[1777972609399,37.26,80665.52,0.0,-0.40781,0.00012,32.56507]
[1777972611418,37.26,80656.74,0.0,-0.4089,0.00012,32.58264]
[1777972615971,37.26,80651.76,0.0,-0.40951,0.00012,32.59241]
[1777972615988,37.26,80651.76,0.0,-0.40951,0.00012,32.59241]
[1777972616400,37.26,80651.76,0.0,-0.40951,0.00012,32.59237]
[1777972621415,37.25,80650.31,0.0,-0.40968,0.00012,32.59506]
[1777972626429,37.25,80651.24,0.0,-0.40955,0.00012,32.59303]
[1777972631438,37.24,80649.48,0.0,-0.40976,0.00012,32.59636]
[1777972633451,37.24,80644.13,0.0,-0.41043,0.00012,32.60686]
[1777972633517,37.24,80644.13,0.0,-0.41043,0.00012,32.60686]
[1777972633576,37.24,80644.13,0.0,-0.41043,0.00012,32.60686]
[1777972634427,37.24,80630.63,0.0,-0.41211,0.00012,32.63304]
[1777972634512,37.24,80630.63,0.0,-0.41211,0.00012,32.63304]
[1777972635585,37.24,80622.78,0.0,-0.41309,0.00012,32.64799]
[1777972636429,37.24,80626.43,0.0,-0.41263,0.00012,32.64105]
[1777972638437,37.24,80645.82,0.0,-0.41021,0.00012,32.6035]
[1777972641760,37.24,80651.89,0.0,-0.40946,0.00012,32.5915]
[1777972641778,37.24,80651.89,0.0,-0.40946,0.00012,32.5915]
[1777972642441,37.24,80642.9,0.0,-0.41058,0.00012,32.60921]
[1777972648447,37.24,80634.06,0.0,-0.41168,0.00012,32.62634]
[1777972654434,37.24,80632.31,0.0,-0.41189,0.00012,32.6267]
[1777972659459,37.24,80637.74,0.0,-0.41121,0.00012,32.61625]
[1777972659692,37.24,80637.74,0.0,-0.41121,0.00012,32.61625]
[1777972660460,37.24,80638.92,0.0,-0.41106,0.00012,32.61396]
[1777972665465,37.24,80638.92,0.0,-0.41107,0.00012,32.61398]
[1777972670468,37.24,80640.99,0.0,-0.41081,0.00012,32.60993]
[1777972672472,37.24,80649.79,0.0,-0.40971,0.00012,32.59265]
[1777972673963,37.24,80652.26,0.0,-0.4094,0.00012,32.58774]
[1777972674473,37.24,80652.36,0.0,-0.40939,0.00012,32.58754]
[1777972679484,37.24,80653.2,0.0,-0.40929,0.00012,32.5859]
[1777972681003,37.24,80653.78,0.0,-0.40922,0.00012,32.58474]
[1777972681480,37.24,80654.36,0.0,-0.40914,0.00012,32.58359]
[1777972683482,37.24,80665.71,0.0,-0.40774,0.00012,32.56082]
[1777972683814,37.24,80665.71,0.0,-0.40774,0.00012,32.56082]
[1777972684483,37.24,80667.95,0.0,-0.40746,0.00012,32.5563]
[1777972689488,37.24,80677.05,0.0,-0.40633,0.00012,32.53772]
[1777972691923,37.24,80676.99,0.0,-0.40634,0.00012,32.53786]
[1777972692491,37.24,80677.76,0.0,-0.40624,0.00012,32.53624]
[1777972694493,37.24,80666.87,0.0,-0.40759,0.00012,32.55854]
[1777972699498,37.24,80660.0,0.0,-0.40844,0.00012,32.5723]
[1777972704503,37.24,80661.58,0.0,-0.40824,0.00012,32.569]
[1777972706505,37.24,80651.65,0.0,-0.40947,0.00012,32.58886]
[1777972706662,37.24,80651.65,0.0,-0.40947,0.00012,32.58886]
[1777972706677,37.24,80651.65,0.0,-0.40947,0.00012,32.58886]
[1777972707506,37.24,80648.49,0.0,-0.40987,0.00012,32.59508]
[1777972708182,37.24,80648.49,0.0,-0.40987,0.00012,32.59508]
[1777972708507,37.24,80648.03,0.0,-0.40992,0.00012,32.59599]
[1777972710881,37.24,80646.4,0.0,-0.41013,0.00012,32.59919]
[1777972711268,37.24,80646.4,0.0,-0.41012,0.00012,32.59622]
[1777972712203,37.24,80646.4,0.0,-0.41012,0.00012,32.59622]
[1777972712249,37.24,80646.4,0.0,-0.41012,0.00012,32.59622]
[1777972712511,37.24,80643.71,0.0,-0.41046,0.00012,32.60154]
[1777972714513,37.24,80634.08,0.0,-0.41166,0.00012,32.62029]
[1777972715187,37.24,80634.08,0.0,-0.41166,0.00012,32.62029]
[1777972715200,37.24,80634.08,0.0,-0.41166,0.00012,32.62029]
[1777972715514,37.24,80629.4,0.0,-0.41224,0.00012,32.62928]
[1777972720519,37.24,80628.93,0.0,-0.4123,0.00012,32.63021]
[1777972725524,37.24,80628.06,0.0,-0.41241,0.00012,32.63191]
[1777972730529,37.24,80628.69,0.0,-0.41234,0.00012,32.63074]
[1777972735534,37.24,80627.28,0.0,-0.41251,0.00012,32.63346]
[1777972740539,37.24,80625.36,0.0,-0.41275,0.00012,32.63714]
[1777972745545,37.24,80626.29,0.0,-0.41264,0.00012,32.63539]
[1777972747442,37.24,80627.36,0.0,-0.41251,0.00012,32.63336]
[1777972747548,37.24,80628.28,0.0,-0.41239,0.00012,32.6316]
[1777972752552,37.24,80628.55,0.0,-0.41236,0.00012,32.63112]
[1777972757558,37.25,80623.17,0.0,-0.41303,0.00012,32.64141]
[1777972762564,37.25,80625.06,0.0,-0.4128,0.00012,32.63786]
[1777972767591,37.25,80625.89,0.0,-0.4127,0.00012,32.6363]
[1777972771736,37.25,80626.56,0.0,-0.41261,0.00012,32.63201]
[1777972772409,37.25,80626.56,0.0,-0.41261,0.00012,32.63201]
[1777972772428,37.25,80626.56,0.0,-0.41261,0.00012,32.63205]
[1777972773574,37.25,80644.67,0.0,-0.41035,0.00012,32.59708]
[1777972778579,37.25,80648.61,0.0,-0.40987,0.00012,32.58947]
[1777972779833,37.25,80648.55,0.0,-0.40988,0.00012,32.58962]
[1777972780567,37.25,80648.55,0.0,-0.40988,0.00012,32.58965]
[1777972782240,37.25,80648.43,0.0,-0.4099,0.00012,32.5899]
[1777972782564,37.26,80648.43,0.0,-0.4099,0.00012,32.58993]
[1777972784586,37.26,80637.5,0.0,-0.41126,0.00012,32.6113]
[1777972789591,37.25,80632.99,0.0,-0.41182,0.00012,32.61999]
[1777972793910,37.25,80628.73,0.0,-0.41235,0.00012,32.62814]
[1777972794596,37.25,80629.3,0.0,-0.41228,0.00012,32.62706]
[1777972798027,37.25,80622.87,0.0,-0.41308,0.00012,32.6393]
[1777972803416,37.26,80623.09,0.0,-0.41306,0.00012,32.63891]
[1777972803838,37.26,80623.09,0.0,-0.41306,0.00012,32.63892]
[1777972806346,37.26,80628.86,0.0,-0.41234,0.00012,32.62795]
[1777972806393,37.26,80628.86,0.0,-0.41234,0.00012,32.62795]
[1777972806610,37.26,80630.75,0.0,-0.4121,0.00012,32.62434]
[1777972810231,37.26,80632.13,0.0,-0.41193,0.00012,32.62167]
[1777972810614,37.26,80631.98,0.0,-0.41195,0.00012,32.62197]
[1777972815619,37.25,80638.59,0.0,-0.41112,0.00012,32.60915]
[1777972820624,37.25,80638.35,0.0,-0.41115,0.00012,32.60954]
[1777972825629,37.25,80637.72,0.0,-0.41122,0.00012,32.61071]
[1777972830632,37.25,80639.99,0.0,-0.41094,0.00012,32.60624]
[1777972833011,37.25,80644.05,0.0,-0.41042,0.00012,32.59531]
[1777972833638,37.25,80645.11,0.0,-0.41029,0.00012,32.59323]
[1777972836479,37.25,80647.75,0.0,-0.40996,0.00012,32.58805]
[1777972836641,37.25,80649.18,0.0,-0.40979,0.00012,32.58527]
[1777972838412,37.25,80654.07,0.0,-0.40918,0.00012,32.57559]
[1777972838640,37.25,80654.07,0.0,-0.40918,0.00012,32.57562]
[1777972841646,37.25,80636.44,0.0,-0.41138,0.00012,32.61026]
[1777972842395,37.25,80636.44,0.0,-0.41138,0.00012,32.61026]
[1777972842409,37.25,80636.44,0.0,-0.41138,0.00012,32.61026]
[1777972842632,37.25,80636.44,0.0,-0.41138,0.00012,32.61025]
[1777972847652,37.25,80630.68,0.0,-0.41209,0.00012,32.62131]
[1777972852657,37.25,80631.28,0.0,-0.41202,0.00012,32.62013]
[1777972858663,37.25,80621.98,0.0,-0.41317,0.00012,32.63777]
[1777972863667,37.25,80620.77,0.0,-0.41333,0.00012,32.64015]
[1777972867941,37.25,80620.6,0.0,-0.41336,0.00012,32.64058]
[1777972868672,37.26,80620.46,0.0,-0.41338,0.00012,32.64088]
[1777972873677,37.26,80616.45,0.0,-0.41389,0.00012,32.64857]
[1777972878682,37.26,80615.0,0.0,-0.41408,0.00012,32.65143]
[1777972881058,37.27,80614.23,0.0,-0.41417,0.00012,32.65291]
[1777972883053,37.27,80613.84,0.0,-0.41423,0.00012,32.65374]
[1777972883077,37.27,80613.84,0.0,-0.41423,0.00012,32.65374]
[1777972883687,37.27,80609.24,0.0,-0.4148,0.00012,32.66228]
[1777972888692,37.27,80613.5,0.0,-0.41428,0.00012,32.65452]
[1777972893697,37.28,80610.36,0.0,-0.41467,0.00012,32.65751]
[1777972898702,37.28,80610.83,0.0,-0.41462,0.00012,32.65668]
[1777972903707,37.28,80608.45,0.0,-0.41492,0.00012,32.66114]
[1777972907958,37.28,80608.35,0.0,-0.41493,0.00012,32.66137]
[1777972907994,37.28,80608.35,0.0,-0.41493,0.00012,32.66137]
[1777972908031,37.28,80608.35,0.0,-0.41493,0.00012,32.66137]
[1777972908712,37.28,80608.62,0.0,-0.4149,0.00012,32.6609]
[1777972909403,37.28,80608.62,0.0,-0.4149,0.00012,32.6609]
[1777972909480,37.28,80608.62,0.0,-0.4149,0.00012,32.66091]
[1777972911017,37.28,80604.04,0.0,-0.41547,0.00012,32.66931]
[1777972911030,37.28,80604.04,0.0,-0.41547,0.00012,32.66931]
[1777972911045,37.28,80604.04,0.0,-0.41547,0.00012,32.66931]
[1777972911715,37.28,80605.01,0.0,-0.41535,0.00012,32.66756]
[1777972914252,37.28,80604.96,0.0,-0.41536,0.00012,32.66767]
[1777972914329,37.29,80604.96,0.0,-0.41536,0.00012,32.66768]
[1777972919723,37.29,80601.94,0.0,-0.41574,0.00012,32.67323]
[1777972923500,37.29,80601.54,0.0,-0.41579,0.00012,32.67398]
[1777972923521,37.29,80601.54,0.0,-0.41579,0.00012,32.67398]
[1777972923727,37.29,80596.07,0.0,-0.41647,0.00012,32.68387]
[1777972928732,37.29,80593.1,0.0,-0.41684,0.00012,32.6892]
[1777972933737,37.29,80591.99,0.0,-0.41698,0.00012,32.6912]
[1777972938742,37.29,80597.16,0.0,-0.41634,0.00012,32.68197]
[1777972938997,37.29,80597.16,0.0,-0.41634,0.00012,32.68197]
[1777972939743,37.29,80597.3,0.0,-0.41633,0.00012,32.68174]
[1777972943728,37.29,80599.47,0.0,-0.41606,0.00012,32.67785]
[1777972943742,37.29,80599.47,0.0,-0.41606,0.00012,32.67787]
[1777972947776,37.29,80601.73,0.0,-0.41578,0.00012,32.67382]
[1777972948752,37.29,80600.62,0.0,-0.41592,0.00012,32.67585]
[1777972953757,37.3,80600.8,0.0,-0.41589,0.00012,32.67261]
[1777972957990,37.3,80601.41,0.0,-0.41582,0.00012,32.67153]
[1777972958762,37.3,80599.63,0.0,-0.41604,0.00012,32.67478]
[1777972963767,37.3,80597.98,0.0,-0.41625,0.00012,32.67778]
[1777972966011,37.3,80597.98,0.0,-0.41625,0.00012,32.67779]
[1777972966618,37.3,80597.98,0.0,-0.41625,0.00012,32.67779]
[1777972971775,37.3,80609.56,0.0,-0.41481,0.00012,32.65668]
[1777972977781,37.3,80610.78,0.0,-0.41465,0.00012,32.65444]
[1777972983737,37.3,80610.53,0.0,-0.41469,0.00012,32.65492]
[1777972985348,37.3,80608.34,0.0,-0.41496,0.00012,32.65895]
[1777972985788,37.3,80608.34,0.0,-0.41496,0.00012,32.65895]
[1777972985789,37.3,80608.32,0.0,-0.41496,0.00012,32.659]
[1777972988284,37.3,80607.98,0.0,-0.41501,0.00012,32.65964]
[1777972988793,37.3,80596.43,0.0,-0.41645,0.00012,32.68068]
[1777972993798,37.3,80596.47,0.0,-0.41644,0.00012,32.6806]
[1777972994327,37.3,80596.47,0.0,-0.41644,0.00012,32.6806]
[1777972994359,37.3,80596.47,0.0,-0.41644,0.00012,32.68061]
[1777972999551,37.3,80595.44,0.0,-0.41657,0.00012,32.68247]
[1777973004809,37.3,80595.58,0.0,-0.41656,0.00012,32.68222]
[1777973010815,37.3,80595.71,0.0,-0.41654,0.00012,32.68198]
[1777973015820,37.3,80597.25,0.0,-0.41634,0.00012,32.67624]
[1777973018580,37.3,80598.52,0.0,-0.41618,0.00012,32.67396]
[1777973018606,37.3,80598.52,0.0,-0.41618,0.00012,32.67396]
[1777973018681,37.3,80598.52,0.0,-0.41618,0.00012,32.67397]
[1777973019178,37.3,80598.52,0.0,-0.41618,0.00012,32.67397]
[1777973020607,37.3,80599.21,0.0,-0.4161,0.00012,32.67272]
[1777973020674,37.3,80599.21,0.0,-0.4161,0.00012,32.67273]
[1777973025112,37.3,80599.26,0.0,-0.41609,0.00012,32.67267]
[1777973025830,37.3,80599.98,0.0,-0.416,0.00012,32.67137]
[1777973028688,37.3,80597.7,0.0,-0.41629,0.00012,32.67551]
[1777973033838,37.3,80597.79,0.0,-0.41628,0.00012,32.67536]
[1777973036622,37.3,80598.67,0.0,-0.41617,0.00012,32.67378]
[1777973036629,37.3,80598.67,0.0,-0.41617,0.00012,32.67378]
[1777973036759,37.3,80598.67,0.0,-0.41617,0.00012,32.67378]
[1777973041846,37.31,80602.26,0.0,-0.41572,0.00012,32.66732]
[1777973043392,37.31,80602.26,0.0,-0.41572,0.00012,32.66733]
[1777973043825,37.31,80602.26,0.0,-0.41573,0.00012,32.66734]
[1777973048829,37.31,80602.55,0.0,-0.41569,0.00012,32.66686]
[1777973053858,37.31,80602.96,0.0,-0.41564,0.00012,32.66617]
[1777973058866,37.31,80602.52,0.0,-0.4157,0.00012,32.66701]
[1777973063867,37.31,80604.37,0.0,-0.41547,0.00012,32.6637]
[1777973068871,37.31,80603.15,0.0,-0.41563,0.00012,32.66597]
[1777973072148,37.32,80603.78,0.0,-0.41555,0.00012,32.66186]
[1777973072405,37.32,80603.78,0.0,-0.41555,0.00012,32.66186]
[1777973072447,37.32,80603.78,0.0,-0.41555,0.00012,32.66186]
[1777973072881,37.32,80603.28,0.0,-0.41561,0.00012,32.66278]
[1777973074883,37.31,80614.53,0.0,-0.4142,0.00012,32.64201]
[1777973079888,37.31,80621.97,0.0,-0.41326,0.00012,32.62789]
[1777973081288,37.31,80622.25,0.0,-0.41323,0.00012,32.62733]
[1777973081453,37.31,80622.25,0.0,-0.41322,0.00012,32.6273]
[1777973084614,37.3,80622.24,0.0,-0.41322,0.00012,32.62725]
[1777973084741,37.3,80622.24,0.0,-0.41322,0.00012,32.62722]
[1777973087501,37.3,80622.24,0.0,-0.41322,0.00012,32.62714]
[1777973088898,37.3,80637.26,0.0,-0.41134,0.00012,32.59845]
[1777973093069,37.3,80636.19,0.0,-0.41147,0.00012,32.60042]
[1777973093139,37.3,80636.19,0.0,-0.41147,0.00012,32.60042]
[1777973093903,37.3,80636.23,0.0,-0.41147,0.00012,32.60032]
[1777973095905,37.3,80628.13,0.0,-0.41248,0.00012,32.61586]
[1777973099499,37.3,80627.42,0.0,-0.41256,0.00012,32.61722]
[1777973099892,37.3,80627.42,0.0,-0.41257,0.00012,32.61723]
[1777973101521,37.3,80627.42,0.0,-0.41257,0.00012,32.61723]
[1777973101546,37.3,80627.42,0.0,-0.41257,0.00012,32.61723]
[1777973101616,37.3,80627.42,0.0,-0.41257,0.00012,32.61724]
[1777973107609,37.3,80626.43,0.0,-0.41269,0.00012,32.61917]
[1777973111642,37.3,80626.38,0.0,-0.4127,0.00012,32.61934]
[1777973111682,37.3,80626.38,0.0,-0.4127,0.00012,32.61934]
[1777973116926,37.3,80627.72,0.0,-0.41254,0.00012,32.61689]
[1777973117221,37.3,80627.72,0.0,-0.41254,0.00012,32.61689]
[1777973117927,37.31,80626.54,0.0,-0.41269,0.00012,32.61915]
[1777973122931,37.3,80625.13,0.0,-0.41286,0.00012,32.62172]
[1777973127956,37.3,80625.14,0.0,-0.41285,0.00012,32.62153]
[1777973132970,37.29,80624.84,0.0,-0.41287,0.00012,32.61897]
[1777973137983,37.29,80625.67,0.0,-0.41276,0.00012,32.61728]
[1777973142987,37.29,80629.76,0.0,-0.41224,0.00012,32.60934]
[1777973146084,37.28,80632.18,0.0,-0.41194,0.00012,32.60464]
[1777973146093,37.28,80632.18,0.0,-0.41194,0.00012,32.60464]
[1777973146113,37.28,80632.18,0.0,-0.41194,0.00012,32.60464]
[1777973146882,37.28,80632.18,0.0,-0.41194,0.00012,32.60462]
[1777973147408,37.28,80632.18,0.0,-0.41194,0.00012,32.60462]
[1777973147450,37.28,80632.18,0.0,-0.41194,0.00012,32.60462]
[1777973147957,37.28,80639.88,0.0,-0.41098,0.00012,32.58971]
[1777973148141,37.28,80639.88,0.0,-0.41098,0.00012,32.58971]
[1777973148958,37.28,80639.47,0.0,-0.41103,0.00012,32.59049]
[1777973153975,37.28,80640.23,0.0,-0.41093,0.00012,32.58891]
[1777973156966,37.28,80639.92,0.0,-0.41096,0.00012,32.58947]
[1777973156990,37.28,80639.92,0.0,-0.41096,0.00012,32.58945]
[1777973156993,37.28,80639.92,0.0,-0.41096,0.00012,32.58945]
[1777973157045,37.28,80639.92,0.0,-0.41096,0.00012,32.58945]
[1777973157959,37.28,80639.92,0.0,-0.41096,0.00012,32.58943]
[1777973158198,37.28,80639.92,0.0,-0.41096,0.00012,32.58943]
[1777973158972,37.28,80640.01,0.0,-0.41095,0.00012,32.58924]
[1777973163979,37.27,80640.19,0.0,-0.41092,0.00012,32.58879]
[1777973168984,37.27,80648.34,0.0,-0.4099,0.00012,32.57274]
[1777973171987,37.26,80660.02,0.0,-0.40843,0.00012,32.54916]
[1777973174990,37.26,80651.13,0.0,-0.40953,0.00012,32.56667]
[1777973179994,37.26,80648.24,0.0,-0.40988,0.00012,32.57234]
[1777973185000,37.25,80648.53,0.0,-0.40984,0.00012,32.57172]
[1777973186429,37.25,80648.6,0.0,-0.40984,0.00012,32.57157]
[1777973187002,37.25,80648.34,0.0,-0.40986,0.00012,32.57204]
[1777973192007,37.25,80648.87,0.0,-0.40978,0.00012,32.56782]
[1777973197012,37.24,80649.36,0.0,-0.40971,0.00012,32.56669]
[1777973202014,37.24,80650.25,0.0,-0.40959,0.00012,32.56475]
[1777973203417,37.24,80650.08,0.0,-0.40961,0.00012,32.56506]
[1777973204019,37.24,80650.14,0.0,-0.4096,0.00012,32.5649]
[1777973209029,37.23,80654.74,0.0,-0.40902,0.00012,32.5556]
[1777973214033,37.23,80656.09,0.0,-0.40885,0.00012,32.55278]
[1777973219037,37.23,80656.02,0.0,-0.40885,0.00012,32.55279]
[1777973224052,37.22,80661.73,0.0,-0.40813,0.00012,32.54116]
[1777973224895,37.22,80661.73,0.0,-0.40813,0.00012,32.54116]
[1777973224938,37.22,80661.73,0.0,-0.40813,0.00012,32.54114]
[1777973227044,37.22,80670.69,0.0,-0.407,0.00012,32.52264]
[1777973232049,37.21,80668.77,0.0,-0.40723,0.00012,32.52639]
[1777973237473,37.21,80666.93,0.0,-0.40746,0.00012,32.53006]
[1777973244060,37.21,80659.3,0.0,-0.4084,0.00012,32.54538]
[1777973249062,37.2,80658.73,0.0,-0.40847,0.00012,32.54647]
[1777973255071,37.2,80653.59,0.0,-0.40909,0.00012,32.55358]
[1777973260076,37.2,80653.47,0.0,-0.4091,0.00012,32.5537]
[1777973265081,37.19,80654.51,0.0,-0.40896,0.00012,32.55149]
[1777973270086,37.19,80657.89,0.0,-0.40854,0.00012,32.54459]
[1777973275091,37.19,80659.32,0.0,-0.40835,0.00012,32.5416]
[1777973280096,37.18,80658.73,0.0,-0.40842,0.00012,32.54268]
[1777973285101,37.18,80660.15,0.0,-0.40824,0.00012,32.53971]
[1777973288104,37.18,80668.54,0.0,-0.40719,0.00012,32.5226]
[1777973293109,37.18,80665.13,0.0,-0.40761,0.00012,32.5295]
[1777973298114,37.18,80659.67,0.0,-0.40829,0.00012,32.54048]
[1777973303119,37.17,80661.44,0.0,-0.40806,0.00012,32.53681]
[1777973308124,37.17,80660.76,0.0,-0.40814,0.00012,32.53809]
[1777973313136,37.17,80660.86,0.0,-0.40812,0.00012,32.5348]
[1777973320092,37.17,80660.72,0.0,-0.40813,0.00012,32.53497]
[1777973325141,37.16,80660.8,0.0,-0.40812,0.00012,32.53472]
[1777973330146,37.16,80660.46,0.0,-0.40815,0.00012,32.53532]
[1777973330593,37.16,80660.46,0.0,-0.40815,0.00012,32.53532]
[1777973330649,37.16,80660.46,0.0,-0.40815,0.00012,32.53532]
[1777973330658,37.16,80660.46,0.0,-0.40815,0.00012,32.53532]
[1777973330749,37.16,80660.46,0.0,-0.40815,0.00012,32.5353]
[1777973332723,37.16,80659.33,0.0,-0.40829,0.00012,32.53757]
[1777973332737,37.16,80659.33,0.0,-0.40829,0.00012,32.53757]
[1777973333149,37.16,80652.76,0.0,-0.40911,0.00012,32.55076]
[1777973338154,37.16,80650.52,0.0,-0.40938,0.00012,32.5551]
[1777973341386,37.15,80650.02,0.0,-0.40944,0.00012,32.55601]
[1777973342158,37.15,80649.9,0.0,-0.40946,0.00012,32.55623]
[1777973344079,37.15,80647.28,0.0,-0.40978,0.00012,32.56143]
[1777973344160,37.15,80639.32,0.0,-0.41078,0.00012,32.5771]
[1777973349165,37.15,80638.0,0.0,-0.41094,0.00012,32.57962]
[1777973354171,37.15,80640.04,0.0,-0.41068,0.00012,32.57559]
[1777973355171,37.15,80648.12,0.0,-0.40967,0.00012,32.55965]
[1777973360176,37.15,80646.97,0.0,-0.40981,0.00012,32.56191]
[1777973360242,37.15,80646.97,0.0,-0.40981,0.00012,32.56191]
[1777973360413,37.15,80646.97,0.0,-0.40981,0.00012,32.56191]
[1777973364180,37.15,80657.04,0.0,-0.40855,0.00012,32.54167]
[1777973364464,37.15,80657.04,0.0,-0.40855,0.00012,32.54167]
[1777973364474,37.15,80657.04,0.0,-0.40855,0.00012,32.54167]
[1777973365181,37.15,80659.53,0.0,-0.40824,0.00012,32.53663]
[1777973366840,37.15,80662.3,0.0,-0.40789,0.00012,32.531]
[1777973367183,37.15,80663.52,0.0,-0.40774,0.00012,32.52852]
[1777973372188,37.14,80663.65,0.0,-0.40771,0.00012,32.52518]
[1777973377208,37.14,80656.53,0.0,-0.4086,0.00012,32.53951]
[1777973382227,37.14,80660.98,0.0,-0.40804,0.00012,32.53044]
[1777973387257,37.14,80657.84,0.0,-0.40843,0.00012,32.53671]
[1777973392283,37.14,80654.88,0.0,-0.40879,0.00012,32.54258]
[1777973397299,37.13,80655.88,0.0,-0.40866,0.00012,32.54047]
[1777973402310,37.13,80652.63,0.0,-0.40906,0.00012,32.54687]
[1777973407325,37.13,80652.56,0.0,-0.40906,0.00012,32.54691]
[1777973412325,37.13,80654.91,0.0,-0.40877,0.00012,32.5421]
[1777973417343,37.12,80652.62,0.0,-0.40905,0.00012,32.54659]
[1777973422359,37.12,80655.39,0.0,-0.4087,0.00012,32.54094]
[1777973427383,37.12,80657.11,0.0,-0.40848,0.00012,32.53738]
[1777973432387,37.12,80660.14,0.0,-0.40809,0.00012,32.52817]
[1777973435235,37.12,80661.81,0.0,-0.40788,0.00012,32.52476]
[1777973435259,37.11,80662.49,0.0,-0.40779,0.00012,32.52335]
[1777973437978,37.11,80664.96,0.0,-0.40748,0.00012,32.5183]
[1777973438237,37.11,80664.96,0.0,-0.40748,0.00012,32.51829]
[1777973439289,37.12,80664.96,0.0,-0.40748,0.00012,32.51833]
[1777973439336,37.12,80664.96,0.0,-0.40748,0.00012,32.51833]
[1777973439348,37.12,80664.96,0.0,-0.40748,0.00012,32.51833]
[1777973439363,37.12,80664.96,0.0,-0.40748,0.00012,32.51833]
[1777973439396,37.12,80664.96,0.0,-0.40748,0.00012,32.51833]
[1777973439464,37.12,80664.96,0.0,-0.40748,0.00012,32.51833]
[1777973439677,37.12,80664.96,0.0,-0.40748,0.00012,32.51833]
[1777973440265,37.12,80678.54,0.0,-0.40579,0.00012,32.4903]
[1777973441364,37.12,80680.14,0.0,-0.40559,0.00012,32.48697]
[1777973442267,37.12,80675.74,0.0,-0.40614,0.00012,32.49617]
[1777973443397,37.12,80674.62,0.0,-0.40628,0.00012,32.49854]
[1777973444269,37.12,80673.43,0.0,-0.40643,0.00012,32.50103]
[1777973449274,37.12,80672.35,0.0,-0.40658,0.00012,32.50344]
[1777973454279,37.13,80677.93,0.0,-0.40589,0.00012,32.49198]
[1777973456266,37.13,80678.22,0.0,-0.40585,0.00012,32.49141]
[1777973456281,37.13,80680.87,0.0,-0.40552,0.00012,32.48589]
[1777973458283,37.13,80689.96,0.0,-0.40439,0.00012,32.46674]
[1777973458560,37.13,80689.96,0.0,-0.40439,0.00012,32.46674]
[1777973458591,37.13,80689.96,0.0,-0.40439,0.00012,32.46674]
[1777973459480,37.13,80691.46,0.0,-0.40421,0.00012,32.46357]
[1777973460285,37.13,80691.46,0.0,-0.40421,0.00012,32.46357]
[1777973461552,37.13,80693.28,0.0,-0.40398,0.00012,32.45969]
[1777973461556,37.13,80693.28,0.0,-0.40398,0.00012,32.45969]
[1777973461570,37.13,80693.28,0.0,-0.40398,0.00012,32.45969]
[1777973462287,37.13,80693.17,0.0,-0.40399,0.00012,32.45995]
[1777973465890,37.13,80695.44,0.0,-0.40371,0.00012,32.45513]
[1777973467607,37.13,80689.56,0.0,-0.40445,0.00012,32.46766]
[1777973467615,37.13,80689.56,0.0,-0.40445,0.00012,32.46766]
[1777973468293,37.13,80689.43,0.0,-0.40446,0.00012,32.46795]
[1777973474299,37.13,80688.28,0.0,-0.40461,0.00012,32.47048]
[1777973476697,37.13,80687.95,0.0,-0.40465,0.00012,32.47121]
[1777973477302,37.13,80687.83,0.0,-0.40467,0.00012,32.47147]
[1777973481324,37.13,80688.52,0.0,-0.40459,0.00012,32.47007]
[1777973482228,37.13,80688.52,0.0,-0.40459,0.00012,32.47009]
[1777973483751,37.13,80688.52,0.0,-0.40459,0.00012,32.47011]
[1777973483769,37.13,80688.52,0.0,-0.40459,0.00012,32.47011]
[1777973484309,37.13,80693.07,0.0,-0.40402,0.00012,32.46046]
[1777973485381,37.14,80694.15,0.0,-0.40389,0.00012,32.45817]
[1777973485400,37.14,80694.15,0.0,-0.40389,0.00012,32.45817]
[1777973486311,37.14,80692.23,0.0,-0.40413,0.00012,32.46229]
[1777973491792,37.14,80691.95,0.0,-0.40416,0.00012,32.45997]
[1777973497060,37.14,80693.74,0.0,-0.40394,0.00012,32.45626]
[1777973497590,37.14,80693.74,0.0,-0.40394,0.00012,32.45629]
[1777973498325,37.14,80694.01,0.0,-0.40391,0.00012,32.45574]
[1777973503330,37.14,80685.82,0.0,-0.40493,0.00012,32.47317]
[1777973503583,37.14,80685.82,0.0,-0.40493,0.00012,32.47317]
[1777973504331,37.14,80685.74,0.0,-0.40495,0.00012,32.47335]
[1777973509337,37.14,80687.52,0.0,-0.40473,0.00012,32.46965]
[1777973514342,37.15,80687.19,0.0,-0.40477,0.00012,32.47043]
[1777973519347,37.15,80687.57,0.0,-0.40473,0.00012,32.46968]
[1777973520950,37.15,80687.57,0.0,-0.40473,0.00012,32.4697]
[1777973521047,37.15,80687.57,0.0,-0.40473,0.00012,32.46971]
[1777973526354,37.15,80692.25,0.0,-0.40415,0.00012,32.45986]
[1777973531359,37.15,80693.65,0.0,-0.40398,0.00012,32.45698]
[1777973536364,37.15,80695.01,0.0,-0.40382,0.00012,32.45418]
[1777973542373,37.16,80695.65,0.0,-0.40374,0.00012,32.45291]
[1777973547378,37.16,80697.55,0.0,-0.40351,0.00012,32.44889]
[1777973552384,37.16,80702.24,0.0,-0.40292,0.00012,32.4359]
[1777973554540,37.16,80701.4,0.0,-0.40303,0.00012,32.43775]
[1777973555037,37.16,80701.4,0.0,-0.40303,0.00012,32.43775]
[1777973555387,37.16,80701.26,0.0,-0.40305,0.00012,32.43807]
[1777973560392,37.16,80700.83,0.0,-0.4031,0.00012,32.43905]
[1777973562376,37.16,80700.83,0.0,-0.4031,0.00012,32.43904]
[1777973562394,37.16,80700.07,0.0,-0.4032,0.00012,32.44068]
[1777973562437,37.16,80700.07,0.0,-0.4032,0.00012,32.44068]
[1777973563395,37.16,80697.42,0.0,-0.40353,0.00012,32.44636]
[1777973564396,37.16,80686.53,0.0,-0.40488,0.00012,32.46951]
[1777973566398,37.16,80677.94,0.0,-0.40595,0.00012,32.48754]
[1777973571918,37.17,80679.94,0.0,-0.40571,0.00012,32.48348]
[1777973572349,37.17,80679.94,0.0,-0.40571,0.00012,32.48348]
[1777973573427,37.17,80668.92,0.0,-0.40708,0.00012,32.50631]
[1777973574835,37.17,80667.5,0.0,-0.40726,0.00012,32.50922]
[1777973575406,37.17,80665.5,0.0,-0.40751,0.00012,32.51329]
[1777973580407,37.17,80658.63,0.0,-0.40836,0.00012,32.52719]
[1777973582430,37.16,80650.58,0.0,-0.40936,0.00012,32.54326]
[1777973582577,37.16,80650.58,0.0,-0.40936,0.00012,32.54326]
[1777973582586,37.16,80650.58,0.0,-0.40936,0.00012,32.54326]
[1777973583414,37.16,80650.51,0.0,-0.40937,0.00012,32.54337]
[1777973586517,37.16,80648.39,0.0,-0.40963,0.00012,32.54751]
[1777973586540,37.16,80648.39,0.0,-0.40963,0.00012,32.54751]
[1777973587418,37.16,80648.29,0.0,-0.40964,0.00012,32.54769]
[1777973592423,37.16,80648.26,0.0,-0.40964,0.00012,32.54761]
[1777973597454,37.15,80648.17,0.0,-0.40964,0.00012,32.54764]
[1777973602465,37.15,80648.55,0.0,-0.40959,0.00012,32.54675]
[1777973607486,37.15,80648.06,0.0,-0.40964,0.00012,32.54761]
[1777973612494,37.14,80647.34,0.0,-0.40972,0.00012,32.54591]
[1777973617509,37.14,80647.15,0.0,-0.40974,0.00012,32.54615]
[1777973622525,37.14,80645.83,0.0,-0.40989,0.00013,32.54862]
[1777973626368,37.13,80645.83,0.0,-0.40989,0.00013,32.54854]
[1777973626457,37.13,80644.07,0.0,-0.41011,0.00013,32.55202]
[1777973629944,37.13,80637.99,0.0,-0.41087,0.00013,32.56395]
[1777973629955,37.13,80637.99,0.0,-0.41087,0.00013,32.56395]
[1777973630461,37.13,80632.06,0.0,-0.41161,0.00013,32.57547]
[1777973635472,37.13,80630.23,0.0,-0.41184,0.00013,32.57894]
[1777973640484,37.13,80626.91,0.0,-0.41225,0.00013,32.58525]
[1777973645493,37.12,80625.41,0.0,-0.41243,0.00013,32.58802]
[1777973650512,37.12,80627.29,0.0,-0.41219,0.00013,32.58432]
[1777973655530,37.12,80622.92,0.0,-0.41273,0.00013,32.59258]
[1777973660534,37.12,80623.67,0.0,-0.41263,0.00013,32.59105]
[1777973665560,37.11,80623.46,0.0,-0.41265,0.00013,32.59135]
[1777973670567,37.11,80624.38,0.0,-0.41253,0.00013,32.58949]
[1777973675576,37.11,80623.23,0.0,-0.41266,0.00013,32.5886]
[1777973680586,37.1,80622.52,0.0,-0.41275,0.00013,32.58984]
[1777973685595,37.1,80622.9,0.0,-0.41269,0.00013,32.58902]
[1777973687614,37.1,80622.28,0.0,-0.41277,0.00013,32.59022]
[1777973687651,37.1,80622.28,0.0,-0.41277,0.00013,32.59022]
[1777973688075,37.1,80622.28,0.0,-0.41277,0.00013,32.59022]
[1777973688167,37.1,80622.28,0.0,-0.41277,0.00013,32.59023]
[1777973690522,37.1,80614.04,0.0,-0.41381,0.00013,32.60586]
[1777973695527,37.11,80611.01,0.0,-0.41419,0.00013,32.61163]
[1777973701533,37.11,80610.44,0.0,-0.41427,0.00013,32.61282]
[1777973706281,37.11,80610.09,0.0,-0.41432,0.00013,32.61353]
[1777973708305,37.11,80610.27,0.0,-0.4143,0.00013,32.61324]
[1777973713545,37.11,80609.84,0.0,-0.41436,0.00013,32.61415]
[1777973716402,37.12,80609.45,0.0,-0.41441,0.00013,32.61489]
[1777973721553,37.12,80609.52,0.0,-0.4144,0.00013,32.61489]
[1777973726558,37.12,80612.08,0.0,-0.41409,0.00013,32.61018]
[1777973730553,37.12,80612.15,0.0,-0.41408,0.00013,32.61007]
[1777973731657,37.12,80612.18,0.0,-0.41408,0.00013,32.61005]
[1777973731898,37.12,80612.18,0.0,-0.41408,0.00013,32.61005]
[1777973732055,37.12,80612.18,0.0,-0.41408,0.00013,32.61005]
[1777973732410,37.12,80612.18,0.0,-0.41408,0.00013,32.61005]
[1777973732433,37.12,80612.18,0.0,-0.41408,0.00013,32.61005]
[1777973732531,37.12,80612.18,0.0,-0.41407,0.00013,32.60709]
[1777973733023,37.12,80612.18,0.0,-0.41407,0.00013,32.60709]
[1777973733285,37.12,80612.18,0.0,-0.41407,0.00013,32.60709]
[1777973733319,37.12,80612.18,0.0,-0.41407,0.00013,32.60709]
[1777973733446,37.12,80612.18,0.0,-0.41407,0.00013,32.60711]
[1777973733691,37.12,80612.18,0.0,-0.41407,0.00013,32.60711]
[1777973734018,37.12,80612.18,0.0,-0.41407,0.00013,32.60711]
[1777973734253,37.12,80612.18,0.0,-0.41407,0.00013,32.60711]
[1777973734426,37.12,80612.18,0.0,-0.41407,0.00013,32.60711]
[1777973734525,37.12,80612.18,0.0,-0.41407,0.00013,32.60711]
[1777973734979,37.12,80612.18,0.0,-0.41407,0.00013,32.60711]
[1777973735324,37.12,80612.18,0.0,-0.41408,0.00013,32.60713]
[1777973736568,37.13,80601.59,0.0,-0.41541,0.00013,32.62681]
[1777973736739,37.13,80601.59,0.0,-0.41541,0.00013,32.62681]
[1777973737569,37.13,80601.57,0.0,-0.41541,0.00013,32.62686]
[1777973739240,37.13,80601.57,0.0,-0.41541,0.00013,32.62688]
[1777973739268,37.13,80601.57,0.0,-0.41541,0.00013,32.62688]
[1777973740757,37.13,80600.88,0.0,-0.4155,0.00013,32.62819]
[1777973741573,37.13,80600.73,0.0,-0.41552,0.00013,32.62849]
[1777973742786,37.13,80600.63,0.0,-0.41553,0.00013,32.62868]
[1777973742813,37.13,80600.63,0.0,-0.41553,0.00013,32.62868]
[1777973746578,37.13,80611.25,0.0,-0.4142,0.00013,32.60905]
[1777973746852,37.13,80611.25,0.0,-0.4142,0.00013,32.60905]
[1777973747579,37.13,80615.12,0.0,-0.41372,0.00013,32.6018]
[1777973750804,37.13,80617.43,0.0,-0.41343,0.00013,32.59749]
[1777973753598,37.13,80625.46,0.0,-0.41242,0.00013,32.58217]
[1777973758616,37.13,80630.2,0.0,-0.41183,0.00013,32.57303]
[1777973763097,37.13,80634.49,0.0,-0.41129,0.00013,32.5647]
[1777973763595,37.13,80635.5,0.0,-0.41116,0.00013,32.56273]
[1777973765597,37.13,80624.94,0.0,-0.41249,0.00013,32.58313]
[1777973770598,37.13,80621.42,0.0,-0.41293,0.00013,32.58986]
[1777973772727,37.13,80620.29,0.0,-0.41307,0.00013,32.59201]
[1777973773606,37.13,80618.65,0.0,-0.41328,0.00013,32.59514]
[1777973775607,37.13,80610.49,0.0,-0.4143,0.00013,32.6105]
[1777973780618,37.13,80605.96,0.0,-0.41487,0.00013,32.61896]
[1777973785635,37.13,80605.47,0.0,-0.41493,0.00013,32.6199]
[1777973790664,37.13,80605.46,0.0,-0.41494,0.00013,32.61997]
[1777973795678,37.14,80605.33,0.0,-0.41495,0.00013,32.61724]
[1777973800706,37.14,80605.38,0.0,-0.41494,0.00013,32.61719]
[1777973805725,37.14,80607.53,0.0,-0.41468,0.00013,32.61323]
[1777973810751,37.14,80607.08,0.0,-0.41473,0.00013,32.6141]
[1777973812646,37.14,80619.19,0.0,-0.41322,0.00013,32.5914]
[1777973813155,37.14,80619.19,0.0,-0.41322,0.00013,32.5914]
[1777973813647,37.14,80620.44,0.0,-0.41306,0.00013,32.58904]
[1777973818650,37.14,80620.76,0.0,-0.41302,0.00013,32.58846]
[1777973820671,37.14,80612.23,0.0,-0.41409,0.00013,32.60457]
[1777973825695,37.14,80611.02,0.0,-0.41425,0.00013,32.60691]
[1777973830719,37.14,80612.69,0.0,-0.41404,0.00013,32.60383]
[1777973831644,37.14,80612.69,0.0,-0.41404,0.00013,32.60383]
[1777973831651,37.14,80612.69,0.0,-0.41404,0.00013,32.60383]
[1777973831667,37.14,80610.32,0.0,-0.41434,0.00013,32.60827]
[1777973834462,37.14,80610.29,0.0,-0.41434,0.00013,32.60834]
[1777973835671,37.14,80601.3,0.0,-0.41547,0.00013,32.625]
[1777973835737,37.14,80601.3,0.0,-0.41547,0.00013,32.625]
[1777973837381,37.15,80601.3,0.0,-0.41547,0.00013,32.62501]
[1777973837469,37.15,80601.3,0.0,-0.41547,0.00013,32.62501]
[1777973838682,37.15,80605.51,0.0,-0.41494,0.00013,32.61724]
[1777973838787,37.15,80605.51,0.0,-0.41494,0.00013,32.61724]
[1777973838862,37.15,80605.51,0.0,-0.41494,0.00013,32.61724]
[1777973838892,37.15,80605.51,0.0,-0.41494,0.00013,32.61724]
[1777973838920,37.15,80605.51,0.0,-0.41494,0.00013,32.61724]
[1777973838956,37.15,80605.51,0.0,-0.41494,0.00013,32.61724]
[1777973838990,37.15,80605.51,0.0,-0.41494,0.00013,32.61724]
[1777973838998,37.15,80605.51,0.0,-0.41494,0.00013,32.61724]
[1777973839037,37.15,80605.51,0.0,-0.41494,0.00013,32.61724]
[1777973839057,37.15,80605.51,0.0,-0.41494,0.00013,32.61724]
[1777973839675,37.15,80598.44,0.0,-0.41583,0.00013,32.63025]
[1777973840676,37.15,80584.26,0.0,-0.41761,0.00013,32.65583]
[1777973841796,37.15,80577.77,0.0,-0.41843,0.00013,32.66734]
[1777973841915,37.15,80577.77,0.0,-0.41843,0.00013,32.66734]
[1777973842678,37.15,80575.88,0.0,-0.41867,0.00013,32.67064]
[1777973844507,37.15,80575.88,0.0,-0.41867,0.00013,32.67064]
[1777973844540,37.15,80575.88,0.0,-0.41867,0.00013,32.67064]
[1777973845836,37.15,80574.48,0.0,-0.41884,0.00013,32.67308]
[1777973846682,37.15,80573.22,0.0,-0.419,0.00013,32.67529]
[1777973847534,37.15,80573.22,0.0,-0.419,0.00013,32.67529]
[1777973847683,37.14,80572.8,0.0,-0.41905,0.00013,32.67602]
[1777973852688,37.14,80575.13,0.0,-0.41875,0.00013,32.66893]
[1777973857428,37.14,80577.47,0.0,-0.41846,0.00013,32.66482]
[1777973857693,37.14,80578.77,0.0,-0.41829,0.00013,32.66253]
[1777973859695,37.14,80566.65,0.0,-0.41982,0.00013,32.68366]
[1777973864697,37.14,80568.41,0.0,-0.41959,0.00013,32.68058]
[1777973869704,37.14,80568.94,0.0,-0.41953,0.00013,32.67963]
[1777973874710,37.14,80570.18,0.0,-0.41937,0.00013,32.67744]
[1777973876621,37.14,80570.18,0.0,-0.41937,0.00013,32.67743]
[1777973876712,37.14,80571.26,0.0,-0.41923,0.00013,32.67555]
[1777973876731,37.14,80571.26,0.0,-0.41923,0.00013,32.67555]
[1777973876867,37.14,80571.26,0.0,-0.41923,0.00013,32.67555]
[1777973876900,37.14,80571.26,0.0,-0.41923,0.00013,32.67555]
[1777973877713,37.14,80574.45,0.0,-0.41883,0.00013,32.66998]
[1777973878714,37.14,80587.72,0.0,-0.41716,0.00013,32.64649]
[1777973879786,37.14,80595.15,0.0,-0.41623,0.00013,32.63309]
[1777973880358,37.14,80595.15,0.0,-0.41623,0.00013,32.63309]
[1777973880406,37.14,80595.15,0.0,-0.41623,0.00013,32.63311]
[1777973885721,37.14,80592.0,0.0,-0.41663,0.00013,32.63887]
[1777973886152,37.14,80592.0,0.0,-0.41663,0.00013,32.63887]
[1777973886230,37.14,80592.0,0.0,-0.41663,0.00013,32.63887]
[1777973886446,37.14,80592.0,0.0,-0.41663,0.00013,32.63887]
[1777973886722,37.14,80591.93,0.0,-0.41664,0.00013,32.639]
[1777973888465,37.14,80592.3,0.0,-0.41659,0.00013,32.63835]
[1777973888508,37.14,80592.3,0.0,-0.41659,0.00013,32.63835]
[1777973888592,37.14,80592.3,0.0,-0.41659,0.00013,32.63835]
[1777973889219,37.14,80592.3,0.0,-0.41659,0.00013,32.63835]
[1777973889315,37.14,80592.3,0.0,-0.41659,0.00013,32.63835]
[1777973890353,37.14,80592.3,0.0,-0.41659,0.00013,32.63835]
[1777973890414,37.14,80592.3,0.0,-0.41659,0.00013,32.63835]
[1777973893673,37.14,80579.62,0.0,-0.41819,0.00013,32.661]
[1777973898734,37.14,80582.17,0.0,-0.41787,0.00013,32.65651]
[1777973903739,37.14,80580.74,0.0,-0.41805,0.00013,32.65905]
[1777973908744,37.14,80580.75,0.0,-0.41805,0.00013,32.65904]
[1777973913748,37.14,80581.69,0.0,-0.41792,0.00013,32.65439]
[1777973918753,37.14,80581.87,0.0,-0.4179,0.00013,32.6541]
[1777973923758,37.15,80583.38,0.0,-0.41771,0.00013,32.65143]
[1777973928763,37.15,80582.79,0.0,-0.41779,0.00013,32.65249]
[1777973933768,37.15,80586.24,0.0,-0.41735,0.00013,32.64638]
[1777973938773,37.15,80585.87,0.0,-0.4174,0.00013,32.64707]
[1777973943778,37.15,80585.06,0.0,-0.41751,0.00013,32.64853]
[1777973946215,37.15,80585.34,0.0,-0.41747,0.00013,32.64805]
[1777973946239,37.15,80585.34,0.0,-0.41747,0.00013,32.64805]
[1777973946781,37.15,80584.65,0.0,-0.41756,0.00013,32.64928]
[1777973948536,37.15,80585.93,0.0,-0.4174,0.00013,32.64701]
[1777973948581,37.15,80585.93,0.0,-0.4174,0.00013,32.64701]
[1777973948718,37.15,80585.93,0.0,-0.4174,0.00013,32.64702]
[1777973949015,37.15,80585.93,0.0,-0.4174,0.00013,32.64702]
[1777973949784,37.15,80585.87,0.0,-0.41741,0.00013,32.64712]
[1777973951393,37.15,80585.87,0.0,-0.41741,0.00013,32.64712]
[1777973951740,37.15,80585.87,0.0,-0.41741,0.00013,32.64713]
[1777973956774,37.15,80585.53,0.0,-0.41745,0.00013,32.64777]
[1777973961799,37.15,80587.17,0.0,-0.41725,0.00013,32.64486]
[1777973963801,37.15,80597.82,0.0,-0.41591,0.00013,32.62565]
[1777973968806,37.16,80598.09,0.0,-0.41588,0.00013,32.62528]
[1777973969190,37.16,80598.09,0.0,-0.41588,0.00013,32.62528]
[1777973969807,37.16,80595.84,0.0,-0.41617,0.00013,32.6294]
[1777973971440,37.16,80595.84,0.0,-0.41617,0.00013,32.62941]
[1777973971628,37.16,80595.84,0.0,-0.41616,0.00013,32.62644]
[1777973975813,37.16,80588.0,0.0,-0.41715,0.00013,32.64062]
[1777973980818,37.16,80585.12,0.0,-0.41751,0.00013,32.64579]
[1777973986824,37.16,80580.02,0.0,-0.41816,0.00013,32.65488]
[1777973991829,37.16,80577.27,0.0,-0.4185,0.00013,32.65972]
[1777973996834,37.16,80577.36,0.0,-0.41849,0.00013,32.65955]
[1777974001834,37.16,80577.3,0.0,-0.4185,0.00013,32.65964]
[1777974006844,37.16,80571.27,0.0,-0.41925,0.00013,32.67016]
[1777974011850,37.16,80570.38,0.0,-0.41936,0.00013,32.67166]
[1777974017017,37.16,80569.72,0.0,-0.41944,0.00013,32.67278]
[1777974022339,37.16,80573.72,0.0,-0.41894,0.00013,32.6658]
[1777974028305,37.16,80582.42,0.0,-0.41785,0.00013,32.65049]
[1777974032219,37.16,80576.79,0.0,-0.41855,0.00013,32.65742]
[1777974032871,37.16,80568.84,0.0,-0.41955,0.00013,32.67128]
[1777974034357,37.16,80566.35,0.0,-0.41986,0.00013,32.67555]
[1777974034372,37.16,80566.35,0.0,-0.41986,0.00013,32.67555]
[1777974034873,37.15,80565.06,0.0,-0.42002,0.00013,32.67777]
[1777974039873,37.15,80562.48,0.0,-0.42034,0.00013,32.68214]
[1777974044883,37.15,80558.82,0.0,-0.4208,0.00013,32.68831]
[1777974049883,37.15,80555.86,0.0,-0.42117,0.00013,32.69327]
[1777974054886,37.15,80553.55,0.0,-0.42146,0.00013,32.69711]
[1777974059909,37.14,80550.56,0.0,-0.42183,0.00013,32.70202]
[1777974064915,37.14,80556.4,0.0,-0.42109,0.00013,32.69212]
[1777974069924,37.14,80555.79,0.0,-0.42116,0.00013,32.69306]
[1777974074935,37.13,80552.64,0.0,-0.42155,0.00013,32.69828]
[1777974079944,37.13,80550.75,0.0,-0.42178,0.00013,32.70136]
[1777974085071,37.13,80551.42,0.0,-0.42169,0.00013,32.70014]
[1777974086928,37.13,80564.48,0.0,-0.42005,0.00013,32.67796]
[1777974091933,37.13,80567.81,0.0,-0.41962,0.00013,32.66919]
[1777974092589,37.13,80567.81,0.0,-0.41962,0.00013,32.66919]
[1777974092934,37.13,80571.83,0.0,-0.41911,0.00013,32.66221]
[1777974093173,37.13,80571.83,0.0,-0.41911,0.00013,32.66221]
[1777974093203,37.13,80571.83,0.0,-0.41911,0.00013,32.66221]
[1777974094646,37.13,80578.56,0.0,-0.41826,0.00013,32.6504]
[1777974094936,37.13,80578.95,0.0,-0.41822,0.00013,32.64972]
[1777974099941,37.13,80579.53,0.0,-0.41814,0.00013,32.6487]
[1777974105947,37.13,80580.42,0.0,-0.41803,0.00013,32.64714]
[1777974110952,37.13,80580.6,0.0,-0.41801,0.00013,32.64684]
[1777974116900,37.13,80581.64,0.0,-0.41788,0.00013,32.64503]
[1777974120686,37.13,80581.59,0.0,-0.41789,0.00013,32.64513]
[1777974121106,37.13,80581.58,0.0,-0.41789,0.00013,32.64514]
[1777974123141,37.13,80581.65,0.0,-0.41788,0.00013,32.64503]
[1777974124940,37.13,80581.65,0.0,-0.41788,0.00013,32.64503]
[1777974129971,37.13,80578.21,0.0,-0.41831,0.00013,32.65112]
[1777974134976,37.13,80579.23,0.0,-0.41819,0.00013,32.64934]
[1777974139981,37.13,80579.08,0.0,-0.41821,0.00013,32.6496]
[1777974145987,37.13,80580.39,0.0,-0.41804,0.00013,32.6473]
[1777974150992,37.13,80580.81,0.0,-0.41799,0.00013,32.64657]
[1777974155997,37.13,80580.91,0.0,-0.41797,0.00013,32.64343]
[1777974161002,37.13,80581.14,0.0,-0.41795,0.00013,32.64304]
[1777974166007,37.13,80579.27,0.0,-0.41818,0.00013,32.64637]
[1777974171012,37.13,80579.67,0.0,-0.41813,0.00013,32.64567]
[1777974176017,37.13,80582.14,0.0,-0.41782,0.00013,32.64131]
[1777974181022,37.13,80583.06,0.0,-0.41771,0.00013,32.6397]
[1777974186027,37.13,80580.22,0.0,-0.41807,0.00013,32.64476]
[1777974192033,37.13,80579.34,0.0,-0.41818,0.00013,32.64633]
[1777974197037,37.14,80581.25,0.0,-0.41794,0.00013,32.64295]
[1777974202042,37.14,80580.49,0.0,-0.41803,0.00013,32.64432]
[1777974207047,37.14,80580.73,0.0,-0.41801,0.00013,32.64391]
[1777974209798,37.14,80580.71,0.0,-0.41801,0.00013,32.64395]
[1777974214809,37.14,80581.94,0.0,-0.41785,0.00013,32.63881]
[1777974219824,37.14,80579.29,0.0,-0.41818,0.00013,32.64351]
[1777974224854,37.14,80578.17,0.0,-0.41832,0.00013,32.6455]
[1777974229866,37.14,80579.19,0.0,-0.4182,0.00013,32.6437]
[1777974234869,37.14,80579.08,0.0,-0.41821,0.00013,32.6439]
[1777974239881,37.14,80578.48,0.0,-0.41829,0.00013,32.64497]
[1777974244905,37.14,80579.56,0.0,-0.41815,0.00013,32.64308]
[1777974249917,37.14,80579.92,0.0,-0.41811,0.00013,32.64245]
[1777974254939,37.14,80579.78,0.0,-0.41812,0.00013,32.6427]
[1777974259966,37.14,80580.37,0.0,-0.41805,0.00013,32.64169]
[1777974264985,37.14,80582.98,0.0,-0.41772,0.00013,32.63707]
[1777974270004,37.14,80582.04,0.0,-0.41784,0.00013,32.63876]
[1777974275031,37.14,80582.59,0.0,-0.41777,0.00013,32.63483]
[1777974280039,37.14,80582.36,0.0,-0.4178,0.00013,32.63526]
[1777974285051,37.14,80582.37,0.0,-0.4178,0.00013,32.63526]
[1777974290073,37.14,80583.25,0.0,-0.41769,0.00013,32.63373]
[1777974295076,37.15,80582.45,0.0,-0.41779,0.00013,32.63517]
[1777974300105,37.15,80583.1,0.0,-0.41771,0.00013,32.63402]
[1777974302855,37.15,80583.03,0.0,-0.41772,0.00013,32.63416]
[1777974302956,37.15,80583.03,0.0,-0.41772,0.00013,32.63417]
[1777974308159,37.15,80586.36,0.0,-0.41731,0.00013,32.62828]
[1777974313164,37.15,80585.68,0.0,-0.41739,0.00013,32.62952]
[1777974316604,37.15,80586.29,0.0,-0.41732,0.00013,32.62846]
[1777974317168,37.15,80588.57,0.0,-0.41703,0.00013,32.62437]
[1777974322106,37.15,80592.82,0.0,-0.4165,0.00013,32.61676]
[1777974322173,37.15,80592.81,0.0,-0.4165,0.00013,32.61679]
[1777974327178,37.15,80593.55,0.0,-0.41641,0.00013,32.61552]
[1777974332183,37.16,80595.02,0.0,-0.41623,0.00013,32.60994]
[1777974337188,37.16,80595.52,0.0,-0.41617,0.00013,32.60911]
[1777974342193,37.16,80596.27,0.0,-0.41608,0.00013,32.6078]
[1777974347193,37.16,80596.37,0.0,-0.41607,0.00013,32.60768]
[1777974352200,37.17,80595.96,0.0,-0.41613,0.00013,32.60852]
[1777974357204,37.17,80597.83,0.0,-0.41589,0.00013,32.60518]
[1777974362209,37.17,80598.54,0.0,-0.41581,0.00013,32.60397]
[1777974367216,37.17,80598.47,0.0,-0.41582,0.00013,32.60418]
[1777974372223,37.18,80597.65,0.0,-0.41593,0.00013,32.60578]
[1777974373848,37.18,80597.73,0.0,-0.41592,0.00013,32.60565]
[1777974373917,37.18,80597.73,0.0,-0.41592,0.00013,32.60567]
[1777974379094,37.18,80590.43,0.0,-0.41684,0.00013,32.61894]
[1777974384235,37.18,80592.44,0.0,-0.41659,0.00013,32.61538]
[1777974389240,37.18,80592.05,0.0,-0.41665,0.00013,32.61613]
[1777974394995,37.18,80591.43,0.0,-0.41672,0.00013,32.6143]
[1777974400251,37.19,80590.89,0.0,-0.41679,0.00013,32.61534]
[1777974405256,37.19,80595.36,0.0,-0.41623,0.00013,32.60731]
[1777974410261,37.19,80596.07,0.0,-0.41615,0.00013,32.6061]
[1777974415266,37.19,80596.01,0.0,-0.41616,0.00013,32.60628]
[1777974422273,37.19,80595.78,0.0,-0.41619,0.00013,32.60678]
[1777974427278,37.2,80594.87,0.0,-0.41631,0.00013,32.60851]
[1777974430849,37.2,80596.6,0.0,-0.4161,0.00013,32.60541]
[1777974430881,37.2,80596.6,0.0,-0.4161,0.00013,32.60541]
[1777974431281,37.2,80596.6,0.0,-0.4161,0.00013,32.60541]
[1777974434391,37.2,80598.38,0.0,-0.41588,0.00013,32.60222]
[1777974434400,37.2,80598.38,0.0,-0.41588,0.00013,32.60222]
[1777974434420,37.2,80598.38,0.0,-0.41588,0.00013,32.60222]
[1777974434490,37.2,80598.38,0.0,-0.41588,0.00013,32.60222]
[1777974435285,37.2,80598.62,0.0,-0.41585,0.00013,32.60179]
[1777974440290,37.2,80598.16,0.0,-0.41591,0.00013,32.6027]
[1777974440328,37.2,80598.16,0.0,-0.41591,0.00013,32.6027]
[1777974441291,37.2,80598.05,0.0,-0.41593,0.00013,32.60293]
[1777974446296,37.21,80601.82,0.0,-0.41546,0.00013,32.59612]
[1777974451301,37.21,80604.41,0.0,-0.41513,0.00013,32.58846]
[1777974456307,37.21,80608.48,0.0,-0.41463,0.00013,32.58104]
[1777974461309,37.22,80607.58,0.0,-0.41475,0.00013,32.58284]
[1777974462618,37.22,80608.1,0.0,-0.41468,0.00013,32.5819]
[1777974462632,37.22,80608.1,0.0,-0.41468,0.00013,32.5819]
[1777974463313,37.22,80608.01,0.0,-0.4147,0.00013,32.58209]
[1777974468318,37.22,80601.87,0.0,-0.41547,0.00013,32.5935]
[1777974474324,37.22,80602.01,0.0,-0.41546,0.00013,32.59335]
[1777974479329,37.23,80601.53,0.0,-0.41552,0.00013,32.59431]
[1777974484334,37.23,80600.13,0.0,-0.4157,0.00013,32.59695]
[1777974489339,37.23,80600.0,0.0,-0.41572,0.00013,32.5972]
[1777974494344,37.23,80600.03,0.0,-0.41571,0.00013,32.59706]
[1777974499349,37.22,80599.02,0.0,-0.41583,0.00013,32.59883]
[1777974504354,37.23,80598.99,0.0,-0.41584,0.00013,32.59896]
[1777974510021,37.23,80601.15,0.0,-0.41558,0.00013,32.5951]
[1777974515365,37.22,80605.1,0.0,-0.41507,0.00013,32.58475]
[1777974521371,37.22,80605.23,0.0,-0.41505,0.00013,32.58439]
[1777974526375,37.22,80605.2,0.0,-0.41504,0.00013,32.58435]
[1777974526745,37.22,80605.2,0.0,-0.41504,0.00013,32.58435]
[1777974527095,37.22,80605.2,0.0,-0.41504,0.00013,32.58435]
[1777974527182,37.22,80605.2,0.0,-0.41504,0.00013,32.58433]
[1777974529378,37.22,80589.92,0.0,-0.41696,0.00013,32.61206]
[1777974529456,37.22,80589.92,0.0,-0.41696,0.00013,32.61206]
[1777974530930,37.21,80589.92,0.0,-0.41696,0.00013,32.61204]
[1777974531380,37.21,80587.67,0.0,-0.41724,0.00013,32.61604]
[1777974536385,37.21,80582.05,0.0,-0.41794,0.00013,32.62597]
[1777974541390,37.21,80582.55,0.0,-0.41788,0.00013,32.6251]
[1777974546395,37.21,80574.49,0.0,-0.41889,0.00013,32.63925]
[1777974551400,37.21,80572.19,0.0,-0.41917,0.00013,32.64322]
[1777974556405,37.21,80573.78,0.0,-0.41897,0.00013,32.64042]
[1777974561410,37.21,80573.03,0.0,-0.41907,0.00013,32.6417]
[1777974566415,37.21,80572.78,0.0,-0.4191,0.00013,32.64211]
[1777974571420,37.21,80572.27,0.0,-0.41915,0.00013,32.63997]
[1777974576425,37.21,80572.0,0.0,-0.41918,0.00013,32.64042]
[1777974581430,37.2,80572.15,0.0,-0.41916,0.00013,32.64012]
[1777974588437,37.2,80571.02,0.0,-0.4193,0.00013,32.64202]
[1777974592085,37.2,80570.57,0.0,-0.41936,0.00013,32.64278]
[1777974592142,37.2,80570.57,0.0,-0.41936,0.00013,32.64278]
[1777974592441,37.2,80569.48,0.0,-0.41949,0.00013,32.64466]
[1777974594551,37.2,80567.24,0.0,-0.41977,0.00013,32.64851]
[1777974599555,37.2,80569.34,0.0,-0.41951,0.00013,32.64485]
[1777974604575,37.2,80569.85,0.0,-0.41944,0.00013,32.64391]
[1777974608748,37.2,80569.62,0.0,-0.41947,0.00013,32.64429]
[1777974608840,37.2,80569.62,0.0,-0.41947,0.00013,32.64429]
[1777974608897,37.2,80569.62,0.0,-0.41947,0.00013,32.64429]
[1777974611460,37.2,80558.72,0.0,-0.42084,0.00013,32.66292]
[1777974611716,37.2,80558.72,0.0,-0.42084,0.00013,32.66292]
[1777974611723,37.2,80558.72,0.0,-0.42084,0.00013,32.66292]
[1777974612461,37.2,80557.84,0.0,-0.42095,0.00013,32.66439]
[1777974618406,37.19,80557.63,0.0,-0.42097,0.00013,32.66465]
[1777974623442,37.19,80557.59,0.0,-0.42097,0.00013,32.66464]
[1777974628476,37.19,80561.99,0.0,-0.42041,0.00013,32.65708]
[1777974630564,37.19,80561.99,0.0,-0.42041,0.00013,32.65706]
[1777974632259,37.19,80564.25,0.0,-0.42012,0.00013,32.65021]
[1777974637487,37.18,80567.87,0.0,-0.41966,0.00013,32.64393]
[1777974642492,37.18,80568.14,0.0,-0.41962,0.00013,32.64342]
[1777974647496,37.18,80567.09,0.0,-0.41975,0.00013,32.6452]
[1777974652501,37.18,80567.17,0.0,-0.41974,0.00013,32.64501]
[1777974657505,37.18,80566.68,0.0,-0.4198,0.00013,32.64581]
[1777974660294,37.18,80566.27,0.0,-0.41985,0.00013,32.64649]
[1777974660318,37.18,80566.27,0.0,-0.41985,0.00013,32.64649]
[1777974665340,37.18,80560.95,0.0,-0.42052,0.00013,32.65557]
[1777974670518,37.18,80553.85,0.0,-0.42141,0.00013,32.66757]
[1777974675523,37.18,80554.2,0.0,-0.42137,0.00013,32.66698]
[1777974681215,37.17,80553.85,0.0,-0.42141,0.00013,32.66754]
[1777974686534,37.17,80556.59,0.0,-0.42106,0.00013,32.6629]
[1777974692540,37.17,80557.1,0.0,-0.42099,0.00013,32.65902]
[1777974695845,37.17,80556.96,0.0,-0.42101,0.00013,32.65925]
[1777974696544,37.17,80556.14,0.0,-0.42111,0.00013,32.66064]
[1777974702550,37.17,80554.08,0.0,-0.42137,0.00013,32.6641]
[1777974707555,37.17,80553.64,0.0,-0.42143,0.00013,32.66485]
[1777974713560,37.17,80552.3,0.0,-0.42159,0.00013,32.6671]
[1777974718565,37.17,80552.05,0.0,-0.42163,0.00013,32.66753]
[1777974723570,37.17,80551.13,0.0,-0.42174,0.00013,32.66908]
[1777974728575,37.17,80550.8,0.0,-0.42178,0.00013,32.66961]
[1777974734581,37.17,80548.24,0.0,-0.4221,0.00013,32.67376]
[1777974739586,37.16,80547.78,0.0,-0.42215,0.00013,32.67442]
[1777974740555,37.16,80547.78,0.0,-0.42215,0.00013,32.67442]
[1777974740691,37.16,80547.78,0.0,-0.42215,0.00013,32.6744]
[1777974742515,37.16,80547.48,0.0,-0.42219,0.00013,32.6749]
[1777974742526,37.16,80547.48,0.0,-0.42219,0.00013,32.6749]
[1777974742589,37.16,80537.92,0.0,-0.42339,0.00013,32.69063]
[1777974745592,37.16,80529.75,0.0,-0.42442,0.00013,32.70383]
[1777974748762,37.16,80529.29,0.0,-0.42448,0.00013,32.70454]
[1777974748776,37.16,80529.29,0.0,-0.42448,0.00013,32.70454]
[1777974749596,37.16,80517.67,0.0,-0.42595,0.00013,32.72292]
[1777974754601,37.16,80510.07,0.0,-0.4269,0.00013,32.7317]
[1777974756603,37.16,80520.89,0.0,-0.42553,0.00013,32.71486]
[1777974761981,37.16,80522.25,0.0,-0.42536,0.00013,32.71273]
[1777974767614,37.16,80525.73,0.0,-0.42492,0.00013,32.7072]
[1777974770617,37.16,80534.04,0.0,-0.42388,0.00013,32.69391]
[1777974772177,37.16,80537.21,0.0,-0.42348,0.00013,32.68879]
[1777974772209,37.16,80537.21,0.0,-0.42348,0.00013,32.68879]
[1777974772619,37.16,80538.47,0.0,-0.42332,0.00013,32.68674]
[1777974777634,37.17,80539.72,0.0,-0.42317,0.00013,32.68477]
[1777974782663,37.17,80542.31,0.0,-0.42284,0.00013,32.68058]
[1777974787681,37.17,80539.21,0.0,-0.42324,0.00013,32.68573]
[1777974792700,37.17,80539.58,0.0,-0.42319,0.00013,32.68518]
[1777974797644,37.17,80548.35,0.0,-0.42209,0.00013,32.67077]
[1777974802649,37.18,80549.08,0.0,-0.422,0.00013,32.6696]
[1777974807653,37.18,80549.25,0.0,-0.42198,0.00013,32.66932]
[1777974812659,37.18,80549.75,0.0,-0.42191,0.00013,32.66552]
[1777974815910,37.18,80549.9,0.0,-0.4219,0.00013,32.66529]
[1777974815935,37.18,80549.9,0.0,-0.4219,0.00013,32.66529]
[1777974821668,37.18,80561.81,0.0,-0.42039,0.00013,32.64514]
[1777974826673,37.17,80560.58,0.0,-0.42054,0.00013,32.64719]
[1777974832311,37.17,80561.16,0.0,-0.42047,0.00013,32.64614]
[1777974837684,37.17,80562.1,0.0,-0.42035,0.00013,32.6445]
[1777974838931,37.17,80562.5,0.0,-0.4203,0.00013,32.6438]
[1777974842366,37.17,80562.5,0.0,-0.42029,0.00013,32.64377]
[1777974847694,37.17,80562.65,0.0,-0.42027,0.00013,32.64347]
[1777974853095,37.17,80562.58,0.0,-0.42028,0.00013,32.64356]
[1777974853700,37.17,80562.49,0.0,-0.42029,0.00013,32.64369]
[1777974858573,37.16,80564.18,0.0,-0.42008,0.00013,32.64078]
[1777974858705,37.16,80564.02,0.0,-0.42009,0.00013,32.64103]
[1777974863167,37.16,80571.63,0.0,-0.41913,0.00013,32.62786]
[1777974863201,37.16,80571.63,0.0,-0.41913,0.00013,32.62786]
[1777974863221,37.16,80571.63,0.0,-0.41913,0.00013,32.62786]
[1777974863232,37.16,80571.63,0.0,-0.41913,0.00013,32.62786]
[1777974863245,37.16,80571.63,0.0,-0.41913,0.00013,32.62786]
[1777974863257,37.16,80571.63,0.0,-0.41913,0.00013,32.62786]
[1777974863268,37.16,80571.63,0.0,-0.41913,0.00013,32.62786]
[1777974865387,37.16,80577.3,0.0,-0.41842,0.00013,32.61793]
[1777974865404,37.16,80577.3,0.0,-0.41842,0.00013,32.61793]
[1777974865443,37.16,80577.3,0.0,-0.41842,0.00013,32.61793]
[1777974870717,37.16,80580.84,0.0,-0.41798,0.00013,32.6117]
[1777974875722,37.16,80582.39,0.0,-0.41778,0.00013,32.60599]
[1777974880727,37.17,80583.15,0.0,-0.41768,0.00013,32.60467]
[1777974881428,37.17,80583.15,0.0,-0.41768,0.00013,32.60467]
[1777974881530,37.17,80583.15,0.0,-0.41768,0.00013,32.60467]
[1777974886733,37.17,80584.42,0.0,-0.41753,0.00013,32.60245]
[1777974892716,37.17,80584.0,0.0,-0.41758,0.00013,32.60323]
[1777974898745,37.17,80584.41,0.0,-0.41753,0.00013,32.60255]
[1777974903750,37.17,80584.58,0.0,-0.41751,0.00013,32.60228]
[1777974908755,37.17,80583.89,0.0,-0.4176,0.00013,32.60354]
[1777974913760,37.17,80583.69,0.0,-0.41763,0.00013,32.60393]
[1777974918765,37.17,80583.81,0.0,-0.41761,0.00013,32.60374]
[1777974923770,37.17,80583.72,0.0,-0.41763,0.00013,32.60392]
[1777974929776,37.18,80583.09,0.0,-0.41771,0.00013,32.60507]
[1777974934781,37.18,80583.42,0.0,-0.41766,0.00013,32.60152]
[1777974939786,37.18,80584.13,0.0,-0.41757,0.00013,32.60029]
[1777974944791,37.18,80583.75,0.0,-0.41762,0.00013,32.601]
[1777974950735,37.18,80584.65,0.0,-0.41751,0.00013,32.59943]
[1777974955802,37.18,80583.32,0.0,-0.41768,0.00013,32.60182]
[1777974960804,37.18,80582.48,0.0,-0.41779,0.00013,32.60334]
[1777974962380,37.18,80582.48,0.0,-0.41779,0.00013,32.60335]
[1777974962809,37.18,80581.4,0.0,-0.41792,0.00013,32.60526]
[1777974963835,37.18,80580.25,0.0,-0.41807,0.00013,32.60731]
[1777974963846,37.18,80580.25,0.0,-0.41807,0.00013,32.60731]
[1777974964810,37.18,80580.25,0.0,-0.41807,0.00013,32.60731]
[1777974966202,37.18,80579.66,0.0,-0.41814,0.00013,32.60835]
[1777974966813,37.18,80579.61,0.0,-0.41815,0.00013,32.60844]
[1777974968815,37.18,80563.98,0.0,-0.42012,0.00013,32.63563]
[1777974969524,37.18,80563.98,0.0,-0.42012,0.00013,32.63563]
[1777974969535,37.18,80563.98,0.0,-0.42012,0.00013,32.63563]
[1777974969806,37.18,80563.98,0.0,-0.42012,0.00013,32.63562]
[1777974974807,37.18,80559.44,0.0,-0.42069,0.00013,32.64334]
[1777974979826,37.18,80560.64,0.0,-0.42053,0.00013,32.64126]
[1777974984831,37.18,80561.12,0.0,-0.42047,0.00013,32.64041]
[1777974989832,37.18,80561.8,0.0,-0.42038,0.00013,32.63921]
[1777974994841,37.18,80560.26,0.0,-0.42057,0.00013,32.63881]
[1777974999847,37.17,80559.93,0.0,-0.42061,0.00013,32.63936]
[1777975004850,37.17,80559.57,0.0,-0.42065,0.00013,32.63994]
[1777975009864,37.17,80557.91,0.0,-0.42086,0.00013,32.64275]
[1777975013721,37.17,80559.47,0.0,-0.42066,0.00013,32.64007]
[1777975013860,37.17,80559.03,0.0,-0.42072,0.00013,32.64082]
[1777975015084,37.17,80559.06,0.0,-0.42072,0.00013,32.64077]
[1777975015094,37.17,80559.06,0.0,-0.42072,0.00013,32.64077]
[1777975015862,37.17,80561.24,0.0,-0.42044,0.00013,32.63704]
[1777975020865,37.17,80565.54,0.0,-0.4199,0.00013,32.62964]
[1777975025871,37.17,80565.5,0.0,-0.4199,0.00013,32.62966]
[1777975030876,37.17,80563.41,0.0,-0.42016,0.00013,32.6332]
[1777975035881,37.17,80563.81,0.0,-0.42011,0.00013,32.63249]
[1777975040886,37.16,80563.14,0.0,-0.42019,0.00013,32.63358]
[1777975045890,37.16,80562.65,0.0,-0.42025,0.00013,32.63439]
[1777975047363,37.16,80563.58,0.0,-0.42013,0.00013,32.63278]
[1777975047893,37.16,80564.45,0.0,-0.42002,0.00013,32.63127]
[1777975052894,37.16,80570.53,0.0,-0.41925,0.00013,32.61776]
[1777975057903,37.16,80566.39,0.0,-0.41977,0.00013,32.6249]
[1777975059860,37.16,80566.33,0.0,-0.41977,0.00013,32.62499]
[1777975059878,37.16,80566.33,0.0,-0.41977,0.00013,32.62499]
[1777975059904,37.16,80566.33,0.0,-0.41977,0.00013,32.62498]
[1777975064916,37.16,80564.61,0.0,-0.41999,0.00013,32.62791]
[1777975069929,37.16,80564.69,0.0,-0.41998,0.00013,32.62774]
[1777975074939,37.16,80564.64,0.0,-0.41998,0.00013,32.62778]
[1777975079951,37.15,80564.59,0.0,-0.41998,0.00013,32.62783]
[1777975081754,37.15,80564.31,0.0,-0.42002,0.00013,32.62829]
[1777975081927,37.15,80562.23,0.0,-0.42028,0.00013,32.63186]
[1777975086932,37.15,80562.59,0.0,-0.42023,0.00013,32.63121]
[1777975091688,37.15,80561.8,0.0,-0.42033,0.00013,32.63254]
[1777975091820,37.15,80561.8,0.0,-0.42033,0.00013,32.63253]
[1777975093698,37.15,80559.8,0.0,-0.42058,0.00013,32.63594]
[1777975093706,37.15,80559.8,0.0,-0.42058,0.00013,32.63594]
[1777975093939,37.15,80559.57,0.0,-0.42061,0.00013,32.63633]
[1777975098944,37.15,80559.74,0.0,-0.42059,0.00013,32.63604]
[1777975101985,37.15,80557.06,0.0,-0.42093,0.00013,32.64058]
[1777975102948,37.15,80556.98,0.0,-0.42094,0.00013,32.64071]
[1777975107953,37.15,80555.11,0.0,-0.42117,0.00013,32.64387]
[1777975112958,37.15,80555.55,0.0,-0.42111,0.00013,32.64014]
[1777975117963,37.15,80555.85,0.0,-0.42107,0.00013,32.63965]
[1777975123941,37.15,80557.37,0.0,-0.42088,0.00013,32.63706]
[1777975130976,37.15,80557.21,0.0,-0.4209,0.00013,32.63734]
[1777975135981,37.15,80559.41,0.0,-0.42062,0.00013,32.63359]
[1777975140986,37.15,80560.2,0.0,-0.42052,0.00013,32.63222]
[1777975145991,37.15,80560.39,0.0,-0.4205,0.00013,32.63188]
[1777975150272,37.15,80560.4,0.0,-0.4205,0.00013,32.63184]
[1777975150996,37.15,80560.36,0.0,-0.4205,0.00013,32.63191]
[1777975153999,37.15,80571.63,0.0,-0.41908,0.00013,32.61245]
[1777975159004,37.15,80573.54,0.0,-0.41884,0.00013,32.60911]
[1777975164010,37.15,80574.45,0.0,-0.41872,0.00013,32.60753]
[1777975169012,37.15,80574.6,0.0,-0.4187,0.00013,32.60726]
[1777975174023,37.15,80574.33,0.0,-0.41873,0.00013,32.60475]
[1777975179047,37.15,80574.86,0.0,-0.41867,0.00013,32.60382]
[1777975184051,37.15,80573.98,0.0,-0.41878,0.00013,32.60537]
[1777975189068,37.15,80574.76,0.0,-0.41868,0.00013,32.604]
[1777975194083,37.15,80575.5,0.0,-0.41859,0.00013,32.60272]
[1777975199095,37.15,80576.51,0.0,-0.41846,0.00013,32.60095]
[1777975204122,37.15,80572.65,0.0,-0.41895,0.00013,32.60772]
[1777975209131,37.15,80566.67,0.0,-0.4197,0.00013,32.61809]
[1777975214131,37.15,80566.3,0.0,-0.41974,0.00013,32.61869]
[1777975219155,37.15,80564.44,0.0,-0.41998,0.00013,32.62187]
[1777975224176,37.14,80564.24,0.0,-0.42,0.00013,32.62217]
[1777975229188,37.14,80557.17,0.0,-0.42089,0.00013,32.63423]
[1777975234213,37.14,80555.99,0.0,-0.42103,0.00013,32.63324]
[1777975235478,37.14,80555.58,0.0,-0.42108,0.00013,32.63394]
[1777975236086,37.14,80555.58,0.0,-0.42108,0.00013,32.63394]
[1777975241100,37.14,80555.3,0.0,-0.42112,0.00013,32.63442]
[1777975241550,37.14,80555.19,0.0,-0.42113,0.00013,32.63461]
[1777975242092,37.14,80555.03,0.0,-0.42115,0.00013,32.63488]
[1777975247097,37.14,80556.23,0.0,-0.421,0.00013,32.63286]
[1777975252101,37.14,80556.19,0.0,-0.42101,0.00013,32.63293]
[1777975253687,37.14,80556.19,0.0,-0.42101,0.00013,32.63293]
[1777975254103,37.14,80556.4,0.0,-0.42098,0.00013,32.63257]
[1777975259108,37.14,80556.11,0.0,-0.42102,0.00013,32.63305]
[1777975264113,37.15,80554.55,0.0,-0.42122,0.00013,32.6357]
[1777975269118,37.14,80550.57,0.0,-0.42171,0.00013,32.64231]
[1777975274123,37.14,80550.44,0.0,-0.42173,0.00013,32.64246]
[1777975279132,37.14,80549.93,0.0,-0.42179,0.00013,32.64323]
[1777975280081,37.14,80549.93,0.0,-0.42179,0.00013,32.64323]
[1777975280093,37.14,80549.93,0.0,-0.42179,0.00013,32.64323]
[1777975280128,37.14,80549.93,0.0,-0.42178,0.00013,32.64321]
[1777975282030,37.13,80549.93,0.0,-0.42178,0.00013,32.6432]
[1777975282096,37.13,80549.93,0.0,-0.42178,0.00013,32.6432]
[1777975282131,37.13,80549.91,0.0,-0.42178,0.00013,32.64321]
[1777975282190,37.13,80549.91,0.0,-0.42178,0.00013,32.64321]
[1777975282230,37.13,80549.91,0.0,-0.42178,0.00013,32.64321]
[1777975283062,37.13,80549.91,0.0,-0.42178,0.00013,32.64319]
[1777975284086,37.13,80549.91,0.0,-0.42178,0.00013,32.64319]
[1777975286041,37.13,80545.37,0.0,-0.42235,0.00013,32.65071]
[1777975286123,37.13,80545.37,0.0,-0.42235,0.00013,32.65069]
[1777975291129,37.13,80545.89,0.0,-0.42228,0.00013,32.64975]
[1777975295288,37.13,80545.39,0.0,-0.42233,0.00013,32.64752]
[1777975296153,37.12,80545.39,0.0,-0.42233,0.00013,32.6475]
[1777975297497,37.12,80544.24,0.0,-0.42248,0.00013,32.64938]
[1777975297507,37.12,80544.24,0.0,-0.42248,0.00013,32.64938]
[1777975298157,37.12,80534.2,0.0,-0.42375,0.00013,32.66582]
[1777975301160,37.12,80525.76,0.0,-0.42481,0.00013,32.67931]
[1777975306164,37.11,80524.38,0.0,-0.42497,0.00013,32.68135]
[1777975306267,37.11,80524.38,0.0,-0.42497,0.00013,32.68135]
[1777975311272,37.11,80526.26,0.0,-0.42473,0.00013,32.67821]
[1777975316276,37.1,80528.97,0.0,-0.42437,0.00013,32.67371]
[1777975321304,37.1,80528.67,0.0,-0.4244,0.00013,32.67406]
[1777975326304,37.09,80529.83,0.0,-0.42425,0.00013,32.67207]
[1777975331314,37.09,80530.81,0.0,-0.42411,0.00013,32.67035]
[1777975335193,37.08,80521.82,0.0,-0.42525,0.00013,32.68464]
[1777975340198,37.08,80519.67,0.0,-0.42551,0.00013,32.68792]
[1777975345212,37.07,80519.7,0.0,-0.4255,0.00013,32.68775]
[1777975350217,37.07,80521.15,0.0,-0.42531,0.00013,32.68532]
[1777975355223,37.06,80520.4,0.0,-0.42539,0.00013,32.68336]
[1777975360234,37.06,80517.91,0.0,-0.4257,0.00013,32.6872]
[1777975365237,37.05,80524.64,0.0,-0.42483,0.00013,32.67638]
[1777975370245,37.05,80524.04,0.0,-0.4249,0.00013,32.6772]
[1777975375251,37.04,80524.42,0.0,-0.42484,0.00013,32.67643]
[1777975380254,37.03,80526.68,0.0,-0.42455,0.00013,32.6727]
[1777975385280,37.03,80524.82,0.0,-0.42478,0.00013,32.67554]
[1777975390307,37.02,80524.9,0.0,-0.42476,0.00013,32.67527]
[1777975394587,37.02,80525.16,0.0,-0.42472,0.00013,32.67475]
[1777975395226,37.02,80525.16,0.0,-0.42472,0.00013,32.67473]
[1777975397273,37.02,80538.96,0.0,-0.42296,0.00013,32.65224]
[1777975401277,37.01,80551.08,0.0,-0.42142,0.00013,32.63195]
[1777975406282,37.01,80553.21,0.0,-0.42115,0.00013,32.62831]
[1777975411287,37.01,80553.98,0.0,-0.42105,0.00013,32.62398]
[1777975416292,37.01,80554.82,0.0,-0.42094,0.00013,32.62252]
[1777975421297,37.01,80556.56,0.0,-0.42072,0.00013,32.61953]
[1777975426302,37.01,80557.74,0.0,-0.42057,0.00013,32.6175]
[1777975429661,37.01,80557.95,0.0,-0.42054,0.00013,32.61713]
[1777975430306,37.01,80560.69,0.0,-0.42019,0.00013,32.61242]
[1777975431487,37.01,80560.69,0.0,-0.42019,0.00013,32.61242]
[1777975431495,37.01,80560.69,0.0,-0.42019,0.00013,32.61242]
[1777975431960,37.01,80560.69,0.0,-0.42019,0.00013,32.61242]
[1777975432229,37.01,80560.69,0.0,-0.42019,0.00013,32.61242]
[1777975434310,37.01,80571.64,0.0,-0.41881,0.00013,32.59336]
[1777975439316,37.01,80570.82,0.0,-0.41891,0.00013,32.59483]
[1777975444321,37.01,80570.6,0.0,-0.41894,0.00013,32.59525]
[1777975449326,37.01,80570.04,0.0,-0.41902,0.00013,32.59628]
[1777975455267,37.01,80571.59,0.0,-0.41882,0.00013,32.59359]
[1777975460301,37.02,80571.54,0.0,-0.41883,0.00013,32.59371]
[1777975465342,37.02,80570.02,0.0,-0.41902,0.00013,32.59642]
[1777975467479,37.02,80569.59,0.0,-0.41908,0.00013,32.59719]
[1777975468345,37.02,80569.53,0.0,-0.41909,0.00013,32.59729]
[1777975469596,37.02,80569.65,0.0,-0.41907,0.00013,32.59709]
[1777975470347,37.02,80573.72,0.0,-0.41856,0.00013,32.58994]
[1777975470962,37.02,80573.72,0.0,-0.41856,0.00013,32.58994]
[1777975470996,37.02,80573.72,0.0,-0.41856,0.00013,32.58994]
[1777975472126,37.02,80573.72,0.0,-0.41855,0.00013,32.58694]
[1777975472157,37.02,80573.72,0.0,-0.41855,0.00013,32.58694]
[1777975472228,37.02,80573.72,0.0,-0.41855,0.00013,32.58693]
[1777975473350,37.02,80582.73,0.0,-0.41741,0.00013,32.57087]
[1777975478355,37.01,80582.86,0.0,-0.41739,0.00013,32.57054]
[1777975483360,37.01,80584.85,0.0,-0.41713,0.00013,32.56686]
[1777975485518,37.01,80585.33,0.0,-0.41707,0.00013,32.56596]
[1777975485551,37.01,80585.33,0.0,-0.41707,0.00013,32.56596]
[1777975486250,37.01,80585.33,0.0,-0.41707,0.00013,32.56596]
[1777975486363,37.01,80586.58,0.0,-0.41691,0.00013,32.56367]
[1777975486879,37.01,80586.58,0.0,-0.41691,0.00013,32.56367]
[1777975487050,37.01,80586.58,0.0,-0.41691,0.00013,32.56365]
[1777975492369,37.0,80589.43,0.0,-0.41654,0.00013,32.55835]
[1777975497884,37.0,80589.2,0.0,-0.41656,0.00013,32.55864]
[1777975499044,37.0,80593.87,0.0,-0.41597,0.00013,32.55008]
[1777975499376,37.0,80594.86,0.0,-0.41584,0.00013,32.54822]
[1777975500403,37.0,80593.75,0.0,-0.41598,0.00013,32.55023]
[1777975501378,37.0,80593.54,0.0,-0.41601,0.00013,32.55059]
[1777975506383,36.99,80593.32,0.0,-0.41603,0.00013,32.55085]
[1777975511388,36.99,80592.39,0.0,-0.41614,0.00013,32.55241]
[1777975516393,36.98,80594.15,0.0,-0.4159,0.00013,32.54904]
[1777975518437,36.98,80594.27,0.0,-0.41588,0.00013,32.54874]
[1777975519396,36.98,80594.89,0.0,-0.4158,0.00013,32.54757]
[1777975522433,36.97,80600.72,0.0,-0.41506,0.00013,32.53666]
[1777975522453,36.97,80600.72,0.0,-0.41506,0.00013,32.53666]
[1777975523400,36.97,80601.82,0.0,-0.41492,0.00013,32.53456]
[1777975526403,36.97,80611.49,0.0,-0.41369,0.00013,32.51626]
[1777975530769,36.97,80612.91,0.0,-0.4135,0.00013,32.51344]
[1777975531408,36.96,80615.08,0.0,-0.41322,0.00013,32.50626]
[1777975534341,36.96,80617.0,0.0,-0.41297,0.00013,32.50253]
[1777975534411,36.96,80619.95,0.0,-0.4126,0.00013,32.49685]
[1777975535294,36.96,80619.95,0.0,-0.4126,0.00013,32.49685]
[1777975535395,36.96,80619.95,0.0,-0.4126,0.00013,32.49682]
[1777975539416,36.96,80628.39,0.0,-0.41153,0.00013,32.48038]
[1777975544427,36.96,80631.31,0.0,-0.41116,0.00013,32.47455]
[1777975546946,36.95,80636.9,0.0,-0.41045,0.00013,32.46351]
[1777975546953,36.95,80636.9,0.0,-0.41045,0.00013,32.46351]
[1777975546960,36.95,80636.9,0.0,-0.41045,0.00013,32.46351]
[1777975548969,36.95,80632.6,0.0,-0.41099,0.00013,32.47196]
[1777975549004,36.95,80632.6,0.0,-0.41099,0.00013,32.47196]
[1777975549054,36.95,80632.6,0.0,-0.41099,0.00013,32.47194]
[1777975550331,36.95,80632.6,0.0,-0.41099,0.00013,32.47194]
[1777975550345,36.95,80632.6,0.0,-0.41099,0.00013,32.47194]
[1777975550355,36.95,80632.6,0.0,-0.41099,0.00013,32.47194]
[1777975550426,36.95,80629.93,0.0,-0.41132,0.00013,32.47715]
[1777975555431,36.95,80634.9,0.0,-0.41069,0.00013,32.4673]
[1777975560436,36.95,80636.11,0.0,-0.41054,0.00013,32.46484]
[1777975565441,36.95,80632.21,0.0,-0.41102,0.00013,32.47243]
[1777975570447,36.94,80633.99,0.0,-0.41079,0.00013,32.46883]
[1777975575646,36.94,80640.83,0.0,-0.40993,0.00013,32.45522]
[1777975581458,36.94,80642.43,0.0,-0.40972,0.00013,32.45197]
[1777975586463,36.94,80641.11,0.0,-0.40989,0.00013,32.45457]
[1777975591468,36.94,80641.58,0.0,-0.40982,0.00013,32.45058]
[1777975596473,36.94,80644.9,0.0,-0.4094,0.00013,32.44391]
[1777975599476,36.94,80653.9,0.0,-0.40827,0.00013,32.42571]
[1777975600590,36.94,80656.7,0.0,-0.40791,0.00013,32.41998]
[1777975600605,36.94,80656.7,0.0,-0.40791,0.00013,32.41998]
[1777975601478,36.94,80656.49,0.0,-0.40794,0.00013,32.42042]
[1777975606483,36.94,80661.94,0.0,-0.40726,0.00013,32.40925]
[1777975611488,36.94,80657.65,0.0,-0.4078,0.00013,32.41811]
[1777975615743,36.94,80660.89,0.0,-0.40739,0.00013,32.41149]
[1777975616493,36.94,80664.28,0.0,-0.40697,0.00013,32.4045]
[1777975620169,36.94,80665.17,0.0,-0.40686,0.00013,32.40268]
[1777975620497,36.94,80665.14,0.0,-0.40686,0.00013,32.40271]
[1777975622235,36.94,80665.14,0.0,-0.40686,0.00013,32.40271]
[1777975622499,36.94,80675.46,0.0,-0.40556,0.00013,32.38114]
[1777975623833,36.94,80680.42,0.0,-0.40494,0.00013,32.37066]
[1777975624501,36.94,80681.17,0.0,-0.40484,0.00013,32.36906]
[1777975626720,36.94,80681.46,0.0,-0.40481,0.00013,32.36847]
[1777975626792,36.94,80681.46,0.0,-0.40481,0.00013,32.36847]
[1777975627468,36.94,80681.46,0.0,-0.40481,0.00013,32.36848]
[1777975631917,36.94,80681.46,0.0,-0.40481,0.00013,32.36855]
[1777975632505,36.94,80681.46,0.0,-0.40481,0.00013,32.36857]
[1777975634515,36.94,80693.88,0.0,-0.40325,0.00013,32.34179]
[1777975636427,36.94,80695.78,0.0,-0.40301,0.00013,32.33762]
[1777975636518,36.94,80697.31,0.0,-0.40281,0.00013,32.33422]
[1777975639521,36.93,80683.65,0.0,-0.40452,0.00013,32.36355]
[1777975644522,36.93,80679.3,0.0,-0.40505,0.00013,32.37253]
[1777975649524,36.93,80679.02,0.0,-0.40509,0.00013,32.37311]
[1777975653330,36.93,80679.2,0.0,-0.40506,0.00013,32.36971]
[1777975653340,36.93,80679.2,0.0,-0.40506,0.00013,32.36971]
[1777975653441,36.93,80679.2,0.0,-0.40506,0.00013,32.36971]
[1777975654651,36.93,80679.2,0.0,-0.40506,0.00013,32.36971]
[1777975655537,36.93,80680.89,0.0,-0.40484,0.00013,32.36604]
[1777975657539,36.92,80667.14,0.0,-0.40657,0.00013,32.39489]
[1777975658540,36.92,80657.19,0.0,-0.40782,0.00013,32.41544]
[1777975658798,36.92,80657.19,0.0,-0.40782,0.00013,32.41544]
[1777975659541,36.92,80656.52,0.0,-0.4079,0.00013,32.41678]
[1777975660236,36.92,80656.52,0.0,-0.4079,0.00013,32.41678]
[1777975660337,36.92,80656.52,0.0,-0.4079,0.00013,32.41676]
[1777975665547,36.92,80658.89,0.0,-0.4076,0.00013,32.4118]
[1777975670552,36.92,80657.77,0.0,-0.40773,0.00013,32.414]
[1777975675557,36.91,80654.06,0.0,-0.4082,0.00013,32.4215]
[1777975680562,36.91,80653.93,0.0,-0.40821,0.00013,32.42168]
[1777975685567,36.91,80656.8,0.0,-0.40784,0.00013,32.41573]
[1777975691573,36.91,80655.39,0.0,-0.40801,0.00013,32.4185]
[1777975698580,36.91,80656.12,0.0,-0.40792,0.00013,32.41689]
[1777975703783,36.9,80661.67,0.0,-0.40721,0.00013,32.40539]
[1777975708814,36.9,80659.95,0.0,-0.40742,0.00013,32.40879]
[1777975709591,36.9,80660.0,0.0,-0.40741,0.00013,32.40865]
[1777975714597,36.9,80663.75,0.0,-0.40693,0.00013,32.39776]
[1777975719620,36.89,80663.64,0.0,-0.40693,0.00013,32.39784]
[1777975724637,36.89,80659.91,0.0,-0.4074,0.00013,32.40542]
[1777975729662,36.89,80657.63,0.0,-0.40768,0.00013,32.41003]
[1777975734686,36.88,80658.22,0.0,-0.4076,0.00013,32.40872]
[1777975739713,36.88,80660.61,0.0,-0.40729,0.00013,32.40369]
[1777975744721,36.88,80666.04,0.0,-0.4066,0.00013,32.39227]
[1777975749730,36.87,80671.77,0.0,-0.40587,0.00013,32.38008]
[1777975754753,36.87,80670.3,0.0,-0.40605,0.00013,32.383]
[1777975759762,36.86,80670.85,0.0,-0.40597,0.00013,32.38166]
[1777975764774,36.86,80670.41,0.0,-0.40601,0.00013,32.38241]
[1777975766545,36.86,80676.52,0.0,-0.40524,0.00013,32.36947]
[1777975766555,36.86,80676.52,0.0,-0.40524,0.00013,32.36947]
[1777975766647,36.86,80676.52,0.0,-0.40524,0.00013,32.36943]
[1777975768908,36.86,80679.79,0.0,-0.40483,0.00013,32.36239]
[1777975769653,36.86,80680.19,0.0,-0.40477,0.00013,32.3615]
[1777975771514,36.85,80680.19,0.0,-0.40477,0.00013,32.36146]
[1777975771655,36.85,80681.62,0.0,-0.40458,0.00013,32.3554]
[1777975776660,36.85,80683.21,0.0,-0.40438,0.00013,32.35198]
[1777975781665,36.85,80683.0,0.0,-0.40441,0.00013,32.35243]
[1777975786668,36.85,80677.11,0.0,-0.40515,0.00013,32.36489]
[1777975791675,36.85,80677.23,0.0,-0.40512,0.00013,32.36435]
[1777975796680,36.84,80677.93,0.0,-0.40502,0.00013,32.36267]
[1777975801681,36.84,80677.89,0.0,-0.40501,0.00013,32.36254]
[1777975804992,36.83,80679.16,0.0,-0.40485,0.00013,32.35968]
[1777975805689,36.83,80679.56,0.0,-0.40479,0.00013,32.35882]
[1777975810694,36.83,80688.67,0.0,-0.40364,0.00013,32.33914]
[1777975812647,36.83,80688.86,0.0,-0.40362,0.00013,32.33868]
[1777975812696,36.83,80689.55,0.0,-0.40353,0.00013,32.33714]
[1777975814053,36.83,80693.24,0.0,-0.40306,0.00013,32.32908]
[1777975814057,36.83,80693.24,0.0,-0.40306,0.00013,32.32908]
[1777975814698,36.83,80695.43,0.0,-0.40278,0.00013,32.32425]
[1777975816048,36.82,80698.68,0.0,-0.40237,0.00013,32.31707]
[1777975816106,36.82,80698.68,0.0,-0.40237,0.00013,32.31707]
[1777975816171,36.82,80698.68,0.0,-0.40237,0.00013,32.31707]
[1777975816700,36.82,80699.36,0.0,-0.40228,0.00013,32.31554]
[1777975818089,36.82,80698.88,0.0,-0.40234,0.00013,32.31655]
[1777975818097,36.82,80698.88,0.0,-0.40234,0.00013,32.31655]
[1777975818508,36.82,80698.88,0.0,-0.40234,0.00013,32.31651]
[1777975823706,36.82,80700.19,0.0,-0.40216,0.00013,32.31339]
[1777975828712,36.81,80701.57,0.0,-0.40198,0.00013,32.31014]
[1777975833716,36.81,80702.78,0.0,-0.40181,0.00013,32.30428]
[1777975839723,36.8,80705.32,0.0,-0.40148,0.00013,32.29839]
[1777975845729,36.8,80703.47,0.0,-0.4017,0.00013,32.30226]
[1777975851051,36.79,80704.4,0.0,-0.40158,0.00013,32.30001]
[1777975856740,36.79,80704.03,0.0,-0.40161,0.00013,32.30062]
[1777975862547,36.79,80704.22,0.0,-0.40158,0.00013,32.30005]
[1777975862554,36.79,80704.22,0.0,-0.40158,0.00013,32.30005]
[1777975862746,36.78,80702.13,0.0,-0.40184,0.00013,32.3046]
[1777975867752,36.78,80700.95,0.0,-0.40198,0.00013,32.30702]
[1777975870643,36.78,80701.95,0.0,-0.40185,0.00013,32.30472]
[1777975870653,36.78,80701.95,0.0,-0.40185,0.00013,32.30472]
[1777975870754,36.78,80702.4,0.0,-0.40179,0.00013,32.3037]
[1777975875759,36.77,80701.67,0.0,-0.40187,0.00013,32.30511]
[1777975880764,36.77,80701.6,0.0,-0.40187,0.00013,32.30508]
[1777975885769,36.76,80701.83,0.0,-0.40184,0.00013,32.30439]
[1777975890772,36.76,80701.13,0.0,-0.40192,0.00013,32.30576]
[1777975895790,36.76,80699.66,0.0,-0.40208,0.00013,32.3058]
[1777975900803,36.75,80699.63,0.0,-0.40208,0.00013,32.30568]
[1777975905825,36.75,80699.41,0.0,-0.4021,0.00013,32.30597]
[1777975906571,36.75,80699.41,0.0,-0.4021,0.00013,32.30597]
[1777975906643,36.75,80699.41,0.0,-0.4021,0.00013,32.30597]
[1777975906790,36.75,80697.04,0.0,-0.40239,0.00013,32.31116]
[1777975908792,36.75,80683.09,0.0,-0.40415,0.00013,32.34144]
[1777975909526,36.75,80683.09,0.0,-0.40415,0.00013,32.34144]
[1777975909793,36.74,80680.35,0.0,-0.40449,0.00013,32.3473]
[1777975911120,36.74,80680.4,0.0,-0.40448,0.00013,32.34715]
[1777975911143,36.74,80680.4,0.0,-0.40448,0.00013,32.34715]
[1777975913133,36.74,80679.8,0.0,-0.40456,0.00013,32.34835]
[1777975913797,36.74,80679.78,0.0,-0.40456,0.00013,32.34837]
[1777975918802,36.74,80680.17,0.0,-0.4045,0.00013,32.34731]
[1777975923809,36.73,80678.72,0.0,-0.40467,0.00013,32.35023]
[1777975929683,36.73,80678.47,0.0,-0.40469,0.00013,32.35057]
[1777975932955,36.72,80676.94,0.0,-0.40488,0.00013,32.35372]
[1777975933819,36.72,80675.72,0.0,-0.40503,0.00013,32.3563]
[1777975935821,36.72,80667.52,0.0,-0.40607,0.00013,32.37366]
[1777975940874,36.72,80675.84,0.0,-0.40501,0.00013,32.35586]
[1777975945879,36.71,80675.17,0.0,-0.40509,0.00013,32.35715]
[1777975950884,36.71,80672.4,0.0,-0.40543,0.00013,32.3629]
[1777975955889,36.71,80670.39,0.0,-0.40567,0.00013,32.36405]
[1777975960894,36.71,80671.86,0.0,-0.40548,0.00013,32.36079]
[1777975966900,36.7,80674.85,0.0,-0.40509,0.00013,32.35427]
[1777975971905,36.7,80668.78,0.0,-0.40585,0.00013,32.36704]
[1777975976910,36.7,80670.71,0.0,-0.4056,0.00013,32.36283]
[1777975981915,36.69,80669.63,0.0,-0.40574,0.00013,32.36503]
[1777975986920,36.69,80671.51,0.0,-0.40549,0.00013,32.36093]
[1777975991925,36.69,80671.54,0.0,-0.40548,0.00013,32.36075]
[1777975996930,36.69,80674.51,0.0,-0.4051,0.00013,32.3543]
[1777976001935,36.68,80676.53,0.0,-0.40484,0.00013,32.34983]
[1777976006940,36.68,80676.53,0.0,-0.40483,0.00013,32.34968]
[1777976012946,36.68,80676.01,0.0,-0.40488,0.00013,32.34761]
[1777976014654,36.68,80678.82,0.0,-0.40452,0.00013,32.34159]
[1777976014664,36.68,80678.82,0.0,-0.40452,0.00013,32.34159]
[1777976014942,36.68,80678.82,0.0,-0.40452,0.00013,32.34158]
[1777976019947,36.67,80684.91,0.0,-0.40375,0.00013,32.3284]
[1777976024956,36.67,80685.22,0.0,-0.40371,0.00013,32.32771]
[1777976029963,36.67,80688.08,0.0,-0.40335,0.00013,32.3215]
[1777976034968,36.68,80689.35,0.0,-0.40319,0.00013,32.31874]
[1777976039991,36.68,80689.96,0.0,-0.40312,0.00013,32.31742]
[1777976044993,36.68,80691.14,0.0,-0.40297,0.00013,32.31486]
[1777976050006,36.68,80690.23,0.0,-0.40308,0.00013,32.31683]
[1777976055023,36.67,80690.67,0.0,-0.40302,0.00013,32.31573]
[1777976060047,36.67,80691.05,0.0,-0.40296,0.00013,32.31473]
[1777976065049,36.67,80691.48,0.0,-0.4029,0.00013,32.31363]
[1777976070066,36.66,80691.63,0.0,-0.40288,0.00013,32.31315]
[1777976075095,36.66,80691.85,0.0,-0.40283,0.00013,32.30952]
[1777976080096,36.66,80691.89,0.0,-0.40282,0.00013,32.30928]
[1777976085109,36.65,80692.12,0.0,-0.40279,0.00013,32.30864]
[1777976090121,36.65,80692.27,0.0,-0.40276,0.00013,32.30817]
[1777976095057,36.65,80692.57,0.0,-0.40272,0.00013,32.30738]
[1777976095113,36.65,80692.57,0.0,-0.40272,0.00013,32.30738]
[1777976096017,36.65,80692.57,0.0,-0.40272,0.00013,32.30738]
[1777976097033,36.65,80675.75,0.0,-0.40484,0.00013,32.34391]
[1777976098461,36.65,80675.07,0.0,-0.40493,0.00013,32.34535]
[1777976104040,36.64,80677.21,0.0,-0.40465,0.00013,32.34059]
[1777976104539,36.64,80677.21,0.0,-0.40465,0.00013,32.34059]
[1777976105040,36.64,80677.62,0.0,-0.4046,0.00013,32.33968]
[1777976110046,36.64,80676.58,0.0,-0.40472,0.00013,32.34182]
[1777976115072,36.64,80679.08,0.0,-0.4044,0.00013,32.33628]
[1777976120095,36.63,80681.44,0.0,-0.40409,0.00013,32.33101]
[1777976125099,36.63,80683.35,0.0,-0.40384,0.00013,32.32673]
[1777976128802,36.63,80684.23,0.0,-0.40373,0.00013,32.3248]
[1777976129064,36.63,80684.23,0.0,-0.40373,0.00013,32.32479]
[1777976134071,36.63,80681.1,0.0,-0.40412,0.00013,32.32853]
[1777976139075,36.63,80681.21,0.0,-0.4041,0.00013,32.32823]
[1777976144082,36.63,80684.51,0.0,-0.40368,0.00013,32.32104]
[1777976149088,36.62,80687.82,0.0,-0.40326,0.00013,32.31379]
[1777976154090,36.63,80690.05,0.0,-0.40298,0.00013,32.30891]
[1777976159096,36.62,80684.37,0.0,-0.4037,0.00013,32.32131]
[1777976164105,36.62,80684.9,0.0,-0.40363,0.00013,32.32014]
[1777976165212,36.62,80684.75,0.0,-0.40365,0.00013,32.32046]
[1777976166107,36.62,80684.65,0.0,-0.40366,0.00013,32.32068]
[1777976171124,36.62,80683.74,0.0,-0.40377,0.00013,32.32262]
[1777976173305,36.62,80685.95,0.0,-0.40349,0.00013,32.3178]
[1777976174101,36.62,80685.95,0.0,-0.40349,0.00013,32.3178]
[1777976179119,36.62,80689.45,0.0,-0.40305,0.00013,32.31013]
[1777976180720,36.62,80689.65,0.0,-0.40302,0.00013,32.30964]
[1777976181121,36.62,80689.66,0.0,-0.40302,0.00013,32.30961]
[1777976186126,36.62,80689.52,0.0,-0.40303,0.00013,32.30972]
[1777976191132,36.61,80690.29,0.0,-0.40292,0.00013,32.30483]
[1777976196137,36.61,80692.08,0.0,-0.40268,0.00013,32.30074]
[1777976197670,36.61,80694.06,0.0,-0.40243,0.00013,32.29634]
[1777976197729,36.61,80694.06,0.0,-0.40243,0.00013,32.29631]
[1777976202896,36.61,80694.48,0.0,-0.40237,0.00013,32.29526]
[1777976209150,36.6,80697.08,0.0,-0.40203,0.00013,32.28932]
[1777976214155,36.6,80698.39,0.0,-0.40186,0.00013,32.28629]
[1777976214835,36.6,80698.39,0.0,-0.40186,0.00013,32.28629]
[1777976215156,36.6,80698.1,0.0,-0.4019,0.00013,32.28691]
[1777976215291,36.6,80698.1,0.0,-0.4019,0.00013,32.28691]
[1777976215335,36.6,80698.1,0.0,-0.4019,0.00013,32.28691]
[1777976215426,36.6,80698.1,0.0,-0.4019,0.00013,32.28691]
[1777976215456,36.6,80698.1,0.0,-0.4019,0.00013,32.28691]
[1777976215591,36.6,80698.1,0.0,-0.4019,0.00013,32.28691]
[1777976216085,36.6,80698.1,0.0,-0.4019,0.00013,32.28691]
[1777976216099,36.6,80698.1,0.0,-0.4019,0.00013,32.28691]
[1777976216157,36.6,80698.67,0.0,-0.40182,0.00013,32.28561]
[1777976216803,36.6,80698.67,0.0,-0.40182,0.00013,32.28561]
[1777976216816,36.6,80698.67,0.0,-0.40182,0.00013,32.28561]
[1777976217158,36.6,80708.28,0.0,-0.40061,0.00013,32.26405]
[1777976218336,36.6,80708.28,0.0,-0.40061,0.00013,32.26404]
[1777976218341,36.6,80708.28,0.0,-0.40061,0.00013,32.26404]
[1777976219085,36.6,80708.28,0.0,-0.40061,0.00013,32.26404]
[1777976219160,36.6,80708.89,0.0,-0.40053,0.00013,32.26264]
[1777976219767,36.6,80708.89,0.0,-0.40053,0.00013,32.26264]
[1777976220161,36.6,80708.91,0.0,-0.40052,0.00013,32.26258]
[1777976222958,36.6,80709.39,0.0,-0.40046,0.00013,32.26146]
[1777976223078,36.6,80709.39,0.0,-0.40046,0.00013,32.26145]
[1777976227431,36.6,80710.19,0.0,-0.40036,0.00013,32.2596]
[1777976228168,36.6,80709.67,0.0,-0.40042,0.00013,32.26078]
[1777976229905,36.6,80709.91,0.0,-0.40039,0.00013,32.26021]
[1777976229915,36.6,80709.91,0.0,-0.40039,0.00013,32.26021]
[1777976231925,36.59,80709.93,0.0,-0.40039,0.00013,32.26015]
[1777976231932,36.59,80709.93,0.0,-0.40039,0.00013,32.26015]
[1777976231957,36.59,80709.93,0.0,-0.40039,0.00013,32.26015]
[1777976231968,36.59,80709.93,0.0,-0.40039,0.00013,32.26014]
[1777976232797,36.59,80709.93,0.0,-0.40039,0.00013,32.26014]
[1777976232834,36.59,80709.93,0.0,-0.40039,0.00013,32.26014]
[1777976232874,36.59,80709.93,0.0,-0.40039,0.00013,32.26013]
[1777976235176,36.59,80693.35,0.0,-0.40249,0.00013,32.2972]
[1777976238029,36.59,80692.94,0.0,-0.40253,0.00013,32.29804]
[1777976238070,36.59,80692.94,0.0,-0.40253,0.00013,32.29804]
[1777976238143,36.59,80692.94,0.0,-0.40253,0.00013,32.29802]
[1777976243729,36.59,80697.32,0.0,-0.40197,0.00013,32.28819]
[1777976244086,36.59,80697.32,0.0,-0.40197,0.00013,32.28819]
[1777976244096,36.59,80697.32,0.0,-0.40197,0.00013,32.28819]
[1777976244105,36.59,80697.32,0.0,-0.40197,0.00013,32.28817]
[1777976249191,36.59,80694.71,0.0,-0.4023,0.00013,32.29382]
[1777976254196,36.58,80696.44,0.0,-0.40206,0.00013,32.28683]
[1777976258261,36.58,80696.23,0.0,-0.40208,0.00013,32.2872]
[1777976259201,36.58,80694.04,0.0,-0.40236,0.00013,32.29204]
[1777976260816,36.58,80690.01,0.0,-0.40287,0.00013,32.30092]
[1777976260826,36.58,80690.01,0.0,-0.40287,0.00013,32.30092]
[1777976261203,36.58,80687.53,0.0,-0.40318,0.00013,32.30635]
[1777976266208,36.58,80686.32,0.0,-0.40333,0.00013,32.30887]
[1777976266316,36.58,80686.32,0.0,-0.40333,0.00013,32.30887]
[1777976267209,36.58,80686.17,0.0,-0.40335,0.00013,32.30916]
[1777976272215,36.57,80686.33,0.0,-0.40332,0.00013,32.30868]
[1777976277216,36.57,80689.48,0.0,-0.40291,0.00013,32.3016]
[1777976282216,36.57,80689.98,0.0,-0.40284,0.00013,32.30036]
[1777976282519,36.57,80689.98,0.0,-0.40284,0.00013,32.30033]
[1777976283222,36.56,80689.98,0.0,-0.40284,0.00013,32.3003]
[1777976288234,36.56,80689.5,0.0,-0.4029,0.00013,32.30123]
[1777976293240,36.56,80689.74,0.0,-0.40286,0.00013,32.30051]
[1777976298245,36.55,80690.56,0.0,-0.40275,0.00013,32.29856]
[1777976303250,36.55,80694.06,0.0,-0.4023,0.00013,32.29069]
[1777976303918,36.55,80694.06,0.0,-0.4023,0.00013,32.29069]
[1777976304101,36.55,80694.06,0.0,-0.4023,0.00013,32.29069]
[1777976304233,36.55,80694.06,0.0,-0.40229,0.00013,32.29067]
[1777976309246,36.55,80695.34,0.0,-0.40213,0.00013,32.28772]
[1777976314263,36.55,80695.14,0.0,-0.40214,0.00013,32.28503]
[1777976319265,36.54,80695.07,0.0,-0.40214,0.00013,32.28509]
[1777976324273,36.54,80695.27,0.0,-0.40211,0.00013,32.2845]
[1777976329273,36.54,80695.25,0.0,-0.40211,0.00013,32.28447]
[1777976334280,36.54,80696.8,0.0,-0.40191,0.00013,32.28091]
[1777976339288,36.53,80697.61,0.0,-0.4018,0.00013,32.279]
[1777976344293,36.53,80693.9,0.0,-0.40227,0.00013,32.28715]
[1777976347969,36.53,80693.83,0.0,-0.40227,0.00013,32.28725]
[1777976348297,36.53,80693.71,0.0,-0.40229,0.00013,32.2875]
[1777976348976,36.53,80693.71,0.0,-0.40229,0.00013,32.2875]
[1777976348991,36.53,80693.71,0.0,-0.40229,0.00013,32.2875]
[1777976349267,36.53,80693.71,0.0,-0.40229,0.00013,32.2875]
[1777976349289,36.53,80693.71,0.0,-0.40229,0.00013,32.28748]
[1777976351300,36.53,80684.89,0.0,-0.4034,0.00013,32.30688]
[1777976356305,36.53,80685.75,0.0,-0.40329,0.00013,32.30485]
[1777976361310,36.52,80687.22,0.0,-0.40309,0.00013,32.30148]
[1777976366316,36.52,80690.72,0.0,-0.40264,0.00013,32.29362]
[1777976371321,36.52,80692.38,0.0,-0.40242,0.00013,32.28681]
[1777976371513,36.52,80692.38,0.0,-0.40242,0.00013,32.28681]
[1777976372093,36.52,80692.38,0.0,-0.40242,0.00013,32.28679]
[1777976375567,36.52,80694.34,0.0,-0.40217,0.00013,32.28238]
[1777976376326,36.52,80694.6,0.0,-0.40213,0.00013,32.28177]
[1777976382184,36.51,80695.19,0.0,-0.40205,0.00013,32.28037]
[1777976387337,36.51,80697.58,0.0,-0.40174,0.00013,32.27494]
[1777976388035,36.51,80697.58,0.0,-0.40174,0.00013,32.27494]
[1777976388079,36.51,80697.58,0.0,-0.40174,0.00013,32.27494]
[1777976388196,36.51,80697.58,0.0,-0.40174,0.00013,32.27492]
[1777976389826,36.51,80700.4,0.0,-0.40138,0.00013,32.26858]
[1777976390340,36.51,80700.63,0.0,-0.40135,0.00013,32.26806]
[1777976391089,36.51,80700.63,0.0,-0.40135,0.00013,32.26806]
[1777976391226,36.51,80700.63,0.0,-0.40135,0.00013,32.26804]
[1777976391817,36.51,80700.63,0.0,-0.40135,0.00013,32.26804]
[1777976391900,36.51,80700.63,0.0,-0.40135,0.00013,32.26803]
[1777976393818,36.51,80700.63,0.0,-0.40135,0.00013,32.26802]
[1777976394034,36.51,80700.63,0.0,-0.40135,0.00013,32.26802]
[1777976394048,36.51,80700.63,0.0,-0.40135,0.00013,32.26802]
[1777976394274,36.51,80700.63,0.0,-0.40135,0.00013,32.26802]
[1777976394344,36.51,80702.03,0.0,-0.40117,0.00013,32.26487]
[1777976394372,36.51,80702.03,0.0,-0.40117,0.00013,32.26487]
[1777976395690,36.51,80702.56,0.0,-0.40111,0.00013,32.26365]
[1777976395698,36.51,80702.56,0.0,-0.40111,0.00013,32.26365]
[1777976395708,36.51,80702.56,0.0,-0.40111,0.00013,32.26365]
[1777976395853,36.51,80702.56,0.0,-0.40111,0.00013,32.26365]
[1777976395863,36.51,80702.56,0.0,-0.40111,0.00013,32.26365]
[1777976396125,36.51,80702.56,0.0,-0.40111,0.00013,32.26365]
[1777976396154,36.51,80702.56,0.0,-0.40111,0.00013,32.26365]
[1777976396186,36.51,80702.56,0.0,-0.40111,0.00013,32.26364]
[1777976397861,36.51,80705.48,0.0,-0.40074,0.00013,32.25706]
[1777976397886,36.51,80705.48,0.0,-0.40074,0.00013,32.25706]
[1777976397929,36.51,80705.48,0.0,-0.40074,0.00013,32.25705]
[1777976399084,36.51,80705.48,0.0,-0.40074,0.00013,32.25705]
[1777976399109,36.51,80705.48,0.0,-0.40074,0.00013,32.25705]
[1777976399214,36.51,80705.48,0.0,-0.40074,0.00013,32.25705]
[1777976401206,36.51,80705.48,0.0,-0.40074,0.00013,32.25704]
[1777976401226,36.51,80705.48,0.0,-0.40074,0.00013,32.25704]
[1777976401946,36.51,80707.05,0.0,-0.40053,0.00013,32.25347]
[1777976402352,36.51,80707.41,0.0,-0.40049,0.00013,32.25266]
[1777976407357,36.51,80711.16,0.0,-0.40001,0.00013,32.24413]
[1777976408195,36.51,80711.16,0.0,-0.40001,0.00013,32.24413]
[1777976408237,36.51,80711.16,0.0,-0.40001,0.00013,32.24413]
[1777976408248,36.51,80711.16,0.0,-0.40001,0.00013,32.24413]
[1777976408254,36.51,80711.16,0.0,-0.40001,0.00013,32.24413]
[1777976408284,36.51,80711.16,0.0,-0.40001,0.00013,32.24413]
[1777976408293,36.51,80711.16,0.0,-0.40001,0.00013,32.24413]
[1777976408927,36.51,80711.16,0.0,-0.40001,0.00013,32.24413]
[1777976408939,36.51,80711.16,0.0,-0.40001,0.00013,32.24413]
[1777976409010,36.51,80711.16,0.0,-0.40001,0.00013,32.24413]
[1777976410261,36.51,80711.16,0.0,-0.40001,0.00013,32.24413]
[1777976410883,36.51,80711.16,0.0,-0.40001,0.00013,32.24413]
[1777976412000,36.51,80711.16,0.0,-0.40001,0.00013,32.24414]
[1777976412026,36.51,80711.16,0.0,-0.40002,0.00013,32.24414]
[1777976412807,36.51,80711.16,0.0,-0.40002,0.00013,32.24414]
[1777976412865,36.51,80711.16,0.0,-0.40002,0.00013,32.24415]
[1777976416908,36.51,80718.86,0.0,-0.39904,0.00013,32.2265]
[1777976417229,36.51,80718.86,0.0,-0.39904,0.00013,32.2265]
[1777976417245,36.51,80718.86,0.0,-0.39904,0.00013,32.2265]
[1777976417316,36.51,80718.86,0.0,-0.39904,0.00013,32.2265]
[1777976417367,36.51,80719.01,0.0,-0.39902,0.00013,32.22617]
[1777976417444,36.51,80719.01,0.0,-0.39902,0.00013,32.22617]
[1777976417617,36.51,80719.01,0.0,-0.39902,0.00013,32.22617]
[1777976417909,36.51,80719.01,0.0,-0.39902,0.00013,32.22617]
[1777976418249,36.51,80719.01,0.0,-0.39902,0.00013,32.22617]
[1777976418286,36.51,80719.01,0.0,-0.39902,0.00013,32.2262]
[1777976418912,36.51,80719.01,0.0,-0.39902,0.00013,32.2262]
[1777976419042,36.51,80719.01,0.0,-0.39902,0.00013,32.22622]
[1777976419651,36.51,80719.01,0.0,-0.39902,0.00013,32.22622]
[1777976419668,36.51,80719.01,0.0,-0.39902,0.00013,32.22622]
[1777976420282,36.51,80719.01,0.0,-0.39903,0.00013,32.22625]
[1777976425375,36.51,80726.41,0.0,-0.39809,0.00013,32.20918]
[1777976426186,36.51,80726.41,0.0,-0.39809,0.00013,32.20918]
[1777976426234,36.51,80726.41,0.0,-0.39809,0.00013,32.2092]
[1777976431723,36.51,80725.06,0.0,-0.39826,0.00013,32.20942]
[1777976436836,36.52,80725.16,0.0,-0.39825,0.00013,32.20927]
[1777976438282,36.52,80725.16,0.0,-0.39825,0.00013,32.20929]
[1777976438388,36.52,80724.9,0.0,-0.39829,0.00013,32.2099]
[1777976439591,36.52,80724.88,0.0,-0.39829,0.00013,32.20998]
[1777976440305,36.52,80724.88,0.0,-0.39829,0.00013,32.20998]
[1777976440312,36.52,80724.88,0.0,-0.39829,0.00013,32.20998]
[1777976440358,36.52,80724.88,0.0,-0.39829,0.00013,32.20999]
[1777976442624,36.52,80723.98,0.0,-0.39841,0.00013,32.2121]
[1777976442635,36.52,80723.98,0.0,-0.39841,0.00013,32.2121]
[1777976444000,36.52,80724.12,0.0,-0.39839,0.00013,32.21181]
[1777976444355,36.52,80724.12,0.0,-0.39839,0.00013,32.21181]
[1777976449399,36.52,80728.51,0.0,-0.39784,0.00013,32.20169]
[1777976454404,36.52,80727.49,0.0,-0.39797,0.00013,32.20417]
[1777976456307,36.52,80728.53,0.0,-0.39784,0.00013,32.20177]
[1777976456314,36.52,80728.53,0.0,-0.39784,0.00013,32.20177]
[1777976458059,36.52,80728.82,0.0,-0.39781,0.00013,32.20115]
[1777976458517,36.53,80727.12,0.0,-0.39802,0.00013,32.20512]
[1777976458776,36.53,80727.12,0.0,-0.39802,0.00013,32.20512]
[1777976458789,36.53,80727.12,0.0,-0.39802,0.00013,32.20512]
[1777976464414,36.53,80726.07,0.0,-0.39816,0.00013,32.20769]
[1777976464587,36.53,80726.07,0.0,-0.39816,0.00013,32.20769]
[1777976465415,36.53,80725.82,0.0,-0.39819,0.00013,32.20829]
[1777976467642,36.53,80725.82,0.0,-0.39819,0.00013,32.20829]
[1777976468369,36.53,80725.82,0.0,-0.3982,0.00013,32.20834]
[1777976470385,36.53,80725.82,0.0,-0.3982,0.00013,32.20835]
[1777976472504,36.53,80725.82,0.0,-0.3982,0.00013,32.20834]
[1777976473344,36.53,80725.82,0.0,-0.3982,0.00013,32.20834]
[1777976473353,36.53,80725.82,0.0,-0.3982,0.00013,32.20834]
[1777976473405,36.53,80725.82,0.0,-0.3982,0.00013,32.20834]
[1777976473939,36.53,80725.82,0.0,-0.3982,0.00013,32.20834]
[1777976473956,36.53,80725.82,0.0,-0.3982,0.00013,32.20834]
[1777976474424,36.53,80711.76,0.0,-0.39998,0.00013,32.24072]
[1777976474560,36.53,80711.76,0.0,-0.39998,0.00013,32.24072]
[1777976474707,36.53,80711.76,0.0,-0.39998,0.00013,32.24072]
[1777976474735,36.53,80711.76,0.0,-0.39998,0.00013,32.24072]
[1777976475421,36.53,80711.76,0.0,-0.39998,0.00013,32.24071]
[1777976480431,36.53,80708.29,0.0,-0.40042,0.00013,32.2486]
[1777976484202,36.53,80709.49,0.0,-0.40026,0.00013,32.24586]
[1777976484303,36.53,80709.49,0.0,-0.40026,0.00013,32.24586]
[1777976485625,36.53,80709.67,0.0,-0.40024,0.00013,32.24544]
[1777976486261,36.53,80709.67,0.0,-0.40024,0.00013,32.24544]
[1777976494445,36.53,80710.42,0.0,-0.40014,0.00013,32.24068]
[1777976499451,36.53,80709.47,0.0,-0.40026,0.00013,32.24284]
[1777976505048,36.53,80709.53,0.0,-0.40025,0.00013,32.24269]
[1777976510462,36.53,80709.15,0.0,-0.4003,0.00013,32.24353]
[1777976515679,36.53,80708.84,0.0,-0.40033,0.00013,32.24423]
[1777976517839,36.53,80708.8,0.0,-0.40034,0.00013,32.24431]
[1777976521473,36.53,80699.17,0.0,-0.40156,0.00013,32.26599]
[1777976526478,36.52,80697.41,0.0,-0.40178,0.00013,32.26985]
[1777976531319,36.52,80696.79,0.0,-0.40185,0.00013,32.27115]
[1777976531483,36.52,80693.26,0.0,-0.4023,0.00013,32.279]
[1777976532503,36.52,80693.26,0.0,-0.4023,0.00013,32.27898]
[1777976532513,36.52,80693.26,0.0,-0.4023,0.00013,32.27898]
[1777976533485,36.52,80692.44,0.0,-0.4024,0.00013,32.28078]
[1777976538490,36.52,80695.12,0.0,-0.40206,0.00013,32.27472]
[1777976543495,36.52,80701.38,0.0,-0.40126,0.00013,32.26065]
[1777976548501,36.52,80701.26,0.0,-0.40127,0.00013,32.26086]
[1777976550188,36.52,80702.06,0.0,-0.40117,0.00013,32.25903]
[1777976550478,36.52,80702.06,0.0,-0.40117,0.00013,32.25903]
[1777976550502,36.52,80702.31,0.0,-0.40114,0.00013,32.25846]
[1777976550830,36.52,80702.31,0.0,-0.40114,0.00013,32.25846]
[1777976551503,36.52,80701.94,0.0,-0.40118,0.00013,32.25627]
[1777976554506,36.51,80711.24,0.0,-0.4,0.00013,32.2352]
[1777976560202,36.52,80711.57,0.0,-0.39995,0.00013,32.23443]
[1777976565469,36.52,80711.97,0.0,-0.39991,0.00013,32.23355]
[1777976570522,36.52,80715.56,0.0,-0.39945,0.00013,32.22535]
[1777976571330,36.52,80715.56,0.0,-0.39945,0.00013,32.22535]
[1777976571456,36.52,80715.56,0.0,-0.39945,0.00013,32.22536]
[1777976574377,36.52,80715.06,0.0,-0.39952,0.00013,32.22652]
[1777976574526,36.52,80715.92,0.0,-0.39941,0.00013,32.22456]
[1777976576432,36.52,80715.92,0.0,-0.39941,0.00013,32.22457]
[1777976576528,36.52,80717.03,0.0,-0.39927,0.00013,32.22202]
[1777976581533,36.52,80720.21,0.0,-0.39887,0.00013,32.21473]
[1777976586534,36.52,80720.72,0.0,-0.39881,0.00013,32.21362]
[1777976591537,36.52,80721.6,0.0,-0.3987,0.00013,32.21163]
[1777976596490,36.52,80719.71,0.0,-0.39894,0.00013,32.21606]
[1777976596498,36.52,80719.71,0.0,-0.39894,0.00013,32.21606]
[1777976597090,36.52,80719.04,0.0,-0.39902,0.00013,32.21761]
[1777976597544,36.52,80719.04,0.0,-0.39902,0.00013,32.21762]
[1777976598580,36.52,80719.29,0.0,-0.39899,0.00013,32.21705]
[1777976599151,36.52,80719.29,0.0,-0.39899,0.00013,32.21705]
[1777976604382,36.52,80717.85,0.0,-0.39918,0.00013,32.22042]
[1777976604557,36.52,80718.62,0.0,-0.39908,0.00013,32.21864]
[1777976609562,36.52,80718.4,0.0,-0.39911,0.00013,32.2192]
[1777976614573,36.52,80718.61,0.0,-0.39908,0.00013,32.21573]
[1777976619592,36.53,80719.11,0.0,-0.39902,0.00013,32.21463]
[1777976624595,36.53,80719.06,0.0,-0.39902,0.00013,32.21479]
[1777976626028,36.53,80718.91,0.0,-0.39905,0.00013,32.21516]
[1777976626561,36.53,80718.91,0.0,-0.39905,0.00013,32.21517]
[1777976629173,36.53,80718.98,0.0,-0.39904,0.00013,32.21501]
[1777976629582,36.53,80719.06,0.0,-0.39903,0.00013,32.21485]
[1777976633113,36.53,80719.06,0.0,-0.39903,0.00013,32.21488]
[1777976633505,36.53,80719.06,0.0,-0.39903,0.00013,32.21489]
[1777976633813,36.53,80719.06,0.0,-0.39903,0.00013,32.21489]
[1777976634528,36.53,80719.06,0.0,-0.39903,0.00013,32.2149]
[1777976639563,36.53,80719.4,0.0,-0.39899,0.00013,32.21416]
[1777976644599,36.53,80717.97,0.0,-0.39917,0.00013,32.21749]
[1777976650606,36.53,80719.31,0.0,-0.399,0.00013,32.21446]
[1777976654597,36.53,80719.11,0.0,-0.39903,0.00013,32.21497]
[1777976654606,36.53,80719.11,0.0,-0.39903,0.00013,32.21498]
[1777976654687,36.53,80719.11,0.0,-0.39903,0.00013,32.21498]
[1777976655165,36.53,80719.11,0.0,-0.39903,0.00013,32.21499]
[1777976656672,36.53,80720.2,0.0,-0.3989,0.00013,32.21248]
[1777976656713,36.53,80720.2,0.0,-0.3989,0.00013,32.21248]
[1777976662618,36.53,80720.83,0.0,-0.39882,0.00013,32.21109]
[1777976669625,36.54,80720.21,0.0,-0.3989,0.00013,32.21259]
[1777976674630,36.54,80720.43,0.0,-0.39887,0.00013,32.2091]
[1777976677081,36.54,80720.54,0.0,-0.39885,0.00013,32.20887]
[1777976677092,36.54,80720.54,0.0,-0.39885,0.00013,32.20887]
[1777976678399,36.54,80720.54,0.0,-0.39885,0.00013,32.20888]
[1777976678963,36.54,80720.54,0.0,-0.39886,0.00013,32.20889]
[1777976679064,36.54,80720.54,0.0,-0.39886,0.00013,32.20889]
[1777976679075,36.54,80720.54,0.0,-0.39886,0.00013,32.20889]
[1777976685641,36.54,80719.67,0.0,-0.39897,0.00013,32.21098]
[1777976691196,36.54,80719.74,0.0,-0.39896,0.00013,32.21085]
[1777976692304,36.54,80719.74,0.0,-0.39896,0.00013,32.21087]
[1777976697653,36.54,80719.26,0.0,-0.39903,0.00013,32.21205]
[1777976698973,36.54,80719.26,0.0,-0.39903,0.00013,32.21205]
[1777976699402,36.54,80719.26,0.0,-0.39903,0.00013,32.21206]
[1777976700308,36.54,80719.26,0.0,-0.39903,0.00013,32.21206]
[1777976700656,36.54,80715.53,0.0,-0.3995,0.00013,32.22064]
[1777976704660,36.54,80707.08,0.0,-0.40057,0.00013,32.23986]
[1777976709441,36.54,80706.29,0.0,-0.40067,0.00013,32.24163]
[1777976709452,36.54,80706.29,0.0,-0.40067,0.00013,32.24163]
[1777976709456,36.54,80706.29,0.0,-0.40067,0.00013,32.24163]
[1777976709644,36.54,80706.29,0.0,-0.40067,0.00013,32.24163]
[1777976709665,36.54,80706.61,0.0,-0.40063,0.00013,32.24089]
[1777976710670,36.54,80706.61,0.0,-0.40063,0.00013,32.24089]
[1777976710686,36.54,80706.61,0.0,-0.40063,0.00013,32.24089]
[1777976710739,36.54,80706.61,0.0,-0.40063,0.00013,32.24089]
[1777976710770,36.54,80706.61,0.0,-0.40063,0.00013,32.24089]
[1777976711364,36.54,80706.61,0.0,-0.40063,0.00013,32.24089]
[1777976711376,36.54,80706.61,0.0,-0.40063,0.00013,32.24089]
[1777976711667,36.54,80709.54,0.0,-0.40026,0.00013,32.23424]
[1777976716667,36.54,80709.16,0.0,-0.4003,0.00013,32.23508]
[1777976721493,36.54,80709.36,0.0,-0.40028,0.00013,32.23468]
[1777976721510,36.54,80709.36,0.0,-0.40028,0.00013,32.23468]
[1777976721677,36.54,80713.34,0.0,-0.39978,0.00013,32.22564]
[1777976721685,36.54,80713.34,0.0,-0.39978,0.00013,32.22564]
[1777976721729,36.54,80713.34,0.0,-0.39978,0.00013,32.22564]
[1777976722965,36.54,80710.75,0.0,-0.40011,0.00013,32.23159]
[1777976722987,36.54,80710.75,0.0,-0.40011,0.00013,32.23159]
[1777976723281,36.54,80710.75,0.0,-0.40011,0.00013,32.23159]
[1777976723314,36.54,80710.75,0.0,-0.40011,0.00013,32.23159]
[1777976723487,36.54,80710.75,0.0,-0.40011,0.00013,32.23159]
[1777976723668,36.54,80710.75,0.0,-0.40011,0.00013,32.23163]
[1777976728671,36.55,80712.38,0.0,-0.39991,0.00013,32.22809]
[1777976733707,36.55,80711.0,0.0,-0.40009,0.00013,32.22847]
[1777976734690,36.55,80711.88,0.0,-0.39998,0.00013,32.22652]
[1777976735334,36.55,80711.88,0.0,-0.39998,0.00013,32.22652]
[1777976735349,36.55,80711.88,0.0,-0.39998,0.00013,32.22652]
[1777976735691,36.55,80713.27,0.0,-0.39981,0.00013,32.22337]
[1777976740697,36.56,80713.06,0.0,-0.39984,0.00013,32.22401]
[1777976741043,36.56,80713.06,0.0,-0.39984,0.00013,32.22405]
[1777976741084,36.56,80713.06,0.0,-0.39984,0.00013,32.22405]
[1777976741501,36.56,80713.06,0.0,-0.39984,0.00013,32.22405]
[1777976741521,36.56,80713.06,0.0,-0.39984,0.00013,32.22405]
[1777976743189,36.56,80714.08,0.0,-0.39972,0.00013,32.22181]
[1777976743217,36.56,80714.08,0.0,-0.39972,0.00013,32.22181]
[1777976743691,36.56,80714.08,0.0,-0.39972,0.00013,32.22181]
[1777976743699,36.56,80714.04,0.0,-0.39972,0.00013,32.22194]
[1777976748704,36.56,80714.54,0.0,-0.39967,0.00013,32.22099]
[1777976750052,36.57,80715.39,0.0,-0.39956,0.00013,32.21907]
[1777976750632,36.57,80715.39,0.0,-0.39957,0.00013,32.2191]
[1777976751336,36.57,80715.39,0.0,-0.39957,0.00013,32.2191]
[1777976751708,36.57,80716.96,0.0,-0.39937,0.00013,32.21554]
[1777976751787,36.57,80716.96,0.0,-0.39937,0.00013,32.21554]
[1777976751799,36.57,80716.96,0.0,-0.39937,0.00013,32.21554]
[1777976753868,36.57,80721.77,0.0,-0.39876,0.00013,32.20453]
[1777976753916,36.57,80721.77,0.0,-0.39876,0.00013,32.20453]
[1777976754040,36.57,80721.77,0.0,-0.39876,0.00013,32.20453]
[1777976755829,36.57,80723.58,0.0,-0.39854,0.00013,32.20038]
[1777976756713,36.57,80723.33,0.0,-0.39857,0.00013,32.20098]
[1777976761721,36.57,80722.42,0.0,-0.39869,0.00013,32.2032]
[1777976766748,36.57,80723.1,0.0,-0.39861,0.00013,32.20174]
[1777976771738,36.58,80723.27,0.0,-0.39859,0.00013,32.20145]
[1777976772084,36.58,80723.27,0.0,-0.39859,0.00013,32.20145]
[1777976772527,36.58,80723.27,0.0,-0.39859,0.00013,32.20145]
[1777976772729,36.58,80723.64,0.0,-0.39854,0.00013,32.20059]
[1777976773105,36.58,80723.64,0.0,-0.39854,0.00013,32.20059]
[1777976773720,36.58,80723.64,0.0,-0.39854,0.00013,32.20061]
[1777976774731,36.58,80733.06,0.0,-0.39736,0.00013,32.17871]
[1777976775233,36.58,80733.06,0.0,-0.39736,0.00013,32.17871]
[1777976775303,36.58,80733.06,0.0,-0.39736,0.00013,32.17871]
[1777976775668,36.58,80733.06,0.0,-0.39736,0.00013,32.17873]
[1777976776032,36.58,80733.06,0.0,-0.39736,0.00013,32.17873]
[1777976776733,36.58,80732.68,0.0,-0.39741,0.00013,32.17963]
[1777976781910,36.58,80733.46,0.0,-0.39731,0.00013,32.17794]
[1777976782108,36.58,80733.46,0.0,-0.39731,0.00013,32.17794]
[1777976786459,36.58,80740.95,0.0,-0.39637,0.00013,32.16039]
[1777976786630,36.58,80740.95,0.0,-0.39637,0.00013,32.16042]
[1777976787961,36.58,80742.34,0.0,-0.3962,0.00013,32.15716]
[1777976788187,36.58,80742.34,0.0,-0.3962,0.00013,32.15716]
[1777976788745,36.58,80742.82,0.0,-0.39614,0.00013,32.15606]
[1777976791702,36.59,80743.25,0.0,-0.39609,0.00013,32.15511]
[1777976791748,36.59,80743.48,0.0,-0.39606,0.00013,32.15158]
[1777976796753,36.59,80736.91,0.0,-0.39689,0.00013,32.16728]
[1777976800419,36.59,80737.62,0.0,-0.39681,0.00013,32.16568]
[1777976800753,36.59,80737.62,0.0,-0.39681,0.00013,32.1657]
[1777976802325,36.59,80736.94,0.0,-0.39689,0.00013,32.16734]
[1777976802759,36.59,80736.73,0.0,-0.39692,0.00013,32.16785]
[1777976803286,36.59,80736.73,0.0,-0.39692,0.00013,32.16785]
[1777976804347,36.59,80736.73,0.0,-0.39692,0.00013,32.16788]
[1777976809375,36.6,80737.56,0.0,-0.39682,0.00013,32.16607]
[1777976810019,36.6,80737.34,0.0,-0.39685,0.00013,32.16663]
[1777976810029,36.6,80737.34,0.0,-0.39685,0.00013,32.16663]
[1777976814459,36.6,80738.55,0.0,-0.39671,0.00013,32.16388]
[1777976814775,36.6,80738.55,0.0,-0.39671,0.00013,32.16391]
[1777976817976,36.6,80738.09,0.0,-0.39677,0.00013,32.16507]
[1777976818504,36.6,80738.09,0.0,-0.39677,0.00013,32.16507]
[1777976818589,36.6,80738.09,0.0,-0.39677,0.00013,32.1651]
[1777976819340,36.6,80738.09,0.0,-0.39677,0.00013,32.1651]
[1777976819399,36.6,80738.09,0.0,-0.39677,0.00013,32.16513]
[1777976820237,36.6,80738.09,0.0,-0.39677,0.00013,32.16513]
[1777976820261,36.6,80738.09,0.0,-0.39677,0.00013,32.16516]
[1777976820871,36.6,80738.09,0.0,-0.39677,0.00013,32.16516]
[1777976821240,36.6,80738.09,0.0,-0.39677,0.00013,32.16516]
[1777976823022,36.6,80738.09,0.0,-0.39678,0.00013,32.16523]
[1777976823785,36.6,80740.69,0.0,-0.39645,0.00013,32.15912]
[1777976826009,36.61,80741.9,0.0,-0.3963,0.00013,32.15634]
[1777976826751,36.61,80741.9,0.0,-0.3963,0.00013,32.15637]
[1777976831793,36.61,80737.99,0.0,-0.3968,0.00013,32.16576]
[1777976837800,36.61,80736.73,0.0,-0.39697,0.00013,32.16888]
[1777976843123,36.62,80736.84,0.0,-0.39696,0.00013,32.16874]
[1777976845441,36.62,80736.21,0.0,-0.39704,0.00013,32.17027]
[1777976845514,36.62,80736.21,0.0,-0.39704,0.00013,32.1703]
[1777976846820,36.62,80738.65,0.0,-0.39674,0.00013,32.16459]
[1777976847311,36.62,80738.65,0.0,-0.39674,0.00013,32.16462]
[1777976852479,36.62,80739.13,0.0,-0.39668,0.00013,32.16059]
[1777976857820,36.62,80737.95,0.0,-0.39683,0.00013,32.1635]
[1777976864827,36.63,80738.11,0.0,-0.39682,0.00013,32.16331]
[1777976865015,36.63,80738.11,0.0,-0.39682,0.00013,32.16331]
[1777976865538,36.63,80738.11,0.0,-0.39682,0.00013,32.16333]
[1777976866249,36.63,80738.11,0.0,-0.39682,0.00013,32.16333]
[1777976866468,36.63,80738.11,0.0,-0.39682,0.00013,32.16333]
[1777976868934,36.63,80737.77,0.0,-0.39687,0.00013,32.1642]
[1777976869832,36.63,80724.62,0.0,-0.39853,0.00013,32.19487]
[1777976871077,36.63,80724.62,0.0,-0.39853,0.00013,32.19489]
[1777976871834,36.63,80724.94,0.0,-0.39849,0.00013,32.19417]
[1777976876839,36.63,80725.25,0.0,-0.39845,0.00013,32.19353]
[1777976878857,36.63,80724.63,0.0,-0.39853,0.00013,32.19498]
[1777976879173,36.63,80724.63,0.0,-0.39853,0.00013,32.19498]
[1777976879842,36.63,80724.56,0.0,-0.39854,0.00013,32.19515]
[1777976881196,36.63,80724.46,0.0,-0.39855,0.00013,32.1954]
[1777976881844,36.63,80724.37,0.0,-0.39857,0.00013,32.19561]
[1777976886849,36.63,80723.59,0.0,-0.39867,0.00013,32.19749]
[1777976891854,36.63,80723.4,0.0,-0.3987,0.00013,32.19801]
[1777976896859,36.64,80725.34,0.0,-0.39845,0.00013,32.1936]
[1777976899097,36.64,80725.06,0.0,-0.39849,0.00013,32.19426]
[1777976899107,36.64,80725.06,0.0,-0.39849,0.00013,32.19426]
[1777976900264,36.64,80725.06,0.0,-0.39849,0.00013,32.19427]
[1777976901002,36.64,80725.65,0.0,-0.39842,0.00013,32.19293]
[1777976901190,36.64,80725.65,0.0,-0.39842,0.00013,32.19293]
[1777976901815,36.64,80725.65,0.0,-0.39842,0.00013,32.19293]
[1777976901864,36.64,80725.61,0.0,-0.39842,0.00013,32.19304]
[1777976903356,36.64,80725.61,0.0,-0.39842,0.00013,32.19305]
[1777976903439,36.64,80725.61,0.0,-0.39842,0.00013,32.19305]
[1777976903451,36.64,80725.61,0.0,-0.39842,0.00013,32.19305]
[1777976903739,36.64,80725.61,0.0,-0.39842,0.00013,32.19308]
[1777976904868,36.64,80737.57,0.0,-0.39692,0.00013,32.16519]
[1777976909873,36.64,80737.54,0.0,-0.39693,0.00013,32.1654]
[1777976915881,36.64,80738.07,0.0,-0.39686,0.00013,32.16127]
[1777976918184,36.64,80738.05,0.0,-0.39686,0.00013,32.16135]
[1777976918192,36.64,80738.05,0.0,-0.39686,0.00013,32.16135]
[1777976918783,36.64,80738.05,0.0,-0.39686,0.00013,32.16135]
[1777976919618,36.65,80738.05,0.0,-0.39686,0.00013,32.16137]
[1777976921641,36.65,80739.9,0.0,-0.39663,0.00013,32.15707]
[1777976921651,36.65,80739.9,0.0,-0.39663,0.00013,32.15707]
[1777976921674,36.65,80739.9,0.0,-0.39663,0.00013,32.15707]
[1777976921738,36.65,80739.9,0.0,-0.39663,0.00013,32.1571]
[1777976925559,36.65,80741.25,0.0,-0.39647,0.00013,32.15395]
[1777976925585,36.65,80741.25,0.0,-0.39647,0.00013,32.15395]
[1777976925693,36.65,80741.25,0.0,-0.39647,0.00013,32.15395]
[1777976925744,36.65,80741.25,0.0,-0.39647,0.00013,32.15403]
[1777976926625,36.65,80741.25,0.0,-0.39647,0.00013,32.15403]
[1777976926655,36.65,80741.25,0.0,-0.39647,0.00013,32.15403]
[1777976927706,36.65,80741.25,0.0,-0.39647,0.00013,32.15406]
[1777976928917,36.65,80731.52,0.0,-0.3977,0.00013,32.17692]
[1777976930226,36.65,80731.69,0.0,-0.39768,0.00013,32.17654]
[1777976930895,36.65,80731.72,0.0,-0.39767,0.00013,32.17648]
[1777976931181,36.65,80731.72,0.0,-0.39767,0.00013,32.17648]
[1777976931303,36.65,80731.72,0.0,-0.39767,0.00013,32.17648]
[1777976931369,36.65,80731.72,0.0,-0.39767,0.00013,32.17648]
[1777976931391,36.65,80731.72,0.0,-0.39767,0.00013,32.17648]
[1777976931896,36.65,80731.58,0.0,-0.39769,0.00013,32.17683]
[1777976932233,36.65,80731.58,0.0,-0.39769,0.00013,32.17683]
[1777976932242,36.65,80731.58,0.0,-0.39769,0.00013,32.17683]
[1777976932888,36.65,80731.58,0.0,-0.39769,0.00013,32.17683]
[1777976932897,36.65,80725.87,0.0,-0.39841,0.00013,32.19009]
[1777976932927,36.65,80725.87,0.0,-0.39841,0.00013,32.19009]
[1777976933341,36.65,80725.87,0.0,-0.39841,0.00013,32.19009]
[1777976933351,36.65,80725.87,0.0,-0.39841,0.00013,32.19009]
[1777976933792,36.65,80725.87,0.0,-0.39841,0.00013,32.19009]
[1777976933798,36.65,80725.87,0.0,-0.39841,0.00013,32.19009]
[1777976935557,36.65,80719.15,0.0,-0.39926,0.00013,32.20559]
[1777976935579,36.65,80719.15,0.0,-0.39926,0.00013,32.20559]
[1777976935820,36.65,80719.15,0.0,-0.39926,0.00013,32.20559]
[1777976936901,36.65,80719.0,0.0,-0.39929,0.00013,32.20598]
[1777976941906,36.66,80717.5,0.0,-0.39948,0.00013,32.20952]
[1777976946918,36.66,80715.93,0.0,-0.39968,0.00013,32.21323]
[1777976951923,36.66,80718.04,0.0,-0.39942,0.00013,32.20853]
[1777976955177,36.66,80723.89,0.0,-0.39869,0.00013,32.19516]
[1777976955927,36.66,80723.92,0.0,-0.39868,0.00013,32.19512]
[1777976956025,36.66,80723.92,0.0,-0.39868,0.00013,32.19512]
[1777976956049,36.66,80723.92,0.0,-0.39868,0.00013,32.19512]
[1777976956060,36.66,80723.92,0.0,-0.39868,0.00013,32.19512]
[1777976956083,36.66,80723.92,0.0,-0.39868,0.00013,32.19512]
[1777976958044,36.66,80722.93,0.0,-0.39881,0.00013,32.1974]
[1777976958930,36.66,80723.1,0.0,-0.39879,0.00013,32.19705]
[1777976959661,36.66,80723.1,0.0,-0.39879,0.00013,32.19705]
[1777976959679,36.66,80723.1,0.0,-0.39879,0.00013,32.19705]
[1777976960064,36.66,80723.1,0.0,-0.39879,0.00013,32.19706]
[1777976961819,36.66,80723.1,0.0,-0.39879,0.00013,32.19709]
[1777976966938,36.66,80724.39,0.0,-0.39863,0.00013,32.19415]
[1777976967217,36.66,80724.39,0.0,-0.39863,0.00013,32.19415]
[1777976967939,36.66,80724.42,0.0,-0.39863,0.00013,32.1941]
[1777976973905,36.67,80724.49,0.0,-0.39861,0.00013,32.19097]
[1777976978938,36.67,80723.36,0.0,-0.39876,0.00013,32.19363]
[1777976984957,36.67,80725.64,0.0,-0.39848,0.00013,32.18846]
[1777976990963,36.67,80724.98,0.0,-0.39856,0.00013,32.19002]
[1777976995968,36.67,80725.33,0.0,-0.39852,0.00013,32.18928]
[1777977000973,36.67,80723.45,0.0,-0.39876,0.00013,32.19366]
[1777977002095,36.67,80723.45,0.0,-0.39876,0.00013,32.19368]
[1777977002975,36.67,80723.63,0.0,-0.39874,0.00013,32.19327]
[1777977004977,36.67,80734.01,0.0,-0.39743,0.00013,32.16921]
[1777977009979,36.67,80735.38,0.0,-0.39726,0.00013,32.16608]
[1777977012675,36.68,80735.29,0.0,-0.39727,0.00013,32.16635]
[1777977012712,36.68,80735.29,0.0,-0.39727,0.00013,32.16635]
[1777977014683,36.68,80735.22,0.0,-0.39728,0.00013,32.16655]
[1777977014785,36.68,80735.22,0.0,-0.39729,0.00013,32.16657]
[1777977019992,36.68,80737.18,0.0,-0.39704,0.00013,32.16206]
[1777977020256,36.68,80737.18,0.0,-0.39704,0.00013,32.16206]
[1777977020271,36.68,80737.18,0.0,-0.39704,0.00013,32.16206]
[1777977020321,36.68,80737.18,0.0,-0.39704,0.00013,32.16206]
[1777977020817,36.68,80737.18,0.0,-0.39704,0.00013,32.16208]
[1777977025917,36.68,80744.36,0.0,-0.39614,0.00013,32.14528]
[1777977027641,36.68,80747.49,0.0,-0.39575,0.00013,32.13793]
[1777977028000,36.68,80748.1,0.0,-0.39568,0.00013,32.1365]
[1777977028836,36.68,80748.1,0.0,-0.39568,0.00013,32.1365]
[1777977028862,36.68,80748.1,0.0,-0.39568,0.00013,32.1365]
[1777977028917,36.68,80748.1,0.0,-0.39568,0.00013,32.1365]
[1777977028922,36.68,80748.1,0.0,-0.39568,0.00013,32.13654]
[1777977030743,36.68,80748.1,0.0,-0.39568,0.00013,32.13658]
[1777977031003,36.68,80751.34,0.0,-0.39527,0.00013,32.12585]
[1777977034007,36.69,80761.04,0.0,-0.39405,0.00013,32.10266]
[1777977036540,36.69,80761.33,0.0,-0.39402,0.00013,32.10207]
[1777977036980,36.69,80761.33,0.0,-0.39402,0.00013,32.10212]
[1777977038406,36.69,80761.33,0.0,-0.39403,0.00013,32.10217]
[1777977039003,36.69,80761.33,0.0,-0.39403,0.00013,32.10217]
[1777977039013,36.69,80744.58,0.0,-0.39614,0.00013,32.14232]
[1777977039032,36.69,80744.58,0.0,-0.39614,0.00013,32.14232]
[1777977039555,36.69,80744.58,0.0,-0.39614,0.00013,32.14232]
[1777977039572,36.69,80744.58,0.0,-0.39614,0.00013,32.14232]
[1777977040219,36.69,80744.58,0.0,-0.39614,0.00013,32.14234]
[1777977040230,36.69,80744.58,0.0,-0.39614,0.00013,32.14234]
[1777977040811,36.69,80744.58,0.0,-0.39614,0.00013,32.14234]
[1777977040817,36.69,80744.58,0.0,-0.39614,0.00013,32.14234]
[1777977040903,36.69,80744.58,0.0,-0.39614,0.00013,32.14236]
[1777977041942,36.69,80744.58,0.0,-0.39614,0.00013,32.14236]
[1777977042016,36.69,80739.71,0.0,-0.39675,0.00013,32.15388]
[1777977043271,36.69,80740.14,0.0,-0.3967,0.00013,32.15289]
[1777977044005,36.69,80740.14,0.0,-0.3967,0.00013,32.15292]
[1777977045021,36.69,80740.14,0.0,-0.3967,0.00013,32.15292]
[1777977045031,36.69,80740.21,0.0,-0.39669,0.00013,32.15276]
[1777977045061,36.69,80740.21,0.0,-0.39669,0.00013,32.15276]
[1777977046020,36.7,80740.15,0.0,-0.3967,0.00013,32.15292]
[1777977051025,36.7,80740.51,0.0,-0.39666,0.00013,32.15221]
[1777977056030,36.7,80740.81,0.0,-0.39663,0.00013,32.1516]
[1777977062038,36.7,80743.44,0.0,-0.3963,0.00013,32.14556]
[1777977067043,36.71,80744.82,0.0,-0.39614,0.00013,32.14243]
[1777977071278,36.71,80744.86,0.0,-0.39614,0.00013,32.14246]
[1777977074346,36.71,80745.42,0.0,-0.39607,0.00013,32.14122]
[1777977077362,36.71,80745.27,0.0,-0.39609,0.00013,32.14166]
[1777977077815,36.71,80745.27,0.0,-0.39609,0.00013,32.14166]
[1777977077826,36.71,80745.27,0.0,-0.39609,0.00013,32.14166]
[1777977077924,36.71,80745.27,0.0,-0.39609,0.00013,32.14169]
[1777977083059,36.71,80744.1,0.0,-0.39625,0.00013,32.14458]
[1777977085533,36.72,80743.83,0.0,-0.39628,0.00013,32.14527]
[1777977086062,36.72,80743.89,0.0,-0.39628,0.00013,32.14516]
[1777977086994,36.72,80743.89,0.0,-0.39628,0.00013,32.14516]
[1777977087033,36.72,80743.89,0.0,-0.39628,0.00013,32.14518]
[1777977087533,36.72,80743.89,0.0,-0.39628,0.00013,32.14518]
[1777977087599,36.72,80743.89,0.0,-0.39628,0.00013,32.14521]
[1777977093069,36.72,80743.84,0.0,-0.39628,0.00013,32.14243]
[1777977093522,36.72,80743.84,0.0,-0.39628,0.00013,32.14243]
[1777977093553,36.72,80743.84,0.0,-0.39628,0.00013,32.14243]
[1777977096072,36.72,80734.52,0.0,-0.39746,0.00013,32.16436]
[1777977101078,36.72,80740.88,0.0,-0.39666,0.00013,32.14952]
[1777977101359,36.72,80740.88,0.0,-0.39666,0.00013,32.14952]
[1777977101622,36.72,80740.88,0.0,-0.39666,0.00013,32.14952]
[1777977106358,36.72,80743.78,0.0,-0.3963,0.00013,32.14281]
[1777977106373,36.72,80743.78,0.0,-0.3963,0.00013,32.14281]
[1777977112089,36.73,80744.05,0.0,-0.39628,0.00013,32.14233]
[1777977117094,36.73,80743.84,0.0,-0.39631,0.00013,32.14294]
[1777977122099,36.73,80744.37,0.0,-0.39625,0.00013,32.14182]
[1777977127104,36.73,80744.22,0.0,-0.39627,0.00013,32.1423]
[1777977129811,36.73,80744.1,0.0,-0.39629,0.00013,32.14263]
[1777977129926,36.73,80744.1,0.0,-0.39629,0.00013,32.14263]
[1777977135032,36.74,80740.22,0.0,-0.39678,0.00013,32.15189]
[1777977140066,36.74,80743.12,0.0,-0.39642,0.00013,32.14519]
[1777977142338,36.74,80743.12,0.0,-0.39643,0.00013,32.14523]
[1777977142347,36.74,80743.12,0.0,-0.39643,0.00013,32.14523]
[1777977143440,36.74,80741.98,0.0,-0.39657,0.00013,32.14794]
[1777977144090,36.74,80741.98,0.0,-0.39657,0.00013,32.14794]
[1777977144773,36.74,80741.98,0.0,-0.39657,0.00013,32.14796]
[1777977144784,36.74,80741.98,0.0,-0.39657,0.00013,32.14796]
[1777977150128,36.74,80743.47,0.0,-0.39639,0.00013,32.14456]
[1777977153320,36.74,80742.95,0.0,-0.39645,0.00013,32.14282]
[1777977154200,36.75,80742.95,0.0,-0.39645,0.00013,32.14284]
[1777977159213,36.75,80742.57,0.0,-0.3965,0.00013,32.14385]
[1777977164219,36.75,80742.7,0.0,-0.39649,0.00013,32.14364]
[1777977169231,36.75,80743.72,0.0,-0.39637,0.00013,32.14137]
[1777977170403,36.75,80742.71,0.0,-0.3965,0.00013,32.14376]
[1777977170407,36.75,80742.71,0.0,-0.3965,0.00013,32.14376]
[1777977171149,36.75,80743.43,0.0,-0.39641,0.00013,32.14209]
[1777977171796,36.75,80743.43,0.0,-0.39641,0.00013,32.14209]
[1777977171827,36.75,80743.43,0.0,-0.39641,0.00013,32.14209]
[1777977172436,36.75,80743.43,0.0,-0.39641,0.00013,32.14211]
[1777977172511,36.75,80743.43,0.0,-0.39641,0.00013,32.14211]
[1777977172537,36.75,80743.43,0.0,-0.39641,0.00013,32.14211]
[1777977172630,36.75,80743.43,0.0,-0.39641,0.00013,32.14213]
[1777977173274,36.75,80743.43,0.0,-0.39641,0.00013,32.14213]
[1777977173284,36.75,80743.43,0.0,-0.39641,0.00013,32.14213]
[1777977173286,36.75,80743.43,0.0,-0.39641,0.00013,32.14213]
[1777977173756,36.75,80743.43,0.0,-0.39641,0.00013,32.14213]
[1777977174059,36.75,80743.43,0.0,-0.39641,0.00013,32.14213]
[1777977174071,36.75,80743.43,0.0,-0.39641,0.00013,32.14213]
[1777977174152,36.75,80742.63,0.0,-0.39651,0.00013,32.14402]
[1777977176104,36.75,80742.22,0.0,-0.39656,0.00013,32.14502]
[1777977176119,36.75,80742.22,0.0,-0.39656,0.00013,32.14502]
[1777977176495,36.75,80742.22,0.0,-0.39656,0.00013,32.14503]
[1777977176589,36.75,80742.22,0.0,-0.39656,0.00013,32.14503]
[1777977177026,36.75,80742.22,0.0,-0.39656,0.00013,32.14503]
[1777977177037,36.75,80742.22,0.0,-0.39656,0.00013,32.14503]
[1777977177186,36.75,80742.22,0.0,-0.39656,0.00013,32.14503]
[1777977177197,36.75,80742.22,0.0,-0.39656,0.00013,32.14503]
[1777977177234,36.75,80742.22,0.0,-0.39656,0.00013,32.14503]
[1777977178156,36.75,80730.54,0.0,-0.39803,0.00013,32.17228]
[1777977178483,36.75,80730.54,0.0,-0.39803,0.00013,32.17228]
[1777977178499,36.75,80730.54,0.0,-0.39803,0.00013,32.17228]
[1777977182513,36.75,80729.56,0.0,-0.39816,0.00013,32.17458]
[1777977182527,36.75,80729.56,0.0,-0.39816,0.00013,32.17458]
[1777977188171,36.76,80730.16,0.0,-0.39808,0.00013,32.17321]
[1777977194177,36.76,80730.0,0.0,-0.3981,0.00013,32.1736]
[1777977199182,36.76,80730.37,0.0,-0.39806,0.00013,32.17276]
[1777977205030,36.76,80732.17,0.0,-0.39783,0.00013,32.16863]
[1777977207599,36.76,80732.43,0.0,-0.3978,0.00013,32.16805]
[1777977207700,36.76,80732.43,0.0,-0.3978,0.00013,32.16805]
[1777977208914,36.76,80732.43,0.0,-0.3978,0.00013,32.16805]
[1777977208999,36.76,80732.43,0.0,-0.3978,0.00013,32.16806]
[1777977209651,36.76,80732.43,0.0,-0.3978,0.00013,32.16806]
[1777977209716,36.76,80732.43,0.0,-0.3978,0.00013,32.16807]
[1777977210474,36.76,80732.43,0.0,-0.3978,0.00013,32.16807]
[1777977211194,36.76,80732.37,0.0,-0.3978,0.00013,32.16517]
[1777977211316,36.76,80732.37,0.0,-0.3978,0.00013,32.16517]
[1777977212195,36.76,80732.37,0.0,-0.3978,0.00013,32.16519]
[1777977216057,36.76,80732.69,0.0,-0.39776,0.00013,32.16446]
[1777977216198,36.76,80732.49,0.0,-0.39779,0.00013,32.16492]
[1777977221203,36.76,80733.89,0.0,-0.39761,0.00013,32.16171]
[1777977226209,36.76,80732.72,0.0,-0.39776,0.00013,32.16447]
[1777977228289,36.76,80733.46,0.0,-0.39767,0.00013,32.16278]
[1777977229211,36.76,80733.53,0.0,-0.39766,0.00013,32.16262]
[1777977234216,36.76,80733.27,0.0,-0.3977,0.00013,32.16326]
[1777977235944,36.76,80733.27,0.0,-0.3977,0.00013,32.16327]
[1777977236046,36.76,80733.27,0.0,-0.3977,0.00013,32.16328]
[1777977238984,36.76,80733.14,0.0,-0.39772,0.00013,32.16359]
[1777977239123,36.76,80733.14,0.0,-0.39772,0.00013,32.16359]
[1777977239221,36.76,80733.06,0.0,-0.39773,0.00013,32.16378]
[1777977239570,36.76,80733.06,0.0,-0.39773,0.00013,32.16378]
[1777977240245,36.76,80733.14,0.0,-0.39772,0.00013,32.1636]
[1777977240903,36.76,80733.14,0.0,-0.39772,0.00013,32.1636]
[1777977241008,36.76,80733.14,0.0,-0.39772,0.00013,32.1636]
[1777977241022,36.76,80733.14,0.0,-0.39772,0.00013,32.1636]
[1777977241083,36.76,80733.14,0.0,-0.39772,0.00013,32.1636]
[1777977241223,36.76,80737.33,0.0,-0.39719,0.00013,32.15387]
[1777977242154,36.76,80737.33,0.0,-0.39719,0.00013,32.15387]
[1777977242224,36.76,80739.45,0.0,-0.39692,0.00013,32.14891]
[1777977243225,36.76,80747.63,0.0,-0.3959,0.00013,32.12967]
[1777977243320,36.76,80747.63,0.0,-0.3959,0.00013,32.12967]
[1777977244226,36.76,80746.66,0.0,-0.39602,0.00013,32.13201]
[1777977246190,36.76,80747.64,0.0,-0.3959,0.00013,32.12972]
[1777977246228,36.76,80748.12,0.0,-0.39584,0.00013,32.12861]
[1777977247865,36.77,80748.18,0.0,-0.39583,0.00013,32.12848]
[1777977249249,36.77,80752.91,0.0,-0.39524,0.00013,32.1173]
[1777977249640,36.77,80752.91,0.0,-0.39524,0.00013,32.1173]
[1777977249649,36.77,80752.91,0.0,-0.39524,0.00013,32.1173]
[1777977249853,36.77,80752.91,0.0,-0.39524,0.00013,32.1173]
[1777977249935,36.77,80752.91,0.0,-0.39524,0.00013,32.11733]
[1777977251410,36.77,80752.91,0.0,-0.39524,0.00013,32.11737]
[1777977251482,36.77,80752.91,0.0,-0.39524,0.00013,32.11737]
[1777977252234,36.77,80755.63,0.0,-0.3949,0.00013,32.1109]
[1777977253288,36.77,80755.63,0.0,-0.39491,0.00013,32.11094]
[1777977255906,36.77,80759.32,0.0,-0.39445,0.00013,32.10218]
[1777977256009,36.77,80759.32,0.0,-0.39445,0.00013,32.10222]
[1777977257016,36.77,80759.32,0.0,-0.39445,0.00013,32.10222]
[1777977257239,36.77,80760.1,0.0,-0.39435,0.00013,32.1004]
[1777977257916,36.77,80760.1,0.0,-0.39435,0.00013,32.1004]
[1777977258240,36.77,80765.15,0.0,-0.39372,0.00013,32.08825]
[1777977263245,36.78,80763.11,0.0,-0.39399,0.00013,32.09343]
[1777977265900,36.78,80762.27,0.0,-0.3941,0.00013,32.09555]
[1777977266239,36.78,80762.27,0.0,-0.3941,0.00013,32.0956]
[1777977266361,36.78,80762.27,0.0,-0.3941,0.00013,32.0956]
[1777977266600,36.78,80762.27,0.0,-0.3941,0.00013,32.0956]
[1777977267024,36.78,80762.27,0.0,-0.3941,0.00013,32.0956]
[1777977267371,36.78,80762.27,0.0,-0.3941,0.00013,32.0956]
[1777977267399,36.78,80762.27,0.0,-0.3941,0.00013,32.0956]
[1777977267729,36.78,80762.27,0.0,-0.3941,0.00013,32.0956]
[1777977268062,36.78,80762.27,0.0,-0.3941,0.00013,32.0956]
[1777977268130,36.78,80762.27,0.0,-0.3941,0.00013,32.09563]
[1777977268308,36.78,80762.27,0.0,-0.3941,0.00013,32.09563]
[1777977269163,36.78,80762.27,0.0,-0.3941,0.00013,32.09565]
[1777977269344,36.78,80762.27,0.0,-0.3941,0.00013,32.09565]
[1777977269464,36.78,80762.27,0.0,-0.3941,0.00013,32.09565]
[1777977270256,36.78,80792.62,0.0,-0.3903,0.00013,32.02092]
[1777977270704,36.78,80792.62,0.0,-0.3903,0.00013,32.02092]
[1777977271257,36.78,80794.58,0.0,-0.39005,0.00013,32.01297]
[1777977271774,36.78,80794.58,0.0,-0.39005,0.00013,32.01297]
[1777977271793,36.78,80794.58,0.0,-0.39005,0.00013,32.01297]
[1777977271883,36.78,80794.58,0.0,-0.39005,0.00013,32.01297]
[1777977271928,36.78,80794.58,0.0,-0.39005,0.00013,32.01297]
[1777977272033,36.78,80794.58,0.0,-0.39005,0.00013,32.01297]
[1777977272190,36.78,80794.58,0.0,-0.39005,0.00013,32.01304]
[1777977273184,36.78,80794.58,0.0,-0.39005,0.00013,32.01304]
[1777977273203,36.78,80794.58,0.0,-0.39005,0.00013,32.01304]
[1777977273258,36.78,80794.58,0.0,-0.39005,0.00013,32.0131]
[1777977273621,36.78,80794.58,0.0,-0.39005,0.00013,32.0131]
[1777977273633,36.78,80794.58,0.0,-0.39005,0.00013,32.0131]
[1777977274260,36.78,80785.0,0.0,-0.39125,0.00013,32.03712]
[1777977275930,36.79,80785.66,0.0,-0.39117,0.00013,32.03552]
[1777977275986,36.79,80785.66,0.0,-0.39117,0.00013,32.03552]
[1777977276197,36.79,80785.66,0.0,-0.39117,0.00013,32.03552]
[1777977276240,36.79,80785.66,0.0,-0.39118,0.00013,32.03557]
[1777977276463,36.79,80785.66,0.0,-0.39118,0.00013,32.03557]
[1777977276659,36.79,80785.66,0.0,-0.39118,0.00013,32.03557]
[1777977277235,36.79,80785.66,0.0,-0.39118,0.00013,32.03557]
[1777977277242,36.79,80785.66,0.0,-0.39118,0.00013,32.03563]
[1777977277354,36.79,80785.66,0.0,-0.39118,0.00013,32.03563]
[1777977277522,36.79,80785.66,0.0,-0.39118,0.00013,32.03563]
[1777977278267,36.79,80814.57,0.0,-0.38757,0.00012,31.96238]
[1777977278701,36.79,80814.57,0.0,-0.38757,0.00012,31.96238]
[1777977279268,36.79,80817.19,0.0,-0.38724,0.00012,31.95561]
[1777977279423,36.79,80817.19,0.0,-0.38724,0.00012,31.95561]
[1777977279465,36.79,80817.19,0.0,-0.38724,0.00012,31.95561]
[1777977280269,36.79,80816.04,0.0,-0.38738,0.00012,31.95856]
[1777977281718,36.79,80816.04,0.0,-0.38738,0.00012,31.95854]
[1777977281727,36.79,80816.04,0.0,-0.38738,0.00012,31.95854]
[1777977282147,36.79,80816.04,0.0,-0.38738,0.00012,31.95859]
[1777977283059,36.79,80816.04,0.0,-0.38738,0.00012,31.95859]
[1777977283095,36.79,80816.04,0.0,-0.38738,0.00012,31.95859]
[1777977283627,36.79,80816.04,0.0,-0.38739,0.00012,31.95868]
[1777977283670,36.79,80816.04,0.0,-0.38739,0.00012,31.95868]
[1777977287670,36.79,80808.74,0.0,-0.38831,0.00012,31.97775]
[1777977287678,36.79,80808.74,0.0,-0.38831,0.00012,31.97775]
[1777977288277,36.79,80807.32,0.0,-0.38849,0.00012,31.98143]
[1777977291771,36.8,80806.58,0.0,-0.38859,0.00012,31.98345]
[1777977293045,36.8,80806.96,0.0,-0.38854,0.00012,31.98252]
[1777977297290,36.8,80811.64,0.0,-0.38797,0.00012,31.97093]
[1777977297305,36.8,80811.64,0.0,-0.38797,0.00012,31.97093]
[1777977303293,36.8,80816.61,0.0,-0.38735,0.00012,31.95812]
[1777977304466,36.8,80817.48,0.0,-0.38724,0.00012,31.95585]
[1777977305877,36.8,80819.84,0.0,-0.38695,0.00012,31.94972]
[1777977305890,36.8,80819.84,0.0,-0.38695,0.00012,31.94972]
[1777977305901,36.8,80819.84,0.0,-0.38695,0.00012,31.94972]
[1777977305904,36.8,80819.84,0.0,-0.38695,0.00012,31.94972]
[1777977306235,36.8,80819.84,0.0,-0.38695,0.00012,31.9497]
[1777977307940,36.8,80819.46,0.0,-0.38699,0.00012,31.95067]
[1777977308250,36.8,80819.46,0.0,-0.38699,0.00012,31.95065]
[1777977309968,36.8,80821.36,0.0,-0.38676,0.00012,31.94571]
[1777977310265,36.8,80821.36,0.0,-0.38676,0.00012,31.9457]
[1777977315299,36.8,80821.47,0.0,-0.38674,0.00012,31.94534]
[1777977320019,36.8,80816.09,0.0,-0.38741,0.00012,31.9592]
[1777977320312,36.8,80815.94,0.0,-0.38742,0.00012,31.95956]
[1777977325317,36.8,80818.88,0.0,-0.38705,0.00012,31.95187]
[1777977330322,36.8,80819.92,0.0,-0.38692,0.00012,31.94908]
[1777977331829,36.8,80820.55,0.0,-0.38683,0.00012,31.94437]
[1777977331868,36.8,80820.55,0.0,-0.38683,0.00012,31.94437]
[1777977332150,36.8,80820.55,0.0,-0.38683,0.00012,31.94437]
[1777977332183,36.8,80820.55,0.0,-0.38683,0.00012,31.94437]
[1777977332260,36.8,80820.55,0.0,-0.38683,0.00012,31.94435]
[1777977335327,36.8,80810.57,0.0,-0.38808,0.00012,31.97014]
[1777977336229,36.8,80810.57,0.0,-0.38808,0.00012,31.97014]
[1777977336260,36.8,80810.57,0.0,-0.38808,0.00012,31.97014]
[1777977341333,36.8,80808.28,0.0,-0.38837,0.00012,31.9761]
[1777977346348,36.8,80807.98,0.0,-0.38841,0.00012,31.97698]
[1777977352344,36.8,80814.02,0.0,-0.38766,0.00012,31.96149]
[1777977357349,36.8,80816.35,0.0,-0.38736,0.00012,31.95544]
[1777977360470,36.8,80816.17,0.0,-0.38739,0.00012,31.95589]
[1777977360995,36.8,80816.17,0.0,-0.38739,0.00012,31.95588]
[1777977366170,36.8,80810.16,0.0,-0.38813,0.00012,31.97126]
[1777977370251,36.8,80816.63,0.0,-0.38732,0.00012,31.95455]
[1777977370599,36.8,80816.63,0.0,-0.38732,0.00012,31.95453]
[1777977370911,36.8,80816.63,0.0,-0.38732,0.00012,31.95451]
[1777977372621,36.79,80817.78,0.0,-0.38718,0.00012,31.95153]
[1777977373370,36.79,80817.42,0.0,-0.38722,0.00012,31.95244]
[1777977374544,36.79,80818.66,0.0,-0.38707,0.00012,31.94921]
[1777977375332,36.79,80818.66,0.0,-0.38707,0.00012,31.94921]
[1777977376531,36.79,80818.66,0.0,-0.38707,0.00012,31.94919]
[1777977376556,36.79,80818.66,0.0,-0.38707,0.00012,31.94919]
[1777977382374,36.8,80811.82,0.0,-0.38793,0.00012,31.9671]
[1777977386790,36.8,80811.15,0.0,-0.38802,0.00012,31.96899]
[1777977387383,36.8,80809.23,0.0,-0.38826,0.00012,31.97397]
[1777977388308,36.8,80809.23,0.0,-0.38826,0.00012,31.97397]
[1777977388805,36.8,80809.44,0.0,-0.38824,0.00012,31.97347]
[1777977389385,36.8,80809.58,0.0,-0.38822,0.00012,31.97316]
[1777977395391,36.81,80810.18,0.0,-0.38814,0.00012,31.96869]
[1777977401397,36.81,80810.92,0.0,-0.38805,0.00012,31.96683]
[1777977407403,36.81,80810.75,0.0,-0.38808,0.00012,31.96729]
[1777977408254,36.81,80810.75,0.0,-0.38808,0.00012,31.96729]
[1777977408268,36.81,80810.75,0.0,-0.38808,0.00012,31.96729]
[1777977408404,36.81,80810.5,0.0,-0.38811,0.00012,31.96792]
[1777977410007,36.81,80810.13,0.0,-0.38815,0.00012,31.96888]
[1777977411055,36.81,80810.13,0.0,-0.38815,0.00012,31.96888]
[1777977411067,36.81,80810.13,0.0,-0.38815,0.00012,31.96888]
[1777977411144,36.81,80810.13,0.0,-0.38815,0.00012,31.96888]
[1777977416126,36.81,80802.85,0.0,-0.38906,0.00012,31.98742]
[1777977416142,36.81,80802.85,0.0,-0.38906,0.00012,31.98742]
[1777977416342,36.81,80802.85,0.0,-0.38906,0.00012,31.98742]
[1777977420985,36.81,80800.21,0.0,-0.3894,0.00012,31.99424]
[1777977421040,36.81,80800.21,0.0,-0.3894,0.00012,31.99424]
[1777977421115,36.81,80800.21,0.0,-0.3894,0.00012,31.99424]
[1777977421226,36.81,80800.21,0.0,-0.3894,0.00012,31.99424]
[1777977421417,36.81,80800.07,0.0,-0.38941,0.00012,31.99462]
[1777977422824,36.81,80797.01,0.0,-0.3898,0.00012,32.00244]
[1777977422834,36.81,80797.01,0.0,-0.3898,0.00012,32.00244]
[1777977423317,36.81,80797.01,0.0,-0.3898,0.00012,32.00244]
[1777977423419,36.81,80788.31,0.0,-0.39089,0.00013,32.02435]
[1777977424011,36.81,80788.31,0.0,-0.39089,0.00013,32.02435]
[1777977425950,36.81,80787.27,0.0,-0.39103,0.00013,32.0271]
[1777977425977,36.81,80787.27,0.0,-0.39103,0.00013,32.0271]
[1777977427154,36.82,80787.06,0.0,-0.39106,0.00013,32.0277]
[1777977427171,36.82,80787.06,0.0,-0.39106,0.00013,32.0277]
[1777977428277,36.82,80787.06,0.0,-0.39106,0.00013,32.02778]
[1777977428299,36.82,80787.06,0.0,-0.39106,0.00013,32.02778]
[1777977429264,36.82,80787.06,0.0,-0.39107,0.00013,32.02786]
[1777977429347,36.82,80787.06,0.0,-0.39107,0.00013,32.02794]
[1777977432741,36.82,80783.24,0.0,-0.39156,0.00013,32.03764]
[1777977432778,36.82,80783.24,0.0,-0.39156,0.00013,32.03764]
[1777977433427,36.82,80783.24,0.0,-0.39156,0.00013,32.03764]
[1777977433429,36.83,80779.73,0.0,-0.392,0.00013,32.04639]
[1777977433465,36.83,80779.73,0.0,-0.392,0.00013,32.04639]
[1777977434867,36.83,80779.73,0.0,-0.392,0.00013,32.04646]
[1777977434885,36.83,80779.73,0.0,-0.392,0.00013,32.04646]
[1777977435269,36.83,80779.73,0.0,-0.392,0.00013,32.04646]
[1777977435284,36.83,80779.73,0.0,-0.392,0.00013,32.04646]
[1777977435287,36.83,80779.73,0.0,-0.392,0.00013,32.04646]
[1777977435367,36.83,80779.73,0.0,-0.392,0.00013,32.04652]
[1777977435548,36.83,80779.73,0.0,-0.392,0.00013,32.04652]
[1777977435989,36.83,80779.73,0.0,-0.392,0.00013,32.04652]
[1777977436434,36.83,80767.22,0.0,-0.39357,0.00013,32.07712]
[1777977436937,36.83,80767.22,0.0,-0.39357,0.00013,32.07712]
[1777977437336,36.83,80767.22,0.0,-0.39357,0.00013,32.07716]
[1777977438072,36.83,80767.22,0.0,-0.39357,0.00013,32.07716]
[1777977438086,36.83,80767.22,0.0,-0.39357,0.00013,32.07716]
[1777977438436,36.83,80765.21,0.0,-0.39383,0.00013,32.08206]
[1777977439069,36.83,80765.21,0.0,-0.39383,0.00013,32.08206]
[1777977439414,36.83,80765.21,0.0,-0.39383,0.00013,32.08206]
[1777977440236,36.83,80770.25,0.0,-0.3932,0.00013,32.06989]
[1777977441399,36.83,80770.25,0.0,-0.3932,0.00013,32.06994]
[1777977445794,36.84,80767.41,0.0,-0.39357,0.00013,32.0771]
[1777977445838,36.84,80767.41,0.0,-0.39357,0.00013,32.0771]
[1777977446444,36.84,80767.72,0.0,-0.39353,0.00013,32.07639]
[1777977446758,36.84,80767.72,0.0,-0.39353,0.00013,32.07639]
[1777977447241,36.84,80767.72,0.0,-0.39353,0.00013,32.07639]
[1777977447474,36.84,80767.72,0.0,-0.39353,0.00013,32.07644]
[1777977448869,36.84,80761.46,0.0,-0.39432,0.00013,32.09159]
[1777977448900,36.84,80761.46,0.0,-0.39432,0.00013,32.09159]
[1777977449447,36.84,80760.21,0.0,-0.39448,0.00013,32.09463]
[1777977449493,36.84,80760.21,0.0,-0.39448,0.00013,32.09463]
[1777977451511,36.84,80754.34,0.0,-0.39521,0.00013,32.10566]
[1777977451708,36.84,80754.34,0.0,-0.39521,0.00013,32.10566]
[1777977452475,36.84,80752.67,0.0,-0.39542,0.00013,32.10967]
[1777977453451,36.84,80750.58,0.0,-0.39568,0.00013,32.11466]
[1777977455582,36.84,80748.2,0.0,-0.39598,0.00013,32.12032]
[1777977456454,36.84,80747.73,0.0,-0.39604,0.00013,32.12145]
[1777977461459,36.85,80755.75,0.0,-0.39504,0.00013,32.10255]
[1777977462085,36.85,80755.75,0.0,-0.39504,0.00013,32.10255]
[1777977462225,36.85,80755.75,0.0,-0.39504,0.00013,32.10255]
[1777977462460,36.85,80755.44,0.0,-0.39508,0.00013,32.10333]
[1777977463467,36.85,80755.96,0.0,-0.39502,0.00013,32.10212]
[1777977464462,36.85,80757.37,0.0,-0.39484,0.00013,32.09877]
[1777977470384,36.85,80761.97,0.0,-0.39428,0.00013,32.08798]
[1777977475473,36.85,80759.87,0.0,-0.39455,0.00013,32.09322]
[1777977480617,36.86,80759.74,0.0,-0.39457,0.00013,32.09371]
[1777977480629,36.86,80759.74,0.0,-0.39457,0.00013,32.09371]
[1777977481206,36.86,80759.74,0.0,-0.39457,0.00013,32.09371]
[1777977481863,36.86,80759.74,0.0,-0.39457,0.00013,32.09374]
[1777977486979,36.86,80762.07,0.0,-0.39429,0.00013,32.08834]
[1777977488434,36.86,80762.07,0.0,-0.39429,0.00013,32.08837]
[1777977489055,36.86,80762.22,0.0,-0.39427,0.00013,32.08804]
[1777977489956,36.86,80762.22,0.0,-0.39428,0.00013,32.08808]
[1777977492912,36.87,80762.38,0.0,-0.39426,0.00013,32.08781]
[1777977492921,36.87,80762.38,0.0,-0.39426,0.00013,32.08781]
[1777977493429,36.87,80762.38,0.0,-0.39426,0.00013,32.08781]
[1777977494009,36.87,80762.57,0.0,-0.39424,0.00013,32.08739]
[1777977495418,36.87,80762.57,0.0,-0.39424,0.00013,32.08743]
[1777977495426,36.87,80762.57,0.0,-0.39424,0.00013,32.08743]
[1777977497247,36.87,80762.57,0.0,-0.39425,0.00013,32.08752]
[1777977497745,36.87,80762.57,0.0,-0.39425,0.00013,32.08756]
[1777977498498,36.87,80762.73,0.0,-0.39423,0.00013,32.08721]
[1777977499025,36.87,80762.73,0.0,-0.39423,0.00013,32.08721]
[1777977500077,36.87,80762.73,0.0,-0.39423,0.00013,32.08726]
[1777977501501,36.87,80772.29,0.0,-0.39304,0.00013,32.06422]
[1777977506506,36.88,80772.88,0.0,-0.39298,0.00013,32.06305]
[1777977512224,36.88,80770.8,0.0,-0.39324,0.00013,32.06531]
[1777977516219,36.89,80764.94,0.0,-0.39398,0.00013,32.07966]
[1777977516280,36.89,80764.94,0.0,-0.39398,0.00013,32.0797]
[1777977518315,36.89,80764.94,0.0,-0.39398,0.00013,32.07974]
[1777977518373,36.89,80764.94,0.0,-0.39399,0.00013,32.07977]
[1777977519257,36.89,80764.94,0.0,-0.39399,0.00013,32.07977]
[1777977519354,36.89,80764.94,0.0,-0.39399,0.00013,32.07981]
[1777977520725,36.89,80764.94,0.0,-0.39399,0.00013,32.07984]
[1777977521399,36.89,80764.94,0.0,-0.39399,0.00013,32.07987]
[1777977522034,36.89,80764.94,0.0,-0.39399,0.00013,32.07987]
[1777977522328,36.89,80764.94,0.0,-0.39399,0.00013,32.07989]
[1777977523355,36.89,80764.94,0.0,-0.39399,0.00013,32.07989]
[1777977523488,36.89,80764.94,0.0,-0.39399,0.00013,32.07991]
[1777977524384,36.89,80764.94,0.0,-0.39399,0.00013,32.07991]
[1777977524393,36.89,80764.94,0.0,-0.39399,0.00013,32.07991]
[1777977524524,36.89,80748.61,0.0,-0.39604,0.00013,32.11881]
[1777977525807,36.89,80748.61,0.0,-0.39604,0.00013,32.11882]
[1777977526378,36.89,80748.61,0.0,-0.39604,0.00013,32.11882]
[1777977531530,36.89,80741.41,0.0,-0.39694,0.00013,32.13576]
[1777977536535,36.89,80742.43,0.0,-0.39682,0.00013,32.1334]
[1777977540246,36.89,80742.19,0.0,-0.39685,0.00013,32.13398]
[1777977540539,36.89,80741.23,0.0,-0.39697,0.00013,32.13622]
[1777977541316,36.89,80741.23,0.0,-0.39697,0.00013,32.13622]
[1777977541416,36.89,80741.23,0.0,-0.39697,0.00013,32.13623]
[1777977546545,36.89,80744.74,0.0,-0.39653,0.00013,32.12807]
[1777977547733,36.89,80745.27,0.0,-0.39646,0.00013,32.12684]
[1777977548016,36.89,80745.27,0.0,-0.39646,0.00013,32.12684]
[1777977548019,36.89,80745.27,0.0,-0.39646,0.00013,32.12684]
[1777977548547,36.89,80744.99,0.0,-0.3965,0.00013,32.12751]
[1777977548635,36.89,80744.99,0.0,-0.3965,0.00013,32.12751]
[1777977548742,36.89,80744.99,0.0,-0.3965,0.00013,32.12751]
[1777977549220,36.89,80744.99,0.0,-0.3965,0.00013,32.12751]
[1777977549230,36.89,80744.99,0.0,-0.3965,0.00013,32.12751]
[1777977550161,36.89,80749.82,0.0,-0.39589,0.00013,32.11618]
[1777977550549,36.9,80755.1,0.0,-0.39523,0.00013,32.10369]
[1777977550666,36.9,80755.1,0.0,-0.39523,0.00013,32.10369]
[1777977551070,36.9,80755.1,0.0,-0.39523,0.00013,32.10369]
[1777977551390,36.9,80755.1,0.0,-0.39524,0.00013,32.10371]
[1777977553280,36.9,80755.1,0.0,-0.39524,0.00013,32.10374]
[1777977553311,36.9,80755.1,0.0,-0.39524,0.00013,32.10378]
[1777977554101,36.9,80755.1,0.0,-0.39524,0.00013,32.10378]
[1777977554553,36.9,80764.68,0.0,-0.39404,0.00013,32.08092]
[1777977556049,36.9,80764.68,0.0,-0.39404,0.00013,32.08097]
[1777977556161,36.9,80764.68,0.0,-0.39404,0.00013,32.08097]
[1777977560575,36.9,80781.59,0.0,-0.39194,0.00012,32.04011]
[1777977565593,36.91,80783.02,0.0,-0.39178,0.00012,32.03691]
[1777977568169,36.91,80783.12,0.0,-0.39177,0.00012,32.03681]
[1777977568567,36.91,80783.33,0.0,-0.39175,0.00012,32.03636]
[1777977573586,36.92,80784.41,0.0,-0.39162,0.00012,32.03098]
[1777977576832,36.92,80786.9,0.0,-0.39132,0.00012,32.02502]
[1777977577576,36.92,80786.73,0.0,-0.39134,0.00012,32.02552]
[1777977577608,36.92,80786.73,0.0,-0.39134,0.00012,32.02552]
[1777977578141,36.92,80786.73,0.0,-0.39135,0.00012,32.02559]
[1777977583581,36.93,80786.83,0.0,-0.39135,0.00012,32.02569]
[1777977588586,36.94,80783.76,0.0,-0.39174,0.00012,32.03358]
[1777977593591,36.94,80784.88,0.0,-0.39162,0.00012,32.03115]
[1777977598596,36.95,80781.88,0.0,-0.39201,0.00012,32.03885]
[1777977599413,36.95,80781.88,0.0,-0.39201,0.00012,32.03885]
[1777977599425,36.95,80781.88,0.0,-0.39201,0.00012,32.03885]
[1777977603308,36.95,80782.06,0.0,-0.392,0.00012,32.03865]
[1777977605242,36.95,80787.34,0.0,-0.39134,0.00012,32.02576]
[1777977606198,36.96,80787.39,0.0,-0.39134,0.00012,32.02571]
[1777977606407,36.96,80787.39,0.0,-0.39134,0.00012,32.02571]
[1777977606421,36.96,80787.39,0.0,-0.39134,0.00012,32.02577]
[1777977611534,36.96,80793.97,0.0,-0.39053,0.00012,32.00972]
[1777977616322,36.97,80795.85,0.0,-0.39031,0.00012,32.00537]
[1777977616418,36.97,80795.85,0.0,-0.39032,0.00012,32.00544]
[1777977621540,36.97,80797.69,0.0,-0.3901,0.00012,32.00119]
[1777977626658,36.98,80790.06,0.0,-0.39107,0.00012,32.02047]
[1777977631663,36.98,80790.44,0.0,-0.39102,0.00012,32.01676]
[1777977636089,36.99,80790.23,0.0,-0.39106,0.00012,32.01752]
[1777977636101,36.99,80790.23,0.0,-0.39106,0.00012,32.01752]
[1777977637263,36.99,80790.23,0.0,-0.39106,0.00012,32.01757]
[1777977637605,36.99,80790.23,0.0,-0.39106,0.00012,32.01757]
[1777977638300,36.99,80790.23,0.0,-0.39106,0.00012,32.01763]
[1777977638310,36.99,80790.23,0.0,-0.39106,0.00012,32.01763]
[1777977643675,37.0,80790.02,0.0,-0.3911,0.00012,32.01849]
[1777977649681,37.0,80789.57,0.0,-0.39117,0.00012,32.01994]
[1777977654686,37.01,80790.75,0.0,-0.39104,0.00012,32.01728]
[1777977660692,37.01,80791.43,0.0,-0.39097,0.00012,32.01595]
[1777977665697,37.02,80794.37,0.0,-0.39062,0.00012,32.00893]
[1777977669243,37.02,80798.32,0.0,-0.39013,0.00012,31.99929]
[1777977669707,37.02,80800.16,0.0,-0.38991,0.00012,31.99478]
[1777977669829,37.02,80800.16,0.0,-0.38991,0.00012,31.99478]
[1777977669968,37.02,80800.16,0.0,-0.38991,0.00012,31.99478]
[1777977670702,37.02,80800.49,0.0,-0.38987,0.00012,31.99401]
[1777977670717,37.02,80800.49,0.0,-0.38987,0.00012,31.99401]
[1777977670727,37.02,80800.49,0.0,-0.38987,0.00012,31.99401]
[1777977671257,37.02,80800.49,0.0,-0.38987,0.00012,31.99401]
[1777977671996,37.02,80800.49,0.0,-0.38987,0.00012,31.99408]
[1777977672401,37.02,80800.49,0.0,-0.38987,0.00012,31.99408]
[1777977674582,37.03,80806.92,0.0,-0.38907,0.00012,31.97796]
[1777977676043,37.02,80812.89,0.0,-0.38833,0.00012,31.96275]
[1777977681713,37.02,80817.62,0.0,-0.38773,0.00012,31.9504]
[1777977682811,37.02,80818.55,0.0,-0.38761,0.00012,31.94798]
[1777977682818,37.02,80818.55,0.0,-0.38761,0.00012,31.94798]
[1777977688545,37.01,80816.2,0.0,-0.38789,0.00012,31.95372]
[1777977690193,37.01,80815.99,0.0,-0.38792,0.00012,31.95423]
[1777977690232,37.01,80815.99,0.0,-0.38792,0.00012,31.95418]
[1777977695727,37.01,80816.68,0.0,-0.38781,0.00012,31.94914]
[1777977700732,37.01,80816.91,0.0,-0.38778,0.00012,31.94833]
[1777977705932,37.0,80816.78,0.0,-0.38778,0.00012,31.94846]
[1777977711742,37.0,80817.03,0.0,-0.38774,0.00012,31.9476]
[1777977716747,36.99,80818.41,0.0,-0.38756,0.00012,31.94384]
[1777977721752,36.99,80815.48,0.0,-0.38792,0.00012,31.95114]
[1777977726757,36.99,80811.02,0.0,-0.38846,0.00012,31.96234]
[1777977731762,36.99,80810.27,0.0,-0.38855,0.00012,31.96405]
[1777977735554,36.99,80809.8,0.0,-0.38861,0.00012,31.96531]
[1777977735593,36.99,80809.8,0.0,-0.38861,0.00012,31.96531]
[1777977735611,36.99,80809.8,0.0,-0.38861,0.00012,31.96531]
[1777977735618,36.99,80809.8,0.0,-0.38861,0.00012,31.96531]
[1777977735684,36.99,80809.8,0.0,-0.38861,0.00012,31.96533]
[1777977736303,36.99,80809.8,0.0,-0.38861,0.00012,31.96533]
[1777977736670,36.99,80809.8,0.0,-0.38861,0.00012,31.96533]
[1777977737449,36.99,80809.8,0.0,-0.38861,0.00012,31.96535]
[1777977737455,36.99,80809.8,0.0,-0.38861,0.00012,31.96535]
[1777977738769,36.99,80801.17,0.0,-0.38969,0.00012,31.98716]
[1777977742275,36.99,80801.93,0.0,-0.38959,0.00012,31.98529]
[1777977742731,36.99,80801.93,0.0,-0.38959,0.00012,31.98529]
[1777977742773,36.99,80801.93,0.0,-0.38959,0.00012,31.9853]
[1777977746776,36.99,80801.97,0.0,-0.38959,0.00012,31.98525]
[1777977747778,36.99,80801.93,0.0,-0.3896,0.00012,31.98538]
[1777977748975,36.99,80801.92,0.0,-0.3896,0.00012,31.98541]
[1777977749459,36.99,80801.92,0.0,-0.3896,0.00012,31.98541]
[1777977757788,36.99,80806.32,0.0,-0.38905,0.00012,31.97142]
[1777977762793,36.99,80804.86,0.0,-0.38924,0.00012,31.97519]
[1777977767798,37.0,80802.53,0.0,-0.38953,0.00012,31.98114]
[1777977772803,37.0,80802.27,0.0,-0.38956,0.00012,31.98185]
[1777977777808,37.0,80803.03,0.0,-0.38947,0.00012,31.98002]
[1777977782813,37.0,80802.82,0.0,-0.3895,0.00012,31.98062]
[1777977787818,37.0,80803.71,0.0,-0.38939,0.00012,31.97843]
[1777977791267,37.0,80804.02,0.0,-0.38936,0.00012,31.97769]
[1777977791822,37.0,80804.42,0.0,-0.38931,0.00012,31.97672]
[1777977792366,37.0,80804.42,0.0,-0.38931,0.00012,31.97672]
[1777977793289,37.0,80808.61,0.0,-0.38879,0.00012,31.96615]
[1777977793302,37.0,80808.61,0.0,-0.38879,0.00012,31.96615]
[1777977793824,37.0,80813.35,0.0,-0.3882,0.00012,31.95414]
[1777977795322,37.0,80814.33,0.0,-0.38808,0.00012,31.9516]
[1777977795826,37.0,80814.47,0.0,-0.38806,0.00012,31.95121]
[1777977797384,37.0,80816.71,0.0,-0.38778,0.00012,31.94551]
[1777977799383,37.0,80819.53,0.0,-0.38743,0.00012,31.9383]
[1777977799422,37.0,80819.53,0.0,-0.38743,0.00012,31.9383]
[1777977799830,37.0,80822.82,0.0,-0.38702,0.00012,31.9298]
[1777977802223,37.0,80823.83,0.0,-0.38689,0.00012,31.92715]
[1777977803338,37.0,80823.38,0.0,-0.38695,0.00012,31.92827]
[1777977808838,37.0,80822.49,0.0,-0.38705,0.00012,31.93037]
[1777977814844,36.99,80824.0,0.0,-0.38685,0.00012,31.92323]
[1777977820185,36.99,80824.56,0.0,-0.38677,0.00012,31.92164]
[1777977824470,36.99,80822.22,0.0,-0.38706,0.00012,31.92755]
[1777977824856,36.99,80822.53,0.0,-0.38702,0.00012,31.92671]
[1777977828860,36.98,80813.08,0.0,-0.38818,0.00012,31.95076]
[1777977833865,36.98,80815.96,0.0,-0.38782,0.00012,31.94322]
[1777977834025,36.98,80815.96,0.0,-0.38782,0.00012,31.94322]
[1777977834866,36.98,80817.36,0.0,-0.38764,0.00012,31.93958]
[1777977839970,36.98,80821.07,0.0,-0.38717,0.00012,31.92988]
[1777977845877,36.98,80823.99,0.0,-0.3868,0.00012,31.9222]
[1777977847924,36.97,80823.84,0.0,-0.38682,0.00012,31.92252]
[1777977849682,36.97,80823.84,0.0,-0.38682,0.00012,31.92246]
[1777977851259,36.97,80823.65,0.0,-0.38684,0.00012,31.92292]
[1777977851965,36.97,80823.65,0.0,-0.38684,0.00012,31.92292]
[1777977852884,36.97,80823.49,0.0,-0.38686,0.00012,31.9233]
[1777977857889,36.97,80820.63,0.0,-0.38721,0.00012,31.93052]
[1777977862895,36.97,80820.0,0.0,-0.38728,0.00012,31.93197]
[1777977867900,36.96,80821.82,0.0,-0.38704,0.00012,31.92712]
[1777977870206,36.96,80822.09,0.0,-0.38701,0.00012,31.92637]
[1777977870903,36.96,80822.07,0.0,-0.38701,0.00012,31.92639]
[1777977876223,36.96,80822.17,0.0,-0.38698,0.00012,31.92293]
[1777977881914,36.96,80822.48,0.0,-0.38694,0.00012,31.92198]
[1777977886919,36.96,80821.28,0.0,-0.38708,0.00012,31.92492]
[1777977887475,36.96,80821.28,0.0,-0.38708,0.00012,31.92492]
[1777977888399,36.96,80821.28,0.0,-0.38708,0.00012,31.92489]
[1777977893926,36.95,80816.48,0.0,-0.38767,0.00012,31.93702]
[1777977897354,36.95,80818.73,0.0,-0.38738,0.00012,31.93114]
[1777977897361,36.95,80818.73,0.0,-0.38738,0.00012,31.93114]
[1777977898560,36.95,80818.73,0.0,-0.38738,0.00012,31.9311]
[1777977899197,36.95,80818.73,0.0,-0.38738,0.00012,31.93107]
[1777977900374,36.95,80818.42,0.0,-0.38742,0.00012,31.93184]
[1777977900539,36.95,80818.42,0.0,-0.38742,0.00012,31.93184]
[1777977905938,36.95,80816.14,0.0,-0.38769,0.00012,31.93751]
[1777977907147,36.94,80816.12,0.0,-0.38769,0.00012,31.93753]
[1777977907159,36.94,80816.12,0.0,-0.38769,0.00012,31.93753]
[1777977912945,36.94,80817.9,0.0,-0.38746,0.00012,31.93276]
[1777977917950,36.94,80818.42,0.0,-0.38739,0.00012,31.93125]
[1777977923401,36.94,80818.3,0.0,-0.3874,0.00012,31.93142]
[1777977927960,36.93,80808.41,0.0,-0.38862,0.00012,31.95649]
[1777977930897,36.93,80808.81,0.0,-0.38857,0.00012,31.95541]
[1777977930963,36.93,80808.85,0.0,-0.38856,0.00012,31.95526]
[1777977931180,36.93,80808.85,0.0,-0.38856,0.00012,31.95526]
[1777977932925,36.93,80808.91,0.0,-0.38855,0.00012,31.952]
[1777977932965,36.93,80809.67,0.0,-0.38845,0.00012,31.95004]
[1777977937970,36.93,80810.95,0.0,-0.38828,0.00012,31.94656]
[1777977942975,36.92,80811.8,0.0,-0.38817,0.00012,31.94419]
[1777977947980,36.92,80813.01,0.0,-0.38801,0.00012,31.94092]
[1777977953986,36.92,80813.4,0.0,-0.38795,0.00012,31.93972]
[1777977957187,36.91,80813.63,0.0,-0.38792,0.00012,31.93902]
[1777977957799,36.91,80813.63,0.0,-0.38792,0.00012,31.93902]
[1777977957894,36.91,80813.63,0.0,-0.38792,0.00012,31.93899]
[1777977959224,36.91,80816.29,0.0,-0.38758,0.00012,31.93214]
[1777977959992,36.91,80820.81,0.0,-0.38702,0.00012,31.92046]
[1777977964997,36.91,80820.98,0.0,-0.38699,0.00012,31.91991]
[1777977970258,36.91,80819.24,0.0,-0.38721,0.00012,31.92427]
[1777977973416,36.91,80819.34,0.0,-0.38719,0.00012,31.92394]
[1777977974007,36.91,80819.69,0.0,-0.38715,0.00012,31.92301]
[1777977974558,36.91,80819.69,0.0,-0.38715,0.00012,31.92301]
[1777977975332,36.91,80819.69,0.0,-0.38714,0.00012,31.92298]
[1777977976074,36.91,80819.69,0.0,-0.38714,0.00012,31.92296]
[1777977977460,36.91,80819.69,0.0,-0.38714,0.00012,31.92293]
[1777977978011,36.91,80819.66,0.0,-0.38715,0.00012,31.92299]
[1777977979741,36.91,80820.37,0.0,-0.38706,0.00012,31.92113]
[1777977981505,36.91,80822.12,0.0,-0.38684,0.00012,31.91658]
[1777977981959,36.9,80822.12,0.0,-0.38684,0.00012,31.91656]
[1777977987023,36.9,80824.75,0.0,-0.38651,0.00012,31.90964]
[1777977992030,36.9,80823.99,0.0,-0.38659,0.00012,31.90857]
[1777977992666,36.9,80823.99,0.0,-0.38659,0.00012,31.90857]
[1777977992767,36.9,80823.99,0.0,-0.38659,0.00012,31.90858]
[1777977998038,36.9,80824.49,0.0,-0.38653,0.00012,31.90731]
[1777978004044,36.9,80823.46,0.0,-0.38666,0.00012,31.91001]
[1777978009049,36.91,80823.27,0.0,-0.38668,0.00012,31.91052]
[1777978013894,36.91,80823.33,0.0,-0.38668,0.00012,31.91041]
[1777978013978,36.91,80823.33,0.0,-0.38668,0.00012,31.91041]
[1777978015483,36.91,80819.35,0.0,-0.38717,0.00012,31.92069]
[1777978015912,36.91,80819.35,0.0,-0.38717,0.00012,31.92069]
[1777978016009,36.91,80819.35,0.0,-0.38717,0.00012,31.92069]
[1777978019953,36.91,80819.83,0.0,-0.38711,0.00012,31.91944]
[1777978019962,36.91,80819.83,0.0,-0.38711,0.00012,31.91944]
[1777978025065,36.91,80822.79,0.0,-0.38675,0.00012,31.9118]
[1777978030070,36.91,80822.0,0.0,-0.38684,0.00012,31.91385]
[1777978035075,36.91,80822.5,0.0,-0.38678,0.00012,31.91259]
[1777978040279,36.91,80822.54,0.0,-0.38679,0.00012,31.91269]
[1777978040367,36.91,80822.54,0.0,-0.38679,0.00012,31.91269]
[1777978041081,36.91,80824.65,0.0,-0.38653,0.00012,31.90731]
[1777978046086,36.92,80824.3,0.0,-0.38658,0.00012,31.90851]
[1777978050293,36.92,80824.62,0.0,-0.38656,0.00012,31.90801]
[1777978054339,36.93,80823.77,0.0,-0.38668,0.00012,31.90767]
[1777978054536,36.93,80823.77,0.0,-0.38668,0.00012,31.90767]
[1777978054737,36.93,80823.77,0.0,-0.38668,0.00012,31.9078]
[1777978056357,36.93,80823.77,0.0,-0.38669,0.00012,31.90792]
[1777978056374,36.93,80823.77,0.0,-0.38669,0.00012,31.90792]
[1777978062102,36.94,80824.35,0.0,-0.38664,0.00012,31.90696]
[1777978067107,36.95,80824.76,0.0,-0.3866,0.00012,31.90628]
[1777978072112,36.95,80824.4,0.0,-0.38666,0.00012,31.90757]
[1777978077117,36.96,80823.23,0.0,-0.38682,0.00012,31.91091]
[1777978078618,36.96,80823.23,0.0,-0.38682,0.00012,31.91091]
[1777978078962,36.96,80823.23,0.0,-0.38683,0.00012,31.91103]
[1777978084126,36.97,80823.17,0.0,-0.38685,0.00012,31.91162]
[1777978089131,36.97,80826.2,0.0,-0.38649,0.00012,31.90413]
[1777978094135,36.98,80827.24,0.0,-0.38637,0.00012,31.90177]
[1777978099140,36.99,80828.12,0.0,-0.38628,0.00012,31.89994]
[1777978100865,36.99,80828.12,0.0,-0.38629,0.00012,31.90006]
[1777978100952,36.99,80828.12,0.0,-0.38629,0.00012,31.90013]
[1777978105975,37.0,80828.78,0.0,-0.38624,0.00012,31.89906]
[1777978111152,37.01,80831.99,0.0,-0.38586,0.00012,31.88829]
[1777978112625,37.01,80832.33,0.0,-0.38582,0.00012,31.88753]
[1777978113017,37.01,80832.33,0.0,-0.38582,0.00012,31.88753]
[1777978113091,37.01,80832.33,0.0,-0.38582,0.00012,31.88766]
[1777978118159,37.02,80827.7,0.0,-0.38642,0.00012,31.9002]
[1777978121119,37.03,80825.4,0.0,-0.38672,0.00012,31.90639]
[1777978121161,37.03,80825.4,0.0,-0.38672,0.00012,31.9065]
[1777978122348,37.03,80825.4,0.0,-0.38672,0.00012,31.90661]
[1777978123145,37.03,80825.4,0.0,-0.38672,0.00012,31.90661]
[1777978123164,37.03,80823.21,0.0,-0.387,0.00012,31.91237]
[1777978128169,37.04,80824.12,0.0,-0.38691,0.00012,31.91059]
[1777978129217,37.04,80824.12,0.0,-0.38692,0.00012,31.9107]
[1777978130171,37.04,80824.24,0.0,-0.38691,0.00012,31.9105]
[1777978135176,37.05,80824.08,0.0,-0.38695,0.00012,31.91146]
[1777978139350,37.06,80822.66,0.0,-0.38714,0.00012,31.91554]
[1777978140084,37.06,80822.66,0.0,-0.38715,0.00012,31.91564]
[1777978146187,37.07,80819.54,0.0,-0.38756,0.00012,31.92425]
[1777978148812,37.07,80819.55,0.0,-0.38757,0.00012,31.92441]
[1777978149486,37.08,80819.55,0.0,-0.38757,0.00012,31.92451]
[1777978150191,37.08,80822.11,0.0,-0.38726,0.00012,31.91808]
[1777978155537,37.09,80821.42,0.0,-0.38736,0.00012,31.92033]
[1777978156196,37.09,80821.42,0.0,-0.38737,0.00012,31.92044]
[1777978161204,37.1,80815.86,0.0,-0.38808,0.00012,31.93513]
[1777978167210,37.1,80811.14,0.0,-0.38868,0.00012,31.94756]
[1777978172215,37.11,80811.69,0.0,-0.38862,0.00012,31.94354]
[1777978177220,37.12,80812.24,0.0,-0.38857,0.00012,31.94255]
[1777978182226,37.12,80809.21,0.0,-0.38897,0.00012,31.95057]
[1777978187231,37.13,80809.44,0.0,-0.38895,0.00012,31.95037]
[1777978192236,37.14,80809.82,0.0,-0.38892,0.00012,31.94977]
[1777978197241,37.14,80812.0,0.0,-0.38867,0.00012,31.94468]
[1777978202826,37.15,80811.02,0.0,-0.3888,0.00012,31.94752]
[1777978204247,37.15,80811.02,0.0,-0.38881,0.00012,31.94759]
[1777978204248,37.15,80809.68,0.0,-0.38898,0.00012,31.95105]
[1777978206220,37.15,80809.49,0.0,-0.389,0.00012,31.9516]
[1777978206254,37.15,80809.49,0.0,-0.38901,0.00012,31.95167]
[1777978208241,37.16,80806.74,0.0,-0.38935,0.00012,31.95863]
[1777978208256,37.16,80806.61,0.0,-0.38937,0.00012,31.95903]
[1777978212092,37.16,80806.16,0.0,-0.38943,0.00012,31.96034]
[1777978212301,37.16,80806.16,0.0,-0.38944,0.00012,31.96041]
[1777978213224,37.16,80806.16,0.0,-0.38944,0.00012,31.96048]
[1777978214258,37.16,80814.63,0.0,-0.38839,0.00012,31.93925]
[1777978218945,37.17,80814.08,0.0,-0.38848,0.00012,31.94097]
[1777978218956,37.17,80814.08,0.0,-0.38848,0.00012,31.94097]
[1777978219222,37.17,80814.08,0.0,-0.38848,0.00012,31.94097]
[1777978219253,37.17,80814.08,0.0,-0.38848,0.00012,31.94105]
[1777978221878,37.17,80814.08,0.0,-0.38849,0.00012,31.94119]
[1777978221931,37.17,80814.08,0.0,-0.38849,0.00012,31.94125]
[1777978222540,37.17,80814.08,0.0,-0.38849,0.00012,31.94125]
[1777978223245,37.17,80814.08,0.0,-0.38849,0.00012,31.94132]
[1777978228895,37.18,80807.21,0.0,-0.38935,0.00012,31.9589]
[1777978234278,37.19,80801.43,0.0,-0.39008,0.00012,31.97068]
[1777978240178,37.19,80801.0,0.0,-0.39014,0.00012,31.972]
[1777978240263,37.19,80801.0,0.0,-0.39015,0.00012,31.97213]
[1777978242846,37.2,80801.77,0.0,-0.39006,0.00012,31.97035]
[1777978242879,37.2,80801.77,0.0,-0.39006,0.00012,31.97035]
[1777978247030,37.2,80801.89,0.0,-0.39006,0.00012,31.97031]
[1777978247058,37.2,80801.89,0.0,-0.39006,0.00012,31.97031]
[1777978252296,37.21,80801.8,0.0,-0.39008,0.00012,31.97093]
[1777978254335,37.21,80801.8,0.0,-0.39009,0.00012,31.97106]
[1777978255267,37.21,80801.8,0.0,-0.39009,0.00012,31.97106]
[1777978256776,37.21,80801.66,0.0,-0.39011,0.00012,31.97152]
[1777978257228,37.21,80801.66,0.0,-0.39011,0.00012,31.97158]
[1777978262255,37.22,80802.54,0.0,-0.39002,0.00012,31.96967]
[1777978263372,37.22,80802.66,0.0,-0.39001,0.00012,31.9695]
[1777978264308,37.22,80802.75,0.0,-0.39,0.00012,31.96934]
[1777978268031,37.22,80802.8,0.0,-0.39,0.00012,31.96939]
[1777978268129,37.23,80802.8,0.0,-0.39,0.00012,31.96945]
[1777978268480,37.23,80802.8,0.0,-0.39,0.00012,31.96945]
[1777978269207,37.23,80802.8,0.0,-0.39001,0.00012,31.96951]
[1777978274385,37.23,80801.52,0.0,-0.39018,0.00012,31.973]
[1777978276235,37.23,80801.39,0.0,-0.3902,0.00012,31.97339]
[1777978276321,37.23,80801.29,0.0,-0.39021,0.00012,31.9737]
[1777978281326,37.24,80801.38,0.0,-0.39021,0.00012,31.97378]
[1777978285146,37.24,80801.37,0.0,-0.39022,0.00012,31.97397]
[1777978285289,37.24,80801.37,0.0,-0.39022,0.00012,31.97403]
[1777978290308,37.25,80798.54,0.0,-0.39058,0.00012,31.98126]
[1777978295315,37.25,80798.48,0.0,-0.39059,0.00012,31.97862]
[1777978295802,37.25,80798.48,0.0,-0.3906,0.00012,31.97867]
[1777978296340,37.25,80798.71,0.0,-0.39057,0.00012,31.97816]
[1777978299090,37.26,80799.21,0.0,-0.39051,0.00012,31.97703]
[1777978305209,37.26,80792.33,0.0,-0.39138,0.00012,31.99422]
[1777978305317,37.26,80792.33,0.0,-0.39138,0.00012,31.99427]
[1777978307182,37.26,80792.26,0.0,-0.39139,0.00012,31.99447]
[1777978307310,37.26,80792.26,0.0,-0.39139,0.00012,31.99451]
[1777978308533,37.26,80791.68,0.0,-0.39146,0.00012,31.99596]
[1777978309154,37.26,80791.68,0.0,-0.39146,0.00012,31.99596]
[1777978309256,37.26,80791.68,0.0,-0.39146,0.00012,31.99596]
[1777978309267,37.26,80791.68,0.0,-0.39146,0.00012,31.99596]
[1777978309887,37.26,80791.56,0.0,-0.39148,0.00012,31.9963]
[1777978310716,37.27,80791.56,0.0,-0.39148,0.00012,31.99634]
[1777978311380,37.27,80791.5,0.0,-0.39149,0.00012,31.99653]
[1777978312924,37.27,80791.43,0.0,-0.3915,0.00012,31.99675]
[1777978312959,37.27,80791.43,0.0,-0.3915,0.00012,31.99675]
[1777978313065,37.27,80791.43,0.0,-0.3915,0.00012,31.99675]
[1777978314968,37.27,80791.39,0.0,-0.39151,0.00012,31.99693]
[1777978314990,37.27,80791.39,0.0,-0.39151,0.00012,31.99693]
[1777978315020,37.27,80791.39,0.0,-0.39151,0.00012,31.99693]
[1777978315107,37.27,80791.39,0.0,-0.39151,0.00012,31.99693]
[1777978315368,37.27,80791.39,0.0,-0.39151,0.00012,31.99695]
[1777978316371,37.27,80778.46,0.0,-0.39311,0.00012,32.02829]
[1777978318764,37.27,80774.34,0.0,-0.39363,0.00012,32.03819]
[1777978319393,37.27,80779.16,0.0,-0.39303,0.00012,32.02666]
[1777978320375,37.27,80783.32,0.0,-0.39252,0.00012,32.01667]
[1777978325380,37.27,80782.59,0.0,-0.39261,0.00012,32.01858]
[1777978327503,37.27,80782.45,0.0,-0.39263,0.00012,32.01895]
[1777978327514,37.27,80782.45,0.0,-0.39263,0.00012,32.01895]
[1777978328383,37.27,80782.49,0.0,-0.39263,0.00012,32.0189]
[1777978333397,37.28,80780.91,0.0,-0.39283,0.00012,32.02284]
[1777978335634,37.28,80780.26,0.0,-0.39291,0.00012,32.02444]
[1777978335648,37.28,80780.26,0.0,-0.39291,0.00012,32.02444]
[1777978337658,37.28,80779.76,0.0,-0.39298,0.00012,32.02568]
[1777978337688,37.28,80779.76,0.0,-0.39298,0.00012,32.02568]
[1777978338392,37.28,80780.08,0.0,-0.39294,0.00012,32.02495]
[1777978343681,37.28,80780.01,0.0,-0.39295,0.00012,32.02521]
[1777978349403,37.28,80779.76,0.0,-0.39299,0.00012,32.02597]
[1777978355223,37.29,80779.48,0.0,-0.39302,0.00012,32.02371]
[1777978360414,37.29,80778.99,0.0,-0.39309,0.00012,32.025]
[1777978365419,37.29,80775.66,0.0,-0.3935,0.00012,32.03309]
[1777978370424,37.29,80772.75,0.0,-0.39387,0.00012,32.04007]
[1777978376075,37.29,80770.22,0.0,-0.39418,0.00012,32.04614]
[1777978381435,37.29,80771.1,0.0,-0.39408,0.00012,32.04411]
[1777978386440,37.29,80769.55,0.0,-0.39427,0.00012,32.04782]
[1777978391445,37.29,80768.22,0.0,-0.39443,0.00012,32.051]
[1777978396452,37.29,80767.56,0.0,-0.39452,0.00012,32.05258]
[1777978402458,37.3,80769.61,0.0,-0.39427,0.00012,32.04777]
[1777978402814,37.3,80769.61,0.0,-0.39427,0.00012,32.04777]
[1777978403434,37.3,80769.61,0.0,-0.39427,0.00012,32.04777]
[1777978403447,37.3,80769.61,0.0,-0.39427,0.00012,32.04777]
[1777978403459,37.3,80768.35,0.0,-0.39442,0.00012,32.05077]
[1777978404163,37.3,80768.35,0.0,-0.39442,0.00012,32.05077]
[1777978404205,37.3,80768.35,0.0,-0.39442,0.00012,32.05077]
[1777978404243,37.3,80768.35,0.0,-0.39442,0.00012,32.05077]
[1777978404309,37.3,80768.35,0.0,-0.39442,0.00012,32.05077]
[1777978404374,37.3,80768.35,0.0,-0.39442,0.00012,32.05077]
[1777978404460,37.3,80766.1,0.0,-0.3947,0.00012,32.05608]
[1777978406174,37.3,80766.1,0.0,-0.3947,0.00012,32.05607]
[1777978406192,37.29,80766.1,0.0,-0.3947,0.00012,32.05605]
[1777978407463,37.29,80749.51,0.0,-0.39676,0.00012,32.09475]
[1777978409216,37.29,80749.71,0.0,-0.39673,0.00012,32.09428]
[1777978409241,37.29,80749.71,0.0,-0.39673,0.00012,32.09428]
[1777978409252,37.29,80749.71,0.0,-0.39673,0.00012,32.09428]
[1777978410073,37.29,80749.71,0.0,-0.39673,0.00012,32.09426]
[1777978410614,37.29,80749.71,0.0,-0.39673,0.00012,32.09424]
[1777978411263,37.29,80749.71,0.0,-0.39673,0.00012,32.09424]
[1777978411467,37.29,80745.91,0.0,-0.39719,0.00012,32.09993]
[1777978411762,37.29,80745.91,0.0,-0.39719,0.00012,32.09993]
[1777978414474,37.29,80735.45,0.0,-0.39849,0.00012,32.1237]
[1777978415498,37.29,80732.65,0.0,-0.39884,0.00012,32.13]
[1777978416202,37.29,80732.65,0.0,-0.39883,0.00012,32.12997]
[1777978416683,37.29,80732.65,0.0,-0.39883,0.00012,32.12997]
[1777978417336,37.29,80732.65,0.0,-0.39883,0.00012,32.12997]
[1777978417394,37.29,80732.65,0.0,-0.39883,0.00012,32.12993]
[1777978418704,37.29,80732.81,0.0,-0.39881,0.00012,32.12953]
[1777978419479,37.29,80732.92,0.0,-0.3988,0.00012,32.12925]
[1777978422775,37.28,80732.49,0.0,-0.39884,0.00012,32.13009]
[1777978423411,37.28,80732.49,0.0,-0.39884,0.00012,32.13006]
[1777978424277,37.28,80732.49,0.0,-0.39884,0.00012,32.13006]
[1777978424482,37.28,80732.49,0.0,-0.39884,0.00012,32.13002]
[1777978426802,37.28,80729.71,0.0,-0.39919,0.00012,32.13628]
[1777978427404,37.28,80729.71,0.0,-0.39918,0.00012,32.13628]
[1777978432492,37.28,80733.06,0.0,-0.39877,0.00012,32.12874]
[1777978437496,37.28,80734.34,0.0,-0.39861,0.00012,32.12583]
[1777978442501,37.28,80733.86,0.0,-0.39867,0.00012,32.12694]
[1777978447506,37.28,80733.96,0.0,-0.39866,0.00012,32.1267]
[1777978451083,37.28,80734.0,0.0,-0.39865,0.00012,32.12662]
[1777978451205,37.28,80734.0,0.0,-0.39865,0.00012,32.12662]
[1777978451499,37.28,80734.0,0.0,-0.39865,0.00012,32.12662]
[1777978453101,37.28,80736.09,0.0,-0.39839,0.00012,32.12189]
[1777978453512,37.28,80737.54,0.0,-0.39821,0.00012,32.1186]
[1777978458517,37.28,80732.75,0.0,-0.39881,0.00012,32.12947]
[1777978459183,37.28,80732.75,0.0,-0.39881,0.00012,32.12947]
[1777978459202,37.28,80732.75,0.0,-0.39881,0.00012,32.12947]
[1777978459518,37.28,80730.56,0.0,-0.39908,0.00012,32.1344]
[1777978463544,37.28,80726.12,0.0,-0.39963,0.00012,32.14435]
[1777978465245,37.28,80725.54,0.0,-0.3997,0.00012,32.14564]
[1777978465524,37.28,80725.22,0.0,-0.39974,0.00012,32.14633]
[1777978471530,37.28,80727.25,0.0,-0.39948,0.00012,32.13871]
[1777978476535,37.28,80726.43,0.0,-0.39958,0.00012,32.14049]
[1777978482539,37.28,80725.66,0.0,-0.39967,0.00012,32.14218]
[1777978487519,37.28,80724.6,0.0,-0.3998,0.00012,32.1445]
[1777978487539,37.28,80724.6,0.0,-0.3998,0.00012,32.1445]
[1777978487546,37.28,80724.56,0.0,-0.39981,0.00012,32.14458]
[1777978489079,37.28,80724.58,0.0,-0.39981,0.00012,32.14453]
[1777978489087,37.28,80724.58,0.0,-0.39981,0.00012,32.14453]
[1777978489092,37.28,80724.58,0.0,-0.39981,0.00012,32.14453]
[1777978489548,37.28,80723.31,0.0,-0.39996,0.00012,32.14736]
[1777978494553,37.28,80720.34,0.0,-0.40033,0.00012,32.15391]
[1777978499558,37.28,80719.76,0.0,-0.4004,0.00012,32.15516]
[1777978504563,37.28,80718.72,0.0,-0.40053,0.00012,32.1575]
[1777978509569,37.28,80719.21,0.0,-0.40047,0.00012,32.15645]
[1777978510879,37.28,80719.03,0.0,-0.4005,0.00012,32.15685]
[1777978510927,37.28,80719.03,0.0,-0.4005,0.00012,32.15685]
[1777978510930,37.28,80719.03,0.0,-0.4005,0.00012,32.15685]
[1777978511174,37.28,80719.03,0.0,-0.4005,0.00012,32.15685]
[1777978511211,37.28,80719.03,0.0,-0.4005,0.00012,32.15686]
[1777978511673,37.28,80719.03,0.0,-0.4005,0.00012,32.15686]
[1777978511835,37.28,80719.03,0.0,-0.4005,0.00012,32.15686]
[1777978512452,37.28,80719.03,0.0,-0.4005,0.00012,32.15683]
[1777978512628,37.28,80719.03,0.0,-0.4005,0.00012,32.15683]
[1777978513571,37.28,80735.8,0.0,-0.39841,0.00012,32.11925]
[1777978513832,37.28,80735.8,0.0,-0.39841,0.00012,32.11925]
[1777978514958,37.28,80734.95,0.0,-0.39851,0.00012,32.12115]
[1777978515233,37.28,80734.95,0.0,-0.39851,0.00012,32.12113]
[1777978516207,37.28,80734.95,0.0,-0.39851,0.00012,32.12113]
[1777978517882,37.28,80737.99,0.0,-0.39813,0.00012,32.11416]
[1777978520663,37.27,80740.54,0.0,-0.39781,0.00012,32.10828]
[1777978520676,37.27,80740.54,0.0,-0.39781,0.00012,32.10828]
[1777978525708,37.27,80739.19,0.0,-0.39797,0.00012,32.11122]
[1777978530421,37.27,80737.5,0.0,-0.39818,0.00012,32.11495]
[1777978530559,37.27,80737.5,0.0,-0.39818,0.00012,32.11492]
[1777978532335,37.27,80736.06,0.0,-0.39835,0.00012,32.11516]
[1777978532346,37.27,80736.06,0.0,-0.39835,0.00012,32.11516]
[1777978532591,37.27,80729.95,0.0,-0.39911,0.00012,32.12898]
[1777978536124,37.27,80724.49,0.0,-0.39979,0.00012,32.14123]
[1777978536139,37.27,80724.49,0.0,-0.39979,0.00012,32.14123]
[1777978537279,37.27,80723.51,0.0,-0.39991,0.00012,32.14343]
[1777978537427,37.27,80723.51,0.0,-0.39991,0.00012,32.14343]
[1777978537443,37.27,80723.51,0.0,-0.39991,0.00012,32.14343]
[1777978537454,37.27,80723.51,0.0,-0.39991,0.00012,32.14344]
[1777978540325,37.27,80726.5,0.0,-0.39954,0.00012,32.1367]
[1777978542224,37.27,80731.61,0.0,-0.3989,0.00012,32.12516]
[1777978547606,37.26,80734.11,0.0,-0.39858,0.00012,32.11938]
[1777978549988,37.26,80734.22,0.0,-0.39856,0.00012,32.11909]
[1777978550010,37.26,80734.22,0.0,-0.39856,0.00012,32.11909]
[1777978550311,37.26,80734.22,0.0,-0.39856,0.00012,32.11909]
[1777978550460,37.26,80734.22,0.0,-0.39856,0.00012,32.11909]
[1777978550609,37.26,80734.32,0.0,-0.39855,0.00012,32.11884]
[1777978551609,37.26,80734.32,0.0,-0.39855,0.00012,32.11884]
[1777978551610,37.26,80735.3,0.0,-0.39843,0.00012,32.11658]
[1777978552249,37.26,80735.3,0.0,-0.39843,0.00012,32.11658]
[1777978552258,37.26,80735.3,0.0,-0.39843,0.00012,32.11658]
[1777978553614,37.26,80750.29,0.0,-0.39656,0.00012,32.0822]
[1777978554130,37.26,80750.29,0.0,-0.39656,0.00012,32.0822]
[1777978556461,37.26,80751.27,0.0,-0.39644,0.00012,32.07989]
[1777978556509,37.26,80751.27,0.0,-0.39644,0.00012,32.07988]
[1777978558469,37.26,80752.07,0.0,-0.39634,0.00012,32.07802]
[1777978558532,37.26,80752.07,0.0,-0.39634,0.00012,32.07801]
[1777978559276,37.26,80752.07,0.0,-0.39634,0.00012,32.07801]
[1777978559350,37.26,80752.07,0.0,-0.39634,0.00012,32.078]
[1777978562621,37.26,80743.81,0.0,-0.39736,0.00012,32.097]
[1777978564956,37.26,80741.34,0.0,-0.39767,0.00012,32.10261]
[1777978564963,37.26,80741.34,0.0,-0.39767,0.00012,32.10261]
[1777978570629,37.26,80739.92,0.0,-0.39784,0.00012,32.10573]
[1777978574668,37.26,80739.77,0.0,-0.39786,0.00012,32.10607]
[1777978575548,37.26,80739.77,0.0,-0.39785,0.00012,32.10606]
[1777978580639,37.25,80732.46,0.0,-0.39876,0.00012,32.12251]
[1777978586261,37.25,80732.46,0.0,-0.39875,0.00012,32.12231]
[1777978588125,37.25,80732.46,0.0,-0.39875,0.00012,32.12227]
[1777978588818,37.25,80733.3,0.0,-0.39864,0.00012,32.12032]
[1777978589648,37.25,80736.72,0.0,-0.39821,0.00012,32.11253]
[1777978594050,37.24,80737.34,0.0,-0.39812,0.00012,32.10799]
[1777978594291,37.24,80737.34,0.0,-0.39812,0.00012,32.10799]
[1777978599658,37.24,80748.95,0.0,-0.39667,0.00012,32.08121]
[1777978604396,37.24,80748.83,0.0,-0.39669,0.00012,32.08144]
[1777978604408,37.24,80748.83,0.0,-0.39669,0.00012,32.08144]
[1777978609671,37.24,80748.62,0.0,-0.39671,0.00012,32.08184]
[1777978612231,37.24,80748.9,0.0,-0.39667,0.00012,32.08118]
[1777978612665,37.24,80748.9,0.0,-0.39667,0.00012,32.08118]
[1777978613299,37.24,80749.05,0.0,-0.39665,0.00012,32.0808]
[1777978615126,37.24,80750.61,0.0,-0.39646,0.00012,32.07716]
[1777978620682,37.24,80754.34,0.0,-0.39599,0.00012,32.06847]
[1777978626688,37.24,80751.65,0.0,-0.39632,0.00012,32.07467]
[1777978627380,37.24,80751.65,0.0,-0.39632,0.00012,32.07467]
[1777978627387,37.24,80751.65,0.0,-0.39632,0.00012,32.07467]
[1777978632471,37.23,80749.67,0.0,-0.39657,0.00012,32.07922]
[1777978632486,37.23,80749.67,0.0,-0.39657,0.00012,32.07922]
[1777978632520,37.23,80749.67,0.0,-0.39657,0.00012,32.07922]
[1777978632694,37.23,80749.26,0.0,-0.39662,0.00012,32.08017]
[1777978633033,37.23,80749.26,0.0,-0.39662,0.00012,32.08017]
[1777978633223,37.23,80749.26,0.0,-0.39662,0.00012,32.08017]
[1777978633627,37.23,80749.26,0.0,-0.39662,0.00012,32.08017]
[1777978634695,37.23,80740.44,0.0,-0.39772,0.00012,32.10046]
[1777978635371,37.23,80740.44,0.0,-0.39772,0.00012,32.10046]
[1777978640554,37.23,80737.03,0.0,-0.39814,0.00012,32.10822]
[1777978640700,37.23,80737.03,0.0,-0.39814,0.00012,32.10821]
[1777978640729,37.23,80737.03,0.0,-0.39814,0.00012,32.10821]
[1777978641454,37.23,80737.03,0.0,-0.39814,0.00012,32.10821]
[1777978642302,37.23,80737.03,0.0,-0.39814,0.00012,32.10819]
[1777978642703,37.23,80741.01,0.0,-0.39764,0.00012,32.09908]
[1777978646681,37.23,80751.17,0.0,-0.39638,0.00012,32.0756]
[1777978651258,37.23,80751.86,0.0,-0.39629,0.00012,32.07397]
[1777978651348,37.23,80751.86,0.0,-0.39629,0.00012,32.07397]
[1777978651447,37.23,80751.86,0.0,-0.39629,0.00012,32.07397]
[1777978651464,37.23,80751.86,0.0,-0.39629,0.00012,32.07397]
[1777978651620,37.23,80751.86,0.0,-0.39629,0.00012,32.07397]
[1777978651706,37.23,80751.86,0.0,-0.39628,0.00012,32.07092]
[1777978652996,37.23,80751.86,0.0,-0.39628,0.00012,32.07092]
[1777978653004,37.23,80751.86,0.0,-0.39628,0.00012,32.07092]
[1777978653697,37.23,80751.86,0.0,-0.39628,0.00012,32.07092]
[1777978654715,37.23,80763.17,0.0,-0.39487,0.00012,32.04442]
[1777978655964,37.23,80763.17,0.0,-0.39487,0.00012,32.04443]
[1777978656087,37.23,80763.17,0.0,-0.39487,0.00012,32.04443]
[1777978656538,37.23,80763.17,0.0,-0.39487,0.00012,32.04443]
[1777978656640,37.23,80763.17,0.0,-0.39488,0.00012,32.04444]
[1777978658002,37.23,80763.17,0.0,-0.39488,0.00012,32.04447]
[1777978658010,37.23,80763.17,0.0,-0.39488,0.00012,32.04447]
[1777978658719,37.23,80782.38,0.0,-0.39249,0.00012,31.99859]
[1777978660145,37.23,80783.09,0.0,-0.39241,0.00012,31.9969]
[1777978660649,37.23,80783.09,0.0,-0.39241,0.00012,31.9969]
[1777978660721,37.23,80783.13,0.0,-0.3924,0.00012,31.99684]
[1777978660928,37.23,80783.13,0.0,-0.3924,0.00012,31.99684]
[1777978661692,37.23,80783.13,0.0,-0.3924,0.00012,31.99684]
[1777978663457,37.24,80783.28,0.0,-0.39239,0.00012,31.99661]
[1777978663736,37.24,80783.28,0.0,-0.39239,0.00012,31.99661]
[1777978664488,37.24,80783.28,0.0,-0.39239,0.00012,31.99667]
[1777978667728,37.24,80801.27,0.0,-0.39017,0.00012,31.95276]
[1777978670740,37.24,80801.15,0.0,-0.3902,0.00012,31.95324]
[1777978670747,37.24,80801.15,0.0,-0.3902,0.00012,31.95324]
[1777978670786,37.24,80801.15,0.0,-0.3902,0.00012,31.95324]
[1777978670803,37.24,80801.15,0.0,-0.3902,0.00012,31.95324]
[1777978671732,37.24,80801.06,0.0,-0.39021,0.00012,31.95353]
[1777978671819,37.24,80801.06,0.0,-0.39021,0.00012,31.95353]
[1777978671845,37.24,80801.06,0.0,-0.39021,0.00012,31.95353]
[1777978675736,37.25,80810.3,0.0,-0.38908,0.00012,31.93075]
[1777978679479,37.25,80810.3,0.0,-0.38908,0.00012,31.93094]
[1777978679605,37.25,80810.3,0.0,-0.38909,0.00012,31.93101]
[1777978684745,37.26,80816.09,0.0,-0.38839,0.00012,31.9168]
[1777978688775,37.26,80817.17,0.0,-0.38826,0.00012,31.91431]
[1777978689750,37.27,80817.74,0.0,-0.3882,0.00012,31.91302]
[1777978694755,37.27,80821.43,0.0,-0.38776,0.00012,31.90407]
[1777978696093,37.27,80821.41,0.0,-0.38777,0.00012,31.9042]
[1777978696416,37.27,80821.41,0.0,-0.38777,0.00012,31.90428]
[1777978700129,37.28,80821.59,0.0,-0.38776,0.00012,31.90407]
[1777978700713,37.28,80821.59,0.0,-0.38776,0.00012,31.90415]
[1777978704177,37.28,80823.0,0.0,-0.3876,0.00012,31.9008]
[1777978704278,37.29,80823.0,0.0,-0.3876,0.00012,31.90088]
[1777978709336,37.29,80826.6,0.0,-0.38717,0.00012,31.89207]
[1777978714775,37.3,80826.83,0.0,-0.38716,0.00012,31.88898]
[1777978717571,37.3,80826.7,0.0,-0.38718,0.00012,31.88948]
[1777978717582,37.3,80826.7,0.0,-0.38718,0.00012,31.88948]
[1777978718801,37.31,80826.79,0.0,-0.38718,0.00012,31.88942]
[1777978720373,37.31,80824.18,0.0,-0.3875,0.00012,31.89613]
[1777978720576,37.31,80824.18,0.0,-0.3875,0.00012,31.89613]
[1777978720585,37.31,80824.18,0.0,-0.3875,0.00012,31.89613]
[1777978725614,37.31,80824.38,0.0,-0.38749,0.00012,31.89605]
[1777978731759,37.32,80823.87,0.0,-0.38758,0.00012,31.89782]
[1777978735782,37.33,80823.56,0.0,-0.38763,0.00012,31.89891]
[1777978736557,37.33,80823.37,0.0,-0.38766,0.00012,31.89948]
[1777978740554,37.33,80822.89,0.0,-0.38773,0.00012,31.90098]
[1777978740561,37.33,80822.89,0.0,-0.38773,0.00012,31.90098]
[1777978746807,37.34,80822.58,0.0,-0.38779,0.00012,31.90228]
[1777978752782,37.35,80824.19,0.0,-0.3876,0.00012,31.89859]
[1777978754767,37.35,80826.36,0.0,-0.38734,0.00012,31.89325]
[1777978759778,37.36,80828.95,0.0,-0.38704,0.00012,31.88707]
[1777978764787,37.36,80823.25,0.0,-0.38776,0.00012,31.90193]
[1777978765925,37.37,80823.33,0.0,-0.38776,0.00012,31.90186]
[1777978765935,37.37,80823.33,0.0,-0.38776,0.00012,31.90186]
[1777978771832,37.37,80818.01,0.0,-0.38842,0.00012,31.91259]
[1777978776837,37.38,80817.38,0.0,-0.38851,0.00012,31.91448]
[1777978781842,37.38,80817.83,0.0,-0.38847,0.00012,31.91366]
[1777978786847,37.39,80815.89,0.0,-0.38872,0.00012,31.91883]
[1777978791852,37.39,80817.43,0.0,-0.38854,0.00012,31.91524]
[1777978796856,37.4,80817.66,0.0,-0.38853,0.00012,31.91498]
[1777978797261,37.4,80817.66,0.0,-0.38853,0.00012,31.91498]
[1777978797842,37.4,80817.66,0.0,-0.38853,0.00012,31.91504]
[1777978799356,37.4,80818.37,0.0,-0.38844,0.00012,31.9133]
[1777978801107,37.4,80821.61,0.0,-0.38805,0.00012,31.90529]
[1777978801121,37.4,80821.61,0.0,-0.38805,0.00012,31.90529]
[1777978801212,37.4,80821.61,0.0,-0.38805,0.00012,31.90529]
[1777978801863,37.4,80820.17,0.0,-0.38823,0.00012,31.90896]
[1777978802823,37.4,80820.17,0.0,-0.38823,0.00012,31.90896]
[1777978803339,37.4,80824.29,0.0,-0.38772,0.00012,31.89861]
[1777978803347,37.4,80824.29,0.0,-0.38772,0.00012,31.89861]
[1777978803376,37.4,80824.29,0.0,-0.38772,0.00012,31.89861]
[1777978803449,37.4,80824.29,0.0,-0.38772,0.00012,31.89861]
[1777978803810,37.4,80824.29,0.0,-0.38772,0.00012,31.89864]
[1777978803931,37.4,80824.29,0.0,-0.38772,0.00012,31.89864]
[1777978805361,37.4,80826.43,0.0,-0.38746,0.00012,31.89326]
[1777978810873,37.41,80826.59,0.0,-0.38745,0.00012,31.89295]
[1777978816873,37.41,80825.36,0.0,-0.3876,0.00012,31.89611]
[1777978816890,37.41,80825.36,0.0,-0.3876,0.00012,31.89611]
[1777978816898,37.41,80825.36,0.0,-0.3876,0.00012,31.89611]
[1777978817435,37.41,80825.36,0.0,-0.3876,0.00012,31.89611]
[1777978817499,37.41,80825.36,0.0,-0.3876,0.00012,31.89611]
[1777978822926,37.41,80823.81,0.0,-0.38779,0.00012,31.90005]
[1777978823136,37.41,80823.81,0.0,-0.38779,0.00012,31.90005]
[1777978823248,37.41,80823.81,0.0,-0.38779,0.00012,31.90005]
[1777978823317,37.41,80823.81,0.0,-0.38779,0.00012,31.90005]
[1777978823516,37.41,80823.81,0.0,-0.38779,0.00012,31.90005]
[1777978823610,37.41,80823.81,0.0,-0.38779,0.00012,31.90006]
[1777978824801,37.41,80823.81,0.0,-0.38779,0.00012,31.90006]
[1777978824830,37.41,80823.81,0.0,-0.38779,0.00012,31.90006]
[1777978824890,37.41,80823.85,0.0,-0.38779,0.00012,31.90004]
[1777978825484,37.41,80823.85,0.0,-0.38779,0.00012,31.90004]
[1777978825845,37.41,80823.85,0.0,-0.38779,0.00012,31.9001]
[1777978826131,37.41,80823.85,0.0,-0.38779,0.00012,31.9001]
[1777978826892,37.41,80811.35,0.0,-0.38933,0.00012,31.93146]
[1777978829854,37.41,80810.05,0.0,-0.3895,0.00012,31.93481]
[1777978829895,37.41,80811.24,0.0,-0.38935,0.00012,31.93192]
[1777978830315,37.41,80811.24,0.0,-0.38935,0.00012,31.93192]
[1777978830896,37.41,80812.32,0.0,-0.38922,0.00012,31.92929]
[1777978835900,37.42,80811.77,0.0,-0.3893,0.00012,31.9279]
[1777978836244,37.42,80811.77,0.0,-0.3893,0.00012,31.9279]
[1777978836901,37.42,80811.74,0.0,-0.3893,0.00012,31.92801]
[1777978840644,37.42,80810.23,0.0,-0.38949,0.00012,31.93181]
[1777978840760,37.42,80810.23,0.0,-0.38949,0.00012,31.93181]
[1777978840823,37.42,80810.23,0.0,-0.38949,0.00012,31.93181]
[1777978840906,37.42,80810.24,0.0,-0.38949,0.00012,31.93184]
[1777978841101,37.42,80810.24,0.0,-0.38949,0.00012,31.93184]
[1777978842310,37.42,80810.24,0.0,-0.38949,0.00012,31.93184]
[1777978842450,37.42,80810.24,0.0,-0.38949,0.00012,31.93184]
[1777978842571,37.42,80810.24,0.0,-0.38949,0.00012,31.93184]
[1777978842909,37.42,80803.48,0.0,-0.39033,0.00012,31.94864]
[1777978843002,37.42,80803.48,0.0,-0.39033,0.00012,31.94864]
[1777978843165,37.42,80803.48,0.0,-0.39033,0.00012,31.94864]
[1777978843453,37.42,80803.48,0.0,-0.39033,0.00012,31.94864]
[1777978843716,37.42,80803.48,0.0,-0.39033,0.00012,31.94864]
[1777978843748,37.42,80803.48,0.0,-0.39033,0.00012,31.94865]
[1777978844911,37.42,80779.61,0.0,-0.39327,0.00012,32.00651]
[1777978845106,37.42,80779.61,0.0,-0.39327,0.00012,32.00651]
[1777978845319,37.42,80779.61,0.0,-0.39327,0.00012,32.00651]
[1777978845912,37.42,80779.82,0.0,-0.39325,0.00012,32.00603]
[1777978850921,37.42,80771.78,0.0,-0.39424,0.00012,32.02513]
[1777978855784,37.42,80771.19,0.0,-0.39431,0.00012,32.02653]
[1777978855797,37.42,80771.19,0.0,-0.39431,0.00012,32.02653]
[1777978856527,37.42,80771.19,0.0,-0.39431,0.00012,32.02653]
[1777978856556,37.42,80771.19,0.0,-0.39431,0.00012,32.02653]
[1777978856926,37.42,80771.19,0.0,-0.39431,0.00012,32.02653]
[1777978858016,37.42,80771.19,0.0,-0.39431,0.00012,32.02654]
[1777978858032,37.42,80771.19,0.0,-0.39431,0.00012,32.02654]
[1777978858060,37.42,80771.19,0.0,-0.39431,0.00012,32.02654]
[1777978858929,37.43,80784.92,0.0,-0.39262,0.00012,31.99384]
[1777978859449,37.43,80784.92,0.0,-0.39262,0.00012,31.99384]
[1777978859896,37.43,80784.92,0.0,-0.39262,0.00012,31.99384]
[1777978859904,37.43,80784.92,0.0,-0.39262,0.00012,31.99384]
[1777978859930,37.43,80788.26,0.0,-0.39221,0.00012,31.98582]
[1777978859998,37.43,80788.26,0.0,-0.39221,0.00012,31.98582]
[1777978860191,37.43,80788.26,0.0,-0.39221,0.00012,31.98582]
[1777978860388,37.43,80788.26,0.0,-0.39221,0.00012,31.98582]
[1777978860748,37.43,80788.26,0.0,-0.39221,0.00012,31.98585]
[1777978862108,37.43,80788.26,0.0,-0.39221,0.00012,31.98588]
[1777978862846,37.43,80788.26,0.0,-0.39221,0.00012,31.98592]
[1777978864544,37.43,80788.26,0.0,-0.39221,0.00012,31.98597]
[1777978864935,37.43,80807.07,0.0,-0.3899,0.00012,31.9401]
[1777978866114,37.43,80807.07,0.0,-0.3899,0.00012,31.94015]
[1777978866127,37.43,80807.07,0.0,-0.3899,0.00012,31.94015]
[1777978866547,37.43,80807.07,0.0,-0.3899,0.00012,31.94015]
[1777978866646,37.43,80807.07,0.0,-0.3899,0.00012,31.9402]
[1777978867821,37.43,80807.07,0.0,-0.3899,0.00012,31.9402]
[1777978867839,37.43,80807.07,0.0,-0.38991,0.00012,31.94025]
[1777978868129,37.43,80807.07,0.0,-0.38991,0.00012,31.94025]
[1777978868729,37.43,80807.07,0.0,-0.38991,0.00012,31.9403]
[1777978870158,37.43,80803.27,0.0,-0.39038,0.00012,31.94969]
[1777978870162,37.43,80803.27,0.0,-0.39038,0.00012,31.94969]
[1777978870186,37.43,80803.27,0.0,-0.39038,0.00012,31.94969]
[1777978870941,37.43,80801.36,0.0,-0.39061,0.00012,31.95443]
[1777978875946,37.44,80797.38,0.0,-0.39111,0.00012,31.96434]
[1777978880288,37.44,80802.97,0.0,-0.39043,0.00012,31.9508]
[1777978880310,37.44,80802.97,0.0,-0.39043,0.00012,31.9508]
[1777978880775,37.44,80802.97,0.0,-0.39043,0.00012,31.9508]
[1777978883954,37.44,80819.04,0.0,-0.38846,0.00012,31.91109]
[1777978884349,37.44,80819.04,0.0,-0.38846,0.00012,31.91109]
[1777978884955,37.44,80818.99,0.0,-0.38847,0.00012,31.91126]
[1777978889960,37.45,80821.0,0.0,-0.38823,0.00012,31.90648]
[1777978894965,37.45,80818.87,0.0,-0.3885,0.00012,31.90901]
[1777978896475,37.45,80819.66,0.0,-0.3884,0.00012,31.9071]
[1777978896967,37.45,80817.17,0.0,-0.38871,0.00012,31.91337]
[1777978898969,37.46,80808.95,0.0,-0.38972,0.00012,31.9339]
[1777978903974,37.46,80808.88,0.0,-0.38974,0.00012,31.93424]
[1777978904368,37.46,80808.88,0.0,-0.38974,0.00012,31.93424]
[1777978904571,37.46,80808.88,0.0,-0.38974,0.00012,31.93424]
[1777978904869,37.46,80808.88,0.0,-0.38974,0.00012,31.93429]
[1777978906977,37.46,80817.34,0.0,-0.38871,0.00012,31.91336]
[1777978911982,37.47,80817.39,0.0,-0.38871,0.00012,31.91351]
[1777978915086,37.47,80814.63,0.0,-0.38906,0.00012,31.92053]
[1777978915175,37.47,80814.63,0.0,-0.38906,0.00012,31.92053]
[1777978915190,37.47,80814.63,0.0,-0.38906,0.00012,31.92053]
[1777978915751,37.47,80814.63,0.0,-0.38906,0.00012,31.92058]
[1777978916166,37.47,80814.63,0.0,-0.38906,0.00012,31.92058]
[1777978916704,37.47,80814.63,0.0,-0.38906,0.00012,31.92058]
[1777978921788,37.47,80808.82,0.0,-0.38978,0.00012,31.93517]
[1777978923230,37.47,80813.23,0.0,-0.38924,0.00012,31.92433]
[1777978923994,37.47,80813.9,0.0,-0.38916,0.00012,31.92273]
[1777978928994,37.48,80818.04,0.0,-0.38866,0.00012,31.91266]
[1777978933999,37.48,80818.91,0.0,-0.38857,0.00012,31.91069]
[1777978938999,37.48,80814.1,0.0,-0.38916,0.00012,31.92282]
[1777978942701,37.49,80815.19,0.0,-0.38903,0.00012,31.92018]
[1777978943050,37.49,80819.49,0.0,-0.3885,0.00012,31.90949]
[1777978948051,37.49,80824.13,0.0,-0.38794,0.00012,31.89788]
[1777978951148,37.49,80822.18,0.0,-0.38817,0.00012,31.8997]
[1777978951824,37.49,80822.18,0.0,-0.38817,0.00012,31.89969]
[1777978957062,37.49,80823.58,0.0,-0.38799,0.00012,31.89614]
[1777978962067,37.49,80823.66,0.0,-0.38798,0.00012,31.89591]
[1777978964149,37.49,80823.21,0.0,-0.38804,0.00012,31.89708]
[1777978964260,37.49,80823.21,0.0,-0.38804,0.00012,31.89708]
[1777978964639,37.49,80823.21,0.0,-0.38804,0.00012,31.89708]
[1777978965070,37.49,80823.18,0.0,-0.38804,0.00012,31.89717]
[1777978965333,37.49,80823.18,0.0,-0.38804,0.00012,31.89717]
[1777978966071,37.49,80827.11,0.0,-0.38756,0.00012,31.88724]
[1777978966333,37.49,80827.11,0.0,-0.38756,0.00012,31.88724]
[1777978967034,37.49,80827.11,0.0,-0.38756,0.00012,31.88724]
[1777978971084,37.48,80828.85,0.0,-0.38734,0.00012,31.88266]
[1777978971108,37.48,80828.85,0.0,-0.38734,0.00012,31.88266]
[1777978971365,37.48,80828.85,0.0,-0.38734,0.00012,31.88266]
[1777978972077,37.48,80826.94,0.0,-0.38757,0.00012,31.88747]
[1777978977082,37.48,80825.2,0.0,-0.38779,0.00012,31.89193]
[1777978983088,37.48,80826.38,0.0,-0.38764,0.00012,31.88884]
[1777978988089,37.48,80826.58,0.0,-0.3876,0.00012,31.88811]
[1777978994099,37.47,80825.6,0.0,-0.38771,0.00012,31.89031]
[1777978999104,37.47,80825.97,0.0,-0.38766,0.00012,31.88915]
[1777979001719,37.47,80825.97,0.0,-0.38765,0.00012,31.88906]
[1777979002107,37.47,80826.07,0.0,-0.38764,0.00012,31.88876]
[1777979003361,37.47,80826.07,0.0,-0.38764,0.00012,31.88871]
[1777979003743,37.47,80826.07,0.0,-0.38764,0.00012,31.88871]
[1777979003751,37.47,80826.07,0.0,-0.38764,0.00012,31.88871]
[1777979003757,37.47,80826.07,0.0,-0.38764,0.00012,31.88871]
[1777979003844,37.47,80826.07,0.0,-0.38764,0.00012,31.88867]
[1777979005770,37.46,80826.4,0.0,-0.38759,0.00012,31.8878]
[1777979005839,37.46,80826.4,0.0,-0.38759,0.00012,31.88776]
[1777979010858,37.46,80826.56,0.0,-0.38756,0.00012,31.88713]
[1777979015630,37.46,80828.03,0.0,-0.38737,0.00012,31.88019]
[1777979015753,37.46,80828.03,0.0,-0.38737,0.00012,31.88019]
[1777979016022,37.46,80828.03,0.0,-0.38737,0.00012,31.88019]
[1777979016101,37.46,80828.03,0.0,-0.38737,0.00012,31.88015]
[1777979016279,37.46,80828.03,0.0,-0.38737,0.00012,31.88015]
[1777979016592,37.46,80828.03,0.0,-0.38737,0.00012,31.88015]
[1777979017120,37.46,80828.03,0.0,-0.38737,0.00012,31.88015]
[1777979017126,37.46,80827.38,0.0,-0.38745,0.00012,31.88186]
[1777979017170,37.46,80827.38,0.0,-0.38745,0.00012,31.88186]
[1777979017951,37.46,80827.38,0.0,-0.38745,0.00012,31.88186]
[1777979017958,37.46,80827.38,0.0,-0.38745,0.00012,31.88186]
[1777979018031,37.46,80827.38,0.0,-0.38745,0.00012,31.88189]
[1777979018818,37.46,80827.38,0.0,-0.38745,0.00012,31.88189]
[1777979018867,37.46,80827.38,0.0,-0.38745,0.00012,31.88191]
[1777979019291,37.46,80827.38,0.0,-0.38745,0.00012,31.88191]
[1777979019691,37.46,80827.38,0.0,-0.38745,0.00012,31.88191]
[1777979020129,37.46,80808.19,0.0,-0.38981,0.00012,31.92991]
[1777979022016,37.46,80808.39,0.0,-0.38979,0.00012,31.92939]
[1777979023478,37.46,80816.45,0.0,-0.38879,0.00012,31.90936]
[1777979024133,37.46,80815.85,0.0,-0.38887,0.00012,31.91082]
[1777979025136,37.46,80815.85,0.0,-0.38887,0.00012,31.91082]
[1777979026012,37.46,80815.85,0.0,-0.38887,0.00012,31.91081]
[1777979026043,37.46,80815.85,0.0,-0.38887,0.00012,31.91081]
[1777979031140,37.46,80823.29,0.0,-0.38795,0.00012,31.89217]
[1777979032079,37.46,80823.29,0.0,-0.38795,0.00012,31.89217]
[1777979032103,37.46,80823.29,0.0,-0.38795,0.00012,31.89217]
[1777979032105,37.46,80823.29,0.0,-0.38795,0.00012,31.89216]
[1777979033132,37.46,80823.29,0.0,-0.38795,0.00012,31.89216]
[1777979033749,37.46,80823.92,0.0,-0.38787,0.00012,31.89058]
[1777979040025,37.46,80823.85,0.0,-0.38788,0.00012,31.89074]
[1777979045154,37.46,80825.15,0.0,-0.38772,0.00012,31.88749]
[1777979050159,37.46,80824.52,0.0,-0.3878,0.00012,31.88907]
[1777979055164,37.46,80826.17,0.0,-0.3876,0.00012,31.88491]
[1777979060169,37.46,80826.32,0.0,-0.38758,0.00012,31.88454]
[1777979066175,37.46,80830.87,0.0,-0.38702,0.00012,31.87308]
[1777979071180,37.46,80831.25,0.0,-0.38696,0.00012,31.8689]
[1777979074568,37.46,80831.25,0.0,-0.38696,0.00012,31.8688]
[1777979075184,37.45,80831.51,0.0,-0.38692,0.00012,31.8681]
[1777979076086,37.45,80831.51,0.0,-0.38692,0.00012,31.8681]
[1777979076588,37.45,80831.51,0.0,-0.38692,0.00012,31.86807]
[1777979077186,37.45,80831.28,0.0,-0.38695,0.00012,31.86863]
[1777979082191,37.45,80831.2,0.0,-0.38695,0.00012,31.86867]
[1777979088197,37.45,80833.21,0.0,-0.3867,0.00012,31.86335]
[1777979090757,37.45,80833.6,0.0,-0.38665,0.00012,31.86229]
[1777979091200,37.45,80833.48,0.0,-0.38666,0.00012,31.86258]
[1777979092392,37.45,80833.42,0.0,-0.38667,0.00012,31.86268]
[1777979092773,37.45,80833.42,0.0,-0.38667,0.00012,31.86268]
[1777979093202,37.45,80833.43,0.0,-0.38666,0.00012,31.86263]
[1777979098207,37.44,80833.08,0.0,-0.3867,0.00012,31.86337]
[1777979103212,37.44,80829.72,0.0,-0.38711,0.00012,31.87176]
[1777979108409,37.44,80828.88,0.0,-0.3872,0.00012,31.87372]
[1777979111025,37.44,80827.95,0.0,-0.38731,0.00012,31.87598]
[1777979111106,37.44,80827.95,0.0,-0.38731,0.00012,31.87595]
[1777979118265,37.43,80827.73,0.0,-0.38733,0.00012,31.87625]
[1777979125058,37.43,80828.8,0.0,-0.38718,0.00012,31.87327]
[1777979130277,37.42,80828.18,0.0,-0.38725,0.00012,31.87468]
[1777979133282,37.42,80827.79,0.0,-0.38729,0.00012,31.8725]
[1777979134281,37.42,80830.14,0.0,-0.387,0.00012,31.86649]
[1777979135980,37.42,80829.7,0.0,-0.38705,0.00012,31.86759]
[1777979136014,37.42,80829.7,0.0,-0.38705,0.00012,31.86759]
[1777979137330,37.42,80831.45,0.0,-0.38683,0.00012,31.86307]
[1777979137346,37.42,80831.45,0.0,-0.38683,0.00012,31.86307]
[1777979138285,37.42,80832.04,0.0,-0.38676,0.00012,31.86152]
[1777979143290,37.42,80833.12,0.0,-0.38662,0.00012,31.85863]
[1777979148867,37.42,80831.0,0.0,-0.38688,0.00012,31.86394]
[1777979155267,37.42,80832.83,0.0,-0.38665,0.00012,31.85927]
[1777979161641,37.41,80832.5,0.0,-0.38669,0.00012,31.86003]
[1777979165671,37.41,80832.5,0.0,-0.38668,0.00012,31.85984]
[1777979165685,37.41,80832.5,0.0,-0.38668,0.00012,31.85984]
[1777979165896,37.41,80832.5,0.0,-0.38668,0.00012,31.85984]
[1777979165923,37.41,80832.5,0.0,-0.38668,0.00012,31.85984]
[1777979166285,37.41,80832.5,0.0,-0.38668,0.00012,31.85981]
[1777979166793,37.41,80832.5,0.0,-0.38668,0.00012,31.85981]
[1777979166823,37.41,80832.5,0.0,-0.38668,0.00012,31.85981]
[1777979167324,37.41,80836.11,0.0,-0.38624,0.00012,31.85058]
[1777979167371,37.41,80836.11,0.0,-0.38624,0.00012,31.85058]
[1777979167704,37.41,80836.11,0.0,-0.38624,0.00012,31.85058]
[1777979167721,37.41,80836.11,0.0,-0.38624,0.00012,31.85058]
[1777979168222,37.41,80836.11,0.0,-0.38624,0.00012,31.85061]
[1777979173320,37.41,80835.5,0.0,-0.38631,0.00012,31.8522]
[1777979178325,37.41,80834.91,0.0,-0.38639,0.00012,31.85378]
[1777979178689,37.41,80834.91,0.0,-0.38639,0.00012,31.85378]
[1777979179928,37.41,80834.63,0.0,-0.38642,0.00012,31.85447]
[1777979180314,37.41,80834.63,0.0,-0.38642,0.00012,31.85445]
[1777979181955,37.41,80834.97,0.0,-0.38638,0.00012,31.85355]
[1777979181966,37.41,80834.97,0.0,-0.38638,0.00012,31.85355]
[1777979183984,37.41,80835.18,0.0,-0.38635,0.00012,31.85296]
[1777979183991,37.41,80835.18,0.0,-0.38635,0.00012,31.85296]
[1777979184021,37.41,80835.18,0.0,-0.38635,0.00012,31.85296]
[1777979184122,37.41,80835.18,0.0,-0.38635,0.00012,31.85294]
[1777979189138,37.41,80834.17,0.0,-0.38647,0.00012,31.85544]
[1777979194341,37.41,80833.87,0.0,-0.38649,0.00012,31.85298]
[1777979200347,37.4,80833.58,0.0,-0.38652,0.00012,31.85358]
[1777979205351,37.4,80833.16,0.0,-0.38657,0.00012,31.85454]
[1777979211358,37.4,80832.91,0.0,-0.38659,0.00012,31.85502]
[1777979217572,37.4,80833.11,0.0,-0.38656,0.00012,31.85441]
[1777979218507,37.4,80833.11,0.0,-0.38656,0.00012,31.85436]
[1777979219366,37.4,80835.31,0.0,-0.38629,0.00012,31.84869]
[1777979219574,37.4,80835.31,0.0,-0.38629,0.00012,31.84869]
[1777979220533,37.4,80835.26,0.0,-0.3863,0.00012,31.8488]
[1777979221322,37.4,80835.26,0.0,-0.38629,0.00012,31.84878]
[1777979226338,37.39,80832.95,0.0,-0.38657,0.00012,31.85458]
[1777979231343,37.39,80833.14,0.0,-0.38655,0.00012,31.85398]
[1777979236346,37.39,80833.1,0.0,-0.38655,0.00012,31.85397]
[1777979238428,37.39,80837.27,0.0,-0.38603,0.00012,31.84323]
[1777979238852,37.39,80837.27,0.0,-0.38603,0.00012,31.84323]
[1777979241228,37.39,80837.13,0.0,-0.38605,0.00012,31.84354]
[1777979241235,37.39,80837.13,0.0,-0.38605,0.00012,31.84354]
[1777979242968,37.39,80837.13,0.0,-0.38605,0.00012,31.8435]
[1777979244957,37.39,80837.13,0.0,-0.38604,0.00012,31.84347]
[1777979250304,37.39,80833.09,0.0,-0.38654,0.00012,31.85373]
[1777979250316,37.39,80833.09,0.0,-0.38654,0.00012,31.85373]
[1777979250649,37.39,80833.09,0.0,-0.38654,0.00012,31.85371]
[1777979251050,37.39,80833.09,0.0,-0.38654,0.00012,31.85371]
[1777979256403,37.38,80835.0,0.0,-0.38629,0.00012,31.84563]
[1777979261408,37.38,80835.21,0.0,-0.38626,0.00012,31.84497]
[1777979262851,37.38,80835.94,0.0,-0.38617,0.00012,31.8431]
[1777979262857,37.38,80835.94,0.0,-0.38617,0.00012,31.8431]
[1777979264605,37.38,80835.81,0.0,-0.38618,0.00012,31.84341]
[1777979265294,37.38,80835.81,0.0,-0.38618,0.00012,31.84341]
[1777979265928,37.38,80835.81,0.0,-0.38618,0.00012,31.84338]
[1777979265938,37.38,80835.81,0.0,-0.38618,0.00012,31.84338]
[1777979266437,37.38,80835.39,0.0,-0.38623,0.00012,31.84443]
[1777979267326,37.38,80835.39,0.0,-0.38623,0.00012,31.84443]
[1777979272419,37.38,80835.08,0.0,-0.38626,0.00012,31.84511]
[1777979273220,37.38,80835.08,0.0,-0.38626,0.00012,31.84511]
[1777979273225,37.38,80835.08,0.0,-0.38626,0.00012,31.84511]
[1777979278425,37.38,80836.05,0.0,-0.38614,0.00012,31.84253]
[1777979284431,37.37,80834.03,0.0,-0.38638,0.00012,31.84759]
[1777979290209,37.37,80834.62,0.0,-0.38631,0.00012,31.84596]
[1777979295442,37.37,80834.99,0.0,-0.38626,0.00012,31.84493]
[1777979300447,37.37,80837.86,0.0,-0.3859,0.00012,31.83746]
[1777979306457,37.37,80837.04,0.0,-0.386,0.00012,31.83947]
[1777979311462,37.37,80836.89,0.0,-0.38601,0.00012,31.83673]
[1777979316049,37.37,80836.79,0.0,-0.38601,0.00012,31.83692]
[1777979316467,37.37,80837.31,0.0,-0.38595,0.00012,31.83557]
[1777979317234,37.37,80837.31,0.0,-0.38595,0.00012,31.83557]
[1777979318074,37.37,80837.31,0.0,-0.38595,0.00012,31.83556]
[1777979318405,37.37,80837.31,0.0,-0.38595,0.00012,31.83554]
[1777979323441,37.36,80836.34,0.0,-0.38607,0.00012,31.83798]
[1777979328476,37.36,80836.69,0.0,-0.38602,0.00012,31.837]
[1777979333484,37.36,80836.32,0.0,-0.38606,0.00012,31.83787]
[1777979338489,37.36,80838.77,0.0,-0.38576,0.00012,31.83149]
[1777979342363,37.36,80838.38,0.0,-0.3858,0.00012,31.83248]
[1777979342446,37.36,80838.38,0.0,-0.3858,0.00012,31.83247]
[1777979343727,37.36,80838.47,0.0,-0.38579,0.00012,31.83222]
[1777979344396,37.36,80838.47,0.0,-0.38579,0.00012,31.83222]
[1777979344477,37.36,80838.47,0.0,-0.38579,0.00012,31.8322]
[1777979349500,37.36,80836.35,0.0,-0.38605,0.00012,31.8376]
[1777979355505,37.36,80834.91,0.0,-0.38622,0.00012,31.84122]
[1777979360589,37.36,80835.28,0.0,-0.38617,0.00012,31.84017]
[1777979361481,37.36,80835.28,0.0,-0.38617,0.00012,31.84017]
[1777979361511,37.36,80835.7,0.0,-0.38612,0.00012,31.83909]
[1777979362615,37.36,80835.84,0.0,-0.3861,0.00012,31.83871]
[1777979363301,37.36,80835.84,0.0,-0.3861,0.00012,31.83869]
[1777979364639,37.36,80835.84,0.0,-0.3861,0.00012,31.83868]
[1777979364646,37.36,80835.84,0.0,-0.3861,0.00012,31.83868]
[1777979364738,37.36,80835.84,0.0,-0.3861,0.00012,31.83868]
[1777979366037,37.36,80835.84,0.0,-0.3861,0.00012,31.83868]
[1777979366680,37.35,80836.03,0.0,-0.38608,0.00012,31.83817]
[1777979367517,37.35,80836.02,0.0,-0.38608,0.00012,31.83817]
[1777979372522,37.35,80835.92,0.0,-0.38608,0.00012,31.83531]
[1777979377527,37.35,80837.03,0.0,-0.38594,0.00012,31.83239]
[1777979382533,37.35,80838.49,0.0,-0.38576,0.00012,31.82857]
[1777979386962,37.35,80838.98,0.0,-0.3857,0.00012,31.82726]
[1777979387538,37.35,80838.69,0.0,-0.38573,0.00012,31.82801]
[1777979392220,37.35,80840.99,0.0,-0.38545,0.00012,31.82202]
[1777979393027,37.35,80840.99,0.0,-0.38545,0.00012,31.82202]
[1777979393544,37.35,80844.58,0.0,-0.38501,0.00012,31.8127]
[1777979398549,37.35,80843.2,0.0,-0.38518,0.00012,31.81628]
[1777979403554,37.35,80840.5,0.0,-0.38551,0.00012,31.82325]
[1777979408559,37.35,80840.32,0.0,-0.38553,0.00012,31.82369]
[1777979413564,37.35,80842.28,0.0,-0.38529,0.00012,31.81859]
[1777979418569,37.35,80841.63,0.0,-0.38537,0.00012,31.82026]
[1777979423574,37.35,80840.63,0.0,-0.38549,0.00012,31.82282]
[1777979428579,37.35,80841.94,0.0,-0.38532,0.00012,31.8194]
[1777979433584,37.35,80841.37,0.0,-0.38539,0.00012,31.81778]
[1777979434441,37.35,80841.37,0.0,-0.38539,0.00012,31.81778]
[1777979435521,37.35,80841.19,0.0,-0.38541,0.00012,31.81825]
[1777979436619,37.35,80841.42,0.0,-0.38538,0.00012,31.81766]
[1777979437636,37.35,80847.73,0.0,-0.3846,0.00012,31.80125]
[1777979438591,37.35,80851.41,0.0,-0.38415,0.00012,31.79166]
[1777979439695,37.35,80849.16,0.0,-0.38443,0.00012,31.79754]
[1777979439697,37.35,80849.16,0.0,-0.38443,0.00012,31.79754]
[1777979440593,37.35,80849.69,0.0,-0.38436,0.00012,31.79617]
[1777979441647,37.35,80848.86,0.0,-0.38447,0.00012,31.79835]
[1777979442595,37.35,80849.01,0.0,-0.38445,0.00012,31.79795]
[1777979443303,37.35,80849.01,0.0,-0.38445,0.00012,31.79795]
[1777979443327,37.35,80849.01,0.0,-0.38445,0.00012,31.79795]
[1777979448601,37.35,80840.11,0.0,-0.38554,0.00012,31.82107]
[1777979453606,37.35,80839.17,0.0,-0.38566,0.00012,31.82346]
[1777979458611,37.35,80841.81,0.0,-0.38533,0.00012,31.81661]
[1777979461052,37.35,80841.68,0.0,-0.38535,0.00012,31.81696]
[1777979461063,37.35,80841.68,0.0,-0.38535,0.00012,31.81696]
[1777979462200,37.35,80841.68,0.0,-0.38535,0.00012,31.81695]
[1777979462862,37.35,80841.58,0.0,-0.38536,0.00012,31.8172]
[1777979463320,37.35,80841.58,0.0,-0.38536,0.00012,31.8172]
[1777979463849,37.35,80841.58,0.0,-0.38536,0.00012,31.8172]
[1777979468513,37.35,80842.05,0.0,-0.3853,0.00012,31.81596]
[1777979468521,37.35,80842.05,0.0,-0.3853,0.00012,31.81596]
[1777979469396,37.35,80842.05,0.0,-0.3853,0.00012,31.81595]
[1777979469921,37.35,80842.07,0.0,-0.3853,0.00012,31.81592]
[1777979470248,37.35,80842.07,0.0,-0.3853,0.00012,31.81592]
[1777979470255,37.35,80842.07,0.0,-0.3853,0.00012,31.81592]
[1777979471311,37.35,80839.62,0.0,-0.3856,0.00012,31.82225]
[1777979471947,37.35,80839.22,0.0,-0.38565,0.00012,31.82328]
[1777979475101,37.35,80837.89,0.0,-0.38581,0.00012,31.82668]
[1777979475134,37.35,80837.89,0.0,-0.38581,0.00012,31.82668]
[1777979480634,37.34,80836.14,0.0,-0.38602,0.00012,31.83113]
[1777979486136,37.34,80834.78,0.0,-0.38619,0.00012,31.83454]
[1777979490193,37.34,80834.28,0.0,-0.38625,0.00012,31.83577]
[1777979490643,37.34,80834.09,0.0,-0.38627,0.00012,31.83629]
[1777979493448,37.34,80830.05,0.0,-0.38676,0.00012,31.84364]
[1777979494234,37.34,80827.07,0.0,-0.38713,0.00012,31.85126]
[1777979494633,37.34,80827.07,0.0,-0.38713,0.00012,31.85128]
[1777979499652,37.35,80834.25,0.0,-0.38625,0.00012,31.83306]
[1777979502805,37.35,80834.51,0.0,-0.38622,0.00012,31.83247]
[1777979502817,37.35,80834.51,0.0,-0.38622,0.00012,31.83247]
[1777979503656,37.35,80833.1,0.0,-0.3864,0.00012,31.83612]
[1777979504395,37.35,80833.1,0.0,-0.3864,0.00012,31.83612]
[1777979504449,37.35,80833.1,0.0,-0.3864,0.00012,31.83615]
[1777979506439,37.35,80832.27,0.0,-0.3865,0.00012,31.83832]
[1777979506444,37.35,80832.27,0.0,-0.3865,0.00012,31.83835]
[1777979508825,37.35,80832.35,0.0,-0.3865,0.00012,31.83819]
[1777979508829,37.35,80832.35,0.0,-0.3865,0.00012,31.83819]
[1777979508838,37.35,80832.35,0.0,-0.3865,0.00012,31.83819]
[1777979509662,37.35,80830.99,0.0,-0.38667,0.00012,31.8417]
[1777979510489,37.35,80830.99,0.0,-0.38667,0.00012,31.8417]
[1777979510502,37.35,80830.99,0.0,-0.38667,0.00012,31.8417]
[1777979510537,37.35,80830.99,0.0,-0.38667,0.00012,31.84173]
[1777979512033,37.35,80830.99,0.0,-0.38667,0.00012,31.84175]
[1777979512530,37.35,80830.99,0.0,-0.38667,0.00012,31.84175]
[1777979512573,37.35,80830.99,0.0,-0.38667,0.00012,31.84178]
[1777979512960,37.35,80830.99,0.0,-0.38667,0.00012,31.84178]
[1777979512971,37.35,80830.99,0.0,-0.38667,0.00012,31.84178]
[1777979513666,37.35,80831.7,0.0,-0.38658,0.00012,31.84001]
[1777979518671,37.36,80833.43,0.0,-0.38638,0.00012,31.8357]
[1777979523837,37.36,80833.02,0.0,-0.38643,0.00012,31.83689]
[1777979528720,37.36,80832.66,0.0,-0.38648,0.00012,31.83787]
[1777979529671,37.36,80832.66,0.0,-0.38648,0.00012,31.83788]
[1777979534687,37.36,80830.58,0.0,-0.38674,0.00012,31.84324]
[1777979539692,37.36,80830.79,0.0,-0.38671,0.00012,31.84276]
[1777979542911,37.36,80830.41,0.0,-0.38676,0.00012,31.84376]
[1777979542926,37.36,80830.41,0.0,-0.38676,0.00012,31.84376]
[1777979542988,37.36,80830.41,0.0,-0.38676,0.00012,31.84376]
[1777979543696,37.36,80830.44,0.0,-0.38676,0.00012,31.84369]
[1777979544996,37.36,80830.44,0.0,-0.38676,0.00012,31.84369]
[1777979545698,37.36,80816.21,0.0,-0.38851,0.00012,31.8797]
[1777979545739,37.36,80816.21,0.0,-0.38851,0.00012,31.8797]
[1777979546251,37.36,80816.21,0.0,-0.38851,0.00012,31.8797]
[1777979546258,37.36,80816.21,0.0,-0.38851,0.00012,31.8797]
[1777979546681,37.36,80816.21,0.0,-0.38851,0.00012,31.87965]
[1777979547015,37.36,80816.21,0.0,-0.38851,0.00012,31.87965]
[1777979547400,37.36,80816.21,0.0,-0.38851,0.00012,31.87965]
[1777979547499,37.36,80816.21,0.0,-0.38851,0.00012,31.87961]
[1777979548179,37.36,80816.21,0.0,-0.38851,0.00012,31.87961]
[1777979548217,37.36,80816.21,0.0,-0.38851,0.00012,31.87961]
[1777979548828,37.36,80822.65,0.0,-0.38771,0.00012,31.86335]
[1777979548848,37.36,80822.65,0.0,-0.38771,0.00012,31.86335]
[1777979549025,37.36,80822.65,0.0,-0.38771,0.00012,31.86335]
[1777979549669,37.36,80822.65,0.0,-0.38771,0.00012,31.86337]
[1777979554707,37.36,80829.06,0.0,-0.38691,0.00012,31.84388]
[1777979559712,37.36,80829.47,0.0,-0.38685,0.00012,31.84273]
[1777979564717,37.35,80832.08,0.0,-0.38653,0.00012,31.83597]
[1777979569722,37.35,80830.41,0.0,-0.38673,0.00012,31.84014]
[1777979574727,37.35,80829.46,0.0,-0.38684,0.00012,31.84247]
[1777979579424,37.35,80828.99,0.0,-0.3869,0.00012,31.84356]
[1777979579732,37.35,80828.82,0.0,-0.38692,0.00012,31.84399]
[1777979584737,37.35,80828.55,0.0,-0.38694,0.00012,31.84456]
[1777979589737,37.34,80828.16,0.0,-0.38699,0.00012,31.84545]
[1777979590455,37.34,80828.16,0.0,-0.38699,0.00012,31.84545]
[1777979591624,37.34,80828.16,0.0,-0.38699,0.00012,31.84542]
[1777979591642,37.34,80828.16,0.0,-0.38699,0.00012,31.8454]
[1777979596749,37.34,80827.02,0.0,-0.38712,0.00012,31.84818]
[1777979601754,37.34,80826.49,0.0,-0.38718,0.00012,31.8494]
[1777979606759,37.34,80827.0,0.0,-0.38711,0.00012,31.84797]
[1777979607891,37.34,80827.0,0.0,-0.38711,0.00012,31.84794]
[1777979608160,37.34,80827.0,0.0,-0.38711,0.00012,31.84794]
[1777979608761,37.34,80826.47,0.0,-0.38718,0.00012,31.84929]
[1777979608809,37.34,80826.47,0.0,-0.38718,0.00012,31.84929]
[1777979609278,37.34,80826.47,0.0,-0.38718,0.00012,31.84929]
[1777979609914,37.34,80826.78,0.0,-0.38714,0.00012,31.84847]
[1777979610763,37.34,80827.03,0.0,-0.3871,0.00012,31.84779]
[1777979615768,37.33,80827.47,0.0,-0.38704,0.00012,31.84351]
[1777979616023,37.33,80827.47,0.0,-0.38704,0.00012,31.84351]
[1777979616769,37.33,80827.56,0.0,-0.38703,0.00012,31.84324]
[1777979617104,37.33,80827.56,0.0,-0.38703,0.00012,31.84324]
[1777979618074,37.33,80827.5,0.0,-0.38703,0.00012,31.84338]
[1777979618771,37.33,80827.47,0.0,-0.38704,0.00012,31.84344]
[1777979623776,37.33,80829.1,0.0,-0.38683,0.00012,31.83918]
[1777979628781,37.33,80829.57,0.0,-0.38677,0.00012,31.83781]
[1777979633786,37.33,80828.95,0.0,-0.38684,0.00012,31.83924]
[1777979639644,37.32,80829.59,0.0,-0.38675,0.00012,31.83743]
[1777979640324,37.32,80829.59,0.0,-0.38675,0.00012,31.83743]
[1777979640793,37.32,80829.84,0.0,-0.38672,0.00012,31.83677]
[1777979642171,37.32,80829.84,0.0,-0.38672,0.00012,31.83677]
[1777979642357,37.32,80829.84,0.0,-0.38672,0.00012,31.83677]
[1777979642666,37.32,80829.84,0.0,-0.38671,0.00012,31.83671]
[1777979647800,37.32,80830.35,0.0,-0.38665,0.00012,31.83525]
[1777979652805,37.32,80832.42,0.0,-0.38639,0.00012,31.82983]
[1777979654455,37.32,80832.81,0.0,-0.38634,0.00012,31.8288]
[1777979654750,37.32,80832.81,0.0,-0.38634,0.00012,31.82878]
[1777979655973,37.32,80832.88,0.0,-0.38632,0.00012,31.82856]
[1777979656587,37.32,80832.88,0.0,-0.38632,0.00012,31.82856]
[1777979656763,37.32,80832.88,0.0,-0.38632,0.00012,31.82853]
[1777979661799,37.31,80836.52,0.0,-0.38587,0.00012,31.81906]
[1777979663019,37.31,80836.4,0.0,-0.38589,0.00012,31.81937]
[1777979663051,37.31,80836.4,0.0,-0.38589,0.00012,31.81937]
[1777979663080,37.31,80836.4,0.0,-0.38589,0.00012,31.81937]
[1777979663310,37.31,80836.4,0.0,-0.38589,0.00012,31.81937]
[1777979663515,37.31,80836.4,0.0,-0.38589,0.00012,31.81937]
[1777979663769,37.31,80836.4,0.0,-0.38589,0.00012,31.81937]
[1777979663813,37.31,80836.4,0.0,-0.38589,0.00012,31.81937]
[1777979664471,37.31,80836.4,0.0,-0.38589,0.00012,31.81937]
[1777979664817,37.31,80838.23,0.0,-0.38566,0.00012,31.81457]
[1777979664899,37.31,80838.23,0.0,-0.38566,0.00012,31.81457]
[1777979665070,37.31,80838.23,0.0,-0.38566,0.00012,31.81457]
[1777979665522,37.31,80838.23,0.0,-0.38566,0.00012,31.81457]
[1777979665743,37.31,80838.23,0.0,-0.38566,0.00012,31.81457]
[1777979665763,37.31,80838.23,0.0,-0.38566,0.00012,31.81459]
[1777979666174,37.31,80838.23,0.0,-0.38566,0.00012,31.81459]
[1777979666466,37.31,80838.23,0.0,-0.38566,0.00012,31.81459]
[1777979666482,37.31,80838.23,0.0,-0.38566,0.00012,31.81459]
[1777979666631,37.31,80838.23,0.0,-0.38566,0.00012,31.81459]
[1777979666751,37.31,80838.23,0.0,-0.38566,0.00012,31.81459]
[1777979666818,37.31,80905.0,0.0,-0.37746,0.00012,31.63526]
[1777979667161,37.31,80905.0,0.0,-0.37746,0.00012,31.63526]
[1777979667212,37.31,80905.0,0.0,-0.37746,0.00012,31.63526]
[1777979667331,37.31,80905.0,0.0,-0.37746,0.00012,31.63526]
[1777979667516,37.31,80905.0,0.0,-0.37746,0.00012,31.63526]
[1777979667686,37.32,80905.0,0.0,-0.37747,0.00012,31.63536]
[1777979668169,37.32,80905.0,0.0,-0.37747,0.00012,31.63536]
[1777979668454,37.32,80905.0,0.0,-0.37747,0.00012,31.63536]
[1777979668748,37.32,80905.0,0.0,-0.37747,0.00012,31.63536]
[1777979668819,37.32,80911.99,0.0,-0.37662,0.00012,31.6159]
[1777979668911,37.32,80911.99,0.0,-0.37662,0.00012,31.6159]
[1777979669156,37.32,80911.99,0.0,-0.37662,0.00012,31.6159]
[1777979669258,37.32,80911.99,0.0,-0.37662,0.00012,31.6159]
[1777979669820,37.32,80895.89,0.0,-0.37859,0.00012,31.6608]
[1777979669942,37.32,80895.89,0.0,-0.37859,0.00012,31.6608]
[1777979670821,37.32,80899.74,0.0,-0.37812,0.00012,31.65021]
[1777979671822,37.32,80911.04,0.0,-0.37673,0.00012,31.61571]
[1777979672686,37.32,80911.04,0.0,-0.37673,0.00012,31.61571]
[1777979672752,37.32,80911.04,0.0,-0.37673,0.00012,31.61571]
[1777979672809,37.32,80911.04,0.0,-0.37673,0.00012,31.61571]
[1777979672823,37.32,80915.65,0.0,-0.37617,0.00012,31.60285]
[1777979674456,37.32,80917.54,0.0,-0.37595,0.00012,31.59759]
[1777979674498,37.32,80917.54,0.0,-0.37595,0.00012,31.59759]
[1777979674533,37.32,80917.54,0.0,-0.37595,0.00012,31.59759]
[1777979674556,37.32,80917.54,0.0,-0.37595,0.00012,31.59759]
[1777979675817,37.32,80917.54,0.0,-0.37595,0.00012,31.59759]
[1777979676133,37.32,80922.99,0.0,-0.37528,0.00012,31.58225]
[1777979676149,37.32,80922.99,0.0,-0.37528,0.00012,31.58225]
[1777979676233,37.32,80922.99,0.0,-0.37528,0.00012,31.58225]
[1777979676827,37.32,80936.15,0.0,-0.37368,0.00012,31.54468]
[1777979676847,37.32,80936.15,0.0,-0.37368,0.00012,31.54468]
[1777979677367,37.32,80936.15,0.0,-0.37368,0.00012,31.54468]
[1777979677756,37.32,80936.15,0.0,-0.37368,0.00012,31.54468]
[1777979677832,37.33,80937.07,0.0,-0.37357,0.00012,31.54206]
[1777979678258,37.33,80937.07,0.0,-0.37357,0.00012,31.54206]
[1777979678808,37.33,80937.07,0.0,-0.37357,0.00012,31.54206]
[1777979679551,37.32,80942.15,0.0,-0.37295,0.00012,31.52734]
[1777979680210,37.32,80948.91,0.0,-0.37213,0.00012,31.50768]
[1777979685047,37.33,80942.2,0.0,-0.37295,0.00012,31.52743]
[1777979685063,37.33,80942.2,0.0,-0.37295,0.00012,31.52743]
[1777979685840,37.33,80943.86,0.0,-0.37275,0.00012,31.52269]
[1777979686056,37.33,80943.86,0.0,-0.37275,0.00012,31.52269]
[1777979686075,37.33,80943.86,0.0,-0.37275,0.00012,31.52269]
[1777979686152,37.33,80943.86,0.0,-0.37275,0.00012,31.52269]
[1777979686841,37.33,80944.52,0.0,-0.37267,0.00012,31.52081]
[1777979686948,37.33,80944.52,0.0,-0.37267,0.00012,31.52081]
[1777979687842,37.33,80945.56,0.0,-0.37255,0.00012,31.51776]
[1777979689021,37.33,80949.09,0.0,-0.37212,0.00012,31.50744]
[1777979689844,37.33,80949.98,0.0,-0.37201,0.00012,31.50482]
[1777979692065,37.33,80951.11,0.0,-0.37187,0.00012,31.50146]
[1777979692096,37.33,80951.11,0.0,-0.37187,0.00012,31.50146]
[1777979692209,37.33,80951.11,0.0,-0.37187,0.00012,31.50146]
[1777979692276,37.33,80951.11,0.0,-0.37187,0.00012,31.50146]
[1777979692339,37.33,80951.11,0.0,-0.37187,0.00012,31.50146]
[1777979692847,37.33,80951.87,0.0,-0.37177,0.00012,31.49919]
[1777979693061,37.33,80951.87,0.0,-0.37177,0.00012,31.49919]
[1777979693119,37.33,80951.87,0.0,-0.37177,0.00012,31.49919]
[1777979693829,37.33,80951.87,0.0,-0.37177,0.00012,31.49919]
[1777979693963,37.33,80953.69,0.0,-0.37155,0.00012,31.49384]
[1777979694163,37.33,80953.69,0.0,-0.37155,0.00012,31.49384]
[1777979694560,37.33,80953.69,0.0,-0.37155,0.00012,31.49384]
[1777979695075,37.33,80953.69,0.0,-0.37155,0.00012,31.49373]
[1777979695862,37.33,80970.21,0.0,-0.36954,0.00012,31.44498]
[1777979697047,37.33,80962.18,0.0,-0.37051,0.00012,31.46875]
[1777979697454,37.33,80962.18,0.0,-0.37051,0.00012,31.46875]
[1777979697505,37.33,80962.18,0.0,-0.37051,0.00012,31.46875]
[1777979697555,37.33,80962.18,0.0,-0.37051,0.00012,31.46875]
[1777979697864,37.32,80959.13,0.0,-0.37088,0.00012,31.47772]
[1777979698045,37.32,80959.13,0.0,-0.37088,0.00012,31.47772]
[1777979698050,37.32,80959.13,0.0,-0.37088,0.00012,31.47772]
[1777979698267,37.32,80959.13,0.0,-0.37088,0.00012,31.47772]
[1777979698304,37.32,80959.13,0.0,-0.37088,0.00012,31.47772]
[1777979698784,37.33,80959.13,0.0,-0.37088,0.00012,31.47774]
[1777979699866,37.33,80947.37,0.0,-0.37232,0.00012,31.51226]
[1777979700867,37.33,80938.68,0.0,-0.37338,0.00012,31.53753]
[1777979701148,37.33,80938.68,0.0,-0.37338,0.00012,31.53753]
[1777979702466,37.33,80938.57,0.0,-0.37339,0.00012,31.53789]
[1777979702554,37.33,80938.57,0.0,-0.37339,0.00012,31.53789]
[1777979702626,37.33,80938.57,0.0,-0.37339,0.00012,31.53789]
[1777979702658,37.33,80938.57,0.0,-0.37339,0.00012,31.53789]
[1777979702869,37.33,80936.93,0.0,-0.37359,0.00012,31.54264]
[1777979703626,37.33,80936.93,0.0,-0.37359,0.00012,31.54264]
[1777979703663,37.33,80936.93,0.0,-0.37359,0.00012,31.54264]
[1777979703870,37.33,80938.3,0.0,-0.37343,0.00012,31.53876]
[1777979704871,37.33,80926.23,0.0,-0.3749,0.00012,31.57337]
[1777979705278,37.33,80926.23,0.0,-0.3749,0.00012,31.57337]
[1777979705313,37.33,80926.23,0.0,-0.3749,0.00012,31.57337]
[1777979705872,37.33,80920.24,0.0,-0.37563,0.00012,31.5904]
[1777979708012,37.33,80919.53,0.0,-0.37572,0.00012,31.59243]
[1777979708059,37.33,80919.53,0.0,-0.37572,0.00012,31.59243]
[1777979708368,37.33,80919.53,0.0,-0.37572,0.00012,31.59243]
[1777979708388,37.33,80919.53,0.0,-0.37572,0.00012,31.59243]
[1777979708875,37.33,80920.49,0.0,-0.3756,0.00012,31.58974]
[1777979709213,37.33,80920.49,0.0,-0.3756,0.00012,31.58974]
[1777979709876,37.33,80918.67,0.0,-0.37583,0.00012,31.59489]
[1777979710877,37.33,80905.3,0.0,-0.37746,0.00012,31.6324]
[1777979713266,37.33,80904.0,0.0,-0.37762,0.00012,31.63597]
[1777979713311,37.33,80904.0,0.0,-0.37762,0.00012,31.63597]
[1777979713316,37.33,80904.0,0.0,-0.37762,0.00012,31.63597]
[1777979715290,37.33,80910.74,0.0,-0.37679,0.00012,31.61714]
[1777979715882,37.33,80908.75,0.0,-0.37703,0.00012,31.6227]
[1777979719339,37.33,80906.82,0.0,-0.37727,0.00012,31.62806]
[1777979719356,37.33,80906.82,0.0,-0.37727,0.00012,31.62806]
[1777979721133,37.33,80906.65,0.0,-0.37729,0.00012,31.62852]
[1777979721358,37.33,80906.65,0.0,-0.37729,0.00012,31.62852]
[1777979721888,37.33,80906.34,0.0,-0.37733,0.00012,31.62937]
[1777979722295,37.33,80906.34,0.0,-0.37733,0.00012,31.62937]
[1777979722326,37.33,80906.34,0.0,-0.37733,0.00012,31.62937]
[1777979722339,37.33,80906.34,0.0,-0.37733,0.00012,31.62937]
[1777979722341,37.33,80906.34,0.0,-0.37733,0.00012,31.62937]
[1777979722790,37.33,80906.34,0.0,-0.37733,0.00012,31.62936]
[1777979722984,37.33,80906.34,0.0,-0.37733,0.00012,31.62936]
[1777979723401,37.33,80906.34,0.0,-0.37733,0.00012,31.62936]
[1777979723890,37.33,80906.83,0.0,-0.37727,0.00012,31.62798]
[1777979724084,37.33,80906.83,0.0,-0.37727,0.00012,31.62798]
[1777979724136,37.33,80906.83,0.0,-0.37727,0.00012,31.62798]
[1777979724458,37.33,80906.83,0.0,-0.37727,0.00012,31.62798]
[1777979724473,37.33,80906.83,0.0,-0.37727,0.00012,31.62798]
[1777979724850,37.33,80906.83,0.0,-0.37727,0.00012,31.62797]
[1777979725555,37.33,80906.83,0.0,-0.37727,0.00012,31.62797]
[1777979725576,37.33,80906.83,0.0,-0.37727,0.00012,31.62797]
[1777979725854,37.33,80906.83,0.0,-0.37727,0.00012,31.62803]
[1777979726893,37.33,80892.72,0.0,-0.379,0.00012,31.66715]
[1777979727460,37.33,80892.72,0.0,-0.379,0.00012,31.66715]
[1777979727894,37.33,80891.9,0.0,-0.3791,0.00012,31.66946]
[1777979732899,37.33,80889.67,0.0,-0.37937,0.00012,31.67275]
[1777979733513,37.33,80889.67,0.0,-0.37937,0.00012,31.67275]
[1777979733526,37.33,80889.67,0.0,-0.37937,0.00012,31.67275]
[1777979733900,37.33,80886.04,0.0,-0.37982,0.00012,31.68271]
[1777979738905,37.34,80885.56,0.0,-0.37988,0.00012,31.68421]
[1777979740907,37.34,80895.05,0.0,-0.37873,0.00012,31.65832]
[1777979745912,37.34,80893.23,0.0,-0.37896,0.00012,31.66358]
[1777979750917,37.35,80894.02,0.0,-0.37887,0.00012,31.6617]
[1777979755922,37.35,80893.76,0.0,-0.37892,0.00012,31.66268]
[1777979759412,37.35,80893.38,0.0,-0.37897,0.00012,31.66386]
[1777979759843,37.35,80893.38,0.0,-0.37897,0.00012,31.66386]
[1777979759926,37.35,80892.62,0.0,-0.37906,0.00012,31.66601]
[1777979760302,37.35,80892.62,0.0,-0.37906,0.00012,31.66601]
[1777979760338,37.35,80892.62,0.0,-0.37906,0.00012,31.66601]
[1777979761829,37.35,80898.1,0.0,-0.3784,0.00012,31.65098]
[1777979761861,37.35,80898.1,0.0,-0.3784,0.00012,31.65105]
[1777979762148,37.35,80898.1,0.0,-0.3784,0.00012,31.65105]
[1777979762191,37.35,80898.1,0.0,-0.3784,0.00012,31.65105]
[1777979762930,37.36,80910.73,0.0,-0.37686,0.00012,31.61602]
[1777979763884,37.36,80910.73,0.0,-0.37686,0.00012,31.61602]
[1777979763923,37.36,80910.73,0.0,-0.37686,0.00012,31.61602]
[1777979763931,37.36,80915.51,0.0,-0.37628,0.00012,31.60267]
[1777979767728,37.36,80914.24,0.0,-0.37644,0.00012,31.60649]
[1777979767774,37.36,80914.24,0.0,-0.37644,0.00012,31.60649]
[1777979768328,37.36,80914.24,0.0,-0.37644,0.00012,31.60656]
[1777979768936,37.36,80914.6,0.0,-0.3764,0.00012,31.60562]
[1777979768958,37.36,80914.6,0.0,-0.3764,0.00012,31.60562]
[1777979769264,37.36,80914.6,0.0,-0.3764,0.00012,31.60562]
[1777979769681,37.36,80914.6,0.0,-0.3764,0.00012,31.60562]
[1777979769696,37.36,80914.6,0.0,-0.3764,0.00012,31.60562]
[1777979769700,37.36,80914.6,0.0,-0.3764,0.00012,31.60562]
[1777979769937,37.36,80920.39,0.0,-0.3757,0.00012,31.58936]
[1777979771939,37.36,80936.82,0.0,-0.3737,0.00012,31.54266]
[1777979772006,37.36,80936.82,0.0,-0.3737,0.00012,31.54266]
[1777979772320,37.36,80936.82,0.0,-0.3737,0.00012,31.54266]
[1777979772819,37.37,80936.82,0.0,-0.37371,0.00012,31.54277]
[1777979774010,37.37,80936.82,0.0,-0.37371,0.00012,31.54287]
[1777979775734,37.37,80929.62,0.0,-0.37459,0.00012,31.56361]
[1777979775761,37.37,80929.62,0.0,-0.37459,0.00012,31.56361]
[1777979776038,37.37,80929.62,0.0,-0.37459,0.00012,31.56371]
[1777979776063,37.37,80929.62,0.0,-0.37459,0.00012,31.56371]
[1777979781949,37.38,80928.15,0.0,-0.3748,0.00012,31.56854]
[1777979786954,37.38,80930.21,0.0,-0.37456,0.00012,31.56315]
[1777979787684,37.38,80930.21,0.0,-0.37456,0.00012,31.56315]
[1777979787733,37.38,80930.21,0.0,-0.37456,0.00012,31.56315]
[1777979787738,37.38,80930.21,0.0,-0.37456,0.00012,31.56315]
[1777979787777,37.38,80930.21,0.0,-0.37456,0.00012,31.56315]
[1777979788264,37.39,80930.21,0.0,-0.37457,0.00012,31.56325]
[1777979788625,37.39,80930.21,0.0,-0.37457,0.00012,31.56325]
[1777979790235,37.39,80937.23,0.0,-0.37371,0.00012,31.54316]
[1777979790922,37.39,80937.23,0.0,-0.37371,0.00012,31.54317]
[1777979791958,37.39,80955.98,0.0,-0.37143,0.00012,31.48568]
[1777979794532,37.39,80956.1,0.0,-0.37141,0.00012,31.48532]
[1777979794554,37.39,80956.1,0.0,-0.37141,0.00012,31.48532]
[1777979796300,37.39,80954.48,0.0,-0.37161,0.00012,31.49021]
[1777979798041,37.39,80947.65,0.0,-0.37245,0.00012,31.51022]
[1777979798965,37.39,80947.34,0.0,-0.37249,0.00012,31.51118]
[1777979799162,37.39,80947.34,0.0,-0.37249,0.00012,31.51118]
[1777979799179,37.39,80947.34,0.0,-0.37249,0.00012,31.51118]
[1777979799334,37.39,80947.34,0.0,-0.37249,0.00012,31.51118]
[1777979799404,37.39,80947.34,0.0,-0.37249,0.00012,31.51118]
[1777979799496,37.39,80947.34,0.0,-0.37249,0.00012,31.51118]
[1777979799556,37.39,80947.34,0.0,-0.37249,0.00012,31.51118]
[1777979799811,37.39,80947.34,0.0,-0.37249,0.00012,31.51118]
[1777979799915,37.39,80947.34,0.0,-0.37249,0.00012,31.51118]
[1777979800218,37.39,80947.34,0.0,-0.37249,0.00012,31.51118]
[1777979800296,37.39,80947.34,0.0,-0.37249,0.00012,31.51118]
[1777979800368,37.39,80947.34,0.0,-0.37249,0.00012,31.51118]
[1777979800409,37.39,80947.34,0.0,-0.37249,0.00012,31.51118]
[1777979800858,37.39,80947.34,0.0,-0.37249,0.00012,31.51118]
[1777979800888,37.39,80947.34,0.0,-0.37249,0.00012,31.51124]
[1777979801308,37.39,80947.34,0.0,-0.37249,0.00012,31.51124]
[1777979801969,37.39,80905.63,0.0,-0.37757,0.00012,31.62978]
[1777979802085,37.39,80905.63,0.0,-0.37757,0.00012,31.62978]
[1777979802105,37.39,80905.63,0.0,-0.37757,0.00012,31.62978]
[1777979802128,37.39,80905.63,0.0,-0.37757,0.00012,31.62978]
[1777979802690,37.39,80905.63,0.0,-0.37757,0.00012,31.62978]
[1777979802719,37.39,80905.63,0.0,-0.37757,0.00012,31.62978]
[1777979804473,37.39,80907.72,0.0,-0.37732,0.00012,31.62411]
[1777979809976,37.4,80907.91,0.0,-0.37732,0.00012,31.62402]
[1777979814981,37.4,80904.46,0.0,-0.37775,0.00012,31.63396]
[1777979816711,37.4,80904.45,0.0,-0.37775,0.00012,31.63406]
[1777979816983,37.41,80904.36,0.0,-0.37777,0.00012,31.63435]
[1777979819199,37.41,80902.36,0.0,-0.37802,0.00012,31.64001]
[1777979819248,37.41,80902.36,0.0,-0.37802,0.00012,31.64001]
[1777979820729,37.41,80897.49,0.0,-0.37861,0.00012,31.65351]
[1777979820987,37.41,80897.6,0.0,-0.3786,0.00012,31.65325]
[1777979822612,37.41,80897.6,0.0,-0.3786,0.00012,31.65329]
[1777979822645,37.41,80897.6,0.0,-0.3786,0.00012,31.65329]
[1777979822820,37.41,80897.6,0.0,-0.3786,0.00012,31.65329]
[1777979822829,37.41,80897.6,0.0,-0.3786,0.00012,31.65329]
[1777979823320,37.41,80890.12,0.0,-0.37952,0.00012,31.67384]
[1777979823341,37.41,80890.12,0.0,-0.37952,0.00012,31.67384]
[1777979823351,37.41,80890.12,0.0,-0.37952,0.00012,31.67384]
[1777979823997,37.41,80890.2,0.0,-0.37951,0.00012,31.67367]
[1777979824028,37.41,80890.2,0.0,-0.37951,0.00012,31.67367]
[1777979824814,37.41,80890.2,0.0,-0.37951,0.00012,31.67367]
[1777979825675,37.41,80890.2,0.0,-0.37951,0.00012,31.6737]
[1777979825692,37.41,80890.2,0.0,-0.37951,0.00012,31.6737]
[1777979825722,37.41,80890.2,0.0,-0.37951,0.00012,31.6737]
[1777979825965,37.41,80890.2,0.0,-0.37951,0.00012,31.67372]
[1777979826852,37.41,80890.2,0.0,-0.37951,0.00012,31.67372]
[1777979826875,37.41,80890.2,0.0,-0.37951,0.00012,31.67372]
[1777979826977,37.41,80890.2,0.0,-0.37951,0.00012,31.67375]
[1777979827019,37.41,80890.2,0.0,-0.37951,0.00012,31.67375]
[1777979827040,37.41,80890.2,0.0,-0.37951,0.00012,31.67375]
[1777979827683,37.41,80890.2,0.0,-0.37951,0.00012,31.67375]
[1777979827696,37.41,80890.2,0.0,-0.37951,0.00012,31.67375]
[1777979827975,37.41,80890.2,0.0,-0.37952,0.00012,31.67376]
[1777979828203,37.41,80890.2,0.0,-0.37952,0.00012,31.67376]
[1777979828254,37.41,80890.2,0.0,-0.37952,0.00012,31.67376]
[1777979829005,37.41,80890.2,0.0,-0.37952,0.00012,31.67376]
[1777979829288,37.41,80890.2,0.0,-0.37952,0.00012,31.67376]
[1777979829319,37.41,80890.2,0.0,-0.37952,0.00012,31.67376]
[1777979829989,37.41,80890.2,0.0,-0.37951,0.00012,31.67375]
[1777979830888,37.41,80890.2,0.0,-0.37951,0.00012,31.67375]
[1777979831998,37.41,80850.25,0.0,-0.38441,0.00012,31.78047]
[1777979832936,37.41,80850.25,0.0,-0.38441,0.00012,31.78047]
[1777979832998,37.41,80851.96,0.0,-0.3842,0.00012,31.776]
[1777979837456,37.41,80851.51,0.0,-0.38425,0.00012,31.77706]
[1777979837682,37.41,80851.51,0.0,-0.38425,0.00012,31.77706]
[1777979837729,37.41,80851.51,0.0,-0.38425,0.00012,31.77706]
[1777979837837,37.41,80851.51,0.0,-0.38425,0.00012,31.77706]
[1777979837916,37.41,80851.51,0.0,-0.38425,0.00012,31.77706]
[1777979839039,37.41,80849.35,0.0,-0.38452,0.00012,31.78272]
[1777979839056,37.41,80849.35,0.0,-0.38452,0.00012,31.78272]
[1777979840005,37.41,80838.74,0.0,-0.38582,0.00012,31.81024]
[1777979840809,37.41,80838.74,0.0,-0.38582,0.00012,31.81024]
[1777979841020,37.41,80833.26,0.0,-0.3865,0.00012,31.82431]
[1777979841034,37.41,80833.26,0.0,-0.3865,0.00012,31.82431]
[1777979841044,37.41,80833.26,0.0,-0.3865,0.00012,31.82431]
[1777979842015,37.41,80825.15,0.0,-0.3875,0.00012,31.84496]
[1777979842028,37.41,80825.15,0.0,-0.3875,0.00012,31.84496]
[1777979844800,37.41,80815.74,0.0,-0.38866,0.00012,31.86866]
[1777979844830,37.41,80815.74,0.0,-0.38866,0.00012,31.86866]
[1777979844844,37.41,80815.74,0.0,-0.38866,0.00012,31.86866]
[1777979845124,37.41,80815.74,0.0,-0.38866,0.00012,31.86865]
[1777979845410,37.41,80815.74,0.0,-0.38866,0.00012,31.86865]
[1777979845435,37.41,80815.74,0.0,-0.38866,0.00012,31.86865]
[1777979847305,37.41,80816.92,0.0,-0.38851,0.00012,31.86569]
[1777979847318,37.41,80816.92,0.0,-0.38851,0.00012,31.86569]
[1777979848013,37.41,80817.88,0.0,-0.38839,0.00012,31.86328]
[1777979849090,37.41,80820.36,0.0,-0.38809,0.00012,31.85705]
[1777979849189,37.41,80820.36,0.0,-0.38809,0.00012,31.85705]
[1777979849214,37.41,80820.36,0.0,-0.38809,0.00012,31.85705]
[1777979849602,37.41,80820.36,0.0,-0.38809,0.00012,31.85705]
[1777979849659,37.41,80820.36,0.0,-0.38809,0.00012,31.85705]
[1777979849686,37.41,80820.36,0.0,-0.38809,0.00012,31.85705]
[1777979849806,37.41,80820.36,0.0,-0.38809,0.00012,31.85705]
[1777979850015,37.41,80824.75,0.0,-0.38755,0.00012,31.84598]
[1777979850646,37.41,80824.75,0.0,-0.38755,0.00012,31.84598]
[1777979850685,37.41,80824.75,0.0,-0.38755,0.00012,31.84598]
[1777979851016,37.41,80827.29,0.0,-0.38723,0.00012,31.83651]
[1777979851204,37.41,80827.29,0.0,-0.38723,0.00012,31.83651]
[1777979851223,37.41,80827.29,0.0,-0.38723,0.00012,31.83651]
[1777979851263,37.41,80827.29,0.0,-0.38723,0.00012,31.83651]
[1777979852000,37.41,80827.29,0.0,-0.38723,0.00012,31.83647]
[1777979853022,37.41,80850.63,0.0,-0.38436,0.00012,31.77634]
[1777979853256,37.41,80850.63,0.0,-0.38436,0.00012,31.77634]
[1777979855242,37.41,80850.63,0.0,-0.38435,0.00012,31.77631]
[1777979855294,37.41,80850.63,0.0,-0.38435,0.00012,31.77631]
[1777979856025,37.41,80863.81,0.0,-0.38274,0.00012,31.74165]
[1777979857946,37.41,80867.23,0.0,-0.38232,0.00012,31.73256]
[1777979858952,37.41,80867.23,0.0,-0.38232,0.00012,31.73256]
[1777979858972,37.41,80867.23,0.0,-0.38232,0.00012,31.73256]
[1777979858995,37.41,80867.23,0.0,-0.38232,0.00012,31.73256]
[1777979859028,37.41,80872.84,0.0,-0.38163,0.00012,31.71758]
[1777979859303,37.41,80872.84,0.0,-0.38163,0.00012,31.71758]
[1777979860024,37.41,80872.84,0.0,-0.38163,0.00012,31.7176]
[1777979861929,37.41,80878.07,0.0,-0.38099,0.00012,31.70358]
[1777979863335,37.41,80885.68,0.0,-0.38006,0.00012,31.68306]
[1777979864034,37.41,80889.4,0.0,-0.37961,0.00012,31.67298]
[1777979867391,37.42,80882.46,0.0,-0.38046,0.00012,31.69193]
[1777979868038,37.42,80881.72,0.0,-0.38055,0.00012,31.69395]
[1777979869241,37.42,80882.47,0.0,-0.38046,0.00012,31.69194]
[1777979869364,37.42,80882.47,0.0,-0.38046,0.00012,31.69194]
[1777979869389,37.42,80882.47,0.0,-0.38046,0.00012,31.69194]
[1777979869452,37.42,80882.47,0.0,-0.38046,0.00012,31.69194]
[1777979869468,37.42,80882.47,0.0,-0.38046,0.00012,31.69194]
[1777979870040,37.42,80882.91,0.0,-0.38041,0.00012,31.69076]
[1777979871104,37.42,80882.32,0.0,-0.38048,0.00012,31.69238]
[1777979871114,37.42,80882.32,0.0,-0.38048,0.00012,31.69238]
[1777979871140,37.42,80882.32,0.0,-0.38048,0.00012,31.69238]
[1777979871951,37.42,80882.32,0.0,-0.38048,0.00012,31.69239]
[1777979872427,37.42,80882.32,0.0,-0.38048,0.00012,31.69239]
[1777979872454,37.42,80882.32,0.0,-0.38048,0.00012,31.69239]
[1777979873043,37.42,80872.51,0.0,-0.38168,0.00012,31.71878]
[1777979874490,37.42,80871.89,0.0,-0.38176,0.00012,31.72047]
[1777979874507,37.42,80871.89,0.0,-0.38176,0.00012,31.72047]
[1777979874574,37.42,80871.89,0.0,-0.38176,0.00012,31.72047]
[1777979874640,37.42,80871.89,0.0,-0.38176,0.00012,31.72047]
[1777979874928,37.42,80871.89,0.0,-0.38176,0.00012,31.72048]
[1777979875908,37.42,80871.89,0.0,-0.38176,0.00012,31.72048]
[1777979875926,37.42,80871.89,0.0,-0.38176,0.00012,31.72048]
[1777979877523,37.42,80865.61,0.0,-0.38253,0.00012,31.7372]
[1777979877539,37.42,80865.61,0.0,-0.38253,0.00012,31.7372]
[1777979877979,37.42,80865.61,0.0,-0.38253,0.00012,31.73718]
[1777979878396,37.42,80865.61,0.0,-0.38253,0.00012,31.73718]
[1777979878430,37.42,80865.61,0.0,-0.38253,0.00012,31.73718]
[1777979878440,37.42,80865.61,0.0,-0.38253,0.00012,31.73718]
[1777979879049,37.42,80856.18,0.0,-0.38368,0.00012,31.76205]
[1777979881586,37.42,80856.7,0.0,-0.38362,0.00012,31.76065]
[1777979882021,37.42,80856.7,0.0,-0.38362,0.00012,31.76063]
[1777979884077,37.41,80857.91,0.0,-0.38347,0.00012,31.75742]
[1777979884102,37.41,80857.91,0.0,-0.38347,0.00012,31.75742]
[1777979884113,37.41,80857.91,0.0,-0.38347,0.00012,31.75742]
[1777979884144,37.41,80857.91,0.0,-0.38347,0.00012,31.75742]
[1777979884161,37.41,80857.91,0.0,-0.38347,0.00012,31.75742]
[1777979885054,37.41,80860.02,0.0,-0.38321,0.00012,31.75185]
[1777979885644,37.41,80860.02,0.0,-0.38321,0.00012,31.75185]
[1777979886055,37.41,80865.36,0.0,-0.38255,0.00012,31.73772]
[1777979886073,37.41,80865.36,0.0,-0.38255,0.00012,31.73772]
[1777979886621,37.41,80865.36,0.0,-0.38255,0.00012,31.73772]
[1777979888687,37.41,80871.48,0.0,-0.3818,0.00012,31.72142]
[1777979889058,37.41,80870.07,0.0,-0.38198,0.00012,31.72518]
[1777979890271,37.41,80871.45,0.0,-0.38181,0.00012,31.72152]
[1777979891426,37.42,80874.1,0.0,-0.38148,0.00012,31.71444]
[1777979891439,37.42,80874.1,0.0,-0.38148,0.00012,31.71444]
[1777979891745,37.42,80874.1,0.0,-0.38148,0.00012,31.71444]
[1777979892062,37.42,80875.57,0.0,-0.3813,0.00012,31.7105]
[1777979893075,37.42,80872.44,0.0,-0.38169,0.00012,31.71889]
[1777979893763,37.42,80872.44,0.0,-0.38169,0.00012,31.71889]
[1777979894064,37.42,80869.45,0.0,-0.38205,0.00012,31.72688]
[1777979897809,37.42,80868.19,0.0,-0.38221,0.00012,31.73025]
[1777979898068,37.42,80868.07,0.0,-0.38222,0.00012,31.73055]
[1777979901922,37.42,80870.37,0.0,-0.38194,0.00012,31.72445]
[1777979901950,37.42,80870.37,0.0,-0.38194,0.00012,31.72445]
[1777979903901,37.42,80870.71,0.0,-0.3819,0.00012,31.72353]
[1777979903985,37.42,80870.71,0.0,-0.3819,0.00012,31.72352]
[1777979905075,37.42,80860.6,0.0,-0.38314,0.00012,31.75035]
[1777979907503,37.41,80862.36,0.0,-0.38292,0.00012,31.74568]
[1777979907531,37.41,80862.36,0.0,-0.38292,0.00012,31.74568]
[1777979908078,37.41,80862.73,0.0,-0.38288,0.00012,31.7447]
[1777979913083,37.41,80868.66,0.0,-0.38214,0.00012,31.72586]
[1777979916058,37.41,80868.56,0.0,-0.38215,0.00012,31.72615]
[1777979916078,37.41,80868.56,0.0,-0.38215,0.00012,31.72615]
[1777979916550,37.41,80868.5,0.0,-0.38216,0.00012,31.72629]
[1777979916576,37.41,80868.5,0.0,-0.38216,0.00012,31.72629]
[1777979918044,37.41,80868.18,0.0,-0.3822,0.00012,31.72715]
[1777979918088,37.41,80868.03,0.0,-0.38222,0.00012,31.72754]
[1777979919258,37.41,80867.87,0.0,-0.38224,0.00012,31.72798]
[1777979920078,37.41,80867.87,0.0,-0.38224,0.00012,31.72798]
[1777979920090,37.41,80864.48,0.0,-0.38265,0.00012,31.73697]
[1777979921650,37.41,80863.39,0.0,-0.38279,0.00012,31.73986]
[1777979921671,37.41,80863.39,0.0,-0.38279,0.00012,31.73986]
[1777979921696,37.41,80863.39,0.0,-0.38279,0.00012,31.73986]
[1777979921727,37.41,80863.39,0.0,-0.38279,0.00012,31.73986]
[1777979926827,37.41,80858.8,0.0,-0.38335,0.00012,31.75194]
[1777979935105,37.41,80862.36,0.0,-0.38291,0.00012,31.74244]
[1777979938306,37.41,80862.79,0.0,-0.38285,0.00012,31.74129]
[1777979939109,37.41,80865.6,0.0,-0.38251,0.00012,31.73382]
[1777979939130,37.41,80865.6,0.0,-0.38251,0.00012,31.73382]
[1777979940336,37.41,80865.29,0.0,-0.38255,0.00012,31.73463]
[1777979941111,37.41,80864.76,0.0,-0.38261,0.00012,31.73604]
[1777979942173,37.41,80861.43,0.0,-0.38302,0.00012,31.74485]
[1777979942192,37.41,80861.43,0.0,-0.38302,0.00012,31.74485]
[1777979942413,37.41,80861.43,0.0,-0.38302,0.00012,31.74485]
[1777979942426,37.41,80861.43,0.0,-0.38302,0.00012,31.74485]
[1777979943113,37.41,80859.23,0.0,-0.38329,0.00012,31.75066]
[1777979945115,37.41,80848.9,0.0,-0.38455,0.00012,31.77767]
[1777979945993,37.41,80848.9,0.0,-0.38455,0.00012,31.77767]
[1777979946035,37.41,80848.9,0.0,-0.38455,0.00012,31.77767]
[1777979946430,37.41,80848.9,0.0,-0.38455,0.00012,31.77764]
[1777979946451,37.41,80848.9,0.0,-0.38455,0.00012,31.77764]
[1777979952121,37.41,80842.19,0.0,-0.38537,0.00012,31.79481]
[1777979957126,37.4,80839.51,0.0,-0.38569,0.00012,31.80154]
[1777979962131,37.4,80841.95,0.0,-0.38538,0.00012,31.79502]
[1777979967136,37.4,80838.8,0.0,-0.38576,0.00012,31.80294]
[1777979970820,37.39,80838.68,0.0,-0.38577,0.00012,31.80314]
[1777979970827,37.39,80838.68,0.0,-0.38577,0.00012,31.80314]
[1777979971140,37.39,80838.1,0.0,-0.38583,0.00012,31.80151]
[1777979972318,37.39,80837.63,0.0,-0.38589,0.00012,31.80268]
[1777979972859,37.39,80837.63,0.0,-0.38589,0.00012,31.80268]
[1777979973142,37.39,80836.53,0.0,-0.38602,0.00012,31.80546]
[1777979978147,37.39,80838.43,0.0,-0.38578,0.00012,31.80041]
[1777979980995,37.39,80838.9,0.0,-0.38571,0.00012,31.79905]
[1777979981063,37.39,80838.9,0.0,-0.38571,0.00012,31.79901]
[1777979982231,37.39,80838.45,0.0,-0.38577,0.00012,31.80013]
[1777979982996,37.39,80838.45,0.0,-0.38577,0.00012,31.80013]
[1777979986527,37.38,80838.89,0.0,-0.38571,0.00012,31.79884]
[1777979987099,37.38,80838.89,0.0,-0.38571,0.00012,31.79884]
[1777979987104,37.38,80838.89,0.0,-0.3857,0.00012,31.7988]
[1777979992153,37.38,80832.52,0.0,-0.38648,0.00012,31.81491]
[1777979993204,37.38,80833.79,0.0,-0.38632,0.00012,31.81161]
[1777979993833,37.38,80833.79,0.0,-0.38632,0.00012,31.81161]
[1777979994163,37.38,80836.91,0.0,-0.38593,0.00012,31.80355]
[1777979994360,37.38,80836.91,0.0,-0.38593,0.00012,31.80355]
[1777979995027,37.38,80836.91,0.0,-0.38593,0.00012,31.80355]
[1777979995236,37.38,80836.91,0.0,-0.38593,0.00012,31.80351]
[1777979996165,37.38,80838.04,0.0,-0.38579,0.00012,31.80058]
[1777980001170,37.37,80840.63,0.0,-0.38546,0.00012,31.79368]
[1777980006175,37.37,80844.91,0.0,-0.38493,0.00012,31.78241]
[1777980011180,37.37,80847.3,0.0,-0.38463,0.00012,31.77604]
[1777980016185,37.37,80840.6,0.0,-0.38545,0.00012,31.79328]
[1777980021190,37.36,80839.17,0.0,-0.38562,0.00012,31.7968]
[1777980021636,37.36,80839.17,0.0,-0.38562,0.00012,31.7968]
[1777980022191,37.36,80836.58,0.0,-0.38593,0.00012,31.80344]
[1777980023103,37.36,80836.58,0.0,-0.38593,0.00012,31.80344]
[1777980023630,37.36,80836.08,0.0,-0.38599,0.00012,31.80471]
[1777980029198,37.36,80835.11,0.0,-0.3861,0.00012,31.80692]
[1777980034203,37.35,80835.62,0.0,-0.38602,0.00012,31.80233]
[1777980039595,37.35,80835.76,0.0,-0.386,0.00012,31.80183]
[1777980039955,37.35,80835.76,0.0,-0.386,0.00012,31.80183]
[1777980040165,37.35,80835.76,0.0,-0.386,0.00012,31.80175]
[1777980041828,37.35,80835.69,0.0,-0.386,0.00012,31.80188]
[1777980041851,37.35,80835.69,0.0,-0.386,0.00012,31.80188]
[1777980041970,37.35,80835.69,0.0,-0.386,0.00012,31.80188]
[1777980043652,37.35,80829.94,0.0,-0.38671,0.00012,31.81659]
[1777980044015,37.35,80829.94,0.0,-0.38671,0.00012,31.81659]
[1777980044113,37.35,80829.94,0.0,-0.38671,0.00012,31.81662]
[1777980048250,37.35,80825.2,0.0,-0.3873,0.00012,31.8288]
[1777980048268,37.35,80825.2,0.0,-0.3873,0.00012,31.8288]
[1777980052124,37.35,80826.05,0.0,-0.3872,0.00012,31.8267]
[1777980052149,37.35,80826.05,0.0,-0.3872,0.00012,31.8267]
[1777980055661,37.35,80823.66,0.0,-0.38748,0.00012,31.83255]
[1777980056225,37.35,80823.54,0.0,-0.38749,0.00012,31.83278]
[1777980059188,37.34,80823.56,0.0,-0.38749,0.00012,31.83262]
[1777980059222,37.34,80823.56,0.0,-0.38749,0.00012,31.83262]
[1777980060226,37.34,80823.0,0.0,-0.38755,0.00012,31.83398]
[1777980060228,37.34,80823.05,0.0,-0.38755,0.00012,31.83382]
[1777980060233,37.34,80823.05,0.0,-0.38755,0.00012,31.83382]
[1777980061225,37.34,80823.05,0.0,-0.38755,0.00012,31.83384]
[1777980066234,37.34,80817.15,0.0,-0.38828,0.00012,31.8488]
[1777980071239,37.35,80821.28,0.0,-0.38777,0.00012,31.83841]
[1777980072900,37.34,80820.37,0.0,-0.38788,0.00012,31.84067]
[1777980073104,37.34,80820.37,0.0,-0.38788,0.00012,31.84067]
[1777980073123,37.34,80820.37,0.0,-0.38788,0.00012,31.84067]
[1777980073165,37.34,80820.37,0.0,-0.38788,0.00012,31.84067]
[1777980075230,37.34,80820.37,0.0,-0.38787,0.00012,31.84051]
[1777980076244,37.34,80836.37,0.0,-0.3859,0.00012,31.79963]
[1777980077308,37.34,80837.68,0.0,-0.38573,0.00012,31.79621]
[1777980077378,37.34,80837.68,0.0,-0.38573,0.00012,31.79621]
[1777980078247,37.34,80838.14,0.0,-0.38568,0.00012,31.79498]
[1777980082480,37.34,80843.33,0.0,-0.38503,0.00012,31.78142]
[1777980083252,37.34,80843.39,0.0,-0.38502,0.00012,31.78122]
[1777980084402,37.34,80843.36,0.0,-0.38503,0.00012,31.78127]
[1777980084509,37.34,80843.36,0.0,-0.38503,0.00012,31.78127]
[1777980085254,37.34,80842.96,0.0,-0.38507,0.00012,31.78229]
[1777980086190,37.34,80842.96,0.0,-0.38507,0.00012,31.78229]
[1777980086256,37.34,80841.54,0.0,-0.38525,0.00012,31.78594]
[1777980087201,37.34,80841.54,0.0,-0.38525,0.00012,31.78594]
[1777980087234,37.34,80841.54,0.0,-0.38525,0.00012,31.78594]
[1777980087833,37.34,80841.34,0.0,-0.38527,0.00012,31.78642]
[1777980087865,37.34,80841.34,0.0,-0.38527,0.00012,31.78642]
[1777980090573,37.33,80829.08,0.0,-0.38678,0.00012,31.81785]
[1777980091261,37.33,80828.93,0.0,-0.38678,0.00012,31.81513]
[1777980096266,37.33,80829.63,0.0,-0.38669,0.00012,31.8131]
[1777980101271,37.32,80829.94,0.0,-0.38664,0.00012,31.81207]
[1777980103559,37.32,80830.92,0.0,-0.38652,0.00012,31.80948]
[1777980104754,37.32,80831.47,0.0,-0.38645,0.00012,31.80802]
[1777980105275,37.32,80831.67,0.0,-0.38642,0.00012,31.80745]
[1777980110280,37.32,80828.64,0.0,-0.38678,0.00012,31.81499]
[1777980112895,37.32,80826.63,0.0,-0.38703,0.00012,31.82003]
[1777980113283,37.32,80825.15,0.0,-0.38721,0.00012,31.82377]
[1777980117809,37.31,80824.5,0.0,-0.38728,0.00012,31.82521]
[1777980117842,37.31,80824.5,0.0,-0.38728,0.00012,31.82521]
[1777980119001,37.31,80820.4,0.0,-0.38779,0.00012,31.83563]
[1777980119289,37.31,80821.03,0.0,-0.38771,0.00012,31.83406]
[1777980124294,37.31,80821.69,0.0,-0.38763,0.00012,31.83249]
[1777980127297,37.31,80830.21,0.0,-0.38658,0.00012,31.81068]
[1777980132302,37.32,80829.71,0.0,-0.38665,0.00012,31.81215]
[1777980137282,37.31,80829.9,0.0,-0.38662,0.00012,31.81156]
[1777980137296,37.31,80829.9,0.0,-0.38662,0.00012,31.81156]
[1777980137307,37.31,80830.18,0.0,-0.38658,0.00012,31.8108]
[1777980140455,37.31,80830.3,0.0,-0.38656,0.00012,31.81036]
[1777980141341,37.31,80827.19,0.0,-0.38695,0.00012,31.81828]
[1777980142312,37.31,80824.19,0.0,-0.38732,0.00012,31.82595]
[1777980147317,37.31,80823.52,0.0,-0.38739,0.00012,31.82753]
[1777980151508,37.31,80815.24,0.0,-0.3884,0.00012,31.84533]
[1777980152322,37.31,80815.3,0.0,-0.3884,0.00012,31.84521]
[1777980153142,37.31,80815.3,0.0,-0.3884,0.00012,31.84521]
[1777980153168,37.31,80815.3,0.0,-0.3884,0.00012,31.84521]
[1777980153525,37.31,80815.3,0.0,-0.3884,0.00012,31.84525]
[1777980154324,37.31,80816.13,0.0,-0.3883,0.00012,31.8432]
[1777980157596,37.31,80816.17,0.0,-0.3883,0.00012,31.84323]
[1777980157752,37.31,80816.17,0.0,-0.3883,0.00012,31.84323]
[1777980157761,37.31,80816.17,0.0,-0.3883,0.00012,31.84323]
[1777980158613,37.31,80815.8,0.0,-0.38835,0.00012,31.84415]
[1777980159620,37.31,80815.8,0.0,-0.38835,0.00012,31.84419]
[1777980160253,37.31,80815.8,0.0,-0.38835,0.00012,31.84419]
[1777980163141,37.31,80815.8,0.0,-0.38835,0.00012,31.84431]
[1777980163255,37.31,80815.8,0.0,-0.38835,0.00012,31.84431]
[1777980163288,37.31,80815.8,0.0,-0.38835,0.00012,31.84431]
[1777980163316,37.32,80815.8,0.0,-0.38835,0.00012,31.84434]
[1777980165706,37.32,80807.74,0.0,-0.38935,0.00012,31.86454]
[1777980166338,37.32,80807.74,0.0,-0.38935,0.00012,31.86455]
[1777980167341,37.32,80822.66,0.0,-0.38751,0.00012,31.82704]
[1777980167654,37.32,80822.66,0.0,-0.38751,0.00012,31.82704]
[1777980167688,37.32,80822.66,0.0,-0.38751,0.00012,31.82704]
[1777980168342,37.32,80822.12,0.0,-0.38757,0.00012,31.82842]
[1777980170581,37.32,80829.41,0.0,-0.38668,0.00012,31.8099]
[1777980170815,37.32,80829.41,0.0,-0.38668,0.00012,31.8099]
[1777980171345,37.32,80830.79,0.0,-0.38651,0.00012,31.8064]
[1777980174861,37.32,80830.93,0.0,-0.3865,0.00012,31.80616]
[1777980174869,37.32,80830.93,0.0,-0.3865,0.00012,31.80616]
[1777980174883,37.32,80830.93,0.0,-0.3865,0.00012,31.80616]
[1777980181142,37.32,80831.12,0.0,-0.38648,0.00012,31.80584]
[1777980184978,37.33,80832.7,0.0,-0.38629,0.00012,31.80194]
[1777980185022,37.33,80832.7,0.0,-0.38629,0.00012,31.80194]
[1777980190329,37.33,80832.64,0.0,-0.38631,0.00012,31.8023]
[1777980191048,37.33,80832.26,0.0,-0.38636,0.00012,31.80331]
[1777980191065,37.33,80832.26,0.0,-0.38636,0.00012,31.80331]
[1777980195092,37.33,80832.28,0.0,-0.38636,0.00012,31.80339]
[1777980195107,37.33,80832.28,0.0,-0.38636,0.00012,31.80339]
[1777980200374,37.33,80831.82,0.0,-0.38642,0.00012,31.80478]
[1777980205378,37.34,80829.38,0.0,-0.38673,0.00012,31.81118]
[1777980210383,37.34,80826.87,0.0,-0.38705,0.00012,31.81774]
[1777980215388,37.34,80826.9,0.0,-0.38704,0.00012,31.81472]
[1777980219380,37.34,80827.05,0.0,-0.38702,0.00012,31.81438]
[1777980219392,37.34,80827.49,0.0,-0.38697,0.00012,31.81332]
[1777980220716,37.34,80827.6,0.0,-0.38696,0.00012,31.81305]
[1777980221390,37.34,80827.6,0.0,-0.38696,0.00012,31.81305]
[1777980221394,37.34,80831.23,0.0,-0.38651,0.00012,31.80381]
[1777980226399,37.35,80833.33,0.0,-0.38626,0.00012,31.79861]
[1777980231405,37.35,80833.75,0.0,-0.38622,0.00012,31.7977]
[1777980235857,37.35,80832.39,0.0,-0.38639,0.00012,31.80134]
[1777980237604,37.35,80835.11,0.0,-0.38606,0.00012,31.79434]
[1777980238017,37.35,80835.11,0.0,-0.38606,0.00012,31.79434]
[1777980238151,37.35,80835.11,0.0,-0.38606,0.00012,31.79434]
[1777980239413,37.35,80847.65,0.0,-0.38451,0.00012,31.76182]
[1777980239606,37.35,80847.65,0.0,-0.38451,0.00012,31.76182]
[1777980239709,37.35,80847.65,0.0,-0.38451,0.00012,31.76182]
[1777980240414,37.35,80848.62,0.0,-0.38439,0.00012,31.75925]
[1777980243667,37.35,80852.57,0.0,-0.3839,0.00012,31.74884]
[1777980243887,37.35,80852.57,0.0,-0.3839,0.00012,31.74884]
[1777980243893,37.35,80852.57,0.0,-0.3839,0.00012,31.74884]
[1777980244418,37.35,80851.35,0.0,-0.38405,0.00012,31.75204]
[1777980249179,37.35,80848.52,0.0,-0.3844,0.00012,31.75937]
[1777980249720,37.35,80848.8,0.0,-0.38436,0.00012,31.75862]
[1777980249995,37.35,80848.8,0.0,-0.38436,0.00012,31.75862]
[1777980250012,37.35,80848.8,0.0,-0.38436,0.00012,31.75862]
[1777980251102,37.35,80848.34,0.0,-0.38442,0.00012,31.75978]
[1777980251126,37.35,80848.34,0.0,-0.38442,0.00012,31.75978]
[1777980256430,37.35,80844.76,0.0,-0.38485,0.00012,31.76899]
[1777980257587,37.35,80844.88,0.0,-0.38483,0.00012,31.76864]
[1777980257621,37.35,80844.88,0.0,-0.38483,0.00012,31.76864]
[1777980257806,37.35,80844.88,0.0,-0.38483,0.00012,31.76864]
[1777980257832,37.35,80844.88,0.0,-0.38483,0.00012,31.76864]
[1777980260653,37.34,80850.14,0.0,-0.38419,0.00012,31.75486]
[1777980261861,37.34,80851.39,0.0,-0.38403,0.00012,31.75155]
[1777980262407,37.34,80851.39,0.0,-0.38403,0.00012,31.75155]
[1777980262422,37.34,80851.39,0.0,-0.38403,0.00012,31.75155]
[1777980263532,37.34,80853.01,0.0,-0.38383,0.00012,31.74727]
[1777980263573,37.34,80853.01,0.0,-0.38383,0.00012,31.74727]
[1777980263689,37.34,80853.01,0.0,-0.38383,0.00012,31.74727]
[1777980263875,37.34,80853.01,0.0,-0.38383,0.00012,31.74727]
[1777980264432,37.34,80853.01,0.0,-0.38383,0.00012,31.74726]
[1777980265904,37.34,80856.28,0.0,-0.38343,0.00012,31.73866]
[1777980265918,37.34,80856.28,0.0,-0.38343,0.00012,31.73866]
[1777980267921,37.34,80859.94,0.0,-0.38298,0.00012,31.72897]
[1777980267950,37.34,80859.94,0.0,-0.38298,0.00012,31.72897]
[1777980273995,37.34,80858.44,0.0,-0.38315,0.00012,31.72984]
[1777980274026,37.34,80858.44,0.0,-0.38315,0.00012,31.72984]
[1777980276011,37.34,80858.53,0.0,-0.38314,0.00012,31.7296]
[1777980276450,37.34,80858.87,0.0,-0.3831,0.00012,31.7287]
[1777980281455,37.34,80858.63,0.0,-0.38313,0.00012,31.72933]
[1777980284107,37.34,80857.5,0.0,-0.38327,0.00012,31.73228]
[1777980284458,37.34,80857.44,0.0,-0.38327,0.00012,31.73245]
[1777980285979,37.34,80857.49,0.0,-0.38327,0.00012,31.73231]
[1777980286131,37.34,80857.49,0.0,-0.38327,0.00012,31.73231]
[1777980286460,37.34,80856.98,0.0,-0.38333,0.00012,31.73364]
[1777980290181,37.34,80854.6,0.0,-0.38362,0.00012,31.7399]
[1777980290464,37.34,80855.44,0.0,-0.38352,0.00012,31.73768]
[1777980296469,37.34,80854.65,0.0,-0.38361,0.00012,31.73972]
[1777980301473,37.34,80855.39,0.0,-0.38352,0.00012,31.73773]
[1777980306358,37.34,80857.55,0.0,-0.38325,0.00012,31.732]
[1777980306469,37.34,80857.55,0.0,-0.38325,0.00012,31.73199]
[1777980307269,37.34,80857.55,0.0,-0.38325,0.00012,31.73199]
[1777980308386,37.34,80857.55,0.0,-0.38325,0.00012,31.73199]
[1777980308412,37.34,80857.55,0.0,-0.38325,0.00012,31.73198]
[1777980314486,37.34,80857.07,0.0,-0.38331,0.00012,31.73323]
[1777980319962,37.34,80857.41,0.0,-0.38327,0.00012,31.7323]
[1777980320209,37.34,80857.41,0.0,-0.38327,0.00012,31.7323]
[1777980320307,37.34,80857.41,0.0,-0.38327,0.00012,31.7323]
[1777980320419,37.34,80857.41,0.0,-0.38327,0.00012,31.7323]
[1777980320490,37.34,80857.41,0.0,-0.38327,0.00012,31.7323]
[1777980321701,37.34,80857.36,0.0,-0.38327,0.00012,31.73243]
[1777980322580,37.34,80863.35,0.0,-0.38254,0.00012,31.71654]
[1777980324496,37.34,80872.3,0.0,-0.38144,0.00012,31.69263]
[1777980328104,37.34,80873.76,0.0,-0.38126,0.00012,31.68876]
[1777980328114,37.34,80873.76,0.0,-0.38126,0.00012,31.68876]
[1777980329269,37.34,80873.76,0.0,-0.38126,0.00012,31.68878]
[1777980329907,37.34,80873.11,0.0,-0.38134,0.00012,31.69056]
[1777980335384,37.34,80872.13,0.0,-0.38146,0.00012,31.69022]
[1777980341107,37.34,80862.65,0.0,-0.38263,0.00012,31.71561]
[1777980341134,37.34,80862.65,0.0,-0.38263,0.00012,31.71561]
[1777980341188,37.34,80862.65,0.0,-0.38263,0.00012,31.71561]
[1777980341211,37.34,80862.65,0.0,-0.38263,0.00012,31.71561]
[1777980341514,37.34,80861.55,0.0,-0.38276,0.00012,31.71852]
[1777980345518,37.34,80853.12,0.0,-0.3838,0.00012,31.74078]
[1777980350523,37.34,80852.99,0.0,-0.38381,0.00012,31.74107]
[1777980355528,37.34,80852.02,0.0,-0.38393,0.00012,31.74356]
[1777980361534,37.34,80852.85,0.0,-0.38382,0.00012,31.74131]
[1777980363016,37.34,80854.07,0.0,-0.38367,0.00012,31.73809]
[1777980363536,37.34,80854.33,0.0,-0.38364,0.00012,31.7374]
[1777980366109,37.34,80855.14,0.0,-0.38354,0.00012,31.73524]
[1777980367056,37.34,80853.04,0.0,-0.3838,0.00012,31.74076]
[1777980367540,37.34,80853.01,0.0,-0.3838,0.00012,31.74083]
[1777980371104,37.34,80852.66,0.0,-0.38384,0.00012,31.7417]
[1777980371544,37.34,80852.52,0.0,-0.38386,0.00012,31.74206]
[1777980376549,37.34,80852.47,0.0,-0.38386,0.00012,31.74215]
[1777980381554,37.34,80852.77,0.0,-0.38382,0.00012,31.7413]
[1777980383158,37.34,80853.12,0.0,-0.38378,0.00012,31.74035]
[1777980383181,37.34,80853.12,0.0,-0.38378,0.00012,31.74035]
[1777980383241,37.34,80853.12,0.0,-0.38378,0.00012,31.74035]
[1777980383556,37.34,80852.96,0.0,-0.3838,0.00012,31.74077]
[1777980388561,37.34,80856.92,0.0,-0.38331,0.00012,31.7303]
[1777980389309,37.34,80856.92,0.0,-0.38331,0.00012,31.7303]
[1777980389317,37.34,80856.92,0.0,-0.38331,0.00012,31.7303]
[1777980389348,37.34,80856.92,0.0,-0.38331,0.00012,31.7303]
[1777980389411,37.34,80856.92,0.0,-0.38331,0.00012,31.7303]
[1777980390751,37.34,80856.48,0.0,-0.38336,0.00012,31.73146]
[1777980390908,37.34,80856.48,0.0,-0.38336,0.00012,31.73146]
[1777980390939,37.34,80856.48,0.0,-0.38336,0.00012,31.73146]
[1777980391338,37.34,80856.48,0.0,-0.38336,0.00012,31.73146]
[1777980391529,37.34,80856.48,0.0,-0.38336,0.00012,31.72838]
[1777980393378,37.34,80863.49,0.0,-0.38249,0.00012,31.7098]
[1777980393436,37.34,80863.49,0.0,-0.38249,0.00012,31.7098]
[1777980393562,37.34,80863.49,0.0,-0.38249,0.00012,31.70983]
[1777980394567,37.34,80872.35,0.0,-0.38141,0.00012,31.68614]
[1777980397390,37.34,80872.24,0.0,-0.38142,0.00012,31.68647]
[1777980397570,37.34,80871.15,0.0,-0.38156,0.00012,31.68942]
[1777980399418,37.34,80872.25,0.0,-0.38142,0.00012,31.68649]
[1777980399519,37.34,80872.25,0.0,-0.38142,0.00012,31.68651]
[1777980404577,37.34,80877.07,0.0,-0.38084,0.00012,31.67364]
[1777980405644,37.34,80877.55,0.0,-0.38078,0.00012,31.67238]
[1777980406579,37.34,80877.34,0.0,-0.38081,0.00012,31.67299]
[1777980407696,37.34,80880.41,0.0,-0.38043,0.00012,31.66469]
[1777980409538,37.34,80880.41,0.0,-0.38043,0.00012,31.66473]
[1777980409582,37.34,80881.8,0.0,-0.38026,0.00012,31.661]
[1777980413582,37.34,80882.32,0.0,-0.3802,0.00012,31.6597]
[1777980413587,37.34,80882.3,0.0,-0.38021,0.00012,31.65978]
[1777980419593,37.35,80882.76,0.0,-0.38016,0.00012,31.65876]
[1777980424598,37.35,80883.3,0.0,-0.3801,0.00012,31.65749]
[1777980425379,37.35,80883.3,0.0,-0.3801,0.00012,31.65749]
[1777980425409,37.35,80883.3,0.0,-0.3801,0.00012,31.65749]
[1777980425473,37.35,80883.3,0.0,-0.3801,0.00012,31.65749]
[1777980425741,37.35,80883.3,0.0,-0.3801,0.00012,31.65749]
[1777980425756,37.35,80883.3,0.0,-0.3801,0.00012,31.65749]
[1777980425772,37.35,80883.3,0.0,-0.3801,0.00012,31.65749]
[1777980426635,37.35,80885.1,0.0,-0.37988,0.00012,31.65266]
[1777980428074,37.35,80889.4,0.0,-0.37936,0.00012,31.64097]
[1777980428637,37.35,80891.61,0.0,-0.37909,0.00012,31.63497]
[1777980428840,37.35,80891.61,0.0,-0.37909,0.00012,31.63497]
[1777980429813,37.35,80893.5,0.0,-0.37886,0.00012,31.62982]
[1777980429831,37.35,80893.5,0.0,-0.37886,0.00012,31.62982]
[1777980430639,37.36,80894.75,0.0,-0.37871,0.00012,31.62644]
[1777980431706,37.36,80895.08,0.0,-0.37867,0.00012,31.62558]
[1777980432409,37.36,80895.08,0.0,-0.37867,0.00012,31.62558]
[1777980432641,37.36,80895.26,0.0,-0.37865,0.00012,31.62516]
[1777980433642,37.36,80903.68,0.0,-0.37762,0.00012,31.60192]
[1777980433844,37.36,80903.68,0.0,-0.37762,0.00012,31.60192]
[1777980437904,37.36,80909.13,0.0,-0.37697,0.00012,31.58709]
[1777980438647,37.36,80910.29,0.0,-0.37683,0.00012,31.58392]
[1777980441950,37.37,80909.78,0.0,-0.3769,0.00012,31.5856]
[1777980442651,37.37,80910.1,0.0,-0.37687,0.00012,31.5848]
[1777980443969,37.37,80910.13,0.0,-0.37687,0.00012,31.58479]
[1777980443974,37.37,80910.13,0.0,-0.37687,0.00012,31.58479]
[1777980444251,37.37,80910.13,0.0,-0.37687,0.00012,31.58479]
[1777980444653,37.37,80910.11,0.0,-0.37687,0.00012,31.58493]
[1777980445496,37.37,80910.11,0.0,-0.37687,0.00012,31.58493]
[1777980445527,37.37,80910.11,0.0,-0.37687,0.00012,31.58493]
[1777980445997,37.37,80910.11,0.0,-0.37688,0.00012,31.58503]
[1777980446004,37.37,80910.11,0.0,-0.37688,0.00012,31.58503]
[1777980446655,37.37,80914.43,0.0,-0.37635,0.00012,31.57303]
[1777980450038,37.38,80913.81,0.0,-0.37644,0.00012,31.57504]
[1777980450659,37.38,80913.81,0.0,-0.37644,0.00012,31.57512]
[1777980455664,37.38,80913.64,0.0,-0.37647,0.00012,31.57297]
[1777980460669,37.39,80911.15,0.0,-0.37679,0.00012,31.58038]
[1777980465674,37.4,80910.4,0.0,-0.3769,0.00012,31.5829]
[1777980470679,37.4,80908.88,0.0,-0.3771,0.00012,31.58754]
[1777980473841,37.41,80913.44,0.0,-0.37655,0.00012,31.57505]
[1777980473862,37.41,80913.44,0.0,-0.37655,0.00012,31.57505]
[1777980473935,37.41,80913.44,0.0,-0.37655,0.00012,31.57505]
[1777980474315,37.41,80913.44,0.0,-0.37655,0.00012,31.57505]
[1777980474682,37.41,80914.25,0.0,-0.37646,0.00012,31.57285]
[1777980479687,37.41,80917.85,0.0,-0.37604,0.00012,31.56323]
[1777980484430,37.42,80916.32,0.0,-0.37624,0.00012,31.56789]
[1777980484692,37.42,80916.88,0.0,-0.37617,0.00012,31.56641]
[1777980490030,37.43,80916.96,0.0,-0.37618,0.00012,31.56661]
[1777980491791,37.43,80917.04,0.0,-0.37618,0.00012,31.56651]
[1777980492526,37.43,80917.04,0.0,-0.37618,0.00012,31.56651]
[1777980492624,37.43,80917.04,0.0,-0.37618,0.00012,31.56656]
[1777980497649,37.43,80918.93,0.0,-0.37596,0.00012,31.56147]
[1777980500628,37.43,80915.91,0.0,-0.37633,0.00012,31.5701]
[1777980500677,37.43,80915.91,0.0,-0.37633,0.00012,31.57015]
[1777980505712,37.44,80915.46,0.0,-0.3764,0.00012,31.57167]
[1777980510719,37.44,80915.4,0.0,-0.37641,0.00012,31.57213]
[1777980512705,37.44,80913.17,0.0,-0.37668,0.00012,31.57534]
[1777980512744,37.44,80911.7,0.0,-0.37686,0.00012,31.57953]
[1777980512775,37.44,80911.7,0.0,-0.37686,0.00012,31.57953]
[1777980512783,37.44,80911.7,0.0,-0.37686,0.00012,31.57953]
[1777980513722,37.44,80908.15,0.0,-0.3773,0.00012,31.58949]
[1777980513768,37.44,80908.15,0.0,-0.3773,0.00012,31.58949]
[1777980513785,37.44,80908.15,0.0,-0.3773,0.00012,31.58949]
[1777980514793,37.44,80905.6,0.0,-0.37761,0.00012,31.59664]
[1777980515724,37.45,80905.93,0.0,-0.37757,0.00012,31.5958]
[1777980516229,37.45,80905.93,0.0,-0.37757,0.00012,31.5958]
[1777980516327,37.45,80905.93,0.0,-0.37757,0.00012,31.5958]
[1777980516540,37.45,80905.93,0.0,-0.37757,0.00012,31.5958]
[1777980516548,37.45,80905.93,0.0,-0.37757,0.00012,31.5958]
[1777980516554,37.45,80905.93,0.0,-0.37757,0.00012,31.5958]
[1777980516601,37.45,80905.93,0.0,-0.37757,0.00012,31.5958]
[1777980516602,37.45,80905.93,0.0,-0.37757,0.00012,31.5958]
[1777980516644,37.45,80905.93,0.0,-0.37757,0.00012,31.5958]
[1777980516692,37.45,80905.93,0.0,-0.37757,0.00012,31.5958]
[1777980516641,37.45,80905.93,0.0,-0.37757,0.00012,31.5958]
[1777980516790,37.45,80905.93,0.0,-0.37757,0.00012,31.5958]
[1777980517035,37.45,80905.93,0.0,-0.37757,0.00012,31.5958]
[1777980517201,37.45,80905.93,0.0,-0.37757,0.00012,31.5958]
[1777980517761,37.45,80905.66,0.0,-0.37761,0.00012,31.59662]
[1777980517910,37.45,80905.66,0.0,-0.37761,0.00012,31.59662]
[1777980518000,37.45,80905.66,0.0,-0.37761,0.00012,31.59662]
[1777980518091,37.45,80905.66,0.0,-0.37761,0.00012,31.59662]
[1777980518598,37.45,80905.66,0.0,-0.37761,0.00012,31.59662]
[1777980518736,37.45,80919.84,0.0,-0.37588,0.00012,31.55692]
[1777980519138,37.45,80919.84,0.0,-0.37588,0.00012,31.55692]
[1777980519266,37.45,80919.84,0.0,-0.37588,0.00012,31.55692]
[1777980519523,37.45,80919.84,0.0,-0.37588,0.00012,31.55692]
[1777980519737,37.44,80948.1,0.0,-0.37244,0.00012,31.47611]
[1777980520893,37.45,80943.84,0.0,-0.37296,0.00012,31.48849]
[1777980521874,37.45,80938.81,0.0,-0.37357,0.00012,31.50301]
[1777980521964,37.45,80938.81,0.0,-0.37357,0.00012,31.50301]
[1777980522243,37.45,80938.81,0.0,-0.37357,0.00012,31.50301]
[1777980522903,37.45,80938.81,0.0,-0.37357,0.00012,31.50305]
[1777980522945,37.45,80938.81,0.0,-0.37357,0.00012,31.50305]
[1777980525162,37.45,80944.34,0.0,-0.3729,0.00012,31.48722]
[1777980525400,37.45,80944.34,0.0,-0.3729,0.00012,31.48722]
[1777980526670,37.45,80943.44,0.0,-0.37301,0.00012,31.48986]
[1777980526727,37.45,80943.44,0.0,-0.37301,0.00012,31.48986]
[1777980527029,37.45,80944.08,0.0,-0.37294,0.00012,31.48805]
[1777980528229,37.45,80944.0,0.0,-0.37295,0.00012,31.48841]
[1777980528307,37.45,80944.0,0.0,-0.37295,0.00012,31.48841]
[1777980528345,37.45,80944.0,0.0,-0.37295,0.00012,31.48841]
[1777980528467,37.45,80944.0,0.0,-0.37295,0.00012,31.48841]
[1777980528487,37.45,80944.0,0.0,-0.37295,0.00012,31.48841]
[1777980528499,37.45,80944.0,0.0,-0.37295,0.00012,31.48841]
[1777980528677,37.45,80944.0,0.0,-0.37295,0.00012,31.48841]
[1777980528964,37.45,80944.0,0.0,-0.37295,0.00012,31.48841]
[1777980528978,37.45,80944.0,0.0,-0.37295,0.00012,31.48841]
[1777980529171,37.45,80944.0,0.0,-0.37295,0.00012,31.48841]
[1777980529747,37.45,80956.0,0.0,-0.37149,0.00012,31.4535]
[1777980529788,37.45,80956.0,0.0,-0.37149,0.00012,31.4535]
[1777980529807,37.45,80956.0,0.0,-0.37149,0.00012,31.4535]
[1777980530682,37.45,80956.0,0.0,-0.37149,0.00012,31.4535]
[1777980530696,37.45,80956.0,0.0,-0.37149,0.00012,31.4535]
[1777980530736,37.45,80956.0,0.0,-0.37149,0.00012,31.45348]
[1777980531028,37.45,80956.0,0.0,-0.37149,0.00012,31.45348]
[1777980532323,37.45,80962.79,0.0,-0.37067,0.00012,31.43355]
[1777980533025,37.45,80965.64,0.0,-0.37032,0.00012,31.42514]
[1777980533100,37.45,80965.64,0.0,-0.37032,0.00012,31.42514]
[1777980533751,37.45,80964.94,0.0,-0.3704,0.00012,31.42718]
[1777980535048,37.45,80963.74,0.0,-0.37055,0.00012,31.43077]
[1777980535069,37.45,80963.74,0.0,-0.37055,0.00012,31.43077]
[1777980535194,37.45,80963.74,0.0,-0.37055,0.00012,31.43077]
[1777980539137,37.45,80956.5,0.0,-0.37143,0.00012,31.4521]
[1777980539152,37.45,80956.5,0.0,-0.37143,0.00012,31.4521]
[1777980541096,37.45,80953.22,0.0,-0.37183,0.00012,31.46177]
[1777980541124,37.45,80953.22,0.0,-0.37183,0.00012,31.46177]
[1777980541661,37.45,80953.22,0.0,-0.37184,0.00012,31.46182]
[1777980546764,37.46,80952.48,0.0,-0.37194,0.00012,31.46422]
[1777980551769,37.46,80958.25,0.0,-0.37124,0.00012,31.44752]
[1777980555259,37.46,80955.42,0.0,-0.37159,0.00012,31.45585]
[1777980555773,37.46,80951.86,0.0,-0.37202,0.00012,31.46625]
[1777980560778,37.46,80948.17,0.0,-0.37247,0.00012,31.47701]
[1777980565783,37.46,80947.9,0.0,-0.3725,0.00012,31.47783]
[1777980569457,37.46,80947.02,0.0,-0.37261,0.00012,31.48043]
[1777980569774,37.46,80947.02,0.0,-0.37261,0.00012,31.48047]
[1777980571929,37.46,80950.79,0.0,-0.37215,0.00012,31.46646]
[1777980573469,37.46,80948.97,0.0,-0.37237,0.00012,31.47176]
[1777980573700,37.46,80948.97,0.0,-0.37237,0.00012,31.47177]
[1777980575496,37.46,80947.12,0.0,-0.37259,0.00012,31.47711]
[1777980575793,37.46,80946.77,0.0,-0.37264,0.00012,31.47815]
[1777980576228,37.46,80946.77,0.0,-0.37264,0.00012,31.47815]
[1777980577524,37.46,80946.52,0.0,-0.37267,0.00012,31.47887]
[1777980577532,37.46,80946.52,0.0,-0.37267,0.00012,31.47887]
[1777980577737,37.46,80946.52,0.0,-0.37267,0.00012,31.47888]
[1777980582747,37.46,80946.03,0.0,-0.37273,0.00012,31.4803]
[1777980583592,37.46,80947.04,0.0,-0.3726,0.00012,31.4774]
[1777980583607,37.46,80947.04,0.0,-0.3726,0.00012,31.4774]
[1777980585632,37.46,80946.25,0.0,-0.3727,0.00012,31.47967]
[1777980585635,37.46,80946.25,0.0,-0.3727,0.00012,31.47967]
[1777980585647,37.46,80946.25,0.0,-0.3727,0.00012,31.47967]
[1777980585803,37.46,80945.85,0.0,-0.37275,0.00012,31.48085]
[1777980587354,37.46,80944.82,0.0,-0.37287,0.00012,31.48381]
[1777980587669,37.46,80944.82,0.0,-0.37287,0.00012,31.48381]
[1777980587737,37.46,80944.82,0.0,-0.37287,0.00012,31.48382]
[1777980587984,37.46,80944.82,0.0,-0.37287,0.00012,31.48382]
[1777980587995,37.46,80944.82,0.0,-0.37287,0.00012,31.48382]
[1777980588866,37.46,80945.0,0.0,-0.37285,0.00012,31.4833]
[1777980588886,37.46,80945.0,0.0,-0.37285,0.00012,31.4833]
[1777980589807,37.46,80944.9,0.0,-0.37286,0.00012,31.48358]
[1777980594812,37.46,80940.44,0.0,-0.37341,0.00012,31.49661]
[1777980598634,37.46,80939.6,0.0,-0.37352,0.00012,31.49909]
[1777980599544,37.46,80939.6,0.0,-0.37352,0.00012,31.49908]
[1777980604822,37.46,80942.13,0.0,-0.37321,0.00012,31.49173]
[1777980606333,37.46,80943.23,0.0,-0.37307,0.00012,31.48856]
[1777980607065,37.46,80943.12,0.0,-0.37309,0.00012,31.48888]
[1777980609894,37.46,80942.74,0.0,-0.37313,0.00012,31.48996]
[1777980610021,37.46,80942.74,0.0,-0.37313,0.00012,31.48996]
[1777980610037,37.46,80942.74,0.0,-0.37313,0.00012,31.48996]
[1777980610828,37.46,80942.22,0.0,-0.3732,0.00012,31.49145]
[1777980612039,37.46,80949.06,0.0,-0.37236,0.00012,31.4717]
[1777980612069,37.46,80949.06,0.0,-0.37236,0.00012,31.4717]
[1777980612830,37.46,80953.33,0.0,-0.37185,0.00012,31.45931]
[1777980617835,37.46,80952.78,0.0,-0.37192,0.00012,31.461]
[1777980622840,37.47,80950.67,0.0,-0.37217,0.00012,31.46717]
[1777980627845,37.47,80951.03,0.0,-0.37213,0.00012,31.46621]
[1777980632850,37.47,80950.8,0.0,-0.37215,0.00012,31.46383]
[1777980636957,37.47,80951.23,0.0,-0.3721,0.00012,31.46262]
[1777980636994,37.47,80951.23,0.0,-0.3721,0.00012,31.46262]
[1777980637338,37.47,80951.23,0.0,-0.3721,0.00012,31.46262]
[1777980637391,37.47,80951.23,0.0,-0.3721,0.00012,31.46262]
[1777980637736,37.47,80951.23,0.0,-0.3721,0.00012,31.46264]
[1777980638856,37.47,80938.59,0.0,-0.37364,0.00012,31.49917]
[1777980641240,37.47,80938.59,0.0,-0.37364,0.00012,31.49917]
[1777980641251,37.47,80938.59,0.0,-0.37364,0.00012,31.49917]
[1777980642178,37.47,80932.21,0.0,-0.37442,0.00012,31.51743]
[1777980643131,37.47,80931.72,0.0,-0.37448,0.00012,31.51883]
[1777980643141,37.47,80931.72,0.0,-0.37448,0.00012,31.51883]
[1777980643158,37.47,80931.72,0.0,-0.37448,0.00012,31.51883]
[1777980643626,37.47,80931.72,0.0,-0.37448,0.00012,31.51883]
[1777980643645,37.47,80931.72,0.0,-0.37448,0.00012,31.51883]
[1777980644468,37.47,80931.72,0.0,-0.37448,0.00012,31.51887]
[1777980644862,37.47,80940.86,0.0,-0.37337,0.00012,31.49275]
[1777980646924,37.47,80943.43,0.0,-0.37306,0.00012,31.48545]
[1777980652870,37.47,80938.51,0.0,-0.37367,0.00012,31.4998]
[1777980656644,37.47,80938.85,0.0,-0.37363,0.00012,31.49893]
[1777980656654,37.47,80938.85,0.0,-0.37363,0.00012,31.49893]
[1777980658642,37.48,80937.41,0.0,-0.3738,0.00012,31.5031]
[1777980658667,37.48,80937.41,0.0,-0.3738,0.00012,31.5031]
[1777980663827,37.48,80938.7,0.0,-0.37365,0.00012,31.49959]
[1777980664198,37.48,80938.7,0.0,-0.37365,0.00012,31.49959]
[1777980664882,37.48,80934.4,0.0,-0.37418,0.00012,31.51192]
[1777980668782,37.48,80931.17,0.0,-0.37458,0.00012,31.52136]
[1777980668864,37.48,80931.17,0.0,-0.37458,0.00012,31.52136]
[1777980670308,37.48,80931.17,0.0,-0.37459,0.00012,31.52149]
[1777980670795,37.48,80931.17,0.0,-0.37459,0.00012,31.52149]
[1777980670876,37.48,80931.17,0.0,-0.37459,0.00012,31.52155]
[1777980673892,37.49,80921.34,0.0,-0.37579,0.00012,31.54952]
[1777980676859,37.49,80922.73,0.0,-0.37562,0.00012,31.54571]
[1777980676891,37.49,80922.73,0.0,-0.37563,0.00012,31.54576]
[1777980678084,37.49,80922.73,0.0,-0.37563,0.00012,31.54583]
[1777980678890,37.49,80922.73,0.0,-0.37563,0.00012,31.54583]
[1777980678897,37.49,80925.72,0.0,-0.37527,0.00012,31.53746]
[1777980683902,37.49,80926.24,0.0,-0.37522,0.00012,31.53628]
[1777980686977,37.5,80926.24,0.0,-0.37522,0.00012,31.53646]
[1777980687038,37.5,80926.24,0.0,-0.37522,0.00012,31.53652]
[1777980692911,37.5,80925.47,0.0,-0.37532,0.00012,31.5359]
[1777980693338,37.5,80925.47,0.0,-0.37532,0.00012,31.5359]
[1777980693367,37.5,80925.47,0.0,-0.37532,0.00012,31.5359]
[1777980694021,37.5,80925.47,0.0,-0.37532,0.00012,31.53596]
[1777980694047,37.5,80925.47,0.0,-0.37532,0.00012,31.53596]
[1777980694285,37.5,80925.47,0.0,-0.37532,0.00012,31.53596]
[1777980694445,37.5,80925.47,0.0,-0.37532,0.00012,31.53596]
[1777980694456,37.5,80925.47,0.0,-0.37532,0.00012,31.53596]
[1777980694754,37.5,80925.47,0.0,-0.37532,0.00012,31.53596]
[1777980696235,37.5,80925.31,0.0,-0.37534,0.00012,31.53649]
[1777980696273,37.5,80925.31,0.0,-0.37534,0.00012,31.53649]
[1777980698855,37.5,80925.31,0.0,-0.37535,0.00012,31.53658]
[1777980698917,37.51,80942.29,0.0,-0.37329,0.00012,31.48831]
[1777980699150,37.51,80942.29,0.0,-0.37329,0.00012,31.48831]
[1777980699555,37.51,80942.29,0.0,-0.37329,0.00012,31.48831]
[1777980699563,37.51,80942.29,0.0,-0.37329,0.00012,31.48831]
[1777980700322,37.51,80942.29,0.0,-0.37329,0.00012,31.4884]
[1777980700347,37.51,80942.29,0.0,-0.37329,0.00012,31.4884]
[1777980701255,37.51,80942.29,0.0,-0.37329,0.00012,31.4884]
[1777980703180,37.51,80946.26,0.0,-0.37282,0.00012,31.47716]
[1777980703824,37.51,80946.26,0.0,-0.37282,0.00012,31.47716]
[1777980703836,37.51,80946.26,0.0,-0.37282,0.00012,31.47721]
[1777980706263,37.51,80950.72,0.0,-0.37228,0.00012,31.4644]
[1777980707923,37.51,80950.72,0.0,-0.37228,0.00012,31.46445]
[1777980707962,37.51,80951.25,0.0,-0.37222,0.00012,31.46298]
[1777980708091,37.51,80951.25,0.0,-0.37222,0.00012,31.46298]
[1777980708507,37.51,80951.25,0.0,-0.37222,0.00012,31.46298]
[1777980709170,37.51,80951.25,0.0,-0.37222,0.00012,31.46303]
[1777980709243,37.51,80951.25,0.0,-0.37222,0.00012,31.46303]
[1777980709248,37.51,80951.25,0.0,-0.37222,0.00012,31.46309]
[1777980714933,37.52,80951.61,0.0,-0.37219,0.00012,31.4623]
[1777980717331,37.52,80951.67,0.0,-0.37219,0.00012,31.46223]
[1777980717936,37.52,80951.71,0.0,-0.37218,0.00012,31.46218]
[1777980718792,37.52,80951.71,0.0,-0.37218,0.00012,31.46218]
[1777980719355,37.52,80951.51,0.0,-0.37221,0.00012,31.4628]
[1777980719938,37.52,80951.27,0.0,-0.37224,0.00012,31.46356]
[1777980723402,37.52,80948.55,0.0,-0.37258,0.00012,31.47156]
[1777980723667,37.52,80948.55,0.0,-0.37258,0.00012,31.47156]
[1777980723705,37.52,80948.55,0.0,-0.37258,0.00012,31.47156]
[1777980723795,37.52,80948.55,0.0,-0.37258,0.00012,31.47161]
[1777980728947,37.53,80944.59,0.0,-0.37307,0.00012,31.48323]
[1777980733952,37.53,80944.34,0.0,-0.3731,0.00012,31.48412]
[1777980738957,37.53,80943.01,0.0,-0.37327,0.00012,31.48811]
[1777980741613,37.53,80943.02,0.0,-0.37327,0.00012,31.48816]
[1777980741665,37.53,80943.02,0.0,-0.37327,0.00012,31.48819]
[1777980747966,37.53,80942.87,0.0,-0.3733,0.00012,31.48882]
[1777980748106,37.53,80942.87,0.0,-0.3733,0.00012,31.48882]
[1777980748939,37.53,80942.87,0.0,-0.3733,0.00012,31.48882]
[1777980753965,37.54,80935.33,0.0,-0.37421,0.00012,31.50755]
[1777980758977,37.54,80935.47,0.0,-0.37421,0.00012,31.50759]
[1777980763978,37.55,80937.39,0.0,-0.37399,0.00012,31.50243]
[1777980768994,37.55,80934.9,0.0,-0.37431,0.00012,31.50998]
[1777980774013,37.56,80936.76,0.0,-0.3741,0.00012,31.50514]
[1777980776513,37.56,80936.76,0.0,-0.37411,0.00012,31.5052]
[1777980776556,37.56,80936.76,0.0,-0.37411,0.00012,31.5052]
[1777980776652,37.56,80936.76,0.0,-0.37411,0.00012,31.5052]
[1777980776676,37.56,80936.76,0.0,-0.37411,0.00012,31.5052]
[1777980776777,37.56,80936.76,0.0,-0.37411,0.00012,31.50535]
[1777980778053,37.56,80937.57,0.0,-0.37401,0.00012,31.50305]
[1777980778065,37.56,80937.57,0.0,-0.37401,0.00012,31.50305]
[1777980778085,37.56,80937.57,0.0,-0.37401,0.00012,31.50305]
[1777980778786,37.56,80937.57,0.0,-0.37402,0.00012,31.50313]
[1777980779998,37.56,80949.82,0.0,-0.37253,0.00012,31.46798]
[1777980784122,37.57,80952.76,0.0,-0.37218,0.00012,31.45966]
[1777980784129,37.57,80952.76,0.0,-0.37218,0.00012,31.45966]
[1777980785003,37.57,80952.08,0.0,-0.37227,0.00012,31.46169]
[1777980787450,37.57,80950.7,0.0,-0.37244,0.00012,31.46577]
[1777980788174,37.57,80950.16,0.0,-0.3725,0.00012,31.46736]
[1777980789007,37.57,80947.39,0.0,-0.37284,0.00012,31.47536]
[1777980792214,37.57,80945.8,0.0,-0.37304,0.00012,31.48005]
[1777980793011,37.57,80945.63,0.0,-0.37306,0.00012,31.48056]
[1777980793915,37.57,80945.63,0.0,-0.37306,0.00012,31.48056]
[1777980794244,37.57,80945.63,0.0,-0.37306,0.00012,31.48059]
[1777980795013,37.57,80945.92,0.0,-0.37303,0.00012,31.47984]
[1777980796257,37.57,80944.69,0.0,-0.37318,0.00012,31.4834]
[1777980796270,37.57,80944.69,0.0,-0.37318,0.00012,31.4834]
[1777980796494,37.57,80944.69,0.0,-0.37318,0.00012,31.4834]
[1777980796607,37.57,80944.69,0.0,-0.37318,0.00012,31.4834]
[1777980796633,37.57,80944.69,0.0,-0.37318,0.00012,31.4834]
[1777980796779,37.57,80944.69,0.0,-0.37318,0.00012,31.48343]
[1777980798104,37.57,80938.99,0.0,-0.37387,0.00012,31.49983]
[1777980798296,37.57,80938.99,0.0,-0.37387,0.00012,31.49983]
[1777980799018,37.57,80935.42,0.0,-0.37431,0.00012,31.51006]
[1777980799854,37.57,80935.42,0.0,-0.37431,0.00012,31.51006]
[1777980799896,37.57,80935.42,0.0,-0.37431,0.00012,31.51006]
[1777980800177,37.57,80935.42,0.0,-0.37431,0.00012,31.51012]
[1777980800235,37.57,80935.42,0.0,-0.37431,0.00012,31.51012]
[1777980800309,37.57,80935.42,0.0,-0.37431,0.00012,31.51012]
[1777980801020,37.58,80934.58,0.0,-0.37441,0.00012,31.51258]
[1777980804023,37.58,80945.67,0.0,-0.37308,0.00012,31.48107]
[1777980808393,37.58,80945.67,0.0,-0.37309,0.00012,31.48143]
[1777980808939,37.58,80945.67,0.0,-0.37309,0.00012,31.48152]
[1777980813715,37.59,80945.8,0.0,-0.37308,0.00012,31.47841]
[1777980814011,37.59,80945.8,0.0,-0.37308,0.00012,31.4785]
[1777980819038,37.59,80947.4,0.0,-0.3729,0.00012,31.47411]
[1777980824043,37.59,80946.05,0.0,-0.37307,0.00012,31.47814]
[1777980829411,37.6,80939.49,0.0,-0.37387,0.00012,31.49715]
[1777980835031,37.6,80940.0,0.0,-0.37382,0.00012,31.49591]
[1777980838753,37.6,80940.28,0.0,-0.37379,0.00012,31.49524]
[1777980838795,37.6,80940.28,0.0,-0.37379,0.00012,31.49524]
[1777980844063,37.6,80942.7,0.0,-0.3735,0.00012,31.48858]
[1777980846059,37.6,80942.7,0.0,-0.37351,0.00012,31.48862]
[1777980846861,37.61,80941.86,0.0,-0.37361,0.00012,31.49103]
[1777980846888,37.61,80941.86,0.0,-0.37361,0.00012,31.49103]
[1777980846989,37.61,80941.86,0.0,-0.37361,0.00012,31.49109]
[1777980847460,37.61,80941.86,0.0,-0.37361,0.00012,31.49109]
[1777980847495,37.61,80941.86,0.0,-0.37361,0.00012,31.49109]
[1777980848067,37.61,80950.58,0.0,-0.37256,0.00012,31.4661]
[1777980850001,37.61,80950.28,0.0,-0.37259,0.00012,31.46701]
[1777980850708,37.61,80950.28,0.0,-0.37259,0.00012,31.46701]
[1777980850723,37.61,80950.28,0.0,-0.37259,0.00012,31.46701]
[1777980850727,37.61,80950.28,0.0,-0.37259,0.00012,31.46701]
[1777980850812,37.61,80950.28,0.0,-0.37259,0.00012,31.46705]
[1777980853378,37.61,80954.96,0.0,-0.37203,0.00012,31.45359]
[1777980854982,37.61,80959.94,0.0,-0.37143,0.00012,31.43913]
[1777980855657,37.61,80959.44,0.0,-0.37149,0.00012,31.44054]
[1777980855663,37.61,80959.44,0.0,-0.37149,0.00012,31.44054]
[1777980855677,37.61,80959.44,0.0,-0.37149,0.00012,31.44054]
[1777980855968,37.61,80959.44,0.0,-0.37149,0.00012,31.44054]
[1777980856985,37.61,80959.44,0.0,-0.37149,0.00012,31.44054]
[1777980857000,37.61,80959.44,0.0,-0.37149,0.00012,31.44054]
[1777980857084,37.61,80959.44,0.0,-0.37149,0.00012,31.44051]
[1777980857118,37.61,80959.44,0.0,-0.37149,0.00012,31.44051]
[1777980858077,37.61,80969.25,0.0,-0.3703,0.00012,31.41181]
[1777980861034,37.61,80970.66,0.0,-0.37013,0.00012,31.40761]
[1777980861080,37.61,80972.69,0.0,-0.36988,0.00012,31.40164]
[1777980862184,37.61,80972.69,0.0,-0.36988,0.00012,31.40161]
[1777980863045,37.61,80972.69,0.0,-0.36988,0.00012,31.40161]
[1777980863082,37.61,80971.72,0.0,-0.37,0.00012,31.40445]
[1777980869088,37.6,80972.17,0.0,-0.36994,0.00012,31.40298]
[1777980871142,37.6,80972.17,0.0,-0.36994,0.00012,31.40293]
[1777980871885,37.6,80972.17,0.0,-0.36993,0.00012,31.3998]
[1777980872693,37.6,80972.17,0.0,-0.36993,0.00012,31.3998]
[1777980873167,37.6,80972.17,0.0,-0.36992,0.00012,31.39975]
[1777980874093,37.6,80970.71,0.0,-0.3701,0.00012,31.40401]
[1777980877207,37.6,80970.47,0.0,-0.37012,0.00012,31.40463]
[1777980878097,37.6,80970.36,0.0,-0.37014,0.00012,31.40495]
[1777980879233,37.6,80970.18,0.0,-0.37016,0.00012,31.40544]
[1777980879240,37.6,80970.18,0.0,-0.37016,0.00012,31.40544]
[1777980879272,37.6,80970.18,0.0,-0.37016,0.00012,31.40544]
[1777980880099,37.6,80970.16,0.0,-0.37016,0.00012,31.40547]
[1777980885104,37.6,80970.53,0.0,-0.37011,0.00012,31.40426]
[1777980887728,37.6,80970.43,0.0,-0.37012,0.00012,31.4045]
[1777980888483,37.6,80970.43,0.0,-0.37012,0.00012,31.40448]
[1777980888618,37.6,80970.43,0.0,-0.37012,0.00012,31.40448]
[1777980888896,37.6,80970.43,0.0,-0.37012,0.00012,31.40445]
[1777980890250,37.6,80970.43,0.0,-0.37012,0.00012,31.40444]
[1777980890265,37.6,80970.43,0.0,-0.37012,0.00012,31.40444]
[1777980890824,37.6,80970.43,0.0,-0.37012,0.00012,31.40444]
[1777980891066,37.6,80970.43,0.0,-0.37012,0.00012,31.40444]
[1777980891104,37.6,80970.43,0.0,-0.37012,0.00012,31.40444]
[1777980891708,37.6,80970.43,0.0,-0.37012,0.00012,31.40444]
[1777980891750,37.6,80970.43,0.0,-0.37012,0.00012,31.40444]
[1777980892112,37.6,80985.75,0.0,-0.36827,0.00012,31.35902]
[1777980893068,37.6,80985.75,0.0,-0.36827,0.00012,31.35902]
[1777980895783,37.6,80997.81,0.0,-0.36682,0.00012,31.32288]
[1777980899834,37.6,80995.68,0.0,-0.36708,0.00012,31.32941]
[1777980899882,37.6,80995.68,0.0,-0.36708,0.00012,31.32943]
[1777980901987,37.6,80992.7,0.0,-0.36744,0.00012,31.33841]
[1777980902129,37.6,80992.48,0.0,-0.36747,0.00012,31.3391]
[1777980903178,37.6,80992.48,0.0,-0.36747,0.00012,31.33912]
[1777980903202,37.6,80992.48,0.0,-0.36747,0.00012,31.33912]
[1777980909136,37.6,80980.76,0.0,-0.36888,0.00012,31.37412]
[1777980909601,37.6,80980.76,0.0,-0.36888,0.00012,31.37412]
[1777980909615,37.6,80980.76,0.0,-0.36888,0.00012,31.37412]
[1777980909706,37.6,80980.76,0.0,-0.36888,0.00012,31.37412]
[1777980909742,37.6,80980.76,0.0,-0.36888,0.00012,31.37412]
[1777980909945,37.6,80980.76,0.0,-0.36888,0.00012,31.37412]
[1777980909993,37.6,80980.76,0.0,-0.36888,0.00012,31.37412]
[1777980915142,37.6,80982.9,0.0,-0.36862,0.00012,31.36774]
[1777980920528,37.6,80984.42,0.0,-0.36844,0.00012,31.3632]
[1777980920793,37.6,80984.42,0.0,-0.36844,0.00012,31.3632]
[1777980920877,37.6,80984.42,0.0,-0.36844,0.00012,31.3632]
[1777980920907,37.6,80984.42,0.0,-0.36844,0.00012,31.3632]
[1777980920918,37.6,80984.42,0.0,-0.36844,0.00012,31.3632]
[1777980921083,37.6,80984.42,0.0,-0.36844,0.00012,31.3632]
[1777980923680,37.6,80985.24,0.0,-0.36834,0.00012,31.36078]
[1777980924121,37.6,80985.24,0.0,-0.36834,0.00012,31.36078]
[1777980929156,37.6,80992.49,0.0,-0.36747,0.00012,31.33917]
[1777980930196,37.6,80993.14,0.0,-0.36739,0.00012,31.33723]
[1777980930211,37.6,80993.14,0.0,-0.36739,0.00012,31.33723]
[1777980931158,37.6,80993.1,0.0,-0.36739,0.00012,31.33425]
[1777980936163,37.6,80989.22,0.0,-0.36786,0.00012,31.34598]
[1777980941168,37.6,80989.7,0.0,-0.3678,0.00012,31.34459]
[1777980945412,37.6,80990.38,0.0,-0.36772,0.00012,31.34261]
[1777980945423,37.6,80990.38,0.0,-0.36772,0.00012,31.34261]
[1777980945438,37.6,80990.38,0.0,-0.36772,0.00012,31.34261]
[1777980946173,37.6,80989.88,0.0,-0.36778,0.00012,31.34413]
[1777980946800,37.6,80989.88,0.0,-0.36778,0.00012,31.34413]
[1777980948250,37.6,80984.98,0.0,-0.36837,0.00012,31.35877]
[1777980948472,37.6,80984.98,0.0,-0.36837,0.00012,31.35877]
[1777980949176,37.6,80983.9,0.0,-0.3685,0.00012,31.36201]
[1777980950399,37.6,80983.9,0.0,-0.3685,0.00012,31.36201]
[1777980950425,37.6,80983.9,0.0,-0.3685,0.00012,31.36201]
[1777980951513,37.6,80984.8,0.0,-0.36839,0.00012,31.35932]
[1777980951623,37.6,80984.8,0.0,-0.36839,0.00012,31.35932]
[1777980951649,37.6,80984.8,0.0,-0.36839,0.00012,31.35932]
[1777980952179,37.6,80988.79,0.0,-0.36791,0.00012,31.34742]
[1777980955340,37.6,80990.34,0.0,-0.36773,0.00012,31.34281]
[1777980961188,37.61,80995.47,0.0,-0.36712,0.00012,31.32753]
[1777980962662,37.61,80995.66,0.0,-0.36709,0.00012,31.32698]
[1777980963190,37.61,80994.74,0.0,-0.36721,0.00012,31.32978]
[1777980964677,37.61,80995.1,0.0,-0.36716,0.00012,31.3287]
[1777980965192,37.61,80995.15,0.0,-0.36716,0.00012,31.3286]
[1777980970197,37.61,80995.99,0.0,-0.36706,0.00012,31.32618]
[1777980970751,37.61,80995.99,0.0,-0.36706,0.00012,31.32618]
[1777980970796,37.61,80995.99,0.0,-0.36706,0.00012,31.3262]
[1777980971726,37.61,80995.99,0.0,-0.36706,0.00012,31.3262]
[1777980971747,37.61,80995.99,0.0,-0.36706,0.00012,31.3262]
[1777980972317,37.61,80996.03,0.0,-0.36706,0.00012,31.3261]
[1777980972344,37.61,80996.03,0.0,-0.36706,0.00012,31.3261]
[1777980978206,37.61,80995.81,0.0,-0.36709,0.00012,31.32689]
[1777980981459,37.61,80995.74,0.0,-0.3671,0.00012,31.32718]
[1777980981482,37.61,80995.74,0.0,-0.3671,0.00012,31.32718]
[1777980982878,37.61,80994.81,0.0,-0.36721,0.00012,31.33002]
[1777980982897,37.61,80994.81,0.0,-0.36721,0.00012,31.33002]
[1777980985977,37.61,80995.95,0.0,-0.36708,0.00012,31.32665]
[1777980986252,37.61,80995.96,0.0,-0.36708,0.00012,31.32664]
[1777980986938,37.61,80995.96,0.0,-0.36708,0.00012,31.32664]
[1777980986972,37.61,80995.96,0.0,-0.36708,0.00012,31.32664]
[1777980988023,37.61,80996.11,0.0,-0.36706,0.00012,31.32622]
[1777980988310,37.61,80996.11,0.0,-0.36706,0.00012,31.32625]
[1777980989237,37.61,81006.31,0.0,-0.36584,0.00012,31.29538]
[1777980994242,37.62,81006.11,0.0,-0.36586,0.00012,31.29313]
[1777981000190,37.62,81004.87,0.0,-0.36602,0.00012,31.29715]
[1777981005225,37.62,81003.23,0.0,-0.36622,0.00012,31.3023]
[1777981010260,37.62,81001.17,0.0,-0.36647,0.00012,31.30871]
[1777981011220,37.62,81001.17,0.0,-0.36647,0.00012,31.30871]
[1777981011237,37.62,81001.17,0.0,-0.36647,0.00012,31.30871]
[1777981011246,37.62,81001.17,0.0,-0.36647,0.00012,31.30871]
[1777981011261,37.62,81001.17,0.0,-0.36647,0.00012,31.30875]
[1777981016268,37.63,80996.96,0.0,-0.36699,0.00012,31.32158]
[1777981021273,37.63,80996.78,0.0,-0.36701,0.00012,31.32227]
[1777981026278,37.63,80997.3,0.0,-0.36695,0.00012,31.32082]
[1777981027399,37.63,80997.3,0.0,-0.36695,0.00012,31.32084]
[1777981027421,37.63,80997.3,0.0,-0.36695,0.00012,31.32084]
[1777981029421,37.63,80997.3,0.0,-0.36696,0.00012,31.32088]
[1777981029437,37.63,80997.3,0.0,-0.36696,0.00012,31.32088]
[1777981031282,37.63,80997.45,0.0,-0.36694,0.00012,31.32045]
[1777981031364,37.63,80997.25,0.0,-0.36696,0.00012,31.32107]
[1777981031470,37.63,80997.25,0.0,-0.36696,0.00012,31.32107]
[1777981031474,37.63,80997.25,0.0,-0.36696,0.00012,31.32107]
[1777981031484,37.63,80997.25,0.0,-0.36696,0.00012,31.32107]
[1777981032212,37.63,80997.25,0.0,-0.36696,0.00012,31.32109]
[1777981032688,37.63,80997.25,0.0,-0.36696,0.00012,31.32109]
[1777981033493,37.63,80994.22,0.0,-0.36733,0.00012,31.33023]
[1777981033500,37.63,80994.22,0.0,-0.36733,0.00012,31.33023]
[1777981034289,37.63,80990.62,0.0,-0.36776,0.00012,31.34106]
[1777981039293,37.63,80989.85,0.0,-0.36786,0.00012,31.34338]
[1777981044298,37.63,80989.17,0.0,-0.36794,0.00012,31.34546]
[1777981046118,37.63,80989.26,0.0,-0.36793,0.00012,31.34519]
[1777981046135,37.63,80989.26,0.0,-0.36793,0.00012,31.34519]
[1777981047256,37.63,80989.26,0.0,-0.36793,0.00012,31.3452]
[1777981047288,37.63,80989.26,0.0,-0.36793,0.00012,31.3452]
[1777981047838,37.63,80989.52,0.0,-0.3679,0.00012,31.34443]
[1777981047851,37.63,80989.52,0.0,-0.3679,0.00012,31.34443]
[1777981049676,37.63,80989.65,0.0,-0.36788,0.00012,31.34406]
[1777981049716,37.63,80989.65,0.0,-0.36788,0.00012,31.34406]
[1777981053720,37.63,80990.12,0.0,-0.36782,0.00012,31.33959]
[1777981053771,37.63,80990.12,0.0,-0.36782,0.00012,31.3396]
[1777981056167,37.63,80990.02,0.0,-0.36783,0.00012,31.33989]
[1777981056701,37.63,80990.02,0.0,-0.36783,0.00012,31.3399]
[1777981059519,37.63,80989.8,0.0,-0.36786,0.00012,31.34058]
[1777981059893,37.63,80989.8,0.0,-0.36786,0.00012,31.34058]
[1777981059916,37.63,80989.8,0.0,-0.36786,0.00012,31.34058]
[1777981059984,37.63,80989.8,0.0,-0.36786,0.00012,31.34058]
[1777981060044,37.63,80989.8,0.0,-0.36786,0.00012,31.34059]
[1777981061291,37.63,80989.8,0.0,-0.36786,0.00012,31.34059]
[1777981061850,37.63,80992.17,0.0,-0.36757,0.00012,31.33353]
[1777981062316,37.63,81001.09,0.0,-0.3665,0.00012,31.30668]
[1777981067328,37.64,81003.03,0.0,-0.36628,0.00012,31.30099]
[1777981072331,37.64,81001.09,0.0,-0.36651,0.00012,31.30703]
[1777981077346,37.64,81000.91,0.0,-0.36654,0.00012,31.30772]
[1777981082379,37.64,81000.37,0.0,-0.36661,0.00012,31.30951]
[1777981087393,37.64,81001.78,0.0,-0.36645,0.00012,31.30539]
[1777981092397,37.64,81000.81,0.0,-0.36657,0.00012,31.30848]
[1777981097419,37.65,81001.1,0.0,-0.36654,0.00012,31.30773]
[1777981101895,37.65,81000.89,0.0,-0.36657,0.00012,31.3085]
[1777981102111,37.65,81000.89,0.0,-0.36657,0.00012,31.3085]
[1777981102282,37.65,81000.89,0.0,-0.36657,0.00012,31.30853]
[1777981102504,37.65,81000.89,0.0,-0.36657,0.00012,31.30853]
[1777981102736,37.65,81000.89,0.0,-0.36657,0.00012,31.30853]
[1777981102858,37.65,81000.89,0.0,-0.36657,0.00012,31.30853]
[1777981102950,37.65,81000.89,0.0,-0.36657,0.00012,31.30853]
[1777981103314,37.65,81000.89,0.0,-0.36657,0.00012,31.30857]
[1777981103430,37.65,81000.89,0.0,-0.36657,0.00012,31.30857]
[1777981104143,37.65,81000.89,0.0,-0.36657,0.00012,31.30857]
[1777981104320,37.65,81000.89,0.0,-0.36657,0.00012,31.30857]
[1777981104326,37.65,81000.89,0.0,-0.36658,0.00012,31.30866]
[1777981105012,37.65,81000.89,0.0,-0.36658,0.00012,31.30866]
[1777981105070,37.65,81000.89,0.0,-0.36658,0.00012,31.30874]
[1777981105393,37.65,81000.89,0.0,-0.36658,0.00012,31.30874]
[1777981105406,37.65,81000.89,0.0,-0.36658,0.00012,31.30874]
[1777981105425,37.65,81000.89,0.0,-0.36658,0.00012,31.30874]
[1777981106364,37.65,81026.89,0.0,-0.36346,0.00012,31.22928]
[1777981106404,37.65,81026.89,0.0,-0.36346,0.00012,31.22928]
[1777981106411,37.65,81026.89,0.0,-0.36346,0.00012,31.22928]
[1777981107247,37.65,81026.89,0.0,-0.36346,0.00012,31.22928]
[1777981107261,37.65,81026.89,0.0,-0.36346,0.00012,31.22937]
[1777981107632,37.65,81026.89,0.0,-0.36346,0.00012,31.22937]
[1777981107640,37.65,81026.89,0.0,-0.36346,0.00012,31.22937]
[1777981107684,37.65,81026.89,0.0,-0.36346,0.00012,31.22937]
[1777981107970,37.65,81026.89,0.0,-0.36346,0.00012,31.22937]
[1777981107996,37.65,81026.89,0.0,-0.36346,0.00012,31.22937]
[1777981108371,37.65,81026.89,0.0,-0.36347,0.00012,31.22946]
[1777981108386,37.65,81026.89,0.0,-0.36347,0.00012,31.22946]
[1777981108410,37.65,81026.89,0.0,-0.36347,0.00012,31.22946]
[1777981108416,37.65,81026.89,0.0,-0.36347,0.00012,31.22946]
[1777981109146,37.65,81026.89,0.0,-0.36347,0.00012,31.22946]
[1777981109219,37.65,81026.89,0.0,-0.36347,0.00012,31.22953]
[1777981109621,37.65,81026.89,0.0,-0.36347,0.00012,31.22953]
[1777981109640,37.65,81026.89,0.0,-0.36347,0.00012,31.22953]
[1777981109800,37.65,81026.89,0.0,-0.36347,0.00012,31.22953]
[1777981109887,37.65,81026.89,0.0,-0.36347,0.00012,31.22953]
[1777981110109,37.66,81026.89,0.0,-0.36347,0.00012,31.22961]
[1777981110426,37.66,81026.89,0.0,-0.36347,0.00012,31.22961]
[1777981111369,37.66,81041.73,0.0,-0.36169,0.00012,31.18033]
[1777981111559,37.66,81041.73,0.0,-0.36169,0.00012,31.18033]
[1777981111581,37.66,81041.73,0.0,-0.36169,0.00012,31.18033]
[1777981111602,37.66,81041.73,0.0,-0.36169,0.00012,31.18033]
[1777981112167,37.66,81041.73,0.0,-0.36169,0.00012,31.18033]
[1777981112184,37.66,81041.73,0.0,-0.36169,0.00012,31.18033]
[1777981112254,37.66,81041.73,0.0,-0.36169,0.00012,31.18044]
[1777981112423,37.66,81041.73,0.0,-0.36169,0.00012,31.18044]
[1777981112824,37.66,81041.73,0.0,-0.36169,0.00012,31.18044]
[1777981112857,37.66,81041.73,0.0,-0.36169,0.00012,31.18044]
[1777981112874,37.66,81041.73,0.0,-0.36169,0.00012,31.18044]
[1777981113113,37.66,81041.73,0.0,-0.36169,0.00012,31.18044]
[1777981113211,37.66,81041.73,0.0,-0.36169,0.00012,31.18048]
[1777981114061,37.66,81041.73,0.0,-0.36169,0.00012,31.18048]
[1777981114447,37.66,81041.73,0.0,-0.36169,0.00012,31.18051]
[1777981115073,37.66,81041.73,0.0,-0.36169,0.00012,31.18051]
[1777981115096,37.66,81041.73,0.0,-0.36169,0.00012,31.18051]
[1777981115098,37.66,81041.73,0.0,-0.36169,0.00012,31.18054]
[1777981116100,37.66,81041.73,0.0,-0.36169,0.00012,31.18054]
[1777981116484,37.66,81041.73,0.0,-0.3617,0.00012,31.18056]
[1777981117375,37.66,81054.1,0.0,-0.36022,0.00012,31.14158]
[1777981119604,37.66,81059.29,0.0,-0.3596,0.00012,31.12515]
[1777981119639,37.66,81059.29,0.0,-0.3596,0.00012,31.12515]
[1777981120216,37.66,81059.29,0.0,-0.3596,0.00012,31.12515]
[1777981120374,37.66,81059.29,0.0,-0.3596,0.00012,31.12515]
[1777981120378,37.66,81059.67,0.0,-0.35956,0.00012,31.12398]
[1777981121533,37.66,81064.21,0.0,-0.35902,0.00012,31.10956]
[1777981121573,37.66,81064.21,0.0,-0.35902,0.00012,31.10956]
[1777981122380,37.66,81068.07,0.0,-0.35856,0.00012,31.09722]
[1777981127385,37.66,81069.29,0.0,-0.35842,0.00012,31.09361]
[1777981132390,37.67,81070.55,0.0,-0.35828,0.00012,31.08985]
[1777981132656,37.67,81070.55,0.0,-0.35828,0.00012,31.08985]
[1777981133205,37.67,81070.55,0.0,-0.35829,0.00012,31.08991]
[1777981134679,37.67,81070.55,0.0,-0.35829,0.00012,31.08997]
[1777981135393,37.67,81068.01,0.0,-0.35859,0.00012,31.0982]
[1777981137663,37.67,81068.4,0.0,-0.35855,0.00012,31.09707]
[1777981137717,37.67,81068.4,0.0,-0.35855,0.00012,31.09707]
[1777981137899,37.67,81068.4,0.0,-0.35855,0.00012,31.09707]
[1777981137961,37.67,81068.4,0.0,-0.35855,0.00012,31.09707]
[1777981138396,37.67,81070.42,0.0,-0.35831,0.00012,31.09063]
[1777981139251,37.67,81070.42,0.0,-0.35831,0.00012,31.09063]
[1777981139267,37.67,81070.42,0.0,-0.35831,0.00012,31.09063]
[1777981139306,37.67,81070.42,0.0,-0.35831,0.00012,31.0906]
[1777981139924,37.67,81070.42,0.0,-0.35831,0.00012,31.0906]
[1777981139948,37.67,81070.42,0.0,-0.35831,0.00012,31.0906]
[1777981140398,37.67,81092.14,0.0,-0.35573,0.00012,31.02009]
[1777981140766,37.67,81092.14,0.0,-0.35573,0.00012,31.02009]
[1777981141244,37.67,81092.14,0.0,-0.35573,0.00012,31.02009]
[1777981142261,37.67,81092.14,0.0,-0.35573,0.00012,31.02007]
[1777981142295,37.67,81092.14,0.0,-0.35573,0.00012,31.02007]
[1777981142396,37.67,81092.14,0.0,-0.35573,0.00012,31.02007]
[1777981142400,37.67,81089.81,0.0,-0.356,0.00012,31.02769]
[1777981142768,37.67,81089.81,0.0,-0.356,0.00012,31.02769]
[1777981143203,37.67,81089.81,0.0,-0.356,0.00012,31.02767]
[1777981143500,37.67,81089.81,0.0,-0.356,0.00012,31.02767]
[1777981143752,37.67,81089.81,0.0,-0.356,0.00012,31.02767]
[1777981143823,37.67,81089.81,0.0,-0.356,0.00012,31.02767]
[1777981144404,37.67,81085.07,0.0,-0.35656,0.00012,31.04309]
[1777981146837,37.67,81091.27,0.0,-0.35583,0.00012,31.02283]
[1777981146898,37.67,81091.27,0.0,-0.35583,0.00012,31.02283]
[1777981147407,37.67,81091.63,0.0,-0.35578,0.00012,31.02164]
[1777981147853,37.67,81091.63,0.0,-0.35578,0.00012,31.02164]
[1777981147889,37.67,81091.63,0.0,-0.35578,0.00012,31.02164]
[1777981148408,37.67,81089.71,0.0,-0.35601,0.00012,31.0279]
[1777981151167,37.67,81090.51,0.0,-0.35592,0.00012,31.02536]
[1777981152935,37.67,81090.78,0.0,-0.35589,0.00012,31.02446]
[1777981153037,37.67,81090.78,0.0,-0.35589,0.00012,31.02446]
[1777981153412,37.67,81089.45,0.0,-0.35604,0.00012,31.02877]
[1777981154097,37.67,81089.45,0.0,-0.35604,0.00012,31.02877]
[1777981154413,37.67,81089.67,0.0,-0.35602,0.00012,31.02803]
[1777981154554,37.67,81089.67,0.0,-0.35602,0.00012,31.02803]
[1777981155414,37.67,81090.66,0.0,-0.3559,0.00012,31.02477]
[1777981155694,37.67,81090.66,0.0,-0.3559,0.00012,31.02477]
[1777981155780,37.67,81090.66,0.0,-0.3559,0.00012,31.02477]
[1777981155817,37.67,81090.66,0.0,-0.3559,0.00012,31.02477]
[1777981155918,37.67,81090.66,0.0,-0.3559,0.00012,31.02477]
[1777981155988,37.67,81090.66,0.0,-0.3559,0.00012,31.02477]
[1777981156395,37.67,81090.66,0.0,-0.3559,0.00012,31.02476]
[1777981156888,37.67,81090.66,0.0,-0.3559,0.00012,31.02476]
[1777981157238,37.67,81090.66,0.0,-0.3559,0.00012,31.02476]
[1777981157270,37.67,81090.66,0.0,-0.3559,0.00012,31.02476]
[1777981157371,37.67,81090.66,0.0,-0.3559,0.00012,31.02487]
[1777981158416,37.67,81079.89,0.0,-0.35718,0.00012,31.06004]
[1777981158721,37.67,81079.89,0.0,-0.35718,0.00012,31.06004]
[1777981158730,37.67,81079.89,0.0,-0.35718,0.00012,31.06004]
[1777981158810,37.67,81079.89,0.0,-0.35718,0.00012,31.06004]
[1777981158845,37.67,81079.89,0.0,-0.35718,0.00012,31.06004]
[1777981159417,37.67,81070.26,0.0,-0.35833,0.00012,31.09119]
[1777981160784,37.67,81064.1,0.0,-0.35907,0.00012,31.11101]
[1777981160815,37.67,81064.1,0.0,-0.35907,0.00012,31.11101]
[1777981160879,37.67,81064.1,0.0,-0.35907,0.00012,31.11101]
[1777981160909,37.67,81064.1,0.0,-0.35907,0.00012,31.11101]
[1777981161531,37.67,81060.74,0.0,-0.35947,0.00012,31.12177]
[1777981161547,37.67,81060.74,0.0,-0.35947,0.00012,31.12177]
[1777981161625,37.67,81060.74,0.0,-0.35947,0.00012,31.12177]
[1777981162047,37.67,81060.74,0.0,-0.35947,0.00012,31.12177]
[1777981162420,37.67,81059.42,0.0,-0.35963,0.00012,31.12601]
[1777981163076,37.67,81059.42,0.0,-0.35963,0.00012,31.12601]
[1777981163098,37.67,81059.42,0.0,-0.35963,0.00012,31.12601]
[1777981163116,37.67,81059.42,0.0,-0.35963,0.00012,31.12601]
[1777981163157,37.67,81059.42,0.0,-0.35963,0.00012,31.12601]
[1777981163339,37.67,81059.42,0.0,-0.35963,0.00012,31.12616]
[1777981165074,37.68,81059.42,0.0,-0.35964,0.00012,31.12629]
[1777981165353,37.68,81059.42,0.0,-0.35964,0.00012,31.1264]
[1777981166424,37.68,81037.94,0.0,-0.36221,0.00012,31.19424]
[1777981168920,37.68,81037.94,0.0,-0.36222,0.00012,31.19446]
[1777981168950,37.68,81037.94,0.0,-0.36222,0.00012,31.19446]
[1777981168960,37.68,81037.94,0.0,-0.36222,0.00012,31.19446]
[1777981169397,37.68,81037.94,0.0,-0.36222,0.00012,31.19446]
[1777981169429,37.68,81037.94,0.0,-0.36222,0.00012,31.19446]
[1777981170172,37.68,81041.62,0.0,-0.36178,0.00012,31.18306]
[1777981170205,37.68,81041.62,0.0,-0.36178,0.00012,31.18306]
[1777981174530,37.69,81039.63,0.0,-0.36203,0.00012,31.18674]
[1777981174561,37.69,81039.63,0.0,-0.36203,0.00012,31.18674]
[1777981175165,37.69,81039.63,0.0,-0.36203,0.00012,31.18674]
[1777981175182,37.69,81039.63,0.0,-0.36203,0.00012,31.18674]
[1777981175426,37.69,81039.63,0.0,-0.36203,0.00012,31.18685]
[1777981176214,37.69,81039.63,0.0,-0.36203,0.00012,31.18685]
[1777981176288,37.69,81039.63,0.0,-0.36203,0.00012,31.18685]
[1777981176376,37.69,81039.63,0.0,-0.36203,0.00012,31.18685]
[1777981176419,37.69,81039.63,0.0,-0.36203,0.00012,31.18685]
[1777981176450,37.69,81039.63,0.0,-0.36203,0.00012,31.18685]
[1777981176503,37.69,81038.26,0.0,-0.3622,0.00012,31.19125]
[1777981176636,37.69,81038.26,0.0,-0.3622,0.00012,31.19125]
[1777981176649,37.69,81038.26,0.0,-0.3622,0.00012,31.19125]
[1777981179205,37.69,81038.26,0.0,-0.36221,0.00012,31.19144]
[1777981181468,37.69,81020.22,0.0,-0.36437,0.00012,31.24748]
[1777981182868,37.7,81020.67,0.0,-0.36432,0.00012,31.24616]
[1777981183482,37.7,81020.67,0.0,-0.36432,0.00012,31.24622]
[1777981185074,37.7,81020.51,0.0,-0.36434,0.00012,31.24677]
[1777981185121,37.7,81020.51,0.0,-0.36434,0.00012,31.24677]
[1777981185228,37.7,81020.51,0.0,-0.36434,0.00012,31.24677]
[1777981185280,37.7,81020.51,0.0,-0.36434,0.00012,31.24677]
[1777981188493,37.7,81011.78,0.0,-0.3654,0.00012,31.2737]
[1777981188569,37.7,81011.78,0.0,-0.3654,0.00012,31.2737]
[1777981188592,37.7,81011.78,0.0,-0.3654,0.00012,31.2737]
[1777981189308,37.7,81011.78,0.0,-0.3654,0.00012,31.2737]
[1777981189346,37.7,81011.78,0.0,-0.3654,0.00012,31.2737]
[1777981194499,37.7,81014.89,0.0,-0.36504,0.00012,31.26451]
[1777981197406,37.7,81015.51,0.0,-0.36497,0.00012,31.26274]
[1777981197494,37.7,81015.51,0.0,-0.36497,0.00012,31.26279]
[1777981198930,37.71,81014.54,0.0,-0.36508,0.00012,31.26579]
[1777981199422,37.71,81014.54,0.0,-0.36508,0.00012,31.26579]
[1777981199436,37.71,81014.54,0.0,-0.36508,0.00012,31.26579]
[1777981199503,37.71,81012.2,0.0,-0.36537,0.00012,31.27296]
[1777981201453,37.71,81012.39,0.0,-0.36535,0.00012,31.27244]
[1777981201465,37.71,81012.39,0.0,-0.36535,0.00012,31.27244]
[1777981201505,37.71,81011.91,0.0,-0.36541,0.00012,31.27395]
[1777981204246,37.71,81009.8,0.0,-0.36566,0.00012,31.28045]
[1777981204306,37.71,81009.8,0.0,-0.36566,0.00012,31.28045]
[1777981205843,37.71,81011.19,0.0,-0.3655,0.00012,31.27628]
[1777981206464,37.71,81011.19,0.0,-0.3655,0.00012,31.27628]
[1777981206793,37.71,81015.61,0.0,-0.36497,0.00012,31.26286]
[1777981207531,37.71,81015.61,0.0,-0.36497,0.00012,31.26292]
[1777981207791,37.71,81015.61,0.0,-0.36497,0.00012,31.26292]
[1777981207798,37.71,81015.61,0.0,-0.36497,0.00012,31.26292]
[1777981208370,37.71,81015.61,0.0,-0.36497,0.00012,31.26292]
[1777981209539,37.71,81020.39,0.0,-0.3644,0.00012,31.2484]
[1777981210044,37.71,81020.39,0.0,-0.3644,0.00012,31.2484]
[1777981210514,37.71,81020.74,0.0,-0.36436,0.00012,31.2474]
[1777981211873,37.71,81020.74,0.0,-0.36436,0.00012,31.24746]
[1777981211901,37.71,81020.74,0.0,-0.36436,0.00012,31.24746]
[1777981212198,37.71,81020.74,0.0,-0.36437,0.00012,31.24753]
[1777981215519,37.72,81031.1,0.0,-0.36314,0.00012,31.21584]
[1777981220524,37.72,81032.68,0.0,-0.36296,0.00012,31.21136]
[1777981225529,37.73,81034.7,0.0,-0.36274,0.00012,31.20555]
[1777981231519,37.73,81036.74,0.0,-0.3625,0.00012,31.19664]
[1777981236726,37.74,81036.17,0.0,-0.36258,0.00012,31.19886]
[1777981242546,37.74,81033.33,0.0,-0.36294,0.00012,31.20816]
[1777981247551,37.75,81034.82,0.0,-0.36278,0.00012,31.204]
[1777981253296,37.75,81033.28,0.0,-0.36298,0.00012,31.20919]
[1777981254054,37.75,81030.76,0.0,-0.36328,0.00012,31.21706]
[1777981254061,37.75,81030.76,0.0,-0.36328,0.00012,31.21706]
[1777981254067,37.75,81030.76,0.0,-0.36328,0.00012,31.21706]
[1777981254081,37.75,81030.76,0.0,-0.36328,0.00012,31.21714]
[1777981259563,37.76,81032.04,0.0,-0.36314,0.00012,31.21358]
[1777981260121,37.76,81032.04,0.0,-0.36314,0.00012,31.21358]
[1777981260124,37.76,81032.04,0.0,-0.36315,0.00012,31.21366]
[1777981261699,37.76,81031.98,0.0,-0.36316,0.00012,31.21393]
[1777981262144,37.76,81031.98,0.0,-0.36316,0.00012,31.21393]
[1777981262477,37.76,81031.98,0.0,-0.36316,0.00012,31.214]
[1777981264168,37.76,81029.14,0.0,-0.3635,0.00012,31.22285]
[1777981264568,37.76,81029.98,0.0,-0.3634,0.00012,31.22035]
[1777981269573,37.77,81035.04,0.0,-0.36281,0.00012,31.20507]
[1777981274284,37.77,81036.48,0.0,-0.36265,0.00012,31.20097]
[1777981274570,37.77,81036.48,0.0,-0.36265,0.00012,31.20105]
[1777981279583,37.78,81035.77,0.0,-0.36275,0.00012,31.20367]
[1777981284588,37.78,81036.55,0.0,-0.36268,0.00012,31.20167]
[1777981289593,37.78,81036.2,0.0,-0.36273,0.00012,31.20311]
[1777981294603,37.79,81036.7,0.0,-0.36267,0.00012,31.19884]
[1777981295321,37.79,81036.54,0.0,-0.3627,0.00012,31.19943]
[1777981295463,37.79,81036.54,0.0,-0.3627,0.00012,31.19943]
[1777981295479,37.79,81036.54,0.0,-0.3627,0.00012,31.19943]
[1777981295552,37.79,81036.54,0.0,-0.3627,0.00012,31.19952]
[1777981300553,37.8,81042.69,0.0,-0.36198,0.00012,31.18079]
[1777981300695,37.8,81042.69,0.0,-0.36198,0.00012,31.18089]
[1777981301554,37.8,81042.69,0.0,-0.36198,0.00012,31.18089]
[1777981302181,37.8,81042.77,0.0,-0.36197,0.00012,31.18072]
[1777981302551,37.8,81042.77,0.0,-0.36197,0.00012,31.18072]
[1777981302603,37.8,81042.77,0.0,-0.36197,0.00012,31.18072]
[1777981302611,37.8,81032.98,0.0,-0.36315,0.00012,31.21119]
[1777981302652,37.8,81032.98,0.0,-0.36315,0.00012,31.21119]
[1777981302698,37.8,81032.98,0.0,-0.36315,0.00012,31.21119]
[1777981303938,37.8,81032.98,0.0,-0.36315,0.00012,31.21125]
[1777981303976,37.8,81032.98,0.0,-0.36315,0.00012,31.21125]
[1777981304330,37.8,81032.98,0.0,-0.36315,0.00012,31.21125]
[1777981304383,37.8,81032.98,0.0,-0.36315,0.00012,31.21125]
[1777981304401,37.8,81032.98,0.0,-0.36315,0.00012,31.21125]
[1777981304416,37.8,81032.98,0.0,-0.36315,0.00012,31.2113]
[1777981305614,37.8,81015.07,0.0,-0.36529,0.00012,31.26621]
[1777981310619,37.8,81013.85,0.0,-0.36544,0.00012,31.27007]
[1777981315624,37.8,81012.61,0.0,-0.3656,0.00012,31.274]
[1777981317137,37.8,81011.35,0.0,-0.36575,0.00012,31.27786]
[1777981318515,37.8,81011.4,0.0,-0.36574,0.00012,31.27771]
[1777981318820,37.8,81011.4,0.0,-0.36574,0.00012,31.27774]
[1777981319170,37.8,81011.4,0.0,-0.36574,0.00012,31.27774]
[1777981319190,37.8,81011.4,0.0,-0.36574,0.00012,31.27774]
[1777981319627,37.81,81015.56,0.0,-0.36525,0.00012,31.26516]
[1777981320453,37.81,81015.56,0.0,-0.36525,0.00012,31.26516]
[1777981320837,37.81,81015.56,0.0,-0.36525,0.00012,31.26521]
[1777981321125,37.81,81015.56,0.0,-0.36525,0.00012,31.26521]
[1777981321155,37.81,81015.56,0.0,-0.36525,0.00012,31.26521]
[1777981321466,37.81,81015.56,0.0,-0.36525,0.00012,31.26526]
[1777981324632,37.81,81026.42,0.0,-0.36396,0.00012,31.23225]
[1777981329637,37.81,81025.52,0.0,-0.36408,0.00012,31.23531]
[1777981335555,37.82,81026.87,0.0,-0.36393,0.00012,31.23149]
[1777981340649,37.82,81027.09,0.0,-0.36391,0.00012,31.23111]
[1777981345654,37.82,81027.5,0.0,-0.36387,0.00012,31.23015]
[1777981351660,37.83,81027.11,0.0,-0.36392,0.00012,31.22856]
[1777981356665,37.83,81026.74,0.0,-0.36397,0.00012,31.23]
[1777981361672,37.83,81026.63,0.0,-0.364,0.00012,31.2306]
[1777981366677,37.83,81019.36,0.0,-0.36487,0.00012,31.25307]
[1777981372502,37.84,81016.59,0.0,-0.36521,0.00012,31.26168]
[1777981375419,37.84,81015.77,0.0,-0.36531,0.00012,31.26421]
[1777981375554,37.84,81015.77,0.0,-0.36531,0.00012,31.26421]
[1777981375621,37.84,81015.77,0.0,-0.36531,0.00012,31.26424]
[1777981376136,37.84,81015.77,0.0,-0.36531,0.00012,31.26424]
[1777981376697,37.84,81015.77,0.0,-0.36531,0.00012,31.26427]
[1777981377436,37.84,81015.77,0.0,-0.36531,0.00012,31.26427]
[1777981377537,37.84,81015.77,0.0,-0.36531,0.00012,31.2643]
[1777981382573,37.84,81019.14,0.0,-0.36492,0.00012,31.25423]
[1777981387549,37.84,81020.97,0.0,-0.3647,0.00012,31.24883]
[1777981387565,37.84,81020.97,0.0,-0.3647,0.00012,31.24887]
[1777981392643,37.85,81021.71,0.0,-0.36462,0.00012,31.24682]
[1777981397708,37.85,81020.41,0.0,-0.36479,0.00012,31.25098]
[1777981402713,37.85,81020.44,0.0,-0.36479,0.00012,31.25109]
[1777981405264,37.85,81017.33,0.0,-0.36516,0.00012,31.2606]
[1777981405283,37.85,81017.33,0.0,-0.36516,0.00012,31.2606]
[1777981405762,37.85,81017.33,0.0,-0.36516,0.00012,31.26063]
[1777981406422,37.85,81017.33,0.0,-0.36516,0.00012,31.26067]
[1777981410104,37.85,81020.28,0.0,-0.36482,0.00012,31.2518]
[1777981410149,37.85,81020.28,0.0,-0.36482,0.00012,31.2518]
[1777981410327,37.85,81020.28,0.0,-0.36482,0.00012,31.2518]
[1777981410373,37.85,81020.28,0.0,-0.36482,0.00012,31.25183]
[1777981411845,37.85,81023.02,0.0,-0.36448,0.00012,31.24043]
[1777981412504,37.85,81023.02,0.0,-0.36448,0.00012,31.24048]
[1777981413854,37.85,81023.02,0.0,-0.36449,0.00012,31.24054]
[1777981413863,37.85,81023.02,0.0,-0.36449,0.00012,31.24054]
[1777981413902,37.85,81023.02,0.0,-0.36449,0.00012,31.24054]
[1777981413927,37.85,81023.02,0.0,-0.36449,0.00012,31.24054]
[1777981413948,37.85,81023.02,0.0,-0.36449,0.00012,31.24054]
[1777981414725,37.86,81035.45,0.0,-0.36301,0.00012,31.20243]
[1777981415912,37.86,81035.45,0.0,-0.36301,0.00012,31.20251]
[1777981421732,37.86,81040.85,0.0,-0.36238,0.00012,31.18628]
[1777981422101,37.86,81040.85,0.0,-0.36238,0.00012,31.18628]
[1777981422218,37.86,81040.85,0.0,-0.36238,0.00012,31.18628]
[1777981428029,37.87,81036.55,0.0,-0.36291,0.00012,31.20005]
[1777981434108,37.87,81037.61,0.0,-0.3628,0.00012,31.19714]
[1777981438157,37.87,81037.54,0.0,-0.36281,0.00012,31.19764]
[1777981438189,37.87,81037.54,0.0,-0.36281,0.00012,31.19764]
[1777981440181,37.88,81037.38,0.0,-0.36284,0.00012,31.19827]
[1777981440196,37.88,81037.38,0.0,-0.36284,0.00012,31.19827]
[1777981442200,37.88,81037.32,0.0,-0.36285,0.00012,31.19855]
[1777981442233,37.88,81037.32,0.0,-0.36285,0.00012,31.19855]
[1777981447758,37.88,81038.49,0.0,-0.36272,0.00012,31.19524]
[1777981452763,37.88,81038.61,0.0,-0.36271,0.00012,31.19512]
[1777981457768,37.89,81036.78,0.0,-0.36294,0.00012,31.20101]
[1777981462773,37.89,81036.76,0.0,-0.36295,0.00012,31.20131]
[1777981467778,37.89,81037.2,0.0,-0.3629,0.00012,31.20017]
[1777981468553,37.89,81037.2,0.0,-0.3629,0.00012,31.20017]
[1777981469697,37.89,81037.2,0.0,-0.36291,0.00012,31.20022]
[1777981472568,37.89,81034.27,0.0,-0.36325,0.00012,31.20626]
[1777981474586,37.89,81034.75,0.0,-0.36319,0.00012,31.20484]
[1777981474614,37.89,81034.75,0.0,-0.3632,0.00012,31.20488]
[1777981476604,37.89,81034.95,0.0,-0.36317,0.00012,31.20432]
[1777981476626,37.89,81034.95,0.0,-0.36317,0.00012,31.20436]
[1777981476943,37.89,81034.95,0.0,-0.36317,0.00012,31.20436]
[1777981478634,37.9,81034.95,0.0,-0.36318,0.00012,31.2044]
[1777981478641,37.9,81034.95,0.0,-0.36318,0.00012,31.2044]
[1777981478644,37.9,81034.95,0.0,-0.36318,0.00012,31.2044]
[1777981483794,37.9,81038.48,0.0,-0.36277,0.00012,31.19379]
[1777981488799,37.9,81036.91,0.0,-0.36296,0.00012,31.19886]
[1777981493804,37.9,81035.05,0.0,-0.36319,0.00012,31.2048]
[1777981496853,37.9,81027.92,0.0,-0.36404,0.00012,31.22676]
[1777981497808,37.9,81027.85,0.0,-0.36405,0.00012,31.227]
[1777981502813,37.91,81028.02,0.0,-0.36403,0.00012,31.22659]
[1777981508232,37.91,81028.56,0.0,-0.36397,0.00012,31.22506]
[1777981508987,37.91,81028.48,0.0,-0.36398,0.00012,31.22534]
[1777981509002,37.91,81028.48,0.0,-0.36398,0.00012,31.22534]
[1777981514474,37.91,81024.33,0.0,-0.36449,0.00012,31.23821]
[1777981519653,37.91,81029.26,0.0,-0.3639,0.00012,31.22335]
[1777981525838,37.92,81031.42,0.0,-0.36366,0.00012,31.21711]
[1777981527213,37.92,81031.32,0.0,-0.36367,0.00012,31.21747]
[1777981527239,37.92,81031.32,0.0,-0.36367,0.00012,31.21747]
[1777981529227,37.92,81030.75,0.0,-0.36375,0.00012,31.21932]
[1777981529323,37.92,81030.75,0.0,-0.36375,0.00012,31.21937]
[1777981534847,37.92,81031.5,0.0,-0.36366,0.00012,31.21418]
[1777981537180,37.92,81031.45,0.0,-0.36367,0.00012,31.21443]
[1777981537199,37.92,81031.45,0.0,-0.36367,0.00012,31.21443]
[1777981537686,37.92,81031.45,0.0,-0.36367,0.00012,31.21443]
[1777981539342,37.92,81025.18,0.0,-0.36442,0.00012,31.2337]
[1777981539565,37.92,81025.18,0.0,-0.36442,0.00012,31.23373]
[1777981544573,37.93,81026.79,0.0,-0.36423,0.00012,31.22903]
[1777981550869,37.93,81026.93,0.0,-0.36422,0.00012,31.22884]
[1777981555874,37.93,81027.2,0.0,-0.3642,0.00012,31.22822]
[1777981561136,37.93,81026.35,0.0,-0.36431,0.00012,31.23105]
[1777981566885,37.94,81024.91,0.0,-0.36449,0.00012,31.23562]
[1777981571890,37.94,81025.87,0.0,-0.36438,0.00012,31.23286]
[1777981576895,37.94,81031.67,0.0,-0.3637,0.00012,31.21539]
[1777981581901,37.94,81032.13,0.0,-0.36365,0.00012,31.21421]
[1777981582350,37.94,81032.13,0.0,-0.36365,0.00012,31.21421]
[1777981582389,37.94,81032.13,0.0,-0.36365,0.00012,31.21421]
[1777981582429,37.94,81032.13,0.0,-0.36365,0.00012,31.21421]
[1777981582521,37.94,81032.13,0.0,-0.36365,0.00012,31.21421]
[1777981582524,37.94,81032.13,0.0,-0.36365,0.00012,31.21421]
[1777981582696,37.94,81032.13,0.0,-0.36365,0.00012,31.21426]
[1777981583453,37.94,81032.13,0.0,-0.36365,0.00012,31.21426]
[1777981583469,37.94,81032.13,0.0,-0.36365,0.00012,31.21426]
[1777981583878,37.94,81032.13,0.0,-0.36365,0.00012,31.21426]
[1777981583903,37.94,81035.58,0.0,-0.36324,0.00012,31.20368]
[1777981585159,37.94,81035.58,0.0,-0.36324,0.00012,31.20372]
[1777981585185,37.94,81035.58,0.0,-0.36324,0.00012,31.20372]
[1777981585206,37.94,81035.58,0.0,-0.36324,0.00012,31.20372]
[1777981585227,37.94,81035.58,0.0,-0.36324,0.00012,31.20372]
[1777981585787,37.94,81035.58,0.0,-0.36324,0.00012,31.20372]
[1777981585794,37.94,81035.58,0.0,-0.36324,0.00012,31.20372]
[1777981585827,37.94,81035.58,0.0,-0.36324,0.00012,31.20372]
[1777981585873,37.94,81035.58,0.0,-0.36324,0.00012,31.20372]
[1777981585888,37.94,81035.58,0.0,-0.36324,0.00012,31.20372]
[1777981585905,37.94,81047.94,0.0,-0.36177,0.00012,31.16557]
[1777981586953,37.95,81047.94,0.0,-0.36178,0.00012,31.16562]
[1777981587909,37.95,81047.94,0.0,-0.36178,0.00012,31.16568]
[1777981589938,37.95,81047.94,0.0,-0.36178,0.00012,31.16571]
[1777981590909,37.95,81051.75,0.0,-0.36133,0.00012,31.15381]
[1777981593879,37.95,81052.82,0.0,-0.36119,0.00012,31.14731]
[1777981593895,37.95,81052.82,0.0,-0.36119,0.00012,31.14731]
[1777981593976,37.95,81052.82,0.0,-0.36119,0.00012,31.14729]
[1777981594013,37.95,81052.82,0.0,-0.36119,0.00012,31.14729]
[1777981597173,37.94,81053.24,0.0,-0.36113,0.00012,31.14591]
[1777981598014,37.94,81053.02,0.0,-0.36116,0.00012,31.14656]
[1777981601634,37.94,81051.04,0.0,-0.36139,0.00012,31.15267]
[1777981601660,37.94,81051.04,0.0,-0.36139,0.00012,31.15267]
[1777981602075,37.94,81051.04,0.0,-0.36139,0.00012,31.15264]
[1777981602920,37.94,81050.8,0.0,-0.36142,0.00012,31.15337]
[1777981607925,37.94,81048.46,0.0,-0.36169,0.00012,31.1605]
[1777981612932,37.94,81050.65,0.0,-0.36143,0.00012,31.15354]
[1777981618244,37.94,81049.77,0.0,-0.36153,0.00012,31.15616]
[1777981618938,37.94,81049.7,0.0,-0.36153,0.00012,31.15633]
[1777981619208,37.94,81049.7,0.0,-0.36153,0.00012,31.15633]
[1777981620269,37.94,81048.1,0.0,-0.36172,0.00012,31.16128]
[1777981620940,37.94,81048.84,0.0,-0.36163,0.00012,31.15895]
[1777981625944,37.94,81055.65,0.0,-0.36082,0.00012,31.13758]
[1777981630949,37.94,81053.99,0.0,-0.36102,0.00012,31.1427]
[1777981635954,37.93,81051.6,0.0,-0.3613,0.00012,31.15005]
[1777981640959,37.93,81045.88,0.0,-0.36197,0.00012,31.16771]
[1777981645964,37.93,81047.2,0.0,-0.36181,0.00012,31.16342]
[1777981648589,37.93,81047.0,0.0,-0.36183,0.00012,31.16398]
[1777981648854,37.93,81047.0,0.0,-0.36183,0.00012,31.16395]
[1777981653972,37.93,81052.43,0.0,-0.36117,0.00012,31.1438]
[1777981658977,37.93,81049.81,0.0,-0.36148,0.00012,31.15185]
[1777981663981,37.93,81046.74,0.0,-0.36184,0.00012,31.16128]
[1777981669053,37.92,81046.26,0.0,-0.36189,0.00012,31.16259]
[1777981674992,37.92,81050.2,0.0,-0.36141,0.00012,31.15016]
[1777981678943,37.92,81050.9,0.0,-0.36133,0.00012,31.1479]
[1777981678991,37.92,81050.9,0.0,-0.36133,0.00012,31.14788]
[1777981682005,37.92,81050.76,0.0,-0.36134,0.00012,31.14824]
[1777981682042,37.92,81050.76,0.0,-0.36134,0.00012,31.14824]
[1777981683955,37.92,81050.76,0.0,-0.36134,0.00012,31.14831]
[1777981683970,37.92,81050.76,0.0,-0.36134,0.00012,31.14831]
[1777981683980,37.92,81050.76,0.0,-0.36135,0.00012,31.14839]
[1777981686399,37.92,81050.76,0.0,-0.36135,0.00012,31.14852]
[1777981686425,37.92,81050.76,0.0,-0.36135,0.00012,31.14852]
[1777981686561,37.92,81050.76,0.0,-0.36135,0.00012,31.14859]
[1777981687557,37.92,81050.76,0.0,-0.36135,0.00012,31.14859]
[1777981687573,37.92,81050.76,0.0,-0.36135,0.00012,31.14859]
[1777981687639,37.92,81050.76,0.0,-0.36135,0.00012,31.14859]
[1777981687827,37.92,81050.76,0.0,-0.36135,0.00012,31.14866]
[1777981689011,37.93,81037.16,0.0,-0.36297,0.00012,31.1909]
[1777981689059,37.93,81037.16,0.0,-0.36297,0.00012,31.1909]
[1777981689295,37.93,81037.16,0.0,-0.36297,0.00012,31.1909]
[1777981689315,37.93,81037.16,0.0,-0.36297,0.00012,31.1909]
[1777981689331,37.93,81037.16,0.0,-0.36297,0.00012,31.1909]
[1777981689973,37.93,81037.16,0.0,-0.36297,0.00012,31.1909]
[1777981689997,37.93,81037.16,0.0,-0.36297,0.00012,31.1909]
[1777981690524,37.93,81034.41,0.0,-0.3633,0.00012,31.19942]
[1777981691081,37.93,81034.41,0.0,-0.3633,0.00012,31.19948]
[1777981691378,37.93,81034.41,0.0,-0.3633,0.00012,31.19948]
[1777981691400,37.93,81034.41,0.0,-0.3633,0.00012,31.19948]
[1777981692256,37.93,81034.41,0.0,-0.36331,0.00012,31.19953]
[1777981692295,37.93,81034.41,0.0,-0.36331,0.00012,31.19953]
[1777981695130,37.93,81031.54,0.0,-0.36365,0.00012,31.2085]
[1777981695456,37.93,81031.54,0.0,-0.36365,0.00012,31.20853]
[1777981696851,37.93,81031.54,0.0,-0.36365,0.00012,31.20853]
[1777981697153,37.93,81031.54,0.0,-0.36366,0.00012,31.20856]
[1777981697251,37.93,81031.54,0.0,-0.36366,0.00012,31.20858]
[1777981700022,37.93,81020.17,0.0,-0.36501,0.00012,31.24332]
[1777981703246,37.93,81018.81,0.0,-0.36518,0.00012,31.24751]
[1777981703731,37.93,81018.81,0.0,-0.36518,0.00012,31.24751]
[1777981703832,37.93,81018.81,0.0,-0.36518,0.00012,31.24754]
[1777981704594,37.93,81018.81,0.0,-0.36518,0.00012,31.24754]
[1777981704612,37.93,81018.81,0.0,-0.36518,0.00012,31.24754]
[1777981708225,37.93,81015.33,0.0,-0.3656,0.00012,31.25815]
[1777981708281,37.93,81015.33,0.0,-0.3656,0.00012,31.25816]
[1777981714036,37.93,81011.53,0.0,-0.36604,0.00012,31.26655]
[1777981715392,37.93,81011.53,0.0,-0.36604,0.00012,31.26655]
[1777981715434,37.93,81011.53,0.0,-0.36604,0.00012,31.26655]
[1777981721044,37.93,81012.35,0.0,-0.36595,0.00012,31.26416]
[1777981721450,37.93,81012.35,0.0,-0.36595,0.00012,31.26416]
[1777981721486,37.93,81012.35,0.0,-0.36595,0.00012,31.26417]
[1777981724902,37.93,81012.35,0.0,-0.36595,0.00012,31.26419]
[1777981725480,37.93,81012.35,0.0,-0.36595,0.00012,31.2642]
[1777981730740,37.93,81010.27,0.0,-0.3662,0.00012,31.27046]
[1777981735609,37.93,81010.33,0.0,-0.36619,0.00012,31.27033]
[1777981736061,37.93,81010.33,0.0,-0.36619,0.00012,31.27032]
[1777981741066,37.94,81007.09,0.0,-0.36658,0.00012,31.28004]
[1777981741702,37.94,81007.09,0.0,-0.36658,0.00012,31.28004]
[1777981741928,37.94,81007.09,0.0,-0.36658,0.00012,31.28004]
[1777981741944,37.94,81007.09,0.0,-0.36658,0.00012,31.28004]
[1777981742029,37.93,81007.09,0.0,-0.36658,0.00012,31.28003]
[1777981743075,37.93,80997.02,0.0,-0.36778,0.00012,31.31006]
[1777981743110,37.93,80997.02,0.0,-0.36778,0.00012,31.31006]
[1777981743709,37.93,80997.02,0.0,-0.36778,0.00012,31.31006]
[1777981743779,37.93,80997.02,0.0,-0.36778,0.00012,31.31003]
[1777981745699,37.93,80993.89,0.0,-0.36815,0.00012,31.31928]
[1777981745723,37.93,80993.89,0.0,-0.36815,0.00012,31.31928]
[1777981745726,37.93,80993.89,0.0,-0.36815,0.00012,31.31928]
[1777981745766,37.93,80993.89,0.0,-0.36815,0.00012,31.31924]
[1777981746105,37.93,80993.89,0.0,-0.36815,0.00012,31.31924]
[1777981746453,37.93,80993.89,0.0,-0.36815,0.00012,31.31921]
[1777981750605,37.93,80991.8,0.0,-0.3684,0.00012,31.3253]
[1777981750655,37.93,80991.8,0.0,-0.3684,0.00012,31.3253]
[1777981750765,37.93,80991.8,0.0,-0.3684,0.00012,31.3253]
[1777981750785,37.93,80991.8,0.0,-0.3684,0.00012,31.3253]
[1777981750887,37.93,80991.8,0.0,-0.36839,0.00012,31.32525]
[1777981753078,37.93,80980.68,0.0,-0.36973,0.00012,31.35791]
[1777981754135,37.93,80979.62,0.0,-0.36985,0.00012,31.36106]
[1777981754499,37.93,80979.62,0.0,-0.36985,0.00012,31.36106]
[1777981754542,37.93,80979.62,0.0,-0.36985,0.00012,31.36106]
[1777981754559,37.93,80979.62,0.0,-0.36985,0.00012,31.36106]
[1777981754643,37.93,80979.62,0.0,-0.36985,0.00012,31.36101]
[1777981755749,37.93,80979.62,0.0,-0.36985,0.00012,31.36101]
[1777981755853,37.93,80979.62,0.0,-0.36985,0.00012,31.36101]
[1777981755954,37.93,80979.62,0.0,-0.36985,0.00012,31.36096]
[1777981761085,37.93,80986.73,0.0,-0.36899,0.00012,31.33993]
[1777981765955,37.93,80987.22,0.0,-0.36893,0.00012,31.33835]
[1777981765994,37.93,80987.22,0.0,-0.36893,0.00012,31.33835]
[1777981766056,37.93,80987.22,0.0,-0.36893,0.00012,31.33831]
[1777981771095,37.92,80983.22,0.0,-0.36939,0.00012,31.34672]
[1777981774055,37.92,80983.09,0.0,-0.3694,0.00012,31.347]
[1777981774076,37.92,80983.09,0.0,-0.3694,0.00012,31.34696]
[1777981777926,37.92,80983.17,0.0,-0.36938,0.00012,31.34657]
[1777981777962,37.92,80983.17,0.0,-0.36938,0.00012,31.34657]
[1777981778118,37.92,80983.17,0.0,-0.36938,0.00012,31.34653]
[1777981779103,37.92,80983.12,0.0,-0.36939,0.00012,31.34664]
[1777981784108,37.92,80974.58,0.0,-0.3704,0.00012,31.37128]
[1777981789113,37.91,80980.66,0.0,-0.36966,0.00012,31.35329]
[1777981794118,37.91,80977.68,0.0,-0.37001,0.00012,31.36174]
[1777981799123,37.91,80979.09,0.0,-0.36983,0.00012,31.35739]
[1777981800236,37.91,80979.23,0.0,-0.36981,0.00012,31.35692]
[1777981800361,37.91,80979.23,0.0,-0.36981,0.00012,31.35692]
[1777981800387,37.91,80979.23,0.0,-0.36981,0.00012,31.35692]
[1777981801125,37.9,80981.71,0.0,-0.36951,0.00012,31.34961]
[1777981801182,37.9,80981.71,0.0,-0.36951,0.00012,31.34961]
[1777981801203,37.9,80981.71,0.0,-0.36951,0.00012,31.34961]
[1777981801250,37.9,80981.71,0.0,-0.36951,0.00012,31.34961]
[1777981801665,37.9,80981.71,0.0,-0.36951,0.00012,31.34961]
[1777981802126,37.9,80988.47,0.0,-0.3687,0.00012,31.32971]
[1777981802255,37.9,80988.47,0.0,-0.3687,0.00012,31.32971]
[1777981802271,37.9,80988.47,0.0,-0.3687,0.00012,31.32971]
[1777981802273,37.9,80988.47,0.0,-0.3687,0.00012,31.32971]
[1777981802967,37.9,80988.47,0.0,-0.3687,0.00012,31.32966]
[1777981804128,37.9,80977.49,0.0,-0.37002,0.00012,31.36184]
[1777981804410,37.9,80977.49,0.0,-0.37002,0.00012,31.36184]
[1777981805129,37.9,80977.09,0.0,-0.37006,0.00012,31.36294]
[1777981806247,37.9,80976.89,0.0,-0.37008,0.00012,31.36349]
[1777981806261,37.9,80976.89,0.0,-0.37008,0.00012,31.36349]
[1777981806272,37.9,80976.89,0.0,-0.37008,0.00012,31.36349]
[1777981807131,37.9,80976.63,0.0,-0.37011,0.00012,31.36417]
[1777981812136,37.9,80975.23,0.0,-0.37027,0.00012,31.36799]
[1777981812507,37.9,80975.23,0.0,-0.37027,0.00012,31.36799]
[1777981813137,37.9,80974.76,0.0,-0.37032,0.00012,31.36928]
[1777981814626,37.9,80974.76,0.0,-0.37032,0.00012,31.36923]
[1777981814703,37.9,80974.76,0.0,-0.37032,0.00012,31.36923]
[1777981814767,37.9,80974.76,0.0,-0.37032,0.00012,31.36923]
[1777981815139,37.9,80974.96,0.0,-0.3703,0.00012,31.36861]
[1777981815410,37.9,80974.96,0.0,-0.3703,0.00012,31.36861]
[1777981816139,37.89,80974.44,0.0,-0.37036,0.00012,31.37005]
[1777981816424,37.89,80974.44,0.0,-0.37036,0.00012,31.37005]
[1777981816461,37.89,80974.44,0.0,-0.37036,0.00012,31.37005]
[1777981816610,37.89,80974.44,0.0,-0.37036,0.00012,31.37005]
[1777981816620,37.89,80974.44,0.0,-0.37036,0.00012,31.37005]
[1777981817140,37.9,80962.94,0.0,-0.37174,0.00012,31.40337]
[1777981818588,37.9,80955.38,0.0,-0.37265,0.00012,31.42505]
[1777981819143,37.9,80954.63,0.0,-0.37274,0.00012,31.42721]
[1777981820340,37.9,80954.96,0.0,-0.3727,0.00012,31.42625]
[1777981820380,37.9,80954.96,0.0,-0.3727,0.00012,31.42625]
[1777981820609,37.9,80954.96,0.0,-0.3727,0.00012,31.42625]
[1777981821144,37.9,80954.96,0.0,-0.3727,0.00012,31.42625]
[1777981821199,37.9,80954.96,0.0,-0.3727,0.00012,31.42625]
[1777981822093,37.9,80954.96,0.0,-0.3727,0.00012,31.42625]
[1777981822132,37.9,80954.96,0.0,-0.3727,0.00012,31.42625]
[1777981822146,37.9,80943.03,0.0,-0.37413,0.00012,31.46009]
[1777981822623,37.9,80943.03,0.0,-0.37413,0.00012,31.46009]
[1777981823059,37.89,80943.03,0.0,-0.37413,0.00012,31.46007]
[1777981823792,37.89,80943.03,0.0,-0.37413,0.00012,31.46007]
[1777981823811,37.89,80943.03,0.0,-0.37413,0.00012,31.46007]
[1777981824641,37.89,80936.01,0.0,-0.37498,0.00012,31.47976]
[1777981824648,37.89,80936.01,0.0,-0.37498,0.00012,31.47976]
[1777981825277,37.89,80931.02,0.0,-0.37558,0.00012,31.49367]
[1777981825297,37.89,80931.02,0.0,-0.37558,0.00012,31.49367]
[1777981825402,37.89,80931.02,0.0,-0.37558,0.00012,31.49367]
[1777981825655,37.89,80931.02,0.0,-0.37558,0.00012,31.49367]
[1777981825683,37.89,80931.02,0.0,-0.37558,0.00012,31.49367]
[1777981825759,37.89,80931.02,0.0,-0.37558,0.00012,31.49367]
[1777981825883,37.89,80931.02,0.0,-0.37558,0.00012,31.49367]
[1777981825972,37.89,80931.02,0.0,-0.37558,0.00012,31.49367]
[1777981826086,37.89,80931.02,0.0,-0.37558,0.00012,31.49367]
[1777981826148,37.89,80931.02,0.0,-0.37558,0.00012,31.49362]
[1777981826180,37.89,80931.02,0.0,-0.37558,0.00012,31.49362]
[1777981826307,37.89,80931.02,0.0,-0.37558,0.00012,31.49362]
[1777981826367,37.89,80931.02,0.0,-0.37558,0.00012,31.49362]
[1777981826465,37.89,80931.02,0.0,-0.37558,0.00012,31.49362]
[1777981827050,37.89,80931.02,0.0,-0.37558,0.00012,31.49367]
[1777981827183,37.89,80931.02,0.0,-0.37558,0.00012,31.49367]
[1777981827480,37.89,80931.02,0.0,-0.37558,0.00012,31.49367]
[1777981828145,37.89,80931.02,0.0,-0.37558,0.00012,31.49367]
[1777981828159,37.89,80910.68,0.0,-0.37803,0.00012,31.54974]
[1777981830161,37.9,80920.18,0.0,-0.37689,0.00012,31.52379]
[1777981830764,37.9,80920.18,0.0,-0.37689,0.00012,31.52379]
[1777981831162,37.9,80920.36,0.0,-0.37686,0.00012,31.52024]
[1777981833721,37.9,80917.45,0.0,-0.37721,0.00012,31.52827]
[1777981834165,37.9,80916.24,0.0,-0.37736,0.00012,31.5316]
[1777981836841,37.9,80916.3,0.0,-0.37735,0.00012,31.53145]
[1777981836855,37.9,80916.3,0.0,-0.37735,0.00012,31.53145]
[1777981837168,37.9,80915.85,0.0,-0.37741,0.00012,31.53266]
[1777981838139,37.9,80915.85,0.0,-0.37741,0.00012,31.53266]
[1777981838171,37.9,80913.91,0.0,-0.37764,0.00012,31.53796]
[1777981839170,37.9,80914.11,0.0,-0.37762,0.00012,31.53742]
[1777981840502,37.9,80913.33,0.0,-0.37771,0.00012,31.53955]
[1777981842438,37.9,80912.01,0.0,-0.37787,0.00012,31.54314]
[1777981842460,37.9,80912.01,0.0,-0.37787,0.00012,31.54314]
[1777981842519,37.9,80912.01,0.0,-0.37787,0.00012,31.54314]
[1777981842832,37.9,80912.01,0.0,-0.37787,0.00012,31.54314]
[1777981843170,37.9,80912.01,0.0,-0.37787,0.00012,31.54314]
[1777981843478,37.9,80912.01,0.0,-0.37787,0.00012,31.54314]
[1777981844284,37.9,80912.01,0.0,-0.37787,0.00012,31.54316]
[1777981844719,37.9,80912.01,0.0,-0.37787,0.00012,31.54316]
[1777981844844,37.9,80912.01,0.0,-0.37787,0.00012,31.54316]
[1777981845144,37.9,80912.01,0.0,-0.37787,0.00012,31.54314]
[1777981846221,37.9,80905.22,0.0,-0.37869,0.00012,31.56163]
[1777981847155,37.9,80905.22,0.0,-0.37869,0.00012,31.56163]
[1777981848965,37.9,80899.07,0.0,-0.37943,0.00012,31.57823]
[1777981848975,37.9,80899.07,0.0,-0.37943,0.00012,31.57823]
[1777981849170,37.9,80899.07,0.0,-0.37943,0.00012,31.57821]
[1777981851182,37.89,80884.15,0.0,-0.38124,0.00012,31.618]
[1777981852755,37.89,80883.92,0.0,-0.38127,0.00012,31.61858]
[1777981852791,37.89,80883.92,0.0,-0.38127,0.00012,31.61858]
[1777981853547,37.89,80883.92,0.0,-0.38126,0.00012,31.61856]
[1777981853583,37.89,80883.92,0.0,-0.38126,0.00012,31.61856]
[1777981853681,37.89,80883.92,0.0,-0.38126,0.00012,31.61856]
[1777981853707,37.89,80883.92,0.0,-0.38126,0.00012,31.61856]
[1777981854400,37.89,80885.8,0.0,-0.38104,0.00012,31.61357]
[1777981854419,37.89,80885.8,0.0,-0.38104,0.00012,31.61357]
[1777981854459,37.89,80885.8,0.0,-0.38104,0.00012,31.61357]
[1777981854560,37.89,80885.8,0.0,-0.38104,0.00012,31.61354]
[1777981858123,37.89,80885.8,0.0,-0.38104,0.00012,31.61356]
[1777981858149,37.89,80885.8,0.0,-0.38104,0.00012,31.61356]
[1777981858167,37.89,80885.8,0.0,-0.38104,0.00012,31.61356]
[1777981858189,37.89,80874.92,0.0,-0.38236,0.00012,31.64229]
[1777981861847,37.89,80878.34,0.0,-0.38194,0.00012,31.63331]
[1777981861899,37.89,80878.34,0.0,-0.38194,0.00012,31.63331]
[1777981862958,37.89,80878.34,0.0,-0.38194,0.00012,31.63329]
[1777981863154,37.89,80878.34,0.0,-0.38194,0.00012,31.63334]
[1777981864424,37.9,80878.34,0.0,-0.38195,0.00012,31.63339]
[1777981865172,37.9,80878.34,0.0,-0.38195,0.00012,31.63343]
[1777981867199,37.9,80867.87,0.0,-0.38322,0.00012,31.66088]
[1777981869948,37.9,80861.78,0.0,-0.38396,0.00012,31.6767]
[1777981869985,37.9,80861.78,0.0,-0.38396,0.00012,31.6767]
[1777981870505,37.9,80859.02,0.0,-0.3843,0.00012,31.68384]
[1777981871002,37.9,80859.02,0.0,-0.3843,0.00012,31.68384]
[1777981871590,37.9,80859.02,0.0,-0.3843,0.00012,31.68385]
[1777981871644,37.9,80859.02,0.0,-0.3843,0.00012,31.68385]
[1777981873689,37.9,80859.02,0.0,-0.3843,0.00012,31.6839]
[1777981874542,37.9,80859.02,0.0,-0.3843,0.00012,31.68393]
[1777981874609,37.9,80859.02,0.0,-0.3843,0.00012,31.68396]
[1777981877128,37.9,80859.02,0.0,-0.3843,0.00012,31.684]
[1777981877143,37.9,80859.02,0.0,-0.38431,0.00012,31.68403]
[1777981877900,37.9,80859.02,0.0,-0.38431,0.00012,31.68403]
[1777981877947,37.9,80859.02,0.0,-0.38431,0.00012,31.68403]
[1777981877995,37.9,80859.02,0.0,-0.38431,0.00012,31.68406]
[1777981878619,37.9,80859.02,0.0,-0.38431,0.00012,31.68406]
[1777981879743,37.9,80859.02,0.0,-0.38431,0.00012,31.68408]
[1777981880256,37.9,80859.02,0.0,-0.38431,0.00012,31.68411]
[1777981880274,37.9,80859.02,0.0,-0.38431,0.00012,31.68411]
[1777981881084,37.9,80859.02,0.0,-0.38431,0.00012,31.68406]
[1777981882663,37.9,80859.02,0.0,-0.38431,0.00012,31.68402]
[1777981884216,37.9,80872.78,0.0,-0.38263,0.00012,31.64826]
[1777981884693,37.9,80872.78,0.0,-0.38263,0.00012,31.64826]
[1777981887657,37.9,80869.47,0.0,-0.38303,0.00012,31.65676]
[1777981887666,37.9,80869.47,0.0,-0.38303,0.00012,31.65676]
[1777981888100,37.9,80869.47,0.0,-0.38303,0.00012,31.65676]
[1777981888189,37.9,80869.47,0.0,-0.38303,0.00012,31.65676]
[1777981888220,37.9,80869.45,0.0,-0.38303,0.00012,31.65676]
[1777981889216,37.9,80869.45,0.0,-0.38303,0.00012,31.65676]
[1777981889240,37.9,80869.48,0.0,-0.38302,0.00012,31.65663]
[1777981890177,37.9,80869.48,0.0,-0.38302,0.00012,31.65663]
[1777981890222,37.9,80882.81,0.0,-0.3814,0.00012,31.62162]
[1777981890789,37.9,80882.81,0.0,-0.3814,0.00012,31.62162]
[1777981891135,37.9,80882.81,0.0,-0.38139,0.00012,31.61852]
[1777981892224,37.9,80894.32,0.0,-0.38,0.00012,31.58787]
[1777981896228,37.9,80903.8,0.0,-0.37885,0.00012,31.56238]
[1777981896255,37.9,80903.8,0.0,-0.37885,0.00012,31.56238]
[1777981898852,37.9,80901.96,0.0,-0.37908,0.00012,31.56736]
[1777981898921,37.9,80901.96,0.0,-0.37908,0.00012,31.56736]
[1777981902021,37.9,80899.79,0.0,-0.37934,0.00012,31.57324]
[1777981902742,37.9,80899.79,0.0,-0.37934,0.00012,31.57324]
[1777981902769,37.9,80899.79,0.0,-0.37934,0.00012,31.57324]
[1777981902919,37.9,80899.79,0.0,-0.37934,0.00012,31.57324]
[1777981902945,37.9,80899.79,0.0,-0.37934,0.00012,31.57324]
[1777981902952,37.9,80899.79,0.0,-0.37934,0.00012,31.57324]
[1777981903008,37.9,80899.79,0.0,-0.37934,0.00012,31.57324]
[1777981904937,37.9,80901.7,0.0,-0.37911,0.00012,31.5681]
[1777981905008,37.9,80901.7,0.0,-0.37911,0.00012,31.56811]
[1777981905518,37.9,80901.7,0.0,-0.37911,0.00012,31.56811]
[1777981906976,37.9,80901.7,0.0,-0.37911,0.00012,31.56811]
[1777981907023,37.9,80901.7,0.0,-0.37911,0.00012,31.56811]
[1777981908979,37.9,80901.7,0.0,-0.37911,0.00012,31.56811]
[1777981909193,37.9,80901.7,0.0,-0.37911,0.00012,31.56811]
[1777981914246,37.9,80896.51,0.0,-0.37974,0.00012,31.58206]
[1777981919251,37.9,80896.07,0.0,-0.37979,0.00012,31.58321]
[1777981924256,37.9,80898.13,0.0,-0.37954,0.00012,31.57767]
[1777981926136,37.9,80899.21,0.0,-0.37941,0.00012,31.57477]
[1777981927213,37.9,80899.21,0.0,-0.37941,0.00012,31.57478]
[1777981927215,37.9,80899.21,0.0,-0.37941,0.00012,31.57478]
[1777981931971,37.9,80898.37,0.0,-0.37951,0.00012,31.57704]
[1777981931977,37.9,80898.37,0.0,-0.37951,0.00012,31.57704]
[1777981932050,37.9,80898.37,0.0,-0.37951,0.00012,31.57704]
[1777981934266,37.9,80886.3,0.0,-0.38097,0.00012,31.60929]
[1777981939271,37.89,80886.05,0.0,-0.381,0.00012,31.60986]
[1777981944276,37.89,80886.33,0.0,-0.38096,0.00012,31.609]
[1777981949281,37.89,80886.34,0.0,-0.38096,0.00012,31.60887]
[1777981954286,37.89,80889.6,0.0,-0.38055,0.00012,31.59702]
[1777981959291,37.89,80888.22,0.0,-0.38071,0.00012,31.60064]
[1777981964296,37.89,80887.5,0.0,-0.3808,0.00012,31.60248]
[1777981969301,37.89,80886.89,0.0,-0.38087,0.00012,31.60403]
[1777981974306,37.89,80886.55,0.0,-0.3809,0.00012,31.60483]
[1777981979311,37.88,80887.79,0.0,-0.38075,0.00012,31.60146]
[1777981980089,37.88,80887.79,0.0,-0.38075,0.00012,31.60146]
[1777981980181,37.88,80887.79,0.0,-0.38075,0.00012,31.60144]
[1777981981197,37.88,80887.79,0.0,-0.38075,0.00012,31.60144]
[1777981981945,37.88,80887.79,0.0,-0.38075,0.00012,31.60143]
[1777981982314,37.88,80897.79,0.0,-0.37954,0.00012,31.57467]
[1777981987319,37.88,80895.8,0.0,-0.37978,0.00012,31.58004]
[1777981990057,37.88,80896.75,0.0,-0.37967,0.00012,31.57748]
[1777981990082,37.88,80896.75,0.0,-0.37967,0.00012,31.57748]
[1777981994117,37.88,80897.19,0.0,-0.37961,0.00012,31.5763]
[1777981994314,37.88,80897.19,0.0,-0.37961,0.00012,31.57631]
[1777981994408,37.88,80897.19,0.0,-0.37961,0.00012,31.57631]
[1777981998191,37.88,80904.84,0.0,-0.37869,0.00012,31.55569]
[1777981998258,37.88,80904.84,0.0,-0.37869,0.00012,31.55571]
[1777982004335,37.89,80909.49,0.0,-0.37813,0.00012,31.54321]
[1777982010301,37.89,80912.3,0.0,-0.3778,0.00012,31.53568]
[1777982015337,37.89,80912.49,0.0,-0.37777,0.00012,31.53213]
[1777982016357,37.89,80912.49,0.0,-0.37777,0.00012,31.53216]
[1777982016529,37.89,80912.49,0.0,-0.37777,0.00012,31.53216]
[1777982017158,37.89,80912.49,0.0,-0.37777,0.00012,31.53216]
[1777982017219,37.89,80912.49,0.0,-0.37777,0.00012,31.53218]
[1777982017721,37.89,80912.49,0.0,-0.37777,0.00012,31.53218]
[1777982018426,37.89,80912.49,0.0,-0.37777,0.00012,31.5322]
[1777982018441,37.89,80912.49,0.0,-0.37777,0.00012,31.5322]
[1777982023686,37.89,80920.63,0.0,-0.37679,0.00012,31.50998]
[1777982024419,37.89,80920.75,0.0,-0.37678,0.00012,31.50966]
[1777982024464,37.89,80920.75,0.0,-0.37678,0.00012,31.50966]
[1777982024476,37.89,80920.75,0.0,-0.37678,0.00012,31.50966]
[1777982024486,37.89,80920.75,0.0,-0.37678,0.00012,31.50966]
[1777982024577,37.89,80920.75,0.0,-0.37678,0.00012,31.50966]
[1777982025358,37.89,80921.02,0.0,-0.37674,0.00012,31.50888]
[1777982025838,37.89,80921.02,0.0,-0.37674,0.00012,31.50888]
[1777982026414,37.89,80921.02,0.0,-0.37674,0.00012,31.50884]
[1777982026876,37.89,80921.02,0.0,-0.37674,0.00012,31.50884]
[1777982026930,37.89,80921.02,0.0,-0.37674,0.00012,31.50884]
[1777982027138,37.89,80921.02,0.0,-0.37674,0.00012,31.50884]
[1777982027217,37.89,80921.02,0.0,-0.37674,0.00012,31.50881]
[1777982028361,37.89,80934.88,0.0,-0.37507,0.00012,31.47027]
[1777982028548,37.89,80934.88,0.0,-0.37507,0.00012,31.47027]
[1777982028562,37.89,80934.88,0.0,-0.37507,0.00012,31.47027]
[1777982028638,37.89,80934.88,0.0,-0.37507,0.00012,31.47026]
[1777982034108,37.89,80942.2,0.0,-0.37418,0.00012,31.44963]
[1777982034119,37.89,80942.2,0.0,-0.37418,0.00012,31.44963]
[1777982034296,37.89,80942.2,0.0,-0.37418,0.00012,31.44961]
[1777982039183,37.89,80937.53,0.0,-0.37474,0.00012,31.46268]
[1777982039201,37.89,80937.53,0.0,-0.37474,0.00012,31.46268]
[1777982045378,37.89,80935.0,0.0,-0.37504,0.00012,31.46961]
[1777982051384,37.88,80932.6,0.0,-0.37532,0.00012,31.47617]
[1777982056884,37.89,80931.59,0.0,-0.37545,0.00012,31.47905]
[1777982057342,37.89,80931.59,0.0,-0.37545,0.00012,31.4791]
[1777982059669,37.89,80930.91,0.0,-0.37554,0.00012,31.48109]
[1777982059699,37.89,80930.91,0.0,-0.37554,0.00012,31.48109]
[1777982060945,37.89,80930.91,0.0,-0.37554,0.00012,31.48114]
[1777982061222,37.89,80930.91,0.0,-0.37554,0.00012,31.48118]
[1777982065398,37.89,80919.96,0.0,-0.37686,0.00012,31.51163]
[1777982068048,37.89,80920.02,0.0,-0.37686,0.00012,31.51152]
[1777982068081,37.89,80920.02,0.0,-0.37686,0.00012,31.51152]
[1777982068232,37.89,80920.02,0.0,-0.37686,0.00012,31.51152]
[1777982069038,37.89,80920.02,0.0,-0.37686,0.00012,31.51154]
[1777982069402,37.89,80918.9,0.0,-0.377,0.00012,31.51463]
[1777982074407,37.89,80912.46,0.0,-0.37777,0.00012,31.52926]
[1777982079412,37.89,80914.3,0.0,-0.37755,0.00012,31.52427]
[1777982084417,37.89,80912.96,0.0,-0.37771,0.00012,31.52798]
[1777982084598,37.89,80912.96,0.0,-0.37771,0.00012,31.52798]
[1777982085219,37.89,80912.96,0.0,-0.37771,0.00012,31.52798]
[1777982085271,37.89,80912.96,0.0,-0.37771,0.00012,31.52799]
[1777982086419,37.89,80921.46,0.0,-0.37668,0.00012,31.50467]
[1777982091424,37.9,80924.35,0.0,-0.37634,0.00012,31.49684]
[1777982096429,37.9,80924.76,0.0,-0.3763,0.00012,31.49585]
[1777982101434,37.9,80924.21,0.0,-0.37637,0.00012,31.49753]
[1777982106583,37.9,80923.27,0.0,-0.37649,0.00012,31.50027]
[1777982111539,37.9,80924.85,0.0,-0.3763,0.00012,31.49606]
[1777982111556,37.9,80924.85,0.0,-0.3763,0.00012,31.49606]
[1777982112279,37.9,80924.85,0.0,-0.3763,0.00012,31.49606]
[1777982113573,37.9,80919.25,0.0,-0.37698,0.00012,31.51155]
[1777982114447,37.9,80918.59,0.0,-0.37706,0.00012,31.51337]
[1777982119455,37.91,80918.65,0.0,-0.37706,0.00012,31.51331]
[1777982121710,37.91,80918.65,0.0,-0.37706,0.00012,31.51334]
[1777982122455,37.91,80918.24,0.0,-0.37711,0.00012,31.51448]
[1777982122467,37.91,80918.24,0.0,-0.37711,0.00012,31.51448]
[1777982123727,37.91,80918.73,0.0,-0.37705,0.00012,31.51316]
[1777982124437,37.91,80918.73,0.0,-0.37705,0.00012,31.51318]
[1777982129811,37.91,80919.57,0.0,-0.37695,0.00012,31.51097]
[1777982129912,37.91,80919.57,0.0,-0.37695,0.00012,31.51099]
[1777982131841,37.91,80919.22,0.0,-0.37699,0.00012,31.50887]
[1777982131861,37.91,80919.22,0.0,-0.37699,0.00012,31.50887]
[1777982132465,37.91,80918.62,0.0,-0.37706,0.00012,31.51052]
[1777982133717,37.91,80918.62,0.0,-0.37706,0.00012,31.51054]
[1777982133865,37.91,80918.62,0.0,-0.37706,0.00012,31.51054]
[1777982133868,37.91,80918.62,0.0,-0.37706,0.00012,31.51054]
[1777982133876,37.91,80918.62,0.0,-0.37706,0.00012,31.51054]
[1777982134467,37.91,80918.84,0.0,-0.37704,0.00012,31.50997]
[1777982135880,37.91,80919.34,0.0,-0.37698,0.00012,31.50861]
[1777982136469,37.91,80919.23,0.0,-0.37699,0.00012,31.50893]
[1777982141474,37.91,80918.51,0.0,-0.37708,0.00012,31.51099]
[1777982146478,37.91,80918.17,0.0,-0.37713,0.00012,31.51202]
[1777982152293,37.91,80918.01,0.0,-0.37715,0.00012,31.51257]
[1777982156166,37.92,80920.47,0.0,-0.37685,0.00012,31.50586]
[1777982157270,37.92,80913.41,0.0,-0.37771,0.00012,31.52523]
[1777982158188,37.92,80910.36,0.0,-0.37808,0.00012,31.53357]
[1777982158490,37.92,80910.64,0.0,-0.37804,0.00012,31.53284]
[1777982164123,37.92,80911.59,0.0,-0.37793,0.00012,31.53034]
[1777982169380,37.92,80910.14,0.0,-0.37811,0.00012,31.53441]
[1777982170359,37.92,80910.14,0.0,-0.37811,0.00012,31.53443]
[1777982170442,37.92,80910.14,0.0,-0.37811,0.00012,31.53445]
[1777982172031,37.92,80910.07,0.0,-0.37812,0.00012,31.53464]
[1777982172372,37.92,80910.07,0.0,-0.37812,0.00012,31.53464]
[1777982172440,37.92,80910.07,0.0,-0.37812,0.00012,31.53466]
[1777982177508,37.92,80911.29,0.0,-0.37798,0.00012,31.53145]
[1777982183513,37.92,80914.63,0.0,-0.37758,0.00012,31.5225]
[1777982188572,37.93,80914.74,0.0,-0.37757,0.00012,31.52232]
[1777982189521,37.93,80914.53,0.0,-0.3776,0.00012,31.52292]
[1777982195528,37.93,80914.88,0.0,-0.37755,0.00012,31.51902]
[1777982200533,37.93,80914.63,0.0,-0.37759,0.00012,31.51986]
[1777982205538,37.93,80914.04,0.0,-0.37767,0.00012,31.52158]
[1777982206795,37.93,80914.04,0.0,-0.37767,0.00012,31.52161]
[1777982206851,37.93,80914.04,0.0,-0.37767,0.00012,31.52163]
[1777982208247,37.93,80914.04,0.0,-0.37767,0.00012,31.52163]
[1777982208820,37.93,80914.04,0.0,-0.37767,0.00012,31.52166]
[1777982208853,37.93,80914.04,0.0,-0.37767,0.00012,31.52168]
[1777982214419,37.94,80913.36,0.0,-0.37776,0.00012,31.52367]
[1777982216910,37.94,80912.8,0.0,-0.37783,0.00012,31.52523]
[1777982216971,37.94,80912.8,0.0,-0.37783,0.00012,31.52525]
[1777982223556,37.94,80917.73,0.0,-0.37724,0.00012,31.51194]
[1777982225595,37.94,80918.92,0.0,-0.3771,0.00012,31.50873]
[1777982226559,37.94,80919.31,0.0,-0.37705,0.00012,31.50771]
[1777982228418,37.94,80923.23,0.0,-0.37658,0.00012,31.49697]
[1777982228594,37.94,80924.66,0.0,-0.37641,0.00012,31.49305]
[1777982228632,37.94,80924.66,0.0,-0.37641,0.00012,31.49305]
[1777982228652,37.94,80924.66,0.0,-0.37641,0.00012,31.49305]
[1777982228888,37.94,80924.66,0.0,-0.37641,0.00012,31.49305]
[1777982228916,37.94,80924.66,0.0,-0.37641,0.00012,31.49305]
[1777982228975,37.94,80924.66,0.0,-0.37641,0.00012,31.49305]
[1777982229056,37.94,80924.66,0.0,-0.37641,0.00012,31.49305]
[1777982229126,37.94,80924.66,0.0,-0.37641,0.00012,31.49308]
[1777982230564,37.94,80933.74,0.0,-0.37532,0.00012,31.46791]
[1777982231072,37.94,80933.74,0.0,-0.37532,0.00012,31.46791]
[1777982231091,37.94,80933.74,0.0,-0.37532,0.00012,31.46791]
[1777982231097,37.94,80933.74,0.0,-0.37532,0.00012,31.46791]
[1777982233761,37.94,80942.26,0.0,-0.37429,0.00012,31.44398]
[1777982233904,37.94,80942.26,0.0,-0.37429,0.00012,31.44398]
[1777982233950,37.94,80942.26,0.0,-0.37429,0.00012,31.44398]
[1777982235145,37.94,80942.26,0.0,-0.37429,0.00012,31.44396]
[1777982236227,37.94,80942.26,0.0,-0.37429,0.00012,31.44395]
[1777982236248,37.94,80942.26,0.0,-0.37429,0.00012,31.44395]
[1777982236267,37.94,80942.26,0.0,-0.37429,0.00012,31.44394]
[1777982238572,37.94,80952.57,0.0,-0.37305,0.00012,31.41479]
[1777982243210,37.94,80954.28,0.0,-0.37284,0.00012,31.40991]
[1777982243215,37.94,80954.28,0.0,-0.37284,0.00012,31.40991]
[1777982243327,37.94,80954.28,0.0,-0.37284,0.00012,31.40992]
[1777982245231,37.94,80954.88,0.0,-0.37277,0.00012,31.40824]
[1777982246325,37.94,80954.88,0.0,-0.37277,0.00012,31.40824]
[1777982247253,37.94,80955.05,0.0,-0.37275,0.00012,31.40775]
[1777982247581,37.94,80956.01,0.0,-0.37263,0.00012,31.40503]
[1777982252586,37.94,80965.5,0.0,-0.37149,0.00012,31.37478]
[1777982257368,37.94,80965.66,0.0,-0.37147,0.00012,31.37442]
[1777982257375,37.94,80965.66,0.0,-0.37147,0.00012,31.37442]
[1777982257469,37.94,80965.66,0.0,-0.37147,0.00012,31.37445]
[1777982258298,37.94,80965.66,0.0,-0.37147,0.00012,31.37445]
[1777982258498,37.94,80965.66,0.0,-0.37147,0.00012,31.37445]
[1777982259102,37.94,80965.66,0.0,-0.37147,0.00012,31.37447]
[1777982259398,37.94,80965.66,0.0,-0.37147,0.00012,31.37447]
[1777982259436,37.94,80965.66,0.0,-0.37147,0.00012,31.37447]
[1777982264602,37.95,80960.01,0.0,-0.37216,0.00012,31.3908]
[1777982268227,37.95,80960.22,0.0,-0.37213,0.00012,31.39024]
[1777982269523,37.95,80960.22,0.0,-0.37213,0.00012,31.39026]
[1777982269608,37.95,80963.68,0.0,-0.37172,0.00012,31.38037]
[1777982275582,37.95,80963.75,0.0,-0.37171,0.00012,31.38027]
[1777982275588,37.95,80963.75,0.0,-0.37171,0.00012,31.38027]
[1777982275614,37.95,80966.06,0.0,-0.37144,0.00012,31.37366]
[1777982276549,37.95,80966.06,0.0,-0.37144,0.00012,31.37366]
[1777982277194,37.95,80966.06,0.0,-0.37144,0.00012,31.37369]
[1777982278060,37.95,80966.06,0.0,-0.37144,0.00012,31.37371]
[1777982278869,37.95,80970.23,0.0,-0.37094,0.00012,31.36171]
[1777982278883,37.95,80970.23,0.0,-0.37094,0.00012,31.36171]
[1777982279618,37.95,80970.27,0.0,-0.37094,0.00012,31.36163]
[1777982282751,37.95,80971.08,0.0,-0.37084,0.00012,31.35928]
[1777982283077,37.95,80971.08,0.0,-0.37084,0.00012,31.35928]
[1777982283104,37.95,80971.08,0.0,-0.37084,0.00012,31.35928]
[1777982283109,37.95,80971.08,0.0,-0.37084,0.00012,31.35928]
[1777982283128,37.95,80971.08,0.0,-0.37084,0.00012,31.35928]
[1777982283622,37.95,80973.48,0.0,-0.37055,0.00012,31.35227]
[1777982283652,37.95,80973.48,0.0,-0.37055,0.00012,31.35227]
[1777982285709,37.95,80973.48,0.0,-0.37055,0.00012,31.35217]
[1777982285768,37.95,80973.48,0.0,-0.37055,0.00012,31.35217]
[1777982286623,37.95,80973.48,0.0,-0.37055,0.00012,31.35214]
[1777982287145,37.95,80973.48,0.0,-0.37055,0.00012,31.35214]
[1777982287156,37.95,80973.48,0.0,-0.37055,0.00012,31.35214]
[1777982287174,37.95,80973.48,0.0,-0.37055,0.00012,31.35214]
[1777982287191,37.95,80973.48,0.0,-0.37055,0.00012,31.35214]
[1777982287289,37.95,80973.48,0.0,-0.37055,0.00012,31.35214]
[1777982287387,37.95,80973.48,0.0,-0.37055,0.00012,31.35214]
[1777982287439,37.95,80973.48,0.0,-0.37054,0.00012,31.35212]
[1777982287825,37.95,80973.48,0.0,-0.37054,0.00012,31.35212]
[1777982288627,37.95,80995.44,0.0,-0.36791,0.00012,31.28768]
[1777982293632,37.95,81000.48,0.0,-0.36731,0.00012,31.27261]
[1777982293810,37.95,81000.48,0.0,-0.36731,0.00012,31.27261]
[1777982294633,37.95,81000.15,0.0,-0.36735,0.00012,31.2736]
[1777982297848,37.95,80998.23,0.0,-0.36757,0.00012,31.27927]
[1777982298637,37.94,80998.27,0.0,-0.36757,0.00012,31.27914]
[1777982303642,37.94,81002.58,0.0,-0.36705,0.00012,31.26623]
[1777982307966,37.94,81002.6,0.0,-0.36705,0.00012,31.26615]
[1777982307975,37.94,81002.6,0.0,-0.36705,0.00012,31.26615]
[1777982308647,37.94,81002.48,0.0,-0.36706,0.00012,31.2665]
[1777982313652,37.94,81002.25,0.0,-0.36708,0.00012,31.26405]
[1777982313696,37.94,81002.25,0.0,-0.36708,0.00012,31.26405]
[1777982314056,37.94,81002.25,0.0,-0.36708,0.00012,31.26405]
[1777982314653,37.94,81000.0,0.0,-0.36735,0.00012,31.27074]
[1777982316056,37.94,81001.05,0.0,-0.36722,0.00012,31.26761]
[1777982316068,37.94,81001.05,0.0,-0.36722,0.00012,31.26761]
[1777982316655,37.94,81001.53,0.0,-0.36716,0.00012,31.26617]
[1777982318075,37.94,81001.49,0.0,-0.36717,0.00012,31.26626]
[1777982318657,37.94,81001.51,0.0,-0.36717,0.00012,31.26621]
[1777982323339,37.94,81003.93,0.0,-0.36688,0.00012,31.25896]
[1777982323348,37.94,81003.93,0.0,-0.36688,0.00012,31.25896]
[1777982323662,37.94,81004.02,0.0,-0.36686,0.00012,31.25868]
[1777982328667,37.94,81008.79,0.0,-0.3663,0.00012,31.24441]
[1777982333672,37.94,81008.3,0.0,-0.36636,0.00012,31.24594]
[1777982334681,37.94,81008.3,0.0,-0.36636,0.00012,31.24595]
[1777982335674,37.94,81006.38,0.0,-0.36659,0.00012,31.25171]
[1777982340677,37.94,80998.61,0.0,-0.36751,0.00012,31.27488]
[1777982342362,37.94,80998.03,0.0,-0.36758,0.00012,31.27657]
[1777982342651,37.94,80998.03,0.0,-0.36758,0.00012,31.27655]
[1777982346018,37.94,80991.98,0.0,-0.3683,0.00012,31.2944]
[1777982346054,37.94,80991.98,0.0,-0.3683,0.00012,31.2944]
[1777982346638,37.94,80991.98,0.0,-0.3683,0.00012,31.2944]
[1777982346652,37.94,80991.98,0.0,-0.3683,0.00012,31.2944]
[1777982350280,37.94,80987.95,0.0,-0.36878,0.00012,31.30618]
[1777982350320,37.94,80987.95,0.0,-0.36878,0.00012,31.30618]
[1777982352505,37.94,80987.95,0.0,-0.36878,0.00012,31.30612]
[1777982352523,37.94,80987.95,0.0,-0.36878,0.00012,31.30608]
[1777982353907,37.94,80987.95,0.0,-0.36878,0.00012,31.30604]
[1777982353922,37.94,80987.95,0.0,-0.36878,0.00012,31.30604]
[1777982354533,37.94,80987.95,0.0,-0.36878,0.00012,31.30604]
[1777982354563,37.94,80987.95,0.0,-0.36877,0.00012,31.306]
[1777982359700,37.94,80986.8,0.0,-0.3689,0.00012,31.30919]
[1777982364705,37.93,80990.3,0.0,-0.36848,0.00012,31.2987]
[1777982370142,37.93,80994.36,0.0,-0.36799,0.00012,31.28658]
[1777982372754,37.93,80993.86,0.0,-0.36804,0.00012,31.28488]
[1777982373714,37.93,80993.87,0.0,-0.36804,0.00012,31.28483]
[1777982378719,37.93,80991.1,0.0,-0.36836,0.00012,31.29291]
[1777982383724,37.93,80991.59,0.0,-0.3683,0.00012,31.29134]
[1777982388381,37.93,80991.33,0.0,-0.36833,0.00012,31.29201]
[1777982388951,37.93,80991.33,0.0,-0.36833,0.00012,31.29199]
[1777982389126,37.93,80991.33,0.0,-0.36833,0.00012,31.29196]
[1777982390970,37.93,80990.62,0.0,-0.36841,0.00012,31.29403]
[1777982391033,37.93,80990.62,0.0,-0.36841,0.00012,31.294]
[1777982392848,37.93,80989.84,0.0,-0.3685,0.00012,31.29627]
[1777982393010,37.93,80989.84,0.0,-0.3685,0.00012,31.29627]
[1777982393734,37.93,80989.95,0.0,-0.36849,0.00012,31.29594]
[1777982396209,37.92,80994.73,0.0,-0.36791,0.00012,31.28174]
[1777982396221,37.92,80994.73,0.0,-0.36791,0.00012,31.28174]
[1777982396231,37.92,80994.73,0.0,-0.36791,0.00012,31.28174]
[1777982396559,37.92,80994.73,0.0,-0.36791,0.00012,31.28174]
[1777982396606,37.92,80994.73,0.0,-0.36791,0.00012,31.28174]
[1777982396737,37.92,80994.74,0.0,-0.36791,0.00012,31.28169]
[1777982396947,37.92,80994.74,0.0,-0.36791,0.00012,31.28169]
[1777982397050,37.92,80994.74,0.0,-0.36791,0.00012,31.28169]
[1777982400970,37.92,81002.29,0.0,-0.36701,0.00012,31.2592]
[1777982400987,37.92,81002.29,0.0,-0.36701,0.00012,31.2592]
[1777982401123,37.92,81002.29,0.0,-0.36701,0.00012,31.2592]
[1777982401144,37.92,81002.29,0.0,-0.36701,0.00012,31.2592]
[1777982406663,37.92,81000.36,0.0,-0.36724,0.00012,31.26492]
[1777982406687,37.92,81000.36,0.0,-0.36724,0.00012,31.26492]
[1777982406716,37.92,81000.36,0.0,-0.36724,0.00012,31.26492]
[1777982406737,37.92,81000.36,0.0,-0.36724,0.00012,31.26491]
[1777982406800,37.92,81000.36,0.0,-0.36724,0.00012,31.26491]
[1777982407039,37.92,81000.36,0.0,-0.36724,0.00012,31.26491]
[1777982407064,37.92,81000.36,0.0,-0.36724,0.00012,31.26491]
[1777982407670,37.92,81000.36,0.0,-0.36724,0.00012,31.26491]
[1777982407685,37.92,81000.36,0.0,-0.36724,0.00012,31.26491]
[1777982407749,37.92,80998.21,0.0,-0.36749,0.00012,31.27132]
[1777982411718,37.92,80995.81,0.0,-0.36778,0.00012,31.27839]
[1777982411747,37.92,80995.81,0.0,-0.36778,0.00012,31.27839]
[1777982416758,37.92,80987.52,0.0,-0.36876,0.00012,31.30273]
[1777982422205,37.92,80993.61,0.0,-0.36803,0.00012,31.2846]
[1777982428238,37.92,80992.56,0.0,-0.36815,0.00012,31.28757]
[1777982431488,37.92,80990.19,0.0,-0.36843,0.00012,31.29454]
[1777982431696,37.92,80985.4,0.0,-0.369,0.00012,31.30551]
[1777982432298,37.92,80985.4,0.0,-0.369,0.00012,31.30551]
[1777982432419,37.92,80985.4,0.0,-0.369,0.00012,31.30551]
[1777982432456,37.92,80985.4,0.0,-0.369,0.00012,31.30551]
[1777982432506,37.92,80985.4,0.0,-0.369,0.00012,31.30551]
[1777982432510,37.92,80985.4,0.0,-0.369,0.00012,31.30551]
[1777982432594,37.92,80983.77,0.0,-0.36919,0.00012,31.31027]
[1777982433969,37.92,80979.16,0.0,-0.36974,0.00012,31.32374]
[1777982435297,37.92,80979.16,0.0,-0.36974,0.00012,31.3237]
[1777982435707,37.91,80980.97,0.0,-0.36952,0.00012,31.31835]
[1777982441312,37.91,80983.34,0.0,-0.36923,0.00012,31.31125]
[1777982441608,37.91,80983.34,0.0,-0.36923,0.00012,31.31125]
[1777982441619,37.91,80982.49,0.0,-0.36933,0.00012,31.31371]
[1777982443762,37.91,80982.49,0.0,-0.36933,0.00012,31.31368]
[1777982445087,37.91,80980.29,0.0,-0.36959,0.00012,31.32005]
[1777982445674,37.91,80980.29,0.0,-0.36959,0.00012,31.32005]
[1777982445675,37.91,80980.29,0.0,-0.36959,0.00012,31.32005]
[1777982445682,37.91,80980.29,0.0,-0.36959,0.00012,31.32005]
[1777982445692,37.91,80980.29,0.0,-0.36959,0.00012,31.32005]
[1777982445712,37.91,80980.29,0.0,-0.36959,0.00012,31.32005]
[1777982445752,37.91,80978.36,0.0,-0.36982,0.00012,31.32566]
[1777982449728,37.91,80974.86,0.0,-0.37024,0.00012,31.33574]
[1777982449767,37.91,80974.86,0.0,-0.37024,0.00012,31.33574]
[1777982450190,37.91,80974.37,0.0,-0.3703,0.00012,31.33712]
[1777982450199,37.91,80974.37,0.0,-0.3703,0.00012,31.33712]
[1777982450394,37.91,80974.25,0.0,-0.37031,0.00012,31.33742]
[1777982451371,37.91,80974.25,0.0,-0.37031,0.00012,31.33742]
[1777982451768,37.91,80974.25,0.0,-0.37031,0.00012,31.33742]
[1777982452406,37.91,80972.5,0.0,-0.37051,0.00012,31.34241]
[1777982455812,37.9,80968.52,0.0,-0.37099,0.00012,31.35379]
[1777982455824,37.9,80968.52,0.0,-0.37099,0.00012,31.35379]
[1777982456438,37.9,80968.38,0.0,-0.371,0.00012,31.35414]
[1777982457200,37.9,80968.38,0.0,-0.371,0.00012,31.35414]
[1777982457831,37.9,80969.09,0.0,-0.37091,0.00012,31.35203]
[1777982458481,37.9,80970.87,0.0,-0.3707,0.00012,31.34681]
[1777982459853,37.9,80970.87,0.0,-0.3707,0.00012,31.34676]
[1777982459866,37.9,80970.87,0.0,-0.3707,0.00012,31.34676]
[1777982460007,37.9,80970.87,0.0,-0.3707,0.00012,31.34676]
[1777982460500,37.9,80970.87,0.0,-0.3707,0.00012,31.34676]
[1777982460505,37.9,80970.7,0.0,-0.37071,0.00012,31.3472]
[1777982461120,37.9,80970.7,0.0,-0.37071,0.00012,31.3472]
[1777982461765,37.9,80970.7,0.0,-0.37071,0.00012,31.3472]
[1777982461800,37.9,80970.7,0.0,-0.37071,0.00012,31.3472]
[1777982461877,37.9,80969.8,0.0,-0.37082,0.00012,31.34976]
[1777982462876,37.9,80969.8,0.0,-0.37082,0.00012,31.3497]
[1777982462906,37.9,80969.8,0.0,-0.37082,0.00012,31.3497]
[1777982462922,37.9,80969.8,0.0,-0.37082,0.00012,31.3497]
[1777982463274,37.9,80969.8,0.0,-0.37082,0.00012,31.3497]
[1777982463296,37.9,80969.8,0.0,-0.37082,0.00012,31.3497]
[1777982463486,37.9,80969.8,0.0,-0.37082,0.00012,31.3497]
[1777982463904,37.9,80963.72,0.0,-0.37155,0.00012,31.36722]
[1777982464491,37.9,80963.72,0.0,-0.37155,0.00012,31.36725]
[1777982465764,37.9,80963.72,0.0,-0.37155,0.00012,31.36725]
[1777982465918,37.9,80961.8,0.0,-0.37178,0.00012,31.3727]
[1777982466590,37.9,80962.63,0.0,-0.37167,0.00012,31.37024]
[1777982467946,37.9,80962.63,0.0,-0.37167,0.00012,31.37017]
[1777982468518,37.9,80963.84,0.0,-0.37152,0.00012,31.36661]
[1777982469530,37.9,80963.84,0.0,-0.37152,0.00012,31.36661]
[1777982469567,37.9,80963.84,0.0,-0.37152,0.00012,31.36661]
[1777982469961,37.89,80964.51,0.0,-0.37144,0.00012,31.36461]
[1777982470531,37.89,80964.51,0.0,-0.37144,0.00012,31.36454]
[1777982471986,37.89,80965.58,0.0,-0.37131,0.00012,31.36138]
[1777982472007,37.89,80965.58,0.0,-0.37131,0.00012,31.36138]
[1777982472546,37.89,80965.58,0.0,-0.3713,0.00012,31.36131]
[1777982477580,37.89,80970.7,0.0,-0.37068,0.00012,31.34615]
[1777982482616,37.88,80971.44,0.0,-0.37058,0.00012,31.34372]
[1777982484138,37.88,80970.6,0.0,-0.37068,0.00012,31.3461]
[1777982484166,37.88,80970.6,0.0,-0.37068,0.00012,31.3461]
[1777982488204,37.88,80972.23,0.0,-0.37047,0.00012,31.34115]
[1777982488228,37.88,80972.23,0.0,-0.37047,0.00012,31.34115]
[1777982490864,37.88,80971.74,0.0,-0.37053,0.00012,31.34242]
[1777982490874,37.88,80971.74,0.0,-0.37053,0.00012,31.34242]
[1777982490887,37.88,80971.74,0.0,-0.37053,0.00012,31.34242]
[1777982490913,37.88,80971.74,0.0,-0.37053,0.00012,31.34242]
[1777982490924,37.88,80971.74,0.0,-0.37053,0.00012,31.34242]
[1777982490934,37.88,80971.74,0.0,-0.37053,0.00012,31.34242]
[1777982491679,37.88,80969.48,0.0,-0.37079,0.00012,31.34582]
[1777982493752,37.88,80960.81,0.0,-0.37183,0.00012,31.37094]
[1777982499128,37.88,80961.65,0.0,-0.37174,0.00012,31.36867]
[1777982499894,37.88,80962.19,0.0,-0.37167,0.00012,31.36714]
[1777982504935,37.88,80963.36,0.0,-0.37154,0.00012,31.36391]
[1777982510813,37.88,80955.52,0.0,-0.37248,0.00012,31.3865]
[1777982510874,37.88,80955.52,0.0,-0.37248,0.00012,31.3865]
[1777982510890,37.88,80955.52,0.0,-0.37248,0.00012,31.3865]
[1777982512527,37.88,80955.88,0.0,-0.37244,0.00012,31.38547]
[1777982512538,37.88,80955.88,0.0,-0.37244,0.00012,31.38547]
[1777982512827,37.88,80952.83,0.0,-0.37281,0.00012,31.39419]
[1777982515892,37.88,80946.73,0.0,-0.37354,0.00012,31.41151]
[1777982516569,37.88,80946.73,0.0,-0.37354,0.00012,31.41151]
[1777982516855,37.88,80946.97,0.0,-0.37351,0.00012,31.41082]
[1777982517510,37.88,80946.97,0.0,-0.37351,0.00012,31.41082]
[1777982517566,37.88,80946.97,0.0,-0.37351,0.00012,31.41082]
[1777982518580,37.88,80947.42,0.0,-0.37346,0.00012,31.40953]
[1777982518602,37.88,80947.42,0.0,-0.37346,0.00012,31.40953]
[1777982518866,37.88,80946.27,0.0,-0.37359,0.00012,31.41278]
[1777982525481,37.88,80944.45,0.0,-0.37381,0.00012,31.41787]
[1777982525690,37.88,80944.45,0.0,-0.37381,0.00012,31.41787]
[1777982525752,37.88,80944.45,0.0,-0.37381,0.00012,31.41787]
[1777982525798,37.88,80944.45,0.0,-0.37381,0.00012,31.41787]
[1777982525789,37.88,80944.57,0.0,-0.37379,0.00012,31.41744]
[1777982526975,37.88,80930.56,0.0,-0.37549,0.00012,31.45688]
[1777982528000,37.88,80930.56,0.0,-0.37549,0.00012,31.45688]
[1777982528463,37.88,80930.56,0.0,-0.37549,0.00012,31.45688]
[1777982528489,37.88,80931.64,0.0,-0.37536,0.00012,31.45397]
[1777982533975,37.89,80931.12,0.0,-0.37543,0.00012,31.45566]
[1777982536381,37.89,80931.82,0.0,-0.37535,0.00012,31.4538]
[1777982539029,37.89,80930.41,0.0,-0.37552,0.00012,31.45782]
[1777982539671,37.89,80930.41,0.0,-0.37552,0.00012,31.45782]
[1777982540314,37.89,80930.16,0.0,-0.37556,0.00012,31.4586]
[1777982541672,37.89,80930.16,0.0,-0.37556,0.00012,31.45865]
[1777982542198,37.89,80929.27,0.0,-0.37567,0.00012,31.46117]
[1777982542250,37.89,80929.27,0.0,-0.37567,0.00012,31.46117]
[1777982542791,37.89,80929.27,0.0,-0.37567,0.00012,31.46117]
[1777982542843,37.89,80925.27,0.0,-0.37615,0.00012,31.47232]
[1777982543398,37.89,80925.27,0.0,-0.37615,0.00012,31.47232]
[1777982544886,37.89,80921.47,0.0,-0.37661,0.00012,31.48287]
[1777982545207,37.89,80921.98,0.0,-0.37655,0.00012,31.48152]
[1777982546903,37.89,80923.71,0.0,-0.37635,0.00012,31.47676]
[1777982547608,37.89,80924.25,0.0,-0.37628,0.00012,31.4753]
[1777982553114,37.9,80923.8,0.0,-0.37633,0.00012,31.47364]
[1777982555763,37.9,80923.88,0.0,-0.37633,0.00012,31.47346]
[1777982555839,37.9,80924.25,0.0,-0.37628,0.00012,31.47247]
[1777982561375,37.9,80927.63,0.0,-0.37588,0.00012,31.46331]
[1777982561509,37.9,80927.63,0.0,-0.37588,0.00012,31.46331]
[1777982562398,37.9,80927.26,0.0,-0.37593,0.00012,31.46438]
[1777982562406,37.9,80927.26,0.0,-0.37593,0.00012,31.46438]
[1777982562440,37.9,80927.26,0.0,-0.37593,0.00012,31.46438]
[1777982562454,37.9,80927.26,0.0,-0.37593,0.00012,31.46438]
[1777982563080,37.9,80933.43,0.0,-0.37519,0.00012,31.44724]
[1777982563277,37.9,80933.43,0.0,-0.37519,0.00012,31.44724]
[1777982563326,37.9,80933.43,0.0,-0.37519,0.00012,31.44724]
[1777982563667,37.9,80940.25,0.0,-0.37436,0.00012,31.42808]
[1777982564630,37.9,80940.25,0.0,-0.37436,0.00012,31.42808]
[1777982564649,37.9,80940.25,0.0,-0.37436,0.00012,31.42808]
[1777982564709,37.9,80945.01,0.0,-0.37379,0.00012,31.41462]
[1777982570229,37.9,80948.72,0.0,-0.37334,0.00012,31.40406]
[1777982575801,37.9,80948.87,0.0,-0.37332,0.00012,31.40361]
[1777982579247,37.9,80948.55,0.0,-0.37336,0.00012,31.4045]
[1777982579348,37.9,80948.55,0.0,-0.37336,0.00012,31.4045]
[1777982581508,37.9,80948.55,0.0,-0.37336,0.00012,31.40449]
[1777982583057,37.9,80945.95,0.0,-0.37367,0.00012,31.41186]
[1777982583347,37.9,80945.95,0.0,-0.37367,0.00012,31.41186]
[1777982585306,37.9,80945.79,0.0,-0.37369,0.00012,31.41229]
[1777982585407,37.9,80945.55,0.0,-0.37372,0.00012,31.41297]
[1777982589361,37.9,80943.08,0.0,-0.37401,0.00012,31.41993]
[1777982589459,37.9,80943.26,0.0,-0.37399,0.00012,31.41941]
[1777982591340,37.9,80944.64,0.0,-0.37383,0.00012,31.4155]
[1777982591352,37.9,80944.64,0.0,-0.37383,0.00012,31.4155]
[1777982591376,37.9,80944.64,0.0,-0.37383,0.00012,31.4155]
[1777982591502,37.9,80944.64,0.0,-0.37383,0.00012,31.4155]
[1777982591545,37.9,80944.64,0.0,-0.37383,0.00012,31.4155]
[1777982591604,37.9,80944.64,0.0,-0.37383,0.00012,31.4155]
[1777982591777,37.9,80944.64,0.0,-0.37383,0.00012,31.4155]
[1777982591922,37.9,80953.39,0.0,-0.37277,0.00012,31.39064]
[1777982592401,37.9,80953.39,0.0,-0.37277,0.00012,31.39064]
[1777982594898,37.9,80967.12,0.0,-0.37111,0.00012,31.35103]
[1777982595531,37.9,80967.12,0.0,-0.37111,0.00012,31.35106]
[1777982595598,37.9,80967.12,0.0,-0.37111,0.00012,31.35106]
[1777982595901,37.9,80969.2,0.0,-0.37087,0.00012,31.34507]
[1777982597485,37.9,80974.49,0.0,-0.37023,0.00012,31.32963]
[1777982597844,37.9,80976.71,0.0,-0.36996,0.00012,31.3231]
[1777982602853,37.89,80972.31,0.0,-0.37048,0.00012,31.33572]
[1777982607853,37.89,80972.1,0.0,-0.3705,0.00012,31.33604]
[1777982609596,37.89,80972.41,0.0,-0.37045,0.00012,31.33502]
[1777982609696,37.89,80972.88,0.0,-0.37039,0.00012,31.33359]
[1777982610322,37.89,80972.88,0.0,-0.37039,0.00012,31.33359]
[1777982611620,37.89,80973.71,0.0,-0.37029,0.00012,31.33112]
[1777982611626,37.89,80973.71,0.0,-0.37029,0.00012,31.33112]
[1777982611681,37.89,80973.69,0.0,-0.37028,0.00012,31.328]
[1777982617557,37.88,80973.9,0.0,-0.37025,0.00012,31.32705]
[1777982622593,37.88,80976.74,0.0,-0.36989,0.00012,31.31848]
[1777982627720,37.88,80978.26,0.0,-0.3697,0.00012,31.31385]
[1777982633199,37.87,80981.34,0.0,-0.36933,0.00012,31.30457]
[1777982633291,37.87,80981.34,0.0,-0.36933,0.00012,31.30457]
[1777982633889,37.87,80981.34,0.0,-0.36933,0.00012,31.30457]
[1777982633898,37.87,80981.34,0.0,-0.36933,0.00012,31.30457]
[1777982635117,37.87,80986.23,0.0,-0.36874,0.00012,31.2901]
[1777982635127,37.87,80986.23,0.0,-0.36874,0.00012,31.2901]
[1777982635139,37.87,80986.23,0.0,-0.36874,0.00012,31.2901]
[1777982635919,37.87,80987.31,0.0,-0.36861,0.00012,31.28689]
[1777982637918,37.87,80987.03,0.0,-0.36864,0.00012,31.28769]
[1777982637925,37.87,80987.03,0.0,-0.36864,0.00012,31.28769]
[1777982637955,37.87,80987.03,0.0,-0.36864,0.00012,31.28769]
[1777982638705,37.87,80986.15,0.0,-0.36874,0.00012,31.29024]
[1777982643739,37.87,80983.55,0.0,-0.36905,0.00012,31.29778]
[1777982646581,37.87,80981.34,0.0,-0.36931,0.00012,31.30422]
[1777982646603,37.87,80981.34,0.0,-0.36931,0.00012,31.30422]
[1777982647333,37.87,80976.64,0.0,-0.36988,0.00012,31.31796]
[1777982647368,37.87,80976.64,0.0,-0.36988,0.00012,31.31796]
[1777982648058,37.87,80976.64,0.0,-0.36988,0.00012,31.31792]
[1777982648362,37.87,80976.64,0.0,-0.36988,0.00012,31.31792]
[1777982648386,37.87,80976.64,0.0,-0.36988,0.00012,31.31792]
[1777982648776,37.87,80976.27,0.0,-0.36992,0.00012,31.31895]
[1777982649720,37.87,80976.27,0.0,-0.36992,0.00012,31.31895]
[1777982649732,37.87,80976.27,0.0,-0.36992,0.00012,31.31895]
[1777982649855,37.87,80976.27,0.0,-0.36992,0.00012,31.31895]
[1777982649946,37.87,80975.69,0.0,-0.36999,0.00012,31.32061]
[1777982655400,37.86,80971.31,0.0,-0.3705,0.00012,31.33312]
[1777982657387,37.86,80971.47,0.0,-0.37048,0.00012,31.33254]
[1777982657419,37.86,80971.47,0.0,-0.37048,0.00012,31.33254]
[1777982658167,37.86,80971.83,0.0,-0.37043,0.00012,31.33144]
[1777982658845,37.86,80971.95,0.0,-0.37042,0.00012,31.33104]
[1777982663881,37.86,80972.87,0.0,-0.3703,0.00012,31.32809]
[1777982668917,37.85,80973.25,0.0,-0.37024,0.00012,31.32672]
[1777982673953,37.85,80973.33,0.0,-0.37021,0.00012,31.32311]
[1777982678988,37.85,80973.42,0.0,-0.37019,0.00012,31.32258]
[1777982680442,37.85,80973.84,0.0,-0.37014,0.00012,31.3213]
[1777982680469,37.85,80973.84,0.0,-0.37014,0.00012,31.3213]
[1777982685570,37.84,80973.83,0.0,-0.37013,0.00012,31.32105]
[1777982689328,37.84,80974.25,0.0,-0.37008,0.00012,31.31966]
[1777982689507,37.84,80974.25,0.0,-0.37008,0.00012,31.31966]
[1777982689593,37.84,80974.25,0.0,-0.37008,0.00012,31.31966]
[1777982689638,37.84,80974.25,0.0,-0.37008,0.00012,31.31966]
[1777982689964,37.84,80977.52,0.0,-0.36968,0.00012,31.30998]
[1777982690356,37.84,80977.52,0.0,-0.36968,0.00012,31.30998]
[1777982690405,37.84,80977.52,0.0,-0.36968,0.00012,31.30998]
[1777982690493,37.84,80977.52,0.0,-0.36968,0.00012,31.30998]
[1777982691036,37.84,81001.81,0.0,-0.36676,0.00012,31.23787]
[1777982691395,37.84,81001.81,0.0,-0.36676,0.00012,31.23787]
[1777982691499,37.84,81001.81,0.0,-0.36676,0.00012,31.23787]
[1777982691576,37.84,80999.72,0.0,-0.36701,0.00012,31.24414]
[1777982692153,37.84,80999.72,0.0,-0.36701,0.00012,31.24414]
[1777982692384,37.84,80999.72,0.0,-0.36701,0.00012,31.24414]
[1777982692428,37.84,80999.72,0.0,-0.36701,0.00012,31.24414]
[1777982692461,37.84,80999.72,0.0,-0.36701,0.00012,31.24414]
[1777982692660,37.84,80999.72,0.0,-0.36701,0.00012,31.24414]
[1777982692693,37.84,80999.5,0.0,-0.36704,0.00012,31.24479]
[1777982693195,37.84,80999.5,0.0,-0.36704,0.00012,31.24479]
[1777982693710,37.84,80999.5,0.0,-0.36704,0.00012,31.24479]
[1777982696657,37.84,80992.08,0.0,-0.36793,0.00012,31.26692]
[1777982696762,37.84,80992.08,0.0,-0.36793,0.00012,31.26692]
[1777982696857,37.84,80990.99,0.0,-0.36806,0.00012,31.27012]
[1777982701394,37.84,80991.75,0.0,-0.36796,0.00012,31.26779]
[1777982701425,37.84,80991.75,0.0,-0.36796,0.00012,31.26779]
[1777982702708,37.84,80991.51,0.0,-0.36799,0.00012,31.26846]
[1777982702725,37.84,80991.51,0.0,-0.36799,0.00012,31.26846]
[1777982703126,37.84,80983.35,0.0,-0.36897,0.00012,31.29259]
[1777982703158,37.84,80983.35,0.0,-0.36897,0.00012,31.29259]
[1777982704730,37.84,80978.63,0.0,-0.36953,0.00012,31.30644]
[1777982706537,37.84,80978.28,0.0,-0.36957,0.00012,31.30742]
[1777982706560,37.84,80978.28,0.0,-0.36957,0.00012,31.30742]
[1777982706571,37.84,80978.28,0.0,-0.36957,0.00012,31.30742]
[1777982709587,37.83,80977.76,0.0,-0.36963,0.00012,31.3088]
[1777982709607,37.83,80977.76,0.0,-0.36963,0.00012,31.3088]
[1777982710294,37.83,80977.75,0.0,-0.36963,0.00012,31.30873]
[1777982710323,37.83,80977.75,0.0,-0.36963,0.00012,31.30873]
[1777982711029,37.83,80977.75,0.0,-0.36963,0.00012,31.30873]
[1777982711057,37.83,80977.75,0.0,-0.36963,0.00012,31.30873]
[1777982711537,37.83,80977.75,0.0,-0.36963,0.00012,31.30868]
[1777982711577,37.83,80977.75,0.0,-0.36963,0.00012,31.30868]
[1777982712918,37.83,80977.59,0.0,-0.36964,0.00012,31.3091]
[1777982712956,37.83,80977.59,0.0,-0.36964,0.00012,31.3091]
[1777982713521,37.83,80977.46,0.0,-0.36966,0.00012,31.30943]
[1777982713554,37.83,80977.46,0.0,-0.36966,0.00012,31.30943]
[1777982715501,37.83,80977.34,0.0,-0.36967,0.00012,31.30968]
[1777982715518,37.83,80977.34,0.0,-0.36967,0.00012,31.30968]
[1777982716872,37.83,80977.34,0.0,-0.36967,0.00012,31.30963]
[1777982716893,37.83,80977.34,0.0,-0.36967,0.00012,31.30963]
[1777982717045,37.83,80977.34,0.0,-0.36967,0.00012,31.30963]
[1777982716994,37.83,80979.71,0.0,-0.36938,0.00012,31.30262]
[1777982718899,37.83,80979.71,0.0,-0.36938,0.00012,31.30262]
[1777982718918,37.83,80979.71,0.0,-0.36938,0.00012,31.30262]
[1777982724308,37.83,80980.39,0.0,-0.36929,0.00012,31.30036]
[1777982725861,37.83,80980.39,0.0,-0.36929,0.00012,31.30036]
[1777982731357,37.82,80979.16,0.0,-0.36942,0.00012,31.3006]
[1777982732708,37.82,80979.16,0.0,-0.36942,0.00012,31.3006]
[1777982732861,37.82,80979.16,0.0,-0.36942,0.00012,31.3006]
[1777982738493,37.82,80984.08,0.0,-0.36882,0.00012,31.28592]
[1777982738536,37.82,80984.08,0.0,-0.36882,0.00012,31.28592]
[1777982738935,37.82,80984.08,0.0,-0.36882,0.00012,31.28592]
[1777982739658,37.82,80982.88,0.0,-0.36896,0.00012,31.28944]
[1777982740136,37.82,80975.1,0.0,-0.3699,0.00012,31.31228]
[1777982741259,37.82,80975.1,0.0,-0.3699,0.00012,31.31224]
[1777982741284,37.82,80975.1,0.0,-0.3699,0.00012,31.31224]
[1777982741371,37.82,80975.1,0.0,-0.3699,0.00012,31.31224]
[1777982741429,37.82,80971.68,0.0,-0.37031,0.00012,31.3222]
[1777982742865,37.82,80971.68,0.0,-0.37031,0.00012,31.3222]
[1777982743284,37.82,80972.04,0.0,-0.37026,0.00012,31.3211]
[1777982744028,37.82,80971.93,0.0,-0.37027,0.00012,31.32137]
[1777982749051,37.82,80972.42,0.0,-0.37021,0.00012,31.31976]
[1777982749392,37.81,80972.42,0.0,-0.37021,0.00012,31.31971]
[1777982749402,37.81,80972.42,0.0,-0.37021,0.00012,31.31971]
[1777982750047,37.81,80973.92,0.0,-0.37002,0.00012,31.31528]
[1777982750920,37.81,80973.92,0.0,-0.37002,0.00012,31.31528]
[1777982751429,37.81,80975.2,0.0,-0.36987,0.00012,31.31149]
[1777982751498,37.81,80975.2,0.0,-0.36987,0.00012,31.31145]
[1777982756532,37.81,80975.68,0.0,-0.3698,0.00012,31.30984]
[1777982757532,37.81,80975.68,0.0,-0.3698,0.00012,31.30984]
[1777982757572,37.81,80975.8,0.0,-0.36979,0.00012,31.30945]
[1777982758922,37.81,80975.8,0.0,-0.36979,0.00012,31.30945]
[1777982759531,37.81,80975.77,0.0,-0.36979,0.00012,31.3095]
[1777982765596,37.81,80978.79,0.0,-0.36941,0.00012,31.30036]
[1777982767997,37.81,80978.91,0.0,-0.3694,0.00012,31.29998]
[1777982768014,37.81,80978.91,0.0,-0.3694,0.00012,31.29998]
[1777982768048,37.81,80978.91,0.0,-0.3694,0.00012,31.29998]
[1777982768118,37.81,80975.77,0.0,-0.36978,0.00012,31.30916]
[1777982768438,37.81,80975.77,0.0,-0.36978,0.00012,31.30916]
[1777982768457,37.81,80975.77,0.0,-0.36978,0.00012,31.30916]
[1777982768933,37.81,80975.77,0.0,-0.36978,0.00012,31.30916]
[1777982769511,37.8,80984.04,0.0,-0.36878,0.00012,31.28477]
[1777982769686,37.8,80984.04,0.0,-0.36878,0.00012,31.28477]
[1777982772656,37.8,80993.48,0.0,-0.36764,0.00012,31.2567]
[1777982781426,37.8,80989.88,0.0,-0.36807,0.00012,31.26738]
[1777982786754,37.8,80990.55,0.0,-0.36799,0.00012,31.26535]
[1777982787865,37.8,80995.63,0.0,-0.36738,0.00012,31.25019]
[1777982787894,37.8,80995.63,0.0,-0.36738,0.00012,31.25019]
[1777982787966,37.8,80996.15,0.0,-0.36732,0.00012,31.24864]
[1777982789885,37.8,80996.15,0.0,-0.36732,0.00012,31.24865]
[1777982792143,37.8,80996.27,0.0,-0.36731,0.00012,31.2483]
[1777982792200,37.8,80996.42,0.0,-0.36728,0.00012,31.24473]
[1777982792402,37.8,80996.42,0.0,-0.36728,0.00012,31.24473]
[1777982792417,37.8,80996.42,0.0,-0.36728,0.00012,31.24473]
[1777982792435,37.8,80996.42,0.0,-0.36728,0.00012,31.24473]
[1777982792803,37.8,80996.42,0.0,-0.36728,0.00012,31.24473]
[1777982792935,37.8,81005.23,0.0,-0.36622,0.00012,31.21826]
[1777982794046,37.8,81005.23,0.0,-0.36622,0.00012,31.21826]
[1777982795603,37.8,81014.54,0.0,-0.36511,0.00012,31.19011]
[1777982795648,37.8,81014.54,0.0,-0.36511,0.00012,31.19011]
[1777982795712,37.8,81014.54,0.0,-0.36511,0.00012,31.19011]
[1777982796027,37.8,81014.54,0.0,-0.36511,0.00012,31.19011]
[1777982796032,37.81,81018.4,0.0,-0.36465,0.00012,31.17838]
[1777982796213,37.81,81018.4,0.0,-0.36465,0.00012,31.17838]
[1777982796891,37.81,81018.4,0.0,-0.36465,0.00012,31.17838]
[1777982797270,37.81,81025.53,0.0,-0.36379,0.00012,31.15659]
[1777982797336,37.81,81025.53,0.0,-0.36379,0.00012,31.15659]
[1777982797628,37.81,81025.53,0.0,-0.36379,0.00012,31.15659]
[1777982797643,37.81,81025.53,0.0,-0.36379,0.00012,31.15659]
[1777982797820,37.81,81025.58,0.0,-0.36379,0.00012,31.15651]
[1777982798859,37.81,81025.58,0.0,-0.36379,0.00012,31.15651]
[1777982798913,37.81,81025.58,0.0,-0.36379,0.00012,31.15651]
[1777982799014,37.81,81025.58,0.0,-0.36379,0.00012,31.15651]
[1777982799115,37.81,81048.4,0.0,-0.36107,0.00012,31.08568]
[1777982799210,37.81,81048.4,0.0,-0.36107,0.00012,31.08568]
[1777982799679,37.81,81048.4,0.0,-0.36107,0.00012,31.08568]
[1777982799749,37.81,81048.4,0.0,-0.36107,0.00012,31.08568]
[1777982799791,37.81,81048.4,0.0,-0.36107,0.00012,31.08568]
[1777982799910,37.81,81048.4,0.0,-0.36107,0.00012,31.08568]
[1777982799951,37.81,81048.4,0.0,-0.36107,0.00012,31.08568]
[1777982800015,37.81,81048.4,0.0,-0.36107,0.00012,31.08568]
[1777982800138,37.81,81048.4,0.0,-0.36107,0.00012,31.08568]
[1777982800025,37.81,81054.42,0.0,-0.36035,0.00012,31.06684]
[1777982800189,37.81,81054.42,0.0,-0.36035,0.00012,31.06684]
[1777982800204,37.81,81054.42,0.0,-0.36035,0.00012,31.06684]
[1777982800802,37.81,81054.42,0.0,-0.36035,0.00012,31.06684]
[1777982800938,37.81,81037.54,0.0,-0.36237,0.00012,31.11983]
[1777982801858,37.81,81031.93,0.0,-0.36304,0.00012,31.13732]
[1777982802166,37.81,81031.93,0.0,-0.36304,0.00012,31.13732]
[1777982802670,37.81,81031.93,0.0,-0.36304,0.00012,31.13732]
[1777982802708,37.81,81031.93,0.0,-0.36304,0.00012,31.13732]
[1777982802892,37.81,81031.2,0.0,-0.36313,0.00012,31.13966]
[1777982803737,37.81,81031.2,0.0,-0.36313,0.00012,31.13966]
[1777982804051,37.81,81031.2,0.0,-0.36313,0.00012,31.13966]
[1777982804114,37.81,81031.2,0.0,-0.36313,0.00012,31.13966]
[1777982804053,37.81,81034.37,0.0,-0.36276,0.00012,31.12993]
[1777982804223,37.81,81034.37,0.0,-0.36276,0.00012,31.12993]
[1777982804493,37.81,81034.37,0.0,-0.36276,0.00012,31.12993]
[1777982804576,37.81,81034.37,0.0,-0.36276,0.00012,31.12993]
[1777982804617,37.81,81034.37,0.0,-0.36276,0.00012,31.12993]
[1777982805134,37.81,81034.37,0.0,-0.36276,0.00012,31.12993]
[1777982805188,37.81,81034.37,0.0,-0.36276,0.00012,31.13002]
[1777982805902,37.81,81050.64,0.0,-0.36082,0.00012,31.07933]
[1777982808144,37.82,81050.51,0.0,-0.36084,0.00012,31.07985]
[1777982808155,37.82,81050.51,0.0,-0.36084,0.00012,31.07985]
[1777982808904,37.82,81050.32,0.0,-0.36087,0.00012,31.08066]
[1777982813939,37.82,81053.24,0.0,-0.36054,0.00012,31.07199]
[1777982814178,37.82,81053.24,0.0,-0.36054,0.00012,31.07199]
[1777982814956,37.82,81053.24,0.0,-0.36054,0.00012,31.07199]
[1777982815052,37.82,81051.99,0.0,-0.36069,0.00012,31.07602]
[1777982816191,37.83,81056.49,0.0,-0.36016,0.00012,31.06194]
[1777982816960,37.83,81056.49,0.0,-0.36016,0.00012,31.06195]
[1777982818206,37.83,81054.16,0.0,-0.36044,0.00012,31.06931]
[1777982818974,37.83,81050.78,0.0,-0.36084,0.00012,31.07995]
[1777982820224,37.83,81049.95,0.0,-0.36094,0.00012,31.08256]
[1777982821148,37.83,81052.28,0.0,-0.36066,0.00012,31.07523]
[1777982821529,37.83,81052.28,0.0,-0.36066,0.00012,31.07523]
[1777982822015,37.83,81052.28,0.0,-0.36066,0.00012,31.07523]
[1777982822091,37.83,81055.02,0.0,-0.36033,0.00012,31.0666]
[1777982825379,37.83,81052.4,0.0,-0.36065,0.00012,31.07485]
[1777982825426,37.83,81052.4,0.0,-0.36065,0.00012,31.07485]
[1777982826023,37.83,81051.43,0.0,-0.36076,0.00012,31.0779]
[1777982830376,37.83,81047.4,0.0,-0.36125,0.00012,31.09086]
[1777982830510,37.83,81047.4,0.0,-0.36125,0.00012,31.09086]
[1777982831058,37.83,81046.53,0.0,-0.36136,0.00012,31.09365]
[1777982832750,37.83,81038.08,0.0,-0.36237,0.00012,31.12009]
[1777982833072,37.83,81037.85,0.0,-0.3624,0.00012,31.12088]
[1777982838107,37.84,81038.28,0.0,-0.36236,0.00012,31.1199]
[1777982843143,37.84,81036.12,0.0,-0.36263,0.00012,31.12688]
[1777982844436,37.84,81036.5,0.0,-0.36259,0.00012,31.12575]
[1777982844467,37.84,81036.5,0.0,-0.36259,0.00012,31.12575]
[1777982844475,37.84,81036.5,0.0,-0.36259,0.00012,31.12575]
[1777982849902,37.84,81036.66,0.0,-0.36258,0.00012,31.12552]
[1777982851811,37.84,81042.29,0.0,-0.3619,0.00012,31.10499]
[1777982852610,37.84,81048.09,0.0,-0.36121,0.00012,31.08694]
[1777982852645,37.84,81048.09,0.0,-0.36121,0.00012,31.08694]
[1777982852658,37.84,81048.09,0.0,-0.36121,0.00012,31.08694]
[1777982852662,37.84,81048.09,0.0,-0.36121,0.00012,31.08694]
[1777982852711,37.85,81049.6,0.0,-0.36103,0.00012,31.08229]
[1777982853477,37.85,81049.6,0.0,-0.36103,0.00012,31.08229]
[1777982854635,37.85,81052.97,0.0,-0.36063,0.00012,31.07179]
[1777982854665,37.85,81053.32,0.0,-0.36059,0.00012,31.07078]
[1777982856876,37.85,81053.32,0.0,-0.36059,0.00012,31.07078]
[1777982856896,37.85,81053.32,0.0,-0.36059,0.00012,31.07078]
[1777982856970,37.85,81053.32,0.0,-0.36059,0.00012,31.07078]
[1777982856990,37.85,81053.32,0.0,-0.36059,0.00012,31.07078]
[1777982858236,37.85,81040.17,0.0,-0.36217,0.00012,31.11217]
[1777982859565,37.85,81035.64,0.0,-0.36271,0.00012,31.12629]
[1777982859595,37.85,81035.64,0.0,-0.36271,0.00012,31.12629]
[1777982860280,37.85,81033.48,0.0,-0.36297,0.00012,31.13304]
[1777982860311,37.85,81033.48,0.0,-0.36297,0.00012,31.13304]
[1777982860669,37.85,81033.48,0.0,-0.36297,0.00012,31.13304]
[1777982860698,37.85,81033.48,0.0,-0.36297,0.00012,31.13304]
[1777982861101,37.85,81033.48,0.0,-0.36297,0.00012,31.13304]
[1777982861203,37.85,81032.2,0.0,-0.36313,0.00012,31.13706]
[1777982861392,37.85,81032.2,0.0,-0.36313,0.00012,31.13706]
[1777982862493,37.85,81023.99,0.0,-0.36411,0.00012,31.16237]
[1777982862513,37.85,81023.99,0.0,-0.36411,0.00012,31.16237]
[1777982862803,37.85,81023.99,0.0,-0.36411,0.00012,31.16237]
[1777982864261,37.85,81012.65,0.0,-0.36547,0.00012,31.19701]
[1777982864753,37.85,81012.65,0.0,-0.36547,0.00012,31.19701]
[1777982864782,37.85,81012.65,0.0,-0.36547,0.00012,31.19701]
[1777982864814,37.85,81011.72,0.0,-0.36558,0.00012,31.19985]
[1777982865902,37.85,81011.72,0.0,-0.36558,0.00012,31.19985]
[1777982865972,37.85,81012.09,0.0,-0.36554,0.00012,31.19874]
[1777982871031,37.86,81005.24,0.0,-0.36636,0.00012,31.21949]
[1777982876589,37.86,81005.39,0.0,-0.36635,0.00012,31.21904]
[1777982878933,37.86,81014.27,0.0,-0.36528,0.00012,31.19222]
[1777982878983,37.86,81015.04,0.0,-0.36519,0.00012,31.1899]
[1777982880306,37.86,81014.69,0.0,-0.36523,0.00012,31.19099]
[1777982880958,37.86,81014.69,0.0,-0.36523,0.00012,31.19099]
[1777982881106,37.86,81015.76,0.0,-0.36511,0.00012,31.18776]
[1777982886433,37.86,81015.23,0.0,-0.36517,0.00012,31.18949]
[1777982887006,37.86,81015.23,0.0,-0.36517,0.00012,31.18949]
[1777982887049,37.86,81015.15,0.0,-0.36518,0.00012,31.18976]
[1777982888372,37.86,81012.11,0.0,-0.36555,0.00012,31.19901]
[1777982889034,37.86,81012.11,0.0,-0.36555,0.00012,31.19901]
[1777982889152,37.86,81008.29,0.0,-0.36601,0.00012,31.21057]
[1777982894283,37.86,81009.2,0.0,-0.3659,0.00012,31.20788]
[1777982895112,37.86,81009.2,0.0,-0.3659,0.00012,31.20788]
[1777982895151,37.86,81010.15,0.0,-0.36579,0.00012,31.20503]
[1777982896193,37.86,81010.15,0.0,-0.36579,0.00012,31.20503]
[1777982897140,37.86,81009.83,0.0,-0.36583,0.00012,31.20601]
[1777982897227,37.86,81009.83,0.0,-0.36583,0.00012,31.20602]
[1777982899163,37.86,81009.83,0.0,-0.36583,0.00012,31.20603]
[1777982899240,37.86,81011.39,0.0,-0.36564,0.00012,31.20133]
[1777982900898,37.86,81011.39,0.0,-0.36564,0.00012,31.20135]
[1777982900928,37.86,81011.39,0.0,-0.36564,0.00012,31.20135]
[1777982900966,37.86,81011.39,0.0,-0.36564,0.00012,31.20135]
[1777982901191,37.86,81011.39,0.0,-0.36564,0.00012,31.20135]
[1777982904011,37.86,81023.61,0.0,-0.36418,0.00012,31.16427]
[1777982905786,37.86,81024.05,0.0,-0.36413,0.00012,31.16302]
[1777982907251,37.86,81028.94,0.0,-0.36355,0.00012,31.14806]
[1777982907534,37.86,81035.48,0.0,-0.36277,0.00012,31.12794]
[1777982907564,37.86,81035.48,0.0,-0.36277,0.00012,31.12794]
[1777982907601,37.86,81036.61,0.0,-0.36264,0.00012,31.12451]
[1777982908870,37.86,81036.61,0.0,-0.36264,0.00012,31.12451]
[1777982909228,37.86,81036.61,0.0,-0.36264,0.00012,31.12451]
[1777982909647,37.87,81037.41,0.0,-0.36255,0.00012,31.12211]
[1777982909776,37.87,81037.41,0.0,-0.36255,0.00012,31.12211]
[1777982909833,37.87,81037.41,0.0,-0.36255,0.00012,31.12211]
[1777982909881,37.87,81037.41,0.0,-0.36255,0.00012,31.12211]
[1777982909990,37.87,81037.41,0.0,-0.36255,0.00012,31.12211]
[1777982910025,37.87,81037.41,0.0,-0.36255,0.00012,31.12211]
[1777982910082,37.87,81037.41,0.0,-0.36255,0.00012,31.12211]
[1777982910151,37.87,81041.99,0.0,-0.362,0.00012,31.10796]
[1777982910700,37.87,81041.99,0.0,-0.362,0.00012,31.10796]
[1777982911540,37.87,81047.32,0.0,-0.36137,0.00012,31.09133]
[1777982911559,37.87,81047.32,0.0,-0.36137,0.00012,31.09133]
[1777982911752,37.87,81046.64,0.0,-0.36144,0.00012,31.09033]
[1777982917464,37.87,81043.16,0.0,-0.36185,0.00012,31.10121]
[1777982917474,37.87,81043.16,0.0,-0.36185,0.00012,31.10121]
[1777982917666,37.87,81043.28,0.0,-0.36184,0.00012,31.10085]
[1777982923152,37.87,81043.91,0.0,-0.36177,0.00012,31.09892]
[1777982923178,37.87,81043.91,0.0,-0.36177,0.00012,31.09892]
[1777982927981,37.87,81041.33,0.0,-0.36207,0.00012,31.107]
[1777982928013,37.87,81041.33,0.0,-0.36207,0.00012,31.107]
[1777982929501,37.87,81040.12,0.0,-0.36222,0.00012,31.11078]
[1777982929517,37.87,81040.12,0.0,-0.36222,0.00012,31.11078]
[1777982929750,37.87,81036.28,0.0,-0.36268,0.00012,31.12268]
[1777982930853,37.87,81036.28,0.0,-0.36268,0.00012,31.12268]
[1777982930882,37.87,81036.28,0.0,-0.36268,0.00012,31.12268]
[1777982932083,37.87,81036.72,0.0,-0.36263,0.00012,31.12132]
[1777982932109,37.87,81036.72,0.0,-0.36263,0.00012,31.12132]
[1777982937699,37.87,81035.51,0.0,-0.36277,0.00012,31.12504]
[1777982937999,37.87,81035.51,0.0,-0.36277,0.00012,31.12504]
[1777982938022,37.87,81035.51,0.0,-0.36277,0.00012,31.12504]
[1777982938168,37.87,81035.51,0.0,-0.36277,0.00012,31.12504]
[1777982939628,37.87,81041.03,0.0,-0.36211,0.00012,31.10793]
[1777982939820,37.87,81043.71,0.0,-0.36179,0.00012,31.09961]
[1777982944854,37.87,81041.62,0.0,-0.36204,0.00012,31.10619]
[1777982946379,37.87,81041.34,0.0,-0.36208,0.00012,31.10707]
[1777982946414,37.87,81041.34,0.0,-0.36208,0.00012,31.10707]
[1777982946595,37.87,81041.34,0.0,-0.36208,0.00012,31.10707]
[1777982946622,37.87,81041.34,0.0,-0.36208,0.00012,31.10707]
[1777982947192,37.87,81041.34,0.0,-0.36208,0.00012,31.10707]
[1777982947227,37.87,81041.34,0.0,-0.36208,0.00012,31.10707]
[1777982947737,37.87,81036.45,0.0,-0.36266,0.00012,31.12226]
[1777982947875,37.87,81036.45,0.0,-0.36266,0.00012,31.12226]
[1777982952911,37.87,81031.52,0.0,-0.36325,0.00012,31.13746]
[1777982955625,37.87,81031.46,0.0,-0.36326,0.00012,31.13763]
[1777982955653,37.87,81031.46,0.0,-0.36326,0.00012,31.13763]
[1777982955810,37.87,81031.46,0.0,-0.36326,0.00012,31.13763]
[1777982956166,37.87,81031.46,0.0,-0.36326,0.00012,31.13763]
[1777982956186,37.87,81031.46,0.0,-0.36326,0.00012,31.13763]
[1777982956637,37.87,81036.68,0.0,-0.36263,0.00012,31.1215]
[1777982956663,37.87,81036.68,0.0,-0.36263,0.00012,31.1215]
[1777982959851,37.87,81037.78,0.0,-0.3625,0.00012,31.11811]
[1777982959959,37.87,81037.13,0.0,-0.36258,0.00012,31.12013]
[1777982963139,37.87,81032.6,0.0,-0.36312,0.00012,31.13413]
[1777982963894,37.87,81032.15,0.0,-0.36317,0.00012,31.13552]
[1777982963988,37.87,81032.15,0.0,-0.36317,0.00012,31.13551]
[1777982965923,37.87,81032.14,0.0,-0.36317,0.00012,31.13554]
[1777982965928,37.87,81032.14,0.0,-0.36317,0.00012,31.13554]
[1777982966002,37.87,81032.14,0.0,-0.36317,0.00012,31.13553]
[1777982968103,37.87,81032.38,0.0,-0.36315,0.00012,31.13479]
[1777982968678,37.87,81032.94,0.0,-0.36308,0.00012,31.13306]
[1777982969919,37.87,81032.94,0.0,-0.36308,0.00012,31.13305]
[1777982969970,37.87,81032.94,0.0,-0.36308,0.00012,31.13305]
[1777982970071,37.87,81036.61,0.0,-0.36264,0.00012,31.12172]
[1777982974988,37.87,81037.07,0.0,-0.36258,0.00012,31.11719]
[1777982975139,37.87,81037.07,0.0,-0.36258,0.00012,31.11719]
[1777982975273,37.87,81037.07,0.0,-0.36258,0.00012,31.11719]
[1777982975297,37.87,81037.07,0.0,-0.36258,0.00012,31.11719]
[1777982975307,37.87,81031.54,0.0,-0.36324,0.00012,31.13429]
[1777982975362,37.87,81031.54,0.0,-0.36324,0.00012,31.13429]
[1777982975516,37.87,81031.54,0.0,-0.36324,0.00012,31.13429]
[1777982976075,37.87,81031.63,0.0,-0.36323,0.00012,31.1341]
[1777982976944,37.87,81031.63,0.0,-0.36323,0.00012,31.1341]
[1777982976960,37.87,81031.63,0.0,-0.36323,0.00012,31.1341]
[1777982977082,37.87,81016.08,0.0,-0.36509,0.00012,31.18174]
[1777982978106,37.87,81016.08,0.0,-0.36509,0.00012,31.18174]
[1777982978139,37.87,81016.08,0.0,-0.36509,0.00012,31.18174]
[1777982978222,37.87,81012.15,0.0,-0.36556,0.00012,31.1937]
[1777982979276,37.87,81012.15,0.0,-0.36556,0.00012,31.1937]
[1777982980096,37.87,81012.82,0.0,-0.36548,0.00012,31.1917]
[1777982980122,37.87,81013.56,0.0,-0.3654,0.00012,31.1895]
[1777982984071,37.87,81014.82,0.0,-0.36525,0.00012,31.18579]
[1777982984083,37.87,81014.82,0.0,-0.36525,0.00012,31.18579]
[1777982986795,37.87,81014.98,0.0,-0.36523,0.00012,31.18541]
[1777982986820,37.87,81014.98,0.0,-0.36523,0.00012,31.18541]
[1777982988096,37.87,81015.97,0.0,-0.36512,0.00012,31.18244]
[1777982988122,37.87,81015.97,0.0,-0.36512,0.00012,31.18244]
[1777982988850,37.87,81017.37,0.0,-0.36495,0.00012,31.17822]
[1777982988870,37.87,81017.37,0.0,-0.36495,0.00012,31.17822]
[1777982994286,37.88,81019.5,0.0,-0.3647,0.00012,31.17191]
[1777982994303,37.88,81020.03,0.0,-0.36464,0.00012,31.17033]
[1777982996112,37.88,81020.03,0.0,-0.36464,0.00012,31.17036]
[1777982996150,37.88,81020.03,0.0,-0.36464,0.00012,31.17036]
[1777983000313,37.88,81022.58,0.0,-0.36434,0.00012,31.16272]
[1777983000346,37.88,81022.58,0.0,-0.36434,0.00012,31.16272]
[1777983002335,37.88,81023.31,0.0,-0.36425,0.00012,31.16056]
[1777983002365,37.88,81023.97,0.0,-0.36418,0.00012,31.15858]
[1777983002499,37.88,81023.97,0.0,-0.36418,0.00012,31.15858]
[1777983004444,37.88,81030.83,0.0,-0.36336,0.00012,31.13761]
[1777983005277,37.88,81031.87,0.0,-0.36324,0.00012,31.13445]
[1777983010315,37.88,81031.06,0.0,-0.36334,0.00012,31.13721]
[1777983010508,37.88,81031.06,0.0,-0.36334,0.00012,31.13721]
[1777983011321,37.89,81031.51,0.0,-0.36329,0.00012,31.13587]
[1777983012981,37.89,81032.0,0.0,-0.36323,0.00012,31.13442]
[1777983012999,37.89,81032.0,0.0,-0.36323,0.00012,31.13442]
[1777983013078,37.89,81032.0,0.0,-0.36323,0.00012,31.13442]
[1777983013354,37.89,81032.0,0.0,-0.36323,0.00012,31.13442]
[1777983013336,37.89,81034.31,0.0,-0.36296,0.00012,31.12734]
[1777983014343,37.89,81039.16,0.0,-0.36238,0.00012,31.11238]
[1777983018370,37.89,81051.53,0.0,-0.36092,0.00012,31.07406]
[1777983018668,37.89,81051.53,0.0,-0.36092,0.00012,31.07406]
[1777983018683,37.89,81051.53,0.0,-0.36092,0.00012,31.07406]
[1777983019377,37.89,81055.77,0.0,-0.36042,0.00012,31.06083]
[1777983020589,37.89,81055.29,0.0,-0.36048,0.00012,31.06244]
[1777983020646,37.89,81055.07,0.0,-0.36051,0.00012,31.06323]
[1777983021874,37.89,81055.07,0.0,-0.36051,0.00012,31.06323]
[1777983022682,37.89,81056.34,0.0,-0.36035,0.00012,31.05923]
[1777983022691,37.89,81056.34,0.0,-0.36035,0.00012,31.05923]
[1777983022736,37.89,81055.93,0.0,-0.3604,0.00012,31.06048]
[1777983024398,37.89,81055.93,0.0,-0.3604,0.00012,31.06048]
[1777983024411,37.89,81055.93,0.0,-0.3604,0.00012,31.06048]
[1777983024495,37.89,81055.67,0.0,-0.36043,0.00012,31.06127]
[1777983029757,37.89,81052.57,0.0,-0.3608,0.00012,31.07093]
[1777983031425,37.89,81053.52,0.0,-0.36069,0.00012,31.06794]
[1777983032167,37.89,81052.14,0.0,-0.36084,0.00012,31.06912]
[1777983033250,37.89,81052.14,0.0,-0.36084,0.00012,31.06912]
[1777983033265,37.89,81052.14,0.0,-0.36084,0.00012,31.06912]
[1777983033326,37.89,81048.03,0.0,-0.36133,0.00012,31.08198]
[1777983038708,37.89,81046.56,0.0,-0.3615,0.00012,31.08647]
[1777983040087,37.89,81049.03,0.0,-0.3612,0.00012,31.0787]
[1777983040594,37.89,81050.84,0.0,-0.36099,0.00012,31.07301]
[1777983041834,37.89,81050.62,0.0,-0.36101,0.00012,31.0737]
[1777983042902,37.89,81051.2,0.0,-0.36094,0.00012,31.07184]
[1777983048663,37.89,81050.12,0.0,-0.36107,0.00012,31.0751]
[1777983048975,37.89,81050.12,0.0,-0.36107,0.00012,31.0751]
[1777983048979,37.89,81049.59,0.0,-0.36113,0.00012,31.07671]
[1777983050514,37.89,81050.66,0.0,-0.361,0.00012,31.07333]
[1777983051001,37.89,81050.66,0.0,-0.361,0.00012,31.07333]
[1777983056079,37.88,81051.12,0.0,-0.36094,0.00012,31.07176]
[1777983057074,37.88,81051.54,0.0,-0.36089,0.00012,31.07042]
[1777983057927,37.88,81051.65,0.0,-0.36088,0.00012,31.07004]
[1777983058096,37.88,81051.65,0.0,-0.36088,0.00012,31.07004]
[1777983058208,37.88,81051.65,0.0,-0.36088,0.00012,31.07004]
[1777983058239,37.88,81051.88,0.0,-0.36085,0.00012,31.0693]
[1777983061139,37.88,81057.77,0.0,-0.36014,0.00012,31.05073]
[1777983063148,37.88,81058.87,0.0,-0.36001,0.00012,31.04724]
[1777983063166,37.88,81058.87,0.0,-0.36001,0.00012,31.04724]
[1777983063242,37.88,81059.31,0.0,-0.35996,0.00012,31.04584]
[1777983068322,37.88,81059.72,0.0,-0.35991,0.00012,31.04452]
[1777983068468,37.88,81059.43,0.0,-0.35995,0.00012,31.04543]
[1777983068527,37.88,81059.43,0.0,-0.35995,0.00012,31.04543]
[1777983068536,37.88,81059.43,0.0,-0.35995,0.00012,31.04543]
[1777983069242,37.88,81059.43,0.0,-0.35995,0.00012,31.04543]
[1777983069244,37.88,81059.43,0.0,-0.35995,0.00012,31.04543]
[1777983069279,37.88,81059.43,0.0,-0.35995,0.00012,31.04543]
[1777983069333,37.88,81062.9,0.0,-0.35953,0.00012,31.03445]
[1777983071240,37.88,81066.33,0.0,-0.35912,0.00012,31.02357]
[1777983071353,37.88,81066.33,0.0,-0.35912,0.00012,31.02357]
[1777983071341,37.88,81066.6,0.0,-0.35909,0.00012,31.02272]
[1777983073276,37.88,81070.91,0.0,-0.35858,0.00012,31.00901]
[1777983075299,37.88,81071.17,0.0,-0.35855,0.00012,31.00823]
[1777983075312,37.88,81071.17,0.0,-0.35855,0.00012,31.00823]
[1777983076965,37.88,81070.62,0.0,-0.35862,0.00012,31.01004]
[1777983076990,37.88,81070.62,0.0,-0.35862,0.00012,31.01004]
[1777983077010,37.88,81070.62,0.0,-0.35862,0.00012,31.01004]
[1777983077118,37.88,81070.62,0.0,-0.35862,0.00012,31.01004]
[1777983077260,37.88,81073.1,0.0,-0.35832,0.00012,31.00215]
[1777983078270,37.88,81084.35,0.0,-0.35699,0.00012,30.96605]
[1777983078912,37.88,81084.35,0.0,-0.35699,0.00012,30.96605]
[1777983079361,37.88,81084.35,0.0,-0.35699,0.00012,30.96605]
[1777983080079,37.88,81076.19,0.0,-0.35796,0.00012,30.99222]
[1777983080266,37.88,81076.19,0.0,-0.35796,0.00012,30.99222]
[1777983084357,37.88,81079.83,0.0,-0.35751,0.00012,30.98022]
[1777983084386,37.88,81079.83,0.0,-0.35751,0.00012,30.98022]
[1777983084389,37.88,81082.71,0.0,-0.35717,0.00012,30.97087]
[1777983085286,37.88,81082.71,0.0,-0.35717,0.00012,30.97087]
[1777983085299,37.88,81082.71,0.0,-0.35717,0.00012,30.97087]
[1777983085365,37.88,81085.57,0.0,-0.35683,0.00012,30.96156]
[1777983087411,37.88,81085.57,0.0,-0.35683,0.00012,30.9615]
[1777983087859,37.88,81083.86,0.0,-0.35702,0.00012,30.96689]
[1777983089101,37.88,81083.86,0.0,-0.35702,0.00012,30.96689]
[1777983089118,37.88,81083.86,0.0,-0.35702,0.00012,30.96689]
[1777983089154,37.88,81084.58,0.0,-0.35694,0.00012,30.9645]
[1777983093279,37.87,81082.91,0.0,-0.35712,0.00012,30.96654]
[1777983093289,37.87,81082.91,0.0,-0.35712,0.00012,30.96654]
[1777983096660,37.87,81082.45,0.0,-0.35716,0.00012,30.96775]
[1777983097115,37.87,81082.45,0.0,-0.35716,0.00012,30.96775]
[1777983097140,37.87,81082.45,0.0,-0.35716,0.00012,30.96775]
[1777983097200,37.87,81085.06,0.0,-0.35685,0.00012,30.95926]
[1777983098021,37.87,81085.06,0.0,-0.35685,0.00012,30.95926]
[1777983098090,37.87,81085.06,0.0,-0.35685,0.00012,30.95926]
[1777983098101,37.87,81085.06,0.0,-0.35685,0.00012,30.95926]
[1777983098122,37.87,81090.95,0.0,-0.35615,0.00012,30.94012]
[1777983099558,37.87,81090.95,0.0,-0.35615,0.00012,30.94007]
[1777983101572,37.87,81097.23,0.0,-0.3554,0.00012,30.91956]
[1777983107160,37.87,81093.04,0.0,-0.35589,0.00012,30.93306]
[1777983107641,37.87,81091.3,0.0,-0.3561,0.00012,30.93868]
[1777983107999,37.87,81091.3,0.0,-0.3561,0.00012,30.93865]
[1777983110261,37.87,81091.63,0.0,-0.35606,0.00012,30.93754]
[1777983111758,37.87,81091.94,0.0,-0.35602,0.00012,30.93647]
[1777983112252,37.87,81091.94,0.0,-0.35602,0.00012,30.93647]
[1777983112341,37.87,81104.85,0.0,-0.35449,0.00012,30.89425]
[1777983112554,37.87,81104.85,0.0,-0.35449,0.00012,30.89425]
[1777983112639,37.87,81104.85,0.0,-0.35449,0.00012,30.89425]
[1777983112767,37.87,81104.85,0.0,-0.35449,0.00012,30.89425]
[1777983112855,37.87,81104.85,0.0,-0.35449,0.00012,30.89425]
[1777983113469,37.87,81125.89,0.0,-0.352,0.00012,30.82449]
[1777983113976,37.87,81125.89,0.0,-0.352,0.00012,30.82449]
[1777983114130,37.87,81125.89,0.0,-0.352,0.00012,30.82449]
[1777983114233,37.87,81123.46,0.0,-0.35229,0.00012,30.83266]
[1777983114902,37.87,81123.46,0.0,-0.35229,0.00012,30.83266]
[1777983115266,37.87,81123.46,0.0,-0.35229,0.00012,30.83266]
[1777983115331,37.87,81111.39,0.0,-0.35372,0.00012,30.87279]
[1777983116175,37.87,81111.39,0.0,-0.35372,0.00012,30.87279]
[1777983116591,37.87,81110.35,0.0,-0.35384,0.00012,30.87624]
[1777983118576,37.87,81110.54,0.0,-0.35382,0.00012,30.87564]
[1777983119104,37.87,81110.54,0.0,-0.35382,0.00012,30.87564]
[1777983119187,37.87,81108.09,0.0,-0.35411,0.00012,30.88374]
[1777983119814,37.87,81108.09,0.0,-0.35411,0.00012,30.88374]
[1777983119869,37.87,81108.09,0.0,-0.35411,0.00012,30.88374]
[1777983120069,37.87,81108.09,0.0,-0.35411,0.00012,30.88374]
[1777983120296,37.87,81101.87,0.0,-0.35485,0.00012,30.90419]
[1777983121891,37.87,81096.23,0.0,-0.35551,0.00012,30.92263]
[1777983122468,37.87,81095.64,0.0,-0.35558,0.00012,30.92454]
[1777983123861,37.87,81095.64,0.0,-0.35558,0.00012,30.92451]
[1777983123874,37.87,81095.64,0.0,-0.35558,0.00012,30.92451]
[1777983124126,37.87,81093.58,0.0,-0.35583,0.00012,30.9312]
[1777983125760,37.87,81095.75,0.0,-0.35557,0.00012,30.92411]
[1777983129924,37.87,81104.99,0.0,-0.35447,0.00012,30.89386]
[1777983134942,37.87,81100.89,0.0,-0.35496,0.00012,30.90734]
[1777983139961,37.87,81094.2,0.0,-0.35575,0.00012,30.92917]
[1777983143529,37.87,81083.65,0.0,-0.357,0.00012,30.9633]
[1777983148556,37.86,81082.16,0.0,-0.35717,0.00012,30.96787]
[1777983153608,37.86,81082.88,0.0,-0.35707,0.00012,30.96218]
[1777983158632,37.86,81079.88,0.0,-0.35742,0.00012,30.97161]
[1777983163649,37.86,81080.55,0.0,-0.35733,0.00012,30.96923]
[1777983168554,37.85,81069.62,0.0,-0.35862,0.00012,31.00405]
[1777983170404,37.85,81069.99,0.0,-0.35857,0.00012,31.00282]
[1777983170486,37.85,81059.69,0.0,-0.3598,0.00012,31.03558]
[1777983174458,37.85,81062.19,0.0,-0.3595,0.00012,31.02763]
[1777983174521,37.85,81059.51,0.0,-0.35982,0.00012,31.03603]
[1777983176474,37.85,81059.51,0.0,-0.35982,0.00012,31.03597]
[1777983176488,37.85,81059.51,0.0,-0.35982,0.00012,31.03597]
[1777983176501,37.85,81063.45,0.0,-0.35934,0.00012,31.02339]
[1777983178316,37.85,81063.45,0.0,-0.35934,0.00012,31.02332]
[1777983178513,37.85,81059.22,0.0,-0.35984,0.00012,31.03665]
[1777983180511,37.85,81059.22,0.0,-0.35984,0.00012,31.03657]
[1777983180535,37.85,81071.45,0.0,-0.35838,0.00012,30.99756]
[1777983183545,37.84,81074.5,0.0,-0.35801,0.00012,30.98756]
[1777983188562,37.84,81071.04,0.0,-0.35841,0.00012,30.99831]
[1777983192522,37.84,81085.08,0.0,-0.35673,0.00012,30.95288]
[1777983193663,37.84,81087.63,0.0,-0.35643,0.00012,30.94458]
[1777983194563,37.84,81087.16,0.0,-0.35648,0.00012,30.94608]
[1777983195680,37.84,81090.38,0.0,-0.3561,0.00012,30.93559]
[1777983195696,37.84,81090.38,0.0,-0.3561,0.00012,30.93559]
[1777983196561,37.84,81091.27,0.0,-0.356,0.00012,30.93267]
[1777983200105,37.84,81089.05,0.0,-0.35626,0.00012,30.93983]
[1777983200217,37.84,81089.05,0.0,-0.35626,0.00012,30.93983]
[1777983200256,37.84,81089.05,0.0,-0.35626,0.00012,30.93983]
[1777983200326,37.84,81093.09,0.0,-0.35578,0.00012,30.92666]
[1777983200739,37.84,81093.09,0.0,-0.35578,0.00012,30.92666]
[1777983201416,37.84,81095.65,0.0,-0.35547,0.00012,30.91829]
[1777983206810,37.84,81095.77,0.0,-0.35546,0.00012,30.91787]
[1777983212882,37.84,81094.38,0.0,-0.35561,0.00012,30.91923]
[1777983216904,37.84,81092.24,0.0,-0.35586,0.00012,30.92618]
[1777983217467,37.84,81091.32,0.0,-0.35597,0.00012,30.92918]
[1777983222504,37.84,81094.77,0.0,-0.35556,0.00012,30.91793]
[1777983227508,37.84,81089.73,0.0,-0.35616,0.00012,30.93438]
[1777983227564,37.84,81089.73,0.0,-0.35616,0.00012,30.93438]
[1777983227575,37.84,81088.66,0.0,-0.35629,0.00012,30.93786]
[1777983230217,37.84,81078.64,0.0,-0.35748,0.00012,30.97023]
[1777983236425,37.83,81073.26,0.0,-0.35811,0.00012,30.98733]
[1777983236545,37.83,81072.45,0.0,-0.35821,0.00012,30.98988]
[1777983239522,37.83,81062.73,0.0,-0.35937,0.00012,31.02098]
[1777983244527,37.84,81070.38,0.0,-0.35846,0.00012,30.99682]
[1777983246226,37.84,81069.35,0.0,-0.35859,0.00012,31.00026]
[1777983247670,37.84,81082.95,0.0,-0.35697,0.00012,30.95659]
[1777983252673,37.84,81090.58,0.0,-0.35607,0.00012,30.93175]
[1777983257702,37.84,81089.18,0.0,-0.35623,0.00012,30.93622]
[1777983262398,37.84,81094.98,0.0,-0.35554,0.00012,30.91726]
[1777983262566,37.84,81091.11,0.0,-0.356,0.00012,30.92987]
[1777983267594,37.84,81085.79,0.0,-0.35664,0.00012,30.94743]
[1777983271559,37.84,81093.14,0.0,-0.35577,0.00012,30.92379]
[1777983271582,37.84,81093.14,0.0,-0.35577,0.00012,30.92379]
[1777983271618,37.84,81095.6,0.0,-0.35547,0.00012,30.91269]
[1777983272649,37.84,81096.34,0.0,-0.35539,0.00012,30.91036]
[1777983272693,37.84,81096.34,0.0,-0.35539,0.00012,30.91036]
[1777983273516,37.84,81096.34,0.0,-0.35539,0.00012,30.91036]
[1777983273547,37.84,81096.34,0.0,-0.35539,0.00012,30.91036]
[1777983273556,37.84,81095.96,0.0,-0.35544,0.00012,30.91169]
[1777983278561,37.85,81094.83,0.0,-0.35558,0.00012,30.9157]
[1777983283588,37.85,81094.34,0.0,-0.35565,0.00012,30.9177]
[1777983288600,37.85,81093.79,0.0,-0.35573,0.00012,30.91987]
[1777983293604,37.86,81095.19,0.0,-0.35558,0.00012,30.91567]
[1777983298607,37.86,81094.42,0.0,-0.35568,0.00012,30.91855]
[1777983303615,37.87,81074.07,0.0,-0.35811,0.00012,30.98468]
[1777983307642,37.87,81082.81,0.0,-0.35708,0.00012,30.95682]
[1777983310640,37.87,81095.29,0.0,-0.3556,0.00012,30.91655]
[1777983315646,37.87,81096.44,0.0,-0.35548,0.00012,30.91309]
[1777983319624,37.88,81099.91,0.0,-0.35507,0.00012,30.90198]
[1777983319808,37.88,81099.58,0.0,-0.35511,0.00012,30.90311]
[1777983320649,37.88,81100.41,0.0,-0.35501,0.00012,30.90038]
[1777983325542,37.88,81106.45,0.0,-0.3543,0.00012,30.88054]
[1777983325560,37.88,81106.45,0.0,-0.3543,0.00012,30.88054]
[1777983325641,37.88,81106.3,0.0,-0.35432,0.00012,30.88103]
[1777983330914,37.88,81107.22,0.0,-0.35421,0.00012,30.87802]
[1777983336622,37.88,81105.23,0.0,-0.35443,0.00012,30.8814]
[1777983341657,37.88,81105.9,0.0,-0.35435,0.00012,30.87919]
[1777983345686,37.88,81115.43,0.0,-0.35323,0.00012,30.84774]
[1777983350720,37.88,81120.16,0.0,-0.35267,0.00012,30.83217]
[1777983355755,37.88,81120.47,0.0,-0.35264,0.00012,30.83136]
[1777983360500,37.88,81115.43,0.0,-0.35324,0.00012,30.84823]
[1777983360660,37.88,81113.62,0.0,-0.35346,0.00012,30.8543]
[1777983361810,37.88,81113.53,0.0,-0.35347,0.00012,30.85463]
[1777983362498,37.88,81114.3,0.0,-0.35338,0.00012,30.85212]
[1777983367845,37.88,81111.59,0.0,-0.35371,0.00012,30.86127]
[1777983372881,37.89,81112.97,0.0,-0.35355,0.00012,30.85685]
[1777983377916,37.89,81109.77,0.0,-0.35393,0.00012,30.86757]
[1777983382951,37.89,81110.28,0.0,-0.35388,0.00012,30.86606]
[1777983387985,37.89,81108.04,0.0,-0.35414,0.00012,30.87357]
[1777983393010,37.89,81105.57,0.0,-0.35443,0.00012,30.87863]
[1777983399065,37.89,81104.87,0.0,-0.35452,0.00012,30.88106]
[1777983400072,37.89,81104.87,0.0,-0.35452,0.00012,30.88106]
[1777983400101,37.89,81104.87,0.0,-0.35452,0.00012,30.88106]
[1777983400947,37.89,81104.39,0.0,-0.35457,0.00012,30.88265]
[1777983401078,37.89,81104.39,0.0,-0.35457,0.00012,30.88267]
[1777983402518,37.89,81104.39,0.0,-0.35457,0.00012,30.88267]
[1777983402972,37.89,81105.08,0.0,-0.35449,0.00012,30.88042]
[1777983403544,37.89,81105.02,0.0,-0.3545,0.00012,30.88063]
[1777983404055,37.89,81105.02,0.0,-0.3545,0.00012,30.88063]
[1777983404540,37.89,81100.17,0.0,-0.35507,0.00012,30.89654]
[1777983405133,37.89,81100.17,0.0,-0.35507,0.00012,30.89654]
[1777983405171,37.89,81100.17,0.0,-0.35507,0.00012,30.89654]
[1777983405234,37.89,81089.8,0.0,-0.3563,0.00012,30.93032]
[1777983407043,37.89,81089.69,0.0,-0.35632,0.00012,30.93078]
[1777983408249,37.89,81087.36,0.0,-0.3566,0.00012,30.93843]
[1777983408271,37.89,81087.36,0.0,-0.3566,0.00012,30.93843]
[1777983408275,37.89,81087.36,0.0,-0.3566,0.00012,30.93843]
[1777983408347,37.9,81088.63,0.0,-0.35645,0.00012,30.93441]
[1777983410026,37.9,81090.11,0.0,-0.35628,0.00012,30.92972]
[1777983410062,37.9,81090.11,0.0,-0.35628,0.00012,30.92972]
[1777983410774,37.9,81091.24,0.0,-0.35615,0.00012,30.92615]
[1777983413164,37.9,81100.2,0.0,-0.35509,0.00012,30.89718]
[1777983418200,37.9,81094.67,0.0,-0.35576,0.00012,30.91541]
[1777983421185,37.9,81093.39,0.0,-0.35591,0.00012,30.91977]
[1777983421245,37.9,81094.4,0.0,-0.3558,0.00012,30.91658]
[1777983424749,37.91,81094.87,0.0,-0.35575,0.00012,30.91516]
[1777983424781,37.91,81094.87,0.0,-0.35575,0.00012,30.91516]
[1777983425257,37.91,81095.63,0.0,-0.35566,0.00012,30.91269]
[1777983427725,37.91,81089.54,0.0,-0.35638,0.00012,30.93265]
[1777983427801,37.91,81087.76,0.0,-0.3566,0.00012,30.93848]
[1777983429299,37.91,81087.76,0.0,-0.3566,0.00012,30.93855]
[1777983429320,37.91,81087.76,0.0,-0.3566,0.00012,30.93855]
[1777983431310,37.91,81087.43,0.0,-0.35664,0.00012,30.93976]
[1777983431349,37.91,81087.43,0.0,-0.35664,0.00012,30.93976]
[1777983435370,37.91,81087.08,0.0,-0.35669,0.00012,30.94116]
[1777983435390,37.91,81087.08,0.0,-0.35669,0.00012,30.94116]
[1777983438440,37.92,81087.59,0.0,-0.35664,0.00012,30.93971]
[1777983438510,37.92,81087.59,0.0,-0.35664,0.00012,30.93971]
[1777983442415,37.92,81089.46,0.0,-0.35643,0.00012,30.93393]
[1777983442445,37.92,81089.46,0.0,-0.35643,0.00012,30.93393]
[1777983442677,37.92,81089.46,0.0,-0.35643,0.00012,30.93393]
[1777983442774,37.92,81102.31,0.0,-0.35491,0.00012,30.89218]
[1777983443058,37.92,81102.31,0.0,-0.35491,0.00012,30.89218]
[1777983443512,37.92,81102.31,0.0,-0.35491,0.00012,30.89218]
[1777983443576,37.92,81105.52,0.0,-0.35453,0.00012,30.88177]
[1777983448911,37.93,81104.01,0.0,-0.35473,0.00012,30.88728]
[1777983449567,37.93,81104.01,0.0,-0.35473,0.00012,30.88728]
[1777983449661,37.93,81104.44,0.0,-0.35468,0.00012,30.88599]
[1777983450484,37.93,81104.44,0.0,-0.35468,0.00012,30.88599]
[1777983450500,37.93,81104.44,0.0,-0.35468,0.00012,30.88599]
[1777983451616,37.93,81103.06,0.0,-0.35485,0.00012,30.89062]
[1777983457239,37.93,81101.6,0.0,-0.35503,0.00012,30.89292]
[1777983457708,37.93,81101.6,0.0,-0.35503,0.00012,30.89292]
[1777983457726,37.93,81101.6,0.0,-0.35503,0.00012,30.89292]
[1777983459746,37.94,81093.17,0.0,-0.35604,0.00012,30.92059]
[1777983459759,37.94,81093.17,0.0,-0.35604,0.00012,30.92059]
[1777983459769,37.94,81093.17,0.0,-0.35604,0.00012,30.92059]
[1777983459782,37.94,81093.48,0.0,-0.356,0.00012,30.91969]
[1777983461778,37.94,81093.48,0.0,-0.35601,0.00012,30.9198]
[1777983461809,37.94,81093.48,0.0,-0.35601,0.00012,30.9198]
[1777983464111,37.94,81093.77,0.0,-0.35598,0.00012,30.91908]
[1777983464522,37.94,81093.69,0.0,-0.356,0.00012,30.91955]
[1777983465241,37.94,81093.69,0.0,-0.356,0.00012,30.91955]
[1777983465253,37.94,81093.69,0.0,-0.356,0.00012,30.91955]
[1777983465775,37.94,81093.69,0.0,-0.356,0.00012,30.91955]
[1777983465820,37.94,81088.38,0.0,-0.35663,0.00012,30.93685]
[1777983465872,37.94,81088.38,0.0,-0.35663,0.00012,30.93685]
[1777983466535,37.95,81088.38,0.0,-0.35663,0.00012,30.93694]
[1777983469915,37.95,81086.75,0.0,-0.35683,0.00012,30.94249]
[1777983470564,37.95,81086.72,0.0,-0.35684,0.00012,30.94267]
[1777983475599,37.95,81086.67,0.0,-0.35686,0.00012,30.9433]
[1777983479393,37.96,81080.95,0.0,-0.35755,0.00012,30.96213]
[1777983479630,37.96,81081.88,0.0,-0.35745,0.00012,30.95932]
[1777983480464,37.96,81081.88,0.0,-0.35745,0.00012,30.95932]
[1777983480819,37.96,81080.05,0.0,-0.35767,0.00012,30.96536]
[1777983486156,37.97,81072.32,0.0,-0.35862,0.00012,30.99088]
[1777983488086,37.97,81071.68,0.0,-0.3587,0.00012,30.99324]
[1777983488618,37.97,81071.68,0.0,-0.3587,0.00012,30.99324]
[1777983488720,37.98,81070.56,0.0,-0.35884,0.00012,30.99696]
[1777983490233,37.98,81070.56,0.0,-0.35885,0.00012,30.99712]
[1777983490705,37.98,81069.17,0.0,-0.35902,0.00012,31.00168]
[1777983494275,37.98,81065.76,0.0,-0.35944,0.00012,31.01293]
[1777983494732,37.99,81065.76,0.0,-0.35944,0.00012,31.01307]
[1777983495658,37.99,81065.76,0.0,-0.35944,0.00012,31.01307]
[1777983496304,37.99,81066.88,0.0,-0.35931,0.00012,31.00968]
[1777983496809,37.99,81066.29,0.0,-0.35939,0.00012,31.01169]
[1777983500351,37.99,81066.87,0.0,-0.35933,0.00012,31.0103]
[1777983500774,37.99,81066.87,0.0,-0.35934,0.00012,31.01044]
[1777983505809,38.0,81070.51,0.0,-0.35893,0.00012,30.99966]
[1777983508755,38.01,81070.82,0.0,-0.3589,0.00012,30.99899]
[1777983509333,38.01,81070.82,0.0,-0.35891,0.00012,30.99915]
[1777983509866,38.01,81081.75,0.0,-0.35762,0.00012,30.96449]
[1777983510278,38.01,81081.75,0.0,-0.35762,0.00012,30.96449]
[1777983510496,38.01,81081.75,0.0,-0.35762,0.00012,30.96449]
[1777983510521,38.01,81081.75,0.0,-0.35762,0.00012,30.96449]
[1777983510844,38.03,81081.75,0.0,-0.35768,0.00012,30.96615]
[1777983515878,38.04,81085.56,0.0,-0.35724,0.00012,30.95174]
[1777983521023,38.04,81087.29,0.0,-0.35706,0.00012,30.94693]
[1777983522186,38.05,81088.16,0.0,-0.35697,0.00012,30.94451]
[1777983522215,38.05,81088.16,0.0,-0.35697,0.00012,30.94451]
[1777983522244,38.05,81088.16,0.0,-0.35697,0.00012,30.94451]
[1777983522325,38.05,81088.16,0.0,-0.35697,0.00012,30.94451]
[1777983522641,38.05,81088.16,0.0,-0.35697,0.00012,30.94451]
[1777983522713,38.05,81089.38,0.0,-0.35684,0.00012,30.94077]
[1777983528594,38.1,81090.91,0.0,-0.35683,0.00012,30.94109]
[1777983531539,38.11,81098.3,0.0,-0.35597,0.00012,30.91779]
[1777983531940,38.11,81094.37,0.0,-0.35645,0.00012,30.93081]
[1777983534772,38.11,81090.42,0.0,-0.35692,0.00012,30.94382]
[1777983540316,38.12,81088.57,0.0,-0.35717,0.00012,30.95048]
[1777983546272,38.13,81087.16,0.0,-0.35736,0.00012,30.95584]
[1777983550165,38.14,81089.09,0.0,-0.35715,0.00012,30.95025]
[1777983550882,38.14,81087.3,0.0,-0.35737,0.00012,30.95627]
[1777983550950,38.14,81087.3,0.0,-0.35737,0.00012,30.95627]
[1777983551271,38.14,81087.3,0.0,-0.35737,0.00012,30.95627]
[1777983551801,38.14,81087.3,0.0,-0.35737,0.00012,30.95627]
[1777983551828,38.14,81082.73,0.0,-0.35792,0.00012,30.97097]
[1777983552022,38.14,81082.73,0.0,-0.35792,0.00012,30.97097]
[1777983552232,38.14,81082.73,0.0,-0.35792,0.00012,30.97097]
[1777983552313,38.14,81079.27,0.0,-0.35833,0.00012,30.98209]
[1777983554988,38.14,81079.2,0.0,-0.35834,0.00012,30.98243]
[1777983555219,38.14,81079.2,0.0,-0.35834,0.00012,30.98243]
[1777983555542,38.15,81078.81,0.0,-0.35839,0.00012,30.98389]
[1777983555981,38.15,81078.81,0.0,-0.35839,0.00012,30.98389]
[1777983557744,38.15,81078.81,0.0,-0.3584,0.00012,30.984]
[1777983557867,38.15,81078.81,0.0,-0.3584,0.00012,30.984]
[1777983557890,38.15,81078.81,0.0,-0.3584,0.00012,30.984]
[1777983557923,38.15,81078.81,0.0,-0.3584,0.00012,30.984]
[1777983557939,38.15,81078.21,0.0,-0.35847,0.00012,30.98601]
[1777983559073,38.15,81078.21,0.0,-0.35848,0.00012,30.98611]
[1777983559113,38.15,81078.21,0.0,-0.35848,0.00012,30.98611]
[1777983559184,38.15,81090.07,0.0,-0.35708,0.00012,30.94847]
[1777983564354,38.16,81090.56,0.0,-0.35704,0.00012,30.94741]
[1777983567152,38.16,81090.72,0.0,-0.35703,0.00012,30.94728]
[1777983567158,38.16,81090.72,0.0,-0.35703,0.00012,30.94728]
[1777983567170,38.16,81090.72,0.0,-0.35703,0.00012,30.94728]
[1777983567238,38.16,81091.04,0.0,-0.357,0.00012,30.94638]
[1777983572275,38.17,81092.75,0.0,-0.35681,0.00012,30.93839]
[1777983577309,38.17,81093.45,0.0,-0.35675,0.00012,30.93678]
[1777983581630,38.18,81095.13,0.0,-0.35656,0.00012,30.93177]
[1777983581832,38.18,81095.52,0.0,-0.35652,0.00012,30.93064]
[1777983587379,38.19,81101.19,0.0,-0.35588,0.00012,30.91323]
[1777983592413,38.19,81100.03,0.0,-0.35604,0.00012,30.91765]
[1777983596577,38.2,81097.5,0.0,-0.35635,0.00012,30.92619]
[1777983596909,38.2,81094.14,0.0,-0.35675,0.00012,30.9371]
[1777983598940,38.2,81084.23,0.0,-0.35792,0.00012,30.96894]
[1777983603968,38.21,81084.6,0.0,-0.35789,0.00012,30.96816]
[1777983606816,38.21,81091.26,0.0,-0.35712,0.00012,30.94725]
[1777983606821,38.21,81092.66,0.0,-0.35696,0.00012,30.94289]
[1777983607998,38.21,81092.66,0.0,-0.35696,0.00012,30.94289]
[1777983608529,38.21,81096.09,0.0,-0.35656,0.00012,30.93214]
[1777983609075,38.21,81096.09,0.0,-0.35656,0.00012,30.93214]
[1777983609086,38.21,81096.09,0.0,-0.35656,0.00012,30.93214]
[1777983609535,38.21,81097.69,0.0,-0.35638,0.00012,30.92713]
[1777983614570,38.22,81094.1,0.0,-0.35682,0.00012,30.93925]
[1777983618916,38.22,81094.27,0.0,-0.35681,0.00012,30.93905]
[1777983618999,38.23,81090.28,0.0,-0.35728,0.00012,30.9519]
[1777983624640,38.23,81085.87,0.0,-0.35782,0.00012,30.96649]
[1777983627888,38.23,81086.11,0.0,-0.3578,0.00012,30.9659]
[1777983627977,38.23,81087.41,0.0,-0.35765,0.00012,30.96185]
[1777983628565,38.23,81087.41,0.0,-0.35765,0.00012,30.96185]
[1777983629262,38.23,81087.41,0.0,-0.35765,0.00012,30.96193]
[1777983633953,38.24,81089.31,0.0,-0.35743,0.00012,30.95309]
[1777983633979,38.24,81089.31,0.0,-0.35743,0.00012,30.95309]
[1777983634009,38.24,81089.31,0.0,-0.35743,0.00012,30.95309]
[1777983634016,38.24,81089.31,0.0,-0.35743,0.00012,30.95309]
[1777983634033,38.24,81087.32,0.0,-0.35767,0.00012,30.95952]
[1777983635718,38.24,81078.24,0.0,-0.35874,0.00012,30.98844]
[1777983636129,38.24,81078.24,0.0,-0.35874,0.00012,30.98844]
[1777983636666,38.24,81078.24,0.0,-0.35874,0.00012,30.98844]
[1777983637920,38.24,81081.24,0.0,-0.35839,0.00012,30.97905]
[1777983637937,38.24,81081.24,0.0,-0.35839,0.00012,30.97905]
[1777983638024,38.24,81081.24,0.0,-0.35839,0.00012,30.97905]
[1777983638058,38.24,81081.24,0.0,-0.35839,0.00012,30.97905]
[1777983638581,38.24,81083.76,0.0,-0.3581,0.00012,30.97117]
[1777983640049,38.24,81083.76,0.0,-0.3581,0.00012,30.97126]
[1777983642068,38.25,81080.73,0.0,-0.35847,0.00012,30.98113]
[1777983642852,38.25,81077.93,0.0,-0.3588,0.00012,30.99005]
[1777983647912,38.25,81076.23,0.0,-0.35901,0.00012,30.99574]
[1777983648146,38.25,81075.64,0.0,-0.35908,0.00012,30.99768]
[1777983649816,38.25,81075.64,0.0,-0.35909,0.00012,30.99785]
[1777983654851,38.26,81072.98,0.0,-0.35942,0.00012,31.00663]
[1777983662029,38.26,81071.86,0.0,-0.35956,0.00012,31.01048]
[1777983662072,38.26,81071.86,0.0,-0.35956,0.00012,31.01048]
[1777983662146,38.27,81071.57,0.0,-0.3596,0.00012,31.01164]
[1777983662301,38.27,81071.57,0.0,-0.3596,0.00012,31.01164]
[1777983662327,38.27,81071.57,0.0,-0.3596,0.00012,31.01164]
[1777983664332,38.27,81075.93,0.0,-0.35909,0.00012,30.99813]
[1777983665012,38.27,81078.9,0.0,-0.35875,0.00012,30.98888]
[1777983666012,38.27,81078.9,0.0,-0.35875,0.00012,30.98888]
[1777983666360,38.27,81078.9,0.0,-0.35875,0.00012,30.98899]
[1777983667007,38.27,81080.43,0.0,-0.35857,0.00012,30.98427]
[1777983667576,38.27,81080.43,0.0,-0.35857,0.00012,30.98427]
[1777983668024,38.27,81081.52,0.0,-0.35845,0.00012,30.98094]
[1777983670385,38.27,81079.86,0.0,-0.35865,0.00012,30.98641]
[1777983670413,38.27,81079.86,0.0,-0.35865,0.00012,30.98641]
[1777983670963,38.27,81079.86,0.0,-0.35866,0.00012,30.98652]
[1777983674428,38.28,81077.75,0.0,-0.35892,0.00012,30.9935]
[1777983674995,38.28,81078.42,0.0,-0.35884,0.00012,30.99148]
[1777983675645,38.28,81078.42,0.0,-0.35884,0.00012,30.99148]
[1777983676440,38.28,81079.78,0.0,-0.35868,0.00012,30.98729]
[1777983677005,38.28,81080.99,0.0,-0.35854,0.00012,30.98357]
[1777983680440,38.28,81083.4,0.0,-0.35827,0.00012,30.97625]
[1777983680480,38.28,81083.4,0.0,-0.35827,0.00012,30.97625]
[1777983681032,38.29,81084.58,0.0,-0.35813,0.00012,30.97262]
[1777983681196,38.29,81084.58,0.0,-0.35813,0.00012,30.97262]
[1777983681201,38.29,81084.58,0.0,-0.35813,0.00012,30.97262]
[1777983681243,38.29,81084.58,0.0,-0.35813,0.00012,30.97262]
[1777983682360,38.29,81092.61,0.0,-0.35719,0.00012,30.94723]
[1777983683047,38.29,81102.1,0.0,-0.35608,0.00012,30.917]
[1777983683140,38.29,81102.1,0.0,-0.35608,0.00012,30.917]
[1777983684532,38.29,81098.01,0.0,-0.35657,0.00012,30.93025]
[1777983684571,38.29,81098.01,0.0,-0.35657,0.00012,30.93025]
[1777983686307,38.29,81107.09,0.0,-0.35551,0.00012,30.90138]
[1777983686725,38.29,81107.09,0.0,-0.35551,0.00012,30.90138]
[1777983687592,38.29,81107.05,0.0,-0.35552,0.00012,30.90166]
[1777983688149,38.3,81110.71,0.0,-0.3551,0.00012,30.89001]
[1777983688608,38.3,81110.71,0.0,-0.3551,0.00012,30.89001]
[1777983689096,38.3,81111.84,0.0,-0.35497,0.00012,30.88652]
[1777983694125,38.3,81116.11,0.0,-0.35448,0.00012,30.87029]
[1777983698441,38.31,81113.37,0.0,-0.35482,0.00012,30.87978]
[1777983698456,38.31,81113.37,0.0,-0.35482,0.00012,30.87978]
[1777983698459,38.31,81113.37,0.0,-0.35482,0.00012,30.87978]
[1777983698462,38.31,81114.87,0.0,-0.35465,0.00012,30.8751]
[1777983703882,38.32,81111.06,0.0,-0.35512,0.00012,30.88814]
[1777983709177,38.32,81115.61,0.0,-0.3546,0.00012,30.87371]
[1777983709351,38.32,81115.61,0.0,-0.3546,0.00012,30.87371]
[1777983714500,38.33,81115.67,0.0,-0.35461,0.00012,30.874]
[1777983716119,38.33,81115.87,0.0,-0.35459,0.00012,30.87343]
[1777983716926,38.33,81115.87,0.0,-0.35459,0.00012,30.87343]
[1777983716953,38.33,81115.87,0.0,-0.35459,0.00012,30.87343]
[1777983717009,38.33,81120.75,0.0,-0.35402,0.00012,30.85776]
[1777983722332,38.33,81119.2,0.0,-0.35422,0.00012,30.86332]
[1777983724996,38.34,81119.83,0.0,-0.35415,0.00012,30.86136]
[1777983725093,38.34,81119.99,0.0,-0.35413,0.00012,30.86093]
[1777983725819,38.34,81119.99,0.0,-0.35413,0.00012,30.86093]
[1777983727021,38.34,81120.75,0.0,-0.35405,0.00012,30.85854]
[1777983727100,38.34,81120.71,0.0,-0.35405,0.00012,30.85876]
[1777983732402,38.34,81121.28,0.0,-0.35401,0.00012,30.85743]
[1777983737436,38.35,81121.16,0.0,-0.35403,0.00012,30.85826]
[1777983740222,38.35,81121.98,0.0,-0.35394,0.00012,30.85576]
[1777983740231,38.35,81121.98,0.0,-0.35394,0.00012,30.85576]
[1777983740458,38.35,81121.85,0.0,-0.35396,0.00012,30.85626]
[1777983741741,38.35,81121.85,0.0,-0.35396,0.00012,30.85626]
[1777983743221,38.35,81116.45,0.0,-0.3546,0.00012,30.87392]
[1777983744173,38.35,81112.27,0.0,-0.35509,0.00012,30.8875]
[1777983746197,38.35,81111.92,0.0,-0.35513,0.00012,30.88873]
[1777983747094,38.35,81108.26,0.0,-0.35556,0.00012,30.90057]
[1777983749164,38.35,81109.21,0.0,-0.35545,0.00012,30.89756]
[1777983749274,38.35,81110.8,0.0,-0.35527,0.00012,30.89248]
[1777983753307,38.36,81120.77,0.0,-0.3541,0.00012,30.85731]
[1777983753313,38.36,81120.77,0.0,-0.3541,0.00012,30.85731]
[1777983753345,38.36,81120.77,0.0,-0.3541,0.00012,30.85731]
[1777983753549,38.36,81120.77,0.0,-0.3541,0.00012,30.85738]
[1777983757360,38.36,81119.54,0.0,-0.35425,0.00012,30.86159]
[1777983758122,38.36,81119.25,0.0,-0.35429,0.00012,30.8626]
[1777983763129,38.36,81121.3,0.0,-0.35406,0.00012,30.85623]
[1777983768139,38.37,81118.41,0.0,-0.35441,0.00012,30.86595]
[1777983769500,38.37,81112.57,0.0,-0.35509,0.00012,30.88496]
[1777983769510,38.37,81112.57,0.0,-0.35509,0.00012,30.88496]
[1777983770182,38.37,81111.21,0.0,-0.35525,0.00012,30.88939]
[1777983771096,38.37,81111.21,0.0,-0.35525,0.00012,30.88939]
[1777983772698,38.37,81110.86,0.0,-0.3553,0.00012,30.89062]
[1777983772786,38.37,81108.47,0.0,-0.35558,0.00012,30.89835]
[1777983774115,38.37,81108.47,0.0,-0.35558,0.00012,30.89835]
[1777983774150,38.37,81108.47,0.0,-0.35558,0.00012,30.89835]
[1777983774407,38.37,81103.13,0.0,-0.3562,0.00012,30.91552]
[1777983774933,38.37,81103.13,0.0,-0.3562,0.00012,30.91552]
[1777983774951,38.37,81103.13,0.0,-0.3562,0.00012,30.91552]
[1777983774975,38.37,81103.13,0.0,-0.3562,0.00012,30.91552]
[1777983775053,38.37,81088.23,0.0,-0.35796,0.00012,30.96302]
[1777983775491,38.37,81088.23,0.0,-0.35796,0.00012,30.96302]
[1777983775503,38.37,81088.23,0.0,-0.35796,0.00012,30.96302]
[1777983775509,38.37,81088.23,0.0,-0.35796,0.00012,30.96302]
[1777983775572,38.37,81088.23,0.0,-0.35796,0.00012,30.96302]
[1777983775596,38.37,81088.23,0.0,-0.35796,0.00012,30.96302]
[1777983775624,38.37,81088.23,0.0,-0.35796,0.00012,30.96302]
[1777983775703,38.37,81088.23,0.0,-0.35796,0.00012,30.96312]
[1777983777038,38.37,81088.23,0.0,-0.35796,0.00012,30.96312]
[1777983777610,38.37,81086.44,0.0,-0.35817,0.00012,30.96886]
[1777983778036,38.37,81086.09,0.0,-0.35822,0.00012,30.97005]
[1777983779216,38.37,81086.09,0.0,-0.35822,0.00012,30.97005]
[1777983779255,38.38,81087.68,0.0,-0.35803,0.00012,30.96511]
[1777983779347,38.38,81087.68,0.0,-0.35803,0.00012,30.96511]
[1777983781057,38.38,81081.42,0.0,-0.35877,0.00012,30.98491]
[1777983781098,38.38,81081.42,0.0,-0.35877,0.00012,30.98491]
[1777983781513,38.38,81079.42,0.0,-0.35901,0.00012,30.99128]
[1777983781544,38.38,81079.42,0.0,-0.35901,0.00012,30.99128]
[1777983785693,38.38,81081.94,0.0,-0.35872,0.00012,30.98357]
[1777983785803,38.38,81081.94,0.0,-0.35872,0.00012,30.98357]
[1777983785813,38.38,81081.94,0.0,-0.35872,0.00012,30.98357]
[1777983795464,38.38,81073.06,0.0,-0.35977,0.00012,31.01166]
[1777983797811,38.38,81072.83,0.0,-0.3598,0.00012,31.01242]
[1777983797857,38.38,81072.73,0.0,-0.35981,0.00012,31.01275]
[1777983802892,38.38,81072.41,0.0,-0.35985,0.00012,31.01387]
[1777983808215,38.39,81071.78,0.0,-0.35993,0.00012,31.01592]
[1777983808347,38.39,81071.69,0.0,-0.35994,0.00012,31.01623]
[1777983808923,38.39,81071.69,0.0,-0.35994,0.00012,31.01623]
[1777983809983,38.39,81077.7,0.0,-0.35924,0.00012,30.99749]
[1777983810227,38.39,81080.01,0.0,-0.35897,0.00012,30.9903]
[1777983810757,38.39,81080.01,0.0,-0.35897,0.00012,30.9903]
[1777983810773,38.39,81080.01,0.0,-0.35897,0.00012,30.9903]
[1777983810857,38.39,81080.01,0.0,-0.35897,0.00012,30.9903]
[1777983810957,38.39,81081.82,0.0,-0.35876,0.00012,30.98466]
[1777983812900,38.39,81081.82,0.0,-0.35875,0.00012,30.98156]
[1777983814016,38.39,81084.17,0.0,-0.35847,0.00012,30.97423]
[1777983814047,38.39,81084.17,0.0,-0.35847,0.00012,30.97423]
[1777983814092,38.39,81085.94,0.0,-0.35827,0.00012,30.96871]
[1777983818061,38.39,81087.11,0.0,-0.35814,0.00012,30.96519]
[1777983818196,38.39,81088.34,0.0,-0.35799,0.00012,30.96136]
[1777983823218,38.4,81090.53,0.0,-0.35775,0.00012,30.95485]
[1777983828229,38.4,81091.86,0.0,-0.35761,0.00012,30.95124]
[1777983832220,38.41,81097.5,0.0,-0.35697,0.00012,30.93381]
[1777983832241,38.41,81097.5,0.0,-0.35697,0.00012,30.93381]
[1777983832280,38.41,81100.06,0.0,-0.35667,0.00012,30.92579]
[1777983833758,38.41,81100.06,0.0,-0.35668,0.00012,30.92593]
[1777983834249,38.41,81100.06,0.0,-0.35668,0.00012,30.92593]
[1777983834258,38.41,81100.06,0.0,-0.35668,0.00012,30.92593]
[1777983834287,38.41,81099.64,0.0,-0.35673,0.00012,30.9274]
[1777983835121,38.41,81099.59,0.0,-0.35674,0.00012,30.92769]
[1777983840156,38.42,81093.28,0.0,-0.3575,0.00012,30.94833]
[1777983840316,38.42,81093.28,0.0,-0.3575,0.00012,30.94833]
[1777983841164,38.42,81094.88,0.0,-0.35732,0.00012,30.94337]
[1777983846198,38.43,81094.91,0.0,-0.35733,0.00012,30.94385]
[1777983851234,38.43,81096.44,0.0,-0.35717,0.00012,30.93955]
[1777983856270,38.44,81097.29,0.0,-0.35709,0.00012,30.93741]
[1777983858337,38.44,81096.41,0.0,-0.3572,0.00012,30.94042]
[1777983858521,38.44,81096.41,0.0,-0.3572,0.00012,30.94042]
[1777983858956,38.44,81096.41,0.0,-0.3572,0.00012,30.94042]
[1777983859290,38.44,81095.57,0.0,-0.3573,0.00012,30.94319]
[1777983859480,38.44,81095.57,0.0,-0.3573,0.00012,30.94319]
[1777983860196,38.44,81095.57,0.0,-0.3573,0.00012,30.94319]
[1777983860544,38.44,81094.3,0.0,-0.35745,0.00012,30.94732]
[1777983861304,38.44,81093.23,0.0,-0.35758,0.00012,30.9508]
[1777983862580,38.44,81093.35,0.0,-0.35757,0.00012,30.95052]
[1777983863318,38.44,81094.36,0.0,-0.35746,0.00012,30.94742]
[1777983868603,38.45,81095.39,0.0,-0.35735,0.00012,30.94464]
[1777983869604,38.45,81095.37,0.0,-0.35736,0.00012,30.9448]
[1777983870665,38.45,81098.18,0.0,-0.35703,0.00012,30.93599]
[1777983870952,38.45,81100.27,0.0,-0.35679,0.00012,30.92945]
[1777983876391,38.46,81104.78,0.0,-0.35627,0.00012,30.9124]
[1777983882375,38.46,81104.24,0.0,-0.35635,0.00012,30.91485]
[1777983887703,38.47,81104.2,0.0,-0.35638,0.00012,30.9157]
[1777983888874,38.47,81104.2,0.0,-0.35639,0.00012,30.91582]
[1777983889287,38.47,81104.2,0.0,-0.35639,0.00012,30.91594]
[1777983891166,38.48,81103.92,0.0,-0.35643,0.00012,30.91696]
[1777983891181,38.48,81103.92,0.0,-0.35643,0.00012,30.91696]
[1777983894947,38.48,81107.06,0.0,-0.35608,0.00012,30.90744]
[1777983894957,38.48,81107.06,0.0,-0.35608,0.00012,30.90744]
[1777983894962,38.48,81107.06,0.0,-0.35608,0.00012,30.90744]
[1777983899987,38.49,81106.31,0.0,-0.35618,0.00012,30.91048]
[1777983902049,38.49,81106.02,0.0,-0.35623,0.00012,30.91166]
[1777983903047,38.49,81105.9,0.0,-0.35624,0.00012,30.91217]
[1777983903051,38.49,81105.9,0.0,-0.35624,0.00012,30.91217]
[1777983903250,38.49,81105.39,0.0,-0.35631,0.00012,30.91393]
[1777983903796,38.49,81105.39,0.0,-0.35631,0.00012,30.91393]
[1777983903808,38.49,81105.39,0.0,-0.35631,0.00012,30.91393]
[1777983904420,38.49,81106.0,0.0,-0.35624,0.00012,30.91211]
[1777983904438,38.49,81106.0,0.0,-0.35624,0.00012,30.91211]
[1777983904565,38.49,81106.0,0.0,-0.35624,0.00012,30.91211]
[1777983904707,38.49,81106.0,0.0,-0.35624,0.00012,30.91211]
[1777983905147,38.49,81106.0,0.0,-0.35624,0.00012,30.91211]
[1777983905262,38.49,81114.42,0.0,-0.35526,0.00012,30.88518]
[1777983906229,38.49,81114.42,0.0,-0.35526,0.00012,30.88518]
[1777983907452,38.49,81127.2,0.0,-0.35377,0.00012,30.84396]
[1777983907573,38.49,81127.2,0.0,-0.35377,0.00012,30.84396]
[1777983910833,38.5,81127.2,0.0,-0.35377,0.00012,30.84409]
[1777983911124,38.5,81127.2,0.0,-0.35377,0.00012,30.84409]
[1777983911248,38.5,81127.2,0.0,-0.35377,0.00012,30.84409]
[1777983911289,38.5,81127.2,0.0,-0.35377,0.00012,30.84409]
[1777983911303,38.5,81127.2,0.0,-0.35377,0.00012,30.84409]
[1777983911285,38.5,81126.89,0.0,-0.35381,0.00012,30.84516]
[1777983912327,38.5,81131.62,0.0,-0.35326,0.00012,30.82972]
[1777983913236,38.5,81131.62,0.0,-0.35326,0.00012,30.82972]
[1777983913345,38.49,81135.05,0.0,-0.35286,0.00012,30.81848]
[1777983917049,38.49,81135.94,0.0,-0.35275,0.00012,30.81542]
[1777983917089,38.49,81135.94,0.0,-0.35275,0.00012,30.81542]
[1777983917219,38.49,81135.94,0.0,-0.35275,0.00012,30.81542]
[1777983917240,38.49,81135.94,0.0,-0.35275,0.00012,30.81542]
[1777983917899,38.49,81137.21,0.0,-0.3526,0.00012,30.81122]
[1777983918042,38.49,81137.21,0.0,-0.3526,0.00012,30.81122]
[1777983918080,38.49,81137.21,0.0,-0.3526,0.00012,30.81122]
[1777983918209,38.49,81137.21,0.0,-0.3526,0.00012,30.81122]
[1777983918305,38.49,81138.39,0.0,-0.35246,0.00012,30.80731]
[1777983918560,38.49,81138.39,0.0,-0.35246,0.00012,30.80731]
[1777983918782,38.49,81138.39,0.0,-0.35246,0.00012,30.80731]
[1777983918822,38.49,81138.39,0.0,-0.35246,0.00012,30.80731]
[1777983918919,38.49,81138.39,0.0,-0.35246,0.00012,30.80731]
[1777983919027,38.49,81138.39,0.0,-0.35246,0.00012,30.80731]
[1777983919304,38.49,81138.39,0.0,-0.35246,0.00012,30.80731]
[1777983919345,38.49,81176.41,0.0,-0.34805,0.00012,30.68091]
[1777983919867,38.49,81176.41,0.0,-0.34805,0.00012,30.68091]
[1777983920117,38.49,81176.41,0.0,-0.34805,0.00012,30.68091]
[1777983920180,38.49,81176.41,0.0,-0.34805,0.00012,30.68091]
[1777983920231,38.49,81182.67,0.0,-0.34733,0.00012,30.6598]
[1777983920551,38.49,81182.67,0.0,-0.34733,0.00012,30.6598]
[1777983920747,38.49,81182.67,0.0,-0.34733,0.00012,30.6598]
[1777983921375,38.49,81178.24,0.0,-0.34784,0.00012,30.67486]
[1777983921945,38.49,81178.24,0.0,-0.34784,0.00012,30.67486]
[1777983922093,38.49,81178.24,0.0,-0.34784,0.00012,30.67486]
[1777983922152,38.49,81178.24,0.0,-0.34784,0.00012,30.67486]
[1777983922160,38.49,81172.72,0.0,-0.34848,0.00012,30.69352]
[1777983922695,38.49,81172.72,0.0,-0.34848,0.00012,30.69352]
[1777983922718,38.49,81172.72,0.0,-0.34848,0.00012,30.69352]
[1777983922741,38.49,81172.72,0.0,-0.34848,0.00012,30.69352]
[1777983923359,38.49,81172.72,0.0,-0.34848,0.00012,30.69352]
[1777983923336,38.49,81167.74,0.0,-0.34906,0.00012,30.71027]
[1777983923439,38.49,81167.74,0.0,-0.34906,0.00012,30.71027]
[1777983923823,38.49,81167.74,0.0,-0.34906,0.00012,30.71027]
[1777983923850,38.49,81167.74,0.0,-0.34906,0.00012,30.71027]
[1777983923887,38.49,81167.74,0.0,-0.34906,0.00012,30.71027]
[1777983924026,38.49,81154.78,0.0,-0.35056,0.00012,30.75349]
[1777983925790,38.49,81147.33,0.0,-0.35143,0.00012,30.77809]
[1777983927360,38.49,81147.33,0.0,-0.35143,0.00012,30.77809]
[1777983927772,38.49,81147.09,0.0,-0.35145,0.00012,30.77884]
[1777983931525,38.49,81149.02,0.0,-0.35123,0.00012,30.7724]
[1777983932832,38.49,81151.6,0.0,-0.35092,0.00012,30.76069]
[1777983933423,38.49,81150.47,0.0,-0.35105,0.00012,30.76441]
[1777983933986,38.49,81150.47,0.0,-0.35105,0.00012,30.76441]
[1777983934012,38.49,81150.47,0.0,-0.35105,0.00012,30.76441]
[1777983934029,38.49,81150.47,0.0,-0.35105,0.00012,30.76441]
[1777983934033,38.49,81150.47,0.0,-0.35105,0.00012,30.76441]
[1777983934281,38.49,81150.4,0.0,-0.35105,0.00012,30.76462]
[1777983939859,38.49,81150.55,0.0,-0.35104,0.00012,30.7641]
[1777983944891,38.49,81145.67,0.0,-0.3516,0.00012,30.78012]
[1777983946407,38.49,81145.67,0.0,-0.3516,0.00012,30.78012]
[1777983946428,38.49,81147.52,0.0,-0.35139,0.00012,30.77401]
[1777983947558,38.49,81147.23,0.0,-0.35142,0.00012,30.77495]
[1777983947577,38.49,81147.23,0.0,-0.35142,0.00012,30.77495]
[1777983952949,38.49,81151.75,0.0,-0.35089,0.00012,30.75997]
[1777983958272,38.49,81152.28,0.0,-0.35083,0.00012,30.75822]
[1777983958458,38.49,81154.04,0.0,-0.35063,0.00012,30.7524]
[1777983959684,38.49,81157.46,0.0,-0.35023,0.00012,30.74106]
[1777983959704,38.49,81157.46,0.0,-0.35023,0.00012,30.74106]
[1777983959728,38.49,81157.46,0.0,-0.35023,0.00012,30.74106]
[1777983960106,38.49,81161.4,0.0,-0.34977,0.00012,30.72796]
[1777983961594,38.49,81161.4,0.0,-0.34977,0.00012,30.72799]
[1777983961635,38.49,81161.4,0.0,-0.34977,0.00012,30.72799]
[1777983961665,38.49,81161.4,0.0,-0.34977,0.00012,30.72799]
[1777983961723,38.49,81161.4,0.0,-0.34977,0.00012,30.72799]
[1777983962320,38.49,81161.4,0.0,-0.34977,0.00012,30.72799]
[1777983962343,38.49,81167.09,0.0,-0.34912,0.00012,30.70901]
[1777983963018,38.49,81167.09,0.0,-0.34912,0.00012,30.70901]
[1777983963130,38.49,81167.09,0.0,-0.34912,0.00012,30.70901]
[1777983963231,38.49,81182.69,0.0,-0.34731,0.00012,30.6565]
[1777983963764,38.49,81182.69,0.0,-0.34731,0.00012,30.6565]
[1777983964328,38.49,81182.93,0.0,-0.34729,0.00012,30.65577]
[1777983965755,38.49,81182.93,0.0,-0.34729,0.00012,30.65585]
[1777983966206,38.49,81182.93,0.0,-0.34729,0.00012,30.65585]
[1777983966226,38.49,81182.93,0.0,-0.34729,0.00012,30.65585]
[1777983966378,38.49,81181.03,0.0,-0.34751,0.00012,30.66237]
[1777983966985,38.49,81181.03,0.0,-0.34751,0.00012,30.66237]
[1777983966999,38.49,81181.03,0.0,-0.34751,0.00012,30.66237]
[1777983967396,38.49,81180.37,0.0,-0.34759,0.00012,30.66468]
[1777983969799,38.5,81177.17,0.0,-0.34797,0.00012,30.67565]
[1777983969825,38.5,81177.17,0.0,-0.34797,0.00012,30.67565]
[1777983970265,38.5,81172.63,0.0,-0.34849,0.00012,30.69101]
[1777983975322,38.5,81180.08,0.0,-0.34764,0.00012,30.66614]
[1777983977418,38.5,81182.21,0.0,-0.3474,0.00012,30.65909]
[1777983977428,38.5,81185.42,0.0,-0.34703,0.00012,30.64829]
[1777983978764,38.5,81185.42,0.0,-0.34703,0.00012,30.64839]
[1777983979355,38.5,81185.42,0.0,-0.34703,0.00012,30.64839]
[1777983979400,38.5,81185.42,0.0,-0.34703,0.00012,30.64839]
[1777983979961,38.5,81186.87,0.0,-0.34686,0.00012,30.64344]
[1777983979970,38.5,81186.87,0.0,-0.34686,0.00012,30.64344]
[1777983979988,38.5,81186.87,0.0,-0.34686,0.00012,30.64344]
[1777983980156,38.5,81187.15,0.0,-0.34683,0.00012,30.64247]
[1777983983360,38.5,81191.9,0.0,-0.34628,0.00012,30.62627]
[1777983983374,38.5,81191.9,0.0,-0.34628,0.00012,30.62627]
[1777983986550,38.5,81194.85,0.0,-0.34594,0.00012,30.61616]
[1777983988043,38.5,81196.41,0.0,-0.34576,0.00012,30.61081]
[1777983988372,38.5,81199.49,0.0,-0.3454,0.00012,30.60025]
[1777983993375,38.5,81201.6,0.0,-0.34515,0.00012,30.58983]
[1777983994187,38.5,81201.22,0.0,-0.34519,0.00012,30.59114]
[1777983996102,38.5,81206.13,0.0,-0.34463,0.00012,30.57425]
[1777983996411,38.5,81207.48,0.0,-0.34447,0.00012,30.56961]
[1777983997674,38.5,81207.16,0.0,-0.34451,0.00012,30.57073]
[1777983997681,38.5,81207.16,0.0,-0.34451,0.00012,30.57073]
[1777983997689,38.5,81207.16,0.0,-0.34451,0.00012,30.57073]
[1777983998121,38.5,81207.16,0.0,-0.34451,0.00012,30.57073]
[1777983998280,38.5,81207.19,0.0,-0.34451,0.00012,30.57064]
[1777984000144,38.5,81206.31,0.0,-0.34461,0.00012,30.57369]
[1777984000293,38.5,81204.66,0.0,-0.3448,0.00012,30.57939]
[1777984003346,38.5,81195.53,0.0,-0.34585,0.00012,30.61072]
[1777984005050,38.5,81195.53,0.0,-0.34585,0.00012,30.6107]
[1777984005128,38.5,81195.53,0.0,-0.34585,0.00012,30.6107]
[1777984005384,38.5,81195.53,0.0,-0.34585,0.00012,30.6107]
[1777984005404,38.5,81195.53,0.0,-0.34585,0.00012,30.6107]
[1777984005636,38.5,81190.4,0.0,-0.34644,0.00012,30.6282]
[1777984005670,38.5,81190.4,0.0,-0.34644,0.00012,30.6282]
[1777984006224,38.5,81190.4,0.0,-0.34644,0.00012,30.6282]
[1777984006338,38.5,81190.98,0.0,-0.34638,0.00012,30.62619]
[1777984008258,38.5,81188.07,0.0,-0.34671,0.00012,30.63607]
[1777984008351,38.5,81185.92,0.0,-0.34696,0.00012,30.64333]
[1777984010220,38.5,81187.36,0.0,-0.34679,0.00012,30.63839]
[1777984010232,38.5,81187.36,0.0,-0.34679,0.00012,30.63839]
[1777984010714,38.5,81187.74,0.0,-0.34674,0.00012,30.63705]
[1777984011452,38.5,81186.47,0.0,-0.34689,0.00012,30.64132]
[1777984016476,38.5,81185.72,0.0,-0.34697,0.00012,30.64364]
[1777984018363,38.5,81190.72,0.0,-0.34639,0.00012,30.62651]
[1777984018440,38.5,81191.18,0.0,-0.34633,0.00012,30.62489]
[1777984022670,38.5,81192.87,0.0,-0.34614,0.00012,30.61925]
[1777984022705,38.5,81192.87,0.0,-0.34614,0.00012,30.61925]
[1777984022746,38.5,81192.87,0.0,-0.34614,0.00012,30.61925]
[1777984023537,38.5,81192.87,0.0,-0.34614,0.00012,30.61929]
[1777984023629,38.5,81192.87,0.0,-0.34614,0.00012,30.61929]
[1777984023746,38.5,81192.87,0.0,-0.34614,0.00012,30.61929]
[1777984024464,38.5,81194.98,0.0,-0.3459,0.00012,30.61212]
[1777984026068,38.5,81202.13,0.0,-0.34508,0.00012,30.58764]
[1777984026489,38.5,81206.57,0.0,-0.34457,0.00012,30.57241]
[1777984026714,38.5,81206.57,0.0,-0.34457,0.00012,30.57241]
[1777984027289,38.5,81206.57,0.0,-0.34457,0.00012,30.57241]
[1777984028468,38.5,81206.21,0.0,-0.34461,0.00012,30.57373]
[1777984028492,38.5,81207.06,0.0,-0.34452,0.00012,30.57087]
[1777984032517,38.5,81206.86,0.0,-0.34454,0.00012,30.57149]
[1777984032521,38.5,81206.86,0.0,-0.34454,0.00012,30.57146]
[1777984032777,38.5,81206.86,0.0,-0.34454,0.00012,30.57146]
[1777984033339,38.5,81206.86,0.0,-0.34454,0.00012,30.57146]
[1777984038764,38.5,81208.97,0.0,-0.34429,0.00012,30.56403]
[1777984040513,38.5,81208.61,0.0,-0.34433,0.00012,30.56526]
[1777984040606,38.5,81207.75,0.0,-0.34443,0.00012,30.56822]
[1777984041221,38.5,81207.75,0.0,-0.34443,0.00012,30.56822]
[1777984041308,38.5,81207.92,0.0,-0.34441,0.00012,30.56761]
[1777984044668,38.5,81212.64,0.0,-0.34386,0.00012,30.55126]
[1777984045546,38.5,81212.23,0.0,-0.34391,0.00012,30.55269]
[1777984050564,38.5,81209.71,0.0,-0.3442,0.00012,30.56144]
[1777984055583,38.5,81208.0,0.0,-0.34439,0.00012,30.5642]
[1777984060591,38.5,81204.33,0.0,-0.34481,0.00012,30.57692]
[1777984065591,38.5,81207.81,0.0,-0.34441,0.00012,30.56497]
[1777984065623,38.5,81207.81,0.0,-0.34441,0.00012,30.56497]
[1777984065625,38.5,81207.81,0.0,-0.34441,0.00012,30.56497]
[1777984065650,38.5,81207.81,0.0,-0.34441,0.00012,30.56497]
[1777984065670,38.5,81207.81,0.0,-0.34441,0.00012,30.56497]
[1777984065749,38.5,81207.81,0.0,-0.34441,0.00012,30.56497]
[1777984065949,38.5,81207.81,0.0,-0.34441,0.00012,30.56497]
[1777984066481,38.5,81209.14,0.0,-0.34426,0.00012,30.56039]
[1777984067333,38.5,81219.04,0.0,-0.34312,0.00012,30.52606]
[1777984068350,38.5,81219.04,0.0,-0.34312,0.00012,30.52606]
[1777984068577,38.5,81219.87,0.0,-0.34303,0.00012,30.52322]
[1777984070362,38.5,81221.08,0.0,-0.34289,0.00011,30.51906]
[1777984070971,38.5,81218.37,0.0,-0.3432,0.00012,30.52855]
[1777984076481,38.5,81220.48,0.0,-0.34297,0.00012,30.52148]
[1777984081865,38.51,81218.21,0.0,-0.34324,0.00012,30.52971]
[1777984086900,38.51,81219.11,0.0,-0.34314,0.00012,30.52682]
[1777984087644,38.51,81219.11,0.0,-0.34314,0.00012,30.52682]
[1777984087654,38.51,81219.11,0.0,-0.34314,0.00012,30.52682]
[1777984089037,38.51,81217.4,0.0,-0.34334,0.00012,30.53282]
[1777984089166,38.51,81217.4,0.0,-0.34334,0.00012,30.53282]
[1777984095485,38.51,81223.56,0.0,-0.34264,0.00011,30.51169]
[1777984096616,38.51,81222.9,0.0,-0.34272,0.00011,30.51412]
[1777984096632,38.51,81222.9,0.0,-0.34272,0.00011,30.51412]
[1777984102007,38.52,81224.5,0.0,-0.34255,0.00011,30.5089]
[1777984107075,38.52,81230.49,0.0,-0.34187,0.00011,30.48819]
[1777984113084,38.52,81234.33,0.0,-0.34143,0.00011,30.47207]
[1777984118119,38.53,81234.7,0.0,-0.3414,0.00011,30.47115]
[1777984122189,38.53,81233.8,0.0,-0.34151,0.00011,30.47455]
[1777984122272,38.53,81233.8,0.0,-0.34151,0.00011,30.47455]
[1777984122628,38.53,81226.75,0.0,-0.34232,0.00011,30.49934]
[1777984123128,38.53,81226.75,0.0,-0.34232,0.00011,30.49934]
[1777984123546,38.53,81226.75,0.0,-0.34232,0.00011,30.49934]
[1777984123579,38.53,81226.75,0.0,-0.34232,0.00011,30.49934]
[1777984123570,38.53,81215.52,0.0,-0.34362,0.00012,30.5385]
[1777984124627,38.53,81215.7,0.0,-0.3436,0.00012,30.53789]
[1777984127938,38.53,81219.78,0.0,-0.34313,0.00011,30.52379]
[1777984127968,38.53,81219.78,0.0,-0.34313,0.00011,30.52379]
[1777984128198,38.53,81220.88,0.0,-0.343,0.00011,30.51999]
[1777984129223,38.53,81220.88,0.0,-0.343,0.00011,30.51999]
[1777984129634,38.53,81220.88,0.0,-0.343,0.00011,30.51999]
[1777984130203,38.53,81224.06,0.0,-0.34264,0.00011,30.50898]
[1777984131641,38.53,81224.06,0.0,-0.34264,0.00011,30.50898]
[1777984132217,38.53,81222.17,0.0,-0.34286,0.00011,30.51564]
[1777984137254,38.53,81221.96,0.0,-0.34289,0.00011,30.51651]
[1777984137705,38.53,81221.96,0.0,-0.34289,0.00011,30.51651]
[1777984138615,38.53,81218.64,0.0,-0.34327,0.00011,30.52809]
[1777984143634,38.53,81214.61,0.0,-0.34373,0.00012,30.54211]
[1777984148664,38.53,81219.72,0.0,-0.34315,0.00011,30.52445]
[1777984153686,38.53,81220.09,0.0,-0.34311,0.00011,30.52325]
[1777984153883,38.53,81220.09,0.0,-0.34311,0.00011,30.52325]
[1777984154655,38.53,81220.44,0.0,-0.34307,0.00011,30.52205]
[1777984156033,38.53,81220.44,0.0,-0.34307,0.00011,30.52207]
[1777984156580,38.53,81220.44,0.0,-0.34307,0.00011,30.52207]
[1777984159965,38.53,81220.9,0.0,-0.34302,0.00011,30.52054]
[1777984161971,38.54,81226.09,0.0,-0.34242,0.00011,30.50248]
[1777984161979,38.54,81226.09,0.0,-0.34242,0.00011,30.50248]
[1777984162595,38.54,81229.03,0.0,-0.34209,0.00011,30.49224]
[1777984162847,38.54,81229.03,0.0,-0.34209,0.00011,30.49224]
[1777984163395,38.54,81229.03,0.0,-0.34209,0.00011,30.49224]
[1777984163993,38.54,81229.15,0.0,-0.34207,0.00011,30.49186]
[1777984164840,38.54,81229.65,0.0,-0.34202,0.00011,30.49015]
[1777984164844,38.54,81229.65,0.0,-0.34202,0.00011,30.49015]
[1777984165651,38.54,81231.22,0.0,-0.34184,0.00011,30.48469]
[1777984170074,38.54,81230.94,0.0,-0.34188,0.00011,30.48587]
[1777984170082,38.54,81230.94,0.0,-0.34188,0.00011,30.48587]
[1777984170485,38.54,81230.94,0.0,-0.34188,0.00011,30.48592]
[1777984175646,38.54,81226.99,0.0,-0.34233,0.00011,30.49675]
[1777984176439,38.54,81226.99,0.0,-0.34233,0.00011,30.4968]
[1777984176459,38.54,81226.99,0.0,-0.34233,0.00011,30.4968]
[1777984177087,38.54,81224.89,0.0,-0.34257,0.00011,30.50417]
[1777984177628,38.54,81220.05,0.0,-0.34313,0.00011,30.52107]
[1777984182211,38.54,81213.24,0.0,-0.34391,0.00012,30.54476]
[1777984187603,38.54,81209.9,0.0,-0.3443,0.00012,30.55631]
[1777984188758,38.54,81210.63,0.0,-0.34421,0.00012,30.55378]
[1777984188768,38.54,81210.63,0.0,-0.34421,0.00012,30.55378]
[1777984190059,38.54,81210.73,0.0,-0.3442,0.00012,30.55342]
[1777984190312,38.54,81210.73,0.0,-0.3442,0.00012,30.55342]
[1777984191252,38.54,81212.63,0.0,-0.34398,0.00012,30.54685]
[1777984191259,38.54,81212.63,0.0,-0.34398,0.00012,30.54685]
[1777984196667,38.54,81212.61,0.0,-0.34398,0.00012,30.5469]
[1777984201702,38.54,81211.89,0.0,-0.34407,0.00012,30.54938]
[1777984202323,38.54,81211.89,0.0,-0.34407,0.00012,30.54938]
[1777984202457,38.54,81211.89,0.0,-0.34407,0.00012,30.54938]
[1777984208632,38.54,81219.49,0.0,-0.34319,0.00011,30.5231]
[1777984211030,38.54,81219.7,0.0,-0.34317,0.00011,30.52242]
[1777984211253,38.54,81219.7,0.0,-0.34317,0.00011,30.52242]
[1777984211350,38.54,81219.7,0.0,-0.34317,0.00011,30.52242]
[1777984211366,38.54,81219.7,0.0,-0.34317,0.00011,30.52242]
[1777984211386,38.54,81219.7,0.0,-0.34317,0.00011,30.52242]
[1777984211479,38.54,81220.33,0.0,-0.3431,0.00011,30.52029]
[1777984212591,38.54,81220.33,0.0,-0.3431,0.00011,30.52029]
[1777984212644,38.54,81228.45,0.0,-0.34217,0.00011,30.49199]
[1777984218470,38.55,81227.4,0.0,-0.3423,0.00011,30.49595]
[1777984223857,38.55,81226.38,0.0,-0.34242,0.00011,30.49981]
[1777984228892,38.55,81227.09,0.0,-0.34235,0.00011,30.49757]
[1777984233926,38.55,81228.17,0.0,-0.34222,0.00011,30.4909]
[1777984238961,38.55,81226.9,0.0,-0.34238,0.00011,30.4956]
[1777984240387,38.55,81226.9,0.0,-0.34238,0.00011,30.4956]
[1777984240397,38.55,81226.9,0.0,-0.34238,0.00011,30.4956]
[1777984241758,38.56,81227.59,0.0,-0.3423,0.00011,30.49324]
[1777984242228,38.56,81227.65,0.0,-0.34229,0.00011,30.49308]
[1777984247245,38.56,81227.13,0.0,-0.34236,0.00011,30.49514]
[1777984248682,38.56,81227.3,0.0,-0.34234,0.00011,30.49459]
[1777984248703,38.56,81221.73,0.0,-0.34298,0.00011,30.51406]
[1777984249333,38.56,81221.73,0.0,-0.34298,0.00011,30.51406]
[1777984249365,38.56,81221.73,0.0,-0.34298,0.00011,30.51406]
[1777984249852,38.56,81216.35,0.0,-0.3436,0.00011,30.53277]
[1777984249885,38.56,81216.35,0.0,-0.3436,0.00011,30.53277]
[1777984250029,38.56,81216.35,0.0,-0.3436,0.00011,30.53277]
[1777984250552,38.56,81216.35,0.0,-0.3436,0.00011,30.53277]
[1777984250709,38.56,81216.35,0.0,-0.3436,0.00011,30.53277]
[1777984250756,38.56,81216.35,0.0,-0.3436,0.00011,30.53277]
[1777984250715,38.56,81216.52,0.0,-0.34358,0.00011,30.5322]
[1777984251045,38.56,81216.52,0.0,-0.34358,0.00011,30.5322]
[1777984251084,38.56,81216.52,0.0,-0.34358,0.00011,30.5322]
[1777984251727,38.56,81223.81,0.0,-0.34275,0.00011,30.50688]
[1777984253071,38.56,81228.12,0.0,-0.34225,0.00011,30.49188]
[1777984253083,38.56,81228.12,0.0,-0.34225,0.00011,30.49188]
[1777984253098,38.56,81228.12,0.0,-0.34225,0.00011,30.49188]
[1777984253106,38.56,81228.12,0.0,-0.34225,0.00011,30.49188]
[1777984254294,38.56,81228.02,0.0,-0.34226,0.00011,30.49228]
[1777984254301,38.56,81228.02,0.0,-0.34226,0.00011,30.49228]
[1777984254330,38.56,81228.28,0.0,-0.34224,0.00011,30.49142]
[1777984255287,38.56,81228.28,0.0,-0.34224,0.00011,30.49142]
[1777984255386,38.56,81229.14,0.0,-0.34214,0.00011,30.48846]
[1777984258047,38.56,81227.81,0.0,-0.34229,0.00011,30.49321]
[1777984258203,38.56,81226.58,0.0,-0.34244,0.00011,30.49756]
[1777984260875,38.56,81225.36,0.0,-0.34258,0.00011,30.5019]
[1777984261615,38.56,81227.91,0.0,-0.34229,0.00011,30.49304]
[1777984263165,38.56,81228.98,0.0,-0.34217,0.00011,30.48934]
[1777984263192,38.56,81228.98,0.0,-0.34217,0.00011,30.48934]
[1777984264246,38.56,81228.85,0.0,-0.34218,0.00011,30.48985]
[1777984264320,38.56,81228.85,0.0,-0.34218,0.00011,30.48985]
[1777984264379,38.56,81228.85,0.0,-0.34218,0.00011,30.48985]
[1777984264502,38.56,81228.85,0.0,-0.34218,0.00011,30.48985]
[1777984264580,38.56,81233.65,0.0,-0.34163,0.00011,30.47308]
[1777984264863,38.56,81233.65,0.0,-0.34163,0.00011,30.47308]
[1777984268168,38.56,81240.46,0.0,-0.34085,0.00011,30.44905]
[1777984268478,38.56,81242.15,0.0,-0.34066,0.00011,30.4431]
[1777984271862,38.56,81243.2,0.0,-0.34053,0.00011,30.43921]
[1777984272333,38.56,81243.2,0.0,-0.34053,0.00011,30.43921]
[1777984272347,38.56,81243.2,0.0,-0.34053,0.00011,30.43921]
[1777984272427,38.56,81238.79,0.0,-0.34104,0.00011,30.45486]
[1777984272892,38.56,81238.79,0.0,-0.34104,0.00011,30.45486]
[1777984275367,38.56,81228.01,0.0,-0.34228,0.00011,30.49281]
[1777984275566,38.56,81228.01,0.0,-0.34228,0.00011,30.49281]
[1777984275580,38.56,81228.01,0.0,-0.34228,0.00011,30.49281]
[1777984276347,38.56,81225.71,0.0,-0.34255,0.00011,30.50089]
[1777984276364,38.56,81225.71,0.0,-0.34255,0.00011,30.50089]
[1777984276366,38.56,81225.71,0.0,-0.34255,0.00011,30.50089]
[1777984276688,38.56,81226.1,0.0,-0.3425,0.00011,30.49957]
[1777984276831,38.56,81226.1,0.0,-0.3425,0.00011,30.49957]
[1777984277218,38.56,81226.1,0.0,-0.3425,0.00011,30.49957]
[1777984277329,38.56,81226.1,0.0,-0.3425,0.00011,30.49957]
[1777984277343,38.57,81222.54,0.0,-0.34291,0.00011,30.51201]
[1777984277970,38.57,81222.54,0.0,-0.34291,0.00011,30.51201]
[1777984279367,38.57,81225.47,0.0,-0.34258,0.00011,30.50184]
[1777984283737,38.57,81217.3,0.0,-0.34352,0.00011,30.53037]
[1777984283753,38.57,81217.3,0.0,-0.34352,0.00011,30.53037]
[1777984283757,38.57,81217.3,0.0,-0.34352,0.00011,30.53037]
[1777984283793,38.57,81217.3,0.0,-0.34352,0.00011,30.53037]
[1777984284539,38.57,81213.28,0.0,-0.34398,0.00011,30.5443]
[1777984284578,38.57,81210.27,0.0,-0.34433,0.00012,30.55469]
[1777984285065,38.57,81210.27,0.0,-0.34433,0.00012,30.55469]
[1777984285084,38.57,81210.27,0.0,-0.34433,0.00012,30.55469]
[1777984285090,38.57,81210.27,0.0,-0.34433,0.00012,30.55469]
[1777984285427,38.57,81210.27,0.0,-0.34433,0.00012,30.55469]
[1777984285716,38.57,81210.82,0.0,-0.34427,0.00012,30.55291]
[1777984289099,38.57,81214.52,0.0,-0.34384,0.00011,30.54011]
[1777984289126,38.57,81214.52,0.0,-0.34384,0.00011,30.54011]
[1777984289481,38.57,81214.52,0.0,-0.34384,0.00011,30.54011]
[1777984289515,38.57,81214.52,0.0,-0.34384,0.00011,30.54011]
[1777984291495,38.57,81211.27,0.0,-0.34422,0.00012,30.55134]
[1777984291526,38.57,81211.27,0.0,-0.34422,0.00012,30.55134]
[1777984293518,38.57,81210.74,0.0,-0.34426,0.00012,30.54997]
[1777984293555,38.57,81210.74,0.0,-0.34426,0.00012,30.54997]
[1777984297568,38.57,81214.39,0.0,-0.34384,0.00011,30.53735]
[1777984297657,38.57,81213.85,0.0,-0.34391,0.00011,30.53922]
[1777984300810,38.57,81212.85,0.0,-0.34402,0.00011,30.54268]
[1777984301623,38.57,81210.24,0.0,-0.34432,0.00012,30.55169]
[1777984301703,38.57,81225.21,0.0,-0.3426,0.00011,30.49977]
[1777984302300,38.57,81225.21,0.0,-0.3426,0.00011,30.49977]
[1777984302767,38.57,81231.82,0.0,-0.34184,0.00011,30.4767]
[1777984303126,38.57,81231.82,0.0,-0.34184,0.00011,30.4767]
[1777984303145,38.57,81231.82,0.0,-0.34184,0.00011,30.4767]
[1777984303688,38.57,81233.47,0.0,-0.34166,0.00011,30.47097]
[1777984307680,38.57,81234.01,0.0,-0.3416,0.00011,30.46924]
[1777984309701,38.57,81234.25,0.0,-0.34157,0.00011,30.46851]
[1777984311734,38.57,81232.74,0.0,-0.34175,0.00011,30.47392]
[1777984319758,38.57,81229.59,0.0,-0.34212,0.00011,30.48536]
[1777984319772,38.57,81229.59,0.0,-0.34212,0.00011,30.48536]
[1777984322127,38.58,81231.42,0.0,-0.34192,0.00011,30.47912]
[1777984323898,38.58,81232.98,0.0,-0.34174,0.00011,30.47377]
[1777984324193,38.58,81232.98,0.0,-0.34174,0.00011,30.47377]
[1777984324203,38.58,81232.98,0.0,-0.34174,0.00011,30.47377]
[1777984324253,38.58,81232.98,0.0,-0.34174,0.00011,30.47377]
[1777984324777,38.58,81228.23,0.0,-0.34229,0.00011,30.49045]
[1777984325920,38.58,81228.23,0.0,-0.34229,0.00011,30.49049]
[1777984326077,38.58,81228.23,0.0,-0.34229,0.00011,30.49049]
[1777984326585,38.58,81222.61,0.0,-0.34294,0.00011,30.51011]
[1777984327948,38.58,81222.34,0.0,-0.34297,0.00011,30.51108]
[1777984330461,38.58,81222.94,0.0,-0.3429,0.00011,30.50905]
[1777984330486,38.58,81222.94,0.0,-0.3429,0.00011,30.50905]
[1777984331297,38.58,81222.89,0.0,-0.34291,0.00011,30.50925]
[1777984331321,38.58,81222.89,0.0,-0.34291,0.00011,30.50925]
[1777984331981,38.58,81222.14,0.0,-0.343,0.00011,30.51188]
[1777984332669,38.58,81222.97,0.0,-0.3429,0.00011,30.50902]
[1777984335874,38.58,81225.96,0.0,-0.34256,0.00011,30.4987]
[1777984335912,38.58,81225.96,0.0,-0.34256,0.00011,30.4987]
[1777984336024,38.58,81225.96,0.0,-0.34256,0.00011,30.4987]
[1777984336656,38.58,81225.96,0.0,-0.34256,0.00011,30.49873]
[1777984340386,38.58,81232.64,0.0,-0.3418,0.00011,30.47552]
[1777984340789,38.58,81227.1,0.0,-0.34244,0.00011,30.49494]
[1777984345811,38.58,81223.7,0.0,-0.34283,0.00011,30.50694]
[1777984350852,38.59,81226.74,0.0,-0.34249,0.00011,30.49651]
[1777984355879,38.59,81227.96,0.0,-0.34234,0.00011,30.48928]
[1777984360294,38.59,81226.71,0.0,-0.34249,0.00011,30.49388]
[1777984360834,38.59,81227.05,0.0,-0.34245,0.00011,30.49274]
[1777984361573,38.59,81227.05,0.0,-0.34245,0.00011,30.49274]
[1777984362161,38.59,81226.09,0.0,-0.34257,0.00011,30.49613]
[1777984363231,38.59,81226.09,0.0,-0.34257,0.00011,30.49618]
[1777984364345,38.59,81225.85,0.0,-0.3426,0.00011,30.49706]
[1777984364852,38.59,81225.85,0.0,-0.3426,0.00011,30.4971]
[1777984367798,38.59,81224.12,0.0,-0.3428,0.00011,30.50321]
[1777984367806,38.59,81224.12,0.0,-0.3428,0.00011,30.50321]
[1777984367854,38.59,81224.12,0.0,-0.3428,0.00011,30.50321]
[1777984367860,38.59,81224.12,0.0,-0.3428,0.00011,30.50321]
[1777984367875,38.59,81224.35,0.0,-0.34277,0.00011,30.50245]
[1777984368829,38.59,81224.35,0.0,-0.34277,0.00011,30.50245]
[1777984370098,38.59,81214.76,0.0,-0.34388,0.00011,30.53577]
[1777984370445,38.59,81214.76,0.0,-0.34388,0.00011,30.53577]
[1777984370689,38.59,81214.76,0.0,-0.34388,0.00011,30.53577]
[1777984370917,38.59,81214.08,0.0,-0.34395,0.00011,30.53813]
[1777984372217,38.59,81214.48,0.0,-0.34391,0.00011,30.53676]
[1777984372470,38.59,81214.48,0.0,-0.34391,0.00011,30.53676]
[1777984372911,38.59,81219.31,0.0,-0.34335,0.00011,30.52005]
[1777984377946,38.59,81220.45,0.0,-0.34323,0.00011,30.51625]
[1777984380544,38.59,81218.66,0.0,-0.34343,0.00011,30.52251]
[1777984380608,38.59,81217.53,0.0,-0.34357,0.00011,30.52644]
[1777984382318,38.59,81217.53,0.0,-0.34357,0.00011,30.52644]
[1777984382400,38.59,81215.75,0.0,-0.34377,0.00011,30.53264]
[1777984386917,38.6,81215.57,0.0,-0.34379,0.00011,30.53328]
[1777984387137,38.6,81215.61,0.0,-0.34379,0.00011,30.53316]
[1777984387179,38.6,81218.66,0.0,-0.34344,0.00011,30.52261]
[1777984388619,38.6,81218.66,0.0,-0.34344,0.00011,30.52261]
[1777984388715,38.6,81222.79,0.0,-0.34296,0.00011,30.50829]
[1777984393765,38.6,81221.32,0.0,-0.34314,0.00011,30.51355]
[1777984399093,38.6,81220.41,0.0,-0.34325,0.00011,30.51689]
[1777984402377,38.6,81222.42,0.0,-0.34302,0.00011,30.50998]
[1777984402385,38.6,81222.09,0.0,-0.34306,0.00011,30.51116]
[1777984403763,38.6,81222.09,0.0,-0.34306,0.00011,30.51116]
[1777984404811,38.6,81226.53,0.0,-0.34255,0.00011,30.49575]
[1777984404888,38.6,81227.53,0.0,-0.34244,0.00011,30.49231]
[1777984406701,38.6,81227.37,0.0,-0.34246,0.00011,30.49292]
[1777984406835,38.6,81227.37,0.0,-0.34246,0.00011,30.49292]
[1777984407453,38.6,81227.37,0.0,-0.34246,0.00011,30.49297]
[1777984407463,38.6,81227.37,0.0,-0.34246,0.00011,30.49297]
[1777984408301,38.6,81228.04,0.0,-0.34238,0.00011,30.49069]
[1777984408858,38.6,81228.04,0.0,-0.34238,0.00011,30.49069]
[1777984409221,38.6,81228.64,0.0,-0.34231,0.00011,30.48865]
[1777984409236,38.6,81228.64,0.0,-0.34231,0.00011,30.48865]
[1777984411561,38.6,81218.1,0.0,-0.34352,0.00011,30.52224]
[1777984416924,38.6,81220.35,0.0,-0.34326,0.00011,30.51455]
[1777984418804,38.6,81218.31,0.0,-0.3435,0.00011,30.52168]
[1777984418845,38.6,81218.31,0.0,-0.3435,0.00011,30.52168]
[1777984418947,38.6,81217.33,0.0,-0.34361,0.00011,30.52509]
[1777984420784,38.6,81229.24,0.0,-0.34225,0.00011,30.48375]
[1777984421024,38.6,81229.24,0.0,-0.34225,0.00011,30.48375]
[1777984421041,38.6,81229.24,0.0,-0.34225,0.00011,30.48375]
[1777984421561,38.6,81229.24,0.0,-0.34225,0.00011,30.48375]
[1777984423017,38.61,81228.51,0.0,-0.34233,0.00011,30.4864]
[1777984425046,38.61,81228.05,0.0,-0.34239,0.00011,30.48811]
[1777984425058,38.61,81228.05,0.0,-0.34239,0.00011,30.48811]
[1777984427070,38.61,81228.25,0.0,-0.34237,0.00011,30.48752]
[1777984427100,38.61,81228.25,0.0,-0.34237,0.00011,30.48752]
[1777984429085,38.61,81228.5,0.0,-0.34234,0.00011,30.48675]
[1777984429109,38.61,81228.5,0.0,-0.34234,0.00011,30.48675]
[1777984431126,38.61,81229.22,0.0,-0.34226,0.00011,30.48435]
[1777984431147,38.61,81229.22,0.0,-0.34226,0.00011,30.48435]
[1777984432120,38.61,81229.66,0.0,-0.34221,0.00011,30.48287]
[1777984432128,38.61,81229.66,0.0,-0.34221,0.00011,30.48287]
[1777984436077,38.61,81229.93,0.0,-0.34219,0.00011,30.48216]
[1777984436357,38.61,81229.93,0.0,-0.34219,0.00011,30.48216]
[1777984436382,38.61,81229.93,0.0,-0.34219,0.00011,30.48216]
[1777984436867,38.61,81230.08,0.0,-0.34217,0.00011,30.48169]
[1777984437178,38.61,81230.08,0.0,-0.34217,0.00011,30.48169]
[1777984437326,38.61,81230.08,0.0,-0.34217,0.00011,30.48169]
[1777984437420,38.61,81230.08,0.0,-0.34217,0.00011,30.48169]
[1777984437527,38.61,81230.08,0.0,-0.34217,0.00011,30.48169]
[1777984438154,38.61,81230.73,0.0,-0.3421,0.00011,30.47948]
[1777984438923,38.61,81240.93,0.0,-0.34094,0.00011,30.44378]
[1777984439202,38.61,81240.93,0.0,-0.34094,0.00011,30.44378]
[1777984439309,38.61,81240.93,0.0,-0.34094,0.00011,30.44378]
[1777984439993,38.61,81240.93,0.0,-0.34094,0.00011,30.44378]
[1777984439935,38.61,81245.13,0.0,-0.34046,0.00011,30.42906]
[1777984440637,38.61,81245.13,0.0,-0.34046,0.00011,30.42906]
[1777984440655,38.61,81245.13,0.0,-0.34046,0.00011,30.42906]
[1777984440666,38.61,81245.13,0.0,-0.34046,0.00011,30.42906]
[1777984440696,38.61,81246.33,0.0,-0.34032,0.00011,30.42492]
[1777984441589,38.61,81246.33,0.0,-0.34032,0.00011,30.42492]
[1777984441634,38.61,81246.33,0.0,-0.34032,0.00011,30.42492]
[1777984441689,38.61,81246.33,0.0,-0.34032,0.00011,30.42492]
[1777984441737,38.62,81246.92,0.0,-0.34026,0.00011,30.42293]
[1777984443637,38.62,81254.49,0.0,-0.33939,0.00011,30.39605]
[1777984443654,38.62,81254.49,0.0,-0.33939,0.00011,30.39605]
[1777984445287,38.61,81260.4,0.0,-0.33871,0.00011,30.37492]
[1777984445299,38.61,81260.4,0.0,-0.33871,0.00011,30.37492]
[1777984445304,38.61,81260.4,0.0,-0.33871,0.00011,30.37492]
[1777984445821,38.61,81263.69,0.0,-0.33834,0.00011,30.36313]
[1777984447305,38.61,81264.71,0.0,-0.33822,0.00011,30.35946]
[1777984447321,38.61,81264.71,0.0,-0.33822,0.00011,30.35946]
[1777984447338,38.61,81264.71,0.0,-0.33822,0.00011,30.35946]
[1777984447613,38.61,81264.71,0.0,-0.33822,0.00011,30.35946]
[1777984447634,38.61,81264.71,0.0,-0.33822,0.00011,30.35946]
[1777984447672,38.61,81264.71,0.0,-0.33822,0.00011,30.35946]
[1777984451429,38.61,81268.59,0.0,-0.33778,0.00011,30.34567]
[1777984451461,38.61,81268.59,0.0,-0.33778,0.00011,30.34567]
[1777984452524,38.62,81271.54,0.0,-0.33745,0.00011,30.33513]
[1777984452620,38.62,81271.54,0.0,-0.33745,0.00011,30.33513]
[1777984453938,38.62,81280.28,0.0,-0.33645,0.00011,30.30359]
[1777984455142,38.62,81281.45,0.0,-0.33632,0.00011,30.29942]
[1777984458136,38.62,81280.84,0.0,-0.33639,0.00011,30.30165]
[1777984458375,38.62,81280.84,0.0,-0.33639,0.00011,30.30165]
[1777984458386,38.62,81280.84,0.0,-0.33639,0.00011,30.30165]
[1777984460257,38.62,81274.2,0.0,-0.33715,0.00011,30.32561]
[1777984460290,38.62,81274.2,0.0,-0.33715,0.00011,30.32561]
[1777984461017,38.62,81264.35,0.0,-0.33827,0.00011,30.36092]
[1777984461349,38.62,81264.35,0.0,-0.33827,0.00011,30.36092]
[1777984461372,38.62,81264.35,0.0,-0.33827,0.00011,30.36092]
[1777984462915,38.62,81265.1,0.0,-0.33818,0.00011,30.35819]
[1777984462926,38.62,81265.1,0.0,-0.33818,0.00011,30.35819]
[1777984462964,38.62,81265.1,0.0,-0.33818,0.00011,30.35819]
[1777984463487,38.61,81266.8,0.0,-0.33798,0.00011,30.35206]
[1777984465517,38.62,81263.06,0.0,-0.33841,0.00011,30.36551]
[1777984465564,38.62,81263.06,0.0,-0.33841,0.00011,30.36551]
[1777984465713,38.62,81261.43,0.0,-0.3386,0.00011,30.37143]
[1777984466346,38.62,81261.43,0.0,-0.3386,0.00011,30.37143]
[1777984466371,38.62,81261.43,0.0,-0.3386,0.00011,30.37143]
[1777984467642,38.62,81259.0,0.0,-0.33888,0.00011,30.38019]
[1777984468025,38.62,81256.59,0.0,-0.33916,0.00011,30.38887]
[1777984468377,38.62,81256.59,0.0,-0.33916,0.00011,30.38887]
[1777984468400,38.62,81256.59,0.0,-0.33916,0.00011,30.38887]
[1777984469562,38.62,81256.59,0.0,-0.33916,0.00011,30.38896]
[1777984469571,38.62,81256.59,0.0,-0.33916,0.00011,30.38896]
[1777984469838,38.62,81256.59,0.0,-0.33916,0.00011,30.38896]
[1777984471223,38.62,81247.68,0.0,-0.34019,0.00011,30.42071]
[1777984471598,38.62,81246.99,0.0,-0.34025,0.00011,30.42001]
[1777984476633,38.62,81238.87,0.0,-0.34119,0.00011,30.44888]
[1777984479677,38.62,81236.52,0.0,-0.34146,0.00011,30.45722]
[1777984480014,38.62,81233.64,0.0,-0.34179,0.00011,30.46736]
[1777984485695,38.63,81228.88,0.0,-0.34234,0.00011,30.4842]
[1777984490733,38.63,81225.81,0.0,-0.3427,0.00011,30.49504]
[1777984495865,38.63,81227.18,0.0,-0.34255,0.00011,30.49038]
[1777984495905,38.63,81227.08,0.0,-0.34256,0.00011,30.49076]
[1777984501467,38.63,81225.14,0.0,-0.34279,0.00011,30.49765]
[1777984504859,38.63,81224.28,0.0,-0.34289,0.00011,30.50071]
[1777984504882,38.63,81224.28,0.0,-0.34289,0.00011,30.50071]
[1777984505913,38.63,81219.5,0.0,-0.34344,0.00011,30.51731]
[1777984505934,38.63,81219.5,0.0,-0.34344,0.00011,30.51731]
[1777984505959,38.63,81219.5,0.0,-0.34344,0.00011,30.51731]
[1777984505999,38.63,81216.42,0.0,-0.34379,0.00011,30.52798]
[1777984506611,38.63,81216.42,0.0,-0.34379,0.00011,30.52798]
[1777984506669,38.63,81216.42,0.0,-0.34379,0.00011,30.52798]
[1777984506685,38.63,81216.42,0.0,-0.34379,0.00011,30.52798]
[1777984507012,38.63,81221.74,0.0,-0.34318,0.00011,30.50958]
[1777984508127,38.63,81224.55,0.0,-0.34286,0.00011,30.49983]
[1777984508160,38.63,81224.55,0.0,-0.34286,0.00011,30.49983]
[1777984508796,38.63,81224.55,0.0,-0.34286,0.00011,30.49983]
[1777984510041,38.63,81222.64,0.0,-0.34308,0.00011,30.50648]
[1777984510254,38.63,81222.64,0.0,-0.34308,0.00011,30.50651]
[1777984510889,38.63,81220.92,0.0,-0.34328,0.00011,30.51249]
[1777984511638,38.63,81220.92,0.0,-0.34328,0.00011,30.51249]
[1777984511669,38.63,81220.92,0.0,-0.34328,0.00011,30.51249]
[1777984512089,38.63,81220.92,0.0,-0.34328,0.00011,30.51249]
[1777984511898,38.63,81218.97,0.0,-0.3435,0.00011,30.51926]
[1777984512235,38.63,81218.97,0.0,-0.3435,0.00011,30.51926]
[1777984512266,38.63,81218.97,0.0,-0.3435,0.00011,30.51926]
[1777984512905,38.63,81216.6,0.0,-0.34377,0.00011,30.52746]
[1777984513551,38.63,81216.6,0.0,-0.34377,0.00011,30.52746]
[1777984513912,38.63,81216.48,0.0,-0.34379,0.00011,30.52787]
[1777984518141,38.63,81217.67,0.0,-0.34366,0.00011,30.52402]
[1777984518602,38.63,81217.67,0.0,-0.34366,0.00011,30.52402]
[1777984523982,38.63,81217.23,0.0,-0.34371,0.00011,30.52565]
[1777984526783,38.63,81219.08,0.0,-0.3435,0.00011,30.51924]
[1777984527067,38.63,81219.08,0.0,-0.3435,0.00011,30.51924]
[1777984527095,38.63,81219.08,0.0,-0.3435,0.00011,30.51924]
[1777984527918,38.63,81210.8,0.0,-0.34445,0.00011,30.54781]
[1777984527933,38.63,81210.8,0.0,-0.34445,0.00011,30.54781]
[1777984528267,38.64,81199.5,0.0,-0.34575,0.00012,30.58666]
[1777984528592,38.64,81199.5,0.0,-0.34575,0.00012,30.58666]
[1777984528624,38.64,81199.5,0.0,-0.34575,0.00012,30.58666]
[1777984529020,38.64,81199.5,0.0,-0.34576,0.00012,30.58678]
[1777984529142,38.64,81199.5,0.0,-0.34576,0.00012,30.58678]
[1777984529865,38.64,81199.5,0.0,-0.34576,0.00012,30.58678]
[1777984530045,38.64,81199.5,0.0,-0.34576,0.00012,30.58678]
[1777984530952,38.64,81201.06,0.0,-0.34558,0.00012,30.58155]
[1777984530967,38.64,81201.06,0.0,-0.34558,0.00012,30.58155]
[1777984531052,38.64,81193.99,0.0,-0.34638,0.00012,30.60254]
[1777984531179,38.64,81193.99,0.0,-0.34638,0.00012,30.60254]
[1777984531298,38.64,81193.99,0.0,-0.34638,0.00012,30.60254]
[1777984531486,38.64,81193.99,0.0,-0.34638,0.00012,30.60254]
[1777984531639,38.64,81193.99,0.0,-0.34638,0.00012,30.60254]
[1777984532047,38.64,81193.5,0.0,-0.34644,0.00012,30.6043]
[1777984532315,38.64,81193.5,0.0,-0.34644,0.00012,30.6043]
[1777984532400,38.64,81193.5,0.0,-0.34644,0.00012,30.6043]
[1777984532744,38.64,81193.5,0.0,-0.34644,0.00012,30.6043]
[1777984533057,38.64,81176.19,0.0,-0.34844,0.00012,30.66275]
[1777984533142,38.64,81176.19,0.0,-0.34844,0.00012,30.66275]
[1777984533174,38.64,81176.19,0.0,-0.34844,0.00012,30.66275]
[1777984533740,38.64,81176.19,0.0,-0.34844,0.00012,30.66275]
[1777984533756,38.64,81176.19,0.0,-0.34844,0.00012,30.66275]
[1777984533764,38.64,81176.19,0.0,-0.34844,0.00012,30.66275]
[1777984534061,38.64,81163.55,0.0,-0.3499,0.00012,30.70492]
[1777984535784,38.64,81160.07,0.0,-0.3503,0.00012,30.71644]
[1777984535860,38.64,81160.07,0.0,-0.3503,0.00012,30.71644]
[1777984536159,38.64,81161.79,0.0,-0.35011,0.00012,30.71073]
[1777984536179,38.64,81161.79,0.0,-0.35011,0.00012,30.71073]
[1777984537202,38.64,81168.62,0.0,-0.34932,0.00012,30.68804]
[1777984537766,38.64,81168.62,0.0,-0.34932,0.00012,30.68804]
[1777984537921,38.64,81168.62,0.0,-0.34932,0.00012,30.68804]
[1777984539307,38.64,81176.22,0.0,-0.34844,0.00012,30.66268]
[1777984539471,38.64,81176.22,0.0,-0.34844,0.00012,30.66268]
[1777984540402,38.64,81177.53,0.0,-0.34829,0.00012,30.65832]
[1777984541111,38.64,81176.63,0.0,-0.34839,0.00012,30.66137]
[1777984546952,38.64,81176.2,0.0,-0.34845,0.00012,30.66294]
[1777984547466,38.64,81176.67,0.0,-0.3484,0.00012,30.66143]
[1777984548165,38.64,81179.57,0.0,-0.34806,0.00012,30.65173]
[1777984548203,38.64,81179.57,0.0,-0.34806,0.00012,30.65173]
[1777984548492,38.64,81179.57,0.0,-0.34806,0.00012,30.65173]
[1777984548730,38.64,81179.57,0.0,-0.34806,0.00012,30.65173]
[1777984548748,38.64,81179.57,0.0,-0.34806,0.00012,30.65173]
[1777984549257,38.64,81185.3,0.0,-0.3474,0.00012,30.63249]
[1777984549287,38.64,81185.3,0.0,-0.3474,0.00012,30.63249]
[1777984554861,38.65,81188.55,0.0,-0.34704,0.00012,30.62181]
[1777984559242,38.65,81194.87,0.0,-0.34632,0.00012,30.60073]
[1777984560531,38.65,81195.62,0.0,-0.34624,0.00012,30.59826]
[1777984561080,38.65,81195.62,0.0,-0.34624,0.00012,30.59826]
[1777984561729,38.65,81195.66,0.0,-0.34623,0.00012,30.5982]
[1777984564806,38.65,81196.0,0.0,-0.3462,0.00012,30.5972]
[1777984565753,38.65,81196.32,0.0,-0.34617,0.00012,30.59628]
[1777984565900,38.65,81197.94,0.0,-0.34598,0.00012,30.59084]
[1777984566401,38.65,81197.94,0.0,-0.34598,0.00012,30.59084]
[1777984566408,38.65,81197.94,0.0,-0.34598,0.00012,30.59084]
[1777984566565,38.65,81197.94,0.0,-0.34598,0.00012,30.59084]
[1777984566653,38.65,81197.94,0.0,-0.34598,0.00012,30.59084]
[1777984566743,38.65,81197.94,0.0,-0.34598,0.00012,30.59084]
[1777984566751,38.65,81197.94,0.0,-0.34598,0.00012,30.59084]
[1777984567133,38.65,81210.75,0.0,-0.34451,0.00011,30.54712]
[1777984568142,38.65,81210.75,0.0,-0.34451,0.00011,30.54712]
[1777984568162,38.65,81210.75,0.0,-0.34451,0.00011,30.54712]
[1777984568784,38.65,81210.75,0.0,-0.34451,0.00011,30.54712]
[1777984568817,38.65,81210.75,0.0,-0.34451,0.00011,30.54712]
[1777984569001,38.65,81230.84,0.0,-0.34221,0.00011,30.47766]
[1777984569434,38.65,81230.84,0.0,-0.34221,0.00011,30.47766]
[1777984569500,38.66,81231.78,0.0,-0.3421,0.00011,30.47441]
[1777984570866,38.66,81231.78,0.0,-0.3421,0.00011,30.47441]
[1777984570950,38.66,81231.21,0.0,-0.34217,0.00011,30.47643]
[1777984576878,38.66,81228.51,0.0,-0.34248,0.00011,30.48599]
[1777984578822,38.66,81228.05,0.0,-0.34254,0.00011,30.48765]
[1777984578855,38.66,81228.05,0.0,-0.34254,0.00011,30.48765]
[1777984580769,38.66,81227.95,0.0,-0.34255,0.00011,30.48806]
[1777984580880,38.66,81227.95,0.0,-0.34255,0.00011,30.48806]
[1777984580978,38.66,81232.56,0.0,-0.34203,0.00011,30.47203]
[1777984582900,38.66,81232.71,0.0,-0.34201,0.00011,30.47156]
[1777984582971,38.66,81232.82,0.0,-0.342,0.00011,30.47122]
[1777984584855,38.66,81232.82,0.0,-0.342,0.00011,30.47126]
[1777984584926,38.66,81232.82,0.0,-0.342,0.00011,30.47126]
[1777984585001,38.66,81232.9,0.0,-0.34199,0.00011,30.47103]
[1777984589406,38.66,81233.63,0.0,-0.34191,0.00011,30.46867]
[1777984590037,38.66,81246.47,0.0,-0.34045,0.00011,30.42366]
[1777984591053,38.66,81246.47,0.0,-0.34045,0.00011,30.42366]
[1777984592271,38.66,81253.88,0.0,-0.33959,0.00011,30.39445]
[1777984592433,38.66,81253.88,0.0,-0.33959,0.00011,30.39445]
[1777984592445,38.66,81253.88,0.0,-0.33959,0.00011,30.39445]
[1777984597507,38.67,81256.86,0.0,-0.33927,0.00011,30.3845]
[1777984602543,38.67,81259.17,0.0,-0.33902,0.00011,30.37679]
[1777984607577,38.68,81261.38,0.0,-0.33878,0.00011,30.36941]
[1777984608281,38.68,81261.38,0.0,-0.33878,0.00011,30.36941]
[1777984608974,38.68,81266.05,0.0,-0.33826,0.00011,30.35285]
[1777984614013,38.68,81265.13,0.0,-0.33837,0.00011,30.35657]
[1777984619090,38.68,81264.02,0.0,-0.33851,0.00011,30.36105]
[1777984624172,38.69,81263.9,0.0,-0.33854,0.00011,30.36197]
[1777984625275,38.69,81263.82,0.0,-0.33856,0.00011,30.36245]
[1777984625278,38.69,81263.82,0.0,-0.33856,0.00011,30.36245]
[1777984625292,38.69,81263.82,0.0,-0.33856,0.00011,30.36245]
[1777984625706,38.69,81263.39,0.0,-0.33861,0.00011,30.36408]
[1777984626888,38.69,81263.39,0.0,-0.33861,0.00011,30.36408]
[1777984627368,38.69,81255.12,0.0,-0.33955,0.00011,30.39353]
[1777984630249,38.69,81255.09,0.0,-0.33956,0.00011,30.39385]
[1777984630307,38.69,81255.09,0.0,-0.33956,0.00011,30.39385]
[1777984630739,38.69,81255.61,0.0,-0.33951,0.00011,30.39207]
[1777984631409,38.69,81255.61,0.0,-0.33951,0.00011,30.39207]
[1777984631449,38.69,81255.61,0.0,-0.33951,0.00011,30.39207]
[1777984632842,38.69,81263.31,0.0,-0.33863,0.00011,30.36481]
[1777984633305,38.7,81265.35,0.0,-0.3384,0.00011,30.35764]
[1777984633437,38.7,81265.35,0.0,-0.3384,0.00011,30.35764]
[1777984633460,38.7,81265.35,0.0,-0.3384,0.00011,30.35764]
[1777984635456,38.7,81265.27,0.0,-0.33842,0.00011,30.35812]
[1777984635476,38.7,81265.27,0.0,-0.33842,0.00011,30.35812]
[1777984637933,38.7,81265.17,0.0,-0.33843,0.00011,30.35867]
[1777984639494,38.7,81263.77,0.0,-0.3386,0.00011,30.36384]
[1777984639802,38.7,81264.65,0.0,-0.3385,0.00011,30.36077]
[1777984644837,38.7,81264.65,0.0,-0.33851,0.00011,30.36106]
[1777984647604,38.7,81264.94,0.0,-0.33848,0.00011,30.36015]
[1777984647859,38.7,81264.94,0.0,-0.33848,0.00011,30.36021]
[1777984652893,38.71,81263.74,0.0,-0.33861,0.00011,30.36157]
[1777984655744,38.71,81264.68,0.0,-0.33851,0.00011,30.35833]
[1777984656140,38.71,81264.58,0.0,-0.33852,0.00011,30.35875]
[1777984657231,38.71,81264.58,0.0,-0.33852,0.00011,30.35875]
[1777984657716,38.71,81263.52,0.0,-0.33864,0.00011,30.36258]
[1777984657929,38.71,81263.52,0.0,-0.33865,0.00011,30.36263]
[1777984662963,38.71,81264.74,0.0,-0.33851,0.00011,30.35857]
[1777984667816,38.71,81263.53,0.0,-0.33866,0.00011,30.3631]
[1777984667823,38.71,81263.53,0.0,-0.33866,0.00011,30.3631]
[1777984667998,38.71,81263.53,0.0,-0.33866,0.00011,30.36316]
[1777984668898,38.71,81263.53,0.0,-0.33866,0.00011,30.36316]
[1777984669834,38.71,81263.54,0.0,-0.33866,0.00011,30.36318]
[1777984670012,38.71,81263.6,0.0,-0.33866,0.00011,30.36302]
[1777984675071,38.72,81264.16,0.0,-0.3386,0.00011,30.36129]
[1777984680082,38.72,81263.48,0.0,-0.33868,0.00011,30.36398]
[1777984685117,38.72,81263.63,0.0,-0.33868,0.00011,30.3637]
[1777984690286,38.72,81264.17,0.0,-0.33862,0.00011,30.36198]
[1777984692062,38.72,81264.18,0.0,-0.33862,0.00011,30.36205]
[1777984692262,38.72,81262.88,0.0,-0.33877,0.00011,30.36673]
[1777984692613,38.72,81262.88,0.0,-0.33877,0.00011,30.36673]
[1777984692627,38.72,81262.88,0.0,-0.33877,0.00011,30.36673]
[1777984693079,38.72,81262.88,0.0,-0.33877,0.00011,30.36673]
[1777984693190,38.72,81249.55,0.0,-0.34029,0.00011,30.41394]
[1777984694093,38.72,81249.55,0.0,-0.34029,0.00011,30.41394]
[1777984694184,38.72,81249.39,0.0,-0.34031,0.00011,30.41458]
[1777984696196,38.73,81243.28,0.0,-0.34101,0.00011,30.43611]
[1777984701231,38.73,81249.37,0.0,-0.34032,0.00011,30.41483]
[1777984702855,38.73,81252.69,0.0,-0.33994,0.00011,30.40317]
[1777984704193,38.73,81256.75,0.0,-0.33948,0.00011,30.38886]
[1777984704325,38.73,81252.62,0.0,-0.33995,0.00011,30.40352]
[1777984704331,38.73,81252.62,0.0,-0.33995,0.00011,30.40352]
[1777984709661,38.73,81251.06,0.0,-0.34014,0.00011,30.40926]
[1777984712106,38.73,81248.1,0.0,-0.34047,0.00011,30.41656]
[1777984712308,38.73,81247.74,0.0,-0.34051,0.00011,30.41786]
[1777984713317,38.73,81235.79,0.0,-0.34187,0.00011,30.45974]
[1777984714322,38.73,81225.05,0.0,-0.3431,0.00011,30.49705]
[1777984716441,38.73,81236.93,0.0,-0.34174,0.00011,30.4557]
[1777984721828,38.73,81234.22,0.0,-0.34205,0.00011,30.46517]
[1777984726980,38.73,81229.2,0.0,-0.34262,0.00011,30.48261]
[1777984726995,38.73,81229.2,0.0,-0.34262,0.00011,30.48261]
[1777984727030,38.73,81226.91,0.0,-0.34289,0.00011,30.49055]
[1777984727350,38.73,81226.91,0.0,-0.34289,0.00011,30.49055]
[1777984728239,38.73,81221.57,0.0,-0.3435,0.00011,30.509]
[1777984734281,38.74,81218.93,0.0,-0.34382,0.00011,30.51869]
[1777984735861,38.74,81219.63,0.0,-0.34374,0.00011,30.51651]
[1777984736551,38.74,81225.19,0.0,-0.34311,0.00011,30.49739]
[1777984736600,38.74,81227.65,0.0,-0.34283,0.00011,30.48897]
[1777984741615,38.74,81225.96,0.0,-0.34304,0.00011,30.49531]
[1777984746669,38.75,81223.79,0.0,-0.3433,0.00011,30.50321]
[1777984746680,38.75,81223.79,0.0,-0.3433,0.00011,30.50321]
[1777984746731,38.75,81222.1,0.0,-0.3435,0.00011,30.50914]
[1777984753286,38.75,81219.4,0.0,-0.34382,0.00011,30.519]
[1777984756142,38.75,81226.24,0.0,-0.34304,0.00011,30.49558]
[1777984756322,38.75,81226.24,0.0,-0.34304,0.00011,30.49558]
[1777984756330,38.75,81226.24,0.0,-0.34304,0.00011,30.49558]
[1777984756333,38.75,81226.24,0.0,-0.34304,0.00011,30.49558]
[1777984756350,38.75,81229.53,0.0,-0.34267,0.00011,30.48418]
[1777984761828,38.75,81231.38,0.0,-0.34246,0.00011,30.4778]
[1777984767218,38.75,81228.49,0.0,-0.34279,0.00011,30.48792]
[1777984772535,38.76,81231.38,0.0,-0.34245,0.00011,30.47475]
[1777984777765,38.76,81234.59,0.0,-0.34209,0.00011,30.46375]
[1777984782799,38.76,81231.16,0.0,-0.34248,0.00011,30.47578]
[1777984787124,38.76,81230.52,0.0,-0.34256,0.00011,30.47806]
[1777984787353,38.76,81230.51,0.0,-0.34256,0.00011,30.47812]
[1777984789549,38.76,81230.51,0.0,-0.34256,0.00011,30.47816]
[1777984791163,38.76,81230.51,0.0,-0.34256,0.00011,30.47818]
[1777984791191,38.76,81230.8,0.0,-0.34253,0.00011,30.4772]
[1777984792609,38.76,81230.8,0.0,-0.34253,0.00011,30.47722]
[1777984793207,38.76,81230.8,0.0,-0.34253,0.00011,30.47722]
[1777984794433,38.76,81244.11,0.0,-0.34101,0.00011,30.43089]
[1777984796463,38.76,81244.99,0.0,-0.34091,0.00011,30.42793]
[1777984796493,38.76,81244.99,0.0,-0.34091,0.00011,30.42793]
[1777984796602,38.76,81244.99,0.0,-0.34091,0.00011,30.42793]
[1777984796733,38.76,81244.99,0.0,-0.34091,0.00011,30.42793]
[1777984796807,38.76,81244.99,0.0,-0.34091,0.00011,30.42793]
[1777984797281,38.76,81244.99,0.0,-0.34091,0.00011,30.42793]
[1777984797373,38.76,81248.54,0.0,-0.34051,0.00011,30.41554]
[1777984797530,38.76,81248.54,0.0,-0.34051,0.00011,30.41554]
[1777984798139,38.76,81248.54,0.0,-0.34051,0.00011,30.41554]
[1777984799272,38.76,81251.9,0.0,-0.34013,0.00011,30.4038]
[1777984799313,38.76,81251.9,0.0,-0.34013,0.00011,30.4038]
[1777984799342,38.76,81248.61,0.0,-0.34051,0.00011,30.41545]
[1777984799631,38.76,81248.61,0.0,-0.34051,0.00011,30.41545]
[1777984799922,38.76,81248.61,0.0,-0.34051,0.00011,30.41553]
[1777984802411,38.76,81249.06,0.0,-0.34046,0.00011,30.41402]
[1777984803348,38.76,81248.73,0.0,-0.3405,0.00011,30.41526]
[1777984804393,38.76,81259.63,0.0,-0.33926,0.00011,30.37683]
[1777984807930,38.76,81262.86,0.0,-0.33889,0.00011,30.36538]
[1777984808223,38.76,81264.29,0.0,-0.33873,0.00011,30.36026]
[1777984814021,38.76,81268.33,0.0,-0.33826,0.00011,30.34567]
[1777984819055,38.76,81270.27,0.0,-0.33804,0.00011,30.33858]
[1777984823011,38.76,81272.24,0.0,-0.33781,0.00011,30.33144]
[1777984823021,38.76,81272.24,0.0,-0.33781,0.00011,30.33144]
[1777984823270,38.76,81268.27,0.0,-0.33826,0.00011,30.34557]
[1777984825097,38.76,81259.31,0.0,-0.33928,0.00011,30.37741]
[1777984825553,38.76,81259.31,0.0,-0.33928,0.00011,30.37741]
[1777984826105,38.76,81261.61,0.0,-0.33902,0.00011,30.36925]
[1777984831138,38.76,81266.21,0.0,-0.33848,0.00011,30.34969]
[1777984836174,38.76,81270.28,0.0,-0.33802,0.00011,30.33517]
[1777984841209,38.76,81272.69,0.0,-0.33774,0.00011,30.32656]
[1777984841728,38.76,81272.69,0.0,-0.33774,0.00011,30.32656]
[1777984842218,38.76,81272.53,0.0,-0.33776,0.00011,30.32713]
[1777984845237,38.76,81282.5,0.0,-0.33663,0.00011,30.29137]
[1777984845854,38.76,81282.5,0.0,-0.33663,0.00011,30.29137]
[1777984847809,38.76,81282.75,0.0,-0.3366,0.00011,30.2905]
[1777984848266,38.76,81283.5,0.0,-0.33652,0.00011,30.28782]
[1777984853293,38.76,81282.52,0.0,-0.33663,0.00011,30.29142]
[1777984858328,38.76,81282.9,0.0,-0.33659,0.00011,30.29009]
[1777984863419,38.76,81286.93,0.0,-0.33613,0.00011,30.27559]
[1777984868017,38.76,81284.16,0.0,-0.33645,0.00011,30.28564]
[1777984868400,38.76,81283.57,0.0,-0.33652,0.00011,30.28778]
[1777984873434,38.76,81282.48,0.0,-0.33664,0.00011,30.29177]
[1777984877784,38.76,81282.4,0.0,-0.33665,0.00011,30.29212]
[1777984878134,38.76,81282.4,0.0,-0.33665,0.00011,30.29212]
[1777984878469,38.76,81282.93,0.0,-0.33659,0.00011,30.29024]
[1777984880383,38.76,81284.5,0.0,-0.33641,0.00011,30.28454]
[1777984882189,38.76,81283.78,0.0,-0.33649,0.00011,30.28706]
[1777984882497,38.76,81284.0,0.0,-0.33647,0.00011,30.28624]
[1777984886129,38.76,81283.97,0.0,-0.33647,0.00011,30.28625]
[1777984886262,38.76,81283.97,0.0,-0.33647,0.00011,30.28625]
[1777984886381,38.76,81284.59,0.0,-0.3364,0.00011,30.28398]
[1777984887273,38.76,81284.59,0.0,-0.3364,0.00011,30.28398]
[1777984887275,38.76,81294.04,0.0,-0.33533,0.00011,30.24979]
[1777984888330,38.76,81294.04,0.0,-0.33533,0.00011,30.24979]
[1777984888385,38.76,81290.07,0.0,-0.33578,0.00011,30.26416]
[1777984893358,38.76,81287.1,0.0,-0.3361,0.00011,30.27163]
[1777984893472,38.76,81289.96,0.0,-0.33577,0.00011,30.26125]
[1777984896090,38.76,81284.89,0.0,-0.33635,0.00011,30.27955]
[1777984896103,38.76,81284.89,0.0,-0.33635,0.00011,30.27955]
[1777984901633,38.76,81279.26,0.0,-0.33698,0.00011,30.29957]
[1777984907245,38.76,81278.25,0.0,-0.33709,0.00011,30.30306]
[1777984908492,38.76,81277.72,0.0,-0.33715,0.00011,30.30493]
[1777984908518,38.76,81276.23,0.0,-0.33732,0.00011,30.31024]
[1777984909736,38.76,81273.06,0.0,-0.33768,0.00011,30.32156]
[1777984909767,38.76,81273.06,0.0,-0.33768,0.00011,30.32156]
[1777984910611,38.76,81270.93,0.0,-0.33792,0.00011,30.32913]
[1777984911462,38.76,81270.47,0.0,-0.33797,0.00011,30.33072]
[1777984916466,38.76,81266.29,0.0,-0.33845,0.00011,30.34592]
[1777984920228,38.76,81274.02,0.0,-0.33758,0.00011,30.31861]
[1777984920630,38.76,81274.8,0.0,-0.33749,0.00011,30.31576]
[1777984920777,38.76,81274.8,0.0,-0.33749,0.00011,30.3157]
[1777984923080,38.76,81275.91,0.0,-0.33736,0.00011,30.31168]
[1777984923142,38.76,81275.91,0.0,-0.33736,0.00011,30.31168]
[1777984923236,38.76,81278.08,0.0,-0.33711,0.00011,30.30385]
[1777984928833,38.76,81282.4,0.0,-0.33662,0.00011,30.28813]
[1777984933868,38.76,81283.63,0.0,-0.33647,0.00011,30.28357]
[1777984938903,38.75,81280.9,0.0,-0.33678,0.00011,30.29327]
[1777984944916,38.75,81277.77,0.0,-0.33713,0.00011,30.30439]
[1777984945014,38.75,81277.41,0.0,-0.33717,0.00011,30.30562]
[1777984946718,38.75,81277.41,0.0,-0.33717,0.00011,30.30559]
[1777984946937,38.75,81277.41,0.0,-0.33717,0.00011,30.30559]
[1777984947038,38.75,81277.53,0.0,-0.33716,0.00011,30.30513]
[1777984949510,38.75,81277.53,0.0,-0.33716,0.00011,30.3051]
[1777984949538,38.75,81277.12,0.0,-0.3372,0.00011,30.30654]
[1777984954552,38.75,81275.68,0.0,-0.33735,0.00011,30.30834]
[1777984959580,38.75,81273.59,0.0,-0.33758,0.00011,30.31557]
[1777984960512,38.75,81273.59,0.0,-0.33758,0.00011,30.31557]
[1777984960883,38.75,81272.06,0.0,-0.33775,0.00011,30.321]
[1777984961111,38.75,81272.06,0.0,-0.33775,0.00011,30.321]
[1777984961184,38.75,81265.14,0.0,-0.33854,0.00011,30.34563]
[1777984962237,38.75,81265.14,0.0,-0.33854,0.00011,30.34563]
[1777984963126,38.75,81264.72,0.0,-0.33859,0.00011,30.34722]
[1777984963205,38.75,81264.92,0.0,-0.33857,0.00011,30.34661]
[1777984969207,38.75,81265.75,0.0,-0.33847,0.00011,30.34368]
[1777984969394,38.75,81264.28,0.0,-0.33864,0.00011,30.34892]
[1777984970429,38.75,81264.28,0.0,-0.33864,0.00011,30.34892]
[1777984970454,38.75,81264.28,0.0,-0.33864,0.00011,30.34892]
[1777984975503,38.75,81260.85,0.0,-0.33904,0.00011,30.36134]
[1777984979063,38.75,81264.98,0.0,-0.33858,0.00011,30.34702]
[1777984979184,38.76,81266.05,0.0,-0.33846,0.00011,30.3433]
[1777984984321,38.76,81272.38,0.0,-0.33775,0.00011,30.32092]
[1777984986072,38.76,81272.31,0.0,-0.33775,0.00011,30.32105]
[1777984987420,38.76,81272.8,0.0,-0.33769,0.00011,30.31924]
[1777984987463,38.76,81272.95,0.0,-0.33767,0.00011,30.31864]
[1777984988474,38.76,81272.95,0.0,-0.33767,0.00011,30.31864]
[1777984988610,38.75,81272.95,0.0,-0.33767,0.00011,30.31858]
[1777984989289,38.75,81272.95,0.0,-0.33767,0.00011,30.31858]
[1777984989514,38.75,81275.93,0.0,-0.33733,0.00011,30.30786]
[1777984990940,38.75,81278.42,0.0,-0.33705,0.00011,30.29888]
[1777984991461,38.75,81278.42,0.0,-0.33705,0.00011,30.29888]
[1777984991527,38.75,81283.64,0.0,-0.33645,0.00011,30.28007]
[1777984991874,38.75,81283.64,0.0,-0.33645,0.00011,30.28007]
[1777984991880,38.75,81283.64,0.0,-0.33645,0.00011,30.28007]
[1777984991910,38.75,81283.64,0.0,-0.33645,0.00011,30.28007]
[1777984992281,38.75,81283.64,0.0,-0.33645,0.00011,30.28004]
[1777984995509,38.75,81289.65,0.0,-0.33577,0.00011,30.25833]
[1777984995519,38.75,81289.65,0.0,-0.33577,0.00011,30.25833]
[1777984997529,38.75,81288.97,0.0,-0.33585,0.00011,30.26079]
[1777984997556,38.75,81288.97,0.0,-0.33585,0.00011,30.26079]
[1777985003358,38.75,81288.02,0.0,-0.33595,0.00011,30.26419]
[1777985007643,38.75,81292.87,0.0,-0.3354,0.00011,30.24663]
[1777985007659,38.75,81292.87,0.0,-0.3354,0.00011,30.24663]
[1777985009956,38.75,81293.16,0.0,-0.33537,0.00011,30.2456]
[1777985010407,38.75,81292.68,0.0,-0.33543,0.00011,30.24736]
[1777985011300,38.75,81292.68,0.0,-0.33543,0.00011,30.24736]
[1777985011697,38.75,81292.68,0.0,-0.33541,0.00011,30.24416]
[1777985012462,38.75,81292.95,0.0,-0.33538,0.00011,30.24319]
[1777985018464,38.75,81295.59,0.0,-0.33509,0.00011,30.23373]
[1777985023499,38.76,81296.79,0.0,-0.33496,0.00011,30.22949]
[1777985028535,38.76,81297.81,0.0,-0.33484,0.00011,30.22592]
[1777985033570,38.76,81299.54,0.0,-0.33465,0.00011,30.21976]
[1777985038605,38.76,81300.65,0.0,-0.33453,0.00011,30.21588]
[1777985043643,38.76,81300.67,0.0,-0.33453,0.00011,30.21598]
[1777985049479,38.76,81301.14,0.0,-0.33448,0.00011,30.2144]
[1777985055419,38.76,81301.83,0.0,-0.33441,0.00011,30.21209]
[1777985060766,38.76,81301.99,0.0,-0.3344,0.00011,30.21173]
[1777985063205,38.76,81301.5,0.0,-0.33446,0.00011,30.21358]
[1777985064321,38.77,81301.33,0.0,-0.33448,0.00011,30.21423]
[1777985069344,38.77,81301.84,0.0,-0.33442,0.00011,30.21253]
[1777985072435,38.77,81302.08,0.0,-0.33439,0.00011,30.20853]
[1777985072446,38.77,81302.08,0.0,-0.33439,0.00011,30.20853]
[1777985073105,38.77,81302.09,0.0,-0.33439,0.00011,30.20852]
[1777985074430,38.77,81302.35,0.0,-0.33436,0.00011,30.20761]
[1777985077126,38.77,81302.45,0.0,-0.33435,0.00011,30.20734]
[1777985077137,38.77,81302.45,0.0,-0.33435,0.00011,30.20734]
[1777985078254,38.77,81302.6,0.0,-0.33433,0.00011,30.20683]
[1777985078480,38.77,81302.6,0.0,-0.33433,0.00011,30.20683]
[1777985083927,38.77,81304.43,0.0,-0.33413,0.00011,30.20042]
[1777985086808,38.77,81303.17,0.0,-0.33428,0.00011,30.20509]
[1777985086821,38.77,81303.17,0.0,-0.33428,0.00011,30.20509]
[1777985090279,38.77,81303.88,0.0,-0.3342,0.00011,30.20262]
[1777985090641,38.77,81303.88,0.0,-0.3342,0.00011,30.20262]
[1777985090691,38.77,81303.56,0.0,-0.33424,0.00011,30.20382]
[1777985096018,38.77,81303.47,0.0,-0.33426,0.00011,30.20437]
[1777985101049,38.78,81303.55,0.0,-0.33425,0.00011,30.20428]
[1777985102772,38.78,81303.37,0.0,-0.33427,0.00011,30.20497]
[1777985103065,38.78,81303.41,0.0,-0.33427,0.00011,30.20487]
[1777985108568,38.78,81303.76,0.0,-0.33423,0.00011,30.20375]
[1777985112886,38.78,81303.82,0.0,-0.33423,0.00011,30.20369]
[1777985113133,38.78,81303.83,0.0,-0.33423,0.00011,30.20373]
[1777985114908,38.78,81303.65,0.0,-0.33426,0.00011,30.20442]
[1777985114964,38.78,81303.69,0.0,-0.33425,0.00011,30.20432]
[1777985120183,38.78,81303.72,0.0,-0.33425,0.00011,30.2044]
[1777985124519,38.78,81303.92,0.0,-0.33423,0.00011,30.20375]
[1777985124529,38.78,81303.92,0.0,-0.33423,0.00011,30.20375]
[1777985125233,38.78,81305.69,0.0,-0.33404,0.00011,30.19737]
[1777985127053,38.78,81306.85,0.0,-0.33391,0.00011,30.19323]
[1777985132267,38.79,81306.77,0.0,-0.33391,0.00011,30.19061]
[1777985136073,38.79,81306.56,0.0,-0.33394,0.00011,30.19153]
[1777985136085,38.79,81306.56,0.0,-0.33394,0.00011,30.19153]
[1777985136584,38.79,81306.56,0.0,-0.33394,0.00011,30.19153]
[1777985137177,38.79,81305.3,0.0,-0.33408,0.00011,30.19618]
[1777985141436,38.79,81304.8,0.0,-0.33414,0.00011,30.19818]
[1777985141448,38.79,81304.8,0.0,-0.33414,0.00011,30.19818]
[1777985142592,38.79,81304.8,0.0,-0.33415,0.00011,30.19822]
[1777985143241,38.79,81305.24,0.0,-0.3341,0.00011,30.19666]
[1777985144368,38.79,81305.24,0.0,-0.3341,0.00011,30.1967]
[1777985144379,38.79,81305.24,0.0,-0.3341,0.00011,30.1967]
[1777985145774,38.79,81304.72,0.0,-0.33416,0.00011,30.19864]
[1777985147008,38.79,81305.2,0.0,-0.33411,0.00011,30.19698]
[1777985150535,38.79,81295.18,0.0,-0.33524,0.00011,30.23354]
[1777985152531,38.79,81294.55,0.0,-0.33532,0.00011,30.23583]
[1777985152628,38.79,81290.21,0.0,-0.33581,0.00011,30.25154]
[1777985153574,38.79,81290.21,0.0,-0.33581,0.00011,30.25154]
[1777985153597,38.79,81290.21,0.0,-0.33581,0.00011,30.25154]
[1777985154194,38.79,81284.67,0.0,-0.33644,0.00011,30.27151]
[1777985154219,38.79,81284.67,0.0,-0.33644,0.00011,30.27151]
[1777985154240,38.79,81284.67,0.0,-0.33644,0.00011,30.27151]
[1777985154304,38.79,81284.67,0.0,-0.33644,0.00011,30.27151]
[1777985154337,38.79,81284.67,0.0,-0.33644,0.00011,30.27151]
[1777985154504,38.79,81284.67,0.0,-0.33644,0.00011,30.27151]
[1777985154806,38.79,81279.45,0.0,-0.33703,0.00011,30.29024]
[1777985157014,38.79,81274.65,0.0,-0.33757,0.00011,30.30734]
[1777985159287,38.79,81260.65,0.0,-0.33916,0.00011,30.35703]
[1777985160292,38.79,81261.5,0.0,-0.33906,0.00011,30.35397]
[1777985160323,38.79,81261.5,0.0,-0.33906,0.00011,30.35397]
[1777985161036,38.79,81263.77,0.0,-0.3388,0.00011,30.34601]
[1777985161446,38.79,81263.77,0.0,-0.3388,0.00011,30.34601]
[1777985161454,38.79,81263.77,0.0,-0.3388,0.00011,30.34601]
[1777985161529,38.79,81261.48,0.0,-0.33907,0.00011,30.3542]
[1777985163316,38.79,81261.48,0.0,-0.33907,0.00011,30.35428]
[1777985163333,38.79,81261.48,0.0,-0.33907,0.00011,30.35428]
[1777985168520,38.79,81262.25,0.0,-0.33899,0.00011,30.35195]
[1777985169498,38.79,81262.25,0.0,-0.33899,0.00011,30.35195]
[1777985169704,38.79,81262.25,0.0,-0.33899,0.00011,30.35195]
[1777985169747,38.79,81262.25,0.0,-0.33899,0.00011,30.35195]
[1777985169789,38.79,81262.25,0.0,-0.33899,0.00011,30.35195]
[1777985169806,38.79,81262.29,0.0,-0.33899,0.00011,30.35187]
[1777985171090,38.8,81263.38,0.0,-0.33887,0.00011,30.34807]
[1777985171105,38.8,81263.38,0.0,-0.33887,0.00011,30.34807]
[1777985171120,38.8,81263.38,0.0,-0.33887,0.00011,30.34807]
[1777985171331,38.8,81263.38,0.0,-0.33887,0.00011,30.34807]
[1777985171809,38.8,81279.1,0.0,-0.33708,0.00011,30.29208]
[1777985173778,38.8,81282.03,0.0,-0.33676,0.00011,30.28179]
[1777985179624,38.8,81282.27,0.0,-0.33673,0.00011,30.28083]
[1777985183681,38.8,81283.27,0.0,-0.33662,0.00011,30.27752]
[1777985183785,38.8,81283.27,0.0,-0.33662,0.00011,30.27763]
[1777985188814,38.8,81284.02,0.0,-0.33655,0.00011,30.27521]
[1777985193840,38.8,81284.93,0.0,-0.33642,0.00011,30.26844]
[1777985198862,38.8,81284.89,0.0,-0.33642,0.00011,30.26832]
[1777985203863,38.8,81284.71,0.0,-0.33643,0.00011,30.2687]
[1777985207858,38.79,81270.51,0.0,-0.33804,0.00011,30.31929]
[1777985207976,38.79,81270.51,0.0,-0.33804,0.00011,30.31929]
[1777985208150,38.79,81270.51,0.0,-0.33804,0.00011,30.31929]
[1777985208178,38.79,81270.51,0.0,-0.33804,0.00011,30.31929]
[1777985208558,38.79,81270.51,0.0,-0.33804,0.00011,30.31929]
[1777985208624,38.79,81270.51,0.0,-0.33804,0.00011,30.31929]
[1777985208739,38.79,81270.51,0.0,-0.33804,0.00011,30.31929]
[1777985208798,38.79,81270.51,0.0,-0.33804,0.00011,30.31929]
[1777985208849,38.79,81270.51,0.0,-0.33804,0.00011,30.31929]
[1777985208810,38.79,81270.58,0.0,-0.33803,0.00011,30.31914]
[1777985209815,38.79,81264.81,0.0,-0.33869,0.00011,30.33974]
[1777985210035,38.79,81264.81,0.0,-0.33869,0.00011,30.33974]
[1777985210286,38.79,81264.81,0.0,-0.33869,0.00011,30.33974]
[1777985210823,38.8,81255.44,0.0,-0.33976,0.00011,30.37294]
[1777985211896,38.8,81262.34,0.0,-0.33897,0.00011,30.34858]
[1777985211914,38.8,81262.34,0.0,-0.33897,0.00011,30.34858]
[1777985212014,38.8,81262.34,0.0,-0.33897,0.00011,30.34858]
[1777985212037,38.8,81262.34,0.0,-0.33897,0.00011,30.34858]
[1777985212067,38.8,81262.34,0.0,-0.33897,0.00011,30.34858]
[1777985212833,38.8,81263.51,0.0,-0.33884,0.00011,30.34448]
[1777985213130,38.8,81263.51,0.0,-0.33884,0.00011,30.34448]
[1777985214044,38.8,81261.99,0.0,-0.33902,0.00011,30.34992]
[1777985215698,38.8,81261.26,0.0,-0.3391,0.00011,30.35255]
[1777985215733,38.8,81261.26,0.0,-0.3391,0.00011,30.35255]
[1777985216064,38.8,81258.88,0.0,-0.33937,0.00011,30.36102]
[1777985216076,38.8,81258.88,0.0,-0.33937,0.00011,30.36102]
[1777985216096,38.8,81258.88,0.0,-0.33937,0.00011,30.36102]
[1777985220112,38.8,81257.94,0.0,-0.33948,0.00011,30.36449]
[1777985220782,38.8,81258.05,0.0,-0.33947,0.00011,30.36414]
[1777985225827,38.8,81252.42,0.0,-0.34012,0.00011,30.3841]
[1777985225936,38.8,81258.19,0.0,-0.33946,0.00011,30.36378]
[1777985226030,38.8,81256.02,0.0,-0.33971,0.00011,30.37153]
[1777985228679,38.8,81246.93,0.0,-0.34075,0.00011,30.40355]
[1777985232557,38.8,81246.44,0.0,-0.3408,0.00011,30.40529]
[1777985232611,38.8,81246.44,0.0,-0.3408,0.00011,30.40529]
[1777985233738,38.8,81242.87,0.0,-0.34121,0.00011,30.41781]
[1777985233768,38.8,81242.87,0.0,-0.34121,0.00011,30.41781]
[1777985233861,38.8,81233.91,0.0,-0.34224,0.00011,30.44902]
[1777985234301,38.8,81233.91,0.0,-0.34224,0.00011,30.44902]
[1777985234362,38.8,81233.91,0.0,-0.34224,0.00011,30.44902]
[1777985234384,38.8,81233.91,0.0,-0.34224,0.00011,30.44902]
[1777985234879,38.8,81231.67,0.0,-0.34249,0.00011,30.45678]
[1777985236325,38.8,81231.67,0.0,-0.34249,0.00011,30.45678]
[1777985236364,38.8,81231.67,0.0,-0.34249,0.00011,30.45678]
[1777985236765,38.8,81231.67,0.0,-0.34249,0.00011,30.45678]
[1777985236895,38.8,81228.35,0.0,-0.34287,0.00011,30.46839]
[1777985238338,38.8,81228.35,0.0,-0.34287,0.00011,30.46839]
[1777985238439,38.8,81227.91,0.0,-0.34293,0.00011,30.47003]
[1777985244203,38.81,81227.06,0.0,-0.34303,0.00011,30.47326]
[1777985246435,38.81,81224.79,0.0,-0.3433,0.00011,30.4812]
[1777985246468,38.81,81224.43,0.0,-0.34334,0.00011,30.48249]
[1777985251841,38.81,81224.02,0.0,-0.34339,0.00011,30.48409]
[1777985252043,38.81,81227.32,0.0,-0.343,0.00011,30.46956]
[1777985252061,38.81,81227.32,0.0,-0.343,0.00011,30.46956]
[1777985252137,38.81,81227.32,0.0,-0.343,0.00011,30.46956]
[1777985252142,38.81,81229.36,0.0,-0.34277,0.00011,30.46247]
[1777985253999,38.81,81229.36,0.0,-0.34277,0.00011,30.46244]
[1777985254028,38.81,81229.36,0.0,-0.34277,0.00011,30.46244]
[1777985255687,38.81,81235.37,0.0,-0.34208,0.00011,30.44159]
[1777985256543,38.81,81235.68,0.0,-0.34204,0.00011,30.4405]
[1777985256644,38.81,81236.04,0.0,-0.342,0.00011,30.43923]
[1777985258385,38.81,81236.04,0.0,-0.342,0.00011,30.43923]
[1777985258907,38.81,81235.68,0.0,-0.34204,0.00011,30.44047]
[1777985261978,38.81,81232.84,0.0,-0.34237,0.00011,30.45031]
[1777985262104,38.81,81232.84,0.0,-0.34237,0.00011,30.45031]
[1777985262290,38.81,81235.87,0.0,-0.34202,0.00011,30.43978]
[1777985268227,38.81,81240.36,0.0,-0.34151,0.00011,30.42425]
[1777985270696,38.81,81238.83,0.0,-0.34169,0.00011,30.42961]
[1777985270717,38.81,81238.83,0.0,-0.34169,0.00011,30.42961]
[1777985270797,38.81,81236.11,0.0,-0.342,0.00011,30.43909]
[1777985276450,38.81,81227.73,0.0,-0.34296,0.00011,30.46815]
[1777985284629,38.81,81226.83,0.0,-0.34306,0.00011,30.4712]
[1777985290381,38.81,81226.63,0.0,-0.34308,0.00011,30.4718]
[1777985295404,38.81,81225.93,0.0,-0.34316,0.00011,30.47419]
[1777985299036,38.81,81225.38,0.0,-0.34322,0.00011,30.47606]
[1777985299729,38.81,81225.33,0.0,-0.34322,0.00011,30.47622]
[1777985301029,38.81,81225.33,0.0,-0.34322,0.00011,30.47622]
[1777985301060,38.81,81225.33,0.0,-0.34322,0.00011,30.47622]
[1777985301633,38.81,81225.59,0.0,-0.34319,0.00011,30.47532]
[1777985302228,38.81,81225.59,0.0,-0.34319,0.00011,30.47532]
[1777985302466,38.81,81225.49,0.0,-0.34321,0.00011,30.47566]
[1777985305126,38.81,81216.72,0.0,-0.34421,0.00011,30.50578]
[1777985305138,38.81,81216.72,0.0,-0.34421,0.00011,30.50578]
[1777985308427,38.81,81217.32,0.0,-0.34414,0.00011,30.50366]
[1777985308906,38.81,81213.12,0.0,-0.34462,0.00011,30.51802]
[1777985309183,38.81,81213.12,0.0,-0.34462,0.00011,30.51802]
[1777985309927,38.81,81210.67,0.0,-0.3449,0.00011,30.52643]
[1777985314955,38.81,81205.94,0.0,-0.34543,0.00011,30.53947]
[1777985319964,38.81,81209.06,0.0,-0.34508,0.00011,30.52892]
[1777985322415,38.81,81207.12,0.0,-0.3453,0.00011,30.53558]
[1777985322605,38.81,81207.66,0.0,-0.34524,0.00011,30.53381]
[1777985323859,38.81,81207.66,0.0,-0.34524,0.00011,30.53381]
[1777985324382,38.81,81200.6,0.0,-0.34605,0.00011,30.55784]
[1777985326746,38.81,81198.2,0.0,-0.34633,0.00011,30.56605]
[1777985326847,38.81,81199.09,0.0,-0.34623,0.00011,30.56307]
[1777985331471,38.81,81198.0,0.0,-0.34636,0.00011,30.56691]
[1777985331496,38.81,81198.0,0.0,-0.34636,0.00011,30.56691]
[1777985333455,38.81,81198.18,0.0,-0.34634,0.00011,30.56637]
[1777985333681,38.81,81197.91,0.0,-0.34637,0.00011,30.56733]
[1777985334321,38.81,81197.91,0.0,-0.34637,0.00011,30.56733]
[1777985335475,38.81,81198.01,0.0,-0.34636,0.00011,30.56703]
[1777985335696,38.81,81199.64,0.0,-0.34618,0.00011,30.56156]
[1777985337505,38.81,81200.39,0.0,-0.34609,0.00011,30.55906]
[1777985337518,38.81,81200.39,0.0,-0.34609,0.00011,30.55906]
[1777985342745,38.82,81202.01,0.0,-0.34591,0.00011,30.55385]
[1777985343594,38.82,81202.01,0.0,-0.34591,0.00011,30.55385]
[1777985343623,38.82,81202.01,0.0,-0.34591,0.00011,30.55385]
[1777985345614,38.82,81194.58,0.0,-0.34677,0.00011,30.57905]
[1777985345767,38.82,81194.58,0.0,-0.34677,0.00011,30.57908]
[1777985347271,38.82,81199.73,0.0,-0.34618,0.00011,30.56171]
[1777985347640,38.82,81199.73,0.0,-0.34618,0.00011,30.56171]
[1777985347817,38.82,81198.83,0.0,-0.34628,0.00011,30.5648]
[1777985350070,38.82,81198.55,0.0,-0.34632,0.00011,30.56583]
[1777985350458,38.82,81198.55,0.0,-0.34632,0.00011,30.56583]
[1777985350467,38.82,81198.55,0.0,-0.34632,0.00011,30.56583]
[1777985350477,38.82,81198.55,0.0,-0.34632,0.00011,30.56583]
[1777985350518,38.82,81198.55,0.0,-0.34632,0.00011,30.56583]
[1777985350965,38.82,81198.55,0.0,-0.34632,0.00011,30.56583]
[1777985351022,38.82,81198.55,0.0,-0.34632,0.00011,30.56583]
[1777985350805,38.82,81197.32,0.0,-0.34646,0.00011,30.57003]
[1777985351048,38.82,81197.32,0.0,-0.34646,0.00011,30.57003]
[1777985351261,38.82,81197.32,0.0,-0.34646,0.00011,30.57003]
[1777985351334,38.82,81197.32,0.0,-0.34646,0.00011,30.57003]
[1777985351456,38.82,81197.32,0.0,-0.34646,0.00011,30.57003]
[1777985352029,38.82,81213.93,0.0,-0.34456,0.00011,30.51362]
[1777985352055,38.82,81213.93,0.0,-0.34456,0.00011,30.51362]
[1777985352057,38.82,81213.93,0.0,-0.34456,0.00011,30.51362]
[1777985352084,38.82,81213.93,0.0,-0.34456,0.00011,30.51362]
[1777985352652,38.82,81213.93,0.0,-0.34456,0.00011,30.51362]
[1777985352669,38.82,81213.93,0.0,-0.34456,0.00011,30.51362]
[1777985352681,38.82,81213.93,0.0,-0.34456,0.00011,30.51362]
[1777985352872,38.82,81217.86,0.0,-0.34411,0.00011,30.50019]
[1777985353398,38.82,81217.86,0.0,-0.34411,0.00011,30.50019]
[1777985353745,38.82,81217.86,0.0,-0.34411,0.00011,30.50019]
[1777985353751,38.82,81217.86,0.0,-0.34411,0.00011,30.50019]
[1777985353908,38.82,81217.77,0.0,-0.34412,0.00011,30.50059]
[1777985358939,38.82,81216.37,0.0,-0.3443,0.00011,30.50579]
[1777985359784,38.83,81215.91,0.0,-0.34435,0.00011,30.50746]
[1777985359967,38.83,81215.89,0.0,-0.34436,0.00011,30.50763]
[1777985363826,38.83,81215.5,0.0,-0.34441,0.00011,30.50926]
[1777985363844,38.83,81215.5,0.0,-0.34441,0.00011,30.50926]
[1777985363892,38.83,81215.5,0.0,-0.34441,0.00011,30.50935]
[1777985368824,38.83,81212.36,0.0,-0.34478,0.00011,30.52046]
[1777985368898,38.83,81212.36,0.0,-0.34478,0.00011,30.52046]
[1777985370943,38.83,81224.25,0.0,-0.34343,0.00011,30.47987]
[1777985371197,38.83,81224.25,0.0,-0.34343,0.00011,30.47987]
[1777985371248,38.83,81224.25,0.0,-0.34343,0.00011,30.47987]
[1777985371321,38.83,81224.25,0.0,-0.34343,0.00011,30.47987]
[1777985371323,38.83,81224.25,0.0,-0.34343,0.00011,30.47987]
[1777985371772,38.83,81224.25,0.0,-0.34343,0.00011,30.47987]
[1777985372020,38.84,81231.05,0.0,-0.34264,0.00011,30.45327]
[1777985377243,38.83,81231.55,0.0,-0.34258,0.00011,30.45152]
[1777985383028,38.84,81231.31,0.0,-0.34261,0.00011,30.4524]
[1777985384058,38.84,81231.26,0.0,-0.34262,0.00011,30.45258]
[1777985384061,38.84,81231.26,0.0,-0.34262,0.00011,30.45258]
[1777985385043,38.84,81228.54,0.0,-0.34293,0.00011,30.462]
[1777985390100,38.84,81219.73,0.0,-0.34394,0.00011,30.49234]
[1777985395112,38.84,81220.71,0.0,-0.34382,0.00011,30.48892]
[1777985400146,38.83,81219.02,0.0,-0.34402,0.00011,30.49468]
[1777985405914,38.83,81217.57,0.0,-0.34418,0.00011,30.4996]
[1777985406032,38.83,81217.57,0.0,-0.34418,0.00011,30.4996]
[1777985406047,38.83,81217.57,0.0,-0.34418,0.00011,30.4996]
[1777985406104,38.83,81217.61,0.0,-0.34417,0.00011,30.49945]
[1777985406766,38.83,81217.61,0.0,-0.34417,0.00011,30.49945]
[1777985406797,38.83,81217.61,0.0,-0.34417,0.00011,30.49945]
[1777985408379,38.84,81204.48,0.0,-0.34568,0.00011,30.54433]
[1777985408777,38.84,81204.68,0.0,-0.34566,0.00011,30.54376]
[1777985414246,38.84,81209.21,0.0,-0.34516,0.00011,30.52899]
[1777985419285,38.85,81213.45,0.0,-0.34469,0.00011,30.51506]
[1777985420903,38.85,81213.45,0.0,-0.34469,0.00011,30.51506]
[1777985421390,38.85,81215.17,0.0,-0.3445,0.00011,30.50927]
[1777985422100,38.85,81216.98,0.0,-0.34429,0.00011,30.50317]
[1777985422508,38.85,81216.98,0.0,-0.34429,0.00011,30.50317]
[1777985422789,38.85,81218.13,0.0,-0.34417,0.00011,30.49933]
[1777985424523,38.85,81218.4,0.0,-0.34414,0.00011,30.4985]
[1777985424526,38.85,81218.4,0.0,-0.34414,0.00011,30.4985]
[1777985425054,38.85,81218.42,0.0,-0.34414,0.00011,30.49853]
[1777985425167,38.85,81218.42,0.0,-0.34414,0.00011,30.49853]
[1777985426547,38.85,81216.76,0.0,-0.34433,0.00011,30.5043]
[1777985426554,38.85,81216.76,0.0,-0.34433,0.00011,30.5043]
[1777985426984,38.85,81217.26,0.0,-0.34428,0.00011,30.50268]
[1777985427367,38.85,81217.26,0.0,-0.34428,0.00011,30.50268]
[1777985427392,38.85,81217.26,0.0,-0.34428,0.00011,30.50268]
[1777985427556,38.85,81220.7,0.0,-0.34389,0.00011,30.49099]
[1777985429068,38.85,81220.7,0.0,-0.34389,0.00011,30.49099]
[1777985429083,38.85,81220.7,0.0,-0.34389,0.00011,30.49099]
[1777985429100,38.85,81231.91,0.0,-0.3426,0.00011,30.45234]
[1777985429943,38.85,81231.91,0.0,-0.3426,0.00011,30.45234]
[1777985430050,38.85,81236.26,0.0,-0.34211,0.00011,30.43727]
[1777985435076,38.85,81238.32,0.0,-0.34186,0.00011,30.42701]
[1777985436663,38.85,81238.03,0.0,-0.3419,0.00011,30.42808]
[1777985436726,38.85,81237.44,0.0,-0.34197,0.00011,30.43016]
[1777985437476,38.85,81237.44,0.0,-0.34197,0.00011,30.43016]
[1777985437577,38.85,81236.89,0.0,-0.34203,0.00011,30.4321]
[1777985441631,38.86,81236.45,0.0,-0.34208,0.00011,30.43372]
[1777985441733,38.86,81236.45,0.0,-0.34208,0.00011,30.43372]
[1777985441890,38.86,81236.45,0.0,-0.34208,0.00011,30.43372]
[1777985442088,38.86,81235.65,0.0,-0.34218,0.00011,30.43653]
[1777985443780,38.85,81235.65,0.0,-0.34217,0.00011,30.43641]
[1777985443868,38.85,81251.25,0.0,-0.34039,0.00011,30.38191]
[1777985444181,38.85,81251.25,0.0,-0.34039,0.00011,30.38191]
[1777985444190,38.85,81251.25,0.0,-0.34039,0.00011,30.38191]
[1777985444221,38.85,81251.25,0.0,-0.34039,0.00011,30.38191]
[1777985444761,38.85,81251.25,0.0,-0.34039,0.00011,30.38191]
[1777985444833,38.85,81252.29,0.0,-0.34027,0.00011,30.37818]
[1777985449390,38.85,81252.67,0.0,-0.34022,0.00011,30.37653]
[1777985450841,38.85,81252.55,0.0,-0.34023,0.00011,30.37687]
[1777985450942,38.85,81255.61,0.0,-0.33988,0.00011,30.36603]
[1777985455085,38.85,81266.21,0.0,-0.33867,0.00011,30.32831]
[1777985455952,38.85,81266.21,0.0,-0.33867,0.00011,30.32831]
[1777985456721,38.85,81274.56,0.0,-0.33772,0.00011,30.29858]
[1777985456914,38.85,81274.56,0.0,-0.33772,0.00011,30.29858]
[1777985456924,38.85,81274.56,0.0,-0.33772,0.00011,30.29858]
[1777985456989,38.85,81275.29,0.0,-0.33763,0.00011,30.29595]
[1777985457173,38.85,81275.29,0.0,-0.33763,0.00011,30.29595]
[1777985457195,38.85,81275.29,0.0,-0.33763,0.00011,30.29595]
[1777985457341,38.85,81275.29,0.0,-0.33763,0.00011,30.29595]
[1777985457469,38.85,81275.29,0.0,-0.33763,0.00011,30.29595]
[1777985457516,38.85,81275.29,0.0,-0.33763,0.00011,30.29595]
[1777985457643,38.85,81275.29,0.0,-0.33763,0.00011,30.29595]
[1777985457650,38.85,81275.29,0.0,-0.33763,0.00011,30.29595]
[1777985457750,38.85,81280.37,0.0,-0.33706,0.00011,30.27777]
[1777985458955,38.85,81292.24,0.0,-0.33571,0.00011,30.23509]
[1777985459514,38.85,81292.24,0.0,-0.33571,0.00011,30.23509]
[1777985459628,38.85,81292.24,0.0,-0.33571,0.00011,30.23509]
[1777985459649,38.85,81292.24,0.0,-0.33571,0.00011,30.23509]
[1777985459796,38.85,81292.24,0.0,-0.33571,0.00011,30.23509]
[1777985460310,38.85,81292.71,0.0,-0.33566,0.00011,30.23342]
[1777985460355,38.85,81292.71,0.0,-0.33566,0.00011,30.23342]
[1777985461030,38.85,81292.71,0.0,-0.33566,0.00011,30.23342]
[1777985461047,38.85,81292.71,0.0,-0.33566,0.00011,30.23342]
[1777985461074,38.85,81292.71,0.0,-0.33566,0.00011,30.23342]
[1777985461112,38.85,81292.71,0.0,-0.33566,0.00011,30.23342]
[1777985461573,38.85,81290.83,0.0,-0.33587,0.00011,30.24023]
[1777985461590,38.85,81290.83,0.0,-0.33587,0.00011,30.24023]
[1777985462816,38.85,81290.56,0.0,-0.3359,0.00011,30.24123]
[1777985462832,38.85,81290.56,0.0,-0.3359,0.00011,30.24123]
[1777985462847,38.85,81290.56,0.0,-0.3359,0.00011,30.24123]
[1777985463000,38.85,81290.56,0.0,-0.3359,0.00011,30.24123]
[1777985463025,38.85,81290.67,0.0,-0.33589,0.00011,30.24085]
[1777985463615,38.85,81290.67,0.0,-0.33589,0.00011,30.24085]
[1777985463655,38.85,81290.67,0.0,-0.33589,0.00011,30.24085]
[1777985465032,38.85,81291.39,0.0,-0.33581,0.00011,30.23828]
[1777985470615,38.85,81294.73,0.0,-0.33544,0.00011,30.22635]
[1777985470658,38.85,81294.73,0.0,-0.33544,0.00011,30.22635]
[1777985470679,38.85,81294.73,0.0,-0.33544,0.00011,30.22635]
[1777985470681,38.85,81294.73,0.0,-0.33544,0.00011,30.22635]
[1777985471328,38.85,81293.5,0.0,-0.33558,0.00011,30.23082]
[1777985471755,38.85,81295.18,0.0,-0.33539,0.00011,30.22478]
[1777985472389,38.85,81295.18,0.0,-0.33539,0.00011,30.22478]
[1777985472908,38.85,81295.18,0.0,-0.33539,0.00011,30.22478]
[1777985472945,38.85,81295.18,0.0,-0.33539,0.00011,30.22478]
[1777985472950,38.85,81293.2,0.0,-0.33561,0.00011,30.23196]
[1777985474397,38.85,81289.15,0.0,-0.33607,0.00011,30.24659]
[1777985474671,38.85,81289.15,0.0,-0.33607,0.00011,30.24659]
[1777985476403,38.85,81288.34,0.0,-0.33616,0.00011,30.24951]
[1777985476425,38.85,81288.34,0.0,-0.33616,0.00011,30.24951]
[1777985476687,38.85,81288.34,0.0,-0.33616,0.00011,30.24951]
[1777985477856,38.85,81288.34,0.0,-0.33616,0.00011,30.24951]
[1777985478267,38.85,81289.67,0.0,-0.33601,0.00011,30.24473]
[1777985478887,38.85,81289.67,0.0,-0.33601,0.00011,30.24473]
[1777985479397,38.85,81291.54,0.0,-0.3358,0.00011,30.23799]
[1777985480168,38.85,81291.54,0.0,-0.3358,0.00011,30.23799]
[1777985480459,38.85,81291.54,0.0,-0.3358,0.00011,30.238]
[1777985480863,38.85,81291.54,0.0,-0.3358,0.00011,30.238]
[1777985480901,38.85,81291.54,0.0,-0.3358,0.00011,30.238]
[1777985480964,38.85,81291.7,0.0,-0.33578,0.00011,30.23743]
[1777985482494,38.85,81291.7,0.0,-0.33578,0.00011,30.23743]
[1777985482509,38.85,81291.7,0.0,-0.33578,0.00011,30.23743]
[1777985487763,38.85,81292.35,0.0,-0.33571,0.00011,30.23511]
[1777985492799,38.85,81289.4,0.0,-0.33603,0.00011,30.24248]
[1777985494405,38.85,81289.79,0.0,-0.33599,0.00011,30.24107]
[1777985495155,38.85,81289.44,0.0,-0.33603,0.00011,30.24232]
[1777985498689,38.85,81280.86,0.0,-0.337,0.00011,30.27309]
[1777985498733,38.85,81280.86,0.0,-0.337,0.00011,30.27309]
[1777985498839,38.85,81280.86,0.0,-0.33699,0.00011,30.27306]
[1777985500730,38.85,81283.01,0.0,-0.33675,0.00011,30.26532]
[1777985500854,38.85,81283.01,0.0,-0.33675,0.00011,30.2653]
[1777985505889,38.85,81276.39,0.0,-0.3375,0.00011,30.28883]
[1777985510923,38.84,81276.73,0.0,-0.33745,0.00011,30.28741]
[1777985515953,38.84,81278.35,0.0,-0.33726,0.00011,30.28144]
[1777985521416,38.84,81282.39,0.0,-0.3368,0.00011,30.2667]
[1777985527038,38.84,81283.7,0.0,-0.33664,0.00011,30.26175]
[1777985532078,38.84,81282.56,0.0,-0.33676,0.00011,30.26562]
[1777985537114,38.84,81283.07,0.0,-0.3367,0.00011,30.26356]
[1777985542148,38.83,81284.35,0.0,-0.33655,0.00011,30.25874]
[1777985547184,38.83,81289.02,0.0,-0.33601,0.00011,30.24176]
[1777985553228,38.83,81289.09,0.0,-0.33599,0.00011,30.23813]
[1777985558261,38.83,81287.08,0.0,-0.33621,0.00011,30.24524]
[1777985563408,38.83,81286.98,0.0,-0.33622,0.00011,30.24544]
[1777985569339,38.83,81288.75,0.0,-0.33601,0.00011,30.2389]
[1777985574378,38.83,81287.68,0.0,-0.33613,0.00011,30.24263]
[1777985579414,38.83,81287.79,0.0,-0.33611,0.00011,30.24209]
[1777985584449,38.82,81286.65,0.0,-0.33624,0.00011,30.24605]
[1777985589486,38.82,81287.18,0.0,-0.33618,0.00011,30.24399]
[1777985595527,38.82,81288.7,0.0,-0.336,0.00011,30.23836]
[1777985599874,38.82,81287.92,0.0,-0.33608,0.00011,30.24108]
[1777985600242,38.82,81287.91,0.0,-0.33609,0.00011,30.24109]
[1777985601132,38.82,81287.91,0.0,-0.33609,0.00011,30.24109]
[1777985601911,38.82,81288.0,0.0,-0.33607,0.00011,30.24074]
[1777985602234,38.82,81288.7,0.0,-0.33599,0.00011,30.23819]
[1777985607255,38.82,81288.48,0.0,-0.33602,0.00011,30.23889]
[1777985612031,38.82,81287.21,0.0,-0.33614,0.00011,30.24015]
[1777985612163,38.82,81285.42,0.0,-0.33635,0.00011,30.24657]
[1777985613189,38.82,81285.42,0.0,-0.33635,0.00011,30.24657]
[1777985614039,38.82,81285.17,0.0,-0.33637,0.00011,30.24744]
[1777985614140,38.82,81282.62,0.0,-0.33666,0.00011,30.25658]
[1777985618021,38.82,81282.5,0.0,-0.33667,0.00011,30.2569]
[1777985618092,38.82,81282.5,0.0,-0.33667,0.00011,30.2569]
[1777985618233,38.82,81281.74,0.0,-0.33676,0.00011,30.25959]
[1777985623245,38.82,81284.76,0.0,-0.33641,0.00011,30.24859]
[1777985628262,38.82,81286.78,0.0,-0.33618,0.00011,30.24119]
[1777985633290,38.81,81286.93,0.0,-0.33616,0.00011,30.24053]
[1777985638299,38.81,81287.62,0.0,-0.33608,0.00011,30.23793]
[1777985638323,38.81,81287.62,0.0,-0.33608,0.00011,30.23793]
[1777985638827,38.81,81287.26,0.0,-0.33612,0.00011,30.23919]
[1777985639980,38.81,81287.26,0.0,-0.33612,0.00011,30.23919]
[1777985640350,38.81,81287.26,0.0,-0.33612,0.00011,30.23919]
[1777985640844,38.81,81287.27,0.0,-0.33611,0.00011,30.23911]
[1777985646203,38.81,81287.14,0.0,-0.33613,0.00011,30.23949]
[1777985646422,38.81,81287.3,0.0,-0.33611,0.00011,30.23889]
[1777985647050,38.81,81287.95,0.0,-0.33603,0.00011,30.23652]
[1777985652926,38.81,81287.65,0.0,-0.33606,0.00011,30.23747]
[1777985656000,38.81,81286.79,0.0,-0.33616,0.00011,30.24052]
[1777985656014,38.81,81286.79,0.0,-0.33616,0.00011,30.24052]
[1777985656038,38.81,81286.79,0.0,-0.33616,0.00011,30.24052]
[1777985656205,38.81,81287.54,0.0,-0.33607,0.00011,30.23779]
[1777985656582,38.81,81287.54,0.0,-0.33607,0.00011,30.23779]
[1777985656605,38.81,81287.54,0.0,-0.33607,0.00011,30.23779]
[1777985657367,38.81,81297.71,0.0,-0.33492,0.00011,30.20097]
[1777985658632,38.81,81299.89,0.0,-0.33467,0.00011,30.19306]
[1777985660046,38.81,81299.89,0.0,-0.33467,0.00011,30.19307]
[1777985660605,38.81,81299.09,0.0,-0.33477,0.00011,30.196]
[1777985660634,38.81,81299.09,0.0,-0.33477,0.00011,30.196]
[1777985661874,38.81,81299.09,0.0,-0.33477,0.00011,30.19601]
[1777985662459,38.81,81298.62,0.0,-0.33482,0.00011,30.19774]
[1777985667433,38.81,81296.78,0.0,-0.33503,0.00011,30.20449]
[1777985668721,38.81,81300.24,0.0,-0.33464,0.00011,30.19194]
[1777985668739,38.81,81300.24,0.0,-0.33464,0.00011,30.19194]
[1777985668761,38.81,81300.24,0.0,-0.33464,0.00011,30.19194]
[1777985669084,38.81,81301.35,0.0,-0.33451,0.00011,30.18793]
[1777985675081,38.81,81302.33,0.0,-0.3344,0.00011,30.18134]
[1777985676804,38.81,81302.56,0.0,-0.33437,0.00011,30.18054]
[1777985677094,38.81,81302.95,0.0,-0.33433,0.00011,30.17915]
[1777985683138,38.81,81304.18,0.0,-0.33419,0.00011,30.17489]
[1777985688959,38.82,81303.73,0.0,-0.33425,0.00011,30.17666]
[1777985689059,38.82,81303.95,0.0,-0.33423,0.00011,30.17592]
[1777985694215,38.82,81301.94,0.0,-0.33446,0.00011,30.18338]
[1777985695026,38.82,81301.94,0.0,-0.33446,0.00011,30.18338]
[1777985695221,38.82,81299.78,0.0,-0.3347,0.00011,30.19126]
[1777985696589,38.82,81300.75,0.0,-0.33459,0.00011,30.18775]
[1777985697054,38.82,81300.75,0.0,-0.33459,0.00011,30.18775]
[1777985697235,38.82,81301.11,0.0,-0.33455,0.00011,30.18646]
[1777985697606,38.82,81301.11,0.0,-0.33455,0.00011,30.18646]
[1777985698244,38.82,81301.12,0.0,-0.33455,0.00011,30.18644]
[1777985700187,38.82,81303.43,0.0,-0.33429,0.00011,30.17805]
[1777985701107,38.82,81305.44,0.0,-0.33407,0.00011,30.17075]
[1777985701268,38.82,81305.26,0.0,-0.33409,0.00011,30.17144]
[1777985705155,38.82,81304.36,0.0,-0.33419,0.00011,30.17482]
[1777985705295,38.82,81304.46,0.0,-0.33418,0.00011,30.17448]
[1777985710329,38.82,81302.45,0.0,-0.33441,0.00011,30.18193]
[1777985715365,38.82,81302.42,0.0,-0.33442,0.00011,30.18214]
[1777985716959,38.82,81302.25,0.0,-0.33444,0.00011,30.18278]
[1777985717137,38.82,81302.25,0.0,-0.33444,0.00011,30.18278]
[1777985717194,38.82,81302.25,0.0,-0.33444,0.00011,30.18278]
[1777985717382,38.82,81302.03,0.0,-0.33446,0.00011,30.1836]
[1777985717455,38.82,81302.03,0.0,-0.33446,0.00011,30.1836]
[1777985718440,38.82,81302.03,0.0,-0.33446,0.00011,30.1836]
[1777985718387,38.82,81284.23,0.0,-0.33648,0.00011,30.248]
[1777985718456,38.82,81284.23,0.0,-0.33648,0.00011,30.248]
[1777985719371,38.82,81284.23,0.0,-0.33648,0.00011,30.248]
[1777985719441,38.82,81278.67,0.0,-0.33711,0.00011,30.26792]
[1777985719642,38.82,81278.67,0.0,-0.33711,0.00011,30.26792]
[1777985721363,38.82,81278.67,0.0,-0.33711,0.00011,30.26787]
[1777985723104,38.82,81276.86,0.0,-0.33731,0.00011,30.27426]
[1777985723150,38.82,81276.86,0.0,-0.33731,0.00011,30.27426]
[1777985723214,38.82,81276.86,0.0,-0.33731,0.00011,30.27426]
[1777985723383,38.82,81276.86,0.0,-0.33731,0.00011,30.27426]
[1777985723395,38.82,81276.86,0.0,-0.33731,0.00011,30.27426]
[1777985723412,38.82,81276.86,0.0,-0.33731,0.00011,30.27426]
[1777985723446,38.82,81272.65,0.0,-0.33779,0.00011,30.28925]
[1777985723465,38.82,81272.65,0.0,-0.33779,0.00011,30.28925]
[1777985724203,38.82,81272.65,0.0,-0.33779,0.00011,30.28925]
[1777985724224,38.82,81272.65,0.0,-0.33779,0.00011,30.28925]
[1777985724431,38.82,81272.26,0.0,-0.33783,0.00011,30.29059]
[1777985725455,38.82,81261.66,0.0,-0.33903,0.00011,30.3282]
[1777985725463,38.82,81261.66,0.0,-0.33903,0.00011,30.3282]
[1777985725483,38.82,81261.66,0.0,-0.33903,0.00011,30.3282]
[1777985726446,38.82,81258.53,0.0,-0.33939,0.00011,30.33918]
[1777985727458,38.82,81258.95,0.0,-0.33934,0.00011,30.3376]
[1777985728458,38.82,81258.8,0.0,-0.33935,0.00011,30.33803]
[1777985733493,38.81,81260.22,0.0,-0.33916,0.00011,30.32935]
[1777985738637,38.81,81257.49,0.0,-0.33946,0.00011,30.33863]
[1777985740858,38.81,81254.21,0.0,-0.33983,0.00011,30.3499]
[1777985741363,38.81,81254.25,0.0,-0.33982,0.00011,30.34965]
[1777985742380,38.81,81254.25,0.0,-0.33982,0.00011,30.34965]
[1777985743626,38.81,81252.7,0.0,-0.33999,0.00011,30.35501]
[1777985743645,38.8,81253.72,0.0,-0.33987,0.00011,30.35131]
[1777985750274,38.8,81253.56,0.0,-0.33987,0.00011,30.35112]
[1777985755597,38.8,81254.12,0.0,-0.3398,0.00011,30.34873]
[1777985759811,38.79,81253.25,0.0,-0.33988,0.00011,30.35138]
[1777985759907,38.79,81247.93,0.0,-0.34048,0.00011,30.36987]
[1777985763869,38.79,81247.86,0.0,-0.34048,0.00011,30.36975]
[1777985763926,38.79,81247.86,0.0,-0.34048,0.00011,30.36975]
[1777985763934,38.79,81247.86,0.0,-0.34048,0.00011,30.36975]
[1777985764003,38.79,81249.26,0.0,-0.34032,0.00011,30.36471]
[1777985770415,38.78,81255.7,0.0,-0.33956,0.00011,30.34142]
[1777985771951,38.78,81254.03,0.0,-0.33975,0.00011,30.34722]
[1777985771989,38.78,81253.44,0.0,-0.33982,0.00011,30.3492]
[1777985777004,38.78,81253.63,0.0,-0.33979,0.00011,30.34823]
[1777985777547,38.77,81255.78,0.0,-0.33953,0.00011,30.34044]
[1777985778104,38.77,81255.78,0.0,-0.33953,0.00011,30.34044]
[1777985779251,38.77,81256.27,0.0,-0.33948,0.00011,30.33861]
[1777985779858,38.77,81255.78,0.0,-0.33953,0.00011,30.34026]
[1777985780052,38.77,81255.78,0.0,-0.33953,0.00011,30.34026]
[1777985780065,38.77,81255.78,0.0,-0.33953,0.00011,30.34026]
[1777985780099,38.77,81255.52,0.0,-0.33956,0.00011,30.34108]
[1777985785137,38.77,81261.74,0.0,-0.33884,0.00011,30.31874]
[1777985790242,38.77,81263.46,0.0,-0.33863,0.00011,30.31229]
[1777985791046,38.77,81263.73,0.0,-0.3386,0.00011,30.31127]
[1777985791074,38.77,81263.73,0.0,-0.3386,0.00011,30.31127]
[1777985791533,38.77,81263.09,0.0,-0.33866,0.00011,30.31027]
[1777985791550,38.77,81263.09,0.0,-0.33866,0.00011,30.31027]
[1777985791870,38.77,81263.09,0.0,-0.33866,0.00011,30.31027]
[1777985791913,38.77,81263.09,0.0,-0.33866,0.00011,30.31027]
[1777985792194,38.77,81263.09,0.0,-0.33866,0.00011,30.31027]
[1777985792205,38.77,81263.09,0.0,-0.33866,0.00011,30.31027]
[1777985792400,38.77,81263.09,0.0,-0.33866,0.00011,30.31027]
[1777985792736,38.77,81263.05,0.0,-0.33866,0.00011,30.31034]
[1777985792758,38.77,81263.05,0.0,-0.33866,0.00011,30.31034]
[1777985794215,38.77,81263.48,0.0,-0.33861,0.00011,30.30874]
[1777985794233,38.77,81263.48,0.0,-0.33861,0.00011,30.30874]
[1777985799240,38.76,81273.06,0.0,-0.33751,0.00011,30.27435]
[1777985800303,38.76,81274.1,0.0,-0.33739,0.00011,30.27059]
[1777985802328,38.76,81277.68,0.0,-0.33698,0.00011,30.25768]
[1777985807349,38.76,81279.16,0.0,-0.33681,0.00011,30.25224]
[1777985812355,38.76,81276.63,0.0,-0.3371,0.00011,30.2612]
[1777985817359,38.76,81276.89,0.0,-0.33706,0.00011,30.26011]
[1777985822363,38.76,81272.03,0.0,-0.33761,0.00011,30.27738]
[1777985822562,38.76,81267.41,0.0,-0.33814,0.00011,30.29383]
[1777985823116,38.76,81267.41,0.0,-0.33813,0.00011,30.29378]
[1777985828625,38.76,81272.17,0.0,-0.33759,0.00011,30.27657]
[1777985828656,38.76,81272.17,0.0,-0.33759,0.00011,30.27657]
[1777985834183,38.75,81269.57,0.0,-0.33787,0.00011,30.28556]
[1777985840252,38.75,81271.78,0.0,-0.33761,0.00011,30.27728]
[1777985840425,38.75,81271.78,0.0,-0.33761,0.00011,30.27728]
[1777985840471,38.75,81271.78,0.0,-0.33761,0.00011,30.27728]
[1777985842479,38.75,81273.3,0.0,-0.33744,0.00011,30.27173]
[1777985842793,38.75,81278.7,0.0,-0.33682,0.00011,30.25229]
[1777985843256,38.75,81278.7,0.0,-0.33682,0.00011,30.25225]
[1777985848291,38.75,81278.27,0.0,-0.33686,0.00011,30.25363]
[1777985848873,38.75,81278.27,0.0,-0.33686,0.00011,30.25363]
[1777985849298,38.75,81274.01,0.0,-0.33735,0.00011,30.26888]
[1777985850895,38.75,81272.13,0.0,-0.33756,0.00011,30.27557]
[1777985851313,38.75,81272.46,0.0,-0.33751,0.00011,30.27112]
[1777985854529,38.75,81272.21,0.0,-0.33753,0.00011,30.27191]
[1777985854630,38.74,81272.62,0.0,-0.33748,0.00011,30.27039]
[1777985856700,38.74,81268.84,0.0,-0.33791,0.00011,30.2838]
[1777985856721,38.74,81268.84,0.0,-0.33791,0.00011,30.2838]
[1777985856833,38.74,81268.84,0.0,-0.33791,0.00011,30.2838]
[1777985856867,38.74,81268.84,0.0,-0.33791,0.00011,30.2838]
[1777985858097,38.74,81268.84,0.0,-0.33791,0.00011,30.28374]
[1777985858123,38.74,81268.84,0.0,-0.33791,0.00011,30.28374]
[1777985858993,38.74,81264.36,0.0,-0.33842,0.00011,30.29966]
[1777985859369,38.74,81263.11,0.0,-0.33856,0.00011,30.30403]
[1777985860524,38.74,81263.11,0.0,-0.33856,0.00011,30.30403]
[1777985860530,38.74,81263.11,0.0,-0.33856,0.00011,30.30403]
[1777985860580,38.74,81263.11,0.0,-0.33856,0.00011,30.30403]
[1777985860582,38.74,81263.9,0.0,-0.33847,0.00011,30.30114]
[1777985861006,38.74,81263.9,0.0,-0.33847,0.00011,30.30114]
[1777985861029,38.74,81263.9,0.0,-0.33847,0.00011,30.30114]
[1777985861536,38.74,81263.9,0.0,-0.33847,0.00011,30.30114]
[1777985862244,38.74,81269.32,0.0,-0.33785,0.00011,30.28172]
[1777985862915,38.74,81269.32,0.0,-0.33784,0.00011,30.28164]
[1777985868435,38.74,81268.51,0.0,-0.33793,0.00011,30.28417]
[1777985873473,38.73,81266.41,0.0,-0.33816,0.00011,30.29135]
[1777985878508,38.73,81266.23,0.0,-0.33817,0.00011,30.29168]
[1777985883543,38.73,81269.99,0.0,-0.33773,0.00011,30.27795]
[1777985888578,38.73,81269.16,0.0,-0.33782,0.00011,30.28069]
[1777985889328,38.73,81269.16,0.0,-0.33782,0.00011,30.28069]
[1777985889356,38.73,81269.16,0.0,-0.33782,0.00011,30.28069]
[1777985891358,38.73,81268.77,0.0,-0.33786,0.00011,30.28199]
[1777985891396,38.73,81268.77,0.0,-0.33786,0.00011,30.28199]
[1777985896635,38.72,81269.04,0.0,-0.33782,0.00011,30.28074]
[1777985901670,38.72,81269.53,0.0,-0.33776,0.00011,30.27876]
[1777985905512,38.72,81270.11,0.0,-0.33769,0.00011,30.27655]
[1777985905545,38.72,81270.11,0.0,-0.33769,0.00011,30.27655]
[1777985906090,38.72,81270.38,0.0,-0.33766,0.00011,30.27553]
[1777985906705,38.72,81270.66,0.0,-0.33762,0.00011,30.27449]
[1777985911740,38.72,81276.57,0.0,-0.33693,0.00011,30.24985]
[1777985911775,38.72,81276.57,0.0,-0.33693,0.00011,30.24985]
[1777985911811,38.72,81276.57,0.0,-0.33693,0.00011,30.24985]
[1777985913617,38.72,81277.75,0.0,-0.3368,0.00011,30.24561]
[1777985913677,38.72,81278.03,0.0,-0.33676,0.00011,30.24455]
[1777985917664,38.72,81277.52,0.0,-0.33682,0.00011,30.24634]
[1777985917685,38.72,81277.52,0.0,-0.33682,0.00011,30.24634]
[1777985917885,38.72,81276.89,0.0,-0.33689,0.00011,30.24854]
[1777985923824,38.72,81276.39,0.0,-0.33694,0.00011,30.25021]
[1777985928649,38.72,81276.8,0.0,-0.33689,0.00011,30.24867]
[1777985928826,38.72,81276.42,0.0,-0.33694,0.00011,30.24999]
[1777985928892,38.72,81276.42,0.0,-0.33694,0.00011,30.24999]
[1777985928988,38.72,81285.59,0.0,-0.33589,0.00011,30.21691]
[1777985929971,38.72,81285.59,0.0,-0.33589,0.00011,30.21691]
[1777985929981,38.72,81285.59,0.0,-0.33589,0.00011,30.21691]
[1777985930512,38.72,81285.59,0.0,-0.33589,0.00011,30.21691]
[1777985930530,38.72,81285.59,0.0,-0.33589,0.00011,30.21691]
[1777985930600,38.72,81289.58,0.0,-0.33544,0.00011,30.20243]
[1777985931201,38.72,81289.58,0.0,-0.33544,0.00011,30.20243]
[1777985931626,38.72,81289.58,0.0,-0.33544,0.00011,30.20243]
[1777985931953,38.72,81289.7,0.0,-0.33543,0.00011,30.20201]
[1777985931962,38.72,81289.7,0.0,-0.33543,0.00011,30.20201]
[1777985931995,38.72,81288.32,0.0,-0.33558,0.00011,30.20704]
[1777985937152,38.72,81282.28,0.0,-0.33627,0.00011,30.22893]
[1777985939919,38.72,81278.17,0.0,-0.33674,0.00011,30.24377]
[1777985939941,38.72,81278.17,0.0,-0.33674,0.00011,30.24376]
[1777985943353,38.72,81277.41,0.0,-0.33683,0.00011,30.24649]
[1777985943435,38.72,81277.41,0.0,-0.33683,0.00011,30.24649]
[1777985943536,38.72,81277.41,0.0,-0.33683,0.00011,30.24648]
[1777985946223,38.72,81270.67,0.0,-0.33759,0.00011,30.27066]
[1777985946258,38.72,81270.67,0.0,-0.33759,0.00011,30.27066]
[1777985946300,38.72,81272.13,0.0,-0.33743,0.00011,30.2654]
[1777985951677,38.72,81270.75,0.0,-0.33758,0.00011,30.27025]
[1777985956632,38.71,81270.28,0.0,-0.33763,0.00011,30.27186]
[1777985956656,38.71,81270.28,0.0,-0.33763,0.00011,30.27186]
[1777985958123,38.71,81269.96,0.0,-0.33767,0.00011,30.27297]
[1777985958147,38.71,81269.96,0.0,-0.33767,0.00011,30.27297]
[1777985958531,38.71,81269.96,0.0,-0.33767,0.00011,30.27297]
[1777985960145,38.71,81269.69,0.0,-0.3377,0.00011,30.27389]
[1777985960183,38.71,81270.15,0.0,-0.33764,0.00011,30.27223]
[1777985966120,38.71,81269.47,0.0,-0.33772,0.00011,30.27455]
[1777985971156,38.71,81274.32,0.0,-0.33715,0.00011,30.25391]
[1777985976190,38.71,81275.86,0.0,-0.33698,0.00011,30.24842]
[1777985981323,38.71,81268.91,0.0,-0.33777,0.00011,30.27337]
[1777985982391,38.71,81264.98,0.0,-0.33822,0.00011,30.2874]
[1777985982456,38.71,81265.45,0.0,-0.33816,0.00011,30.2857]
[1777985984063,38.71,81265.45,0.0,-0.33816,0.00011,30.28568]
[1777985984420,38.71,81265.45,0.0,-0.33816,0.00011,30.28568]
[1777985984453,38.71,81265.25,0.0,-0.33818,0.00011,30.28638]
[1777985990289,38.71,81264.88,0.0,-0.33822,0.00011,30.28758]
[1777985990916,38.71,81264.88,0.0,-0.33822,0.00011,30.28758]
[1777985991737,38.71,81262.47,0.0,-0.3385,0.00011,30.29615]
[1777985996750,38.71,81260.43,0.0,-0.33873,0.00011,30.30328]
[1777985998584,38.71,81260.49,0.0,-0.33872,0.00011,30.30299]
[1777985998678,38.71,81260.56,0.0,-0.33871,0.00011,30.30271]
[1777986003525,38.71,81257.95,0.0,-0.339,0.00011,30.31184]
[1777986003994,38.71,81258.96,0.0,-0.33889,0.00011,30.30821]
[1777986009179,38.71,81259.01,0.0,-0.33887,0.00011,30.30781]
[1777986014333,38.7,81259.86,0.0,-0.33877,0.00011,30.30457]
[1777986017894,38.7,81254.24,0.0,-0.33941,0.00011,30.32434]
[1777986017914,38.7,81254.24,0.0,-0.33941,0.00011,30.32434]
[1777986018881,38.7,81253.78,0.0,-0.33946,0.00011,30.32591]
[1777986019505,38.7,81253.73,0.0,-0.33946,0.00011,30.32603]
[1777986024834,38.7,81258.1,0.0,-0.33895,0.00011,30.31028]
[1777986029416,38.7,81262.57,0.0,-0.33844,0.00011,30.29418]
[1777986029457,38.7,81262.57,0.0,-0.33844,0.00011,30.29418]
[1777986029586,38.7,81262.33,0.0,-0.33847,0.00011,30.29501]
[1777986034617,38.7,81264.45,0.0,-0.33821,0.00011,30.28411]
[1777986039646,38.7,81263.2,0.0,-0.33835,0.00011,30.28845]
[1777986040049,38.7,81263.2,0.0,-0.33835,0.00011,30.28845]
[1777986040137,38.7,81263.2,0.0,-0.33835,0.00011,30.28845]
[1777986040271,38.7,81263.2,0.0,-0.33835,0.00011,30.28845]
[1777986040411,38.7,81263.2,0.0,-0.33835,0.00011,30.28845]
[1777986040438,38.7,81263.2,0.0,-0.33835,0.00011,30.28845]
[1777986040458,38.7,81263.2,0.0,-0.33835,0.00011,30.28845]
[1777986044669,38.7,81278.4,0.0,-0.33661,0.00011,30.23388]
[1777986045099,38.7,81278.03,0.0,-0.33666,0.00011,30.23522]
[1777986045688,38.7,81278.03,0.0,-0.33666,0.00011,30.23524]
[1777986049136,38.7,81277.84,0.0,-0.33668,0.00011,30.23596]
[1777986049228,38.7,81277.88,0.0,-0.33667,0.00011,30.23583]
[1777986053650,38.7,81281.88,0.0,-0.33622,0.00011,30.22145]
[1777986053694,38.7,81281.88,0.0,-0.33622,0.00011,30.22145]
[1777986055216,38.7,81285.54,0.0,-0.33581,0.00011,30.20825]
[1777986055761,38.7,81288.17,0.0,-0.33551,0.00011,30.19876]
[1777986060680,38.7,81287.3,0.0,-0.33561,0.00011,30.20211]
[1777986061020,38.7,81286.46,0.0,-0.33571,0.00011,30.2052]
[1777986066838,38.7,81289.16,0.0,-0.33541,0.00011,30.19574]
[1777986071872,38.7,81290.3,0.0,-0.33529,0.00011,30.19191]
[1777986077765,38.71,81290.06,0.0,-0.33533,0.00011,30.19311]
[1777986080706,38.71,81289.97,0.0,-0.33534,0.00011,30.19357]
[1777986080858,38.71,81289.97,0.0,-0.33534,0.00011,30.19357]
[1777986080915,38.71,81289.97,0.0,-0.33534,0.00011,30.19357]
[1777986081192,38.71,81289.98,0.0,-0.33534,0.00011,30.19367]
[1777986081476,38.71,81289.98,0.0,-0.33534,0.00011,30.19367]
[1777986081660,38.71,81289.98,0.0,-0.33534,0.00011,30.19367]
[1777986081740,38.71,81289.98,0.0,-0.33534,0.00011,30.19367]
[1777986081882,38.71,81304.58,0.0,-0.33369,0.00011,30.14045]
[1777986082073,38.71,81304.58,0.0,-0.33369,0.00011,30.14045]
[1777986082869,38.71,81355.36,0.0,-0.32795,0.00011,29.95109]
[1777986083273,38.71,81355.36,0.0,-0.32795,0.00011,29.95109]
[1777986083722,38.71,81355.36,0.0,-0.32795,0.00011,29.95109]
[1777986083806,38.71,81355.36,0.0,-0.32795,0.00011,29.95109]
[1777986083902,38.73,81352.35,0.0,-0.32837,0.00011,29.96549]
[1777986084191,38.73,81352.35,0.0,-0.32837,0.00011,29.96549]
[1777986084297,38.73,81352.35,0.0,-0.32837,0.00011,29.96549]
[1777986084444,38.73,81352.35,0.0,-0.32837,0.00011,29.96549]
[1777986084839,38.73,81357.28,0.0,-0.32782,0.00011,29.94683]
[1777986085477,38.73,81357.28,0.0,-0.32782,0.00011,29.94683]
[1777986085695,38.73,81368.88,0.0,-0.32651,0.00011,29.9027]
[1777986086304,38.73,81368.88,0.0,-0.32651,0.00011,29.9027]
[1777986086647,38.73,81371.46,0.0,-0.32622,0.00011,29.89269]
[1777986087838,38.73,81371.46,0.0,-0.32622,0.00011,29.89269]
[1777986087913,38.73,81378.31,0.0,-0.32545,0.00011,29.86639]
[1777986088370,38.73,81378.31,0.0,-0.32545,0.00011,29.86639]
[1777986088846,38.73,81381.91,0.0,-0.32505,0.00011,29.85253]
[1777986089090,38.73,81381.91,0.0,-0.32505,0.00011,29.85253]
[1777986089567,38.73,81381.91,0.0,-0.32505,0.00011,29.85253]
[1777986089659,38.73,81385.56,0.0,-0.32464,0.00011,29.83846]
[1777986090910,38.73,81385.56,0.0,-0.32464,0.00011,29.83846]
[1777986090958,38.73,81385.56,0.0,-0.32464,0.00011,29.83845]
[1777986091059,38.73,81385.56,0.0,-0.32464,0.00011,29.83845]
[1777986091117,38.73,81385.56,0.0,-0.32464,0.00011,29.83845]
[1777986091603,38.73,81385.56,0.0,-0.32464,0.00011,29.83845]
[1777986091643,38.73,81385.56,0.0,-0.32464,0.00011,29.83845]
[1777986091681,38.73,81385.56,0.0,-0.32464,0.00011,29.83845]
[1777986091906,38.73,81385.56,0.0,-0.32464,0.00011,29.83845]
[1777986091917,38.73,81385.56,0.0,-0.32464,0.00011,29.83845]
[1777986091734,38.73,81380.73,0.0,-0.32516,0.00011,29.85381]
[1777986092202,38.73,81380.73,0.0,-0.32516,0.00011,29.85381]
[1777986092227,38.73,81380.73,0.0,-0.32516,0.00011,29.85381]
[1777986092251,38.73,81380.73,0.0,-0.32516,0.00011,29.85381]
[1777986092642,38.73,81365.07,0.0,-0.32692,0.00011,29.91374]
[1777986093357,38.73,81365.07,0.0,-0.32692,0.00011,29.91374]
[1777986093383,38.73,81365.07,0.0,-0.32692,0.00011,29.91374]
[1777986093925,38.73,81365.07,0.0,-0.32692,0.00011,29.91374]
[1777986094337,38.73,81360.06,0.0,-0.32748,0.00011,29.93279]
[1777986094509,38.73,81360.06,0.0,-0.32748,0.00011,29.93279]
[1777986094541,38.73,81359.57,0.0,-0.32754,0.00011,29.93471]
[1777986095718,38.73,81359.57,0.0,-0.32754,0.00011,29.93471]
[1777986095831,38.73,81359.57,0.0,-0.32754,0.00011,29.93471]
[1777986095879,38.73,81360.64,0.0,-0.32742,0.00011,29.93076]
[1777986096104,38.73,81360.64,0.0,-0.32742,0.00011,29.93076]
[1777986097006,38.73,81357.84,0.0,-0.32774,0.00011,29.9415]
[1777986097081,38.73,81357.84,0.0,-0.32774,0.00011,29.9415]
[1777986097147,38.73,81357.84,0.0,-0.32774,0.00011,29.9415]
[1777986097237,38.73,81357.84,0.0,-0.32774,0.00011,29.9415]
[1777986097332,38.73,81357.84,0.0,-0.32774,0.00011,29.9415]
[1777986097448,38.73,81357.84,0.0,-0.32774,0.00011,29.9415]
[1777986097489,38.73,81357.84,0.0,-0.32774,0.00011,29.9415]
[1777986097738,38.73,81357.84,0.0,-0.32774,0.00011,29.9415]
[1777986097797,38.73,81361.52,0.0,-0.32733,0.00011,29.92764]
[1777986098086,38.73,81361.52,0.0,-0.32733,0.00011,29.92764]
[1777986098943,38.73,81388.25,0.0,-0.32433,0.00011,29.82513]
[1777986099193,38.73,81388.25,0.0,-0.32433,0.00011,29.82513]
[1777986099890,38.73,81388.25,0.0,-0.32433,0.00011,29.82513]
[1777986099902,38.73,81388.25,0.0,-0.32433,0.00011,29.82513]
[1777986099908,38.73,81388.25,0.0,-0.32433,0.00011,29.82513]
[1777986099924,38.73,81388.25,0.0,-0.32433,0.00011,29.82513]
[1777986099627,38.73,81392.08,0.0,-0.3239,0.00011,29.81032]
[1777986100467,38.73,81394.61,0.0,-0.32362,0.00011,29.80052]
[1777986101844,38.73,81394.61,0.0,-0.32362,0.00011,29.80052]
[1777986101934,38.73,81395.6,0.0,-0.32351,0.00011,29.79673]
[1777986103847,38.73,81392.77,0.0,-0.32383,0.00011,29.80773]
[1777986103851,38.73,81392.77,0.0,-0.32383,0.00011,29.80773]
[1777986103922,38.73,81392.83,0.0,-0.32382,0.00011,29.80752]
[1777986109200,38.73,81391.68,0.0,-0.32395,0.00011,29.81205]
[1777986110009,38.73,81394.96,0.0,-0.32359,0.00011,29.79939]
[1777986110881,38.73,81394.96,0.0,-0.32359,0.00011,29.79939]
[1777986110919,38.73,81394.96,0.0,-0.32359,0.00011,29.79939]
[1777986110879,38.73,81399.44,0.0,-0.32309,0.00011,29.78203]
[1777986111810,38.73,81399.44,0.0,-0.32309,0.00011,29.78203]
[1777986111826,38.73,81399.44,0.0,-0.32309,0.00011,29.78203]
[1777986111829,38.73,81399.44,0.0,-0.32309,0.00011,29.78203]
[1777986111845,38.73,81404.84,0.0,-0.32248,0.00011,29.76104]
[1777986112949,38.73,81404.84,0.0,-0.32248,0.00011,29.76104]
[1777986113944,38.73,81404.69,0.0,-0.3225,0.00011,29.76169]
[1777986115204,38.74,81409.89,0.0,-0.32193,0.00011,29.74152]
[1777986115232,38.74,81409.89,0.0,-0.32193,0.00011,29.74152]
[1777986115984,38.74,81413.23,0.0,-0.32155,0.00011,29.72843]
[1777986115991,38.74,81413.23,0.0,-0.32155,0.00011,29.72843]
[1777986116113,38.74,81413.23,0.0,-0.32156,0.00011,29.72852]
[1777986117584,38.74,81413.23,0.0,-0.32156,0.00011,29.72852]
[1777986117629,38.74,81413.23,0.0,-0.32156,0.00011,29.72852]
[1777986117732,38.74,81413.23,0.0,-0.32156,0.00011,29.72852]
[1777986117799,38.74,81413.23,0.0,-0.32156,0.00011,29.72852]
[1777986117811,38.74,81413.23,0.0,-0.32156,0.00011,29.72852]
[1777986117854,38.74,81413.23,0.0,-0.32156,0.00011,29.72852]
[1777986117874,38.74,81415.84,0.0,-0.32127,0.00011,29.71846]
[1777986118129,38.74,81415.84,0.0,-0.32127,0.00011,29.71846]
[1777986118389,38.74,81415.84,0.0,-0.32127,0.00011,29.71846]
[1777986118638,38.74,81415.84,0.0,-0.32127,0.00011,29.71846]
[1777986118860,38.74,81435.1,0.0,-0.31913,0.00011,29.6424]
[1777986119040,38.74,81435.1,0.0,-0.31913,0.00011,29.6424]
[1777986119541,38.74,81435.1,0.0,-0.31913,0.00011,29.6424]
[1777986119699,38.74,81435.1,0.0,-0.31913,0.00011,29.6424]
[1777986119881,38.74,81435.1,0.0,-0.31913,0.00011,29.6424]
[1777986119798,38.75,81443.64,0.0,-0.31822,0.00011,29.61014]
[1777986120325,38.75,81443.64,0.0,-0.31822,0.00011,29.61014]
[1777986120449,38.75,81443.64,0.0,-0.31822,0.00011,29.61014]
[1777986120590,38.75,81443.64,0.0,-0.31822,0.00011,29.61014]
[1777986121748,38.75,81449.53,0.0,-0.31757,0.00011,29.58661]
[1777986122404,38.75,81454.61,0.0,-0.31702,0.00011,29.56665]
[1777986122407,38.75,81454.61,0.0,-0.31702,0.00011,29.56665]
[1777986122456,38.75,81454.61,0.0,-0.31702,0.00011,29.56665]
[1777986122910,38.75,81454.56,0.0,-0.31703,0.00011,29.56708]
[1777986123463,38.75,81454.56,0.0,-0.31703,0.00011,29.56708]
[1777986123797,38.75,81454.56,0.0,-0.31703,0.00011,29.56708]
[1777986123807,38.75,81454.56,0.0,-0.31703,0.00011,29.56708]
[1777986123820,38.75,81454.56,0.0,-0.31703,0.00011,29.56708]
[1777986123972,38.75,81444.92,0.0,-0.3181,0.00011,29.60588]
[1777986124083,38.75,81444.92,0.0,-0.3181,0.00011,29.60588]
[1777986124853,38.77,81434.41,0.0,-0.31931,0.00011,29.64951]
[1777986126104,38.77,81434.25,0.0,-0.31934,0.00011,29.65029]
[1777986126138,38.77,81434.25,0.0,-0.31934,0.00011,29.65029]
[1777986126301,38.77,81434.25,0.0,-0.31934,0.00011,29.65029]
[1777986127276,38.77,81426.23,0.0,-0.32023,0.00011,29.68214]
[1777986127694,38.77,81422.7,0.0,-0.32063,0.00011,29.69616]
[1777986128151,38.77,81422.7,0.0,-0.32063,0.00011,29.69616]
[1777986128810,38.77,81418.22,0.0,-0.32113,0.00011,29.71386]
[1777986133301,38.77,81413.35,0.0,-0.32168,0.00011,29.73323]
[1777986133414,38.77,81413.35,0.0,-0.32168,0.00011,29.73323]
[1777986133619,38.77,81413.35,0.0,-0.32168,0.00011,29.73323]
[1777986133664,38.77,81410.52,0.0,-0.32199,0.00011,29.7443]
[1777986134151,38.77,81410.52,0.0,-0.32199,0.00011,29.7443]
[1777986134884,38.78,81391.85,0.0,-0.32412,0.00011,29.81862]
[1777986135057,38.78,81391.85,0.0,-0.32412,0.00011,29.81862]
[1777986135785,38.78,81391.85,0.0,-0.32412,0.00011,29.81862]
[1777986135836,38.78,81394.76,0.0,-0.3238,0.00011,29.80747]
[1777986136208,38.78,81394.76,0.0,-0.3238,0.00011,29.80747]
[1777986136895,38.78,81394.76,0.0,-0.3238,0.00011,29.80747]
[1777986136939,38.78,81394.76,0.0,-0.3238,0.00011,29.80747]
[1777986136947,38.78,81394.76,0.0,-0.3238,0.00011,29.80747]
[1777986136960,38.78,81396.58,0.0,-0.3236,0.00011,29.80055]
[1777986137088,38.78,81396.58,0.0,-0.3236,0.00011,29.80055]
[1777986137852,38.78,81396.58,0.0,-0.3236,0.00011,29.80055]
[1777986138250,38.78,81405.53,0.0,-0.3226,0.00011,29.76591]
[1777986138396,38.78,81405.53,0.0,-0.3226,0.00011,29.76591]
[1777986138838,38.78,81405.53,0.0,-0.3226,0.00011,29.76591]
[1777986138976,38.78,81405.53,0.0,-0.3226,0.00011,29.76591]
[1777986138940,38.79,81409.79,0.0,-0.32213,0.00011,29.74932]
[1777986139051,38.79,81409.79,0.0,-0.32213,0.00011,29.74932]
[1777986139758,38.79,81409.79,0.0,-0.32213,0.00011,29.74932]
[1777986139778,38.79,81409.79,0.0,-0.32213,0.00011,29.74932]
[1777986139948,38.79,81421.77,0.0,-0.3208,0.00011,29.70242]
[1777986140260,38.79,81421.77,0.0,-0.3208,0.00011,29.70242]
[1777986142285,38.79,81425.37,0.0,-0.3204,0.00011,29.68842]
[1777986142318,38.79,81425.37,0.0,-0.3204,0.00011,29.68842]
[1777986142408,38.79,81425.37,0.0,-0.3204,0.00011,29.68842]
[1777986143383,38.79,81425.37,0.0,-0.3204,0.00011,29.68842]
[1777986144080,38.79,81424.56,0.0,-0.32049,0.00011,29.69169]
[1777986145786,38.79,81424.4,0.0,-0.32051,0.00011,29.69241]
[1777986145824,38.79,81424.4,0.0,-0.32051,0.00011,29.69241]
[1777986146301,38.79,81424.23,0.0,-0.32054,0.00011,29.69324]
[1777986152478,38.79,81421.27,0.0,-0.32086,0.00011,29.70201]
[1777986156039,38.79,81420.67,0.0,-0.32093,0.00011,29.70454]
[1777986156410,38.79,81420.67,0.0,-0.32093,0.00011,29.70454]
[1777986157681,38.79,81420.33,0.0,-0.32097,0.00011,29.70593]
[1777986162055,38.8,81428.21,0.0,-0.32011,0.00011,29.67527]
[1777986162227,38.8,81428.21,0.0,-0.32011,0.00011,29.67527]
[1777986162245,38.8,81428.21,0.0,-0.32011,0.00011,29.67527]
[1777986162325,38.8,81428.21,0.0,-0.32011,0.00011,29.67527]
[1777986162773,38.8,81428.21,0.0,-0.32011,0.00011,29.67527]
[1777986162942,38.8,81439.5,0.0,-0.31886,0.00011,29.63076]
[1777986163286,38.8,81439.5,0.0,-0.31886,0.00011,29.63076]
[1777986163313,38.8,81439.5,0.0,-0.31886,0.00011,29.63076]
[1777986163559,38.8,81439.49,0.0,-0.31886,0.00011,29.6308]
[1777986164996,38.8,81439.49,0.0,-0.31886,0.00011,29.6308]
[1777986165134,38.8,81446.64,0.0,-0.31807,0.00011,29.60248]
[1777986165408,38.8,81446.64,0.0,-0.31807,0.00011,29.60248]
[1777986165543,38.8,81446.64,0.0,-0.31807,0.00011,29.60248]
[1777986165867,38.8,81446.64,0.0,-0.31807,0.00011,29.60248]
[1777986165900,38.8,81446.64,0.0,-0.31807,0.00011,29.60248]
[1777986165948,38.8,81446.64,0.0,-0.31807,0.00011,29.60248]
[1777986165923,38.8,81453.15,0.0,-0.31735,0.00011,29.57679]
[1777986166414,38.8,81453.15,0.0,-0.31735,0.00011,29.57679]
[1777986168510,38.8,81466.72,0.0,-0.31586,0.00011,29.52246]
[1777986168614,38.8,81466.72,0.0,-0.31586,0.00011,29.52246]
[1777986170372,38.8,81465.67,0.0,-0.31599,0.00011,29.52731]
[1777986175176,38.81,81461.94,0.0,-0.31643,0.00011,29.5434]
[1777986175644,38.81,81461.94,0.0,-0.31643,0.00011,29.5436]
[1777986176645,38.81,81461.94,0.0,-0.31643,0.00011,29.5436]
[1777986176831,38.81,81461.03,0.0,-0.31654,0.00011,29.54746]
[1777986177944,38.81,81461.03,0.0,-0.31654,0.00011,29.54746]
[1777986178031,38.81,81461.03,0.0,-0.31654,0.00011,29.54746]
[1777986178026,38.81,81460.74,0.0,-0.31658,0.00011,29.54882]
[1777986178040,38.81,81460.74,0.0,-0.31658,0.00011,29.54882]
[1777986178059,38.81,81460.74,0.0,-0.31658,0.00011,29.54882]
[1777986178665,38.82,81460.74,0.0,-0.31658,0.00011,29.54901]
[1777986179105,38.82,81460.74,0.0,-0.31658,0.00011,29.54901]
[1777986179121,38.82,81460.74,0.0,-0.31658,0.00011,29.54901]
[1777986179170,38.82,81460.74,0.0,-0.31658,0.00011,29.54901]
[1777986179672,38.82,81454.26,0.0,-0.3173,0.00011,29.57517]
[1777986180711,38.82,81454.26,0.0,-0.3173,0.00011,29.57517]
[1777986182220,38.82,81446.96,0.0,-0.31812,0.00011,29.60463]
[1777986182321,38.82,81446.96,0.0,-0.31812,0.00011,29.60463]
[1777986182362,38.82,81446.96,0.0,-0.31812,0.00011,29.60463]
[1777986182370,38.82,81446.96,0.0,-0.31812,0.00011,29.60463]
[1777986182882,38.82,81435.18,0.0,-0.31943,0.00011,29.65153]
[1777986184293,38.82,81430.54,0.0,-0.31995,0.00011,29.66997]
[1777986184302,38.82,81430.54,0.0,-0.31995,0.00011,29.66997]
[1777986184707,38.82,81430.65,0.0,-0.31994,0.00011,29.66963]
[1777986186063,38.82,81428.7,0.0,-0.32016,0.00011,29.6774]
[1777986187257,38.82,81428.7,0.0,-0.32016,0.00011,29.67748]
[1777986188775,38.82,81428.7,0.0,-0.32016,0.00011,29.67755]
[1777986188846,38.82,81430.04,0.0,-0.32001,0.00011,29.67233]
[1777986189184,38.82,81430.04,0.0,-0.32001,0.00011,29.67233]
[1777986189216,38.82,81430.04,0.0,-0.32001,0.00011,29.67233]
[1777986190318,38.82,81422.25,0.0,-0.32088,0.00011,29.70306]
[1777986190793,38.82,81422.25,0.0,-0.32088,0.00011,29.70306]
[1777986190909,38.82,81414.71,0.0,-0.32172,0.00011,29.73266]
[1777986191498,38.82,81414.71,0.0,-0.32172,0.00011,29.73266]
[1777986191693,38.82,81414.71,0.0,-0.32172,0.00011,29.73266]
[1777986191761,38.82,81414.71,0.0,-0.32172,0.00011,29.73266]
[1777986191846,38.82,81414.71,0.0,-0.32172,0.00011,29.73266]
[1777986191953,38.82,81414.71,0.0,-0.32172,0.00011,29.73266]
[1777986192596,38.82,81405.34,0.0,-0.32276,0.00011,29.76922]
[1777986193802,38.82,81405.34,0.0,-0.32276,0.00011,29.76924]
[1777986193934,38.83,81395.89,0.0,-0.32382,0.00011,29.80605]
[1777986194946,38.83,81395.89,0.0,-0.32382,0.00011,29.80605]
[1777986194976,38.83,81394.15,0.0,-0.32402,0.00011,29.81293]
[1777986196515,38.83,81394.15,0.0,-0.32403,0.00011,29.81308]
[1777986196962,38.83,81394.15,0.0,-0.32403,0.00011,29.81308]
[1777986202138,38.83,81389.58,0.0,-0.32456,0.00011,29.83155]
[1777986202976,38.83,81389.58,0.0,-0.32456,0.00011,29.83155]
[1777986204097,38.83,81388.77,0.0,-0.32465,0.00011,29.83454]
[1777986205039,38.83,81398.95,0.0,-0.32351,0.00011,29.7952]
[1777986205339,38.83,81398.95,0.0,-0.32351,0.00011,29.7952]
[1777986206278,38.83,81398.95,0.0,-0.32351,0.00011,29.79517]
[1777986206321,38.83,81398.95,0.0,-0.32351,0.00011,29.79517]
[1777986206866,38.83,81398.88,0.0,-0.32351,0.00011,29.79542]
[1777986207430,38.83,81398.88,0.0,-0.32351,0.00011,29.79542]
[1777986207615,38.83,81398.88,0.0,-0.32351,0.00011,29.79542]
[1777986207770,38.83,81398.88,0.0,-0.32351,0.00011,29.79542]
[1777986207819,38.83,81398.88,0.0,-0.32351,0.00011,29.79542]
[1777986207843,38.83,81398.88,0.0,-0.32351,0.00011,29.79542]
[1777986207891,38.83,81398.88,0.0,-0.32351,0.00011,29.79542]
[1777986207921,38.83,81398.88,0.0,-0.32351,0.00011,29.79542]
[1777986208057,38.83,81409.81,0.0,-0.3223,0.00011,29.75295]
[1777986208159,38.83,81409.81,0.0,-0.3223,0.00011,29.75295]
[1777986208179,38.83,81409.81,0.0,-0.3223,0.00011,29.75295]
[1777986208259,38.83,81409.81,0.0,-0.3223,0.00011,29.75295]
[1777986209082,38.83,81409.81,0.0,-0.3223,0.00011,29.75294]
[1777986209096,38.83,81409.81,0.0,-0.3223,0.00011,29.75294]
[1777986209108,38.83,81409.81,0.0,-0.3223,0.00011,29.75294]
[1777986209749,38.83,81409.81,0.0,-0.3223,0.00011,29.75294]
[1777986209770,38.83,81409.81,0.0,-0.3223,0.00011,29.75294]
[1777986209886,38.83,81414.94,0.0,-0.32173,0.00011,29.73294]
[1777986210247,38.83,81414.94,0.0,-0.32173,0.00011,29.73294]
[1777986210382,38.83,81414.94,0.0,-0.32173,0.00011,29.73294]
[1777986210893,38.83,81415.46,0.0,-0.32167,0.00011,29.73095]
[1777986211197,38.83,81415.46,0.0,-0.32167,0.00011,29.73095]
[1777986211900,38.83,81419.63,0.0,-0.32119,0.00011,29.71141]
[1777986213065,38.83,81419.63,0.0,-0.32119,0.00011,29.71141]
[1777986213914,38.83,81421.41,0.0,-0.321,0.00011,29.70455]
[1777986217895,38.83,81421.17,0.0,-0.32103,0.00011,29.70568]
[1777986218383,38.83,81422.95,0.0,-0.32083,0.00011,29.69875]
[1777986218950,38.83,81422.57,0.0,-0.32087,0.00011,29.70024]
[1777986219973,38.84,81439.12,0.0,-0.31904,0.00011,29.63511]
[1777986220965,38.84,81439.67,0.0,-0.31899,0.00011,29.63319]
[1777986221149,38.84,81439.67,0.0,-0.31899,0.00011,29.63319]
[1777986221973,38.84,81438.98,0.0,-0.31906,0.00011,29.63592]
[1777986227007,38.84,81438.94,0.0,-0.31908,0.00011,29.63673]
[1777986232042,38.85,81439.35,0.0,-0.31905,0.00011,29.6357]
[1777986232909,38.85,81439.35,0.0,-0.31905,0.00011,29.6357]
[1777986233101,38.85,81438.75,0.0,-0.31912,0.00011,29.6382]
[1777986233165,38.85,81438.75,0.0,-0.31912,0.00011,29.6382]
[1777986233198,38.85,81438.75,0.0,-0.31912,0.00011,29.6382]
[1777986233215,38.85,81438.75,0.0,-0.31912,0.00011,29.6382]
[1777986233334,38.85,81438.75,0.0,-0.31912,0.00011,29.6382]
[1777986234081,38.85,81433.64,0.0,-0.31969,0.00011,29.65853]
[1777986235070,38.85,81420.19,0.0,-0.32119,0.00011,29.71152]
[1777986236347,38.85,81423.98,0.0,-0.32077,0.00011,29.69672]
[1777986236626,38.85,81423.98,0.0,-0.32077,0.00011,29.69672]
[1777986236664,38.85,81423.98,0.0,-0.32077,0.00011,29.69672]
[1777986237083,38.85,81424.52,0.0,-0.32071,0.00011,29.69466]
[1777986242118,38.85,81425.39,0.0,-0.32062,0.00011,29.69165]
[1777986246143,38.85,81427.93,0.0,-0.32035,0.00011,29.68189]
[1777986246175,38.85,81427.93,0.0,-0.32035,0.00011,29.68189]
[1777986253079,38.86,81427.05,0.0,-0.32046,0.00011,29.6858]
[1777986253998,38.86,81426.43,0.0,-0.32053,0.00011,29.68831]
[1777986254022,38.86,81426.43,0.0,-0.32053,0.00011,29.68831]
[1777986254217,38.86,81426.41,0.0,-0.32053,0.00011,29.68853]
[1777986254989,38.86,81426.41,0.0,-0.32053,0.00011,29.68853]
[1777986255034,38.86,81423.42,0.0,-0.32087,0.00011,29.70034]
[1777986256130,38.86,81416.13,0.0,-0.32168,0.00011,29.72887]
[1777986256142,38.86,81416.13,0.0,-0.32168,0.00011,29.72887]
[1777986257592,38.86,81411.81,0.0,-0.32216,0.00011,29.74581]
[1777986257651,38.86,81412.72,0.0,-0.32206,0.00011,29.74226]
[1777986260286,38.86,81415.44,0.0,-0.32176,0.00011,29.7317]
[1777986260321,38.86,81415.44,0.0,-0.32176,0.00011,29.7317]
[1777986260332,38.86,81415.44,0.0,-0.32176,0.00011,29.7317]
[1777986260368,38.86,81415.44,0.0,-0.32176,0.00011,29.7317]
[1777986260412,38.86,81415.44,0.0,-0.32176,0.00011,29.7317]
[1777986260514,38.86,81421.64,0.0,-0.32107,0.00011,29.70745]
[1777986261169,38.86,81421.64,0.0,-0.32107,0.00011,29.70745]
[1777986261698,38.86,81421.64,0.0,-0.32107,0.00011,29.70745]
[1777986263359,38.86,81427.5,0.0,-0.32042,0.00011,29.68452]
[1777986263848,38.86,81429.87,0.0,-0.32016,0.00011,29.67532]
[1777986265132,38.86,81434.97,0.0,-0.3196,0.00011,29.65529]
[1777986266088,38.86,81434.97,0.0,-0.3196,0.00011,29.65529]
[1777986266114,38.86,81436.9,0.0,-0.31939,0.00011,29.64775]
[1777986266180,38.86,81436.9,0.0,-0.31939,0.00011,29.64775]
[1777986266335,38.86,81436.9,0.0,-0.31939,0.00011,29.64775]
[1777986266424,38.86,81446.45,0.0,-0.31833,0.00011,29.6099]
[1777986267138,38.86,81446.45,0.0,-0.31833,0.00011,29.6099]
[1777986267175,38.86,81446.45,0.0,-0.31833,0.00011,29.6099]
[1777986267185,38.86,81446.45,0.0,-0.31833,0.00011,29.6099]
[1777986267716,38.86,81446.45,0.0,-0.31833,0.00011,29.6099]
[1777986267784,38.86,81450.19,0.0,-0.31792,0.00011,29.59525]
[1777986268326,38.86,81450.19,0.0,-0.31792,0.00011,29.59525]
[1777986269373,38.86,81452.65,0.0,-0.31765,0.00011,29.58559]
[1777986269383,38.86,81452.65,0.0,-0.31765,0.00011,29.58559]
[1777986275357,38.87,81455.41,0.0,-0.31736,0.00011,29.57225]
[1777986280392,38.87,81458.52,0.0,-0.31703,0.00011,29.56063]
[1777986283868,38.88,81461.86,0.0,-0.31667,0.00011,29.54762]
[1777986283883,38.88,81461.86,0.0,-0.31667,0.00011,29.54762]
[1777986284139,38.88,81461.86,0.0,-0.31667,0.00011,29.54762]
[1777986283956,38.9,81464.91,0.0,-0.31643,0.00011,29.53911]
[1777986284195,38.9,81464.91,0.0,-0.31643,0.00011,29.53911]
[1777986286014,38.9,81471.09,0.0,-0.31575,0.00011,29.51429]
[1777986286063,38.91,81472.63,0.0,-0.31563,0.00011,29.51015]
[1777986291192,38.92,81471.51,0.0,-0.31578,0.00011,29.51573]
[1777986291261,38.92,81471.51,0.0,-0.31578,0.00011,29.51573]
[1777986291956,38.92,81471.51,0.0,-0.31578,0.00011,29.51573]
[1777986291961,38.92,81471.51,0.0,-0.31578,0.00011,29.51573]
[1777986292057,38.92,81465.68,0.0,-0.31643,0.00011,29.53932]
[1777986296774,38.92,81465.5,0.0,-0.31646,0.00011,29.54055]
[1777986302293,38.93,81465.18,0.0,-0.31652,0.00011,29.5428]
[1777986303968,38.93,81465.42,0.0,-0.3165,0.00011,29.542]
[1777986304073,38.93,81465.42,0.0,-0.3165,0.00011,29.542]
[1777986304123,38.93,81465.42,0.0,-0.3165,0.00011,29.542]
[1777986304123,38.93,81471.25,0.0,-0.31587,0.00011,29.51896]
[1777986304242,38.93,81471.25,0.0,-0.31587,0.00011,29.51896]
[1777986304863,38.93,81479.61,0.0,-0.31495,0.00011,29.48549]
[1777986305989,38.93,81479.61,0.0,-0.31495,0.00011,29.48549]
[1777986306104,38.93,81479.61,0.0,-0.31495,0.00011,29.48549]
[1777986307855,38.94,81482.53,0.0,-0.31464,0.00011,29.47392]
[1777986308138,38.94,81482.53,0.0,-0.31464,0.00011,29.47392]
[1777986312238,38.94,81483.87,0.0,-0.31452,0.00011,29.46985]
[1777986312245,38.94,81483.87,0.0,-0.31452,0.00011,29.46985]
[1777986312302,38.94,81483.87,0.0,-0.31452,0.00011,29.46985]
[1777986314085,38.94,81492.62,0.0,-0.31356,0.00011,29.4344]
[1777986314097,38.94,81492.62,0.0,-0.31356,0.00011,29.4344]
[1777986314099,38.94,81492.62,0.0,-0.31356,0.00011,29.4344]
[1777986314632,38.95,81493.46,0.0,-0.31348,0.00011,29.43137]
[1777986315976,38.95,81493.46,0.0,-0.31348,0.00011,29.43137]
[1777986316306,38.95,81499.24,0.0,-0.31285,0.00011,29.40816]
[1777986316615,38.95,81499.24,0.0,-0.31285,0.00011,29.40816]
[1777986316708,38.95,81499.24,0.0,-0.31285,0.00011,29.40816]
[1777986316717,38.95,81499.97,0.0,-0.31277,0.00011,29.40518]
[1777986318047,38.95,81499.97,0.0,-0.31277,0.00011,29.40518]
[1777986318381,38.95,81501.28,0.0,-0.31264,0.00011,29.40019]
[1777986318904,38.95,81501.28,0.0,-0.31264,0.00011,29.40019]
[1777986320298,38.95,81510.57,0.0,-0.31163,0.00011,29.36248]
[1777986320876,38.95,81513.05,0.0,-0.31136,0.00011,29.3524]
[1777986323282,38.95,81509.1,0.0,-0.3118,0.00011,29.36878]
[1777986323320,38.95,81509.1,0.0,-0.3118,0.00011,29.36878]
[1777986323359,38.95,81509.1,0.0,-0.3118,0.00011,29.36878]
[1777986324054,38.95,81501.88,0.0,-0.31259,0.00011,29.39837]
[1777986325042,38.95,81501.88,0.0,-0.31259,0.00011,29.39837]
[1777986325059,38.95,81501.88,0.0,-0.31259,0.00011,29.39837]
[1777986325061,38.95,81501.88,0.0,-0.31259,0.00011,29.39837]
[1777986325116,38.95,81501.88,0.0,-0.31259,0.00011,29.39837]
[1777986325866,38.95,81492.99,0.0,-0.31356,0.00011,29.43461]
[1777986326222,38.96,81489.31,0.0,-0.31397,0.00011,29.44971]
[1777986326327,38.96,81489.31,0.0,-0.31397,0.00011,29.44971]
[1777986326597,38.96,81489.31,0.0,-0.31397,0.00011,29.44971]
[1777986327136,38.96,81472.77,0.0,-0.31579,0.00011,29.51657]
[1777986328192,38.96,81472.77,0.0,-0.31579,0.00011,29.51657]
[1777986327727,38.96,81472.77,0.0,-0.3158,0.00011,29.51675]
[1777986329741,38.96,81467.81,0.0,-0.31635,0.00011,29.53696]
[1777986330441,38.96,81467.81,0.0,-0.31635,0.00011,29.53696]
[1777986330468,38.96,81467.81,0.0,-0.31635,0.00011,29.53696]
[1777986330747,38.96,81468.1,0.0,-0.31632,0.00011,29.53596]
[1777986331352,38.96,81468.1,0.0,-0.31632,0.00011,29.53596]
[1777986331384,38.96,81468.1,0.0,-0.31632,0.00011,29.53596]
[1777986331395,38.96,81468.1,0.0,-0.31632,0.00011,29.53596]
[1777986331405,38.96,81468.1,0.0,-0.31632,0.00011,29.53596]
[1777986331420,38.96,81468.1,0.0,-0.31632,0.00011,29.53596]
[1777986332196,38.96,81474.64,0.0,-0.31559,0.00011,29.50663]
[1777986332420,38.96,81474.64,0.0,-0.31559,0.00011,29.50663]
[1777986332438,38.96,81474.64,0.0,-0.31559,0.00011,29.50663]
[1777986332762,38.96,81474.64,0.0,-0.3156,0.00011,29.50682]
[1777986338047,38.97,81475.75,0.0,-0.3155,0.00011,29.50316]
[1777986338148,38.97,81476.85,0.0,-0.31538,0.00011,29.49894]
[1777986341138,38.97,81480.07,0.0,-0.31504,0.00011,29.4864]
[1777986341716,38.97,81483.53,0.0,-0.31466,0.00011,29.47263]
[1777986347868,38.98,81485.02,0.0,-0.31453,0.00011,29.46787]
[1777986348237,38.98,81485.02,0.0,-0.31453,0.00011,29.46787]
[1777986349601,38.98,81481.91,0.0,-0.31487,0.00011,29.48057]
[1777986350091,38.98,81481.91,0.0,-0.31487,0.00011,29.48057]
[1777986350303,38.98,81490.49,0.0,-0.31394,0.00011,29.44606]
[1777986350890,38.98,81490.0,0.0,-0.314,0.00011,29.44823]
[1777986355925,38.99,81495.32,0.0,-0.31344,0.00011,29.42764]
[1777986358701,38.99,81489.24,0.0,-0.31411,0.00011,29.45269]
[1777986358744,38.99,81489.24,0.0,-0.31411,0.00011,29.45269]
[1777986361708,39.0,81487.46,0.0,-0.31432,0.00011,29.46042]
[1777986362169,39.0,81487.46,0.0,-0.31432,0.00011,29.46042]
[1777986362222,39.0,81487.46,0.0,-0.31432,0.00011,29.46042]
[1777986362501,39.0,81488.1,0.0,-0.31426,0.00011,29.458]
[1777986362535,39.0,81488.1,0.0,-0.31426,0.00011,29.458]
[1777986362755,39.0,81488.1,0.0,-0.31426,0.00011,29.458]
[1777986367002,39.0,81498.25,0.0,-0.31317,0.00011,29.41785]
[1777986372038,39.01,81498.86,0.0,-0.31312,0.00011,29.41624]
[1777986377970,39.01,81494.6,0.0,-0.3136,0.00011,29.43407]
[1777986378085,39.01,81494.6,0.0,-0.3136,0.00011,29.43407]
[1777986378120,39.01,81494.6,0.0,-0.3136,0.00011,29.43407]
[1777986378222,39.01,81494.6,0.0,-0.3136,0.00011,29.43407]
[1777986378243,39.01,81497.85,0.0,-0.31325,0.00011,29.42095]
[1777986384124,39.01,81499.85,0.0,-0.31304,0.00011,29.41332]
[1777986389159,39.02,81505.99,0.0,-0.31238,0.00011,29.38879]
[1777986389739,39.02,81505.99,0.0,-0.31238,0.00011,29.38879]
[1777986389974,39.02,81505.99,0.0,-0.31238,0.00011,29.38879]
[1777986389989,39.02,81505.99,0.0,-0.31238,0.00011,29.38879]
[1777986389989,39.02,81505.99,0.0,-0.31238,0.00011,29.38879]
[1777986390970,39.02,81507.9,0.0,-0.31218,0.00011,29.3811]
[1777986391076,39.02,81507.9,0.0,-0.31218,0.00011,29.3811]
[1777986391109,39.02,81507.9,0.0,-0.31218,0.00011,29.3811]
[1777986391477,39.02,81509.3,0.0,-0.31201,0.00011,29.37218]
[1777986393098,39.02,81509.3,0.0,-0.31201,0.00011,29.37228]
[1777986393191,39.02,81508.99,0.0,-0.31205,0.00011,29.37363]
[1777986393856,39.02,81508.99,0.0,-0.31205,0.00011,29.37363]
[1777986395149,39.02,81509.39,0.0,-0.31201,0.00011,29.37209]
[1777986396230,39.02,81512.29,0.0,-0.31169,0.00011,29.36032]
[1777986396265,39.02,81512.29,0.0,-0.31169,0.00011,29.36032]
[1777986397149,39.02,81512.29,0.0,-0.3117,0.00011,29.36042]
[1777986397178,39.02,81512.29,0.0,-0.3117,0.00011,29.36042]
[1777986401735,39.02,81514.83,0.0,-0.31143,0.00011,29.35056]
[1777986401821,39.02,81514.83,0.0,-0.31143,0.00011,29.35056]
[1777986401880,39.02,81514.83,0.0,-0.31143,0.00011,29.35056]
[1777986401892,39.02,81514.83,0.0,-0.31143,0.00011,29.35056]
[1777986402119,39.02,81514.83,0.0,-0.31143,0.00011,29.35056]
[1777986402288,39.02,81516.61,0.0,-0.31124,0.00011,29.34338]
[1777986403089,39.02,81516.61,0.0,-0.31124,0.00011,29.34338]
[1777986403263,39.03,81547.29,0.0,-0.30791,0.00011,29.21698]
[1777986403970,39.03,81547.29,0.0,-0.30791,0.00011,29.21698]
[1777986404369,39.03,81539.94,0.0,-0.30871,0.00011,29.24753]
[1777986404464,39.03,81539.94,0.0,-0.30871,0.00011,29.24753]
[1777986404552,39.03,81539.94,0.0,-0.30871,0.00011,29.24753]
[1777986404720,39.03,81539.94,0.0,-0.30871,0.00011,29.24753]
[1777986405275,39.03,81521.66,0.0,-0.3107,0.00011,29.323]
[1777986406026,39.03,81521.66,0.0,-0.3107,0.00011,29.323]
[1777986407553,39.03,81528.99,0.0,-0.3099,0.00011,29.29269]
[1777986407763,39.03,81528.99,0.0,-0.3099,0.00011,29.29269]
[1777986408337,39.03,81527.24,0.0,-0.31009,0.00011,29.29986]
[1777986408498,39.03,81527.24,0.0,-0.31009,0.00011,29.29986]
[1777986408529,39.03,81527.24,0.0,-0.31009,0.00011,29.29986]
[1777986408549,39.03,81527.24,0.0,-0.31009,0.00011,29.29986]
[1777986408731,39.03,81527.24,0.0,-0.31009,0.00011,29.29986]
[1777986409437,39.03,81529.46,0.0,-0.30984,0.00011,29.29065]
[1777986410144,39.03,81529.46,0.0,-0.30984,0.00011,29.29065]
[1777986410154,39.03,81529.46,0.0,-0.30984,0.00011,29.29065]
[1777986410159,39.03,81529.46,0.0,-0.30984,0.00011,29.29065]
[1777986410197,39.03,81529.46,0.0,-0.30984,0.00011,29.29065]
[1777986411097,39.03,81522.15,0.0,-0.31064,0.00011,29.32076]
[1777986411224,39.03,81522.15,0.0,-0.31064,0.00011,29.32076]
[1777986411313,39.03,81522.15,0.0,-0.31064,0.00011,29.32076]
[1777986411399,39.03,81502.13,0.0,-0.31283,0.00011,29.40272]
[1777986412117,39.03,81502.13,0.0,-0.31283,0.00011,29.40272]
[1777986412150,39.03,81502.13,0.0,-0.31283,0.00011,29.40272]
[1777986412203,39.03,81502.13,0.0,-0.31283,0.00011,29.40272]
[1777986412284,39.03,81502.13,0.0,-0.31283,0.00011,29.40272]
[1777986412342,39.03,81502.13,0.0,-0.31283,0.00011,29.40272]
[1777986412362,39.03,81502.13,0.0,-0.31283,0.00011,29.40272]
[1777986412390,39.03,81502.13,0.0,-0.31283,0.00011,29.40272]
[1777986412438,39.03,81502.13,0.0,-0.31283,0.00011,29.40272]
[1777986412404,39.03,81495.07,0.0,-0.3136,0.00011,29.43134]
[1777986412480,39.03,81495.07,0.0,-0.3136,0.00011,29.43134]
[1777986412505,39.03,81495.07,0.0,-0.3136,0.00011,29.43134]
[1777986413008,39.03,81495.07,0.0,-0.3136,0.00011,29.43134]
[1777986413410,39.03,81474.29,0.0,-0.31587,0.00011,29.51499]
[1777986414047,39.03,81474.29,0.0,-0.31587,0.00011,29.51499]
[1777986414416,39.03,81474.78,0.0,-0.31582,0.00011,29.51302]
[1777986414601,39.03,81474.78,0.0,-0.31582,0.00011,29.51302]
[1777986414645,39.03,81474.78,0.0,-0.31582,0.00011,29.51302]
[1777986415413,39.03,81474.78,0.0,-0.31582,0.00011,29.51302]
[1777986415423,39.03,81470.17,0.0,-0.31633,0.00011,29.53145]
[1777986415496,39.03,81470.17,0.0,-0.31633,0.00011,29.53145]
[1777986416429,39.03,81467.26,0.0,-0.31665,0.00011,29.54305]
[1777986417495,39.02,81466.44,0.0,-0.31673,0.00011,29.54628]
[1777986418443,39.02,81465.8,0.0,-0.3168,0.00011,29.5488]
[1777986421005,39.02,81464.94,0.0,-0.3169,0.00011,29.55214]
[1777986421095,39.02,81464.94,0.0,-0.3169,0.00011,29.55214]
[1777986421143,39.02,81464.94,0.0,-0.3169,0.00011,29.55214]
[1777986421471,39.03,81463.05,0.0,-0.31711,0.00011,29.55985]
[1777986422396,39.03,81463.05,0.0,-0.31711,0.00011,29.55985]
[1777986422414,39.03,81474.92,0.0,-0.31581,0.00011,29.51258]
[1777986422516,39.03,81474.92,0.0,-0.31581,0.00011,29.51258]
[1777986422652,39.03,81474.92,0.0,-0.31581,0.00011,29.51258]
[1777986423002,39.03,81474.92,0.0,-0.31581,0.00011,29.51258]
[1777986423009,39.03,81474.92,0.0,-0.31581,0.00011,29.51258]
[1777986423015,39.03,81474.92,0.0,-0.31581,0.00011,29.51258]
[1777986423045,39.03,81474.92,0.0,-0.31581,0.00011,29.51258]
[1777986423107,39.03,81474.92,0.0,-0.31581,0.00011,29.51258]
[1777986423136,39.03,81474.92,0.0,-0.31581,0.00011,29.51258]
[1777986423462,39.03,81474.92,0.0,-0.31581,0.00011,29.51258]
[1777986423470,39.03,81474.92,0.0,-0.31581,0.00011,29.51258]
[1777986423480,39.03,81474.92,0.0,-0.31581,0.00011,29.51258]
[1777986423632,39.03,81483.06,0.0,-0.31492,0.00011,29.48007]
[1777986423688,39.03,81483.06,0.0,-0.31492,0.00011,29.48007]
[1777986423716,39.03,81483.06,0.0,-0.31492,0.00011,29.48007]
[1777986424266,39.03,81484.7,0.0,-0.31474,0.00011,29.47367]
[1777986425547,39.03,81491.79,0.0,-0.31397,0.00011,29.44508]
[1777986426320,39.03,81491.79,0.0,-0.31397,0.00011,29.44508]
[1777986426371,39.03,81497.4,0.0,-0.31336,0.00011,29.4224]
[1777986427532,39.03,81497.4,0.0,-0.31336,0.00011,29.4224]
[1777986427627,39.03,81497.53,0.0,-0.31334,0.00011,29.42199]
[1777986430769,39.03,81498.95,0.0,-0.31319,0.00011,29.41635]
[1777986430848,39.03,81498.95,0.0,-0.31319,0.00011,29.41635]
[1777986430875,39.03,81498.95,0.0,-0.31319,0.00011,29.41635]
[1777986431061,39.03,81498.95,0.0,-0.31319,0.00011,29.41635]
[1777986431185,39.03,81498.95,0.0,-0.31319,0.00011,29.41635]
[1777986431277,39.03,81498.95,0.0,-0.31319,0.00011,29.41635]
[1777986431413,39.03,81498.95,0.0,-0.31319,0.00011,29.41635]
[1777986431465,39.03,81490.8,0.0,-0.31408,0.00011,29.44941]
[1777986431668,39.03,81490.8,0.0,-0.31408,0.00011,29.44941]
[1777986431733,39.03,81490.8,0.0,-0.31408,0.00011,29.44941]
[1777986431799,39.03,81490.8,0.0,-0.31408,0.00011,29.44941]
[1777986431897,39.03,81465.47,0.0,-0.31687,0.00011,29.5513]
[1777986433629,39.03,81465.47,0.0,-0.31687,0.00011,29.5513]
[1777986434437,39.03,81460.98,0.0,-0.31737,0.00011,29.56946]
[1777986434729,39.03,81460.98,0.0,-0.31737,0.00011,29.56946]
[1777986435216,39.03,81460.98,0.0,-0.31737,0.00011,29.56946]
[1777986435226,39.03,81460.98,0.0,-0.31737,0.00011,29.56946]
[1777986435369,39.03,81459.58,0.0,-0.31753,0.00011,29.57515]
[1777986435775,39.03,81459.58,0.0,-0.31753,0.00011,29.57515]
[1777986436076,39.03,81459.58,0.0,-0.31753,0.00011,29.57515]
[1777986436111,39.03,81459.58,0.0,-0.31753,0.00011,29.57515]
[1777986436133,39.03,81459.58,0.0,-0.31753,0.00011,29.57515]
[1777986436221,39.03,81459.58,0.0,-0.31753,0.00011,29.57515]
[1777986436474,39.04,81459.77,0.0,-0.31751,0.00011,29.57452]
[1777986436563,39.04,81459.77,0.0,-0.31751,0.00011,29.57452]
[1777986436585,39.04,81459.77,0.0,-0.31751,0.00011,29.57452]
[1777986436774,39.04,81459.77,0.0,-0.31751,0.00011,29.57452]
[1777986436957,39.04,81459.77,0.0,-0.31751,0.00011,29.57452]
[1777986437255,39.04,81459.77,0.0,-0.31751,0.00011,29.57452]
[1777986437275,39.04,81445.79,0.0,-0.31905,0.00011,29.62995]
[1777986437896,39.04,81445.79,0.0,-0.31905,0.00011,29.62995]
[1777986437920,39.04,81445.79,0.0,-0.31905,0.00011,29.62995]
[1777986438196,39.04,81443.16,0.0,-0.31935,0.00011,29.64038]
[1777986438725,39.04,81443.16,0.0,-0.31935,0.00011,29.64038]
[1777986438888,39.04,81443.16,0.0,-0.31935,0.00011,29.64038]
[1777986439176,39.04,81443.16,0.0,-0.31935,0.00011,29.64038]
[1777986439324,39.04,81443.16,0.0,-0.31935,0.00011,29.64038]
[1777986439335,39.04,81443.16,0.0,-0.31935,0.00011,29.64038]
[1777986439395,39.04,81442.67,0.0,-0.3194,0.00011,29.64237]
[1777986439775,39.04,81442.67,0.0,-0.3194,0.00011,29.64237]
[1777986439823,39.04,81442.67,0.0,-0.3194,0.00011,29.64237]
[1777986441812,39.04,81434.63,0.0,-0.32029,0.00011,29.67403]
[1777986441826,39.04,81434.63,0.0,-0.32029,0.00011,29.67403]
[1777986442039,39.04,81434.63,0.0,-0.32029,0.00011,29.67403]
[1777986442062,39.04,81434.1,0.0,-0.32035,0.00011,29.67614]
[1777986443830,39.04,81434.1,0.0,-0.32035,0.00011,29.67614]
[1777986443888,39.04,81443.3,0.0,-0.31934,0.00011,29.64015]
[1777986445520,39.04,81442.68,0.0,-0.31941,0.00011,29.64265]
[1777986445575,39.04,81442.68,0.0,-0.31941,0.00011,29.64265]
[1777986445630,39.04,81442.68,0.0,-0.31941,0.00011,29.64265]
[1777986446487,39.04,81442.68,0.0,-0.31941,0.00011,29.64265]
[1777986446467,39.04,81444.68,0.0,-0.31919,0.00011,29.63485]
[1777986448461,39.04,81446.94,0.0,-0.31894,0.00011,29.62603]
[1777986448473,39.04,81446.94,0.0,-0.31894,0.00011,29.62603]
[1777986449126,39.04,81449.55,0.0,-0.31866,0.00011,29.61582]
[1777986449760,39.04,81450.62,0.0,-0.31854,0.00011,29.61169]
[1777986449766,39.04,81450.62,0.0,-0.31854,0.00011,29.61169]
[1777986449823,39.04,81450.62,0.0,-0.31854,0.00011,29.61169]
[1777986449832,39.04,81450.62,0.0,-0.31854,0.00011,29.61169]
[1777986449839,39.04,81450.62,0.0,-0.31854,0.00011,29.61169]
[1777986449844,39.04,81450.62,0.0,-0.31854,0.00011,29.61169]
[1777986449935,39.04,81450.62,0.0,-0.31854,0.00011,29.61169]
[1777986451035,39.04,81450.63,0.0,-0.31854,0.00011,29.61174]
[1777986451106,39.04,81450.63,0.0,-0.31854,0.00011,29.61174]
[1777986451225,39.04,81450.63,0.0,-0.31854,0.00011,29.61174]
[1777986451296,39.04,81450.63,0.0,-0.31854,0.00011,29.61174]
[1777986451378,39.04,81458.18,0.0,-0.3177,0.00011,29.57869]
[1777986452176,39.04,81458.18,0.0,-0.3177,0.00011,29.57869]
[1777986453761,39.04,81470.74,0.0,-0.31633,0.00011,29.5289]
[1777986453827,39.04,81470.74,0.0,-0.31633,0.00011,29.5289]
[1777986453917,39.04,81472.63,0.0,-0.31612,0.00011,29.52145]
[1777986454616,39.04,81472.63,0.0,-0.31612,0.00011,29.52145]
[1777986454733,39.04,81472.63,0.0,-0.31612,0.00011,29.52145]
[1777986455855,39.05,81474.44,0.0,-0.31592,0.00011,29.51432]
[1777986456215,39.05,81474.44,0.0,-0.31592,0.00011,29.51432]
[1777986456470,39.05,81483.93,0.0,-0.31489,0.00011,29.47635]
[1777986456959,39.05,81483.93,0.0,-0.31489,0.00011,29.47635]
[1777986457518,39.05,81483.93,0.0,-0.31489,0.00011,29.47635]
[1777986457863,39.05,81488.16,0.0,-0.31443,0.00011,29.45946]
[1777986458217,39.05,81488.16,0.0,-0.31443,0.00011,29.45946]
[1777986458421,39.05,81487.66,0.0,-0.31448,0.00011,29.46163]
[1777986459354,39.05,81487.66,0.0,-0.31448,0.00011,29.46163]
[1777986459388,39.05,81490.25,0.0,-0.3142,0.00011,29.45118]
[1777986459556,39.05,81490.25,0.0,-0.3142,0.00011,29.45118]
[1777986459767,39.05,81490.25,0.0,-0.3142,0.00011,29.45118]
[1777986459905,39.05,81490.25,0.0,-0.3142,0.00011,29.45118]
[1777986460172,39.05,81490.25,0.0,-0.3142,0.00011,29.45118]
[1777986460326,39.05,81490.25,0.0,-0.3142,0.00011,29.45118]
[1777986460369,39.05,81490.25,0.0,-0.3142,0.00011,29.45118]
[1777986460470,39.05,81522.49,0.0,-0.31068,0.00011,29.3199]
[1777986460564,39.05,81522.49,0.0,-0.31068,0.00011,29.3199]
[1777986460680,39.05,81522.49,0.0,-0.31068,0.00011,29.3199]
[1777986460841,39.05,81522.49,0.0,-0.31068,0.00011,29.3199]
[1777986461281,39.05,81522.49,0.0,-0.31068,0.00011,29.3199]
[1777986461394,39.05,81522.49,0.0,-0.31068,0.00011,29.3199]
[1777986461419,39.04,81539.57,0.0,-0.3088,0.00011,29.24838]
[1777986461972,39.04,81539.57,0.0,-0.3088,0.00011,29.24838]
[1777986462037,39.04,81539.57,0.0,-0.3088,0.00011,29.24838]
[1777986462338,39.04,81539.57,0.0,-0.3088,0.00011,29.24838]
[1777986462416,39.04,81542.13,0.0,-0.30852,0.00011,29.23772]
[1777986464016,39.04,81541.3,0.0,-0.30861,0.00011,29.24113]
[1777986464106,39.04,81545.74,0.0,-0.30812,0.00011,29.22266]
[1777986466197,39.04,81544.09,0.0,-0.3083,0.00011,29.2295]
[1777986466211,39.04,81544.09,0.0,-0.3083,0.00011,29.2295]
[1777986468279,39.04,81538.02,0.0,-0.30896,0.00011,29.25461]
[1777986468320,39.04,81538.02,0.0,-0.30896,0.00011,29.25461]
[1777986468375,39.04,81538.02,0.0,-0.30896,0.00011,29.25461]
[1777986468411,39.04,81538.02,0.0,-0.30896,0.00011,29.25461]
[1777986469390,39.04,81540.98,0.0,-0.30864,0.00011,29.2423]
[1777986469471,39.04,81537.33,0.0,-0.30903,0.00011,29.25739]
[1777986470048,39.04,81537.33,0.0,-0.30903,0.00011,29.25739]
[1777986470061,39.04,81537.33,0.0,-0.30903,0.00011,29.25739]
[1777986470147,39.04,81534.86,0.0,-0.3093,0.00011,29.26756]
[1777986474509,39.04,81535.22,0.0,-0.30926,0.00011,29.26588]
[1777986475813,39.04,81541.16,0.0,-0.30861,0.00011,29.24125]
[1777986480493,39.04,81537.66,0.0,-0.309,0.00011,29.256]
[1777986481000,39.04,81536.94,0.0,-0.30908,0.00011,29.25903]
[1777986481246,39.04,81536.94,0.0,-0.30908,0.00011,29.25903]
[1777986481264,39.04,81536.94,0.0,-0.30908,0.00011,29.25903]
[1777986481826,39.04,81547.46,0.0,-0.30794,0.00011,29.21541]
[1777986482233,39.04,81547.46,0.0,-0.30794,0.00011,29.21541]
[1777986482503,39.04,81547.46,0.0,-0.30794,0.00011,29.21541]
[1777986482551,39.04,81552.04,0.0,-0.30744,0.00011,29.19632]
[1777986483120,39.04,81552.04,0.0,-0.30744,0.00011,29.19632]
[1777986483173,39.04,81552.04,0.0,-0.30744,0.00011,29.19632]
[1777986483197,39.04,81552.04,0.0,-0.30744,0.00011,29.19632]
[1777986483384,39.04,81552.04,0.0,-0.30744,0.00011,29.19632]
[1777986483484,39.04,81572.74,0.0,-0.3052,0.00011,29.10952]
[1777986483673,39.04,81572.74,0.0,-0.3052,0.00011,29.10952]
[1777986484040,39.04,81572.74,0.0,-0.3052,0.00011,29.10952]
[1777986484476,39.04,81581.59,0.0,-0.30425,0.00011,29.07222]
[1777986484793,39.04,81581.59,0.0,-0.30425,0.00011,29.07222]
[1777986485076,39.04,81581.59,0.0,-0.30425,0.00011,29.07222]
[1777986485091,39.04,81581.59,0.0,-0.30425,0.00011,29.07222]
[1777986485319,39.04,81581.59,0.0,-0.30425,0.00011,29.07222]
[1777986485474,39.04,81581.59,0.0,-0.30425,0.00011,29.07222]
[1777986485562,39.04,81607.4,0.0,-0.30147,0.00011,28.96238]
[1777986486546,39.04,81607.4,0.0,-0.30147,0.00011,28.96238]
[1777986486492,39.04,81621.0,0.0,-0.30002,0.00011,28.90411]
[1777986486921,39.04,81621.0,0.0,-0.30002,0.00011,28.90411]
[1777986486957,39.04,81621.0,0.0,-0.30002,0.00011,28.90411]
[1777986487259,39.04,81621.0,0.0,-0.30002,0.00011,28.90411]
[1777986487271,39.04,81602.32,0.0,-0.30203,0.00011,28.98462]
[1777986487664,39.04,81602.32,0.0,-0.30203,0.00011,28.98462]
[1777986488232,39.04,81602.32,0.0,-0.30203,0.00011,28.98462]
[1777986488546,39.05,81590.76,0.0,-0.30328,0.00011,29.03412]
[1777986488769,39.05,81590.76,0.0,-0.30328,0.00011,29.03412]
[1777986488868,39.05,81590.76,0.0,-0.30328,0.00011,29.03412]
[1777986488946,39.05,81590.76,0.0,-0.30328,0.00011,29.03412]
[1777986489506,39.05,81590.76,0.0,-0.30328,0.00011,29.03412]
[1777986488977,39.05,81591.27,0.0,-0.30323,0.00011,29.03212]
[1777986489594,39.05,81591.27,0.0,-0.30323,0.00011,29.03212]
[1777986489818,39.05,81591.27,0.0,-0.30323,0.00011,29.03212]
[1777986490064,39.05,81591.27,0.0,-0.30323,0.00011,29.03212]
[1777986490477,39.05,81591.27,0.0,-0.30323,0.00011,29.03212]
[1777986490516,39.05,81602.89,0.0,-0.30198,0.00011,28.98272]
[1777986491325,39.05,81602.89,0.0,-0.30198,0.00011,28.98272]
[1777986491518,39.05,81602.89,0.0,-0.30198,0.00011,28.98272]
[1777986491628,39.05,81606.85,0.0,-0.30156,0.00011,28.96597]
[1777986491749,39.05,81606.85,0.0,-0.30156,0.00011,28.96597]
[1777986492042,39.05,81606.85,0.0,-0.30156,0.00011,28.96597]
[1777986492059,39.05,81606.85,0.0,-0.30156,0.00011,28.96597]
[1777986492082,39.05,81606.85,0.0,-0.30156,0.00011,28.96597]
[1777986492132,39.05,81606.85,0.0,-0.30156,0.00011,28.96597]
[1777986492425,39.05,81606.85,0.0,-0.30156,0.00011,28.96597]
[1777986492626,39.05,81614.56,0.0,-0.30073,0.00011,28.933]
[1777986493129,39.05,81614.56,0.0,-0.30073,0.00011,28.933]
[1777986493305,39.05,81614.56,0.0,-0.30073,0.00011,28.933]
[1777986493580,39.05,81617.66,0.0,-0.30041,0.00011,28.91982]
[1777986494287,39.05,81617.66,0.0,-0.30041,0.00011,28.91982]
[1777986494369,39.05,81617.66,0.0,-0.30041,0.00011,28.91982]
[1777986494389,39.05,81617.66,0.0,-0.30041,0.00011,28.91982]
[1777986494398,39.05,81617.66,0.0,-0.30041,0.00011,28.91982]
[1777986494490,39.05,81620.25,0.0,-0.30013,0.00011,28.90883]
[1777986495192,39.05,81620.25,0.0,-0.30013,0.00011,28.90883]
[1777986495369,39.05,81620.25,0.0,-0.30013,0.00011,28.90883]
[1777986495552,39.05,81620.25,0.0,-0.30013,0.00011,28.90883]
[1777986497295,39.05,81623.11,0.0,-0.29984,0.00011,28.89687]
[1777986497353,39.05,81623.11,0.0,-0.29984,0.00011,28.89687]
[1777986497420,39.05,81623.11,0.0,-0.29984,0.00011,28.89687]
[1777986497493,39.05,81623.11,0.0,-0.29984,0.00011,28.89687]
[1777986497502,39.05,81623.11,0.0,-0.29984,0.00011,28.89687]
[1777986497542,39.05,81623.58,0.0,-0.29979,0.00011,28.89505]
[1777986498045,39.05,81623.58,0.0,-0.29979,0.00011,28.89505]
[1777986498544,39.05,81623.58,0.0,-0.29979,0.00011,28.89505]
[1777986498079,39.05,81606.27,0.0,-0.30165,0.00011,28.96949]
[1777986498615,39.05,81606.27,0.0,-0.30165,0.00011,28.96949]
[1777986499215,39.05,81606.27,0.0,-0.30165,0.00011,28.96949]
[1777986499243,39.05,81606.27,0.0,-0.30165,0.00011,28.96949]
[1777986499344,39.06,81602.13,0.0,-0.3021,0.00011,28.98752]
[1777986499601,39.06,81602.13,0.0,-0.3021,0.00011,28.98752]
[1777986500070,39.06,81602.13,0.0,-0.3021,0.00011,28.98752]
[1777986500424,39.06,81602.13,0.0,-0.3021,0.00011,28.98752]
[1777986500504,39.06,81599.86,0.0,-0.30234,0.00011,28.99732]
[1777986500652,39.06,81599.86,0.0,-0.30234,0.00011,28.99732]
[1777986500829,39.06,81599.86,0.0,-0.30234,0.00011,28.99732]
[1777986500876,39.06,81599.86,0.0,-0.30234,0.00011,28.99732]
[1777986502547,39.06,81592.66,0.0,-0.30312,0.00011,29.02811]
[1777986506169,39.06,81593.44,0.0,-0.30305,0.00011,29.02541]
[1777986506807,39.06,81602.08,0.0,-0.30213,0.00011,28.98872]
[1777986507092,39.06,81602.08,0.0,-0.30213,0.00011,28.98872]
[1777986507209,39.06,81602.08,0.0,-0.30213,0.00011,28.98872]
[1777986507521,39.06,81602.08,0.0,-0.30213,0.00011,28.98872]
[1777986507539,39.06,81602.08,0.0,-0.30213,0.00011,28.98872]
[1777986507552,39.06,81611.83,0.0,-0.30108,0.00011,28.94716]
[1777986507761,39.06,81611.83,0.0,-0.30108,0.00011,28.94716]
[1777986507831,39.06,81611.83,0.0,-0.30108,0.00011,28.94716]
[1777986507974,39.06,81611.83,0.0,-0.30108,0.00011,28.94716]
[1777986508173,39.06,81633.41,0.0,-0.29878,0.00011,28.85413]
[1777986509055,39.06,81633.41,0.0,-0.29878,0.00011,28.85413]
[1777986509074,39.06,81633.41,0.0,-0.29878,0.00011,28.85413]
[1777986509572,39.06,81633.41,0.0,-0.29878,0.00011,28.85413]
[1777986509187,39.06,81635.58,0.0,-0.29855,0.00011,28.84488]
[1777986509620,39.06,81635.58,0.0,-0.29855,0.00011,28.84488]
[1777986510192,39.06,81635.58,0.0,-0.29855,0.00011,28.84488]
[1777986510249,39.06,81635.58,0.0,-0.29855,0.00011,28.84488]
[1777986510322,39.07,81633.34,0.0,-0.29879,0.00011,28.8549]
[1777986510917,39.07,81633.34,0.0,-0.29879,0.00011,28.8549]
[1777986510952,39.07,81633.34,0.0,-0.29879,0.00011,28.8549]
[1777986510966,39.07,81633.34,0.0,-0.29879,0.00011,28.8549]
[1777986511087,39.07,81633.34,0.0,-0.29879,0.00011,28.8549]
[1777986511450,39.07,81633.34,0.0,-0.29879,0.00011,28.8549]
[1777986511575,39.07,81626.58,0.0,-0.29951,0.00011,28.88113]
[1777986511600,39.07,81626.58,0.0,-0.29951,0.00011,28.88113]
[1777986512130,39.07,81626.58,0.0,-0.29951,0.00011,28.88139]
[1777986512715,39.07,81626.58,0.0,-0.29951,0.00011,28.88139]
[1777986512752,39.07,81626.58,0.0,-0.29951,0.00011,28.88139]
[1777986513308,39.07,81627.02,0.0,-0.29947,0.00011,28.87975]
[1777986513823,39.07,81627.02,0.0,-0.29947,0.00011,28.87975]
[1777986516279,39.07,81627.85,0.0,-0.2994,0.00011,28.87668]
[1777986516291,39.07,81627.85,0.0,-0.2994,0.00011,28.87668]
[1777986516393,39.07,81631.26,0.0,-0.29904,0.00011,28.86218]
[1777986518643,39.08,81633.95,0.0,-0.29876,0.00011,28.85109]
[1777986519178,39.08,81633.95,0.0,-0.29877,0.00011,28.85138]
[1777986520280,39.08,81633.95,0.0,-0.29877,0.00011,28.85138]
[1777986520675,39.08,81631.12,0.0,-0.29908,0.00011,28.86391]
[1777986521547,39.08,81633.6,0.0,-0.29882,0.00011,28.85344]
[1777986522507,39.08,81621.98,0.0,-0.30007,0.00011,28.90393]
[1777986522725,39.08,81621.98,0.0,-0.30007,0.00011,28.90393]
[1777986523255,39.08,81622.61,0.0,-0.3,0.00011,28.90144]
[1777986524737,39.09,81616.48,0.0,-0.30067,0.00011,28.92805]
[1777986525078,39.09,81616.48,0.0,-0.30067,0.00011,28.92805]
[1777986525451,39.09,81615.38,0.0,-0.30079,0.00011,28.93296]
[1777986526288,39.09,81615.38,0.0,-0.30079,0.00011,28.93296]
[1777986527101,39.09,81619.41,0.0,-0.30036,0.00011,28.91582]
[1777986528773,39.09,81625.91,0.0,-0.29968,0.00011,28.88822]
[1777986529051,39.09,81625.91,0.0,-0.29968,0.00011,28.88822]
[1777986529249,39.09,81625.91,0.0,-0.29968,0.00011,28.88846]
[1777986530353,39.09,81625.91,0.0,-0.29968,0.00011,28.88846]
[1777986530586,39.09,81628.97,0.0,-0.29936,0.00011,28.87548]
[1777986536300,39.1,81637.42,0.0,-0.29849,0.00011,28.84046]
[1777986540906,39.11,81641.35,0.0,-0.2981,0.00011,28.82452]
[1777986541043,39.11,81641.35,0.0,-0.2981,0.00011,28.82452]
[1777986541115,39.11,81641.35,0.0,-0.2981,0.00011,28.82452]
[1777986541327,39.11,81641.35,0.0,-0.2981,0.00011,28.82452]
[1777986541367,39.11,81641.35,0.0,-0.2981,0.00011,28.82452]
[1777986541490,39.11,81641.35,0.0,-0.2981,0.00011,28.82452]
[1777986541573,39.11,81647.88,0.0,-0.29741,0.00011,28.79638]
[1777986541707,39.11,81647.88,0.0,-0.29741,0.00011,28.79638]
[1777986542344,39.11,81647.88,0.0,-0.29742,0.00011,28.7967]
[1777986543804,39.11,81652.46,0.0,-0.29694,0.00011,28.77705]
[1777986544658,39.11,81653.87,0.0,-0.29679,0.00011,28.77123]
[1777986545226,39.11,81653.87,0.0,-0.29679,0.00011,28.77123]
[1777986545361,39.11,81655.52,0.0,-0.29663,0.00011,28.76436]
[1777986546587,39.11,81665.54,0.0,-0.29556,0.00011,28.72057]
[1777986547745,39.12,81665.53,0.0,-0.29557,0.00011,28.72075]
[1777986547932,39.12,81665.53,0.0,-0.29557,0.00011,28.72075]
[1777986548643,39.12,81665.53,0.0,-0.29557,0.00011,28.72075]
[1777986548653,39.12,81665.53,0.0,-0.29557,0.00011,28.72075]
[1777986548489,39.12,81646.9,0.0,-0.29755,0.00011,28.80236]
[1777986548702,39.12,81646.9,0.0,-0.29755,0.00011,28.80236]
[1777986549202,39.12,81646.9,0.0,-0.29755,0.00011,28.80236]
[1777986549258,39.12,81646.9,0.0,-0.29755,0.00011,28.80236]
[1777986549393,39.14,81646.9,0.0,-0.29765,0.00011,28.80657]
[1777986549803,39.14,81646.9,0.0,-0.29765,0.00011,28.80657]
[1777986549842,39.14,81646.9,0.0,-0.29765,0.00011,28.80657]
[1777986550625,39.14,81646.9,0.0,-0.29765,0.00011,28.80657]
[1777986550646,39.14,81646.9,0.0,-0.29765,0.00011,28.80657]
[1777986550610,39.14,81640.55,0.0,-0.29833,0.00011,28.83448]
[1777986550695,39.14,81640.55,0.0,-0.29833,0.00011,28.83448]
[1777986552789,39.14,81632.95,0.0,-0.29916,0.00011,28.86797]
[1777986552887,39.14,81632.95,0.0,-0.29916,0.00011,28.86797]
[1777986553253,39.14,81632.95,0.0,-0.29916,0.00011,28.86797]
[1777986553322,39.14,81632.95,0.0,-0.29916,0.00011,28.86797]
[1777986553358,39.14,81632.95,0.0,-0.29916,0.00011,28.86797]
[1777986553448,39.14,81623.94,0.0,-0.30012,0.00011,28.90708]
[1777986554983,39.15,81623.94,0.0,-0.30013,0.00011,28.90733]
[1777986555017,39.15,81623.94,0.0,-0.30013,0.00011,28.90733]
[1777986555438,39.15,81624.39,0.0,-0.30009,0.00011,28.90563]
[1777986556341,39.15,81624.39,0.0,-0.30009,0.00011,28.90563]
[1777986556361,39.15,81624.39,0.0,-0.30009,0.00011,28.90563]
[1777986557507,39.15,81618.3,0.0,-0.30074,0.00011,28.93203]
[1777986557531,39.15,81618.3,0.0,-0.30074,0.00011,28.93203]
[1777986557648,39.15,81618.3,0.0,-0.30074,0.00011,28.93203]
[1777986557573,39.15,81608.14,0.0,-0.30184,0.00011,28.97571]
[1777986557904,39.15,81608.14,0.0,-0.30184,0.00011,28.97571]
[1777986559166,39.15,81608.14,0.0,-0.30184,0.00011,28.97591]
[1777986559665,39.15,81608.14,0.0,-0.30184,0.00011,28.97591]
[1777986559576,39.15,81595.73,0.0,-0.30318,0.00011,29.02889]
[1777986559741,39.15,81595.73,0.0,-0.30318,0.00011,29.02889]
[1777986559787,39.15,81595.73,0.0,-0.30318,0.00011,29.02889]
[1777986559871,39.15,81595.73,0.0,-0.30318,0.00011,29.02889]
[1777986560473,39.15,81595.73,0.0,-0.30318,0.00011,29.02902]
[1777986561182,39.15,81595.73,0.0,-0.30318,0.00011,29.02902]
[1777986561480,39.15,81610.76,0.0,-0.30157,0.00011,28.96516]
[1777986561912,39.15,81610.76,0.0,-0.30157,0.00011,28.96516]
[1777986563789,39.15,81610.85,0.0,-0.30157,0.00011,28.96516]
[1777986565229,39.16,81613.67,0.0,-0.30127,0.00011,28.95329]
[1777986565284,39.16,81613.67,0.0,-0.30127,0.00011,28.95329]
[1777986565312,39.16,81613.67,0.0,-0.30127,0.00011,28.95329]
[1777986566549,39.16,81614.63,0.0,-0.30117,0.00011,28.94937]
[1777986567244,39.16,81613.12,0.0,-0.30134,0.00011,28.95603]
[1777986567521,39.16,81613.12,0.0,-0.30134,0.00011,28.95624]
[1777986569274,39.16,81612.16,0.0,-0.30145,0.00011,28.96055]
[1777986569307,39.16,81612.16,0.0,-0.30145,0.00011,28.96055]
[1777986569311,39.16,81612.16,0.0,-0.30145,0.00011,28.96055]
[1777986569578,39.16,81612.16,0.0,-0.30145,0.00011,28.96055]
[1777986569762,39.16,81608.35,0.0,-0.30186,0.00011,28.97701]
[1777986569864,39.16,81608.35,0.0,-0.30186,0.00011,28.97701]
[1777986570545,39.16,81608.35,0.0,-0.30187,0.00011,28.97721]
[1777986575578,39.17,81613.91,0.0,-0.30128,0.00011,28.9511]
[1777986579607,39.17,81601.79,0.0,-0.3026,0.00011,29.00361]
[1777986581423,39.17,81600.47,0.0,-0.30274,0.00011,29.00939]
[1777986581621,39.17,81597.32,0.0,-0.30309,0.00011,29.02293]
[1777986583255,39.17,81598.34,0.0,-0.30298,0.00011,29.01876]
[1777986583353,39.17,81598.34,0.0,-0.30298,0.00011,29.01876]
[1777986583361,39.17,81598.34,0.0,-0.30298,0.00011,29.01876]
[1777986583634,39.18,81597.19,0.0,-0.30311,0.00011,29.0238]
[1777986584640,39.18,81609.67,0.0,-0.30177,0.00011,28.97087]
[1777986585497,39.18,81609.67,0.0,-0.30177,0.00011,28.97087]
[1777986585648,39.18,81610.51,0.0,-0.30169,0.00011,28.96749]
[1777986586546,39.18,81610.51,0.0,-0.30169,0.00011,28.96749]
[1777986586581,39.18,81610.51,0.0,-0.30169,0.00011,28.96749]
[1777986587603,39.18,81610.93,0.0,-0.30165,0.00011,28.9659]
[1777986587664,39.18,81604.63,0.0,-0.30233,0.00011,28.99296]
[1777986588473,39.18,81604.63,0.0,-0.30233,0.00011,28.99296]
[1777986588669,39.18,81598.79,0.0,-0.30296,0.00011,29.01795]
[1777986588984,39.18,81598.79,0.0,-0.30296,0.00011,29.01795]
[1777986589081,39.18,81598.79,0.0,-0.30296,0.00011,29.01795]
[1777986589289,39.18,81598.79,0.0,-0.30296,0.00011,29.01795]
[1777986589970,39.18,81591.67,0.0,-0.30373,0.00011,29.04827]
[1777986590601,39.18,81591.67,0.0,-0.30373,0.00011,29.04827]
[1777986590630,39.18,81591.67,0.0,-0.30373,0.00011,29.04827]
[1777986590699,39.18,81571.96,0.0,-0.30585,0.00011,29.13133]
[1777986591137,39.18,81571.96,0.0,-0.30585,0.00011,29.13133]
[1777986591220,39.18,81571.96,0.0,-0.30585,0.00011,29.13133]
[1777986591250,39.18,81571.96,0.0,-0.30585,0.00011,29.13133]
[1777986591256,39.18,81571.96,0.0,-0.30585,0.00011,29.13133]
[1777986591690,39.18,81571.96,0.0,-0.30585,0.00011,29.13138]
[1777986591821,39.18,81571.96,0.0,-0.30585,0.00011,29.13138]
[1777986591853,39.18,81571.96,0.0,-0.30585,0.00011,29.13138]
[1777986592697,39.18,81572.95,0.0,-0.30574,0.00011,29.12729]
[1777986592759,39.18,81572.95,0.0,-0.30574,0.00011,29.12729]
[1777986592810,39.18,81572.95,0.0,-0.30574,0.00011,29.12729]
[1777986593659,39.18,81572.95,0.0,-0.30574,0.00011,29.12729]
[1777986593716,39.18,81573.75,0.0,-0.30566,0.00011,29.12399]
[1777986599607,39.18,81570.57,0.0,-0.30601,0.00011,29.13754]
[1777986600677,39.19,81571.15,0.0,-0.30595,0.00011,29.13521]
[1777986600984,39.19,81572.1,0.0,-0.30585,0.00011,29.13129]
[1777986601553,39.19,81574.43,0.0,-0.3056,0.00011,29.12158]
[1777986605335,39.19,81576.7,0.0,-0.30536,0.00011,29.1122]
[1777986606139,39.19,81575.8,0.0,-0.30546,0.00011,29.11611]
[1777986606162,39.19,81575.8,0.0,-0.30546,0.00011,29.11611]
[1777986606178,39.19,81575.8,0.0,-0.30546,0.00011,29.11611]
[1777986606181,39.19,81575.8,0.0,-0.30546,0.00011,29.11611]
[1777986606370,39.19,81581.67,0.0,-0.30483,0.00011,29.09152]
[1777986608573,39.19,81581.67,0.0,-0.30483,0.00011,29.09152]
[1777986608597,39.19,81581.67,0.0,-0.30483,0.00011,29.09152]
[1777986608698,39.19,81587.32,0.0,-0.30422,0.00011,29.06791]
[1777986610063,39.19,81587.32,0.0,-0.30422,0.00011,29.06791]
[1777986610309,39.19,81587.32,0.0,-0.30422,0.00011,29.06791]
[1777986610463,39.19,81587.32,0.0,-0.30422,0.00011,29.06791]
[1777986610622,39.19,81588.96,0.0,-0.30405,0.00011,29.06119]
[1777986611474,39.19,81588.96,0.0,-0.30405,0.00011,29.06119]
[1777986611561,39.19,81588.96,0.0,-0.30405,0.00011,29.06119]
[1777986611597,39.19,81588.96,0.0,-0.30405,0.00011,29.06119]
[1777986612339,39.19,81597.38,0.0,-0.30315,0.00011,29.02568]
[1777986613522,39.19,81599.26,0.0,-0.30295,0.00011,29.01785]
[1777986613561,39.19,81599.26,0.0,-0.30295,0.00011,29.01785]
[1777986613589,39.19,81599.26,0.0,-0.30295,0.00011,29.01785]
[1777986613898,39.19,81605.86,0.0,-0.30225,0.00011,28.98996]
[1777986613983,39.19,81605.86,0.0,-0.30225,0.00011,28.98996]
[1777986614135,39.19,81608.68,0.0,-0.30195,0.00011,28.97813]
[1777986615950,39.19,81617.91,0.0,-0.30097,0.00011,28.93891]
[1777986616440,39.2,81618.16,0.0,-0.30094,0.00011,28.93807]
[1777986617149,39.2,81618.16,0.0,-0.30094,0.00011,28.93807]
[1777986617198,39.2,81618.16,0.0,-0.30094,0.00011,28.93807]
[1777986617921,39.2,81624.96,0.0,-0.30022,0.00011,28.90915]
[1777986617948,39.2,81627.93,0.0,-0.29991,0.00011,28.89639]
[1777986619214,39.2,81627.93,0.0,-0.29991,0.00011,28.89639]
[1777986619297,39.2,81631.51,0.0,-0.29954,0.00011,28.88152]
[1777986624303,39.21,81634.76,0.0,-0.29922,0.00011,28.86871]
[1777986624510,39.21,81634.76,0.0,-0.29922,0.00011,28.86871]
[1777986624743,39.21,81634.76,0.0,-0.29922,0.00011,28.86871]
[1777986624618,39.21,81634.48,0.0,-0.29925,0.00011,28.87021]
[1777986624858,39.21,81634.48,0.0,-0.29925,0.00011,28.87021]
[1777986624929,39.21,81634.48,0.0,-0.29925,0.00011,28.87021]
[1777986624992,39.21,81634.48,0.0,-0.29925,0.00011,28.87021]
[1777986625726,39.21,81634.48,0.0,-0.29925,0.00011,28.87021]
[1777986625715,39.21,81609.74,0.0,-0.3019,0.00011,28.97653]
[1777986625831,39.21,81609.74,0.0,-0.3019,0.00011,28.97653]
[1777986625891,39.21,81609.74,0.0,-0.3019,0.00011,28.97653]
[1777986626520,39.21,81601.76,0.0,-0.30276,0.00011,29.01064]
[1777986627034,39.21,81601.76,0.0,-0.30276,0.00011,29.01064]
[1777986627050,39.21,81601.76,0.0,-0.30276,0.00011,29.01064]
[1777986627587,39.21,81601.76,0.0,-0.30276,0.00011,29.01064]
[1777986627789,39.21,81593.28,0.0,-0.30368,0.00011,29.04671]
[1777986627814,39.21,81593.28,0.0,-0.30368,0.00011,29.04671]
[1777986628217,39.21,81588.06,0.0,-0.30424,0.00011,29.06887]
[1777986629628,39.21,81588.06,0.0,-0.30424,0.00011,29.06887]
[1777986630255,39.21,81588.71,0.0,-0.30417,0.00011,29.06623]
[1777986633116,39.21,81586.91,0.0,-0.30435,0.00011,29.0707]
[1777986634255,39.21,81586.8,0.0,-0.30437,0.00011,29.07135]
[1777986634282,39.21,81586.8,0.0,-0.30437,0.00011,29.07135]
[1777986634362,39.21,81582.87,0.0,-0.30479,0.00011,29.08797]
[1777986636544,39.21,81579.31,0.0,-0.30518,0.00011,29.10293]
[1777986637059,39.22,81577.09,0.0,-0.30542,0.00011,29.11237]
[1777986637063,39.22,81571.42,0.0,-0.30603,0.00011,29.1361]
[1777986638932,39.22,81571.42,0.0,-0.30603,0.00011,29.13615]
[1777986639153,39.22,81571.42,0.0,-0.30603,0.00011,29.13615]
[1777986639225,39.22,81571.42,0.0,-0.30603,0.00011,29.13615]
[1777986639358,39.22,81571.42,0.0,-0.30603,0.00011,29.13615]
[1777986639435,39.22,81571.42,0.0,-0.30603,0.00011,29.13615]
[1777986639517,39.22,81571.42,0.0,-0.30603,0.00011,29.13615]
[1777986639710,39.22,81571.56,0.0,-0.30602,0.00011,29.13564]
[1777986641159,39.22,81571.56,0.0,-0.30602,0.00011,29.13564]
[1777986641744,39.22,81571.56,0.0,-0.30602,0.00011,29.13564]
[1777986641340,39.22,81591.43,0.0,-0.30388,0.00011,29.05232]
[1777986642819,39.22,81590.07,0.0,-0.30403,0.00011,29.05818]
[1777986642831,39.22,81590.07,0.0,-0.30403,0.00011,29.05818]
[1777986642994,39.22,81590.07,0.0,-0.30403,0.00011,29.05818]
[1777986643099,39.22,81590.07,0.0,-0.30403,0.00011,29.05818]
[1777986643507,39.22,81590.07,0.0,-0.30403,0.00011,29.05818]
[1777986643617,39.22,81590.07,0.0,-0.30403,0.00011,29.05818]
[1777986643783,39.22,81608.71,0.0,-0.30204,0.00011,28.97931]
[1777986643910,39.22,81608.71,0.0,-0.30204,0.00011,28.97931]
[1777986644716,39.22,81608.71,0.0,-0.30204,0.00011,28.97931]
[1777986644784,39.22,81631.47,0.0,-0.29961,0.00011,28.8821]
[1777986645348,39.22,81631.47,0.0,-0.29961,0.00011,28.8821]
[1777986645388,39.22,81631.47,0.0,-0.29961,0.00011,28.8821]
[1777986645432,39.22,81623.88,0.0,-0.30043,0.00011,28.91498]
[1777986646105,39.22,81623.88,0.0,-0.30043,0.00011,28.91498]
[1777986646620,39.22,81623.88,0.0,-0.30043,0.00011,28.91498]
[1777986646652,39.22,81623.88,0.0,-0.30043,0.00011,28.91498]
[1777986647190,39.22,81616.43,0.0,-0.30123,0.00011,28.94711]
[1777986647317,39.22,81607.29,0.0,-0.30221,0.00011,28.98627]
[1777986648098,39.22,81607.29,0.0,-0.30221,0.00011,28.98627]
[1777986648169,39.22,81607.29,0.0,-0.30221,0.00011,28.98627]
[1777986648254,39.22,81607.29,0.0,-0.30221,0.00011,28.98627]
[1777986648326,39.22,81607.29,0.0,-0.30221,0.00011,28.98627]
[1777986650472,39.23,81632.97,0.0,-0.29948,0.00011,28.87702]
[1777986655162,39.23,81634.51,0.0,-0.29935,0.00011,28.87156]
[1777986655743,39.23,81634.99,0.0,-0.2993,0.00011,28.86978]
[1777986657849,39.24,81634.82,0.0,-0.29933,0.00011,28.8708]
[1777986658390,39.24,81634.77,0.0,-0.29934,0.00011,28.87131]
[1777986658562,39.24,81630.68,0.0,-0.29978,0.00011,28.88919]
[1777986660352,39.24,81630.68,0.0,-0.29979,0.00011,28.88946]
[1777986660798,39.24,81633.32,0.0,-0.29951,0.00011,28.87839]
[1777986661295,39.24,81633.32,0.0,-0.29951,0.00011,28.87839]
[1777986661758,39.24,81634.29,0.0,-0.29941,0.00011,28.87449]
[1777986665241,39.25,81633.98,0.0,-0.29947,0.00011,28.87668]
[1777986665296,39.25,81633.98,0.0,-0.29947,0.00011,28.87668]
[1777986665342,39.25,81633.58,0.0,-0.29952,0.00011,28.87868]
[1777986670447,39.26,81626.92,0.0,-0.30025,0.00011,28.90831]
[1777986670479,39.26,81625.1,0.0,-0.30045,0.00011,28.91636]
[1777986672019,39.26,81625.67,0.0,-0.30039,0.00011,28.91415]
[1777986672259,39.26,81625.67,0.0,-0.3004,0.00011,28.91439]
[1777986674527,39.26,81626.4,0.0,-0.30033,0.00011,28.91151]
[1777986674586,39.26,81626.4,0.0,-0.30033,0.00011,28.91151]
[1777986674697,39.26,81626.4,0.0,-0.30033,0.00011,28.91151]
[1777986674733,39.26,81626.4,0.0,-0.30033,0.00011,28.91151]
[1777986674740,39.26,81627.26,0.0,-0.30024,0.00011,28.90808]
[1777986674892,39.26,81627.26,0.0,-0.30024,0.00011,28.90808]
[1777986675120,39.26,81627.26,0.0,-0.30024,0.00011,28.90808]
[1777986675367,39.26,81627.26,0.0,-0.30024,0.00011,28.90808]
[1777986675399,39.26,81627.26,0.0,-0.30024,0.00011,28.90808]
[1777986675680,39.26,81627.26,0.0,-0.30024,0.00011,28.90808]
[1777986675731,39.26,81595.56,0.0,-0.30363,0.00011,29.04291]
[1777986675926,39.26,81595.56,0.0,-0.30363,0.00011,29.04291]
[1777986675980,39.26,81595.56,0.0,-0.30363,0.00011,29.04291]
[1777986676541,39.26,81595.56,0.0,-0.30363,0.00011,29.04291]
[1777986676564,39.26,81595.56,0.0,-0.30363,0.00011,29.04291]
[1777986676648,39.26,81595.56,0.0,-0.30363,0.00011,29.04291]
[1777986676745,39.26,81582.14,0.0,-0.30508,0.00011,29.09971]
[1777986677135,39.26,81582.14,0.0,-0.30508,0.00011,29.09971]
[1777986677153,39.26,81582.14,0.0,-0.30508,0.00011,29.09971]
[1777986677729,39.26,81582.14,0.0,-0.30508,0.00011,29.09971]
[1777986677751,39.26,81582.14,0.0,-0.30508,0.00011,29.09971]
[1777986677336,39.26,81582.14,0.0,-0.30508,0.00011,29.09971]
[1777986678743,39.26,81579.53,0.0,-0.30536,0.00011,29.11076]
[1777986681710,39.26,81579.63,0.0,-0.30535,0.00011,29.1104]
[1777986681819,39.27,81580.02,0.0,-0.30531,0.00011,29.10888]
[1777986682825,39.27,81580.02,0.0,-0.30531,0.00011,29.10888]
[1777986682869,39.27,81580.21,0.0,-0.30529,0.00011,29.10808]
[1777986684866,39.27,81592.53,0.0,-0.30398,0.00011,29.05659]
[1777986685671,39.27,81592.53,0.0,-0.30398,0.00011,29.05659]
[1777986685748,39.27,81593.84,0.0,-0.30384,0.00011,29.05118]
[1777986688214,39.27,81597.96,0.0,-0.3034,0.00011,29.03404]
[1777986688265,39.27,81597.96,0.0,-0.3034,0.00011,29.03404]
[1777986688412,39.27,81594.47,0.0,-0.30378,0.00011,29.04888]
[1777986691055,39.27,81585.89,0.0,-0.3047,0.00011,29.08517]
[1777986695067,39.27,81576.74,0.0,-0.30568,0.00011,29.12047]
[1777986695113,39.27,81576.74,0.0,-0.30568,0.00011,29.12047]
[1777986695789,39.27,81571.85,0.0,-0.3062,0.00011,29.14093]
[1777986696122,39.27,81571.85,0.0,-0.3062,0.00011,29.14093]
[1777986696140,39.27,81571.85,0.0,-0.3062,0.00011,29.14093]
[1777986696418,39.27,81571.85,0.0,-0.3062,0.00011,29.14093]
[1777986696777,39.27,81571.85,0.0,-0.3062,0.00011,29.14093]
[1777986696797,39.27,81575.79,0.0,-0.30578,0.00011,29.12453]
[1777986697039,39.27,81575.79,0.0,-0.30578,0.00011,29.12453]
[1777986698737,39.27,81575.79,0.0,-0.30578,0.00011,29.12458]
[1777986698836,39.27,81590.94,0.0,-0.30416,0.00011,29.06114]
[1777986699371,39.27,81590.94,0.0,-0.30416,0.00011,29.06114]
[1777986700292,39.27,81590.44,0.0,-0.30421,0.00011,29.06336]
[1777986700307,39.27,81590.44,0.0,-0.30421,0.00011,29.06336]
[1777986700497,39.27,81590.44,0.0,-0.30422,0.00011,29.06347]
[1777986704641,39.28,81592.09,0.0,-0.30405,0.00011,29.05687]
[1777986704681,39.28,81592.41,0.0,-0.30402,0.00011,29.05564]
[1777986708972,39.28,81585.27,0.0,-0.30479,0.00011,29.08608]
[1777986709029,39.28,81585.27,0.0,-0.30479,0.00011,29.08608]
[1777986709560,39.28,81580.27,0.0,-0.30533,0.00011,29.10711]
[1777986710685,39.28,81580.27,0.0,-0.30533,0.00011,29.10711]
[1777986712046,39.28,81571.07,0.0,-0.30632,0.00011,29.14562]
[1777986712738,39.28,81571.07,0.0,-0.30632,0.00011,29.14562]
[1777986712778,39.28,81571.07,0.0,-0.30632,0.00011,29.14562]
[1777986714798,39.28,81570.36,0.0,-0.3064,0.00011,29.14865]
[1777986714805,39.28,81570.36,0.0,-0.3064,0.00011,29.14865]
[1777986714806,39.28,81573.62,0.0,-0.30605,0.00011,29.1351]
[1777986715603,39.28,81573.62,0.0,-0.30605,0.00011,29.13514]
[1777986717458,39.28,81572.46,0.0,-0.30618,0.00011,29.14002]
[1777986718362,39.28,81572.46,0.0,-0.30618,0.00011,29.14007]
[1777986718623,39.28,81574.04,0.0,-0.30601,0.00011,29.13352]
[1777986722952,39.28,81577.51,0.0,-0.30564,0.00011,29.11926]
[1777986723691,39.28,81575.75,0.0,-0.30583,0.00011,29.12668]
[1777986725426,39.28,81575.75,0.0,-0.30583,0.00011,29.12674]
[1777986727007,39.28,81579.32,0.0,-0.30545,0.00011,29.11194]
[1777986727686,39.29,81582.43,0.0,-0.30512,0.00011,29.09899]
[1777986731079,39.29,81582.46,0.0,-0.30512,0.00011,29.09912]
[1777986731200,39.29,81582.46,0.0,-0.30512,0.00011,29.09912]
[1777986731715,39.29,81583.72,0.0,-0.30499,0.00011,29.09393]
[1777986733099,39.29,81583.6,0.0,-0.30501,0.00011,29.09453]
[1777986733730,39.29,81583.6,0.0,-0.30501,0.00011,29.09463]
[1777986738763,39.29,81578.59,0.0,-0.30556,0.00011,29.11602]
[1777986743798,39.29,81582.64,0.0,-0.30513,0.00011,29.09948]
[1777986748832,39.3,81581.56,0.0,-0.30526,0.00011,29.10445]
[1777986753867,39.3,81582.47,0.0,-0.30516,0.00011,29.09777]
[1777986758903,39.3,81581.48,0.0,-0.30527,0.00011,29.10232]
[1777986763063,39.3,81583.0,0.0,-0.30511,0.00011,29.09618]
[1777986763076,39.3,81583.0,0.0,-0.30511,0.00011,29.09618]
[1777986763117,39.3,81584.63,0.0,-0.30494,0.00011,29.08943]
[1777986768210,39.3,81583.28,0.0,-0.30509,0.00011,29.0955]
[1777986768309,39.3,81583.28,0.0,-0.30509,0.00011,29.0955]
[1777986769557,39.3,81584.08,0.0,-0.30501,0.00011,29.09223]
[1777986769620,39.3,81584.08,0.0,-0.30501,0.00011,29.09223]
[1777986770935,39.31,81599.5,0.0,-0.30336,0.00011,29.0276]
[1777986771517,39.31,81599.5,0.0,-0.30336,0.00011,29.0276]
[1777986771602,39.31,81599.5,0.0,-0.30336,0.00011,29.0276]
[1777986776800,39.31,81597.95,0.0,-0.30354,0.00011,29.03471]
[1777986777675,39.31,81596.92,0.0,-0.30366,0.00011,29.03933]
[1777986777715,39.31,81596.92,0.0,-0.30366,0.00011,29.03933]
[1777986778898,39.31,81616.7,0.0,-0.30155,0.00011,28.95588]
[1777986783057,39.32,81618.76,0.0,-0.30135,0.00011,28.94777]
[1777986783091,39.32,81618.76,0.0,-0.30135,0.00011,28.94777]
[1777986783773,39.32,81618.76,0.0,-0.30135,0.00011,28.94777]
[1777986783779,39.32,81621.14,0.0,-0.3011,0.00011,28.93806]
[1777986786166,39.32,81623.67,0.0,-0.30085,0.00011,28.92774]
[1777986786865,39.32,81623.67,0.0,-0.30085,0.00011,28.92774]
[1777986787679,39.32,81622.72,0.0,-0.30095,0.00011,28.93203]
[1777986787817,39.32,81622.72,0.0,-0.30095,0.00011,28.93203]
[1777986787891,39.32,81623.22,0.0,-0.3009,0.00011,28.93013]
[1777986789822,39.32,81623.1,0.0,-0.30092,0.00011,28.93064]
[1777986789923,39.33,81622.84,0.0,-0.30096,0.00011,28.93221]
[1777986791133,39.33,81622.84,0.0,-0.30096,0.00011,28.93221]
[1777986791143,39.33,81622.84,0.0,-0.30096,0.00011,28.93221]
[1777986791594,39.33,81622.84,0.0,-0.30096,0.00011,28.93221]
[1777986791848,39.33,81622.84,0.0,-0.30096,0.00011,28.93221]
[1777986792236,39.33,81622.71,0.0,-0.30098,0.00011,28.93322]
[1777986792244,39.33,81622.71,0.0,-0.30098,0.00011,28.93322]
[1777986794006,39.33,81622.76,0.0,-0.30098,0.00011,28.93323]
[1777986795980,39.33,81622.61,0.0,-0.30101,0.00011,28.93431]
[1777986798063,39.34,81622.36,0.0,-0.30105,0.00011,28.93602]
[1777986798076,39.34,81622.36,0.0,-0.30105,0.00011,28.93602]
[1777986800166,39.34,81621.82,0.0,-0.30111,0.00011,28.93853]
[1777986800207,39.34,81621.82,0.0,-0.30111,0.00011,28.93874]
[1777986805726,39.34,81617.8,0.0,-0.30157,0.00011,28.95685]
[1777986805868,39.34,81602.6,0.0,-0.30319,0.00011,29.02141]
[1777986806146,39.34,81602.6,0.0,-0.30319,0.00011,29.02141]
[1777986806808,39.34,81593.61,0.0,-0.30416,0.00011,29.05939]
[1777986807808,39.34,81593.61,0.0,-0.30416,0.00011,29.05939]
[1777986807832,39.34,81593.61,0.0,-0.30416,0.00011,29.05939]
[1777986807872,39.35,81582.55,0.0,-0.30534,0.00011,29.10582]
[1777986808379,39.35,81582.55,0.0,-0.30534,0.00011,29.10582]
[1777986808402,39.35,81582.55,0.0,-0.30534,0.00011,29.10582]
[1777986809076,39.35,81581.48,0.0,-0.30546,0.00011,29.11034]
[1777986809096,39.35,81581.48,0.0,-0.30546,0.00011,29.11034]
[1777986809575,39.35,81581.48,0.0,-0.30546,0.00011,29.11034]
[1777986809611,39.35,81581.48,0.0,-0.30546,0.00011,29.11034]
[1777986810022,39.35,81580.91,0.0,-0.30552,0.00011,29.11276]
[1777986810060,39.35,81580.91,0.0,-0.30552,0.00011,29.11276]
[1777986810209,39.35,81580.91,0.0,-0.30552,0.00011,29.11276]
[1777986810241,39.35,81580.91,0.0,-0.30552,0.00011,29.11276]
[1777986810395,39.35,81580.91,0.0,-0.30552,0.00011,29.11276]
[1777986810859,39.35,81580.91,0.0,-0.30552,0.00011,29.11276]
[1777986810930,39.35,81579.92,0.0,-0.30563,0.00011,29.11694]
[1777986812118,39.35,81575.57,0.0,-0.30608,0.00011,29.1318]
[1777986812249,39.35,81575.57,0.0,-0.30608,0.00011,29.1318]
[1777986812558,39.35,81575.57,0.0,-0.30608,0.00011,29.1318]
[1777986812666,39.35,81573.87,0.0,-0.30627,0.00011,29.13891]
[1777986814285,39.35,81573.87,0.0,-0.30627,0.00011,29.13891]
[1777986814448,39.35,81580.23,0.0,-0.30559,0.00011,29.11247]
[1777986820557,39.35,81573.07,0.0,-0.30636,0.00011,29.14247]
[1777986826388,39.35,81568.57,0.0,-0.30685,0.00011,29.16134]
[1777986828609,39.35,81578.71,0.0,-0.30576,0.00011,29.11924]
[1777986833284,39.35,81576.81,0.0,-0.30597,0.00011,29.12737]
[1777986833563,39.35,81576.81,0.0,-0.30597,0.00011,29.12737]
[1777986833809,39.35,81576.81,0.0,-0.30597,0.00011,29.12737]
[1777986833837,39.35,81576.81,0.0,-0.30597,0.00011,29.12737]
[1777986833939,39.35,81568.06,0.0,-0.30691,0.00011,29.1638]
[1777986834168,39.35,81568.06,0.0,-0.30691,0.00011,29.1638]
[1777986834245,39.35,81568.06,0.0,-0.30691,0.00011,29.1638]
[1777986834882,39.35,81568.06,0.0,-0.30691,0.00011,29.1638]
[1777986834930,39.35,81566.81,0.0,-0.30704,0.00011,29.169]
[1777986836299,39.35,81566.81,0.0,-0.30704,0.00011,29.169]
[1777986836336,39.35,81566.81,0.0,-0.30704,0.00011,29.169]
[1777986836782,39.35,81568.92,0.0,-0.30682,0.00011,29.16028]
[1777986837176,39.35,81568.92,0.0,-0.30682,0.00011,29.16028]
[1777986837185,39.35,81568.92,0.0,-0.30682,0.00011,29.16028]
[1777986837881,39.35,81568.92,0.0,-0.30682,0.00011,29.16028]
[1777986837767,39.35,81571.25,0.0,-0.30657,0.00011,29.15064]
[1777986838462,39.35,81571.25,0.0,-0.30657,0.00011,29.15064]
[1777986838501,39.35,81571.25,0.0,-0.30657,0.00011,29.15064]
[1777986838641,39.35,81571.25,0.0,-0.30657,0.00011,29.15064]
[1777986838768,39.35,81575.44,0.0,-0.30612,0.00011,29.13325]
[1777986839161,39.35,81575.44,0.0,-0.30612,0.00011,29.13325]
[1777986839340,39.35,81575.44,0.0,-0.30612,0.00011,29.13325]
[1777986839945,39.35,81588.81,0.0,-0.30469,0.00011,29.07747]
[1777986841796,39.35,81592.09,0.0,-0.30434,0.00011,29.06394]
[1777986843449,39.35,81592.09,0.0,-0.30434,0.00011,29.06407]
[1777986844036,39.35,81588.67,0.0,-0.30471,0.00011,29.07851]
[1777986844184,39.35,81588.67,0.0,-0.30471,0.00011,29.07851]
[1777986844221,39.35,81588.67,0.0,-0.30471,0.00011,29.07851]
[1777986844534,39.35,81588.67,0.0,-0.30471,0.00011,29.07851]
[1777986846878,39.36,81593.02,0.0,-0.30425,0.00011,29.06052]
[1777986846973,39.36,81589.69,0.0,-0.30461,0.00011,29.07462]
[1777986852580,39.36,81587.15,0.0,-0.3049,0.00011,29.08601]
[1777986857615,39.36,81588.92,0.0,-0.30473,0.00011,29.07931]
[1777986862650,39.37,81593.58,0.0,-0.30425,0.00011,29.0605]
[1777986864963,39.37,81593.64,0.0,-0.30424,0.00011,29.0604]
[1777986865942,39.37,81590.21,0.0,-0.30462,0.00011,29.07506]
[1777986869466,39.37,81589.91,0.0,-0.30466,0.00011,29.07672]
[1777986871039,39.37,81590.34,0.0,-0.30462,0.00011,29.07519]
[1777986871713,39.38,81594.46,0.0,-0.30417,0.00011,29.05475]
[1777986876748,39.38,81595.63,0.0,-0.30406,0.00011,29.05061]
[1777986879142,39.38,81594.71,0.0,-0.30417,0.00011,29.05477]
[1777986879769,39.38,81594.68,0.0,-0.30417,0.00011,29.05505]
[1777986884816,39.39,81594.35,0.0,-0.30422,0.00011,29.05719]
[1777986889840,39.39,81593.91,0.0,-0.30429,0.00011,29.05978]
[1777986894808,39.39,81594.06,0.0,-0.30429,0.00011,29.05974]
[1777986895539,39.4,81594.09,0.0,-0.30429,0.00011,29.05976]
[1777986895929,39.4,81593.49,0.0,-0.30436,0.00011,29.06243]
[1777986900964,39.4,81592.85,0.0,-0.30444,0.00011,29.06569]
[1777986902108,39.4,81591.9,0.0,-0.30455,0.00011,29.06994]
[1777986902531,39.4,81591.9,0.0,-0.30455,0.00011,29.06994]
[1777986903121,39.4,81599.52,0.0,-0.30373,0.00011,29.03812]
[1777986903666,39.4,81599.52,0.0,-0.30373,0.00011,29.03812]
[1777986903703,39.4,81599.52,0.0,-0.30373,0.00011,29.03812]
[1777986903940,39.4,81599.8,0.0,-0.30371,0.00011,29.03711]
[1777986905375,39.4,81600.87,0.0,-0.3036,0.00011,29.03279]
[1777986905714,39.4,81600.87,0.0,-0.3036,0.00011,29.03279]
[1777986905955,39.4,81600.87,0.0,-0.3036,0.00011,29.03279]
[1777986905953,39.4,81603.12,0.0,-0.30336,0.00011,29.0235]
[1777986906274,39.4,81603.12,0.0,-0.30336,0.00011,29.0235]
[1777986906286,39.4,81603.12,0.0,-0.30336,0.00011,29.0235]
[1777986906960,39.41,81596.77,0.0,-0.30404,0.00011,29.05037]
[1777986907726,39.41,81596.77,0.0,-0.30404,0.00011,29.05037]
[1777986907738,39.41,81596.77,0.0,-0.30404,0.00011,29.05037]
[1777986911763,39.41,81596.6,0.0,-0.30408,0.00011,29.0517]
[1777986911995,39.41,81596.64,0.0,-0.30408,0.00011,29.05168]
[1777986913229,39.41,81596.7,0.0,-0.30407,0.00011,29.05157]
[1777986913777,39.41,81596.7,0.0,-0.30407,0.00011,29.05157]
[1777986914009,39.41,81597.18,0.0,-0.30403,0.00011,29.04971]
[1777986919044,39.42,81602.26,0.0,-0.3035,0.00011,29.02917]
[1777986924464,39.42,81600.75,0.0,-0.30368,0.00011,29.03631]
[1777986925931,39.42,81599.99,0.0,-0.30377,0.00011,29.03965]
[1777986926056,39.42,81587.27,0.0,-0.30513,0.00011,29.09305]
[1777986927601,39.42,81576.82,0.0,-0.30625,0.00011,29.13672]
[1777986929993,39.42,81574.21,0.0,-0.30653,0.00011,29.1476]
[1777986930804,39.42,81574.21,0.0,-0.30653,0.00011,29.1476]
[1777986930828,39.42,81574.15,0.0,-0.30654,0.00011,29.14791]
[1777986931990,39.42,81574.15,0.0,-0.30654,0.00011,29.14791]
[1777986933249,39.42,81579.23,0.0,-0.30598,0.00011,29.12361]
[1777986938718,39.43,81580.65,0.0,-0.30584,0.00011,29.11799]
[1777986940068,39.43,81580.65,0.0,-0.30584,0.00011,29.11799]
[1777986940082,39.43,81580.65,0.0,-0.30584,0.00011,29.11799]
[1777986940116,39.43,81580.46,0.0,-0.30586,0.00011,29.11882]
[1777986940120,39.43,81580.46,0.0,-0.30586,0.00011,29.11882]
[1777986940132,39.43,81580.46,0.0,-0.30586,0.00011,29.11882]
[1777986942126,39.43,81580.11,0.0,-0.3059,0.00011,29.12031]
[1777986942146,39.43,81580.11,0.0,-0.3059,0.00011,29.12031]
[1777986942211,39.43,81579.36,0.0,-0.30598,0.00011,29.12346]
[1777986944130,39.43,81579.13,0.0,-0.30601,0.00011,29.12446]
[1777986944149,39.43,81579.13,0.0,-0.30601,0.00011,29.12446]
[1777986947948,39.43,81581.41,0.0,-0.30576,0.00011,29.11502]
[1777986947959,39.43,81571.64,0.0,-0.30681,0.00011,29.15559]
[1777986948447,39.43,81571.64,0.0,-0.30681,0.00011,29.15559]
[1777986948477,39.43,81571.64,0.0,-0.30681,0.00011,29.15559]
[1777986949042,39.43,81571.64,0.0,-0.30681,0.00011,29.15559]
[1777986949082,39.43,81569.63,0.0,-0.30703,0.00011,29.16388]
[1777986949529,39.43,81569.63,0.0,-0.30703,0.00011,29.16388]
[1777986950961,39.43,81567.46,0.0,-0.30726,0.00011,29.17285]
[1777986951000,39.43,81565.88,0.0,-0.30743,0.00011,29.17931]
[1777986956347,39.43,81563.79,0.0,-0.30765,0.00011,29.18773]
[1777986958154,39.42,81565.23,0.0,-0.30749,0.00011,29.18162]
[1777986958221,39.42,81565.23,0.0,-0.30749,0.00011,29.18162]
[1777986958251,39.42,81565.23,0.0,-0.30749,0.00011,29.18162]
[1777986958372,39.42,81565.23,0.0,-0.30749,0.00011,29.18162]
[1777986958426,39.42,81565.23,0.0,-0.30749,0.00011,29.18162]
[1777986958738,39.42,81565.23,0.0,-0.30749,0.00011,29.18162]
[1777986958779,39.42,81548.52,0.0,-0.30928,0.00011,29.25024]
[1777986959335,39.42,81537.48,0.0,-0.31047,0.00011,29.29529]
[1777986960390,39.42,81537.48,0.0,-0.31047,0.00011,29.29529]
[1777986960492,39.42,81538.63,0.0,-0.31035,0.00011,29.29049]
[1777986961128,39.42,81538.63,0.0,-0.31035,0.00011,29.29049]
[1777986961152,39.42,81538.63,0.0,-0.31035,0.00011,29.29049]
[1777986961561,39.42,81538.63,0.0,-0.31035,0.00011,29.29049]
[1777986961701,39.42,81538.63,0.0,-0.31035,0.00011,29.29049]
[1777986961749,39.42,81538.63,0.0,-0.31035,0.00011,29.29049]
[1777986961787,39.42,81538.63,0.0,-0.31035,0.00011,29.29049]
[1777986961795,39.42,81540.87,0.0,-0.3101,0.00011,29.28105]
[1777986962336,39.42,81540.87,0.0,-0.3101,0.00011,29.28105]
[1777986962420,39.42,81540.87,0.0,-0.3101,0.00011,29.28105]
[1777986962433,39.42,81544.13,0.0,-0.30975,0.00011,29.26775]
[1777986966098,39.42,81545.86,0.0,-0.30955,0.00011,29.26041]
[1777986966387,39.42,81545.02,0.0,-0.30964,0.00011,29.26358]
[1777986966643,39.42,81545.02,0.0,-0.30964,0.00011,29.26358]
[1777986966980,39.42,81545.02,0.0,-0.30964,0.00011,29.26358]
[1777986967031,39.42,81545.02,0.0,-0.30964,0.00011,29.26358]
[1777986967518,39.42,81542.54,0.0,-0.3099,0.00011,29.27358]
[1777986967544,39.42,81542.54,0.0,-0.3099,0.00011,29.27358]
[1777986967958,39.42,81542.54,0.0,-0.3099,0.00011,29.27358]
[1777986967993,39.42,81542.54,0.0,-0.3099,0.00011,29.27358]
[1777986968129,39.42,81537.41,0.0,-0.31045,0.00011,29.29434]
[1777986968147,39.42,81537.41,0.0,-0.31045,0.00011,29.29434]
[1777986968713,39.42,81537.41,0.0,-0.31045,0.00011,29.29434]
[1777986968753,39.42,81537.41,0.0,-0.31045,0.00011,29.29434]
[1777986969383,39.42,81534.05,0.0,-0.31081,0.00011,29.30784]
[1777986969394,39.42,81534.05,0.0,-0.31081,0.00011,29.30784]
[1777986969404,39.42,81534.05,0.0,-0.31081,0.00011,29.30784]
[1777986970466,39.42,81534.05,0.0,-0.31081,0.00011,29.30784]
[1777986970890,39.42,81534.05,0.0,-0.31081,0.00011,29.30784]
[1777986971340,39.41,81528.58,0.0,-0.3114,0.00011,29.32987]
[1777986971425,39.41,81528.58,0.0,-0.3114,0.00011,29.32987]
[1777986971452,39.41,81528.58,0.0,-0.3114,0.00011,29.32987]
[1777986971500,39.41,81528.58,0.0,-0.3114,0.00011,29.32987]
[1777986971544,39.41,81522.91,0.0,-0.31201,0.00011,29.35262]
[1777986974565,39.41,81528.78,0.0,-0.31136,0.00011,29.32847]
[1777986974641,39.41,81528.78,0.0,-0.31136,0.00011,29.32847]
[1777986974911,39.41,81529.77,0.0,-0.31124,0.00011,29.32409]
[1777986980542,39.4,81525.8,0.0,-0.31165,0.00011,29.3394]
[1777986981469,39.4,81521.76,0.0,-0.31209,0.00011,29.35555]
[1777986981514,39.4,81521.76,0.0,-0.31209,0.00011,29.35555]
[1777986981848,39.4,81521.76,0.0,-0.31209,0.00011,29.35555]
[1777986981876,39.4,81521.76,0.0,-0.31209,0.00011,29.35555]
[1777986984593,39.4,81526.8,0.0,-0.31152,0.00011,29.33436]
[1777986984670,39.4,81525.88,0.0,-0.31162,0.00011,29.33808]
[1777986985420,39.4,81525.88,0.0,-0.31162,0.00011,29.33808]
[1777986985848,39.4,81525.88,0.0,-0.31162,0.00011,29.33808]
[1777986985874,39.4,81525.88,0.0,-0.31162,0.00011,29.33808]
[1777986986638,39.4,81529.51,0.0,-0.31122,0.00011,29.323]
[1777986986664,39.4,81529.51,0.0,-0.31122,0.00011,29.323]
[1777986986672,39.4,81529.51,0.0,-0.31122,0.00011,29.323]
[1777986986750,39.4,81532.99,0.0,-0.31084,0.00011,29.30887]
[1777986992175,39.39,81533.18,0.0,-0.31079,0.00011,29.30401]
[1777986993254,39.39,81531.19,0.0,-0.311,0.00011,29.31179]
[1777986994728,39.39,81528.69,0.0,-0.31126,0.00011,29.32178]
[1777986996162,39.39,81526.69,0.0,-0.31148,0.00011,29.32972]
[1777986996182,39.39,81526.69,0.0,-0.31148,0.00011,29.32972]
[1777986996734,39.39,81526.69,0.0,-0.31148,0.00011,29.32972]
[1777986996834,39.39,81526.69,0.0,-0.31148,0.00011,29.32972]
[1777986996932,39.39,81524.6,0.0,-0.31169,0.00011,29.33783]
[1777986998117,39.39,81524.6,0.0,-0.31169,0.00011,29.33783]
[1777986999527,39.38,81522.43,0.0,-0.31192,0.00011,29.34625]
[1777987000775,39.38,81522.37,0.0,-0.31193,0.00011,29.34649]
[1777987000803,39.38,81521.52,0.0,-0.31201,0.00011,29.34974]
[1777987002487,39.38,81521.52,0.0,-0.31201,0.00011,29.34956]
[1777987002828,39.38,81521.52,0.0,-0.31201,0.00011,29.34956]
[1777987003062,39.38,81527.26,0.0,-0.31138,0.00011,29.32593]
[1777987005227,39.38,81536.47,0.0,-0.31037,0.00011,29.28817]
[1777987006123,39.38,81538.08,0.0,-0.3102,0.00011,29.28147]
[1777987006863,39.38,81538.08,0.0,-0.3102,0.00011,29.28147]
[1777987007051,39.37,81540.02,0.0,-0.30998,0.00011,29.27342]
[1777987010878,39.37,81542.28,0.0,-0.30973,0.00011,29.26382]
[1777987012149,39.37,81546.9,0.0,-0.30923,0.00011,29.24491]
[1777987012162,39.37,81546.9,0.0,-0.30923,0.00011,29.24479]
[1777987012937,39.37,81546.9,0.0,-0.30923,0.00011,29.24479]
[1777987012992,39.37,81551.02,0.0,-0.30878,0.00011,29.2277]
[1777987014473,39.37,81545.8,0.0,-0.30934,0.00011,29.24904]
[1777987014487,39.37,81545.8,0.0,-0.30934,0.00011,29.24904]
[1777987014508,39.37,81545.8,0.0,-0.30934,0.00011,29.24904]
[1777987014915,39.37,81550.4,0.0,-0.30884,0.00011,29.23008]
[1777987015529,39.37,81550.4,0.0,-0.30884,0.00011,29.23008]
[1777987016074,39.37,81556.92,0.0,-0.30814,0.00011,29.20317]
[1777987017006,39.37,81556.92,0.0,-0.30814,0.00011,29.20317]
[1777987017122,39.37,81556.36,0.0,-0.3082,0.00011,29.20543]
[1777987022198,39.37,81551.94,0.0,-0.30867,0.00011,29.22336]
[1777987022229,39.37,81551.94,0.0,-0.30867,0.00011,29.22336]
[1777987028208,39.36,81543.28,0.0,-0.30957,0.00011,29.2574]
[1777987028742,39.36,81543.28,0.0,-0.30957,0.00011,29.2574]
[1777987029082,39.35,81519.79,0.0,-0.31208,0.00011,29.35189]
[1777987029495,39.35,81519.79,0.0,-0.31208,0.00011,29.35189]
[1777987029686,39.35,81519.79,0.0,-0.31208,0.00011,29.35189]
[1777987030004,39.35,81519.79,0.0,-0.31208,0.00011,29.35189]
[1777987030026,39.34,81514.32,0.0,-0.31263,0.00011,29.37218]
[1777987030250,39.34,81514.32,0.0,-0.31263,0.00011,29.37218]
[1777987032093,39.34,81514.32,0.0,-0.31263,0.00011,29.37218]
[1777987033558,39.34,81516.25,0.0,-0.31241,0.00011,29.36401]
[1777987033703,39.34,81516.25,0.0,-0.31241,0.00011,29.36401]
[1777987034136,39.34,81516.25,0.0,-0.31241,0.00011,29.36401]
[1777987035092,39.34,81526.22,0.0,-0.31132,0.00011,29.32304]
[1777987035203,39.34,81526.22,0.0,-0.31132,0.00011,29.32304]
[1777987035560,39.34,81526.22,0.0,-0.31132,0.00011,29.32304]
[1777987036155,39.34,81526.22,0.0,-0.31132,0.00011,29.32304]
[1777987035867,39.33,81526.22,0.0,-0.31131,0.00011,29.32289]
[1777987036873,39.33,81523.96,0.0,-0.31155,0.00011,29.33192]
[1777987037317,39.33,81523.96,0.0,-0.31155,0.00011,29.33192]
[1777987037948,39.33,81518.31,0.0,-0.31216,0.00011,29.35465]
[1777987040903,39.33,81508.06,0.0,-0.31326,0.00011,29.39547]
[1777987041274,39.33,81508.06,0.0,-0.31326,0.00011,29.39547]
[1777987041832,39.33,81508.06,0.0,-0.31326,0.00011,29.39547]
[1777987042189,39.33,81500.24,0.0,-0.31411,0.00011,29.42666]
[1777987043365,39.33,81500.54,0.0,-0.31407,0.00011,29.42523]
[1777987043924,39.33,81493.5,0.0,-0.31483,0.00011,29.45315]
[1777987047149,39.32,81499.92,0.0,-0.31412,0.00011,29.42699]
[1777987047983,39.32,81510.03,0.0,-0.31301,0.00011,29.38591]
[1777987049081,39.32,81510.03,0.0,-0.31301,0.00011,29.38591]
[1777987049150,39.32,81510.03,0.0,-0.31301,0.00011,29.38591]
[1777987049152,39.32,81512.55,0.0,-0.31273,0.00011,29.37552]
[1777987049330,39.32,81512.55,0.0,-0.31273,0.00011,29.37552]
[1777987049967,39.32,81512.14,0.0,-0.31277,0.00011,29.37699]
[1777987053245,39.31,81514.18,0.0,-0.31252,0.00011,29.36496]
[1777987055476,39.3,81505.86,0.0,-0.31338,0.00011,29.39679]
[1777987057471,39.3,81490.26,0.0,-0.31507,0.00011,29.45893]
[1777987063108,39.29,81482.03,0.0,-0.31594,0.00011,29.49055]
[1777987068158,39.27,81489.13,0.0,-0.31508,0.00011,29.45893]
[1777987073182,39.27,81484.57,0.0,-0.31555,0.00011,29.47598]
[1777987078303,39.26,81478.86,0.0,-0.31614,0.00011,29.49724]
[1777987080305,39.24,81485.97,0.0,-0.31529,0.00011,29.4662]
[1777987080610,39.24,81485.97,0.0,-0.31529,0.00011,29.4662]
[1777987081185,39.24,81488.38,0.0,-0.31502,0.00011,29.45635]
[1777987083199,39.24,81499.03,0.0,-0.31385,0.00011,29.41324]
[1777987085302,39.23,81497.97,0.0,-0.31396,0.00011,29.41715]
[1777987087227,39.23,81479.22,0.0,-0.316,0.00011,29.4918]
[1777987089241,39.23,81468.59,0.0,-0.31715,0.00011,29.53359]
[1777987090645,39.23,81463.71,0.0,-0.31768,0.00011,29.55283]
[1777987091258,39.23,81463.2,0.0,-0.31774,0.00011,29.55478]
[1777987096289,39.23,81463.23,0.0,-0.31772,0.00011,29.55432]
[1777987101097,39.22,81464.54,0.0,-0.31758,0.00011,29.54893]
[1777987102315,39.22,81469.74,0.0,-0.317,0.00011,29.52813]
[1777987103915,39.22,81477.62,0.0,-0.31613,0.00011,29.49657]
[1777987104164,39.22,81477.62,0.0,-0.31613,0.00011,29.49657]
[1777987104399,39.22,81479.47,0.0,-0.31593,0.00011,29.48921]
[1777987104879,39.22,81479.47,0.0,-0.31593,0.00011,29.48921]
[1777987105331,39.22,81470.71,0.0,-0.31687,0.00011,29.52352]
[1777987105390,39.22,81470.71,0.0,-0.31687,0.00011,29.52352]
[1777987106482,39.22,81472.6,0.0,-0.31667,0.00011,29.51597]
[1777987107204,39.22,81478.63,0.0,-0.316,0.00011,29.49194]
[1777987108641,39.22,81486.57,0.0,-0.31514,0.00011,29.46026]
[1777987108856,39.22,81486.57,0.0,-0.31514,0.00011,29.46026]
[1777987109070,39.22,81486.57,0.0,-0.31514,0.00011,29.46026]
[1777987109136,39.2,81488.05,0.0,-0.31491,0.00011,29.45178]
[1777987109491,39.2,81488.05,0.0,-0.31491,0.00011,29.45178]
[1777987109591,39.2,81474.76,0.0,-0.31636,0.00011,29.5046]
[1777987111360,39.2,81474.76,0.0,-0.31635,0.00011,29.50439]
[1777987111828,39.2,81473.09,0.0,-0.31652,0.00011,29.50748]
[1777987112646,39.19,81483.91,0.0,-0.31532,0.00011,29.46408]
[1777987114141,39.19,81483.91,0.0,-0.31532,0.00011,29.46408]
[1777987114201,39.19,81483.91,0.0,-0.31532,0.00011,29.46408]
[1777987114213,39.18,81487.19,0.0,-0.31489,0.00011,29.44801]
[1777987116258,39.18,81486.46,0.0,-0.31497,0.00011,29.45093]
[1777987118158,39.17,81492.88,0.0,-0.31426,0.00011,29.42473]
[1777987118195,39.17,81492.88,0.0,-0.31426,0.00011,29.42473]
[1777987119291,39.17,81495.34,0.0,-0.31398,0.00011,29.41423]
[1777987120545,39.17,81500.13,0.0,-0.31345,0.00011,29.39473]
[1777987121271,39.17,81500.13,0.0,-0.31345,0.00011,29.39473]
[1777987123882,39.17,81495.77,0.0,-0.31391,0.00011,29.41182]
[1777987124217,39.17,81495.77,0.0,-0.31391,0.00011,29.41182]
[1777987124279,39.16,81494.22,0.0,-0.31408,0.00011,29.41789]
[1777987126233,39.16,81494.22,0.0,-0.31407,0.00011,29.41772]
[1777987126506,39.16,81493.86,0.0,-0.31411,0.00011,29.41899]
[1777987131542,39.16,81492.56,0.0,-0.31423,0.00011,29.42336]
[1777987136552,39.15,81490.65,0.0,-0.31442,0.00011,29.43034]
[1777987140141,39.15,81480.31,0.0,-0.31553,0.00011,29.47091]
[1777987140427,39.15,81480.31,0.0,-0.31553,0.00011,29.47091]
[1777987141286,39.15,81469.41,0.0,-0.31672,0.00011,29.51416]
[1777987144935,39.14,81475.2,0.0,-0.31606,0.00011,29.49039]
[1777987146066,39.14,81474.34,0.0,-0.31616,0.00011,29.49382]
[1777987147276,39.14,81477.35,0.0,-0.31582,0.00011,29.48136]
[1777987148507,39.14,81476.27,0.0,-0.31593,0.00011,29.48545]
[1777987149239,39.13,81473.27,0.0,-0.31625,0.00011,29.49696]
[1777987149575,39.13,81473.27,0.0,-0.31625,0.00011,29.49696]
[1777987150299,39.13,81472.56,0.0,-0.31632,0.00011,29.49956]
[1777987152099,39.13,81470.83,0.0,-0.3165,0.00011,29.50622]
[1777987152566,39.13,81474.5,0.0,-0.3161,0.00011,29.49135]
[1777987152848,39.13,81476.8,0.0,-0.31584,0.00011,29.48217]
[1777987158488,39.12,81475.43,0.0,-0.31597,0.00011,29.48652]
[1777987164311,39.12,81481.03,0.0,-0.31532,0.00011,29.463]
[1777987165780,39.11,81491.46,0.0,-0.31417,0.00011,29.42045]
[1777987169782,39.11,81491.84,0.0,-0.31411,0.00011,29.41836]
[1777987170744,39.11,81495.03,0.0,-0.31376,0.00011,29.40531]
[1777987171263,39.11,81496.82,0.0,-0.31354,0.00011,29.39447]
[1777987172072,39.11,81496.82,0.0,-0.31354,0.00011,29.39447]
[1777987172156,39.11,81496.82,0.0,-0.31354,0.00011,29.39447]
[1777987172299,39.1,81503.06,0.0,-0.31285,0.00011,29.36903]
[1777987177155,39.1,81513.27,0.0,-0.31172,0.00011,29.32694]
[1777987180510,39.1,81515.1,0.0,-0.31152,0.00011,29.3192]
[1777987180831,39.1,81515.1,0.0,-0.31152,0.00011,29.3192]
[1777987180848,39.1,81515.1,0.0,-0.31152,0.00011,29.3192]
[1777987180932,39.1,81515.6,0.0,-0.31146,0.00011,29.31716]
[1777987182855,39.1,81517.53,0.0,-0.31125,0.00011,29.3091]
[1777987182904,39.1,81517.53,0.0,-0.31125,0.00011,29.3091]
[1777987187937,39.1,81517.77,0.0,-0.31121,0.00011,29.30769]
[1777987192971,39.09,81521.31,0.0,-0.31082,0.00011,29.29276]
[1777987197986,39.09,81522.88,0.0,-0.31064,0.00011,29.28601]
[1777987200030,39.09,81534.82,0.0,-0.30933,0.00011,29.23663]
[1777987205061,39.09,81531.9,0.0,-0.30965,0.00011,29.24846]
[1777987210355,39.09,81532.09,0.0,-0.30962,0.00011,29.24751]
[1777987215471,39.09,81532.66,0.0,-0.30955,0.00011,29.24486]
[1777987222885,39.08,81532.37,0.0,-0.30957,0.00011,29.24554]
[1777987223302,39.08,81532.37,0.0,-0.30957,0.00011,29.24554]
[1777987223333,39.08,81532.3,0.0,-0.30958,0.00011,29.24576]
[1777987227355,39.08,81526.54,0.0,-0.3102,0.00011,29.26926]
[1777987227811,39.08,81518.97,0.0,-0.31102,0.00011,29.30024]
[1777987228221,39.08,81517.8,0.0,-0.31114,0.00011,29.3049]
[1777987229365,39.08,81517.8,0.0,-0.31114,0.00011,29.3049]
[1777987230339,39.08,81518.12,0.0,-0.3111,0.00011,29.30332]
[1777987232922,39.08,81518.39,0.0,-0.31105,0.00011,29.29865]
[1777987235434,39.07,81530.1,0.0,-0.30977,0.00011,29.25011]
[1777987235440,39.07,81530.1,0.0,-0.30977,0.00011,29.25011]
[1777987236346,39.07,81529.1,0.0,-0.30987,0.00011,29.25414]
[1777987239472,39.07,81533.01,0.0,-0.30944,0.00011,29.23772]
[1777987241151,39.07,81535.94,0.0,-0.30912,0.00011,29.22551]
[1777987241851,39.07,81537.99,0.0,-0.30889,0.00011,29.21695]
[1777987243519,39.07,81537.62,0.0,-0.30893,0.00011,29.21836]
[1777987244333,39.07,81537.27,0.0,-0.30897,0.00011,29.21975]
[1777987245332,39.07,81537.27,0.0,-0.30897,0.00011,29.21975]
[1777987245396,39.07,81536.53,0.0,-0.30905,0.00011,29.22275]
[1777987247765,39.07,81540.29,0.0,-0.30864,0.00011,29.20707]
[1777987247800,39.07,81540.29,1.0,-0.30864,0.00011,29.20707]
[1777987247865,39.07,81540.29,1.0,-0.30864,0.00011,29.20707]
[1777987247869,39.07,81540.29,1.0,-0.30864,0.00011,29.20707]
[1777987247937,39.07,81540.29,1.0,-0.30864,0.00011,29.20707]
[1777987248040,39.07,81540.29,1.0,-0.30864,0.00011,29.20707]
[1777987248216,39.07,81540.29,1.0,-0.30864,0.00011,29.20707]
[1777987248364,39.07,81539.95,1.0,-0.30867,0.00011,29.20848]
[1777987249057,39.07,81539.95,1.0,-0.30867,0.00011,29.20848]
[1777987249374,39.07,81592.34,1.0,-0.303,0.00011,28.98832]
[1777987249958,39.07,81592.34,1.0,-0.303,0.00011,28.98832]
[1777987250152,39.07,81592.34,1.0,-0.303,0.00011,28.98832]
[1777987250400,39.07,81592.34,1.0,-0.303,0.00011,28.98832]
[1777987250378,39.07,81631.41,1.0,-0.29881,0.00011,28.82065]
[1777987250940,39.07,81631.41,1.0,-0.29881,0.00011,28.82065]
[1777987251396,39.07,81641.41,1.0,-0.29774,0.00011,28.77719]
[1777987251802,39.07,81641.41,1.0,-0.29774,0.00011,28.77719]
[1777987251926,39.07,81641.41,1.0,-0.29774,0.00011,28.77719]
[1777987252394,39.07,81642.94,1.0,-0.29758,0.00011,28.77058]
[1777987252501,39.07,81642.94,1.0,-0.29758,0.00011,28.77058]
[1777987252524,39.07,81642.94,1.0,-0.29758,0.00011,28.77058]
[1777987253218,39.07,81642.94,1.0,-0.29758,0.00011,28.77058]
[1777987253401,39.07,81643.06,1.0,-0.29757,0.00011,28.77011]
[1777987256200,39.07,81637.34,1.0,-0.29818,0.00011,28.7951]
[1777987256422,39.07,81638.87,1.0,-0.29802,0.00011,28.78848]
[1777987256841,39.07,81638.87,1.0,-0.29802,0.00011,28.78848]
[1777987257429,39.07,81637.3,1.0,-0.29819,0.00011,28.79535]
[1777987258162,39.07,81637.3,1.0,-0.29819,0.00011,28.79535]
[1777987258436,39.07,81639.45,1.0,-0.29796,0.00011,28.78604]
[1777987258673,39.07,81639.45,1.0,-0.29796,0.00011,28.78604]
[1777987258824,39.07,81639.45,1.0,-0.29796,0.00011,28.78604]
[1777987258981,39.07,81639.45,1.0,-0.29796,0.00011,28.78604]
[1777987259440,39.07,81639.54,1.0,-0.29795,0.00011,28.78569]
[1777987261757,39.07,81642.19,1.0,-0.29767,0.00011,28.77425]
[1777987262344,39.07,81642.19,1.0,-0.29767,0.00011,28.77425]
[1777987262381,39.07,81642.19,1.0,-0.29767,0.00011,28.77425]
[1777987262390,39.07,81642.19,1.0,-0.29767,0.00011,28.77425]
[1777987262417,39.07,81644.25,1.0,-0.29745,0.00011,28.76533]
[1777987263036,39.07,81644.25,1.0,-0.29745,0.00011,28.76533]
[1777987265477,39.07,81653.94,1.0,-0.29642,0.00011,28.7231]
[1777987267352,39.07,81656.0,1.0,-0.2962,0.00011,28.71418]
[1777987267837,39.07,81656.92,1.0,-0.29611,0.00011,28.71036]
[1777987267986,39.07,81656.92,1.0,-0.29611,0.00011,28.71036]
[1777987268005,39.07,81657.1,1.0,-0.29609,0.00011,28.70957]
[1777987269616,39.07,81657.01,1.0,-0.2961,0.00011,28.71008]
[1777987269948,39.07,81657.01,1.0,-0.2961,0.00011,28.71008]
[1777987270352,39.07,81657.01,1.0,-0.2961,0.00011,28.71008]
[1777987270392,39.07,81657.01,1.0,-0.2961,0.00011,28.71008]
[1777987270365,39.08,81651.68,1.0,-0.29668,0.00011,28.73354]
[1777987271184,39.08,81651.68,1.0,-0.29668,0.00011,28.73354]
[1777987271220,39.08,81651.68,1.0,-0.29668,0.00011,28.73354]
[1777987271841,39.08,81650.57,1.0,-0.2968,0.00011,28.7386]
[1777987271879,39.08,81650.57,1.0,-0.2968,0.00011,28.7386]
[1777987271995,39.08,81655.12,1.0,-0.29631,0.00011,28.71868]
[1777987273414,39.08,81655.12,1.0,-0.29631,0.00011,28.71868]
[1777987273903,39.08,81657.59,1.0,-0.29605,0.00011,28.70793]
[1777987273936,39.08,81658.29,1.0,-0.29598,0.00011,28.70497]
[1777987274947,39.08,81658.29,1.0,-0.29598,0.00011,28.70497]
[1777987274987,39.08,81658.29,1.0,-0.29598,0.00011,28.70497]
[1777987275940,39.08,81658.07,1.0,-0.29601,0.00011,28.70604]
[1777987275970,39.08,81658.07,1.0,-0.29601,0.00011,28.70604]
[1777987276016,39.08,81658.07,1.0,-0.29601,0.00011,28.70604]
[1777987276058,39.08,81658.07,1.0,-0.29601,0.00011,28.70604]
[1777987279769,39.08,81651.9,1.0,-0.29667,0.00011,28.73351]
[1777987279830,39.08,81649.3,1.0,-0.29695,0.00011,28.74497]
[1777987281977,39.08,81648.43,1.0,-0.29705,0.00011,28.74893]
[1777987282013,39.08,81648.43,1.0,-0.29705,0.00011,28.74893]
[1777987282050,39.08,81648.43,1.0,-0.29705,0.00011,28.74893]
[1777987282058,39.08,81644.98,1.0,-0.29742,0.00011,28.76399]
[1777987284514,39.08,81642.62,1.0,-0.29767,0.00011,28.7744]
[1777987284833,39.08,81642.62,1.0,-0.29767,0.00011,28.7744]
[1777987284863,39.08,81642.62,1.0,-0.29767,0.00011,28.7744]
[1777987284871,39.08,81642.62,1.0,-0.29767,0.00011,28.7744]
[1777987285056,39.08,81637.31,1.0,-0.29824,0.00011,28.79755]
[1777987286026,39.08,81637.31,1.0,-0.29824,0.00011,28.79755]
[1777987286190,39.08,81637.31,1.0,-0.29824,0.00011,28.79755]
[1777987286223,39.08,81624.52,1.0,-0.29961,0.00011,28.853]
[1777987286985,39.08,81624.52,1.0,-0.29961,0.00011,28.853]
[1777987287061,39.08,81615.53,1.0,-0.30057,0.00011,28.89186]
[1777987288119,39.08,81615.53,1.0,-0.30057,0.00011,28.89186]
[1777987288324,39.08,81612.95,1.0,-0.30085,0.00011,28.90303]
[1777987288960,39.08,81612.95,1.0,-0.30085,0.00011,28.90303]
[1777987288996,39.08,81612.95,1.0,-0.30085,0.00011,28.90303]
[1777987289391,39.08,81612.95,1.0,-0.30085,0.00011,28.90303]
[1777987289414,39.08,81612.95,1.0,-0.30085,0.00011,28.90303]
[1777987289426,39.08,81612.95,1.0,-0.30085,0.00011,28.90303]
[1777987289674,39.08,81610.74,1.0,-0.30109,0.00011,28.91253]
[1777987289839,39.08,81610.74,1.0,-0.30109,0.00011,28.91253]
[1777987289905,39.08,81610.74,1.0,-0.30109,0.00011,28.91253]
[1777987289956,39.08,81610.74,1.0,-0.30109,0.00011,28.91253]
[1777987290068,39.08,81610.74,1.0,-0.30109,0.00011,28.91253]
[1777987290234,39.08,81610.74,1.0,-0.30109,0.00011,28.91253]
[1777987290238,39.08,81616.68,1.0,-0.30045,0.00011,28.88701]
[1777987290659,39.08,81616.68,1.0,-0.30045,0.00011,28.88701]
[1777987291376,39.08,81627.57,1.0,-0.29927,0.00011,28.83665]
[1777987291624,39.08,81627.57,1.0,-0.29927,0.00011,28.83665]
[1777987291657,39.08,81627.57,1.0,-0.29927,0.00011,28.83665]
[1777987292175,39.08,81627.57,1.0,-0.29927,0.00011,28.83665]
[1777987292300,39.08,81627.57,1.0,-0.29927,0.00011,28.83665]
[1777987292333,39.08,81627.57,1.0,-0.29927,0.00011,28.83665]
[1777987293669,39.08,81643.44,1.0,-0.29757,0.00011,28.76777]
[1777987293936,39.08,81643.44,1.0,-0.29757,0.00011,28.76777]
[1777987293958,39.08,81643.44,1.0,-0.29757,0.00011,28.76777]
[1777987294161,39.08,81643.44,1.0,-0.29757,0.00011,28.76777]
[1777987294424,39.08,81650.35,1.0,-0.29684,0.00011,28.73767]
[1777987294750,39.08,81650.35,1.0,-0.29684,0.00011,28.73767]
[1777987294773,39.08,81650.35,1.0,-0.29684,0.00011,28.73767]
[1777987294809,39.08,81650.35,1.0,-0.29684,0.00011,28.73767]
[1777987295375,39.08,81650.35,1.0,-0.29684,0.00011,28.73767]
[1777987295464,39.08,81646.19,1.0,-0.29728,0.00011,28.75592]
[1777987295617,39.08,81646.19,1.0,-0.29728,0.00011,28.75592]
[1777987295795,39.08,81646.19,1.0,-0.29728,0.00011,28.75592]
[1777987295895,39.08,81646.19,1.0,-0.29728,0.00011,28.75592]
[1777987296081,39.08,81646.19,1.0,-0.29728,0.00011,28.75592]
[1777987296268,39.08,81646.19,1.0,-0.29728,0.00011,28.75592]
[1777987296396,39.08,81646.19,1.0,-0.29728,0.00011,28.75592]
[1777987296436,39.08,81653.43,1.0,-0.29651,0.00011,28.72427]
[1777987296641,39.08,81653.43,1.0,-0.29651,0.00011,28.72427]
[1777987297037,39.08,81653.43,1.0,-0.29651,0.00011,28.72427]
[1777987297230,39.08,81653.43,1.0,-0.29651,0.00011,28.72427]
[1777987297339,39.08,81653.43,1.0,-0.29651,0.00011,28.72427]
[1777987297411,39.08,81653.43,1.0,-0.29651,0.00011,28.72427]
[1777987297454,39.08,81654.68,1.0,-0.29638,0.00011,28.71896]
[1777987298841,39.08,81654.68,1.0,-0.29638,0.00011,28.71896]
[1777987298853,39.09,81653.46,1.0,-0.29651,0.00011,28.7244]
[1777987299575,39.09,81653.46,1.0,-0.29651,0.00011,28.7244]
[1777987299598,39.09,81653.46,1.0,-0.29651,0.00011,28.7244]
[1777987299602,39.09,81653.46,1.0,-0.29651,0.00011,28.7244]
[1777987299753,39.09,81653.46,1.0,-0.29652,0.00011,28.7245]
[1777987301679,39.09,81655.03,1.0,-0.29635,0.00011,28.71783]
[1777987301878,39.09,81655.03,1.0,-0.29635,0.00011,28.71783]
[1777987301891,39.09,81655.21,1.0,-0.29634,0.00011,28.71704]
[1777987303847,39.09,81655.21,1.0,-0.29634,0.00011,28.71715]
[1777987304210,39.09,81655.21,1.0,-0.29634,0.00011,28.71715]
[1777987304267,39.09,81655.21,1.0,-0.29634,0.00011,28.71715]
[1777987304336,39.09,81653.08,1.0,-0.29657,0.00011,28.7267]
[1777987305337,39.09,81653.08,1.0,-0.29657,0.00011,28.7267]
[1777987305371,39.09,81643.11,1.0,-0.29763,0.00011,28.77033]
[1777987305677,39.09,81643.11,1.0,-0.29763,0.00011,28.77033]
[1777987306022,39.09,81643.11,1.0,-0.29763,0.00011,28.77033]
[1777987306121,39.09,81643.11,1.0,-0.29763,0.00011,28.77033]
[1777987306297,39.09,81643.11,1.0,-0.29763,0.00011,28.77033]
[1777987306309,39.09,81643.11,1.0,-0.29763,0.00011,28.77033]
[1777987306344,39.09,81639.78,1.0,-0.29799,0.00011,28.78489]
[1777987306692,39.09,81639.78,1.0,-0.29799,0.00011,28.78489]
[1777987308480,39.09,81631.39,1.0,-0.29889,0.00011,28.82135]
[1777987309265,39.09,81626.21,1.0,-0.29944,0.00011,28.84377]
[1777987309307,39.09,81626.21,1.0,-0.29944,0.00011,28.84377]
[1777987309366,39.09,81626.79,1.0,-0.29938,0.00011,28.84126]
[1777987310400,39.09,81626.79,1.0,-0.29938,0.00011,28.84126]
[1777987310408,39.09,81632.32,1.0,-0.29879,0.00011,28.81731]
[1777987312586,39.09,81638.03,1.0,-0.29818,0.00011,28.79254]
[1777987313187,39.09,81638.03,1.0,-0.29818,0.00011,28.79254]
[1777987315854,39.09,81637.38,1.0,-0.29825,0.00011,28.79545]
[1777987316446,39.09,81637.38,1.0,-0.29825,0.00011,28.79545]
[1777987316502,39.09,81638.17,1.0,-0.29817,0.00011,28.79206]
[1777987317591,39.09,81638.17,1.0,-0.29817,0.00011,28.79206]
[1777987318516,39.09,81638.17,1.0,-0.29817,0.00011,28.79206]
[1777987319799,39.09,81647.51,1.0,-0.29717,0.00011,28.75155]
[1777987321317,39.09,81648.02,1.0,-0.29712,0.00011,28.74933]
[1777987322520,39.09,81649.93,1.0,-0.29692,0.00011,28.74114]
[1777987322350,39.09,81659.76,1.0,-0.29587,0.00011,28.69817]
[1777987323508,39.09,81663.7,1.0,-0.29546,0.00011,28.68099]
[1777987324340,39.09,81663.7,1.0,-0.29546,0.00011,28.68099]
[1777987325449,39.09,81663.82,1.0,-0.29545,0.00011,28.6806]
[1777987325466,39.09,81663.82,1.0,-0.29545,0.00011,28.6806]
[1777987325470,39.09,81663.82,1.0,-0.29545,0.00011,28.6806]
[1777987325497,39.09,81662.11,1.0,-0.29563,0.00011,28.68825]
[1777987325769,39.09,81662.11,1.0,-0.29563,0.00011,28.68825]
[1777987326351,39.09,81662.11,1.0,-0.29563,0.00011,28.68825]
[1777987326431,39.09,81662.11,1.0,-0.29563,0.00011,28.68825]
[1777987326461,39.09,81662.11,1.0,-0.29563,0.00011,28.68825]
[1777987326480,39.1,81675.28,1.0,-0.29424,0.00011,28.63036]
[1777987326577,39.1,81675.28,1.0,-0.29424,0.00011,28.63036]
[1777987326614,39.1,81675.28,1.0,-0.29424,0.00011,28.63036]
[1777987326674,39.1,81675.28,1.0,-0.29424,0.00011,28.63036]
[1777987327170,39.1,81675.28,1.0,-0.29424,0.00011,28.63036]
[1777987327463,39.1,81675.28,1.0,-0.29424,0.00011,28.63036]
[1777987327473,39.1,81676.86,1.0,-0.29407,0.00011,28.62357]
[1777987327624,39.1,81676.86,1.0,-0.29407,0.00011,28.62357]
[1777987328178,39.1,81676.86,1.0,-0.29407,0.00011,28.62357]
[1777987328479,39.1,81676.86,1.0,-0.29407,0.00011,28.62357]
[1777987328509,39.1,81676.62,1.0,-0.2941,0.00011,28.62484]
[1777987330713,39.1,81677.73,1.0,-0.294,0.00011,28.62033]
[1777987331482,39.1,81677.87,1.0,-0.29399,0.00011,28.61992]
[1777987333579,39.1,81680.5,1.0,-0.29371,0.00011,28.6085]
[1777987333653,39.1,81680.5,1.0,-0.29371,0.00011,28.6085]
[1777987335026,39.1,81680.75,1.0,-0.29369,0.00011,28.60761]
[1777987335180,39.1,81680.75,1.0,-0.29369,0.00011,28.60761]
[1777987335200,39.1,81680.75,1.0,-0.29369,0.00011,28.60761]
[1777987335242,39.1,81680.75,1.0,-0.29369,0.00011,28.60761]
[1777987335367,39.1,81679.13,1.0,-0.29387,0.00011,28.61501]
[1777987336536,39.11,81665.41,1.0,-0.29533,0.00011,28.67598]
[1777987336687,39.11,81665.41,1.0,-0.29533,0.00011,28.67598]
[1777987336736,39.11,81665.41,1.0,-0.29533,0.00011,28.67598]
[1777987337229,39.11,81659.48,1.0,-0.29596,0.00011,28.70202]
[1777987338378,39.11,81659.48,1.0,-0.29596,0.00011,28.70202]
[1777987338467,39.11,81659.48,1.0,-0.29596,0.00011,28.70202]
[1777987338476,39.11,81659.48,1.0,-0.29596,0.00011,28.70202]
[1777987338504,39.11,81658.45,1.0,-0.29608,0.00011,28.70683]
[1777987339308,39.11,81658.45,1.0,-0.29608,0.00011,28.70683]
[1777987340048,39.11,81653.59,1.0,-0.2966,0.00011,28.72823]
[1777987340678,39.11,81651.71,1.0,-0.2968,0.00011,28.73655]
[1777987343700,39.11,81651.32,1.0,-0.29685,0.00011,28.73845]
[1777987345141,39.11,81650.97,1.0,-0.29689,0.00011,28.74008]
[1777987345156,39.11,81650.97,1.0,-0.29689,0.00011,28.74008]
[1777987345370,39.11,81647.34,1.0,-0.29728,0.00011,28.75611]
[1777987345877,39.11,81647.34,1.0,-0.29728,0.00011,28.75611]
[1777987345928,39.11,81647.34,1.0,-0.29728,0.00011,28.75611]
[1777987346758,39.11,81639.11,1.0,-0.29816,0.00011,28.792]
[1777987346951,39.11,81639.11,1.0,-0.29816,0.00011,28.792]
[1777987347411,39.11,81632.58,1.0,-0.29886,0.00011,28.82035]
[1777987348216,39.11,81632.58,1.0,-0.29886,0.00011,28.82035]
[1777987348804,39.11,81632.7,1.0,-0.29884,0.00011,28.81985]
[1777987349750,39.11,81632.2,1.0,-0.2989,0.00011,28.82202]
[1777987350173,39.11,81632.2,1.0,-0.2989,0.00011,28.82202]
[1777987350797,39.11,81628.15,1.0,-0.29933,0.00011,28.83954]
[1777987350825,39.11,81628.15,1.0,-0.29933,0.00011,28.83954]
[1777987351423,39.11,81628.15,1.0,-0.29933,0.00011,28.83954]
[1777987351488,39.11,81628.08,1.0,-0.29932,0.00011,28.8365]
[1777987351771,39.11,81628.08,1.0,-0.29932,0.00011,28.8365]
[1777987354011,39.11,81627.96,1.0,-0.29933,0.00011,28.83698]
[1777987354029,39.11,81627.96,1.0,-0.29933,0.00011,28.83698]
[1777987354402,39.11,81622.39,1.0,-0.29993,0.00011,28.86099]
[1777987355786,39.11,81617.38,1.0,-0.30047,0.00011,28.8826]
[1777987355930,39.11,81617.38,1.0,-0.30047,0.00011,28.8826]
[1777987355949,39.11,81617.38,1.0,-0.30047,0.00011,28.8826]
[1777987356474,39.11,81589.97,1.0,-0.30341,0.00011,28.9997]
[1777987356569,39.11,81589.97,1.0,-0.30341,0.00011,28.9997]
[1777987356711,39.11,81589.97,1.0,-0.30341,0.00011,28.9997]
[1777987357064,39.11,81589.97,1.0,-0.30341,0.00011,28.9997]
[1777987357173,39.11,81589.24,1.0,-0.30349,0.00011,29.00292]
[1777987357953,39.11,81589.24,1.0,-0.30349,0.00011,29.00292]
[1777987358021,39.11,81589.24,1.0,-0.30349,0.00011,29.00292]
[1777987358177,39.11,81576.25,1.0,-0.3049,0.00011,29.05791]
[1777987358905,39.11,81576.25,1.0,-0.3049,0.00011,29.05791]
[1777987359170,39.11,81576.25,1.0,-0.3049,0.00011,29.05791]
[1777987359276,39.11,81576.25,1.0,-0.3049,0.00011,29.05791]
[1777987359521,39.11,81576.25,1.0,-0.3049,0.00011,29.05791]
[1777987359561,39.11,81576.25,1.0,-0.3049,0.00011,29.05791]
[1777987360559,39.11,81592.12,1.0,-0.30319,0.00011,28.99095]
[1777987362248,39.11,81592.12,1.0,-0.30319,0.00011,28.99088]
[1777987362331,39.11,81592.12,1.0,-0.30319,0.00011,28.99088]
[1777987362362,39.11,81592.12,1.0,-0.30319,0.00011,28.99088]
[1777987362511,39.11,81592.12,1.0,-0.30319,0.00011,28.99088]
[1777987363230,39.11,81600.41,1.0,-0.3023,0.00011,28.95556]
[1777987363670,39.11,81602.36,1.0,-0.30209,0.00011,28.94721]
[1777987363691,39.11,81602.36,1.0,-0.30209,0.00011,28.94721]
[1777987363749,39.11,81602.36,1.0,-0.30209,0.00011,28.94721]
[1777987363916,39.11,81602.36,1.0,-0.30209,0.00011,28.94721]
[1777987364035,39.11,81602.36,1.0,-0.30209,0.00011,28.94721]
[1777987364537,39.11,81580.17,1.0,-0.30447,0.00011,29.04138]
[1777987364638,39.11,81580.17,1.0,-0.30447,0.00011,29.04138]
[1777987365228,39.11,81580.17,1.0,-0.30448,0.00011,29.04149]
[1777987365569,39.11,81580.17,1.0,-0.30448,0.00011,29.04149]
[1777987365594,39.11,81580.17,1.0,-0.30448,0.00011,29.04149]
[1777987365608,39.11,81580.17,1.0,-0.30448,0.00011,29.04149]
[1777987366300,39.11,81580.17,1.0,-0.30448,0.00011,29.04149]
[1777987366389,39.11,81559.33,1.0,-0.30673,0.00011,29.12905]
[1777987366759,39.11,81559.33,1.0,-0.30673,0.00011,29.12905]
[1777987369083,39.11,81559.07,1.0,-0.30676,0.00011,29.13018]
[1777987369532,39.11,81559.52,1.0,-0.30671,0.00011,29.12831]
[1777987374850,39.11,81558.06,1.0,-0.30687,0.00011,29.13446]
[1777987380339,39.11,81558.87,1.0,-0.30678,0.00011,29.13115]
[1777987382778,39.11,81558.65,1.0,-0.30681,0.00011,29.13209]
[1777987382831,39.11,81558.65,1.0,-0.30681,0.00011,29.13209]
[1777987383198,39.11,81558.65,1.0,-0.30681,0.00011,29.13209]
[1777987383362,39.11,81557.4,1.0,-0.30694,0.00011,29.13731]
[1777987388398,39.11,81556.3,1.0,-0.30706,0.00011,29.14185]
[1777987391043,39.11,81557.26,1.0,-0.30696,0.00011,29.13783]
[1777987391113,39.11,81557.26,1.0,-0.30696,0.00011,29.13783]
[1777987391278,39.11,81557.26,1.0,-0.30696,0.00011,29.13783]
[1777987391462,39.11,81563.46,1.0,-0.30629,0.00011,29.1119]
[1777987394040,39.11,81566.16,1.0,-0.30599,0.00011,29.10059]
[1777987394443,39.11,81566.57,1.0,-0.30595,0.00011,29.0989]
[1777987399475,39.12,81565.38,1.0,-0.30608,0.00011,29.10399]
[1777987401401,39.12,81565.1,1.0,-0.30611,0.00011,29.10517]
[1777987401489,39.12,81565.4,1.0,-0.30608,0.00011,29.10393]
[1777987404791,39.12,81565.45,1.0,-0.30607,0.00011,29.10375]
[1777987405486,39.12,81565.45,1.0,-0.30607,0.00011,29.10375]
[1777987405558,39.12,81575.98,1.0,-0.30494,0.00011,29.05951]
[1777987407128,39.12,81575.65,1.0,-0.30497,0.00011,29.06092]
[1777987407485,39.12,81575.65,1.0,-0.30497,0.00011,29.06092]
[1777987407572,39.12,81576.25,1.0,-0.30491,0.00011,29.05844]
[1777987413553,39.12,81574.81,1.0,-0.30506,0.00011,29.06146]
[1777987413610,39.12,81573.47,1.0,-0.3052,0.00011,29.06716]
[1777987413786,39.12,81573.47,1.0,-0.3052,0.00011,29.06716]
[1777987413794,39.12,81573.47,1.0,-0.3052,0.00011,29.06716]
[1777987414580,39.12,81573.47,1.0,-0.3052,0.00011,29.06721]
[1777987419603,39.12,81572.37,1.0,-0.30533,0.00011,29.07206]
[1777987424622,39.12,81571.68,1.0,-0.30541,0.00011,29.07523]
[1777987429635,39.12,81571.84,1.0,-0.3054,0.00011,29.07495]
[1777987434647,39.13,81573.1,1.0,-0.30527,0.00011,29.07002]
[1777987439669,39.13,81571.76,1.0,-0.30543,0.00011,29.07605]
[1777987444672,39.13,81571.65,1.0,-0.30545,0.00011,29.07691]
[1777987449680,39.13,81565.54,1.0,-0.30612,0.00011,29.10292]
[1777987454699,39.13,81556.93,1.0,-0.30705,0.00011,29.13915]
[1777987459708,39.13,81554.9,1.0,-0.30728,0.00011,29.1478]
[1777987464062,39.14,81553.05,1.0,-0.30748,0.00011,29.15564]
[1777987464164,39.14,81550.44,1.0,-0.30777,0.00011,29.16652]
[1777987469241,39.14,81552.74,1.0,-0.30752,0.00011,29.157]
[1777987469390,39.14,81552.74,1.0,-0.30752,0.00011,29.157]
[1777987469399,39.14,81554.28,1.0,-0.30735,0.00011,29.15061]
[1777987475003,39.14,81550.23,1.0,-0.30778,0.00011,29.1642]
[1777987480119,39.14,81545.27,1.0,-0.30831,0.00011,29.18479]
[1777987480127,39.14,81545.27,1.0,-0.30831,0.00011,29.18479]
[1777987480559,39.14,81545.27,1.0,-0.30831,0.00011,29.18479]
[1777987480572,39.14,81545.27,1.0,-0.30831,0.00011,29.18479]
[1777987482155,39.14,81532.87,1.0,-0.30966,0.00011,29.23594]
[1777987482919,39.14,81532.87,1.0,-0.30966,0.00011,29.23594]
[1777987483679,39.14,81532.33,1.0,-0.30972,0.00011,29.2381]
[1777987484975,39.13,81532.15,1.0,-0.30973,0.00011,29.23877]
[1777987485427,39.13,81531.24,1.0,-0.30983,0.00011,29.24244]
[1777987488213,39.13,81528.67,1.0,-0.31011,0.00011,29.25284]
[1777987488309,39.13,81528.67,1.0,-0.31011,0.00011,29.25284]
[1777987488336,39.13,81528.36,1.0,-0.31014,0.00011,29.25403]
[1777987494138,39.13,81526.23,1.0,-0.31036,0.00011,29.2622]
[1777987498423,39.13,81525.42,1.0,-0.31044,0.00011,29.26524]
[1777987498434,39.13,81525.42,1.0,-0.31044,0.00011,29.26524]
[1777987498608,39.13,81523.98,1.0,-0.31059,0.00011,29.27105]
[1777987501628,39.13,81510.35,1.0,-0.31207,0.00011,29.32645]
[1777987502533,39.13,81510.35,1.0,-0.31207,0.00011,29.32645]
[1777987502650,39.12,81506.62,1.0,-0.31247,0.00011,29.34148]
[1777987502878,39.12,81506.62,1.0,-0.31247,0.00011,29.34148]
[1777987503374,39.12,81506.62,1.0,-0.31247,0.00011,29.34148]
[1777987503467,39.12,81512.72,1.0,-0.3118,0.00011,29.31649]
[1777987504571,39.12,81512.72,1.0,-0.3118,0.00011,29.31649]
[1777987504583,39.12,81512.72,1.0,-0.3118,0.00011,29.31649]
[1777987504591,39.12,81506.11,1.0,-0.31252,0.00011,29.34326]
[1777987506131,39.12,81502.34,1.0,-0.31293,0.00011,29.3584]
[1777987506548,39.12,81502.34,1.0,-0.31293,0.00011,29.3584]
[1777987507394,39.12,81494.16,1.0,-0.31382,0.00011,29.39132]
[1777987507460,39.12,81494.16,1.0,-0.31382,0.00011,29.39132]
[1777987507523,39.12,81494.16,1.0,-0.31382,0.00011,29.39132]
[1777987507524,39.12,81488.89,1.0,-0.31439,0.00011,29.41237]
[1777987507918,39.12,81488.89,1.0,-0.31439,0.00011,29.41237]
[1777987507946,39.12,81488.89,1.0,-0.31439,0.00011,29.41237]
[1777987508024,39.12,81488.89,1.0,-0.31439,0.00011,29.41237]
[1777987508150,39.12,81488.89,1.0,-0.31439,0.00011,29.41237]
[1777987508476,39.12,81488.89,1.0,-0.31439,0.00011,29.41237]
[1777987508531,39.12,81477.55,1.0,-0.31563,0.00011,29.45766]
[1777987509251,39.12,81477.55,1.0,-0.31563,0.00011,29.45766]
[1777987509273,39.12,81477.55,1.0,-0.31563,0.00011,29.45766]
[1777987509647,39.12,81472.11,1.0,-0.31622,0.00011,29.47917]
[1777987510074,39.12,81472.11,1.0,-0.31622,0.00011,29.47917]
[1777987510118,39.12,81472.11,1.0,-0.31622,0.00011,29.47917]
[1777987510567,39.12,81472.11,1.0,-0.31622,0.00011,29.47917]
[1777987512458,39.11,81467.05,1.0,-0.31676,0.00011,29.49883]
[1777987512697,39.11,81467.05,1.0,-0.31676,0.00011,29.49883]
[1777987513339,39.11,81464.52,1.0,-0.31703,0.00011,29.50863]
[1777987513632,39.11,81465.62,1.0,-0.31691,0.00011,29.504]
[1777987513779,39.11,81465.62,1.0,-0.31691,0.00011,29.504]
[1777987514606,39.11,81465.62,1.0,-0.31691,0.00011,29.504]
[1777987514654,39.11,81465.62,1.0,-0.31691,0.00011,29.504]
[1777987514711,39.11,81453.89,1.0,-0.31819,0.00011,29.55023]
[1777987515335,39.11,81453.89,1.0,-0.31819,0.00011,29.55023]
[1777987515383,39.11,81453.89,1.0,-0.31819,0.00011,29.55023]
[1777987516029,39.11,81446.72,1.0,-0.31897,0.00011,29.57821]
[1777987516050,39.11,81446.72,1.0,-0.31897,0.00011,29.57821]
[1777987516660,39.11,81446.72,1.0,-0.31897,0.00011,29.57821]
[1777987516680,39.11,81446.72,1.0,-0.31897,0.00011,29.57821]
[1777987516693,39.11,81446.72,1.0,-0.31897,0.00011,29.57821]
[1777987516747,39.11,81446.72,1.0,-0.31897,0.00011,29.5781]
[1777987516771,39.11,81446.72,1.0,-0.31897,0.00011,29.5781]
[1777987516777,39.11,81446.72,1.0,-0.31897,0.00011,29.5781]
[1777987517563,39.11,81447.79,1.0,-0.31885,0.00011,29.57378]
[1777987517991,39.11,81447.79,1.0,-0.31885,0.00011,29.57378]
[1777987518014,39.11,81447.79,1.0,-0.31885,0.00011,29.57378]
[1777987518660,39.11,81447.79,1.0,-0.31885,0.00011,29.57378]
[1777987518718,39.1,81451.24,1.0,-0.31846,0.00011,29.55987]
[1777987520497,39.1,81437.97,1.0,-0.31992,0.00011,29.61183]
[1777987521378,39.1,81437.97,1.0,-0.31992,0.00011,29.61183]
[1777987521429,39.1,81437.97,1.0,-0.31992,0.00011,29.61183]
[1777987521491,39.1,81437.97,1.0,-0.31992,0.00011,29.61183]
[1777987521573,39.1,81438.04,1.0,-0.31991,0.00011,29.61142]
[1777987523131,39.1,81436.0,1.0,-0.32014,0.00011,29.61947]
[1777987523140,39.1,81436.0,1.0,-0.32014,0.00011,29.61947]
[1777987523349,39.1,81435.43,1.0,-0.3202,0.00011,29.62165]
[1777987523911,39.1,81435.43,1.0,-0.3202,0.00011,29.62165]
[1777987523993,39.1,81435.43,1.0,-0.3202,0.00011,29.62165]
[1777987524231,39.1,81435.43,1.0,-0.3202,0.00011,29.62165]
[1777987524306,39.1,81435.43,1.0,-0.3202,0.00011,29.62165]
[1777987524325,39.1,81435.43,1.0,-0.3202,0.00011,29.62165]
[1777987524400,39.1,81435.43,1.0,-0.3202,0.00011,29.62165]
[1777987524415,39.1,81435.43,1.0,-0.3202,0.00011,29.62165]
[1777987524549,39.1,81435.43,1.0,-0.3202,0.00011,29.62165]
[1777987524636,39.1,81435.43,1.0,-0.3202,0.00011,29.62165]
[1777987524644,39.1,81417.13,1.0,-0.32222,0.00011,29.69286]
[1777987525302,39.1,81417.13,1.0,-0.32222,0.00011,29.69286]
[1777987525476,39.1,81428.23,1.0,-0.32099,0.00011,29.64963]
[1777987527381,39.1,81433.2,1.0,-0.32044,0.00011,29.63006]
[1777987532446,39.1,81429.43,1.0,-0.32083,0.00011,29.64105]
[1777987532738,39.1,81429.43,1.0,-0.32083,0.00011,29.64105]
[1777987532805,39.1,81429.43,1.0,-0.32083,0.00011,29.64105]
[1777987533920,39.1,81432.24,1.0,-0.32051,0.00011,29.62994]
[1777987534833,39.09,81435.21,1.0,-0.32018,0.00011,29.61819]
[1777987536020,39.09,81435.21,1.0,-0.32018,0.00011,29.61805]
[1777987536047,39.09,81435.21,1.0,-0.32018,0.00011,29.61805]
[1777987536625,39.09,81435.21,1.0,-0.32018,0.00011,29.61805]
[1777987536644,39.09,81435.21,1.0,-0.32018,0.00011,29.61805]
[1777987538011,39.09,81430.22,1.0,-0.32072,0.00011,29.63723]
[1777987538021,39.09,81430.22,1.0,-0.32072,0.00011,29.63723]
[1777987538455,39.09,81429.88,1.0,-0.32076,0.00011,29.63839]
[1777987539572,39.09,81429.88,1.0,-0.32076,0.00011,29.63839]
[1777987539673,39.09,81427.04,1.0,-0.32107,0.00011,29.64936]
[1777987543490,39.09,81413.63,1.0,-0.32255,0.00011,29.70125]
[1777987544551,39.09,81413.63,1.0,-0.32255,0.00011,29.70125]
[1777987544654,39.09,81416.35,1.0,-0.32225,0.00011,29.69072]
[1777987546968,39.09,81408.27,1.0,-0.32314,0.00011,29.72189]
[1777987547020,39.09,81408.27,1.0,-0.32314,0.00011,29.72189]
[1777987547049,39.09,81408.27,1.0,-0.32314,0.00011,29.72189]
[1777987547267,39.09,81408.27,1.0,-0.32314,0.00011,29.72189]
[1777987547288,39.09,81408.27,1.0,-0.32314,0.00011,29.72189]
[1777987547557,39.09,81408.27,1.0,-0.32314,0.00011,29.72189]
[1777987547613,39.09,81408.27,1.0,-0.32314,0.00011,29.72189]
[1777987547696,39.09,81407.03,1.0,-0.32328,0.00011,29.72663]
[1777987548056,39.09,81407.03,1.0,-0.32328,0.00011,29.72663]
[1777987548067,39.09,81407.03,1.0,-0.32328,0.00011,29.72663]
[1777987548320,39.09,81407.03,1.0,-0.32328,0.00011,29.72663]
[1777987548337,39.09,81407.03,1.0,-0.32328,0.00011,29.72663]
[1777987548563,39.09,81407.03,1.0,-0.32328,0.00011,29.72663]
[1777987548660,39.09,81407.84,1.0,-0.32319,0.00011,29.72346]
[1777987553039,39.09,81416.25,1.0,-0.32225,0.00011,29.69089]
[1777987553066,39.09,81416.25,1.0,-0.32225,0.00011,29.69089]
[1777987553073,39.09,81416.25,1.0,-0.32225,0.00011,29.69089]
[1777987553075,39.09,81416.25,1.0,-0.32225,0.00011,29.69089]
[1777987553595,39.09,81416.25,1.0,-0.32225,0.00011,29.69089]
[1777987553736,39.09,81422.16,1.0,-0.3216,0.00011,29.66796]
[1777987553965,39.09,81422.16,1.0,-0.3216,0.00011,29.66796]
[1777987554061,39.09,81422.16,1.0,-0.3216,0.00011,29.66796]
[1777987555059,39.09,81422.16,1.0,-0.3216,0.00011,29.66796]
[1777987555218,39.09,81422.16,1.0,-0.3216,0.00011,29.66796]
[1777987555534,39.09,81422.16,1.0,-0.3216,0.00011,29.66796]
[1777987558211,39.09,81434.86,1.0,-0.32019,0.00011,29.61827]
[1777987559153,39.09,81435.82,1.0,-0.32008,0.00011,29.61457]
[1777987559691,39.09,81436.2,1.0,-0.32004,0.00011,29.61313]
[1777987560120,39.09,81436.2,1.0,-0.32004,0.00011,29.61313]
[1777987560184,39.09,81436.2,1.0,-0.32004,0.00011,29.61313]
[1777987560216,39.09,81436.2,1.0,-0.32004,0.00011,29.61313]
[1777987560609,39.09,81436.2,1.0,-0.32004,0.00011,29.61309]
[1777987563197,39.09,81442.36,1.0,-0.31936,0.00011,29.58887]
[1777987567248,39.08,81449.7,1.0,-0.31854,0.00011,29.55957]
[1777987567262,39.08,81449.7,1.0,-0.31854,0.00011,29.55957]
[1777987567267,39.08,81449.7,1.0,-0.31854,0.00011,29.55957]
[1777987567657,39.08,81449.7,1.0,-0.31854,0.00011,29.55946]
[1777987571316,39.08,81450.3,1.0,-0.31846,0.00011,29.55675]
[1777987576334,39.08,81451.89,1.0,-0.31827,0.00011,29.54991]
[1777987581350,39.07,81447.71,1.0,-0.31872,0.00011,29.56582]
[1777987581476,39.07,81447.71,1.0,-0.31872,0.00011,29.56582]
[1777987581502,39.07,81447.71,1.0,-0.31872,0.00011,29.56582]
[1777987583519,39.07,81449.21,1.0,-0.31855,0.00011,29.55965]
[1777987583554,39.07,81449.21,1.0,-0.31855,0.00011,29.55965]
[1777987588805,39.07,81451.46,1.0,-0.31828,0.00011,29.55005]
[1777987593841,39.06,81451.3,1.0,-0.31827,0.00011,29.54683]
[1777987595677,39.06,81451.3,1.0,-0.31827,0.00011,29.54683]
[1777987595748,39.06,81453.36,1.0,-0.31803,0.00011,29.53845]
[1777987597832,39.06,81448.25,1.0,-0.3186,0.00011,29.55865]
[1777987598240,39.06,81443.38,1.0,-0.31914,0.00011,29.57781]
[1777987599225,39.06,81443.38,1.0,-0.31914,0.00011,29.57781]
[1777987599242,39.06,81443.38,1.0,-0.31914,0.00011,29.57781]
[1777987599718,39.06,81443.38,1.0,-0.31914,0.00011,29.57781]
[1777987599737,39.06,81443.38,1.0,-0.31914,0.00011,29.57781]
[1777987599744,39.06,81432.73,1.0,-0.32031,0.00011,29.61957]
[1777987601733,39.06,81429.91,1.0,-0.32062,0.00011,29.63052]
[1777987601747,39.06,81429.91,1.0,-0.32062,0.00011,29.63052]
[1777987605295,39.06,81425.59,1.0,-0.3211,0.00011,29.64722]
[1777987605307,39.06,81425.59,1.0,-0.3211,0.00011,29.64722]
[1777987605718,39.06,81425.98,1.0,-0.32105,0.00011,29.64561]
[1777987610962,39.06,81421.95,1.0,-0.32149,0.00011,29.66097]
[1777987612405,39.06,81421.95,1.0,-0.32149,0.00011,29.66097]
[1777987613859,39.06,81429.78,1.0,-0.32062,0.00011,29.63031]
[1777987614788,39.05,81430.26,1.0,-0.32056,0.00011,29.62831]
[1777987615194,39.05,81430.26,1.0,-0.32056,0.00011,29.62831]
[1777987615234,39.05,81430.26,1.0,-0.32056,0.00011,29.62831]
[1777987615481,39.05,81430.26,1.0,-0.32056,0.00011,29.62831]
[1777987615882,39.05,81430.52,1.0,-0.32053,0.00011,29.62718]
[1777987616759,39.05,81430.52,1.0,-0.32053,0.00011,29.62718]
[1777987616767,39.05,81430.52,1.0,-0.32053,0.00011,29.62718]
[1777987617294,39.05,81430.27,1.0,-0.32055,0.00011,29.62804]
[1777987617803,39.05,81440.42,1.0,-0.31943,0.00011,29.58817]
[1777987617900,39.05,81440.42,1.0,-0.31943,0.00011,29.58817]
[1777987617976,39.05,81440.42,1.0,-0.31943,0.00011,29.58817]
[1777987617987,39.05,81440.42,1.0,-0.31943,0.00011,29.58817]
[1777987624050,39.05,81436.83,1.0,-0.31981,0.00011,29.6017]
[1777987627103,39.05,81427.22,1.0,-0.32087,0.00011,29.63905]
[1777987632106,39.04,81429.56,1.0,-0.3206,0.00011,29.62937]
[1777987637141,39.04,81427.25,1.0,-0.32084,0.00011,29.63789]
[1777987642176,39.04,81424.71,1.0,-0.32111,0.00011,29.64737]
[1777987647211,39.04,81420.86,1.0,-0.32153,0.00011,29.66225]
[1777987652245,39.04,81421.84,1.0,-0.32141,0.00011,29.65506]
[1777987657280,39.04,81419.95,1.0,-0.32161,0.00011,29.66232]
[1777987658358,39.04,81419.95,1.0,-0.32161,0.00011,29.66232]
[1777987658880,39.04,81419.75,1.0,-0.32164,0.00011,29.66307]
[1777987661990,39.03,81419.7,1.0,-0.32164,0.00011,29.6632]
[1777987662413,39.03,81419.7,1.0,-0.32164,0.00011,29.6632]
[1777987662422,39.03,81419.7,1.0,-0.32164,0.00011,29.6632]
[1777987662424,39.03,81419.7,1.0,-0.32164,0.00011,29.6632]
[1777987666822,39.03,81416.35,1.0,-0.32201,0.00011,29.67611]
[1777987666853,39.03,81416.4,1.0,-0.322,0.00011,29.67588]
[1777987672224,39.03,81409.72,1.0,-0.32274,0.00011,29.70155]
[1777987677420,39.03,81412.11,1.0,-0.32247,0.00011,29.69211]
[1777987682466,39.03,81402.77,1.0,-0.3235,0.00011,29.72803]
[1777987687924,39.03,81393.75,1.0,-0.3245,0.00011,29.76243]
[1777987689301,39.03,81393.35,1.0,-0.32454,0.00011,29.76382]
[1777987689332,39.03,81393.35,1.0,-0.32454,0.00011,29.76382]
[1777987689674,39.03,81393.35,1.0,-0.32454,0.00011,29.76382]
[1777987689688,39.03,81393.35,1.0,-0.32454,0.00011,29.76382]
[1777987689706,39.03,81391.82,1.0,-0.32471,0.00011,29.7696]
[1777987692588,39.03,81389.69,1.0,-0.32494,0.00011,29.77758]
[1777987692780,39.03,81389.69,1.0,-0.32494,0.00011,29.77758]
[1777987696808,39.02,81389.47,1.0,-0.32496,0.00011,29.77805]
[1777987696836,39.02,81392.3,1.0,-0.32464,0.00011,29.76716]
[1777987702596,39.02,81387.63,1.0,-0.32515,0.00011,29.78451]
[1777987704906,39.02,81387.36,1.0,-0.32517,0.00011,29.78545]
[1777987705616,39.02,81386.85,1.0,-0.32523,0.00011,29.78721]
[1777987706688,39.02,81386.85,1.0,-0.32523,0.00011,29.78721]
[1777987706920,39.02,81386.85,1.0,-0.32523,0.00011,29.78721]
[1777987706929,39.02,81386.85,1.0,-0.32523,0.00011,29.78721]
[1777987707630,39.02,81388.79,1.0,-0.32501,0.00011,29.77962]
[1777987712669,39.01,81388.36,1.0,-0.32503,0.00011,29.77756]
[1777987717703,39.01,81391.44,1.0,-0.32467,0.00011,29.76537]
[1777987722737,39.01,81398.48,1.0,-0.32387,0.00011,29.73772]
[1777987724006,39.01,81396.23,1.0,-0.32412,0.00011,29.74624]
[1777987724751,39.0,81395.26,1.0,-0.32422,0.00011,29.74986]
[1777987725127,39.0,81395.26,1.0,-0.32422,0.00011,29.74986]
[1777987729007,39.0,81391.38,1.0,-0.32465,0.00011,29.76459]
[1777987729786,39.0,81391.56,1.0,-0.32463,0.00011,29.76387]
[1777987731710,39.0,81393.41,1.0,-0.32442,0.00011,29.75665]
[1777987734501,39.0,81400.38,1.0,-0.32364,0.00011,29.72951]
[1777987735076,39.0,81396.6,1.0,-0.32405,0.00011,29.74394]
[1777987735085,39.0,81396.6,1.0,-0.32405,0.00011,29.74394]
[1777987735108,39.0,81396.6,1.0,-0.32405,0.00011,29.74394]
[1777987735200,39.0,81396.6,1.0,-0.32405,0.00011,29.74394]
[1777987735225,39.0,81396.6,1.0,-0.32405,0.00011,29.74394]
[1777987735423,39.0,81396.6,1.0,-0.32405,0.00011,29.74394]
[1777987735870,39.0,81396.6,1.0,-0.32405,0.00011,29.74383]
[1777987736521,39.0,81396.6,1.0,-0.32405,0.00011,29.74383]
[1777987736765,39.0,81396.6,1.0,-0.32405,0.00011,29.74383]
[1777987736968,38.98,81493.52,1.0,-0.31328,0.00011,29.35845]
[1777987737141,38.98,81493.52,1.0,-0.31328,0.00011,29.35845]
[1777987737351,38.98,81493.52,1.0,-0.31328,0.00011,29.35845]
[1777987737455,38.98,81493.52,1.0,-0.31328,0.00011,29.35845]
[1777987737550,38.98,81493.52,1.0,-0.31328,0.00011,29.35845]
[1777987737592,38.98,81493.52,1.0,-0.31328,0.00011,29.35845]
[1777987737924,38.98,81493.52,1.0,-0.31328,0.00011,29.35845]
[1777987737874,38.98,81492.18,1.0,-0.31342,0.00011,29.36368]
[1777987738164,38.98,81492.18,1.0,-0.31342,0.00011,29.36368]
[1777987738701,38.98,81492.18,1.0,-0.31342,0.00011,29.36368]
[1777987738838,38.98,81492.18,1.0,-0.31342,0.00011,29.36368]
[1777987738895,38.98,81491.67,1.0,-0.31347,0.00011,29.36565]
[1777987740116,38.98,81491.67,1.0,-0.31347,0.00011,29.36554]
[1777987740998,38.98,81491.64,1.0,-0.31347,0.00011,29.36555]
[1777987741030,38.98,81491.64,1.0,-0.31347,0.00011,29.36555]
[1777987741169,38.98,81491.64,1.0,-0.31347,0.00011,29.36555]
[1777987741221,38.98,81491.64,1.0,-0.31347,0.00011,29.36555]
[1777987741724,38.98,81491.64,1.0,-0.31347,0.00011,29.36555]
[1777987741760,38.98,81491.64,1.0,-0.31347,0.00011,29.36555]
[1777987741815,38.98,81491.64,1.0,-0.31347,0.00011,29.36555]
[1777987741852,38.98,81491.64,1.0,-0.31347,0.00011,29.36555]
[1777987741875,38.98,81492.43,1.0,-0.31338,0.00011,29.36223]
[1777987742129,38.98,81492.43,1.0,-0.31338,0.00011,29.36223]
[1777987742156,38.98,81492.43,1.0,-0.31338,0.00011,29.36223]
[1777987742647,38.98,81492.43,1.0,-0.31338,0.00011,29.36223]
[1777987742882,38.98,81480.2,1.0,-0.31472,0.00011,29.41163]
[1777987743393,38.98,81480.2,1.0,-0.31472,0.00011,29.41163]
[1777987743424,38.98,81480.2,1.0,-0.31472,0.00011,29.41163]
[1777987743890,38.98,81473.52,1.0,-0.31545,0.00011,29.43837]
[1777987747430,38.97,81471.69,1.0,-0.31564,0.00011,29.44515]
[1777987747957,38.97,81471.91,1.0,-0.31561,0.00011,29.44408]
[1777987749899,38.97,81471.91,1.0,-0.31561,0.00011,29.44388]
[1777987749976,38.97,81472.07,1.0,-0.31558,0.00011,29.44305]
[1777987751142,38.97,81472.07,1.0,-0.31558,0.00011,29.44285]
[1777987751166,38.97,81472.07,1.0,-0.31558,0.00011,29.44285]
[1777987751172,38.97,81472.07,1.0,-0.31558,0.00011,29.44285]
[1777987751544,38.97,81472.07,1.0,-0.31558,0.00011,29.44285]
[1777987751945,38.97,81472.46,1.0,-0.31553,0.00011,29.44109]
[1777987754316,38.97,81465.44,1.0,-0.31629,0.00011,29.46884]
[1777987754966,38.96,81465.9,1.0,-0.31624,0.00011,29.46677]
[1777987755551,38.96,81465.9,1.0,-0.31624,0.00011,29.46677]
[1777987756269,38.96,81464.84,1.0,-0.31635,0.00011,29.4708]
[1777987756302,38.96,81464.84,1.0,-0.31635,0.00011,29.4708]
[1777987757518,38.96,81464.24,1.0,-0.31641,0.00011,29.47297]
[1777987757987,38.96,81464.37,1.0,-0.31639,0.00011,29.47222]
[1777987762923,38.95,81464.3,1.0,-0.31637,0.00011,29.47156]
[1777987763405,38.95,81464.3,1.0,-0.31637,0.00011,29.47156]
[1777987767599,38.95,81455.81,1.0,-0.31729,0.00011,29.50468]
[1777987767901,38.95,81455.81,1.0,-0.31729,0.00011,29.50468]
[1777987767931,38.95,81455.81,1.0,-0.31729,0.00011,29.50468]
[1777987767919,38.95,81454.82,1.0,-0.31739,0.00011,29.50828]
[1777987768830,38.95,81454.82,1.0,-0.31739,0.00011,29.50828]
[1777987768859,38.95,81454.82,1.0,-0.31739,0.00011,29.50828]
[1777987769261,38.95,81449.77,1.0,-0.31794,0.00011,29.5282]
[1777987769284,38.95,81449.77,1.0,-0.31794,0.00011,29.5282]
[1777987769629,38.95,81449.77,1.0,-0.31794,0.00011,29.5282]
[1777987769722,38.94,81447.1,1.0,-0.31824,0.00011,29.5386]
[1777987771945,38.94,81447.1,1.0,-0.31824,0.00011,29.5386]
[1777987777126,38.94,81446.67,1.0,-0.31823,0.00011,29.53564]
[1777987780974,38.93,81445.6,1.0,-0.31834,0.00011,29.53931]
[1777987781750,38.93,81445.81,1.0,-0.31831,0.00011,29.53828]
[1777987781757,38.93,81445.81,1.0,-0.31831,0.00011,29.53828]
[1777987781771,38.93,81445.81,1.0,-0.31831,0.00011,29.53828]
[1777987781817,38.93,81445.81,1.0,-0.31831,0.00011,29.53828]
[1777987781852,38.93,81451.72,1.0,-0.31765,0.00011,29.5146]
[1777987782825,38.93,81451.72,1.0,-0.31765,0.00011,29.5146]
[1777987782837,38.93,81451.72,1.0,-0.31765,0.00011,29.5146]
[1777987783777,38.93,81449.46,1.0,-0.3179,0.00011,29.52342]
[1777987783875,38.93,81446.19,1.0,-0.31825,0.00011,29.53623]
[1777987789208,38.92,81444.37,1.0,-0.31843,0.00011,29.5425]
[1777987792718,38.92,81442.36,1.0,-0.31864,0.00011,29.54988]
[1777987796408,38.91,81441.25,1.0,-0.31875,0.00011,29.55368]
[1777987796465,38.91,81439.98,1.0,-0.31888,0.00011,29.55831]
[1777987797629,38.91,81439.98,1.0,-0.31888,0.00011,29.55831]
[1777987797663,38.91,81439.98,1.0,-0.31888,0.00011,29.55831]
[1777987797938,38.91,81439.98,1.0,-0.31888,0.00011,29.55831]
[1777987797943,38.91,81439.01,1.0,-0.31898,0.00011,29.56195]
[1777987800969,38.91,81437.98,1.0,-0.31908,0.00011,29.56562]
[1777987801124,38.91,81438.15,1.0,-0.31906,0.00011,29.56486]
[1777987801266,38.91,81438.15,1.0,-0.31906,0.00011,29.56486]
[1777987801302,38.91,81438.15,1.0,-0.31906,0.00011,29.56486]
[1777987801599,38.91,81438.15,1.0,-0.31906,0.00011,29.56486]
[1777987802049,38.91,81438.15,1.0,-0.31906,0.00011,29.56486]
[1777987801623,38.91,81424.4,1.0,-0.32058,0.00011,29.61882]
[1777987802340,38.91,81424.4,1.0,-0.32058,0.00011,29.61882]
[1777987802967,38.91,81424.4,1.0,-0.32058,0.00011,29.61882]
[1777987804232,38.9,81421.78,1.0,-0.32087,0.00011,29.62882]
[1777987804307,38.9,81421.78,1.0,-0.32087,0.00011,29.62882]
[1777987804336,38.9,81421.78,1.0,-0.32087,0.00011,29.62882]
[1777987804976,38.9,81426.41,1.0,-0.32035,0.00011,29.61051]
[1777987805812,38.9,81426.41,1.0,-0.32035,0.00011,29.61051]
[1777987806112,38.9,81433.39,1.0,-0.31957,0.00011,29.58279]
[1777987806153,38.9,81433.39,1.0,-0.31957,0.00011,29.58279]
[1777987806247,38.9,81433.39,1.0,-0.31957,0.00011,29.58279]
[1777987806259,38.9,81433.39,1.0,-0.31957,0.00011,29.58279]
[1777987806291,38.9,81433.39,1.0,-0.31957,0.00011,29.58279]
[1777987806305,38.9,81433.39,1.0,-0.31957,0.00011,29.58279]
[1777987806873,38.9,81433.39,1.0,-0.31957,0.00011,29.58279]
[1777987806998,38.9,81440.54,1.0,-0.31877,0.00011,29.55421]
[1777987807479,38.9,81440.54,1.0,-0.31877,0.00011,29.55421]
[1777987807489,38.9,81440.54,1.0,-0.31877,0.00011,29.55421]
[1777987808078,38.9,81440.54,1.0,-0.31877,0.00011,29.55421]
[1777987807931,38.9,81440.97,1.0,-0.31872,0.00011,29.55245]
[1777987808093,38.9,81440.97,1.0,-0.31872,0.00011,29.55245]
[1777987808120,38.9,81440.97,1.0,-0.31872,0.00011,29.55245]
[1777987808153,38.9,81440.97,1.0,-0.31872,0.00011,29.55245]
[1777987808274,38.9,81440.97,1.0,-0.31872,0.00011,29.55245]
[1777987808303,38.9,81440.97,1.0,-0.31872,0.00011,29.55245]
[1777987809027,38.9,81440.97,1.0,-0.31872,0.00011,29.55245]
[1777987809131,38.9,81435.06,1.0,-0.31937,0.00011,29.57579]
[1777987809171,38.9,81435.06,1.0,-0.31937,0.00011,29.57579]
[1777987809257,38.9,81435.06,1.0,-0.31937,0.00011,29.57579]
[1777987809263,38.9,81435.06,1.0,-0.31937,0.00011,29.57579]
[1777987809279,38.9,81435.06,1.0,-0.31937,0.00011,29.57579]
[1777987809317,38.9,81435.06,1.0,-0.31937,0.00011,29.57579]
[1777987810064,38.9,81435.06,1.0,-0.31937,0.00011,29.57579]
[1777987809424,38.9,81421.43,1.0,-0.32089,0.00011,29.62941]
[1777987810357,38.9,81421.43,1.0,-0.32088,0.00011,29.62935]
[1777987811206,38.9,81421.43,1.0,-0.32088,0.00011,29.62935]
[1777987811222,38.9,81421.43,1.0,-0.32088,0.00011,29.62935]
[1777987812060,38.9,81412.8,1.0,-0.32185,0.00011,29.66311]
[1777987813119,38.9,81411.38,1.0,-0.322,0.00011,29.66865]
[1777987813145,38.9,81411.38,1.0,-0.322,0.00011,29.66865]
[1777987814192,38.9,81411.38,1.0,-0.322,0.00011,29.66864]
[1777987814990,38.9,81412.82,1.0,-0.32184,0.00011,29.66303]
[1777987816155,38.9,81408.57,1.0,-0.32232,0.00011,29.67957]
[1777987821279,38.9,81411.85,1.0,-0.32195,0.00011,29.66671]
[1777987821756,38.9,81411.85,1.0,-0.32195,0.00011,29.66671]
[1777987821972,38.9,81411.85,1.0,-0.32195,0.00011,29.66671]
[1777987822365,38.9,81409.02,1.0,-0.32226,0.00011,29.6777]
[1777987822477,38.9,81409.02,1.0,-0.32226,0.00011,29.6777]
[1777987822509,38.9,81409.02,1.0,-0.32226,0.00011,29.6777]
[1777987823021,38.9,81416.67,1.0,-0.32141,0.00011,29.64785]
[1777987823667,38.9,81416.67,1.0,-0.32141,0.00011,29.64785]
[1777987823881,38.9,81412.95,1.0,-0.32182,0.00011,29.66236]
[1777987827283,38.9,81409.14,1.0,-0.32225,0.00011,29.67712]
[1777987827463,38.9,81409.14,1.0,-0.32225,0.00011,29.67712]
[1777987827677,38.9,81413.09,1.0,-0.32181,0.00011,29.66171]
[1777987829705,38.9,81412.36,1.0,-0.32189,0.00011,29.66453]
[1777987829734,38.9,81413.25,1.0,-0.32179,0.00011,29.66104]
[1777987830277,38.9,81413.25,1.0,-0.32179,0.00011,29.66104]
[1777987831044,38.9,81413.78,1.0,-0.32171,0.00011,29.65568]
[1777987833001,38.9,81413.78,1.0,-0.32171,0.00011,29.65565]
[1777987833070,38.9,81413.78,1.0,-0.32171,0.00011,29.65565]
[1777987833153,38.9,81405.88,1.0,-0.32259,0.00011,29.68639]
[1777987834286,38.9,81399.81,1.0,-0.32327,0.00011,29.7099]
[1777987834297,38.9,81399.81,1.0,-0.32327,0.00011,29.7099]
[1777987834302,38.9,81399.81,1.0,-0.32327,0.00011,29.7099]
[1777987834965,38.89,81397.55,1.0,-0.32352,0.00011,29.7186]
[1777987835390,38.89,81397.55,1.0,-0.32352,0.00011,29.7186]
[1777987835430,38.89,81397.55,1.0,-0.32352,0.00011,29.7186]
[1777987835447,38.89,81397.55,1.0,-0.32352,0.00011,29.7186]
[1777987835836,38.89,81397.55,1.0,-0.32352,0.00011,29.7186]
[1777987835964,38.89,81397.55,1.0,-0.32352,0.00011,29.7186]
[1777987836003,38.89,81391.67,1.0,-0.32418,0.00011,29.74123]
[1777987836364,38.89,81391.67,1.0,-0.32418,0.00011,29.74123]
[1777987836509,38.89,81391.67,1.0,-0.32418,0.00011,29.74123]
[1777987836730,38.89,81391.67,1.0,-0.32418,0.00011,29.74123]
[1777987836789,38.89,81390.39,1.0,-0.32432,0.00011,29.74609]
[1777987837611,38.89,81375.62,1.0,-0.32597,0.00011,29.80259]
[1777987838339,38.89,81375.62,1.0,-0.32597,0.00011,29.80259]
[1777987838559,38.89,81375.62,1.0,-0.32596,0.00011,29.80248]
[1777987839167,38.89,81375.62,1.0,-0.32596,0.00011,29.80248]
[1777987839536,38.89,81375.62,1.0,-0.32596,0.00011,29.80248]
[1777987839582,38.89,81375.62,1.0,-0.32596,0.00011,29.80248]
[1777987841043,38.89,81364.27,1.0,-0.32723,0.00011,29.84534]
[1777987841400,38.89,81364.27,1.0,-0.32723,0.00011,29.84534]
[1777987841552,38.89,81364.27,1.0,-0.32723,0.00011,29.84534]
[1777987841659,38.89,81364.27,1.0,-0.32723,0.00011,29.84534]
[1777987841776,38.89,81364.27,1.0,-0.32723,0.00011,29.84534]
[1777987841935,38.89,81364.27,1.0,-0.32723,0.00011,29.84534]
[1777987842035,38.89,81374.29,1.0,-0.3261,0.00011,29.80713]
[1777987842271,38.89,81374.29,1.0,-0.3261,0.00011,29.80713]
[1777987842322,38.89,81374.29,1.0,-0.3261,0.00011,29.80713]
[1777987842450,38.89,81374.29,1.0,-0.3261,0.00011,29.80713]
[1777987842756,38.89,81366.22,1.0,-0.327,0.00011,29.8377]
[1777987844300,38.89,81363.05,1.0,-0.32736,0.00011,29.84957]
[1777987844426,38.89,81363.05,1.0,-0.32736,0.00011,29.84957]
[1777987845322,38.89,81360.59,1.0,-0.32763,0.00011,29.85873]
[1777987845344,38.89,81360.59,1.0,-0.32763,0.00011,29.85873]
[1777987845609,38.89,81360.59,1.0,-0.32763,0.00011,29.85873]
[1777987845710,38.89,81359.1,1.0,-0.32779,0.00011,29.86421]
[1777987846263,38.89,81359.1,1.0,-0.32779,0.00011,29.86421]
[1777987846406,38.89,81359.1,1.0,-0.32779,0.00011,29.86421]
[1777987846736,38.89,81360.96,1.0,-0.32758,0.00011,29.85704]
[1777987848072,38.89,81360.96,1.0,-0.32758,0.00011,29.85704]
[1777987848635,38.88,81360.78,1.0,-0.32759,0.00011,29.85744]
[1777987849330,38.88,81360.78,1.0,-0.32759,0.00011,29.85744]
[1777987849642,38.88,81359.51,1.0,-0.32773,0.00011,29.8621]
[1777987851256,38.88,81358.46,1.0,-0.32785,0.00011,29.86592]
[1777987851360,38.88,81358.46,1.0,-0.32785,0.00011,29.86592]
[1777987851451,38.88,81358.46,1.0,-0.32785,0.00011,29.86592]
[1777987851695,38.88,81358.46,1.0,-0.32785,0.00011,29.86592]
[1777987851718,38.88,81358.46,1.0,-0.32785,0.00011,29.86592]
[1777987851985,38.88,81371.93,1.0,-0.32633,0.00011,29.81472]
[1777987853181,38.88,81371.93,1.0,-0.32633,0.00011,29.81462]
[1777987853192,38.88,81371.93,1.0,-0.32633,0.00011,29.81462]
[1777987853812,38.88,81371.93,1.0,-0.32633,0.00011,29.81462]
[1777987854057,38.88,81377.15,1.0,-0.32574,0.00011,29.79463]
[1777987854635,38.88,81377.15,1.0,-0.32574,0.00011,29.79463]
[1777987856679,38.88,81376.18,1.0,-0.32584,0.00011,29.79818]
[1777987856784,38.88,81376.58,1.0,-0.3258,0.00011,29.79657]
[1777987857216,38.88,81376.58,1.0,-0.3258,0.00011,29.79657]
[1777987857606,38.88,81376.58,1.0,-0.3258,0.00011,29.79657]
[1777987857702,38.88,81376.58,1.0,-0.32579,0.00011,29.79648]
[1777987859667,38.88,81384.82,1.0,-0.32487,0.00011,29.76489]
[1777987859683,38.88,81384.82,1.0,-0.32487,0.00011,29.76489]
[1777987859712,38.88,81384.82,1.0,-0.32487,0.00011,29.76483]
[1777987860580,38.88,81384.82,1.0,-0.32487,0.00011,29.76483]
[1777987860596,38.88,81384.82,1.0,-0.32487,0.00011,29.76483]
[1777987860613,38.88,81384.82,1.0,-0.32487,0.00011,29.76483]
[1777987860973,38.88,81385.62,1.0,-0.32478,0.00011,29.76171]
[1777987861276,38.88,81385.62,1.0,-0.32478,0.00011,29.76171]
[1777987861303,38.88,81385.62,1.0,-0.32478,0.00011,29.76171]
[1777987861976,38.88,81385.62,1.0,-0.32478,0.00011,29.76171]
[1777987862062,38.88,81385.62,1.0,-0.32478,0.00011,29.76171]
[1777987862091,38.88,81385.62,1.0,-0.32478,0.00011,29.76171]
[1777987862133,38.88,81385.62,1.0,-0.32478,0.00011,29.76171]
[1777987862117,38.88,81385.51,1.0,-0.32479,0.00011,29.76208]
[1777987862184,38.88,81385.51,1.0,-0.32479,0.00011,29.76208]
[1777987862260,38.88,81385.51,1.0,-0.32479,0.00011,29.76208]
[1777987862734,38.87,81385.51,1.0,-0.32479,0.00011,29.76204]
[1777987863741,38.87,81375.98,1.0,-0.32585,0.00011,29.79845]
[1777987864333,38.87,81375.98,1.0,-0.32585,0.00011,29.79845]
[1777987864357,38.87,81375.98,1.0,-0.32585,0.00011,29.79845]
[1777987864636,38.87,81375.98,1.0,-0.32585,0.00011,29.79845]
[1777987864891,38.87,81375.98,1.0,-0.32585,0.00011,29.79845]
[1777987864919,38.87,81375.98,1.0,-0.32585,0.00011,29.79845]
[1777987866285,38.87,81364.68,1.0,-0.32712,0.00011,29.84125]
[1777987866716,38.87,81364.68,1.0,-0.32712,0.00011,29.84125]
[1777987866754,38.87,81364.68,1.0,-0.32712,0.00011,29.84125]
[1777987867110,38.87,81364.68,1.0,-0.32712,0.00011,29.84125]
[1777987867117,38.87,81364.68,1.0,-0.32712,0.00011,29.84125]
[1777987867201,38.87,81364.68,1.0,-0.32712,0.00011,29.84125]
[1777987867258,38.87,81364.68,1.0,-0.32712,0.00011,29.84125]
[1777987867354,38.87,81356.23,1.0,-0.32806,0.00011,29.87307]
[1777987868096,38.87,81356.23,1.0,-0.32806,0.00011,29.87307]
[1777987869228,38.87,81365.99,1.0,-0.32696,0.00011,29.83592]
[1777987869336,38.87,81365.99,1.0,-0.32696,0.00011,29.83592]
[1777987870196,38.87,81365.15,1.0,-0.32705,0.00011,29.839]
[1777987870542,38.87,81365.15,1.0,-0.32705,0.00011,29.839]
[1777987870978,38.87,81365.15,1.0,-0.32705,0.00011,29.839]
[1777987872230,38.87,81357.61,1.0,-0.32789,0.00011,29.86729]
[1777987872248,38.87,81357.61,1.0,-0.32789,0.00011,29.86729]
[1777987872251,38.87,81357.61,1.0,-0.32789,0.00011,29.86729]
[1777987872916,38.87,81359.35,1.0,-0.32769,0.00011,29.86059]
[1777987874603,38.87,81359.35,1.0,-0.32769,0.00011,29.86047]
[1777987875139,38.87,81364.65,1.0,-0.32709,0.00011,29.84027]
[1777987875239,38.87,81364.65,1.0,-0.32709,0.00011,29.84027]
[1777987875473,38.87,81364.65,1.0,-0.32709,0.00011,29.84027]
[1777987875708,38.87,81364.65,1.0,-0.32709,0.00011,29.84027]
[1777987876069,38.87,81374.98,1.0,-0.32593,0.00011,29.80097]
[1777987877035,38.87,81374.98,1.0,-0.32593,0.00011,29.80097]
[1777987877073,38.86,81382.34,1.0,-0.3251,0.00011,29.77263]
[1777987877456,38.86,81382.34,1.0,-0.3251,0.00011,29.77263]
[1777987878109,38.86,81382.34,1.0,-0.3251,0.00011,29.77263]
[1777987878127,38.86,81382.34,1.0,-0.3251,0.00011,29.77263]
[1777987878159,38.86,81386.67,1.0,-0.32462,0.00011,29.75596]
[1777987878801,38.86,81386.67,1.0,-0.32462,0.00011,29.75596]
[1777987879117,38.86,81383.95,1.0,-0.32492,0.00011,29.76637]
[1777987879310,38.86,81383.95,1.0,-0.32492,0.00011,29.76637]
[1777987879325,38.86,81383.95,1.0,-0.32492,0.00011,29.76637]
[1777987880142,38.86,81383.95,1.0,-0.32492,0.00011,29.76637]
[1777987880187,38.86,81383.95,1.0,-0.32492,0.00011,29.76637]
[1777987880216,38.86,81377.52,1.0,-0.32564,0.00011,29.79096]
[1777987880784,38.86,81377.52,1.0,-0.32564,0.00011,29.79096]
[1777987880834,38.86,81377.52,1.0,-0.32564,0.00011,29.79096]
[1777987880923,38.86,81377.52,1.0,-0.32564,0.00011,29.79096]
[1777987881094,38.86,81377.08,1.0,-0.32569,0.00011,29.79258]
[1777987881926,38.86,81377.08,1.0,-0.32569,0.00011,29.79258]
[1777987882680,38.86,81383.12,1.0,-0.32501,0.00011,29.76939]
[1777987882811,38.86,81383.12,1.0,-0.32501,0.00011,29.76939]
[1777987882920,38.86,81383.12,1.0,-0.32501,0.00011,29.76939]
[1777987883246,38.86,81394.91,1.0,-0.32369,0.00011,29.72395]
[1777987883510,38.86,81394.91,1.0,-0.32369,0.00011,29.72395]
[1777987883861,38.86,81394.91,1.0,-0.32369,0.00011,29.72395]
[1777987883941,38.86,81394.91,1.0,-0.32369,0.00011,29.72395]
[1777987884040,38.86,81394.91,1.0,-0.32369,0.00011,29.72395]
[1777987884082,38.86,81425.76,1.0,-0.32025,0.00011,29.60364]
[1777987885082,38.86,81425.76,1.0,-0.32025,0.00011,29.60364]
[1777987885182,38.86,81428.04,1.0,-0.31999,0.00011,29.59467]
[1777987885412,38.86,81428.04,1.0,-0.31999,0.00011,29.59467]
[1777987885794,38.86,81428.04,1.0,-0.31999,0.00011,29.59467]
[1777987885905,38.86,81428.04,1.0,-0.31999,0.00011,29.59457]
[1777987886249,38.86,81428.04,1.0,-0.31999,0.00011,29.59457]
[1777987886261,38.86,81428.04,1.0,-0.31999,0.00011,29.59457]
[1777987886296,38.86,81428.04,1.0,-0.31999,0.00011,29.59457]
[1777987886887,38.86,81428.04,1.0,-0.31999,0.00011,29.59457]
[1777987886986,38.86,81430.07,1.0,-0.31977,0.00011,29.58667]
[1777987890691,38.86,81435.66,1.0,-0.31915,0.00011,29.56468]
[1777987891640,38.86,81434.34,1.0,-0.31928,0.00011,29.56663]
[1777987892235,38.86,81434.34,1.0,-0.31928,0.00011,29.56663]
[1777987896597,38.86,81433.87,1.0,-0.31934,0.00011,29.56851]
[1777987896813,38.86,81433.87,1.0,-0.31934,0.00011,29.56851]
[1777987896934,38.86,81433.87,1.0,-0.31934,0.00011,29.56851]
[1777987897028,38.86,81433.87,1.0,-0.31934,0.00011,29.56851]
[1777987897090,38.86,81433.87,1.0,-0.31934,0.00011,29.56851]
[1777987897177,38.86,81433.87,1.0,-0.31934,0.00011,29.56851]
[1777987897198,38.86,81433.87,1.0,-0.31934,0.00011,29.56851]
[1777987897175,38.86,81448.02,1.0,-0.31776,0.00011,29.51234]
[1777987897601,38.86,81448.02,1.0,-0.31776,0.00011,29.51234]
[1777987897797,38.86,81448.02,1.0,-0.31776,0.00011,29.51234]
[1777987898119,38.86,81462.97,1.0,-0.31611,0.00011,29.45251]
[1777987898299,38.86,81462.97,1.0,-0.31611,0.00011,29.45251]
[1777987898837,38.86,81462.97,1.0,-0.31611,0.00011,29.45251]
[1777987898999,38.86,81462.97,1.0,-0.31611,0.00011,29.45245]
[1777987899392,38.86,81462.97,1.0,-0.31611,0.00011,29.45245]
[1777987899416,38.86,81462.97,1.0,-0.31611,0.00011,29.45245]
[1777987899428,38.86,81462.97,1.0,-0.31611,0.00011,29.45245]
[1777987900178,38.86,81462.97,1.0,-0.31611,0.00011,29.45245]
[1777987900010,38.86,81479.77,1.0,-0.31425,0.00011,29.38459]
[1777987901037,38.86,81479.77,1.0,-0.31425,0.00011,29.38459]
[1777987901118,38.86,81487.5,1.0,-0.3134,0.00011,29.35321]
[1777987901237,38.86,81487.5,1.0,-0.3134,0.00011,29.35321]
[1777987901461,38.86,81487.5,1.0,-0.3134,0.00011,29.35321]
[1777987901527,38.86,81487.5,1.0,-0.3134,0.00011,29.35321]
[1777987901921,38.86,81487.5,1.0,-0.3134,0.00011,29.35321]
[1777987902176,38.86,81501.1,1.0,-0.31191,0.00011,29.2977]
[1777987902884,38.86,81501.1,1.0,-0.31191,0.00011,29.2977]
[1777987903196,38.86,81501.1,1.0,-0.31191,0.00011,29.2977]
[1777987903267,38.86,81504.38,1.0,-0.31155,0.00011,29.28411]
[1777987903365,38.86,81504.38,1.0,-0.31155,0.00011,29.28411]
[1777987903759,38.86,81504.38,1.0,-0.31155,0.00011,29.28411]
[1777987904145,38.86,81504.38,1.0,-0.31155,0.00011,29.28411]
[1777987904219,38.86,81512.14,1.0,-0.31069,0.00011,29.25207]
[1777987905426,38.86,81512.14,1.0,-0.31069,0.00011,29.25207]
[1777987906048,38.86,81517.76,1.0,-0.31007,0.00011,29.22877]
[1777987906980,38.86,81517.76,1.0,-0.31007,0.00011,29.22877]
[1777987907138,38.86,81517.76,1.0,-0.31007,0.00011,29.22877]
[1777987907177,38.86,81517.76,1.0,-0.31007,0.00011,29.22877]
[1777987907174,38.86,81513.67,1.0,-0.31052,0.00011,29.24566]
[1777987907820,38.86,81513.67,1.0,-0.31052,0.00011,29.24566]
[1777987908745,38.86,81513.52,1.0,-0.31054,0.00011,29.24628]
[1777987909132,38.86,81513.52,1.0,-0.31054,0.00011,29.24628]
[1777987909201,38.86,81510.16,1.0,-0.31091,0.00011,29.2601]
[1777987910563,38.86,81510.16,1.0,-0.31091,0.00011,29.2601]
[1777987910635,38.86,81510.16,1.0,-0.31091,0.00011,29.2601]
[1777987910646,38.86,81510.16,1.0,-0.31091,0.00011,29.2601]
[1777987910780,38.86,81510.16,1.0,-0.31091,0.00011,29.2601]
[1777987910843,38.86,81510.16,1.0,-0.31091,0.00011,29.2601]
[1777987911160,38.86,81510.16,1.0,-0.31091,0.00011,29.2601]
[1777987911214,38.86,81490.87,1.0,-0.31303,0.00011,29.33926]
[1777987912219,38.86,81490.87,1.0,-0.31303,0.00011,29.33926]
[1777987912240,38.86,81490.87,1.0,-0.31303,0.00011,29.33926]
[1777987912204,38.86,81483.71,1.0,-0.31382,0.00011,29.36872]
[1777987913107,38.86,81483.71,1.0,-0.31382,0.00011,29.36872]
[1777987913958,38.86,81483.71,1.0,-0.31382,0.00011,29.36872]
[1777987914138,38.86,81483.71,1.0,-0.31382,0.00011,29.36872]
[1777987914645,38.86,81480.63,1.0,-0.31416,0.00011,29.38133]
[1777987915121,38.86,81480.63,1.0,-0.31416,0.00011,29.38133]
[1777987916128,38.86,81490.83,1.0,-0.31304,0.00011,29.34]
[1777987917310,38.87,81497.12,1.0,-0.31236,0.00011,29.31455]
[1777987918349,38.87,81497.12,1.0,-0.31236,0.00011,29.31469]
[1777987918482,38.87,81497.12,1.0,-0.31236,0.00011,29.31469]
[1777987918553,38.87,81497.12,1.0,-0.31236,0.00011,29.31469]
[1777987919226,38.87,81497.12,1.0,-0.31236,0.00011,29.31469]
[1777987919150,38.87,81496.48,1.0,-0.31243,0.00011,29.31731]
[1777987920158,38.87,81510.85,1.0,-0.31085,0.00011,29.25818]
[1777987921290,38.87,81513.69,1.0,-0.31054,0.00011,29.24642]
[1777987921302,38.87,81513.69,1.0,-0.31054,0.00011,29.24642]
[1777987921364,38.87,81513.69,1.0,-0.31054,0.00011,29.24642]
[1777987922170,38.87,81515.94,1.0,-0.31029,0.00011,29.23708]
[1777987922677,38.87,81515.94,1.0,-0.31029,0.00011,29.23708]
[1777987923317,38.87,81513.54,1.0,-0.31056,0.00011,29.247]
[1777987924081,38.87,81513.54,1.0,-0.31056,0.00011,29.247]
[1777987925212,38.87,81514.31,1.0,-0.31047,0.00011,29.2438]
[1777987925644,38.87,81510.65,1.0,-0.31087,0.00011,29.25889]
[1777987925708,38.87,81510.65,1.0,-0.31087,0.00011,29.25889]
[1777987925764,38.87,81510.65,1.0,-0.31087,0.00011,29.25889]
[1777987926198,38.87,81509.52,1.0,-0.311,0.00011,29.26352]
[1777987926828,38.87,81509.52,1.0,-0.311,0.00011,29.26352]
[1777987926849,38.87,81509.52,1.0,-0.311,0.00011,29.26352]
[1777987926854,38.87,81509.52,1.0,-0.311,0.00011,29.26352]
[1777987927210,38.87,81504.42,1.0,-0.31156,0.00011,29.28467]
[1777987927760,38.87,81504.42,1.0,-0.31156,0.00011,29.28467]
[1777987929344,38.87,81499.81,1.0,-0.31208,0.00011,29.30401]
[1777987930226,38.87,81497.86,1.0,-0.31229,0.00011,29.312]
[1777987931371,38.87,81496.47,1.0,-0.31245,0.00011,29.31781]
[1777987931395,38.87,81496.47,1.0,-0.31245,0.00011,29.31781]
[1777987931397,38.87,81496.47,1.0,-0.31245,0.00011,29.31781]
[1777987931429,38.87,81496.47,1.0,-0.31245,0.00011,29.31781]
[1777987931961,38.87,81496.47,1.0,-0.31245,0.00011,29.31781]
[1777987932241,38.87,81491.01,1.0,-0.31305,0.00011,29.34025]
[1777987932644,38.87,81491.01,1.0,-0.31305,0.00011,29.34025]
[1777987932936,38.87,81491.01,1.0,-0.31305,0.00011,29.34025]
[1777987932961,38.87,81491.01,1.0,-0.31305,0.00011,29.34025]
[1777987932982,38.87,81491.01,1.0,-0.31305,0.00011,29.34025]
[1777987933022,38.87,81491.01,1.0,-0.31305,0.00011,29.34025]
[1777987934254,38.87,81470.32,1.0,-0.31533,0.00011,29.42437]
[1777987935455,38.87,81466.9,1.0,-0.31571,0.00011,29.43818]
[1777987935517,38.87,81466.9,1.0,-0.31571,0.00011,29.43818]
[1777987936268,38.87,81465.96,1.0,-0.31582,0.00011,29.44198]
[1777987937448,38.87,81465.25,1.0,-0.3159,0.00011,29.44484]
[1777987937465,38.87,81465.25,1.0,-0.3159,0.00011,29.44484]
[1777987938282,38.87,81466.01,1.0,-0.31581,0.00011,29.44179]
[1777987942202,38.87,81461.18,1.0,-0.31635,0.00011,29.46122]
[1777987942242,38.87,81461.18,1.0,-0.31635,0.00011,29.46122]
[1777987942250,38.87,81461.18,1.0,-0.31635,0.00011,29.46122]
[1777987942282,38.87,81461.18,1.0,-0.31635,0.00011,29.46122]
[1777987942840,38.87,81461.18,1.0,-0.31635,0.00011,29.46122]
[1777987942856,38.87,81461.18,1.0,-0.31635,0.00011,29.46122]
[1777987943345,38.87,81459.34,1.0,-0.31655,0.00011,29.46859]
[1777987943362,38.87,81459.34,1.0,-0.31655,0.00011,29.46859]
[1777987943526,38.87,81459.34,1.0,-0.31655,0.00011,29.46859]
[1777987943744,38.87,81459.34,1.0,-0.31655,0.00011,29.46859]
[1777987944250,38.87,81459.34,1.0,-0.31655,0.00011,29.46859]
[1777987944289,38.87,81459.34,1.0,-0.31655,0.00011,29.46859]
[1777987944729,38.87,81465.49,1.0,-0.31587,0.00011,29.44385]
[1777987945422,38.87,81465.49,1.0,-0.31587,0.00011,29.44385]
[1777987945576,38.87,81465.49,1.0,-0.31587,0.00011,29.44385]
[1777987945769,38.87,81465.49,1.0,-0.31587,0.00011,29.44385]
[1777987945814,38.87,81465.49,1.0,-0.31587,0.00011,29.44385]
[1777987946043,38.87,81465.49,1.0,-0.31587,0.00011,29.44385]
[1777987946182,38.87,81472.52,1.0,-0.31509,0.00011,29.41532]
[1777987946406,38.87,81472.52,1.0,-0.31509,0.00011,29.41532]
[1777987946787,38.87,81472.52,1.0,-0.31509,0.00011,29.41532]
[1777987947070,38.87,81442.83,1.0,-0.31837,0.00011,29.53429]
[1777987947434,38.87,81442.83,1.0,-0.31837,0.00011,29.53429]
[1777987947855,38.87,81442.83,1.0,-0.31837,0.00011,29.53429]
[1777987947968,38.87,81442.83,1.0,-0.31837,0.00011,29.53429]
[1777987948259,38.87,81439.28,1.0,-0.31877,0.00011,29.5485]
[1777987948322,38.87,81439.28,1.0,-0.31877,0.00011,29.5485]
[1777987948947,38.87,81439.39,1.0,-0.31876,0.00011,29.54807]
[1777987953493,38.88,81449.13,1.0,-0.31768,0.00011,29.50685]
[1777987954463,38.88,81449.13,1.0,-0.31768,0.00011,29.50685]
[1777987954751,38.88,81449.05,1.0,-0.3177,0.00011,29.50735]
[1777987955713,38.88,81449.05,1.0,-0.3177,0.00011,29.50735]
[1777987957176,38.88,81457.73,1.0,-0.31674,0.00011,29.47286]
[1777987957278,38.88,81460.68,1.0,-0.31641,0.00011,29.46102]
[1777987957726,38.88,81460.68,1.0,-0.31641,0.00011,29.46102]
[1777987957736,38.88,81460.68,1.0,-0.31641,0.00011,29.46102]
[1777987959690,38.88,81461.58,1.0,-0.31632,0.00011,29.45743]
[1777987963618,38.88,81466.39,1.0,-0.31579,0.00011,29.43826]
[1777987965153,38.88,81467.5,1.0,-0.31567,0.00011,29.4338]
[1777987965764,38.88,81466.66,1.0,-0.31576,0.00011,29.43722]
[1777987966598,38.88,81475.84,1.0,-0.31475,0.00011,29.40023]
[1777987966629,38.88,81475.84,1.0,-0.31475,0.00011,29.40023]
[1777987969255,38.88,81465.84,1.0,-0.31586,0.00011,29.44075]
[1777987972356,38.88,81462.74,1.0,-0.3162,0.00011,29.45333]
[1777987972692,38.88,81462.74,1.0,-0.3162,0.00011,29.45333]
[1777987972759,38.88,81462.74,1.0,-0.3162,0.00011,29.45333]
[1777987973293,38.88,81465.03,1.0,-0.31595,0.00011,29.44426]
[1777987974000,38.88,81465.03,1.0,-0.31595,0.00011,29.44426]
[1777987974094,38.88,81456.64,1.0,-0.31688,0.00011,29.47792]
[1777987974977,38.88,81456.64,1.0,-0.31688,0.00011,29.47792]
[1777987974997,38.88,81456.64,1.0,-0.31688,0.00011,29.47792]
[1777987975304,38.88,81456.64,1.0,-0.31688,0.00011,29.47792]
[1777987975307,38.88,81452.41,1.0,-0.31735,0.00011,29.49483]
[1777987975565,38.88,81452.41,1.0,-0.31735,0.00011,29.49483]
[1777987975964,38.88,81452.41,1.0,-0.31735,0.00011,29.49483]
[1777987976308,38.88,81434.62,1.0,-0.31932,0.00011,29.56561]
[1777987976505,38.88,81434.62,1.0,-0.31932,0.00011,29.56561]
[1777987976571,38.88,81434.62,1.0,-0.31932,0.00011,29.56561]
[1777987977174,38.89,81423.25,1.0,-0.32059,0.00011,29.6105]
[1777987978567,38.89,81414.94,1.0,-0.32152,0.00011,29.64314]
[1777987982001,38.89,81414.81,1.0,-0.32153,0.00011,29.64368]
[1777987982087,38.89,81414.81,1.0,-0.32153,0.00011,29.64368]
[1777987982216,38.89,81417.65,1.0,-0.32122,0.00011,29.63264]
[1777987987599,38.89,81418.8,1.0,-0.32109,0.00011,29.62832]
[1777987987717,38.89,81418.8,1.0,-0.32109,0.00011,29.62832]
[1777987987818,38.89,81418.8,1.0,-0.32109,0.00011,29.62832]
[1777987987898,38.89,81418.8,1.0,-0.32109,0.00011,29.62832]
[1777987987926,38.89,81422.4,1.0,-0.3207,0.00011,29.61426]
[1777987988800,38.89,81422.4,1.0,-0.3207,0.00011,29.61426]
[1777987989145,38.89,81422.4,1.0,-0.3207,0.00011,29.61426]
[1777987989275,38.89,81434.26,1.0,-0.31938,0.00011,29.56766]
[1777987989352,38.89,81434.26,1.0,-0.31938,0.00011,29.56766]
[1777987989615,38.89,81434.26,1.0,-0.31938,0.00011,29.56766]
[1777987989699,38.89,81434.26,1.0,-0.31938,0.00011,29.56766]
[1777987989839,38.89,81434.26,1.0,-0.31938,0.00011,29.56766]
[1777987989844,38.89,81456.51,1.0,-0.31691,0.00011,29.47912]
[1777987990997,38.89,81460.26,1.0,-0.3165,0.00011,29.46409]
[1777987991674,38.89,81460.26,1.0,-0.3165,0.00011,29.46409]
[1777987991685,38.89,81460.26,1.0,-0.3165,0.00011,29.46409]
[1777987992081,38.89,81460.26,1.0,-0.3165,0.00011,29.46409]
[1777987992171,38.89,81460.26,1.0,-0.3165,0.00011,29.46409]
[1777987992241,38.89,81457.17,1.0,-0.31684,0.00011,29.47647]
[1777987996187,38.89,81454.89,1.0,-0.31709,0.00011,29.48556]
[1777987996310,38.89,81457.72,1.0,-0.31678,0.00011,29.47422]
[1777987997435,38.89,81457.72,1.0,-0.31678,0.00011,29.47422]
[1777987997558,38.89,81457.72,1.0,-0.31678,0.00011,29.47422]
[1777987999737,38.89,81464.35,1.0,-0.31604,0.00011,29.44763]
[1777987999749,38.89,81464.35,1.0,-0.31604,0.00011,29.44763]
[1777987999813,38.89,81465.56,1.0,-0.31591,0.00011,29.44279]
[1777988001359,38.89,81465.56,1.0,-0.31591,0.00011,29.44286]
[1777988002068,38.89,81465.56,1.0,-0.31591,0.00011,29.44286]
[1777988002198,38.89,81465.56,1.0,-0.31591,0.00011,29.44286]
[1777988006013,38.89,81454.79,1.0,-0.3171,0.00011,29.48605]
[1777988007581,38.89,81454.26,1.0,-0.31716,0.00011,29.48816]
[1777988007589,38.89,81454.26,1.0,-0.31716,0.00011,29.48816]
[1777988008319,38.89,81466.21,1.0,-0.31584,0.00011,29.44025]
[1777988008774,38.89,81466.21,1.0,-0.31584,0.00011,29.44025]
[1777988010074,38.89,81469.67,1.0,-0.31546,0.00011,29.42632]
[1777988011200,38.89,81471.93,1.0,-0.31521,0.00011,29.4173]
[1777988011300,38.89,81471.86,1.0,-0.31521,0.00011,29.41436]
[1777988011852,38.89,81471.86,1.0,-0.31521,0.00011,29.41436]
[1777988011960,38.89,81471.86,1.0,-0.31521,0.00011,29.41436]
[1777988012419,38.89,81474.52,1.0,-0.31491,0.00011,29.40368]
[1777988012569,38.89,81474.52,1.0,-0.31491,0.00011,29.40368]
[1777988013258,38.89,81474.52,1.0,-0.31491,0.00011,29.40368]
[1777988013987,38.89,81477.84,1.0,-0.31455,0.00011,29.39041]
[1777988014007,38.89,81477.84,1.0,-0.31455,0.00011,29.39041]
[1777988014081,38.89,81481.16,1.0,-0.31419,0.00011,29.37696]
[1777988014522,38.89,81481.16,1.0,-0.31419,0.00011,29.37696]
[1777988014967,38.89,81481.16,1.0,-0.31419,0.00011,29.37696]
[1777988015108,38.89,81486.76,1.0,-0.31357,0.00011,29.35421]
[1777988016111,38.89,81486.76,1.0,-0.31357,0.00011,29.35421]
[1777988016142,38.89,81490.57,1.0,-0.31315,0.00011,29.33891]
[1777988016816,38.89,81490.57,1.0,-0.31315,0.00011,29.33891]
[1777988017215,38.89,81491.74,1.0,-0.31303,0.00011,29.33414]
[1777988018474,38.89,81491.84,1.0,-0.31302,0.00011,29.334]
[1777988018482,38.89,81491.84,1.0,-0.31302,0.00011,29.334]
[1777988018485,38.89,81491.84,1.0,-0.31302,0.00011,29.334]
[1777988020227,38.89,81491.84,1.0,-0.31302,0.00011,29.334]
[1777988020385,38.89,81492.6,1.0,-0.31294,0.00011,29.33104]
[1777988020392,38.89,81492.6,1.0,-0.31294,0.00011,29.33104]
[1777988021323,38.89,81492.6,1.0,-0.31294,0.00011,29.33104]
[1777988020867,38.9,81492.6,1.0,-0.31295,0.00011,29.33131]
[1777988022247,38.9,81492.6,1.0,-0.31295,0.00011,29.33131]
[1777988022416,38.9,81501.46,1.0,-0.31197,0.00011,29.29499]
[1777988029184,38.89,81500.37,1.0,-0.31208,0.00011,29.29916]
[1777988029189,38.89,81500.37,1.0,-0.31208,0.00011,29.29916]
[1777988029273,38.89,81500.37,1.0,-0.31208,0.00011,29.29916]
[1777988029330,38.89,81500.37,1.0,-0.31208,0.00011,29.29916]
[1777988029344,38.89,81500.37,1.0,-0.31208,0.00011,29.29916]
[1777988029362,38.89,81500.48,1.0,-0.31207,0.00011,29.29859]
[1777988031223,38.89,81500.29,1.0,-0.31209,0.00011,29.29937]
[1777988031249,38.89,81500.29,1.0,-0.31209,0.00011,29.29937]
[1777988031255,38.89,81489.44,1.0,-0.31328,0.00011,29.34377]
[1777988032510,38.89,81488.31,1.0,-0.31341,0.00011,29.34848]
[1777988033087,38.89,81488.38,1.0,-0.3134,0.00011,29.34819]
[1777988034414,38.89,81479.62,1.0,-0.31437,0.00011,29.38388]
[1777988034428,38.89,81479.62,1.0,-0.31437,0.00011,29.38388]
[1777988035009,38.89,81479.62,1.0,-0.31437,0.00011,29.38388]
[1777988035744,38.9,81477.75,1.0,-0.31458,0.00011,29.39162]
[1777988040812,38.9,81479.95,1.0,-0.31435,0.00011,29.38302]
[1777988042657,38.9,81487.01,1.0,-0.31357,0.00011,29.35431]
[1777988044268,38.9,81493.0,1.0,-0.31291,0.00011,29.3298]
[1777988044292,38.9,81493.0,1.0,-0.31291,0.00011,29.3298]
[1777988044338,38.9,81493.0,1.0,-0.31291,0.00011,29.3298]
[1777988044330,38.9,81487.89,1.0,-0.31346,0.00011,29.35041]
[1777988044639,38.9,81487.89,1.0,-0.31346,0.00011,29.35041]
[1777988045679,38.9,81487.89,1.0,-0.31346,0.00011,29.35041]
[1777988045722,38.9,81487.89,1.0,-0.31346,0.00011,29.35041]
[1777988046174,38.9,81487.89,1.0,-0.31346,0.00011,29.35041]
[1777988046650,38.9,81480.37,1.0,-0.31429,0.00011,29.381]
[1777988047348,38.9,81480.37,1.0,-0.31429,0.00011,29.381]
[1777988047051,38.9,81480.37,1.0,-0.31429,0.00011,29.38101]
[1777988047411,38.9,81480.37,1.0,-0.31429,0.00011,29.38101]
[1777988047538,38.9,81480.37,1.0,-0.31429,0.00011,29.38101]
[1777988047623,38.9,81480.37,1.0,-0.31429,0.00011,29.38101]
[1777988047806,38.9,81480.37,1.0,-0.31429,0.00011,29.38101]
[1777988047924,38.9,81480.37,1.0,-0.31429,0.00011,29.38101]
[1777988048119,38.9,81480.37,1.0,-0.31429,0.00011,29.38101]
[1777988048159,38.9,81480.37,1.0,-0.31429,0.00011,29.38101]
[1777988048306,38.9,81461.15,1.0,-0.31642,0.00011,29.4585]
[1777988049069,38.9,81461.46,1.0,-0.31638,0.00011,29.4572]
[1777988050783,38.9,81462.06,1.0,-0.31631,0.00011,29.45474]
[1777988050790,38.9,81462.06,1.0,-0.31631,0.00011,29.45474]
[1777988050796,38.9,81462.06,1.0,-0.31631,0.00011,29.45474]
[1777988051083,38.89,81462.76,1.0,-0.31623,0.00011,29.45188]
[1777988051695,38.89,81462.76,1.0,-0.31623,0.00011,29.45188]
[1777988052125,38.89,81462.76,1.0,-0.31623,0.00011,29.45188]
[1777988052575,38.89,81465.7,1.0,-0.31591,0.00011,29.44004]
[1777988052592,38.89,81465.7,1.0,-0.31591,0.00011,29.44004]
[1777988052756,38.89,81465.7,1.0,-0.31591,0.00011,29.44004]
[1777988052809,38.89,81465.7,1.0,-0.31591,0.00011,29.44004]
[1777988053097,38.89,81466.73,1.0,-0.31579,0.00011,29.43589]
[1777988054104,38.89,81457.36,1.0,-0.31683,0.00011,29.47344]
[1777988056817,38.89,81458.73,1.0,-0.31667,0.00011,29.4678]
[1777988057146,38.89,81458.73,1.0,-0.31667,0.00011,29.4678]
[1777988057435,38.89,81455.98,1.0,-0.31697,0.00011,29.47865]
[1777988057454,38.89,81455.98,1.0,-0.31697,0.00011,29.47865]
[1777988058269,38.89,81455.98,1.0,-0.31697,0.00011,29.47865]
[1777988058358,38.89,81455.98,1.0,-0.31697,0.00011,29.47865]
[1777988058378,38.89,81455.98,1.0,-0.31697,0.00011,29.47865]
[1777988058533,38.89,81452.14,1.0,-0.3174,0.00011,29.49391]
[1777988058549,38.89,81452.14,1.0,-0.3174,0.00011,29.49391]
[1777988058590,38.89,81452.14,1.0,-0.3174,0.00011,29.49391]
[1777988058618,38.89,81452.14,1.0,-0.3174,0.00011,29.49391]
[1777988059186,38.89,81452.14,1.0,-0.3174,0.00011,29.49391]
[1777988059265,38.89,81452.14,1.0,-0.3174,0.00011,29.49391]
[1777988059381,38.89,81443.01,1.0,-0.31841,0.00011,29.53016]
[1777988059905,38.89,81443.01,1.0,-0.31841,0.00011,29.53016]
[1777988060281,38.89,81429.4,1.0,-0.31992,0.00011,29.58398]
[1777988060893,38.89,81429.4,1.0,-0.31992,0.00011,29.58398]
[1777988060899,38.89,81429.4,1.0,-0.31992,0.00011,29.58398]
[1777988061157,38.89,81429.4,1.0,-0.31992,0.00011,29.5843]
[1777988061923,38.89,81429.4,1.0,-0.31992,0.00011,29.5843]
[1777988063498,38.89,81426.35,1.0,-0.32027,0.00011,29.59648]
[1777988069175,38.9,81426.22,1.0,-0.32029,0.00011,29.59743]
[1777988070985,38.9,81429.06,1.0,-0.31998,0.00011,29.58651]
[1777988072925,38.9,81431.77,1.0,-0.31967,0.00011,29.57265]
[1777988073005,38.9,81431.77,1.0,-0.31967,0.00011,29.57265]
[1777988076082,38.9,81433.86,1.0,-0.31945,0.00011,29.56473]
[1777988076095,38.9,81433.86,1.0,-0.31945,0.00011,29.56473]
[1777988081294,38.91,81434.74,1.0,-0.31937,0.00011,29.56187]
[1777988086018,38.91,81443.54,1.0,-0.3184,0.00011,29.5275]
[1777988087158,38.91,81443.29,1.0,-0.31843,0.00011,29.52862]
[1777988087338,38.91,81444.37,1.0,-0.31832,0.00011,29.52448]
[1777988092403,38.91,81441.61,1.0,-0.31863,0.00011,29.53575]
[1777988097414,38.92,81444.2,1.0,-0.31836,0.00011,29.52604]
[1777988099527,38.92,81440.44,1.0,-0.31878,0.00011,29.54109]
[1777988100359,38.92,81440.44,1.0,-0.31878,0.00011,29.54109]
[1777988100472,38.92,81451.12,1.0,-0.3176,0.00011,29.49865]
[1777988103488,38.92,81441.79,1.0,-0.31864,0.00011,29.53598]
[1777988106162,38.92,81442.67,1.0,-0.31854,0.00011,29.53272]
[1777988106179,38.92,81442.67,1.0,-0.31854,0.00011,29.53272]
[1777988106390,38.92,81442.67,1.0,-0.31854,0.00011,29.53272]
[1777988106461,38.92,81442.67,1.0,-0.31854,0.00011,29.53272]
[1777988106391,38.92,81443.17,1.0,-0.31849,0.00011,29.53073]
[1777988106775,38.92,81443.17,1.0,-0.31849,0.00011,29.53073]
[1777988106792,38.92,81443.17,1.0,-0.31849,0.00011,29.53073]
[1777988106897,38.92,81443.17,1.0,-0.31849,0.00011,29.53073]
[1777988107364,38.92,81443.17,1.0,-0.31849,0.00011,29.53073]
[1777988107386,38.92,81443.17,1.0,-0.31849,0.00011,29.53073]
[1777988107434,38.92,81443.17,1.0,-0.31849,0.00011,29.53073]
[1777988107465,38.92,81417.68,1.0,-0.32133,0.00011,29.63139]
[1777988108101,38.92,81417.68,1.0,-0.32133,0.00011,29.63139]
[1777988108122,38.92,81417.68,1.0,-0.32133,0.00011,29.63139]
[1777988108473,38.92,81417.68,1.0,-0.32133,0.00011,29.63139]
[1777988108526,38.92,81413.76,1.0,-0.32176,0.00011,29.64669]
[1777988108664,38.92,81413.76,1.0,-0.32176,0.00011,29.64669]
[1777988108747,38.92,81413.76,1.0,-0.32176,0.00011,29.64669]
[1777988109317,38.92,81412.76,1.0,-0.32188,0.00011,29.65063]
[1777988109527,38.92,81412.76,1.0,-0.32188,0.00011,29.65063]
[1777988109585,38.92,81412.76,1.0,-0.32188,0.00011,29.65063]
[1777988109623,38.92,81412.76,1.0,-0.32188,0.00011,29.65063]
[1777988109892,38.92,81395.96,1.0,-0.32375,0.00011,29.71579]
[1777988111275,38.92,81395.96,1.0,-0.32375,0.00011,29.71579]
[1777988111313,38.92,81395.96,1.0,-0.32375,0.00011,29.71579]
[1777988111398,38.92,81393.16,1.0,-0.32406,0.00011,29.72656]
[1777988111493,38.92,81393.16,1.0,-0.32406,0.00011,29.72656]
[1777988111527,38.92,81393.16,1.0,-0.32406,0.00011,29.72656]
[1777988117163,38.92,81398.75,1.0,-0.32344,0.00011,29.70489]
[1777988120282,38.92,81398.79,1.0,-0.32343,0.00011,29.70469]
[1777988120311,38.92,81399.08,1.0,-0.3234,0.00011,29.70357]
[1777988121325,38.92,81399.08,1.0,-0.3234,0.00011,29.70357]
[1777988121426,38.92,81399.08,1.0,-0.3234,0.00011,29.70357]
[1777988121472,38.92,81399.08,1.0,-0.3234,0.00011,29.70357]
[1777988121477,38.92,81399.08,1.0,-0.3234,0.00011,29.70357]
[1777988121483,38.92,81396.08,1.0,-0.32373,0.00011,29.71508]
[1777988121676,38.92,81396.08,1.0,-0.32373,0.00011,29.71508]
[1777988121807,38.92,81396.08,1.0,-0.32373,0.00011,29.71508]
[1777988123710,38.92,81384.24,1.0,-0.32505,0.00011,29.76052]
[1777988125881,38.92,81381.72,1.0,-0.32533,0.00011,29.77001]
[1777988125925,38.92,81381.72,1.0,-0.32533,0.00011,29.77001]
[1777988125932,38.92,81382.9,1.0,-0.3252,0.00011,29.7654]
[1777988127393,38.92,81382.9,1.0,-0.3252,0.00011,29.7654]
[1777988127455,38.92,81389.09,1.0,-0.3245,0.00011,29.74158]
[1777988128219,38.92,81389.09,1.0,-0.3245,0.00011,29.74158]
[1777988128335,38.92,81389.09,1.0,-0.3245,0.00011,29.74158]
[1777988128421,38.92,81389.09,1.0,-0.3245,0.00011,29.74158]
[1777988128430,38.92,81406.53,1.0,-0.32255,0.00011,29.67417]
[1777988128948,38.92,81406.53,1.0,-0.32255,0.00011,29.67417]
[1777988128973,38.92,81411.94,1.0,-0.32195,0.00011,29.65312]
[1777988129524,38.92,81411.94,1.0,-0.32195,0.00011,29.65312]
[1777988130465,38.92,81411.94,1.0,-0.32195,0.00011,29.65312]
[1777988129655,38.92,81411.94,1.0,-0.32195,0.00011,29.65313]
[1777988130795,38.92,81411.94,1.0,-0.32195,0.00011,29.65313]
[1777988131492,38.92,81411.94,1.0,-0.32195,0.00011,29.65313]
[1777988131504,38.92,81411.61,1.0,-0.32197,0.00011,29.65115]
[1777988132127,38.92,81411.61,1.0,-0.32197,0.00011,29.65115]
[1777988132149,38.92,81407.45,1.0,-0.32244,0.00011,29.66733]
[1777988135810,38.92,81404.68,1.0,-0.32274,0.00011,29.67803]
[1777988136432,38.92,81410.41,1.0,-0.3221,0.00011,29.65575]
[1777988136584,38.92,81410.41,1.0,-0.3221,0.00011,29.65575]
[1777988136776,38.92,81410.41,1.0,-0.3221,0.00011,29.65575]
[1777988136919,38.92,81410.41,1.0,-0.3221,0.00011,29.65575]
[1777988137273,38.92,81410.41,1.0,-0.3221,0.00011,29.65575]
[1777988137458,38.92,81433.9,1.0,-0.31949,0.00011,29.56372]
[1777988138200,38.92,81433.9,1.0,-0.31949,0.00011,29.56372]
[1777988138299,38.92,81435.7,1.0,-0.31929,0.00011,29.5567]
[1777988138914,38.92,81435.7,1.0,-0.31929,0.00011,29.5567]
[1777988138920,38.92,81435.7,1.0,-0.31929,0.00011,29.5567]
[1777988139425,38.92,81438.44,1.0,-0.319,0.00011,29.54607]
[1777988140313,38.92,81438.44,1.0,-0.319,0.00011,29.54607]
[1777988140335,38.92,81438.44,1.0,-0.319,0.00011,29.54607]
[1777988141501,38.92,81439.01,1.0,-0.31893,0.00011,29.54381]
[1777988141515,38.92,81439.01,1.0,-0.31893,0.00011,29.54381]
[1777988141592,38.92,81439.01,1.0,-0.31893,0.00011,29.54392]
[1777988141598,38.92,81439.01,1.0,-0.31893,0.00011,29.54392]
[1777988141771,38.92,81439.01,1.0,-0.31893,0.00011,29.54392]
[1777988141788,38.92,81440.17,1.0,-0.31881,0.00011,29.53933]
[1777988143971,38.92,81442.95,1.0,-0.3185,0.00011,29.52825]
[1777988144810,38.92,81440.9,1.0,-0.31872,0.00011,29.53628]
[1777988144829,38.92,81440.9,1.0,-0.31872,0.00011,29.53628]
[1777988144909,38.92,81440.9,1.0,-0.31872,0.00011,29.53628]
[1777988144962,38.92,81440.9,1.0,-0.31872,0.00011,29.53628]
[1777988145246,38.92,81441.04,1.0,-0.31871,0.00011,29.53573]
[1777988145837,38.92,81441.04,1.0,-0.31871,0.00011,29.53573]
[1777988145867,38.92,81441.04,1.0,-0.31871,0.00011,29.53573]
[1777988149797,38.92,81428.86,1.0,-0.32006,0.00011,29.58408]
[1777988154869,38.92,81427.9,1.0,-0.32018,0.00011,29.58812]
[1777988157241,38.92,81431.86,1.0,-0.31974,0.00011,29.57266]
[1777988157376,38.92,81431.86,1.0,-0.31974,0.00011,29.57266]
[1777988157501,38.92,81431.86,1.0,-0.31974,0.00011,29.57266]
[1777988157522,38.92,81433.01,1.0,-0.31961,0.00011,29.56811]
[1777988157634,38.92,81433.01,1.0,-0.31961,0.00011,29.56811]
[1777988158101,38.92,81433.01,1.0,-0.31961,0.00011,29.56811]
[1777988158328,38.92,81443.53,1.0,-0.31845,0.00011,29.52652]
[1777988162026,38.92,81445.85,1.0,-0.31818,0.00011,29.51709]
[1777988162036,38.92,81445.85,1.0,-0.31818,0.00011,29.51709]
[1777988162262,38.92,81445.85,1.0,-0.31818,0.00011,29.51709]
[1777988162928,38.92,81453.55,1.0,-0.31733,0.00011,29.48644]
[1777988163006,38.92,81455.82,1.0,-0.31708,0.00011,29.47736]
[1777988166276,38.92,81450.57,1.0,-0.31766,0.00011,29.49828]
[1777988166376,38.92,81451.76,1.0,-0.31753,0.00011,29.49351]
[1777988168092,38.92,81451.05,1.0,-0.31761,0.00011,29.4963]
[1777988172273,38.92,81454.54,1.0,-0.31722,0.00011,29.48226]
[1777988172601,38.92,81454.71,1.0,-0.3172,0.00011,29.48156]
[1777988172710,38.92,81454.71,1.0,-0.3172,0.00011,29.48156]
[1777988173184,38.92,81454.71,1.0,-0.3172,0.00011,29.48156]
[1777988173195,38.92,81454.71,1.0,-0.3172,0.00011,29.48156]
[1777988173285,38.92,81444.52,1.0,-0.31832,0.00011,29.5221]
[1777988175341,38.92,81444.52,1.0,-0.31832,0.00011,29.52204]
[1777988175372,38.92,81444.52,1.0,-0.31832,0.00011,29.52204]
[1777988175400,38.92,81439.09,1.0,-0.31892,0.00011,29.54349]
[1777988181014,38.92,81444.55,1.0,-0.31831,0.00011,29.52154]
[1777988183146,38.92,81444.12,1.0,-0.31836,0.00011,29.52321]
[1777988183421,38.92,81444.12,1.0,-0.31836,0.00011,29.52321]
[1777988183480,38.92,81444.24,1.0,-0.31834,0.00011,29.52269]
[1777988183602,38.92,81444.24,1.0,-0.31834,0.00011,29.52269]
[1777988183692,38.92,81444.24,1.0,-0.31834,0.00011,29.52269]
[1777988183717,38.92,81444.24,1.0,-0.31834,0.00011,29.52269]
[1777988183956,38.92,81444.24,1.0,-0.31834,0.00011,29.52269]
[1777988184052,38.92,81456.48,1.0,-0.31699,0.00011,29.47391]
[1777988187061,38.92,81464.92,1.0,-0.31605,0.00011,29.44013]
[1777988187256,38.92,81464.87,1.0,-0.31606,0.00011,29.44035]
[1777988188307,38.92,81464.87,1.0,-0.31606,0.00011,29.44035]
[1777988188366,38.92,81466.1,1.0,-0.31592,0.00011,29.43544]
[1777988189506,38.92,81466.1,1.0,-0.31592,0.00011,29.43544]
[1777988190315,38.92,81466.1,1.0,-0.31593,0.00011,29.43546]
[1777988190401,38.92,81467.09,1.0,-0.31582,0.00011,29.43151]
[1777988192364,38.92,81467.09,1.0,-0.3158,0.00011,29.42823]
[1777988192412,38.92,81469.31,1.0,-0.31556,0.00011,29.41935]
[1777988192772,38.92,81469.31,1.0,-0.31556,0.00011,29.41935]
[1777988193104,38.92,81469.31,1.0,-0.31556,0.00011,29.41937]
[1777988194376,38.92,81469.31,1.0,-0.31556,0.00011,29.41937]
[1777988194456,38.92,81460.82,1.0,-0.3165,0.00011,29.45345]
[1777988195328,38.92,81460.82,1.0,-0.3165,0.00011,29.45345]
[1777988195342,38.92,81460.82,1.0,-0.3165,0.00011,29.45345]
[1777988195410,38.92,81461.06,1.0,-0.31647,0.00011,29.45249]
[1777988196856,38.92,81461.06,1.0,-0.31647,0.00011,29.45248]
[1777988197436,38.92,81455.27,1.0,-0.31711,0.00011,29.47562]
[1777988198062,38.92,81455.27,1.0,-0.31711,0.00011,29.47562]
[1777988198151,38.92,81453.58,1.0,-0.3173,0.00011,29.48233]
[1777988203178,38.92,81451.21,1.0,-0.31755,0.00011,29.49161]
[1777988207382,38.92,81438.01,1.0,-0.31901,0.00011,29.54391]
[1777988208139,38.92,81438.01,1.0,-0.31901,0.00011,29.54391]
[1777988210076,38.92,81437.26,1.0,-0.3191,0.00011,29.54706]
[1777988210559,38.92,81437.26,1.0,-0.3191,0.00011,29.54706]
[1777988213085,38.92,81436.24,1.0,-0.31922,0.00011,29.55146]
[1777988213098,38.92,81436.24,1.0,-0.31922,0.00011,29.55146]
[1777988214937,38.92,81434.96,1.0,-0.31937,0.00011,29.55651]
[1777988215628,38.92,81434.76,1.0,-0.31939,0.00011,29.55747]
[1777988218346,38.92,81435.82,1.0,-0.31928,0.00011,29.55338]
[1777988218836,38.92,81440.5,1.0,-0.31876,0.00011,29.53496]
[1777988220765,38.92,81437.5,1.0,-0.31909,0.00011,29.54677]
[1777988220790,38.92,81437.5,1.0,-0.31909,0.00011,29.54677]
[1777988220801,38.92,81437.5,1.0,-0.31909,0.00011,29.54677]
[1777988221327,38.92,81442.53,1.0,-0.31853,0.00011,29.52678]
[1777988222723,38.92,81442.53,1.0,-0.31853,0.00011,29.52671]
[1777988224040,38.92,81443.75,1.0,-0.31839,0.00011,29.52182]
[1777988224066,38.92,81443.75,1.0,-0.31839,0.00011,29.52182]
[1777988224228,38.92,81443.75,1.0,-0.31839,0.00011,29.52182]
[1777988224333,38.92,81442.73,1.0,-0.31851,0.00011,29.52581]
[1777988224746,38.92,81442.73,1.0,-0.31851,0.00011,29.52581]
[1777988225647,38.92,81433.55,1.0,-0.31953,0.00011,29.56226]
[1777988225866,38.92,81433.55,1.0,-0.31953,0.00011,29.56226]
[1777988226050,38.92,81433.55,1.0,-0.31953,0.00011,29.56226]
[1777988226345,38.92,81430.29,1.0,-0.31989,0.00011,29.57523]
[1777988228911,38.92,81425.25,1.0,-0.32046,0.00011,29.59524]
[1777988230788,38.92,81428.5,1.0,-0.3201,0.00011,29.58274]
[1777988230820,38.92,81428.5,1.0,-0.3201,0.00011,29.58274]
[1777988231573,38.92,81428.5,1.0,-0.3201,0.00011,29.58274]
[1777988231569,38.92,81426.8,1.0,-0.3203,0.00011,29.58952]
[1777988231772,38.92,81426.8,1.0,-0.3203,0.00011,29.58952]
[1777988231948,38.92,81426.8,1.0,-0.3203,0.00011,29.58952]
[1777988232054,38.92,81426.8,1.0,-0.3203,0.00011,29.58952]
[1777988232443,38.92,81426.8,1.0,-0.3203,0.00011,29.58952]
[1777988232515,38.92,81426.8,1.0,-0.3203,0.00011,29.58952]
[1777988232593,38.92,81426.8,1.0,-0.3203,0.00011,29.58952]
[1777988232558,38.92,81395.2,1.0,-0.32382,0.00011,29.71248]
[1777988233236,38.92,81395.2,1.0,-0.32382,0.00011,29.71248]
[1777988233540,38.93,81383.53,1.0,-0.32512,0.00011,29.7574]
[1777988233695,38.93,81383.53,1.0,-0.32512,0.00011,29.7574]
[1777988234039,38.93,81383.53,1.0,-0.32512,0.00011,29.7574]
[1777988234295,38.93,81383.53,1.0,-0.32512,0.00011,29.7574]
[1777988234430,38.93,81383.53,1.0,-0.32512,0.00011,29.7574]
[1777988234486,38.93,81383.53,1.0,-0.32512,0.00011,29.7574]
[1777988234550,38.93,81383.53,1.0,-0.32512,0.00011,29.7574]
[1777988234629,38.93,81382.76,1.0,-0.32521,0.00011,29.76033]
[1777988235313,38.93,81382.76,1.0,-0.32521,0.00011,29.76033]
[1777988235459,38.93,81382.76,1.0,-0.32521,0.00011,29.76033]
[1777988235561,38.92,81380.65,1.0,-0.32544,0.00011,29.76829]
[1777988236093,38.92,81380.65,1.0,-0.32544,0.00011,29.76829]
[1777988236103,38.92,81380.65,1.0,-0.32544,0.00011,29.76829]
[1777988236632,38.92,81380.65,1.0,-0.32544,0.00011,29.76829]
[1777988236872,38.92,81380.65,1.0,-0.32544,0.00011,29.76829]
[1777988236967,38.92,81380.65,1.0,-0.32544,0.00011,29.76829]
[1777988237320,38.92,81380.65,1.0,-0.32544,0.00011,29.76829]
[1777988237333,38.92,81380.65,1.0,-0.32544,0.00011,29.76829]
[1777988237341,38.92,81380.65,1.0,-0.32544,0.00011,29.76829]
[1777988237435,38.92,81385.58,1.0,-0.32489,0.00011,29.74936]
[1777988238640,38.92,81393.39,1.0,-0.32402,0.00011,29.71936]
[1777988240417,38.92,81400.15,1.0,-0.32326,0.00011,29.69315]
[1777988242227,38.92,81400.64,1.0,-0.3232,0.00011,29.69125]
[1777988242891,38.92,81399.91,1.0,-0.32328,0.00011,29.69407]
[1777988242979,38.92,81399.91,1.0,-0.32328,0.00011,29.69407]
[1777988243000,38.92,81399.91,1.0,-0.32328,0.00011,29.69407]
[1777988248513,38.92,81399.31,1.0,-0.32335,0.00011,29.69623]
[1777988248727,38.92,81399.31,1.0,-0.32335,0.00011,29.69623]
[1777988249061,38.92,81399.31,1.0,-0.32335,0.00011,29.69623]
[1777988249521,38.92,81401.06,1.0,-0.32315,0.00011,29.68943]
[1777988250527,38.92,81411.06,1.0,-0.32204,0.00011,29.65063]
[1777988255048,38.92,81411.31,1.0,-0.32199,0.00011,29.64642]
[1777988255624,38.92,81407.78,1.0,-0.32239,0.00011,29.66016]
[1777988257461,38.92,81407.69,1.0,-0.3224,0.00011,29.66054]
[1777988257471,38.92,81407.69,1.0,-0.3224,0.00011,29.66054]
[1777988257578,38.92,81407.69,1.0,-0.3224,0.00011,29.66055]
[1777988259095,38.92,81408.37,1.0,-0.32232,0.00011,29.65792]
[1777988259100,38.92,81408.37,1.0,-0.32232,0.00011,29.65792]
[1777988259646,38.92,81410.99,1.0,-0.32203,0.00011,29.64775]
[1777988260458,38.92,81410.99,1.0,-0.32203,0.00011,29.64775]
[1777988260521,38.92,81410.99,1.0,-0.32203,0.00011,29.64775]
[1777988260605,38.92,81410.99,1.0,-0.32203,0.00011,29.64775]
[1777988260632,38.92,81416.47,1.0,-0.32142,0.00011,29.62639]
[1777988260699,38.92,81416.47,1.0,-0.32142,0.00011,29.62639]
[1777988260762,38.92,81416.47,1.0,-0.32142,0.00011,29.62639]
[1777988260813,38.92,81416.47,1.0,-0.32142,0.00011,29.62639]
[1777988261609,38.92,81416.47,1.0,-0.32142,0.00011,29.62645]
[1777988262521,38.92,81416.47,1.0,-0.32142,0.00011,29.62645]
[1777988262536,38.92,81416.47,1.0,-0.32142,0.00011,29.62645]
[1777988262585,38.92,81416.47,1.0,-0.32142,0.00011,29.62645]
[1777988262623,38.92,81408.79,1.0,-0.32228,0.00011,29.65642]
[1777988263142,38.92,81408.79,1.0,-0.32228,0.00011,29.65642]
[1777988263149,38.92,81408.79,1.0,-0.32228,0.00011,29.65642]
[1777988263961,38.92,81408.79,1.0,-0.32228,0.00011,29.65645]
[1777988265043,38.92,81406.62,1.0,-0.32252,0.00011,29.66493]
[1777988265057,38.92,81406.62,1.0,-0.32252,0.00011,29.66493]
[1777988265636,38.92,81410.9,1.0,-0.32205,0.00011,29.64833]
[1777988266318,38.92,81410.9,1.0,-0.32205,0.00011,29.64833]
[1777988266343,38.92,81410.9,1.0,-0.32205,0.00011,29.64833]
[1777988266359,38.92,81410.9,1.0,-0.32205,0.00011,29.64833]
[1777988269254,38.92,81411.4,1.0,-0.32199,0.00011,29.64645]
[1777988269665,38.93,81408.81,1.0,-0.32228,0.00011,29.65656]
[1777988274701,38.93,81403.76,1.0,-0.32285,0.00011,29.67627]
[1777988279735,38.93,81406.33,1.0,-0.32257,0.00011,29.66642]
[1777988282822,38.93,81402.34,1.0,-0.32301,0.00011,29.68192]
[1777988282867,38.93,81402.34,1.0,-0.32301,0.00011,29.68192]
[1777988282907,38.93,81402.34,1.0,-0.32301,0.00011,29.68192]
[1777988282943,38.93,81402.34,1.0,-0.32301,0.00011,29.68192]
[1777988283005,38.93,81402.34,1.0,-0.32301,0.00011,29.68192]
[1777988283047,38.93,81402.34,1.0,-0.32301,0.00011,29.68192]
[1777988283068,38.93,81402.34,1.0,-0.32301,0.00011,29.68192]
[1777988283204,38.93,81402.34,1.0,-0.32301,0.00011,29.68192]
[1777988283609,38.93,81402.34,1.0,-0.32301,0.00011,29.68192]
[1777988283676,38.93,81402.34,1.0,-0.32301,0.00011,29.68192]
[1777988283596,38.93,81401.82,1.0,-0.32307,0.00011,29.68395]
[1777988284017,38.93,81373.99,1.0,-0.32618,0.00011,29.79076]
[1777988285427,38.93,81371.88,1.0,-0.32642,0.00011,29.79871]
[1777988287409,38.93,81371.88,1.0,-0.32642,0.00011,29.79871]
[1777988287525,38.93,81371.88,1.0,-0.32642,0.00011,29.79871]
[1777988287615,38.93,81375.38,1.0,-0.32602,0.00011,29.78522]
[1777988289619,38.92,81377.02,1.0,-0.32583,0.00011,29.77888]
[1777988289681,38.92,81379.62,1.0,-0.32554,0.00011,29.76888]
[1777988290908,38.92,81379.62,1.0,-0.32554,0.00011,29.76888]
[1777988293003,38.92,81391.87,1.0,-0.32417,0.00011,29.72174]
[1777988293510,38.92,81391.87,1.0,-0.32417,0.00011,29.72174]
[1777988298324,38.92,81391.41,1.0,-0.32421,0.00011,29.7233]
[1777988301739,38.92,81388.21,1.0,-0.32456,0.00011,29.73544]
[1777988301807,38.92,81388.21,1.0,-0.32456,0.00011,29.73544]
[1777988301815,38.92,81388.21,1.0,-0.32456,0.00011,29.73544]
[1777988301926,38.92,81388.21,1.0,-0.32456,0.00011,29.73544]
[1777988302126,38.92,81398.84,1.0,-0.32337,0.00011,29.69438]
[1777988304027,38.92,81404.53,1.0,-0.32274,0.00011,29.67234]
[1777988304534,38.92,81404.53,1.0,-0.32274,0.00011,29.67234]
[1777988305324,38.92,81399.7,1.0,-0.32328,0.00011,29.69103]
[1777988305636,38.92,81399.7,1.0,-0.32328,0.00011,29.69103]
[1777988307236,38.92,81401.01,1.0,-0.32313,0.00011,29.68593]
[1777988307243,38.92,81401.01,1.0,-0.32313,0.00011,29.68593]
[1777988307874,38.92,81403.86,1.0,-0.32281,0.00011,29.67489]
[1777988309663,38.92,81404.35,1.0,-0.32276,0.00011,29.67299]
[1777988310063,38.92,81404.35,1.0,-0.32276,0.00011,29.67299]
[1777988310076,38.92,81404.35,1.0,-0.32276,0.00011,29.67299]
[1777988310303,38.92,81404.35,1.0,-0.32276,0.00011,29.67299]
[1777988310502,38.92,81404.35,1.0,-0.32276,0.00011,29.67299]
[1777988310619,38.92,81404.35,1.0,-0.32276,0.00011,29.67299]
[1777988310706,38.92,81401.23,1.0,-0.32311,0.00011,29.68507]
[1777988310848,38.92,81401.23,1.0,-0.32311,0.00011,29.68507]
[1777988311305,38.92,81401.23,1.0,-0.32311,0.00011,29.68507]
[1777988311320,38.92,81401.23,1.0,-0.32311,0.00011,29.68507]
[1777988311362,38.92,81384.14,1.0,-0.325,0.00011,29.7476]
[1777988312015,38.92,81384.14,1.0,-0.325,0.00011,29.7476]
[1777988312063,38.92,81384.14,1.0,-0.325,0.00011,29.7476]
[1777988312067,38.92,81378.85,1.0,-0.32559,0.00011,29.76777]
[1777988312799,38.92,81378.85,1.0,-0.32559,0.00011,29.76777]
[1777988312833,38.92,81378.85,1.0,-0.32559,0.00011,29.76777]
[1777988313387,38.92,81378.85,1.0,-0.32559,0.00011,29.76777]
[1777988313395,38.92,81378.85,1.0,-0.32559,0.00011,29.76777]
[1777988313400,38.92,81378.85,1.0,-0.32559,0.00011,29.76777]
[1777988313751,38.92,81378.64,1.0,-0.32561,0.00011,29.76849]
[1777988313760,38.92,81378.64,1.0,-0.32561,0.00011,29.76849]
[1777988314041,38.92,81378.91,1.0,-0.32558,0.00011,29.76737]
[1777988316372,38.92,81378.91,1.0,-0.32558,0.00011,29.76729]
[1777988316400,38.92,81378.91,1.0,-0.32558,0.00011,29.76729]
[1777988316464,38.92,81378.91,1.0,-0.32558,0.00011,29.76729]
[1777988316627,38.92,81378.91,1.0,-0.32558,0.00011,29.76729]
[1777988316684,38.92,81378.91,1.0,-0.32558,0.00011,29.76729]
[1777988316696,38.92,81380.33,1.0,-0.32542,0.00011,29.76178]
[1777988317462,38.92,81380.33,1.0,-0.32542,0.00011,29.76178]
[1777988317702,38.92,81394.88,1.0,-0.32379,0.00011,29.70584]
[1777988318635,38.92,81394.88,1.0,-0.32379,0.00011,29.70584]
[1777988318639,38.92,81395.68,1.0,-0.3237,0.00011,29.70272]
[1777988319358,38.92,81395.68,1.0,-0.3237,0.00011,29.70272]
[1777988319382,38.92,81395.68,1.0,-0.3237,0.00011,29.70272]
[1777988319392,38.92,81395.68,1.0,-0.3237,0.00011,29.70272]
[1777988319513,38.92,81394.65,1.0,-0.32381,0.00011,29.70667]
[1777988320605,38.92,81394.65,1.0,-0.32381,0.00011,29.70667]
[1777988320646,38.92,81394.65,1.0,-0.32381,0.00011,29.70667]
[1777988320667,38.92,81394.65,1.0,-0.32381,0.00011,29.70667]
[1777988320676,38.92,81400.18,1.0,-0.32319,0.00011,29.68527]
[1777988320772,38.92,81400.18,1.0,-0.32319,0.00011,29.68527]
[1777988321287,38.91,81404.15,1.0,-0.32275,0.00011,29.66989]
[1777988322526,38.91,81404.15,1.0,-0.32275,0.00011,29.66989]
[1777988322563,38.91,81404.15,1.0,-0.32275,0.00011,29.66989]
[1777988322652,38.92,81405.1,1.0,-0.32264,0.00011,29.6662]
[1777988323929,38.92,81403.69,1.0,-0.3228,0.00011,29.67168]
[1777988323937,38.92,81403.69,1.0,-0.3228,0.00011,29.67168]
[1777988324271,38.92,81403.77,1.0,-0.32279,0.00011,29.67138]
[1777988326263,38.92,81403.46,1.0,-0.32283,0.00011,29.67259]
[1777988326282,38.92,81403.46,1.0,-0.32283,0.00011,29.67259]
[1777988328144,38.92,81402.04,1.0,-0.32299,0.00011,29.6781]
[1777988328166,38.92,81402.04,1.0,-0.32299,0.00011,29.6781]
[1777988329155,38.92,81397.95,1.0,-0.32344,0.00011,29.69393]
[1777988329241,38.92,81397.95,1.0,-0.32344,0.00011,29.69393]
[1777988329389,38.92,81397.95,1.0,-0.32344,0.00011,29.69393]
[1777988329487,38.92,81396.09,1.0,-0.32365,0.00011,29.70111]
[1777988331137,38.92,81387.67,1.0,-0.32459,0.00011,29.73351]
[1777988331143,38.92,81387.67,1.0,-0.32459,0.00011,29.73351]
[1777988331195,38.92,81387.67,1.0,-0.32459,0.00011,29.73351]
[1777988331675,38.92,81387.67,1.0,-0.32459,0.00011,29.73351]
[1777988331705,38.92,81387.67,1.0,-0.32459,0.00011,29.73351]
[1777988331716,38.91,81382.78,1.0,-0.32514,0.00011,29.75222]
[1777988332328,38.91,81382.78,1.0,-0.32514,0.00011,29.75222]
[1777988332341,38.91,81382.78,1.0,-0.32514,0.00011,29.75222]
[1777988333060,38.91,81379.91,1.0,-0.32546,0.00011,29.76314]
[1777988333985,38.91,81376.57,1.0,-0.32583,0.00011,29.77582]
[1777988334122,38.91,81376.57,1.0,-0.32583,0.00011,29.77573]
[1777988335693,38.91,81376.57,1.0,-0.32583,0.00011,29.77573]
[1777988337410,38.91,81380.26,1.0,-0.32541,0.00011,29.76148]
[1777988341330,38.91,81377.86,1.0,-0.32567,0.00011,29.77029]
[1777988342197,38.91,81379.15,1.0,-0.32552,0.00011,29.76528]
[1777988342407,38.91,81379.15,1.0,-0.32552,0.00011,29.76528]
[1777988342522,38.91,81379.15,1.0,-0.32552,0.00011,29.76528]
[1777988342740,38.91,81379.15,1.0,-0.32552,0.00011,29.76528]
[1777988342619,38.91,81377.03,1.0,-0.32576,0.00011,29.77328]
[1777988343521,38.91,81377.03,1.0,-0.32576,0.00011,29.77328]
[1777988343530,38.91,81377.03,1.0,-0.32576,0.00011,29.77328]
[1777988343534,38.91,81377.03,1.0,-0.32576,0.00011,29.77328]
[1777988343724,38.91,81364.09,1.0,-0.32721,0.00011,29.82237]
[1777988345199,38.91,81360.25,1.0,-0.32763,0.00011,29.83662]
[1777988346483,38.91,81360.25,1.0,-0.32763,0.00011,29.83662]
[1777988346570,38.9,81360.73,1.0,-0.32757,0.00011,29.83466]
[1777988347199,38.9,81360.73,1.0,-0.32757,0.00011,29.83466]
[1777988347512,38.9,81360.73,1.0,-0.32757,0.00011,29.83466]
[1777988347645,38.9,81360.73,1.0,-0.32757,0.00011,29.83466]
[1777988347704,38.9,81385.65,1.0,-0.32477,0.00011,29.73963]
[1777988347987,38.9,81385.65,1.0,-0.32477,0.00011,29.73963]
[1777988348040,38.9,81385.65,1.0,-0.32477,0.00011,29.73963]
[1777988348610,38.9,81387.84,1.0,-0.32453,0.00011,29.73116]
[1777988349774,38.9,81387.84,1.0,-0.32453,0.00011,29.73111]
[1777988352286,38.9,81388.56,1.0,-0.32444,0.00011,29.72823]
[1777988352351,38.9,81390.67,1.0,-0.32421,0.00011,29.72006]
[1777988353067,38.9,81390.67,1.0,-0.32421,0.00011,29.72006]
[1777988353528,38.9,81390.67,1.0,-0.32421,0.00011,29.72006]
[1777988354205,38.9,81389.67,1.0,-0.32432,0.00011,29.72387]
[1777988354261,38.9,81389.67,1.0,-0.32431,0.00011,29.72382]
[1777988354851,38.9,81389.67,1.0,-0.32431,0.00011,29.72382]
[1777988355393,38.9,81389.67,1.0,-0.32431,0.00011,29.72382]
[1777988356460,38.9,81387.54,1.0,-0.32455,0.00011,29.73196]
[1777988356477,38.9,81387.54,1.0,-0.32455,0.00011,29.73196]
[1777988356517,38.9,81387.55,1.0,-0.32455,0.00011,29.73187]
[1777988356901,38.9,81387.55,1.0,-0.32455,0.00011,29.73187]
[1777988356987,38.9,81387.55,1.0,-0.32455,0.00011,29.73187]
[1777988357063,38.9,81387.55,1.0,-0.32455,0.00011,29.73187]
[1777988357668,38.9,81387.55,1.0,-0.32455,0.00011,29.73187]
[1777988357770,38.9,81404.99,1.0,-0.3226,0.00011,29.66445]
[1777988357841,38.9,81404.99,1.0,-0.3226,0.00011,29.66445]
[1777988357938,38.9,81404.99,1.0,-0.3226,0.00011,29.66445]
[1777988358183,38.9,81404.99,1.0,-0.3226,0.00011,29.66445]
[1777988358524,38.9,81409.62,1.0,-0.32208,0.00011,29.64645]
[1777988358866,38.9,81409.62,1.0,-0.32208,0.00011,29.64645]
[1777988362161,38.9,81403.22,1.0,-0.3228,0.00011,29.67135]
[1777988362213,38.9,81403.22,1.0,-0.3228,0.00011,29.67135]
[1777988362410,38.9,81398.42,1.0,-0.32333,0.00011,29.68994]
[1777988365528,38.9,81390.98,1.0,-0.32416,0.00011,29.71861]
[1777988365552,38.9,81390.98,1.0,-0.32416,0.00011,29.71861]
[1777988365741,38.9,81390.7,1.0,-0.32419,0.00011,29.71965]
[1777988366010,38.9,81390.7,1.0,-0.32419,0.00011,29.71965]
[1777988366052,38.9,81390.7,1.0,-0.32419,0.00011,29.71965]
[1777988366290,38.9,81390.7,1.0,-0.32419,0.00011,29.71965]
[1777988366395,38.9,81390.7,1.0,-0.32419,0.00011,29.71965]
[1777988366627,38.9,81390.7,1.0,-0.32419,0.00011,29.71965]
[1777988366665,38.9,81384.63,1.0,-0.32487,0.00011,29.74293]
[1777988367437,38.9,81384.63,1.0,-0.32487,0.00011,29.74293]
[1777988367494,38.9,81384.63,1.0,-0.32487,0.00011,29.74293]
[1777988367654,38.9,81384.63,1.0,-0.32487,0.00011,29.74293]
[1777988367695,38.9,81380.68,1.0,-0.32531,0.00011,29.758]
[1777988367816,38.9,81380.68,1.0,-0.32531,0.00011,29.758]
[1777988367980,38.9,81380.68,1.0,-0.32531,0.00011,29.758]
[1777988369026,38.9,81381.86,1.0,-0.32518,0.00011,29.75341]
[1777988369251,38.9,81381.86,1.0,-0.32518,0.00011,29.75341]
[1777988369272,38.9,81381.86,1.0,-0.32518,0.00011,29.75341]
[1777988369402,38.9,81381.86,1.0,-0.32518,0.00011,29.75341]
[1777988369714,38.9,81402.11,1.0,-0.32291,0.00011,29.67536]
[1777988369904,38.9,81402.11,1.0,-0.32291,0.00011,29.67536]
[1777988369943,38.9,81402.11,1.0,-0.32291,0.00011,29.67536]
[1777988370428,38.9,81402.11,1.0,-0.32291,0.00011,29.67536]
[1777988372437,38.9,81400.66,1.0,-0.32306,0.00011,29.6777]
[1777988372485,38.9,81399.78,1.0,-0.32316,0.00011,29.68109]
[1777988376511,38.9,81406.31,1.0,-0.32243,0.00011,29.65571]
[1777988376576,38.9,81406.46,1.0,-0.32241,0.00011,29.65513]
[1777988378459,38.9,81406.46,1.0,-0.32241,0.00011,29.65514]
[1777988378479,38.9,81406.46,1.0,-0.32241,0.00011,29.65514]
[1777988378688,38.9,81404.63,1.0,-0.32262,0.00011,29.66225]
[1777988379481,38.9,81404.63,1.0,-0.32262,0.00011,29.66225]
[1777988379516,38.9,81404.63,1.0,-0.32262,0.00011,29.66225]
[1777988380205,38.9,81401.21,1.0,-0.323,0.00011,29.67552]
[1777988380236,38.9,81401.21,1.0,-0.323,0.00011,29.67552]
[1777988380595,38.9,81401.21,1.0,-0.323,0.00011,29.67552]
[1777988380667,38.9,81399.18,1.0,-0.32323,0.00011,29.68337]
[1777988385682,38.9,81396.78,1.0,-0.32349,0.00011,29.69257]
[1777988386536,38.9,81395.54,1.0,-0.32363,0.00011,29.69734]
[1777988386597,38.9,81394.96,1.0,-0.32369,0.00011,29.69956]
[1777988388498,38.9,81394.96,1.0,-0.32369,0.00011,29.69954]
[1777988388536,38.9,81394.96,1.0,-0.32369,0.00011,29.69954]
[1777988388594,38.9,81394.96,1.0,-0.32369,0.00011,29.69954]
[1777988388604,38.9,81394.96,1.0,-0.32369,0.00011,29.69954]
[1777988388729,38.9,81390.45,1.0,-0.3242,0.00011,29.71691]
[1777988389420,38.9,81390.45,1.0,-0.3242,0.00011,29.71691]
[1777988389559,38.9,81390.68,1.0,-0.32417,0.00011,29.716]
[1777988390597,38.9,81390.68,1.0,-0.32417,0.00011,29.716]
[1777988390626,38.9,81390.68,1.0,-0.32417,0.00011,29.716]
[1777988390718,38.9,81381.23,1.0,-0.32523,0.00011,29.75225]
[1777988390997,38.9,81381.23,1.0,-0.32523,0.00011,29.75225]
[1777988391035,38.9,81381.23,1.0,-0.32523,0.00011,29.75225]
[1777988391338,38.9,81381.23,1.0,-0.32523,0.00011,29.75225]
[1777988391475,38.9,81381.23,1.0,-0.32523,0.00011,29.75225]
[1777988391595,38.9,81381.23,1.0,-0.32523,0.00011,29.75225]
[1777988391603,38.9,81381.23,1.0,-0.32523,0.00011,29.75225]
[1777988391706,38.9,81365.54,1.0,-0.32698,0.00011,29.81197]
[1777988391976,38.9,81365.54,1.0,-0.32698,0.00011,29.81197]
[1777988393160,38.9,81365.41,1.0,-0.327,0.00011,29.8124]
[1777988393587,38.89,81358.88,1.0,-0.32773,0.00011,29.83699]
[1777988394542,38.89,81358.88,1.0,-0.32773,0.00011,29.83699]
[1777988394556,38.89,81358.88,1.0,-0.32773,0.00011,29.83699]
[1777988394592,38.89,81358.88,1.0,-0.32773,0.00011,29.83699]
[1777988394769,38.89,81355.81,1.0,-0.32807,0.00011,29.84843]
[1777988396109,38.89,81355.81,1.0,-0.32807,0.00011,29.84829]
[1777988396169,38.89,81355.81,1.0,-0.32807,0.00011,29.84829]
[1777988397498,38.89,81351.27,1.0,-0.32857,0.00011,29.86523]
[1777988397556,38.89,81351.27,1.0,-0.32857,0.00011,29.86523]
[1777988397594,38.89,81351.27,1.0,-0.32857,0.00011,29.86523]
[1777988398131,38.89,81348.57,1.0,-0.32887,0.00011,29.87522]
[1777988398173,38.89,81348.57,1.0,-0.32887,0.00011,29.87522]
[1777988398469,38.89,81348.57,1.0,-0.32887,0.00011,29.87522]
[1777988398547,38.89,81348.57,1.0,-0.32887,0.00011,29.87522]
[1777988399703,38.89,81342.78,1.0,-0.32952,0.00011,29.89675]
[1777988399723,38.89,81337.81,1.0,-0.33008,0.00011,29.91514]
[1777988400216,38.89,81337.81,1.0,-0.33008,0.00011,29.91514]
[1777988400286,38.89,81337.81,1.0,-0.33008,0.00011,29.91514]
[1777988400321,38.89,81337.81,1.0,-0.33008,0.00011,29.91514]
[1777988400693,38.89,81337.81,1.0,-0.33008,0.00011,29.91514]
[1777988400715,38.89,81337.81,1.0,-0.33008,0.00011,29.91514]
[1777988400738,38.89,81337.81,1.0,-0.33008,0.00011,29.91514]
[1777988400716,38.89,81333.29,1.0,-0.33058,0.00011,29.93179]
[1777988401011,38.89,81333.29,1.0,-0.33058,0.00011,29.93179]
[1777988401137,38.89,81333.29,1.0,-0.33058,0.00011,29.93179]
[1777988401386,38.89,81333.29,1.0,-0.33058,0.00011,29.93179]
[1777988401788,38.89,81318.81,1.0,-0.33221,0.00011,29.98516]
[1777988402897,38.88,81318.81,1.0,-0.3322,0.00011,29.98496]
[1777988403007,38.88,81318.81,1.0,-0.3322,0.00011,29.98496]
[1777988403020,38.88,81318.81,1.0,-0.3322,0.00011,29.98496]
[1777988403047,38.88,81318.81,1.0,-0.3322,0.00011,29.98496]
[1777988403765,38.88,81318.81,1.0,-0.3322,0.00011,29.98496]
[1777988403811,38.88,81309.09,1.0,-0.3333,0.00011,30.02039]
[1777988403998,38.88,81309.09,1.0,-0.3333,0.00011,30.02039]
[1777988404175,38.88,81309.09,1.0,-0.3333,0.00011,30.02039]
[1777988404665,38.88,81310.01,1.0,-0.33319,0.00011,30.01676]
[1777988405775,38.88,81296.07,1.0,-0.33476,0.00011,30.06748]
[1777988406131,38.88,81296.07,1.0,-0.33476,0.00011,30.06748]
[1777988406664,38.88,81296.07,1.0,-0.33476,0.00011,30.06748]
[1777988406694,38.88,81296.07,1.0,-0.33476,0.00011,30.06748]
[1777988406765,38.88,81292.84,1.0,-0.33513,0.00011,30.07906]
[1777988406882,38.88,81292.84,1.0,-0.33513,0.00011,30.07906]
[1777988406924,38.88,81292.84,1.0,-0.33513,0.00011,30.07906]
[1777988408833,38.88,81287.17,1.0,-0.33576,0.00011,30.09926]
[1777988411819,38.87,81281.92,1.0,-0.33635,0.00011,30.11784]
[1777988411926,38.86,81280.69,1.0,-0.33644,0.00011,30.12055]
[1777988412028,38.86,81280.69,1.0,-0.33644,0.00011,30.12055]
[1777988412725,38.86,81276.92,1.0,-0.33687,0.00011,30.13408]
[1777988412905,38.86,81276.92,1.0,-0.33687,0.00011,30.13408]
[1777988412951,38.86,81276.92,1.0,-0.33687,0.00011,30.13408]
[1777988413019,38.86,81276.92,1.0,-0.33687,0.00011,30.13408]
[1777988413059,38.86,81276.92,1.0,-0.33687,0.00011,30.13408]
[1777988413300,38.86,81276.92,1.0,-0.33687,0.00011,30.13408]
[1777988413450,38.86,81276.92,1.0,-0.33687,0.00011,30.13408]
[1777988413869,38.84,81271.61,1.0,-0.33742,0.00011,30.15124]
[1777988413997,38.84,81271.61,1.0,-0.33742,0.00011,30.15124]
[1777988414196,38.84,81271.61,1.0,-0.33742,0.00011,30.15124]
[1777988414241,38.84,81271.61,1.0,-0.33742,0.00011,30.15124]
[1777988414363,38.84,81271.61,1.0,-0.33742,0.00011,30.15124]
[1777988414470,38.84,81271.61,1.0,-0.33742,0.00011,30.15124]
[1777988414590,38.84,81271.61,1.0,-0.33742,0.00011,30.15124]
[1777988414673,38.84,81271.61,1.0,-0.33742,0.00011,30.15124]
[1777988414753,38.84,81271.61,1.0,-0.33742,0.00011,30.15124]
[1777988414772,38.84,81265.45,1.0,-0.33812,0.00011,30.17321]
[1777988414913,38.84,81265.45,1.0,-0.33812,0.00011,30.17321]
[1777988415083,38.84,81265.45,1.0,-0.33812,0.00011,30.17321]
[1777988415823,38.84,81265.45,1.0,-0.33812,0.00011,30.17321]
[1777988415748,38.83,81266.28,1.0,-0.33797,0.00011,30.16833]
[1777988416000,38.83,81266.28,1.0,-0.33797,0.00011,30.16833]
[1777988416061,38.83,81266.28,1.0,-0.33797,0.00011,30.16833]
[1777988416756,38.83,81264.22,1.0,-0.33821,0.00011,30.17566]
[1777988417186,38.83,81264.22,1.0,-0.33821,0.00011,30.17566]
[1777988417214,38.83,81264.22,1.0,-0.33821,0.00011,30.17566]
[1777988417765,38.81,81252.25,1.0,-0.33952,0.00011,30.21627]
[1777988418900,38.81,81256.2,1.0,-0.33907,0.00011,30.20223]
[1777988419019,38.81,81256.2,1.0,-0.33907,0.00011,30.20223]
[1777988419817,38.81,81251.33,1.0,-0.33962,0.00011,30.2194]
[1777988420926,38.81,81251.33,1.0,-0.33962,0.00011,30.21934]
[1777988421791,38.81,81252.53,1.0,-0.33948,0.00011,30.2151]
[1777988422382,38.81,81252.53,1.0,-0.33948,0.00011,30.2151]
[1777988422789,38.81,81252.53,1.0,-0.33948,0.00011,30.2151]
[1777988422800,38.81,81254.56,1.0,-0.33925,0.00011,30.2078]
[1777988423292,38.81,81254.56,1.0,-0.33925,0.00011,30.2078]
[1777988423814,38.81,81266.06,1.0,-0.33793,0.00011,30.16674]
[1777988425488,38.81,81271.96,1.0,-0.33726,0.00011,30.14565]
[1777988425821,38.81,81275.74,1.0,-0.33682,0.00011,30.13202]
[1777988426466,38.81,81275.74,1.0,-0.33682,0.00011,30.13202]
[1777988426495,38.81,81275.74,1.0,-0.33682,0.00011,30.13202]
[1777988426507,38.81,81275.74,1.0,-0.33682,0.00011,30.13202]
[1777988426832,38.81,81272.97,1.0,-0.33714,0.00011,30.14195]
[1777988428748,38.81,81265.94,1.0,-0.33794,0.00011,30.167]
[1777988429261,38.81,81263.8,1.0,-0.33818,0.00011,30.17463]
[1777988429416,38.81,81263.8,1.0,-0.33818,0.00011,30.17463]
[1777988430559,38.81,81263.85,1.0,-0.33817,0.00011,30.17424]
[1777988430576,38.81,81263.85,1.0,-0.33817,0.00011,30.17424]
[1777988430580,38.81,81263.85,1.0,-0.33817,0.00011,30.17424]
[1777988430586,38.81,81263.85,1.0,-0.33817,0.00011,30.17424]
[1777988430817,38.81,81263.85,1.0,-0.33817,0.00011,30.17424]
[1777988430880,38.81,81254.9,1.0,-0.33919,0.00011,30.20591]
[1777988432871,38.8,81244.79,1.0,-0.34033,0.00011,30.23816]
[1777988435314,38.8,81244.42,1.0,-0.34036,0.00011,30.23922]
[1777988435890,38.8,81242.95,1.0,-0.34053,0.00011,30.24439]
[1777988436496,38.8,81242.95,1.0,-0.34053,0.00011,30.24439]
[1777988436704,38.8,81242.95,1.0,-0.34053,0.00011,30.24439]
[1777988436742,38.8,81242.95,1.0,-0.34053,0.00011,30.24439]
[1777988436833,38.8,81242.95,1.0,-0.34053,0.00011,30.24439]
[1777988437192,38.8,81234.83,1.0,-0.34146,0.00011,30.27273]
[1777988437292,38.8,81234.83,1.0,-0.34146,0.00011,30.27273]
[1777988438852,38.8,81228.07,1.0,-0.34223,0.00011,30.29617]
[1777988438884,38.8,81228.07,1.0,-0.34223,0.00011,30.29617]
[1777988438953,38.79,81212.29,1.0,-0.344,0.00012,30.34901]
[1777988439359,38.79,81212.29,1.0,-0.344,0.00012,30.34901]
[1777988439402,38.79,81212.29,1.0,-0.344,0.00012,30.34901]
[1777988439921,38.79,81211.66,1.0,-0.34407,0.00012,30.35117]
[1777988440754,38.79,81211.66,1.0,-0.34407,0.00012,30.35117]
[1777988440777,38.79,81211.66,1.0,-0.34407,0.00012,30.35117]
[1777988440785,38.79,81211.66,1.0,-0.34407,0.00012,30.35117]
[1777988440893,38.79,81211.66,1.0,-0.34407,0.00012,30.35117]
[1777988440922,38.79,81211.66,1.0,-0.34407,0.00012,30.35117]
[1777988440925,38.78,81211.66,1.0,-0.34406,0.00012,30.35102]
[1777988441173,38.78,81211.66,1.0,-0.34406,0.00012,30.35102]
[1777988441572,38.78,81211.66,1.0,-0.34406,0.00012,30.35102]
[1777988441648,38.78,81211.66,1.0,-0.34406,0.00012,30.35102]
[1777988441741,38.78,81211.66,1.0,-0.34406,0.00012,30.35102]
[1777988441757,38.78,81211.66,1.0,-0.34406,0.00012,30.35102]
[1777988441932,38.78,81209.18,1.0,-0.34435,0.00012,30.35953]
[1777988442782,38.78,81209.18,1.0,-0.34435,0.00012,30.35953]
[1777988442818,38.78,81209.18,1.0,-0.34435,0.00012,30.35953]
[1777988442867,38.77,81191.94,1.0,-0.34628,0.00012,30.41638]
[1777988443206,38.77,81191.94,1.0,-0.34628,0.00012,30.41638]
[1777988443313,38.77,81191.94,1.0,-0.34628,0.00012,30.41638]
[1777988443508,38.77,81191.94,1.0,-0.34628,0.00012,30.41638]
[1777988443629,38.77,81188.27,1.0,-0.3467,0.00012,30.4288]
[1777988444629,38.77,81188.27,1.0,-0.3467,0.00012,30.4288]
[1777988444681,38.75,81198.69,1.0,-0.34544,0.00012,30.39143]
[1777988445975,38.75,81198.69,1.0,-0.34544,0.00012,30.39143]
[1777988446054,38.73,81201.51,1.0,-0.34506,0.00012,30.38008]
[1777988446441,38.72,81205.28,1.0,-0.34457,0.00012,30.36554]
[1777988447242,38.72,81205.28,1.0,-0.34457,0.00012,30.36554]
[1777988447912,38.71,81205.08,1.0,-0.34455,0.00012,30.36473]
[1777988448996,38.71,81205.08,1.0,-0.34455,0.00012,30.36473]
[1777988449043,38.71,81204.81,1.0,-0.34458,0.00012,30.36566]
[1777988449092,38.71,81204.81,1.0,-0.34458,0.00012,30.36566]
[1777988449350,38.71,81204.81,1.0,-0.34458,0.00012,30.36566]
[1777988449707,38.71,81204.81,1.0,-0.34458,0.00012,30.36566]
[1777988450022,38.71,81204.81,1.0,-0.34458,0.00012,30.36566]
[1777988450104,38.71,81204.81,1.0,-0.34458,0.00012,30.36566]
[1777988449815,38.69,81215.11,1.0,-0.34335,0.00012,30.32853]
[1777988450178,38.69,81215.11,1.0,-0.34335,0.00012,30.32853]
[1777988450277,38.69,81215.11,1.0,-0.34335,0.00012,30.32853]
[1777988450931,38.69,81215.11,1.0,-0.34335,0.00012,30.32853]
[1777988450986,38.69,81225.21,1.0,-0.34218,0.00012,30.29345]
[1777988451466,38.69,81225.21,1.0,-0.34218,0.00012,30.29345]
[1777988451582,38.69,81259.81,1.0,-0.33821,0.00011,30.17119]
[1777988452080,38.69,81259.81,1.0,-0.33821,0.00011,30.17119]
[1777988452281,38.69,81259.81,1.0,-0.33821,0.00011,30.17119]
[1777988452474,38.69,81259.81,1.0,-0.33821,0.00011,30.17119]
[1777988452489,38.69,81262.75,1.0,-0.33787,0.00011,30.16068]
[1777988453259,38.69,81262.75,1.0,-0.33787,0.00011,30.16068]
[1777988453290,38.69,81262.75,1.0,-0.33787,0.00011,30.16068]
[1777988453314,38.69,81262.75,1.0,-0.33787,0.00011,30.16068]
[1777988453587,38.69,81262.75,1.0,-0.33787,0.00011,30.16068]
[1777988453686,38.69,81260.38,1.0,-0.33814,0.00011,30.16907]
[1777988454656,38.69,81260.38,1.0,-0.33814,0.00011,30.16907]
[1777988454757,38.69,81258.5,1.0,-0.33835,0.00011,30.17579]
[1777988455865,38.69,81258.5,1.0,-0.33835,0.00011,30.17579]
[1777988455904,38.69,81258.5,1.0,-0.33835,0.00011,30.17579]
[1777988455913,38.69,81258.5,1.0,-0.33835,0.00011,30.17579]
[1777988455975,38.69,81258.5,1.0,-0.33835,0.00011,30.17579]
[1777988455990,38.69,81258.5,1.0,-0.33835,0.00011,30.17579]
[1777988456042,38.69,81255.48,1.0,-0.3387,0.00011,30.18655]
[1777988456093,38.69,81255.48,1.0,-0.3387,0.00011,30.18655]
[1777988456953,38.69,81253.49,1.0,-0.33893,0.00011,30.19363]
[1777988459451,38.69,81254.43,1.0,-0.33882,0.00011,30.19025]
[1777988459574,38.69,81251.93,1.0,-0.33911,0.00011,30.19912]
[1777988461439,38.69,81251.86,1.0,-0.33911,0.00011,30.19935]
[1777988461992,38.69,81252.56,1.0,-0.33903,0.00011,30.19684]
[1777988463072,38.69,81252.56,1.0,-0.33903,0.00011,30.19684]
[1777988463212,38.69,81253.2,1.0,-0.33895,0.00011,30.19443]
[1777988463249,38.69,81253.2,1.0,-0.33895,0.00011,30.19443]
[1777988463333,38.69,81253.2,1.0,-0.33895,0.00011,30.19443]
[1777988463981,38.69,81253.2,1.0,-0.33895,0.00011,30.19443]
[1777988464032,38.69,81260.06,1.0,-0.33816,0.00011,30.16985]
[1777988464093,38.69,81260.06,1.0,-0.33816,0.00011,30.16985]
[1777988464147,38.69,81260.06,1.0,-0.33816,0.00011,30.16985]
[1777988465031,38.69,81272.48,1.0,-0.33674,0.00011,30.12526]
[1777988465263,38.69,81272.48,1.0,-0.33674,0.00011,30.12526]
[1777988465341,38.69,81272.48,1.0,-0.33674,0.00011,30.12526]
[1777988466018,38.69,81286.93,1.0,-0.33509,0.00011,30.07279]
[1777988466365,38.69,81286.93,1.0,-0.33509,0.00011,30.07279]
[1777988466958,38.69,81294.75,1.0,-0.33419,0.00011,30.04408]
[1777988467083,38.69,81294.75,1.0,-0.33419,0.00011,30.04408]
[1777988467122,38.69,81294.75,1.0,-0.33419,0.00011,30.04408]
[1777988467147,38.69,81294.75,1.0,-0.33419,0.00011,30.04408]
[1777988467165,38.69,81294.75,1.0,-0.33419,0.00011,30.04408]
[1777988467251,38.69,81294.75,1.0,-0.33419,0.00011,30.04408]
[1777988467286,38.69,81294.75,1.0,-0.33419,0.00011,30.04408]
[1777988467338,38.69,81294.75,1.0,-0.33419,0.00011,30.04408]
[1777988467348,38.69,81294.75,1.0,-0.33419,0.00011,30.04408]
[1777988467533,38.69,81294.75,1.0,-0.33419,0.00011,30.04408]
[1777988467544,38.69,81294.75,1.0,-0.33419,0.00011,30.04408]
[1777988467729,38.69,81294.75,1.0,-0.33419,0.00011,30.04408]
[1777988467779,38.69,81294.75,1.0,-0.33419,0.00011,30.04408]
[1777988467881,38.69,81297.46,1.0,-0.33389,0.00011,30.03427]
[1777988468267,38.69,81297.46,1.0,-0.33389,0.00011,30.03427]
[1777988468941,38.69,81302.86,1.0,-0.33327,0.00011,30.01438]
[1777988469470,38.69,81302.86,1.0,-0.33327,0.00011,30.01438]
[1777988469992,38.69,81302.86,1.0,-0.33327,0.00011,30.01438]
[1777988470019,38.69,81302.86,1.0,-0.33327,0.00011,30.01438]
[1777988470007,38.69,81301.69,1.0,-0.3334,0.00011,30.01865]
[1777988470099,38.69,81301.69,1.0,-0.3334,0.00011,30.01865]
[1777988470575,38.69,81301.69,1.0,-0.3334,0.00011,30.01865]
[1777988471022,38.69,81301.69,1.0,-0.3334,0.00011,30.01865]
[1777988470993,38.69,81292.62,1.0,-0.33444,0.00011,30.05191]
[1777988471149,38.69,81292.62,1.0,-0.33444,0.00011,30.05191]
[1777988471492,38.69,81292.62,1.0,-0.33444,0.00011,30.05191]
[1777988471817,38.69,81289.93,1.0,-0.33474,0.00011,30.0617]
[1777988472204,38.69,81289.93,1.0,-0.33474,0.00011,30.0617]
[1777988473515,38.68,81289.93,1.0,-0.33474,0.00011,30.06164]
[1777988473620,38.68,81289.93,1.0,-0.33474,0.00011,30.06164]
[1777988475727,38.68,81286.08,1.0,-0.33518,0.00011,30.07554]
[1777988475799,38.68,81283.54,1.0,-0.33546,0.00011,30.0847]
[1777988477532,38.68,81279.1,1.0,-0.33597,0.00011,30.10073]
[1777988477555,38.68,81279.1,1.0,-0.33597,0.00011,30.10073]
[1777988477580,38.68,81277.28,1.0,-0.33617,0.00011,30.10724]
[1777988479220,38.68,81277.28,1.0,-0.33617,0.00011,30.10714]
[1777988479251,38.68,81277.28,1.0,-0.33617,0.00011,30.10714]
[1777988479823,38.68,81279.38,1.0,-0.33593,0.00011,30.09933]
[1777988481713,38.68,81279.38,1.0,-0.33593,0.00011,30.09933]
[1777988481766,38.68,81279.38,1.0,-0.33593,0.00011,30.09933]
[1777988483139,38.68,81290.39,1.0,-0.33466,0.00011,30.05902]
[1777988483401,38.68,81290.39,1.0,-0.33466,0.00011,30.05902]
[1777988485104,38.68,81300.93,1.0,-0.33346,0.00011,30.02029]
[1777988485270,38.68,81300.93,1.0,-0.33346,0.00011,30.02029]
[1777988485283,38.68,81300.93,1.0,-0.33346,0.00011,30.02029]
[1777988486180,38.68,81304.47,1.0,-0.33305,0.00011,30.00725]
[1777988487323,38.68,81304.64,1.0,-0.33303,0.00011,30.00658]
[1777988488468,38.68,81304.74,1.0,-0.33302,0.00011,30.00619]
[1777988489666,38.68,81304.66,1.0,-0.33303,0.00011,30.00648]
[1777988489894,38.68,81304.04,1.0,-0.3331,0.00011,30.00873]
[1777988491691,38.68,81302.68,1.0,-0.33326,0.00011,30.01374]
[1777988491746,38.68,81303.25,1.0,-0.33318,0.00011,30.00838]
[1777988494111,38.67,81304.08,1.0,-0.33308,0.00011,30.00524]
[1777988494136,38.67,81304.08,1.0,-0.33308,0.00011,30.00524]
[1777988496511,38.67,81296.03,1.0,-0.33399,0.00011,30.03477]
[1777988496528,38.67,81296.03,1.0,-0.33399,0.00011,30.03477]
[1777988497293,38.67,81294.85,1.0,-0.33413,0.00011,30.03909]
[1777988497474,38.67,81294.85,1.0,-0.33413,0.00011,30.03904]
[1777988500092,38.67,81285.36,1.0,-0.3352,0.00011,30.07349]
[1777988501216,38.67,81285.38,1.0,-0.3352,0.00011,30.07342]
[1777988501285,38.67,81285.38,1.0,-0.3352,0.00011,30.07342]
[1777988501771,38.67,81282.29,1.0,-0.33555,0.00011,30.08456]
[1777988504105,38.67,81280.56,1.0,-0.33574,0.00011,30.09056]
[1777988504120,38.67,81280.56,1.0,-0.33574,0.00011,30.09056]
[1777988506845,38.67,81273.3,1.0,-0.33657,0.00011,30.11673]
[1777988507448,38.67,81273.18,1.0,-0.33658,0.00011,30.11691]
[1777988507652,38.67,81273.18,1.0,-0.33658,0.00011,30.11691]
[1777988507839,38.67,81273.18,1.0,-0.33658,0.00011,30.11691]
[1777988508661,38.67,81280.78,1.0,-0.33571,0.00011,30.08939]
[1777988508675,38.67,81280.78,1.0,-0.33571,0.00011,30.08939]
[1777988508719,38.67,81291.26,1.0,-0.33451,0.00011,30.05109]
[1777988509958,38.66,81296.76,1.0,-0.33387,0.00011,30.03076]
[1777988511146,38.66,81296.76,1.0,-0.33387,0.00011,30.03076]
[1777988512034,38.66,81302.01,1.0,-0.33327,0.00011,30.01135]
[1777988513913,38.66,81302.2,1.0,-0.33325,0.00011,30.01061]
[1777988514009,38.66,81302.19,1.0,-0.33325,0.00011,30.0106]
[1777988519029,38.66,81302.52,1.0,-0.33321,0.00011,30.00923]
[1777988524023,38.66,81305.01,1.0,-0.33292,0.00011,29.99988]
[1777988524090,38.66,81304.58,1.0,-0.33297,0.00011,30.00144]
[1777988526863,38.66,81305.69,1.0,-0.33284,0.00011,29.9973]
[1777988527183,38.66,81302.12,1.0,-0.33325,0.00011,30.01044]
[1777988528650,38.66,81310.31,1.0,-0.33231,0.00011,29.98016]
[1777988529217,38.66,81313.97,1.0,-0.3319,0.00011,29.96658]
[1777988529236,38.66,81313.97,1.0,-0.3319,0.00011,29.96658]
[1777988529702,38.66,81313.97,1.0,-0.3319,0.00011,29.96658]
[1777988533893,38.66,81313.68,1.0,-0.33193,0.00011,29.96768]
[1777988534027,38.66,81312.26,1.0,-0.33209,0.00011,29.97295]
[1777988539143,38.66,81306.02,1.0,-0.3328,0.00011,29.99596]
[1777988539238,38.66,81306.02,1.0,-0.3328,0.00011,29.99596]
[1777988539274,38.66,81306.02,1.0,-0.3328,0.00011,29.99596]
[1777988539336,38.66,81306.02,1.0,-0.3328,0.00011,29.99596]
[1777988539363,38.66,81306.02,1.0,-0.3328,0.00011,29.99596]
[1777988539760,38.66,81306.02,1.0,-0.3328,0.00011,29.99596]
[1777988539794,38.66,81306.02,1.0,-0.3328,0.00011,29.99596]
[1777988539880,38.66,81321.36,1.0,-0.33105,0.00011,29.93899]
[1777988540525,38.66,81321.36,1.0,-0.33105,0.00011,29.93899]
[1777988541138,38.66,81321.36,1.0,-0.33105,0.00011,29.93899]
[1777988541246,38.66,81328.93,1.0,-0.33019,0.00011,29.91065]
[1777988541306,38.66,81328.93,1.0,-0.33019,0.00011,29.91065]
[1777988541390,38.66,81328.93,1.0,-0.33019,0.00011,29.91065]
[1777988541420,38.66,81328.93,1.0,-0.33019,0.00011,29.91065]
[1777988541743,38.66,81328.93,1.0,-0.33019,0.00011,29.91065]
[1777988541771,38.66,81328.93,1.0,-0.33019,0.00011,29.91065]
[1777988541790,38.66,81333.65,1.0,-0.32965,0.00011,29.89276]
[1777988542250,38.66,81333.65,1.0,-0.32965,0.00011,29.89276]
[1777988542260,38.66,81333.65,1.0,-0.32965,0.00011,29.89276]
[1777988543140,38.66,81333.55,1.0,-0.32966,0.00011,29.89287]
[1777988543593,38.66,81333.55,1.0,-0.32966,0.00011,29.89287]
[1777988544294,38.65,81333.55,1.0,-0.32965,0.00011,29.89274]
[1777988545058,38.65,81338.9,1.0,-0.32904,0.00011,29.87248]
[1777988546523,38.65,81338.66,1.0,-0.32907,0.00011,29.87328]
[1777988546585,38.65,81338.66,1.0,-0.32907,0.00011,29.87328]
[1777988546823,38.65,81338.35,1.0,-0.3291,0.00011,29.87445]
[1777988548129,38.65,81338.35,1.0,-0.3291,0.00011,29.87445]
[1777988548322,38.65,81342.49,1.0,-0.32863,0.00011,29.8587]
[1777988548636,38.65,81342.49,1.0,-0.32863,0.00011,29.8587]
[1777988548669,38.65,81342.49,1.0,-0.32863,0.00011,29.8587]
[1777988548676,38.65,81342.49,1.0,-0.32863,0.00011,29.8587]
[1777988548715,38.65,81342.49,1.0,-0.32863,0.00011,29.8587]
[1777988548721,38.65,81342.49,1.0,-0.32863,0.00011,29.8587]
[1777988551968,38.65,81338.9,1.0,-0.32903,0.00011,29.872]
[1777988552333,38.65,81335.25,1.0,-0.32943,0.00011,29.88231]
[1777988552805,38.65,81335.25,1.0,-0.32943,0.00011,29.88231]
[1777988552811,38.65,81335.25,1.0,-0.32943,0.00011,29.88231]
[1777988553265,38.65,81336.45,1.0,-0.32929,0.00011,29.87768]
[1777988554198,38.65,81336.45,1.0,-0.32928,0.00011,29.87757]
[1777988554267,38.65,81336.45,1.0,-0.32928,0.00011,29.87757]
[1777988554879,38.65,81337.26,1.0,-0.32919,0.00011,29.87441]
[1777988558098,38.65,81343.7,1.0,-0.32846,0.00011,29.84999]
[1777988558418,38.64,81352.25,1.0,-0.32749,0.00011,29.81737]
[1777988558616,38.64,81352.25,1.0,-0.32749,0.00011,29.81737]
[1777988558624,38.64,81352.25,1.0,-0.32749,0.00011,29.81737]
[1777988559665,38.64,81352.25,1.0,-0.32748,0.00011,29.81732]
[1777988559901,38.64,81352.25,1.0,-0.32748,0.00011,29.81732]
[1777988559990,38.64,81352.25,1.0,-0.32748,0.00011,29.81732]
[1777988560015,38.64,81352.25,1.0,-0.32748,0.00011,29.81732]
[1777988560042,38.64,81358.32,1.0,-0.3268,0.00011,29.7941]
[1777988560159,38.64,81358.32,1.0,-0.3268,0.00011,29.7941]
[1777988560166,38.64,81358.32,1.0,-0.3268,0.00011,29.7941]
[1777988560921,38.64,81357.91,1.0,-0.32684,0.00011,29.79562]
[1777988564437,38.64,81361.62,1.0,-0.32642,0.00011,29.78136]
[1777988564485,38.64,81361.62,1.0,-0.32642,0.00011,29.78136]
[1777988565134,38.64,81361.62,1.0,-0.32642,0.00011,29.78136]
[1777988565149,38.64,81361.62,1.0,-0.32642,0.00011,29.78136]
[1777988565135,38.64,81363.25,1.0,-0.32624,0.00011,29.7751]
[1777988565420,38.64,81363.25,1.0,-0.32624,0.00011,29.7751]
[1777988565493,38.64,81363.25,1.0,-0.32624,0.00011,29.7751]
[1777988565497,38.64,81363.25,1.0,-0.32624,0.00011,29.7751]
[1777988565537,38.64,81363.25,1.0,-0.32624,0.00011,29.7751]
[1777988565558,38.64,81363.25,1.0,-0.32624,0.00011,29.7751]
[1777988566137,38.64,81363.25,1.0,-0.32624,0.00011,29.7751]
[1777988565994,38.64,81363.25,1.0,-0.32624,0.00011,29.7751]
[1777988566258,38.64,81363.25,1.0,-0.32624,0.00011,29.7751]
[1777988566381,38.64,81363.25,1.0,-0.32624,0.00011,29.7751]
[1777988566511,38.64,81363.25,1.0,-0.32624,0.00011,29.7751]
[1777988566576,38.64,81363.25,1.0,-0.32624,0.00011,29.7751]
[1777988566962,38.64,81379.14,1.0,-0.32444,0.00011,29.71384]
[1777988567423,38.64,81379.14,1.0,-0.32444,0.00011,29.71384]
[1777988568152,38.64,81379.14,1.0,-0.32444,0.00011,29.71384]
[1777988567970,38.64,81380.2,1.0,-0.32433,0.00011,29.70978]
[1777988568299,38.64,81380.2,1.0,-0.32433,0.00011,29.70978]
[1777988568583,38.64,81380.2,1.0,-0.32433,0.00011,29.70978]
[1777988568976,38.64,81382.74,1.0,-0.32404,0.00011,29.69998]
[1777988569446,38.64,81382.74,1.0,-0.32404,0.00011,29.69998]
[1777988569469,38.64,81382.74,1.0,-0.32404,0.00011,29.69998]
[1777988569484,38.64,81382.74,1.0,-0.32404,0.00011,29.69998]
[1777988570241,38.64,81373.38,1.0,-0.3251,0.00011,29.73625]
[1777988570423,38.64,81373.38,1.0,-0.3251,0.00011,29.73625]
[1777988570573,38.64,81373.38,1.0,-0.3251,0.00011,29.73625]
[1777988570582,38.64,81373.38,1.0,-0.3251,0.00011,29.73625]
[1777988571001,38.64,81363.29,1.0,-0.32624,0.00011,29.77508]
[1777988571539,38.64,81363.29,1.0,-0.32624,0.00011,29.77508]
[1777988571998,38.64,81363.29,1.0,-0.32624,0.00011,29.77508]
[1777988572081,38.64,81341.43,1.0,-0.32871,0.00011,29.85832]
[1777988572611,38.64,81341.43,1.0,-0.32871,0.00011,29.85832]
[1777988573024,38.64,81341.43,1.0,-0.32871,0.00011,29.85826]
[1777988574308,38.64,81338.3,1.0,-0.32906,0.00011,29.87]
[1777988574317,38.64,81338.3,1.0,-0.32906,0.00011,29.87]
[1777988575857,38.64,81338.3,1.0,-0.32906,0.00011,29.86991]
[1777988576400,38.64,81335.54,1.0,-0.32937,0.00011,29.88023]
[1777988580203,38.64,81337.32,1.0,-0.32916,0.00011,29.87322]
[1777988580339,38.64,81343.5,1.0,-0.32845,0.00011,29.84976]
[1777988580648,38.64,81343.5,1.0,-0.32845,0.00011,29.84976]
[1777988581078,38.64,81343.5,1.0,-0.32845,0.00011,29.84969]
[1777988581213,38.64,81343.5,1.0,-0.32845,0.00011,29.84969]
[1777988582083,38.64,81358.56,1.0,-0.32675,0.00011,29.7923]
[1777988582228,38.64,81358.56,1.0,-0.32675,0.00011,29.7923]
[1777988583097,38.64,81361.6,1.0,-0.3264,0.00011,29.78064]
[1777988583328,38.64,81361.6,1.0,-0.3264,0.00011,29.78064]
[1777988583403,38.64,81361.6,1.0,-0.3264,0.00011,29.78064]
[1777988583527,38.64,81361.6,1.0,-0.3264,0.00011,29.78064]
[1777988584148,38.64,81363.32,1.0,-0.32621,0.00011,29.77403]
[1777988584370,38.64,81363.32,1.0,-0.32621,0.00011,29.77403]
[1777988584420,38.64,81363.32,1.0,-0.32621,0.00011,29.77403]
[1777988584424,38.64,81363.32,1.0,-0.32621,0.00011,29.77403]
[1777988585084,38.64,81363.32,1.0,-0.32621,0.00011,29.77403]
[1777988585122,38.64,81363.32,1.0,-0.32621,0.00011,29.77403]
[1777988585150,38.64,81354.19,1.0,-0.32724,0.00011,29.80894]
[1777988585889,38.64,81354.19,1.0,-0.32724,0.00011,29.80894]
[1777988586498,38.64,81354.19,1.0,-0.32724,0.00011,29.80893]
[1777988586561,38.64,81354.19,1.0,-0.32724,0.00011,29.80893]
[1777988586610,38.64,81354.19,1.0,-0.32724,0.00011,29.80893]
[1777988588279,38.64,81344.14,1.0,-0.32837,0.00011,29.84703]
[1777988588846,38.64,81344.14,1.0,-0.32837,0.00011,29.84703]
[1777988589132,38.64,81343.69,1.0,-0.32842,0.00011,29.84867]
[1777988590316,38.64,81343.66,1.0,-0.32842,0.00011,29.84872]
[1777988590861,38.64,81343.66,1.0,-0.32842,0.00011,29.84872]
[1777988590980,38.64,81343.66,1.0,-0.32842,0.00011,29.84872]
[1777988591010,38.64,81343.66,1.0,-0.32842,0.00011,29.84872]
[1777988591792,38.63,81347.01,1.0,-0.32804,0.00011,29.83595]
[1777988591884,38.63,81347.01,1.0,-0.32804,0.00011,29.83595]
[1777988592822,38.63,81346.78,1.0,-0.32807,0.00011,29.83677]
[1777988593328,38.63,81347.56,1.0,-0.32798,0.00011,29.83375]
[1777988593346,38.63,81347.56,1.0,-0.32798,0.00011,29.83375]
[1777988593521,38.63,81347.56,1.0,-0.32798,0.00011,29.83375]
[1777988593647,38.63,81347.56,1.0,-0.32798,0.00011,29.83375]
[1777988594011,38.63,81347.56,1.0,-0.32798,0.00011,29.83375]
[1777988594269,38.63,81348.02,1.0,-0.32792,0.00011,29.83196]
[1777988595053,38.63,81348.02,1.0,-0.32792,0.00011,29.83196]
[1777988595180,38.63,81376.51,1.0,-0.3247,0.00011,29.72268]
[1777988595697,38.63,81376.51,1.0,-0.3247,0.00011,29.72268]
[1777988595749,38.63,81376.51,1.0,-0.3247,0.00011,29.72268]
[1777988596020,38.63,81376.51,1.0,-0.3247,0.00011,29.72268]
[1777988596185,38.63,81385.57,1.0,-0.32368,0.00011,29.68758]
[1777988596242,38.63,81385.57,1.0,-0.32368,0.00011,29.68758]
[1777988596328,38.63,81385.57,1.0,-0.32368,0.00011,29.68758]
[1777988597192,38.63,81385.76,1.0,-0.32367,0.00011,29.68692]
[1777988599672,38.64,81390.44,1.0,-0.32314,0.00011,29.66886]
[1777988600311,38.64,81391.06,1.0,-0.32308,0.00011,29.66654]
[1777988601191,38.64,81391.06,1.0,-0.32308,0.00011,29.66654]
[1777988601888,38.64,81394.91,1.0,-0.32265,0.00011,29.6517]
[1777988602782,38.64,81400.22,1.0,-0.32205,0.00011,29.6309]
[1777988602798,38.64,81400.22,1.0,-0.32205,0.00011,29.6309]
[1777988603160,38.64,81398.07,1.0,-0.3223,0.00011,29.63945]
[1777988604051,38.64,81398.07,1.0,-0.3223,0.00011,29.63945]
[1777988604104,38.64,81398.07,1.0,-0.3223,0.00011,29.63945]
[1777988604166,38.64,81397.38,1.0,-0.32238,0.00011,29.64226]
[1777988604263,38.64,81397.38,1.0,-0.32238,0.00011,29.64226]
[1777988604295,38.64,81380.36,1.0,-0.32429,0.00011,29.70858]
[1777988605716,38.64,81371.33,1.0,-0.32531,0.00011,29.74363]
[1777988609100,38.64,81372.73,1.0,-0.32516,0.00011,29.73825]
[1777988609108,38.64,81372.73,1.0,-0.32516,0.00011,29.73825]
[1777988609201,38.64,81373.29,1.0,-0.32509,0.00011,29.73613]
[1777988610840,38.64,81373.29,1.0,-0.32509,0.00011,29.73616]
[1777988610880,38.64,81373.29,1.0,-0.32509,0.00011,29.73616]
[1777988611487,38.64,81375.71,1.0,-0.32482,0.00011,29.72683]
[1777988611508,38.64,81375.71,1.0,-0.32482,0.00011,29.72683]
[1777988612960,38.64,81373.79,1.0,-0.32503,0.00011,29.73101]
[1777988613206,38.64,81373.99,1.0,-0.325,0.00011,29.73026]
[1777988613240,38.64,81373.99,1.0,-0.325,0.00011,29.73026]
[1777988614005,38.64,81373.99,1.0,-0.325,0.00011,29.73026]
[1777988614020,38.64,81373.99,1.0,-0.325,0.00011,29.73026]
[1777988614121,38.64,81370.02,1.0,-0.32545,0.00011,29.74559]
[1777988616165,38.64,81367.29,1.0,-0.32576,0.00011,29.75609]
[1777988616868,38.64,81364.54,1.0,-0.32607,0.00011,29.76664]
[1777988622223,38.64,81357.88,1.0,-0.32682,0.00011,29.79197]
[1777988622358,38.64,81359.64,1.0,-0.32662,0.00011,29.7852]
[1777988622912,38.64,81359.64,1.0,-0.32662,0.00011,29.7852]
[1777988622983,38.64,81357.99,1.0,-0.3268,0.00011,29.79147]
[1777988624031,38.64,81357.99,1.0,-0.3268,0.00011,29.79147]
[1777988624606,38.64,81351.7,1.0,-0.32751,0.00011,29.81542]
[1777988626807,38.64,81349.64,1.0,-0.32774,0.00011,29.82313]
[1777988626848,38.64,81349.64,1.0,-0.32774,0.00011,29.82313]
[1777988631760,38.64,81351.83,1.0,-0.32749,0.00011,29.8145]
[1777988631918,38.64,81351.83,1.0,-0.32749,0.00011,29.8145]
[1777988631931,38.64,81351.83,1.0,-0.32749,0.00011,29.8145]
[1777988631967,38.64,81351.93,1.0,-0.32747,0.00011,29.81407]
[1777988634056,38.63,81362.92,1.0,-0.32623,0.00011,29.77198]
[1777988637824,38.63,81360.45,1.0,-0.32651,0.00011,29.78139]
[1777988639318,38.63,81366.93,1.0,-0.32577,0.00011,29.75647]
[1777988640565,38.63,81366.93,1.0,-0.32577,0.00011,29.75647]
[1777988642173,38.63,81368.23,1.0,-0.32563,0.00011,29.75147]
[1777988642773,38.63,81368.77,1.0,-0.32557,0.00011,29.74938]
[1777988643539,38.63,81376.9,1.0,-0.32465,0.00011,29.718]
[1777988643697,38.63,81376.9,1.0,-0.32465,0.00011,29.718]
[1777988643930,38.63,81382.4,1.0,-0.32403,0.00011,29.6967]
[1777988645341,38.63,81390.93,1.0,-0.32307,0.00011,29.66354]
[1777988645418,38.63,81390.93,1.0,-0.32307,0.00011,29.66354]
[1777988645521,38.63,81390.93,1.0,-0.32307,0.00011,29.66354]
[1777988645561,38.63,81390.93,1.0,-0.32307,0.00011,29.66354]
[1777988645967,38.63,81390.93,1.0,-0.32307,0.00011,29.66354]
[1777988646180,38.63,81390.93,1.0,-0.32307,0.00011,29.66354]
[1777988646221,38.63,81397.13,1.0,-0.32238,0.00011,29.63937]
[1777988646496,38.63,81397.13,1.0,-0.32238,0.00011,29.63937]
[1777988646552,38.64,81398.85,1.0,-0.32218,0.00011,29.63272]
[1777988647490,38.64,81398.85,1.0,-0.32218,0.00011,29.63272]
[1777988648093,38.64,81398.85,1.0,-0.32218,0.00011,29.63272]
[1777988648203,38.64,81398.85,1.0,-0.32218,0.00011,29.63272]
[1777988648683,38.64,81405.7,1.0,-0.32142,0.00011,29.6059]
[1777988648799,38.64,81405.7,1.0,-0.32142,0.00011,29.6059]
[1777988653700,38.64,81398.12,1.0,-0.32228,0.00011,29.6361]
[1777988654664,38.64,81390.78,1.0,-0.32311,0.00011,29.66488]
[1777988655510,38.64,81387.6,1.0,-0.32347,0.00011,29.67732]
[1777988655577,38.64,81387.6,1.0,-0.32347,0.00011,29.67732]
[1777988655658,38.64,81387.6,1.0,-0.32347,0.00011,29.67732]
[1777988655695,38.64,81387.95,1.0,-0.32343,0.00011,29.676]
[1777988656702,38.64,81387.95,1.0,-0.32343,0.00011,29.676]
[1777988656710,38.64,81387.95,1.0,-0.32343,0.00011,29.676]
[1777988656809,38.64,81385.35,1.0,-0.32372,0.00011,29.68615]
[1777988657837,38.64,81385.35,1.0,-0.32372,0.00011,29.68615]
[1777988658317,38.64,81385.38,1.0,-0.32372,0.00011,29.68606]
[1777988658343,38.64,81385.38,1.0,-0.32372,0.00011,29.68606]
[1777988658623,38.64,81385.38,1.0,-0.32372,0.00011,29.68608]
[1777988659626,38.64,81394.69,1.0,-0.32267,0.00011,29.64984]
[1777988665016,38.64,81399.52,1.0,-0.32214,0.00011,29.63116]
[1777988665183,38.64,81399.52,1.0,-0.32214,0.00011,29.63116]
[1777988665250,38.64,81399.52,1.0,-0.32214,0.00011,29.63116]
[1777988665208,38.64,81402.23,1.0,-0.32183,0.00011,29.6206]
[1777988665653,38.64,81402.23,1.0,-0.32183,0.00011,29.6206]
[1777988665706,38.64,81392.95,1.0,-0.32288,0.00011,29.65701]
[1777988671189,38.64,81391.94,1.0,-0.32298,0.00011,29.65782]
[1777988676745,38.65,81396.72,1.0,-0.32245,0.00011,29.63929]
[1777988678045,38.65,81396.72,1.0,-0.32245,0.00011,29.63929]
[1777988678146,38.65,81395.98,1.0,-0.32253,0.00011,29.64222]
[1777988684016,38.65,81394.34,1.0,-0.32272,0.00011,29.6488]
[1777988685157,38.65,81394.34,1.0,-0.32272,0.00011,29.6488]
[1777988685189,38.65,81394.34,1.0,-0.32272,0.00011,29.6488]
[1777988685413,38.65,81396.79,1.0,-0.32245,0.00011,29.63925]
[1777988687342,38.65,81408.86,1.0,-0.32109,0.00011,29.59193]
[1777988691971,38.65,81402.87,1.0,-0.32177,0.00011,29.61578]
[1777988692040,38.65,81402.87,1.0,-0.32178,0.00011,29.61583]
[1777988697163,38.65,81401.89,1.0,-0.32189,0.00011,29.61989]
[1777988699886,38.65,81395.57,1.0,-0.3226,0.00011,29.64478]
[1777988700128,38.65,81396.24,1.0,-0.32253,0.00011,29.64219]
[1777988702179,38.65,81406.55,1.0,-0.32137,0.00011,29.60181]
[1777988706080,38.65,81409.12,1.0,-0.32109,0.00011,29.59188]
[1777988706142,38.65,81409.59,1.0,-0.32104,0.00011,29.5901]
[1777988706376,38.65,81409.59,1.0,-0.32104,0.00011,29.5901]
[1777988706380,38.65,81409.59,1.0,-0.32104,0.00011,29.5901]
[1777988707149,38.66,81411.34,1.0,-0.32085,0.00011,29.58327]
[1777988708193,38.66,81411.34,1.0,-0.32085,0.00011,29.58327]
[1777988708206,38.66,81411.34,1.0,-0.32085,0.00011,29.58327]
[1777988708322,38.66,81422.05,1.0,-0.31965,0.00011,29.54105]
[1777988708347,38.66,81422.05,1.0,-0.31965,0.00011,29.54105]
[1777988708384,38.66,81422.05,1.0,-0.31965,0.00011,29.54105]
[1777988709092,38.66,81422.05,1.0,-0.31965,0.00011,29.54105]
[1777988709566,38.66,81422.05,1.0,-0.31965,0.00011,29.54105]
[1777988709589,38.66,81422.05,1.0,-0.31965,0.00011,29.54105]
[1777988711527,38.66,81417.43,1.0,-0.32017,0.00011,29.5596]
[1777988711565,38.66,81417.43,1.0,-0.32017,0.00011,29.5596]
[1777988712982,38.66,81413.03,1.0,-0.32067,0.00011,29.57711]
[1777988712992,38.66,81413.03,1.0,-0.32067,0.00011,29.57711]
[1777988713006,38.66,81413.03,1.0,-0.32067,0.00011,29.57711]
[1777988713015,38.66,81413.03,1.0,-0.32067,0.00011,29.57711]
[1777988715080,38.66,81397.97,1.0,-0.32236,0.00011,29.63651]
[1777988715297,38.66,81397.97,1.0,-0.32236,0.00011,29.63651]
[1777988715391,38.66,81397.97,1.0,-0.32237,0.00011,29.63657]
[1777988716228,38.66,81397.97,1.0,-0.32237,0.00011,29.63657]
[1777988716329,38.66,81407.61,1.0,-0.32128,0.00011,29.59877]
[1777988716977,38.66,81407.61,1.0,-0.32128,0.00011,29.59877]
[1777988717221,38.66,81407.61,1.0,-0.32129,0.00011,29.59883]
[1777988717444,38.66,81407.61,1.0,-0.32129,0.00011,29.59883]
[1777988718025,38.66,81407.61,1.0,-0.32129,0.00011,29.59883]
[1777988720342,38.66,81409.67,1.0,-0.32106,0.00011,29.59086]
[1777988720346,38.66,81410.62,1.0,-0.32095,0.00011,29.58719]
[1777988721226,38.66,81410.62,1.0,-0.32095,0.00011,29.58719]
[1777988721286,38.66,81411.94,1.0,-0.32081,0.00011,29.58206]
[1777988721377,38.66,81411.94,1.0,-0.32081,0.00011,29.58206]
[1777988722258,38.66,81411.94,1.0,-0.32081,0.00011,29.58213]
[1777988727292,38.67,81415.86,1.0,-0.32038,0.00011,29.56691]
[1777988730304,38.67,81411.72,1.0,-0.32084,0.00011,29.58327]
[1777988730318,38.67,81411.03,1.0,-0.32092,0.00011,29.58609]
[1777988732516,38.67,81402.99,1.0,-0.32181,0.00011,29.61462]
[1777988733321,38.67,81402.99,1.0,-0.32181,0.00011,29.61462]
[1777988733339,38.67,81405.41,1.0,-0.32154,0.00011,29.60518]
[1777988733475,38.67,81405.41,1.0,-0.32154,0.00011,29.60518]
[1777988733483,38.67,81405.41,1.0,-0.32154,0.00011,29.60518]
[1777988733568,38.67,81405.41,1.0,-0.32154,0.00011,29.60518]
[1777988733577,38.67,81405.41,1.0,-0.32154,0.00011,29.60518]
[1777988734441,38.67,81407.52,1.0,-0.32131,0.00011,29.59696]
[1777988736113,38.67,81416.46,1.0,-0.3203,0.00011,29.56156]
[1777988736511,38.67,81418.37,1.0,-0.32009,0.00011,29.5539]
[1777988737318,38.67,81418.37,1.0,-0.32009,0.00011,29.5539]
[1777988737328,38.67,81418.37,1.0,-0.32009,0.00011,29.5539]
[1777988737320,38.67,81416.77,1.0,-0.32027,0.00011,29.56015]
[1777988737968,38.67,81416.77,1.0,-0.32027,0.00011,29.56015]
[1777988738007,38.67,81416.52,1.0,-0.32029,0.00011,29.56106]
[1777988738470,38.67,81416.52,1.0,-0.32029,0.00011,29.56106]
[1777988739254,38.67,81416.52,1.0,-0.32029,0.00011,29.56106]
[1777988739280,38.67,81416.52,1.0,-0.32029,0.00011,29.56106]
[1777988743869,38.67,81410.07,1.0,-0.32102,0.00011,29.58663]
[1777988743877,38.67,81410.07,1.0,-0.32102,0.00011,29.58663]
[1777988744554,38.67,81405.66,1.0,-0.32151,0.00011,29.60406]
[1777988745337,38.67,81405.49,1.0,-0.32153,0.00011,29.6048]
[1777988745636,38.67,81405.49,1.0,-0.32153,0.00011,29.6048]
[1777988745665,38.67,81405.49,1.0,-0.32153,0.00011,29.6048]
[1777988745707,38.67,81405.49,1.0,-0.32153,0.00011,29.6048]
[1777988745714,38.67,81408.25,1.0,-0.32123,0.00011,29.59402]
[1777988746569,38.67,81408.25,1.0,-0.32123,0.00011,29.59402]
[1777988746659,38.67,81409.94,1.0,-0.32103,0.00011,29.58727]
[1777988748412,38.67,81409.94,1.0,-0.32103,0.00011,29.58719]
[1777988753569,38.66,81407.89,1.0,-0.32125,0.00011,29.59487]
[1777988754369,38.66,81407.89,1.0,-0.32125,0.00011,29.59487]
[1777988755850,38.66,81414.0,1.0,-0.32056,0.00011,29.57062]
[1777988756087,38.66,81414.0,1.0,-0.32056,0.00011,29.57062]
[1777988756095,38.66,81414.0,1.0,-0.32056,0.00011,29.57062]
[1777988756431,38.66,81422.14,1.0,-0.31965,0.00011,29.53832]
[1777988756512,38.66,81422.14,1.0,-0.31965,0.00011,29.53832]
[1777988756603,38.66,81422.14,1.0,-0.31965,0.00011,29.53832]
[1777988756733,38.66,81422.14,1.0,-0.31965,0.00011,29.53832]
[1777988756930,38.66,81422.14,1.0,-0.31965,0.00011,29.53832]
[1777988757116,38.66,81422.14,1.0,-0.31965,0.00011,29.53832]
[1777988757624,38.66,81432.27,1.0,-0.31852,0.00011,29.49796]
[1777988758260,38.66,81432.27,1.0,-0.31852,0.00011,29.49796]
[1777988758365,38.66,81443.87,1.0,-0.31722,0.00011,29.45127]
[1777988758810,38.66,81443.87,1.0,-0.31722,0.00011,29.45127]
[1777988758847,38.66,81443.87,1.0,-0.31722,0.00011,29.45127]
[1777988758856,38.66,81443.87,1.0,-0.31722,0.00011,29.45127]
[1777988758888,38.66,81443.87,1.0,-0.31722,0.00011,29.45127]
[1777988758918,38.66,81443.87,1.0,-0.31722,0.00011,29.45127]
[1777988759374,38.66,81447.07,1.0,-0.31686,0.00011,29.43822]
[1777988760827,38.66,81448.41,1.0,-0.3167,0.00011,29.43265]
[1777988760881,38.66,81451.4,1.0,-0.31637,0.00011,29.42043]
[1777988762356,38.66,81451.4,1.0,-0.31637,0.00011,29.42043]
[1777988762483,38.66,81452.03,1.0,-0.31629,0.00011,29.41773]
[1777988762485,38.66,81452.03,1.0,-0.31629,0.00011,29.41773]
[1777988762519,38.66,81452.03,1.0,-0.31629,0.00011,29.41773]
[1777988762643,38.66,81452.03,1.0,-0.31629,0.00011,29.41773]
[1777988762735,38.66,81460.06,1.0,-0.31539,0.00011,29.38506]
[1777988763801,38.66,81460.06,1.0,-0.31539,0.00011,29.38506]
[1777988763960,38.66,81460.06,1.0,-0.31539,0.00011,29.38506]
[1777988764781,38.65,81462.76,1.0,-0.31509,0.00011,29.37397]
[1777988764838,38.65,81477.19,1.0,-0.31349,0.00011,29.31496]
[1777988765935,38.65,81477.19,1.0,-0.31349,0.00011,29.31496]
[1777988765992,38.65,81477.19,1.0,-0.31349,0.00011,29.31496]
[1777988766159,38.65,81477.19,1.0,-0.31349,0.00011,29.31496]
[1777988766173,38.65,81477.19,1.0,-0.31349,0.00011,29.31496]
[1777988766213,38.65,81479.36,1.0,-0.31324,0.00011,29.306]
[1777988766463,38.65,81479.36,1.0,-0.31324,0.00011,29.306]
[1777988766506,38.65,81479.36,1.0,-0.31324,0.00011,29.306]
[1777988766838,38.65,81479.36,1.0,-0.31324,0.00011,29.306]
[1777988766918,38.65,81479.36,1.0,-0.31324,0.00011,29.306]
[1777988767062,38.65,81472.82,1.0,-0.31397,0.00011,29.33272]
[1777988768091,38.65,81472.82,1.0,-0.31397,0.00011,29.33272]
[1777988768278,38.65,81472.82,1.0,-0.31397,0.00011,29.33272]
[1777988768690,38.65,81467.93,1.0,-0.31451,0.00011,29.35259]
[1777988768730,38.65,81467.93,1.0,-0.31451,0.00011,29.35259]
[1777988771654,38.65,81461.73,1.0,-0.31519,0.00011,29.37747]
[1777988771733,38.65,81461.73,1.0,-0.31519,0.00011,29.37747]
[1777988771791,38.65,81461.73,1.0,-0.31519,0.00011,29.37747]
[1777988772368,38.65,81473.55,1.0,-0.31387,0.00011,29.32915]
[1777988774883,38.65,81474.59,1.0,-0.31375,0.00011,29.32472]
[1777988774908,38.65,81474.59,1.0,-0.31375,0.00011,29.32472]
[1777988774924,38.65,81474.59,1.0,-0.31375,0.00011,29.32472]
[1777988776218,38.65,81481.53,1.0,-0.31298,0.00011,29.29621]
[1777988776413,38.65,81479.96,1.0,-0.31315,0.00011,29.30259]
[1777988776940,38.65,81479.96,1.0,-0.31315,0.00011,29.30259]
[1777988776961,38.65,81479.96,1.0,-0.31315,0.00011,29.30259]
[1777988776969,38.65,81479.96,1.0,-0.31315,0.00011,29.30259]
[1777988777045,38.65,81479.96,1.0,-0.31315,0.00011,29.30259]
[1777988777339,38.65,81479.96,1.0,-0.31315,0.00011,29.30259]
[1777988777341,38.65,81473.15,1.0,-0.31391,0.00011,29.33041]
[1777988777890,38.65,81473.15,1.0,-0.31391,0.00011,29.33041]
[1777988777917,38.65,81473.15,1.0,-0.31391,0.00011,29.33041]
[1777988778167,38.65,81473.15,1.0,-0.31391,0.00011,29.33041]
[1777988778272,38.65,81487.67,1.0,-0.31229,0.00011,29.27069]
[1777988778903,38.65,81487.67,1.0,-0.31229,0.00011,29.27069]
[1777988779098,38.65,81498.29,1.0,-0.31112,0.00011,29.22674]
[1777988781362,38.65,81501.67,1.0,-0.31074,0.00011,29.2127]
[1777988781507,38.65,81502.0,1.0,-0.31071,0.00011,29.21132]
[1777988781577,38.65,81502.0,1.0,-0.31071,0.00011,29.21132]
[1777988782478,38.65,81507.36,1.0,-0.31012,0.00011,29.18902]
[1777988782507,38.65,81507.36,1.0,-0.31012,0.00011,29.18902]
[1777988782523,38.65,81507.36,1.0,-0.31012,0.00011,29.18902]
[1777988782611,38.65,81507.36,1.0,-0.31012,0.00011,29.18902]
[1777988782621,38.65,81507.36,1.0,-0.31012,0.00011,29.18902]
[1777988783339,38.65,81507.36,1.0,-0.31012,0.00011,29.18902]
[1777988782974,38.65,81500.88,1.0,-0.31083,0.00011,29.21599]
[1777988784030,38.65,81500.88,1.0,-0.31083,0.00011,29.21599]
[1777988784980,38.65,81499.46,1.0,-0.31099,0.00011,29.22188]
[1777988785064,38.65,81500.12,1.0,-0.31092,0.00011,29.21913]
[1777988786431,38.65,81500.12,1.0,-0.31092,0.00011,29.21913]
[1777988787052,38.65,81503.91,1.0,-0.3105,0.00011,29.20338]
[1777988788360,38.65,81506.85,1.0,-0.31017,0.00011,29.19115]
[1777988788367,38.65,81506.85,1.0,-0.31017,0.00011,29.19115]
[1777988790323,38.65,81501.34,1.0,-0.31078,0.00011,29.2141]
[1777988790471,38.65,81497.21,1.0,-0.31124,0.00011,29.23123]
[1777988790618,38.65,81497.21,1.0,-0.31124,0.00011,29.23123]
[1777988791067,38.65,81497.21,1.0,-0.31124,0.00011,29.23123]
[1777988791230,38.65,81497.21,1.0,-0.31124,0.00011,29.23123]
[1777988791794,38.65,81487.09,1.0,-0.31234,0.00011,29.26973]
[1777988792544,38.65,81480.61,1.0,-0.31306,0.00011,29.29633]
[1777988792564,38.65,81480.61,1.0,-0.31306,0.00011,29.29633]
[1777988793686,38.65,81478.18,1.0,-0.31333,0.00011,29.30623]
[1777988793708,38.65,81478.18,1.0,-0.31333,0.00011,29.30623]
[1777988794041,38.65,81478.18,1.0,-0.31333,0.00011,29.30623]
[1777988794614,38.65,81479.0,1.0,-0.31323,0.00011,29.30277]
[1777988797434,38.64,81477.34,1.0,-0.31341,0.00011,29.3094]
[1777988797445,38.64,81477.34,1.0,-0.31341,0.00011,29.3094]
[1777988798358,38.64,81475.14,1.0,-0.31365,0.00011,29.31822]
[1777988799986,38.64,81475.52,1.0,-0.31361,0.00011,29.31656]
[1777988800436,38.64,81469.49,1.0,-0.31427,0.00011,29.34111]
[1777988805453,38.64,81464.66,1.0,-0.3148,0.00011,29.36027]
[1777988807016,38.64,81462.65,1.0,-0.31501,0.00011,29.36815]
[1777988807035,38.64,81462.65,1.0,-0.31501,0.00011,29.36815]
[1777988807663,38.64,81462.47,1.0,-0.31503,0.00011,29.36873]
[1777988807681,38.64,81462.47,1.0,-0.31503,0.00011,29.36873]
[1777988807822,38.64,81462.47,1.0,-0.31503,0.00011,29.36873]
[1777988807966,38.64,81462.47,1.0,-0.31503,0.00011,29.36873]
[1777988808111,38.64,81462.47,1.0,-0.31503,0.00011,29.36873]
[1777988808176,38.64,81462.47,1.0,-0.31503,0.00011,29.36873]
[1777988808248,38.63,81447.87,1.0,-0.31665,0.00011,29.42772]
[1777988808622,38.63,81447.87,1.0,-0.31665,0.00011,29.42772]
[1777988808643,38.63,81447.87,1.0,-0.31665,0.00011,29.42772]
[1777988809014,38.63,81447.87,1.0,-0.31665,0.00011,29.42772]
[1777988809172,38.63,81447.87,1.0,-0.31665,0.00011,29.42772]
[1777988809213,38.63,81447.87,1.0,-0.31665,0.00011,29.42772]
[1777988809268,38.63,81437.84,1.0,-0.31777,0.00011,29.46788]
[1777988809671,38.63,81437.84,1.0,-0.31777,0.00011,29.46788]
[1777988809703,38.63,81437.84,1.0,-0.31777,0.00011,29.46788]
[1777988811286,38.63,81436.5,1.0,-0.31791,0.00011,29.47301]
[1777988811327,38.63,81436.5,1.0,-0.31791,0.00011,29.47301]
[1777988811345,38.63,81436.5,1.0,-0.31791,0.00011,29.47301]
[1777988811402,38.63,81435.39,1.0,-0.31803,0.00011,29.47722]
[1777988812247,38.63,81435.39,1.0,-0.31803,0.00011,29.47722]
[1777988813295,38.63,81435.39,1.0,-0.31802,0.00011,29.47698]
[1777988813949,38.63,81434.88,1.0,-0.31807,0.00011,29.47878]
[1777988813968,38.63,81434.88,1.0,-0.31807,0.00011,29.47878]
[1777988814802,38.63,81437.48,1.0,-0.31777,0.00011,29.46812]
[1777988814878,38.63,81437.48,1.0,-0.31777,0.00011,29.46812]
[1777988815169,38.63,81437.48,1.0,-0.31777,0.00011,29.46812]
[1777988815327,38.63,81437.48,1.0,-0.31777,0.00011,29.46812]
[1777988815449,38.63,81437.48,1.0,-0.31777,0.00011,29.46812]
[1777988815339,38.62,81442.91,1.0,-0.31716,0.00011,29.44606]
[1777988816360,38.62,81457.23,1.0,-0.31556,0.00011,29.38796]
[1777988817733,38.62,81458.71,1.0,-0.31539,0.00011,29.38179]
[1777988817793,38.62,81458.71,1.0,-0.31539,0.00011,29.38179]
[1777988817970,38.62,81458.71,1.0,-0.31539,0.00011,29.38164]
[1777988820164,38.62,81463.17,1.0,-0.31489,0.00011,29.36335]
[1777988820273,38.62,81463.17,1.0,-0.31489,0.00011,29.36335]
[1777988820740,38.62,81464.94,1.0,-0.31469,0.00011,29.356]
[1777988820776,38.62,81464.94,1.0,-0.31469,0.00011,29.356]
[1777988820796,38.62,81464.94,1.0,-0.31469,0.00011,29.356]
[1777988820811,38.62,81464.94,1.0,-0.31469,0.00011,29.356]
[1777988825099,38.62,81476.57,1.0,-0.31338,0.00011,29.30795]
[1777988825181,38.62,81476.57,1.0,-0.31338,0.00011,29.30795]
[1777988825279,38.62,81476.24,1.0,-0.31342,0.00011,29.30921]
[1777988826435,38.62,81476.24,1.0,-0.31342,0.00011,29.30921]
[1777988826469,38.62,81476.24,1.0,-0.31342,0.00011,29.30921]
[1777988827417,38.61,81488.01,1.0,-0.31211,0.00011,29.2606]
[1777988828578,38.61,81490.3,1.0,-0.31185,0.00011,29.2511]
[1777988828588,38.61,81490.3,1.0,-0.31185,0.00011,29.2511]
[1777988828593,38.61,81490.3,1.0,-0.31185,0.00011,29.2511]
[1777988829456,38.61,81490.3,1.0,-0.31185,0.00011,29.2511]
[1777988829151,38.61,81488.8,1.0,-0.31202,0.00011,29.25726]
[1777988829494,38.61,81488.8,1.0,-0.31202,0.00011,29.25726]
[1777988829825,38.61,81488.8,1.0,-0.31202,0.00011,29.25726]
[1777988830262,38.61,81488.8,1.0,-0.31202,0.00011,29.25722]
[1777988830866,38.61,81488.8,1.0,-0.31202,0.00011,29.25722]
[1777988830873,38.61,81488.8,1.0,-0.31202,0.00011,29.25722]
[1777988831184,38.61,81488.69,1.0,-0.31203,0.00011,29.25764]
[1777988831522,38.61,81488.69,1.0,-0.31203,0.00011,29.25764]
[1777988831616,38.61,81488.69,1.0,-0.31203,0.00011,29.25764]
[1777988832109,38.61,81492.8,1.0,-0.31157,0.00011,29.24061]
[1777988833717,38.61,81492.8,1.0,-0.31157,0.00011,29.24059]
[1777988834084,38.61,81490.72,1.0,-0.3118,0.00011,29.24917]
[1777988835282,38.61,81490.72,1.0,-0.3118,0.00011,29.24917]
[1777988835858,38.61,81494.41,1.0,-0.31139,0.00011,29.23388]
[1777988836704,38.61,81497.74,1.0,-0.31103,0.00011,29.22007]
[1777988836728,38.61,81497.74,1.0,-0.31103,0.00011,29.22007]
[1777988836738,38.61,81497.74,1.0,-0.31103,0.00011,29.22007]
[1777988836742,38.61,81497.74,1.0,-0.31103,0.00011,29.22007]
[1777988837135,38.61,81497.74,1.0,-0.31103,0.00011,29.22007]
[1777988837170,38.61,81497.74,1.0,-0.31103,0.00011,29.22007]
[1777988837211,38.61,81501.64,1.0,-0.31059,0.00011,29.20387]
[1777988840108,38.61,81504.87,1.0,-0.31024,0.00011,29.19047]
[1777988840147,38.61,81504.87,1.0,-0.31024,0.00011,29.19047]
[1777988840214,38.61,81502.27,1.0,-0.31053,0.00011,29.20134]
[1777988840593,38.61,81502.27,1.0,-0.31053,0.00011,29.20134]
[1777988840630,38.61,81502.27,1.0,-0.31053,0.00011,29.20134]
[1777988840738,38.61,81502.27,1.0,-0.31053,0.00011,29.20134]
[1777988841206,38.61,81502.27,1.0,-0.31053,0.00011,29.20134]
[1777988841235,38.61,81502.27,1.0,-0.31053,0.00011,29.20134]
[1777988841644,38.61,81499.76,1.0,-0.31081,0.00011,29.21182]
[1777988842292,38.61,81499.76,1.0,-0.31081,0.00011,29.21182]
[1777988842445,38.61,81499.76,1.0,-0.31081,0.00011,29.21182]
[1777988842419,38.61,81495.03,1.0,-0.31133,0.00011,29.23145]
[1777988842841,38.61,81495.03,1.0,-0.31133,0.00011,29.23145]
[1777988842893,38.61,81495.03,1.0,-0.31133,0.00011,29.23145]
[1777988842912,38.61,81495.03,1.0,-0.31133,0.00011,29.23145]
[1777988843146,38.61,81495.0,1.0,-0.31133,0.00011,29.23157]
[1777988844360,38.61,81495.0,1.0,-0.31133,0.00011,29.23157]
[1777988844460,38.61,81495.0,1.0,-0.31133,0.00011,29.23157]
[1777988844520,38.61,81471.97,1.0,-0.31388,0.00011,29.32638]
[1777988844557,38.61,81471.97,1.0,-0.31388,0.00011,29.32638]
[1777988844625,38.61,81471.97,1.0,-0.31388,0.00011,29.32638]
[1777988845362,38.61,81471.97,1.0,-0.31388,0.00011,29.32638]
[1777988845380,38.61,81494.37,1.0,-0.3114,0.00011,29.23412]
[1777988846763,38.61,81494.56,1.0,-0.31138,0.00011,29.23324]
[1777988847343,38.61,81494.56,1.0,-0.31138,0.00011,29.23324]
[1777988847516,38.61,81499.07,1.0,-0.31088,0.00011,29.21454]
[1777988848328,38.61,81499.07,1.0,-0.31088,0.00011,29.21454]
[1777988848576,38.61,81499.19,1.0,-0.31087,0.00011,29.21405]
[1777988849197,38.61,81499.19,1.0,-0.31087,0.00011,29.21407]
[1777988854475,38.61,81503.8,1.0,-0.31034,0.00011,29.19165]
[1777988854824,38.61,81501.66,1.0,-0.31058,0.00011,29.20059]
[1777988856575,38.61,81500.48,1.0,-0.31071,0.00011,29.20555]
[1777988856608,38.61,81500.48,1.0,-0.31071,0.00011,29.20555]
[1777988857169,38.61,81500.48,1.0,-0.31071,0.00011,29.20555]
[1777988857188,38.61,81500.48,1.0,-0.31071,0.00011,29.20555]
[1777988862225,38.61,81498.78,1.0,-0.3109,0.00011,29.21267]
[1777988862234,38.61,81498.78,1.0,-0.3109,0.00011,29.21267]
[1777988862307,38.61,81498.78,1.0,-0.3109,0.00011,29.21267]
[1777988862498,38.61,81498.78,1.0,-0.3109,0.00011,29.21267]
[1777988862523,38.61,81498.78,1.0,-0.3109,0.00011,29.21267]
[1777988862567,38.61,81491.04,1.0,-0.31176,0.00011,29.24477]
[1777988863895,38.61,81486.02,1.0,-0.31231,0.00011,29.26551]
[1777988864301,38.61,81486.39,1.0,-0.31227,0.00011,29.26396]
[1777988868176,38.61,81483.13,1.0,-0.31263,0.00011,29.27726]
[1777988868188,38.61,81483.13,1.0,-0.31263,0.00011,29.27726]
[1777988868833,38.61,81483.13,1.0,-0.31263,0.00011,29.27719]
[1777988868855,38.61,81483.13,1.0,-0.31263,0.00011,29.27719]
[1777988869335,38.61,81483.13,1.0,-0.31263,0.00011,29.27719]
[1777988869349,38.61,81483.13,1.0,-0.31263,0.00011,29.27719]
[1777988869421,38.61,81483.13,1.0,-0.31263,0.00011,29.27719]
[1777988869486,38.61,81483.13,1.0,-0.31263,0.00011,29.27719]
[1777988869514,38.61,81483.13,1.0,-0.31263,0.00011,29.27719]
[1777988870315,38.61,81487.08,1.0,-0.31219,0.00011,29.26084]
[1777988870374,38.61,81487.08,1.0,-0.31219,0.00011,29.26084]
[1777988870378,38.61,81487.08,1.0,-0.31219,0.00011,29.26084]
[1777988872048,38.61,81498.0,1.0,-0.31098,0.00011,29.21552]
[1777988872417,38.61,81498.0,1.0,-0.31098,0.00011,29.21552]
[1777988872431,38.61,81498.0,1.0,-0.31098,0.00011,29.21552]
[1777988872505,38.61,81504.07,1.0,-0.31031,0.00011,29.19027]
[1777988872624,38.61,81504.07,1.0,-0.31031,0.00011,29.19027]
[1777988872815,38.61,81504.07,1.0,-0.31031,0.00011,29.19027]
[1777988872879,38.61,81504.07,1.0,-0.31031,0.00011,29.19027]
[1777988872926,38.61,81504.07,1.0,-0.31031,0.00011,29.19027]
[1777988872931,38.61,81504.07,1.0,-0.31031,0.00011,29.19027]
[1777988873423,38.61,81504.07,1.0,-0.31031,0.00011,29.19027]
[1777988873473,38.61,81528.7,1.0,-0.30759,0.00011,29.08703]
[1777988874379,38.61,81528.7,1.0,-0.30759,0.00011,29.08712]
[1777988875291,38.61,81528.7,1.0,-0.30759,0.00011,29.08712]
[1777988875333,38.61,81528.7,1.0,-0.30759,0.00011,29.08712]
[1777988875396,38.61,81528.07,1.0,-0.30767,0.00011,29.08988]
[1777988876430,38.61,81528.07,1.0,-0.30767,0.00011,29.08988]
[1777988876464,38.61,81528.07,1.0,-0.30767,0.00011,29.08988]
[1777988876446,38.61,81529.79,1.0,-0.30748,0.00011,29.08262]
[1777988878799,38.61,81525.14,1.0,-0.30799,0.00011,29.10239]
[1777988879423,38.61,81523.44,1.0,-0.30818,0.00011,29.10962]
[1777988882214,38.62,81520.76,1.0,-0.30848,0.00011,29.12101]
[1777988882437,38.62,81523.34,1.0,-0.3082,0.00011,29.11022]
[1777988885535,38.62,81512.69,1.0,-0.30937,0.00011,29.15509]
[1777988886812,38.62,81512.69,1.0,-0.30938,0.00011,29.15514]
[1777988886870,38.62,81512.69,1.0,-0.30938,0.00011,29.15514]
[1777988886879,38.62,81512.69,1.0,-0.30938,0.00011,29.15514]
[1777988887111,38.62,81512.69,1.0,-0.30938,0.00011,29.15514]
[1777988887118,38.62,81512.69,1.0,-0.30938,0.00011,29.15514]
[1777988887166,38.62,81512.69,1.0,-0.30938,0.00011,29.15514]
[1777988887344,38.62,81512.69,1.0,-0.30938,0.00011,29.15514]
[1777988887407,38.62,81512.69,1.0,-0.30938,0.00011,29.15514]
[1777988887472,38.62,81510.24,1.0,-0.30965,0.00011,29.16542]
[1777988887708,38.62,81510.24,1.0,-0.30965,0.00011,29.16542]
[1777988888047,38.62,81510.24,1.0,-0.30965,0.00011,29.16542]
[1777988888214,38.62,81510.24,1.0,-0.30965,0.00011,29.16542]
[1777988888482,38.62,81526.01,1.0,-0.30791,0.00011,29.09927]
[1777988889059,38.62,81526.01,1.0,-0.30791,0.00011,29.09927]
[1777988889550,38.62,81530.46,1.0,-0.30742,0.00011,29.08058]
[1777988895342,38.62,81531.96,1.0,-0.30727,0.00011,29.07479]
[1777988895382,38.62,81531.96,1.0,-0.30727,0.00011,29.07479]
[1777988895531,38.62,81531.74,1.0,-0.3073,0.00011,29.07583]
[1777988897368,38.62,81537.45,1.0,-0.30667,0.00011,29.05157]
[1777988897543,38.62,81537.73,1.0,-0.30663,0.00011,29.05031]
[1777988899089,38.62,81538.44,1.0,-0.30655,0.00011,29.04723]
[1777988899190,38.62,81538.44,1.0,-0.30655,0.00011,29.04723]
[1777988899203,38.62,81538.44,1.0,-0.30655,0.00011,29.04723]
[1777988899285,38.62,81538.44,1.0,-0.30655,0.00011,29.04723]
[1777988899379,38.62,81538.44,1.0,-0.30655,0.00011,29.04723]
[1777988900340,38.62,81533.57,1.0,-0.30709,0.00011,29.06778]
[1777988900564,38.62,81519.44,1.0,-0.30864,0.00011,29.12724]
[1777988901372,38.62,81519.44,1.0,-0.30864,0.00011,29.12724]
[1777988901572,38.62,81516.91,1.0,-0.30892,0.00011,29.13797]
[1777988902804,38.62,81510.33,1.0,-0.30965,0.00011,29.16554]
[1777988902826,38.62,81510.33,1.0,-0.30965,0.00011,29.16554]
[1777988903356,38.62,81499.16,1.0,-0.31088,0.00011,29.21209]
[1777988906389,38.62,81496.87,1.0,-0.31114,0.00011,29.22161]
[1777988906786,38.62,81501.42,1.0,-0.31063,0.00011,29.20273]
[1777988906843,38.62,81502.83,1.0,-0.31048,0.00011,29.19689]
[1777988908169,38.62,81502.83,1.0,-0.31048,0.00011,29.19689]
[1777988908412,38.62,81502.83,1.0,-0.31048,0.00011,29.19689]
[1777988909416,38.62,81504.93,1.0,-0.31025,0.00011,29.18818]
[1777988909427,38.62,81504.93,1.0,-0.31025,0.00011,29.18818]
[1777988909877,38.62,81498.9,1.0,-0.31092,0.00011,29.2133]
[1777988909941,38.62,81498.9,1.0,-0.31092,0.00011,29.2133]
[1777988910437,38.62,81498.9,1.0,-0.31092,0.00011,29.2133]
[1777988910443,38.62,81498.9,1.0,-0.31092,0.00011,29.2133]
[1777988910529,38.62,81495.86,1.0,-0.31125,0.00011,29.22595]
[1777988910826,38.62,81495.86,1.0,-0.31125,0.00011,29.22595]
[1777988911212,38.62,81495.86,1.0,-0.31125,0.00011,29.22595]
[1777988911276,38.62,81495.86,1.0,-0.31125,0.00011,29.22595]
[1777988911500,38.62,81495.86,1.0,-0.31125,0.00011,29.22595]
[1777988911580,38.62,81489.06,1.0,-0.31199,0.00011,29.25082]
[1777988911900,38.62,81489.06,1.0,-0.31199,0.00011,29.25082]
[1777988912466,38.62,81489.06,1.0,-0.31199,0.00011,29.25082]
[1777988912559,38.62,81502.59,1.0,-0.31049,0.00011,29.19472]
[1777988913777,38.62,81509.17,1.0,-0.30977,0.00011,29.16728]
[1777988916002,38.62,81516.6,1.0,-0.30895,0.00011,29.13622]
[1777988916026,38.62,81516.93,1.0,-0.30892,0.00011,29.13498]
[1777988917255,38.62,81516.93,1.0,-0.30892,0.00011,29.13498]
[1777988918188,38.62,81517.5,1.0,-0.30885,0.00011,29.13268]
[1777988918369,38.62,81517.5,1.0,-0.30885,0.00011,29.13268]
[1777988918470,38.62,81522.18,1.0,-0.30834,0.00011,29.11312]
[1777988918647,38.62,81522.18,1.0,-0.30834,0.00011,29.11312]
[1777988919521,38.62,81522.18,1.0,-0.30834,0.00011,29.11312]
[1777988919549,38.62,81522.18,1.0,-0.30834,0.00011,29.11312]
[1777988919476,38.62,81549.95,1.0,-0.30529,0.00011,28.99548]
[1777988919852,38.62,81549.95,1.0,-0.30529,0.00011,28.99548]
[1777988920537,38.62,81549.95,1.0,-0.30529,0.00011,28.99548]
[1777988920579,38.62,81556.55,1.0,-0.30456,0.00011,28.96726]
[1777988920992,38.62,81556.55,1.0,-0.30456,0.00011,28.96726]
[1777988921133,38.62,81556.55,1.0,-0.30456,0.00011,28.96726]
[1777988921166,38.62,81556.55,1.0,-0.30456,0.00011,28.96726]
[1777988921399,38.62,81556.55,1.0,-0.30456,0.00011,28.96726]
[1777988921428,38.62,81559.72,1.0,-0.30422,0.00011,28.95368]
[1777988921832,38.62,81559.72,1.0,-0.30422,0.00011,28.95368]
[1777988921963,38.62,81559.72,1.0,-0.30422,0.00011,28.95368]
[1777988922082,38.62,81559.72,1.0,-0.30422,0.00011,28.95368]
[1777988922201,38.62,81559.72,1.0,-0.30422,0.00011,28.95368]
[1777988922264,38.62,81559.72,1.0,-0.30422,0.00011,28.95368]
[1777988922416,38.62,81559.72,1.0,-0.30422,0.00011,28.95368]
[1777988922571,38.62,81561.65,1.0,-0.30401,0.00011,28.9454]
[1777988923002,38.62,81576.08,1.0,-0.30243,0.00011,28.88322]
[1777988923685,38.62,81576.08,1.0,-0.30243,0.00011,28.88322]
[1777988923732,38.62,81576.08,1.0,-0.30243,0.00011,28.88322]
[1777988924308,38.62,81576.08,1.0,-0.30243,0.00011,28.88322]
[1777988924340,38.62,81576.08,1.0,-0.30243,0.00011,28.88322]
[1777988924635,38.62,81576.7,1.0,-0.30236,0.00011,28.88054]
[1777988924753,38.62,81576.7,1.0,-0.30236,0.00011,28.88054]
[1777988925141,38.62,81576.7,1.0,-0.30236,0.00011,28.88054]
[1777988925241,38.62,81577.04,1.0,-0.30232,0.00011,28.87905]
[1777988926589,38.62,81577.04,1.0,-0.30232,0.00011,28.87905]
[1777988926667,38.62,81577.04,1.0,-0.30232,0.00011,28.87905]
[1777988926766,38.62,81577.04,1.0,-0.30232,0.00011,28.87905]
[1777988926867,38.62,81577.04,1.0,-0.30232,0.00011,28.87905]
[1777988927894,38.62,81584.69,1.0,-0.30149,0.00011,28.8459]
[1777988927925,38.62,81584.69,1.0,-0.30149,0.00011,28.8459]
[1777988927984,38.62,81584.69,1.0,-0.30149,0.00011,28.8459]
[1777988928006,38.62,81584.69,1.0,-0.30149,0.00011,28.8459]
[1777988928498,38.62,81587.03,1.0,-0.30123,0.00011,28.83576]
[1777988929889,38.62,81587.23,1.0,-0.30121,0.00011,28.83489]
[1777988930275,38.62,81587.23,1.0,-0.30121,0.00011,28.83489]
[1777988930440,38.62,81587.23,1.0,-0.30121,0.00011,28.83489]
[1777988930460,38.62,81587.23,1.0,-0.30121,0.00011,28.83489]
[1777988930539,38.62,81607.45,1.0,-0.29901,0.00011,28.74664]
[1777988930777,38.62,81607.45,1.0,-0.29901,0.00011,28.74664]
[1777988931570,38.62,81608.24,1.0,-0.29893,0.00011,28.74327]
[1777988932065,38.62,81608.24,1.0,-0.29893,0.00011,28.74327]
[1777988932085,38.62,81608.24,1.0,-0.29893,0.00011,28.74327]
[1777988932130,38.62,81608.24,1.0,-0.29893,0.00011,28.74327]
[1777988932584,38.62,81608.24,1.0,-0.29893,0.00011,28.74327]
[1777988932563,38.62,81605.26,1.0,-0.29926,0.00011,28.75657]
[1777988932708,38.62,81605.26,1.0,-0.29926,0.00011,28.75657]
[1777988933162,38.62,81605.26,1.0,-0.29926,0.00011,28.75657]
[1777988933492,38.63,81580.21,1.0,-0.30199,0.00011,28.86579]
[1777988933826,38.63,81580.21,1.0,-0.30199,0.00011,28.86579]
[1777988933860,38.63,81580.21,1.0,-0.30199,0.00011,28.86579]
[1777988934420,38.63,81580.21,1.0,-0.30199,0.00011,28.86579]
[1777988934437,38.63,81580.21,1.0,-0.30199,0.00011,28.86579]
[1777988934504,38.63,81575.68,1.0,-0.30248,0.00011,28.88538]
[1777988934670,38.63,81575.68,1.0,-0.30248,0.00011,28.88538]
[1777988934823,38.63,81575.68,1.0,-0.30248,0.00011,28.88538]
[1777988935771,38.63,81575.68,1.0,-0.30248,0.00011,28.88538]
[1777988935873,38.63,81588.35,1.0,-0.3011,0.00011,28.83046]
[1777988936737,38.63,81588.35,1.0,-0.3011,0.00011,28.83046]
[1777988936843,38.63,81588.35,1.0,-0.3011,0.00011,28.83044]
[1777988938005,38.63,81588.35,1.0,-0.3011,0.00011,28.83044]
[1777988938381,38.63,81588.35,1.0,-0.3011,0.00011,28.83044]
[1777988938402,38.63,81589.81,1.0,-0.30094,0.00011,28.82413]
[1777988938742,38.63,81589.81,1.0,-0.30094,0.00011,28.82413]
[1777988938824,38.63,81589.81,1.0,-0.30094,0.00011,28.82413]
[1777988939056,38.63,81589.81,1.0,-0.30094,0.00011,28.82413]
[1777988940542,38.63,81595.1,1.0,-0.30037,0.00011,28.80117]
[1777988940843,38.63,81592.66,1.0,-0.30063,0.00011,28.81186]
[1777988940934,38.63,81592.66,1.0,-0.30063,0.00011,28.81186]
[1777988941228,38.63,81593.85,1.0,-0.3005,0.00011,28.80672]
[1777988942427,38.63,81593.85,1.0,-0.3005,0.00011,28.80672]
[1777988943444,38.63,81593.59,1.0,-0.30053,0.00011,28.80791]
[1777988944786,38.63,81596.36,1.0,-0.30023,0.00011,28.79589]
[1777988945371,38.63,81596.36,1.0,-0.30023,0.00011,28.79589]
[1777988945387,38.63,81596.36,1.0,-0.30023,0.00011,28.79589]
[1777988945443,38.63,81596.36,1.0,-0.30023,0.00011,28.79589]
[1777988945510,38.63,81596.36,1.0,-0.30023,0.00011,28.79589]
[1777988945519,38.63,81596.36,1.0,-0.30023,0.00011,28.79589]
[1777988945594,38.63,81602.72,1.0,-0.29955,0.00011,28.76824]
[1777988946240,38.63,81602.72,1.0,-0.29955,0.00011,28.76824]
[1777988946536,38.63,81602.72,1.0,-0.29955,0.00011,28.76824]
[1777988946575,38.63,81591.49,1.0,-0.30077,0.00011,28.81734]
[1777988946818,38.63,81591.49,1.0,-0.30077,0.00011,28.81734]
[1777988947447,38.63,81591.49,1.0,-0.30077,0.00011,28.81734]
[1777988948461,38.63,81583.81,1.0,-0.30161,0.00011,28.85075]
[1777988948563,38.63,81583.81,1.0,-0.30161,0.00011,28.85075]
[1777988949548,38.63,81574.43,1.0,-0.30263,0.00011,28.89135]
[1777988949577,38.63,81574.43,1.0,-0.30263,0.00011,28.89135]
[1777988950520,38.63,81565.66,1.0,-0.30359,0.00011,28.9291]
[1777988950875,38.63,81557.37,1.0,-0.30449,0.00011,28.9646]
[1777988950885,38.63,81557.37,1.0,-0.30449,0.00011,28.9646]
[1777988951013,38.63,81557.37,1.0,-0.30449,0.00011,28.9646]
[1777988951068,38.63,81557.37,1.0,-0.30449,0.00011,28.9646]
[1777988952908,38.63,81564.42,1.0,-0.30372,0.00011,28.93421]
[1777988952964,38.63,81570.05,1.0,-0.3031,0.00011,28.90995]
[1777988954007,38.63,81570.05,1.0,-0.3031,0.00011,28.90995]
[1777988954014,38.63,81570.05,1.0,-0.3031,0.00011,28.90995]
[1777988954508,38.63,81570.05,1.0,-0.3031,0.00011,28.90995]
[1777988954943,38.63,81573.09,1.0,-0.30277,0.00011,28.89679]
[1777988956699,38.63,81580.19,1.0,-0.30199,0.00011,28.86606]
[1777988956708,38.63,81580.19,1.0,-0.30199,0.00011,28.86606]
[1777988957272,38.63,81580.19,1.0,-0.30199,0.00011,28.86606]
[1777988957691,38.63,81582.23,1.0,-0.30177,0.00011,28.85721]
[1777988958216,38.63,81582.23,1.0,-0.30177,0.00011,28.85721]
[1777988958421,38.63,81582.23,1.0,-0.30177,0.00011,28.85721]
[1777988958462,38.63,81582.23,1.0,-0.30177,0.00011,28.85721]
[1777988958637,38.63,81581.03,1.0,-0.3019,0.00011,28.8624]
[1777988958965,38.63,81581.03,1.0,-0.3019,0.00011,28.8624]
[1777988959634,38.63,81582.25,1.0,-0.30177,0.00011,28.85711]
[1777988960296,38.63,81582.25,1.0,-0.30177,0.00011,28.85711]
[1777988961003,38.63,81580.85,1.0,-0.30192,0.00011,28.86317]
[1777988961022,38.63,81580.85,1.0,-0.30192,0.00011,28.86317]
[1777988961101,38.63,81580.85,1.0,-0.30192,0.00011,28.86317]
[1777988961139,38.63,81580.85,1.0,-0.30192,0.00011,28.86317]
[1777988962339,38.63,81577.72,1.0,-0.30226,0.00011,28.87671]
[1777988962378,38.63,81577.72,1.0,-0.30226,0.00011,28.87671]
[1777988963023,38.63,81572.21,1.0,-0.30286,0.00011,28.90047]
[1777988963033,38.63,81572.0,1.0,-0.30288,0.00011,28.90133]
[1777988964251,38.63,81572.0,1.0,-0.30288,0.00011,28.90133]
[1777988964287,38.63,81572.0,1.0,-0.30288,0.00011,28.90133]
[1777988964334,38.63,81570.08,1.0,-0.30309,0.00011,28.90956]
[1777988967760,38.62,81568.88,1.0,-0.30322,0.00011,28.91455]
[1777988967769,38.62,81568.88,1.0,-0.30322,0.00011,28.91455]
[1777988967805,38.62,81568.88,1.0,-0.30322,0.00011,28.91455]
[1777988967974,38.62,81568.88,1.0,-0.30322,0.00011,28.91455]
[1777988968533,38.62,81568.88,1.0,-0.30322,0.00011,28.91455]
[1777988968634,38.62,81595.4,1.0,-0.30033,0.00011,28.79956]
[1777988968875,38.62,81595.4,1.0,-0.30033,0.00011,28.79956]
[1777988968939,38.62,81595.4,1.0,-0.30033,0.00011,28.79956]
[1777988969069,38.62,81595.4,1.0,-0.30033,0.00011,28.79956]
[1777988970077,38.62,81609.32,1.0,-0.29882,0.00011,28.73879]
[1777988970883,38.62,81609.32,1.0,-0.29882,0.00011,28.73879]
[1777988970892,38.62,81609.32,1.0,-0.29882,0.00011,28.73879]
[1777988970896,38.62,81609.32,1.0,-0.29882,0.00011,28.73879]
[1777988970973,38.62,81609.32,1.0,-0.29882,0.00011,28.73879]
[1777988971108,38.62,81609.32,1.0,-0.29882,0.00011,28.73879]
[1777988971124,38.63,81609.45,1.0,-0.29879,0.00011,28.73499]
[1777988973162,38.63,81609.19,1.0,-0.29882,0.00011,28.73624]
[1777988973202,38.63,81609.35,1.0,-0.29881,0.00011,28.73565]
[1777988974385,38.63,81609.35,1.0,-0.29881,0.00011,28.73565]
[1777988974482,38.63,81609.4,1.0,-0.2988,0.00011,28.73554]
[1777988978573,38.63,81605.57,1.0,-0.29923,0.00011,28.75267]
[1777988978611,38.63,81608.61,1.0,-0.2989,0.00011,28.73943]
[1777988979132,38.63,81608.61,1.0,-0.2989,0.00011,28.73943]
[1777988979152,38.63,81608.61,1.0,-0.2989,0.00011,28.73943]
[1777988979653,38.63,81612.18,1.0,-0.29851,0.00011,28.72386]
[1777988980122,38.63,81612.18,1.0,-0.29851,0.00011,28.72386]
[1777988980628,38.63,81612.18,1.0,-0.29851,0.00011,28.72386]
[1777988980223,38.63,81611.75,1.0,-0.29856,0.00011,28.72587]
[1777988981234,38.63,81611.75,1.0,-0.29856,0.00011,28.72587]
[1777988981320,38.63,81613.21,1.0,-0.29841,0.00011,28.71958]
[1777988987196,38.64,81614.01,1.0,-0.29834,0.00011,28.71688]
[1777988992657,38.64,81613.13,1.0,-0.29845,0.00011,28.72127]
[1777988997409,38.64,81613.55,1.0,-0.29842,0.00011,28.7201]
[1777988997492,38.64,81608.29,1.0,-0.29899,0.00011,28.74331]
[1777988997825,38.64,81608.29,1.0,-0.29899,0.00011,28.74331]
[1777988999428,38.64,81608.29,1.0,-0.29899,0.00011,28.74341]
[1777988999478,38.64,81609.45,1.0,-0.29887,0.00011,28.73843]
[1777989000732,38.64,81609.45,1.0,-0.29887,0.00011,28.73853]
[1777989001459,38.64,81609.45,1.0,-0.29887,0.00011,28.73853]
[1777989002512,38.64,81614.08,1.0,-0.29837,0.00011,28.71831]
[1777989002590,38.64,81614.08,1.0,-0.29837,0.00011,28.71831]
[1777989002688,38.65,81623.51,1.0,-0.29735,0.00011,28.67688]
[1777989003058,38.65,81623.51,1.0,-0.29735,0.00011,28.67688]
[1777989003179,38.65,81623.51,1.0,-0.29735,0.00011,28.67688]
[1777989003576,38.65,81618.33,1.0,-0.29792,0.00011,28.69989]
[1777989003740,38.65,81618.33,1.0,-0.29792,0.00011,28.69989]
[1777989004327,38.65,81618.33,1.0,-0.29792,0.00011,28.70003]
[1777989005536,38.65,81618.33,1.0,-0.29792,0.00011,28.70003]
[1777989005564,38.65,81619.15,1.0,-0.29783,0.00011,28.69642]
[1777989005908,38.65,81619.15,1.0,-0.29783,0.00011,28.69642]
[1777989006341,38.65,81619.15,1.0,-0.29784,0.00011,28.69671]
[1777989009623,38.65,81619.34,1.0,-0.29782,0.00011,28.69616]
[1777989009642,38.65,81619.28,1.0,-0.29783,0.00011,28.69657]
[1777989012940,38.65,81620.73,1.0,-0.29769,0.00011,28.69062]
[1777989013050,38.65,81620.73,1.0,-0.29769,0.00011,28.69062]
[1777989013310,38.65,81620.73,1.0,-0.29769,0.00011,28.69062]
[1777989013683,38.65,81620.73,1.0,-0.29769,0.00011,28.69062]
[1777989013654,38.65,81639.1,1.0,-0.2957,0.00011,28.60928]
[1777989013810,38.65,81639.1,1.0,-0.2957,0.00011,28.60928]
[1777989014064,38.65,81639.1,1.0,-0.2957,0.00011,28.60928]
[1777989014207,38.65,81639.1,1.0,-0.2957,0.00011,28.60928]
[1777989014284,38.65,81639.1,1.0,-0.2957,0.00011,28.60928]
[1777989014549,38.65,81639.1,1.0,-0.2957,0.00011,28.60928]
[1777989014567,38.65,81638.35,1.0,-0.29579,0.00011,28.61299]
[1777989014819,38.65,81638.35,1.0,-0.29579,0.00011,28.61299]
[1777989014935,38.65,81638.35,1.0,-0.29579,0.00011,28.61299]
[1777989015097,38.65,81638.35,1.0,-0.29579,0.00011,28.61299]
[1777989015405,38.66,81639.07,1.0,-0.29572,0.00011,28.61001]
[1777989016131,38.66,81639.07,1.0,-0.29572,0.00011,28.61001]
[1777989016856,38.66,81630.78,1.0,-0.29662,0.00011,28.64698]
[1777989016960,38.66,81630.78,1.0,-0.29662,0.00011,28.64698]
[1777989017671,38.66,81630.78,1.0,-0.29662,0.00011,28.64698]
[1777989017421,38.66,81625.43,1.0,-0.2972,0.00011,28.6708]
[1777989018437,38.66,81624.51,1.0,-0.2973,0.00011,28.67502]
[1777989021143,38.66,81632.14,1.0,-0.29649,0.00011,28.64162]
[1777989021175,38.66,81632.14,1.0,-0.29649,0.00011,28.64162]
[1777989021691,38.66,81632.14,1.0,-0.29649,0.00011,28.64162]
[1777989022423,38.66,81640.61,1.0,-0.29558,0.00011,28.60421]
[1777989022460,38.66,81635.7,1.0,-0.29611,0.00011,28.62624]
[1777989023768,38.66,81635.7,1.0,-0.29612,0.00011,28.62643]
[1777989024469,38.66,81634.56,1.0,-0.29624,0.00011,28.63168]
[1777989029596,38.67,81634.95,1.0,-0.29622,0.00011,28.6307]
[1777989029742,38.67,81633.97,1.0,-0.29633,0.00011,28.63523]
[1777989030324,38.67,81633.97,1.0,-0.29633,0.00011,28.63523]
[1777989030332,38.67,81633.97,1.0,-0.29633,0.00011,28.63523]
[1777989031610,38.67,81633.97,1.0,-0.29633,0.00011,28.63541]
[1777989031762,38.67,81633.3,1.0,-0.29639,0.00011,28.63521]
[1777989033429,38.67,81633.3,1.0,-0.2964,0.00011,28.63539]
[1777989033453,38.67,81633.3,1.0,-0.2964,0.00011,28.63539]
[1777989035592,38.67,81616.76,1.0,-0.29819,0.00011,28.70874]
[1777989035825,38.67,81616.76,1.0,-0.29819,0.00011,28.70874]
[1777989036561,38.67,81616.76,1.0,-0.2982,0.00011,28.70897]
[1777989037836,38.67,81617.25,1.0,-0.29815,0.00011,28.70692]
[1777989038662,38.68,81616.85,1.0,-0.29819,0.00011,28.70878]
[1777989039857,38.68,81617.06,1.0,-0.29817,0.00011,28.70795]
[1777989039871,38.68,81617.06,1.0,-0.29817,0.00011,28.70795]
[1777989041877,38.68,81616.56,1.0,-0.29823,0.00011,28.71035]
[1777989041883,38.68,81616.56,1.0,-0.29823,0.00011,28.71035]
[1777989041889,38.68,81616.56,1.0,-0.29823,0.00011,28.71035]
[1777989043902,38.68,81616.67,1.0,-0.29822,0.00011,28.71007]
[1777989044617,38.68,81617.01,1.0,-0.29819,0.00011,28.70867]
[1777989047641,38.68,81598.29,1.0,-0.30022,0.00011,28.79082]
[1777989051881,38.68,81590.34,1.0,-0.30109,0.00011,28.82538]
[1777989052693,38.68,81584.72,1.0,-0.3017,0.00011,28.84972]
[1777989053698,38.68,81566.78,1.0,-0.30366,0.00011,28.92703]
[1777989054002,38.68,81566.78,1.0,-0.30366,0.00011,28.92703]
[1777989054012,38.68,81566.78,1.0,-0.30366,0.00011,28.92703]
[1777989054160,38.68,81566.78,1.0,-0.30366,0.00011,28.92703]
[1777989054189,38.68,81566.78,1.0,-0.30366,0.00011,28.92703]
[1777989054282,38.68,81566.78,1.0,-0.30366,0.00011,28.92703]
[1777989054687,38.68,81566.78,1.0,-0.30365,0.00011,28.92698]
[1777989056888,38.68,81560.86,1.0,-0.3043,0.00011,28.95226]
[1777989057672,38.68,81560.86,1.0,-0.3043,0.00011,28.95226]
[1777989057707,38.68,81562.25,1.0,-0.30415,0.00011,28.94628]
[1777989062158,38.68,81566.19,1.0,-0.30371,0.00011,28.92931]
[1777989062761,38.68,81569.85,1.0,-0.30331,0.00011,28.9136]
[1777989063767,38.68,81546.6,1.0,-0.30586,0.00011,29.01285]
[1777989066786,38.68,81543.31,1.0,-0.30621,0.00011,29.0266]
[1777989066793,38.68,81537.0,1.0,-0.3069,0.00011,29.05318]
[1777989067791,38.68,81535.08,1.0,-0.30711,0.00011,29.06115]
[1777989068052,38.68,81535.08,1.0,-0.30711,0.00011,29.06115]
[1777989068511,38.68,81535.08,1.0,-0.30711,0.00011,29.06115]
[1777989068527,38.68,81535.08,1.0,-0.30711,0.00011,29.06115]
[1777989068555,38.68,81535.08,1.0,-0.30711,0.00011,29.06115]
[1777989068801,38.68,81533.15,1.0,-0.30732,0.00011,29.06939]
[1777989070232,38.68,81535.95,1.0,-0.30702,0.00011,29.05768]
[1777989070246,38.68,81535.95,1.0,-0.30702,0.00011,29.05768]
[1777989070290,38.68,81535.95,1.0,-0.30702,0.00011,29.05768]
[1777989070816,38.68,81535.66,1.0,-0.30705,0.00011,29.05901]
[1777989072218,38.68,81529.47,1.0,-0.30773,0.00011,29.08519]
[1777989072831,38.68,81527.17,1.0,-0.30799,0.00011,29.09494]
[1777989075071,38.68,81529.29,1.0,-0.30776,0.00011,29.08616]
[1777989075852,38.68,81527.12,1.0,-0.308,0.00011,29.09536]
[1777989078807,38.68,81516.35,1.0,-0.30919,0.00011,29.14071]
[1777989079930,38.68,81515.96,1.0,-0.30923,0.00011,29.14237]
[1777989079944,38.68,81515.96,1.0,-0.30923,0.00011,29.14237]
[1777989080833,38.68,81513.43,1.0,-0.30951,0.00011,29.15297]
[1777989081445,38.68,81513.43,1.0,-0.30951,0.00011,29.15297]
[1777989081765,38.68,81519.33,1.0,-0.30886,0.00011,29.12832]
[1777989082675,38.68,81519.33,1.0,-0.30886,0.00011,29.12832]
[1777989082798,38.68,81532.96,1.0,-0.30736,0.00011,29.07105]
[1777989083075,38.68,81532.96,1.0,-0.30736,0.00011,29.07105]
[1777989083290,38.68,81532.96,1.0,-0.30736,0.00011,29.07105]
[1777989083332,38.68,81532.96,1.0,-0.30736,0.00011,29.07105]
[1777989083620,38.68,81532.96,1.0,-0.30736,0.00011,29.07105]
[1777989083755,38.68,81532.96,1.0,-0.30736,0.00011,29.07105]
[1777989083855,38.68,81568.94,1.0,-0.30342,0.00011,28.91771]
[1777989084057,38.68,81568.94,1.0,-0.30342,0.00011,28.91771]
[1777989084158,38.68,81570.11,1.0,-0.30329,0.00011,28.91253]
[1777989085146,38.68,81570.11,1.0,-0.30329,0.00011,28.91253]
[1777989085176,38.68,81570.11,1.0,-0.30329,0.00011,28.91253]
[1777989085846,38.68,81570.11,1.0,-0.30329,0.00011,28.91253]
[1777989085862,38.68,81570.11,1.0,-0.30329,0.00011,28.91253]
[1777989085866,38.68,81570.11,1.0,-0.30329,0.00011,28.91253]
[1777989085245,38.68,81573.17,1.0,-0.30295,0.00011,28.89937]
[1777989086126,38.68,81573.17,1.0,-0.30295,0.00011,28.89937]
[1777989086176,38.68,81573.17,1.0,-0.30295,0.00011,28.89937]
[1777989086548,38.68,81573.17,1.0,-0.30295,0.00011,28.89937]
[1777989086631,38.68,81575.07,1.0,-0.30275,0.00011,28.89118]
[1777989088288,38.68,81581.43,1.0,-0.30205,0.00011,28.86375]
[1777989088303,38.68,81581.43,1.0,-0.30205,0.00011,28.86375]
[1777989088389,38.68,81581.43,1.0,-0.30205,0.00011,28.86375]
[1777989088486,38.68,81582.94,1.0,-0.30189,0.00011,28.85723]
[1777989089459,38.68,81582.94,1.0,-0.30189,0.00011,28.85723]
[1777989090607,38.68,81580.71,1.0,-0.30213,0.00011,28.86691]
[1777989090765,38.68,81580.71,1.0,-0.30213,0.00011,28.86691]
[1777989090793,38.68,81585.73,1.0,-0.30159,0.00011,28.84529]
[1777989092133,38.68,81585.73,1.0,-0.30159,0.00011,28.84529]
[1777989092569,38.68,81583.77,1.0,-0.30179,0.00011,28.8505]
[1777989095896,38.68,81581.13,1.0,-0.30208,0.00011,28.86209]
[1777989095910,38.68,81581.13,1.0,-0.30208,0.00011,28.86209]
[1777989099685,38.68,81577.68,1.0,-0.30246,0.00011,28.87716]
[1777989099745,38.68,81573.23,1.0,-0.30295,0.00011,28.89637]
[1777989100154,38.68,81573.23,1.0,-0.30295,0.00011,28.89637]
[1777989100527,38.68,81573.23,1.0,-0.30295,0.00011,28.89637]
[1777989106063,38.68,81571.12,1.0,-0.30318,0.00011,28.90551]
[1777989108434,38.68,81573.25,1.0,-0.30294,0.00011,28.89636]
[1777989108797,38.68,81574.03,1.0,-0.30286,0.00011,28.89305]
[1777989109439,38.68,81574.03,1.0,-0.30286,0.00011,28.89305]
[1777989110187,38.68,81574.14,1.0,-0.30285,0.00011,28.89258]
[1777989110602,38.68,81574.14,1.0,-0.30285,0.00011,28.89258]
[1777989110688,38.68,81572.4,1.0,-0.30304,0.00011,28.90012]
[1777989111297,38.68,81572.4,1.0,-0.30304,0.00011,28.90012]
[1777989112612,38.68,81573.08,1.0,-0.30297,0.00011,28.8972]
[1777989112699,38.68,81572.29,1.0,-0.30305,0.00011,28.90064]
[1777989116101,38.68,81570.23,1.0,-0.30328,0.00011,28.90953]
[1777989116129,38.68,81570.23,1.0,-0.30328,0.00011,28.90953]
[1777989116645,38.68,81570.23,1.0,-0.30328,0.00011,28.90953]
[1777989116705,38.68,81568.8,1.0,-0.30344,0.00011,28.91568]
[1777989120689,38.68,81569.92,1.0,-0.30331,0.00011,28.91087]
[1777989120850,38.68,81570.33,1.0,-0.30327,0.00011,28.90904]
[1777989122713,38.68,81570.81,1.0,-0.30321,0.00011,28.90695]
[1777989122728,38.68,81570.81,1.0,-0.30321,0.00011,28.90695]
[1777989123289,38.68,81573.25,1.0,-0.30295,0.00011,28.89642]
[1777989123329,38.68,81573.25,1.0,-0.30295,0.00011,28.89642]
[1777989123729,38.68,81574.04,1.0,-0.30286,0.00011,28.89302]
[1777989124452,38.68,81583.68,1.0,-0.30181,0.00011,28.8514]
[1777989127812,38.68,81573.67,1.0,-0.3029,0.00011,28.89442]
[1777989133138,38.68,81575.47,1.0,-0.30269,0.00011,28.88638]
[1777989133693,38.68,81563.97,1.0,-0.30395,0.00011,28.93573]
[1777989134867,38.68,81563.97,1.0,-0.30395,0.00011,28.93573]
[1777989134899,38.68,81563.97,1.0,-0.30395,0.00011,28.93573]
[1777989136876,38.68,81559.43,1.0,-0.30444,0.00011,28.955]
[1777989136923,38.68,81557.12,1.0,-0.30469,0.00011,28.96464]
[1777989138076,38.68,81557.12,1.0,-0.30469,0.00011,28.96464]
[1777989138414,38.68,81557.12,1.0,-0.30469,0.00011,28.96464]
[1777989138439,38.68,81557.12,1.0,-0.30469,0.00011,28.96464]
[1777989138622,38.68,81557.12,1.0,-0.30469,0.00011,28.96464]
[1777989138898,38.68,81557.12,1.0,-0.30469,0.00011,28.96464]
[1777989139125,38.68,81555.37,1.0,-0.30487,0.00011,28.97187]
[1777989139203,38.68,81555.37,1.0,-0.30487,0.00011,28.97187]
[1777989139570,38.68,81555.37,1.0,-0.30487,0.00011,28.97187]
[1777989139731,38.68,81552.31,1.0,-0.30521,0.00011,28.98488]
[1777989140918,38.68,81552.31,1.0,-0.30521,0.00011,28.98488]
[1777989143728,38.68,81555.11,1.0,-0.3049,0.00011,28.97286]
[1777989143837,38.68,81555.11,1.0,-0.3049,0.00011,28.97286]
[1777989143921,38.67,81555.83,1.0,-0.30482,0.00011,28.96971]
[1777989143966,38.67,81555.83,1.0,-0.30482,0.00011,28.96971]
[1777989143995,38.67,81555.83,1.0,-0.30482,0.00011,28.96971]
[1777989144034,38.67,81555.83,1.0,-0.30482,0.00011,28.96971]
[1777989144376,38.67,81566.82,1.0,-0.30362,0.00011,28.92267]
[1777989145629,38.67,81566.82,1.0,-0.30362,0.00011,28.92267]
[1777989145655,38.67,81566.82,1.0,-0.30362,0.00011,28.92267]
[1777989145915,38.67,81566.82,1.0,-0.30362,0.00011,28.92267]
[1777989145923,38.67,81566.82,1.0,-0.30362,0.00011,28.92267]
[1777989147027,38.67,81570.42,1.0,-0.30322,0.00011,28.90705]
[1777989147629,38.67,81570.42,1.0,-0.30322,0.00011,28.90705]
[1777989147652,38.67,81570.42,1.0,-0.30322,0.00011,28.90705]
[1777989147692,38.67,81570.23,1.0,-0.30324,0.00011,28.90789]
[1777989148228,38.67,81570.23,1.0,-0.30324,0.00011,28.90789]
[1777989148266,38.67,81570.23,1.0,-0.30324,0.00011,28.90789]
[1777989148472,38.67,81570.23,1.0,-0.30324,0.00011,28.90789]
[1777989148507,38.67,81570.23,1.0,-0.30324,0.00011,28.90789]
[1777989148548,38.67,81570.23,1.0,-0.30324,0.00011,28.90789]
[1777989148683,38.67,81570.23,1.0,-0.30324,0.00011,28.90789]
[1777989148709,38.67,81570.23,1.0,-0.30324,0.00011,28.90789]
[1777989148731,38.67,81570.23,1.0,-0.30324,0.00011,28.90789]
[1777989148781,38.67,81570.23,1.0,-0.30324,0.00011,28.90789]
[1777989148883,38.67,81573.09,1.0,-0.30293,0.00011,28.89562]
[1777989149702,38.67,81573.09,1.0,-0.30293,0.00011,28.89562]
[1777989149732,38.67,81573.09,1.0,-0.30293,0.00011,28.89562]
[1777989149909,38.67,81582.82,1.0,-0.30187,0.00011,28.85359]
[1777989155414,38.67,81581.9,1.0,-0.30195,0.00011,28.85423]
[1777989160448,38.67,81578.69,1.0,-0.3023,0.00011,28.86801]
[1777989162430,38.67,81578.29,1.0,-0.30234,0.00011,28.86972]
[1777989162442,38.67,81578.29,1.0,-0.30234,0.00011,28.86972]
[1777989162649,38.67,81578.29,1.0,-0.30234,0.00011,28.86972]
[1777989162666,38.67,81578.29,1.0,-0.30234,0.00011,28.86972]
[1777989162750,38.67,81576.47,1.0,-0.30254,0.00011,28.87754]
[1777989163233,38.67,81576.47,1.0,-0.30254,0.00011,28.87754]
[1777989163470,38.67,81576.48,1.0,-0.30254,0.00011,28.87748]
[1777989164856,38.67,81563.81,1.0,-0.30392,0.00011,28.93184]
[1777989170360,38.67,81567.52,1.0,-0.30351,0.00011,28.91563]
[1777989173003,38.67,81570.25,1.0,-0.3032,0.00011,28.90363]
[1777989173645,38.67,81566.51,1.0,-0.30361,0.00011,28.91969]
[1777989174503,38.67,81566.51,1.0,-0.30361,0.00011,28.91969]
[1777989174918,38.67,81561.84,1.0,-0.30412,0.00011,28.93956]
[1777989175382,38.67,81561.84,1.0,-0.30412,0.00011,28.93956]
[1777989175401,38.67,81561.84,1.0,-0.30412,0.00011,28.93956]
[1777989175431,38.67,81561.84,1.0,-0.30412,0.00011,28.93956]
[1777989176026,38.67,81561.84,1.0,-0.30412,0.00011,28.93956]
[1777989176561,38.67,81561.08,1.0,-0.3042,0.00011,28.9427]
[1777989179897,38.67,81558.76,1.0,-0.30445,0.00011,28.9524]
[1777989179948,38.67,81558.89,1.0,-0.30443,0.00011,28.95161]
[1777989181364,38.67,81558.89,1.0,-0.30443,0.00011,28.95161]
[1777989181454,38.67,81558.89,1.0,-0.30443,0.00011,28.95161]
[1777989181626,38.67,81558.89,1.0,-0.30443,0.00011,28.95161]
[1777989181732,38.67,81558.89,1.0,-0.30443,0.00011,28.95161]
[1777989181772,38.67,81558.89,1.0,-0.30443,0.00011,28.95161]
[1777989181864,38.67,81558.89,1.0,-0.30443,0.00011,28.95161]
[1777989181995,38.66,81547.42,1.0,-0.30568,0.00011,29.00041]
[1777989182080,38.66,81547.42,1.0,-0.30568,0.00011,29.00041]
[1777989182248,38.66,81547.42,1.0,-0.30568,0.00011,29.00041]
[1777989182291,38.66,81547.42,1.0,-0.30568,0.00011,29.00041]
[1777989182818,38.66,81547.42,1.0,-0.30568,0.00011,29.00041]
[1777989182821,38.66,81539.68,1.0,-0.30653,0.00011,29.03307]
[1777989183097,38.66,81539.68,1.0,-0.30653,0.00011,29.03307]
[1777989183106,38.66,81539.68,1.0,-0.30653,0.00011,29.03307]
[1777989183120,38.66,81539.68,1.0,-0.30653,0.00011,29.03307]
[1777989183618,38.66,81539.68,1.0,-0.30653,0.00011,29.03307]
[1777989185555,38.66,81531.96,1.0,-0.30737,0.00011,29.06548]
[1777989185752,38.66,81529.37,1.0,-0.30765,0.00011,29.0764]
[1777989186558,38.66,81529.37,1.0,-0.30765,0.00011,29.0764]
[1777989186965,38.66,81528.68,1.0,-0.30772,0.00011,29.07904]
[1777989189566,38.66,81527.87,1.0,-0.30781,0.00011,29.08218]
[1777989189583,38.66,81527.87,1.0,-0.30781,0.00011,29.08218]
[1777989192068,38.66,81521.94,1.0,-0.30845,0.00011,29.10667]
[1777989192119,38.66,81521.94,1.0,-0.30845,0.00011,29.10667]
[1777989192143,38.66,81521.94,1.0,-0.30845,0.00011,29.10667]
[1777989192679,38.66,81521.93,1.0,-0.30845,0.00011,29.10671]
[1777989193977,38.66,81535.1,1.0,-0.30699,0.00011,29.05096]
[1777989194978,38.66,81535.1,1.0,-0.30699,0.00011,29.05096]
[1777989195701,38.65,81532.73,1.0,-0.30725,0.00011,29.06086]
[1777989198653,38.65,81527.43,1.0,-0.30783,0.00011,29.08295]
[1777989198663,38.65,81527.43,1.0,-0.30783,0.00011,29.08295]
[1777989200084,38.65,81526.12,1.0,-0.30796,0.00011,29.08806]
[1777989200119,38.65,81526.12,1.0,-0.30796,0.00011,29.08806]
[1777989202080,38.65,81518.44,1.0,-0.3088,0.00011,29.12002]
[1777989202111,38.65,81518.44,1.0,-0.3088,0.00011,29.12002]
[1777989203888,38.65,81516.71,1.0,-0.30899,0.00011,29.12711]
[1777989204007,38.65,81514.9,1.0,-0.30918,0.00011,29.13452]
[1777989205755,38.65,81514.49,1.0,-0.30923,0.00011,29.13624]
[1777989205815,38.65,81514.49,1.0,-0.30923,0.00011,29.13624]
[1777989207096,38.65,81503.79,1.0,-0.31041,0.00011,29.1808]
[1777989207635,38.65,81503.79,1.0,-0.31041,0.00011,29.1808]
[1777989207649,38.65,81503.79,1.0,-0.31041,0.00011,29.1808]
[1777989207810,38.65,81503.79,1.0,-0.31041,0.00011,29.1808]
[1777989207856,38.65,81503.12,1.0,-0.31048,0.00011,29.18362]
[1777989209390,38.65,81502.79,1.0,-0.31052,0.00011,29.18503]
[1777989209401,38.65,81502.79,1.0,-0.31052,0.00011,29.18503]
[1777989211525,38.65,81490.92,1.0,-0.31183,0.00011,29.23403]
[1777989212278,38.65,81494.11,1.0,-0.31146,0.00011,29.21754]
[1777989213669,38.64,81495.8,1.0,-0.31126,0.00011,29.21014]
[1777989213826,38.64,81495.8,1.0,-0.31126,0.00011,29.21014]
[1777989216737,38.64,81500.58,1.0,-0.31072,0.00011,29.18979]
[1777989216952,38.64,81499.64,1.0,-0.31082,0.00011,29.19348]
[1777989217170,38.64,81499.64,1.0,-0.31082,0.00011,29.19348]
[1777989217228,38.64,81499.64,1.0,-0.31082,0.00011,29.19348]
[1777989217233,38.64,81499.64,1.0,-0.31082,0.00011,29.19348]
[1777989217435,38.64,81499.64,1.0,-0.31082,0.00011,29.19348]
[1777989217465,38.64,81499.64,1.0,-0.31082,0.00011,29.19348]
[1777989217864,38.64,81499.64,1.0,-0.31082,0.00011,29.19348]
[1777989217876,38.64,81499.64,1.0,-0.31082,0.00011,29.19348]
[1777989219778,38.64,81491.53,1.0,-0.31171,0.00011,29.22688]
[1777989219995,38.64,81487.59,1.0,-0.31214,0.00011,29.24276]
[1777989221204,38.64,81483.36,1.0,-0.31261,0.00011,29.26019]
[1777989221478,38.64,81483.36,1.0,-0.31261,0.00011,29.26019]
[1777989221558,38.64,81483.36,1.0,-0.31261,0.00011,29.26019]
[1777989221947,38.64,81483.36,1.0,-0.31261,0.00011,29.26019]
[1777989221960,38.64,81483.36,1.0,-0.31261,0.00011,29.26019]
[1777989224427,38.63,81465.94,1.0,-0.31453,0.00011,29.33105]
[1777989224581,38.63,81465.94,1.0,-0.31453,0.00011,29.33105]
[1777989224907,38.63,81465.94,1.0,-0.31452,0.00011,29.33078]
[1777989226921,38.63,81475.77,1.0,-0.31342,0.00011,29.29034]
[1777989231960,38.63,81476.81,1.0,-0.3133,0.00011,29.28558]
[1777989234062,38.63,81472.1,1.0,-0.31382,0.00011,29.30478]
[1777989234978,38.62,81467.46,1.0,-0.31433,0.00011,29.3235]
[1777989235588,38.62,81467.46,1.0,-0.31433,0.00011,29.3235]
[1777989235611,38.62,81467.46,1.0,-0.31433,0.00011,29.3235]
[1777989237970,38.62,81465.97,1.0,-0.31446,0.00011,29.32809]
[1777989237989,38.62,81465.97,1.0,-0.31446,0.00011,29.32809]
[1777989238083,38.61,81465.5,1.0,-0.31451,0.00011,29.32992]
[1777989239005,38.61,81465.5,1.0,-0.3145,0.00011,29.32982]
[1777989242111,38.61,81465.21,1.0,-0.31453,0.00011,29.33072]
[1777989242147,38.61,81465.21,1.0,-0.31453,0.00011,29.33072]
[1777989243033,38.61,81465.49,1.0,-0.31449,0.00011,29.32948]
[1777989243531,38.61,81465.49,1.0,-0.31449,0.00011,29.32948]
[1777989243582,38.61,81465.49,1.0,-0.31449,0.00011,29.32948]
[1777989244144,38.61,81465.16,1.0,-0.31453,0.00011,29.33074]
[1777989244164,38.61,81465.16,1.0,-0.31453,0.00011,29.33074]
[1777989245049,38.61,81459.91,1.0,-0.31511,0.00011,29.35202]
[1777989246113,38.6,81453.1,1.0,-0.31584,0.00011,29.37836]
[1777989246146,38.6,81453.1,1.0,-0.31584,0.00011,29.37836]
[1777989246723,38.6,81453.1,1.0,-0.31584,0.00011,29.37836]
[1777989246756,38.6,81453.1,1.0,-0.31584,0.00011,29.37836]
[1777989249096,38.58,81448.42,1.0,-0.31625,0.00011,29.393]
[1777989249139,38.58,81448.42,1.0,-0.31625,0.00011,29.393]
[1777989250169,38.57,81445.97,1.0,-0.31648,0.00011,29.40143]
[1777989250207,38.57,81445.97,1.0,-0.31648,0.00011,29.40143]
[1777989250824,38.57,81445.97,1.0,-0.31648,0.00011,29.40143]
[1777989250838,38.57,81445.97,1.0,-0.31648,0.00011,29.40143]
[1777989251089,38.56,81441.16,1.0,-0.31702,0.00011,29.42072]
[1777989251772,38.56,81441.16,1.0,-0.31702,0.00011,29.42072]
[1777989251869,38.56,81441.16,1.0,-0.31702,0.00011,29.42072]
[1777989251898,38.56,81441.16,1.0,-0.31702,0.00011,29.42072]
[1777989251903,38.56,81441.16,1.0,-0.31702,0.00011,29.42072]
[1777989252105,38.56,81443.85,1.0,-0.31671,0.00011,29.40969]
[1777989252974,38.56,81443.85,1.0,-0.31671,0.00011,29.40969]
[1777989253103,38.55,81451.06,1.0,-0.31587,0.00011,29.37892]
[1777989253259,38.55,81451.06,1.0,-0.31587,0.00011,29.37892]
[1777989253841,38.55,81451.06,1.0,-0.31587,0.00011,29.37892]
[1777989253852,38.55,81451.06,1.0,-0.31587,0.00011,29.37892]
[1777989253870,38.55,81451.06,1.0,-0.31587,0.00011,29.37892]
[1777989254292,38.55,81453.58,1.0,-0.31558,0.00011,29.36855]
[1777989254936,38.55,81455.8,1.0,-0.31533,0.00011,29.35939]
[1777989260246,38.55,81452.14,1.0,-0.31573,0.00011,29.3738]
[1777989261207,38.55,81449.27,1.0,-0.31605,0.00011,29.38533]
[1777989261289,38.55,81449.27,1.0,-0.31605,0.00011,29.38533]
[1777989266997,38.54,81454.98,1.0,-0.31539,0.00011,29.36148]
[1777989269048,38.54,81449.84,1.0,-0.31596,0.00011,29.38201]
[1777989270429,38.54,81452.76,1.0,-0.31563,0.00011,29.36988]
[1777989271079,38.54,81451.63,1.0,-0.31573,0.00011,29.37106]
[1777989276080,38.54,81454.46,1.0,-0.31541,0.00011,29.35905]
[1777989276504,38.54,81454.7,1.0,-0.31538,0.00011,29.35795]
[1777989276603,38.54,81455.0,1.0,-0.31534,0.00011,29.35673]
[1777989278565,38.54,81453.63,1.0,-0.31549,0.00011,29.36218]
[1777989278782,38.54,81453.63,1.0,-0.31549,0.00011,29.36218]
[1777989280542,38.53,81445.85,1.0,-0.31635,0.00011,29.39353]
[1777989280564,38.53,81445.85,1.0,-0.31635,0.00011,29.39353]
[1777989281751,38.51,81441.53,1.0,-0.31676,0.00011,29.40786]
[1777989282568,38.5,81438.07,1.0,-0.3171,0.00011,29.4201]
[1777989282869,38.5,81438.07,1.0,-0.3171,0.00011,29.4201]
[1777989282919,38.5,81437.06,1.0,-0.31721,0.00011,29.424]
[1777989283828,38.5,81437.06,1.0,-0.31721,0.00011,29.424]
[1777989284063,38.5,81436.76,1.0,-0.31724,0.00011,29.42504]
[1777989284221,38.5,81436.76,1.0,-0.31724,0.00011,29.42504]
[1777989284245,38.5,81436.76,1.0,-0.31724,0.00011,29.42504]
[1777989284642,38.5,81436.76,1.0,-0.31724,0.00011,29.42504]
[1777989285412,38.49,81429.31,1.0,-0.31802,0.00011,29.45302]
[1777989285590,38.49,81429.31,1.0,-0.31802,0.00011,29.45302]
[1777989285715,38.49,81429.31,1.0,-0.31802,0.00011,29.45302]
[1777989285785,38.49,81423.6,1.0,-0.31866,0.00011,29.47595]
[1777989286601,38.49,81423.6,1.0,-0.31866,0.00011,29.47595]
[1777989288626,38.49,81420.38,1.0,-0.31901,0.00011,29.48843]
[1777989288758,38.48,81421.54,1.0,-0.31887,0.00011,29.48332]
[1777989290646,38.48,81421.54,1.0,-0.31887,0.00011,29.48332]
[1777989290763,38.48,81423.98,1.0,-0.31859,0.00011,29.47308]
[1777989291911,38.48,81423.98,1.0,-0.31859,0.00011,29.47308]
[1777989292032,38.48,81423.98,1.0,-0.31859,0.00011,29.47308]
[1777989292059,38.48,81421.85,1.0,-0.31882,0.00011,29.48141]
[1777989292258,38.48,81421.85,1.0,-0.31882,0.00011,29.48141]
[1777989292882,38.48,81421.85,1.0,-0.31882,0.00011,29.48141]
[1777989293060,38.48,81411.65,1.0,-0.31996,0.00011,29.52195]
[1777989293691,38.48,81411.65,1.0,-0.31996,0.00011,29.52195]
[1777989293735,38.48,81398.84,1.0,-0.3214,0.00011,29.57281]
[1777989294710,38.48,81398.84,1.0,-0.3214,0.00011,29.57281]
[1777989294819,38.48,81398.84,1.0,-0.3214,0.00011,29.57281]
[1777989294972,38.47,81394.27,1.0,-0.32191,0.00011,29.5903]
[1777989296539,38.47,81389.58,1.0,-0.32243,0.00011,29.60847]
[1777989296551,38.47,81389.58,1.0,-0.32243,0.00011,29.60847]
[1777989296559,38.47,81389.58,1.0,-0.32243,0.00011,29.60847]
[1777989297156,38.47,81378.53,1.0,-0.32367,0.00011,29.65148]
[1777989297643,38.47,81378.53,1.0,-0.32367,0.00011,29.65148]
[1777989298526,38.44,81376.73,1.0,-0.32378,0.00011,29.65496]
[1777989298594,38.44,81376.73,1.0,-0.32378,0.00011,29.65496]
[1777989298807,38.44,81376.73,1.0,-0.32378,0.00011,29.65496]
[1777989298833,38.44,81376.73,1.0,-0.32378,0.00011,29.65496]
[1777989298874,38.44,81376.73,1.0,-0.32378,0.00011,29.65496]
[1777989298945,38.44,81376.73,1.0,-0.32378,0.00011,29.65496]
[1777989299068,38.44,81376.73,1.0,-0.32378,0.00011,29.65496]
[1777989299122,38.42,81371.63,1.0,-0.32426,0.00011,29.67134]
[1777989299237,38.42,81371.63,1.0,-0.32426,0.00011,29.67134]
[1777989299932,38.42,81371.63,1.0,-0.32426,0.00011,29.67134]
[1777989299939,38.42,81359.84,1.0,-0.32559,0.00011,29.71681]
[1777989300796,38.42,81359.84,1.0,-0.32559,0.00011,29.71681]
[1777989300897,38.42,81350.08,1.0,-0.32669,0.00011,29.75411]
[1777989301380,38.42,81350.08,1.0,-0.32669,0.00011,29.75411]
[1777989301828,38.41,81351.23,1.0,-0.32655,0.00011,29.74926]
[1777989302647,38.41,81351.23,1.0,-0.32655,0.00011,29.74926]
[1777989302764,38.41,81351.23,1.0,-0.32655,0.00011,29.74926]
[1777989302832,38.41,81357.58,1.0,-0.32581,0.00011,29.72432]
[1777989304979,38.41,81357.98,1.0,-0.32577,0.00011,29.72277]
[1777989304997,38.41,81357.98,1.0,-0.32577,0.00011,29.72277]
[1777989305109,38.41,81357.98,1.0,-0.32577,0.00011,29.72277]
[1777989305093,38.4,81364.0,1.0,-0.32506,0.00011,29.69863]
[1777989305562,38.4,81364.0,1.0,-0.32506,0.00011,29.69863]
[1777989306194,38.4,81357.69,1.0,-0.32577,0.00011,29.7228]
[1777989306241,38.4,81357.69,1.0,-0.32577,0.00011,29.7228]
[1777989306485,38.4,81357.69,1.0,-0.32577,0.00011,29.7228]
[1777989307494,38.4,81357.69,1.0,-0.32577,0.00011,29.7228]
[1777989307660,38.4,81347.19,1.0,-0.32696,0.00011,29.76299]
[1777989308235,38.4,81347.19,1.0,-0.32696,0.00011,29.76299]
[1777989308271,38.4,81347.19,1.0,-0.32696,0.00011,29.76299]
[1777989308747,38.4,81347.19,1.0,-0.32696,0.00011,29.76299]
[1777989308783,38.4,81347.19,1.0,-0.32696,0.00011,29.76299]
[1777989308797,38.4,81347.19,1.0,-0.32696,0.00011,29.76299]
[1777989308981,38.4,81342.6,1.0,-0.32747,0.00011,29.78036]
[1777989309232,38.4,81342.6,1.0,-0.32747,0.00011,29.78036]
[1777989309275,38.4,81342.6,1.0,-0.32747,0.00011,29.78036]
[1777989310060,38.4,81333.39,1.0,-0.32852,0.00011,29.81553]
[1777989310962,38.4,81333.39,1.0,-0.32852,0.00011,29.81553]
[1777989310976,38.4,81333.39,1.0,-0.32852,0.00011,29.81553]
[1777989311181,38.4,81331.44,1.0,-0.32874,0.00011,29.82288]
[1777989311310,38.4,81331.44,1.0,-0.32874,0.00011,29.82288]
[1777989311326,38.4,81331.44,1.0,-0.32874,0.00011,29.82288]
[1777989312184,38.4,81334.03,1.0,-0.32844,0.00011,29.81281]
[1777989312864,38.4,81334.03,1.0,-0.32844,0.00011,29.81281]
[1777989312894,38.39,81335.06,1.0,-0.32832,0.00011,29.8088]
[1777989318831,38.39,81333.49,1.0,-0.32849,0.00011,29.81426]
[1777989324848,38.39,81331.81,1.0,-0.32866,0.00011,29.81989]
[1777989329647,38.38,81332.45,1.0,-0.32857,0.00011,29.8168]
[1777989330035,38.38,81332.45,1.0,-0.32857,0.00011,29.8168]
[1777989331555,38.38,81331.59,1.0,-0.32866,0.00011,29.81984]
[1777989333047,38.37,81332.13,1.0,-0.32855,0.00011,29.81336]
[1777989338709,38.34,81340.64,1.0,-0.32748,0.00011,29.77701]
[1777989343745,38.34,81334.28,1.0,-0.32819,0.00011,29.80095]
[1777989345842,38.32,81332.83,1.0,-0.32829,0.00011,29.80417]
[1777989346119,38.32,81331.81,1.0,-0.32841,0.00011,29.80795]
[1777989346326,38.32,81331.81,1.0,-0.32841,0.00011,29.80795]
[1777989346397,38.32,81331.81,1.0,-0.32841,0.00011,29.80795]
[1777989346437,38.32,81331.81,1.0,-0.32841,0.00011,29.80795]
[1777989347065,38.32,81331.81,1.0,-0.32841,0.00011,29.80795]
[1777989347078,38.32,81331.81,1.0,-0.32841,0.00011,29.80795]
[1777989347111,38.32,81312.18,1.0,-0.33065,0.00011,29.88243]
[1777989347617,38.32,81312.18,1.0,-0.33065,0.00011,29.88243]
[1777989347684,38.32,81312.18,1.0,-0.33065,0.00011,29.88243]
[1777989347717,38.32,81312.18,1.0,-0.33065,0.00011,29.88243]
[1777989347922,38.32,81312.18,1.0,-0.33065,0.00011,29.88243]
[1777989348005,38.32,81299.77,1.0,-0.33207,0.00011,29.92899]
[1777989348242,38.32,81299.77,1.0,-0.33207,0.00011,29.92899]
[1777989348287,38.32,81299.77,1.0,-0.33207,0.00011,29.92899]
[1777989348610,38.32,81299.77,1.0,-0.33207,0.00011,29.92899]
[1777989348641,38.32,81299.77,1.0,-0.33207,0.00011,29.92899]
[1777989348771,38.32,81299.77,1.0,-0.33207,0.00011,29.92899]
[1777989348898,38.32,81299.77,1.0,-0.33207,0.00011,29.92899]
[1777989348921,38.32,81291.2,1.0,-0.33306,0.00012,29.96099]
[1777989349231,38.32,81291.2,1.0,-0.33306,0.00012,29.96099]
[1777989349545,38.32,81291.2,1.0,-0.33306,0.00012,29.96099]
[1777989350063,38.32,81283.27,1.0,-0.33396,0.00012,29.99012]
[1777989350886,38.32,81283.27,1.0,-0.33396,0.00012,29.99012]
[1777989351445,38.3,81280.12,1.0,-0.33427,0.00012,29.99977]
[1777989353310,38.3,81280.85,1.0,-0.33417,0.00012,29.99666]
[1777989353821,38.3,81280.81,1.0,-0.33417,0.00012,29.99659]
[1777989357984,38.29,81283.95,1.0,-0.33379,0.00012,29.98434]
[1777989358028,38.29,81283.95,1.0,-0.33379,0.00012,29.98434]
[1777989358090,38.29,81283.95,1.0,-0.33379,0.00012,29.98434]
[1777989358105,38.29,81283.95,1.0,-0.33379,0.00012,29.98434]
[1777989358107,38.29,81283.95,1.0,-0.33379,0.00012,29.98434]
[1777989358160,38.28,81279.76,1.0,-0.33421,0.00012,29.9977]
[1777989363167,38.21,81272.86,1.0,-0.33476,0.00012,30.01452]
[1777989363552,38.21,81274.18,1.0,-0.33461,0.00012,30.00942]
[1777989364878,38.19,81272.52,1.0,-0.33474,0.00012,30.01337]
[1777989365611,38.18,81273.51,1.0,-0.33456,0.00012,30.00762]
[1777989365626,38.18,81273.51,1.0,-0.33456,0.00012,30.00762]
[1777989365830,38.18,81273.51,1.0,-0.33456,0.00012,30.00762]
[1777989365881,38.18,81273.51,1.0,-0.33456,0.00012,30.00762]
[1777989366726,38.18,81270.27,1.0,-0.33494,0.00012,30.01962]
[1777989366738,38.18,81270.27,1.0,-0.33494,0.00012,30.01962]
[1777989367189,38.17,81265.35,1.0,-0.33549,0.00012,30.03736]
[1777989368008,38.17,81265.35,1.0,-0.33549,0.00012,30.03736]
[1777989368061,38.17,81265.35,1.0,-0.33549,0.00012,30.03736]
[1777989368118,38.17,81244.82,1.0,-0.33787,0.00012,30.11229]
[1777989368285,38.17,81244.82,1.0,-0.33787,0.00012,30.11229]
[1777989368316,38.17,81244.82,1.0,-0.33787,0.00012,30.11229]
[1777989369149,38.17,81244.82,1.0,-0.33787,0.00012,30.11229]
[1777989369174,38.17,81244.82,1.0,-0.33787,0.00012,30.11229]
[1777989369195,38.17,81232.96,1.0,-0.33924,0.00012,30.15502]
[1777989369523,38.17,81232.96,1.0,-0.33924,0.00012,30.15502]
[1777989369600,38.17,81232.96,1.0,-0.33924,0.00012,30.15502]
[1777989369873,38.17,81232.96,1.0,-0.33924,0.00012,30.15502]
[1777989369920,38.17,81232.96,1.0,-0.33924,0.00012,30.15502]
[1777989370583,38.17,81231.07,1.0,-0.33946,0.00012,30.16183]
[1777989370595,38.17,81231.07,1.0,-0.33946,0.00012,30.16183]
[1777989370860,38.17,81231.07,1.0,-0.33946,0.00012,30.16183]
[1777989371167,38.17,81231.07,1.0,-0.33946,0.00012,30.16183]
[1777989371478,38.13,81230.6,1.0,-0.33938,0.00012,30.15883]
[1777989371519,38.13,81230.6,1.0,-0.33938,0.00012,30.15883]
[1777989371650,38.13,81230.6,1.0,-0.33938,0.00012,30.15883]
[1777989371654,38.13,81230.6,1.0,-0.33938,0.00012,30.15883]
[1777989371946,38.13,81230.76,1.0,-0.33936,0.00012,30.15825]
[1777989373291,38.09,81223.31,1.0,-0.34009,0.00012,30.18031]
[1777989373511,38.09,81223.31,1.0,-0.34009,0.00012,30.18031]
[1777989373552,38.09,81223.31,1.0,-0.34009,0.00012,30.18031]
[1777989373559,38.09,81223.31,1.0,-0.34009,0.00012,30.18031]
[1777989373961,38.07,81227.01,1.0,-0.33959,0.00012,30.16462]
[1777989374585,38.07,81227.01,1.0,-0.33959,0.00012,30.16462]
[1777989374970,38.05,81227.01,1.0,-0.33952,0.00012,30.16236]
[1777989377552,38.05,81225.83,1.0,-0.33965,0.00012,30.16616]
[1777989377986,38.05,81224.05,1.0,-0.33985,0.00012,30.17235]
[1777989378607,38.05,81224.05,1.0,-0.33985,0.00012,30.17235]
[1777989379023,38.05,81227.46,1.0,-0.33944,0.00012,30.15981]
[1777989382172,38.04,81228.98,1.0,-0.33925,0.00012,30.15388]
[1777989382176,38.04,81228.98,1.0,-0.33925,0.00012,30.15388]
[1777989382244,38.04,81230.47,1.0,-0.33907,0.00012,30.14827]
[1777989382265,38.04,81230.47,1.0,-0.33907,0.00012,30.14827]
[1777989382286,38.04,81230.47,1.0,-0.33907,0.00012,30.14827]
[1777989382449,38.04,81230.47,1.0,-0.33907,0.00012,30.14827]
[1777989383620,38.04,81237.48,1.0,-0.33825,0.00012,30.12253]
[1777989386141,38.04,81242.11,1.0,-0.3377,0.00012,30.10529]
[1777989386156,38.04,81242.11,1.0,-0.3377,0.00012,30.10529]
[1777989388507,38.03,81244.19,1.0,-0.33741,0.00012,30.09622]
[1777989388560,38.03,81244.19,1.0,-0.33741,0.00012,30.09622]
[1777989388581,38.03,81244.19,1.0,-0.33741,0.00012,30.09622]
[1777989390593,38.02,81232.39,1.0,-0.33877,0.00012,30.13843]
[1777989390688,38.02,81232.39,1.0,-0.33877,0.00012,30.13843]
[1777989391042,38.02,81232.39,1.0,-0.33877,0.00012,30.13843]
[1777989391672,38.02,81239.77,1.0,-0.33789,0.00012,30.10824]
[1777989391706,38.02,81239.77,1.0,-0.33789,0.00012,30.10824]
[1777989392743,38.01,81242.7,1.0,-0.33753,0.00012,30.0968]
[1777989393190,38.01,81242.7,1.0,-0.33751,0.00012,30.09618]
[1777989393926,38.01,81242.7,1.0,-0.33751,0.00012,30.09618]
[1777989394001,38.01,81242.7,1.0,-0.33751,0.00012,30.09618]
[1777989394094,38.01,81242.7,1.0,-0.33751,0.00012,30.09618]
[1777989395214,38.0,81228.82,1.0,-0.33911,0.00012,30.14615]
[1777989395465,38.0,81228.82,1.0,-0.33911,0.00012,30.14615]
[1777989395894,38.0,81228.82,1.0,-0.33911,0.00012,30.14615]
[1777989396150,38.0,81228.82,1.0,-0.33911,0.00012,30.14615]
[1777989396187,38.0,81228.82,1.0,-0.33911,0.00012,30.14615]
[1777989396216,38.0,81229.15,1.0,-0.33907,0.00012,30.14485]
[1777989396274,38.0,81229.15,1.0,-0.33907,0.00012,30.14485]
[1777989397137,38.0,81229.15,1.0,-0.33907,0.00012,30.14485]
[1777989397269,38.0,81215.2,1.0,-0.3407,0.00012,30.19509]
[1777989397383,38.0,81215.2,1.0,-0.3407,0.00012,30.19509]
[1777989397545,38.0,81215.2,1.0,-0.3407,0.00012,30.19509]
[1777989397630,38.0,81215.2,1.0,-0.3407,0.00012,30.19509]
[1777989397651,38.0,81215.2,1.0,-0.3407,0.00012,30.19509]
[1777989397661,38.0,81215.2,1.0,-0.3407,0.00012,30.19509]
[1777989398222,38.0,81215.2,1.0,-0.3407,0.00012,30.19512]
[1777989398975,38.0,81215.2,1.0,-0.3407,0.00012,30.19512]
[1777989399314,38.0,81209.76,1.0,-0.34134,0.00012,30.21462]
[1777989399344,38.0,81209.76,1.0,-0.34134,0.00012,30.21462]
[1777989399595,38.0,81209.76,1.0,-0.34134,0.00012,30.21462]
[1777989399622,38.0,81209.76,1.0,-0.34134,0.00012,30.21462]
[1777989399697,38.0,81209.76,1.0,-0.34134,0.00012,30.21462]
[1777989401388,38.0,81195.41,1.0,-0.34302,0.00012,30.26563]
[1777989401588,38.0,81195.41,1.0,-0.34302,0.00012,30.26563]
[1777989401690,38.0,81195.41,1.0,-0.34302,0.00012,30.26563]
[1777989401719,38.0,81195.41,1.0,-0.34302,0.00012,30.26563]
[1777989402218,38.0,81195.41,1.0,-0.34302,0.00012,30.26563]
[1777989402251,38.0,81183.32,1.0,-0.34444,0.00012,30.30815]
[1777989402309,38.0,81183.32,1.0,-0.34444,0.00012,30.30815]
[1777989402388,38.0,81183.32,1.0,-0.34444,0.00012,30.30815]
[1777989403258,38.0,81179.35,1.0,-0.34491,0.00012,30.32198]
[1777989403425,38.0,81179.35,1.0,-0.34491,0.00012,30.32198]
[1777989403440,38.0,81179.35,1.0,-0.34491,0.00012,30.32198]
[1777989403639,38.0,81179.35,1.0,-0.34491,0.00012,30.32198]
[1777989403679,38.0,81179.35,1.0,-0.34491,0.00012,30.32198]
[1777989403764,38.0,81179.35,1.0,-0.34491,0.00012,30.32198]
[1777989403800,38.0,81179.35,1.0,-0.34491,0.00012,30.32198]
[1777989403873,38.0,81179.35,1.0,-0.34491,0.00012,30.32198]
[1777989403939,38.0,81179.35,1.0,-0.34491,0.00012,30.32198]
[1777989404245,38.0,81179.35,1.0,-0.34491,0.00012,30.32198]
[1777989404259,38.0,81179.35,1.0,-0.34491,0.00012,30.32198]
[1777989405615,38.0,81167.42,1.0,-0.34631,0.00012,30.36332]
[1777989405854,38.0,81167.42,1.0,-0.34631,0.00012,30.36332]
[1777989405908,38.0,81167.42,1.0,-0.34631,0.00012,30.36332]
[1777989406280,37.99,81168.33,1.0,-0.34617,0.00012,30.35923]
[1777989406843,37.99,81168.33,1.0,-0.34617,0.00012,30.35923]
[1777989407863,37.98,81167.91,1.0,-0.34619,0.00012,30.35976]
[1777989408025,37.98,81167.91,1.0,-0.34619,0.00012,30.35976]
[1777989408052,37.98,81167.91,1.0,-0.34619,0.00012,30.35976]
[1777989408451,37.97,81167.38,1.0,-0.34623,0.00012,30.36068]
[1777989409573,37.97,81168.85,1.0,-0.34603,0.00012,30.35473]
[1777989409611,37.97,81168.85,1.0,-0.34603,0.00012,30.35473]
[1777989409646,37.97,81168.85,1.0,-0.34603,0.00012,30.35473]
[1777989409659,37.97,81168.85,1.0,-0.34603,0.00012,30.35473]
[1777989409896,37.97,81168.85,1.0,-0.34603,0.00012,30.35473]
[1777989410748,37.97,81179.33,1.0,-0.34479,0.00012,30.31818]
[1777989412286,37.97,81186.52,1.0,-0.34395,0.00012,30.29293]
[1777989412315,37.97,81186.52,1.0,-0.34395,0.00012,30.29293]
[1777989412328,37.97,81186.52,1.0,-0.34395,0.00012,30.29293]
[1777989412357,37.97,81199.04,1.0,-0.34247,0.00012,30.24859]
[1777989413333,37.95,81202.24,1.0,-0.34205,0.00012,30.23581]
[1777989414338,37.95,81213.26,1.0,-0.34076,0.00012,30.19629]
[1777989415946,37.95,81215.26,1.0,-0.34052,0.00012,30.18904]
[1777989415980,37.95,81215.26,1.0,-0.34052,0.00012,30.18904]
[1777989415997,37.95,81215.26,1.0,-0.34052,0.00012,30.18904]
[1777989416082,37.95,81215.26,1.0,-0.34052,0.00012,30.18904]
[1777989416141,37.95,81215.26,1.0,-0.34052,0.00012,30.18904]
[1777989416353,37.95,81216.38,1.0,-0.34039,0.00012,30.18496]
[1777989417982,37.95,81219.75,1.0,-0.33999,0.00012,30.17277]
[1777989419246,37.95,81221.81,1.0,-0.33975,0.00012,30.16523]
[1777989419373,37.95,81222.3,1.0,-0.33969,0.00012,30.16337]
[1777989423348,37.95,81222.15,1.0,-0.3397,0.00012,30.16365]
[1777989424025,37.95,81222.28,1.0,-0.33968,0.00012,30.1631]
[1777989425894,37.95,81229.69,1.0,-0.33881,0.00012,30.13606]
[1777989425958,37.95,81229.69,1.0,-0.33881,0.00012,30.13606]
[1777989426037,37.95,81229.69,1.0,-0.33881,0.00012,30.13606]
[1777989426342,37.95,81227.58,1.0,-0.33905,0.00012,30.14367]
[1777989427751,37.95,81220.84,1.0,-0.33984,0.00012,30.16803]
[1777989428347,37.94,81218.81,1.0,-0.34008,0.00012,30.17528]
[1777989433362,37.94,81218.24,1.0,-0.34013,0.00012,30.17699]
[1777989436474,37.94,81220.73,1.0,-0.33983,0.00012,30.16767]
[1777989437278,37.94,81223.16,1.0,-0.33954,0.00012,30.15879]
[1777989437845,37.94,81223.16,1.0,-0.33954,0.00012,30.15879]
[1777989438162,37.94,81223.16,1.0,-0.33954,0.00012,30.15879]
[1777989438544,37.94,81226.75,1.0,-0.33912,0.00012,30.14571]
[1777989438608,37.94,81226.75,1.0,-0.33912,0.00012,30.14571]
[1777989438704,37.94,81226.75,1.0,-0.33912,0.00012,30.14571]
[1777989438930,37.94,81226.75,1.0,-0.33912,0.00012,30.14571]
[1777989439355,37.94,81232.6,1.0,-0.33843,0.00012,30.12436]
[1777989440134,37.94,81232.6,1.0,-0.33843,0.00012,30.12436]
[1777989440259,37.94,81232.6,1.0,-0.33843,0.00012,30.12436]
[1777989440265,37.94,81232.6,1.0,-0.33843,0.00012,30.12436]
[1777989440325,37.94,81244.71,1.0,-0.33702,0.00012,30.07996]
[1777989441452,37.94,81246.92,1.0,-0.33675,0.00012,30.07165]
[1777989441465,37.94,81246.92,1.0,-0.33675,0.00012,30.07165]
[1777989442204,37.93,81245.84,1.0,-0.33687,0.00012,30.07546]
[1777989447450,37.93,81249.66,1.0,-0.33641,0.00012,30.06056]
[1777989449225,37.93,81252.6,1.0,-0.33606,0.00012,30.04955]
[1777989449325,37.93,81253.29,1.0,-0.33597,0.00012,30.04685]
[1777989450317,37.93,81253.29,1.0,-0.33597,0.00012,30.04685]
[1777989450371,37.93,81256.07,1.0,-0.33564,0.00012,30.0364]
[1777989450707,37.93,81256.07,1.0,-0.33564,0.00012,30.0364]
[1777989450716,37.93,81256.07,1.0,-0.33564,0.00012,30.0364]
[1777989450736,37.92,81258.34,1.0,-0.33538,0.00012,30.02784]
[1777989452014,37.92,81258.34,1.0,-0.33538,0.00012,30.02784]
[1777989452334,37.92,81259.71,1.0,-0.3352,0.00012,30.01939]
[1777989453747,37.92,81269.17,1.0,-0.33409,0.00012,29.98385]
[1777989458804,37.92,81273.02,1.0,-0.33363,0.00012,29.96896]
[1777989460525,37.92,81273.41,1.0,-0.33358,0.00012,29.96741]
[1777989461029,37.92,81273.41,1.0,-0.33358,0.00012,29.96741]
[1777989461376,37.92,81273.41,1.0,-0.33358,0.00012,29.96741]
[1777989461404,37.92,81274.43,1.0,-0.33346,0.00012,29.9635]
[1777989461526,37.92,81274.43,1.0,-0.33346,0.00012,29.9635]
[1777989462570,37.92,81282.04,1.0,-0.33257,0.00012,29.93474]
[1777989463391,37.92,81285.27,1.0,-0.3322,0.00012,29.92246]
[1777989463954,37.92,81285.27,1.0,-0.3322,0.00012,29.92246]
[1777989463954,37.92,81286.95,1.0,-0.332,0.00012,29.91604]
[1777989465853,37.92,81285.34,1.0,-0.33219,0.00012,29.9221]
[1777989465966,37.92,81285.34,1.0,-0.33219,0.00012,29.9221]
[1777989465981,37.92,81285.34,1.0,-0.33219,0.00012,29.9221]
[1777989466023,37.92,81285.34,1.0,-0.33219,0.00012,29.9221]
[1777989466130,37.92,81285.34,1.0,-0.33219,0.00012,29.9221]
[1777989466160,37.92,81285.34,1.0,-0.33219,0.00012,29.9221]
[1777989466329,37.91,81287.85,1.0,-0.33189,0.00012,29.91254]
[1777989467198,37.91,81287.85,1.0,-0.33189,0.00012,29.91254]
[1777989467239,37.91,81287.85,1.0,-0.33189,0.00012,29.91254]
[1777989467341,37.91,81302.23,1.0,-0.33022,0.00012,29.85768]
[1777989469225,37.91,81307.31,1.0,-0.32963,0.00012,29.83821]
[1777989469589,37.91,81307.31,1.0,-0.32963,0.00012,29.83821]
[1777989470133,37.91,81307.31,1.0,-0.32963,0.00012,29.83821]
[1777989470198,37.91,81310.4,1.0,-0.32928,0.00012,29.82635]
[1777989470890,37.91,81310.4,1.0,-0.32928,0.00012,29.82635]
[1777989470901,37.91,81310.4,1.0,-0.32928,0.00012,29.82635]
[1777989471357,37.91,81310.4,1.0,-0.32928,0.00012,29.82635]
[1777989471378,37.91,81310.4,1.0,-0.32928,0.00012,29.82635]
[1777989472567,37.92,81309.67,1.0,-0.32936,0.00012,29.82923]
[1777989472747,37.92,81309.67,1.0,-0.32936,0.00012,29.82926]
[1777989476685,37.92,81313.41,1.0,-0.32893,0.00012,29.81499]
[1777989476824,37.92,81313.41,1.0,-0.32893,0.00012,29.81499]
[1777989478165,37.92,81320.32,1.0,-0.32814,0.00012,29.78833]
[1777989478197,37.92,81320.32,1.0,-0.32814,0.00012,29.78833]
[1777989478241,37.92,81320.32,1.0,-0.32814,0.00012,29.78833]
[1777989478609,37.92,81314.92,1.0,-0.32876,0.00012,29.80929]
[1777989478641,37.92,81314.92,1.0,-0.32876,0.00012,29.80929]
[1777989479423,37.92,81309.98,1.0,-0.32934,0.00012,29.82842]
[1777989480670,37.92,81307.84,1.0,-0.32959,0.00012,29.83665]
[1777989482617,37.92,81307.83,1.0,-0.32959,0.00012,29.83675]
[1777989482647,37.92,81307.83,1.0,-0.32959,0.00012,29.83675]
[1777989482818,37.92,81307.83,1.0,-0.32959,0.00012,29.83678]
[1777989484902,37.92,81310.73,1.0,-0.32925,0.00012,29.82565]
[1777989489048,37.92,81324.62,1.0,-0.32766,0.00012,29.77219]
[1777989493669,37.92,81319.36,1.0,-0.32827,0.00012,29.79301]
[1777989495607,37.92,81312.15,1.0,-0.32911,0.00012,29.82097]
[1777989495997,37.92,81312.15,1.0,-0.32911,0.00012,29.82097]
[1777989496012,37.92,81312.15,1.0,-0.32911,0.00012,29.82097]
[1777989496072,37.92,81312.15,1.0,-0.32911,0.00012,29.82097]
[1777989496199,37.92,81312.15,1.0,-0.32911,0.00012,29.82097]
[1777989496258,37.92,81320.81,1.0,-0.32811,0.00012,29.78756]
[1777989498161,37.93,81321.19,1.0,-0.32807,0.00012,29.78616]
[1777989498187,37.93,81321.19,1.0,-0.32807,0.00012,29.78616]
[1777989498259,37.93,81316.92,1.0,-0.32856,0.00012,29.80275]
[1777989498521,37.93,81316.92,1.0,-0.32856,0.00012,29.80275]
[1777989499064,37.93,81316.92,1.0,-0.32857,0.00012,29.80282]
[1777989500299,37.93,81316.92,1.0,-0.32857,0.00012,29.80282]
[1777989500400,37.93,81315.12,1.0,-0.32878,0.00012,29.80983]
[1777989502700,37.93,81314.65,1.0,-0.32883,0.00012,29.81175]
[1777989502739,37.93,81314.65,1.0,-0.32883,0.00012,29.81175]
[1777989502808,37.93,81314.65,1.0,-0.32883,0.00012,29.81175]
[1777989503137,37.93,81315.94,1.0,-0.32869,0.00012,29.80682]
[1777989504825,37.93,81315.94,1.0,-0.32869,0.00012,29.80687]
[1777989504837,37.93,81315.94,1.0,-0.32869,0.00012,29.80687]
[1777989505364,37.93,81315.94,1.0,-0.32869,0.00012,29.80687]
[1777989505366,37.93,81319.13,1.0,-0.32832,0.00012,29.7946]
[1777989505475,37.93,81319.13,1.0,-0.32832,0.00012,29.7946]
[1777989506072,37.93,81319.13,1.0,-0.32832,0.00012,29.7946]
[1777989506861,37.93,81315.66,1.0,-0.32872,0.00012,29.80807]
[1777989507228,37.93,81315.66,1.0,-0.32872,0.00012,29.80807]
[1777989507381,37.93,81316.55,1.0,-0.32862,0.00012,29.80469]
[1777989508889,37.93,81316.55,1.0,-0.32862,0.00012,29.80475]
[1777989510886,37.93,81323.24,1.0,-0.32785,0.00012,29.77897]
[1777989510904,37.93,81323.24,1.0,-0.32785,0.00012,29.77897]
[1777989511337,37.93,81323.24,1.0,-0.32785,0.00012,29.77897]
[1777989511356,37.93,81324.18,1.0,-0.32773,0.00012,29.77214]
[1777989511551,37.93,81324.18,1.0,-0.32773,0.00012,29.77214]
[1777989511581,37.93,81324.18,1.0,-0.32773,0.00012,29.77214]
[1777989511614,37.93,81324.18,1.0,-0.32773,0.00012,29.77214]
[1777989511634,37.93,81324.18,1.0,-0.32773,0.00012,29.77214]
[1777989511664,37.93,81324.18,1.0,-0.32773,0.00012,29.77214]
[1777989512201,37.93,81324.18,1.0,-0.32773,0.00012,29.77214]
[1777989512214,37.93,81331.4,1.0,-0.3269,0.00012,29.74413]
[1777989512782,37.93,81331.4,1.0,-0.3269,0.00012,29.74413]
[1777989516792,37.93,81333.13,1.0,-0.32669,0.00012,29.737]
[1777989516958,37.93,81333.13,1.0,-0.32669,0.00012,29.737]
[1777989517192,37.93,81333.13,1.0,-0.32669,0.00012,29.73691]
[1777989517720,37.93,81333.13,1.0,-0.32669,0.00012,29.73691]
[1777989517924,37.93,81333.13,1.0,-0.32669,0.00012,29.73691]
[1777989517941,37.93,81333.13,1.0,-0.32669,0.00012,29.73691]
[1777989518232,37.93,81318.77,1.0,-0.32835,0.00012,29.79283]
[1777989519018,37.93,81318.77,1.0,-0.32835,0.00012,29.79283]
[1777989519335,37.93,81318.77,1.0,-0.32835,0.00012,29.79283]
[1777989519369,37.93,81318.77,1.0,-0.32835,0.00012,29.79283]
[1777989519375,37.93,81315.66,1.0,-0.32871,0.00012,29.80493]
[1777989520123,37.93,81315.66,1.0,-0.32871,0.00012,29.80493]
[1777989520203,37.93,81315.66,1.0,-0.32871,0.00012,29.80493]
[1777989520991,37.93,81317.4,1.0,-0.32851,0.00012,29.79826]
[1777989521017,37.93,81317.4,1.0,-0.32851,0.00012,29.79826]
[1777989521026,37.93,81317.4,1.0,-0.32851,0.00012,29.79826]
[1777989521037,37.93,81317.4,1.0,-0.32851,0.00012,29.79826]
[1777989521041,37.93,81317.4,1.0,-0.32851,0.00012,29.79826]
[1777989526028,37.93,81320.93,1.0,-0.32811,0.00012,29.78489]
[1777989526038,37.93,81320.93,1.0,-0.32811,0.00012,29.78489]
[1777989531293,37.93,81322.59,1.0,-0.32793,0.00012,29.77885]
[1777989533129,37.94,81322.75,1.0,-0.32791,0.00012,29.77829]
[1777989533252,37.94,81322.75,1.0,-0.32791,0.00012,29.77829]
[1777989533350,37.94,81326.22,1.0,-0.32752,0.00012,29.76489]
[1777989534277,37.94,81326.22,1.0,-0.32752,0.00012,29.76489]
[1777989534849,37.94,81333.46,1.0,-0.32668,0.00012,29.73676]
[1777989534869,37.94,81333.46,1.0,-0.32668,0.00012,29.73676]
[1777989535322,37.94,81333.46,1.0,-0.32668,0.00012,29.73684]
[1777989535885,37.94,81333.46,1.0,-0.32668,0.00012,29.73684]
[1777989535992,37.94,81333.46,1.0,-0.32668,0.00012,29.73684]
[1777989536450,37.94,81333.46,1.0,-0.32668,0.00012,29.73684]
[1777989536455,37.94,81343.41,1.0,-0.32554,0.00012,29.69798]
[1777989537195,37.94,81343.41,1.0,-0.32554,0.00012,29.69798]
[1777989537233,37.94,81343.41,1.0,-0.32554,0.00012,29.69798]
[1777989537363,37.94,81343.41,1.0,-0.32554,0.00012,29.69798]
[1777989537398,37.94,81344.86,1.0,-0.32537,0.00012,29.6922]
[1777989538167,37.94,81344.86,1.0,-0.32537,0.00012,29.6922]
[1777989539259,37.94,81344.86,1.0,-0.32537,0.00012,29.69214]
[1777989539941,37.94,81343.4,1.0,-0.32554,0.00012,29.69782]
[1777989540046,37.94,81343.4,1.0,-0.32554,0.00012,29.69782]
[1777989540115,37.94,81343.4,1.0,-0.32554,0.00012,29.69782]
[1777989540362,37.94,81340.5,1.0,-0.32587,0.00012,29.70914]
[1777989543446,37.94,81329.0,1.0,-0.3272,0.00012,29.75422]
[1777989548487,37.94,81330.66,1.0,-0.32702,0.00012,29.74814]
[1777989548654,37.94,81330.66,1.0,-0.32702,0.00012,29.74814]
[1777989549271,37.94,81330.66,1.0,-0.32702,0.00012,29.74814]
[1777989549288,37.94,81330.66,1.0,-0.32702,0.00012,29.74814]
[1777989549486,37.94,81332.92,1.0,-0.32676,0.00012,29.73942]
[1777989551753,37.94,81337.56,1.0,-0.32623,0.00012,29.72137]
[1777989558535,37.94,81344.02,1.0,-0.32548,0.00012,29.69599]
[1777989563869,37.94,81340.16,1.0,-0.32593,0.00012,29.71115]
[1777989567986,37.94,81340.51,1.0,-0.32588,0.00012,29.70955]
[1777989569523,37.94,81339.53,1.0,-0.32599,0.00012,29.71327]
[1777989569554,37.94,81340.09,1.0,-0.32592,0.00012,29.71102]
[1777989570292,37.94,81340.09,1.0,-0.32592,0.00012,29.71102]
[1777989570386,37.94,81339.52,1.0,-0.32599,0.00012,29.7132]
[1777989575671,37.94,81338.56,1.0,-0.32608,0.00012,29.71368]
[1777989578984,37.94,81337.62,1.0,-0.32619,0.00012,29.71739]
[1777989579198,37.94,81337.62,1.0,-0.32619,0.00012,29.71739]
[1777989579854,37.94,81334.82,1.0,-0.32652,0.00012,29.72835]
[1777989580311,37.94,81330.9,1.0,-0.32697,0.00012,29.74364]
[1777989585179,37.94,81331.4,1.0,-0.32691,0.00012,29.74163]
[1777989585216,37.94,81331.4,1.0,-0.32691,0.00012,29.74163]
[1777989586100,37.94,81329.68,1.0,-0.32711,0.00012,29.74831]
[1777989586119,37.94,81328.14,1.0,-0.32728,0.00012,29.75429]
[1777989587933,37.94,81322.06,1.0,-0.32799,0.00012,29.77787]
[1777989587959,37.94,81322.06,1.0,-0.32799,0.00012,29.77787]
[1777989588315,37.94,81322.06,1.0,-0.32799,0.00012,29.77787]
[1777989588346,37.94,81322.06,1.0,-0.32799,0.00012,29.77787]
[1777989591208,37.94,81321.74,1.0,-0.32802,0.00012,29.77897]
[1777989591262,37.94,81321.74,1.0,-0.32802,0.00012,29.77897]
[1777989591468,37.94,81321.84,1.0,-0.32801,0.00012,29.77853]
[1777989592866,37.94,81315.84,1.0,-0.3287,0.00012,29.80179]
[1777989592918,37.94,81315.84,1.0,-0.3287,0.00012,29.80179]
[1777989593295,37.94,81315.84,1.0,-0.3287,0.00012,29.80179]
[1777989593330,37.94,81315.84,1.0,-0.3287,0.00012,29.80179]
[1777989593342,37.94,81311.99,1.0,-0.32915,0.00012,29.81669]
[1777989594798,37.94,81304.65,1.0,-0.33,0.00012,29.84493]
[1777989594890,37.94,81303.51,1.0,-0.33013,0.00012,29.84929]
[1777989595862,37.94,81303.51,1.0,-0.33013,0.00012,29.84929]
[1777989596232,37.94,81302.84,1.0,-0.33021,0.00012,29.85189]
[1777989597875,37.94,81302.84,1.0,-0.33021,0.00012,29.85189]
[1777989598344,37.94,81302.84,1.0,-0.33021,0.00012,29.85189]
[1777989598462,37.94,81302.84,1.0,-0.33021,0.00012,29.85189]
[1777989598480,37.94,81302.84,1.0,-0.33021,0.00012,29.85189]
[1777989598532,37.94,81302.84,1.0,-0.33021,0.00012,29.85189]
[1777989598509,37.94,81304.66,1.0,-0.33,0.00012,29.84495]
[1777989602817,37.94,81299.62,1.0,-0.33058,0.00012,29.86425]
[1777989602959,37.94,81299.62,1.0,-0.33058,0.00012,29.86425]
[1777989603048,37.94,81299.62,1.0,-0.33058,0.00012,29.86425]
[1777989603419,37.94,81299.62,1.0,-0.33058,0.00012,29.86425]
[1777989603508,37.94,81293.91,1.0,-0.33125,0.00012,29.88601]
[1777989604114,37.94,81293.91,1.0,-0.33125,0.00012,29.88601]
[1777989604149,37.94,81293.91,1.0,-0.33125,0.00012,29.88601]
[1777989604327,37.94,81269.0,1.0,-0.33414,0.00012,29.98]
[1777989605279,37.94,81269.0,1.0,-0.33414,0.00012,29.98]
[1777989605314,37.94,81269.0,1.0,-0.33414,0.00012,29.98]
[1777989605468,37.94,81269.0,1.0,-0.33414,0.00012,29.98]
[1777989605493,37.94,81270.04,1.0,-0.33402,0.00012,29.97601]
[1777989606263,37.94,81270.04,1.0,-0.33402,0.00012,29.97601]
[1777989606403,37.94,81270.04,1.0,-0.33402,0.00012,29.97601]
[1777989606769,37.94,81265.75,1.0,-0.33451,0.00012,29.99196]
[1777989606851,37.94,81265.75,1.0,-0.33451,0.00012,29.99196]
[1777989607093,37.94,81265.75,1.0,-0.33451,0.00012,29.99196]
[1777989607585,37.93,81250.36,1.0,-0.33631,0.00012,30.04902]
[1777989607741,37.93,81250.36,1.0,-0.33631,0.00012,30.04902]
[1777989608215,37.93,81250.36,1.0,-0.33631,0.00012,30.04902]
[1777989608581,37.93,81250.36,1.0,-0.33631,0.00012,30.04902]
[1777989608300,37.93,81246.29,1.0,-0.33678,0.00012,30.06389]
[1777989608803,37.93,81246.29,1.0,-0.33678,0.00012,30.06389]
[1777989609094,37.93,81246.29,1.0,-0.33678,0.00012,30.06389]
[1777989609194,37.93,81251.08,1.0,-0.33621,0.00012,30.04605]
[1777989610096,37.93,81251.08,1.0,-0.33621,0.00012,30.04605]
[1777989610134,37.93,81251.08,1.0,-0.33621,0.00012,30.04605]
[1777989610153,37.93,81251.08,1.0,-0.33621,0.00012,30.04605]
[1777989610564,37.93,81248.5,1.0,-0.33651,0.00012,30.05544]
[1777989611119,37.93,81227.63,1.0,-0.33895,0.00012,30.13174]
[1777989611791,37.93,81227.63,1.0,-0.33895,0.00012,30.13174]
[1777989612584,37.93,81224.98,1.0,-0.33925,0.00012,30.14117]
[1777989612818,37.93,81224.98,1.0,-0.33925,0.00012,30.14117]
[1777989612860,37.93,81224.98,1.0,-0.33925,0.00012,30.14117]
[1777989613247,37.93,81224.98,1.0,-0.33925,0.00012,30.14117]
[1777989613500,37.93,81218.28,1.0,-0.34003,0.00012,30.16523]
[1777989614216,37.93,81218.28,1.0,-0.34003,0.00012,30.16523]
[1777989614391,37.93,81218.28,1.0,-0.34003,0.00012,30.16523]
[1777989615598,37.92,81194.48,1.0,-0.34282,0.00012,30.25024]
[1777989616163,37.92,81194.48,1.0,-0.34282,0.00012,30.25024]
[1777989616421,37.92,81194.48,1.0,-0.34282,0.00012,30.25024]
[1777989616473,37.92,81194.48,1.0,-0.34282,0.00012,30.25024]
[1777989616574,37.92,81188.89,1.0,-0.34348,0.00012,30.27008]
[1777989617087,37.92,81188.89,1.0,-0.34348,0.00012,30.27008]
[1777989617111,37.92,81188.89,1.0,-0.34348,0.00012,30.27008]
[1777989617452,37.92,81177.53,1.0,-0.34482,0.00012,30.31009]
[1777989618038,37.92,81177.53,1.0,-0.34482,0.00012,30.31009]
[1777989618071,37.92,81177.53,1.0,-0.34482,0.00012,30.31009]
[1777989618391,37.92,81177.53,1.0,-0.34482,0.00012,30.31009]
[1777989618408,37.92,81177.53,1.0,-0.34482,0.00012,30.31009]
[1777989620176,37.92,81180.8,1.0,-0.34444,0.00012,30.2986]
[1777989620208,37.92,81180.8,1.0,-0.34444,0.00012,30.2986]
[1777989620548,37.92,81176.84,1.0,-0.3449,0.00012,30.31249]
[1777989623009,37.92,81175.75,1.0,-0.34503,0.00012,30.31628]
[1777989623030,37.92,81175.75,1.0,-0.34503,0.00012,30.31628]
[1777989623042,37.92,81176.83,1.0,-0.3449,0.00012,30.31248]
[1777989624185,37.92,81176.83,1.0,-0.3449,0.00012,30.31248]
[1777989624198,37.92,81176.83,1.0,-0.3449,0.00012,30.31248]
[1777989624212,37.92,81176.5,1.0,-0.34494,0.00012,30.31363]
[1777989625244,37.92,81176.5,1.0,-0.34494,0.00012,30.31363]
[1777989625291,37.92,81176.5,1.0,-0.34494,0.00012,30.31363]
[1777989625329,37.92,81177.96,1.0,-0.34477,0.00012,30.3085]
[1777989627070,37.92,81177.96,1.0,-0.34477,0.00012,30.3085]
[1777989627098,37.92,81177.96,1.0,-0.34477,0.00012,30.3085]
[1777989627107,37.92,81176.71,1.0,-0.34492,0.00012,30.31288]
[1777989627767,37.92,81176.71,1.0,-0.34492,0.00012,30.31288]
[1777989627799,37.92,81176.71,1.0,-0.34492,0.00012,30.31288]
[1777989628171,37.92,81176.71,1.0,-0.34492,0.00012,30.31288]
[1777989628390,37.92,81176.71,1.0,-0.34492,0.00012,30.31288]
[1777989628601,37.92,81159.28,1.0,-0.34698,0.00012,30.37352]
[1777989628743,37.92,81159.28,1.0,-0.34698,0.00012,30.37352]
[1777989629196,37.92,81151.2,1.0,-0.34793,0.00012,30.40131]
[1777989630707,37.92,81153.0,1.0,-0.34772,0.00012,30.39505]
[1777989630750,37.92,81153.0,1.0,-0.34772,0.00012,30.39505]
[1777989630770,37.92,81153.0,1.0,-0.34772,0.00012,30.39505]
[1777989631284,37.92,81153.0,1.0,-0.34772,0.00012,30.39505]
[1777989631298,37.92,81153.0,1.0,-0.34772,0.00012,30.39505]
[1777989631318,37.92,81153.0,1.0,-0.34772,0.00012,30.39505]
[1777989631382,37.92,81153.0,1.0,-0.34772,0.00012,30.39505]
[1777989631592,37.92,81165.95,1.0,-0.34617,0.00012,30.347]
[1777989631763,37.92,81165.95,1.0,-0.34617,0.00012,30.347]
[1777989631882,37.92,81165.95,1.0,-0.34617,0.00012,30.347]
[1777989632045,37.92,81165.95,1.0,-0.34617,0.00012,30.347]
[1777989632296,37.92,81165.95,1.0,-0.34617,0.00012,30.347]
[1777989632441,37.92,81177.62,1.0,-0.34479,0.00012,30.30622]
[1777989632837,37.92,81177.62,1.0,-0.34479,0.00012,30.30622]
[1777989632884,37.92,81177.62,1.0,-0.34479,0.00012,30.30622]
[1777989633184,37.92,81177.62,1.0,-0.34479,0.00012,30.30622]
[1777989633489,37.92,81177.62,1.0,-0.34479,0.00012,30.30622]
[1777989633500,37.92,81177.62,1.0,-0.34479,0.00012,30.30622]
[1777989633540,37.92,81177.62,1.0,-0.34479,0.00012,30.30622]
[1777989634243,37.92,81183.59,1.0,-0.34409,0.00012,30.28524]
[1777989634299,37.92,81185.44,1.0,-0.34387,0.00012,30.27873]
[1777989636294,37.92,81185.44,1.0,-0.34387,0.00012,30.27874]
[1777989636377,37.92,81185.0,1.0,-0.34392,0.00012,30.2803]
[1777989642177,37.92,81191.9,1.0,-0.34311,0.00012,30.25601]
[1777989643838,37.92,81191.27,1.0,-0.34318,0.00012,30.25826]
[1777989644577,37.92,81203.79,1.0,-0.34171,0.00012,30.21366]
[1777989648107,37.92,81206.0,1.0,-0.34145,0.00012,30.20571]
[1777989648133,37.92,81206.0,1.0,-0.34145,0.00012,30.20571]
[1777989648576,37.92,81210.01,1.0,-0.34097,0.00012,30.19123]
[1777989652558,37.92,81220.47,1.0,-0.33974,0.00012,30.15316]
[1777989653601,37.92,81229.56,1.0,-0.33867,0.00012,30.12007]
[1777989653743,37.92,81229.56,1.0,-0.33867,0.00012,30.12007]
[1777989654239,37.92,81229.56,1.0,-0.33867,0.00012,30.12007]
[1777989654297,37.92,81229.56,1.0,-0.33867,0.00012,30.12007]
[1777989654344,37.92,81229.56,1.0,-0.33867,0.00012,30.12007]
[1777989654582,37.92,81241.68,1.0,-0.33725,0.00012,30.07566]
[1777989656576,37.92,81241.68,1.0,-0.33724,0.00012,30.07546]
[1777989656601,37.91,81246.96,1.0,-0.33662,0.00012,30.05584]
[1777989658209,37.91,81250.66,1.0,-0.33618,0.00012,30.04202]
[1777989658238,37.91,81250.66,1.0,-0.33618,0.00012,30.04202]
[1777989658598,37.91,81250.66,1.0,-0.33618,0.00012,30.04202]
[1777989658618,37.91,81250.0,1.0,-0.33625,0.00012,30.04431]
[1777989660395,37.91,81256.26,1.0,-0.33552,0.00012,30.02097]
[1777989660557,37.91,81256.26,1.0,-0.33552,0.00012,30.02097]
[1777989660650,37.91,81261.85,1.0,-0.33486,0.00012,30.00002]
[1777989661404,37.91,81261.85,1.0,-0.33486,0.00012,30.00002]
[1777989661569,37.91,81252.88,1.0,-0.33591,0.00012,30.03325]
[1777989662611,37.91,81242.08,1.0,-0.33717,0.00012,30.07302]
[1777989664600,37.91,81245.6,1.0,-0.33675,0.00012,30.05977]
[1777989665633,37.91,81245.6,1.0,-0.33675,0.00012,30.05977]
[1777989665651,37.9,81250.14,1.0,-0.33621,0.00012,30.04283]
[1777989666614,37.9,81241.05,1.0,-0.33727,0.00012,30.07621]
[1777989671656,37.9,81244.02,1.0,-0.3369,0.00012,30.06466]
[1777989676695,37.89,81242.12,1.0,-0.3371,0.00012,30.07075]
[1777989677477,37.89,81242.12,1.0,-0.3371,0.00012,30.07075]
[1777989677611,37.89,81242.2,1.0,-0.33709,0.00012,30.0703]
[1777989678600,37.89,81230.1,1.0,-0.3385,0.00012,30.11451]
[1777989681682,37.89,81224.86,1.0,-0.3391,0.00012,30.13307]
[1777989686703,37.88,81222.69,1.0,-0.33932,0.00012,30.13995]
[1777989686846,37.88,81222.69,1.0,-0.33932,0.00012,30.13995]
[1777989687648,37.88,81222.69,1.0,-0.33932,0.00012,30.13975]
[1777989692648,37.87,81221.78,1.0,-0.33939,0.00012,30.13905]
[1777989696194,37.86,81221.47,1.0,-0.3394,0.00012,30.13934]
[1777989696293,37.86,81221.47,1.0,-0.3394,0.00012,30.13934]
[1777989696678,37.86,81217.21,1.0,-0.3399,0.00012,30.15459]
[1777989701710,37.86,81215.08,1.0,-0.34013,0.00012,30.16164]
[1777989704000,37.85,81222.62,1.0,-0.33922,0.00012,30.13376]
[1777989704620,37.85,81222.62,1.0,-0.33922,0.00012,30.1336]
[1777989708647,37.84,81231.64,1.0,-0.33814,0.00012,30.09985]
[1777989713683,37.84,81236.7,1.0,-0.33752,0.00012,30.08035]
[1777989718719,37.83,81231.77,1.0,-0.33807,0.00012,30.09759]
[1777989720862,37.83,81231.32,1.0,-0.33811,0.00012,30.09888]
[1777989721739,37.82,81229.73,1.0,-0.33829,0.00012,30.10453]
[1777989723524,37.82,81222.16,1.0,-0.33918,0.00012,30.13202]
[1777989723648,37.82,81224.48,1.0,-0.3389,0.00012,30.12338]
[1777989724644,37.82,81235.87,1.0,-0.33756,0.00012,30.08144]
[1777989725300,37.82,81235.87,1.0,-0.33756,0.00012,30.08144]
[1777989727383,37.82,81243.3,1.0,-0.33668,0.00012,30.05371]
[1777989727394,37.82,81243.3,1.0,-0.33668,0.00012,30.05371]
[1777989727682,37.82,81243.18,1.0,-0.33669,0.00012,30.05401]
[1777989729431,37.82,81241.97,1.0,-0.33682,0.00012,30.05833]
[1777989729681,37.81,81246.44,1.0,-0.3363,0.00012,30.04164]
[1777989730666,37.81,81256.36,1.0,-0.33513,0.00012,30.00459]
[1777989730836,37.81,81256.36,1.0,-0.33513,0.00012,30.00459]
[1777989731170,37.81,81256.36,1.0,-0.33513,0.00012,30.00459]
[1777989731193,37.81,81256.36,1.0,-0.33513,0.00012,30.00459]
[1777989731220,37.81,81256.36,1.0,-0.33513,0.00012,30.00459]
[1777989731493,37.81,81256.36,1.0,-0.33513,0.00012,30.00459]
[1777989731586,37.81,81256.36,1.0,-0.33513,0.00012,30.00459]
[1777989731624,37.81,81267.41,1.0,-0.33383,0.00012,29.96307]
[1777989731801,37.81,81267.41,1.0,-0.33383,0.00012,29.96307]
[1777989731869,37.81,81267.41,1.0,-0.33383,0.00012,29.96307]
[1777989732036,37.81,81267.41,1.0,-0.33383,0.00012,29.96307]
[1777989732081,37.81,81267.41,1.0,-0.33383,0.00012,29.96307]
[1777989732247,37.81,81267.41,1.0,-0.33383,0.00012,29.96307]
[1777989732319,37.81,81267.41,1.0,-0.33383,0.00012,29.96307]
[1777989732448,37.81,81267.41,1.0,-0.33383,0.00012,29.96307]
[1777989732488,37.81,81267.41,1.0,-0.33383,0.00012,29.96307]
[1777989732499,37.81,81267.41,1.0,-0.33383,0.00012,29.96307]
[1777989732523,37.81,81267.41,1.0,-0.33383,0.00012,29.96307]
[1777989732749,37.81,81277.18,1.0,-0.33269,0.00012,29.92612]
[1777989733376,37.81,81277.18,1.0,-0.33269,0.00012,29.92612]
[1777989733389,37.81,81277.18,1.0,-0.33269,0.00012,29.92612]
[1777989733722,37.81,81283.14,1.0,-0.332,0.00012,29.90346]
[1777989733801,37.81,81283.14,1.0,-0.332,0.00012,29.90346]
[1777989733861,37.81,81283.14,1.0,-0.332,0.00012,29.90346]
[1777989734085,37.81,81284.65,1.0,-0.33182,0.00012,29.89771]
[1777989735423,37.81,81284.65,1.0,-0.33182,0.00012,29.89771]
[1777989735445,37.81,81284.65,1.0,-0.33182,0.00012,29.89771]
[1777989735473,37.81,81285.86,1.0,-0.33168,0.00012,29.89306]
[1777989737967,37.81,81292.52,1.0,-0.3309,0.00012,29.86762]
[1777989737998,37.81,81290.44,1.0,-0.33114,0.00012,29.87558]
[1777989739524,37.81,81290.44,1.0,-0.33114,0.00012,29.87558]
[1777989741880,37.81,81301.62,1.0,-0.32984,0.00012,29.83273]
[1777989742419,37.81,81314.38,1.0,-0.32836,0.00012,29.78343]
[1777989743219,37.81,81314.38,1.0,-0.32836,0.00012,29.78343]
[1777989743227,37.81,81314.38,1.0,-0.32836,0.00012,29.78343]
[1777989743276,37.81,81314.38,1.0,-0.32836,0.00012,29.78343]
[1777989743320,37.81,81321.01,1.0,-0.3276,0.00012,29.75771]
[1777989744329,37.81,81321.01,1.0,-0.3276,0.00012,29.75771]
[1777989744409,37.81,81322.02,1.0,-0.32748,0.00012,29.75387]
[1777989745613,37.81,81322.02,1.0,-0.32748,0.00012,29.75387]
[1777989745623,37.81,81322.02,1.0,-0.32748,0.00012,29.75387]
[1777989745691,37.81,81322.02,1.0,-0.32748,0.00012,29.75387]
[1777989745725,37.81,81322.06,1.0,-0.32748,0.00012,29.75381]
[1777989745898,37.81,81322.06,1.0,-0.32748,0.00012,29.75381]
[1777989745914,37.81,81322.06,1.0,-0.32748,0.00012,29.75381]
[1777989746110,37.81,81322.06,1.0,-0.32748,0.00012,29.75381]
[1777989746128,37.81,81322.06,1.0,-0.32748,0.00012,29.75381]
[1777989746317,37.81,81322.06,1.0,-0.32748,0.00012,29.75381]
[1777989746349,37.81,81322.06,1.0,-0.32748,0.00012,29.75381]
[1777989746526,37.81,81322.06,1.0,-0.32748,0.00012,29.75381]
[1777989746554,37.81,81322.06,1.0,-0.32748,0.00012,29.75381]
[1777989746737,37.81,81322.06,1.0,-0.32748,0.00012,29.75381]
[1777989746767,37.81,81322.06,1.0,-0.32748,0.00012,29.75381]
[1777989746656,37.81,81321.45,1.0,-0.32755,0.00012,29.75629]
[1777989746942,37.81,81321.45,1.0,-0.32755,0.00012,29.75629]
[1777989747620,37.81,81321.45,1.0,-0.32755,0.00012,29.75629]
[1777989748228,37.82,81314.25,1.0,-0.32839,0.00012,29.78439]
[1777989748305,37.82,81312.0,1.0,-0.32865,0.00012,29.79319]
[1777989749623,37.82,81312.0,1.0,-0.32865,0.00012,29.79319]
[1777989749631,37.82,81312.0,1.0,-0.32865,0.00012,29.79319]
[1777989749714,37.82,81313.5,1.0,-0.32848,0.00012,29.78743]
[1777989754722,37.82,81306.8,1.0,-0.32925,0.00012,29.81035]
[1777989759742,37.82,81315.01,1.0,-0.32831,0.00012,29.77879]
[1777989760801,37.82,81322.95,1.0,-0.32739,0.00012,29.74803]
[1777989762841,37.82,81321.02,1.0,-0.32762,0.00012,29.75569]
[1777989763755,37.82,81319.76,1.0,-0.32776,0.00012,29.76066]
[1777989768780,37.82,81322.92,1.0,-0.3274,0.00012,29.74856]
[1777989773781,37.83,81321.24,1.0,-0.32761,0.00012,29.75549]
[1777989774569,37.83,81319.93,1.0,-0.32776,0.00012,29.76067]
[1777989774732,37.83,81316.51,1.0,-0.32816,0.00012,29.77403]
[1777989775697,37.83,81303.93,1.0,-0.32962,0.00012,29.82279]
[1777989777761,37.83,81294.39,1.0,-0.33073,0.00012,29.8595]
[1777989781714,37.83,81305.68,1.0,-0.32942,0.00012,29.81618]
[1777989786764,37.83,81310.24,1.0,-0.3289,0.00012,29.79874]
[1777989790871,37.83,81319.34,1.0,-0.32786,0.00012,29.76383]
[1777989795887,37.84,81321.35,1.0,-0.32763,0.00012,29.75645]
[1777989796920,37.84,81323.72,1.0,-0.32736,0.00012,29.74731]
[1777989797783,37.84,81323.02,1.0,-0.32745,0.00012,29.75015]
[1777989798066,37.84,81323.02,1.0,-0.32745,0.00012,29.75015]
[1777989798740,37.84,81322.44,1.0,-0.32752,0.00012,29.75252]
[1777989803783,37.84,81321.34,1.0,-0.32766,0.00012,29.75722]
[1777989806737,37.84,81320.97,1.0,-0.32771,0.00012,29.759]
[1777989806799,37.84,81321.25,1.0,-0.32768,0.00012,29.75801]
[1777989807777,37.84,81333.1,1.0,-0.32631,0.00012,29.71182]
[1777989810984,37.86,81337.07,1.0,-0.3259,0.00012,29.6981]
[1777989811817,37.87,81338.07,1.0,-0.32581,0.00012,29.69246]
[1777989812193,37.87,81338.07,1.0,-0.32581,0.00012,29.69246]
[1777989813871,37.88,81327.35,1.0,-0.3271,0.00012,29.73611]
[1777989816282,37.88,81331.37,1.0,-0.32664,0.00012,29.72063]
[1777989816826,37.88,81332.86,1.0,-0.32647,0.00012,29.71491]
[1777989819790,37.88,81344.09,1.0,-0.32518,0.00012,29.67117]
[1777989824529,37.93,81349.92,1.0,-0.32468,0.00012,29.65453]
[1777989824754,37.93,81352.2,1.0,-0.32442,0.00012,29.64548]
[1777989825164,37.93,81352.2,1.0,-0.32442,0.00012,29.64548]
[1777989825182,37.93,81352.2,1.0,-0.32442,0.00012,29.64548]
[1777989825786,37.93,81353.03,1.0,-0.32432,0.00012,29.64216]
[1777989826462,37.93,81353.03,1.0,-0.32432,0.00012,29.64216]
[1777989826531,37.93,81353.03,1.0,-0.32432,0.00012,29.64216]
[1777989826580,37.93,81341.99,1.0,-0.32559,0.00012,29.68565]
[1777989828461,37.94,81338.02,1.0,-0.3261,0.00012,29.70288]
[1777989828670,37.94,81334.66,1.0,-0.32649,0.00012,29.71615]
[1777989830261,37.94,81334.66,1.0,-0.32649,0.00012,29.71626]
[1777989834179,37.94,81330.18,1.0,-0.32702,0.00012,29.73411]
[1777989834541,37.94,81330.14,1.0,-0.32702,0.00012,29.73435]
[1777989836544,37.94,81326.9,1.0,-0.3274,0.00012,29.74705]
[1777989836812,37.94,81322.85,1.0,-0.32787,0.00012,29.76284]
[1777989838248,37.94,81322.85,1.0,-0.32787,0.00012,29.7629]
[1777989838560,37.94,81322.85,1.0,-0.32787,0.00012,29.7629]
[1777989838578,37.94,81328.48,1.0,-0.32722,0.00012,29.74109]
[1777989840940,37.95,81327.3,1.0,-0.32736,0.00012,29.74582]
[1777989840963,37.95,81327.3,1.0,-0.32736,0.00012,29.74582]
[1777989840972,37.95,81327.3,1.0,-0.32736,0.00012,29.74582]
[1777989841035,37.95,81327.3,1.0,-0.32736,0.00012,29.74582]
[1777989841590,37.95,81327.3,1.0,-0.32736,0.00012,29.74589]
[1777989843604,37.95,81336.4,1.0,-0.32632,0.00012,29.71058]
[1777989844158,37.95,81336.4,1.0,-0.32632,0.00012,29.71058]
[1777989844647,37.95,81336.4,1.0,-0.32632,0.00012,29.71058]
[1777989845543,37.95,81330.76,1.0,-0.32697,0.00012,29.7327]
[1777989845587,37.95,81330.76,1.0,-0.32697,0.00012,29.7327]
[1777989846717,37.95,81332.33,1.0,-0.32679,0.00012,29.72668]
[1777989846768,37.95,81332.33,1.0,-0.32679,0.00012,29.72668]
[1777989846887,37.95,81332.33,1.0,-0.32679,0.00012,29.72668]
[1777989848688,37.95,81337.07,1.0,-0.32625,0.00012,29.70834]
[1777989848884,37.95,81339.75,1.0,-0.32595,0.00012,29.69796]
[1777989852723,37.95,81336.83,1.0,-0.32629,0.00012,29.70973]
[1777989852733,37.95,81337.18,1.0,-0.32625,0.00012,29.70847]
[1777989854290,37.95,81337.18,1.0,-0.32626,0.00012,29.70857]
[1777989854348,37.95,81337.18,1.0,-0.32626,0.00012,29.70857]
[1777989854751,37.95,81337.18,1.0,-0.32626,0.00012,29.70857]
[1777989854826,37.96,81340.77,1.0,-0.32585,0.00012,29.69462]
[1777989854907,37.96,81340.77,1.0,-0.32585,0.00012,29.69462]
[1777989855637,37.96,81340.77,1.0,-0.32585,0.00012,29.69462]
[1777989855688,37.96,81340.77,1.0,-0.32585,0.00012,29.69462]
[1777989855826,37.95,81346.52,1.0,-0.32518,0.00012,29.67195]
[1777989856551,37.95,81346.52,1.0,-0.32518,0.00012,29.67195]
[1777989856807,37.95,81346.52,1.0,-0.32518,0.00012,29.67195]
[1777989858800,37.95,81351.12,1.0,-0.32465,0.00011,29.65369]
[1777989858975,37.95,81351.11,1.0,-0.32465,0.00011,29.65369]
[1777989858995,37.95,81351.11,1.0,-0.32465,0.00011,29.65369]
[1777989860804,37.95,81351.11,1.0,-0.32465,0.00011,29.65365]
[1777989860810,37.95,81351.11,1.0,-0.32465,0.00011,29.65365]
[1777989860834,37.95,81351.11,1.0,-0.32465,0.00011,29.65365]
[1777989862391,37.95,81358.68,1.0,-0.32377,0.00011,29.62356]
[1777989862420,37.95,81358.68,1.0,-0.32377,0.00011,29.62356]
[1777989863346,37.95,81356.18,1.0,-0.32406,0.00011,29.6334]
[1777989863557,37.95,81356.18,1.0,-0.32406,0.00011,29.6334]
[1777989863849,37.95,81376.63,1.0,-0.32171,0.00011,29.55174]
[1777989864141,37.95,81376.63,1.0,-0.32171,0.00011,29.55174]
[1777989864367,37.95,81376.63,1.0,-0.32171,0.00011,29.55174]
[1777989864766,37.95,81376.63,1.0,-0.32171,0.00011,29.55174]
[1777989864801,37.95,81376.63,1.0,-0.32171,0.00011,29.55174]
[1777989864881,37.95,81382.99,1.0,-0.32098,0.00011,29.52602]
[1777989865409,37.95,81382.99,1.0,-0.32098,0.00011,29.52602]
[1777989865761,37.95,81382.83,1.0,-0.32099,0.00011,29.5265]
[1777989866082,37.95,81382.83,1.0,-0.32099,0.00011,29.5265]
[1777989866117,37.95,81382.83,1.0,-0.32099,0.00011,29.5265]
[1777989866774,37.95,81395.14,1.0,-0.31958,0.00011,29.47664]
[1777989866926,37.95,81395.14,1.0,-0.31958,0.00011,29.47664]
[1777989866935,37.95,81395.14,1.0,-0.31958,0.00011,29.47664]
[1777989866956,37.95,81395.14,1.0,-0.31958,0.00011,29.47664]
[1777989867776,37.95,81400.02,1.0,-0.31902,0.00011,29.45673]
[1777989868551,37.95,81400.02,1.0,-0.31902,0.00011,29.45673]
[1777989868889,37.95,81400.02,1.0,-0.31902,0.00011,29.45673]
[1777989868912,37.95,81398.97,1.0,-0.31914,0.00011,29.46091]
[1777989869792,37.95,81398.22,1.0,-0.31922,0.00011,29.46388]
[1777989870903,37.95,81398.22,1.0,-0.31922,0.00011,29.46388]
[1777989870934,37.95,81396.89,1.0,-0.31937,0.00011,29.4692]
[1777989872809,37.94,81394.23,1.0,-0.31966,0.00011,29.47662]
[1777989872959,37.94,81390.73,1.0,-0.32006,0.00011,29.4907]
[1777989873055,37.94,81390.73,1.0,-0.32006,0.00011,29.4907]
[1777989873182,37.94,81390.73,1.0,-0.32006,0.00011,29.4907]
[1777989873818,37.94,81390.73,1.0,-0.32005,0.00011,29.49061]
[1777989878853,37.94,81382.13,1.0,-0.32102,0.00011,29.52473]
[1777989882770,37.94,81378.64,1.0,-0.32141,0.00011,29.53839]
[1777989883711,37.94,81386.14,1.0,-0.32055,0.00011,29.50807]
[1777989883888,37.94,81386.14,1.0,-0.32055,0.00011,29.50796]
[1777989884475,37.94,81386.14,1.0,-0.32055,0.00011,29.50796]
[1777989885076,37.94,81388.49,1.0,-0.32028,0.00011,29.49837]
[1777989885322,37.94,81388.49,1.0,-0.32028,0.00011,29.49837]
[1777989885342,37.94,81388.49,1.0,-0.32028,0.00011,29.49837]
[1777989885358,37.94,81388.49,1.0,-0.32028,0.00011,29.49837]
[1777989887725,37.93,81387.08,1.0,-0.32043,0.00011,29.50389]
[1777989887915,37.93,81385.0,1.0,-0.32067,0.00011,29.51219]
[1777989889546,37.93,81387.81,1.0,-0.32034,0.00011,29.50074]
[1777989889579,37.93,81387.81,1.0,-0.32034,0.00011,29.50074]
[1777989890018,37.93,81388.31,1.0,-0.32028,0.00011,29.49863]
[1777989891108,37.93,81390.89,1.0,-0.31999,0.00011,29.48811]
[1777989891569,37.93,81394.71,1.0,-0.31955,0.00011,29.47255]
[1777989895155,37.93,81397.02,1.0,-0.31928,0.00011,29.46297]
[1777989895191,37.93,81397.02,1.0,-0.31928,0.00011,29.46297]
[1777989897183,37.93,81396.9,1.0,-0.31929,0.00011,29.46339]
[1777989897208,37.93,81394.81,1.0,-0.31953,0.00011,29.47182]
[1777989903020,37.93,81396.48,1.0,-0.31933,0.00011,29.46461]
[1777989908055,37.92,81403.17,1.0,-0.31855,0.00011,29.43701]
[1777989911330,37.92,81404.2,1.0,-0.31843,0.00011,29.43269]
[1777989911415,37.92,81402.44,1.0,-0.31863,0.00011,29.43974]
[1777989913247,37.92,81402.44,1.0,-0.31863,0.00011,29.43974]
[1777989913286,37.92,81402.44,1.0,-0.31863,0.00011,29.43974]
[1777989913442,37.92,81402.44,1.0,-0.31863,0.00011,29.43974]
[1777989913609,37.92,81402.44,1.0,-0.31863,0.00011,29.43974]
[1777989913674,37.92,81402.44,1.0,-0.31863,0.00011,29.43974]
[1777989913770,37.92,81402.44,1.0,-0.31863,0.00011,29.43974]
[1777989913791,37.92,81399.5,1.0,-0.31896,0.00011,29.45158]
[1777989914223,37.92,81399.5,1.0,-0.31896,0.00011,29.45158]
[1777989914624,37.92,81383.26,1.0,-0.32082,0.00011,29.51728]
[1777989915798,37.92,81383.26,1.0,-0.32082,0.00011,29.51728]
[1777989915869,37.92,81375.74,1.0,-0.32167,0.00011,29.54739]
[1777989917405,37.92,81376.54,1.0,-0.32158,0.00011,29.54402]
[1777989917491,37.92,81376.99,1.0,-0.32152,0.00011,29.54206]
[1777989920579,37.92,81379.95,1.0,-0.32118,0.00011,29.52985]
[1777989921445,37.92,81382.39,1.0,-0.32089,0.00011,29.51988]
[1777989922250,37.91,81382.62,1.0,-0.32086,0.00011,29.51881]
[1777989922261,37.91,81382.62,1.0,-0.32086,0.00011,29.51881]
[1777989922951,37.91,81382.62,1.0,-0.32086,0.00011,29.51881]
[1777989923127,37.91,81381.51,1.0,-0.32099,0.00011,29.52315]
[1777989923531,37.91,81381.51,1.0,-0.32099,0.00011,29.52315]
[1777989924759,37.91,81380.33,1.0,-0.32112,0.00011,29.52776]
[1777989925997,37.91,81380.13,1.0,-0.32114,0.00011,29.52841]
[1777989927238,37.91,81380.82,1.0,-0.32105,0.00011,29.52534]
[1777989927574,37.91,81380.82,1.0,-0.32105,0.00011,29.52534]
[1777989927600,37.91,81380.82,1.0,-0.32105,0.00011,29.52534]
[1777989927624,37.91,81383.13,1.0,-0.32078,0.00011,29.51588]
[1777989928641,37.91,81383.13,1.0,-0.32078,0.00011,29.51588]
[1777989928761,37.91,81394.41,1.0,-0.31949,0.00011,29.47009]
[1777989929546,37.91,81394.41,1.0,-0.31949,0.00011,29.47009]
[1777989929552,37.91,81394.41,1.0,-0.31949,0.00011,29.47009]
[1777989929645,37.91,81394.41,1.0,-0.31949,0.00011,29.47009]
[1777989929719,37.91,81398.39,1.0,-0.31903,0.00011,29.45382]
[1777989931143,37.91,81397.05,1.0,-0.31918,0.00011,29.45918]
[1777989931871,37.91,81396.76,1.0,-0.3192,0.00011,29.45699]
[1777989934857,37.9,81390.68,1.0,-0.31989,0.00011,29.48148]
[1777989934901,37.9,81390.37,1.0,-0.31992,0.00011,29.48263]
[1777989937792,37.9,81388.67,1.0,-0.32011,0.00011,29.48929]
[1777989937807,37.9,81388.67,1.0,-0.32011,0.00011,29.48929]
[1777989939559,37.9,81387.13,1.0,-0.32028,0.00011,29.49529]
[1777989939665,37.9,81387.13,1.0,-0.32028,0.00011,29.49529]
[1777989940963,37.9,81386.1,1.0,-0.32039,0.00011,29.49935]
[1777989940979,37.9,81386.1,1.0,-0.32039,0.00011,29.49935]
[1777989944019,37.9,81380.74,1.0,-0.321,0.00011,29.52052]
[1777989944441,37.9,81375.23,1.0,-0.32162,0.00011,29.54256]
[1777989946160,37.9,81373.28,1.0,-0.32184,0.00011,29.55025]
[1777989946178,37.9,81373.28,1.0,-0.32184,0.00011,29.55025]
[1777989947772,37.89,81370.27,1.0,-0.32219,0.00011,29.56217]
[1777989947812,37.89,81370.27,1.0,-0.32219,0.00011,29.56217]
[1777989947841,37.89,81370.27,1.0,-0.32219,0.00011,29.56217]
[1777989947973,37.89,81359.31,1.0,-0.32345,0.00012,29.6059]
[1777989948808,37.89,81359.31,1.0,-0.32345,0.00012,29.6059]
[1777989948897,37.89,81357.36,1.0,-0.32367,0.00012,29.6136]
[1777989953911,37.89,81352.43,1.0,-0.32423,0.00012,29.63294]
[1777989958932,37.89,81350.23,1.0,-0.32448,0.00012,29.64152]
[1777989959899,37.89,81347.54,1.0,-0.32479,0.00012,29.65212]
[1777989959966,37.89,81348.13,1.0,-0.32472,0.00012,29.64974]
[1777989961048,37.89,81348.13,1.0,-0.32472,0.00012,29.64969]
[1777989961062,37.89,81348.13,1.0,-0.32472,0.00012,29.64969]
[1777989961536,37.89,81348.13,1.0,-0.32472,0.00012,29.64969]
[1777989961928,37.89,81348.13,1.0,-0.32472,0.00012,29.64969]
[1777989964447,37.89,81357.33,1.0,-0.32365,0.00012,29.61308]
[1777989965950,37.89,81357.33,1.0,-0.32365,0.00012,29.61308]
[1777989966461,37.89,81355.58,1.0,-0.32385,0.00012,29.61996]
[1777989967975,37.89,81355.58,1.0,-0.32385,0.00012,29.61996]
[1777989969006,37.89,81360.05,1.0,-0.32334,0.00012,29.60212]
[1777989970500,37.89,81358.99,1.0,-0.32346,0.00012,29.60631]
[1777989970540,37.89,81358.99,1.0,-0.32346,0.00012,29.60631]
[1777989970596,37.89,81358.99,1.0,-0.32346,0.00012,29.60631]
[1777989970626,37.89,81363.24,1.0,-0.32297,0.00011,29.58938]
[1777989971594,37.89,81363.24,1.0,-0.32297,0.00011,29.58938]
[1777989971774,37.89,81363.24,1.0,-0.32297,0.00011,29.58938]
[1777989979142,37.88,81368.55,1.0,-0.32234,0.00011,29.56728]
[1777989979631,37.88,81368.55,1.0,-0.32234,0.00011,29.56728]
[1777989979941,37.88,81367.41,1.0,-0.32246,0.00011,29.57164]
[1777989984725,37.88,81362.44,1.0,-0.32301,0.00011,29.59075]
[1777989984734,37.88,81362.44,1.0,-0.32301,0.00011,29.59075]
[1777989984754,37.88,81362.44,1.0,-0.32301,0.00011,29.59075]
[1777989984836,37.88,81361.79,1.0,-0.32308,0.00012,29.59316]
[1777989985935,37.88,81361.79,1.0,-0.32308,0.00012,29.59316]
[1777989985996,37.87,81363.52,1.0,-0.32288,0.00011,29.58608]
[1777989988197,37.87,81362.85,1.0,-0.32295,0.00011,29.58841]
[1777989988219,37.87,81362.85,1.0,-0.32295,0.00011,29.58841]
[1777989992229,37.87,81354.15,1.0,-0.32392,0.00012,29.61905]
[1777989992895,37.87,81354.15,1.0,-0.32392,0.00012,29.61905]
[1777989992903,37.87,81354.15,1.0,-0.32392,0.00012,29.61905]
[1777989992958,37.87,81354.38,1.0,-0.32389,0.00012,29.61811]
[1777989994252,37.87,81357.44,1.0,-0.32354,0.00012,29.60591]
[1777989994725,37.87,81357.44,1.0,-0.32354,0.00012,29.60589]
[1777989996272,37.87,81357.17,1.0,-0.32357,0.00012,29.60695]
[1777989996296,37.87,81357.17,1.0,-0.32357,0.00012,29.60695]
[1777989997014,37.87,81357.17,1.0,-0.32357,0.00012,29.60695]
[1777989998296,37.87,81356.38,1.0,-0.32366,0.00012,29.61004]
[1777989998304,37.87,81356.38,1.0,-0.32366,0.00012,29.61004]
[1777989998340,37.87,81356.38,1.0,-0.32366,0.00012,29.61004]
[1777989998754,37.87,81356.38,1.0,-0.32366,0.00012,29.61001]
[1777990003004,37.87,81360.2,1.0,-0.32321,0.00012,29.59473]
[1777990003040,37.86,81359.76,1.0,-0.32326,0.00012,29.59629]
[1777990008627,37.86,81362.26,1.0,-0.32295,0.00012,29.58556]
[1777990011560,37.86,81363.81,1.0,-0.32276,0.00012,29.57885]
[1777990011570,37.86,81363.81,1.0,-0.32276,0.00012,29.57885]
[1777990011798,37.86,81363.81,1.0,-0.32276,0.00012,29.57885]
[1777990012158,37.86,81355.61,1.0,-0.3237,0.00012,29.61138]
[1777990012492,37.86,81355.61,1.0,-0.3237,0.00012,29.61138]
[1777990012721,37.86,81355.61,1.0,-0.3237,0.00012,29.61138]
[1777990012781,37.86,81355.61,1.0,-0.3237,0.00012,29.61138]
[1777990012932,37.86,81355.61,1.0,-0.3237,0.00012,29.61138]
[1777990013022,37.86,81330.61,1.0,-0.32658,0.00012,29.71005]
[1777990013261,37.86,81330.61,1.0,-0.32658,0.00012,29.71005]
[1777990013858,37.86,81330.61,1.0,-0.32659,0.00012,29.71023]
[1777990014404,37.86,81330.61,1.0,-0.32659,0.00012,29.71023]
[1777990014414,37.86,81330.61,1.0,-0.32659,0.00012,29.71023]
[1777990014865,37.86,81329.61,1.0,-0.32671,0.00012,29.71425]
[1777990015713,37.86,81329.61,1.0,-0.32671,0.00012,29.71425]
[1777990015737,37.86,81329.61,1.0,-0.32671,0.00012,29.71425]
[1777990015865,37.86,81329.61,1.0,-0.32671,0.00012,29.71425]
[1777990015953,37.86,81329.61,1.0,-0.32671,0.00012,29.71425]
[1777990016038,37.86,81326.88,1.0,-0.32703,0.00012,29.72501]
[1777990017027,37.86,81316.7,1.0,-0.32821,0.00012,29.76474]
[1777990017210,37.86,81316.7,1.0,-0.32821,0.00012,29.76474]
[1777990017916,37.86,81316.7,1.0,-0.32821,0.00012,29.76474]
[1777990017932,37.86,81316.7,1.0,-0.32821,0.00012,29.76474]
[1777990017941,37.86,81316.7,1.0,-0.32821,0.00012,29.76474]
[1777990017990,37.86,81314.88,1.0,-0.32842,0.00012,29.77188]
[1777990018399,37.86,81314.88,1.0,-0.32842,0.00012,29.77188]
[1777990018894,37.86,81314.88,1.0,-0.32842,0.00012,29.77194]
[1777990023930,37.86,81310.05,1.0,-0.32899,0.00012,29.79082]
[1777990028963,37.86,81312.47,1.0,-0.32871,0.00012,29.78166]
[1777990029918,37.86,81312.47,1.0,-0.32871,0.00012,29.78166]
[1777990030631,37.86,81314.74,1.0,-0.32845,0.00012,29.77292]
[1777990030683,37.86,81314.74,1.0,-0.32845,0.00012,29.77292]
[1777990030697,37.86,81314.74,1.0,-0.32845,0.00012,29.77292]
[1777990031156,37.86,81314.29,1.0,-0.3285,0.00012,29.77471]
[1777990032670,37.86,81314.45,1.0,-0.32849,0.00012,29.77414]
[1777990034065,37.86,81314.45,1.0,-0.32849,0.00012,29.77421]
[1777990034076,37.86,81314.45,1.0,-0.32849,0.00012,29.77421]
[1777990035872,37.86,81311.39,1.0,-0.32885,0.00012,29.78616]
[1777990035890,37.86,81311.39,1.0,-0.32885,0.00012,29.78616]
[1777990036731,37.86,81305.69,1.0,-0.32951,0.00012,29.8082]
[1777990037023,37.86,81303.08,1.0,-0.32981,0.00012,29.81828]
[1777990037445,37.86,81303.08,1.0,-0.32981,0.00012,29.81828]
[1777990037508,37.86,81303.08,1.0,-0.32981,0.00012,29.81828]
[1777990038031,37.87,81302.7,1.0,-0.32986,0.00012,29.81976]
[1777990038778,37.87,81302.7,1.0,-0.32986,0.00012,29.81976]
[1777990038844,37.87,81302.7,1.0,-0.32986,0.00012,29.81976]
[1777990039037,37.87,81293.22,1.0,-0.33096,0.00012,29.8561]
[1777990040095,37.87,81285.58,1.0,-0.33185,0.00012,29.8852]
[1777990040131,37.87,81285.58,1.0,-0.33185,0.00012,29.8852]
[1777990041078,37.86,81280.92,1.0,-0.33239,0.00012,29.90284]
[1777990046101,37.86,81287.5,1.0,-0.33162,0.00012,29.87762]
[1777990048592,37.86,81287.09,1.0,-0.33166,0.00012,29.87915]
[1777990048693,37.86,81287.45,1.0,-0.33162,0.00012,29.8777]
[1777990049743,37.86,81287.45,1.0,-0.33162,0.00012,29.8777]
[1777990050850,37.86,81295.44,1.0,-0.33069,0.00012,29.84718]
[1777990051607,37.86,81298.69,1.0,-0.3303,0.00012,29.83147]
[1777990051622,37.86,81298.69,1.0,-0.3303,0.00012,29.83147]
[1777990053121,37.86,81297.03,1.0,-0.33049,0.00012,29.83783]
[1777990053748,37.86,81297.03,1.0,-0.33049,0.00012,29.83783]
[1777990054486,37.86,81292.43,1.0,-0.33103,0.00012,29.85541]
[1777990054623,37.86,81292.43,1.0,-0.33103,0.00012,29.85541]
[1777990054746,37.86,81292.43,1.0,-0.33103,0.00012,29.85541]
[1777990055048,37.86,81292.85,1.0,-0.33098,0.00012,29.85379]
[1777990055177,37.86,81292.85,1.0,-0.33098,0.00012,29.85379]
[1777990055239,37.86,81292.85,1.0,-0.33098,0.00012,29.85379]
[1777990055385,37.86,81292.85,1.0,-0.33098,0.00012,29.85379]
[1777990055432,37.86,81292.85,1.0,-0.33098,0.00012,29.85379]
[1777990055500,37.86,81292.85,1.0,-0.33098,0.00012,29.85379]
[1777990056036,37.86,81266.63,1.0,-0.33403,0.00012,29.95305]
[1777990056583,37.86,81266.63,1.0,-0.33403,0.00012,29.95305]
[1777990056599,37.86,81266.63,1.0,-0.33403,0.00012,29.95305]
[1777990056912,37.86,81266.63,1.0,-0.33403,0.00012,29.95305]
[1777990056979,37.86,81254.39,1.0,-0.33546,0.00012,29.99869]
[1777990057830,37.86,81254.39,1.0,-0.33546,0.00012,29.99869]
[1777990057878,37.86,81254.39,1.0,-0.33546,0.00012,29.99869]
[1777990057897,37.86,81254.39,1.0,-0.33546,0.00012,29.99869]
[1777990057928,37.86,81254.39,1.0,-0.33546,0.00012,29.99869]
[1777990057985,37.86,81254.39,1.0,-0.33546,0.00012,29.99869]
[1777990058020,37.86,81254.39,1.0,-0.33546,0.00012,29.99869]
[1777990058115,37.86,81252.34,1.0,-0.33569,0.00012,30.00618]
[1777990058174,37.86,81252.34,1.0,-0.33569,0.00012,30.00618]
[1777990058238,37.86,81252.34,1.0,-0.33569,0.00012,30.00618]
[1777990058261,37.86,81252.34,1.0,-0.33569,0.00012,30.00618]
[1777990058369,37.86,81252.34,1.0,-0.33569,0.00012,30.00618]
[1777990058740,37.86,81252.34,1.0,-0.33569,0.00012,30.00618]
[1777990058796,37.86,81252.34,1.0,-0.33569,0.00012,30.00618]
[1777990058921,37.86,81252.34,1.0,-0.33569,0.00012,30.00618]
[1777990058925,37.86,81252.34,1.0,-0.33569,0.00012,30.00618]
[1777990058960,37.86,81252.34,1.0,-0.33569,0.00012,30.00618]
[1777990059022,37.86,81238.06,1.0,-0.33736,0.00012,30.05886]
[1777990059525,37.86,81238.06,1.0,-0.33736,0.00012,30.05886]
[1777990059540,37.86,81238.06,1.0,-0.33736,0.00012,30.05886]
[1777990059561,37.86,81227.65,1.0,-0.33858,0.00012,30.09697]
[1777990060226,37.86,81227.65,1.0,-0.33858,0.00012,30.09697]
[1777990060242,37.86,81227.65,1.0,-0.33858,0.00012,30.09697]
[1777990060249,37.86,81227.65,1.0,-0.33858,0.00012,30.09697]
[1777990060375,37.86,81226.09,1.0,-0.33877,0.00012,30.10267]
[1777990061363,37.86,81226.09,1.0,-0.33877,0.00012,30.10267]
[1777990062539,37.86,81225.59,1.0,-0.33883,0.00012,30.10456]
[1777990063080,37.86,81225.59,1.0,-0.33883,0.00012,30.10456]
[1777990063082,37.86,81225.49,1.0,-0.33884,0.00012,30.10498]
[1777990068255,37.86,81224.82,1.0,-0.33892,0.00012,30.10734]
[1777990073091,37.86,81223.78,1.0,-0.33904,0.00012,30.11108]
[1777990073015,37.86,81213.64,1.0,-0.34023,0.00012,30.14786]
[1777990073751,37.86,81208.72,1.0,-0.34081,0.00012,30.16558]
[1777990075010,37.86,81208.72,1.0,-0.34081,0.00012,30.16558]
[1777990077130,37.86,81216.98,1.0,-0.33983,0.00012,30.13559]
[1777990077152,37.86,81216.98,1.0,-0.33983,0.00012,30.13559]
[1777990077318,37.86,81216.98,1.0,-0.33983,0.00012,30.13559]
[1777990082271,37.86,81215.9,1.0,-0.33995,0.00012,30.13936]
[1777990082548,37.86,81215.9,1.0,-0.33995,0.00012,30.13936]
[1777990082572,37.86,81215.9,1.0,-0.33995,0.00012,30.13936]
[1777990082655,37.86,81215.9,1.0,-0.33995,0.00012,30.13936]
[1777990082833,37.85,81218.53,1.0,-0.33964,0.00012,30.12975]
[1777990084805,37.85,81234.16,1.0,-0.3378,0.00012,30.07231]
[1777990085176,37.85,81234.16,1.0,-0.3378,0.00012,30.07231]
[1777990085192,37.85,81234.16,1.0,-0.3378,0.00012,30.07231]
[1777990085211,37.85,81234.16,1.0,-0.3378,0.00012,30.07231]
[1777990085508,37.85,81234.88,1.0,-0.33771,0.00012,30.06949]
[1777990087132,37.85,81234.88,1.0,-0.33771,0.00012,30.06949]
[1777990087691,37.85,81234.92,1.0,-0.3377,0.00012,30.06917]
[1777990093190,37.84,81236.83,1.0,-0.33744,0.00012,30.06114]
[1777990098742,37.84,81237.17,1.0,-0.33738,0.00012,30.05923]
[1777990098956,37.84,81237.17,1.0,-0.33738,0.00012,30.05923]
[1777990098965,37.84,81237.17,1.0,-0.33738,0.00012,30.05923]
[1777990098994,37.84,81237.17,1.0,-0.33738,0.00012,30.05923]
[1777990099066,37.83,81240.53,1.0,-0.33698,0.00012,30.04652]
[1777990099249,37.83,81240.53,1.0,-0.33698,0.00012,30.04652]
[1777990099381,37.83,81240.53,1.0,-0.33698,0.00012,30.04652]
[1777990099750,37.83,81251.32,1.0,-0.33571,0.00012,30.00639]
[1777990101077,37.83,81251.32,1.0,-0.33571,0.00012,30.00639]
[1777990101106,37.83,81251.32,1.0,-0.33571,0.00012,30.00639]
[1777990101143,37.83,81254.85,1.0,-0.33529,0.00012,29.99313]
[1777990101369,37.83,81254.85,1.0,-0.33529,0.00012,29.99313]
[1777990102215,37.83,81254.86,1.0,-0.33529,0.00012,29.99309]
[1777990102290,37.83,81254.86,1.0,-0.33529,0.00012,29.99309]
[1777990102318,37.83,81254.86,1.0,-0.33529,0.00012,29.99309]
[1777990102364,37.83,81254.86,1.0,-0.33529,0.00012,29.99309]
[1777990102448,37.83,81254.86,1.0,-0.33529,0.00012,29.99309]
[1777990102483,37.83,81254.86,1.0,-0.33529,0.00012,29.99309]
[1777990102642,37.83,81254.86,1.0,-0.33529,0.00012,29.99309]
[1777990102786,37.83,81254.86,1.0,-0.33529,0.00012,29.99309]
[1777990103153,37.83,81269.98,1.0,-0.33352,0.00012,29.93621]
[1777990103538,37.83,81269.98,1.0,-0.33352,0.00012,29.93621]
[1777990103967,37.83,81269.98,1.0,-0.33352,0.00012,29.93621]
[1777990103981,37.83,81290.67,1.0,-0.33111,0.00012,29.85764]
[1777990104216,37.83,81290.67,1.0,-0.33111,0.00012,29.85764]
[1777990104371,37.83,81290.67,1.0,-0.33111,0.00012,29.85764]
[1777990104703,37.83,81290.67,1.0,-0.33111,0.00012,29.85764]
[1777990104905,37.83,81290.67,1.0,-0.33111,0.00012,29.85764]
[1777990104973,37.83,81290.67,1.0,-0.33111,0.00012,29.85764]
[1777990104979,37.83,81290.67,1.0,-0.33111,0.00012,29.85764]
[1777990105111,37.83,81296.33,1.0,-0.33045,0.00012,29.83597]
[1777990105257,37.83,81296.33,1.0,-0.33045,0.00012,29.83597]
[1777990105421,37.83,81296.33,1.0,-0.33045,0.00012,29.83597]
[1777990105904,37.83,81296.33,1.0,-0.33045,0.00012,29.83597]
[1777990105969,37.83,81296.33,1.0,-0.33045,0.00012,29.83597]
[1777990105990,37.83,81310.72,1.0,-0.32877,0.00012,29.78054]
[1777990106256,37.83,81310.72,1.0,-0.32877,0.00012,29.78054]
[1777990106302,37.83,81310.72,1.0,-0.32877,0.00012,29.78054]
[1777990106954,37.83,81310.72,1.0,-0.32877,0.00012,29.78054]
[1777990106994,37.83,81310.72,1.0,-0.32877,0.00012,29.78054]
[1777990107138,37.83,81310.72,1.0,-0.32877,0.00012,29.78054]
[1777990107007,37.83,81317.9,1.0,-0.32794,0.00012,29.75274]
[1777990107643,37.83,81317.9,1.0,-0.32794,0.00012,29.75274]
[1777990107667,37.83,81317.9,1.0,-0.32794,0.00012,29.75274]
[1777990107995,37.83,81317.9,1.0,-0.32794,0.00012,29.75274]
[1777990108029,37.83,81313.56,1.0,-0.32845,0.00012,29.76967]
[1777990108285,37.83,81313.56,1.0,-0.32845,0.00012,29.76967]
[1777990108362,37.83,81313.56,1.0,-0.32845,0.00012,29.76967]
[1777990108424,37.83,81313.56,1.0,-0.32845,0.00012,29.76967]
[1777990109019,37.83,81313.56,1.0,-0.32845,0.00012,29.76967]
[1777990109087,37.83,81302.31,1.0,-0.32976,0.00012,29.81321]
[1777990111068,37.83,81297.44,1.0,-0.33032,0.00012,29.83196]
[1777990111087,37.83,81297.44,1.0,-0.33032,0.00012,29.83196]
[1777990111471,37.83,81298.88,1.0,-0.33014,0.00012,29.82319]
[1777990112093,37.83,81298.5,1.0,-0.33019,0.00012,29.82467]
[1777990112602,37.83,81298.5,1.0,-0.33019,0.00012,29.82467]
[1777990112617,37.83,81298.5,1.0,-0.33019,0.00012,29.82467]
[1777990113047,37.83,81298.5,1.0,-0.33019,0.00012,29.82467]
[1777990113194,37.83,81299.96,1.0,-0.33002,0.00012,29.81907]
[1777990113371,37.83,81299.96,1.0,-0.33002,0.00012,29.81907]
[1777990113395,37.83,81299.96,1.0,-0.33002,0.00012,29.81907]
[1777990113617,37.83,81299.96,1.0,-0.33002,0.00012,29.81907]
[1777990113739,37.83,81299.96,1.0,-0.33002,0.00012,29.81907]
[1777990114148,37.83,81315.61,1.0,-0.3282,0.00012,29.75862]
[1777990115070,37.83,81322.57,1.0,-0.3274,0.00012,29.7316]
[1777990117549,37.83,81324.89,1.0,-0.32713,0.00012,29.72273]
[1777990117592,37.83,81324.89,1.0,-0.32713,0.00012,29.72273]
[1777990117607,37.83,81324.89,1.0,-0.32713,0.00012,29.72273]
[1777990117653,37.83,81326.08,1.0,-0.327,0.00012,29.71818]
[1777990120669,37.84,81327.12,1.0,-0.32688,0.00012,29.71432]
[1777990120705,37.84,81327.12,1.0,-0.32688,0.00012,29.71432]
[1777990121436,37.84,81319.09,1.0,-0.32782,0.00012,29.74574]
[1777990121481,37.84,81319.09,1.0,-0.32782,0.00012,29.74574]
[1777990121590,37.84,81319.09,1.0,-0.32782,0.00012,29.74574]
[1777990122080,37.84,81319.09,1.0,-0.32782,0.00012,29.74574]
[1777990122109,37.84,81307.9,1.0,-0.32912,0.00012,29.7892]
[1777990122532,37.84,81307.9,1.0,-0.32912,0.00012,29.7892]
[1777990122548,37.84,81307.9,1.0,-0.32912,0.00012,29.7892]
[1777990122553,37.84,81307.9,1.0,-0.32912,0.00012,29.7892]
[1777990122872,37.84,81300.05,1.0,-0.33003,0.00012,29.81948]
[1777990123645,37.84,81300.05,1.0,-0.33003,0.00012,29.81948]
[1777990123764,37.84,81300.05,1.0,-0.33003,0.00012,29.81948]
[1777990124080,37.84,81298.03,1.0,-0.33026,0.00012,29.82725]
[1777990124554,37.84,81298.03,1.0,-0.33026,0.00012,29.82725]
[1777990124576,37.84,81298.03,1.0,-0.33026,0.00012,29.82725]
[1777990125638,37.84,81298.32,1.0,-0.33023,0.00012,29.82613]
[1777990125714,37.84,81297.66,1.0,-0.33031,0.00012,29.82866]
[1777990129153,37.84,81299.3,1.0,-0.33012,0.00012,29.82235]
[1777990129505,37.84,81299.48,1.0,-0.33009,0.00012,29.82166]
[1777990129889,37.84,81299.48,1.0,-0.33009,0.00012,29.82166]
[1777990129957,37.84,81294.2,1.0,-0.33071,0.00012,29.8419]
[1777990131684,37.84,81294.2,1.0,-0.33071,0.00012,29.84187]
[1777990132077,37.84,81294.2,1.0,-0.33071,0.00012,29.84187]
[1777990134586,37.84,81286.68,1.0,-0.33158,0.00012,29.87046]
[1777990134601,37.84,81286.68,1.0,-0.33158,0.00012,29.87046]
[1777990134624,37.84,81286.68,1.0,-0.33158,0.00012,29.87046]
[1777990135731,37.83,81282.24,1.0,-0.3321,0.00012,29.88729]
[1777990138253,37.83,81284.48,1.0,-0.33183,0.00012,29.87856]
[1777990138282,37.83,81284.48,1.0,-0.33183,0.00012,29.87856]
[1777990138415,37.83,81284.48,1.0,-0.33183,0.00012,29.87856]
[1777990139773,37.83,81285.55,1.0,-0.3317,0.00012,29.87442]
[1777990140533,37.83,81282.92,1.0,-0.33201,0.00012,29.88435]
[1777990140541,37.83,81282.92,1.0,-0.33201,0.00012,29.88435]
[1777990142391,37.83,81281.59,1.0,-0.33216,0.00012,29.88923]
[1777990143814,37.83,81283.15,1.0,-0.33197,0.00012,29.88322]
[1777990149786,37.83,81289.15,1.0,-0.33126,0.00012,29.85992]
[1777990155540,37.82,81287.86,1.0,-0.3314,0.00012,29.86439]
[1777990160723,37.82,81288.01,1.0,-0.33137,0.00012,29.86344]
[1777990161316,37.82,81287.85,1.0,-0.33139,0.00012,29.86398]
[1777990161400,37.82,81287.36,1.0,-0.33144,0.00012,29.86585]
[1777990163778,37.82,81287.23,1.0,-0.33146,0.00012,29.8662]
[1777990163791,37.82,81287.23,1.0,-0.33146,0.00012,29.8662]
[1777990164087,37.82,81287.23,1.0,-0.33146,0.00012,29.8662]
[1777990164199,37.82,81287.23,1.0,-0.33146,0.00012,29.8662]
[1777990164111,37.82,81281.58,1.0,-0.33211,0.00012,29.88764]
[1777990164340,37.82,81281.58,1.0,-0.33211,0.00012,29.88764]
[1777990164588,37.82,81281.58,1.0,-0.33211,0.00012,29.88764]
[1777990164627,37.82,81281.58,1.0,-0.33211,0.00012,29.88764]
[1777990164744,37.82,81281.58,1.0,-0.33211,0.00012,29.88764]
[1777990164930,37.82,81281.68,1.0,-0.3321,0.00012,29.88718]
[1777990165244,37.82,81281.68,1.0,-0.3321,0.00012,29.88718]
[1777990165949,37.82,81281.68,1.0,-0.3321,0.00012,29.88718]
[1777990166041,37.82,81251.86,1.0,-0.33558,0.00012,29.99927]
[1777990166565,37.82,81251.86,1.0,-0.33558,0.00012,29.99927]
[1777990166574,37.82,81251.86,1.0,-0.33558,0.00012,29.99927]
[1777990166590,37.82,81251.86,1.0,-0.33558,0.00012,29.99927]
[1777990166945,37.82,81251.86,1.0,-0.33558,0.00012,29.99912]
[1777990168095,37.82,81251.86,1.0,-0.33558,0.00012,29.99912]
[1777990168164,37.82,81250.38,1.0,-0.33575,0.00012,30.00445]
[1777990168560,37.82,81250.38,1.0,-0.33575,0.00012,30.00445]
[1777990168569,37.82,81250.38,1.0,-0.33575,0.00012,30.00445]
[1777990168961,37.81,81248.75,1.0,-0.33593,0.00012,30.01032]
[1777990170789,37.81,81248.69,1.0,-0.33593,0.00012,30.01036]
[1777990170972,37.81,81248.53,1.0,-0.33595,0.00012,30.01077]
[1777990171586,37.81,81248.53,1.0,-0.33595,0.00012,30.01077]
[1777990171606,37.81,81248.53,1.0,-0.33595,0.00012,30.01077]
[1777990171614,37.81,81248.53,1.0,-0.33595,0.00012,30.01077]
[1777990172293,37.81,81239.97,1.0,-0.33693,0.00012,30.03906]
[1777990173093,37.81,81239.97,1.0,-0.33693,0.00012,30.03906]
[1777990174215,37.81,81237.2,1.0,-0.33726,0.00012,30.04927]
[1777990174229,37.81,81237.25,1.0,-0.33725,0.00012,30.04905]
[1777990174375,37.81,81237.25,1.0,-0.33725,0.00012,30.04905]
[1777990175010,37.81,81237.25,1.0,-0.33725,0.00012,30.04901]
[1777990175888,37.81,81237.25,1.0,-0.33725,0.00012,30.04901]
[1777990175924,37.81,81237.25,1.0,-0.33725,0.00012,30.04901]
[1777990176210,37.81,81237.25,1.0,-0.33725,0.00012,30.04901]
[1777990179880,37.8,81244.17,1.0,-0.33641,0.00012,30.02265]
[1777990180864,37.8,81247.46,1.0,-0.33602,0.00012,30.01026]
[1777990181183,37.8,81249.71,1.0,-0.33575,0.00012,30.0017]
[1777990182294,37.8,81249.52,1.0,-0.33577,0.00012,30.00224]
[1777990184235,37.8,81250.75,1.0,-0.33562,0.00012,29.99733]
[1777990188979,37.79,81249.95,1.0,-0.33569,0.00012,29.99967]
[1777990188989,37.79,81249.95,1.0,-0.33569,0.00012,29.99967]
[1777990189416,37.79,81249.97,1.0,-0.33569,0.00012,29.99943]
[1777990190164,37.79,81249.97,1.0,-0.33569,0.00012,29.99943]
[1777990190211,37.79,81249.97,1.0,-0.33569,0.00012,29.99943]
[1777990190304,37.79,81246.63,1.0,-0.33607,0.00012,30.0117]
[1777990190856,37.79,81246.63,1.0,-0.33607,0.00012,30.0117]
[1777990190864,37.79,81246.63,1.0,-0.33607,0.00012,30.0117]
[1777990192803,37.79,81245.05,1.0,-0.33625,0.00012,30.01729]
[1777990198057,37.78,81239.3,1.0,-0.3369,0.00012,30.03786]
[1777990199981,37.78,81245.96,1.0,-0.33611,0.00012,30.01287]
[1777990200378,37.78,81252.07,1.0,-0.33539,0.00012,29.98996]
[1777990200896,37.78,81252.07,1.0,-0.33539,0.00012,29.98996]
[1777990201166,37.78,81252.07,1.0,-0.33539,0.00012,29.98996]
[1777990201192,37.78,81252.07,1.0,-0.33539,0.00012,29.98996]
[1777990201191,37.78,81252.36,1.0,-0.33535,0.00012,29.98873]
[1777990201394,37.78,81252.36,1.0,-0.33535,0.00012,29.98873]
[1777990201495,37.78,81252.36,1.0,-0.33535,0.00012,29.98873]
[1777990201555,37.78,81252.36,1.0,-0.33535,0.00012,29.98873]
[1777990202201,37.78,81257.15,1.0,-0.33479,0.00012,29.97068]
[1777990203905,37.77,81265.17,1.0,-0.33385,0.00012,29.94043]
[1777990203949,37.77,81265.17,1.0,-0.33385,0.00012,29.94043]
[1777990203966,37.77,81265.17,1.0,-0.33385,0.00012,29.94043]
[1777990203973,37.77,81265.17,1.0,-0.33385,0.00012,29.94043]
[1777990204057,37.77,81265.17,1.0,-0.33385,0.00012,29.94043]
[1777990204212,37.77,81266.45,1.0,-0.33369,0.00012,29.93551]
[1777990205065,37.77,81266.45,1.0,-0.33369,0.00012,29.93551]
[1777990205220,37.77,81268.65,1.0,-0.33343,0.00012,29.92712]
[1777990208003,37.77,81270.32,1.0,-0.33323,0.00012,29.92064]
[1777990208470,37.77,81270.73,1.0,-0.33318,0.00012,29.91901]
[1777990214401,37.77,81271.71,1.0,-0.33306,0.00012,29.91494]
[1777990218842,37.77,81272.92,1.0,-0.33291,0.00012,29.91008]
[1777990219210,37.77,81272.92,1.0,-0.33291,0.00012,29.91008]
[1777990219230,37.77,81272.92,1.0,-0.33291,0.00012,29.91008]
[1777990219214,37.77,81276.3,1.0,-0.33251,0.00012,29.89714]
[1777990219364,37.77,81276.3,1.0,-0.33251,0.00012,29.89714]
[1777990219811,37.77,81276.3,1.0,-0.33251,0.00012,29.89714]
[1777990220122,37.77,81276.3,1.0,-0.33251,0.00012,29.89714]
[1777990220155,37.76,81288.97,1.0,-0.33103,0.00012,29.84878]
[1777990220496,37.76,81288.97,1.0,-0.33103,0.00012,29.84878]
[1777990221077,37.76,81288.97,1.0,-0.33103,0.00012,29.84878]
[1777990221226,37.76,81299.79,1.0,-0.32977,0.00012,29.80719]
[1777990221300,37.76,81299.79,1.0,-0.32977,0.00012,29.80719]
[1777990221922,37.76,81304.95,1.0,-0.32917,0.00012,29.78728]
[1777990222322,37.76,81304.95,1.0,-0.32917,0.00012,29.78728]
[1777990222356,37.76,81304.95,1.0,-0.32917,0.00012,29.78728]
[1777990222798,37.77,81307.39,1.0,-0.32889,0.00012,29.77787]
[1777990224089,37.77,81307.39,1.0,-0.32889,0.00012,29.77787]
[1777990224624,37.77,81310.8,1.0,-0.32849,0.00012,29.7647]
[1777990225364,37.77,81313.12,1.0,-0.32822,0.00012,29.75568]
[1777990225378,37.77,81313.12,1.0,-0.32822,0.00012,29.75568]
[1777990231403,37.77,81306.31,1.0,-0.32901,0.00012,29.77933]
[1777990236149,37.77,81310.54,1.0,-0.32853,0.00012,29.76309]
[1777990236166,37.77,81310.54,1.0,-0.32853,0.00012,29.76309]
[1777990236199,37.77,81310.54,1.0,-0.32853,0.00012,29.76309]
[1777990236214,37.77,81307.8,1.0,-0.32885,0.00012,29.77385]
[1777990236743,37.77,81307.8,1.0,-0.32885,0.00012,29.77385]
[1777990241505,37.77,81295.55,1.0,-0.33028,0.00012,29.82128]
[1777990241635,37.77,81295.55,1.0,-0.33028,0.00012,29.82128]
[1777990241751,37.77,81295.55,1.0,-0.33028,0.00012,29.82128]
[1777990241864,37.77,81294.62,1.0,-0.33039,0.00012,29.82489]
[1777990243139,37.77,81284.43,1.0,-0.33158,0.00012,29.86392]
[1777990243642,37.77,81284.43,1.0,-0.33158,0.00012,29.86392]
[1777990244260,37.77,81284.33,1.0,-0.33159,0.00012,29.86428]
[1777990244612,37.77,81294.16,1.0,-0.33044,0.00012,29.82665]
[1777990248347,37.77,81293.41,1.0,-0.33053,0.00012,29.82953]
[1777990249024,37.77,81293.41,1.0,-0.33053,0.00012,29.82953]
[1777990249048,37.77,81293.41,1.0,-0.33053,0.00012,29.82953]
[1777990249304,37.77,81289.86,1.0,-0.33094,0.00012,29.84315]
[1777990250226,37.77,81277.18,1.0,-0.33242,0.00012,29.89151]
[1777990250336,37.77,81277.18,1.0,-0.33242,0.00012,29.89151]
[1777990253325,37.77,81270.15,1.0,-0.33324,0.00012,29.9181]
[1777990253571,37.77,81269.76,1.0,-0.33328,0.00012,29.91944]
[1777990253680,37.77,81269.76,1.0,-0.33328,0.00012,29.91944]
[1777990253856,37.77,81269.76,1.0,-0.33328,0.00012,29.91944]
[1777990254216,37.77,81269.76,1.0,-0.33328,0.00012,29.91944]
[1777990254303,37.77,81258.77,1.0,-0.33457,0.00012,29.96075]
[1777990254920,37.77,81258.77,1.0,-0.33457,0.00012,29.96075]
[1777990255035,37.77,81258.77,1.0,-0.33457,0.00012,29.96075]
[1777990255213,37.77,81258.77,1.0,-0.33457,0.00012,29.96075]
[1777990255314,37.77,81244.13,1.0,-0.33628,0.00012,30.01516]
[1777990255732,37.77,81244.13,1.0,-0.33628,0.00012,30.01516]
[1777990255758,37.77,81244.13,1.0,-0.33628,0.00012,30.01516]
[1777990255828,37.77,81238.65,1.0,-0.33692,0.00012,30.03547]
[1777990256480,37.77,81238.65,1.0,-0.33692,0.00012,30.03547]
[1777990256528,37.77,81238.65,1.0,-0.33692,0.00012,30.03547]
[1777990257084,37.77,81238.65,1.0,-0.33692,0.00012,30.03547]
[1777990257175,37.77,81237.07,1.0,-0.3371,0.00012,30.04118]
[1777990260167,37.77,81238.17,1.0,-0.33697,0.00012,30.03684]
[1777990260303,37.76,81238.13,1.0,-0.33697,0.00012,30.03685]
[1777990261118,37.76,81238.13,1.0,-0.33697,0.00012,30.03685]
[1777990266212,37.76,81245.53,1.0,-0.33608,0.00012,30.00869]
[1777990269518,37.76,81244.77,1.0,-0.33616,0.00012,30.0111]
[1777990269557,37.76,81244.77,1.0,-0.33616,0.00012,30.0111]
[1777990270213,37.75,81249.45,1.0,-0.3356,0.00012,29.99338]
[1777990270414,37.75,81249.45,1.0,-0.3356,0.00012,29.99338]
[1777990271097,37.75,81249.45,1.0,-0.3356,0.00012,29.99338]
[1777990271130,37.75,81249.45,1.0,-0.3356,0.00012,29.99338]
[1777990271173,37.75,81252.81,1.0,-0.3352,0.00012,29.9807]
[1777990272131,37.75,81252.81,1.0,-0.3352,0.00012,29.9807]
[1777990272433,37.75,81256.33,1.0,-0.33478,0.00012,29.96741]
[1777990272673,37.75,81256.33,1.0,-0.33478,0.00012,29.96741]
[1777990272684,37.75,81256.33,1.0,-0.33478,0.00012,29.96741]
[1777990276031,37.75,81251.41,1.0,-0.33535,0.00012,29.98548]
[1777990276124,37.75,81251.41,1.0,-0.33535,0.00012,29.98548]
[1777990276151,37.75,81250.7,1.0,-0.33543,0.00012,29.98801]
[1777990281251,37.74,81247.43,1.0,-0.3358,0.00012,29.99972]
[1777990281535,37.74,81246.33,1.0,-0.33593,0.00012,30.0037]
[1777990282109,37.74,81246.33,1.0,-0.33593,0.00012,30.0037]
[1777990282210,37.74,81246.33,1.0,-0.33593,0.00012,30.0037]
[1777990282351,37.74,81246.33,1.0,-0.33593,0.00012,30.0037]
[1777990282305,37.74,81241.26,1.0,-0.33652,0.00012,30.02242]
[1777990282425,37.74,81241.26,1.0,-0.33652,0.00012,30.02242]
[1777990282468,37.74,81241.26,1.0,-0.33652,0.00012,30.02242]
[1777990282827,37.74,81217.78,1.0,-0.33928,0.00012,30.10883]
[1777990283866,37.74,81217.78,1.0,-0.33928,0.00012,30.10883]
[1777990283876,37.74,81217.78,1.0,-0.33928,0.00012,30.10883]
[1777990283884,37.74,81217.78,1.0,-0.33928,0.00012,30.10883]
[1777990283954,37.74,81215.81,1.0,-0.33951,0.00012,30.11584]
[1777990285309,37.74,81215.81,1.0,-0.33951,0.00012,30.11584]
[1777990286730,37.74,81217.36,1.0,-0.33933,0.00012,30.11011]
[1777990286798,37.74,81217.36,1.0,-0.33933,0.00012,30.11011]
[1777990286859,37.74,81217.36,1.0,-0.33933,0.00012,30.11011]
[1777990288141,37.74,81211.21,1.0,-0.34005,0.00012,30.13247]
[1777990288215,37.74,81211.21,1.0,-0.34005,0.00012,30.13247]
[1777990288718,37.74,81202.61,1.0,-0.34107,0.00012,30.16357]
[1777990288801,37.74,81202.61,1.0,-0.34107,0.00012,30.16357]
[1777990289285,37.74,81202.61,1.0,-0.34107,0.00012,30.16357]
[1777990289257,37.74,81187.59,1.0,-0.34285,0.00012,30.21757]
[1777990289920,37.74,81187.59,1.0,-0.34285,0.00012,30.21757]
[1777990290350,37.74,81188.44,1.0,-0.34275,0.00012,30.21457]
[1777990290516,37.74,81188.44,1.0,-0.34275,0.00012,30.21457]
[1777990290672,37.74,81188.44,1.0,-0.34275,0.00012,30.21457]
[1777990290708,37.74,81188.44,1.0,-0.34275,0.00012,30.21457]
[1777990290924,37.74,81187.63,1.0,-0.34284,0.00012,30.21751]
[1777990292386,37.74,81187.63,1.0,-0.34283,0.00012,30.21421]
[1777990292410,37.74,81187.63,1.0,-0.34283,0.00012,30.21421]
[1777990292622,37.74,81187.63,1.0,-0.34283,0.00012,30.21421]
[1777990292703,37.74,81187.63,1.0,-0.34283,0.00012,30.21421]
[1777990293223,37.74,81185.42,1.0,-0.34309,0.00012,30.22201]
[1777990296030,37.73,81189.23,1.0,-0.34261,0.00012,30.20748]
[1777990296052,37.73,81189.23,1.0,-0.34261,0.00012,30.20748]
[1777990296218,37.73,81193.8,1.0,-0.34206,0.00012,30.19104]
[1777990296728,37.73,81193.8,1.0,-0.34206,0.00012,30.19104]
[1777990298090,37.73,81194.67,1.0,-0.34196,0.00012,30.18786]
[1777990298260,37.73,81194.67,1.0,-0.34196,0.00012,30.18786]
[1777990298307,37.73,81194.67,1.0,-0.34196,0.00012,30.18786]
[1777990298356,37.73,81200.2,1.0,-0.3413,0.00012,30.16788]
[1777990298766,37.73,81200.2,1.0,-0.3413,0.00012,30.16788]
[1777990298913,37.73,81200.2,1.0,-0.3413,0.00012,30.16788]
[1777990299492,37.73,81207.6,1.0,-0.34043,0.00012,30.14105]
[1777990299899,37.72,81207.95,1.0,-0.34037,0.00012,30.1392]
[1777990300788,37.72,81207.95,1.0,-0.34037,0.00012,30.1392]
[1777990301367,37.72,81196.53,1.0,-0.3417,0.00012,30.17995]
[1777990306388,37.72,81197.92,1.0,-0.34153,0.00012,30.17462]
[1777990310415,37.72,81207.02,1.0,-0.34045,0.00012,30.14148]
[1777990315437,37.71,81209.47,1.0,-0.34015,0.00012,30.13224]
[1777990315790,37.71,81209.47,1.0,-0.34015,0.00012,30.13224]
[1777990315803,37.71,81209.47,1.0,-0.34015,0.00012,30.13224]
[1777990315855,37.71,81209.47,1.0,-0.34015,0.00012,30.13224]
[1777990316014,37.71,81209.76,1.0,-0.34011,0.00012,30.13111]
[1777990316843,37.71,81209.76,1.0,-0.34011,0.00012,30.13111]
[1777990318610,37.71,81218.54,1.0,-0.33907,0.00012,30.09897]
[1777990318865,37.71,81218.54,1.0,-0.33907,0.00012,30.09897]
[1777990319797,37.71,81227.43,1.0,-0.33802,0.00012,30.06631]
[1777990319865,37.71,81227.43,1.0,-0.33802,0.00012,30.06631]
[1777990320102,37.71,81227.43,1.0,-0.33802,0.00012,30.06631]
[1777990320139,37.71,81227.43,1.0,-0.33802,0.00012,30.06631]
[1777990320198,37.71,81227.43,1.0,-0.33802,0.00012,30.06631]
[1777990320321,37.71,81228.38,1.0,-0.33791,0.00012,30.06278]
[1777990320633,37.71,81228.38,1.0,-0.33791,0.00012,30.06278]
[1777990321159,37.71,81242.55,1.0,-0.33624,0.00012,30.0103]
[1777990322025,37.71,81242.55,1.0,-0.33624,0.00012,30.0103]
[1777990322381,37.71,81242.55,1.0,-0.33624,0.00012,30.0103]
[1777990322194,37.7,81244.46,1.0,-0.33596,0.00012,30.00136]
[1777990323063,37.7,81244.46,1.0,-0.33595,0.00012,30.00122]
[1777990323666,37.7,81244.46,1.0,-0.33595,0.00012,30.00122]
[1777990323676,37.7,81244.46,1.0,-0.33595,0.00012,30.00122]
[1777990323697,37.7,81244.46,1.0,-0.33595,0.00012,30.00122]
[1777990324243,37.69,81249.16,1.0,-0.3354,0.00012,29.98353]
[1777990324708,37.69,81249.16,1.0,-0.3354,0.00012,29.98353]
[1777990324737,37.69,81249.16,1.0,-0.3354,0.00012,29.98353]
[1777990325074,37.69,81249.16,1.0,-0.3354,0.00012,29.98341]
[1777990327160,37.69,81249.97,1.0,-0.3353,0.00012,29.98027]
[1777990327261,37.69,81249.42,1.0,-0.33536,0.00012,29.98222]
[1777990329298,37.69,81249.42,1.0,-0.33536,0.00012,29.98211]
[1777990329331,37.69,81249.62,1.0,-0.33533,0.00012,29.98125]
[1777990330206,37.69,81249.62,1.0,-0.33533,0.00012,29.98125]
[1777990330298,37.69,81248.94,1.0,-0.33541,0.00012,29.98369]
[1777990335436,37.69,81248.68,1.0,-0.33542,0.00012,29.98413]
[1777990335572,37.69,81248.68,1.0,-0.33542,0.00012,29.98413]
[1777990335611,37.69,81248.68,1.0,-0.33542,0.00012,29.98413]
[1777990335708,37.69,81248.68,1.0,-0.33542,0.00012,29.98413]
[1777990335838,37.69,81248.68,1.0,-0.33542,0.00012,29.98413]
[1777990336419,37.68,81256.37,1.0,-0.33451,0.00012,29.95518]
[1777990337117,37.68,81256.37,1.0,-0.33451,0.00012,29.95518]
[1777990337127,37.68,81256.37,1.0,-0.33451,0.00012,29.95518]
[1777990337175,37.68,81256.37,1.0,-0.33451,0.00012,29.95518]
[1777990337591,37.68,81258.87,1.0,-0.33422,0.00012,29.94567]
[1777990338164,37.68,81258.87,1.0,-0.33422,0.00012,29.94559]
[1777990339195,37.68,81258.87,1.0,-0.33422,0.00012,29.94559]
[1777990339210,37.68,81258.63,1.0,-0.33424,0.00012,29.94642]
[1777990339537,37.68,81258.63,1.0,-0.33424,0.00012,29.94642]
[1777990340181,37.68,81258.63,1.0,-0.33424,0.00012,29.94635]
[1777990345407,37.68,81255.83,1.0,-0.33456,0.00012,29.95659]
[1777990346572,37.68,81255.33,1.0,-0.33461,0.00012,29.95832]
[1777990347228,37.68,81256.65,1.0,-0.33446,0.00012,29.95328]
[1777990349067,37.68,81260.2,1.0,-0.33404,0.00012,29.93983]
[1777990349310,37.68,81260.2,1.0,-0.33404,0.00012,29.93983]
[1777990349385,37.68,81260.88,1.0,-0.33396,0.00012,29.93721]
[1777990351062,37.68,81260.88,1.0,-0.33396,0.00012,29.93715]
[1777990351328,37.68,81260.88,1.0,-0.33396,0.00012,29.93715]
[1777990351555,37.68,81266.01,1.0,-0.33334,0.00012,29.91445]
[1777990352144,37.68,81266.01,1.0,-0.33334,0.00012,29.91445]
[1777990357159,37.68,81272.2,1.0,-0.33261,0.00012,29.89079]
[1777990361548,37.67,81275.82,1.0,-0.33218,0.00012,29.87692]
[1777990361713,37.67,81275.82,1.0,-0.33218,0.00012,29.87692]
[1777990362404,37.67,81275.82,1.0,-0.33218,0.00012,29.87692]
[1777990362339,37.67,81279.74,1.0,-0.33172,0.00012,29.86195]
[1777990362443,37.67,81279.74,1.0,-0.33172,0.00012,29.86195]
[1777990363343,37.67,81281.55,1.0,-0.33151,0.00012,29.85503]
[1777990364223,37.67,81281.55,1.0,-0.33151,0.00012,29.85503]
[1777990364313,37.67,81281.55,1.0,-0.33151,0.00012,29.85503]
[1777990364363,37.67,81272.37,1.0,-0.33259,0.00012,29.89009]
[1777990364583,37.67,81272.37,1.0,-0.33259,0.00012,29.89009]
[1777990364682,37.67,81272.37,1.0,-0.33259,0.00012,29.89009]
[1777990365246,37.67,81272.37,1.0,-0.33259,0.00012,29.89009]
[1777990365405,37.67,81289.28,1.0,-0.33061,0.00012,29.82535]
[1777990365797,37.67,81289.28,1.0,-0.33061,0.00012,29.82535]
[1777990366098,37.67,81289.28,1.0,-0.33061,0.00012,29.82535]
[1777990366389,37.67,81320.16,1.0,-0.32701,0.00012,29.70533]
[1777990366497,37.67,81320.16,1.0,-0.32701,0.00012,29.70533]
[1777990367171,37.67,81320.16,1.0,-0.32701,0.00012,29.70533]
[1777990367243,37.67,81320.16,1.0,-0.32701,0.00012,29.70533]
[1777990367406,37.67,81320.16,1.0,-0.32701,0.00012,29.70533]
[1777990367378,37.68,81320.16,1.0,-0.32701,0.00012,29.70544]
[1777990367914,37.68,81320.16,1.0,-0.32701,0.00012,29.70544]
[1777990368417,37.68,81320.16,1.0,-0.32701,0.00012,29.70544]
[1777990368386,37.68,81320.24,1.0,-0.327,0.00012,29.70508]
[1777990369404,37.68,81320.47,1.0,-0.32698,0.00012,29.70432]
[1777990369917,37.68,81320.47,1.0,-0.32698,0.00012,29.70432]
[1777990369939,37.68,81320.47,1.0,-0.32698,0.00012,29.70432]
[1777990370425,37.68,81320.47,1.0,-0.32698,0.00012,29.70432]
[1777990370448,37.68,81320.16,1.0,-0.32702,0.00012,29.70568]
[1777990370854,37.68,81320.16,1.0,-0.32702,0.00012,29.70568]
[1777990370869,37.68,81320.16,1.0,-0.32702,0.00012,29.70568]
[1777990370876,37.68,81320.16,1.0,-0.32702,0.00012,29.70568]
[1777990371284,37.68,81320.16,1.0,-0.32702,0.00012,29.70568]
[1777990371295,37.68,81320.16,1.0,-0.32702,0.00012,29.70568]
[1777990371409,37.68,81315.07,1.0,-0.32761,0.00012,29.72578]
[1777990373283,37.68,81315.07,1.0,-0.32762,0.00012,29.72592]
[1777990373422,37.68,81312.41,1.0,-0.32793,0.00012,29.73644]
[1777990374545,37.68,81306.1,1.0,-0.32867,0.00012,29.76115]
[1777990375399,37.68,81306.1,1.0,-0.32867,0.00012,29.76115]
[1777990375425,37.68,81306.1,1.0,-0.32867,0.00012,29.76115]
[1777990375440,37.68,81306.1,1.0,-0.32867,0.00012,29.76125]
[1777990377744,37.68,81302.97,1.0,-0.32904,0.00012,29.77357]
[1777990378458,37.68,81304.16,1.0,-0.3289,0.00012,29.76902]
[1777990383492,37.69,81305.31,1.0,-0.32878,0.00012,29.76493]
[1777990388635,37.69,81306.36,1.0,-0.32867,0.00012,29.76115]
[1777990392420,37.69,81302.92,1.0,-0.32907,0.00012,29.77481]
[1777990392488,37.69,81305.38,1.0,-0.32879,0.00012,29.76532]
[1777990393404,37.69,81305.38,1.0,-0.32879,0.00012,29.76532]
[1777990393446,37.69,81305.38,1.0,-0.32879,0.00012,29.76532]
[1777990393505,37.69,81305.84,1.0,-0.32874,0.00012,29.76361]
[1777990394193,37.69,81305.84,1.0,-0.32874,0.00012,29.76361]
[1777990394263,37.69,81305.84,1.0,-0.32874,0.00012,29.76361]
[1777990394302,37.69,81305.84,1.0,-0.32874,0.00012,29.76361]
[1777990394395,37.69,81307.73,1.0,-0.32852,0.00012,29.75634]
[1777990394633,37.69,81320.84,1.0,-0.32699,0.00012,29.70509]
[1777990395865,37.69,81320.84,1.0,-0.32699,0.00012,29.70509]
[1777990395910,37.69,81324.83,1.0,-0.32653,0.00012,29.68949]
[1777990396658,37.69,81324.83,1.0,-0.32653,0.00012,29.68949]
[1777990397418,37.69,81326.53,1.0,-0.32634,0.00012,29.68301]
[1777990397916,37.69,81326.53,1.0,-0.32634,0.00012,29.68301]
[1777990400626,37.7,81332.8,1.0,-0.32562,0.00012,29.65851]
[1777990400839,37.7,81332.8,1.0,-0.32562,0.00012,29.65851]
[1777990403539,37.7,81331.22,1.0,-0.32581,0.00012,29.66514]
[1777990403548,37.7,81331.22,1.0,-0.32581,0.00012,29.66514]
[1777990403924,37.7,81331.22,1.0,-0.32581,0.00012,29.66514]
[1777990404013,37.7,81331.36,1.0,-0.3258,0.00012,29.66484]
[1777990410190,37.7,81329.3,1.0,-0.32606,0.00012,29.67345]
[1777990412126,37.71,81330.62,1.0,-0.3259,0.00012,29.66532]
[1777990412442,37.71,81330.62,1.0,-0.3259,0.00012,29.66532]
[1777990413041,37.71,81336.82,1.0,-0.32518,0.00012,29.64092]
[1777990413521,37.71,81331.81,1.0,-0.32576,0.00012,29.66074]
[1777990413731,37.71,81331.81,1.0,-0.32576,0.00012,29.66074]
[1777990414083,37.71,81331.81,1.0,-0.32576,0.00012,29.66074]
[1777990414146,37.71,81331.81,1.0,-0.32576,0.00012,29.66074]
[1777990414371,37.71,81331.81,1.0,-0.32576,0.00012,29.66074]
[1777990414474,37.71,81294.12,1.0,-0.33016,0.00012,29.80811]
[1777990414959,37.71,81294.12,1.0,-0.33016,0.00012,29.80811]
[1777990415316,37.71,81233.13,1.0,-0.33731,0.00012,30.03845]
[1777990415743,37.71,81233.13,1.0,-0.33731,0.00012,30.03845]
[1777990416154,37.71,81175.52,1.0,-0.34412,0.00012,30.2469]
[1777990416742,37.71,81175.52,1.0,-0.34412,0.00012,30.2469]
[1777990417253,37.69,81125.04,1.0,-0.35009,0.00012,30.42069]
[1777990417717,37.69,81125.04,1.0,-0.35009,0.00012,30.42069]
[1777990417878,37.69,81125.04,1.0,-0.35009,0.00012,30.42069]
[1777990418430,37.69,81125.04,1.0,-0.35009,0.00012,30.42069]
[1777990418520,37.69,81153.7,1.0,-0.34666,0.00012,30.32187]
[1777990418882,37.69,81153.7,1.0,-0.34666,0.00012,30.32187]
[1777990419059,37.69,81153.7,1.0,-0.34666,0.00012,30.32187]
[1777990419476,37.69,81153.7,1.0,-0.34666,0.00012,30.32187]
[1777990419434,37.69,81160.05,1.0,-0.34591,0.00012,30.29961]
[1777990419672,37.69,81160.05,1.0,-0.34591,0.00012,30.29961]
[1777990419911,37.69,81160.05,1.0,-0.34591,0.00012,30.29961]
[1777990420364,37.69,81188.77,1.0,-0.34249,0.00012,30.19778]
[1777990421358,37.69,81208.5,1.0,-0.34015,0.00012,30.12652]
[1777990421896,37.69,81208.5,1.0,-0.34015,0.00012,30.12652]
[1777990422402,37.69,81214.19,1.0,-0.33948,0.00012,30.10579]
[1777990424121,37.69,81221.65,1.0,-0.3386,0.00012,30.0785]
[1777990424645,37.69,81242.98,1.0,-0.33609,0.00012,29.99966]
[1777990425130,37.69,81242.98,1.0,-0.33609,0.00012,29.99966]
[1777990425395,37.69,81242.98,1.0,-0.33609,0.00012,29.99966]
[1777990425484,37.69,81245.36,1.0,-0.3358,0.00012,29.99063]
[1777990426294,37.69,81245.36,1.0,-0.3358,0.00012,29.99063]
[1777990426495,37.69,81245.36,1.0,-0.3358,0.00012,29.99063]
[1777990426637,37.69,81241.78,1.0,-0.33622,0.00012,30.00383]
[1777990426861,37.69,81241.78,1.0,-0.33622,0.00012,30.00383]
[1777990427016,37.69,81241.78,1.0,-0.33622,0.00012,30.00383]
[1777990427123,37.69,81241.78,1.0,-0.33622,0.00012,30.00383]
[1777990427191,37.69,81241.78,1.0,-0.33622,0.00012,30.00383]
[1777990427356,37.69,81241.78,1.0,-0.33622,0.00012,30.00383]
[1777990427587,37.69,81233.23,1.0,-0.33722,0.00012,30.03542]
[1777990427711,37.69,81233.23,1.0,-0.33722,0.00012,30.03542]
[1777990427880,37.69,81233.23,1.0,-0.33722,0.00012,30.03542]
[1777990428477,37.69,81233.23,1.0,-0.33722,0.00012,30.03542]
[1777990428514,37.69,81243.14,1.0,-0.33605,0.00012,29.99843]
[1777990432049,37.68,81248.96,1.0,-0.33536,0.00012,29.97643]
[1777990432091,37.68,81248.96,1.0,-0.33536,0.00012,29.97643]
[1777990432104,37.68,81248.96,1.0,-0.33536,0.00012,29.97643]
[1777990432111,37.68,81248.96,1.0,-0.33536,0.00012,29.97643]
[1777990432192,37.68,81247.81,1.0,-0.33549,0.00012,29.98061]
[1777990433843,37.68,81253.35,1.0,-0.33483,0.00012,29.95972]
[1777990434025,37.68,81253.35,1.0,-0.33483,0.00012,29.95972]
[1777990434395,37.68,81253.35,1.0,-0.33483,0.00012,29.95972]
[1777990434461,37.68,81252.8,1.0,-0.3349,0.00012,29.96178]
[1777990434580,37.68,81252.8,1.0,-0.3349,0.00012,29.96178]
[1777990434665,37.68,81252.8,1.0,-0.3349,0.00012,29.96178]
[1777990434910,37.68,81252.8,1.0,-0.3349,0.00012,29.96178]
[1777990435142,37.68,81252.8,1.0,-0.3349,0.00012,29.96178]
[1777990435421,37.68,81252.8,1.0,-0.3349,0.00012,29.96178]
[1777990435579,37.68,81192.3,1.0,-0.34204,0.00012,30.18402]
[1777990435753,37.68,81192.3,1.0,-0.34204,0.00012,30.18402]
[1777990435862,37.68,81192.3,1.0,-0.34204,0.00012,30.18402]
[1777990436112,37.68,81192.3,1.0,-0.34204,0.00012,30.18402]
[1777990436132,37.68,81192.3,1.0,-0.34204,0.00012,30.18402]
[1777990436360,37.68,81192.3,1.0,-0.34204,0.00012,30.18402]
[1777990436478,37.68,81192.3,1.0,-0.34204,0.00012,30.18402]
[1777990436461,37.68,81182.47,1.0,-0.34321,0.00012,30.21925]
[1777990436701,37.68,81182.47,1.0,-0.34321,0.00012,30.21925]
[1777990436801,37.68,81182.47,1.0,-0.34321,0.00012,30.21925]
[1777990437087,37.68,81182.47,1.0,-0.34321,0.00012,30.21925]
[1777990437442,37.68,81182.47,1.0,-0.34321,0.00012,30.21925]
[1777990437474,37.68,81196.02,1.0,-0.3416,0.00012,30.17067]
[1777990438535,37.68,81210.45,1.0,-0.33989,0.00012,30.1183]
[1777990439487,37.68,81217.82,1.0,-0.33902,0.00012,30.09133]
[1777990441314,37.68,81218.4,1.0,-0.33895,0.00012,30.08918]
[1777990441398,37.68,81218.4,1.0,-0.33895,0.00012,30.08918]
[1777990441486,37.68,81218.4,1.0,-0.33895,0.00012,30.08918]
[1777990441546,37.68,81218.4,1.0,-0.33895,0.00012,30.08918]
[1777990441491,37.68,81200.14,1.0,-0.34111,0.00012,30.15561]
[1777990441661,37.68,81200.14,1.0,-0.34111,0.00012,30.15561]
[1777990441758,37.68,81200.14,1.0,-0.34111,0.00012,30.15561]
[1777990441801,37.68,81200.14,1.0,-0.34111,0.00012,30.15561]
[1777990441950,37.68,81200.14,1.0,-0.34111,0.00012,30.15561]
[1777990443299,37.68,81200.14,1.0,-0.34111,0.00012,30.15561]
[1777990443321,37.68,81176.46,1.0,-0.34391,0.00012,30.24046]
[1777990447891,37.68,81179.12,1.0,-0.3436,0.00012,30.23107]
[1777990448537,37.68,81189.53,1.0,-0.34236,0.00012,30.19382]
[1777990449523,37.68,81189.53,1.0,-0.34236,0.00012,30.19382]
[1777990449534,37.68,81189.53,1.0,-0.34236,0.00012,30.19382]
[1777990450552,37.68,81192.82,1.0,-0.34197,0.00012,30.18194]
[1777990450681,37.68,81192.82,1.0,-0.34197,0.00012,30.18194]
[1777990451091,37.68,81197.7,1.0,-0.34139,0.00012,30.16434]
[1777990453125,37.68,81201.55,1.0,-0.34094,0.00012,30.15042]
[1777990453144,37.68,81201.55,1.0,-0.34094,0.00012,30.15042]
[1777990459098,37.68,81203.77,1.0,-0.34066,0.00012,30.14188]
[1777990460050,37.68,81203.77,1.0,-0.34066,0.00012,30.14188]
[1777990460209,37.68,81203.77,1.0,-0.34066,0.00012,30.14188]
[1777990460251,37.68,81203.77,1.0,-0.34066,0.00012,30.14188]
[1777990460531,37.68,81203.77,1.0,-0.34066,0.00012,30.14188]
[1777990460548,37.68,81192.38,1.0,-0.34201,0.00012,30.18293]
[1777990460755,37.68,81192.38,1.0,-0.34201,0.00012,30.18293]
[1777990461214,37.67,81185.22,1.0,-0.34285,0.00012,30.20859]
[1777990461719,37.67,81185.22,1.0,-0.34285,0.00012,30.20859]
[1777990461749,37.67,81185.22,1.0,-0.34285,0.00012,30.20859]
[1777990461868,37.67,81185.22,1.0,-0.34285,0.00012,30.20859]
[1777990461910,37.67,81185.22,1.0,-0.34285,0.00012,30.20859]
[1777990462127,37.67,81180.26,1.0,-0.34344,0.00012,30.22629]
[1777990464505,37.67,81178.91,1.0,-0.3436,0.00012,30.2311]
[1777990464594,37.67,81178.91,1.0,-0.3436,0.00012,30.2311]
[1777990464605,37.67,81178.91,1.0,-0.3436,0.00012,30.2311]
[1777990465268,37.67,81178.91,1.0,-0.3436,0.00012,30.2311]
[1777990466264,37.68,81178.46,1.0,-0.34366,0.00012,30.23272]
[1777990466289,37.68,81178.46,1.0,-0.34366,0.00012,30.23272]
[1777990466460,37.68,81178.46,1.0,-0.34366,0.00012,30.23272]
[1777990466562,37.68,81177.67,1.0,-0.34375,0.00012,30.23554]
[1777990468074,37.68,81177.67,1.0,-0.34375,0.00012,30.23555]
[1777990468602,37.67,81180.67,1.0,-0.34339,0.00012,30.22474]
[1777990468607,37.67,81180.67,1.0,-0.34339,0.00012,30.22474]
[1777990468639,37.67,81180.67,1.0,-0.34339,0.00012,30.22474]
[1777990469149,37.67,81180.67,1.0,-0.34339,0.00012,30.2246]
[1777990472944,37.67,81180.66,1.0,-0.34336,0.00012,30.22101]
[1777990473382,37.67,81180.66,1.0,-0.34336,0.00012,30.22101]
[1777990473497,37.67,81180.66,1.0,-0.34336,0.00012,30.22101]
[1777990473517,37.67,81180.66,1.0,-0.34336,0.00012,30.22101]
[1777990473554,37.67,81175.65,1.0,-0.34396,0.00012,30.2387]
[1777990474155,37.67,81175.65,1.0,-0.34396,0.00012,30.2387]
[1777990474164,37.67,81175.65,1.0,-0.34396,0.00012,30.2387]
[1777990474167,37.67,81175.65,1.0,-0.34396,0.00012,30.2387]
[1777990474186,37.67,81175.65,1.0,-0.34396,0.00012,30.2387]
[1777990474461,37.67,81164.18,1.0,-0.34532,0.00012,30.27927]
[1777990474739,37.67,81164.18,1.0,-0.34532,0.00012,30.27927]
[1777990474799,37.67,81164.18,1.0,-0.34532,0.00012,30.27927]
[1777990475458,37.67,81164.18,1.0,-0.34532,0.00012,30.27927]
[1777990475519,37.67,81164.18,1.0,-0.34532,0.00012,30.27927]
[1777990475585,37.67,81153.62,1.0,-0.34658,0.00012,30.31628]
[1777990475647,37.67,81153.62,1.0,-0.34658,0.00012,30.31628]
[1777990475719,37.67,81153.62,1.0,-0.34658,0.00012,30.31628]
[1777990476355,37.67,81153.62,1.0,-0.34658,0.00012,30.31628]
[1777990476459,37.67,81153.62,1.0,-0.34658,0.00012,30.31628]
[1777990476535,37.67,81134.41,1.0,-0.34887,0.00012,30.38283]
[1777990477088,37.67,81134.41,1.0,-0.34887,0.00012,30.38283]
[1777990477569,37.67,81134.41,1.0,-0.34887,0.00012,30.38283]
[1777990478266,37.67,81127.35,1.0,-0.34971,0.00012,30.40689]
[1777990479383,37.67,81127.35,1.0,-0.34971,0.00012,30.40689]
[1777990479396,37.67,81127.35,1.0,-0.34971,0.00012,30.40689]
[1777990479493,37.67,81127.35,1.0,-0.34971,0.00012,30.40689]
[1777990479536,37.67,81127.35,1.0,-0.34971,0.00012,30.40689]
[1777990479497,37.67,81128.37,1.0,-0.34959,0.00012,30.40328]
[1777990480235,37.67,81127.8,1.0,-0.34965,0.00012,30.40523]
[1777990481100,37.67,81127.8,1.0,-0.34965,0.00012,30.40523]
[1777990481142,37.67,81127.8,1.0,-0.34965,0.00012,30.40523]
[1777990481453,37.67,81127.8,1.0,-0.34965,0.00012,30.40523]
[1777990481492,37.67,81127.8,1.0,-0.34965,0.00012,30.40523]
[1777990481510,37.66,81113.78,1.0,-0.35133,0.00012,30.45271]
[1777990481792,37.66,81113.78,1.0,-0.35133,0.00012,30.45271]
[1777990482425,37.66,81113.78,1.0,-0.35133,0.00012,30.45271]
[1777990482461,37.66,81113.78,1.0,-0.35133,0.00012,30.45271]
[1777990482563,37.66,81118.8,1.0,-0.35072,0.00012,30.43555]
[1777990484654,37.66,81111.49,1.0,-0.35159,0.00012,30.46003]
[1777990484708,37.66,81111.49,1.0,-0.35159,0.00012,30.46003]
[1777990485259,37.66,81111.49,1.0,-0.35159,0.00012,30.46003]
[1777990485333,37.66,81111.49,1.0,-0.35159,0.00012,30.46003]
[1777990485349,37.66,81094.47,1.0,-0.35363,0.00012,30.51713]
[1777990486374,37.66,81094.47,1.0,-0.35363,0.00012,30.51713]
[1777990486847,37.66,81088.11,1.0,-0.3544,0.00012,30.53825]
[1777990486948,37.66,81088.11,1.0,-0.3544,0.00012,30.53825]
[1777990487003,37.66,81088.11,1.0,-0.3544,0.00012,30.53825]
[1777990487102,37.66,81088.11,1.0,-0.3544,0.00012,30.53825]
[1777990487134,37.66,81088.11,1.0,-0.3544,0.00012,30.53825]
[1777990487172,37.66,81088.11,1.0,-0.3544,0.00012,30.53825]
[1777990487305,37.66,81088.11,1.0,-0.3544,0.00012,30.53825]
[1777990487318,37.66,81088.11,1.0,-0.3544,0.00012,30.53825]
[1777990487497,37.66,81088.11,1.0,-0.3544,0.00012,30.53825]
[1777990487600,37.66,81088.11,1.0,-0.3544,0.00012,30.53825]
[1777990487594,37.66,81080.3,1.0,-0.35534,0.00012,30.56399]
[1777990488556,37.67,81082.64,1.0,-0.35508,0.00012,30.55695]
[1777990489243,37.67,81082.64,1.0,-0.35508,0.00012,30.55695]
[1777990489275,37.67,81082.64,1.0,-0.35508,0.00012,30.55695]
[1777990489585,37.67,81085.77,1.0,-0.35472,0.00012,30.54711]
[1777990490133,37.67,81085.77,1.0,-0.35472,0.00012,30.54711]
[1777990490166,37.67,81085.77,1.0,-0.35472,0.00012,30.54711]
[1777990490257,37.67,81085.77,1.0,-0.35472,0.00012,30.54711]
[1777990490278,37.67,81085.77,1.0,-0.35472,0.00012,30.54711]
[1777990490320,37.67,81085.77,1.0,-0.35472,0.00012,30.54711]
[1777990490423,37.66,81090.05,1.0,-0.35418,0.00012,30.53218]
[1777990490882,37.66,81090.05,1.0,-0.35418,0.00012,30.53218]
[1777990490920,37.66,81090.05,1.0,-0.35418,0.00012,30.53218]
[1777990490955,37.66,81090.05,1.0,-0.35418,0.00012,30.53218]
[1777990491311,37.66,81090.66,1.0,-0.3541,0.00012,30.53015]
[1777990491837,37.66,81090.66,1.0,-0.3541,0.00012,30.53015]
[1777990491874,37.66,81090.66,1.0,-0.3541,0.00012,30.53015]
[1777990492183,37.66,81090.66,1.0,-0.3541,0.00012,30.53015]
[1777990492201,37.66,81090.66,1.0,-0.3541,0.00012,30.53015]
[1777990492318,37.66,81086.96,1.0,-0.35453,0.00012,30.54172]
[1777990493719,37.66,81088.91,1.0,-0.35429,0.00012,30.53519]
[1777990493739,37.66,81088.91,1.0,-0.35429,0.00012,30.53519]
[1777990494332,37.65,81091.34,1.0,-0.35399,0.00012,30.52707]
[1777990495771,37.65,81090.19,1.0,-0.35413,0.00012,30.53083]
[1777990496006,37.65,81090.19,1.0,-0.35413,0.00012,30.53083]
[1777990496032,37.65,81090.19,1.0,-0.35413,0.00012,30.53083]
[1777990497302,37.65,81098.47,1.0,-0.35313,0.00012,30.5032]
[1777990497335,37.65,81098.47,1.0,-0.35313,0.00012,30.5032]
[1777990497483,37.65,81108.69,1.0,-0.3519,0.00012,30.46883]
[1777990498314,37.65,81108.69,1.0,-0.3519,0.00012,30.46883]
[1777990498334,37.65,81108.69,1.0,-0.3519,0.00012,30.46883]
[1777990498422,37.65,81108.59,1.0,-0.35191,0.00012,30.469]
[1777990499338,37.65,81108.59,1.0,-0.35191,0.00012,30.469]
[1777990499599,37.65,81090.45,1.0,-0.35409,0.00012,30.52956]
[1777990499760,37.65,81090.45,1.0,-0.35409,0.00012,30.52956]
[1777990500219,37.65,81090.45,1.0,-0.35409,0.00012,30.52956]
[1777990500256,37.65,81090.45,1.0,-0.35409,0.00012,30.52956]
[1777990500346,37.65,81090.45,1.0,-0.35409,0.00012,30.52956]
[1777990500565,37.65,81083.23,1.0,-0.35496,0.00012,30.55346]
[1777990500669,37.65,81083.23,1.0,-0.35496,0.00012,30.55346]
[1777990500770,37.65,81083.23,1.0,-0.35496,0.00012,30.55346]
[1777990500959,37.65,81083.23,1.0,-0.35496,0.00012,30.55346]
[1777990501401,37.65,81083.23,1.0,-0.35496,0.00012,30.55346]
[1777990501474,37.65,81082.07,1.0,-0.35509,0.00012,30.55724]
[1777990504085,37.65,81074.21,1.0,-0.35604,0.00012,30.58307]
[1777990504163,37.65,81074.21,1.0,-0.35604,0.00012,30.58307]
[1777990504611,37.65,81073.4,1.0,-0.35614,0.00012,30.58569]
[1777990505984,37.65,81071.43,1.0,-0.35637,0.00012,30.5921]
[1777990506090,37.65,81071.43,1.0,-0.35637,0.00012,30.5921]
[1777990506620,37.65,81056.91,1.0,-0.35813,0.00012,30.63921]
[1777990506661,37.65,81056.91,1.0,-0.35813,0.00012,30.63921]
[1777990506708,37.65,81056.91,1.0,-0.35813,0.00012,30.63921]
[1777990507429,37.65,81056.91,1.0,-0.35812,0.00012,30.63916]
[1777990508151,37.65,81056.91,1.0,-0.35812,0.00012,30.63916]
[1777990508205,37.65,81056.91,1.0,-0.35812,0.00012,30.63916]
[1777990508322,37.65,81056.91,1.0,-0.35812,0.00012,30.63916]
[1777990508345,37.65,81056.91,1.0,-0.35812,0.00012,30.63916]
[1777990508428,37.65,81056.91,1.0,-0.35812,0.00012,30.63916]
[1777990508485,37.65,81056.91,1.0,-0.35812,0.00012,30.63916]
[1777990508563,37.65,81056.91,1.0,-0.35812,0.00012,30.63916]
[1777990508615,37.65,81056.91,1.0,-0.35812,0.00012,30.63916]
[1777990508538,37.65,81037.48,1.0,-0.36048,0.00012,30.70129]
[1777990508685,37.65,81037.48,1.0,-0.36048,0.00012,30.70129]
[1777990509048,37.65,81037.48,1.0,-0.36048,0.00012,30.70129]
[1777990509201,37.65,81037.48,1.0,-0.36048,0.00012,30.70129]
[1777990509280,37.65,81037.48,1.0,-0.36048,0.00012,30.70129]
[1777990509496,37.65,81037.48,1.0,-0.36048,0.00012,30.70129]
[1777990509540,37.65,81017.33,1.0,-0.36292,0.00012,30.76462]
[1777990510034,37.65,81017.33,1.0,-0.36292,0.00012,30.76462]
[1777990510095,37.65,81017.33,1.0,-0.36292,0.00012,30.76462]
[1777990510319,37.65,81017.33,1.0,-0.36292,0.00012,30.76462]
[1777990510414,37.65,81017.33,1.0,-0.36292,0.00012,30.76462]
[1777990510418,37.65,81017.33,1.0,-0.36292,0.00012,30.76462]
[1777990510520,37.65,81007.5,1.0,-0.36411,0.00012,30.79505]
[1777990510828,37.65,81007.5,1.0,-0.36411,0.00012,30.79505]
[1777990510875,37.65,81007.5,1.0,-0.36411,0.00012,30.79505]
[1777990511047,37.65,81007.5,1.0,-0.36411,0.00012,30.79505]
[1777990511278,37.65,81007.5,1.0,-0.36411,0.00012,30.79505]
[1777990511310,37.65,81007.5,1.0,-0.36411,0.00012,30.79505]
[1777990511397,37.65,81007.5,1.0,-0.36411,0.00012,30.79505]
[1777990511411,37.65,81007.5,1.0,-0.36411,0.00012,30.79505]
[1777990511488,37.65,81003.25,1.0,-0.36463,0.00012,30.80806]
[1777990512154,37.65,81003.25,1.0,-0.36463,0.00012,30.80806]
[1777990512167,37.65,81003.25,1.0,-0.36463,0.00012,30.80806]
[1777990512184,37.65,81003.25,1.0,-0.36463,0.00012,30.80806]
[1777990512554,37.64,80999.95,1.0,-0.36503,0.00012,30.81808]
[1777990512799,37.64,80999.95,1.0,-0.36503,0.00012,30.81808]
[1777990512979,37.64,80999.95,1.0,-0.36503,0.00012,30.81808]
[1777990513008,37.64,80999.95,1.0,-0.36503,0.00012,30.81808]
[1777990513062,37.64,80999.95,1.0,-0.36503,0.00012,30.81808]
[1777990513591,37.64,80999.95,1.0,-0.36503,0.00012,30.81808]
[1777990513670,37.64,81007.3,1.0,-0.36413,0.00012,30.79537]
[1777990513703,37.64,81007.3,1.0,-0.36413,0.00012,30.79537]
[1777990513823,37.64,81007.3,1.0,-0.36413,0.00012,30.79537]
[1777990514742,37.63,81006.86,1.0,-0.36414,0.00012,30.7956]
[1777990515413,37.63,81006.86,1.0,-0.36414,0.00012,30.7956]
[1777990515612,37.63,81006.86,1.0,-0.36414,0.00012,30.7956]
[1777990515642,37.63,80989.86,1.0,-0.36621,0.00012,30.84757]
[1777990516010,37.63,80989.86,1.0,-0.36621,0.00012,30.84757]
[1777990516104,37.63,80989.86,1.0,-0.36621,0.00012,30.84757]
[1777990516168,37.63,80989.86,1.0,-0.36621,0.00012,30.84757]
[1777990516481,37.63,80989.86,1.0,-0.36621,0.00012,30.84757]
[1777990516538,37.63,80989.49,1.0,-0.36625,0.00012,30.84868]
[1777990516655,37.63,80989.49,1.0,-0.36625,0.00012,30.84868]
[1777990516771,37.63,80989.49,1.0,-0.36625,0.00012,30.84868]
[1777990516984,37.63,80989.49,1.0,-0.36625,0.00012,30.84868]
[1777990517191,37.63,80989.49,1.0,-0.36625,0.00012,30.84868]
[1777990517315,37.63,80989.49,1.0,-0.36625,0.00012,30.84868]
[1777990517382,37.63,80989.49,1.0,-0.36625,0.00012,30.84868]
[1777990517439,37.63,80989.49,1.0,-0.36625,0.00012,30.84868]
[1777990517628,37.63,80980.48,1.0,-0.36735,0.00012,30.87581]
[1777990517741,37.63,80980.48,1.0,-0.36735,0.00012,30.87581]
[1777990517815,37.63,80980.48,1.0,-0.36735,0.00012,30.87581]
[1777990518540,37.63,80979.61,1.0,-0.36745,0.00012,30.8783]
[1777990520133,37.63,80978.72,1.0,-0.36756,0.00012,30.88105]
[1777990520234,37.63,80978.72,1.0,-0.36756,0.00012,30.88105]
[1777990520552,37.63,80971.27,1.0,-0.36848,0.00012,30.90344]
[1777990521148,37.63,80971.27,1.0,-0.36848,0.00012,30.90344]
[1777990521182,37.63,80971.27,1.0,-0.36848,0.00012,30.90344]
[1777990521200,37.63,80971.27,1.0,-0.36848,0.00012,30.90344]
[1777990521234,37.63,80971.27,1.0,-0.36848,0.00012,30.90344]
[1777990521284,37.63,80971.27,1.0,-0.36848,0.00012,30.90344]
[1777990521415,37.63,80971.27,1.0,-0.36848,0.00012,30.90344]
[1777990521463,37.63,80971.27,1.0,-0.36848,0.00012,30.90344]
[1777990521594,37.63,80973.81,1.0,-0.36817,0.00012,30.89591]
[1777990522645,37.63,80973.81,1.0,-0.36817,0.00012,30.89591]
[1777990523379,37.63,80973.81,1.0,-0.36817,0.00012,30.89596]
[1777990523401,37.63,80973.81,1.0,-0.36817,0.00012,30.89596]
[1777990523573,37.63,80974.14,1.0,-0.36813,0.00012,30.89493]
[1777990523706,37.63,80974.14,1.0,-0.36813,0.00012,30.89493]
[1777990523712,37.63,80974.14,1.0,-0.36813,0.00012,30.89493]
[1777990523729,37.63,80974.14,1.0,-0.36813,0.00012,30.89493]
[1777990523993,37.63,80974.14,1.0,-0.36813,0.00012,30.89493]
[1777990524094,37.63,80974.14,1.0,-0.36813,0.00012,30.89493]
[1777990524122,37.63,80974.14,1.0,-0.36813,0.00012,30.89493]
[1777990524137,37.63,80974.14,1.0,-0.36813,0.00012,30.89493]
[1777990524673,37.63,80975.52,1.0,-0.36796,0.00012,30.89075]
[1777990525646,37.63,80975.04,1.0,-0.36801,0.00012,30.89215]
[1777990525734,37.63,80975.04,1.0,-0.36801,0.00012,30.89215]
[1777990526595,37.63,80975.04,1.0,-0.36801,0.00012,30.89211]
[1777990526845,37.63,80975.04,1.0,-0.36801,0.00012,30.89211]
[1777990527434,37.63,80975.04,1.0,-0.36801,0.00012,30.89211]
[1777990527502,37.63,80975.04,1.0,-0.36801,0.00012,30.89211]
[1777990527542,37.63,80975.04,1.0,-0.36801,0.00012,30.89211]
[1777990527642,37.63,80976.04,1.0,-0.36789,0.00012,30.88907]
[1777990528070,37.63,80976.04,1.0,-0.36789,0.00012,30.88907]
[1777990528109,37.63,80976.04,1.0,-0.36789,0.00012,30.88907]
[1777990528347,37.63,80976.04,1.0,-0.36789,0.00012,30.88907]
[1777990528624,37.63,80976.04,1.0,-0.36789,0.00012,30.88907]
[1777990528650,37.63,80976.04,1.0,-0.36789,0.00012,30.88907]
[1777990528608,37.63,80976.04,1.0,-0.36789,0.00012,30.88902]
[1777990529210,37.63,80976.04,1.0,-0.36789,0.00012,30.88902]
[1777990529244,37.63,80976.04,1.0,-0.36789,0.00012,30.88902]
[1777990530196,37.63,80977.66,1.0,-0.36769,0.00012,30.88411]
[1777990530225,37.63,80977.66,1.0,-0.36769,0.00012,30.88411]
[1777990530245,37.63,80977.66,1.0,-0.36769,0.00012,30.88411]
[1777990530674,37.63,80977.66,1.0,-0.36769,0.00012,30.88411]
[1777990530700,37.63,80977.66,1.0,-0.36769,0.00012,30.88411]
[1777990530673,37.62,80978.74,1.0,-0.36755,0.00012,30.88082]
[1777990530848,37.62,80978.74,1.0,-0.36755,0.00012,30.88082]
[1777990531223,37.62,80978.74,1.0,-0.36755,0.00012,30.88082]
[1777990531676,37.62,80978.74,1.0,-0.36755,0.00012,30.88082]
[1777990531665,37.62,80980.8,1.0,-0.36729,0.00012,30.87147]
[1777990531775,37.62,80980.8,1.0,-0.36729,0.00012,30.87147]
[1777990532593,37.62,80980.8,1.0,-0.36729,0.00012,30.87147]
[1777990532676,37.62,80951.53,1.0,-0.37087,0.00012,30.9584]
[1777990533469,37.62,80951.53,1.0,-0.37087,0.00012,30.9584]
[1777990533580,37.62,80951.53,1.0,-0.37087,0.00012,30.9584]
[1777990533724,37.62,80945.13,1.0,-0.37164,0.00012,30.97667]
[1777990533822,37.62,80945.13,1.0,-0.37164,0.00012,30.97667]
[1777990534090,37.62,80945.13,1.0,-0.37164,0.00012,30.97667]
[1777990534158,37.62,80945.13,1.0,-0.37164,0.00012,30.97667]
[1777990534745,37.62,80944.33,1.0,-0.37174,0.00012,30.97899]
[1777990535717,37.62,80944.33,1.0,-0.37174,0.00012,30.97899]
[1777990535717,37.62,80944.33,1.0,-0.37174,0.00012,30.97899]
[1777990535781,37.62,80944.33,1.0,-0.37174,0.00012,30.97899]
[1777990535800,37.62,80944.33,1.0,-0.37174,0.00012,30.97899]
[1777990535833,37.62,80944.16,1.0,-0.37176,0.00012,30.97949]
[1777990536117,37.62,80944.16,1.0,-0.37176,0.00012,30.97949]
[1777990536226,37.62,80944.16,1.0,-0.37176,0.00012,30.97949]
[1777990536696,37.62,80944.16,1.0,-0.37176,0.00012,30.97949]
[1777990536704,37.62,80944.16,1.0,-0.37176,0.00012,30.97949]
[1777990536766,37.62,80967.62,1.0,-0.36889,0.00012,30.9105]
[1777990537080,37.62,80967.62,1.0,-0.36889,0.00012,30.9105]
[1777990537250,37.62,80967.62,1.0,-0.36889,0.00012,30.9105]
[1777990537342,37.62,80967.62,1.0,-0.36889,0.00012,30.9105]
[1777990537670,37.62,80967.62,1.0,-0.36889,0.00012,30.9105]
[1777990537711,37.62,80967.62,1.0,-0.36889,0.00012,30.9105]
[1777990538778,37.62,80965.5,1.0,-0.36914,0.00012,30.91664]
[1777990538975,37.62,80965.5,1.0,-0.36914,0.00012,30.91664]
[1777990539126,37.62,80965.5,1.0,-0.36914,0.00012,30.91664]
[1777990539544,37.62,80965.5,1.0,-0.36914,0.00012,30.91664]
[1777990539654,37.62,80965.5,1.0,-0.36914,0.00012,30.91664]
[1777990539759,37.62,80963.8,1.0,-0.36935,0.00012,30.92166]
[1777990540037,37.62,80963.8,1.0,-0.36935,0.00012,30.92166]
[1777990540447,37.62,80963.8,1.0,-0.36935,0.00012,30.92166]
[1777990540593,37.62,80963.8,1.0,-0.36935,0.00012,30.92166]
[1777990540633,37.62,80963.8,1.0,-0.36935,0.00012,30.92166]
[1777990540759,37.62,80940.09,1.0,-0.37226,0.00012,30.99112]
[1777990541148,37.62,80940.09,1.0,-0.37226,0.00012,30.99112]
[1777990541228,37.62,80940.09,1.0,-0.37226,0.00012,30.99112]
[1777990541371,37.62,80940.09,1.0,-0.37226,0.00012,30.99112]
[1777990541772,37.62,80945.69,1.0,-0.37157,0.00012,30.97492]
[1777990542467,37.62,80945.69,1.0,-0.37157,0.00012,30.97492]
[1777990542781,37.62,80945.69,1.0,-0.37157,0.00012,30.97492]
[1777990543995,37.62,80941.3,1.0,-0.37211,0.00012,30.98767]
[1777990544032,37.62,80941.3,1.0,-0.37211,0.00012,30.98767]
[1777990544057,37.62,80941.3,1.0,-0.37211,0.00012,30.98767]
[1777990544084,37.62,80941.3,1.0,-0.37211,0.00012,30.98767]
[1777990544122,37.62,80941.3,1.0,-0.37211,0.00012,30.98767]
[1777990544141,37.62,80941.3,1.0,-0.37211,0.00012,30.98767]
[1777990544487,37.62,80941.3,1.0,-0.37211,0.00012,30.98767]
[1777990544600,37.62,80941.3,1.0,-0.37211,0.00012,30.98767]
[1777990544689,37.62,80941.3,1.0,-0.37211,0.00012,30.98767]
[1777990544787,37.62,80941.36,1.0,-0.3721,0.00012,30.9875]
[1777990545087,37.62,80941.36,1.0,-0.3721,0.00012,30.9875]
[1777990545526,37.62,80941.36,1.0,-0.3721,0.00012,30.9875]
[1777990545604,37.62,80941.36,1.0,-0.3721,0.00012,30.9875]
[1777990545781,37.62,80941.36,1.0,-0.3721,0.00012,30.9875]
[1777990545794,37.61,80955.5,1.0,-0.37034,0.00012,30.94534]
[1777990545817,37.61,80955.5,1.0,-0.37034,0.00012,30.94534]
[1777990546569,37.6,80972.06,1.0,-0.36828,0.00012,30.89547]
[1777990546998,37.6,80972.06,1.0,-0.36828,0.00012,30.89547]
[1777990547145,37.6,80972.06,1.0,-0.36828,0.00012,30.89547]
[1777990547266,37.6,80972.06,1.0,-0.36828,0.00012,30.89547]
[1777990547397,37.6,80972.06,1.0,-0.36828,0.00012,30.89547]
[1777990547507,37.6,80972.06,1.0,-0.36828,0.00012,30.89547]
[1777990547578,37.6,80974.58,1.0,-0.36797,0.00012,30.88784]
[1777990547849,37.6,80974.58,1.0,-0.36797,0.00012,30.88784]
[1777990547902,37.6,80974.58,1.0,-0.36797,0.00012,30.88784]
[1777990547994,37.6,80974.58,1.0,-0.36797,0.00012,30.88784]
[1777990548627,37.6,80974.58,1.0,-0.36797,0.00012,30.88784]
[1777990548698,37.6,80993.2,1.0,-0.36569,0.00012,30.83138]
[1777990548854,37.6,80993.2,1.0,-0.36569,0.00012,30.83138]
[1777990548918,37.6,80993.2,1.0,-0.36569,0.00012,30.83138]
[1777990549092,37.6,80993.2,1.0,-0.36569,0.00012,30.83138]
[1777990549167,37.6,80993.2,1.0,-0.36569,0.00012,30.83138]
[1777990549301,37.6,80993.2,1.0,-0.36569,0.00012,30.83138]
[1777990549697,37.6,80993.2,1.0,-0.36569,0.00012,30.83138]
[1777990549715,37.6,81014.51,1.0,-0.36309,0.00012,30.76558]
[1777990549909,37.6,81014.51,1.0,-0.36309,0.00012,30.76558]
[1777990550336,37.6,81014.51,1.0,-0.36309,0.00012,30.76558]
[1777990550433,37.6,81014.51,1.0,-0.36309,0.00012,30.76558]
[1777990550535,37.6,81038.72,1.0,-0.36015,0.00012,30.68932]
[1777990551104,37.6,81038.72,1.0,-0.36015,0.00012,30.68932]
[1777990551617,37.59,81047.27,1.0,-0.35911,0.00012,30.66196]
[1777990552630,37.59,81047.27,1.0,-0.35911,0.00012,30.66196]
[1777990552662,37.59,81047.27,1.0,-0.35911,0.00012,30.66196]
[1777990552665,37.59,81047.27,1.0,-0.35911,0.00012,30.66196]
[1777990552681,37.59,81047.28,1.0,-0.35911,0.00012,30.66194]
[1777990552933,37.59,81047.28,1.0,-0.35911,0.00012,30.66194]
[1777990553066,37.59,81047.28,1.0,-0.35911,0.00012,30.66194]
[1777990553107,37.59,81047.28,1.0,-0.35911,0.00012,30.66194]
[1777990553223,37.59,81047.28,1.0,-0.35911,0.00012,30.66194]
[1777990553481,37.59,81047.28,1.0,-0.35911,0.00012,30.66194]
[1777990553734,37.59,81047.28,1.0,-0.35911,0.00012,30.66194]
[1777990553768,37.59,81043.43,1.0,-0.35958,0.00012,30.67428]
[1777990554713,37.59,81025.39,1.0,-0.36177,0.00012,30.73151]
[1777990555359,37.59,81025.39,1.0,-0.36177,0.00012,30.73151]
[1777990555379,37.59,81025.39,1.0,-0.36177,0.00012,30.73151]
[1777990555677,37.59,81025.39,1.0,-0.36177,0.00012,30.73151]
[1777990555798,37.59,81038.29,1.0,-0.36018,0.00012,30.69023]
[1777990556107,37.59,81038.29,1.0,-0.36018,0.00012,30.69023]
[1777990556164,37.59,81038.29,1.0,-0.36018,0.00012,30.69023]
[1777990556191,37.59,81038.29,1.0,-0.36018,0.00012,30.69023]
[1777990556695,37.59,81038.29,1.0,-0.36018,0.00012,30.69023]
[1777990556703,37.59,81038.29,1.0,-0.36018,0.00012,30.69023]
[1777990556709,37.59,81038.29,1.0,-0.36018,0.00012,30.69023]
[1777990556794,37.59,81052.82,1.0,-0.35842,0.00012,30.64364]
[1777990556945,37.59,81052.82,1.0,-0.35842,0.00012,30.64364]
[1777990556976,37.59,81052.82,1.0,-0.35842,0.00012,30.64364]
[1777990557528,37.59,81052.82,1.0,-0.35842,0.00012,30.64364]
[1777990557716,37.59,81066.44,1.0,-0.35677,0.00012,30.59945]
[1777990557868,37.59,81066.44,1.0,-0.35677,0.00012,30.59945]
[1777990558332,37.59,81066.44,1.0,-0.35677,0.00012,30.59945]
[1777990558745,37.59,81069.73,1.0,-0.35637,0.00012,30.58862]
[1777990559736,37.59,81059.92,1.0,-0.35756,0.00012,30.62053]
[1777990560839,37.59,81057.97,1.0,-0.3578,0.00012,30.6269]
[1777990561184,37.59,81052.92,1.0,-0.35841,0.00012,30.64323]
[1777990562969,37.59,81052.35,1.0,-0.35848,0.00012,30.6451]
[1777990563277,37.59,81052.35,1.0,-0.35848,0.00012,30.6451]
[1777990563462,37.59,81052.35,1.0,-0.35848,0.00012,30.6451]
[1777990563621,37.59,81052.35,1.0,-0.35848,0.00012,30.6451]
[1777990563663,37.59,81052.35,1.0,-0.35848,0.00012,30.6451]
[1777990563686,37.59,81052.35,1.0,-0.35848,0.00012,30.6451]
[1777990563809,37.59,81054.15,1.0,-0.35826,0.00012,30.63934]
[1777990563847,37.59,81054.15,1.0,-0.35826,0.00012,30.63934]
[1777990563940,37.59,81054.15,1.0,-0.35826,0.00012,30.63934]
[1777990564079,37.59,81054.15,1.0,-0.35826,0.00012,30.63934]
[1777990564114,37.59,81054.15,1.0,-0.35826,0.00012,30.63934]
[1777990564613,37.59,81032.71,1.0,-0.36086,0.00012,30.7079]
[1777990565028,37.59,81032.71,1.0,-0.36086,0.00012,30.7079]
[1777990565790,37.59,81031.66,1.0,-0.36099,0.00012,30.71122]
[1777990566110,37.59,81031.66,1.0,-0.36099,0.00012,30.71122]
[1777990566216,37.59,81031.66,1.0,-0.36099,0.00012,30.71122]
[1777990566258,37.59,81030.81,1.0,-0.36109,0.00012,30.71391]
[1777990567258,37.59,81030.81,1.0,-0.36109,0.00012,30.71391]
[1777990567288,37.59,81030.81,1.0,-0.36109,0.00012,30.71391]
[1777990567303,37.59,81027.47,1.0,-0.3615,0.00012,30.72443]
[1777990568055,37.59,81027.47,1.0,-0.3615,0.00012,30.72443]
[1777990568109,37.59,81027.47,1.0,-0.3615,0.00012,30.72443]
[1777990568337,37.59,81027.47,1.0,-0.3615,0.00012,30.72443]
[1777990568584,37.59,81023.16,1.0,-0.36202,0.00012,30.73791]
[1777990568852,37.59,81023.16,1.0,-0.36202,0.00012,30.73791]
[1777990568934,37.59,81023.16,1.0,-0.36202,0.00012,30.73791]
[1777990569680,37.59,81023.16,1.0,-0.36202,0.00012,30.73791]
[1777990569712,37.59,81023.16,1.0,-0.36202,0.00012,30.73791]
[1777990569807,37.59,81039.56,1.0,-0.36002,0.00012,30.68595]
[1777990570723,37.59,81047.05,1.0,-0.35911,0.00012,30.66197]
[1777990571100,37.59,81047.05,1.0,-0.35911,0.00012,30.66197]
[1777990571144,37.59,81047.05,1.0,-0.35911,0.00012,30.66197]
[1777990571263,37.59,81047.05,1.0,-0.35911,0.00012,30.66197]
[1777990571304,37.59,81047.05,1.0,-0.35911,0.00012,30.66197]
[1777990571819,37.59,81056.26,1.0,-0.358,0.00012,30.63229]
[1777990571840,37.59,81056.26,1.0,-0.358,0.00012,30.63229]
[1777990571976,37.59,81056.26,1.0,-0.358,0.00012,30.63229]
[1777990572357,37.59,81056.26,1.0,-0.358,0.00012,30.63229]
[1777990572418,37.59,81056.26,1.0,-0.358,0.00012,30.63229]
[1777990572489,37.59,81069.96,1.0,-0.35634,0.00012,30.58763]
[1777990573025,37.59,81069.96,1.0,-0.35634,0.00012,30.58763]
[1777990573049,37.59,81069.96,1.0,-0.35634,0.00012,30.58763]
[1777990573850,37.59,81068.19,1.0,-0.35655,0.00012,30.59348]
[1777990577311,37.59,81074.71,1.0,-0.35576,0.00012,30.57191]
[1777990577436,37.59,81074.71,1.0,-0.35576,0.00012,30.57191]
[1777990577861,37.59,81074.3,1.0,-0.35581,0.00012,30.57319]
[1777990577930,37.59,81074.3,1.0,-0.35581,0.00012,30.57319]
[1777990577991,37.59,81074.3,1.0,-0.35581,0.00012,30.57319]
[1777990578431,37.59,81074.3,1.0,-0.35581,0.00012,30.57319]
[1777990578770,37.59,81074.3,1.0,-0.35581,0.00012,30.57319]
[1777990578785,37.59,81074.3,1.0,-0.35581,0.00012,30.57319]
[1777990578794,37.58,81072.9,1.0,-0.35597,0.00012,30.57773]
[1777990579797,37.58,81072.9,1.0,-0.35597,0.00012,30.57773]
[1777990581019,37.58,81078.04,1.0,-0.35535,0.00012,30.56069]
[1777990582113,37.58,81076.48,1.0,-0.35554,0.00012,30.56583]
[1777990582297,37.58,81076.48,1.0,-0.35554,0.00012,30.56583]
[1777990582373,37.58,81076.48,1.0,-0.35554,0.00012,30.56583]
[1777990582432,37.58,81076.48,1.0,-0.35554,0.00012,30.56583]
[1777990582504,37.58,81076.48,1.0,-0.35554,0.00012,30.56583]
[1777990582763,37.58,81076.48,1.0,-0.35554,0.00012,30.56583]
[1777990582764,37.58,81080.59,1.0,-0.35504,0.00012,30.55222]
[1777990582963,37.58,81080.59,1.0,-0.35504,0.00012,30.55222]
[1777990583423,37.58,81080.59,1.0,-0.35504,0.00012,30.55222]
[1777990583718,37.58,81080.59,1.0,-0.35504,0.00012,30.55222]
[1777990583812,37.58,81080.59,1.0,-0.35504,0.00012,30.55222]
[1777990583792,37.58,81069.44,1.0,-0.35639,0.00012,30.58885]
[1777990583929,37.58,81069.44,1.0,-0.35639,0.00012,30.58885]
[1777990584376,37.58,81069.44,1.0,-0.35639,0.00012,30.58885]
[1777990584444,37.58,81069.44,1.0,-0.35639,0.00012,30.58885]
[1777990584586,37.58,81069.44,1.0,-0.35639,0.00012,30.58885]
[1777990584653,37.58,81069.44,1.0,-0.35639,0.00012,30.58885]
[1777990584689,37.58,81061.13,1.0,-0.35739,0.00012,30.61596]
[1777990585667,37.58,81061.13,1.0,-0.35739,0.00012,30.61596]
[1777990585774,37.58,81061.13,1.0,-0.35739,0.00012,30.61596]
[1777990585859,37.58,81061.94,1.0,-0.35729,0.00012,30.61336]
[1777990587008,37.58,81059.34,1.0,-0.35761,0.00012,30.62184]
[1777990587060,37.58,81059.34,1.0,-0.35761,0.00012,30.62184]
[1777990587135,37.58,81059.34,1.0,-0.35761,0.00012,30.62184]
[1777990587261,37.58,81059.34,1.0,-0.35761,0.00012,30.62184]
[1777990588531,37.58,81048.15,1.0,-0.35897,0.00012,30.65799]
[1777990588574,37.58,81032.33,1.0,-0.36089,0.00012,30.7085]
[1777990589446,37.58,81032.33,1.0,-0.36089,0.00012,30.7085]
[1777990589522,37.58,81042.49,1.0,-0.35965,0.00012,30.67613]
[1777990589957,37.58,81042.49,1.0,-0.35965,0.00012,30.67613]
[1777990590091,37.58,81042.49,1.0,-0.35965,0.00012,30.67613]
[1777990590260,37.58,81042.49,1.0,-0.35965,0.00012,30.67613]
[1777990590316,37.58,81042.49,1.0,-0.35965,0.00012,30.67613]
[1777990591152,37.58,81047.46,1.0,-0.35905,0.00012,30.66019]
[1777990591197,37.58,81047.46,1.0,-0.35905,0.00012,30.66019]
[1777990591514,37.58,81047.46,1.0,-0.35905,0.00012,30.66019]
[1777990591552,37.58,81047.46,1.0,-0.35905,0.00012,30.66019]
[1777990591847,37.58,81047.46,1.0,-0.35905,0.00012,30.66019]
[1777990591948,37.58,81044.48,1.0,-0.3594,0.00012,30.66657]
[1777990592221,37.58,81044.48,1.0,-0.3594,0.00012,30.66657]
[1777990592412,37.58,81044.48,1.0,-0.3594,0.00012,30.66657]
[1777990592669,37.58,81057.08,1.0,-0.35787,0.00012,30.62598]
[1777990593159,37.58,81057.08,1.0,-0.35787,0.00012,30.62598]
[1777990593399,37.58,81057.08,1.0,-0.35787,0.00012,30.62598]
[1777990593555,37.58,81057.08,1.0,-0.35787,0.00012,30.62598]
[1777990593675,37.58,81057.08,1.0,-0.35787,0.00012,30.62598]
[1777990593709,37.58,81073.69,1.0,-0.35586,0.00012,30.57178]
[1777990594185,37.58,81073.69,1.0,-0.35586,0.00012,30.57178]
[1777990594201,37.58,81073.69,1.0,-0.35586,0.00012,30.57178]
[1777990594801,37.58,81085.95,1.0,-0.35438,0.00012,30.53122]
[1777990595455,37.58,81085.95,1.0,-0.35438,0.00012,30.53122]
[1777990595768,37.58,81085.95,1.0,-0.35438,0.00012,30.53122]
[1777990595804,37.58,81085.94,1.0,-0.35438,0.00012,30.53121]
[1777990596822,37.58,81085.94,1.0,-0.35438,0.00012,30.53121]
[1777990596865,37.58,81078.71,1.0,-0.35525,0.00012,30.55515]
[1777990598095,37.58,81077.91,1.0,-0.35535,0.00012,30.55779]
[1777990598470,37.58,81067.83,1.0,-0.35657,0.00012,30.5909]
[1777990599663,37.58,81067.83,1.0,-0.35657,0.00012,30.5909]
[1777990599754,37.58,81072.49,1.0,-0.356,0.00012,30.57562]
[1777990600906,37.58,81074.51,1.0,-0.35576,0.00012,30.56898]
[1777990600978,37.58,81074.51,1.0,-0.35576,0.00012,30.56898]
[1777990601223,37.58,81074.51,1.0,-0.35576,0.00012,30.56898]
[1777990601593,37.58,81074.51,1.0,-0.35576,0.00012,30.56898]
[1777990602293,37.58,81086.76,1.0,-0.35428,0.00012,30.52848]
[1777990602870,37.58,81096.29,1.0,-0.35313,0.00012,30.49665]
[1777990602932,37.58,81096.29,1.0,-0.35313,0.00012,30.49665]
[1777990603756,37.58,81096.29,1.0,-0.35313,0.00012,30.49665]
[1777990604008,37.58,81101.95,1.0,-0.35245,0.00012,30.47761]
[1777990604026,37.58,81101.95,1.0,-0.35245,0.00012,30.47761]
[1777990604525,37.58,81101.95,1.0,-0.35245,0.00012,30.47761]
[1777990604649,37.58,81104.61,1.0,-0.35213,0.00012,30.46864]
[1777990606430,37.58,81104.34,1.0,-0.35216,0.00012,30.46956]
[1777990606461,37.58,81104.34,1.0,-0.35216,0.00012,30.46956]
[1777990607459,37.58,81105.55,1.0,-0.35202,0.00012,30.46549]
[1777990607532,37.58,81105.55,1.0,-0.35202,0.00012,30.46549]
[1777990607843,37.58,81105.55,1.0,-0.35202,0.00012,30.46549]
[1777990607859,37.58,81105.55,1.0,-0.35202,0.00012,30.46549]
[1777990607633,37.58,81106.89,1.0,-0.35185,0.00012,30.46097]
[1777990608093,37.58,81106.89,1.0,-0.35185,0.00012,30.46097]
[1777990608358,37.58,81106.89,1.0,-0.35185,0.00012,30.46097]
[1777990608376,37.58,81106.89,1.0,-0.35185,0.00012,30.46097]
[1777990609961,37.58,81120.27,1.0,-0.35024,0.00012,30.41539]
[1777990611695,37.58,81115.36,1.0,-0.35082,0.00012,30.43186]
[1777990615504,37.58,81124.9,1.0,-0.34967,0.00012,30.39897]
[1777990616094,37.58,81124.9,1.0,-0.34967,0.00012,30.39897]
[1777990616219,37.58,81124.9,1.0,-0.34967,0.00012,30.39897]
[1777990616246,37.58,81124.9,1.0,-0.34967,0.00012,30.39897]
[1777990616249,37.58,81124.9,1.0,-0.34967,0.00012,30.39897]
[1777990616260,37.58,81124.9,1.0,-0.34967,0.00012,30.39897]
[1777990616339,37.57,81124.9,1.0,-0.34967,0.00012,30.39889]
[1777990617138,37.57,81124.9,1.0,-0.34967,0.00012,30.39889]
[1777990617254,37.57,81124.9,1.0,-0.34967,0.00012,30.39889]
[1777990617282,37.57,81124.9,1.0,-0.34967,0.00012,30.39889]
[1777990617716,37.57,81124.9,1.0,-0.34967,0.00012,30.39889]
[1777990617812,37.57,81124.9,1.0,-0.34967,0.00012,30.39889]
[1777990617845,37.57,81137.9,1.0,-0.34811,0.00012,30.35398]
[1777990617928,37.57,81137.9,1.0,-0.34811,0.00012,30.35398]
[1777990618192,37.57,81137.9,1.0,-0.34811,0.00012,30.35398]
[1777990618197,37.57,81137.9,1.0,-0.34811,0.00012,30.35398]
[1777990618514,37.57,81137.9,1.0,-0.34811,0.00012,30.35398]
[1777990618536,37.57,81137.9,1.0,-0.34811,0.00012,30.35398]
[1777990618608,37.57,81147.76,1.0,-0.34692,0.00012,30.3196]
[1777990618993,37.57,81147.76,1.0,-0.34692,0.00012,30.3196]
[1777990619130,37.57,81147.76,1.0,-0.34692,0.00012,30.3196]
[1777990619270,37.57,81147.76,1.0,-0.34692,0.00012,30.3196]
[1777990619323,37.57,81147.76,1.0,-0.34692,0.00012,30.3196]
[1777990619387,37.57,81147.76,1.0,-0.34692,0.00012,30.3196]
[1777990619438,37.57,81147.76,1.0,-0.34692,0.00012,30.3196]
[1777990619495,37.57,81147.76,1.0,-0.34692,0.00012,30.3196]
[1777990619533,37.57,81147.76,1.0,-0.34692,0.00012,30.3196]
[1777990619578,37.57,81147.76,1.0,-0.34692,0.00012,30.3196]
[1777990619608,37.57,81147.76,1.0,-0.34692,0.00012,30.3196]
[1777990619643,37.57,81147.76,1.0,-0.34692,0.00012,30.3196]
[1777990619718,37.57,81147.76,1.0,-0.34692,0.00012,30.3196]
[1777990619776,37.57,81147.76,1.0,-0.34692,0.00012,30.3196]
[1777990619856,37.57,81157.32,1.0,-0.34578,0.00012,30.28603]
[1777990619947,37.57,81157.32,1.0,-0.34578,0.00012,30.28603]
[1777990620014,37.57,81157.32,1.0,-0.34578,0.00012,30.28603]
[1777990620026,37.57,81157.32,1.0,-0.34578,0.00012,30.28603]
[1777990620095,37.57,81157.32,1.0,-0.34578,0.00012,30.28603]
[1777990620469,37.57,81157.32,1.0,-0.34578,0.00012,30.28603]
[1777990620888,37.57,81162.98,1.0,-0.3451,0.00012,30.26606]
[1777990621118,37.57,81162.98,1.0,-0.3451,0.00012,30.26606]
[1777990621284,37.57,81162.98,1.0,-0.3451,0.00012,30.26606]
[1777990621667,37.57,81162.98,1.0,-0.3451,0.00012,30.26606]
[1777990621868,37.57,81152.86,1.0,-0.34631,0.00012,30.30173]
[1777990624327,37.57,81145.19,1.0,-0.34723,0.00012,30.32856]
[1777990624377,37.57,81145.19,1.0,-0.34723,0.00012,30.32856]
[1777990624388,37.57,81145.19,1.0,-0.34723,0.00012,30.32856]
[1777990624938,37.57,81143.79,1.0,-0.3474,0.00012,30.33342]
[1777990625752,37.57,81143.79,1.0,-0.3474,0.00012,30.33342]
[1777990625783,37.57,81143.79,1.0,-0.3474,0.00012,30.33342]
[1777990627520,37.57,81128.63,1.0,-0.34921,0.00012,30.38588]
[1777990628023,37.57,81130.93,1.0,-0.34894,0.00012,30.37791]
[1777990628582,37.57,81127.04,1.0,-0.3494,0.00012,30.3913]
[1777990630254,37.57,81127.26,1.0,-0.34937,0.00012,30.39043]
[1777990630285,37.57,81127.26,1.0,-0.34937,0.00012,30.39043]
[1777990630287,37.57,81127.26,1.0,-0.34937,0.00012,30.39043]
[1777990630779,37.57,81129.91,1.0,-0.34905,0.00012,30.38124]
[1777990631035,37.57,81129.91,1.0,-0.34905,0.00012,30.38124]
[1777990631590,37.57,81129.91,1.0,-0.34905,0.00012,30.38124]
[1777990631672,37.57,81145.21,1.0,-0.34722,0.00012,30.32812]
[1777990633803,37.57,81132.68,1.0,-0.34872,0.00012,30.37153]
[1777990635634,37.57,81134.24,1.0,-0.34853,0.00012,30.36609]
[1777990635797,37.57,81134.88,1.0,-0.34845,0.00012,30.36382]
[1777990636055,37.57,81134.88,1.0,-0.34845,0.00012,30.36382]
[1777990636097,37.57,81134.88,1.0,-0.34845,0.00012,30.36382]
[1777990636417,37.57,81134.88,1.0,-0.34845,0.00012,30.36382]
[1777990636807,37.57,81146.82,1.0,-0.34702,0.00012,30.32226]
[1777990637935,37.57,81150.87,1.0,-0.34653,0.00012,30.30804]
[1777990638423,37.57,81150.87,1.0,-0.34653,0.00012,30.30804]
[1777990639507,37.57,81153.87,1.0,-0.34617,0.00012,30.29749]
[1777990639592,37.57,81153.87,1.0,-0.34617,0.00012,30.29749]
[1777990639610,37.57,81153.87,1.0,-0.34617,0.00012,30.29749]
[1777990639693,37.57,81157.04,1.0,-0.34579,0.00012,30.28634]
[1777990642558,37.57,81157.99,1.0,-0.34568,0.00012,30.283]
[1777990642567,37.57,81159.79,1.0,-0.34546,0.00012,30.27667]
[1777990645504,37.57,81155.2,1.0,-0.34601,0.00012,30.29287]
[1777990645721,37.57,81155.2,1.0,-0.34601,0.00012,30.29287]
[1777990645724,37.57,81155.2,1.0,-0.34601,0.00012,30.29287]
[1777990645763,37.57,81155.2,1.0,-0.34601,0.00012,30.29287]
[1777990645864,37.57,81157.0,1.0,-0.3458,0.00012,30.28654]
[1777990646119,37.57,81157.0,1.0,-0.3458,0.00012,30.28654]
[1777990646253,37.57,81157.0,1.0,-0.3458,0.00012,30.28654]
[1777990646477,37.57,81157.0,1.0,-0.3458,0.00012,30.28654]
[1777990646604,37.57,81157.0,1.0,-0.3458,0.00012,30.28654]
[1777990646916,37.57,81167.64,1.0,-0.34453,0.00012,30.24893]
[1777990647328,37.57,81167.64,1.0,-0.34453,0.00012,30.24893]
[1777990647365,37.57,81167.64,1.0,-0.34453,0.00012,30.24893]
[1777990647954,37.57,81167.64,1.0,-0.34453,0.00012,30.24894]
[1777990647992,37.57,81167.64,1.0,-0.34453,0.00012,30.24894]
[1777990649582,37.57,81167.69,1.0,-0.34452,0.00012,30.24881]
[1777990649617,37.57,81165.44,1.0,-0.34479,0.00012,30.25683]
[1777990650369,37.57,81165.44,1.0,-0.34479,0.00012,30.25683]
[1777990650514,37.57,81165.44,1.0,-0.34479,0.00012,30.25683]
[1777990650614,37.57,81165.44,1.0,-0.34479,0.00012,30.25683]
[1777990650735,37.57,81165.44,1.0,-0.34479,0.00012,30.25683]
[1777990650863,37.57,81165.44,1.0,-0.34479,0.00012,30.25683]
[1777990650906,37.57,81179.04,1.0,-0.34317,0.00012,30.20843]
[1777990650943,37.57,81179.04,1.0,-0.34317,0.00012,30.20843]
[1777990651893,37.57,81184.81,1.0,-0.34247,0.00012,30.18454]
[1777990652082,37.57,81184.81,1.0,-0.34247,0.00012,30.18454]
[1777990652123,37.57,81184.81,1.0,-0.34247,0.00012,30.18454]
[1777990652923,37.57,81185.84,1.0,-0.34235,0.00012,30.18088]
[1777990653750,37.57,81185.84,1.0,-0.34235,0.00012,30.18088]
[1777990653848,37.57,81185.84,1.0,-0.34235,0.00012,30.18088]
[1777990653862,37.57,81185.84,1.0,-0.34235,0.00012,30.18088]
[1777990654936,37.57,81184.72,1.0,-0.34249,0.00012,30.18495]
[1777990656387,37.57,81184.72,1.0,-0.34249,0.00012,30.18488]
[1777990656404,37.57,81184.72,1.0,-0.34249,0.00012,30.18488]
[1777990657688,37.57,81185.03,1.0,-0.34245,0.00012,30.1837]
[1777990658637,37.57,81185.54,1.0,-0.34238,0.00012,30.18179]
[1777990658662,37.57,81185.54,1.0,-0.34238,0.00012,30.18179]
[1777990658839,37.57,81185.54,1.0,-0.34238,0.00012,30.18179]
[1777990658861,37.57,81185.54,1.0,-0.34238,0.00012,30.18179]
[1777990658861,37.57,81188.56,1.0,-0.34202,0.00012,30.17084]
[1777990659647,37.57,81188.56,1.0,-0.34202,0.00012,30.17077]
[1777990660189,37.57,81188.56,1.0,-0.34202,0.00012,30.17077]
[1777990660214,37.57,81188.56,1.0,-0.34202,0.00012,30.17077]
[1777990660681,37.57,81188.56,1.0,-0.34202,0.00012,30.17077]
[1777990661233,37.57,81188.41,1.0,-0.34204,0.00012,30.17125]
[1777990661242,37.57,81188.41,1.0,-0.34204,0.00012,30.17125]
[1777990661253,37.57,81188.41,1.0,-0.34204,0.00012,30.17125]
[1777990666421,37.56,81185.54,1.0,-0.34237,0.00012,30.18125]
[1777990667275,37.56,81185.69,1.0,-0.34235,0.00012,30.18064]
[1777990667297,37.56,81185.69,1.0,-0.34235,0.00012,30.18064]
[1777990669491,37.56,81187.74,1.0,-0.3421,0.00012,30.17312]
[1777990669593,37.56,81187.74,1.0,-0.3421,0.00012,30.17312]
[1777990670238,37.56,81187.04,1.0,-0.34218,0.00012,30.17557]
[1777990670262,37.56,81187.04,1.0,-0.34218,0.00012,30.17557]
[1777990670301,37.56,81187.04,1.0,-0.34218,0.00012,30.17557]
[1777990670323,37.56,81187.04,1.0,-0.34218,0.00012,30.17557]
[1777990672232,37.56,81184.02,1.0,-0.34254,0.00012,30.1863]
[1777990672307,37.56,81184.02,1.0,-0.34254,0.00012,30.1863]
[1777990672783,37.56,81184.02,1.0,-0.34254,0.00012,30.1863]
[1777990672845,37.56,81178.33,1.0,-0.34321,0.00012,30.20665]
[1777990673133,37.56,81178.33,1.0,-0.34321,0.00012,30.20665]
[1777990673329,37.56,81178.33,1.0,-0.34321,0.00012,30.20665]
[1777990673357,37.56,81178.33,1.0,-0.34321,0.00012,30.20665]
[1777990673747,37.56,81178.23,1.0,-0.34322,0.00012,30.20692]
[1777990673979,37.56,81178.23,1.0,-0.34322,0.00012,30.20692]
[1777990674034,37.56,81178.23,1.0,-0.34322,0.00012,30.20692]
[1777990674064,37.56,81178.23,1.0,-0.34322,0.00012,30.20692]
[1777990674152,37.56,81178.23,1.0,-0.34322,0.00012,30.20692]
[1777990674847,37.56,81178.23,1.0,-0.34322,0.00012,30.20692]
[1777990674882,37.56,81178.23,1.0,-0.34322,0.00012,30.20692]
[1777990674922,37.56,81178.23,1.0,-0.34322,0.00012,30.20692]
[1777990674949,37.56,81171.04,1.0,-0.34408,0.00012,30.23267]
[1777990675072,37.56,81171.04,1.0,-0.34408,0.00012,30.23267]
[1777990675635,37.56,81171.04,1.0,-0.34408,0.00012,30.23267]
[1777990676825,37.56,81171.04,1.0,-0.34408,0.00012,30.23267]
[1777990676845,37.56,81171.04,1.0,-0.34408,0.00012,30.23267]
[1777990676933,37.56,81157.74,1.0,-0.34567,0.00012,30.27983]
[1777990677232,37.56,81157.74,1.0,-0.34567,0.00012,30.27983]
[1777990677774,37.56,81157.74,1.0,-0.34567,0.00012,30.27983]
[1777990677980,37.56,81157.74,1.0,-0.34567,0.00012,30.27983]
[1777990678290,37.56,81157.74,1.0,-0.34567,0.00012,30.27983]
[1777990678888,37.56,81170.38,1.0,-0.34416,0.00012,30.23507]
[1777990679875,37.56,81170.38,1.0,-0.34416,0.00012,30.23507]
[1777990679898,37.56,81170.38,1.0,-0.34416,0.00012,30.23507]
[1777990679907,37.56,81170.38,1.0,-0.34416,0.00012,30.23507]
[1777990679936,37.56,81170.38,1.0,-0.34416,0.00012,30.23507]
[1777990679893,37.56,81166.51,1.0,-0.34462,0.00012,30.24882]
[1777990680546,37.56,81166.51,1.0,-0.34462,0.00012,30.24882]
[1777990680862,37.56,81166.51,1.0,-0.34462,0.00012,30.24882]
[1777990680958,37.56,81166.81,1.0,-0.34459,0.00012,30.24778]
[1777990681333,37.56,81166.81,1.0,-0.34459,0.00012,30.24778]
[1777990681477,37.56,81166.81,1.0,-0.34459,0.00012,30.24778]
[1777990681492,37.56,81166.81,1.0,-0.34459,0.00012,30.24778]
[1777990681611,37.56,81166.81,1.0,-0.34459,0.00012,30.24778]
[1777990681629,37.56,81166.81,1.0,-0.34459,0.00012,30.24778]
[1777990681795,37.56,81166.81,1.0,-0.34459,0.00012,30.24778]
[1777990681819,37.56,81166.81,1.0,-0.34459,0.00012,30.24778]
[1777990681833,37.56,81178.97,1.0,-0.34314,0.00012,30.20444]
[1777990682316,37.56,81178.97,1.0,-0.34314,0.00012,30.20444]
[1777990682354,37.56,81178.97,1.0,-0.34314,0.00012,30.20444]
[1777990682911,37.56,81178.97,1.0,-0.34314,0.00012,30.20444]
[1777990682810,37.56,81178.97,1.0,-0.34314,0.00012,30.20446]
[1777990682977,37.56,81178.97,1.0,-0.34314,0.00012,30.20446]
[1777990683156,37.56,81178.97,1.0,-0.34314,0.00012,30.20446]
[1777990683194,37.56,81178.97,1.0,-0.34314,0.00012,30.20446]
[1777990683899,37.56,81181.89,1.0,-0.34279,0.00012,30.19388]
[1777990685107,37.56,81183.21,1.0,-0.34263,0.00012,30.18904]
[1777990685178,37.56,81183.21,1.0,-0.34263,0.00012,30.18904]
[1777990687523,37.56,81184.91,1.0,-0.34242,0.00012,30.18274]
[1777990687703,37.56,81184.91,1.0,-0.34242,0.00012,30.18274]
[1777990687725,37.56,81184.91,1.0,-0.34242,0.00012,30.18274]
[1777990687932,37.56,81180.54,1.0,-0.34294,0.00012,30.19835]
[1777990688901,37.56,81169.08,1.0,-0.3443,0.00012,30.2392]
[1777990688984,37.56,81169.08,1.0,-0.3443,0.00012,30.2392]
[1777990689002,37.56,81169.08,1.0,-0.3443,0.00012,30.2392]
[1777990689040,37.56,81169.08,1.0,-0.3443,0.00012,30.2392]
[1777990689858,37.56,81169.08,1.0,-0.3443,0.00012,30.23926]
[1777990690150,37.56,81169.08,1.0,-0.3443,0.00012,30.23926]
[1777990690198,37.56,81169.08,1.0,-0.3443,0.00012,30.23926]
[1777990690200,37.56,81169.08,1.0,-0.3443,0.00012,30.23926]
[1777990690865,37.56,81166.09,1.0,-0.34466,0.00012,30.2499]
[1777990691001,37.56,81166.09,1.0,-0.34466,0.00012,30.2499]
[1777990691154,37.56,81166.09,1.0,-0.34466,0.00012,30.2499]
[1777990691264,37.56,81166.09,1.0,-0.34466,0.00012,30.2499]
[1777990691328,37.56,81166.09,1.0,-0.34466,0.00012,30.2499]
[1777990691872,37.56,81163.4,1.0,-0.34498,0.00012,30.25946]
[1777990692941,37.56,81163.4,1.0,-0.34498,0.00012,30.25946]
[1777990692951,37.56,81143.62,1.0,-0.34735,0.00012,30.32896]
[1777990693334,37.56,81143.62,1.0,-0.34735,0.00012,30.32896]
[1777990693887,37.56,81143.62,1.0,-0.34735,0.00012,30.32892]
[1777990695865,37.56,81143.25,1.0,-0.34739,0.00012,30.33017]
[1777990695959,37.56,81139.34,1.0,-0.34786,0.00012,30.34373]
[1777990696151,37.56,81139.34,1.0,-0.34786,0.00012,30.34373]
[1777990696185,37.56,81139.34,1.0,-0.34786,0.00012,30.34373]
[1777990699057,37.55,81138.73,1.0,-0.34793,0.00012,30.34569]
[1777990699928,37.55,81140.15,1.0,-0.34775,0.00012,30.3407]
[1777990700563,37.55,81140.15,1.0,-0.34775,0.00012,30.3407]
[1777990700808,37.55,81140.15,1.0,-0.34775,0.00012,30.3407]
[1777990703123,37.55,81144.43,1.0,-0.34724,0.00012,30.32564]
[1777990703956,37.55,81145.0,1.0,-0.34717,0.00012,30.32361]
[1777990704379,37.55,81145.0,1.0,-0.34717,0.00012,30.32361]
[1777990704438,37.55,81145.0,1.0,-0.34717,0.00012,30.32361]
[1777990704485,37.55,81145.0,1.0,-0.34717,0.00012,30.32361]
[1777990704976,37.55,81144.13,1.0,-0.34727,0.00012,30.3266]
[1777990704993,37.55,81144.13,1.0,-0.34727,0.00012,30.3266]
[1777990705542,37.55,81144.13,1.0,-0.34727,0.00012,30.3266]
[1777990705746,37.55,81144.13,1.0,-0.34727,0.00012,30.3266]
[1777990705977,37.55,81132.07,1.0,-0.34871,0.00012,30.36843]
[1777990706021,37.55,81132.07,1.0,-0.34871,0.00012,30.36843]
[1777990706076,37.55,81132.07,1.0,-0.34871,0.00012,30.36843]
[1777990706134,37.55,81132.07,1.0,-0.34871,0.00012,30.36843]
[1777990706417,37.55,81132.07,1.0,-0.34871,0.00012,30.36843]
[1777990706983,37.55,81109.17,1.0,-0.35146,0.00012,30.44676]
[1777990707176,37.55,81109.17,1.0,-0.35146,0.00012,30.44676]
[1777990707415,37.55,81109.17,1.0,-0.35146,0.00012,30.44676]
[1777990707495,37.55,81109.17,1.0,-0.35146,0.00012,30.44676]
[1777990707625,37.55,81109.17,1.0,-0.35146,0.00012,30.44676]
[1777990707855,37.55,81109.17,1.0,-0.35146,0.00012,30.44676]
[1777990708015,37.55,81075.58,1.0,-0.35552,0.00012,30.55918]
[1777990708207,37.55,81075.58,1.0,-0.35552,0.00012,30.55918]
[1777990708848,37.55,81075.58,1.0,-0.35552,0.00012,30.55918]
[1777990708924,37.55,81073.48,1.0,-0.35577,0.00012,30.5661]
[1777990709262,37.55,81073.48,1.0,-0.35577,0.00012,30.5661]
[1777990709692,37.55,81073.48,1.0,-0.35577,0.00012,30.5661]
[1777990709844,37.55,81073.48,1.0,-0.35577,0.00012,30.5661]
[1777990709946,37.55,81035.35,1.0,-0.36039,0.00012,30.68944]
[1777990710364,37.55,81035.35,1.0,-0.36039,0.00012,30.68944]
[1777990710591,37.55,81035.35,1.0,-0.36039,0.00012,30.68944]
[1777990710699,37.55,81035.35,1.0,-0.36039,0.00012,30.68944]
[1777990710888,37.55,81028.46,1.0,-0.36123,0.00012,30.71125]
[1777990711261,37.55,81028.46,1.0,-0.36123,0.00012,30.71125]
[1777990711856,37.55,81028.46,1.0,-0.36123,0.00012,30.71125]
[1777990711921,37.55,81028.46,1.0,-0.36123,0.00012,30.71125]
[1777990711919,37.55,81063.2,1.0,-0.357,0.00012,30.59643]
[1777990712531,37.55,81063.2,1.0,-0.357,0.00012,30.59643]
[1777990712908,37.55,81063.2,1.0,-0.357,0.00012,30.59643]
[1777990713004,37.55,81063.2,1.0,-0.357,0.00012,30.59643]
[1777990712958,37.55,81071.39,1.0,-0.35601,0.00012,30.56963]
[1777990713235,37.55,81071.39,1.0,-0.35601,0.00012,30.56963]
[1777990713328,37.55,81071.39,1.0,-0.35601,0.00012,30.56963]
[1777990713790,37.55,81071.39,1.0,-0.35601,0.00012,30.56963]
[1777990713909,37.55,81070.6,1.0,-0.3561,0.00012,30.57212]
[1777990714032,37.55,81070.6,1.0,-0.3561,0.00012,30.57212]
[1777990714172,37.55,81070.6,1.0,-0.3561,0.00012,30.57212]
[1777990714349,37.55,81070.6,1.0,-0.3561,0.00012,30.57212]
[1777990714822,37.55,81070.6,1.0,-0.3561,0.00012,30.57212]
[1777990715019,37.55,81073.83,1.0,-0.35571,0.00012,30.5615]
[1777990715404,37.55,81073.83,1.0,-0.35571,0.00012,30.5615]
[1777990715779,37.55,81026.32,1.0,-0.36147,0.00012,30.71483]
[1777990716304,37.55,81026.32,1.0,-0.36147,0.00012,30.71483]
[1777990716414,37.55,81026.32,1.0,-0.36147,0.00012,30.71483]
[1777990716660,37.55,81026.32,1.0,-0.36147,0.00012,30.71483]
[1777990716824,37.55,81026.32,1.0,-0.36147,0.00012,30.71483]
[1777990716926,37.55,81009.46,1.0,-0.36353,0.00012,30.76771]
[1777990717104,37.55,81009.46,1.0,-0.36353,0.00012,30.76771]
[1777990717241,37.55,81009.46,1.0,-0.36353,0.00012,30.76771]
[1777990717255,37.55,81009.46,1.0,-0.36353,0.00012,30.76771]
[1777990717813,37.55,81009.46,1.0,-0.36353,0.00012,30.76771]
[1777990717978,37.55,81009.46,1.0,-0.36353,0.00012,30.76771]
[1777990717914,37.55,81013.93,1.0,-0.36299,0.00012,30.75378]
[1777990718091,37.55,81013.93,1.0,-0.36299,0.00012,30.75378]
[1777990718229,37.55,81013.93,1.0,-0.36299,0.00012,30.75378]
[1777990718905,37.55,81013.93,1.0,-0.36299,0.00012,30.75378]
[1777990718906,37.55,81027.78,1.0,-0.3613,0.00012,30.71026]
[1777990719204,37.55,81027.78,1.0,-0.3613,0.00012,30.71026]
[1777990719468,37.55,81027.78,1.0,-0.3613,0.00012,30.71026]
[1777990719651,37.55,81027.78,1.0,-0.3613,0.00012,30.71026]
[1777990719888,37.55,81027.78,1.0,-0.3613,0.00012,30.71026]
[1777990719934,37.55,81035.31,1.0,-0.36038,0.00012,30.68622]
[1777990720554,37.55,81035.31,1.0,-0.36038,0.00012,30.68622]
[1777990720567,37.55,81037.58,1.0,-0.3601,0.00012,30.67898]
[1777990721419,37.55,81037.58,1.0,-0.3601,0.00012,30.67898]
[1777990721522,37.55,81037.58,1.0,-0.3601,0.00012,30.67898]
[1777990721585,37.55,81037.58,1.0,-0.3601,0.00012,30.67898]
[1777990721818,37.55,81037.58,1.0,-0.3601,0.00012,30.67898]
[1777990721973,37.55,81035.38,1.0,-0.36037,0.00012,30.68597]
[1777990722141,37.55,81035.38,1.0,-0.36037,0.00012,30.68597]
[1777990722255,37.55,81035.38,1.0,-0.36037,0.00012,30.68597]
[1777990722427,37.55,81035.38,1.0,-0.36037,0.00012,30.68597]
[1777990722683,37.55,81035.38,1.0,-0.36037,0.00012,30.68597]
[1777990722730,37.55,81035.38,1.0,-0.36037,0.00012,30.68597]
[1777990722884,37.55,81035.38,1.0,-0.36037,0.00012,30.68597]
[1777990722975,37.55,81007.64,1.0,-0.36375,0.00012,30.7732]
[1777990723355,37.55,81007.64,1.0,-0.36375,0.00012,30.7732]
[1777990723815,37.55,81007.64,1.0,-0.36375,0.00012,30.7732]
[1777990723872,37.55,81007.64,1.0,-0.36375,0.00012,30.7732]
[1777990723925,37.55,80983.66,1.0,-0.36668,0.00012,30.84679]
[1777990724374,37.55,80983.66,1.0,-0.36668,0.00012,30.84679]
[1777990724542,37.55,80983.66,1.0,-0.36668,0.00012,30.84679]
[1777990724744,37.55,80981.24,1.0,-0.36697,0.00012,30.85418]
[1777990725639,37.55,80981.24,1.0,-0.36697,0.00012,30.85418]
[1777990725679,37.55,80981.24,1.0,-0.36697,0.00012,30.85418]
[1777990725803,37.55,80991.61,1.0,-0.3657,0.00012,30.8225]
[1777990726754,37.55,80991.61,1.0,-0.3657,0.00012,30.8225]
[1777990726802,37.55,80991.61,1.0,-0.3657,0.00012,30.8225]
[1777990726976,37.55,80989.09,1.0,-0.36601,0.00012,30.83008]
[1777990727455,37.55,80989.09,1.0,-0.36601,0.00012,30.83008]
[1777990727791,37.55,80989.09,1.0,-0.36601,0.00012,30.83008]
[1777990727798,37.55,80989.09,1.0,-0.36601,0.00012,30.83008]
[1777990727824,37.55,80989.09,1.0,-0.36601,0.00012,30.83008]
[1777990727891,37.55,80989.09,1.0,-0.36601,0.00012,30.83008]
[1777990727919,37.54,80989.8,1.0,-0.36591,0.00012,30.8278]
[1777990728730,37.54,80989.8,1.0,-0.36591,0.00012,30.8278]
[1777990728757,37.54,80989.8,1.0,-0.36591,0.00012,30.8278]
[1777990728824,37.54,80989.8,1.0,-0.36591,0.00012,30.8278]
[1777990728855,37.53,81001.52,1.0,-0.36444,0.00012,30.79065]
[1777990729907,37.53,81001.52,1.0,-0.36444,0.00012,30.79065]
[1777990729934,37.53,81001.52,1.0,-0.36444,0.00012,30.79065]
[1777990730007,37.53,80999.19,1.0,-0.36472,0.00012,30.79775]
[1777990730810,37.53,80983.75,1.0,-0.36661,0.00012,30.84502]
[1777990731348,37.53,80983.75,1.0,-0.36661,0.00012,30.84502]
[1777990731359,37.53,80983.75,1.0,-0.36661,0.00012,30.84502]
[1777990731545,37.53,80983.75,1.0,-0.36661,0.00012,30.84502]
[1777990731556,37.53,80983.75,1.0,-0.36661,0.00012,30.84502]
[1777990731627,37.53,80979.79,1.0,-0.3671,0.00012,30.85702]
[1777990732116,37.53,80979.79,1.0,-0.3671,0.00012,30.85702]
[1777990732130,37.53,80979.79,1.0,-0.3671,0.00012,30.85702]
[1777990732197,37.53,80979.79,1.0,-0.3671,0.00012,30.85702]
[1777990732423,37.53,80979.79,1.0,-0.3671,0.00012,30.85702]
[1777990732483,37.53,80979.79,1.0,-0.3671,0.00012,30.85702]
[1777990732640,37.53,80979.79,1.0,-0.3671,0.00012,30.85702]
[1777990732720,37.53,80979.79,1.0,-0.3671,0.00012,30.85702]
[1777990732814,37.53,80979.79,1.0,-0.3671,0.00012,30.85702]
[1777990732914,37.53,80979.85,1.0,-0.36708,0.00012,30.8567]
[1777990733309,37.53,80979.85,1.0,-0.36708,0.00012,30.8567]
[1777990733346,37.53,80979.85,1.0,-0.36708,0.00012,30.8567]
[1777990733518,37.53,80979.85,1.0,-0.36708,0.00012,30.8567]
[1777990733577,37.53,80979.85,1.0,-0.36708,0.00012,30.8567]
[1777990736600,37.52,80985.42,1.0,-0.36639,0.00012,30.83952]
[1777990737050,37.52,80987.84,1.0,-0.36609,0.00012,30.83202]
[1777990737644,37.52,80987.84,1.0,-0.36609,0.00012,30.83202]
[1777990737655,37.52,80987.84,1.0,-0.36609,0.00012,30.83202]
[1777990737681,37.52,80987.84,1.0,-0.36609,0.00012,30.83202]
[1777990738684,37.51,80995.55,1.0,-0.36511,0.00012,30.80719]
[1777990738887,37.51,80996.98,1.0,-0.36493,0.00012,30.80269]
[1777990739182,37.51,80996.98,1.0,-0.36493,0.00012,30.80269]
[1777990739637,37.51,80996.98,1.0,-0.36493,0.00012,30.80269]
[1777990740822,37.51,81000.07,1.0,-0.36455,0.00012,30.79306]
[1777990740993,37.51,81000.07,1.0,-0.36455,0.00012,30.79306]
[1777990740999,37.51,81001.06,1.0,-0.36442,0.00012,30.78991]
[1777990741290,37.51,81001.06,1.0,-0.36442,0.00012,30.78991]
[1777990741495,37.51,81001.06,1.0,-0.36442,0.00012,30.78991]
[1777990741589,37.51,81001.06,1.0,-0.36442,0.00012,30.78991]
[1777990741624,37.51,81001.06,1.0,-0.36442,0.00012,30.78991]
[1777990741669,37.51,81001.06,1.0,-0.36442,0.00012,30.78991]
[1777990741812,37.51,81001.06,1.0,-0.36442,0.00012,30.78991]
[1777990741879,37.51,81001.06,1.0,-0.36442,0.00012,30.78991]
[1777990741992,37.51,81001.06,1.0,-0.36442,0.00012,30.78991]
[1777990742059,37.51,81001.06,1.0,-0.36442,0.00012,30.78991]
[1777990742127,37.5,80991.23,1.0,-0.36562,0.00012,30.82008]
[1777990742180,37.5,80991.23,1.0,-0.36562,0.00012,30.82008]
[1777990742507,37.5,80991.23,1.0,-0.36562,0.00012,30.82008]
[1777990742550,37.5,80991.23,1.0,-0.36562,0.00012,30.82008]
[1777990742818,37.5,80985.59,1.0,-0.36631,0.00012,30.83732]
[1777990743208,37.5,80985.59,1.0,-0.36631,0.00012,30.83732]
[1777990743250,37.5,80985.59,1.0,-0.36631,0.00012,30.83732]
[1777990743984,37.5,80985.59,1.0,-0.36631,0.00012,30.83732]
[1777990744045,37.5,80983.2,1.0,-0.3666,0.00012,30.84448]
[1777990744150,37.5,80983.2,1.0,-0.3666,0.00012,30.84448]
[1777990745588,37.5,80979.83,1.0,-0.36701,0.00012,30.8547]
[1777990745668,37.5,80979.83,1.0,-0.36701,0.00012,30.8547]
[1777990745794,37.5,80979.83,1.0,-0.36701,0.00012,30.8547]
[1777990745863,37.5,80979.83,1.0,-0.36701,0.00012,30.8547]
[1777990745925,37.5,80979.83,1.0,-0.36701,0.00012,30.8547]
[1777990745998,37.5,80979.83,1.0,-0.36701,0.00012,30.8547]
[1777990746603,37.5,80974.41,1.0,-0.36768,0.00012,30.87106]
[1777990746654,37.5,80974.41,1.0,-0.36768,0.00012,30.87106]
[1777990746678,37.5,80974.41,1.0,-0.36768,0.00012,30.87106]
[1777990746942,37.5,80974.41,1.0,-0.36768,0.00012,30.87106]
[1777990746956,37.5,80974.41,1.0,-0.36768,0.00012,30.87106]
[1777990746977,37.5,80965.1,1.0,-0.36882,0.00012,30.89908]
[1777990747318,37.5,80965.1,1.0,-0.36882,0.00012,30.89908]
[1777990747757,37.5,80965.1,1.0,-0.36882,0.00012,30.89908]
[1777990748692,37.5,80966.86,1.0,-0.36861,0.00012,30.89385]
[1777990749526,37.51,80968.97,1.0,-0.36835,0.00012,30.88758]
[1777990749795,37.51,80968.97,1.0,-0.36835,0.00012,30.88758]
[1777990750104,37.51,80975.08,1.0,-0.3676,0.00012,30.86925]
[1777990751064,37.51,80986.35,1.0,-0.36622,0.00012,30.83504]
[1777990751370,37.51,80986.35,1.0,-0.36622,0.00012,30.83504]
[1777990751417,37.51,80986.35,1.0,-0.36622,0.00012,30.83504]
[1777990752209,37.51,80991.97,1.0,-0.36553,0.00012,30.81785]
[1777990752261,37.51,80991.97,1.0,-0.36553,0.00012,30.81785]
[1777990752370,37.51,80991.97,1.0,-0.36553,0.00012,30.81785]
[1777990752399,37.51,80991.97,1.0,-0.36553,0.00012,30.81785]
[1777990752411,37.51,80991.97,1.0,-0.36553,0.00012,30.81785]
[1777990752459,37.51,80991.97,1.0,-0.36553,0.00012,30.81785]
[1777990752530,37.51,80991.97,1.0,-0.36553,0.00012,30.81785]
[1777990752933,37.51,80991.97,1.0,-0.36553,0.00012,30.81785]
[1777990753026,37.51,80991.97,1.0,-0.36553,0.00012,30.81785]
[1777990752999,37.49,81004.71,1.0,-0.36393,0.00012,30.77741]
[1777990753252,37.49,81004.71,1.0,-0.36393,0.00012,30.77741]
[1777990753452,37.49,81004.71,1.0,-0.36393,0.00012,30.77741]
[1777990753668,37.49,81004.71,1.0,-0.36393,0.00012,30.77741]
[1777990753760,37.49,81004.71,1.0,-0.36393,0.00012,30.77741]
[1777990754008,37.49,81024.55,1.0,-0.36151,0.00012,30.71514]
[1777990754674,37.49,81024.55,1.0,-0.36151,0.00012,30.71514]
[1777990754813,37.49,81024.55,1.0,-0.36151,0.00012,30.71514]
[1777990755018,37.49,81039.53,1.0,-0.35968,0.00012,30.6674]
[1777990755902,37.49,81039.53,1.0,-0.35968,0.00012,30.6674]
[1777990756004,37.49,81045.11,1.0,-0.359,0.00012,30.64946]
[1777990756481,37.49,81045.11,1.0,-0.359,0.00012,30.64946]
[1777990756515,37.49,81045.11,1.0,-0.359,0.00012,30.64946]
[1777990756582,37.49,81042.88,1.0,-0.35928,0.00012,30.65664]
[1777990758713,37.49,81042.88,1.0,-0.35928,0.00012,30.65664]
[1777990758729,37.49,81042.88,1.0,-0.35928,0.00012,30.65664]
[1777990758738,37.49,81042.88,1.0,-0.35928,0.00012,30.65664]
[1777990758971,37.49,81035.84,1.0,-0.36013,0.00012,30.6792]
[1777990763609,37.49,81040.4,1.0,-0.35958,0.00012,30.66456]
[1777990763632,37.49,81040.4,1.0,-0.35958,0.00012,30.66456]
[1777990763951,37.49,81040.4,1.0,-0.35958,0.00012,30.66456]
[1777990765575,37.49,81043.48,1.0,-0.3592,0.00012,30.65467]
[1777990765981,37.49,81043.48,1.0,-0.3592,0.00012,30.65467]
[1777990766030,37.49,81043.48,1.0,-0.3592,0.00012,30.65467]
[1777990766005,37.49,81042.43,1.0,-0.35933,0.00012,30.65805]
[1777990767034,37.49,81030.91,1.0,-0.36073,0.00012,30.69489]
[1777990767179,37.49,81030.91,1.0,-0.36073,0.00012,30.69489]
[1777990767202,37.49,81030.91,1.0,-0.36073,0.00012,30.69489]
[1777990767835,37.49,81030.91,1.0,-0.36073,0.00012,30.69489]
[1777990767857,37.49,81030.91,1.0,-0.36073,0.00012,30.69489]
[1777990767863,37.49,81030.91,1.0,-0.36073,0.00012,30.69489]
[1777990767947,37.49,81030.91,1.0,-0.36073,0.00012,30.69489]
[1777990772503,37.49,81025.77,1.0,-0.36134,0.00012,30.70786]
[1777990773575,37.49,81024.99,1.0,-0.36143,0.00012,30.71029]
[1777990773655,37.49,81024.07,1.0,-0.36155,0.00012,30.71317]
[1777990774830,37.49,81024.07,1.0,-0.36155,0.00012,30.71317]
[1777990774941,37.49,81024.07,1.0,-0.36155,0.00012,30.71317]
[1777990775010,37.49,81024.07,1.0,-0.36155,0.00012,30.71317]
[1777990775148,37.49,81017.43,1.0,-0.36235,0.00012,30.73406]
[1777990775184,37.49,81017.43,1.0,-0.36235,0.00012,30.73406]
[1777990776383,37.49,81013.22,1.0,-0.36287,0.00012,30.74721]
[1777990777318,37.49,81019.26,1.0,-0.36213,0.00012,30.72819]
[1777990779122,37.49,81030.61,1.0,-0.36074,0.00012,30.69218]
[1777990781078,37.49,81029.31,1.0,-0.3609,0.00012,30.6963]
[1777990781141,37.48,81030.81,1.0,-0.36071,0.00012,30.6915]
[1777990781617,37.48,81030.81,1.0,-0.36071,0.00012,30.69148]
[1777990784171,37.48,81029.27,1.0,-0.3609,0.00012,30.69633]
[1777990784638,37.48,81030.68,1.0,-0.36073,0.00012,30.69183]
[1777990785469,37.48,81030.68,1.0,-0.36073,0.00012,30.69183]
[1777990785744,37.48,81030.68,1.0,-0.36073,0.00012,30.69183]
[1777990785842,37.48,81030.68,1.0,-0.36073,0.00012,30.69183]
[1777990786114,37.48,81030.68,1.0,-0.36073,0.00012,30.69183]
[1777990786975,37.48,81023.94,1.0,-0.36155,0.00012,30.71319]
[1777990787017,37.48,81023.94,1.0,-0.36155,0.00012,30.71319]
[1777990787077,37.48,81012.79,1.0,-0.36291,0.00012,30.74824]
[1777990787390,37.48,81012.79,1.0,-0.36291,0.00012,30.74824]
[1777990787407,37.48,81012.79,1.0,-0.36291,0.00012,30.74824]
[1777990788057,37.48,81012.79,1.0,-0.36291,0.00012,30.74824]
[1777990788068,37.48,81012.79,1.0,-0.36291,0.00012,30.74824]
[1777990788076,37.48,81010.32,1.0,-0.36321,0.00012,30.7559]
[1777990788392,37.48,81010.32,1.0,-0.36321,0.00012,30.7559]
[1777990788489,37.48,81010.32,1.0,-0.36321,0.00012,30.7559]
[1777990788693,37.48,81010.32,1.0,-0.36321,0.00012,30.7559]
[1777990788712,37.48,81010.32,1.0,-0.36321,0.00012,30.7559]
[1777990789029,37.48,81011.75,1.0,-0.36303,0.00012,30.75137]
[1777990789868,37.48,81011.75,1.0,-0.36303,0.00012,30.75137]
[1777990789932,37.48,81012.92,1.0,-0.36288,0.00012,30.74765]
[1777990791118,37.48,81012.92,1.0,-0.36288,0.00012,30.74765]
[1777990791687,37.48,81012.25,1.0,-0.36296,0.00012,30.74962]
[1777990796724,37.48,81011.26,1.0,-0.36307,0.00012,30.75243]
[1777990797717,37.48,81011.26,1.0,-0.36307,0.00012,30.75243]
[1777990797778,37.48,81011.26,1.0,-0.36307,0.00012,30.75243]
[1777990797839,37.48,81011.26,1.0,-0.36307,0.00012,30.75243]
[1777990798132,37.48,81015.84,1.0,-0.36251,0.00012,30.73801]
[1777990798290,37.48,81015.84,1.0,-0.36251,0.00012,30.73801]
[1777990798999,37.48,81030.06,1.0,-0.36078,0.00012,30.69301]
[1777990799219,37.48,81030.06,1.0,-0.36078,0.00012,30.69301]
[1777990799233,37.48,81030.06,1.0,-0.36078,0.00012,30.69301]
[1777990799904,37.48,81030.06,1.0,-0.36078,0.00012,30.69301]
[1777990799928,37.48,81030.06,1.0,-0.36078,0.00012,30.69301]
[1777990799939,37.48,81026.0,1.0,-0.36127,0.00012,30.70588]
[1777990800288,37.48,81026.0,1.0,-0.36127,0.00012,30.70588]
[1777990800752,37.47,81026.02,1.0,-0.36127,0.00012,30.70579]
[1777990801436,37.47,81026.02,1.0,-0.36127,0.00012,30.70579]
[1777990801501,37.47,81026.02,1.0,-0.36127,0.00012,30.70579]
[1777990801760,37.47,81017.55,1.0,-0.3623,0.00012,30.73249]
[1777990802249,37.47,81017.55,1.0,-0.3623,0.00012,30.73249]
[1777990802324,37.47,81017.55,1.0,-0.3623,0.00012,30.73249]
[1777990802413,37.47,81017.55,1.0,-0.3623,0.00012,30.73249]
[1777990802559,37.47,81017.55,1.0,-0.3623,0.00012,30.73249]
[1777990802767,37.47,81013.05,1.0,-0.36285,0.00012,30.74657]
[1777990803242,37.47,81013.05,1.0,-0.36285,0.00012,30.74657]
[1777990804094,37.47,81013.05,1.0,-0.36285,0.00012,30.74657]
[1777990804109,37.47,81013.05,1.0,-0.36285,0.00012,30.74657]
[1777990804114,37.47,80999.16,1.0,-0.36454,0.00012,30.78971]
[1777990806066,37.47,80999.18,1.0,-0.36454,0.00012,30.78957]
[1777990806100,37.47,80994.97,1.0,-0.36505,0.00012,30.80247]
[1777990806922,37.47,81005.76,1.0,-0.36372,0.00012,30.76897]
[1777990807935,37.47,81005.76,1.0,-0.36372,0.00012,30.76897]
[1777990808061,37.47,81005.46,1.0,-0.36376,0.00012,30.76983]
[1777990808334,37.47,81005.46,1.0,-0.36376,0.00012,30.76983]
[1777990808808,37.47,81005.46,1.0,-0.36376,0.00012,30.76976]
[1777990809204,37.47,81005.46,1.0,-0.36376,0.00012,30.76976]
[1777990809224,37.47,81005.46,1.0,-0.36376,0.00012,30.76976]
[1777990809280,37.47,81005.46,1.0,-0.36376,0.00012,30.76976]
[1777990809816,37.47,80996.68,1.0,-0.36483,0.00012,30.79688]
[1777990810462,37.47,80996.68,1.0,-0.36483,0.00012,30.79688]
[1777990810528,37.47,80996.68,1.0,-0.36483,0.00012,30.79688]
[1777990810977,37.47,80982.17,1.0,-0.3666,0.00012,30.84126]
[1777990811493,37.47,80982.17,1.0,-0.3666,0.00012,30.84126]
[1777990811548,37.47,80982.17,1.0,-0.3666,0.00012,30.84126]
[1777990811964,37.47,80982.17,1.0,-0.3666,0.00012,30.84126]
[1777990811973,37.47,80982.17,1.0,-0.3666,0.00012,30.84126]
[1777990812038,37.47,80982.1,1.0,-0.36661,0.00012,30.84147]
[1777990815161,37.46,80986.79,1.0,-0.36603,0.00012,30.82706]
[1777990815388,37.46,80986.79,1.0,-0.36603,0.00012,30.82706]
[1777990816108,37.46,80986.79,1.0,-0.36603,0.00012,30.82706]
[1777990816129,37.46,80991.68,1.0,-0.36543,0.00012,30.81197]
[1777990816751,37.46,80991.68,1.0,-0.36543,0.00012,30.81197]
[1777990817055,37.46,80991.55,1.0,-0.36544,0.00012,30.81228]
[1777990817781,37.46,80991.55,1.0,-0.36544,0.00012,30.81228]
[1777990818102,37.46,80991.19,1.0,-0.36548,0.00012,30.81329]
[1777990819673,37.46,80992.84,1.0,-0.36528,0.00012,30.80813]
[1777990820162,37.46,80985.89,1.0,-0.36612,0.00012,30.82935]
[1777990820179,37.46,80985.89,1.0,-0.36612,0.00012,30.82935]
[1777990821165,37.46,80992.37,1.0,-0.36533,0.00012,30.80938]
[1777990821633,37.46,80992.37,1.0,-0.36533,0.00012,30.80938]
[1777990823723,37.46,80998.48,1.0,-0.36457,0.00012,30.79036]
[1777990823754,37.46,80998.48,1.0,-0.36457,0.00012,30.79036]
[1777990824113,37.46,81001.52,1.0,-0.3642,0.00012,30.78086]
[1777990825174,37.45,81009.07,1.0,-0.36327,0.00012,30.75728]
[1777990825209,37.45,81009.07,1.0,-0.36327,0.00012,30.75728]
[1777990825928,37.45,81009.07,1.0,-0.36327,0.00012,30.75723]
[1777990828625,37.45,81010.73,1.0,-0.36306,0.00012,30.75194]
[1777990828646,37.45,81010.73,1.0,-0.36306,0.00012,30.75194]
[1777990829118,37.45,81010.73,1.0,-0.36306,0.00012,30.75194]
[1777990829129,37.45,81010.73,1.0,-0.36306,0.00012,30.75194]
[1777990829168,37.45,81011.07,1.0,-0.36302,0.00012,30.75083]
[1777990829351,37.45,81011.07,1.0,-0.36302,0.00012,30.75083]
[1777990831583,37.45,81013.63,1.0,-0.36269,0.00012,30.73954]
[1777990831969,37.45,81013.63,1.0,-0.36269,0.00012,30.7395]
[1777990832730,37.45,81013.63,1.0,-0.36269,0.00012,30.7395]
[1777990833084,37.45,81008.11,1.0,-0.36336,0.00012,30.75672]
[1777990833236,37.45,81008.11,1.0,-0.36336,0.00012,30.75672]
[1777990834155,37.45,81009.03,1.0,-0.36325,0.00012,30.7538]
[1777990836703,37.45,81004.49,1.0,-0.3638,0.00012,30.76786]
[1777990836726,37.45,81004.49,1.0,-0.3638,0.00012,30.76786]
[1777990837077,37.45,81003.67,1.0,-0.3639,0.00012,30.77035]
[1777990838814,37.45,81008.22,1.0,-0.36334,0.00012,30.75611]
[1777990839054,37.45,81008.22,1.0,-0.36334,0.00012,30.75611]
[1777990839058,37.45,81008.22,1.0,-0.36334,0.00012,30.75611]
[1777990839080,37.45,81008.22,1.0,-0.36334,0.00012,30.75611]
[1777990839122,37.45,81008.84,1.0,-0.36326,0.00012,30.75413]
[1777990841923,37.45,81012.27,1.0,-0.36284,0.00012,30.74331]
[1777990841974,37.45,81012.27,1.0,-0.36284,0.00012,30.74331]
[1777990841990,37.45,81012.27,1.0,-0.36284,0.00012,30.74331]
[1777990842025,37.45,81012.27,1.0,-0.36284,0.00012,30.74331]
[1777990842815,37.45,81021.05,1.0,-0.36177,0.00012,30.71563]
[1777990843080,37.45,81021.05,1.0,-0.36177,0.00012,30.71563]
[1777990843118,37.45,81021.05,1.0,-0.36177,0.00012,30.71562]
[1777990843462,37.45,81021.05,1.0,-0.36177,0.00012,30.71562]
[1777990843736,37.45,81021.05,1.0,-0.36177,0.00012,30.71562]
[1777990843862,37.45,81021.05,1.0,-0.36177,0.00012,30.71562]
[1777990843985,37.45,81021.05,1.0,-0.36177,0.00012,30.71562]
[1777990844140,37.45,81021.05,1.0,-0.36177,0.00012,30.71562]
[1777990844177,37.44,80994.74,1.0,-0.36498,0.00012,30.79776]
[1777990844433,37.44,80994.74,1.0,-0.36498,0.00012,30.79776]
[1777990844827,37.44,80994.74,1.0,-0.36498,0.00012,30.79776]
[1777990844863,37.44,80994.74,1.0,-0.36498,0.00012,30.79776]
[1777990845073,37.44,80994.74,1.0,-0.36498,0.00012,30.79772]
[1777990846135,37.44,80994.74,1.0,-0.36498,0.00012,30.79772]
[1777990846182,37.44,80992.51,1.0,-0.36525,0.00012,30.80452]
[1777990846854,37.44,80992.51,1.0,-0.36525,0.00012,30.80452]
[1777990847194,37.44,80985.32,1.0,-0.36613,0.00012,30.8265]
[1777990847284,37.44,80985.32,1.0,-0.36613,0.00012,30.8265]
[1777990847527,37.44,80985.32,1.0,-0.36613,0.00012,30.8265]
[1777990847628,37.44,80985.32,1.0,-0.36613,0.00012,30.8265]
[1777990847847,37.44,80985.32,1.0,-0.36613,0.00012,30.8265]
[1777990848140,37.44,80965.46,1.0,-0.36857,0.00012,30.88657]
[1777990848841,37.44,80965.46,1.0,-0.36857,0.00012,30.88657]
[1777990849432,37.44,80965.46,1.0,-0.36857,0.00012,30.88659]
[1777990849503,37.44,80965.46,1.0,-0.36857,0.00012,30.88659]
[1777990850117,37.44,80966.6,1.0,-0.36843,0.00012,30.88315]
[1777990850889,37.44,80966.6,1.0,-0.36843,0.00012,30.88315]
[1777990851119,37.44,80967.1,1.0,-0.36837,0.00012,30.88164]
[1777990852062,37.44,80967.1,1.0,-0.36837,0.00012,30.88164]
[1777990852118,37.44,80967.1,1.0,-0.36837,0.00012,30.88164]
[1777990852809,37.44,80967.48,1.0,-0.36832,0.00012,30.88048]
[1777990852840,37.44,80967.48,1.0,-0.36832,0.00012,30.88048]
[1777990852906,37.44,80967.48,1.0,-0.36832,0.00012,30.88048]
[1777990853132,37.44,80964.93,1.0,-0.36863,0.00012,30.88812]
[1777990856176,37.44,80960.67,1.0,-0.36916,0.00012,30.90082]
[1777990856208,37.44,80964.22,1.0,-0.36872,0.00012,30.89018]
[1777990857474,37.44,80967.28,1.0,-0.36834,0.00012,30.88097]
[1777990858176,37.44,80969.72,1.0,-0.36804,0.00012,30.87362]
[1777990858581,37.44,80969.72,1.0,-0.36804,0.00012,30.87362]
[1777990859176,37.44,80972.31,1.0,-0.36772,0.00012,30.8658]
[1777990860139,37.44,80972.31,1.0,-0.36772,0.00012,30.8658]
[1777990860341,37.44,80966.75,1.0,-0.3684,0.00012,30.88253]
[1777990860455,37.44,80966.75,1.0,-0.3684,0.00012,30.88253]
[1777990860489,37.44,80966.75,1.0,-0.3684,0.00012,30.88253]
[1777990860715,37.44,80966.75,1.0,-0.3684,0.00012,30.88253]
[1777990860759,37.44,80966.75,1.0,-0.3684,0.00012,30.88253]
[1777990860890,37.44,80966.75,1.0,-0.3684,0.00012,30.88253]
[1777990860928,37.44,80966.75,1.0,-0.3684,0.00012,30.88253]
[1777990861197,37.44,80949.32,1.0,-0.37055,0.00012,30.93441]
[1777990861411,37.44,80949.32,1.0,-0.37055,0.00012,30.93441]
[1777990862092,37.44,80949.32,1.0,-0.37055,0.00012,30.93441]
[1777990862206,37.44,80939.27,1.0,-0.37179,0.00012,30.96387]
[1777990862266,37.44,80939.27,1.0,-0.37179,0.00012,30.96387]
[1777990862442,37.44,80939.27,1.0,-0.37179,0.00012,30.96387]
[1777990862891,37.44,80939.27,1.0,-0.37179,0.00012,30.96387]
[1777990863208,37.44,80944.37,1.0,-0.37115,0.00012,30.94886]
[1777990864102,37.44,80944.37,1.0,-0.37115,0.00012,30.94886]
[1777990864217,37.44,80957.0,1.0,-0.3696,0.00012,30.91147]
[1777990866041,37.44,80959.74,1.0,-0.36926,0.00012,30.90328]
[1777990866273,37.44,80959.74,1.0,-0.36926,0.00012,30.90328]
[1777990866336,37.44,80959.74,1.0,-0.36926,0.00012,30.90328]
[1777990866378,37.44,80957.02,1.0,-0.36959,0.00012,30.91135]
[1777990866496,37.44,80957.02,1.0,-0.36959,0.00012,30.91135]
[1777990866569,37.44,80957.02,1.0,-0.36959,0.00012,30.91135]
[1777990866713,37.44,80957.02,1.0,-0.36959,0.00012,30.91135]
[1777990866994,37.44,80957.02,1.0,-0.36959,0.00012,30.91135]
[1777990867046,37.44,80957.02,1.0,-0.36959,0.00012,30.91135]
[1777990867128,37.44,80950.92,1.0,-0.37034,0.00012,30.92944]
[1777990868142,37.44,80950.92,1.0,-0.37034,0.00012,30.92944]
[1777990868153,37.44,80938.37,1.0,-0.37189,0.00012,30.96634]
[1777990868239,37.44,80938.37,1.0,-0.37189,0.00012,30.96634]
[1777990869176,37.44,80938.37,1.0,-0.37189,0.00012,30.96634]
[1777990869221,37.44,80935.9,1.0,-0.3722,0.00012,30.97356]
[1777990869307,37.44,80935.9,1.0,-0.3722,0.00012,30.97356]
[1777990869509,37.44,80935.9,1.0,-0.3722,0.00012,30.97356]
[1777990869585,37.44,80935.9,1.0,-0.3722,0.00012,30.97356]
[1777990869670,37.44,80935.9,1.0,-0.3722,0.00012,30.97356]
[1777990870041,37.44,80937.1,1.0,-0.37205,0.00012,30.97009]
[1777990871078,37.44,80937.1,1.0,-0.37205,0.00012,30.97009]
[1777990871112,37.44,80926.75,1.0,-0.37333,0.00012,31.00013]
[1777990871300,37.44,80926.75,1.0,-0.37333,0.00012,31.00013]
[1777990871323,37.44,80926.75,1.0,-0.37333,0.00012,31.00013]
[1777990872207,37.44,80926.75,1.0,-0.37333,0.00012,31.00013]
[1777990873194,37.44,80924.97,1.0,-0.37355,0.00012,31.00527]
[1777990873892,37.44,80926.12,1.0,-0.37341,0.00012,31.00195]
[1777990874158,37.44,80926.68,1.0,-0.37334,0.00012,31.00034]
[1777990875228,37.43,80936.62,1.0,-0.37208,0.00012,30.97072]
[1777990876030,37.43,80945.97,1.0,-0.37092,0.00012,30.94327]
[1777990876337,37.43,80945.97,1.0,-0.37092,0.00012,30.94327]
[1777990876441,37.43,80945.97,1.0,-0.37092,0.00012,30.94327]
[1777990876462,37.43,80945.97,1.0,-0.37092,0.00012,30.94327]
[1777990876499,37.43,80945.97,1.0,-0.37092,0.00012,30.94327]
[1777990877206,37.43,80946.98,1.0,-0.3708,0.00012,30.94025]
[1777990877391,37.43,80946.98,1.0,-0.3708,0.00012,30.94025]
[1777990877884,37.43,80946.98,1.0,-0.3708,0.00012,30.94025]
[1777990878148,37.43,80946.98,1.0,-0.3708,0.00012,30.94025]
[1777990878223,37.43,80956.69,1.0,-0.3696,0.00012,30.91145]
[1777990879177,37.43,80967.52,1.0,-0.36827,0.00012,30.87901]
[1777990879504,37.43,80981.83,1.0,-0.36651,0.00012,30.83567]
[1777990880785,37.43,80981.83,1.0,-0.36651,0.00012,30.83567]
[1777990881059,37.42,80984.24,1.0,-0.36621,0.00012,30.82822]
[1777990882446,37.42,80986.55,1.0,-0.36593,0.00012,30.82117]
[1777990883225,37.42,80986.55,1.0,-0.36593,0.00012,30.82117]
[1777990883259,37.42,80985.16,1.0,-0.3661,0.00012,30.82546]
[1777990885112,37.42,80985.16,1.0,-0.3661,0.00012,30.82546]
[1777990885146,37.42,80985.16,1.0,-0.3661,0.00012,30.82546]
[1777990885301,37.43,80983.05,1.0,-0.36636,0.00012,30.83197]
[1777990885330,37.43,80983.05,1.0,-0.36636,0.00012,30.83197]
[1777990885363,37.43,80983.05,1.0,-0.36636,0.00012,30.83197]
[1777990885419,37.43,80983.05,1.0,-0.36636,0.00012,30.83197]
[1777990886188,37.43,80986.72,1.0,-0.36591,0.00012,30.82077]
[1777990887277,37.43,80986.72,1.0,-0.36591,0.00012,30.82077]
[1777990887750,37.42,80988.32,1.0,-0.36571,0.00012,30.81579]
[1777990887953,37.42,80988.32,1.0,-0.36571,0.00012,30.81579]
[1777990888239,37.42,80987.06,1.0,-0.36587,0.00012,30.81965]
[1777990888272,37.42,80987.06,1.0,-0.36587,0.00012,30.81965]
[1777990888337,37.42,80987.06,1.0,-0.36587,0.00012,30.81965]
[1777990888429,37.42,80987.06,1.0,-0.36587,0.00012,30.81965]
[1777990888511,37.42,80987.06,1.0,-0.36587,0.00012,30.81965]
[1777990889132,37.42,80987.06,1.0,-0.36587,0.00012,30.81965]
[1777990889176,37.42,80973.6,1.0,-0.36752,0.00012,30.86057]
[1777990890256,37.42,80977.81,1.0,-0.36699,0.00012,30.84763]
[1777990890871,37.42,80977.81,1.0,-0.36699,0.00012,30.84763]
[1777990890901,37.42,80977.81,1.0,-0.36699,0.00012,30.84763]
[1777990890935,37.42,80977.81,1.0,-0.36699,0.00012,30.84763]
[1777990890958,37.42,80977.81,1.0,-0.36699,0.00012,30.84763]
[1777990891215,37.42,80977.81,1.0,-0.36699,0.00012,30.84763]
[1777990891522,37.42,80983.42,1.0,-0.36629,0.00012,30.82738]
[1777990891575,37.42,80983.42,1.0,-0.36629,0.00012,30.82738]
[1777990891742,37.42,80983.42,1.0,-0.36629,0.00012,30.82738]
[1777990892145,37.42,80978.81,1.0,-0.36685,0.00012,30.84134]
[1777990893017,37.42,80978.81,1.0,-0.36685,0.00012,30.84134]
[1777990893028,37.42,80978.81,1.0,-0.36685,0.00012,30.84134]
[1777990893035,37.42,80978.81,1.0,-0.36685,0.00012,30.84134]
[1777990893118,37.42,80973.79,1.0,-0.36747,0.00012,30.8564]
[1777990893355,37.42,80973.79,1.0,-0.36747,0.00012,30.8564]
[1777990894078,37.42,80973.79,1.0,-0.36747,0.00012,30.8564]
[1777990894209,37.42,80973.79,1.0,-0.36747,0.00012,30.8564]
[1777990894230,37.42,80973.79,1.0,-0.36747,0.00012,30.8564]
[1777990894303,37.42,80971.56,1.0,-0.36774,0.00012,30.86314]
[1777990894338,37.42,80971.56,1.0,-0.36774,0.00012,30.86314]
[1777990894415,37.42,80971.56,1.0,-0.36774,0.00012,30.86314]
[1777990894597,37.42,80971.56,1.0,-0.36774,0.00012,30.86314]
[1777990894732,37.42,80967.33,1.0,-0.36826,0.00012,30.87579]
[1777990896369,37.42,80963.69,1.0,-0.3687,0.00012,30.88673]
[1777990896651,37.42,80963.69,1.0,-0.3687,0.00012,30.88673]
[1777990896663,37.42,80963.69,1.0,-0.3687,0.00012,30.88673]
[1777990896699,37.42,80963.69,1.0,-0.3687,0.00012,30.88673]
[1777990896874,37.42,80966.04,1.0,-0.36841,0.00012,30.87967]
[1777990897375,37.42,80966.04,1.0,-0.36841,0.00012,30.87967]
[1777990897411,37.42,80966.04,1.0,-0.36841,0.00012,30.87967]
[1777990900272,37.42,80968.2,1.0,-0.36815,0.00012,30.87314]
[1777990900308,37.42,80973.23,1.0,-0.36753,0.00012,30.85794]
[1777990900344,37.42,80973.23,1.0,-0.36753,0.00012,30.85794]
[1777990900386,37.42,80973.23,1.0,-0.36753,0.00012,30.85794]
[1777990900615,37.42,80973.23,1.0,-0.36753,0.00012,30.85794]
[1777990900679,37.42,80973.23,1.0,-0.36753,0.00012,30.85794]
[1777990900909,37.42,80973.23,1.0,-0.36753,0.00012,30.85794]
[1777990901270,37.42,80973.23,1.0,-0.36753,0.00012,30.85794]
[1777990901287,37.42,80983.28,1.0,-0.36629,0.00012,30.82737]
[1777990901319,37.42,80983.28,1.0,-0.36629,0.00012,30.82737]
[1777990901448,37.42,80983.28,1.0,-0.36629,0.00012,30.82737]
[1777990901599,37.42,80983.28,1.0,-0.36629,0.00012,30.82737]
[1777990901660,37.42,80983.28,1.0,-0.36629,0.00012,30.82737]
[1777990901679,37.42,80983.28,1.0,-0.36629,0.00012,30.82737]
[1777990902094,37.42,80983.28,1.0,-0.36629,0.00012,30.82737]
[1777990902195,37.42,80970.41,1.0,-0.36787,0.00012,30.86636]
[1777990902393,37.42,80970.41,1.0,-0.36787,0.00012,30.86636]
[1777990903290,37.42,80970.41,1.0,-0.36787,0.00012,30.86636]
[1777990903217,37.42,80973.54,1.0,-0.36749,0.00012,30.85689]
[1777990903329,37.42,80973.54,1.0,-0.36749,0.00012,30.85689]
[1777990904018,37.42,80973.54,1.0,-0.36749,0.00012,30.85689]
[1777990904059,37.42,80973.54,1.0,-0.36749,0.00012,30.85689]
[1777990904096,37.42,80977.37,1.0,-0.36702,0.00012,30.84528]
[1777990905777,37.42,80979.51,1.0,-0.36675,0.00012,30.83876]
[1777990905801,37.42,80979.51,1.0,-0.36675,0.00012,30.83876]
[1777990905829,37.42,80979.51,1.0,-0.36675,0.00012,30.83876]
[1777990906199,37.42,80984.31,1.0,-0.36616,0.00012,30.82412]
[1777990906803,37.42,80984.31,1.0,-0.36616,0.00012,30.82412]
[1777990906815,37.42,80984.31,1.0,-0.36616,0.00012,30.82412]
[1777990908492,37.41,80991.55,1.0,-0.36527,0.00012,30.8018]
[1777990908729,37.41,80991.55,1.0,-0.36527,0.00012,30.8018]
[1777990908788,37.41,80991.55,1.0,-0.36527,0.00012,30.8018]
[1777990908914,37.41,80991.55,1.0,-0.36527,0.00012,30.8018]
[1777990909201,37.41,80991.55,1.0,-0.36527,0.00012,30.8018]
[1777990909310,37.41,80991.55,1.0,-0.36527,0.00012,30.8018]
[1777990909223,37.41,80993.57,1.0,-0.36502,0.00012,30.79548]
[1777990911324,37.41,80986.3,1.0,-0.36591,0.00012,30.81784]
[1777990912268,37.41,80985.36,1.0,-0.36602,0.00012,30.82037]
[1777990912492,37.41,80985.36,1.0,-0.36602,0.00012,30.82037]
[1777990912596,37.41,80985.36,1.0,-0.36602,0.00012,30.82037]
[1777990915656,37.41,80994.6,1.0,-0.36488,0.00012,30.79177]
[1777990917615,37.41,80994.6,1.0,-0.36487,0.00012,30.79169]
[1777990917962,37.41,80994.6,1.0,-0.36487,0.00012,30.79169]
[1777990917994,37.41,80994.6,1.0,-0.36487,0.00012,30.79169]
[1777990918010,37.4,80992.23,1.0,-0.36516,0.00012,30.79885]
[1777990918629,37.4,80992.23,1.0,-0.36516,0.00012,30.79885]
[1777990918662,37.4,80992.23,1.0,-0.36516,0.00012,30.79885]
[1777990921735,37.4,80997.91,1.0,-0.36446,0.00012,30.78114]
[1777990921750,37.4,80997.91,1.0,-0.36446,0.00012,30.78114]
[1777990922750,37.4,80994.33,1.0,-0.36489,0.00012,30.7921]
[1777990922932,37.4,80994.33,1.0,-0.36489,0.00012,30.7921]
[1777990923281,37.4,80997.07,1.0,-0.36455,0.00012,30.78355]
[1777990923701,37.4,80997.07,1.0,-0.36455,0.00012,30.78355]
[1777990923834,37.4,80997.07,1.0,-0.36455,0.00012,30.78355]
[1777990923857,37.4,81010.31,1.0,-0.36293,0.00012,30.7422]
[1777990925703,37.4,81010.31,1.0,-0.36293,0.00012,30.7422]
[1777990925713,37.4,81010.31,1.0,-0.36293,0.00012,30.7422]
[1777990925756,37.4,81010.31,1.0,-0.36293,0.00012,30.7422]
[1777990925763,37.4,81010.31,1.0,-0.36293,0.00012,30.7422]
[1777990925774,37.4,81010.31,1.0,-0.36293,0.00012,30.7422]
[1777990925802,37.4,81010.31,1.0,-0.36293,0.00012,30.7422]
[1777990925927,37.4,81013.13,1.0,-0.36258,0.00012,30.73329]
[1777990926860,37.4,81013.13,1.0,-0.36258,0.00012,30.73329]
[1777990927303,37.4,81013.13,1.0,-0.36258,0.00012,30.73329]
[1777990927372,37.4,81014.43,1.0,-0.36242,0.00012,30.72918]
[1777990927618,37.4,81014.43,1.0,-0.36242,0.00012,30.72918]
[1777990927885,37.4,81014.43,1.0,-0.36242,0.00012,30.72918]
[1777990928315,37.4,81028.4,1.0,-0.36071,0.00012,30.68488]
[1777990929092,37.4,81028.4,1.0,-0.36071,0.00012,30.68488]
[1777990929132,37.4,81031.44,1.0,-0.36034,0.00012,30.67519]
[1777990929407,37.4,81031.44,1.0,-0.36034,0.00012,30.67519]
[1777990929484,37.4,81031.44,1.0,-0.36034,0.00012,30.67519]
[1777990929582,37.4,81031.44,1.0,-0.36034,0.00012,30.67519]
[1777990929631,37.4,81031.44,1.0,-0.36034,0.00012,30.67519]
[1777990929785,37.4,81031.44,1.0,-0.36034,0.00012,30.67519]
[1777990929819,37.4,81031.44,1.0,-0.36034,0.00012,30.67519]
[1777990930329,37.4,81038.97,1.0,-0.35943,0.00012,30.65104]
[1777990930593,37.4,81038.97,1.0,-0.35943,0.00012,30.65104]
[1777990931305,37.4,81038.97,1.0,-0.35943,0.00012,30.65104]
[1777990931227,37.4,81044.55,1.0,-0.35875,0.00012,30.63307]
[1777990932337,37.4,81044.55,1.0,-0.35875,0.00012,30.63307]
[1777990932322,37.4,81055.29,1.0,-0.35744,0.00012,30.5982]
[1777990932550,37.4,81055.29,1.0,-0.35744,0.00012,30.5982]
[1777990932868,37.4,81055.29,1.0,-0.35744,0.00012,30.5982]
[1777990933117,37.4,81055.29,1.0,-0.35744,0.00012,30.5982]
[1777990933215,37.4,81074.9,1.0,-0.35506,0.00012,30.53361]
[1777990934190,37.4,81074.9,1.0,-0.35506,0.00012,30.53361]
[1777990934249,37.4,81074.9,1.0,-0.35506,0.00012,30.53361]
[1777990934227,37.4,81082.93,1.0,-0.35408,0.00012,30.50683]
[1777990934376,37.4,81082.93,1.0,-0.35408,0.00012,30.50683]
[1777990935112,37.4,81085.93,1.0,-0.35372,0.00012,30.4968]
[1777990935835,37.4,81085.93,1.0,-0.35372,0.00012,30.4968]
[1777990935895,37.4,81085.93,1.0,-0.35372,0.00012,30.4968]
[1777990935934,37.4,81085.93,1.0,-0.35372,0.00012,30.4968]
[1777990936036,37.4,81084.54,1.0,-0.35389,0.00012,30.50136]
[1777990937924,37.4,81082.61,1.0,-0.35412,0.00012,30.50771]
[1777990938136,37.4,81082.61,1.0,-0.35412,0.00012,30.50771]
[1777990938388,37.4,81074.63,1.0,-0.35508,0.00012,30.5342]
[1777990938479,37.4,81074.63,1.0,-0.35508,0.00012,30.5342]
[1777990941908,37.4,81069.38,1.0,-0.35572,0.00012,30.55162]
[1777990942227,37.4,81068.82,1.0,-0.35579,0.00012,30.55346]
[1777990944762,37.4,81069.49,1.0,-0.3557,0.00012,30.55123]
[1777990945155,37.4,81069.49,1.0,-0.3557,0.00012,30.55123]
[1777990945529,37.4,81075.65,1.0,-0.35496,0.00012,30.53078]
[1777990945543,37.4,81075.65,1.0,-0.35496,0.00012,30.53078]
[1777990945547,37.4,81075.65,1.0,-0.35496,0.00012,30.53078]
[1777990945554,37.4,81075.65,1.0,-0.35496,0.00012,30.53078]
[1777990945607,37.4,81075.65,1.0,-0.35496,0.00012,30.53078]
[1777990945835,37.4,81075.83,1.0,-0.35493,0.00012,30.53019]
[1777990947011,37.4,81075.83,1.0,-0.35493,0.00012,30.53019]
[1777990947019,37.4,81075.83,1.0,-0.35493,0.00012,30.53019]
[1777990947030,37.4,81075.83,1.0,-0.35493,0.00012,30.53019]
[1777990947062,37.4,81091.62,1.0,-0.35302,0.00012,30.47718]
[1777990948225,37.4,81091.62,1.0,-0.35302,0.00012,30.47718]
[1777990949990,37.4,81093.26,1.0,-0.35281,0.00012,30.47145]
[1777990950087,37.39,81093.24,1.0,-0.35281,0.00012,30.47144]
[1777990955265,37.39,81091.36,1.0,-0.35302,0.00012,30.47425]
[1777990956094,37.39,81090.86,1.0,-0.35307,0.00012,30.47585]
[1777990956251,37.39,81087.28,1.0,-0.35351,0.00012,30.48782]
[1777990958760,37.39,81085.22,1.0,-0.35375,0.00012,30.49456]
[1777990958872,37.39,81085.22,1.0,-0.35375,0.00012,30.49456]
[1777990958917,37.39,81085.22,1.0,-0.35375,0.00012,30.49456]
[1777990959162,37.39,81085.22,1.0,-0.35375,0.00012,30.49456]
[1777990959331,37.39,81085.22,1.0,-0.35375,0.00012,30.49456]
[1777990959334,37.39,81098.8,1.0,-0.3521,0.00012,30.44863]
[1777990959377,37.39,81098.8,1.0,-0.3521,0.00012,30.44863]
[1777990959467,37.39,81098.8,1.0,-0.3521,0.00012,30.44863]
[1777990960015,37.39,81098.8,1.0,-0.3521,0.00012,30.44863]
[1777990960052,37.39,81098.8,1.0,-0.3521,0.00012,30.44863]
[1777990960213,37.39,81098.8,1.0,-0.3521,0.00012,30.44863]
[1777990960262,37.39,81098.8,1.0,-0.3521,0.00012,30.44863]
[1777990960324,37.39,81107.04,1.0,-0.3511,0.00012,30.42047]
[1777990961033,37.39,81107.04,1.0,-0.3511,0.00012,30.42047]
[1777990961160,37.39,81108.01,1.0,-0.35098,0.00012,30.4171]
[1777990961987,37.39,81108.01,1.0,-0.35098,0.00012,30.4171]
[1777990962001,37.39,81108.01,1.0,-0.35098,0.00012,30.4171]
[1777990962004,37.39,81108.01,1.0,-0.35098,0.00012,30.4171]
[1777990962018,37.39,81108.01,1.0,-0.35098,0.00012,30.4171]
[1777990962196,37.39,81108.01,1.0,-0.35098,0.00012,30.4171]
[1777990962237,37.38,81105.87,1.0,-0.35124,0.00012,30.42437]
[1777990962890,37.38,81105.87,1.0,-0.35124,0.00012,30.42437]
[1777990962984,37.38,81105.01,1.0,-0.35134,0.00012,30.42727]
[1777990963534,37.38,81105.01,1.0,-0.35134,0.00012,30.42727]
[1777990964181,37.38,81105.01,1.0,-0.35134,0.00012,30.42727]
[1777990964622,37.38,81107.78,1.0,-0.35101,0.00012,30.41776]
[1777990964630,37.38,81107.78,1.0,-0.35101,0.00012,30.41776]
[1777990964648,37.38,81107.78,1.0,-0.35101,0.00012,30.41776]
[1777990965035,37.38,81107.79,1.0,-0.351,0.00012,30.41768]
[1777990965367,37.38,81107.79,1.0,-0.351,0.00012,30.41768]
[1777990966267,37.38,81107.79,1.0,-0.351,0.00012,30.41768]
[1777990966298,37.38,81107.79,1.0,-0.351,0.00012,30.41768]
[1777990966278,37.38,81106.18,1.0,-0.3512,0.00012,30.42314]
[1777990966942,37.38,81106.18,1.0,-0.3512,0.00012,30.42314]
[1777990966952,37.38,81106.18,1.0,-0.3512,0.00012,30.42314]
[1777990966982,37.38,81106.18,1.0,-0.3512,0.00012,30.42314]
[1777990967063,37.38,81107.27,1.0,-0.35106,0.00012,30.41938]
[1777990968281,37.38,81107.27,1.0,-0.35106,0.00012,30.41938]
[1777990968351,37.38,81104.25,1.0,-0.35143,0.00012,30.42965]
[1777990971383,37.38,81106.56,1.0,-0.35114,0.00012,30.42164]
[1777990971418,37.38,81106.56,1.0,-0.35114,0.00012,30.42164]
[1777990972145,37.38,81106.56,1.0,-0.35114,0.00012,30.42164]
[1777990972261,37.38,81106.56,1.0,-0.35114,0.00012,30.42164]
[1777990972843,37.38,81107.54,1.0,-0.35102,0.00012,30.41825]
[1777990973029,37.38,81107.54,1.0,-0.35102,0.00012,30.41821]
[1777990973458,37.38,81107.54,1.0,-0.35102,0.00012,30.41821]
[1777990973955,37.38,81107.54,1.0,-0.35102,0.00012,30.41821]
[1777990973999,37.38,81107.54,1.0,-0.35102,0.00012,30.41821]
[1777990974196,37.38,81107.54,1.0,-0.35102,0.00012,30.41821]
[1777990974311,37.38,81125.08,1.0,-0.3489,0.00012,30.35776]
[1777990974641,37.38,81125.08,1.0,-0.3489,0.00012,30.35776]
[1777990974767,37.38,81125.08,1.0,-0.3489,0.00012,30.35776]
[1777990974879,37.38,81125.08,1.0,-0.3489,0.00012,30.35776]
[1777990975064,37.38,81125.08,1.0,-0.3489,0.00012,30.35776]
[1777990975095,37.38,81154.82,1.0,-0.34532,0.00012,30.25337]
[1777990975940,37.38,81154.82,1.0,-0.34532,0.00012,30.25337]
[1777990976178,37.38,81154.82,1.0,-0.34532,0.00012,30.25337]
[1777990976340,37.38,81155.59,1.0,-0.34523,0.00012,30.25061]
[1777990976499,37.38,81155.59,1.0,-0.34523,0.00012,30.25061]
[1777990976567,37.38,81155.59,1.0,-0.34523,0.00012,30.25061]
[1777990976899,37.38,81155.59,1.0,-0.34523,0.00012,30.25061]
[1777990977032,37.38,81155.59,1.0,-0.34523,0.00012,30.25061]
[1777990977241,37.38,81155.59,1.0,-0.34523,0.00012,30.25061]
[1777990977383,37.38,81139.77,1.0,-0.34714,0.00012,30.30658]
[1777990977578,37.38,81139.77,1.0,-0.34714,0.00012,30.30658]
[1777990978268,37.38,81139.77,1.0,-0.34714,0.00012,30.30658]
[1777990978271,37.38,81137.96,1.0,-0.34736,0.00012,30.31307]
[1777990978594,37.38,81137.96,1.0,-0.34736,0.00012,30.31307]
[1777990980014,37.38,81138.37,1.0,-0.34731,0.00012,30.31168]
[1777990980029,37.38,81138.37,1.0,-0.34731,0.00012,30.31168]
[1777990980062,37.38,81138.37,1.0,-0.34731,0.00012,30.31168]
[1777990980323,37.38,81136.62,1.0,-0.34752,0.00012,30.31785]
[1777990980797,37.38,81136.62,1.0,-0.34752,0.00012,30.31785]
[1777990980948,37.38,81136.62,1.0,-0.34752,0.00012,30.31785]
[1777990981102,37.38,81136.57,1.0,-0.34753,0.00012,30.31803]
[1777990981689,37.38,81136.57,1.0,-0.34753,0.00012,30.31803]
[1777990981709,37.38,81136.57,1.0,-0.34753,0.00012,30.31803]
[1777990981766,37.38,81136.57,1.0,-0.34753,0.00012,30.31803]
[1777990982109,37.38,81142.75,1.0,-0.34679,0.00012,30.29638]
[1777990983169,37.38,81142.75,1.0,-0.34679,0.00012,30.29638]
[1777990983307,37.38,81142.75,1.0,-0.34679,0.00012,30.29638]
[1777990983323,37.38,81153.32,1.0,-0.34552,0.00012,30.25917]
[1777990983896,37.38,81153.32,1.0,-0.34552,0.00012,30.25917]
[1777990984216,37.38,81153.32,1.0,-0.34552,0.00012,30.25917]
[1777990985816,37.39,81160.58,1.0,-0.34465,0.00012,30.23344]
[1777990986881,37.39,81167.07,1.0,-0.34387,0.00012,30.21035]
[1777990986938,37.39,81167.07,1.0,-0.34387,0.00012,30.21035]
[1777990987275,37.39,81167.07,1.0,-0.34387,0.00012,30.21035]
[1777990987301,37.39,81167.07,1.0,-0.34387,0.00012,30.21035]
[1777990987369,37.39,81156.57,1.0,-0.34514,0.00012,30.24806]
[1777990988465,37.39,81151.0,1.0,-0.34581,0.00012,30.26791]
[1777990989094,37.39,81151.0,1.0,-0.34581,0.00012,30.26791]
[1777990989159,37.39,81151.0,1.0,-0.34582,0.00012,30.26798]
[1777990990486,37.39,81145.62,1.0,-0.34646,0.00012,30.28703]
[1777990991102,37.39,81145.62,1.0,-0.34646,0.00012,30.28703]
[1777990991172,37.39,81144.11,1.0,-0.34665,0.00012,30.2924]
[1777990992052,37.39,81144.11,1.0,-0.34665,0.00012,30.2924]
[1777990992063,37.39,81144.11,1.0,-0.34665,0.00012,30.2924]
[1777990992387,37.39,81144.11,1.0,-0.34665,0.00012,30.2924]
[1777990992179,37.39,81151.61,1.0,-0.34575,0.00012,30.26599]
[1777990992533,37.39,81151.61,1.0,-0.34575,0.00012,30.26599]
[1777990994001,37.39,81154.99,1.0,-0.34534,0.00012,30.25409]
[1777990994383,37.39,81168.96,1.0,-0.34367,0.00012,30.20433]
[1777990994929,37.39,81168.96,1.0,-0.34367,0.00012,30.20433]
[1777990994959,37.39,81168.96,1.0,-0.34367,0.00012,30.20433]
[1777990995004,37.39,81168.96,1.0,-0.34367,0.00012,30.20433]
[1777990995047,37.39,81168.96,1.0,-0.34367,0.00012,30.20433]
[1777990995202,37.39,81168.74,1.0,-0.3437,0.00012,30.20512]
[1777990995885,37.39,81168.74,1.0,-0.3437,0.00012,30.20512]
[1777990995898,37.39,81168.74,1.0,-0.3437,0.00012,30.20512]
[1777990997515,37.4,81175.88,1.0,-0.34285,0.00012,30.17983]
[1777990999372,37.4,81175.88,1.0,-0.34286,0.00012,30.17996]
[1777991000591,37.4,81176.55,1.0,-0.34278,0.00012,30.17766]
[1777991000613,37.4,81176.55,1.0,-0.34278,0.00012,30.17766]
[1777991000615,37.4,81176.55,1.0,-0.34278,0.00012,30.17766]
[1777991002159,37.4,81176.55,1.0,-0.34278,0.00012,30.17764]
[1777991002200,37.4,81176.55,1.0,-0.34278,0.00012,30.17764]
[1777991002235,37.4,81176.55,1.0,-0.34278,0.00012,30.17764]
[1777991002274,37.4,81176.55,1.0,-0.34278,0.00012,30.17764]
[1777991002371,37.4,81172.92,1.0,-0.34322,0.00012,30.19085]
[1777991003925,37.4,81172.92,1.0,-0.34322,0.00012,30.19097]
[1777991003941,37.4,81172.92,1.0,-0.34322,0.00012,30.19097]
[1777991005530,37.4,81164.46,1.0,-0.34424,0.00012,30.22149]
[1777991005618,37.4,81164.46,1.0,-0.34424,0.00012,30.22149]
[1777991005657,37.4,81164.46,1.0,-0.34424,0.00012,30.22149]
[1777991005860,37.4,81164.46,1.0,-0.34424,0.00012,30.22149]
[1777991005898,37.4,81164.46,1.0,-0.34424,0.00012,30.22149]
[1777991005957,37.4,81164.46,1.0,-0.34424,0.00012,30.22149]
[1777991006278,37.4,81165.5,1.0,-0.34412,0.00012,30.21771]
[1777991007363,37.4,81186.17,1.0,-0.34164,0.00012,30.14318]
[1777991009094,37.4,81186.17,1.0,-0.34164,0.00012,30.14317]
[1777991009101,37.4,81186.17,1.0,-0.34164,0.00012,30.14317]
[1777991009133,37.4,81186.17,1.0,-0.34164,0.00012,30.14317]
[1777991009141,37.4,81186.17,1.0,-0.34164,0.00012,30.14317]
[1777991009205,37.4,81186.17,1.0,-0.34164,0.00012,30.14317]
[1777991009259,37.4,81186.17,1.0,-0.34164,0.00012,30.14317]
[1777991009407,37.4,81190.76,1.0,-0.34109,0.00012,30.12646]
[1777991010282,37.4,81190.76,1.0,-0.34109,0.00012,30.12646]
[1777991010309,37.4,81190.76,1.0,-0.34109,0.00012,30.12646]
[1777991010329,37.4,81190.76,1.0,-0.34109,0.00012,30.12646]
[1777991010379,37.4,81190.76,1.0,-0.34109,0.00012,30.12646]
[1777991010435,37.4,81202.36,1.0,-0.3397,0.00012,30.08382]
[1777991010734,37.4,81202.36,1.0,-0.3397,0.00012,30.08382]
[1777991011314,37.4,81202.36,1.0,-0.33969,0.00012,30.08046]
[1777991012286,37.4,81202.36,1.0,-0.33969,0.00012,30.08046]
[1777991012297,37.4,81202.36,1.0,-0.33969,0.00012,30.08046]
[1777991012337,37.4,81210.57,1.0,-0.33871,0.00012,30.05014]
[1777991013824,37.4,81211.39,1.0,-0.33861,0.00012,30.04707]
[1777991014310,37.4,81211.39,1.0,-0.33861,0.00012,30.04707]
[1777991014367,37.4,81203.73,1.0,-0.33952,0.00012,30.07535]
[1777991014932,37.4,81203.73,1.0,-0.33952,0.00012,30.07535]
[1777991015628,37.4,81203.73,1.0,-0.33952,0.00012,30.07538]
[1777991015707,37.4,81203.73,1.0,-0.33952,0.00012,30.07538]
[1777991016350,37.4,81190.05,1.0,-0.34115,0.00012,30.12549]
[1777991016435,37.4,81190.05,1.0,-0.34115,0.00012,30.12549]
[1777991016620,37.4,81190.05,1.0,-0.34115,0.00012,30.12549]
[1777991016767,37.4,81190.05,1.0,-0.34115,0.00012,30.12549]
[1777991016828,37.4,81190.05,1.0,-0.34115,0.00012,30.12549]
[1777991017286,37.4,81190.05,1.0,-0.34115,0.00012,30.12549]
[1777991017387,37.4,81175.53,1.0,-0.3429,0.00012,30.17834]
[1777991018806,37.4,81175.53,1.0,-0.3429,0.00012,30.17843]
[1777991019371,37.4,81176.36,1.0,-0.3428,0.00012,30.17554]
[1777991020552,37.4,81175.84,1.0,-0.34287,0.00012,30.17751]
[1777991020602,37.4,81175.84,1.0,-0.34287,0.00012,30.17751]
[1777991020636,37.4,81175.84,1.0,-0.34287,0.00012,30.17751]
[1777991020658,37.4,81175.84,1.0,-0.34287,0.00012,30.17751]
[1777991020663,37.4,81175.84,1.0,-0.34287,0.00012,30.17751]
[1777991021297,37.4,81175.84,1.0,-0.34287,0.00012,30.17751]
[1777991021384,37.4,81176.4,1.0,-0.3428,0.00012,30.17559]
[1777991022843,37.4,81181.52,1.0,-0.34219,0.00012,30.15706]
[1777991024008,37.4,81188.11,1.0,-0.3414,0.00012,30.13314]
[1777991024887,37.4,81195.4,1.0,-0.34053,0.00012,30.10656]
[1777991028347,37.4,81201.39,1.0,-0.33982,0.00012,30.0846]
[1777991028431,37.4,81201.22,1.0,-0.33983,0.00012,30.08507]
[1777991028951,37.4,81201.22,1.0,-0.33983,0.00012,30.08507]
[1777991028973,37.4,81201.22,1.0,-0.33983,0.00012,30.08507]
[1777991029000,37.4,81201.22,1.0,-0.33983,0.00012,30.08507]
[1777991029085,37.4,81200.67,1.0,-0.3399,0.00012,30.08709]
[1777991029506,37.4,81200.67,1.0,-0.3399,0.00012,30.08709]
[1777991029536,37.4,81200.67,1.0,-0.3399,0.00012,30.08709]
[1777991029552,37.4,81200.67,1.0,-0.3399,0.00012,30.08709]
[1777991029582,37.4,81200.67,1.0,-0.3399,0.00012,30.08709]
[1777991030282,37.4,81200.88,1.0,-0.33987,0.00012,30.08608]
[1777991030559,37.4,81200.88,1.0,-0.33987,0.00012,30.08608]
[1777991030906,37.4,81200.88,1.0,-0.33987,0.00012,30.08608]
[1777991030915,37.4,81200.88,1.0,-0.33987,0.00012,30.08608]
[1777991030999,37.4,81199.2,1.0,-0.34007,0.00012,30.09225]
[1777991033289,37.4,81198.88,1.0,-0.3401,0.00012,30.09333]
[1777991033311,37.4,81198.88,1.0,-0.3401,0.00012,30.09333]
[1777991033331,37.4,81198.88,1.0,-0.3401,0.00012,30.09333]
[1777991033370,37.4,81198.88,1.0,-0.3401,0.00012,30.09333]
[1777991033432,37.4,81181.25,1.0,-0.3422,0.00012,30.15732]
[1777991035464,37.39,81180.74,1.0,-0.34225,0.00012,30.15887]
[1777991036086,37.39,81180.68,1.0,-0.34226,0.00012,30.15909]
[1777991040839,37.39,81179.39,1.0,-0.3424,0.00012,30.16316]
[1777991041280,37.39,81178.28,1.0,-0.34252,0.00012,30.16688]
[1777991041495,37.39,81178.28,1.0,-0.34252,0.00012,30.16688]
[1777991042436,37.39,81177.17,1.0,-0.34265,0.00012,30.17074]
[1777991043520,37.38,81176.97,1.0,-0.34267,0.00012,30.17131]
[1777991044445,37.38,81177.56,1.0,-0.34259,0.00012,30.16903]
[1777991047867,37.38,81179.6,1.0,-0.34234,0.00012,30.16125]
[1777991047893,37.38,81179.6,1.0,-0.34234,0.00012,30.16125]
[1777991049100,37.38,81181.43,1.0,-0.34212,0.00012,30.15449]
[1777991049372,37.38,81181.09,1.0,-0.34215,0.00012,30.15559]
[1777991054373,37.37,81179.51,1.0,-0.34232,0.00012,30.16077]
[1777991059386,37.37,81178.0,1.0,-0.34248,0.00012,30.16548]
[1777991060076,37.37,81177.06,1.0,-0.34259,0.00012,30.16877]
[1777991060081,37.37,81177.06,1.0,-0.34259,0.00012,30.16877]
[1777991061525,37.37,81178.52,1.0,-0.34241,0.00012,30.16338]
[1777991061721,37.37,81178.52,1.0,-0.34241,0.00012,30.16338]
[1777991062954,37.36,81181.81,1.0,-0.34201,0.00012,30.15118]
[1777991063256,37.36,81181.81,1.0,-0.34201,0.00012,30.15118]
[1777991063265,37.36,81181.81,1.0,-0.34201,0.00012,30.15118]
[1777991063268,37.36,81188.6,1.0,-0.34119,0.00012,30.12631]
[1777991065307,37.36,81188.6,1.0,-0.34119,0.00012,30.12631]
[1777991065377,37.36,81198.36,1.0,-0.34002,0.00012,30.0903]
[1777991066547,37.36,81198.36,1.0,-0.34002,0.00012,30.0903]
[1777991066568,37.36,81198.36,1.0,-0.34002,0.00012,30.0903]
[1777991067307,37.36,81198.36,1.0,-0.34002,0.00012,30.0903]
[1777991067351,37.36,81195.83,1.0,-0.34031,0.00012,30.0993]
[1777991068542,37.36,81195.19,1.0,-0.34039,0.00012,30.10164]
[1777991069253,37.36,81195.19,1.0,-0.34039,0.00012,30.10164]
[1777991069371,37.36,81200.98,1.0,-0.33969,0.00012,30.08022]
[1777991070125,37.35,81215.6,1.0,-0.33795,0.00012,30.02597]
[1777991071855,37.35,81215.6,1.0,-0.33794,0.00012,30.02587]
[1777991071874,37.35,81215.6,1.0,-0.33794,0.00012,30.02587]
[1777991072384,37.35,81215.6,1.0,-0.33794,0.00012,30.02587]
[1777991072424,37.35,81210.04,1.0,-0.33859,0.00012,30.04307]
[1777991073211,37.35,81210.04,1.0,-0.33859,0.00012,30.04307]
[1777991073407,37.35,81210.04,1.0,-0.33859,0.00012,30.04307]
[1777991073437,37.35,81210.04,1.0,-0.33859,0.00012,30.04307]
[1777991073424,37.35,81209.44,1.0,-0.33865,0.00012,30.04518]
[1777991075439,37.35,81209.44,1.0,-0.33865,0.00012,30.04518]
[1777991076202,37.35,81209.3,1.0,-0.33866,0.00012,30.04535]
[1777991077425,37.35,81209.3,1.0,-0.33866,0.00012,30.04535]
[1777991077458,37.35,81209.3,1.0,-0.33866,0.00012,30.04535]
[1777991079445,37.35,81210.27,1.0,-0.33854,0.00012,30.04152]
[1777991079499,37.35,81210.91,1.0,-0.33846,0.00012,30.03903]
[1777991080920,37.35,81210.91,1.0,-0.33846,0.00012,30.03903]
[1777991080931,37.35,81210.91,1.0,-0.33846,0.00012,30.03903]
[1777991081355,37.35,81210.91,1.0,-0.33846,0.00012,30.03903]
[1777991081458,37.35,81210.91,1.0,-0.33846,0.00012,30.03903]
[1777991081465,37.35,81210.91,1.0,-0.33846,0.00012,30.03903]
[1777991081490,37.35,81210.91,1.0,-0.33846,0.00012,30.03903]
[1777991082070,37.34,81210.75,1.0,-0.33847,0.00012,30.03939]
[1777991082079,37.34,81210.75,1.0,-0.33847,0.00012,30.03939]
[1777991084020,37.34,81209.11,1.0,-0.33866,0.00012,30.04524]
[1777991084028,37.34,81209.11,1.0,-0.33866,0.00012,30.04524]
[1777991084227,37.34,81209.11,1.0,-0.33866,0.00012,30.04524]
[1777991084290,37.34,81209.11,1.0,-0.33866,0.00012,30.04524]
[1777991084397,37.34,81206.46,1.0,-0.33897,0.00012,30.05492]
[1777991086598,37.34,81199.45,1.0,-0.33981,0.00012,30.08065]
[1777991087390,37.34,81199.45,1.0,-0.33981,0.00012,30.08065]
[1777991087491,37.34,81195.78,1.0,-0.34023,0.00012,30.09381]
[1777991087539,37.34,81195.78,1.0,-0.34023,0.00012,30.09381]
[1777991089541,37.33,81202.64,1.0,-0.33941,0.00012,30.06827]
[1777991090252,37.33,81206.41,1.0,-0.33896,0.00012,30.05434]
[1777991091254,37.33,81206.41,1.0,-0.33896,0.00012,30.05434]
[1777991091604,37.33,81208.35,1.0,-0.33872,0.00012,30.04702]
[1777991091927,37.33,81208.35,1.0,-0.33872,0.00012,30.04702]
[1777991091936,37.33,81208.35,1.0,-0.33872,0.00012,30.04702]
[1777991094235,37.33,81206.63,1.0,-0.33891,0.00012,30.053]
[1777991094255,37.33,81206.61,1.0,-0.33892,0.00012,30.05308]
[1777991100353,37.33,81209.36,1.0,-0.33857,0.00012,30.04224]
[1777991101989,37.32,81209.14,1.0,-0.33859,0.00012,30.04279]
[1777991102094,37.32,81209.14,1.0,-0.33859,0.00012,30.04279]
[1777991102272,37.32,81209.14,1.0,-0.33859,0.00012,30.04279]
[1777991102434,37.32,81209.14,1.0,-0.33859,0.00012,30.04279]
[1777991102475,37.32,81209.14,1.0,-0.33859,0.00012,30.04279]
[1777991102478,37.32,81209.14,1.0,-0.33859,0.00012,30.04279]
[1777991102495,37.32,81216.53,1.0,-0.3377,0.00012,30.01503]
[1777991102547,37.32,81216.53,1.0,-0.3377,0.00012,30.01503]
[1777991102629,37.32,81216.53,1.0,-0.3377,0.00012,30.01503]
[1777991103703,37.32,81216.53,1.0,-0.3377,0.00012,30.01503]
[1777991103816,37.32,81216.53,1.0,-0.3377,0.00012,30.01503]
[1777991103974,37.32,81216.53,1.0,-0.3377,0.00012,30.01503]
[1777991103999,37.32,81216.53,1.0,-0.3377,0.00012,30.01503]
[1777991104072,37.32,81216.53,1.0,-0.3377,0.00012,30.01503]
[1777991104410,37.32,81242.39,1.0,-0.33462,0.00012,29.91755]
[1777991105323,37.32,81242.39,1.0,-0.33462,0.00012,29.91755]
[1777991105348,37.32,81244.28,1.0,-0.33439,0.00012,29.91026]
[1777991105915,37.32,81244.28,1.0,-0.33439,0.00012,29.91026]
[1777991106480,37.32,81244.28,1.0,-0.33439,0.00012,29.91026]
[1777991106520,37.32,81244.28,1.0,-0.33439,0.00012,29.91026]
[1777991106530,37.32,81231.23,1.0,-0.33594,0.00012,29.95967]
[1777991106913,37.32,81231.23,1.0,-0.33594,0.00012,29.95967]
[1777991106953,37.32,81231.23,1.0,-0.33594,0.00012,29.95967]
[1777991108508,37.32,81243.57,1.0,-0.33447,0.00012,29.91283]
[1777991109884,37.32,81244.37,1.0,-0.33438,0.00012,29.90976]
[1777991109907,37.32,81244.37,1.0,-0.33438,0.00012,29.90976]
[1777991109993,37.32,81244.37,1.0,-0.33438,0.00012,29.90976]
[1777991110406,37.32,81244.37,1.0,-0.33438,0.00012,29.90976]
[1777991110419,37.32,81244.37,1.0,-0.33438,0.00012,29.90976]
[1777991110536,37.32,81248.98,1.0,-0.33383,0.00012,29.89219]
[1777991111005,37.32,81248.98,1.0,-0.33383,0.00012,29.89219]
[1777991111033,37.32,81248.98,1.0,-0.33383,0.00012,29.89219]
[1777991111477,37.32,81248.98,1.0,-0.33383,0.00012,29.89219]
[1777991111110,37.32,81256.49,1.0,-0.33294,0.00012,29.86343]
[1777991111941,37.32,81256.49,1.0,-0.33294,0.00012,29.86343]
[1777991112049,37.32,81256.49,1.0,-0.33294,0.00012,29.86343]
[1777991112349,37.32,81256.49,1.0,-0.33294,0.00012,29.86343]
[1777991112537,37.32,81264.43,1.0,-0.33199,0.00012,29.83277]
[1777991113698,37.32,81267.13,1.0,-0.33167,0.00012,29.82227]
[1777991113715,37.32,81267.13,1.0,-0.33167,0.00012,29.82227]
[1777991113726,37.32,81267.13,1.0,-0.33167,0.00012,29.82227]
[1777991113730,37.32,81267.13,1.0,-0.33167,0.00012,29.82227]
[1777991113767,37.32,81267.13,1.0,-0.33167,0.00012,29.82227]
[1777991113803,37.32,81267.13,1.0,-0.33167,0.00012,29.82227]
[1777991113848,37.32,81267.13,1.0,-0.33167,0.00012,29.82227]
[1777991114265,37.32,81269.93,1.0,-0.33134,0.00012,29.81144]
[1777991115635,37.32,81276.62,1.0,-0.33055,0.00012,29.78541]
[1777991116481,37.32,81289.74,1.0,-0.329,0.00012,29.73406]
[1777991116717,37.32,81289.74,1.0,-0.329,0.00012,29.73406]
[1777991116837,37.32,81289.74,1.0,-0.329,0.00012,29.73406]
[1777991116873,37.32,81289.74,1.0,-0.329,0.00012,29.73406]
[1777991117076,37.32,81289.74,1.0,-0.329,0.00012,29.73406]
[1777991118717,37.32,81297.93,1.0,-0.32803,0.00012,29.70178]
[1777991118831,37.32,81297.93,1.0,-0.32803,0.00012,29.70178]
[1777991119273,37.32,81286.19,1.0,-0.32942,0.00012,29.74793]
[1777991119602,37.32,81286.19,1.0,-0.32942,0.00012,29.74793]
[1777991119626,37.32,81286.19,1.0,-0.32942,0.00012,29.74793]
[1777991119937,37.32,81286.19,1.0,-0.32942,0.00012,29.74793]
[1777991120176,37.32,81286.19,1.0,-0.32942,0.00012,29.74793]
[1777991120276,37.32,81277.88,1.0,-0.3304,0.00012,29.78038]
[1777991121939,37.32,81277.88,1.0,-0.3304,0.00012,29.78038]
[1777991121969,37.32,81277.88,1.0,-0.3304,0.00012,29.78038]
[1777991121999,37.32,81277.88,1.0,-0.3304,0.00012,29.78038]
[1777991122451,37.32,81281.55,1.0,-0.32996,0.00012,29.76603]
[1777991122846,37.32,81281.55,1.0,-0.32996,0.00012,29.76603]
[1777991122884,37.32,81281.55,1.0,-0.32996,0.00012,29.76603]
[1777991123353,37.32,81281.55,1.0,-0.32996,0.00012,29.76603]
[1777991123387,37.32,81281.55,1.0,-0.32996,0.00012,29.76603]
[1777991124059,37.32,81281.06,1.0,-0.33002,0.00012,29.76793]
[1777991124097,37.32,81281.06,1.0,-0.33002,0.00012,29.76793]
[1777991127448,37.32,81280.33,1.0,-0.33011,0.00012,29.77074]
[1777991127516,37.32,81280.2,1.0,-0.33012,0.00012,29.77123]
[1777991127982,37.32,81280.2,1.0,-0.33012,0.00012,29.77123]
[1777991127997,37.32,81280.2,1.0,-0.33012,0.00012,29.77123]
[1777991128530,37.32,81271.42,1.0,-0.33116,0.00012,29.80536]
[1777991129153,37.32,81271.42,1.0,-0.33116,0.00012,29.80536]
[1777991129869,37.32,81273.2,1.0,-0.33095,0.00012,29.79841]
[1777991134869,37.31,81271.62,1.0,-0.33111,0.00012,29.80107]
[1777991137624,37.31,81272.86,1.0,-0.33096,0.00012,29.79613]
[1777991137717,37.31,81272.86,1.0,-0.33096,0.00012,29.79613]
[1777991137755,37.31,81272.86,1.0,-0.33096,0.00012,29.79613]
[1777991139799,37.31,81263.95,1.0,-0.33202,0.00012,29.83057]
[1777991140100,37.31,81263.95,1.0,-0.33202,0.00012,29.83057]
[1777991140916,37.31,81261.14,1.0,-0.33235,0.00012,29.84134]
[1777991141186,37.31,81261.14,1.0,-0.33235,0.00012,29.84134]
[1777991141210,37.31,81261.14,1.0,-0.33235,0.00012,29.84134]
[1777991141366,37.31,81261.14,1.0,-0.33235,0.00012,29.84134]
[1777991141444,37.31,81259.03,1.0,-0.33259,0.00012,29.8493]
[1777991141681,37.31,81259.03,1.0,-0.33259,0.00012,29.8493]
[1777991142432,37.31,81254.65,1.0,-0.33311,0.00012,29.86604]
[1777991143050,37.31,81254.65,1.0,-0.33311,0.00012,29.86604]
[1777991143262,37.31,81254.65,1.0,-0.33311,0.00012,29.86595]
[1777991144151,37.31,81254.65,1.0,-0.33311,0.00012,29.86595]
[1777991144318,37.31,81253.62,1.0,-0.33323,0.00012,29.8698]
[1777991147142,37.31,81254.88,1.0,-0.33307,0.00012,29.86478]
[1777991147173,37.31,81254.88,1.0,-0.33307,0.00012,29.86478]
[1777991147188,37.31,81254.88,1.0,-0.33307,0.00012,29.86478]
[1777991147529,37.31,81254.88,1.0,-0.33307,0.00012,29.86478]
[1777991147569,37.31,81251.42,1.0,-0.33348,0.00012,29.87794]
[1777991149442,37.31,81241.07,1.0,-0.33471,0.00012,29.91736]
[1777991150222,37.31,81241.07,1.0,-0.33471,0.00012,29.91736]
[1777991150313,37.31,81241.09,1.0,-0.3347,0.00012,29.91724]
[1777991150604,37.31,81241.09,1.0,-0.3347,0.00012,29.91724]
[1777991150788,37.31,81241.09,1.0,-0.3347,0.00012,29.91724]
[1777991150861,37.31,81241.09,1.0,-0.3347,0.00012,29.91724]
[1777991151283,37.31,81241.09,1.0,-0.3347,0.00012,29.91724]
[1777991151311,37.31,81241.09,1.0,-0.3347,0.00012,29.91724]
[1777991151465,37.31,81241.09,1.0,-0.3347,0.00012,29.91724]
[1777991151528,37.31,81241.09,1.0,-0.3347,0.00012,29.91724]
[1777991151554,37.31,81230.61,1.0,-0.33595,0.00012,29.95688]
[1777991152246,37.31,81230.61,1.0,-0.33595,0.00012,29.95688]
[1777991153785,37.3,81240.75,1.0,-0.33474,0.00012,29.91841]
[1777991158836,37.3,81247.08,1.0,-0.33399,0.00012,29.89425]
[1777991163836,37.3,81243.18,1.0,-0.33445,0.00012,29.90909]
[1777991164296,37.3,81243.18,1.0,-0.33445,0.00012,29.90909]
[1777991164357,37.3,81243.18,1.0,-0.33445,0.00012,29.90909]
[1777991164381,37.3,81243.18,1.0,-0.33445,0.00012,29.90909]
[1777991166389,37.3,81250.4,1.0,-0.33359,0.00012,29.88155]
[1777991166407,37.3,81250.4,1.0,-0.33359,0.00012,29.88155]
[1777991166419,37.3,81250.4,1.0,-0.33359,0.00012,29.88155]
[1777991166637,37.3,81253.43,1.0,-0.33323,0.00012,29.86998]
[1777991167263,37.3,81253.43,1.0,-0.33323,0.00012,29.86998]
[1777991167291,37.3,81253.43,1.0,-0.33323,0.00012,29.86998]
[1777991168410,37.3,81253.03,1.0,-0.33328,0.00012,29.87154]
[1777991173474,37.31,81255.46,1.0,-0.333,0.00012,29.8624]
[1777991178509,37.3,81256.44,1.0,-0.33287,0.00012,29.85838]
[1777991181087,37.3,81256.5,1.0,-0.33286,0.00012,29.85795]
[1777991181098,37.3,81256.5,1.0,-0.33286,0.00012,29.85795]
[1777991182834,37.3,81256.59,1.0,-0.33285,0.00012,29.85741]
[1777991183556,37.3,81256.59,1.0,-0.33285,0.00012,29.85741]
[1777991183610,37.3,81256.59,1.0,-0.33285,0.00012,29.85741]
[1777991184553,37.3,81259.83,1.0,-0.33246,0.00012,29.84476]
[1777991185173,37.3,81259.83,1.0,-0.33246,0.00012,29.84476]
[1777991185193,37.3,81259.83,1.0,-0.33246,0.00012,29.84476]
[1777991185213,37.3,81259.83,1.0,-0.33246,0.00012,29.84476]
[1777991185756,37.3,81266.73,1.0,-0.33164,0.00012,29.81806]
[1777991186566,37.3,81268.84,1.0,-0.33139,0.00012,29.80983]
[1777991187271,37.3,81268.84,1.0,-0.33139,0.00012,29.80983]
[1777991187306,37.3,81268.84,1.0,-0.33139,0.00012,29.80983]
[1777991187458,37.3,81268.84,1.0,-0.33139,0.00012,29.80983]
[1777991187574,37.3,81269.68,1.0,-0.33129,0.00012,29.80652]
[1777991187743,37.3,81269.68,1.0,-0.33129,0.00012,29.80652]
[1777991187768,37.3,81269.68,1.0,-0.33129,0.00012,29.80652]
[1777991187790,37.3,81269.68,1.0,-0.33129,0.00012,29.80652]
[1777991187955,37.3,81269.68,1.0,-0.33129,0.00012,29.80652]
[1777991187992,37.3,81269.68,1.0,-0.33129,0.00012,29.80652]
[1777991187993,37.3,81269.68,1.0,-0.33129,0.00012,29.80652]
[1777991188368,37.3,81269.68,1.0,-0.33129,0.00012,29.80652]
[1777991188421,37.3,81269.68,1.0,-0.33129,0.00012,29.80652]
[1777991188611,37.3,81269.68,1.0,-0.33129,0.00012,29.80652]
[1777991188582,37.3,81274.11,1.0,-0.33076,0.00012,29.78929]
[1777991189047,37.3,81274.11,1.0,-0.33076,0.00012,29.78929]
[1777991189051,37.3,81274.11,1.0,-0.33076,0.00012,29.78929]
[1777991189085,37.3,81274.11,1.0,-0.33076,0.00012,29.78929]
[1777991189104,37.3,81274.11,1.0,-0.33076,0.00012,29.78929]
[1777991189162,37.3,81274.11,1.0,-0.33076,0.00012,29.78929]
[1777991189587,37.3,81274.11,1.0,-0.33076,0.00012,29.78929]
[1777991189629,37.3,81287.12,1.0,-0.32922,0.00012,29.73847]
[1777991190422,37.3,81287.12,1.0,-0.32922,0.00012,29.73847]
[1777991190433,37.3,81287.12,1.0,-0.32922,0.00012,29.73847]
[1777991190595,37.3,81287.12,1.0,-0.32922,0.00012,29.73843]
[1777991191338,37.3,81287.12,1.0,-0.32922,0.00012,29.73843]
[1777991191602,37.3,81288.95,1.0,-0.32899,0.00012,29.72795]
[1777991191644,37.3,81288.95,1.0,-0.32899,0.00012,29.72795]
[1777991192611,37.3,81288.72,1.0,-0.32902,0.00012,29.72881]
[1777991192767,37.3,81288.72,1.0,-0.32902,0.00012,29.72881]
[1777991192886,37.3,81288.72,1.0,-0.32902,0.00012,29.72881]
[1777991193616,37.3,81288.02,1.0,-0.3291,0.00012,29.73152]
[1777991194760,37.3,81290.1,1.0,-0.32885,0.00012,29.72332]
[1777991199786,37.3,81287.17,1.0,-0.32919,0.00012,29.73464]
[1777991200877,37.3,81287.97,1.0,-0.3291,0.00012,29.7315]
[1777991200891,37.3,81287.97,1.0,-0.3291,0.00012,29.7315]
[1777991206855,37.29,81283.53,1.0,-0.32962,0.00012,29.74875]
[1777991207480,37.29,81283.53,1.0,-0.32962,0.00012,29.74875]
[1777991207581,37.29,81281.27,1.0,-0.32988,0.00012,29.75757]
[1777991208854,37.29,81274.89,1.0,-0.33064,0.00012,29.78245]
[1777991209505,37.29,81270.17,1.0,-0.3312,0.00012,29.80071]
[1777991210268,37.29,81270.17,1.0,-0.3312,0.00012,29.80071]
[1777991210864,37.29,81272.14,1.0,-0.33096,0.00012,29.79302]
[1777991211072,37.29,81272.14,1.0,-0.33096,0.00012,29.79302]
[1777991211088,37.29,81272.14,1.0,-0.33096,0.00012,29.79302]
[1777991212173,37.29,81271.31,1.0,-0.33106,0.00012,29.79624]
[1777991212882,37.29,81270.81,1.0,-0.33112,0.00012,29.79814]
[1777991214906,37.29,81276.19,1.0,-0.33048,0.00012,29.77714]
[1777991215539,37.29,81274.06,1.0,-0.33073,0.00012,29.78537]
[1777991217292,37.29,81276.44,1.0,-0.33045,0.00012,29.77603]
[1777991217362,37.29,81276.44,1.0,-0.33045,0.00012,29.77603]
[1777991217390,37.29,81276.44,1.0,-0.33045,0.00012,29.77603]
[1777991217528,37.29,81276.44,1.0,-0.33045,0.00012,29.77603]
[1777991217552,37.29,81277.36,1.0,-0.33034,0.00012,29.77242]
[1777991218947,37.29,81277.33,1.0,-0.33034,0.00012,29.77254]
[1777991218954,37.29,81277.33,1.0,-0.33034,0.00012,29.77254]
[1777991218985,37.29,81277.33,1.0,-0.33034,0.00012,29.77254]
[1777991222336,37.29,81285.85,1.0,-0.32933,0.00012,29.73908]
[1777991222484,37.29,81285.85,1.0,-0.32933,0.00012,29.73908]
[1777991222529,37.29,81287.96,1.0,-0.32908,0.00012,29.73073]
[1777991222980,37.29,81287.96,1.0,-0.32908,0.00012,29.73073]
[1777991223096,37.29,81287.96,1.0,-0.32908,0.00012,29.73073]
[1777991223270,37.29,81287.96,1.0,-0.32908,0.00012,29.73073]
[1777991223464,37.29,81287.96,1.0,-0.32908,0.00012,29.73073]
[1777991223695,37.29,81294.69,1.0,-0.32828,0.00012,29.70425]
[1777991223730,37.29,81294.69,1.0,-0.32828,0.00012,29.70425]
[1777991223828,37.29,81294.69,1.0,-0.32828,0.00012,29.70425]
[1777991223987,37.29,81294.69,1.0,-0.32828,0.00012,29.70425]
[1777991224547,37.29,81316.08,1.0,-0.32577,0.00012,29.61929]
[1777991224875,37.29,81319.24,1.0,-0.32539,0.00012,29.60649]
[1777991226333,37.29,81319.24,1.0,-0.32539,0.00012,29.60649]
[1777991226359,37.29,81318.0,1.0,-0.32553,0.00012,29.61132]
[1777991228672,37.29,81317.9,1.0,-0.32554,0.00012,29.61157]
[1777991228707,37.29,81317.9,1.0,-0.32554,0.00012,29.61157]
[1777991231142,37.29,81314.36,1.0,-0.32595,0.00012,29.62569]
[1777991231155,37.29,81314.36,1.0,-0.32595,0.00012,29.62569]
[1777991231208,37.29,81314.36,1.0,-0.32595,0.00012,29.62569]
[1777991231253,37.29,81314.36,1.0,-0.32595,0.00012,29.62569]
[1777991231517,37.28,81315.97,1.0,-0.32576,0.00012,29.61895]
[1777991231697,37.28,81315.97,1.0,-0.32576,0.00012,29.61895]
[1777991231732,37.28,81315.97,1.0,-0.32576,0.00012,29.61895]
[1777991232307,37.28,81315.97,1.0,-0.32576,0.00012,29.61895]
[1777991232338,37.28,81315.97,1.0,-0.32576,0.00012,29.61895]
[1777991233107,37.28,81308.73,1.0,-0.32661,0.00012,29.64784]
[1777991233137,37.28,81308.73,1.0,-0.32661,0.00012,29.64784]
[1777991233237,37.28,81306.68,1.0,-0.32685,0.00012,29.65582]
[1777991233856,37.28,81306.68,1.0,-0.32685,0.00012,29.65582]
[1777991233899,37.28,81306.68,1.0,-0.32684,0.00012,29.65564]
[1777991238536,37.28,81305.44,1.0,-0.32699,0.00012,29.66061]
[1777991238574,37.28,81306.7,1.0,-0.32684,0.00012,29.65563]
[1777991240576,37.28,81319.19,1.0,-0.32536,0.00012,29.60547]
[1777991244374,37.28,81319.78,1.0,-0.32529,0.00012,29.60276]
[1777991244390,37.28,81319.78,1.0,-0.32529,0.00012,29.60276]
[1777991244395,37.28,81319.78,1.0,-0.32529,0.00012,29.60276]
[1777991244446,37.28,81319.78,1.0,-0.32529,0.00012,29.60276]
[1777991244470,37.28,81319.78,1.0,-0.32529,0.00012,29.60276]
[1777991245231,37.28,81319.14,1.0,-0.32536,0.00012,29.60527]
[1777991245250,37.28,81310.15,1.0,-0.32642,0.00012,29.64121]
[1777991250691,37.28,81313.42,1.0,-0.32602,0.00012,29.6279]
[1777991251298,37.28,81315.29,1.0,-0.3258,0.00012,29.62037]
[1777991251325,37.28,81319.52,1.0,-0.32529,0.00012,29.6001]
[1777991253548,37.28,81319.52,1.0,-0.32529,0.00012,29.60005]
[1777991253764,37.27,81324.21,1.0,-0.32474,0.00012,29.58114]
[1777991255721,37.27,81338.16,1.0,-0.3231,0.00012,29.52458]
[1777991255757,37.27,81338.16,1.0,-0.3231,0.00012,29.52458]
[1777991256051,37.27,81338.16,1.0,-0.3231,0.00012,29.52458]
[1777991256965,37.27,81338.16,1.0,-0.3231,0.00012,29.52458]
[1777991256996,37.27,81338.16,1.0,-0.3231,0.00012,29.52458]
[1777991257019,37.27,81338.16,1.0,-0.3231,0.00012,29.52458]
[1777991257027,37.27,81338.16,1.0,-0.3231,0.00012,29.52458]
[1777991257042,37.27,81338.16,1.0,-0.3231,0.00012,29.52458]
[1777991257355,37.27,81338.16,1.0,-0.3231,0.00012,29.52458]
[1777991257393,37.27,81338.16,1.0,-0.3231,0.00012,29.52458]
[1777991257495,37.27,81344.7,1.0,-0.32233,0.00012,29.49785]
[1777991258098,37.27,81344.7,1.0,-0.32233,0.00012,29.49785]
[1777991258106,37.27,81344.7,1.0,-0.32233,0.00012,29.49785]
[1777991258450,37.27,81344.7,1.0,-0.32233,0.00012,29.49785]
[1777991258480,37.27,81345.79,1.0,-0.3222,0.00012,29.49335]
[1777991259073,37.27,81345.79,1.0,-0.3222,0.00012,29.49335]
[1777991259131,37.27,81345.79,1.0,-0.3222,0.00012,29.49335]
[1777991259161,37.27,81345.79,1.0,-0.3222,0.00012,29.49335]
[1777991259270,37.27,81345.79,1.0,-0.3222,0.00012,29.49335]
[1777991259701,37.27,81355.17,1.0,-0.3211,0.00012,29.45496]
[1777991260646,37.27,81355.17,1.0,-0.3211,0.00012,29.45496]
[1777991260660,37.27,81355.17,1.0,-0.3211,0.00012,29.45496]
[1777991260694,37.27,81355.17,1.0,-0.3211,0.00012,29.45496]
[1777991260701,37.27,81355.17,1.0,-0.3211,0.00012,29.45496]
[1777991260727,37.27,81363.7,1.0,-0.3201,0.00012,29.41988]
[1777991261038,37.27,81363.7,1.0,-0.3201,0.00012,29.41988]
[1777991261087,37.27,81363.24,1.0,-0.32016,0.00012,29.42179]
[1777991263791,37.27,81366.3,1.0,-0.3198,0.00012,29.40921]
[1777991263855,37.27,81366.3,1.0,-0.3198,0.00012,29.40921]
[1777991264108,37.27,81366.98,1.0,-0.31972,0.00012,29.40642]
[1777991267220,37.27,81370.87,1.0,-0.31927,0.00012,29.39041]
[1777991267236,37.27,81370.87,1.0,-0.31927,0.00012,29.39041]
[1777991267453,37.27,81370.87,1.0,-0.31927,0.00012,29.39041]
[1777991267518,37.27,81366.98,1.0,-0.31973,0.00012,29.40657]
[1777991267842,37.27,81366.98,1.0,-0.31973,0.00012,29.40657]
[1777991267879,37.27,81366.98,1.0,-0.31973,0.00012,29.40657]
[1777991267974,37.27,81366.98,1.0,-0.31973,0.00012,29.40657]
[1777991267999,37.27,81366.98,1.0,-0.31973,0.00012,29.40657]
[1777991268582,37.27,81366.98,1.0,-0.31973,0.00012,29.40657]
[1777991268602,37.27,81366.98,1.0,-0.31973,0.00012,29.40657]
[1777991268684,37.27,81361.01,1.0,-0.32042,0.00012,29.43121]
[1777991269477,37.27,81361.01,1.0,-0.32042,0.00012,29.43121]
[1777991269499,37.27,81361.01,1.0,-0.32042,0.00012,29.43121]
[1777991269524,37.27,81359.09,1.0,-0.32065,0.00012,29.43912]
[1777991269988,37.27,81359.09,1.0,-0.32065,0.00012,29.43912]
[1777991270028,37.27,81359.09,1.0,-0.32065,0.00012,29.43912]
[1777991270041,37.27,81359.09,1.0,-0.32065,0.00012,29.43912]
[1777991272598,37.27,81362.05,1.0,-0.3203,0.00012,29.42694]
[1777991272641,37.27,81362.05,1.0,-0.3203,0.00012,29.42694]
[1777991272671,37.27,81362.05,1.0,-0.3203,0.00012,29.42694]
[1777991272677,37.27,81360.99,1.0,-0.32043,0.00012,29.43132]
[1777991275562,37.27,81363.83,1.0,-0.3201,0.00012,29.41963]
[1777991275613,37.27,81364.45,1.0,-0.32003,0.00012,29.41712]
[1777991276219,37.27,81364.45,1.0,-0.32003,0.00012,29.41712]
[1777991276549,37.27,81364.45,1.0,-0.32003,0.00012,29.41712]
[1777991276559,37.27,81364.45,1.0,-0.32003,0.00012,29.41712]
[1777991276588,37.27,81360.85,1.0,-0.32045,0.00012,29.43199]
[1777991277537,37.27,81360.85,1.0,-0.32045,0.00012,29.43199]
[1777991277638,37.27,81357.1,1.0,-0.32088,0.00012,29.44742]
[1777991278754,37.27,81357.1,1.0,-0.32088,0.00012,29.44742]
[1777991279580,37.27,81357.1,1.0,-0.32088,0.00012,29.44742]
[1777991282291,37.27,81358.77,1.0,-0.32069,0.00012,29.44058]
[1777991282469,37.27,81358.77,1.0,-0.32069,0.00012,29.44058]
[1777991282478,37.27,81358.77,1.0,-0.32069,0.00012,29.44058]
[1777991282879,37.27,81353.0,1.0,-0.32136,0.00012,29.46427]
[1777991283236,37.27,81353.0,1.0,-0.32136,0.00012,29.46427]
[1777991283273,37.27,81353.0,1.0,-0.32136,0.00012,29.46427]
[1777991283324,37.27,81353.0,1.0,-0.32136,0.00012,29.46427]
[1777991283583,37.27,81353.0,1.0,-0.32136,0.00012,29.46427]
[1777991283659,37.27,81353.0,1.0,-0.32136,0.00012,29.46427]
[1777991283667,37.27,81340.95,1.0,-0.32277,0.00012,29.51345]
[1777991284395,37.27,81332.49,1.0,-0.32376,0.00012,29.54769]
[1777991284754,37.27,81332.49,1.0,-0.32376,0.00012,29.54769]
[1777991284775,37.27,81332.49,1.0,-0.32376,0.00012,29.54769]
[1777991285080,37.27,81332.49,1.0,-0.32376,0.00012,29.54769]
[1777991285394,37.27,81332.49,1.0,-0.32376,0.00012,29.54769]
[1777991285647,37.27,81332.49,1.0,-0.32376,0.00012,29.54769]
[1777991285691,37.27,81327.4,1.0,-0.32436,0.00012,29.56825]
[1777991286356,37.27,81327.4,1.0,-0.32436,0.00012,29.56825]
[1777991287126,37.27,81325.6,1.0,-0.32457,0.00012,29.57532]
[1777991287842,37.27,81322.28,1.0,-0.32496,0.00012,29.58868]
[1777991289191,37.27,81324.72,1.0,-0.32467,0.00012,29.57876]
[1777991289709,37.27,81324.72,1.0,-0.32467,0.00012,29.57876]
[1777991290018,37.27,81324.72,1.0,-0.32466,0.00012,29.57864]
[1777991290726,37.27,81324.72,1.0,-0.32466,0.00012,29.57864]
[1777991291322,37.27,81325.95,1.0,-0.32452,0.00012,29.57358]
[1777991291660,37.27,81325.95,1.0,-0.32452,0.00012,29.57358]
[1777991292021,37.27,81329.36,1.0,-0.32411,0.00012,29.55972]
[1777991293268,37.27,81329.36,1.0,-0.32411,0.00012,29.55961]
[1777991293286,37.27,81329.36,1.0,-0.32411,0.00012,29.55961]
[1777991293326,37.27,81329.36,1.0,-0.32411,0.00012,29.55961]
[1777991294957,37.27,81342.09,1.0,-0.32261,0.00012,29.50782]
[1777991295402,37.27,81342.09,1.0,-0.32261,0.00012,29.50782]
[1777991295727,37.27,81342.09,1.0,-0.32261,0.00012,29.50782]
[1777991296879,37.27,81343.71,1.0,-0.32242,0.00012,29.50109]
[1777991296908,37.27,81343.71,1.0,-0.32242,0.00012,29.50109]
[1777991296927,37.27,81343.71,1.0,-0.32242,0.00012,29.50109]
[1777991296935,37.27,81343.71,1.0,-0.32242,0.00012,29.50109]
[1777991296972,37.27,81343.71,1.0,-0.32242,0.00012,29.50109]
[1777991297732,37.27,81343.71,1.0,-0.32242,0.00012,29.50109]
[1777991297774,37.27,81343.71,1.0,-0.32242,0.00012,29.50102]
[1777991300842,37.27,81334.39,1.0,-0.32351,0.00012,29.53867]
[1777991307011,37.26,81336.21,1.0,-0.32328,0.00012,29.53076]
[1777991307843,37.26,81337.97,1.0,-0.32307,0.00012,29.52353]
[1777991307879,37.26,81337.97,1.0,-0.32307,0.00012,29.52353]
[1777991311887,37.26,81340.1,1.0,-0.3228,0.00012,29.51122]
[1777991311922,37.26,81340.1,1.0,-0.3228,0.00012,29.51122]
[1777991312456,37.26,81340.1,1.0,-0.32279,0.00012,29.51113]
[1777991313610,37.26,81340.1,1.0,-0.32279,0.00012,29.51113]
[1777991313710,37.26,81340.1,1.0,-0.32279,0.00012,29.51113]
[1777991313795,37.26,81342.53,1.0,-0.32251,0.00012,29.50116]
[1777991313804,37.26,81342.53,1.0,-0.32251,0.00012,29.50116]
[1777991314471,37.26,81342.65,1.0,-0.32249,0.00012,29.5006]
[1777991315242,37.26,81342.65,1.0,-0.32249,0.00012,29.5006]
[1777991315270,37.26,81342.65,1.0,-0.32249,0.00012,29.5006]
[1777991315589,37.26,81342.65,1.0,-0.32249,0.00012,29.5006]
[1777991315602,37.26,81342.65,1.0,-0.32249,0.00012,29.5006]
[1777991315689,37.26,81361.28,1.0,-0.32031,0.00012,29.42419]
[1777991315789,37.26,81361.28,1.0,-0.32031,0.00012,29.42419]
[1777991316041,37.26,81361.28,1.0,-0.32031,0.00012,29.42419]
[1777991316107,37.26,81361.28,1.0,-0.32031,0.00012,29.42419]
[1777991316147,37.26,81361.28,1.0,-0.32031,0.00012,29.42419]
[1777991316486,37.26,81361.28,1.0,-0.32031,0.00012,29.42415]
[1777991317552,37.26,81374.91,1.0,-0.31872,0.00012,29.36775]
[1777991319271,37.26,81374.43,1.0,-0.31878,0.00012,29.36978]
[1777991320005,37.26,81377.48,1.0,-0.31842,0.00012,29.35714]
[1777991320017,37.26,81377.48,1.0,-0.31842,0.00012,29.35714]
[1777991320512,37.26,81379.68,1.0,-0.31817,0.00012,29.34804]
[1777991325547,37.26,81381.49,1.0,-0.31797,0.00012,29.34082]
[1777991328845,37.26,81384.03,1.0,-0.31768,0.00012,29.33042]
[1777991330111,37.26,81387.45,1.0,-0.31728,0.00012,29.3162]
[1777991330582,37.26,81389.39,1.0,-0.31706,0.00012,29.30816]
[1777991334132,37.26,81388.76,1.0,-0.31714,0.00012,29.31108]
[1777991334610,37.26,81387.76,1.0,-0.31726,0.00012,29.31536]
[1777991339645,37.27,81390.94,1.0,-0.3169,0.00012,29.30246]
[1777991344690,37.27,81383.27,1.0,-0.31779,0.00012,29.33481]
[1777991347139,37.27,81383.27,1.0,-0.3178,0.00012,29.33497]
[1777991347162,37.27,81383.27,1.0,-0.3178,0.00012,29.33497]
[1777991348113,37.27,81381.94,1.0,-0.31795,0.00012,29.34057]
[1777991348128,37.27,81381.94,1.0,-0.31795,0.00012,29.34057]
[1777991348140,37.27,81381.94,1.0,-0.31795,0.00012,29.34057]
[1777991348709,37.27,81381.74,1.0,-0.31798,0.00012,29.34144]
[1777991350324,37.27,81382.12,1.0,-0.31794,0.00012,29.3399]
[1777991350342,37.27,81382.12,1.0,-0.31794,0.00012,29.3399]
[1777991355756,37.27,81393.33,1.0,-0.31664,0.00012,29.29331]
[1777991360795,37.27,81386.68,1.0,-0.31742,0.00012,29.32146]
[1777991366469,37.28,81387.28,1.0,-0.31736,0.00012,29.31917]
[1777991366570,37.28,81388.26,1.0,-0.31724,0.00012,29.31511]
[1777991367459,37.28,81388.26,1.0,-0.31724,0.00012,29.31511]
[1777991368504,37.28,81387.87,1.0,-0.31729,0.00012,29.31679]
[1777991370049,37.28,81397.16,1.0,-0.31622,0.00012,29.27793]
[1777991370109,37.28,81397.16,1.0,-0.31622,0.00012,29.27793]
[1777991370536,37.28,81397.16,1.0,-0.31622,0.00012,29.27793]
[1777991370761,37.28,81397.94,1.0,-0.31613,0.00012,29.27472]
[1777991372714,37.28,81407.25,1.0,-0.31503,0.00012,29.23217]
[1777991374554,37.28,81406.27,1.0,-0.31515,0.00012,29.23635]
[1777991374584,37.28,81406.27,1.0,-0.31515,0.00012,29.23635]
[1777991374591,37.28,81406.27,1.0,-0.31515,0.00012,29.23635]
[1777991374654,37.28,81405.72,1.0,-0.31521,0.00012,29.23871]
[1777991378041,37.28,81406.26,1.0,-0.31515,0.00012,29.23649]
[1777991378142,37.28,81406.26,1.0,-0.31515,0.00012,29.23649]
[1777991378775,37.28,81406.26,1.0,-0.31515,0.00012,29.23649]
[1777991378657,37.28,81406.74,1.0,-0.3151,0.00012,29.23452]
[1777991379038,37.28,81406.74,1.0,-0.3151,0.00012,29.23452]
[1777991379781,37.28,81406.74,1.0,-0.3151,0.00012,29.23452]
[1777991379759,37.28,81428.15,1.0,-0.31262,0.00012,29.14345]
[1777991380796,37.28,81426.25,1.0,-0.31285,0.00012,29.1517]
[1777991381086,37.28,81426.25,1.0,-0.31285,0.00012,29.1517]
[1777991381473,37.28,81426.25,1.0,-0.31285,0.00012,29.1517]
[1777991381539,37.28,81426.58,1.0,-0.31281,0.00012,29.1504]
[1777991382063,37.28,81426.58,1.0,-0.31281,0.00012,29.1504]
[1777991382181,37.28,81426.58,1.0,-0.31281,0.00012,29.1504]
[1777991382497,37.28,81426.58,1.0,-0.31281,0.00012,29.1504]
[1777991382596,37.28,81425.95,1.0,-0.31288,0.00012,29.15305]
[1777991383221,37.28,81425.95,1.0,-0.31288,0.00012,29.15305]
[1777991383287,37.28,81420.52,1.0,-0.31351,0.00012,29.17619]
[1777991384864,37.28,81423.09,1.0,-0.31321,0.00012,29.16517]
[1777991385381,37.28,81420.75,1.0,-0.31348,0.00012,29.1751]
[1777991386825,37.28,81420.75,1.0,-0.31348,0.00012,29.1751]
[1777991387608,37.28,81421.01,1.0,-0.31345,0.00012,29.17388]
[1777991388309,37.28,81421.01,1.0,-0.31345,0.00012,29.17388]
[1777991388649,37.28,81421.01,1.0,-0.31345,0.00012,29.17388]
[1777991388775,37.28,81421.01,1.0,-0.31345,0.00012,29.17388]
[1777991388787,37.28,81422.03,1.0,-0.31333,0.00012,29.16948]
[1777991389619,37.28,81422.03,1.0,-0.31333,0.00012,29.16948]
[1777991389658,37.28,81422.03,1.0,-0.31333,0.00012,29.16948]
[1777991390494,37.28,81428.52,1.0,-0.31258,0.00012,29.14169]
[1777991390517,37.28,81428.52,1.0,-0.31258,0.00012,29.14169]
[1777991392785,37.28,81425.93,1.0,-0.31287,0.00012,29.15275]
[1777991393105,37.28,81425.93,1.0,-0.31287,0.00012,29.15274]
[1777991393115,37.28,81425.93,1.0,-0.31287,0.00012,29.15274]
[1777991393116,37.28,81425.93,1.0,-0.31287,0.00012,29.15274]
[1777991393145,37.28,81425.93,1.0,-0.31287,0.00012,29.15274]
[1777991393205,37.28,81422.62,1.0,-0.31326,0.00012,29.16685]
[1777991395113,37.28,81419.31,1.0,-0.31364,0.00012,29.18089]
[1777991395284,37.28,81419.31,1.0,-0.31364,0.00012,29.18089]
[1777991395535,37.28,81419.31,1.0,-0.31364,0.00012,29.18089]
[1777991395583,37.28,81419.31,1.0,-0.31364,0.00012,29.18089]
[1777991395818,37.28,81405.21,1.0,-0.31527,0.00012,29.24067]
[1777991396761,37.28,81405.21,1.0,-0.31527,0.00012,29.24067]
[1777991396765,37.28,81405.21,1.0,-0.31527,0.00012,29.24067]
[1777991398191,37.28,81391.21,1.0,-0.31689,0.00012,29.2997]
[1777991398244,37.28,81391.21,1.0,-0.31689,0.00012,29.2997]
[1777991398256,37.28,81391.21,1.0,-0.31689,0.00012,29.2997]
[1777991398271,37.28,81386.03,1.0,-0.3175,0.00012,29.32138]
[1777991399012,37.28,81386.03,1.0,-0.3175,0.00012,29.32138]
[1777991399113,37.28,81385.55,1.0,-0.31755,0.00012,29.32343]
[1777991400314,37.28,81385.55,1.0,-0.31755,0.00012,29.32343]
[1777991400634,37.28,81389.66,1.0,-0.31708,0.00012,29.30627]
[1777991401015,37.28,81389.66,1.0,-0.31708,0.00012,29.30627]
[1777991402391,37.28,81399.57,1.0,-0.31593,0.00012,29.26473]
[1777991402891,37.28,81399.57,1.0,-0.31593,0.00012,29.26473]
[1777991404158,37.28,81396.15,1.0,-0.31632,0.00012,29.27912]
[1777991404158,37.28,81396.15,1.0,-0.31632,0.00012,29.27912]
[1777991404234,37.28,81392.7,1.0,-0.31673,0.00012,29.29367]
[1777991404913,37.28,81392.7,1.0,-0.31673,0.00012,29.29367]
[1777991405359,37.28,81392.7,1.0,-0.31673,0.00012,29.29367]
[1777991405399,37.28,81391.33,1.0,-0.31689,0.00012,29.29947]
[1777991406933,37.28,81392.06,1.0,-0.3168,0.00012,29.29645]
[1777991407835,37.28,81392.06,1.0,-0.3168,0.00012,29.29645]
[1777991407117,37.28,81398.2,1.0,-0.31609,0.00012,29.27069]
[1777991408986,37.28,81405.88,1.0,-0.3152,0.00012,29.23843]
[1777991409454,37.28,81405.88,1.0,-0.3152,0.00012,29.23843]
[1777991409474,37.28,81405.88,1.0,-0.3152,0.00012,29.23843]
[1777991409501,37.28,81405.88,1.0,-0.3152,0.00012,29.23843]
[1777991409542,37.28,81407.18,1.0,-0.31506,0.00012,29.23301]
[1777991409888,37.28,81407.18,1.0,-0.31506,0.00012,29.23301]
[1777991409998,37.28,81407.18,1.0,-0.31506,0.00012,29.23301]
[1777991410546,37.28,81417.75,1.0,-0.31383,0.00012,29.18817]
[1777991410972,37.28,81417.75,1.0,-0.31383,0.00012,29.18817]
[1777991414019,37.28,81419.78,1.0,-0.3136,0.00012,29.1795]
[1777991414826,37.28,81420.09,1.0,-0.31356,0.00012,29.17808]
[1777991417025,37.28,81421.19,1.0,-0.31343,0.00012,29.17332]
[1777991417616,37.28,81421.19,1.0,-0.31343,0.00012,29.17332]
[1777991417717,37.28,81419.03,1.0,-0.31368,0.00012,29.18249]
[1777991419069,37.28,81419.03,1.0,-0.31368,0.00012,29.18249]
[1777991419111,37.28,81419.03,1.0,-0.31368,0.00012,29.18249]
[1777991421892,37.28,81417.37,1.0,-0.31387,0.00012,29.18942]
[1777991421902,37.28,81417.37,1.0,-0.31387,0.00012,29.18942]
[1777991422679,37.28,81417.37,1.0,-0.31387,0.00012,29.18942]
[1777991423095,37.28,81418.46,1.0,-0.31374,0.00012,29.1847]
[1777991426517,37.28,81418.76,1.0,-0.3137,0.00012,29.18334]
[1777991426530,37.28,81418.76,1.0,-0.3137,0.00012,29.18334]
[1777991428464,37.28,81418.03,1.0,-0.31379,0.00012,29.18638]
[1777991429170,37.28,81418.67,1.0,-0.31371,0.00012,29.18358]
[1777991429944,37.28,81418.67,1.0,-0.31371,0.00012,29.18358]
[1777991429951,37.28,81418.67,1.0,-0.31371,0.00012,29.18358]
[1777991431222,37.28,81418.44,1.0,-0.31374,0.00012,29.18452]
[1777991433135,37.28,81420.6,1.0,-0.31347,0.00012,29.17195]
[1777991433182,37.28,81420.6,1.0,-0.31347,0.00012,29.17195]
[1777991433404,37.28,81420.6,1.0,-0.31347,0.00012,29.17195]
[1777991433670,37.28,81420.6,1.0,-0.31347,0.00012,29.17195]
[1777991433741,37.28,81420.6,1.0,-0.31347,0.00012,29.17195]
[1777991433796,37.28,81420.6,1.0,-0.31347,0.00012,29.17195]
[1777991433849,37.28,81420.6,1.0,-0.31347,0.00012,29.17195]
[1777991433889,37.28,81422.98,1.0,-0.31319,0.00012,29.16175]
[1777991434004,37.28,81422.98,1.0,-0.31319,0.00012,29.16175]
[1777991434306,37.28,81422.98,1.0,-0.31319,0.00012,29.16175]
[1777991435028,37.28,81422.98,1.0,-0.31319,0.00012,29.16175]
[1777991435041,37.28,81422.98,1.0,-0.31319,0.00012,29.16175]
[1777991435726,37.28,81447.16,1.0,-0.31041,0.00012,29.05785]
[1777991436218,37.28,81447.16,1.0,-0.31041,0.00012,29.05785]
[1777991436790,37.28,81446.29,1.0,-0.31051,0.00012,29.06168]
[1777991437383,37.28,81446.29,1.0,-0.31051,0.00012,29.06168]
[1777991437818,37.28,81443.71,1.0,-0.31081,0.00012,29.07292]
[1777991438234,37.28,81443.71,1.0,-0.31081,0.00012,29.07292]
[1777991438675,37.28,81443.71,1.0,-0.31081,0.00012,29.07292]
[1777991440198,37.28,81443.37,1.0,-0.31085,0.00012,29.07447]
[1777991440350,37.28,81443.41,1.0,-0.31085,0.00012,29.07438]
[1777991441003,37.28,81443.41,1.0,-0.31085,0.00012,29.07438]
[1777991441089,37.28,81443.41,1.0,-0.31085,0.00012,29.07438]
[1777991441307,37.28,81443.41,1.0,-0.31085,0.00012,29.07438]
[1777991441357,37.28,81444.21,1.0,-0.31076,0.00012,29.071]
[1777991443595,37.28,81447.04,1.0,-0.31043,0.00012,29.05884]
[1777991443988,37.28,81455.02,1.0,-0.30951,0.00011,29.02424]
[1777991443998,37.28,81455.02,1.0,-0.30951,0.00011,29.02424]
[1777991444002,37.28,81455.02,1.0,-0.30951,0.00011,29.02424]
[1777991444026,37.28,81455.02,1.0,-0.30951,0.00011,29.02424]
[1777991444377,37.28,81453.82,1.0,-0.30965,0.00011,29.02945]
[1777991445473,37.28,81453.82,1.0,-0.30965,0.00011,29.02945]
[1777991445566,37.28,81463.78,1.0,-0.30851,0.00011,28.98614]
[1777991447074,37.28,81463.78,1.0,-0.30851,0.00011,28.98614]
[1777991447102,37.28,81463.78,1.0,-0.30851,0.00011,28.98614]
[1777991447134,37.28,81463.78,1.0,-0.30851,0.00011,28.98614]
[1777991447400,37.28,81464.09,1.0,-0.30848,0.00011,28.98494]
[1777991449030,37.28,81464.79,1.0,-0.3084,0.00011,28.98196]
[1777991449520,37.28,81464.79,1.0,-0.3084,0.00011,28.98196]
[1777991449760,37.28,81464.79,1.0,-0.3084,0.00011,28.98196]
[1777991449791,37.28,81464.79,1.0,-0.3084,0.00011,28.98196]
[1777991450776,37.28,81461.09,1.0,-0.30883,0.00011,28.99819]
[1777991450838,37.28,81461.09,1.0,-0.30883,0.00011,28.99819]
[1777991450845,37.28,81457.07,1.0,-0.30929,0.00011,29.01578]
[1777991451337,37.28,81457.07,1.0,-0.30929,0.00011,29.01578]
[1777991451487,37.28,81450.99,1.0,-0.30999,0.00011,29.04219]
[1777991452710,37.28,81450.99,1.0,-0.30999,0.00011,29.04219]
[1777991452718,37.28,81450.99,1.0,-0.30999,0.00011,29.04219]
[1777991454346,37.28,81447.78,1.0,-0.31037,0.00012,29.0564]
[1777991455475,37.28,81447.27,1.0,-0.31043,0.00012,29.0587]
[1777991456511,37.28,81447.13,1.0,-0.31044,0.00012,29.05939]
[1777991456602,37.28,81451.31,1.0,-0.30997,0.00011,29.04136]
[1777991459772,37.29,81450.91,1.0,-0.31002,0.00011,29.04326]
[1777991459819,37.29,81451.24,1.0,-0.30998,0.00011,29.04193]
[1777991460855,37.29,81451.24,1.0,-0.30998,0.00011,29.04193]
[1777991460877,37.29,81451.24,1.0,-0.30998,0.00011,29.04193]
[1777991460884,37.29,81451.24,1.0,-0.30998,0.00011,29.04193]
[1777991460863,37.29,81447.47,1.0,-0.31042,0.00012,29.05835]
[1777991460972,37.29,81447.47,1.0,-0.31042,0.00012,29.05835]
[1777991461054,37.29,81447.47,1.0,-0.31042,0.00012,29.05835]
[1777991461221,37.29,81447.47,1.0,-0.31042,0.00012,29.05835]
[1777991461743,37.29,81447.47,1.0,-0.31042,0.00012,29.05835]
[1777991461829,37.29,81436.64,1.0,-0.31167,0.00012,29.10515]
[1777991463592,37.29,81436.0,1.0,-0.31174,0.00012,29.10798]
[1777991463601,37.29,81436.0,1.0,-0.31174,0.00012,29.10798]
[1777991463757,37.29,81426.47,1.0,-0.31284,0.00012,29.14886]
[1777991464226,37.29,81426.47,1.0,-0.31284,0.00012,29.14886]
[1777991464248,37.29,81426.47,1.0,-0.31284,0.00012,29.14886]
[1777991465565,37.29,81426.47,1.0,-0.31284,0.00012,29.14886]
[1777991465709,37.29,81426.47,1.0,-0.31284,0.00012,29.14886]
[1777991465765,37.29,81425.27,1.0,-0.31298,0.00012,29.15398]
[1777991468401,37.29,81417.46,1.0,-0.31388,0.00012,29.18725]
[1777991468412,37.29,81417.46,1.0,-0.31388,0.00012,29.18725]
[1777991469846,37.29,81416.13,1.0,-0.31403,0.00012,29.19286]
[1777991469892,37.29,81416.13,1.0,-0.31403,0.00012,29.19286]
[1777991470014,37.29,81410.85,1.0,-0.31464,0.00012,29.21516]
[1777991470700,37.29,81404.35,1.0,-0.31539,0.00012,29.24266]
[1777991471170,37.29,81404.35,1.0,-0.31539,0.00012,29.24266]
[1777991471189,37.29,81404.35,1.0,-0.31539,0.00012,29.24266]
[1777991472458,37.29,81404.35,1.0,-0.31539,0.00012,29.24266]
[1777991472497,37.29,81404.35,1.0,-0.31539,0.00012,29.24266]
[1777991473745,37.29,81405.44,1.0,-0.31527,0.00012,29.23819]
[1777991473785,37.29,81405.44,1.0,-0.31527,0.00012,29.23819]
[1777991473863,37.29,81405.44,1.0,-0.31527,0.00012,29.23819]
[1777991473872,37.29,81406.61,1.0,-0.31514,0.00012,29.23346]
[1777991474438,37.29,81406.61,1.0,-0.31514,0.00012,29.23346]
[1777991474481,37.29,81406.61,1.0,-0.31514,0.00012,29.23346]
[1777991474668,37.29,81406.84,1.0,-0.31512,0.00012,29.23273]
[1777991475108,37.29,81406.84,1.0,-0.31512,0.00012,29.23273]
[1777991475123,37.29,81406.84,1.0,-0.31512,0.00012,29.23273]
[1777991475762,37.29,81406.84,1.0,-0.31512,0.00012,29.23273]
[1777991475861,37.29,81397.99,1.0,-0.31615,0.00012,29.27013]
[1777991477274,37.29,81397.99,1.0,-0.31615,0.00012,29.27023]
[1777991477785,37.29,81397.99,1.0,-0.31615,0.00012,29.27023]
[1777991477810,37.29,81398.04,1.0,-0.31614,0.00012,29.27002]
[1777991479092,37.29,81399.66,1.0,-0.31596,0.00012,29.2633]
[1777991479124,37.29,81399.66,1.0,-0.31596,0.00012,29.2633]
[1777991480570,37.29,81399.35,1.0,-0.316,0.00012,29.2647]
[1777991480894,37.29,81399.18,1.0,-0.31602,0.00012,29.26551]
[1777991482427,37.29,81405.67,1.0,-0.31527,0.00012,29.23825]
[1777991483032,37.29,81407.06,1.0,-0.31511,0.00012,29.2323]
[1777991483075,37.29,81407.06,1.0,-0.31511,0.00012,29.2323]
[1777991483091,37.29,81407.06,1.0,-0.31511,0.00012,29.2323]
[1777991483731,37.29,81407.06,1.0,-0.3151,0.00012,29.2322]
[1777991486287,37.29,81410.2,1.0,-0.31474,0.00012,29.21873]
[1777991486298,37.29,81410.2,1.0,-0.31474,0.00012,29.21873]
[1777991488423,37.29,81402.06,1.0,-0.31568,0.00012,29.25309]
[1777991488766,37.29,81402.06,1.0,-0.31568,0.00012,29.25309]
[1777991490661,37.29,81403.79,1.0,-0.31548,0.00012,29.24593]
[1777991491225,37.29,81394.81,1.0,-0.31652,0.00012,29.28372]
[1777991491894,37.29,81388.79,1.0,-0.31721,0.00012,29.30576]
[1777991493289,37.29,81386.6,1.0,-0.31747,0.00012,29.31496]
[1777991493451,37.29,81386.6,1.0,-0.31747,0.00012,29.31496]
[1777991493492,37.29,81386.6,1.0,-0.31747,0.00012,29.31496]
[1777991493558,37.29,81386.6,1.0,-0.31747,0.00012,29.31496]
[1777991493607,37.29,81386.6,1.0,-0.31747,0.00012,29.31496]
[1777991493902,37.29,81386.6,1.0,-0.31747,0.00012,29.31496]
[1777991493885,37.29,81402.05,1.0,-0.31567,0.00012,29.25012]
[1777991494879,37.29,81417.26,1.0,-0.31391,0.00012,29.18563]
[1777991495944,37.29,81423.07,1.0,-0.31324,0.00012,29.16081]
[1777991497030,37.29,81425.9,1.0,-0.31291,0.00012,29.14873]
[1777991497049,37.29,81425.9,1.0,-0.31291,0.00012,29.14873]
[1777991497627,37.29,81425.9,1.0,-0.31291,0.00012,29.14873]
[1777991497829,37.29,81425.9,1.0,-0.31291,0.00012,29.14868]
[1777991499598,37.29,81426.37,1.0,-0.31285,0.00012,29.14664]
[1777991499960,37.29,81426.74,1.0,-0.31281,0.00012,29.14503]
[1777991500850,37.29,81423.87,1.0,-0.31314,0.00012,29.15726]
[1777991505888,37.29,81435.9,1.0,-0.31175,0.00012,29.10553]
[1777991506081,37.29,81435.9,1.0,-0.31175,0.00012,29.10553]
[1777991506894,37.29,81435.9,1.0,-0.31175,0.00012,29.10554]
[1777991507055,37.29,81435.9,1.0,-0.31175,0.00012,29.10554]
[1777991507072,37.29,81435.9,1.0,-0.31175,0.00012,29.10554]
[1777991508128,37.29,81435.08,1.0,-0.31184,0.00012,29.10907]
[1777991508929,37.29,81434.37,1.0,-0.31193,0.00012,29.11213]
[1777991510805,37.29,81434.37,1.0,-0.31193,0.00012,29.11213]
[1777991512103,37.29,81435.06,1.0,-0.31185,0.00012,29.1092]
[1777991513611,37.29,81433.35,1.0,-0.31204,0.00012,29.11656]
[1777991513630,37.29,81433.35,1.0,-0.31204,0.00012,29.11656]
[1777991518979,37.29,81427.7,1.0,-0.3127,0.00012,29.14076]
[1777991520823,37.29,81427.7,1.0,-0.3127,0.00012,29.14076]
[1777991520861,37.29,81426.95,1.0,-0.31278,0.00012,29.14394]
[1777991521060,37.29,81426.95,1.0,-0.31278,0.00012,29.14394]
[1777991521796,37.29,81412.99,1.0,-0.31439,0.00012,29.20339]
[1777991523557,37.29,81405.44,1.0,-0.31527,0.00012,29.23535]
[1777991523570,37.29,81405.44,1.0,-0.31527,0.00012,29.23535]
[1777991523601,37.29,81408.54,1.0,-0.31491,0.00012,29.22217]
[1777991526254,37.29,81415.01,1.0,-0.31416,0.00012,29.19471]
[1777991530332,37.29,81418.27,1.0,-0.31378,0.00012,29.18074]
[1777991530383,37.29,81418.27,1.0,-0.31378,0.00012,29.18074]
[1777991530589,37.29,81418.27,1.0,-0.31378,0.00012,29.18074]
[1777991530602,37.29,81418.27,1.0,-0.31378,0.00012,29.18074]
[1777991532098,37.29,81406.5,1.0,-0.31515,0.00012,29.23091]
[1777991532319,37.29,81406.5,1.0,-0.31515,0.00012,29.23091]
[1777991534347,37.29,81408.99,1.0,-0.31486,0.00012,29.22064]
[1777991534364,37.29,81408.99,1.0,-0.31486,0.00012,29.22064]
[1777991540673,37.3,81409.46,1.0,-0.31483,0.00012,29.21931]
[1777991540727,37.3,81408.54,1.0,-0.31494,0.00012,29.22333]
[1777991541730,37.3,81418.05,1.0,-0.31384,0.00012,29.18309]
[1777991547830,37.3,81420.24,1.0,-0.31358,0.00012,29.17372]
[1777991550796,37.3,81417.67,1.0,-0.31388,0.00012,29.18464]
[1777991550947,37.3,81415.45,1.0,-0.31414,0.00012,29.19402]
[1777991551174,37.3,81415.45,1.0,-0.31414,0.00012,29.19402]
[1777991552506,37.3,81422.07,1.0,-0.31336,0.00012,29.16254]
[1777991552985,37.3,81422.07,1.0,-0.31336,0.00012,29.16254]
[1777991552546,37.3,81427.32,1.0,-0.31275,0.00012,29.14012]
[1777991553834,37.3,81427.32,1.0,-0.31275,0.00012,29.14012]
[1777991553840,37.3,81427.32,1.0,-0.31275,0.00012,29.14012]
[1777991553875,37.3,81427.32,1.0,-0.31275,0.00012,29.14012]
[1777991553988,37.3,81430.09,1.0,-0.31243,0.00012,29.12826]
[1777991554293,37.3,81430.09,1.0,-0.31243,0.00012,29.12826]
[1777991554533,37.3,81430.09,1.0,-0.31243,0.00012,29.12826]
[1777991554572,37.3,81430.09,1.0,-0.31243,0.00012,29.12826]
[1777991554578,37.3,81430.09,1.0,-0.31243,0.00012,29.12826]
[1777991554704,37.3,81430.09,1.0,-0.31243,0.00012,29.12826]
[1777991554727,37.3,81430.09,1.0,-0.31243,0.00012,29.12826]
[1777991554775,37.3,81430.09,1.0,-0.31243,0.00012,29.12826]
[1777991554828,37.3,81442.83,1.0,-0.31096,0.00012,29.07351]
[1777991555120,37.3,81442.83,1.0,-0.31096,0.00012,29.07351]
[1777991555835,37.3,81442.83,1.0,-0.31096,0.00012,29.07351]
[1777991555850,37.3,81442.83,1.0,-0.31096,0.00012,29.07351]
[1777991555910,37.3,81442.83,1.0,-0.31096,0.00012,29.07351]
[1777991556017,37.3,81442.83,1.0,-0.31096,0.00012,29.07351]
[1777991555982,37.3,81458.0,1.0,-0.30922,0.00011,29.00784]
[1777991556549,37.3,81458.0,1.0,-0.30922,0.00011,29.00784]
[1777991560229,37.3,81456.03,1.0,-0.30945,0.00011,29.01647]
[1777991560660,37.3,81456.03,1.0,-0.30945,0.00011,29.01647]
[1777991560685,37.3,81456.03,1.0,-0.30945,0.00011,29.01647]
[1777991560813,37.3,81450.12,1.0,-0.31014,0.00011,29.04243]
[1777991566319,37.3,81448.79,1.0,-0.3103,0.00011,29.04861]
[1777991571355,37.3,81448.1,1.0,-0.31038,0.00011,29.05184]
[1777991573319,37.3,81446.43,1.0,-0.31058,0.00012,29.05908]
[1777991573376,37.3,81446.43,1.0,-0.31058,0.00012,29.05908]
[1777991573514,37.3,81436.79,1.0,-0.31169,0.00012,29.10062]
[1777991574306,37.3,81436.79,1.0,-0.31169,0.00012,29.10062]
[1777991574341,37.3,81436.79,1.0,-0.31169,0.00012,29.10062]
[1777991574878,37.3,81436.96,1.0,-0.31167,0.00012,29.09984]
[1777991575761,37.3,81436.96,1.0,-0.31167,0.00012,29.09984]
[1777991575801,37.3,81436.96,1.0,-0.31167,0.00012,29.09984]
[1777991575863,37.3,81436.46,1.0,-0.31172,0.00012,29.10199]
[1777991578811,37.3,81436.64,1.0,-0.3117,0.00012,29.10119]
[1777991579154,37.3,81437.76,1.0,-0.31157,0.00012,29.09633]
[1777991579415,37.3,81437.76,1.0,-0.31157,0.00012,29.09633]
[1777991583297,37.3,81439.74,1.0,-0.31134,0.00012,29.08779]
[1777991583902,37.3,81439.74,1.0,-0.31134,0.00012,29.08779]
[1777991585196,37.3,81440.49,1.0,-0.31126,0.00012,29.08456]
[1777991585213,37.3,81440.49,1.0,-0.31126,0.00012,29.08456]
[1777991585669,37.3,81441.02,1.0,-0.3112,0.00012,29.08238]
[1777991589735,37.3,81441.4,1.0,-0.31116,0.00012,29.08095]
[1777991589807,37.3,81441.4,1.0,-0.31116,0.00012,29.08095]
[1777991589857,37.3,81441.4,1.0,-0.31116,0.00012,29.08095]
[1777991592510,37.31,81430.62,1.0,-0.31241,0.00012,29.12753]
[1777991593023,37.31,81430.62,1.0,-0.31241,0.00012,29.12753]
[1777991593028,37.31,81430.62,1.0,-0.31241,0.00012,29.12753]
[1777991593062,37.31,81430.62,1.0,-0.31241,0.00012,29.12753]
[1777991593532,37.31,81427.8,1.0,-0.31273,0.00012,29.1396]
[1777991594457,37.31,81427.92,1.0,-0.31272,0.00012,29.13914]
[1777991597118,37.31,81423.09,1.0,-0.31328,0.00012,29.15989]
[1777991597133,37.31,81423.09,1.0,-0.31328,0.00012,29.15989]
[1777991597692,37.31,81423.09,1.0,-0.31328,0.00012,29.15989]
[1777991598003,37.31,81416.89,1.0,-0.314,0.00012,29.18634]
[1777991599034,37.31,81416.89,1.0,-0.314,0.00012,29.18634]
[1777991599054,37.31,81416.89,1.0,-0.314,0.00012,29.18634]
[1777991599113,37.31,81416.89,1.0,-0.314,0.00012,29.18634]
[1777991600028,37.31,81410.25,1.0,-0.31477,0.00012,29.21452]
[1777991601092,37.31,81411.83,1.0,-0.31458,0.00012,29.20782]
[1777991601105,37.31,81411.83,1.0,-0.31458,0.00012,29.20782]
[1777991602219,37.31,81411.32,1.0,-0.31464,0.00012,29.20996]
[1777991603178,37.31,81411.32,1.0,-0.31464,0.00012,29.20996]
[1777991603355,37.31,81411.32,1.0,-0.31464,0.00012,29.20996]
[1777991603368,37.31,81411.32,1.0,-0.31464,0.00012,29.20996]
[1777991604531,37.31,81409.88,1.0,-0.31481,0.00012,29.21601]
[1777991604557,37.31,81409.88,1.0,-0.31481,0.00012,29.21601]
[1777991605209,37.31,81404.77,1.0,-0.3154,0.00012,29.23757]
[1777991605986,37.31,81402.37,1.0,-0.31568,0.00012,29.24766]
[1777991610055,37.3,81393.36,1.0,-0.31672,0.00012,29.28533]
[1777991610620,37.3,81393.01,1.0,-0.31675,0.00012,29.28672]
[1777991612233,37.3,81388.26,1.0,-0.31729,0.00012,29.3031]
[1777991612647,37.3,81388.26,1.0,-0.31728,0.00012,29.30298]
[1777991614709,37.3,81388.26,1.0,-0.31728,0.00012,29.30298]
[1777991614766,37.3,81389.62,1.0,-0.31712,0.00012,29.29704]
[1777991615797,37.3,81389.62,1.0,-0.31712,0.00012,29.29704]
[1777991616016,37.3,81389.06,1.0,-0.31718,0.00012,29.29927]
[1777991616913,37.3,81389.06,1.0,-0.31718,0.00012,29.29927]
[1777991616924,37.3,81389.06,1.0,-0.31718,0.00012,29.29927]
[1777991617192,37.3,81387.15,1.0,-0.3174,0.00012,29.30713]
[1777991617420,37.3,81387.15,1.0,-0.3174,0.00012,29.30713]
[1777991621360,37.3,81380.27,1.0,-0.31821,0.00012,29.33611]
[1777991621367,37.3,81380.27,1.0,-0.31821,0.00012,29.33611]
[1777991623178,37.3,81380.51,1.0,-0.31818,0.00012,29.33515]
[1777991623724,37.3,81381.13,1.0,-0.31811,0.00012,29.33257]
[1777991625446,37.3,81381.14,1.0,-0.31811,0.00012,29.33261]
[1777991625991,37.3,81380.95,1.0,-0.31813,0.00012,29.33344]
[1777991631018,37.3,81387.6,1.0,-0.31736,0.00012,29.30587]
[1777991633521,37.3,81386.08,1.0,-0.31754,0.00012,29.31241]
[1777991634035,37.3,81383.37,1.0,-0.31786,0.00012,29.32371]
[1777991634851,37.3,81383.37,1.0,-0.31786,0.00012,29.32371]
[1777991635032,37.3,81383.37,1.0,-0.31786,0.00012,29.32371]
[1777991635079,37.3,81383.37,1.0,-0.31786,0.00012,29.32371]
[1777991635089,37.3,81383.37,1.0,-0.31786,0.00012,29.32371]
[1777991635101,37.3,81383.37,1.0,-0.31786,0.00012,29.32371]
[1777991635081,37.3,81374.05,1.0,-0.31894,0.00012,29.36249]
[1777991635550,37.3,81374.05,1.0,-0.31894,0.00012,29.36249]
[1777991635785,37.3,81374.05,1.0,-0.31894,0.00012,29.36249]
[1777991635826,37.3,81374.05,1.0,-0.31894,0.00012,29.36249]
[1777991636077,37.3,81369.45,1.0,-0.31948,0.00012,29.38155]
[1777991636400,37.3,81369.45,1.0,-0.31948,0.00012,29.38155]
[1777991637595,37.3,81369.45,1.0,-0.31948,0.00012,29.38154]
[1777991637603,37.3,81369.45,1.0,-0.31948,0.00012,29.38154]
[1777991637707,37.3,81369.45,1.0,-0.31948,0.00012,29.38154]
[1777991637713,37.3,81369.45,1.0,-0.31948,0.00012,29.38154]
[1777991639448,37.3,81360.93,1.0,-0.32047,0.00012,29.41657]
[1777991639839,37.3,81360.54,1.0,-0.32052,0.00012,29.41812]
[1777991640980,37.3,81350.32,1.0,-0.32171,0.00012,29.45994]
[1777991641119,37.3,81350.32,1.0,-0.32171,0.00012,29.45994]
[1777991641130,37.3,81350.32,1.0,-0.32171,0.00012,29.45994]
[1777991641425,37.3,81350.32,1.0,-0.32171,0.00012,29.45994]
[1777991641467,37.3,81350.32,1.0,-0.32171,0.00012,29.45994]
[1777991641565,37.3,81350.32,1.0,-0.32171,0.00012,29.45994]
[1777991642951,37.3,81359.05,1.0,-0.32069,0.00012,29.42409]
[1777991642976,37.3,81359.05,1.0,-0.32069,0.00012,29.42409]
[1777991643342,37.3,81361.11,1.0,-0.32044,0.00012,29.41553]
[1777991643658,37.3,81361.11,1.0,-0.32044,0.00012,29.41553]
[1777991643668,37.3,81361.11,1.0,-0.32044,0.00012,29.41553]
[1777991644037,37.3,81365.94,1.0,-0.31988,0.00012,29.39557]
[1777991645479,37.3,81365.94,1.0,-0.31988,0.00012,29.39552]
[1777991645494,37.3,81365.94,1.0,-0.31988,0.00012,29.39552]
[1777991645499,37.3,81365.94,1.0,-0.31988,0.00012,29.39552]
[1777991645880,37.3,81364.74,1.0,-0.32002,0.00012,29.40043]
[1777991646421,37.3,81364.74,1.0,-0.32002,0.00012,29.40043]
[1777991646508,37.3,81364.74,1.0,-0.32002,0.00012,29.40043]
[1777991650050,37.3,81365.4,1.0,-0.31994,0.00012,29.39757]
[1777991650916,37.3,81364.9,1.0,-0.31999,0.00012,29.39953]
[1777991651765,37.3,81364.9,1.0,-0.31999,0.00012,29.39953]
[1777991651813,37.3,81364.9,1.0,-0.31999,0.00012,29.39953]
[1777991651923,37.3,81363.64,1.0,-0.32014,0.00012,29.40469]
[1777991652356,37.3,81363.64,1.0,-0.32014,0.00012,29.40469]
[1777991652702,37.3,81363.64,1.0,-0.32014,0.00012,29.40469]
[1777991653824,37.3,81361.53,1.0,-0.32038,0.00012,29.41337]
[1777991658850,37.3,81367.89,1.0,-0.31964,0.00012,29.38705]
[1777991660648,37.3,81366.48,1.0,-0.3198,0.00012,29.39285]
[1777991660666,37.3,81366.48,1.0,-0.3198,0.00012,29.39285]
[1777991661981,37.3,81366.48,1.0,-0.3198,0.00012,29.39285]
[1777991662033,37.3,81366.48,1.0,-0.3198,0.00012,29.39285]
[1777991662092,37.3,81366.48,1.0,-0.3198,0.00012,29.39285]
[1777991662135,37.3,81348.49,1.0,-0.3219,0.00012,29.46664]
[1777991663405,37.3,81340.68,1.0,-0.32282,0.00012,29.49844]
[1777991663894,37.3,81340.68,1.0,-0.32282,0.00012,29.49844]
[1777991663905,37.3,81340.68,1.0,-0.32282,0.00012,29.49844]
[1777991664008,37.3,81340.68,1.0,-0.32281,0.00012,29.49837]
[1777991666270,37.3,81340.82,1.0,-0.32279,0.00012,29.4976]
[1777991666280,37.3,81340.82,1.0,-0.32279,0.00012,29.4976]
[1777991667111,37.3,81340.82,1.0,-0.32279,0.00012,29.4976]
[1777991667529,37.3,81341.99,1.0,-0.32265,0.00012,29.49275]
[1777991667560,37.3,81341.99,1.0,-0.32265,0.00012,29.49275]
[1777991667931,37.3,81341.99,1.0,-0.32265,0.00012,29.49275]
[1777991668557,37.3,81339.4,1.0,-0.32295,0.00012,29.50318]
[1777991669066,37.3,81339.4,1.0,-0.32295,0.00012,29.50318]
[1777991670426,37.29,81339.29,1.0,-0.32296,0.00012,29.50342]
[1777991671450,37.29,81338.91,1.0,-0.32299,0.00012,29.50158]
[1777991671629,37.29,81338.91,1.0,-0.32299,0.00012,29.50158]
[1777991672064,37.29,81338.29,1.0,-0.32306,0.00012,29.504]
[1777991672567,37.29,81338.29,1.0,-0.32306,0.00012,29.504]
[1777991673070,37.29,81329.16,1.0,-0.32413,0.00012,29.54084]
[1777991673897,37.29,81329.16,1.0,-0.32413,0.00012,29.54084]
[1777991674026,37.29,81329.16,1.0,-0.32413,0.00012,29.54084]
[1777991676531,37.29,81342.46,1.0,-0.32256,0.00012,29.4866]
[1777991676564,37.29,81342.46,1.0,-0.32256,0.00012,29.4866]
[1777991681568,37.29,81343.22,1.0,-0.32246,0.00012,29.48311]
[1777991682074,37.29,81343.22,1.0,-0.32246,0.00012,29.48311]
[1777991682086,37.29,81343.22,1.0,-0.32246,0.00012,29.48311]
[1777991682115,37.29,81343.22,1.0,-0.32246,0.00012,29.48311]
[1777991682132,37.29,81342.07,1.0,-0.32259,0.00012,29.48772]
[1777991687170,37.28,81345.64,1.0,-0.32216,0.00012,29.47285]
[1777991688218,37.28,81345.64,1.0,-0.32216,0.00012,29.47285]
[1777991688469,37.28,81345.64,1.0,-0.32216,0.00012,29.47285]
[1777991688606,37.28,81345.64,1.0,-0.32216,0.00012,29.47285]
[1777991689115,37.28,81345.74,1.0,-0.32215,0.00012,29.47226]
[1777991689244,37.28,81345.74,1.0,-0.32215,0.00012,29.47226]
[1777991689284,37.28,81345.74,1.0,-0.32215,0.00012,29.47226]
[1777991690003,37.28,81355.22,1.0,-0.32104,0.00012,29.43348]
[1777991690217,37.28,81355.22,1.0,-0.32104,0.00012,29.43348]
[1777991690255,37.28,81355.22,1.0,-0.32104,0.00012,29.43348]
[1777991693286,37.28,81359.35,1.0,-0.32056,0.00012,29.41647]
[1777991694044,37.28,81360.17,1.0,-0.32046,0.00012,29.41308]
[1777991696436,37.28,81362.8,1.0,-0.32015,0.00012,29.40224]
[1777991696518,37.28,81363.04,1.0,-0.32012,0.00012,29.40125]
[1777991700160,37.28,81356.86,1.0,-0.32085,0.00012,29.42669]
[1777991700259,37.28,81354.74,1.0,-0.32109,0.00012,29.43535]
[1777991702474,37.28,81358.41,1.0,-0.32066,0.00012,29.42023]
[1777991702496,37.28,81358.41,1.0,-0.32066,0.00012,29.42023]
[1777991702509,37.28,81358.41,1.0,-0.32066,0.00012,29.42023]
[1777991702818,37.28,81358.41,1.0,-0.32066,0.00012,29.42023]
[1777991702829,37.28,81358.26,1.0,-0.32068,0.00012,29.4208]
[1777991704032,37.28,81358.26,1.0,-0.32068,0.00012,29.4208]
[1777991704040,37.28,81353.08,1.0,-0.32128,0.00012,29.44206]
[1777991709058,37.28,81350.97,1.0,-0.32153,0.00012,29.45057]
[1777991709106,37.28,81350.97,1.0,-0.32153,0.00012,29.45057]
[1777991709380,37.28,81350.71,1.0,-0.32156,0.00012,29.45155]
[1777991709624,37.28,81350.71,1.0,-0.32156,0.00012,29.45155]
[1777991710187,37.28,81356.33,1.0,-0.3209,0.00012,29.42844]
[1777991711113,37.28,81366.06,1.0,-0.31976,0.00012,29.38838]
[1777991711380,37.28,81366.06,1.0,-0.31976,0.00012,29.38838]
[1777991712341,37.28,81371.48,1.0,-0.31913,0.00012,29.36596]
[1777991712350,37.28,81371.48,1.0,-0.31913,0.00012,29.36596]
[1777991713185,37.28,81371.33,1.0,-0.31915,0.00012,29.36664]
[1777991713352,37.28,81371.33,1.0,-0.31915,0.00012,29.36664]
[1777991714055,37.28,81371.33,1.0,-0.31915,0.00012,29.36664]
[1777991714582,37.28,81384.2,1.0,-0.31765,0.00012,29.31311]
[1777991720515,37.28,81385.28,1.0,-0.31753,0.00012,29.30896]
[1777991720556,37.28,81385.28,1.0,-0.31753,0.00012,29.30896]
[1777991721109,37.28,81385.29,1.0,-0.31754,0.00012,29.30915]
[1777991724571,37.28,81377.42,1.0,-0.31846,0.00012,29.34204]
[1777991724600,37.28,81377.42,1.0,-0.31846,0.00012,29.34204]
[1777991729465,37.29,81388.57,1.0,-0.31717,0.00012,29.29583]
[1777991734388,37.29,81389.32,1.0,-0.31707,0.00012,29.28971]
[1777991734501,37.29,81390.11,1.0,-0.31698,0.00012,29.28648]
[1777991735714,37.29,81390.11,1.0,-0.31698,0.00012,29.28648]
[1777991735726,37.29,81390.11,1.0,-0.31698,0.00012,29.28648]
[1777991735793,37.29,81390.11,1.0,-0.31698,0.00012,29.28648]
[1777991736207,37.29,81390.11,1.0,-0.31698,0.00012,29.28648]
[1777991736695,37.29,81391.54,1.0,-0.31682,0.00012,29.2805]
[1777991736785,37.29,81394.88,1.0,-0.31643,0.00012,29.26648]
[1777991737454,37.29,81394.88,1.0,-0.31643,0.00012,29.26648]
[1777991738713,37.29,81391.87,1.0,-0.31677,0.00012,29.27892]
[1777991744707,37.28,81391.29,1.0,-0.31683,0.00012,29.28069]
[1777991744889,37.28,81391.29,1.0,-0.31683,0.00012,29.28069]
[1777991745009,37.28,81391.37,1.0,-0.31681,0.00012,29.2801]
[1777991746313,37.28,81388.78,1.0,-0.31711,0.00012,29.29095]
[1777991746775,37.28,81388.78,1.0,-0.31711,0.00012,29.29095]
[1777991748059,37.28,81385.59,1.0,-0.31747,0.00012,29.30402]
[1777991748131,37.28,81385.59,1.0,-0.31747,0.00012,29.30402]
[1777991748202,37.28,81384.44,1.0,-0.3176,0.00012,29.30868]
[1777991748631,37.28,81384.44,1.0,-0.3176,0.00012,29.30868]
[1777991748832,37.28,81384.44,1.0,-0.3176,0.00012,29.30868]
[1777991749122,37.28,81374.67,1.0,-0.31874,0.00012,29.34938]
[1777991749960,37.28,81374.67,1.0,-0.31874,0.00012,29.34938]
[1777991750129,37.28,81374.67,1.0,-0.31874,0.00012,29.34938]
[1777991750153,37.28,81374.67,1.0,-0.31874,0.00012,29.34938]
[1777991750164,37.28,81373.08,1.0,-0.31893,0.00012,29.356]
[1777991750840,37.28,81373.08,1.0,-0.31893,0.00012,29.356]
[1777991750849,37.28,81373.08,1.0,-0.31893,0.00012,29.356]
[1777991751214,37.28,81373.08,1.0,-0.31893,0.00012,29.35601]
[1777991756226,37.28,81374.39,1.0,-0.31878,0.00012,29.3506]
[1777991761253,37.28,81373.0,1.0,-0.31894,0.00012,29.3564]
[1777991762608,37.28,81378.17,1.0,-0.31834,0.00012,29.33492]
[1777991762620,37.28,81378.17,1.0,-0.31834,0.00012,29.33492]
[1777991762693,37.28,81378.17,1.0,-0.31834,0.00012,29.33492]
[1777991762772,37.28,81378.17,1.0,-0.31834,0.00012,29.33492]
[1777991762838,37.28,81378.17,1.0,-0.31834,0.00012,29.33492]
[1777991762892,37.28,81378.17,1.0,-0.31834,0.00012,29.33492]
[1777991763243,37.28,81382.92,1.0,-0.31778,0.00012,29.31515]
[1777991763776,37.28,81393.43,1.0,-0.31656,0.00012,29.27116]
[1777991765132,37.28,81393.43,1.0,-0.31656,0.00012,29.27116]
[1777991765147,37.28,81394.22,1.0,-0.31647,0.00012,29.26787]
[1777991766947,37.28,81394.22,1.0,-0.31647,0.00012,29.26787]
[1777991767017,37.28,81392.87,1.0,-0.31662,0.00012,29.27326]
[1777991772941,37.28,81394.79,1.0,-0.3164,0.00012,29.26508]
[1777991776535,37.28,81395.39,1.0,-0.31634,0.00012,29.26299]
[1777991776581,37.28,81395.39,1.0,-0.31634,0.00012,29.26299]
[1777991776705,37.28,81395.39,1.0,-0.31634,0.00012,29.26299]
[1777991776780,37.28,81395.39,1.0,-0.31634,0.00012,29.26299]
[1777991776814,37.28,81395.39,1.0,-0.31634,0.00012,29.26299]
[1777991776823,37.28,81395.39,1.0,-0.31634,0.00012,29.26299]
[1777991776854,37.28,81395.39,1.0,-0.31634,0.00012,29.26299]
[1777991777176,37.28,81398.04,1.0,-0.31603,0.00012,29.25172]
[1777991778211,37.28,81398.04,1.0,-0.31603,0.00012,29.25172]
[1777991778578,37.28,81398.04,1.0,-0.31603,0.00012,29.25172]
[1777991778766,37.28,81398.04,1.0,-0.31603,0.00012,29.25172]
[1777991778845,37.28,81398.04,1.0,-0.31603,0.00012,29.25172]
[1777991779117,37.28,81398.04,1.0,-0.31603,0.00012,29.25172]
[1777991779160,37.28,81414.34,1.0,-0.31413,0.00012,29.18253]
[1777991780826,37.28,81419.26,1.0,-0.31355,0.00012,29.16131]
[1777991781361,37.28,81419.26,1.0,-0.31355,0.00012,29.16131]
[1777991782416,37.28,81418.62,1.0,-0.31363,0.00012,29.16404]
[1777991783087,37.28,81425.27,1.0,-0.31285,0.00012,29.13542]
[1777991786724,37.27,81431.65,1.0,-0.31211,0.00012,29.10781]
[1777991787243,37.27,81431.65,1.0,-0.31211,0.00012,29.10781]
[1777991787588,37.27,81424.54,1.0,-0.31293,0.00012,29.13821]
[1777991787603,37.27,81424.54,1.0,-0.31293,0.00012,29.13821]
[1777991787677,37.27,81424.54,1.0,-0.31293,0.00012,29.13821]
[1777991787872,37.27,81424.54,1.0,-0.31293,0.00012,29.13821]
[1777991789271,37.27,81415.34,1.0,-0.31399,0.00012,29.17738]
[1777991790095,37.27,81411.78,1.0,-0.3144,0.00012,29.19248]
[1777991791908,37.27,81411.78,1.0,-0.3144,0.00012,29.19244]
[1777991791925,37.27,81411.78,1.0,-0.3144,0.00012,29.19244]
[1777991792046,37.27,81411.78,1.0,-0.3144,0.00012,29.19244]
[1777991792066,37.27,81411.78,1.0,-0.3144,0.00012,29.19244]
[1777991792977,37.27,81410.84,1.0,-0.3145,0.00012,29.19308]
[1777991793015,37.27,81410.84,1.0,-0.3145,0.00012,29.19308]
[1777991793072,37.27,81410.84,1.0,-0.3145,0.00012,29.19308]
[1777991793095,37.27,81410.84,1.0,-0.3145,0.00012,29.19308]
[1777991793175,37.27,81409.47,1.0,-0.31465,0.00012,29.19884]
[1777991793589,37.27,81409.47,1.0,-0.31465,0.00012,29.19884]
[1777991794051,37.27,81388.31,1.0,-0.31711,0.00012,29.28801]
[1777991796277,37.27,81388.33,1.0,-0.3171,0.00012,29.28783]
[1777991795929,37.27,81388.33,1.0,-0.31711,0.00012,29.28788]
[1777991796318,37.27,81388.33,1.0,-0.31711,0.00012,29.28788]
[1777991796488,37.27,81388.33,1.0,-0.31711,0.00012,29.28788]
[1777991796493,37.27,81388.33,1.0,-0.31711,0.00012,29.28788]
[1777991796569,37.27,81388.33,1.0,-0.31711,0.00012,29.28788]
[1777991797105,37.27,81380.98,1.0,-0.31796,0.00012,29.31864]
[1777991797305,37.27,81380.98,1.0,-0.31796,0.00012,29.31864]
[1777991797318,37.27,81380.98,1.0,-0.31796,0.00012,29.31864]
[1777991798046,37.27,81380.98,1.0,-0.31796,0.00012,29.31864]
[1777991798094,37.27,81380.98,1.0,-0.31796,0.00012,29.31864]
[1777991798147,37.27,81378.74,1.0,-0.31822,0.00012,29.32803]
[1777991798675,37.27,81378.74,1.0,-0.31822,0.00012,29.32803]
[1777991799418,37.27,81384.36,1.0,-0.31757,0.00012,29.3046]
[1777991800127,37.27,81383.14,1.0,-0.31771,0.00012,29.30969]
[1777991800660,37.27,81383.14,1.0,-0.31771,0.00012,29.30969]
[1777991801184,37.27,81379.08,1.0,-0.31819,0.00012,29.32665]
[1777991803053,37.27,81379.08,1.0,-0.31819,0.00012,29.32667]
[1777991804656,37.27,81377.87,1.0,-0.31833,0.00012,29.3317]
[1777991805443,37.27,81378.34,1.0,-0.31827,0.00012,29.32975]
[1777991805614,37.27,81378.34,1.0,-0.31827,0.00012,29.32975]
[1777991805706,37.27,81378.34,1.0,-0.31827,0.00012,29.32975]
[1777991807551,37.27,81371.96,1.0,-0.31902,0.00012,29.35629]
[1777991808027,37.27,81370.83,1.0,-0.31915,0.00012,29.36098]
[1777991809283,37.27,81370.83,1.0,-0.31915,0.00012,29.36098]
[1777991809549,37.27,81370.83,1.0,-0.31915,0.00012,29.36098]
[1777991810025,37.27,81371.39,1.0,-0.31908,0.00012,29.35866]
[1777991811246,37.27,81371.39,1.0,-0.31908,0.00012,29.35866]
[1777991811271,37.27,81371.39,1.0,-0.31908,0.00012,29.35866]
[1777991811289,37.27,81371.39,1.0,-0.31908,0.00012,29.35866]
[1777991812040,37.27,81377.31,1.0,-0.31839,0.00012,29.33412]
[1777991817075,37.27,81378.45,1.0,-0.31826,0.00012,29.3295]
[1777991819702,37.27,81376.81,1.0,-0.31846,0.00012,29.33638]
[1777991819712,37.27,81376.81,1.0,-0.31846,0.00012,29.33638]
[1777991820096,37.27,81376.81,1.0,-0.31846,0.00012,29.3364]
[1777991821080,37.27,81376.81,1.0,-0.31846,0.00012,29.3364]
[1777991821734,37.28,81377.18,1.0,-0.31842,0.00012,29.33488]
[1777991822110,37.28,81377.18,1.0,-0.31842,0.00012,29.3349]
[1777991826894,37.28,81379.14,1.0,-0.31819,0.00012,29.32685]
[1777991827145,37.28,81378.69,1.0,-0.31824,0.00012,29.32875]
[1777991827425,37.28,81378.69,1.0,-0.31824,0.00012,29.32875]
[1777991827492,37.28,81378.69,1.0,-0.31824,0.00012,29.32875]
[1777991827739,37.28,81378.69,1.0,-0.31824,0.00012,29.32875]
[1777991828064,37.28,81378.69,1.0,-0.31824,0.00012,29.32875]
[1777991828142,37.28,81378.69,1.0,-0.31824,0.00012,29.32875]
[1777991828194,37.28,81378.69,1.0,-0.31824,0.00012,29.32875]
[1777991828236,37.28,81361.64,1.0,-0.32023,0.00012,29.3994]
[1777991828498,37.28,81361.64,1.0,-0.32023,0.00012,29.3994]
[1777991828596,37.28,81361.64,1.0,-0.32023,0.00012,29.3994]
[1777991828658,37.28,81361.64,1.0,-0.32023,0.00012,29.3994]
[1777991828686,37.28,81361.64,1.0,-0.32023,0.00012,29.3994]
[1777991829159,37.28,81361.64,1.0,-0.32023,0.00012,29.39938]
[1777991829886,37.28,81361.64,1.0,-0.32023,0.00012,29.39938]
[1777991830081,37.28,81361.64,1.0,-0.32023,0.00012,29.39938]
[1777991830099,37.28,81361.64,1.0,-0.32023,0.00012,29.39938]
[1777991830122,37.28,81361.64,1.0,-0.32023,0.00012,29.39938]
[1777991830166,37.28,81339.41,1.0,-0.32283,0.00012,29.49036]
[1777991830869,37.28,81339.41,1.0,-0.32283,0.00012,29.49036]
[1777991830903,37.28,81339.41,1.0,-0.32283,0.00012,29.49036]
[1777991831173,37.27,81336.53,1.0,-0.32316,0.00012,29.50182]
[1777991831471,37.27,81336.53,1.0,-0.32316,0.00012,29.50182]
[1777991831952,37.27,81336.53,1.0,-0.32316,0.00012,29.50182]
[1777991832053,37.27,81336.53,1.0,-0.32316,0.00012,29.50182]
[1777991832180,37.27,81337.86,1.0,-0.323,0.00012,29.49631]
[1777991832637,37.27,81337.86,1.0,-0.323,0.00012,29.49631]
[1777991832671,37.27,81337.86,1.0,-0.323,0.00012,29.49631]
[1777991833893,37.27,81340.15,1.0,-0.32273,0.00012,29.4869]
[1777991834023,37.27,81340.15,1.0,-0.32273,0.00012,29.4869]
[1777991834194,37.27,81341.41,1.0,-0.32259,0.00012,29.48178]
[1777991837037,37.27,81342.94,1.0,-0.3224,0.00012,29.47526]
[1777991837954,37.27,81347.99,1.0,-0.32181,0.00012,29.45455]
[1777991838222,37.27,81347.99,1.0,-0.32181,0.00012,29.45455]
[1777991843259,37.27,81346.93,1.0,-0.32192,0.00012,29.45854]
[1777991843979,37.27,81346.93,1.0,-0.32192,0.00012,29.45854]
[1777991844264,37.27,81346.21,1.0,-0.322,0.00012,29.46141]
[1777991849300,37.27,81341.56,1.0,-0.32254,0.00012,29.47991]
[1777991849693,37.27,81341.56,1.0,-0.32254,0.00012,29.47991]
[1777991850307,37.26,81342.87,1.0,-0.32238,0.00012,29.4745]
[1777991851140,37.26,81342.87,1.0,-0.32238,0.00012,29.4745]
[1777991851193,37.26,81342.87,1.0,-0.32238,0.00012,29.4745]
[1777991851323,37.26,81342.87,1.0,-0.32238,0.00012,29.4745]
[1777991851472,37.26,81336.23,1.0,-0.32314,0.00012,29.49812]
[1777991851588,37.26,81336.23,1.0,-0.32314,0.00012,29.49812]
[1777991851686,37.26,81336.23,1.0,-0.32314,0.00012,29.49812]
[1777991851889,37.26,81336.23,1.0,-0.32314,0.00012,29.49812]
[1777991852322,37.26,81326.13,1.0,-0.32432,0.00012,29.53887]
[1777991852437,37.26,81326.13,1.0,-0.32432,0.00012,29.53887]
[1777991852714,37.26,81326.13,1.0,-0.32432,0.00012,29.53887]
[1777991852874,37.26,81326.13,1.0,-0.32432,0.00012,29.53887]
[1777991853018,37.26,81326.13,1.0,-0.32432,0.00012,29.53887]
[1777991853331,37.26,81305.27,1.0,-0.32678,0.00012,29.62247]
[1777991853578,37.26,81305.27,1.0,-0.32678,0.00012,29.62247]
[1777991853833,37.26,81305.27,1.0,-0.32678,0.00012,29.62247]
[1777991854335,37.26,81284.33,1.0,-0.32925,0.00012,29.7052]
[1777991855536,37.26,81285.43,1.0,-0.32912,0.00012,29.70082]
[1777991855918,37.26,81285.43,1.0,-0.32912,0.00012,29.70082]
[1777991855932,37.26,81285.43,1.0,-0.32912,0.00012,29.70082]
[1777991855942,37.26,81285.43,1.0,-0.32912,0.00012,29.70082]
[1777991855974,37.26,81285.43,1.0,-0.32912,0.00012,29.70082]
[1777991856128,37.26,81285.43,1.0,-0.32912,0.00012,29.70082]
[1777991856217,37.26,81289.09,1.0,-0.32869,0.00012,29.68643]
[1777991857184,37.26,81289.09,1.0,-0.32869,0.00012,29.68643]
[1777991857642,37.26,81286.89,1.0,-0.32894,0.00012,29.69499]
[1777991857673,37.26,81286.89,1.0,-0.32894,0.00012,29.69499]
[1777991857758,37.26,81286.89,1.0,-0.32894,0.00012,29.69499]
[1777991857839,37.26,81286.89,1.0,-0.32894,0.00012,29.69499]
[1777991857882,37.26,81286.89,1.0,-0.32894,0.00012,29.69499]
[1777991857892,37.26,81286.89,1.0,-0.32894,0.00012,29.69499]
[1777991857917,37.26,81286.89,1.0,-0.32894,0.00012,29.69499]
[1777991858164,37.26,81286.89,1.0,-0.32894,0.00012,29.69499]
[1777991859043,37.26,81277.86,1.0,-0.33001,0.00012,29.73033]
[1777991860985,37.26,81266.59,1.0,-0.33134,0.00012,29.77401]
[1777991861516,37.26,81271.68,1.0,-0.33073,0.00012,29.75412]
[1777991862182,37.26,81271.68,1.0,-0.33073,0.00012,29.75412]
[1777991862230,37.26,81271.68,1.0,-0.33073,0.00012,29.75412]
[1777991862258,37.26,81271.68,1.0,-0.33073,0.00012,29.75412]
[1777991862296,37.26,81271.68,1.0,-0.33073,0.00012,29.75412]
[1777991862296,37.26,81272.83,1.0,-0.3306,0.00012,29.74964]
[1777991863612,37.26,81280.27,1.0,-0.32971,0.00012,29.72048]
[1777991864151,37.26,81280.27,1.0,-0.32971,0.00012,29.72048]
[1777991864272,37.26,81280.27,1.0,-0.32971,0.00012,29.72048]
[1777991864348,37.26,81283.67,1.0,-0.32931,0.00012,29.70707]
[1777991866704,37.26,81281.38,1.0,-0.32957,0.00012,29.71585]
[1777991866723,37.26,81281.38,1.0,-0.32957,0.00012,29.71585]
[1777991868316,37.26,81279.14,1.0,-0.32984,0.00012,29.72463]
[1777991868338,37.26,81277.35,1.0,-0.33005,0.00012,29.73155]
[1777991868382,37.26,81277.35,1.0,-0.33005,0.00012,29.73155]
[1777991868771,37.26,81277.35,1.0,-0.33005,0.00012,29.73155]
[1777991869542,37.25,81277.66,1.0,-0.33001,0.00012,29.73016]
[1777991869545,37.25,81277.66,1.0,-0.33001,0.00012,29.73016]
[1777991869584,37.25,81277.66,1.0,-0.33001,0.00012,29.73016]
[1777991869606,37.25,81277.66,1.0,-0.33001,0.00012,29.73016]
[1777991870094,37.25,81277.66,1.0,-0.33001,0.00012,29.73016]
[1777991870108,37.25,81277.66,1.0,-0.33001,0.00012,29.73016]
[1777991870286,37.25,81275.09,1.0,-0.33031,0.00012,29.7401]
[1777991870684,37.25,81275.09,1.0,-0.33031,0.00012,29.7401]
[1777991870695,37.25,81275.09,1.0,-0.33031,0.00012,29.7401]
[1777991870725,37.25,81275.09,1.0,-0.33031,0.00012,29.7401]
[1777991870886,37.25,81268.82,1.0,-0.33105,0.00012,29.76453]
[1777991871851,37.25,81268.82,1.0,-0.33105,0.00012,29.76453]
[1777991871873,37.25,81268.82,1.0,-0.33105,0.00012,29.76453]
[1777991872352,37.25,81268.82,1.0,-0.33105,0.00012,29.76453]
[1777991873165,37.25,81264.57,1.0,-0.33155,0.00012,29.78092]
[1777991873344,37.25,81264.41,1.0,-0.33157,0.00012,29.78142]
[1777991873769,37.25,81264.41,1.0,-0.33157,0.00012,29.78142]
[1777991874304,37.25,81264.41,1.0,-0.33156,0.00012,29.78129]
[1777991874741,37.25,81264.41,1.0,-0.33156,0.00012,29.78129]
[1777991874771,37.25,81264.41,1.0,-0.33156,0.00012,29.78129]
[1777991875333,37.25,81263.24,1.0,-0.3317,0.00012,29.78558]
[1777991876304,37.25,81263.24,1.0,-0.3317,0.00012,29.78558]
[1777991876312,37.25,81263.24,1.0,-0.3317,0.00012,29.78558]
[1777991876333,37.25,81263.24,1.0,-0.3317,0.00012,29.78558]
[1777991876341,37.25,81263.24,1.0,-0.3317,0.00012,29.78558]
[1777991878318,37.25,81267.36,1.0,-0.3312,0.00012,29.76949]
[1777991878967,37.25,81269.68,1.0,-0.33093,0.00012,29.76037]
[1777991879296,37.25,81267.76,1.0,-0.33115,0.00012,29.76761]
[1777991880121,37.25,81267.76,1.0,-0.33115,0.00012,29.76761]
[1777991880447,37.25,81274.44,1.0,-0.33036,0.00012,29.7416]
[1777991883440,37.25,81287.63,1.0,-0.32879,0.00012,29.68973]
[1777991886346,37.24,81288.33,1.0,-0.3287,0.00012,29.68684]
[1777991886913,37.24,81288.64,1.0,-0.32867,0.00012,29.68554]
[1777991886933,37.24,81288.64,1.0,-0.32867,0.00012,29.68554]
[1777991888276,37.24,81280.95,1.0,-0.32958,0.00012,29.71577]
[1777991888456,37.24,81275.08,1.0,-0.33027,0.00012,29.7386]
[1777991889782,37.24,81277.55,1.0,-0.32997,0.00012,29.72887]
[1777991890145,37.24,81271.62,1.0,-0.33067,0.00012,29.75203]
[1777991891294,37.24,81271.62,1.0,-0.33067,0.00012,29.75203]
[1777991891306,37.24,81271.62,1.0,-0.33067,0.00012,29.75203]
[1777991891925,37.24,81264.29,1.0,-0.33154,0.00012,29.78033]
[1777991892479,37.24,81261.81,1.0,-0.33183,0.00012,29.78994]
[1777991892542,37.24,81261.81,1.0,-0.33183,0.00012,29.78994]
[1777991892584,37.24,81261.81,1.0,-0.33183,0.00012,29.78994]
[1777991892688,37.24,81261.81,1.0,-0.33183,0.00012,29.78994]
[1777991892803,37.24,81261.81,1.0,-0.33183,0.00012,29.78994]
[1777991894616,37.24,81251.55,1.0,-0.33305,0.00012,29.82945]
[1777991894664,37.24,81251.55,1.0,-0.33305,0.00012,29.82945]
[1777991895113,37.24,81251.55,1.0,-0.33305,0.00012,29.82945]
[1777991895185,37.24,81250.16,1.0,-0.33322,0.00012,29.83486]
[1777991897276,37.24,81241.07,1.0,-0.3343,0.00012,29.86968]
[1777991899608,37.24,81237.35,1.0,-0.33474,0.00012,29.88385]
[1777991899896,37.24,81237.35,1.0,-0.33474,0.00012,29.88385]
[1777991899996,37.24,81237.35,1.0,-0.33474,0.00012,29.88385]
[1777991900177,37.24,81236.38,1.0,-0.33486,0.00012,29.88751]
[1777991900574,37.24,81236.38,1.0,-0.33486,0.00012,29.88751]
[1777991901332,37.24,81224.87,1.0,-0.33623,0.00012,29.93107]
[1777991901403,37.24,81224.87,1.0,-0.33623,0.00012,29.93107]
[1777991901416,37.24,81224.87,1.0,-0.33623,0.00012,29.93107]
[1777991902925,37.24,81225.04,1.0,-0.33621,0.00012,29.93038]
[1777991903776,37.24,81224.88,1.0,-0.33623,0.00012,29.93094]
[1777991903805,37.24,81224.88,1.0,-0.33623,0.00012,29.93094]
[1777991903862,37.24,81224.88,1.0,-0.33623,0.00012,29.93094]
[1777991904060,37.24,81220.36,1.0,-0.33677,0.00012,29.94797]
[1777991904607,37.24,81220.36,1.0,-0.33677,0.00012,29.94797]
[1777991904691,37.24,81219.99,1.0,-0.33681,0.00012,29.9493]
[1777991907372,37.24,81209.59,1.0,-0.33805,0.00012,29.9881]
[1777991908429,37.24,81210.38,1.0,-0.33795,0.00012,29.98498]
[1777991909204,37.24,81210.38,1.0,-0.33795,0.00012,29.98498]
[1777991910297,37.24,81210.6,1.0,-0.33792,0.00012,29.98416]
[1777991910309,37.24,81210.6,1.0,-0.33792,0.00012,29.98416]
[1777991910313,37.24,81210.6,1.0,-0.33792,0.00012,29.98416]
[1777991910399,37.24,81210.68,1.0,-0.33791,0.00012,29.98378]
[1777991911047,37.24,81210.68,1.0,-0.33791,0.00012,29.98378]
[1777991911255,37.23,81210.57,1.0,-0.3379,0.00012,29.98078]
[1777991911520,37.23,81210.57,1.0,-0.3379,0.00012,29.98078]
[1777991911550,37.23,81210.57,1.0,-0.3379,0.00012,29.98078]
[1777991911633,37.23,81210.57,1.0,-0.3379,0.00012,29.98078]
[1777991912200,37.23,81210.57,1.0,-0.3379,0.00012,29.98078]
[1777991912305,37.23,81221.25,1.0,-0.33662,0.00012,29.94059]
[1777991912675,37.23,81221.25,1.0,-0.33662,0.00012,29.94059]
[1777991912681,37.23,81221.25,1.0,-0.33662,0.00012,29.94059]
[1777991912718,37.23,81221.25,1.0,-0.33662,0.00012,29.94059]
[1777991912919,37.23,81229.18,1.0,-0.33568,0.00012,29.91065]
[1777991913668,37.23,81229.18,1.0,-0.33568,0.00012,29.91065]
[1777991913681,37.23,81229.18,1.0,-0.33568,0.00012,29.91065]
[1777991913719,37.23,81229.18,1.0,-0.33568,0.00012,29.91065]
[1777991913740,37.23,81229.18,1.0,-0.33568,0.00012,29.91065]
[1777991913774,37.23,81229.18,1.0,-0.33568,0.00012,29.91065]
[1777991913862,37.23,81229.18,1.0,-0.33568,0.00012,29.91065]
[1777991914022,37.23,81229.18,1.0,-0.33568,0.00012,29.91065]
[1777991914144,37.23,81229.18,1.0,-0.33568,0.00012,29.91065]
[1777991914272,37.23,81229.18,1.0,-0.33568,0.00012,29.91065]
[1777991914295,37.23,81233.66,1.0,-0.33514,0.00012,29.89346]
[1777991914901,37.23,81248.78,1.0,-0.33333,0.00012,29.83572]
[1777991916177,37.23,81246.51,1.0,-0.3336,0.00012,29.84434]
[1777991916717,37.23,81246.51,1.0,-0.3336,0.00012,29.84434]
[1777991916748,37.23,81246.51,1.0,-0.3336,0.00012,29.84434]
[1777991916818,37.23,81246.51,1.0,-0.3336,0.00012,29.84434]
[1777991917392,37.23,81242.28,1.0,-0.3341,0.00012,29.86048]
[1777991922828,37.23,81238.55,1.0,-0.33454,0.00012,29.87446]
[1777991924813,37.23,81241.95,1.0,-0.33413,0.00012,29.86136]
[1777991924913,37.23,81239.57,1.0,-0.33442,0.00012,29.87045]
[1777991926648,37.23,81239.57,1.0,-0.33442,0.00012,29.87039]
[1777991926662,37.23,81239.57,1.0,-0.33442,0.00012,29.87039]
[1777991927109,37.23,81239.57,1.0,-0.33442,0.00012,29.87039]
[1777991927287,37.23,81233.01,1.0,-0.3352,0.00012,29.89528]
[1777991928335,37.23,81220.32,1.0,-0.33671,0.00012,29.94326]
[1777991928900,37.23,81220.32,1.0,-0.33671,0.00012,29.94326]
[1777991928933,37.23,81220.32,1.0,-0.33671,0.00012,29.94326]
[1777991928968,37.23,81220.32,1.0,-0.33671,0.00012,29.94326]
[1777991928996,37.23,81220.32,1.0,-0.33671,0.00012,29.94326]
[1777991929004,37.23,81220.32,1.0,-0.33671,0.00012,29.94326]
[1777991930233,37.23,81226.44,1.0,-0.33597,0.00012,29.92]
[1777991930245,37.23,81226.44,1.0,-0.33597,0.00012,29.92]
[1777991930261,37.22,81233.84,1.0,-0.33509,0.00012,29.8918]
[1777991930891,37.22,81233.84,1.0,-0.33509,0.00012,29.8918]
[1777991930974,37.22,81233.04,1.0,-0.33518,0.00012,29.89484]
[1777991932287,37.22,81233.04,1.0,-0.33518,0.00012,29.89484]
[1777991932364,37.22,81233.04,1.0,-0.33518,0.00012,29.89484]
[1777991932391,37.22,81233.04,1.0,-0.33518,0.00012,29.89484]
[1777991932390,37.22,81228.05,1.0,-0.33577,0.00012,29.91363]
[1777991932537,37.22,81228.05,1.0,-0.33577,0.00012,29.91363]
[1777991932806,37.22,81228.05,1.0,-0.33577,0.00012,29.91363]
[1777991932932,37.22,81228.05,1.0,-0.33577,0.00012,29.91363]
[1777991932964,37.22,81204.56,1.0,-0.33858,0.00012,30.00181]
[1777991933803,37.22,81204.56,1.0,-0.33858,0.00012,30.00181]
[1777991933963,37.22,81204.56,1.0,-0.33858,0.00012,30.00181]
[1777991934225,37.22,81203.86,1.0,-0.33866,0.00012,30.00419]
[1777991934429,37.22,81203.86,1.0,-0.33866,0.00012,30.00419]
[1777991934446,37.22,81203.86,1.0,-0.33866,0.00012,30.00419]
[1777991934505,37.22,81203.86,1.0,-0.33866,0.00012,30.00419]
[1777991934523,37.22,81203.86,1.0,-0.33866,0.00012,30.00419]
[1777991935236,37.22,81203.86,1.0,-0.33866,0.00012,30.00419]
[1777991935419,37.22,81200.18,1.0,-0.3391,0.00012,30.01787]
[1777991935650,37.22,81200.18,1.0,-0.3391,0.00012,30.01787]
[1777991935793,37.22,81200.18,1.0,-0.3391,0.00012,30.01787]
[1777991935856,37.22,81200.18,1.0,-0.3391,0.00012,30.01787]
[1777991936245,37.22,81184.74,1.0,-0.34095,0.00012,30.07475]
[1777991936520,37.22,81184.74,1.0,-0.34095,0.00012,30.07475]
[1777991937101,37.22,81184.74,1.0,-0.34095,0.00012,30.07475]
[1777991937109,37.22,81184.74,1.0,-0.34095,0.00012,30.07475]
[1777991937126,37.22,81184.74,1.0,-0.34095,0.00012,30.07475]
[1777991937361,37.22,81190.76,1.0,-0.34022,0.00012,30.05239]
[1777991939029,37.22,81195.6,1.0,-0.33964,0.00012,30.0344]
[1777991939295,37.22,81201.47,1.0,-0.33893,0.00012,30.01254]
[1777991939586,37.22,81201.47,1.0,-0.33893,0.00012,30.01254]
[1777991940141,37.22,81202.02,1.0,-0.33887,0.00012,30.01049]
[1777991941880,37.22,81204.07,1.0,-0.33862,0.00012,30.00268]
[1777991943482,37.22,81216.89,1.0,-0.33708,0.00012,29.9546]
[1777991944197,37.22,81216.89,1.0,-0.33708,0.00012,29.9546]
[1777991944238,37.21,81206.72,1.0,-0.33829,0.00012,29.99262]
[1777991945088,37.21,81206.72,1.0,-0.33829,0.00012,29.99262]
[1777991945362,37.21,81203.29,1.0,-0.3387,0.00012,30.00532]
[1777991945555,37.21,81203.29,1.0,-0.3387,0.00012,30.00532]
[1777991945711,37.21,81203.29,1.0,-0.3387,0.00012,30.00532]
[1777991946016,37.21,81196.6,1.0,-0.3395,0.00012,30.03014]
[1777991946939,37.21,81196.6,1.0,-0.3395,0.00012,30.03014]
[1777991947019,37.21,81196.6,1.0,-0.3395,0.00012,30.03014]
[1777991947261,37.21,81196.6,1.0,-0.3395,0.00012,30.03014]
[1777991947524,37.21,81181.75,1.0,-0.34128,0.00012,30.08474]
[1777991947602,37.21,81181.75,1.0,-0.34128,0.00012,30.08474]
[1777991947818,37.21,81181.75,1.0,-0.34128,0.00012,30.08474]
[1777991947929,37.21,81181.75,1.0,-0.34128,0.00012,30.08474]
[1777991948372,37.21,81181.75,1.0,-0.34128,0.00012,30.08474]
[1777991948339,37.21,81168.06,1.0,-0.34293,0.00012,30.13451]
[1777991948491,37.21,81168.06,1.0,-0.34293,0.00012,30.13451]
[1777991948621,37.21,81168.06,1.0,-0.34293,0.00012,30.13451]
[1777991948779,37.21,81168.06,1.0,-0.34293,0.00012,30.13451]
[1777991949140,37.21,81168.06,1.0,-0.34293,0.00012,30.13451]
[1777991949372,37.21,81167.99,1.0,-0.34293,0.00012,30.13461]
[1777991949612,37.21,81167.99,1.0,-0.34293,0.00012,30.13461]
[1777991949997,37.21,81167.99,1.0,-0.34293,0.00012,30.13461]
[1777991950038,37.21,81167.99,1.0,-0.34293,0.00012,30.13461]
[1777991950073,37.21,81167.99,1.0,-0.34293,0.00012,30.13461]
[1777991950150,37.21,81167.56,1.0,-0.34298,0.00012,30.13598]
[1777991950853,37.21,81167.56,1.0,-0.34298,0.00012,30.13598]
[1777991950866,37.21,81167.56,1.0,-0.34298,0.00012,30.13598]
[1777991951120,37.21,81167.56,1.0,-0.34298,0.00012,30.13598]
[1777991951232,37.21,81167.56,1.0,-0.34298,0.00012,30.13598]
[1777991951273,37.21,81165.4,1.0,-0.34323,0.00012,30.14361]
[1777991951647,37.21,81165.4,1.0,-0.34323,0.00012,30.14361]
[1777991952671,37.21,81165.4,1.0,-0.34323,0.00012,30.14342]
[1777991952875,37.21,81165.4,1.0,-0.34323,0.00012,30.14342]
[1777991952931,37.21,81165.4,1.0,-0.34323,0.00012,30.14342]
[1777991953011,37.21,81165.4,1.0,-0.34323,0.00012,30.14342]
[1777991953403,37.2,81159.99,1.0,-0.34387,0.00012,30.1626]
[1777991953754,37.2,81159.99,1.0,-0.34387,0.00012,30.1626]
[1777991953944,37.2,81159.99,1.0,-0.34387,0.00012,30.1626]
[1777991954353,37.2,81138.92,1.0,-0.34641,0.00012,30.23777]
[1777991954592,37.2,81138.92,1.0,-0.34641,0.00012,30.23777]
[1777991954634,37.2,81138.92,1.0,-0.34641,0.00012,30.23777]
[1777991955022,37.2,81138.92,1.0,-0.34641,0.00012,30.23777]
[1777991955057,37.2,81138.92,1.0,-0.34641,0.00012,30.23777]
[1777991955144,37.2,81138.92,1.0,-0.34641,0.00012,30.23777]
[1777991955323,37.2,81138.92,1.0,-0.34641,0.00012,30.23777]
[1777991955378,37.2,81134.7,1.0,-0.34692,0.00012,30.25271]
[1777991956695,37.19,81134.7,1.0,-0.34689,0.00012,30.25155]
[1777991957281,37.19,81134.7,1.0,-0.34689,0.00012,30.25155]
[1777991957331,37.19,81134.7,1.0,-0.34689,0.00012,30.25155]
[1777991957375,37.19,81129.55,1.0,-0.34751,0.00012,30.2696]
[1777991958045,37.19,81129.55,1.0,-0.34751,0.00012,30.2696]
[1777991958052,37.19,81129.55,1.0,-0.34751,0.00012,30.2696]
[1777991958090,37.19,81129.55,1.0,-0.34751,0.00012,30.2696]
[1777991958267,37.19,81129.55,1.0,-0.34751,0.00012,30.2696]
[1777991958293,37.19,81129.55,1.0,-0.34751,0.00012,30.2696]
[1777991958321,37.19,81128.48,1.0,-0.34763,0.00012,30.27324]
[1777991958626,37.19,81128.48,1.0,-0.34763,0.00012,30.27324]
[1777991960115,37.19,81123.57,1.0,-0.34822,0.00012,30.29036]
[1777991960134,37.19,81123.57,1.0,-0.34822,0.00012,30.29036]
[1777991960138,37.19,81123.57,1.0,-0.34822,0.00012,30.29036]
[1777991960260,37.19,81123.57,1.0,-0.34822,0.00012,30.29036]
[1777991960294,37.19,81123.24,1.0,-0.34826,0.00012,30.29138]
[1777991961283,37.19,81123.24,1.0,-0.34826,0.00012,30.29138]
[1777991962064,37.19,81130.48,1.0,-0.34738,0.00012,30.26579]
[1777991962409,37.19,81130.48,1.0,-0.34738,0.00012,30.26579]
[1777991962863,37.17,81137.51,1.0,-0.34648,0.00012,30.23958]
[1777991962897,37.17,81137.51,1.0,-0.34648,0.00012,30.23958]
[1777991963038,37.17,81137.51,1.0,-0.34648,0.00012,30.23958]
[1777991963329,37.16,81129.07,1.0,-0.34747,0.00012,30.26829]
[1777991965113,37.16,81125.57,1.0,-0.34789,0.00012,30.28052]
[1777991965443,37.16,81125.57,1.0,-0.34789,0.00012,30.28052]
[1777991965463,37.16,81125.57,1.0,-0.34789,0.00012,30.28052]
[1777991966177,37.16,81131.83,1.0,-0.34713,0.00012,30.25835]
[1777991966973,37.15,81142.32,1.0,-0.34582,0.00012,30.21991]
[1777991967315,37.15,81142.32,1.0,-0.34582,0.00012,30.21991]
[1777991967343,37.15,81142.32,1.0,-0.34582,0.00012,30.21991]
[1777991967416,37.15,81148.87,1.0,-0.34503,0.00012,30.1964]
[1777991967930,37.15,81148.87,1.0,-0.34503,0.00012,30.1964]
[1777991967940,37.15,81148.87,1.0,-0.34503,0.00012,30.1964]
[1777991968279,37.15,81148.87,1.0,-0.34503,0.00012,30.1964]
[1777991968286,37.15,81148.87,1.0,-0.34503,0.00012,30.1964]
[1777991968381,37.15,81149.03,1.0,-0.345,0.00012,30.19575]
[1777991973232,37.11,81147.96,1.0,-0.34499,0.00012,30.19206]
[1777991973234,37.11,81147.96,1.0,-0.34499,0.00012,30.19206]
[1777991973293,37.11,81147.96,1.0,-0.34499,0.00012,30.19206]
[1777991973368,37.11,81147.96,1.0,-0.34499,0.00012,30.19206]
[1777991973418,37.11,81147.96,1.0,-0.34499,0.00012,30.19206]
[1777991973471,37.11,81147.96,1.0,-0.34499,0.00012,30.19206]
[1777991973437,37.1,81148.36,1.0,-0.34488,0.00012,30.18868]
[1777991973732,37.1,81148.36,1.0,-0.34488,0.00012,30.18868]
[1777991974374,37.1,81148.36,1.0,-0.34488,0.00012,30.18868]
[1777991975496,37.07,81155.82,1.0,-0.34386,0.00012,30.15806]
[1777991976358,37.07,81155.82,1.0,-0.34386,0.00012,30.15806]
[1777991976420,37.06,81161.49,1.0,-0.34317,0.00012,30.13733]
[1777991977472,37.06,81161.49,1.0,-0.34317,0.00012,30.13733]
[1777991977524,37.06,81161.49,1.0,-0.34317,0.00012,30.13717]
[1777991977575,37.06,81161.49,1.0,-0.34317,0.00012,30.13717]
[1777991978242,37.06,81160.07,1.0,-0.34334,0.00012,30.14218]
[1777991979459,37.06,81170.11,1.0,-0.34212,0.00012,30.10544]
[1777991979517,37.06,81170.11,1.0,-0.34212,0.00012,30.10544]
[1777991980340,37.06,81170.11,1.0,-0.34212,0.00012,30.10544]
[1777991980352,37.06,81170.11,1.0,-0.34212,0.00012,30.10544]
[1777991981574,37.06,81174.55,1.0,-0.34157,0.00012,30.08892]
[1777991983538,37.06,81177.67,1.0,-0.34119,0.00012,30.07725]
[1777991988733,37.05,81182.75,1.0,-0.34056,0.00012,30.05803]
[1777991989013,37.05,81182.75,1.0,-0.34056,0.00012,30.05803]
[1777991989268,37.05,81182.75,1.0,-0.34056,0.00012,30.05803]
[1777991989414,37.05,81184.97,1.0,-0.34029,0.00012,30.04973]
[1777991989652,37.05,81184.97,1.0,-0.34029,0.00012,30.04973]
[1777991989691,37.05,81184.97,1.0,-0.34029,0.00012,30.04973]
[1777991990347,37.05,81185.11,1.0,-0.34027,0.00012,30.04913]
[1777991991286,37.05,81185.11,1.0,-0.34027,0.00012,30.04913]
[1777991991332,37.05,81185.11,1.0,-0.34027,0.00012,30.04913]
[1777991991641,37.05,81179.05,1.0,-0.341,0.00012,30.07145]
[1777991992340,37.05,81179.05,1.0,-0.341,0.00012,30.07138]
[1777991992733,37.05,81179.05,1.0,-0.341,0.00012,30.07138]
[1777991993346,37.05,81175.54,1.0,-0.34142,0.00012,30.08422]
[1777991998351,37.05,81173.02,1.0,-0.34171,0.00012,30.09308]
[1777992002626,37.04,81174.27,1.0,-0.34155,0.00012,30.08797]
[1777992003423,37.04,81173.86,1.0,-0.34159,0.00012,30.08938]
[1777992006017,37.04,81168.87,1.0,-0.34219,0.00012,30.10747]
[1777992006053,37.04,81168.87,1.0,-0.34219,0.00012,30.10747]
[1777992006835,37.04,81170.84,1.0,-0.34195,0.00012,30.10014]
[1777992006873,37.04,81170.84,1.0,-0.34195,0.00012,30.10014]
[1777992006940,37.04,81170.84,1.0,-0.34195,0.00012,30.10014]
[1777992007445,37.04,81172.63,1.0,-0.34173,0.00012,30.09347]
[1777992008018,37.04,81172.63,1.0,-0.34173,0.00012,30.09347]
[1777992008452,37.04,81175.61,1.0,-0.34137,0.00012,30.08241]
[1777992009069,37.04,81175.61,1.0,-0.34137,0.00012,30.08241]
[1777992009461,37.04,81176.28,1.0,-0.34128,0.00012,30.07986]
[1777992010330,37.04,81176.28,1.0,-0.34128,0.00012,30.07986]
[1777992011883,37.04,81183.29,1.0,-0.34043,0.00012,30.05381]
[1777992012639,37.04,81187.06,1.0,-0.33997,0.00012,30.03977]
[1777992012669,37.04,81187.06,1.0,-0.33997,0.00012,30.03977]
[1777992013487,37.03,81189.21,1.0,-0.33971,0.00012,30.03173]
[1777992013873,37.03,81189.21,1.0,-0.33971,0.00012,30.03173]
[1777992013887,37.03,81189.21,1.0,-0.33971,0.00012,30.03173]
[1777992014499,37.03,81192.4,1.0,-0.33933,0.00012,30.01981]
[1777992019529,37.03,81185.8,1.0,-0.34011,0.00012,30.04374]
[1777992024088,37.03,81190.94,1.0,-0.33948,0.00012,30.02442]
[1777992024224,37.03,81190.94,1.0,-0.33948,0.00012,30.02442]
[1777992024247,37.03,81190.94,1.0,-0.33948,0.00012,30.02442]
[1777992024323,37.03,81190.07,1.0,-0.33958,0.00012,30.0276]
[1777992024603,37.03,81190.07,1.0,-0.33958,0.00012,30.0276]
[1777992024891,37.03,81190.07,1.0,-0.33958,0.00012,30.0276]
[1777992026065,37.03,81183.14,1.0,-0.34042,0.00012,30.05332]
[1777992026251,37.03,81183.14,1.0,-0.34042,0.00012,30.05332]
[1777992026290,37.03,81171.24,1.0,-0.34185,0.00012,30.09704]
[1777992029377,37.03,81173.47,1.0,-0.34158,0.00012,30.08874]
[1777992030100,37.02,81173.33,1.0,-0.34159,0.00012,30.08902]
[1777992035106,37.02,81172.88,1.0,-0.34162,0.00012,30.0869]
[1777992036086,37.02,81171.91,1.0,-0.34173,0.00012,30.09035]
[1777992036092,37.02,81171.91,1.0,-0.34173,0.00012,30.09035]
[1777992038783,37.02,81174.29,1.0,-0.34143,0.00012,30.08136]
[1777992038985,37.02,81174.29,1.0,-0.34143,0.00012,30.08136]
[1777992039098,37.02,81174.29,1.0,-0.34143,0.00012,30.08136]
[1777992039271,37.02,81174.29,1.0,-0.34143,0.00012,30.08136]
[1777992039357,37.02,81174.29,1.0,-0.34143,0.00012,30.08136]
[1777992039391,37.02,81174.29,1.0,-0.34143,0.00012,30.08136]
[1777992039457,37.01,81174.32,1.0,-0.34142,0.00012,30.08102]
[1777992040402,37.01,81174.32,1.0,-0.34142,0.00012,30.08102]
[1777992040434,37.01,81174.32,1.0,-0.34142,0.00012,30.08102]
[1777992040483,37.01,81153.46,1.0,-0.34395,0.00012,30.15724]
[1777992040569,37.01,81153.46,1.0,-0.34395,0.00012,30.15724]
[1777992040911,37.01,81153.46,1.0,-0.34395,0.00012,30.15724]
[1777992041459,37.01,81140.76,1.0,-0.34549,0.00012,30.203]
[1777992042114,37.01,81140.76,1.0,-0.34549,0.00012,30.203]
[1777992042130,37.01,81140.76,1.0,-0.34549,0.00012,30.203]
[1777992042137,37.01,81140.76,1.0,-0.34549,0.00012,30.203]
[1777992042167,37.01,81140.76,1.0,-0.34549,0.00012,30.203]
[1777992042258,37.01,81134.06,1.0,-0.34631,0.00012,30.22693]
[1777992042912,37.01,81134.06,1.0,-0.34631,0.00012,30.22693]
[1777992042956,37.01,81134.06,1.0,-0.34631,0.00012,30.22693]
[1777992043267,37.01,81130.43,1.0,-0.34675,0.00012,30.2398]
[1777992044231,37.01,81130.43,1.0,-0.34675,0.00012,30.2398]
[1777992044246,37.01,81130.43,1.0,-0.34675,0.00012,30.2398]
[1777992044380,37.01,81129.78,1.0,-0.34682,0.00012,30.24204]
[1777992045016,37.01,81129.78,1.0,-0.34682,0.00012,30.24204]
[1777992045070,37.01,81129.78,1.0,-0.34682,0.00012,30.24204]
[1777992045475,37.01,81129.78,1.0,-0.34682,0.00012,30.24204]
[1777992046991,37.01,81133.96,1.0,-0.34631,0.00012,30.227]
[1777992047020,37.01,81133.96,1.0,-0.34631,0.00012,30.227]
[1777992048305,37.01,81129.37,1.0,-0.34687,0.00012,30.24328]
[1777992048551,37.01,81128.82,1.0,-0.34693,0.00012,30.24516]
[1777992053101,37.01,81131.81,1.0,-0.34656,0.00012,30.23422]
[1777992056375,37.01,81130.07,1.0,-0.34677,0.00012,30.24027]
[1777992056411,37.01,81130.07,1.0,-0.34677,0.00012,30.24027]
[1777992056452,37.01,81133.83,1.0,-0.3463,0.00012,30.22671]
[1777992060603,37.0,81130.46,1.0,-0.3467,0.00012,30.2384]
[1777992061683,37.0,81130.46,1.0,-0.3467,0.00012,30.2384]
[1777992064466,37.0,81131.16,1.0,-0.34661,0.00012,30.23575]
[1777992064496,37.0,81130.54,1.0,-0.34668,0.00012,30.23779]
[1777992065614,37.0,81130.54,1.0,-0.34668,0.00012,30.23779]
[1777992065775,37.0,81130.54,1.0,-0.34668,0.00012,30.23779]
[1777992065787,37.0,81130.54,1.0,-0.34668,0.00012,30.23779]
[1777992066037,37.0,81136.03,1.0,-0.34601,0.00012,30.21811]
[1777992066857,37.0,81136.03,1.0,-0.34601,0.00012,30.21811]
[1777992066972,37.0,81136.03,1.0,-0.34601,0.00012,30.21811]
[1777992067260,37.0,81136.03,1.0,-0.34601,0.00012,30.21811]
[1777992068249,37.0,81139.87,1.0,-0.34554,0.00012,30.20419]
[1777992068347,37.0,81139.87,1.0,-0.34554,0.00012,30.20419]
[1777992068368,37.0,81139.87,1.0,-0.34554,0.00012,30.20419]
[1777992068641,37.0,81137.38,1.0,-0.34584,0.00012,30.21305]
[1777992068686,37.0,81137.38,1.0,-0.34584,0.00012,30.21305]
[1777992069143,37.0,81137.38,1.0,-0.34584,0.00012,30.21305]
[1777992070191,36.99,81127.47,1.0,-0.34703,0.00012,30.2477]
[1777992070290,36.99,81127.47,1.0,-0.34703,0.00012,30.2477]
[1777992070355,36.99,81127.47,1.0,-0.34703,0.00012,30.2477]
[1777992070507,36.99,81127.47,1.0,-0.34703,0.00012,30.2477]
[1777992070515,36.99,81118.38,1.0,-0.34813,0.00012,30.27979]
[1777992070648,36.99,81118.38,1.0,-0.34813,0.00012,30.27979]
[1777992070752,36.99,81118.38,1.0,-0.34813,0.00012,30.27979]
[1777992071058,36.99,81118.38,1.0,-0.34813,0.00012,30.27979]
[1777992071098,36.99,81118.38,1.0,-0.34813,0.00012,30.27979]
[1777992071195,36.99,81118.38,1.0,-0.34813,0.00012,30.27979]
[1777992071540,36.99,81118.38,1.0,-0.34813,0.00012,30.27979]
[1777992072180,36.98,81110.35,1.0,-0.34907,0.00012,30.30684]
[1777992072192,36.98,81110.35,1.0,-0.34907,0.00012,30.30684]
[1777992072196,36.98,81110.35,1.0,-0.34907,0.00012,30.30684]
[1777992072199,36.98,81110.35,1.0,-0.34907,0.00012,30.30684]
[1777992072579,36.98,81110.35,1.0,-0.34907,0.00012,30.30684]
[1777992072340,36.98,81104.87,1.0,-0.34974,0.00012,30.32588]
[1777992072591,36.98,81104.87,1.0,-0.34974,0.00012,30.32588]
[1777992073047,36.98,81104.87,1.0,-0.34974,0.00012,30.32588]
[1777992073146,36.96,81103.41,1.0,-0.34987,0.00012,30.32949]
[1777992073840,36.96,81103.41,1.0,-0.34987,0.00012,30.32949]
[1777992074634,36.96,81111.45,1.0,-0.34888,0.00012,30.30119]
[1777992077563,36.96,81114.34,1.0,-0.34852,0.00012,30.29078]
[1777992078064,36.96,81114.34,1.0,-0.34852,0.00012,30.29078]
[1777992078580,36.96,81116.32,1.0,-0.34827,0.00012,30.28355]
[1777992078644,36.96,81116.32,1.0,-0.34827,0.00012,30.28355]
[1777992081617,36.96,81125.48,1.0,-0.34715,0.00012,30.25082]
[1777992082418,36.96,81125.48,1.0,-0.34715,0.00012,30.25082]
[1777992082431,36.96,81125.48,1.0,-0.34715,0.00012,30.25082]
[1777992082438,36.96,81125.48,1.0,-0.34715,0.00012,30.25082]
[1777992082495,36.96,81126.95,1.0,-0.34696,0.00012,30.2455]
[1777992082619,36.96,81126.95,1.0,-0.34696,0.00012,30.2455]
[1777992082685,36.96,81126.95,1.0,-0.34696,0.00012,30.2455]
[1777992083401,36.95,81136.67,1.0,-0.34578,0.00012,30.21069]
[1777992084909,36.95,81140.46,1.0,-0.34531,0.00012,30.19702]
[1777992084950,36.95,81140.46,1.0,-0.34531,0.00012,30.19702]
[1777992084974,36.95,81140.46,1.0,-0.34531,0.00012,30.19702]
[1777992085546,36.95,81137.43,1.0,-0.34568,0.00012,30.20786]
[1777992086116,36.95,81137.43,1.0,-0.34568,0.00012,30.20786]
[1777992086598,36.95,81141.42,1.0,-0.34519,0.00012,30.19347]
[1777992086652,36.95,81141.42,1.0,-0.34519,0.00012,30.19347]
[1777992086675,36.95,81141.42,1.0,-0.34519,0.00012,30.19347]
[1777992087308,36.95,81145.89,1.0,-0.34465,0.00012,30.1773]
[1777992087713,36.95,81145.89,1.0,-0.34465,0.00012,30.1773]
[1777992087726,36.95,81145.89,1.0,-0.34465,0.00012,30.1773]
[1777992087768,36.95,81145.89,1.0,-0.34465,0.00012,30.1773]
[1777992088003,36.95,81145.89,1.0,-0.34465,0.00012,30.1773]
[1777992089058,36.95,81149.64,1.0,-0.34419,0.00012,30.16371]
[1777992089075,36.95,81149.64,1.0,-0.34419,0.00012,30.16371]
[1777992089441,36.95,81149.64,1.0,-0.34419,0.00012,30.16371]
[1777992089459,36.95,81149.64,1.0,-0.34419,0.00012,30.16371]
[1777992089518,36.95,81149.64,1.0,-0.34419,0.00012,30.16371]
[1777992089508,36.95,81152.05,1.0,-0.3439,0.00012,30.15495]
[1777992089649,36.95,81152.05,1.0,-0.3439,0.00012,30.15495]
[1777992090281,36.95,81163.52,1.0,-0.34251,0.00012,30.11312]
[1777992092071,36.95,81168.14,1.0,-0.34192,0.00012,30.09268]
[1777992092661,36.95,81168.14,1.0,-0.34192,0.00012,30.09268]
[1777992096373,36.95,81169.28,1.0,-0.34178,0.00012,30.08813]
[1777992096385,36.95,81169.28,1.0,-0.34178,0.00012,30.08813]
[1777992096431,36.95,81169.28,1.0,-0.34178,0.00012,30.08813]
[1777992096522,36.95,81170.86,1.0,-0.34158,0.00012,30.08221]
[1777992096837,36.95,81170.86,1.0,-0.34158,0.00012,30.08221]
[1777992097206,36.95,81170.86,1.0,-0.34158,0.00012,30.08221]
[1777992097254,36.95,81170.86,1.0,-0.34158,0.00012,30.08221]
[1777992097284,36.95,81170.86,1.0,-0.34158,0.00012,30.08221]
[1777992098938,36.95,81177.37,1.0,-0.34079,0.00012,30.05797]
[1777992098967,36.95,81177.37,1.0,-0.34079,0.00012,30.05797]
[1777992100913,36.94,81184.19,1.0,-0.33996,0.00012,30.03251]
[1777992100944,36.94,81184.19,1.0,-0.33996,0.00012,30.03251]
[1777992102905,36.94,81180.19,1.0,-0.34044,0.00012,30.04722]
[1777992103455,36.94,81180.19,1.0,-0.34044,0.00012,30.04722]
[1777992103533,36.94,81181.53,1.0,-0.34027,0.00012,30.04217]
[1777992108453,36.94,81176.47,1.0,-0.34087,0.00012,30.06056]
[1777992108470,36.94,81176.47,1.0,-0.34087,0.00012,30.06056]
[1777992108555,36.94,81176.9,1.0,-0.34082,0.00012,30.05888]
[1777992108961,36.94,81176.9,1.0,-0.34082,0.00012,30.05888]
[1777992111011,36.94,81184.21,1.0,-0.33993,0.00012,30.03157]
[1777992111503,36.94,81185.4,1.0,-0.33978,0.00012,30.02707]
[1777992112282,36.94,81185.4,1.0,-0.33978,0.00012,30.02707]
[1777992112291,36.94,81185.4,1.0,-0.33978,0.00012,30.02707]
[1777992114855,36.93,81183.27,1.0,-0.34003,0.00012,30.03481]
[1777992116286,36.93,81185.86,1.0,-0.33972,0.00012,30.02509]
[1777992116299,36.93,81185.86,1.0,-0.33972,0.00012,30.02509]
[1777992116347,36.93,81185.86,1.0,-0.33972,0.00012,30.02509]
[1777992116361,36.93,81185.86,1.0,-0.33972,0.00012,30.02509]
[1777992116377,36.93,81185.86,1.0,-0.33972,0.00012,30.02509]
[1777992116514,36.93,81191.83,1.0,-0.339,0.00012,30.00273]
[1777992116657,36.93,81191.83,1.0,-0.339,0.00012,30.00273]
[1777992118647,36.93,81202.5,1.0,-0.33771,0.00012,29.96256]
[1777992120685,36.93,81206.59,1.0,-0.33721,0.00012,29.9471]
[1777992120714,36.93,81206.59,1.0,-0.33721,0.00012,29.9471]
[1777992121638,36.93,81209.88,1.0,-0.33682,0.00012,29.93463]
[1777992125528,36.93,81219.08,1.0,-0.3357,0.00012,29.89932]
[1777992126188,36.93,81219.08,1.0,-0.3357,0.00012,29.89932]
[1777992126199,36.93,81219.08,1.0,-0.3357,0.00012,29.89932]
[1777992127585,36.93,81219.82,1.0,-0.33561,0.00012,29.8964]
[1777992127678,36.93,81219.82,1.0,-0.3356,0.00012,29.89632]
[1777992127704,36.93,81219.82,1.0,-0.3356,0.00012,29.89632]
[1777992128850,36.93,81225.6,1.0,-0.33491,0.00012,29.87409]
[1777992128884,36.93,81225.6,1.0,-0.33491,0.00012,29.87409]
[1777992129330,36.93,81225.33,1.0,-0.33494,0.00012,29.87505]
[1777992130872,36.93,81232.48,1.0,-0.33408,0.00012,29.84747]
[1777992131354,36.93,81230.2,1.0,-0.33435,0.00012,29.85622]
[1777992132232,36.93,81230.2,1.0,-0.33435,0.00012,29.85622]
[1777992132265,36.93,81230.2,1.0,-0.33435,0.00012,29.85622]
[1777992132339,36.93,81230.2,1.0,-0.33435,0.00012,29.85622]
[1777992132354,36.93,81230.2,1.0,-0.33435,0.00012,29.85622]
[1777992134741,36.93,81213.84,1.0,-0.33631,0.00012,29.91865]
[1777992137434,36.93,81208.35,1.0,-0.33697,0.00012,29.93944]
[1777992138975,36.93,81214.64,1.0,-0.33621,0.00012,29.91543]
[1777992139364,36.93,81214.64,1.0,-0.33621,0.00012,29.91543]
[1777992139375,36.93,81214.64,1.0,-0.33621,0.00012,29.91543]
[1777992139381,36.93,81214.64,1.0,-0.33621,0.00012,29.91543]
[1777992139404,36.93,81214.64,1.0,-0.33621,0.00012,29.91543]
[1777992139448,36.93,81214.64,1.0,-0.33621,0.00012,29.91543]
[1777992139647,36.92,81215.63,1.0,-0.33609,0.00012,29.91154]
[1777992139709,36.92,81215.63,1.0,-0.33609,0.00012,29.91154]
[1777992140411,36.92,81215.63,1.0,-0.33608,0.00012,29.91142]
[1777992140782,36.92,81215.63,1.0,-0.33608,0.00012,29.91142]
[1777992141404,36.92,81215.63,1.0,-0.33608,0.00012,29.91142]
[1777992141458,36.92,81215.63,1.0,-0.33608,0.00012,29.91142]
[1777992141560,36.92,81217.68,1.0,-0.33583,0.00012,29.90349]
[1777992142509,36.92,81217.68,1.0,-0.33583,0.00012,29.90349]
[1777992142518,36.92,81217.68,1.0,-0.33583,0.00012,29.90349]
[1777992142544,36.92,81217.68,1.0,-0.33583,0.00012,29.90349]
[1777992142610,36.92,81219.06,1.0,-0.33566,0.00012,29.89811]
[1777992143350,36.92,81219.06,1.0,-0.33566,0.00012,29.89811]
[1777992143441,36.92,81219.26,1.0,-0.33564,0.00012,29.89724]
[1777992148619,36.92,81219.97,1.0,-0.33554,0.00012,29.89411]
[1777992149436,36.92,81219.88,1.0,-0.33555,0.00012,29.89436]
[1777992153888,36.91,81221.4,1.0,-0.33534,0.00012,29.88485]
[1777992153905,36.91,81221.4,1.0,-0.33534,0.00012,29.88485]
[1777992156024,36.91,81217.45,1.0,-0.33581,0.00012,29.89977]
[1777992156718,36.91,81217.33,1.0,-0.33582,0.00012,29.90012]
[1777992161978,36.91,81217.81,1.0,-0.33575,0.00012,29.89778]
[1777992163908,36.91,81217.68,1.0,-0.33576,0.00012,29.89807]
[1777992163989,36.91,81217.68,1.0,-0.33576,0.00012,29.89807]
[1777992164076,36.91,81217.68,1.0,-0.33576,0.00012,29.89807]
[1777992164121,36.91,81217.68,1.0,-0.33576,0.00012,29.89807]
[1777992164310,36.91,81217.68,1.0,-0.33576,0.00012,29.89807]
[1777992164323,36.91,81217.68,1.0,-0.33576,0.00012,29.89807]
[1777992164548,36.91,81217.68,1.0,-0.33576,0.00012,29.89807]
[1777992164611,36.91,81208.87,1.0,-0.33682,0.00012,29.93154]
[1777992164740,36.91,81208.87,1.0,-0.33682,0.00012,29.93154]
[1777992165210,36.91,81208.87,1.0,-0.33682,0.00012,29.93154]
[1777992165622,36.91,81208.87,1.0,-0.33682,0.00012,29.93154]
[1777992170798,36.91,81213.62,1.0,-0.33625,0.00012,29.91364]
[1777992173642,36.91,81201.91,1.0,-0.33766,0.00012,29.95815]
[1777992178677,36.91,81205.75,1.0,-0.3372,0.00012,29.94363]
[1777992183716,36.91,81206.26,1.0,-0.33714,0.00012,29.94172]
[1777992186151,36.91,81210.2,1.0,-0.33666,0.00012,29.92651]
[1777992186712,36.9,81209.44,1.0,-0.33675,0.00012,29.92929]
[1777992191730,36.9,81211.44,1.0,-0.33649,0.00012,29.9211]
[1777992193718,36.9,81221.6,1.0,-0.33526,0.00012,29.88209]
[1777992195194,36.9,81221.28,1.0,-0.33529,0.00012,29.88323]
[1777992195735,36.9,81220.99,1.0,-0.33533,0.00012,29.88426]
[1777992200024,36.9,81221.13,1.0,-0.3353,0.00012,29.88342]
[1777992200650,36.89,81220.57,1.0,-0.33537,0.00012,29.88549]
[1777992205677,36.89,81221.29,1.0,-0.33527,0.00012,29.88243]
[1777992210061,36.89,81219.95,1.0,-0.33542,0.00012,29.8872]
[1777992210648,36.89,81219.95,1.0,-0.33542,0.00012,29.8872]
[1777992210751,36.89,81219.95,1.0,-0.33542,0.00012,29.8872]
[1777992211696,36.89,81219.54,1.0,-0.33547,0.00012,29.88869]
[1777992212226,36.89,81219.54,1.0,-0.33547,0.00012,29.88869]
[1777992212394,36.89,81219.54,1.0,-0.33547,0.00012,29.88869]
[1777992212811,36.89,81224.11,1.0,-0.3349,0.00012,29.86778]
[1777992214270,36.89,81217.06,1.0,-0.33575,0.00012,29.89475]
[1777992214287,36.89,81217.06,1.0,-0.33575,0.00012,29.89475]
[1777992216133,36.88,81211.53,1.0,-0.33639,0.00012,29.91497]
[1777992216154,36.88,81211.53,1.0,-0.33639,0.00012,29.91497]
[1777992216171,36.88,81211.53,1.0,-0.33639,0.00012,29.91497]
[1777992218165,36.88,81210.32,1.0,-0.33653,0.00012,29.91949]
[1777992218213,36.88,81210.32,1.0,-0.33653,0.00012,29.91949]
[1777992218295,36.88,81210.32,1.0,-0.33653,0.00012,29.91949]
[1777992223317,36.87,81215.08,1.0,-0.33592,0.00012,29.90002]
[1777992228339,36.86,81215.64,1.0,-0.33582,0.00012,29.89676]
[1777992233349,36.85,81214.82,1.0,-0.33589,0.00012,29.89889]
[1777992234073,36.85,81214.81,1.0,-0.33589,0.00012,29.89885]
[1777992234758,36.85,81215.8,1.0,-0.33577,0.00012,29.89498]
[1777992235431,36.85,81215.8,1.0,-0.33577,0.00012,29.89498]
[1777992235571,36.85,81217.24,1.0,-0.33559,0.00012,29.88939]
[1777992235967,36.85,81217.24,1.0,-0.33559,0.00012,29.88939]
[1777992236575,36.85,81214.9,1.0,-0.33587,0.00012,29.89828]
[1777992237136,36.85,81214.9,1.0,-0.33587,0.00012,29.89828]
[1777992237689,36.85,81214.45,1.0,-0.33592,0.00012,29.89988]
[1777992242709,36.85,81213.25,1.0,-0.33605,0.00012,29.90397]
[1777992245279,36.84,81213.4,1.0,-0.33603,0.00012,29.90302]
[1777992245294,36.84,81213.4,1.0,-0.33603,0.00012,29.90302]
[1777992245770,36.84,81212.95,1.0,-0.33608,0.00012,29.90462]
[1777992247086,36.84,81204.91,1.0,-0.33705,0.00012,29.93531]
[1777992247796,36.84,81197.25,1.0,-0.33798,0.00012,29.96436]
[1777992247837,36.84,81197.25,1.0,-0.33798,0.00012,29.96436]
[1777992248530,36.84,81197.25,1.0,-0.33798,0.00012,29.96436]
[1777992248603,36.84,81196.3,1.0,-0.33809,0.00012,29.96795]
[1777992249715,36.84,81196.3,1.0,-0.33809,0.00012,29.96795]
[1777992250198,36.84,81196.21,1.0,-0.3381,0.00012,29.96829]
[1777992251807,36.84,81195.7,1.0,-0.33816,0.00012,29.97021]
[1777992252744,36.84,81194.74,1.0,-0.33828,0.00012,29.97383]
[1777992253047,36.84,81194.74,1.0,-0.33828,0.00012,29.97383]
[1777992253219,36.84,81194.74,1.0,-0.33828,0.00012,29.97383]
[1777992255608,36.84,81185.75,1.0,-0.33937,0.00012,30.00758]
[1777992259193,36.84,81190.03,1.0,-0.33885,0.00012,29.99143]
[1777992259290,36.84,81189.11,1.0,-0.33896,0.00012,29.99486]
[1777992260977,36.84,81189.1,1.0,-0.33896,0.00012,29.99487]
[1777992261735,36.84,81194.36,1.0,-0.33832,0.00012,29.97506]
[1777992262660,36.84,81194.36,1.0,-0.33832,0.00012,29.97506]
[1777992262683,36.84,81194.36,1.0,-0.33832,0.00012,29.97506]
[1777992262689,36.84,81194.36,1.0,-0.33832,0.00012,29.97506]
[1777992264011,36.84,81195.68,1.0,-0.33816,0.00012,29.97004]
[1777992264147,36.84,81195.68,1.0,-0.33816,0.00012,29.97004]
[1777992264700,36.84,81199.08,1.0,-0.33775,0.00012,29.95718]
[1777992266561,36.83,81204.39,1.0,-0.33706,0.00012,29.93539]
[1777992266766,36.82,81209.55,1.0,-0.33639,0.00012,29.91423]
[1777992266927,36.82,81209.55,1.0,-0.33639,0.00012,29.91423]
[1777992267003,36.82,81209.55,1.0,-0.33639,0.00012,29.91423]
[1777992267041,36.82,81209.55,1.0,-0.33639,0.00012,29.91423]
[1777992267201,36.82,81209.55,1.0,-0.33639,0.00012,29.91423]
[1777992267277,36.82,81209.55,1.0,-0.33639,0.00012,29.91423]
[1777992267507,36.82,81209.55,1.0,-0.33639,0.00012,29.91423]
[1777992267559,36.82,81209.55,1.0,-0.33639,0.00012,29.91423]
[1777992267781,36.82,81220.02,1.0,-0.33512,0.00012,29.87398]
[1777992267875,36.82,81220.02,1.0,-0.33512,0.00012,29.87398]
[1777992268548,36.82,81229.05,1.0,-0.33403,0.00012,29.83904]
[1777992269250,36.82,81229.05,1.0,-0.33403,0.00012,29.83904]
[1777992269260,36.82,81229.05,1.0,-0.33403,0.00012,29.83904]
[1777992269467,36.82,81231.55,1.0,-0.33373,0.00012,29.82926]
[1777992271224,36.82,81231.55,1.0,-0.33372,0.00012,29.82918]
[1777992271366,36.81,81232.93,1.0,-0.33354,0.00012,29.82048]
[1777992275181,36.81,81227.19,1.0,-0.33423,0.00012,29.84248]
[1777992275349,36.81,81227.19,1.0,-0.33423,0.00012,29.84248]
[1777992275373,36.81,81227.19,1.0,-0.33423,0.00012,29.84248]
[1777992275462,36.81,81226.81,1.0,-0.33427,0.00012,29.84388]
[1777992276832,36.81,81226.81,1.0,-0.33427,0.00012,29.8438]
[1777992277393,36.81,81226.26,1.0,-0.33433,0.00012,29.84584]
[1777992282318,36.81,81220.44,1.0,-0.33502,0.00012,29.86794]
[1777992282426,36.81,81220.44,1.0,-0.33502,0.00012,29.86794]
[1777992282592,36.81,81220.44,1.0,-0.33502,0.00012,29.86794]
[1777992282596,36.81,81220.44,1.0,-0.33502,0.00012,29.86794]
[1777992282616,36.81,81216.72,1.0,-0.33547,0.00012,29.88214]
[1777992288447,36.8,81212.86,1.0,-0.33592,0.00012,29.89632]
[1777992288459,36.8,81212.86,1.0,-0.33592,0.00012,29.89632]
[1777992288509,36.8,81212.36,1.0,-0.33598,0.00012,29.89812]
[1777992293259,36.8,81213.58,1.0,-0.33581,0.00012,29.89294]
[1777992293505,36.8,81213.55,1.0,-0.33581,0.00012,29.89293]
[1777992298541,36.79,81215.21,1.0,-0.3356,0.00012,29.88595]
[1777992303579,36.79,81213.43,1.0,-0.33579,0.00012,29.89216]
[1777992305326,36.79,81213.74,1.0,-0.33575,0.00012,29.89084]
[1777992305590,36.79,81214.44,1.0,-0.33566,0.00012,29.88803]
[1777992306702,36.79,81214.44,1.0,-0.33566,0.00012,29.88803]
[1777992307154,36.79,81222.9,1.0,-0.33464,0.00012,29.85534]
[1777992307160,36.79,81222.9,1.0,-0.33464,0.00012,29.85534]
[1777992307174,36.79,81222.9,1.0,-0.33464,0.00012,29.85534]
[1777992307188,36.79,81222.9,1.0,-0.33464,0.00012,29.85534]
[1777992307835,36.78,81223.53,1.0,-0.33456,0.00012,29.85281]
[1777992307867,36.78,81223.53,1.0,-0.33456,0.00012,29.85281]
[1777992307890,36.78,81223.53,1.0,-0.33456,0.00012,29.85281]
[1777992307916,36.78,81223.53,1.0,-0.33456,0.00012,29.85281]
[1777992307951,36.78,81223.53,1.0,-0.33456,0.00012,29.85281]
[1777992308014,36.78,81223.53,1.0,-0.33456,0.00012,29.85281]
[1777992308405,36.78,81223.53,1.0,-0.33456,0.00012,29.85281]
[1777992308797,36.78,81206.26,1.0,-0.33664,0.00012,29.91901]
[1777992310480,36.78,81204.51,1.0,-0.33686,0.00012,29.92575]
[1777992310625,36.78,81204.51,1.0,-0.33686,0.00012,29.92577]
[1777992313309,36.78,81204.09,1.0,-0.33688,0.00012,29.92651]
[1777992313395,36.78,81204.09,1.0,-0.33688,0.00012,29.92651]
[1777992313646,36.78,81204.09,1.0,-0.33689,0.00012,29.92663]
[1777992314135,36.78,81204.09,1.0,-0.33689,0.00012,29.92663]
[1777992314801,36.78,81204.09,1.0,-0.33689,0.00012,29.92663]
[1777992315266,36.77,81208.95,1.0,-0.33627,0.00012,29.90714]
[1777992318055,36.76,81213.56,1.0,-0.33569,0.00012,29.88848]
[1777992318071,36.76,81213.56,1.0,-0.33569,0.00012,29.88848]
[1777992318469,36.76,81213.56,1.0,-0.33569,0.00012,29.88848]
[1777992319297,36.76,81215.42,1.0,-0.33546,0.00012,29.88126]
[1777992322232,36.76,81218.14,1.0,-0.33512,0.00012,29.8706]
[1777992322243,36.76,81218.14,1.0,-0.33512,0.00012,29.8706]
[1777992327743,36.76,81217.02,1.0,-0.33525,0.00012,29.87456]
[1777992332828,36.76,81215.82,1.0,-0.33537,0.00012,29.87565]
[1777992336902,36.76,81217.07,1.0,-0.33521,0.00012,29.87049]
[1777992337817,36.75,81215.2,1.0,-0.33544,0.00012,29.87761]
[1777992338822,36.76,81202.14,1.0,-0.33703,0.00012,29.92792]
[1777992338887,36.76,81202.14,1.0,-0.33703,0.00012,29.92792]
[1777992339807,36.76,81202.14,1.0,-0.33703,0.00012,29.92792]
[1777992339816,36.76,81202.14,1.0,-0.33703,0.00012,29.92792]
[1777992339831,36.76,81202.82,1.0,-0.33694,0.00012,29.92532]
[1777992344082,36.76,81202.47,1.0,-0.33699,0.00012,29.9266]
[1777992344863,36.76,81206.75,1.0,-0.33647,0.00012,29.91025]
[1777992347884,36.76,81215.86,1.0,-0.33536,0.00012,29.87513]
[1777992351612,36.75,81217.86,1.0,-0.3351,0.00012,29.86684]
[1777992352375,36.75,81217.86,1.0,-0.3351,0.00012,29.86684]
[1777992352386,36.75,81217.86,1.0,-0.3351,0.00012,29.86684]
[1777992353155,36.75,81216.25,1.0,-0.33529,0.00012,29.873]
[1777992353681,36.75,81216.25,1.0,-0.33529,0.00012,29.873]
[1777992353984,36.75,81216.14,1.0,-0.33531,0.00012,29.87338]
[1777992353999,36.75,81216.14,1.0,-0.33531,0.00012,29.87338]
[1777992360480,36.75,81226.4,1.0,-0.33406,0.00012,29.83361]
[1777992360500,36.75,81226.4,1.0,-0.33406,0.00012,29.83361]
[1777992361779,36.75,81224.89,1.0,-0.33424,0.00012,29.83943]
[1777992362103,36.75,81228.34,1.0,-0.33383,0.00012,29.82603]
[1777992362298,36.75,81228.34,1.0,-0.33383,0.00012,29.82603]
[1777992362441,36.75,81228.34,1.0,-0.33383,0.00012,29.82603]
[1777992362490,36.75,81228.34,1.0,-0.33383,0.00012,29.82603]
[1777992362869,36.75,81231.79,1.0,-0.33341,0.00012,29.81261]
[1777992363800,36.75,81231.79,1.0,-0.33341,0.00012,29.81261]
[1777992363811,36.75,81231.79,1.0,-0.33341,0.00012,29.81261]
[1777992363877,36.75,81241.04,1.0,-0.33229,0.00012,29.77637]
[1777992367842,36.75,81240.18,1.0,-0.33239,0.00012,29.77953]
[1777992367867,36.75,81240.18,1.0,-0.33239,0.00012,29.77953]
[1777992373231,36.75,81233.65,1.0,-0.33318,0.00012,29.8052]
[1777992373904,36.75,81233.65,1.0,-0.33318,0.00012,29.8052]
[1777992373936,36.75,81232.73,1.0,-0.33329,0.00012,29.80883]
[1777992374377,36.75,81232.73,1.0,-0.33329,0.00012,29.80883]
[1777992374387,36.75,81232.73,1.0,-0.33329,0.00012,29.80883]
[1777992374659,36.75,81232.66,1.0,-0.3333,0.00012,29.80913]
[1777992380117,36.75,81230.9,1.0,-0.33352,0.00012,29.81611]
[1777992381057,36.75,81230.9,1.0,-0.33352,0.00012,29.81611]
[1777992381090,36.75,81230.9,1.0,-0.33352,0.00012,29.81611]
[1777992381360,36.75,81230.9,1.0,-0.33352,0.00012,29.81611]
[1777992381914,36.75,81227.42,1.0,-0.33394,0.00012,29.82968]
[1777992382605,36.75,81218.07,1.0,-0.33507,0.00012,29.86593]
[1777992383754,36.75,81218.07,1.0,-0.33507,0.00012,29.86593]
[1777992383855,36.75,81218.8,1.0,-0.33498,0.00012,29.86308]
[1777992385672,36.75,81218.8,1.0,-0.33498,0.00012,29.86308]
[1777992385726,36.75,81212.71,1.0,-0.3357,0.00012,29.88597]
[1777992386141,36.75,81212.71,1.0,-0.3357,0.00012,29.88597]
[1777992386269,36.75,81209.43,1.0,-0.3361,0.00012,29.89859]
[1777992387746,36.75,81209.43,1.0,-0.3361,0.00012,29.89859]
[1777992387760,36.75,81208.31,1.0,-0.33624,0.00012,29.90291]
[1777992389450,36.75,81207.2,1.0,-0.33637,0.00012,29.90718]
[1777992389474,36.75,81206.81,1.0,-0.33642,0.00012,29.90868]
[1777992395226,36.75,81207.62,1.0,-0.33631,0.00012,29.90236]
[1777992397757,36.75,81210.32,1.0,-0.33598,0.00012,29.89202]
[1777992397839,36.75,81210.64,1.0,-0.33595,0.00012,29.89083]
[1777992398223,36.75,81210.64,1.0,-0.33595,0.00012,29.89083]
[1777992398278,36.75,81214.94,1.0,-0.33542,0.00012,29.87431]
[1777992399490,36.75,81214.94,1.0,-0.33542,0.00012,29.87431]
[1777992399562,36.75,81217.52,1.0,-0.33511,0.00012,29.86434]
[1777992400192,36.75,81217.52,1.0,-0.33511,0.00012,29.86434]
[1777992400270,36.75,81217.35,1.0,-0.33513,0.00012,29.865]
[1777992405562,36.75,81217.38,1.0,-0.33513,0.00012,29.86483]
[1777992411336,36.75,81215.63,1.0,-0.33535,0.00012,29.87201]
[1777992415907,36.75,81217.08,1.0,-0.33518,0.00012,29.86653]
[1777992416232,36.75,81215.39,1.0,-0.33538,0.00012,29.87306]
[1777992416305,36.75,81215.39,1.0,-0.33538,0.00012,29.87306]
[1777992416426,36.75,81215.39,1.0,-0.33538,0.00012,29.87306]
[1777992416754,36.75,81215.39,1.0,-0.33538,0.00012,29.87306]
[1777992416903,36.75,81215.39,1.0,-0.33538,0.00012,29.87306]
[1777992416872,36.75,81196.29,1.0,-0.3377,0.00012,29.94608]
[1777992417014,36.75,81196.29,1.0,-0.3377,0.00012,29.94608]
[1777992417035,36.75,81196.29,1.0,-0.3377,0.00012,29.94608]
[1777992417039,36.75,81196.29,1.0,-0.3377,0.00012,29.94608]
[1777992417176,36.75,81196.29,1.0,-0.3377,0.00012,29.94608]
[1777992417301,36.75,81196.29,1.0,-0.3377,0.00012,29.94608]
[1777992417894,36.75,81185.81,1.0,-0.33897,0.00012,29.98566]
[1777992418030,36.75,81185.81,1.0,-0.33897,0.00012,29.98566]
[1777992418089,36.75,81185.81,1.0,-0.33897,0.00012,29.98566]
[1777992418216,36.75,81185.81,1.0,-0.33897,0.00012,29.98566]
[1777992418681,36.75,81185.81,1.0,-0.33897,0.00012,29.98566]
[1777992418736,36.75,81185.81,1.0,-0.33897,0.00012,29.98566]
[1777992418946,36.75,81168.79,1.0,-0.34104,0.00012,30.04928]
[1777992419394,36.75,81168.79,1.0,-0.34104,0.00012,30.04916]
[1777992420263,36.75,81168.79,1.0,-0.34104,0.00012,30.04916]
[1777992420341,36.75,81168.79,1.0,-0.34104,0.00012,30.04916]
[1777992420441,36.75,81168.79,1.0,-0.34104,0.00012,30.04916]
[1777992420551,36.75,81168.79,1.0,-0.34104,0.00012,30.04916]
[1777992420705,36.75,81163.4,1.0,-0.34169,0.00012,30.06904]
[1777992421065,36.75,81163.4,1.0,-0.34169,0.00012,30.06904]
[1777992421078,36.75,81163.4,1.0,-0.34169,0.00012,30.06904]
[1777992421080,36.75,81163.4,1.0,-0.34169,0.00012,30.06904]
[1777992421782,36.75,81157.64,1.0,-0.34239,0.00012,30.09019]
[1777992423591,36.75,81157.64,1.0,-0.34238,0.00012,30.09004]
[1777992424576,36.74,81157.9,1.0,-0.34235,0.00012,30.08894]
[1777992426083,36.74,81157.85,1.0,-0.34234,0.00012,30.08882]
[1777992426126,36.74,81157.85,1.0,-0.34234,0.00012,30.08882]
[1777992426228,36.74,81157.85,1.0,-0.34234,0.00012,30.08882]
[1777992426240,36.74,81157.85,1.0,-0.34234,0.00012,30.08882]
[1777992426613,36.74,81157.85,1.0,-0.34234,0.00012,30.08882]
[1777992428544,36.74,81150.69,1.0,-0.34321,0.00012,30.11501]
[1777992433651,36.74,81143.18,1.0,-0.34412,0.00012,30.14206]
[1777992439439,36.73,81148.97,1.0,-0.34338,0.00012,30.11982]
[1777992441889,36.73,81150.32,1.0,-0.3432,0.00012,30.11453]
[1777992441947,36.72,81149.95,1.0,-0.34324,0.00012,30.11573]
[1777992443762,36.72,81151.02,1.0,-0.34311,0.00012,30.11163]
[1777992444722,36.72,81152.26,1.0,-0.34295,0.00012,30.10691]
[1777992446745,36.72,81153.01,1.0,-0.34285,0.00012,30.10383]
[1777992446750,36.72,81153.36,1.0,-0.3428,0.00012,30.10238]
[1777992452627,36.71,81148.52,1.0,-0.34335,0.00012,30.116]
[1777992454413,36.71,81147.84,1.0,-0.34343,0.00012,30.11832]
[1777992454779,36.71,81147.84,1.0,-0.34343,0.00012,30.11832]
[1777992454783,36.71,81144.17,1.0,-0.34388,0.00012,30.1316]
[1777992456309,36.71,81139.88,1.0,-0.3444,0.00012,30.1471]
[1777992456417,36.71,81139.88,1.0,-0.3444,0.00012,30.1471]
[1777992456488,36.71,81139.88,1.0,-0.3444,0.00012,30.1471]
[1777992456535,36.71,81139.88,1.0,-0.3444,0.00012,30.1471]
[1777992456665,36.71,81139.88,1.0,-0.3444,0.00012,30.1471]
[1777992456677,36.71,81139.88,1.0,-0.3444,0.00012,30.1471]
[1777992456873,36.71,81139.88,1.0,-0.3444,0.00012,30.1471]
[1777992456884,36.71,81139.88,1.0,-0.3444,0.00012,30.1471]
[1777992456908,36.7,81127.97,1.0,-0.34585,0.00012,30.19015]
[1777992457913,36.7,81117.49,1.0,-0.34713,0.00012,30.2276]
[1777992458077,36.7,81117.49,1.0,-0.34713,0.00012,30.2276]
[1777992458186,36.7,81117.49,1.0,-0.34713,0.00012,30.2276]
[1777992458785,36.7,81117.49,1.0,-0.34713,0.00012,30.2276]
[1777992458800,36.7,81117.49,1.0,-0.34713,0.00012,30.2276]
[1777992458845,36.7,81117.49,1.0,-0.34713,0.00012,30.2276]
[1777992458923,36.7,81111.92,1.0,-0.34781,0.00012,30.24745]
[1777992459220,36.7,81111.92,1.0,-0.34781,0.00012,30.24745]
[1777992460004,36.69,81111.62,1.0,-0.34782,0.00012,30.24767]
[1777992461012,36.69,81111.62,1.0,-0.34782,0.00012,30.24767]
[1777992461785,36.69,81117.07,1.0,-0.34715,0.00012,30.22809]
[1777992461885,36.69,81120.57,1.0,-0.34669,0.00012,30.21461]
[1777992463022,36.69,81120.57,1.0,-0.34669,0.00012,30.21461]
[1777992463063,36.68,81119.93,1.0,-0.34677,0.00012,30.21684]
[1777992463920,36.68,81128.48,1.0,-0.34572,0.00012,30.18596]
[1777992466004,36.68,81140.87,1.0,-0.34419,0.00012,30.14081]
[1777992466641,36.68,81140.87,1.0,-0.34419,0.00012,30.14081]
[1777992466925,36.68,81141.99,1.0,-0.34405,0.00012,30.13653]
[1777992467989,36.68,81141.99,1.0,-0.34405,0.00012,30.13653]
[1777992468397,36.68,81143.64,1.0,-0.34384,0.00012,30.13034]
[1777992471057,36.68,81148.42,1.0,-0.34324,0.00012,30.11234]
[1777992471918,36.68,81148.56,1.0,-0.34322,0.00012,30.11167]
[1777992473086,36.67,81148.57,1.0,-0.34322,0.00012,30.11149]
[1777992473092,36.67,81148.57,1.0,-0.34322,0.00012,30.11149]
[1777992473098,36.67,81148.57,1.0,-0.34322,0.00012,30.11149]
[1777992475112,36.67,81150.15,1.0,-0.34302,0.00012,30.1054]
[1777992475662,36.67,81150.15,1.0,-0.34302,0.00012,30.1054]
[1777992475961,36.66,81152.78,1.0,-0.34265,0.00012,30.09436]
[1777992478013,36.66,81156.38,1.0,-0.34221,0.00012,30.08092]
[1777992478122,36.66,81157.13,1.0,-0.34211,0.00012,30.07802]
[1777992478190,36.66,81157.13,1.0,-0.34211,0.00012,30.07802]
[1777992478291,36.66,81157.13,1.0,-0.34211,0.00012,30.07802]
[1777992478513,36.66,81157.13,1.0,-0.34211,0.00012,30.07802]
[1777992478936,36.66,81157.13,1.0,-0.34211,0.00012,30.07802]
[1777992479019,36.66,81116.71,1.0,-0.34707,0.00012,30.22531]
[1777992479347,36.66,81116.71,1.0,-0.34707,0.00012,30.22531]
[1777992479790,36.66,81116.71,1.0,-0.34707,0.00012,30.22531]
[1777992480009,36.66,81118.52,1.0,-0.34684,0.00012,30.21871]
[1777992480379,36.66,81118.52,1.0,-0.34684,0.00012,30.21871]
[1777992480828,36.66,81118.52,1.0,-0.34684,0.00012,30.21862]
[1777992481063,36.66,81118.52,1.0,-0.34684,0.00012,30.21862]
[1777992481345,36.66,81118.52,1.0,-0.34684,0.00012,30.21862]
[1777992481844,36.66,81116.95,1.0,-0.34704,0.00012,30.22434]
[1777992482192,36.66,81116.95,1.0,-0.34704,0.00012,30.22434]
[1777992482843,36.66,81116.75,1.0,-0.34706,0.00012,30.225]
[1777992483064,36.66,81116.75,1.0,-0.34706,0.00012,30.225]
[1777992483747,36.66,81116.75,1.0,-0.34706,0.00012,30.225]
[1777992484491,36.66,81116.02,1.0,-0.34715,0.00012,30.22756]
[1777992484807,36.66,81116.02,1.0,-0.34715,0.00012,30.22756]
[1777992484857,36.66,81115.13,1.0,-0.34725,0.00012,30.23069]
[1777992485593,36.66,81115.13,1.0,-0.34725,0.00012,30.23069]
[1777992485615,36.66,81115.13,1.0,-0.34725,0.00012,30.23069]
[1777992486007,36.66,81115.13,1.0,-0.34725,0.00012,30.23069]
[1777992487024,36.65,81131.03,1.0,-0.3453,0.00012,30.17323]
[1777992487246,36.65,81131.03,1.0,-0.3453,0.00012,30.17323]
[1777992487280,36.65,81131.03,1.0,-0.3453,0.00012,30.17323]
[1777992487877,36.65,81131.03,1.0,-0.3453,0.00012,30.17321]
[1777992488428,36.65,81131.03,1.0,-0.3453,0.00012,30.17321]
[1777992488927,36.65,81133.82,1.0,-0.34495,0.00012,30.16306]
[1777992489398,36.65,81133.82,1.0,-0.34495,0.00012,30.16306]
[1777992489892,36.65,81136.26,1.0,-0.34465,0.00012,30.15417]
[1777992490212,36.65,81136.26,1.0,-0.34465,0.00012,30.15417]
[1777992491020,36.65,81136.26,1.0,-0.34465,0.00012,30.15417]
[1777992491411,36.65,81132.51,1.0,-0.34511,0.00012,30.16783]
[1777992491683,36.65,81132.51,1.0,-0.34511,0.00012,30.16783]
[1777992491906,36.65,81132.51,1.0,-0.34511,0.00012,30.16784]
[1777992492591,36.65,81132.51,1.0,-0.34511,0.00012,30.16784]
[1777992492912,36.65,81135.17,1.0,-0.34479,0.00012,30.15816]
[1777992494062,36.65,81147.71,1.0,-0.34325,0.00012,30.1121]
[1777992494573,36.65,81147.71,1.0,-0.34325,0.00012,30.1121]
[1777992494609,36.65,81147.71,1.0,-0.34325,0.00012,30.1121]
[1777992494750,36.65,81147.71,1.0,-0.34325,0.00012,30.1121]
[1777992494928,36.65,81147.13,1.0,-0.34331,0.00012,30.1141]
[1777992495324,36.65,81147.13,1.0,-0.34331,0.00012,30.1141]
[1777992495636,36.65,81147.13,1.0,-0.34331,0.00012,30.1141]
[1777992495910,36.65,81147.13,1.0,-0.34331,0.00012,30.1141]
[1777992496011,36.65,81156.22,1.0,-0.3422,0.00012,30.08044]
[1777992497629,36.65,81158.15,1.0,-0.34196,0.00012,30.07318]
[1777992497645,36.65,81158.15,1.0,-0.34196,0.00012,30.07318]
[1777992498735,36.65,81158.15,1.0,-0.34195,0.00012,30.07309]
[1777992498956,36.65,81157.05,1.0,-0.34209,0.00012,30.07709]
[1777992501564,36.65,81162.58,1.0,-0.3414,0.00012,30.05639]
[1777992501723,36.65,81162.58,1.0,-0.3414,0.00012,30.05639]
[1777992501868,36.65,81162.58,1.0,-0.3414,0.00012,30.05639]
[1777992501983,36.65,81162.58,1.0,-0.3414,0.00012,30.05631]
[1777992502322,36.65,81162.58,1.0,-0.3414,0.00012,30.05631]
[1777992502352,36.65,81162.58,1.0,-0.3414,0.00012,30.05631]
[1777992502987,36.65,81171.7,1.0,-0.34029,0.00012,30.02219]
[1777992504783,36.65,81177.14,1.0,-0.33962,0.00012,30.00172]
[1777992505004,36.65,81175.78,1.0,-0.33979,0.00012,30.00681]
[1777992509261,36.65,81177.4,1.0,-0.33959,0.00012,30.00063]
[1777992510035,36.64,81177.03,1.0,-0.33963,0.00012,30.00201]
[1777992513561,36.64,81176.09,1.0,-0.33973,0.00012,30.00225]
[1777992514062,36.64,81179.3,1.0,-0.33934,0.00012,29.99015]
[1777992519869,36.64,81184.18,1.0,-0.33874,0.00012,29.97168]
[1777992521250,36.64,81186.12,1.0,-0.33851,0.00012,29.96434]
[1777992521642,36.64,81186.12,1.0,-0.33851,0.00012,29.96434]
[1777992521665,36.64,81186.12,1.0,-0.33851,0.00012,29.96434]
[1777992521672,36.64,81186.12,1.0,-0.33851,0.00012,29.96434]
[1777992521699,36.64,81185.37,1.0,-0.3386,0.00012,29.96721]
[1777992523660,36.64,81185.37,1.0,-0.3386,0.00012,29.96721]
[1777992523673,36.64,81185.37,1.0,-0.3386,0.00012,29.96721]
[1777992523763,36.64,81187.87,1.0,-0.33829,0.00012,29.95777]
[1777992524170,36.64,81187.87,1.0,-0.33829,0.00012,29.95777]
[1777992524235,36.64,81186.75,1.0,-0.33843,0.00012,29.96202]
[1777992525714,36.64,81186.75,1.0,-0.33843,0.00012,29.96202]
[1777992525784,36.64,81186.06,1.0,-0.33852,0.00012,29.96468]
[1777992531003,36.65,81185.89,1.0,-0.33854,0.00012,29.9654]
[1777992532060,36.65,81186.86,1.0,-0.33842,0.00012,29.96174]
[1777992533036,36.65,81190.28,1.0,-0.33801,0.00012,29.94882]
[1777992535863,36.65,81195.18,1.0,-0.33741,0.00012,29.93024]
[1777992536048,36.65,81193.8,1.0,-0.33758,0.00012,29.93555]
[1777992537571,36.65,81202.92,1.0,-0.33647,0.00012,29.90056]
[1777992540640,36.65,81203.57,1.0,-0.33639,0.00012,29.898]
[1777992540657,36.65,81203.57,1.0,-0.33639,0.00012,29.898]
[1777992541078,36.65,81203.57,1.0,-0.33639,0.00012,29.89796]
[1777992542020,36.64,81193.68,1.0,-0.33758,0.00012,29.9354]
[1777992543670,36.64,81188.0,1.0,-0.33827,0.00012,29.95694]
[1777992543763,36.64,81188.0,1.0,-0.33827,0.00012,29.95694]
[1777992543857,36.64,81184.45,1.0,-0.3387,0.00012,29.97031]
[1777992545904,36.64,81175.09,1.0,-0.33984,0.00012,30.00552]
[1777992549492,36.64,81175.24,1.0,-0.33982,0.00012,30.00494]
[1777992549580,36.64,81177.16,1.0,-0.33958,0.00012,29.9977]
[1777992551822,36.64,81190.33,1.0,-0.33798,0.00012,29.9479]
[1777992556842,36.64,81188.74,1.0,-0.33818,0.00012,29.95413]
[1777992562023,36.64,81187.67,1.0,-0.33831,0.00012,29.9583]
[1777992566215,36.64,81188.68,1.0,-0.33819,0.00012,29.95466]
[1777992568475,36.64,81196.36,1.0,-0.33726,0.00012,29.92541]
[1777992569141,36.64,81198.98,1.0,-0.33694,0.00012,29.91529]
[1777992570538,36.64,81199.86,1.0,-0.33683,0.00012,29.91183]
[1777992571123,36.64,81200.2,1.0,-0.33677,0.00012,29.90719]
[1777992576142,36.64,81198.25,1.0,-0.337,0.00012,29.91427]
[1777992579700,36.64,81197.83,1.0,-0.33704,0.00012,29.91551]
[1777992580039,36.64,81197.83,1.0,-0.33704,0.00012,29.91551]
[1777992580092,36.64,81197.83,1.0,-0.33704,0.00012,29.91551]
[1777992580113,36.64,81197.83,1.0,-0.33704,0.00012,29.91551]
[1777992580145,36.64,81197.79,1.0,-0.33704,0.00012,29.91558]
[1777992583010,36.63,81201.08,1.0,-0.33663,0.00012,29.90281]
[1777992583023,36.63,81201.08,1.0,-0.33663,0.00012,29.90281]
[1777992583047,36.63,81200.82,1.0,-0.33666,0.00012,29.90373]
[1777992584797,36.63,81200.82,1.0,-0.33666,0.00012,29.90365]
[1777992585121,36.63,81199.62,1.0,-0.33681,0.00012,29.90816]
[1777992586105,36.63,81185.11,1.0,-0.33857,0.00012,29.96335]
[1777992586180,36.63,81185.11,1.0,-0.33857,0.00012,29.96335]
[1777992586414,36.63,81185.11,1.0,-0.33857,0.00012,29.96335]
[1777992587144,36.63,81185.11,1.0,-0.33857,0.00012,29.96335]
[1777992586770,36.63,81180.49,1.0,-0.33913,0.00012,29.98077]
[1777992587902,36.63,81178.98,1.0,-0.33931,0.00012,29.98638]
[1777992589592,36.63,81174.78,1.0,-0.33982,0.00012,30.0021]
[1777992589604,36.63,81174.78,1.0,-0.33982,0.00012,30.0021]
[1777992590067,36.63,81171.98,1.0,-0.34017,0.00012,30.01263]
[1777992590238,36.63,81171.98,1.0,-0.34017,0.00012,30.01263]
[1777992591132,36.63,81171.12,1.0,-0.34027,0.00012,30.01586]
[1777992595961,36.63,81170.59,1.0,-0.34034,0.00012,30.01785]
[1777992596063,36.63,81165.95,1.0,-0.3409,0.00012,30.03521]
[1777992601336,36.63,81165.31,1.0,-0.34098,0.00012,30.03748]
[1777992606669,36.63,81158.9,1.0,-0.34176,0.00012,30.06114]
[1777992607086,36.63,81158.9,1.0,-0.34176,0.00012,30.06114]
[1777992607090,36.63,81158.77,1.0,-0.34177,0.00012,30.06158]
[1777992612753,36.62,81160.25,1.0,-0.34158,0.00012,30.05575]
[1777992617788,36.62,81163.44,1.0,-0.34118,0.00012,30.04363]
[1777992618429,36.62,81163.44,1.0,-0.34118,0.00012,30.04363]
[1777992618434,36.62,81163.44,1.0,-0.34118,0.00012,30.04363]
[1777992618474,36.62,81163.44,1.0,-0.34118,0.00012,30.04363]
[1777992618517,36.62,81163.44,1.0,-0.34118,0.00012,30.04363]
[1777992618751,36.62,81163.44,1.0,-0.34118,0.00012,30.04363]
[1777992618789,36.62,81163.44,1.0,-0.34118,0.00012,30.04363]
[1777992618830,36.62,81159.04,1.0,-0.34172,0.00012,30.05996]
[1777992619853,36.62,81159.04,1.0,-0.34172,0.00012,30.05996]
[1777992619894,36.62,81159.04,1.0,-0.34172,0.00012,30.05996]
[1777992619951,36.62,81159.04,1.0,-0.34172,0.00012,30.05996]
[1777992620041,36.62,81159.04,1.0,-0.34172,0.00012,30.05996]
[1777992620080,36.62,81159.04,1.0,-0.34172,0.00012,30.05996]
[1777992620194,36.62,81149.53,1.0,-0.34288,0.00012,30.09513]
[1777992620621,36.62,81149.53,1.0,-0.34288,0.00012,30.09513]
[1777992621119,36.62,81144.72,1.0,-0.34347,0.00012,30.11276]
[1777992622320,36.62,81143.51,1.0,-0.34361,0.00012,30.1171]
[1777992622836,36.62,81142.6,1.0,-0.34372,0.00012,30.12033]
[1777992626130,36.62,81140.79,1.0,-0.34394,0.00012,30.12675]
[1777992626167,36.62,81140.79,1.0,-0.34394,0.00012,30.12675]
[1777992627218,36.62,81154.51,1.0,-0.34225,0.00012,30.07593]
[1777992631641,36.61,81160.99,1.0,-0.34143,0.00012,30.04826]
[1777992631969,36.61,81160.99,1.0,-0.34143,0.00012,30.04826]
[1777992632152,36.61,81164.47,1.0,-0.341,0.00012,30.03519]
[1777992636752,36.61,81160.26,1.0,-0.34151,0.00012,30.05065]
[1777992636926,36.61,81158.71,1.0,-0.3417,0.00012,30.05634]
[1777992641956,36.61,81158.51,1.0,-0.34171,0.00012,30.0567]
[1777992645131,36.6,81159.21,1.0,-0.34162,0.00012,30.05394]
[1777992645165,36.6,81156.57,1.0,-0.34194,0.00012,30.06368]
[1777992646448,36.6,81157.33,1.0,-0.34185,0.00012,30.06078]
[1777992648255,36.6,81144.33,1.0,-0.34344,0.00012,30.10869]
[1777992648971,36.6,81144.33,1.0,-0.34344,0.00012,30.10869]
[1777992649013,36.6,81144.33,1.0,-0.34344,0.00012,30.10869]
[1777992649406,36.6,81141.32,1.0,-0.3438,0.00012,30.11965]
[1777992652856,36.6,81142.63,1.0,-0.34363,0.00012,30.11446]
[1777992652999,36.6,81142.63,1.0,-0.34363,0.00012,30.11446]
[1777992653031,36.6,81142.63,1.0,-0.34363,0.00012,30.11446]
[1777992653289,36.6,81149.1,1.0,-0.34283,0.00012,30.09049]
[1777992654041,36.6,81149.1,1.0,-0.34283,0.00012,30.09036]
[1777992659075,36.59,81146.61,1.0,-0.34312,0.00012,30.09904]
[1777992664111,36.59,81152.44,1.0,-0.34239,0.00012,30.07691]
[1777992668139,36.58,81164.77,1.0,-0.34086,0.00012,30.03057]
[1777992670152,36.58,81166.06,1.0,-0.3407,0.00012,30.02562]
[1777992673180,36.58,81176.87,1.0,-0.33937,0.00012,29.98478]
[1777992678211,36.58,81179.08,1.0,-0.3391,0.00012,29.97628]
[1777992683245,36.58,81174.34,1.0,-0.33967,0.00012,29.9941]
[1777992688279,36.58,81175.0,1.0,-0.33959,0.00012,29.99149]
[1777992693315,36.58,81176.16,1.0,-0.33943,0.00012,29.98377]
[1777992698353,36.58,81174.66,1.0,-0.33961,0.00012,29.98935]
[1777992702109,36.58,81173.92,1.0,-0.3397,0.00012,29.99209]
[1777992702239,36.58,81174.0,1.0,-0.33969,0.00012,29.99177]
[1777992702493,36.58,81174.0,1.0,-0.33969,0.00012,29.99177]
[1777992703257,36.58,81174.19,1.0,-0.33967,0.00012,29.99103]
[1777992703345,36.58,81174.19,1.0,-0.33967,0.00012,29.99103]
[1777992703351,36.58,81174.19,1.0,-0.33967,0.00012,29.99103]
[1777992703677,36.58,81182.98,1.0,-0.33859,0.00012,29.95777]
[1777992709428,36.58,81185.81,1.0,-0.33825,0.00012,29.94699]
[1777992712250,36.58,81184.72,1.0,-0.33838,0.00012,29.95114]
[1777992715747,36.58,81172.45,1.0,-0.33988,0.00012,29.99756]
[1777992720842,36.58,81174.06,1.0,-0.33968,0.00012,29.99143]
[1777992725051,36.58,81173.33,1.0,-0.33977,0.00012,29.99414]
[1777992725085,36.58,81173.33,1.0,-0.33977,0.00012,29.99414]
[1777992725197,36.58,81172.1,1.0,-0.33992,0.00012,29.99875]
[1777992727313,36.58,81172.1,1.0,-0.33992,0.00012,29.99875]
[1777992727357,36.57,81163.21,1.0,-0.34101,0.00012,30.03205]
[1777992728029,36.57,81163.21,1.0,-0.34101,0.00012,30.03205]
[1777992728203,36.57,81155.65,1.0,-0.34193,0.00012,30.0602]
[1777992729319,36.57,81145.8,1.0,-0.34314,0.00012,30.09662]
[1777992731675,36.57,81141.07,1.0,-0.34372,0.00012,30.11396]
[1777992732215,36.57,81141.07,1.0,-0.34372,0.00012,30.11396]
[1777992737557,36.56,81144.82,1.0,-0.34321,0.00012,30.09866]
[1777992742582,36.55,81144.48,1.0,-0.34322,0.00012,30.09882]
[1777992743038,36.55,81147.95,1.0,-0.34279,0.00012,30.08583]
[1777992744107,36.55,81159.71,1.0,-0.34134,0.00012,30.04204]
[1777992744743,36.55,81159.71,1.0,-0.34134,0.00012,30.04204]
[1777992746385,36.55,81166.93,1.0,-0.34046,0.00012,30.01495]
[1777992746686,36.55,81166.93,1.0,-0.34046,0.00012,30.01495]
[1777992746751,36.55,81166.93,1.0,-0.34046,0.00012,30.01495]
[1777992746843,36.55,81166.93,1.0,-0.34046,0.00012,30.01495]
[1777992746874,36.55,81166.93,1.0,-0.34046,0.00012,30.01495]
[1777992747057,36.55,81169.84,1.0,-0.3401,0.00012,30.004]
[1777992747861,36.55,81169.84,1.0,-0.3401,0.00012,30.004]
[1777992747872,36.55,81169.84,1.0,-0.3401,0.00012,30.004]
[1777992747962,36.55,81173.9,1.0,-0.3396,0.00012,29.98869]
[1777992749308,36.55,81173.9,1.0,-0.3396,0.00012,29.98869]
[1777992749338,36.55,81175.86,1.0,-0.33936,0.00012,29.9813]
[1777992750748,36.55,81175.85,1.0,-0.33936,0.00012,29.98134]
[1777992752299,36.55,81193.98,1.0,-0.33713,0.00012,29.90906]
[1777992753898,36.55,81202.08,1.0,-0.33615,0.00012,29.87798]
[1777992754326,36.55,81204.85,1.0,-0.33581,0.00012,29.86737]
[1777992756293,36.55,81211.94,1.0,-0.33495,0.00012,29.83985]
[1777992756346,36.55,81211.52,1.0,-0.335,0.00012,29.84143]
[1777992756684,36.55,81211.52,1.0,-0.335,0.00012,29.84143]
[1777992756750,36.55,81211.52,1.0,-0.335,0.00012,29.84143]
[1777992758139,36.55,81212.71,1.0,-0.33485,0.00012,29.83676]
[1777992758201,36.55,81222.33,1.0,-0.33368,0.00012,29.79923]
[1777992759248,36.55,81222.33,1.0,-0.33368,0.00012,29.79923]
[1777992759341,36.55,81221.73,1.0,-0.33375,0.00012,29.80156]
[1777992761657,36.55,81221.94,1.0,-0.33373,0.00012,29.8007]
[1777992761739,36.55,81221.94,1.0,-0.33373,0.00012,29.8007]
[1777992762259,36.55,81225.46,1.0,-0.3333,0.00012,29.7869]
[1777992763992,36.55,81225.46,1.0,-0.3333,0.00012,29.78689]
[1777992764364,36.55,81237.82,1.0,-0.3318,0.00012,29.73826]
[1777992766297,36.55,81242.78,1.0,-0.3312,0.00012,29.71865]
[1777992766356,36.55,81241.64,1.0,-0.33133,0.00012,29.72302]
[1777992771208,36.54,81252.67,1.0,-0.32998,0.00012,29.67842]
[1777992772727,36.54,81259.65,1.0,-0.32913,0.00012,29.65034]
[1777992772742,36.54,81259.65,1.0,-0.32913,0.00012,29.65034]
[1777992774132,36.54,81260.15,1.0,-0.32907,0.00012,29.64823]
[1777992774386,36.54,81262.1,1.0,-0.32883,0.00012,29.64029]
[1777992775548,36.54,81265.07,1.0,-0.32847,0.00012,29.62824]
[1777992776227,36.54,81265.07,1.0,-0.32847,0.00012,29.62824]
[1777992776376,36.54,81265.07,1.0,-0.32847,0.00012,29.62824]
[1777992777341,36.54,81263.71,1.0,-0.32863,0.00012,29.63355]
[1777992777564,36.54,81263.71,1.0,-0.32863,0.00012,29.63355]
[1777992778189,36.54,81263.71,1.0,-0.32863,0.00012,29.63355]
[1777992778419,36.54,81261.15,1.0,-0.32894,0.00012,29.64376]
[1777992779342,36.54,81261.15,1.0,-0.32894,0.00012,29.64376]
[1777992779369,36.54,81260.1,1.0,-0.32906,0.00012,29.64788]
[1777992779698,36.54,81260.1,1.0,-0.32906,0.00012,29.64788]
[1777992780037,36.54,81249.14,1.0,-0.33038,0.00012,29.69163]
[1777992780970,36.54,81239.6,1.0,-0.33154,0.00012,29.72954]
[1777992781893,36.54,81239.6,1.0,-0.33154,0.00012,29.72954]
[1777992782286,36.54,81239.6,1.0,-0.33154,0.00012,29.72954]
[1777992782317,36.54,81239.6,1.0,-0.33154,0.00012,29.72954]
[1777992782378,36.54,81239.6,1.0,-0.33154,0.00012,29.72954]
[1777992782316,36.53,81239.42,1.0,-0.33155,0.00012,29.72995]
[1777992782440,36.53,81239.42,1.0,-0.33155,0.00012,29.72995]
[1777992782481,36.53,81239.42,1.0,-0.33155,0.00012,29.72995]
[1777992782507,36.53,81239.42,1.0,-0.33155,0.00012,29.72995]
[1777992783205,36.53,81250.85,1.0,-0.33017,0.00012,29.68451]
[1777992784687,36.53,81250.85,1.0,-0.33016,0.00012,29.68433]
[1777992784975,36.53,81254.43,1.0,-0.32972,0.00012,29.66977]
[1777992785794,36.53,81254.43,1.0,-0.32972,0.00012,29.66977]
[1777992785961,36.53,81254.43,1.0,-0.32972,0.00012,29.66977]
[1777992785988,36.53,81254.43,1.0,-0.32972,0.00012,29.66977]
[1777992785998,36.53,81253.17,1.0,-0.32987,0.00012,29.67481]
[1777992786489,36.53,81253.17,1.0,-0.32987,0.00012,29.67481]
[1777992786504,36.53,81253.17,1.0,-0.32987,0.00012,29.67481]
[1777992786547,36.53,81253.17,1.0,-0.32987,0.00012,29.67481]
[1777992786989,36.53,81253.17,1.0,-0.32987,0.00012,29.67469]
[1777992789727,36.53,81252.63,1.0,-0.32993,0.00012,29.6766]
[1777992790270,36.53,81252.63,1.0,-0.32993,0.00012,29.6766]
[1777992793467,36.52,81248.69,1.0,-0.33039,0.00012,29.69169]
[1777992794040,36.52,81248.64,1.0,-0.33039,0.00012,29.69189]
[1777992795046,36.52,81238.62,1.0,-0.3316,0.00012,29.73144]
[1777992799243,36.52,81238.2,1.0,-0.33164,0.00012,29.7326]
[1777992799623,36.52,81244.91,1.0,-0.33082,0.00012,29.70579]
[1777992799640,36.52,81244.91,1.0,-0.33082,0.00012,29.70579]
[1777992800083,36.52,81244.91,1.0,-0.33081,0.00012,29.70563]
[1777992800638,36.52,81244.91,1.0,-0.33081,0.00012,29.70563]
[1777992801885,36.52,81242.89,1.0,-0.33105,0.00012,29.71351]
[1777992801894,36.52,81242.89,1.0,-0.33105,0.00012,29.71351]
[1777992802098,36.51,81242.89,1.0,-0.33105,0.00012,29.71337]
[1777992802677,36.51,81242.89,1.0,-0.33105,0.00012,29.71337]
[1777992804706,36.51,81240.88,1.0,-0.33129,0.00012,29.72104]
[1777992809320,36.51,81243.56,1.0,-0.33094,0.00012,29.70974]
[1777992809362,36.51,81243.56,1.0,-0.33094,0.00012,29.70974]
[1777992809399,36.51,81243.56,1.0,-0.33094,0.00012,29.70974]
[1777992809395,36.51,81248.21,1.0,-0.33037,0.00012,29.69105]
[1777992809944,36.51,81248.21,1.0,-0.33037,0.00012,29.69105]
[1777992810403,36.51,81266.05,1.0,-0.32821,0.00012,29.61928]
[1777992810522,36.51,81266.05,1.0,-0.32821,0.00012,29.61928]
[1777992811154,36.51,81266.05,1.0,-0.32821,0.00012,29.61928]
[1777992811249,36.51,81266.05,1.0,-0.32821,0.00012,29.61928]
[1777992811381,36.51,81266.05,1.0,-0.32821,0.00012,29.61928]
[1777992811417,36.5,81278.41,1.0,-0.3267,0.00012,29.56573]
[1777992812043,36.5,81278.41,1.0,-0.3267,0.00012,29.56573]
[1777992812053,36.5,81278.41,1.0,-0.3267,0.00012,29.56573]
[1777992812172,36.5,81278.41,1.0,-0.3267,0.00012,29.56573]
[1777992812281,36.5,81278.28,1.0,-0.32672,0.00012,29.56617]
[1777992812706,36.5,81278.28,1.0,-0.32672,0.00012,29.56617]
[1777992812768,36.5,81278.28,1.0,-0.32672,0.00012,29.56617]
[1777992816026,36.5,81285.3,1.0,-0.32587,0.00012,29.53742]
[1777992820855,36.5,81287.96,1.0,-0.32555,0.00012,29.52651]
[1777992821230,36.5,81287.17,1.0,-0.32564,0.00012,29.52975]
[1777992824929,36.5,81286.56,1.0,-0.32572,0.00012,29.53226]
[1777992825258,36.5,81286.51,1.0,-0.32572,0.00012,29.53247]
[1777992825630,36.5,81286.51,1.0,-0.32572,0.00012,29.53247]
[1777992825640,36.5,81286.51,1.0,-0.32572,0.00012,29.53247]
[1777992826907,36.5,81284.8,1.0,-0.32593,0.00012,29.53947]
[1777992826937,36.5,81284.8,1.0,-0.32593,0.00012,29.53947]
[1777992827314,36.5,81284.8,1.0,-0.32593,0.00012,29.53947]
[1777992827324,36.5,81284.8,1.0,-0.32593,0.00012,29.53947]
[1777992828820,36.5,81280.11,1.0,-0.32649,0.00012,29.55861]
[1777992828943,36.5,81280.11,1.0,-0.32649,0.00012,29.55861]
[1777992830172,36.5,81279.02,1.0,-0.32662,0.00012,29.56303]
[1777992830374,36.5,81274.45,1.0,-0.32718,0.00012,29.5816]
[1777992830536,36.5,81274.45,1.0,-0.32718,0.00012,29.5816]
[1777992830699,36.5,81274.45,1.0,-0.32718,0.00012,29.5816]
[1777992830739,36.5,81274.45,1.0,-0.32718,0.00012,29.5816]
[1777992830971,36.5,81274.45,1.0,-0.32718,0.00012,29.5816]
[1777992831269,36.5,81274.45,1.0,-0.32718,0.00012,29.5816]
[1777992831311,36.5,81274.45,1.0,-0.32718,0.00012,29.5816]
[1777992831371,36.5,81269.43,1.0,-0.32778,0.00012,29.60194]
[1777992832104,36.5,81269.43,1.0,-0.32778,0.00012,29.60194]
[1777992832113,36.5,81269.43,1.0,-0.32778,0.00012,29.60194]
[1777992832316,36.5,81269.43,1.0,-0.32778,0.00012,29.60189]
[1777992837018,36.5,81266.44,1.0,-0.32813,0.00012,29.61372]
[1777992837057,36.5,81266.44,1.0,-0.32813,0.00012,29.61372]
[1777992839578,36.5,81274.38,1.0,-0.32717,0.00012,29.58135]
[1777992840165,36.5,81274.38,1.0,-0.32717,0.00012,29.58135]
[1777992840202,36.5,81274.38,1.0,-0.32717,0.00012,29.58135]
[1777992840372,36.5,81274.71,1.0,-0.32713,0.00012,29.57996]
[1777992841106,36.5,81274.71,1.0,-0.32713,0.00012,29.57996]
[1777992841937,36.5,81277.42,1.0,-0.3268,0.00012,29.56888]
[1777992842018,36.5,81277.42,1.0,-0.3268,0.00012,29.56888]
[1777992842061,36.5,81277.42,1.0,-0.3268,0.00012,29.56888]
[1777992842385,36.5,81278.79,1.0,-0.32663,0.00012,29.56326]
[1777992843129,36.5,81278.79,1.0,-0.32663,0.00012,29.56326]
[1777992845306,36.5,81287.37,1.0,-0.3256,0.00012,29.52814]
[1777992847149,36.5,81292.98,1.0,-0.32492,0.00012,29.5051]
[1777992847184,36.5,81292.98,1.0,-0.32492,0.00012,29.5051]
[1777992847421,36.5,81295.05,1.0,-0.32467,0.00012,29.49659]
[1777992847828,36.5,81295.05,1.0,-0.32467,0.00012,29.49659]
[1777992848428,36.5,81294.44,1.0,-0.32475,0.00012,29.49913]
[1777992848516,36.5,81294.44,1.0,-0.32475,0.00012,29.49913]
[1777992849436,36.5,81295.61,1.0,-0.32461,0.00012,29.49433]
[1777992854470,36.5,81297.36,1.0,-0.3244,0.00012,29.48726]
[1777992855711,36.5,81296.63,1.0,-0.32449,0.00012,29.49031]
[1777992856019,36.5,81296.63,1.0,-0.32449,0.00012,29.49031]
[1777992856240,36.5,81296.63,1.0,-0.32449,0.00012,29.49031]
[1777992856338,36.5,81296.63,1.0,-0.32449,0.00012,29.49031]
[1777992856488,36.5,81300.39,1.0,-0.32404,0.00012,29.47482]
[1777992858178,36.5,81307.96,1.0,-0.32313,0.00012,29.44351]
[1777992858501,36.5,81311.34,1.0,-0.32273,0.00012,29.42953]
[1777992860735,36.5,81313.72,1.0,-0.32245,0.00012,29.4198]
[1777992862425,36.5,81315.68,1.0,-0.32222,0.00012,29.41172]
[1777992862450,36.5,81315.68,1.0,-0.32222,0.00012,29.41172]
[1777992862462,36.5,81315.68,1.0,-0.32222,0.00012,29.41172]
[1777992862527,36.5,81317.28,1.0,-0.32203,0.00012,29.40515]
[1777992862549,36.5,81317.28,1.0,-0.32203,0.00012,29.40515]
[1777992862575,36.5,81317.28,1.0,-0.32203,0.00012,29.40515]
[1777992862837,36.5,81317.28,1.0,-0.32203,0.00012,29.40515]
[1777992863336,36.5,81317.28,1.0,-0.32203,0.00012,29.40515]
[1777992863341,36.5,81313.37,1.0,-0.3225,0.00012,29.42156]
[1777992863738,36.5,81303.98,1.0,-0.32362,0.00012,29.46057]
[1777992864556,36.5,81303.98,1.0,-0.32362,0.00012,29.46057]
[1777992865386,36.5,81303.98,1.0,-0.32362,0.00012,29.46057]
[1777992866639,36.5,81297.97,1.0,-0.32435,0.00012,29.48555]
[1777992870675,36.51,81296.91,1.0,-0.32448,0.00012,29.49009]
[1777992870764,36.51,81301.15,1.0,-0.32397,0.00012,29.47258]
[1777992873530,36.51,81310.57,1.0,-0.32283,0.00012,29.43038]
[1777992878925,36.51,81307.02,1.0,-0.32327,0.00012,29.44541]
[1777992884562,36.51,81307.99,1.0,-0.32316,0.00012,29.44179]
[1777992886089,36.51,81308.43,1.0,-0.32311,0.00012,29.44011]
[1777992886514,36.51,81309.66,1.0,-0.32296,0.00012,29.43507]
[1777992891540,36.51,81317.55,1.0,-0.32202,0.00012,29.40234]
[1777992892556,36.51,81327.09,1.0,-0.32088,0.00012,29.36238]
[1777992895705,36.51,81327.73,1.0,-0.3208,0.00012,29.35942]
[1777992896450,36.51,81327.89,1.0,-0.32078,0.00012,29.35888]
[1777992897738,36.51,81327.77,1.0,-0.3208,0.00012,29.35951]
[1777992897763,36.51,81327.77,1.0,-0.3208,0.00012,29.35951]
[1777992897797,36.51,81327.77,1.0,-0.3208,0.00012,29.35951]
[1777992897804,36.51,81328.87,1.0,-0.32067,0.00012,29.35489]
[1777992902809,36.52,81334.04,1.0,-0.32007,0.00012,29.33378]
[1777992907844,36.52,81334.31,1.0,-0.32005,0.00012,29.33333]
[1777992909972,36.52,81334.46,1.0,-0.32004,0.00012,29.33284]
[1777992910055,36.52,81335.02,1.0,-0.31998,0.00012,29.33061]
[1777992915900,36.53,81336.37,1.0,-0.31984,0.00012,29.32573]
[1777992916746,36.53,81336.37,1.0,-0.31984,0.00012,29.32573]
[1777992916782,36.53,81336.37,1.0,-0.31984,0.00012,29.32573]
[1777992917111,36.53,81336.37,1.0,-0.31984,0.00012,29.32573]
[1777992917423,36.53,81346.31,1.0,-0.31865,0.00012,29.28378]
[1777992917978,36.53,81346.31,1.0,-0.31865,0.00012,29.28378]
[1777992918191,36.53,81346.31,1.0,-0.31865,0.00012,29.28378]
[1777992918268,36.53,81346.31,1.0,-0.31865,0.00012,29.28378]
[1777992918502,36.53,81363.01,1.0,-0.31667,0.00012,29.21258]
[1777992919307,36.53,81363.01,1.0,-0.31667,0.00012,29.21258]
[1777992919395,36.53,81369.42,1.0,-0.31591,0.00012,29.18504]
[1777992920197,36.53,81369.42,1.0,-0.31591,0.00012,29.18504]
[1777992924079,36.53,81363.25,1.0,-0.31664,0.00012,29.21166]
[1777992924129,36.53,81362.98,1.0,-0.31668,0.00012,29.21284]
[1777992929998,36.53,81358.83,1.0,-0.31717,0.00012,29.23072]
[1777992930999,36.53,81358.83,1.0,-0.31717,0.00012,29.23072]
[1777992931015,36.53,81358.83,1.0,-0.31717,0.00012,29.23072]
[1777992932098,36.53,81357.48,1.0,-0.31732,0.00012,29.23319]
[1777992932365,36.53,81357.48,1.0,-0.31732,0.00012,29.23319]
[1777992932394,36.53,81357.48,1.0,-0.31732,0.00012,29.23319]
[1777992932456,36.53,81356.85,1.0,-0.31739,0.00012,29.23588]
[1777992934128,36.53,81356.17,1.0,-0.31747,0.00012,29.23878]
[1777992934534,36.53,81355.33,1.0,-0.31757,0.00012,29.24236]
[1777992939543,36.53,81354.98,1.0,-0.31762,0.00012,29.24385]
[1777992944083,36.53,81359.49,1.0,-0.31708,0.00012,29.22457]
[1777992944184,36.53,81358.81,1.0,-0.31716,0.00012,29.22749]
[1777992950425,36.53,81354.48,1.0,-0.31768,0.00012,29.24602]
[1777992955602,36.53,81345.74,1.0,-0.31872,0.00012,29.28319]
[1777992956226,36.53,81346.34,1.0,-0.31864,0.00012,29.28061]
[1777992956530,36.53,81346.34,1.0,-0.31864,0.00012,29.28061]
[1777992957190,36.53,81345.15,1.0,-0.31878,0.00012,29.28559]
[1777992958196,36.53,81333.77,1.0,-0.32014,0.00012,29.33369]
[1777992958876,36.53,81333.77,1.0,-0.32014,0.00012,29.33369]
[1777992959317,36.53,81329.34,1.0,-0.32067,0.00012,29.35221]
[1777992959720,36.53,81329.34,1.0,-0.32067,0.00012,29.35221]
[1777992959757,36.53,81329.34,1.0,-0.32067,0.00012,29.35221]
[1777992960464,36.53,81329.34,1.0,-0.32067,0.00012,29.35221]
[1777992960502,36.53,81329.34,1.0,-0.32067,0.00012,29.35221]
[1777992960533,36.53,81329.34,1.0,-0.32067,0.00012,29.35221]
[1777992960814,36.53,81322.27,1.0,-0.32151,0.00012,29.38177]
[1777992961598,36.53,81319.68,1.0,-0.32182,0.00012,29.39272]
[1777992965002,36.53,81314.75,1.0,-0.32242,0.00012,29.41351]
[1777992965024,36.53,81314.75,1.0,-0.32242,0.00012,29.41351]
[1777992965786,36.53,81315.41,1.0,-0.32234,0.00012,29.41082]
[1777992965795,36.53,81315.41,1.0,-0.32234,0.00012,29.41082]
[1777992965885,36.53,81315.41,1.0,-0.32234,0.00012,29.41082]
[1777992966541,36.53,81326.98,1.0,-0.32096,0.00012,29.36249]
[1777992969517,36.53,81332.06,1.0,-0.32035,0.00012,29.34116]
[1777992973976,36.53,81336.54,1.0,-0.31982,0.00012,29.32238]
[1777992974216,36.53,81336.54,1.0,-0.31982,0.00012,29.32238]
[1777992974511,36.53,81347.16,1.0,-0.31855,0.00012,29.27743]
[1777992979531,36.53,81346.13,1.0,-0.31867,0.00012,29.28149]
[1777992982149,36.53,81346.95,1.0,-0.31856,0.00012,29.27779]
[1777992982369,36.53,81346.95,1.0,-0.31856,0.00012,29.27772]
[1777992982656,36.53,81346.95,1.0,-0.31856,0.00012,29.27772]
[1777992983377,36.53,81347.63,1.0,-0.31848,0.00012,29.27477]
[1777992987221,36.53,81346.49,1.0,-0.31861,0.00012,29.27942]
[1777992987232,36.53,81346.49,1.0,-0.31861,0.00012,29.27942]
[1777992987405,36.53,81346.37,1.0,-0.31862,0.00012,29.27986]
[1777992988160,36.53,81346.37,1.0,-0.31862,0.00012,29.27986]
[1777992988622,36.53,81342.73,1.0,-0.31906,0.00012,29.29524]
[1777992993641,36.53,81339.07,1.0,-0.31948,0.00012,29.30768]
[1777992996265,36.53,81334.24,1.0,-0.32006,0.00012,29.32822]
[1777992996278,36.53,81334.24,1.0,-0.32006,0.00012,29.32822]
[1777992996467,36.53,81334.24,1.0,-0.32007,0.00012,29.32825]
[1777992998250,36.53,81335.27,1.0,-0.31994,0.00012,29.32393]
[1777992998277,36.53,81335.27,1.0,-0.31994,0.00012,29.32393]
[1777992998846,36.53,81332.96,1.0,-0.32022,0.00012,29.33369]
[1777992999546,36.53,81332.96,1.0,-0.32022,0.00012,29.33371]
[1777993004905,36.53,81340.2,1.0,-0.31936,0.00012,29.30326]
[1777993009912,36.53,81337.27,1.0,-0.31971,0.00012,29.31582]
[1777993010697,36.53,81338.38,1.0,-0.31958,0.00012,29.31115]
[1777993011578,36.53,81337.51,1.0,-0.31969,0.00012,29.31484]
[1777993012541,36.53,81337.51,1.0,-0.31969,0.00012,29.31484]
[1777993012580,36.53,81337.51,1.0,-0.31969,0.00012,29.31487]
[1777993013731,36.53,81338.5,1.0,-0.31957,0.00012,29.3107]
[1777993014594,36.53,81339.86,1.0,-0.31941,0.00012,29.30497]
[1777993019629,36.53,81339.89,1.0,-0.31941,0.00012,29.30496]
[1777993022005,36.53,81340.84,1.0,-0.31929,0.00012,29.30099]
[1777993022096,36.53,81340.84,1.0,-0.31929,0.00012,29.30099]
[1777993023657,36.53,81326.07,1.0,-0.32106,0.00012,29.36326]
[1777993026172,36.53,81322.86,1.0,-0.32144,0.00012,29.37665]
[1777993027059,36.53,81321.77,1.0,-0.32157,0.00012,29.38118]
[1777993028802,36.53,81318.4,1.0,-0.32197,0.00012,29.39519]
[1777993029084,36.53,81318.4,1.0,-0.32197,0.00012,29.39519]
[1777993029699,36.53,81316.42,1.0,-0.32221,0.00012,29.40342]
[1777993030347,36.53,81316.42,1.0,-0.32221,0.00012,29.40342]
[1777993030705,36.53,81312.65,1.0,-0.32266,0.00012,29.41908]
[1777993031155,36.53,81312.65,1.0,-0.32266,0.00012,29.41908]
[1777993031256,36.53,81310.08,1.0,-0.32297,0.00012,29.42976]
[1777993035302,36.53,81310.79,1.0,-0.32288,0.00012,29.42664]
[1777993041159,36.53,81307.51,1.0,-0.32327,0.00012,29.44036]
[1777993042508,36.53,81307.95,1.0,-0.32322,0.00012,29.43855]
[1777993042529,36.53,81307.95,1.0,-0.32322,0.00012,29.43855]
[1777993042546,36.53,81307.95,1.0,-0.32322,0.00012,29.43855]
[1777993042691,36.53,81306.56,1.0,-0.32339,0.00012,29.44434]
[1777993043485,36.53,81306.56,1.0,-0.32339,0.00012,29.44434]
[1777993043524,36.53,81306.56,1.0,-0.32339,0.00012,29.44434]
[1777993044179,36.53,81305.8,1.0,-0.32348,0.00012,29.44751]
[1777993045358,36.53,81302.94,1.0,-0.32382,0.00012,29.45934]
[1777993045685,36.53,81302.85,1.0,-0.32383,0.00012,29.45972]
[1777993050711,36.53,81302.07,1.0,-0.32393,0.00012,29.46297]
[1777993053035,36.53,81301.2,1.0,-0.32402,0.00012,29.46331]
[1777993053281,36.53,81301.2,1.0,-0.32402,0.00012,29.46331]
[1777993053529,36.53,81300.8,1.0,-0.32407,0.00012,29.46497]
[1777993055597,36.53,81286.58,1.0,-0.32578,0.00012,29.52338]
[1777993060916,36.53,81282.17,1.0,-0.3263,0.00012,29.54121]
[1777993064322,36.53,81281.62,1.0,-0.32637,0.00012,29.54337]
[1777993064422,36.53,81281.18,1.0,-0.32642,0.00012,29.54508]
[1777993065033,36.53,81281.18,1.0,-0.32642,0.00012,29.54508]
[1777993065558,36.53,81281.18,1.0,-0.32642,0.00012,29.54508]
[1777993065588,36.53,81281.18,1.0,-0.32642,0.00012,29.54508]
[1777993065612,36.53,81280.8,1.0,-0.32646,0.00012,29.54659]
[1777993066126,36.53,81280.8,1.0,-0.32646,0.00012,29.54659]
[1777993066199,36.53,81280.8,1.0,-0.32646,0.00012,29.54659]
[1777993066402,36.53,81280.8,1.0,-0.32646,0.00012,29.54659]
[1777993066499,36.53,81280.18,1.0,-0.32653,0.00012,29.54908]
[1777993067152,36.53,81280.18,1.0,-0.32653,0.00012,29.54908]
[1777993067579,36.53,81280.18,1.0,-0.32653,0.00012,29.54908]
[1777993067884,36.53,81271.87,1.0,-0.32754,0.00012,29.5828]
[1777993067944,36.53,81271.87,1.0,-0.32754,0.00012,29.5828]
[1777993068693,36.53,81271.87,1.0,-0.32754,0.00012,29.5828]
[1777993068883,36.53,81275.53,1.0,-0.32709,0.00012,29.56788]
[1777993069367,36.53,81275.53,1.0,-0.32709,0.00012,29.56788]
[1777993069587,36.53,81275.53,1.0,-0.32709,0.00012,29.56788]
[1777993075016,36.53,81275.01,1.0,-0.32715,0.00012,29.56971]
[1777993080025,36.53,81277.1,1.0,-0.32689,0.00012,29.56107]
[1777993080034,36.53,81277.1,1.0,-0.32689,0.00012,29.56107]
[1777993080441,36.53,81277.1,1.0,-0.32689,0.00012,29.56107]
[1777993081732,36.52,81276.52,1.0,-0.32696,0.00012,29.56329]
[1777993087103,36.52,81281.4,1.0,-0.32636,0.00012,29.54321]
[1777993089544,36.52,81282.26,1.0,-0.32626,0.00012,29.53967]
[1777993089589,36.52,81286.82,1.0,-0.32571,0.00012,29.52097]
[1777993091052,36.52,81294.7,1.0,-0.32476,0.00012,29.48862]
[1777993091816,36.52,81295.28,1.0,-0.32469,0.00012,29.48625]
[1777993092069,36.52,81295.28,1.0,-0.32469,0.00012,29.48625]
[1777993092081,36.52,81295.28,1.0,-0.32469,0.00012,29.48625]
[1777993096965,36.52,81293.02,1.0,-0.32496,0.00012,29.49561]
[1777993097192,36.52,81293.02,1.0,-0.32496,0.00012,29.49561]
[1777993099329,36.52,81305.13,1.0,-0.32351,0.00012,29.4457]
[1777993099343,36.52,81305.13,1.0,-0.32351,0.00012,29.4457]
[1777993099351,36.52,81305.13,1.0,-0.32351,0.00012,29.4457]
[1777993099409,36.52,81305.13,1.0,-0.32351,0.00012,29.4457]
[1777993099684,36.52,81307.46,1.0,-0.32323,0.00012,29.4361]
[1777993100171,36.52,81307.46,1.0,-0.32323,0.00012,29.4361]
[1777993101670,36.52,81308.16,1.0,-0.32315,0.00012,29.4332]
[1777993106689,36.53,81309.21,1.0,-0.32303,0.00012,29.42926]
[1777993111697,36.53,81306.61,1.0,-0.32336,0.00012,29.44048]
[1777993113595,36.53,81307.59,1.0,-0.32323,0.00012,29.4333]
[1777993113747,36.53,81307.59,1.0,-0.32323,0.00012,29.43339]
[1777993118767,36.53,81311.45,1.0,-0.32278,0.00012,29.41775]
[1777993119229,36.53,81311.3,1.0,-0.3228,0.00012,29.41847]
[1777993119262,36.53,81311.3,1.0,-0.3228,0.00012,29.41847]
[1777993119785,36.53,81311.3,1.0,-0.3228,0.00012,29.41847]
[1777993119734,36.53,81311.45,1.0,-0.32279,0.00012,29.41795]
[1777993119904,36.53,81311.45,1.0,-0.32279,0.00012,29.41795]
[1777993124925,36.54,81313.49,1.0,-0.32255,0.00012,29.40982]
[1777993129570,36.54,81317.35,1.0,-0.3221,0.00012,29.39401]
[1777993129744,36.54,81318.19,1.0,-0.322,0.00012,29.39058]
[1777993133739,36.54,81320.09,1.0,-0.32178,0.00012,29.38286]
[1777993133789,36.54,81320.09,1.0,-0.32178,0.00012,29.38293]
[1777993138797,36.54,81324.9,1.0,-0.32121,0.00012,29.36313]
[1777993139323,36.54,81325.2,1.0,-0.32118,0.00012,29.36196]
[1777993139780,36.54,81325.42,1.0,-0.32115,0.00012,29.36112]
[1777993144801,36.55,81322.82,1.0,-0.32147,0.00012,29.37229]
[1777993149825,36.55,81322.37,1.0,-0.32153,0.00012,29.3745]
[1777993153327,36.55,81323.71,1.0,-0.32138,0.00012,29.36915]
[1777993153569,36.55,81323.71,1.0,-0.32138,0.00012,29.36922]
[1777993157383,36.55,81324.68,1.0,-0.32127,0.00012,29.36536]
[1777993157607,36.55,81325.26,1.0,-0.3212,0.00012,29.363]
[1777993162638,36.55,81325.13,1.0,-0.32123,0.00012,29.36389]
[1777993166380,36.55,81325.15,1.0,-0.32123,0.00012,29.36401]
[1777993166667,36.56,81325.52,1.0,-0.32119,0.00012,29.36252]
[1777993168700,36.56,81321.65,1.0,-0.32165,0.00012,29.37878]
[1777993174723,36.56,81317.92,1.0,-0.32209,0.00012,29.39133]
[1777993179758,36.56,81307.91,1.0,-0.32329,0.00012,29.43308]
[1777993184794,36.56,81306.67,1.0,-0.32345,0.00012,29.43836]
[1777993185225,36.56,81306.67,1.0,-0.32345,0.00012,29.43836]
[1777993185799,36.56,81307.07,1.0,-0.3234,0.00012,29.43673]
[1777993186934,36.56,81306.56,1.0,-0.32346,0.00012,29.43888]
[1777993187854,36.56,81306.03,1.0,-0.32353,0.00012,29.44111]
[1777993192863,36.56,81302.06,1.0,-0.32401,0.00012,29.45766]
[1777993197884,36.56,81300.1,1.0,-0.32425,0.00012,29.46588]
[1777993200812,36.56,81301.47,1.0,-0.32408,0.00012,29.46028]
[1777993200834,36.56,81301.8,1.0,-0.32404,0.00012,29.45895]
[1777993202885,36.56,81287.89,1.0,-0.32572,0.00012,29.51613]
[1777993208006,36.56,81294.93,1.0,-0.32487,0.00012,29.48727]
[1777993213112,36.56,81298.87,1.0,-0.3244,0.00012,29.47114]
[1777993213305,36.56,81298.87,1.0,-0.3244,0.00012,29.47114]
[1777993213768,36.56,81298.87,1.0,-0.3244,0.00012,29.47114]
[1777993213839,36.56,81300.33,1.0,-0.32422,0.00012,29.46518]
[1777993215880,36.56,81289.19,1.0,-0.32556,0.00012,29.51097]
[1777993216298,36.56,81289.19,1.0,-0.32556,0.00012,29.51097]
[1777993216419,36.56,81289.19,1.0,-0.32556,0.00012,29.51097]
[1777993216549,36.56,81289.19,1.0,-0.32556,0.00012,29.51097]
[1777993216827,36.56,81289.19,1.0,-0.32556,0.00012,29.51097]
[1777993216882,36.56,81288.43,1.0,-0.32566,0.00012,29.51407]
[1777993216999,36.56,81288.43,1.0,-0.32566,0.00012,29.51407]
[1777993217048,36.56,81288.43,1.0,-0.32566,0.00012,29.51407]
[1777993217263,36.56,81288.43,1.0,-0.32566,0.00012,29.51407]
[1777993217789,36.56,81288.43,1.0,-0.32566,0.00012,29.51407]
[1777993217825,36.56,81288.43,1.0,-0.32566,0.00012,29.51407]
[1777993217868,36.56,81288.43,1.0,-0.32566,0.00012,29.51407]
[1777993217905,36.56,81276.22,1.0,-0.32712,0.00012,29.56379]
[1777993218344,36.56,81276.22,1.0,-0.32712,0.00012,29.56379]
[1777993218356,36.56,81276.22,1.0,-0.32712,0.00012,29.56379]
[1777993218880,36.56,81276.22,1.0,-0.32712,0.00012,29.56379]
[1777993218504,36.56,81268.74,1.0,-0.32803,0.00012,29.59406]
[1777993219048,36.56,81268.74,1.0,-0.32803,0.00012,29.59406]
[1777993219079,36.56,81268.74,1.0,-0.32803,0.00012,29.59406]
[1777993219282,36.56,81268.74,1.0,-0.32803,0.00012,29.59406]
[1777993219634,36.56,81268.74,1.0,-0.32803,0.00012,29.59406]
[1777993219657,36.56,81271.58,1.0,-0.32768,0.00012,29.58246]
[1777993221039,36.56,81274.67,1.0,-0.32731,0.00012,29.56988]
[1777993223367,36.56,81276.41,1.0,-0.32709,0.00012,29.56272]
[1777993224925,36.56,81284.82,1.0,-0.32608,0.00012,29.52842]
[1777993229934,36.56,81281.7,1.0,-0.32645,0.00012,29.54102]
[1777993234156,36.56,81278.72,1.0,-0.32679,0.00012,29.54975]
[1777993234207,36.56,81278.72,1.0,-0.32679,0.00012,29.54975]
[1777993234241,36.56,81278.72,1.0,-0.32679,0.00012,29.54975]
[1777993234758,36.56,81275.14,1.0,-0.32722,0.00012,29.56425]
[1777993236160,36.56,81275.32,1.0,-0.3272,0.00012,29.56352]
[1777993236834,36.56,81275.32,1.0,-0.3272,0.00012,29.56352]
[1777993236350,36.56,81265.25,1.0,-0.32842,0.00012,29.60418]
[1777993237629,36.56,81265.71,1.0,-0.32836,0.00012,29.60218]
[1777993240735,36.56,81266.35,1.0,-0.32828,0.00012,29.59952]
[1777993240881,36.56,81265.95,1.0,-0.32832,0.00012,29.60097]
[1777993242186,36.56,81265.84,1.0,-0.32833,0.00012,29.60133]
[1777993242352,36.56,81265.84,1.0,-0.32833,0.00012,29.60133]
[1777993242871,36.56,81265.84,1.0,-0.32833,0.00012,29.60133]
[1777993242928,36.56,81265.84,1.0,-0.32833,0.00012,29.60133]
[1777993243220,36.56,81257.14,1.0,-0.32938,0.00012,29.63621]
[1777993243592,36.56,81257.14,1.0,-0.32938,0.00012,29.63621]
[1777993244225,36.55,81251.12,1.0,-0.3301,0.00012,29.66017]
[1777993244253,36.55,81251.12,1.0,-0.3301,0.00012,29.66017]
[1777993244767,36.55,81248.02,1.0,-0.33048,0.00012,29.6724]
[1777993245567,36.55,81248.02,1.0,-0.33048,0.00012,29.6724]
[1777993245645,36.55,81248.02,1.0,-0.33048,0.00012,29.6724]
[1777993245729,36.55,81247.63,1.0,-0.33052,0.00012,29.67381]
[1777993251673,36.55,81243.64,1.0,-0.33099,0.00012,29.6891]
[1777993251773,36.55,81243.69,1.0,-0.33097,0.00012,29.6886]
[1777993255700,36.54,81243.22,1.0,-0.33102,0.00012,29.69016]
[1777993255781,36.54,81244.65,1.0,-0.33084,0.00012,29.68418]
[1777993261399,36.54,81244.14,1.0,-0.33088,0.00012,29.68563]
[1777993268070,36.53,81244.97,1.0,-0.33076,0.00012,29.68148]
[1777993268880,36.53,81247.96,1.0,-0.33039,0.00012,29.66915]
[1777993271889,36.53,81249.07,1.0,-0.33024,0.00012,29.66447]
[1777993271934,36.53,81250.33,1.0,-0.33009,0.00012,29.65931]
[1777993276788,36.52,81251.71,1.0,-0.32991,0.00012,29.65343]
[1777993277212,36.52,81244.23,1.0,-0.33081,0.00012,29.68302]
[1777993277952,36.52,81244.34,1.0,-0.33079,0.00012,29.68244]
[1777993280916,36.52,81244.34,1.0,-0.33079,0.00012,29.68244]
[1777993280968,36.52,81239.28,1.0,-0.3314,0.00012,29.70212]
[1777993281841,36.52,81239.28,1.0,-0.3314,0.00012,29.70212]
[1777993281881,36.52,81224.52,1.0,-0.33318,0.00012,29.7602]
[1777993282359,36.52,81224.52,1.0,-0.33318,0.00012,29.7602]
[1777993282379,36.52,81224.52,1.0,-0.33318,0.00012,29.7602]
[1777993282879,36.52,81224.52,1.0,-0.33318,0.00012,29.7602]
[1777993282894,36.52,81224.52,1.0,-0.33318,0.00012,29.7602]
[1777993282921,36.52,81224.52,1.0,-0.33318,0.00012,29.7602]
[1777993282927,36.52,81219.94,1.0,-0.33374,0.00012,29.778]
[1777993284458,36.52,81219.94,1.0,-0.33374,0.00012,29.778]
[1777993284559,36.51,81220.9,1.0,-0.33361,0.00012,29.77407]
[1777993288152,36.51,81221.37,1.0,-0.33355,0.00012,29.77196]
[1777993288961,36.51,81233.69,1.0,-0.33205,0.00012,29.72344]
[1777993290225,36.51,81235.9,1.0,-0.33178,0.00012,29.71448]
[1777993290233,36.51,81235.9,1.0,-0.33178,0.00012,29.71448]
[1777993291997,36.51,81232.23,1.0,-0.3322,0.00012,29.72536]
[1777993293828,36.51,81231.53,1.0,-0.33228,0.00012,29.72795]
[1777993294144,36.51,81231.6,1.0,-0.33226,0.00012,29.72749]
[1777993294944,36.5,81237.27,1.0,-0.33157,0.00012,29.70487]
[1777993295398,36.5,81237.27,1.0,-0.33157,0.00012,29.70487]
[1777993295904,36.5,81240.66,1.0,-0.33115,0.00012,29.69123]
[1777993296169,36.5,81240.66,1.0,-0.33115,0.00012,29.69123]
[1777993296175,36.5,81240.66,1.0,-0.33115,0.00012,29.69123]
[1777993296181,36.5,81240.66,1.0,-0.33115,0.00012,29.69123]
[1777993298177,36.5,81241.49,1.0,-0.33104,0.00012,29.68762]
[1777993298962,36.5,81241.77,1.0,-0.33101,0.00012,29.68637]
[1777993303966,36.5,81242.13,1.0,-0.33095,0.00012,29.68436]
[1777993308974,36.49,81240.8,1.0,-0.33109,0.00012,29.68893]
[1777993313990,36.49,81242.09,1.0,-0.33091,0.00012,29.68308]
[1777993314286,36.48,81243.54,1.0,-0.33073,0.00012,29.67716]
[1777993314704,36.48,81243.54,1.0,-0.33073,0.00012,29.67702]
[1777993316592,36.48,81237.71,1.0,-0.33143,0.00012,29.70007]
[1777993318186,36.48,81229.53,1.0,-0.33242,0.00012,29.73215]
[1777993318974,36.48,81229.53,1.0,-0.33242,0.00012,29.73215]
[1777993318995,36.48,81229.53,1.0,-0.33242,0.00012,29.73215]
[1777993319621,36.48,81229.53,1.0,-0.33241,0.00012,29.73202]
[1777993319741,36.48,81228.65,1.0,-0.33252,0.00012,29.73531]
[1777993324777,36.47,81230.43,1.0,-0.33227,0.00012,29.72739]
[1777993328805,36.47,81220.16,1.0,-0.33351,0.00012,29.76717]
[1777993332695,36.46,81219.59,1.0,-0.33356,0.00012,29.76888]
[1777993334043,36.46,81233.32,1.0,-0.33188,0.00012,29.71437]
[1777993334691,36.46,81233.32,1.0,-0.33188,0.00012,29.71437]
[1777993334847,36.46,81233.32,1.0,-0.33187,0.00012,29.71419]
[1777993336130,36.46,81232.93,1.0,-0.33192,0.00012,29.71557]
[1777993337786,36.46,81234.64,1.0,-0.3317,0.00012,29.70863]
[1777993337860,36.46,81234.64,1.0,-0.3317,0.00012,29.70863]
[1777993337991,36.46,81230.99,1.0,-0.33214,0.00012,29.72293]
[1777993338646,36.46,81230.99,1.0,-0.33214,0.00012,29.72293]
[1777993339183,36.46,81230.99,1.0,-0.33214,0.00012,29.72277]
[1777993339926,36.46,81230.99,1.0,-0.33214,0.00012,29.72277]
[1777993339986,36.45,81209.15,1.0,-0.3348,0.00012,29.80839]
[1777993341152,36.45,81209.15,1.0,-0.3348,0.00012,29.80838]
[1777993341898,36.45,81209.15,1.0,-0.3348,0.00012,29.80838]
[1777993343912,36.45,81212.3,1.0,-0.33441,0.00012,29.79599]
[1777993346579,36.45,81211.27,1.0,-0.33453,0.00012,29.7999]
[1777993346931,36.45,81211.27,1.0,-0.33453,0.00012,29.79987]
[1777993347164,36.45,81211.27,1.0,-0.33453,0.00012,29.79987]
[1777993347174,36.45,81211.27,1.0,-0.33453,0.00012,29.79987]
[1777993349064,36.45,81219.09,1.0,-0.33357,0.00012,29.7692]
[1777993349955,36.45,81215.4,1.0,-0.33402,0.00012,29.78366]
[1777993351217,36.45,81215.4,1.0,-0.33402,0.00012,29.78365]
[1777993351234,36.45,81215.4,1.0,-0.33402,0.00012,29.78365]
[1777993351955,36.45,81215.4,1.0,-0.33402,0.00012,29.78365]
[1777993352792,36.45,81216.08,1.0,-0.33393,0.00012,29.7777]
[1777993358010,36.45,81214.1,1.0,-0.33416,0.00012,29.78533]
[1777993360965,36.45,81213.89,1.0,-0.33419,0.00012,29.78613]
[1777993361029,36.45,81213.82,1.0,-0.3342,0.00012,29.78636]
[1777993363044,36.45,81223.58,1.0,-0.33301,0.00012,29.74803]
[1777993364926,36.45,81221.96,1.0,-0.3332,0.00012,29.75442]
[1777993365058,36.45,81221.46,1.0,-0.33327,0.00012,29.7564]
[1777993370078,36.45,81218.59,1.0,-0.33362,0.00012,29.76771]
[1777993376060,36.45,81221.53,1.0,-0.33326,0.00012,29.75623]
[1777993381114,36.45,81223.14,1.0,-0.33307,0.00012,29.75009]
[1777993382598,36.45,81225.95,1.0,-0.33273,0.00012,29.73905]
[1777993383207,36.45,81228.77,1.0,-0.33239,0.00012,29.72795]
[1777993384101,36.45,81227.41,1.0,-0.33255,0.00012,29.73337]
[1777993389103,36.45,81226.92,1.0,-0.33262,0.00012,29.73547]
[1777993394126,36.46,81227.59,1.0,-0.33254,0.00012,29.73308]
[1777993395312,36.46,81228.12,1.0,-0.33248,0.00012,29.73103]
[1777993395374,36.46,81227.47,1.0,-0.33256,0.00012,29.7336]
[1777993398708,36.46,81224.91,1.0,-0.33287,0.00012,29.74382]
[1777993399358,36.46,81224.91,1.0,-0.33287,0.00012,29.74385]
[1777993399362,36.46,81224.9,1.0,-0.33288,0.00012,29.74389]
[1777993402408,36.46,81229.31,1.0,-0.33234,0.00012,29.72659]
[1777993402515,36.46,81229.31,1.0,-0.33234,0.00012,29.72659]
[1777993402554,36.46,81229.31,1.0,-0.33234,0.00012,29.72659]
[1777993402752,36.46,81229.31,1.0,-0.33234,0.00012,29.72659]
[1777993402793,36.46,81229.31,1.0,-0.33234,0.00012,29.72659]
[1777993403124,36.46,81234.6,1.0,-0.33169,0.00012,29.70551]
[1777993403171,36.46,81234.6,1.0,-0.33169,0.00012,29.70551]
[1777993403535,36.46,81234.6,1.0,-0.33169,0.00012,29.70551]
[1777993403555,36.46,81234.6,1.0,-0.33169,0.00012,29.70551]
[1777993403573,36.46,81234.6,1.0,-0.33169,0.00012,29.70551]
[1777993403579,36.46,81243.47,1.0,-0.33062,0.00012,29.67021]
[1777993404589,36.46,81243.47,1.0,-0.33062,0.00012,29.67021]
[1777993404623,36.46,81243.47,1.0,-0.33062,0.00012,29.67021]
[1777993404670,36.46,81243.47,1.0,-0.33062,0.00012,29.67021]
[1777993404678,36.46,81244.41,1.0,-0.3305,0.00012,29.66633]
[1777993405220,36.46,81244.41,1.0,-0.3305,0.00012,29.66633]
[1777993405228,36.46,81244.41,1.0,-0.3305,0.00012,29.66633]
[1777993405232,36.46,81244.41,1.0,-0.3305,0.00012,29.66633]
[1777993405458,36.46,81244.41,1.0,-0.3305,0.00012,29.66633]
[1777993405841,36.46,81244.41,1.0,-0.3305,0.00012,29.66633]
[1777993405859,36.46,81244.41,1.0,-0.3305,0.00012,29.66633]
[1777993405939,36.45,81244.0,1.0,-0.33054,0.00012,29.66778]
[1777993407095,36.45,81244.0,1.0,-0.33054,0.00012,29.66778]
[1777993407447,36.45,81246.82,1.0,-0.3302,0.00012,29.65641]
[1777993407456,36.45,81246.82,1.0,-0.3302,0.00012,29.65641]
[1777993407922,36.45,81256.64,1.0,-0.329,0.00012,29.6169]
[1777993408352,36.45,81256.64,1.0,-0.329,0.00012,29.6169]
[1777993409559,36.45,81264.25,1.0,-0.32808,0.00012,29.58617]
[1777993409573,36.45,81264.25,1.0,-0.32808,0.00012,29.58617]
[1777993409970,36.45,81264.25,1.0,-0.32808,0.00012,29.58617]
[1777993409994,36.45,81264.59,1.0,-0.32804,0.00012,29.5847]
[1777993410289,36.45,81264.59,1.0,-0.32804,0.00012,29.5847]
[1777993410441,36.45,81264.59,1.0,-0.32804,0.00012,29.5847]
[1777993410992,36.45,81264.59,1.0,-0.32804,0.00012,29.5847]
[1777993411105,36.45,81264.16,1.0,-0.32808,0.00012,29.58313]
[1777993413064,36.45,81274.7,1.0,-0.3268,0.00012,29.54027]
[1777993418083,36.45,81272.97,1.0,-0.32701,0.00012,29.54734]
[1777993421231,36.45,81272.6,1.0,-0.32706,0.00012,29.54886]
[1777993421238,36.45,81272.6,1.0,-0.32706,0.00012,29.54886]
[1777993423604,36.45,81272.92,1.0,-0.32702,0.00012,29.54756]
[1777993424772,36.45,81275.91,1.0,-0.32666,0.00012,29.53538]
[1777993425574,36.45,81278.42,1.0,-0.32635,0.00012,29.52515]
[1777993425609,36.45,81281.06,1.0,-0.32603,0.00012,29.51435]
[1777993426632,36.45,81281.06,1.0,-0.32603,0.00012,29.51435]
[1777993426640,36.45,81281.06,1.0,-0.32603,0.00012,29.51435]
[1777993426644,36.45,81281.06,1.0,-0.32603,0.00012,29.51435]
[1777993426694,36.45,81282.66,1.0,-0.32584,0.00012,29.50782]
[1777993432485,36.45,81283.16,1.0,-0.32579,0.00012,29.506]
[1777993432586,36.46,81284.8,1.0,-0.32559,0.00012,29.49932]
[1777993435719,36.46,81283.21,1.0,-0.32579,0.00012,29.50602]
[1777993435927,36.46,81283.2,1.0,-0.32579,0.00012,29.50611]
[1777993437094,36.46,81283.2,1.0,-0.32579,0.00012,29.50611]
[1777993437738,36.46,81283.43,1.0,-0.32576,0.00012,29.50523]
[1777993443610,36.46,81285.79,1.0,-0.32549,0.00012,29.49593]
[1777993444295,36.46,81285.79,1.0,-0.32549,0.00012,29.49593]
[1777993444617,36.46,81284.84,1.0,-0.32561,0.00012,29.4999]
[1777993446860,36.46,81291.64,1.0,-0.32479,0.00012,29.47208]
[1777993447162,36.46,81292.87,1.0,-0.32465,0.00012,29.46711]
[1777993448090,36.46,81292.87,1.0,-0.32465,0.00012,29.46711]
[1777993448717,36.46,81293.5,1.0,-0.32457,0.00012,29.4646]
[1777993449853,36.46,81297.22,1.0,-0.32413,0.00012,29.44933]
[1777993450777,36.46,81299.07,1.0,-0.32391,0.00012,29.44178]
[1777993452249,36.46,81295.24,1.0,-0.32437,0.00012,29.45783]
[1777993453925,36.46,81295.24,1.0,-0.32437,0.00012,29.45783]
[1777993454293,36.47,81300.4,1.0,-0.32376,0.00012,29.43668]
[1777993454687,36.47,81300.4,1.0,-0.32376,0.00012,29.43668]
[1777993457665,36.47,81301.3,1.0,-0.32366,0.00012,29.43327]
[1777993457720,36.47,81301.3,1.0,-0.32366,0.00012,29.43327]
[1777993457783,36.47,81301.3,1.0,-0.32366,0.00012,29.43327]
[1777993457820,36.47,81301.3,1.0,-0.32366,0.00012,29.43327]
[1777993457873,36.47,81303.29,1.0,-0.32342,0.00012,29.42513]
[1777993459557,36.47,81309.91,1.0,-0.32263,0.00012,29.3977]
[1777993460941,36.47,81311.71,1.0,-0.32242,0.00012,29.39031]
[1777993462655,36.47,81311.39,1.0,-0.32246,0.00012,29.39193]
[1777993463169,36.47,81311.39,1.0,-0.32246,0.00012,29.39193]
[1777993464756,36.47,81309.87,1.0,-0.32265,0.00012,29.3984]
[1777993467541,36.48,81314.29,1.0,-0.32213,0.00012,29.38047]
[1777993468063,36.48,81314.29,1.0,-0.32213,0.00012,29.38047]
[1777993469031,36.48,81313.41,1.0,-0.32224,0.00012,29.38428]
[1777993469066,36.48,81313.41,1.0,-0.32224,0.00012,29.38428]
[1777993469098,36.48,81319.67,1.0,-0.32149,0.00012,29.35824]
[1777993470968,36.48,81319.67,1.0,-0.3215,0.00012,29.35838]
[1777993474365,36.48,81321.02,1.0,-0.32134,0.00012,29.3501]
[1777993474644,36.48,81321.02,1.0,-0.32134,0.00012,29.3501]
[1777993474694,36.48,81321.02,1.0,-0.32134,0.00012,29.3501]
[1777993474970,36.48,81321.02,1.0,-0.32134,0.00012,29.3501]
[1777993475933,36.48,81327.59,1.0,-0.32056,0.00012,29.32266]
[1777993476095,36.48,81342.59,1.0,-0.31876,0.00012,29.25914]
[1777993476602,36.48,81342.59,1.0,-0.31876,0.00012,29.25914]
[1777993476754,36.48,81342.59,1.0,-0.31876,0.00012,29.25914]
[1777993476887,36.48,81345.04,1.0,-0.31847,0.00012,29.24869]
[1777993478172,36.48,81345.04,1.0,-0.31847,0.00012,29.24869]
[1777993479017,36.48,81347.68,1.0,-0.31815,0.00012,29.23748]
[1777993479026,36.48,81347.68,1.0,-0.31815,0.00012,29.23748]
[1777993479090,36.48,81348.7,1.0,-0.31803,0.00012,29.23317]
[1777993480177,36.48,81348.7,1.0,-0.31803,0.00012,29.23317]
[1777993480788,36.48,81351.16,1.0,-0.31774,0.00012,29.22272]
[1777993481203,36.48,81353.46,1.0,-0.31747,0.00012,29.21294]
[1777993482835,36.49,81351.19,1.0,-0.31774,0.00012,29.22271]
[1777993483040,36.49,81351.06,1.0,-0.31776,0.00012,29.22334]
[1777993484220,36.49,81351.06,1.0,-0.31776,0.00012,29.22341]
[1777993484829,36.49,81351.06,1.0,-0.31776,0.00012,29.22341]
[1777993484899,36.49,81352.62,1.0,-0.31758,0.00012,29.21681]
[1777993489987,36.49,81354.37,1.0,-0.31737,0.00012,29.20962]
[1777993492552,36.49,81356.51,1.0,-0.31713,0.00012,29.20069]
[1777993494330,36.49,81356.82,1.0,-0.31709,0.00012,29.19953]
[1777993494502,36.49,81356.82,1.0,-0.31709,0.00012,29.19953]
[1777993495154,36.49,81356.82,1.0,-0.31709,0.00012,29.19953]
[1777993495029,36.49,81366.88,1.0,-0.3159,0.00012,29.15637]
[1777993495807,36.49,81366.88,1.0,-0.3159,0.00012,29.15637]
[1777993495977,36.49,81366.88,1.0,-0.3159,0.00012,29.15646]
[1777993496372,36.49,81366.88,1.0,-0.3159,0.00012,29.15646]
[1777993496456,36.49,81366.88,1.0,-0.3159,0.00012,29.15646]
[1777993497067,36.49,81366.88,1.0,-0.3159,0.00012,29.15646]
[1777993498075,36.49,81370.56,1.0,-0.31547,0.00012,29.14071]
[1777993498081,36.49,81370.16,1.0,-0.31552,0.00012,29.14249]
[1777993502026,36.49,81371.62,1.0,-0.31535,0.00012,29.13637]
[1777993502163,36.49,81372.51,1.0,-0.31524,0.00012,29.13259]
[1777993504213,36.5,81382.92,1.0,-0.31401,0.00012,29.08756]
[1777993504510,36.5,81382.92,1.0,-0.31401,0.00012,29.08756]
[1777993505125,36.5,81381.8,1.0,-0.31415,0.00012,29.09253]
[1777993506303,36.5,81381.8,1.0,-0.31415,0.00012,29.09264]
[1777993506319,36.5,81381.8,1.0,-0.31415,0.00012,29.09264]
[1777993506848,36.5,81381.8,1.0,-0.31415,0.00012,29.09264]
[1777993507098,36.5,81381.8,1.0,-0.31415,0.00012,29.09264]
[1777993507138,36.5,81381.8,1.0,-0.31415,0.00012,29.09264]
[1777993508118,36.5,81374.03,1.0,-0.31507,0.00012,29.12646]
[1777993508209,36.5,81374.03,1.0,-0.31507,0.00012,29.12646]
[1777993508129,36.5,81370.14,1.0,-0.31554,0.00012,29.14337]
[1777993508541,36.5,81370.14,1.0,-0.31554,0.00012,29.14337]
[1777993508627,36.5,81370.14,1.0,-0.31554,0.00012,29.14337]
[1777993508769,36.5,81370.14,1.0,-0.31554,0.00012,29.14337]
[1777993509071,36.5,81370.14,1.0,-0.31554,0.00012,29.14352]
[1777993510082,36.5,81356.84,1.0,-0.31713,0.00012,29.20078]
[1777993510564,36.5,81356.84,1.0,-0.31713,0.00012,29.20078]
[1777993511085,36.5,81355.34,1.0,-0.3173,0.00012,29.2072]
[1777993513556,36.5,81353.88,1.0,-0.31748,0.00012,29.21342]
[1777993513590,36.5,81353.88,1.0,-0.31748,0.00012,29.21342]
[1777993519362,36.5,81354.42,1.0,-0.31741,0.00012,29.211]
[1777993519418,36.5,81354.42,1.0,-0.31741,0.00012,29.211]
[1777993520306,36.5,81354.63,1.0,-0.31738,0.00012,29.21005]
[1777993521039,36.5,81354.63,1.0,-0.31738,0.00012,29.21005]
[1777993521822,36.5,81354.24,1.0,-0.31743,0.00012,29.2117]
[1777993522162,36.5,81354.24,1.0,-0.31743,0.00012,29.21167]
[1777993522668,36.5,81354.24,1.0,-0.31743,0.00012,29.21167]
[1777993523027,36.5,81354.24,1.0,-0.31743,0.00012,29.21167]
[1777993523053,36.5,81354.24,1.0,-0.31743,0.00012,29.21167]
[1777993523673,36.5,81349.27,1.0,-0.31802,0.00012,29.23287]
[1777993523696,36.5,81349.27,1.0,-0.31802,0.00012,29.23287]
[1777993524179,36.5,81344.31,1.0,-0.31861,0.00012,29.25403]
[1777993524708,36.5,81344.31,1.0,-0.31861,0.00012,29.25403]
[1777993524973,36.5,81344.31,1.0,-0.31861,0.00012,29.25403]
[1777993525183,36.5,81343.08,1.0,-0.31876,0.00012,29.25928]
[1777993525600,36.5,81343.08,1.0,-0.31876,0.00012,29.25928]
[1777993525620,36.5,81343.08,1.0,-0.31876,0.00012,29.25928]
[1777993526743,36.5,81344.61,1.0,-0.31858,0.00012,29.25279]
[1777993526751,36.5,81344.61,1.0,-0.31858,0.00012,29.25279]
[1777993527197,36.5,81344.1,1.0,-0.31864,0.00012,29.25498]
[1777993529876,36.5,81346.18,1.0,-0.31839,0.00012,29.24617]
[1777993529891,36.5,81346.18,1.0,-0.31839,0.00012,29.24617]
[1777993533073,36.5,81340.79,1.0,-0.31902,0.00012,29.26585]
[1777993533095,36.5,81340.79,1.0,-0.31902,0.00012,29.26585]
[1777993533176,36.5,81340.79,1.0,-0.31902,0.00012,29.26585]
[1777993533181,36.5,81340.79,1.0,-0.31902,0.00012,29.26585]
[1777993533241,36.5,81340.67,1.0,-0.31904,0.00012,29.26636]
[1777993533521,36.5,81340.67,1.0,-0.31904,0.00012,29.26636]
[1777993534247,36.5,81335.29,1.0,-0.31968,0.00012,29.28915]
[1777993534738,36.5,81335.29,1.0,-0.31968,0.00012,29.28915]
[1777993534833,36.5,81335.29,1.0,-0.31968,0.00012,29.28915]
[1777993535254,36.5,81322.49,1.0,-0.32121,0.00012,29.34307]
[1777993536141,36.5,81322.49,1.0,-0.32121,0.00012,29.34307]
[1777993536160,36.5,81322.49,1.0,-0.32121,0.00012,29.34307]
[1777993536260,36.5,81328.26,1.0,-0.32052,0.00012,29.31875]
[1777993537391,36.5,81328.26,1.0,-0.32052,0.00012,29.31875]
[1777993538074,36.5,81333.99,1.0,-0.31983,0.00012,29.29451]
[1777993540673,36.5,81334.86,1.0,-0.31973,0.00012,29.29081]
[1777993540728,36.5,81334.87,1.0,-0.31973,0.00012,29.29075]
[1777993543083,36.5,81345.13,1.0,-0.3185,0.00012,29.24719]
[1777993548345,36.5,81345.58,1.0,-0.31845,0.00012,29.24535]
[1777993553640,36.5,81345.78,1.0,-0.31843,0.00012,29.24457]
[1777993560015,36.5,81349.28,1.0,-0.31801,0.00012,29.22976]
[1777993565464,36.5,81348.22,1.0,-0.31814,0.00012,29.23448]
[1777993567706,36.5,81351.53,1.0,-0.31775,0.00012,29.22039]
[1777993567785,36.5,81351.53,1.0,-0.31775,0.00012,29.22039]
[1777993567861,36.5,81361.18,1.0,-0.3166,0.00012,29.17912]
[1777993568624,36.5,81361.18,1.0,-0.3166,0.00012,29.17912]
[1777993568647,36.5,81361.18,1.0,-0.3166,0.00012,29.17912]
[1777993569296,36.5,81361.18,1.0,-0.3166,0.00012,29.17912]
[1777993569237,36.5,81367.57,1.0,-0.31584,0.00012,29.1517]
[1777993570171,36.5,81367.57,1.0,-0.31584,0.00012,29.1517]
[1777993570272,36.5,81368.79,1.0,-0.3157,0.00012,29.14646]
[1777993571115,36.5,81368.79,1.0,-0.3157,0.00012,29.14646]
[1777993571131,36.5,81368.79,1.0,-0.3157,0.00012,29.14646]
[1777993571187,36.5,81368.04,1.0,-0.31579,0.00012,29.14972]
[1777993571308,36.5,81368.04,1.0,-0.31579,0.00012,29.14972]
[1777993571317,36.5,81368.04,1.0,-0.31579,0.00012,29.14972]
[1777993571325,36.5,81368.04,1.0,-0.31579,0.00012,29.14972]
[1777993572256,36.5,81368.42,1.0,-0.31574,0.00012,29.1481]
[1777993573051,36.5,81368.42,1.0,-0.31574,0.00012,29.1481]
[1777993573307,36.5,81369.77,1.0,-0.31558,0.00012,29.1423]
[1777993574263,36.5,81370.65,1.0,-0.31548,0.00012,29.13853]
[1777993575274,36.5,81370.65,1.0,-0.31548,0.00012,29.13853]
[1777993575298,36.5,81370.65,1.0,-0.31548,0.00012,29.13853]
[1777993577346,36.5,81371.11,1.0,-0.31543,0.00012,29.13665]
[1777993577360,36.5,81371.11,1.0,-0.31543,0.00012,29.13665]
[1777993578252,36.5,81372.56,1.0,-0.31526,0.00012,29.13042]
[1777993579180,36.5,81372.56,1.0,-0.31526,0.00012,29.13042]
[1777993579204,36.5,81372.56,1.0,-0.31526,0.00012,29.13042]
[1777993579321,36.5,81372.2,1.0,-0.3153,0.00012,29.13202]
[1777993579890,36.5,81372.2,1.0,-0.3153,0.00012,29.13202]
[1777993579893,36.5,81374.03,1.0,-0.31508,0.00012,29.1241]
[1777993581212,36.5,81374.03,1.0,-0.31508,0.00012,29.1241]
[1777993585275,36.5,81375.19,1.0,-0.31495,0.00012,29.11936]
[1777993585305,36.5,81377.35,1.0,-0.3147,0.00012,29.11011]
[1777993586992,36.5,81377.68,1.0,-0.31466,0.00012,29.10868]
[1777993587027,36.5,81377.68,1.0,-0.31466,0.00012,29.10868]
[1777993587029,36.51,81377.4,1.0,-0.3147,0.00012,29.11002]
[1777993587434,36.51,81377.4,1.0,-0.3147,0.00012,29.11002]
[1777993588326,36.51,81380.29,1.0,-0.31436,0.00012,29.09754]
[1777993588340,36.51,81380.29,1.0,-0.31436,0.00012,29.09754]
[1777993589147,36.51,81380.29,1.0,-0.31436,0.00012,29.09754]
[1777993589447,36.51,81382.14,1.0,-0.31414,0.00012,29.08958]
[1777993594667,36.51,81386.03,1.0,-0.31367,0.00012,29.06981]
[1777993599702,36.51,81391.0,1.0,-0.3131,0.00012,29.04871]
[1777993604899,36.52,81390.24,1.0,-0.3132,0.00012,29.05253]
[1777993610216,36.52,81389.8,1.0,-0.31327,0.00012,29.05521]
[1777993610232,36.52,81389.8,1.0,-0.31327,0.00012,29.05521]
[1777993610827,36.52,81389.59,1.0,-0.3133,0.00012,29.05625]
[1777993611706,36.52,81385.46,1.0,-0.31379,0.00012,29.07426]
[1777993616006,36.52,81387.51,1.0,-0.31356,0.00012,29.06578]
[1777993616304,36.52,81388.21,1.0,-0.31348,0.00012,29.06295]
[1777993616491,36.52,81388.21,1.0,-0.31348,0.00012,29.06295]
[1777993618946,36.53,81395.24,1.0,-0.31265,0.00012,29.03236]
[1777993618956,36.53,81395.24,1.0,-0.31265,0.00012,29.03236]
[1777993619295,36.53,81395.24,1.0,-0.31265,0.00012,29.03236]
[1777993619843,36.53,81395.65,1.0,-0.31261,0.00012,29.03085]
[1777993620904,36.53,81395.65,1.0,-0.31261,0.00012,29.03085]
[1777993621084,36.53,81395.65,1.0,-0.31261,0.00012,29.03085]
[1777993623005,36.53,81400.09,1.0,-0.3121,0.00012,29.0117]
[1777993623145,36.53,81400.09,1.0,-0.3121,0.00012,29.0117]
[1777993623312,36.53,81406.17,1.0,-0.31139,0.00012,28.98533]
[1777993623438,36.53,81406.17,1.0,-0.31139,0.00012,28.98533]
[1777993623452,36.53,81406.17,1.0,-0.31139,0.00012,28.98533]
[1777993623519,36.53,81406.17,1.0,-0.31139,0.00012,28.98533]
[1777993623717,36.53,81406.17,1.0,-0.31139,0.00012,28.98533]
[1777993623909,36.53,81406.17,1.0,-0.31139,0.00012,28.98533]
[1777993624001,36.53,81406.17,1.0,-0.31139,0.00012,28.98533]
[1777993624259,36.53,81421.22,1.0,-0.30962,0.00012,28.91917]
[1777993624456,36.53,81421.22,1.0,-0.30962,0.00012,28.91917]
[1777993625309,36.53,81421.22,1.0,-0.30962,0.00012,28.91917]
[1777993626165,36.53,81421.22,1.0,-0.30962,0.00012,28.91917]
[1777993626344,36.53,81402.67,1.0,-0.31182,0.00012,29.00138]
[1777993627301,36.53,81402.67,1.0,-0.31182,0.00012,29.00138]
[1777993628299,36.54,81407.6,1.0,-0.31124,0.00012,28.98007]
[1777993631933,36.54,81416.17,1.0,-0.31024,0.00012,28.9426]
[1777993632323,36.54,81416.26,1.0,-0.31024,0.00012,28.94266]
[1777993633448,36.54,81416.6,1.0,-0.31021,0.00012,28.94139]
[1777993633467,36.54,81416.6,1.0,-0.31021,0.00012,28.94139]
[1777993633726,36.54,81416.6,1.0,-0.31021,0.00012,28.94139]
[1777993633955,36.54,81416.6,1.0,-0.31021,0.00012,28.94139]
[1777993633994,36.54,81416.6,1.0,-0.31021,0.00012,28.94139]
[1777993634130,36.54,81416.6,1.0,-0.31021,0.00012,28.94139]
[1777993634159,36.54,81416.6,1.0,-0.31021,0.00012,28.94139]
[1777993634166,36.54,81422.89,1.0,-0.30947,0.00012,28.9135]
[1777993634695,36.54,81422.89,1.0,-0.30947,0.00012,28.9135]
[1777993634760,36.54,81422.89,1.0,-0.30947,0.00012,28.9135]
[1777993635373,36.55,81442.75,1.0,-0.30715,0.00012,28.82526]
[1777993636105,36.55,81442.75,1.0,-0.30715,0.00012,28.82526]
[1777993636223,36.55,81442.75,1.0,-0.30715,0.00012,28.82526]
[1777993636259,36.55,81434.16,1.0,-0.30816,0.00012,28.86402]
[1777993636756,36.55,81434.16,1.0,-0.30816,0.00012,28.86402]
[1777993636793,36.55,81434.16,1.0,-0.30816,0.00012,28.86402]
[1777993637327,36.55,81434.16,1.0,-0.30816,0.00012,28.86402]
[1777993637362,36.55,81434.16,1.0,-0.30816,0.00012,28.86402]
[1777993636966,36.55,81434.16,1.0,-0.30816,0.00012,28.86402]
[1777993637679,36.55,81434.16,1.0,-0.30816,0.00012,28.86402]
[1777993638205,36.55,81432.03,1.0,-0.30842,0.00012,28.87368]
[1777993638798,36.55,81432.03,1.0,-0.30842,0.00012,28.87368]
[1777993639308,36.55,81432.03,1.0,-0.30842,0.00012,28.87368]
[1777993639348,36.55,81432.03,1.0,-0.30842,0.00012,28.87368]
[1777993639342,36.55,81434.66,1.0,-0.30811,0.00012,28.86206]
[1777993640364,36.55,81444.36,1.0,-0.30698,0.00012,28.81871]
[1777993640830,36.55,81444.36,1.0,-0.30698,0.00012,28.81871]
[1777993642116,36.55,81445.31,1.0,-0.30687,0.00012,28.81458]
[1777993642278,36.55,81448.45,1.0,-0.30651,0.00012,28.80063]
[1777993644051,36.55,81448.45,1.0,-0.30651,0.00012,28.80063]
[1777993644262,36.55,81447.13,1.0,-0.30667,0.00012,28.80696]
[1777993648273,36.56,81433.36,1.0,-0.3083,0.00012,28.86946]
[1777993651297,36.56,81427.24,1.0,-0.30902,0.00012,28.89381]
[1777993653773,36.56,81427.61,1.0,-0.30898,0.00012,28.89237]
[1777993653808,36.56,81427.61,1.0,-0.30898,0.00012,28.89237]
[1777993654015,36.56,81427.61,1.0,-0.30898,0.00012,28.89237]
[1777993654025,36.56,81427.61,1.0,-0.30898,0.00012,28.89237]
[1777993654282,36.56,81427.61,1.0,-0.30898,0.00012,28.89237]
[1777993654348,36.56,81422.77,1.0,-0.30955,0.00012,28.91399]
[1777993656161,36.56,81422.77,1.0,-0.30955,0.00012,28.91409]
[1777993656227,36.56,81422.77,1.0,-0.30955,0.00012,28.91409]
[1777993656337,36.56,81422.77,1.0,-0.30955,0.00012,28.91409]
[1777993656283,36.56,81410.36,1.0,-0.31101,0.00012,28.96906]
[1777993656450,36.56,81410.36,1.0,-0.31101,0.00012,28.96906]
[1777993657351,36.56,81406.13,1.0,-0.31151,0.00012,28.98774]
[1777993657476,36.56,81406.13,1.0,-0.31151,0.00012,28.98774]
[1777993658127,36.56,81406.13,1.0,-0.31151,0.00012,28.98777]
[1777993660116,36.56,81413.04,1.0,-0.3107,0.00012,28.95734]
[1777993660131,36.56,81413.04,1.0,-0.3107,0.00012,28.95734]
[1777993660213,36.56,81415.91,1.0,-0.31036,0.00012,28.9447]
[1777993665605,36.56,81415.9,1.0,-0.31037,0.00012,28.94495]
[1777993671237,36.57,81410.79,1.0,-0.31098,0.00012,28.96778]
[1777993672314,36.57,81411.38,1.0,-0.31091,0.00012,28.96519]
[1777993672403,36.57,81411.95,1.0,-0.31084,0.00012,28.96269]
[1777993672657,36.57,81411.95,1.0,-0.31084,0.00012,28.96269]
[1777993674691,36.57,81407.74,1.0,-0.31134,0.00012,28.98127]
[1777993674742,36.57,81407.74,1.0,-0.31134,0.00012,28.98127]
[1777993674866,36.57,81407.74,1.0,-0.31134,0.00012,28.98127]
[1777993674904,36.57,81407.74,1.0,-0.31134,0.00012,28.98127]
[1777993675007,36.57,81407.74,1.0,-0.31134,0.00012,28.98127]
[1777993675189,36.57,81407.74,1.0,-0.31134,0.00012,28.98127]
[1777993675312,36.57,81393.31,1.0,-0.31304,0.00012,29.04451]
[1777993676538,36.57,81393.31,1.0,-0.31304,0.00012,29.04449]
[1777993677203,36.57,81393.31,1.0,-0.31304,0.00012,29.04449]
[1777993678504,36.56,81383.56,1.0,-0.31419,0.00012,29.08677]
[1777993678573,36.56,81383.56,1.0,-0.31419,0.00012,29.08677]
[1777993679902,36.56,81382.21,1.0,-0.31435,0.00012,29.09253]
[1777993680340,36.56,81382.21,1.0,-0.31435,0.00012,29.09253]
[1777993680349,36.56,81382.21,1.0,-0.31435,0.00012,29.09253]
[1777993680364,36.56,81382.21,1.0,-0.31435,0.00012,29.09253]
[1777993680651,36.56,81380.72,1.0,-0.31452,0.00012,29.09889]
[1777993680676,36.56,81380.72,1.0,-0.31452,0.00012,29.09889]
[1777993681289,36.56,81380.78,1.0,-0.31451,0.00012,29.09852]
[1777993682493,36.56,81372.03,1.0,-0.31555,0.00012,29.13623]
[1777993683302,36.56,81372.03,1.0,-0.31554,0.00012,29.13609]
[1777993683923,36.56,81372.03,1.0,-0.31554,0.00012,29.13609]
[1777993683953,36.56,81372.03,1.0,-0.31554,0.00012,29.13609]
[1777993684234,36.56,81372.03,1.0,-0.31554,0.00012,29.13609]
[1777993684243,36.56,81372.03,1.0,-0.31554,0.00012,29.13609]
[1777993684309,36.56,81370.6,1.0,-0.31571,0.00012,29.14212]
[1777993689293,36.56,81364.14,1.0,-0.31646,0.00012,29.16929]
[1777993690562,36.55,81362.72,1.0,-0.31662,0.00012,29.17507]
[1777993690578,36.55,81362.72,1.0,-0.31662,0.00012,29.17507]
[1777993690603,36.55,81362.72,1.0,-0.31662,0.00012,29.17507]
[1777993690931,36.55,81362.72,1.0,-0.31662,0.00012,29.17507]
[1777993691360,36.55,81361.15,1.0,-0.31681,0.00012,29.18164]
[1777993692585,36.55,81361.27,1.0,-0.31679,0.00012,29.18099]
[1777993693372,36.55,81361.74,1.0,-0.31673,0.00012,29.17885]
[1777993695550,36.55,81361.75,1.0,-0.31672,0.00012,29.17855]
[1777993696621,36.55,81363.44,1.0,-0.31652,0.00012,29.17118]
[1777993696637,36.55,81363.44,1.0,-0.31652,0.00012,29.17118]
[1777993696644,36.55,81363.44,1.0,-0.31652,0.00012,29.17118]
[1777993699710,36.55,81373.17,1.0,-0.31535,0.00012,29.12897]
[1777993700768,36.55,81374.71,1.0,-0.31517,0.00012,29.12217]
[1777993705781,36.55,81372.15,1.0,-0.31546,0.00012,29.13293]
[1777993706724,36.55,81374.45,1.0,-0.31519,0.00012,29.12292]
[1777993706736,36.55,81374.45,1.0,-0.31519,0.00012,29.12292]
[1777993706768,36.55,81374.45,1.0,-0.31519,0.00012,29.12292]
[1777993707300,36.55,81374.45,1.0,-0.31519,0.00012,29.12292]
[1777993707401,36.54,81375.23,1.0,-0.31509,0.00012,29.11948]
[1777993708006,36.54,81375.23,1.0,-0.31509,0.00012,29.11948]
[1777993708016,36.54,81375.23,1.0,-0.31509,0.00012,29.11948]
[1777993708109,36.54,81374.79,1.0,-0.31514,0.00012,29.12132]
[1777993708830,36.54,81374.79,1.0,-0.31514,0.00012,29.12132]
[1777993709374,36.54,81374.53,1.0,-0.31517,0.00012,29.12227]
[1777993712817,36.54,81382.99,1.0,-0.31415,0.00012,29.08214]
[1777993713343,36.54,81384.47,1.0,-0.31397,0.00012,29.07563]
[1777993714815,36.54,81383.62,1.0,-0.31407,0.00012,29.07925]
[1777993714832,36.54,81383.62,1.0,-0.31407,0.00012,29.07925]
[1777993716830,36.54,81385.54,1.0,-0.31384,0.00012,29.07068]
[1777993716884,36.54,81385.88,1.0,-0.3138,0.00012,29.0692]
[1777993722384,36.54,81387.99,1.0,-0.31354,0.00012,29.05978]
[1777993724112,36.54,81390.28,1.0,-0.31327,0.00012,29.04965]
[1777993724955,36.54,81391.85,1.0,-0.31308,0.00012,29.04265]
[1777993725026,36.54,81393.15,1.0,-0.31292,0.00012,29.03697]
[1777993726185,36.54,81393.15,1.0,-0.31292,0.00012,29.03697]
[1777993726207,36.54,81393.15,1.0,-0.31292,0.00012,29.03697]
[1777993726960,36.54,81392.82,1.0,-0.31296,0.00012,29.03828]
[1777993726968,36.54,81392.82,1.0,-0.31296,0.00012,29.03828]
[1777993727067,36.54,81393.67,1.0,-0.31286,0.00012,29.03456]
[1777993732506,36.53,81396.57,1.0,-0.31251,0.00012,29.02146]
[1777993736519,36.53,81409.46,1.0,-0.31098,0.00012,28.96465]
[1777993742738,36.53,81405.73,1.0,-0.31142,0.00012,28.98094]
[1777993744677,36.53,81415.01,1.0,-0.31032,0.00012,28.93988]
[1777993752655,36.53,81410.65,1.0,-0.31083,0.00012,28.95911]
[1777993757632,36.53,81408.2,1.0,-0.31112,0.00012,28.96988]
[1777993759324,36.53,81410.67,1.0,-0.31083,0.00012,28.95896]
[1777993759351,36.53,81410.67,1.0,-0.31083,0.00012,28.95896]
[1777993759356,36.53,81410.67,1.0,-0.31083,0.00012,28.95896]
[1777993759364,36.53,81410.67,1.0,-0.31083,0.00012,28.95896]
[1777993761359,36.53,81409.64,1.0,-0.31095,0.00012,28.96354]
[1777993761370,36.53,81409.64,1.0,-0.31095,0.00012,28.96354]
[1777993761448,36.53,81409.57,1.0,-0.31096,0.00012,28.96385]
[1777993762612,36.53,81409.28,1.0,-0.31099,0.00012,28.96514]
[1777993763420,36.53,81410.15,1.0,-0.31089,0.00012,28.96131]
[1777993768899,36.53,81410.79,1.0,-0.31082,0.00012,28.95858]
[1777993773935,36.53,81401.89,1.0,-0.31186,0.00012,28.99452]
[1777993778969,36.53,81403.23,1.0,-0.3117,0.00012,28.98861]
[1777993782038,36.53,81399.68,1.0,-0.31212,0.00012,29.0042]
[1777993782047,36.53,81399.68,1.0,-0.31212,0.00012,29.0042]
[1777993782137,36.53,81399.68,1.0,-0.31212,0.00012,29.0042]
[1777993782422,36.53,81399.9,1.0,-0.31209,0.00012,29.00319]
[1777993784081,36.53,81397.97,1.0,-0.31232,0.00012,29.01163]
[1777993784629,36.53,81398.97,1.0,-0.3122,0.00012,29.00725]
[1777993789646,36.53,81401.65,1.0,-0.31188,0.00012,28.99537]
[1777993794960,36.53,81406.19,1.0,-0.31134,0.00012,28.97524]
[1777993795022,36.53,81406.19,1.0,-0.31134,0.00012,28.97524]
[1777993795204,36.53,81406.19,1.0,-0.31134,0.00012,28.97524]
[1777993795246,36.53,81406.19,1.0,-0.31134,0.00012,28.97524]
[1777993795406,36.53,81406.19,1.0,-0.31134,0.00012,28.97524]
[1777993795415,36.53,81406.19,1.0,-0.31134,0.00012,28.97524]
[1777993795466,36.53,81400.16,1.0,-0.31205,0.00012,29.00171]
[1777993798106,36.53,81390.68,1.0,-0.31317,0.00012,29.04314]
[1777993798650,36.53,81390.68,1.0,-0.31317,0.00012,29.04314]
[1777993798667,36.53,81390.68,1.0,-0.31317,0.00012,29.04314]
[1777993798715,36.53,81390.68,1.0,-0.31317,0.00012,29.04314]
[1777993799078,36.53,81390.68,1.0,-0.31317,0.00012,29.04314]
[1777993799201,36.53,81390.68,1.0,-0.31317,0.00012,29.04314]
[1777993799222,36.53,81390.68,1.0,-0.31317,0.00012,29.04314]
[1777993799283,36.53,81390.68,1.0,-0.31317,0.00012,29.04314]
[1777993799403,36.53,81390.68,1.0,-0.31317,0.00012,29.04314]
[1777993799459,36.53,81390.68,1.0,-0.31317,0.00012,29.04314]
[1777993799488,36.53,81374.83,1.0,-0.31505,0.00012,29.11195]
[1777993799615,36.53,81374.83,1.0,-0.31505,0.00012,29.11195]
[1777993799649,36.53,81374.83,1.0,-0.31505,0.00012,29.11195]
[1777993800184,36.53,81374.83,1.0,-0.31505,0.00012,29.11195]
[1777993800339,36.53,81368.22,1.0,-0.31583,0.00012,29.14032]
[1777993801038,36.53,81368.22,1.0,-0.31583,0.00012,29.14032]
[1777993801304,36.53,81368.22,1.0,-0.31583,0.00012,29.14032]
[1777993801306,36.53,81365.48,1.0,-0.31615,0.00012,29.15198]
[1777993801761,36.53,81365.48,1.0,-0.31615,0.00012,29.15198]
[1777993803881,36.53,81373.34,1.0,-0.31521,0.00012,29.11792]
[1777993804219,36.53,81373.34,1.0,-0.31521,0.00012,29.11792]
[1777993804253,36.52,81376.11,1.0,-0.31487,0.00012,29.10562]
[1777993805893,36.52,81376.11,1.0,-0.31487,0.00012,29.10562]
[1777993806098,36.52,81376.11,1.0,-0.31487,0.00012,29.10562]
[1777993806108,36.52,81376.11,1.0,-0.31487,0.00012,29.10562]
[1777993807287,36.52,81373.86,1.0,-0.31513,0.00012,29.11511]
[1777993807676,36.52,81368.82,1.0,-0.31573,0.00012,29.13675]
[1777993808414,36.52,81368.82,1.0,-0.31573,0.00012,29.13675]
[1777993808464,36.52,81368.82,1.0,-0.31573,0.00012,29.13675]
[1777993808517,36.52,81368.82,1.0,-0.31573,0.00012,29.13675]
[1777993809278,36.52,81361.93,1.0,-0.31655,0.00012,29.16627]
[1777993809861,36.52,81355.78,1.0,-0.31727,0.00012,29.1925]
[1777993809936,36.52,81355.78,1.0,-0.31727,0.00012,29.1925]
[1777993809988,36.52,81355.78,1.0,-0.31727,0.00012,29.1925]
[1777993810496,36.52,81353.01,1.0,-0.3176,0.00012,29.20427]
[1777993810619,36.52,81353.01,1.0,-0.3176,0.00012,29.20427]
[1777993810707,36.52,81353.01,1.0,-0.3176,0.00012,29.20427]
[1777993810746,36.52,81353.01,1.0,-0.3176,0.00012,29.20427]
[1777993810782,36.52,81353.01,1.0,-0.3176,0.00012,29.20427]
[1777993811172,36.52,81353.01,1.0,-0.3176,0.00012,29.20427]
[1777993811694,36.52,81346.65,1.0,-0.31836,0.00012,29.23139]
[1777993811753,36.52,81346.65,1.0,-0.31836,0.00012,29.23139]
[1777993812796,36.52,81346.44,1.0,-0.31838,0.00012,29.23225]
[1777993813221,36.52,81349.44,1.0,-0.31803,0.00012,29.21949]
[1777993818252,36.52,81349.95,1.0,-0.31795,0.00012,29.21685]
[1777993821111,36.52,81349.8,1.0,-0.31797,0.00012,29.21731]
[1777993821121,36.52,81349.8,1.0,-0.31797,0.00012,29.21731]
[1777993822014,36.52,81349.27,1.0,-0.31803,0.00012,29.21948]
[1777993822186,36.52,81349.27,1.0,-0.31803,0.00012,29.21948]
[1777993822280,36.52,81349.27,1.0,-0.31802,0.00012,29.21931]
[1777993822883,36.52,81349.27,1.0,-0.31802,0.00012,29.21931]
[1777993823367,36.52,81349.27,1.0,-0.31802,0.00012,29.21931]
[1777993824037,36.52,81349.1,1.0,-0.31804,0.00012,29.22003]
[1777993824501,36.52,81349.1,1.0,-0.31804,0.00012,29.22003]
[1777993825499,36.51,81359.63,1.0,-0.31678,0.00012,29.17463]
[1777993828490,36.51,81367.96,1.0,-0.31578,0.00012,29.13852]
[1777993828915,36.51,81367.96,1.0,-0.31578,0.00012,29.13852]
[1777993829467,36.51,81370.17,1.0,-0.31552,0.00012,29.12886]
[1777993831265,36.51,81369.16,1.0,-0.31563,0.00012,29.13311]
[1777993831463,36.51,81369.16,1.0,-0.31563,0.00012,29.13311]
[1777993831605,36.51,81367.89,1.0,-0.31577,0.00012,29.13517]
[1777993833898,36.51,81376.16,1.0,-0.31478,0.00012,29.09919]
[1777993834364,36.51,81379.81,1.0,-0.31434,0.00012,29.08328]
[1777993834725,36.51,81379.81,1.0,-0.31434,0.00012,29.08328]
[1777993835371,36.51,81380.81,1.0,-0.31422,0.00012,29.07886]
[1777993836212,36.51,81380.81,1.0,-0.31422,0.00012,29.07886]
[1777993836857,36.51,81388.48,1.0,-0.31331,0.00012,29.04539]
[1777993837099,36.51,81388.48,1.0,-0.31331,0.00012,29.04539]
[1777993838182,36.51,81390.35,1.0,-0.31309,0.00012,29.03718]
[1777993838207,36.51,81390.35,1.0,-0.31309,0.00012,29.03718]
[1777993838392,36.51,81392.79,1.0,-0.3128,0.00012,29.02647]
[1777993843427,36.51,81397.03,1.0,-0.3123,0.00012,29.00779]
[1777993844323,36.51,81397.03,1.0,-0.3123,0.00012,29.00779]
[1777993844436,36.51,81397.71,1.0,-0.31222,0.00012,29.00479]
[1777993849554,36.51,81395.01,1.0,-0.31253,0.00012,29.0166]
[1777993849612,36.51,81395.01,1.0,-0.31253,0.00012,29.01659]
[1777993849651,36.51,81395.01,1.0,-0.31253,0.00012,29.01659]
[1777993850344,36.51,81395.01,1.0,-0.31253,0.00012,29.01659]
[1777993850352,36.51,81395.01,1.0,-0.31253,0.00012,29.01659]
[1777993851671,36.51,81397.71,1.0,-0.31221,0.00012,29.00472]
[1777993852020,36.51,81397.71,1.0,-0.31221,0.00012,29.00472]
[1777993852112,36.51,81397.71,1.0,-0.31221,0.00012,29.00472]
[1777993854445,36.51,81389.87,1.0,-0.31314,0.00012,29.03906]
[1777993854590,36.5,81391.41,1.0,-0.31296,0.00012,29.03229]
[1777993855643,36.5,81398.7,1.0,-0.31209,0.00012,29.00029]
[1777993856518,36.5,81399.78,1.0,-0.31197,0.00012,28.99555]
[1777993861485,36.5,81401.59,1.0,-0.31175,0.00012,28.98757]
[1777993861527,36.5,81401.59,1.0,-0.31175,0.00012,28.98757]
[1777993861553,36.5,81401.89,1.0,-0.31172,0.00012,28.98624]
[1777993862454,36.5,81401.89,1.0,-0.31172,0.00012,28.98624]
[1777993863204,36.5,81403.7,1.0,-0.3115,0.00012,28.97827]
[1777993863213,36.5,81403.7,1.0,-0.3115,0.00012,28.97827]
[1777993863815,36.5,81402.9,1.0,-0.3116,0.00012,28.98179]
[1777993863881,36.5,81402.9,1.0,-0.3116,0.00012,28.98179]
[1777993863957,36.5,81402.9,1.0,-0.3116,0.00012,28.98179]
[1777993864066,36.5,81402.9,1.0,-0.3116,0.00012,28.98179]
[1777993864575,36.5,81401.91,1.0,-0.31171,0.00012,28.98615]
[1777993865582,36.5,81390.36,1.0,-0.31308,0.00012,29.0368]
[1777993866099,36.5,81390.36,1.0,-0.31308,0.00012,29.0368]
[1777993866590,36.5,81391.08,1.0,-0.31299,0.00012,29.03359]
[1777993868419,36.5,81391.08,1.0,-0.31299,0.00012,29.03354]
[1777993868602,36.5,81391.18,1.0,-0.31298,0.00012,29.03304]
[1777993868619,36.5,81391.18,1.0,-0.31298,0.00012,29.03304]
[1777993868944,36.5,81391.18,1.0,-0.31298,0.00012,29.03304]
[1777993868955,36.5,81395.19,1.0,-0.3125,0.00012,29.01549]
[1777993872851,36.5,81399.5,1.0,-0.31199,0.00012,28.99642]
[1777993872878,36.5,81399.5,1.0,-0.31199,0.00012,28.99642]
[1777993872963,36.5,81399.5,1.0,-0.31199,0.00012,28.99642]
[1777993873332,36.5,81401.26,1.0,-0.31178,0.00012,28.98865]
[1777993873828,36.5,81401.26,1.0,-0.31178,0.00012,28.98865]
[1777993873849,36.5,81401.26,1.0,-0.31178,0.00012,28.98865]
[1777993874058,36.5,81401.26,1.0,-0.31178,0.00012,28.98865]
[1777993874456,36.5,81401.26,1.0,-0.31178,0.00012,28.98865]
[1777993874556,36.5,81401.26,1.0,-0.31178,0.00012,28.98865]
[1777993874648,36.5,81405.58,1.0,-0.31127,0.00012,28.96956]
[1777993875519,36.5,81415.49,1.0,-0.3101,0.00012,28.92575]
[1777993880547,36.5,81416.72,1.0,-0.30996,0.00012,28.9204]
[1777993883923,36.5,81418.62,1.0,-0.30974,0.00012,28.91214]
[1777993884613,36.5,81418.33,1.0,-0.30977,0.00012,28.91348]
[1777993889620,36.5,81412.17,1.0,-0.3105,0.00012,28.94093]
[1777993894649,36.51,81410.65,1.0,-0.31067,0.00012,28.94448]
[1777993896537,36.51,81410.99,1.0,-0.31063,0.00012,28.943]
[1777993896574,36.51,81410.99,1.0,-0.31063,0.00012,28.943]
[1777993896603,36.51,81410.99,1.0,-0.31063,0.00012,28.943]
[1777993896551,36.51,81411.26,1.0,-0.3106,0.00012,28.94184]
[1777993898248,36.51,81411.26,1.0,-0.3106,0.00012,28.94184]
[1777993898289,36.51,81416.84,1.0,-0.30995,0.00012,28.91719]
[1777993898960,36.51,81416.84,1.0,-0.30995,0.00012,28.91719]
[1777993899018,36.51,81418.91,1.0,-0.3097,0.00012,28.908]
[1777993900138,36.51,81418.91,1.0,-0.3097,0.00012,28.908]
[1777993900220,36.51,81418.91,1.0,-0.3097,0.00012,28.908]
[1777993900313,36.51,81423.85,1.0,-0.30912,0.00012,28.88614]
[1777993901186,36.51,81423.85,1.0,-0.30912,0.00012,28.88614]
[1777993901499,36.51,81423.85,1.0,-0.30913,0.00012,28.88623]
[1777993901931,36.51,81423.85,1.0,-0.30913,0.00012,28.88623]
[1777993902345,36.51,81423.85,1.0,-0.30913,0.00012,28.88623]
[1777993902404,36.51,81423.85,1.0,-0.30913,0.00012,28.88623]
[1777993902527,36.51,81423.85,1.0,-0.30913,0.00012,28.88623]
[1777993902631,36.51,81425.57,1.0,-0.30892,0.00012,28.87857]
[1777993903266,36.51,81425.57,1.0,-0.30892,0.00012,28.87857]
[1777993903535,36.51,81425.57,1.0,-0.30892,0.00012,28.87857]
[1777993903563,36.51,81425.57,1.0,-0.30892,0.00012,28.87857]
[1777993903624,36.51,81441.05,1.0,-0.30711,0.00012,28.80956]
[1777993904236,36.51,81441.05,1.0,-0.30711,0.00012,28.80956]
[1777993904288,36.51,81441.05,1.0,-0.30711,0.00012,28.80956]
[1777993904440,36.51,81443.88,1.0,-0.30678,0.00012,28.79682]
[1777993904663,36.51,81443.88,1.0,-0.30678,0.00012,28.79682]
[1777993905634,36.51,81445.21,1.0,-0.30662,0.00012,28.79083]
[1777993906208,36.51,81445.21,1.0,-0.30662,0.00012,28.79083]
[1777993906278,36.51,81445.21,1.0,-0.30662,0.00012,28.79083]
[1777993906603,36.51,81445.21,1.0,-0.30662,0.00012,28.79083]
[1777993906578,36.51,81452.07,1.0,-0.30583,0.00012,28.76012]
[1777993907362,36.51,81452.07,1.0,-0.30583,0.00012,28.76012]
[1777993907572,36.51,81454.88,1.0,-0.3055,0.00012,28.74736]
[1777993907753,36.51,81454.88,1.0,-0.3055,0.00012,28.74736]
[1777993907780,36.51,81454.88,1.0,-0.3055,0.00012,28.74736]
[1777993907909,36.51,81454.88,1.0,-0.3055,0.00012,28.74736]
[1777993908231,36.51,81464.81,1.0,-0.30433,0.00012,28.70222]
[1777993908786,36.51,81464.81,1.0,-0.30433,0.00012,28.70222]
[1777993909249,36.51,81472.21,1.0,-0.30347,0.00012,28.66846]
[1777993910230,36.51,81472.21,1.0,-0.30347,0.00012,28.66846]
[1777993910324,36.51,81471.12,1.0,-0.3036,0.00012,28.67349]
[1777993911178,36.51,81471.12,1.0,-0.3036,0.00012,28.67349]
[1777993911568,36.51,81475.6,1.0,-0.30308,0.00012,28.65303]
[1777993916322,36.51,81484.18,1.0,-0.30208,0.00012,28.61389]
[1777993916396,36.51,81484.18,1.0,-0.30208,0.00012,28.61389]
[1777993916733,36.51,81485.83,1.0,-0.30189,0.00012,28.60638]
[1777993918050,36.51,81487.29,1.0,-0.30172,0.00012,28.59975]
[1777993919218,36.51,81495.53,1.0,-0.30077,0.00012,28.56179]
[1777993920519,36.51,81498.81,1.0,-0.30039,0.00012,28.54673]
[1777993920620,36.51,81507.11,1.0,-0.29943,0.00012,28.50832]
[1777993920845,36.51,81507.11,1.0,-0.29943,0.00012,28.50832]
[1777993921349,36.52,81519.27,1.0,-0.29803,0.00012,28.45173]
[1777993922166,36.52,81519.27,1.0,-0.29803,0.00012,28.45173]
[1777993922214,36.52,81519.27,1.0,-0.29803,0.00012,28.45173]
[1777993922241,36.52,81519.27,1.0,-0.29803,0.00012,28.45173]
[1777993922248,36.52,81519.27,1.0,-0.29803,0.00012,28.45173]
[1777993922277,36.52,81519.27,1.0,-0.29803,0.00012,28.45173]
[1777993922281,36.52,81519.27,1.0,-0.29803,0.00012,28.45173]
[1777993922286,36.52,81519.27,1.0,-0.29803,0.00012,28.45173]
[1777993922335,36.52,81519.27,1.0,-0.29803,0.00012,28.45173]
[1777993922788,36.52,81517.98,1.0,-0.29817,0.00012,28.45771]
[1777993922841,36.52,81517.98,1.0,-0.29817,0.00012,28.45771]
[1777993923292,36.52,81524.57,1.0,-0.29741,0.00012,28.42676]
[1777993924378,36.52,81524.57,1.0,-0.29741,0.00012,28.42676]
[1777993924389,36.52,81524.57,1.0,-0.29741,0.00012,28.42676]
[1777993924480,36.52,81529.47,1.0,-0.29684,0.00012,28.40369]
[1777993925979,36.52,81527.75,1.0,-0.29704,0.00012,28.41178]
[1777993926091,36.52,81527.75,1.0,-0.29704,0.00012,28.41178]
[1777993926183,36.52,81532.94,1.0,-0.29644,0.00012,28.38733]
[1777993927042,36.52,81532.94,1.0,-0.29644,0.00012,28.38733]
[1777993927136,36.52,81532.94,1.0,-0.29644,0.00012,28.38733]
[1777993927159,36.52,81532.94,1.0,-0.29644,0.00012,28.38733]
[1777993927230,36.52,81535.51,1.0,-0.29615,0.00012,28.37522]
[1777993927789,36.52,81535.51,1.0,-0.29615,0.00012,28.37522]
[1777993927830,36.52,81535.51,1.0,-0.29615,0.00012,28.37522]
[1777993928969,36.52,81535.51,1.0,-0.29615,0.00012,28.37525]
[1777993928991,36.52,81535.51,1.0,-0.29615,0.00012,28.37525]
[1777993929534,36.52,81535.51,1.0,-0.29615,0.00012,28.37525]
[1777993930491,36.52,81530.45,1.0,-0.29673,0.00012,28.39912]
[1777993930498,36.52,81530.45,1.0,-0.29673,0.00012,28.39912]
[1777993930511,36.52,81530.45,1.0,-0.29673,0.00012,28.39912]
[1777993930890,36.52,81531.62,1.0,-0.2966,0.00012,28.39362]
[1777993931070,36.52,81531.62,1.0,-0.2966,0.00012,28.39364]
[1777993934500,36.52,81533.6,1.0,-0.29637,0.00012,28.38437]
[1777993934645,36.52,81537.09,1.0,-0.29597,0.00012,28.36794]
[1777993935996,36.52,81533.58,1.0,-0.29638,0.00012,28.38456]
[1777993936104,36.52,81533.58,1.0,-0.29638,0.00012,28.38456]
[1777993936343,36.52,81533.58,1.0,-0.29638,0.00012,28.38456]
[1777993936430,36.52,81533.58,1.0,-0.29638,0.00012,28.38456]
[1777993936531,36.52,81540.95,1.0,-0.29553,0.00012,28.34977]
[1777993936804,36.52,81540.95,1.0,-0.29553,0.00012,28.34977]
[1777993936975,36.52,81540.95,1.0,-0.29553,0.00012,28.34977]
[1777993937605,36.52,81551.94,1.0,-0.29426,0.00011,28.29768]
[1777993937871,36.52,81551.94,1.0,-0.29426,0.00011,28.29768]
[1777993937885,36.52,81551.94,1.0,-0.29426,0.00011,28.29768]
[1777993938057,36.52,81551.94,1.0,-0.29426,0.00011,28.29768]
[1777993938468,36.52,81556.2,1.0,-0.29378,0.00011,28.2775]
[1777993938780,36.52,81556.2,1.0,-0.29378,0.00011,28.2775]
[1777993939990,36.52,81556.2,1.0,-0.29378,0.00011,28.27764]
[1777993940538,36.52,81556.2,1.0,-0.29378,0.00011,28.27764]
[1777993940564,36.52,81556.2,1.0,-0.29378,0.00011,28.27764]
[1777993940574,36.52,81556.2,1.0,-0.29378,0.00011,28.27764]
[1777993940593,36.52,81556.2,1.0,-0.29378,0.00011,28.27764]
[1777993940601,36.52,81556.2,1.0,-0.29378,0.00011,28.27764]
[1777993940661,36.52,81555.67,1.0,-0.29384,0.00011,28.2803]
[1777993942690,36.52,81553.8,1.0,-0.29406,0.00011,28.28946]
[1777993942859,36.52,81553.8,1.0,-0.29406,0.00011,28.28946]
[1777993943580,36.52,81549.46,1.0,-0.29457,0.00011,28.31021]
[1777993944218,36.52,81549.46,1.0,-0.29457,0.00011,28.31021]
[1777993944501,36.52,81549.46,1.0,-0.29457,0.00011,28.31021]
[1777993946210,36.52,81553.47,1.0,-0.29411,0.00011,28.29132]
[1777993946279,36.52,81556.96,1.0,-0.29371,0.00011,28.27479]
[1777993946731,36.52,81556.96,1.0,-0.29371,0.00011,28.27479]
[1777993947592,36.52,81557.83,1.0,-0.29361,0.00011,28.27076]
[1777993952851,36.53,81560.64,1.0,-0.29329,0.00011,28.25459]
[1777993952883,36.53,81560.64,1.0,-0.29329,0.00011,28.25459]
[1777993953336,36.53,81560.64,1.0,-0.29329,0.00011,28.25459]
[1777993953370,36.53,81560.64,1.0,-0.29329,0.00011,28.25459]
[1777993954686,36.53,81568.57,1.0,-0.29238,0.00011,28.21678]
[1777993954934,36.53,81575.29,1.0,-0.29162,0.00011,28.18469]
[1777993954988,36.53,81575.29,1.0,-0.29162,0.00011,28.18469]
[1777993955283,36.53,81574.98,1.0,-0.29166,0.00011,28.18639]
[1777993955991,36.53,81574.98,1.0,-0.29166,0.00011,28.18639]
[1777993956015,36.53,81574.98,1.0,-0.29166,0.00011,28.18639]
[1777993956673,36.53,81586.16,1.0,-0.29038,0.00011,28.13271]
[1777993958887,36.53,81592.1,1.0,-0.28972,0.00011,28.10452]
[1777993959395,36.53,81592.1,1.0,-0.28972,0.00011,28.10452]
[1777993959402,36.53,81592.1,1.0,-0.28972,0.00011,28.10452]
[1777993959409,36.53,81584.9,1.0,-0.29055,0.00011,28.13964]
[1777993960786,36.53,81584.9,1.0,-0.29055,0.00011,28.1399]
[1777993961473,36.53,81584.79,1.0,-0.29057,0.00011,28.14067]
[1777993962433,36.53,81584.79,1.0,-0.29057,0.00011,28.14067]
[1777993962621,36.53,81584.79,1.0,-0.29057,0.00011,28.14067]
[1777993962663,36.54,81587.23,1.0,-0.2903,0.00011,28.12913]
[1777993964501,36.54,81587.23,1.0,-0.2903,0.00011,28.1294]
[1777993964556,36.54,81598.53,1.0,-0.28902,0.00011,28.07492]
[1777993965960,36.54,81598.53,1.0,-0.28903,0.00011,28.07524]
[1777993966037,36.54,81598.53,1.0,-0.28903,0.00011,28.07524]
[1777993966342,36.54,81598.53,1.0,-0.28903,0.00011,28.07524]
[1777993966666,36.54,81615.87,1.0,-0.28707,0.00011,27.99103]
[1777993966889,36.54,81615.87,1.0,-0.28707,0.00011,27.99103]
[1777993966990,36.54,81615.87,1.0,-0.28707,0.00011,27.99103]
[1777993967231,36.54,81615.87,1.0,-0.28707,0.00011,27.99103]
[1777993967246,36.54,81615.87,1.0,-0.28707,0.00011,27.99103]
[1777993967384,36.54,81615.87,1.0,-0.28707,0.00011,27.99103]
[1777993968879,36.54,81619.4,1.0,-0.28667,0.00011,27.97387]
[1777993969089,36.54,81619.4,1.0,-0.28667,0.00011,27.97387]
[1777993969658,36.54,81618.58,1.0,-0.28676,0.00011,27.97799]
[1777993970890,36.54,81618.58,1.0,-0.28676,0.00011,27.97808]
[1777993971457,36.54,81618.58,1.0,-0.28676,0.00011,27.97808]
[1777993971568,36.54,81618.58,1.0,-0.28676,0.00011,27.97808]
[1777993971623,36.54,81618.58,1.0,-0.28676,0.00011,27.97808]
[1777993971709,36.55,81608.56,1.0,-0.28792,0.00011,28.02789]
[1777993971752,36.55,81608.56,1.0,-0.28792,0.00011,28.02789]
[1777993971815,36.55,81608.56,1.0,-0.28792,0.00011,28.02789]
[1777993972897,36.55,81609.15,1.0,-0.28785,0.00011,28.02501]
[1777993973412,36.55,81609.15,1.0,-0.28785,0.00011,28.02501]
[1777993973439,36.55,81609.15,1.0,-0.28785,0.00011,28.02501]
[1777993973444,36.55,81609.15,1.0,-0.28785,0.00011,28.02501]
[1777993973450,36.55,81609.15,1.0,-0.28785,0.00011,28.02501]
[1777993973550,36.55,81592.66,1.0,-0.28974,0.00011,28.10554]
[1777993974612,36.55,81592.66,1.0,-0.28974,0.00011,28.10554]
[1777993974656,36.55,81592.66,1.0,-0.28974,0.00011,28.10554]
[1777993974772,36.55,81593.49,1.0,-0.28965,0.00011,28.10181]
[1777993977098,36.55,81602.39,1.0,-0.28865,0.00011,28.05917]
[1777993977242,36.55,81602.39,1.0,-0.28865,0.00011,28.05917]
[1777993977355,36.55,81602.39,1.0,-0.28865,0.00011,28.05917]
[1777993977406,36.55,81602.39,1.0,-0.28865,0.00011,28.05917]
[1777993977457,36.55,81602.39,1.0,-0.28865,0.00011,28.05917]
[1777993977591,36.55,81602.39,1.0,-0.28865,0.00011,28.05917]
[1777993977662,36.55,81587.71,1.0,-0.29033,0.00011,28.13066]
[1777993978253,36.55,81587.71,1.0,-0.29033,0.00011,28.13066]
[1777993978970,36.55,81587.71,1.0,-0.29033,0.00011,28.131]
[1777993978997,36.55,81587.71,1.0,-0.29033,0.00011,28.131]
[1777993979436,36.55,81587.71,1.0,-0.29033,0.00011,28.131]
[1777993979460,36.55,81587.71,1.0,-0.29033,0.00011,28.131]
[1777993979521,36.56,81579.31,1.0,-0.2913,0.00011,28.17175]
[1777993980340,36.56,81579.31,1.0,-0.2913,0.00011,28.17175]
[1777993980370,36.56,81579.31,1.0,-0.2913,0.00011,28.17175]
[1777993980401,36.56,81579.31,1.0,-0.2913,0.00011,28.17175]
[1777993980433,36.56,81579.31,1.0,-0.2913,0.00011,28.17175]
[1777993980560,36.56,81581.14,1.0,-0.29109,0.00011,28.16315]
[1777993980762,36.56,81581.14,1.0,-0.29109,0.00011,28.16315]
[1777993982041,36.56,81578.21,1.0,-0.29143,0.00011,28.17746]
[1777993982064,36.56,81578.21,1.0,-0.29143,0.00011,28.17746]
[1777993982654,36.56,81578.21,1.0,-0.29143,0.00011,28.17746]
[1777993983002,36.56,81577.69,1.0,-0.2915,0.00011,28.18017]
[1777993983487,36.56,81577.69,1.0,-0.2915,0.00011,28.18037]
[1777993984775,36.56,81579.16,1.0,-0.29134,0.00011,28.1735]
[1777993985517,36.56,81568.89,1.0,-0.29252,0.00011,28.22297]
[1777993985920,36.56,81568.89,1.0,-0.29252,0.00011,28.22297]
[1777993985937,36.56,81568.89,1.0,-0.29252,0.00011,28.22297]
[1777993985998,36.56,81568.89,1.0,-0.29252,0.00011,28.22297]
[1777993986278,36.56,81568.89,1.0,-0.29252,0.00011,28.22297]
[1777993986361,36.56,81568.89,1.0,-0.29252,0.00011,28.22297]
[1777993986476,36.56,81568.89,1.0,-0.29252,0.00011,28.22297]
[1777993986636,36.56,81568.89,1.0,-0.29252,0.00011,28.22316]
[1777993986872,36.56,81568.89,1.0,-0.29252,0.00011,28.22316]
[1777993986992,36.56,81568.89,1.0,-0.29252,0.00011,28.22316]
[1777993987178,36.56,81568.89,1.0,-0.29252,0.00011,28.22316]
[1777993987206,36.56,81568.89,1.0,-0.29252,0.00011,28.22316]
[1777993987272,36.56,81568.89,1.0,-0.29252,0.00011,28.22316]
[1777993987469,36.56,81568.89,1.0,-0.29252,0.00011,28.22316]
[1777993987570,36.56,81546.13,1.0,-0.29514,0.00011,28.33166]
[1777993988177,36.56,81546.13,1.0,-0.29514,0.00011,28.33166]
[1777993988194,36.56,81546.13,1.0,-0.29514,0.00011,28.33166]
[1777993988538,36.56,81546.13,1.0,-0.29514,0.00011,28.33174]
[1777993990022,36.56,81542.43,1.0,-0.29556,0.00012,28.34928]
[1777993990052,36.56,81542.43,1.0,-0.29556,0.00012,28.34928]
[1777993990076,36.56,81542.43,1.0,-0.29556,0.00012,28.34928]
[1777993990583,36.56,81543.09,1.0,-0.29549,0.00012,28.34618]
[1777993991529,36.56,81543.09,1.0,-0.29549,0.00012,28.34618]
[1777993991594,36.56,81543.09,1.0,-0.29549,0.00012,28.34618]
[1777993991607,36.56,81548.04,1.0,-0.29492,0.00011,28.32277]
[1777993995130,36.56,81555.77,1.0,-0.29404,0.00011,28.28619]
[1777993995184,36.56,81555.77,1.0,-0.29404,0.00011,28.28619]
[1777993995586,36.56,81557.42,1.0,-0.29385,0.00011,28.27841]
[1777994000621,36.57,81559.42,1.0,-0.29363,0.00011,28.26925]
[1777994004330,36.57,81552.9,1.0,-0.29438,0.00011,28.30049]
[1777994005415,36.57,81553.22,1.0,-0.29434,0.00011,28.29902]
[1777994005592,36.57,81553.22,1.0,-0.29434,0.00011,28.29902]
[1777994005729,36.57,81553.22,1.0,-0.29434,0.00011,28.29902]
[1777994005668,36.57,81546.72,1.0,-0.29509,0.00011,28.32989]
[1777994005867,36.57,81546.72,1.0,-0.29509,0.00011,28.32989]
[1777994005983,36.57,81546.72,1.0,-0.29509,0.00011,28.32989]
[1777994006077,36.57,81546.72,1.0,-0.29509,0.00011,28.32989]
[1777994007391,36.57,81546.72,1.0,-0.29509,0.00011,28.32994]
[1777994007441,36.57,81546.72,1.0,-0.29509,0.00011,28.32994]
[1777994008840,36.57,81534.64,1.0,-0.29648,0.00012,28.38695]
[1777994009152,36.57,81534.64,1.0,-0.29648,0.00012,28.38695]
[1777994009275,36.57,81534.64,1.0,-0.29648,0.00012,28.38695]
[1777994009685,36.57,81534.63,1.0,-0.29648,0.00012,28.38696]
[1777994011433,36.57,81536.68,1.0,-0.29625,0.00012,28.37727]
[1777994011467,36.57,81536.68,1.0,-0.29625,0.00012,28.37727]
[1777994011525,36.57,81536.68,1.0,-0.29625,0.00012,28.37727]
[1777994011558,36.57,81536.68,1.0,-0.29625,0.00012,28.37727]
[1777994011643,36.57,81536.68,1.0,-0.29625,0.00012,28.37727]
[1777994011718,36.57,81536.68,1.0,-0.29625,0.00012,28.37727]
[1777994011698,36.57,81535.21,1.0,-0.2964,0.00012,28.38079]
[1777994013035,36.57,81526.7,1.0,-0.29738,0.00012,28.42075]
[1777994013055,36.57,81526.7,1.0,-0.29738,0.00012,28.42075]
[1777994013419,36.57,81526.7,1.0,-0.29738,0.00012,28.42075]
[1777994013508,36.57,81526.7,1.0,-0.29738,0.00012,28.42075]
[1777994013516,36.57,81526.7,1.0,-0.29738,0.00012,28.42075]
[1777994013715,36.57,81519.91,1.0,-0.29817,0.00012,28.45275]
[1777994014197,36.57,81519.91,1.0,-0.29817,0.00012,28.45275]
[1777994014546,36.57,81519.91,1.0,-0.29817,0.00012,28.45275]
[1777994015387,36.57,81515.09,1.0,-0.29873,0.00012,28.47544]
[1777994015732,36.57,81514.71,1.0,-0.29878,0.00012,28.47738]
[1777994017556,36.57,81514.39,1.0,-0.29882,0.00012,28.47905]
[1777994017745,36.57,81514.4,1.0,-0.29882,0.00012,28.47917]
[1777994019685,36.57,81510.71,1.0,-0.29925,0.00012,28.49652]
[1777994021412,36.57,81509.35,1.0,-0.29942,0.00012,28.50315]
[1777994022644,36.58,81509.84,1.0,-0.29936,0.00012,28.50102]
[1777994023420,36.58,81510.44,1.0,-0.2993,0.00012,28.49838]
[1777994023435,36.58,81510.44,1.0,-0.2993,0.00012,28.49838]
[1777994023522,36.58,81508.87,1.0,-0.29948,0.00012,28.50583]
[1777994025017,36.58,81508.33,1.0,-0.29955,0.00012,28.50847]
[1777994025049,36.58,81508.33,1.0,-0.29955,0.00012,28.50847]
[1777994027585,36.58,81508.6,1.0,-0.29952,0.00012,28.50736]
[1777994027682,36.58,81508.6,1.0,-0.29952,0.00012,28.50736]
[1777994027678,36.58,81512.68,1.0,-0.29905,0.00012,28.48865]
[1777994029753,36.58,81518.65,1.0,-0.29837,0.00012,28.46098]
[1777994029812,36.58,81521.26,1.0,-0.29807,0.00012,28.44897]
[1777994030088,36.58,81521.26,1.0,-0.29807,0.00012,28.44897]
[1777994031555,36.58,81510.41,1.0,-0.29933,0.00012,28.49992]
[1777994031830,36.58,81510.41,1.0,-0.29933,0.00012,28.49992]
[1777994033234,36.58,81508.69,1.0,-0.29953,0.00012,28.50791]
[1777994033518,36.58,81508.69,1.0,-0.29953,0.00012,28.50791]
[1777994034724,36.58,81509.59,1.0,-0.29943,0.00012,28.50401]
[1777994035319,36.58,81507.7,1.0,-0.29965,0.00012,28.51278]
[1777994037338,36.59,81509.32,1.0,-0.29947,0.00012,28.50554]
[1777994037577,36.59,81509.32,1.0,-0.29947,0.00012,28.50554]
[1777994037582,36.59,81509.32,1.0,-0.29947,0.00012,28.50554]
[1777994037608,36.59,81509.32,1.0,-0.29947,0.00012,28.50554]
[1777994037667,36.59,81508.86,1.0,-0.29953,0.00012,28.50796]
[1777994037919,36.59,81508.86,1.0,-0.29953,0.00012,28.50796]
[1777994037942,36.59,81508.86,1.0,-0.29953,0.00012,28.50796]
[1777994038106,36.59,81508.86,1.0,-0.29953,0.00012,28.50796]
[1777994038385,36.59,81508.86,1.0,-0.29953,0.00012,28.50796]
[1777994038497,36.59,81508.86,1.0,-0.29953,0.00012,28.50796]
[1777994038655,36.59,81507.75,1.0,-0.29966,0.00012,28.51325]
[1777994040019,36.59,81499.19,1.0,-0.30066,0.00012,28.55302]
[1777994040682,36.59,81499.19,1.0,-0.30066,0.00012,28.55302]
[1777994041171,36.59,81498.65,1.0,-0.30072,0.00012,28.55561]
[1777994041203,36.59,81498.65,1.0,-0.30072,0.00012,28.55561]
[1777994041619,36.59,81498.65,1.0,-0.30072,0.00012,28.55561]
[1777994041629,36.59,81498.65,1.0,-0.30072,0.00012,28.55561]
[1777994041706,36.59,81499.01,1.0,-0.30068,0.00012,28.55404]
[1777994045960,36.59,81489.81,1.0,-0.30176,0.00012,28.59675]
[1777994045972,36.59,81489.81,1.0,-0.30176,0.00012,28.59675]
[1777994046394,36.59,81489.81,1.0,-0.30176,0.00012,28.59675]
[1777994047684,36.59,81488.43,1.0,-0.30192,0.00012,28.60314]
[1777994052701,36.59,81493.52,1.0,-0.30133,0.00012,28.57994]
[1777994052735,36.59,81493.52,1.0,-0.30133,0.00012,28.57994]
[1777994052772,36.59,81493.47,1.0,-0.30134,0.00012,28.58024]
[1777994054146,36.59,81503.73,1.0,-0.30015,0.00012,28.53293]
[1777994055002,36.59,81503.73,1.0,-0.30015,0.00012,28.53293]
[1777994055800,36.59,81503.73,1.0,-0.30015,0.00012,28.53293]
[1777994056798,36.59,81504.64,1.0,-0.30005,0.00012,28.52891]
[1777994056805,36.59,81504.64,1.0,-0.30005,0.00012,28.52891]
[1777994056807,36.59,81504.64,1.0,-0.30005,0.00012,28.52891]
[1777994057025,36.59,81510.3,1.0,-0.29939,0.00012,28.50249]
[1777994058055,36.59,81510.3,1.0,-0.29939,0.00012,28.50249]
[1777994063305,36.59,81512.39,1.0,-0.29913,0.00012,28.49205]
[1777994064016,36.59,81512.11,1.0,-0.29916,0.00012,28.49308]
[1777994065900,36.59,81511.44,1.0,-0.29924,0.00012,28.49606]
[1777994066812,36.59,81511.44,1.0,-0.29924,0.00012,28.49606]
[1777994067545,36.59,81511.32,1.0,-0.29925,0.00012,28.49649]
[1777994072783,36.59,81512.43,1.0,-0.2991,0.00012,28.48782]
[1777994075139,36.59,81512.62,1.0,-0.29907,0.00012,28.4867]
[1777994075338,36.59,81512.62,1.0,-0.29907,0.00012,28.4867]
[1777994075597,36.59,81512.62,1.0,-0.29907,0.00012,28.4867]
[1777994075805,36.58,81517.33,1.0,-0.29852,0.00012,28.46454]
[1777994076750,36.58,81517.33,1.0,-0.29852,0.00012,28.46454]
[1777994076786,36.58,81517.33,1.0,-0.29852,0.00012,28.46454]
[1777994076824,36.58,81524.6,1.0,-0.29768,0.00012,28.43048]
[1777994076866,36.58,81524.6,1.0,-0.29768,0.00012,28.43048]
[1777994076999,36.58,81524.6,1.0,-0.29768,0.00012,28.43048]
[1777994077644,36.58,81535.16,1.0,-0.29646,0.00012,28.38087]
[1777994078099,36.58,81535.16,1.0,-0.29646,0.00012,28.38087]
[1777994078293,36.58,81535.16,1.0,-0.29646,0.00012,28.38087]
[1777994078641,36.58,81535.16,1.0,-0.29646,0.00012,28.38087]
[1777994078691,36.58,81536.95,1.0,-0.29626,0.00012,28.37244]
[1777994079327,36.58,81536.95,1.0,-0.29626,0.00012,28.37244]
[1777994079363,36.58,81536.95,1.0,-0.29626,0.00012,28.37244]
[1777994080104,36.58,81531.52,1.0,-0.29688,0.00012,28.39798]
[1777994080812,36.58,81533.3,1.0,-0.29668,0.00012,28.3896]
[1777994081611,36.58,81533.3,1.0,-0.29668,0.00012,28.3896]
[1777994082092,36.58,81532.31,1.0,-0.29679,0.00012,28.39424]
[1777994086140,36.58,81534.92,1.0,-0.29649,0.00012,28.38188]
[1777994088145,36.58,81535.6,1.0,-0.29641,0.00012,28.37867]
[1777994088848,36.58,81532.86,1.0,-0.29672,0.00012,28.39155]
[1777994088860,36.58,81532.86,1.0,-0.29672,0.00012,28.39155]
[1777994089603,36.58,81532.86,1.0,-0.29672,0.00012,28.39155]
[1777994090171,36.58,81533.54,1.0,-0.29664,0.00012,28.38831]
[1777994091162,36.58,81533.31,1.0,-0.29667,0.00012,28.38939]
[1777994091171,36.58,81533.31,1.0,-0.29667,0.00012,28.38939]
[1777994093075,36.58,81534.05,1.0,-0.29658,0.00012,28.38586]
[1777994094210,36.58,81536.33,1.0,-0.29632,0.00012,28.3751]
[1777994096123,36.58,81537.56,1.0,-0.29618,0.00012,28.36925]
[1777994096160,36.58,81537.56,1.0,-0.29618,0.00012,28.36925]
[1777994101336,36.58,81536.46,1.0,-0.2963,0.00012,28.37431]
[1777994105865,36.58,81534.75,1.0,-0.29649,0.00012,28.38217]
[1777994106404,36.58,81534.75,1.0,-0.29649,0.00012,28.38217]
[1777994106445,36.58,81541.63,1.0,-0.2957,0.00012,28.34969]
[1777994107178,36.58,81541.63,1.0,-0.2957,0.00012,28.34969]
[1777994107450,36.58,81541.63,1.0,-0.2957,0.00012,28.34969]
[1777994107762,36.58,81541.63,1.0,-0.2957,0.00012,28.34969]
[1777994107848,36.58,81547.99,1.0,-0.29497,0.00011,28.31959]
[1777994109225,36.58,81555.06,1.0,-0.29416,0.00011,28.28606]
[1777994109492,36.58,81555.06,1.0,-0.29416,0.00011,28.28606]
[1777994109621,36.58,81555.06,1.0,-0.29416,0.00011,28.28606]
[1777994109707,36.58,81551.72,1.0,-0.29454,0.00011,28.30194]
[1777994110388,36.58,81551.72,1.0,-0.29454,0.00011,28.30194]
[1777994110434,36.58,81551.72,1.0,-0.29454,0.00011,28.30194]
[1777994114192,36.58,81546.85,1.0,-0.2951,0.00011,28.32502]
[1777994114445,36.58,81546.85,1.0,-0.2951,0.00011,28.32502]
[1777994114536,36.58,81552.69,1.0,-0.29443,0.00011,28.29733]
[1777994115893,36.58,81556.2,1.0,-0.29403,0.00011,28.28067]
[1777994116046,36.58,81556.2,1.0,-0.29403,0.00011,28.28067]
[1777994116507,36.58,81556.2,1.0,-0.29403,0.00011,28.28067]
[1777994116654,36.58,81556.2,1.0,-0.29403,0.00011,28.28067]
[1777994116804,36.58,81565.84,1.0,-0.29292,0.00011,28.23476]
[1777994118264,36.58,81573.19,1.0,-0.29208,0.00011,28.19967]
[1777994118269,36.58,81573.19,1.0,-0.29208,0.00011,28.19967]
[1777994118302,36.58,81573.19,1.0,-0.29208,0.00011,28.19967]
[1777994118362,36.58,81573.19,1.0,-0.29208,0.00011,28.19967]
[1777994118419,36.58,81573.19,1.0,-0.29208,0.00011,28.19967]
[1777994118454,36.58,81573.19,1.0,-0.29208,0.00011,28.19967]
[1777994118532,36.58,81573.19,1.0,-0.29208,0.00011,28.19967]
[1777994118546,36.58,81574.06,1.0,-0.29199,0.00011,28.19562]
[1777994119298,36.58,81574.06,1.0,-0.29199,0.00011,28.19562]
[1777994119352,36.58,81574.06,1.0,-0.29199,0.00011,28.19562]
[1777994119477,36.58,81574.06,1.0,-0.29199,0.00011,28.19562]
[1777994119499,36.58,81574.06,1.0,-0.29199,0.00011,28.19562]
[1777994119763,36.58,81574.06,1.0,-0.29199,0.00011,28.19562]
[1777994119839,36.58,81574.06,1.0,-0.29199,0.00011,28.19562]
[1777994119930,36.58,81565.46,1.0,-0.29297,0.00011,28.23689]
[1777994120106,36.58,81565.46,1.0,-0.29297,0.00011,28.23689]
[1777994120538,36.58,81565.46,1.0,-0.29297,0.00011,28.23689]
[1777994120577,36.58,81565.46,1.0,-0.29297,0.00011,28.23689]
[1777994120738,36.58,81560.11,1.0,-0.29359,0.00011,28.26249]
[1777994121277,36.58,81560.11,1.0,-0.29359,0.00011,28.26249]
[1777994121293,36.58,81560.11,1.0,-0.29359,0.00011,28.26249]
[1777994121478,36.58,81560.11,1.0,-0.29359,0.00011,28.26255]
[1777994122530,36.58,81560.11,1.0,-0.29359,0.00011,28.26255]
[1777994122563,36.58,81560.11,1.0,-0.29359,0.00011,28.26255]
[1777994122669,36.58,81560.11,1.0,-0.29359,0.00011,28.26255]
[1777994122713,36.58,81556.27,1.0,-0.29403,0.00011,28.28086]
[1777994123228,36.58,81556.27,1.0,-0.29403,0.00011,28.28086]
[1777994123260,36.58,81556.27,1.0,-0.29403,0.00011,28.28086]
[1777994124585,36.58,81556.27,1.0,-0.29403,0.00011,28.28089]
[1777994126516,36.58,81557.43,1.0,-0.2939,0.00011,28.27544]
[1777994127355,36.58,81563.43,1.0,-0.29321,0.00011,28.2469]
[1777994127595,36.58,81563.43,1.0,-0.29321,0.00011,28.2469]
[1777994127640,36.58,81563.43,1.0,-0.29321,0.00011,28.2469]
[1777994127643,36.58,81558.84,1.0,-0.29374,0.00011,28.26883]
[1777994128598,36.58,81558.84,1.0,-0.29374,0.00011,28.26883]
[1777994128607,36.58,81558.84,1.0,-0.29374,0.00011,28.26883]
[1777994128699,36.58,81554.22,1.0,-0.29427,0.00011,28.29083]
[1777994130439,36.58,81552.38,1.0,-0.29448,0.00011,28.29958]
[1777994130622,36.58,81552.38,1.0,-0.29448,0.00011,28.29958]
[1777994130653,36.58,81552.39,1.0,-0.29448,0.00011,28.29954]
[1777994131995,36.58,81552.39,1.0,-0.29447,0.00011,28.29617]
[1777994132555,36.58,81552.38,1.0,-0.29447,0.00011,28.29622]
[1777994133514,36.58,81552.38,1.0,-0.29447,0.00011,28.29622]
[1777994133525,36.58,81552.38,1.0,-0.29447,0.00011,28.29622]
[1777994135126,36.58,81543.29,1.0,-0.29551,0.00012,28.33924]
[1777994135638,36.58,81536.2,1.0,-0.29633,0.00012,28.37264]
[1777994135914,36.58,81536.2,1.0,-0.29633,0.00012,28.37264]
[1777994141619,36.58,81528.49,1.0,-0.2972,0.00012,28.40825]
[1777994143114,36.58,81526.95,1.0,-0.29738,0.00012,28.41535]
[1777994143633,36.58,81529.21,1.0,-0.29711,0.00012,28.40464]
[1777994147760,36.58,81529.04,1.0,-0.29712,0.00012,28.40508]
[1777994149017,36.58,81526.68,1.0,-0.29739,0.00012,28.41591]
[1777994150278,36.58,81535.16,1.0,-0.29641,0.00012,28.37594]
[1777994150683,36.58,81535.16,1.0,-0.29641,0.00012,28.37584]
[1777994152493,36.57,81540.18,1.0,-0.29583,0.00012,28.35209]
[1777994152524,36.57,81540.18,1.0,-0.29583,0.00012,28.35209]
[1777994152534,36.57,81540.18,1.0,-0.29583,0.00012,28.35209]
[1777994152853,36.57,81540.18,1.0,-0.29583,0.00012,28.35209]
[1777994152908,36.57,81556.18,1.0,-0.29399,0.00011,28.27622]
[1777994152947,36.57,81556.18,1.0,-0.29399,0.00011,28.27622]
[1777994153271,36.57,81556.18,1.0,-0.29399,0.00011,28.27622]
[1777994153315,36.57,81556.18,1.0,-0.29399,0.00011,28.27622]
[1777994153488,36.57,81556.18,1.0,-0.29399,0.00011,28.27622]
[1777994153572,36.57,81556.18,1.0,-0.29399,0.00011,28.27622]
[1777994153600,36.57,81556.18,1.0,-0.29399,0.00011,28.27622]
[1777994154316,36.57,81563.6,1.0,-0.29313,0.00011,28.2408]
[1777994154778,36.57,81562.37,1.0,-0.29328,0.00011,28.24668]
[1777994155122,36.57,81562.37,1.0,-0.29328,0.00011,28.24668]
[1777994155152,36.57,81562.37,1.0,-0.29328,0.00011,28.24668]
[1777994155504,36.57,81562.37,1.0,-0.29328,0.00011,28.24668]
[1777994155750,36.57,81562.37,1.0,-0.29328,0.00011,28.24668]
[1777994155789,36.57,81562.37,1.0,-0.29328,0.00011,28.24668]
[1777994155836,36.57,81559.38,1.0,-0.29362,0.00011,28.26097]
[1777994161891,36.58,81558.99,1.0,-0.29367,0.00011,28.26296]
[1777994165125,36.58,81551.51,1.0,-0.29453,0.00011,28.29863]
[1777994165150,36.58,81551.51,1.0,-0.29453,0.00011,28.29863]
[1777994165791,36.58,81552.7,1.0,-0.29439,0.00011,28.29299]
[1777994169958,36.58,81550.48,1.0,-0.29465,0.00011,28.30356]
[1777994171033,36.58,81542.71,1.0,-0.29554,0.00012,28.34035]
[1777994171052,36.58,81542.71,1.0,-0.29554,0.00012,28.34035]
[1777994171833,36.58,81545.47,1.0,-0.29522,0.00011,28.32728]
[1777994171941,36.58,81545.47,1.0,-0.29522,0.00011,28.32728]
[1777994172200,36.58,81545.47,1.0,-0.29522,0.00011,28.32728]
[1777994172858,36.58,81543.47,1.0,-0.29545,0.00012,28.33672]
[1777994173958,36.58,81543.47,1.0,-0.29545,0.00012,28.33671]
[1777994174642,36.58,81543.47,1.0,-0.29545,0.00012,28.33671]
[1777994174907,36.58,81543.47,1.0,-0.29545,0.00012,28.33671]
[1777994175759,36.58,81540.98,1.0,-0.29574,0.00012,28.34845]
[1777994175868,36.58,81539.57,1.0,-0.2959,0.00012,28.35507]
[1777994176685,36.58,81539.57,1.0,-0.2959,0.00012,28.35507]
[1777994176870,36.58,81529.54,1.0,-0.29705,0.00012,28.40223]
[1777994177125,36.58,81529.54,1.0,-0.29705,0.00012,28.40223]
[1777994177223,36.58,81529.54,1.0,-0.29705,0.00012,28.40223]
[1777994177881,36.57,81521.78,1.0,-0.29795,0.00012,28.43852]
[1777994178015,36.57,81521.78,1.0,-0.29795,0.00012,28.43852]
[1777994178133,36.57,81521.78,1.0,-0.29795,0.00012,28.43852]
[1777994178881,36.57,81523.88,1.0,-0.2977,0.00012,28.42858]
[1777994179024,36.57,81523.88,1.0,-0.2977,0.00012,28.42858]
[1777994179905,36.57,81533.6,1.0,-0.29658,0.00012,28.38286]
[1777994184463,36.57,81531.87,1.0,-0.29676,0.00012,28.39034]
[1777994188090,36.57,81524.41,1.0,-0.29762,0.00012,28.42516]
[1777994188099,36.57,81524.41,1.0,-0.29762,0.00012,28.42516]
[1777994188176,36.57,81524.41,1.0,-0.29762,0.00012,28.42516]
[1777994188199,36.57,81524.41,1.0,-0.29762,0.00012,28.42516]
[1777994188489,36.57,81524.41,1.0,-0.29762,0.00012,28.42516]
[1777994188953,36.57,81523.43,1.0,-0.29773,0.00012,28.42968]
[1777994189102,36.57,81523.43,1.0,-0.29773,0.00012,28.42968]
[1777994189281,36.57,81523.43,1.0,-0.29773,0.00012,28.42968]
[1777994189960,36.57,81520.34,1.0,-0.29809,0.00012,28.44407]
[1777994192902,36.57,81515.79,1.0,-0.29859,0.00012,28.46178]
[1777994196059,36.57,81513.52,1.0,-0.29885,0.00012,28.472]
[1777994197324,36.57,81513.49,1.0,-0.29885,0.00012,28.47217]
[1777994198635,36.57,81512.93,1.0,-0.29892,0.00012,28.47478]
[1777994199342,36.57,81513.05,1.0,-0.2989,0.00012,28.47429]
[1777994204503,36.57,81514.09,1.0,-0.29878,0.00012,28.46946]
[1777994208680,36.57,81512.92,1.0,-0.29892,0.00012,28.47507]
[1777994209186,36.57,81510.74,1.0,-0.29918,0.00012,28.48529]
[1777994209417,36.57,81506.5,1.0,-0.29967,0.00012,28.505]
[1777994214105,36.57,81503.32,1.0,-0.30003,0.00012,28.51938]
[1777994220382,36.56,81503.66,1.0,-0.29997,0.00012,28.51697]
[1777994220478,36.56,81503.66,1.0,-0.29997,0.00012,28.51697]
[1777994220481,36.56,81503.66,1.0,-0.29997,0.00012,28.51697]
[1777994220528,36.56,81503.66,1.0,-0.29997,0.00012,28.51697]
[1777994221601,36.56,81503.31,1.0,-0.30001,0.00012,28.5186]
[1777994221767,36.56,81499.78,1.0,-0.30043,0.00012,28.53537]
[1777994223164,36.57,81498.12,1.0,-0.30063,0.00012,28.54345]
[1777994223179,36.57,81498.12,1.0,-0.30063,0.00012,28.54345]
[1777994223362,36.57,81498.12,1.0,-0.30063,0.00012,28.54345]
[1777994223390,36.57,81498.12,1.0,-0.30063,0.00012,28.54345]
[1777994223480,36.57,81509.8,1.0,-0.29928,0.00012,28.48929]
[1777994227005,36.56,81518.51,1.0,-0.29826,0.00012,28.44823]
[1777994232137,36.56,81526.6,1.0,-0.29732,0.00012,28.41015]
[1777994235730,36.56,81528.1,1.0,-0.29715,0.00012,28.40314]
[1777994235755,36.56,81528.1,1.0,-0.29715,0.00012,28.40314]
[1777994235830,36.56,81532.09,1.0,-0.29669,0.00012,28.38441]
[1777994239021,36.56,81534.58,1.0,-0.2964,0.00012,28.37268]
[1777994239047,36.56,81534.58,1.0,-0.2964,0.00012,28.37268]
[1777994239781,36.56,81534.58,1.0,-0.2964,0.00012,28.37268]
[1777994239833,36.56,81533.44,1.0,-0.29653,0.00012,28.37804]
[1777994245747,36.56,81534.97,1.0,-0.29636,0.00012,28.37083]
[1777994245770,36.56,81534.97,1.0,-0.29636,0.00012,28.37083]
[1777994245858,36.56,81534.97,1.0,-0.29636,0.00012,28.37083]
[1777994245956,36.56,81533.96,1.0,-0.29647,0.00012,28.37559]
[1777994246902,36.56,81533.96,1.0,-0.29647,0.00012,28.37559]
[1777994246932,36.56,81533.96,1.0,-0.29647,0.00012,28.37559]
[1777994252396,36.56,81533.67,1.0,-0.29649,0.00012,28.37361]
[1777994254898,36.56,81534.02,1.0,-0.29645,0.00012,28.37197]
[1777994254968,36.56,81534.02,1.0,-0.29645,0.00012,28.37197]
[1777994255837,36.56,81536.3,1.0,-0.29619,0.00012,28.36124]
[1777994255965,36.56,81536.3,1.0,-0.29619,0.00012,28.36124]
[1777994256041,36.56,81539.16,1.0,-0.29586,0.00012,28.34777]
[1777994261405,36.56,81540.9,1.0,-0.29566,0.00012,28.33971]
[1777994264108,36.56,81538.64,1.0,-0.29592,0.00012,28.35049]
[1777994264170,36.56,81538.64,1.0,-0.29592,0.00012,28.35049]
[1777994264697,36.56,81538.64,1.0,-0.29592,0.00012,28.35049]
[1777994264723,36.56,81538.64,1.0,-0.29592,0.00012,28.35049]
[1777994265665,36.57,81529.52,1.0,-0.29701,0.00012,28.39484]
[1777994265696,36.57,81529.52,1.0,-0.29701,0.00012,28.39484]
[1777994265705,36.57,81529.52,1.0,-0.29701,0.00012,28.39484]
[1777994265888,36.57,81532.3,1.0,-0.29669,0.00012,28.38191]
[1777994266076,36.57,81532.3,1.0,-0.29669,0.00012,28.38191]
[1777994267612,36.57,81532.3,1.0,-0.29669,0.00012,28.38191]
[1777994268048,36.57,81531.23,1.0,-0.29682,0.00012,28.38724]
[1777994269851,36.57,81526.65,1.0,-0.29735,0.00012,28.40889]
[1777994269887,36.57,81526.65,1.0,-0.29735,0.00012,28.40889]
[1777994270080,36.58,81526.0,1.0,-0.29743,0.00012,28.41205]
[1777994270086,36.58,81526.0,1.0,-0.29743,0.00012,28.41205]
[1777994270721,36.58,81526.0,1.0,-0.29743,0.00012,28.41205]
[1777994270761,36.58,81526.0,1.0,-0.29743,0.00012,28.41205]
[1777994271046,36.58,81526.0,1.0,-0.29743,0.00012,28.41205]
[1777994271053,36.58,81524.9,1.0,-0.29756,0.00012,28.41733]
[1777994271288,36.58,81524.9,1.0,-0.29756,0.00012,28.41733]
[1777994271325,36.58,81524.9,1.0,-0.29756,0.00012,28.41733]
[1777994272043,36.58,81507.42,1.0,-0.29959,0.00012,28.4991]
[1777994272322,36.58,81507.42,1.0,-0.29959,0.00012,28.4991]
[1777994272448,36.58,81507.42,1.0,-0.29959,0.00012,28.4991]
[1777994272489,36.58,81507.42,1.0,-0.29959,0.00012,28.4991]
[1777994273053,36.59,81498.99,1.0,-0.30063,0.00012,28.54095]
[1777994273871,36.59,81498.99,1.0,-0.30063,0.00012,28.54095]
[1777994273895,36.59,81498.99,1.0,-0.30063,0.00012,28.54095]
[1777994274007,36.59,81498.99,1.0,-0.30063,0.00012,28.54095]
[1777994274075,36.6,81501.1,1.0,-0.30044,0.00012,28.53357]
[1777994278189,36.62,81502.01,1.0,-0.30041,0.00012,28.53276]
[1777994279219,36.62,81502.8,1.0,-0.30032,0.00012,28.52922]
[1777994279447,36.62,81502.8,1.0,-0.30032,0.00012,28.52922]
[1777994279677,36.62,81502.8,1.0,-0.30032,0.00012,28.52922]
[1777994281995,36.63,81513.26,1.0,-0.29914,0.00012,28.48195]
[1777994282293,36.63,81519.37,1.0,-0.29844,0.00012,28.45379]
[1777994282614,36.63,81519.37,1.0,-0.29844,0.00012,28.45379]
[1777994285921,36.63,81536.91,1.0,-0.29644,0.00012,28.37255]
[1777994288985,36.63,81533.79,1.0,-0.2968,0.00012,28.38746]
[1777994288990,36.63,81533.79,1.0,-0.2968,0.00012,28.38746]
[1777994289023,36.63,81533.79,1.0,-0.2968,0.00012,28.38746]
[1777994289051,36.64,81531.78,1.0,-0.29705,0.00012,28.3974]
[1777994289321,36.64,81531.78,1.0,-0.29705,0.00012,28.3974]
[1777994289910,36.64,81524.96,1.0,-0.29783,0.00012,28.42931]
[1777994291210,36.64,81529.57,1.0,-0.29731,0.00012,28.40802]
[1777994291243,36.64,81529.57,1.0,-0.29731,0.00012,28.40802]
[1777994292160,36.64,81529.57,1.0,-0.29731,0.00012,28.40802]
[1777994292178,36.64,81529.57,1.0,-0.29731,0.00012,28.40802]
[1777994292557,36.64,81529.57,1.0,-0.29731,0.00012,28.40802]
[1777994292594,36.64,81529.57,1.0,-0.29731,0.00012,28.40802]
[1777994292692,36.64,81530.84,1.0,-0.29716,0.00012,28.40213]
[1777994294373,36.64,81530.64,1.0,-0.29719,0.00012,28.40312]
[1777994294699,36.64,81530.64,1.0,-0.29719,0.00012,28.40312]
[1777994294974,36.64,81530.64,1.0,-0.29719,0.00012,28.40312]
[1777994295023,36.64,81532.95,1.0,-0.29692,0.00012,28.3924]
[1777994296387,36.64,81532.95,1.0,-0.29692,0.00012,28.3924]
[1777994296537,36.64,81532.95,1.0,-0.29692,0.00012,28.3924]
[1777994296557,36.64,81532.95,1.0,-0.29692,0.00012,28.3924]
[1777994296575,36.64,81532.95,1.0,-0.29692,0.00012,28.3924]
[1777994302058,36.64,81534.54,1.0,-0.29675,0.00012,28.38528]
[1777994308407,36.64,81535.59,1.0,-0.29664,0.00012,28.38086]
[1777994313919,36.64,81541.73,1.0,-0.29593,0.00011,28.349]
[1777994318983,36.65,81536.89,1.0,-0.29649,0.00012,28.37224]
[1777994321906,36.65,81547.8,1.0,-0.29525,0.00011,28.32131]
[1777994326941,36.65,81538.58,1.0,-0.29632,0.00011,28.36538]
[1777994331978,36.65,81543.0,1.0,-0.29583,0.00011,28.34509]
[1777994337012,36.66,81546.3,1.0,-0.29546,0.00011,28.33009]
[1777994342046,36.66,81547.92,1.0,-0.29529,0.00011,28.32289]
[1777994343054,36.66,81536.58,1.0,-0.2966,0.00012,28.37665]
[1777994348089,36.66,81541.0,1.0,-0.2961,0.00011,28.35644]
[1777994353123,36.67,81536.56,1.0,-0.29662,0.00011,28.37769]
[1777994357318,36.67,81531.6,1.0,-0.2972,0.00012,28.40118]
[1777994357345,36.67,81531.6,1.0,-0.2972,0.00012,28.40118]
[1777994357817,36.67,81531.6,1.0,-0.2972,0.00012,28.40118]
[1777994358159,36.67,81527.4,1.0,-0.29769,0.00012,28.42104]
[1777994359290,36.67,81525.92,1.0,-0.29786,0.00012,28.42816]
[1777994359309,36.67,81525.92,1.0,-0.29786,0.00012,28.42816]
[1777994359991,36.67,81525.92,1.0,-0.29786,0.00012,28.42816]
[1777994360173,36.67,81525.26,1.0,-0.29794,0.00012,28.43143]
[1777994361075,36.67,81525.26,1.0,-0.29794,0.00012,28.43143]
[1777994361180,36.67,81528.07,1.0,-0.29762,0.00012,28.41852]
[1777994362197,36.67,81530.14,1.0,-0.29739,0.00012,28.40906]
[1777994362298,36.67,81524.0,1.0,-0.2981,0.00012,28.43772]
[1777994367532,36.68,81520.78,1.0,-0.29849,0.00012,28.45347]
[1777994367595,36.68,81520.78,1.0,-0.29849,0.00012,28.45347]
[1777994367634,36.68,81520.78,1.0,-0.29849,0.00012,28.45347]
[1777994367686,36.68,81520.78,1.0,-0.29849,0.00012,28.45347]
[1777994367736,36.68,81520.78,1.0,-0.29849,0.00012,28.45347]
[1777994367788,36.68,81520.78,1.0,-0.29849,0.00012,28.45347]
[1777994367837,36.68,81521.87,1.0,-0.29836,0.00012,28.44857]
[1777994369168,36.68,81521.87,1.0,-0.29836,0.00012,28.44857]
[1777994369177,36.68,81521.87,1.0,-0.29836,0.00012,28.44857]
[1777994369181,36.68,81521.87,1.0,-0.29836,0.00012,28.44857]
[1777994369187,36.68,81521.87,1.0,-0.29836,0.00012,28.44857]
[1777994369642,36.68,81521.87,1.0,-0.29837,0.00012,28.44875]
[1777994370096,36.68,81521.87,1.0,-0.29837,0.00012,28.44875]
[1777994370178,36.68,81531.49,1.0,-0.29727,0.00012,28.40426]
[1777994372639,36.68,81527.99,1.0,-0.29767,0.00012,28.41768]
[1777994373206,36.68,81527.56,1.0,-0.29772,0.00012,28.41988]
[1777994378907,36.69,81529.89,1.0,-0.29747,0.00012,28.40983]
[1777994378930,36.69,81529.89,1.0,-0.29747,0.00012,28.40983]
[1777994379285,36.69,81529.37,1.0,-0.29753,0.00012,28.41246]
[1777994379318,36.69,81529.37,1.0,-0.29753,0.00012,28.41246]
[1777994380089,36.69,81529.42,1.0,-0.29754,0.00012,28.41263]
[1777994380507,36.69,81529.42,1.0,-0.29754,0.00012,28.41263]
[1777994381299,36.69,81529.04,1.0,-0.29758,0.00012,28.41441]
[1777994381348,36.69,81529.04,1.0,-0.29758,0.00012,28.41441]
[1777994383057,36.69,81525.99,1.0,-0.29794,0.00012,28.42884]
[1777994383328,36.69,81525.68,1.0,-0.29798,0.00012,28.43066]
[1777994383395,36.69,81525.78,1.0,-0.29797,0.00012,28.43019]
[1777994387583,36.69,81525.64,1.0,-0.298,0.00012,28.43138]
[1777994389076,36.7,81525.12,1.0,-0.29806,0.00012,28.43397]
[1777994391008,36.7,81525.07,1.0,-0.29808,0.00012,28.43472]
[1777994391082,36.7,81524.5,1.0,-0.29815,0.00012,28.43738]
[1777994393010,36.7,81524.5,1.0,-0.29815,0.00012,28.43755]
[1777994393015,36.7,81519.48,1.0,-0.29874,0.00012,28.4612]
[1777994399044,36.7,81519.78,1.0,-0.29871,0.00012,28.46037]
[1777994402389,36.71,81520.65,1.0,-0.29863,0.00012,28.4569]
[1777994402415,36.71,81520.65,1.0,-0.29863,0.00012,28.4569]
[1777994402481,36.71,81520.65,1.0,-0.29863,0.00012,28.4569]
[1777994403102,36.71,81520.65,1.0,-0.29863,0.00012,28.4569]
[1777994403132,36.71,81520.65,1.0,-0.29863,0.00012,28.4569]
[1777994403211,36.71,81507.22,1.0,-0.30018,0.00012,28.51921]
[1777994404055,36.71,81507.22,1.0,-0.30018,0.00012,28.51921]
[1777994404154,36.71,81507.22,1.0,-0.30018,0.00012,28.51921]
[1777994404199,36.71,81504.08,1.0,-0.30055,0.00012,28.53418]
[1777994404274,36.71,81504.08,1.0,-0.30055,0.00012,28.53418]
[1777994405097,36.71,81504.08,1.0,-0.30055,0.00012,28.53418]
[1777994405111,36.71,81504.08,1.0,-0.30055,0.00012,28.53418]
[1777994405116,36.71,81504.08,1.0,-0.30055,0.00012,28.53418]
[1777994405127,36.71,81504.08,1.0,-0.30055,0.00012,28.53418]
[1777994405226,36.71,81501.66,1.0,-0.30084,0.00012,28.54566]
[1777994405413,36.71,81501.66,1.0,-0.30084,0.00012,28.54566]
[1777994405432,36.71,81501.66,1.0,-0.30084,0.00012,28.54566]
[1777994405636,36.71,81501.66,1.0,-0.30084,0.00012,28.54566]
[1777994405710,36.71,81503.03,1.0,-0.30068,0.00012,28.53936]
[1777994406395,36.71,81503.03,1.0,-0.30068,0.00012,28.53936]
[1777994406717,36.71,81503.03,1.0,-0.30068,0.00012,28.53936]
[1777994406735,36.71,81505.35,1.0,-0.30042,0.00012,28.529]
[1777994409718,36.71,81505.97,1.0,-0.30036,0.00012,28.52653]
[1777994409752,36.71,81505.97,1.0,-0.30036,0.00012,28.52653]
[1777994409819,36.72,81506.14,1.0,-0.30034,0.00012,28.5258]
[1777994415936,36.72,81508.24,1.0,-0.30011,0.00012,28.51645]
[1777994417729,36.72,81508.29,1.0,-0.30011,0.00012,28.51636]
[1777994417803,36.72,81508.29,1.0,-0.30011,0.00012,28.51636]
[1777994418181,36.72,81508.29,1.0,-0.30011,0.00012,28.51636]
[1777994417904,36.72,81508.29,1.0,-0.30011,0.00012,28.51644]
[1777994418896,36.72,81508.29,1.0,-0.30011,0.00012,28.51644]
[1777994418912,36.72,81508.29,1.0,-0.30011,0.00012,28.51644]
[1777994424624,36.72,81516.03,1.0,-0.29923,0.00012,28.48136]
[1777994430667,36.72,81518.63,1.0,-0.29895,0.00012,28.46999]
[1777994432583,36.73,81519.11,1.0,-0.29888,0.00012,28.46462]
[1777994434297,36.73,81505.78,1.0,-0.30042,0.00012,28.52642]
[1777994439255,36.73,81505.26,1.0,-0.30049,0.00012,28.52899]
[1777994439272,36.73,81507.54,1.0,-0.30022,0.00012,28.51854]
[1777994439668,36.73,81507.54,1.0,-0.30022,0.00012,28.51854]
[1777994440008,36.73,81507.54,1.0,-0.30022,0.00012,28.51854]
[1777994440058,36.73,81511.73,1.0,-0.29974,0.00012,28.49926]
[1777994445771,36.73,81514.02,1.0,-0.29949,0.00012,28.48905]
[1777994451082,36.73,81513.61,1.0,-0.29954,0.00012,28.49132]
[1777994455984,36.73,81510.94,1.0,-0.29986,0.00012,28.5041]
[1777994456263,36.74,81509.33,1.0,-0.30005,0.00012,28.51169]
[1777994461273,36.74,81504.29,1.0,-0.30064,0.00012,28.53517]
[1777994465250,36.74,81515.41,1.0,-0.29936,0.00012,28.48421]
[1777994466234,36.74,81515.41,1.0,-0.29936,0.00012,28.48421]
[1777994466281,36.74,81515.41,1.0,-0.29936,0.00012,28.48421]
[1777994466289,36.74,81515.03,1.0,-0.29941,0.00012,28.48607]
[1777994467396,36.74,81515.03,1.0,-0.29941,0.00012,28.48618]
[1777994467963,36.74,81527.85,1.0,-0.29794,0.00012,28.4267]
[1777994469985,36.74,81529.1,1.0,-0.29779,0.00012,28.42095]
[1777994470031,36.74,81529.1,1.0,-0.29779,0.00012,28.42095]
[1777994470343,36.74,81529.09,1.0,-0.29779,0.00012,28.421]
[1777994470957,36.74,81529.09,1.0,-0.29779,0.00012,28.421]
[1777994472249,36.74,81529.09,1.0,-0.29779,0.00012,28.421]
[1777994472346,36.74,81520.95,1.0,-0.29873,0.00012,28.45898]
[1777994472354,36.74,81520.95,1.0,-0.29873,0.00012,28.45898]
[1777994473043,36.74,81521.03,1.0,-0.29873,0.00012,28.45875]
[1777994476114,36.74,81520.97,1.0,-0.29874,0.00012,28.45917]
[1777994476212,36.74,81518.79,1.0,-0.299,0.00012,28.46956]
[1777994478283,36.74,81518.79,1.0,-0.299,0.00012,28.46968]
[1777994478421,36.74,81515.95,1.0,-0.29933,0.00012,28.48295]
[1777994479234,36.74,81515.51,1.0,-0.29938,0.00012,28.4851]
[1777994480435,36.75,81515.44,1.0,-0.29939,0.00012,28.48553]
[1777994481028,36.75,81515.44,1.0,-0.2994,0.00012,28.48564]
[1777994484064,36.75,81512.71,1.0,-0.29972,0.00012,28.49847]
[1777994484094,36.75,81512.71,1.0,-0.29972,0.00012,28.49847]
[1777994484234,36.75,81512.71,1.0,-0.29972,0.00012,28.49847]
[1777994484274,36.75,81512.71,1.0,-0.29972,0.00012,28.49847]
[1777994484486,36.75,81508.86,1.0,-0.30016,0.00012,28.51633]
[1777994485060,36.75,81508.86,1.0,-0.30016,0.00012,28.51642]
[1777994485591,36.75,81508.86,1.0,-0.30016,0.00012,28.51642]
[1777994486485,36.75,81507.96,1.0,-0.30027,0.00012,28.52063]
[1777994487072,36.75,81508.2,1.0,-0.30024,0.00012,28.51959]
[1777994488515,36.75,81509.39,1.0,-0.30011,0.00012,28.51417]
[1777994488727,36.75,81509.39,1.0,-0.30011,0.00012,28.51417]
[1777994489087,36.75,81509.39,1.0,-0.30011,0.00012,28.51424]
[1777994490532,36.75,81515.32,1.0,-0.29943,0.00012,28.48693]
[1777994491209,36.75,81515.32,1.0,-0.29943,0.00012,28.48693]
[1777994491310,36.75,81518.17,1.0,-0.29908,0.00012,28.47046]
[1777994492556,36.75,81518.17,1.0,-0.29909,0.00012,28.47056]
[1777994492938,36.75,81518.17,1.0,-0.29909,0.00012,28.47056]
[1777994492961,36.75,81518.17,1.0,-0.29909,0.00012,28.47056]
[1777994498151,36.75,81512.16,1.0,-0.29979,0.00012,28.49882]
[1777994503185,36.75,81515.55,1.0,-0.29941,0.00012,28.4835]
[1777994504685,36.76,81516.44,1.0,-0.29931,0.00012,28.47946]
[1777994505294,36.76,81516.22,1.0,-0.29933,0.00012,28.48055]
[1777994505776,36.76,81516.22,1.0,-0.29933,0.00012,28.48055]
[1777994505871,36.76,81516.22,1.0,-0.29933,0.00012,28.48055]
[1777994506400,36.76,81516.22,1.0,-0.29933,0.00012,28.48061]
[1777994506696,36.76,81516.22,1.0,-0.29933,0.00012,28.48061]
[1777994507214,36.76,81522.24,1.0,-0.29864,0.00012,28.4528]
[1777994508716,36.76,81525.12,1.0,-0.29831,0.00012,28.43953]
[1777994509228,36.76,81525.12,1.0,-0.29832,0.00012,28.43963]
[1777994514266,36.76,81521.92,1.0,-0.2987,0.00012,28.45496]
[1777994519298,36.76,81519.01,1.0,-0.29904,0.00012,28.46887]
[1777994520218,36.76,81519.01,1.0,-0.29904,0.00012,28.46887]
[1777994520320,36.76,81518.38,1.0,-0.29911,0.00012,28.47186]
[1777994522043,36.76,81518.38,1.0,-0.29912,0.00012,28.47193]
[1777994522863,36.76,81518.38,1.0,-0.29912,0.00012,28.472]
[1777994523326,36.76,81517.57,1.0,-0.29921,0.00012,28.47581]
[1777994528350,36.76,81523.36,1.0,-0.29855,0.00012,28.44926]
[1777994528972,36.76,81524.34,1.0,-0.29844,0.00012,28.4448]
[1777994529365,36.77,81525.0,1.0,-0.29837,0.00012,28.44184]
[1777994535139,36.77,81525.29,1.0,-0.29834,0.00012,28.44092]
[1777994541245,36.77,81525.16,1.0,-0.29838,0.00012,28.4424]
[1777994544032,36.77,81525.18,1.0,-0.29838,0.00012,28.44253]
[1777994544051,36.77,81525.18,1.0,-0.29838,0.00012,28.44253]
[1777994544178,36.77,81525.18,1.0,-0.29838,0.00012,28.44253]
[1777994544198,36.77,81525.18,1.0,-0.29838,0.00012,28.44253]
[1777994544221,36.77,81525.18,1.0,-0.29838,0.00012,28.44253]
[1777994544318,36.77,81526.35,1.0,-0.29825,0.00011,28.43722]
[1777994545128,36.77,81526.35,1.0,-0.29825,0.00011,28.43722]
[1777994545162,36.77,81533.46,1.0,-0.29744,0.00011,28.40427]
[1777994545594,36.77,81533.46,1.0,-0.29744,0.00011,28.40427]
[1777994545905,36.77,81533.46,1.0,-0.29744,0.00011,28.40427]
[1777994546070,36.77,81533.46,1.0,-0.29744,0.00011,28.40427]
[1777994546210,36.77,81533.46,1.0,-0.29744,0.00011,28.40427]
[1777994546281,36.77,81533.46,1.0,-0.29744,0.00011,28.40427]
[1777994546360,36.77,81539.17,1.0,-0.29678,0.00011,28.37778]
[1777994546596,36.77,81539.17,1.0,-0.29678,0.00011,28.37778]
[1777994546743,36.77,81539.17,1.0,-0.29678,0.00011,28.37778]
[1777994547328,36.77,81551.86,1.0,-0.29533,0.00011,28.31819]
[1777994547446,36.77,81551.86,1.0,-0.29533,0.00011,28.31819]
[1777994547540,36.77,81556.81,1.0,-0.29476,0.00011,28.29488]
[1777994548998,36.77,81556.81,1.0,-0.29476,0.00011,28.29488]
[1777994549029,36.77,81556.81,1.0,-0.29476,0.00011,28.29488]
[1777994549233,36.77,81556.81,1.0,-0.29476,0.00011,28.29488]
[1777994549288,36.77,81557.66,1.0,-0.29466,0.00011,28.2908]
[1777994549676,36.77,81557.66,1.0,-0.29466,0.00011,28.2908]
[1777994549689,36.77,81557.66,1.0,-0.29466,0.00011,28.2908]
[1777994549713,36.77,81556.82,1.0,-0.29476,0.00011,28.29476]
[1777994551083,36.77,81556.82,1.0,-0.29476,0.00011,28.29476]
[1777994551315,36.77,81562.03,1.0,-0.29415,0.00011,28.26674]
[1777994551747,36.77,81562.03,1.0,-0.29415,0.00011,28.26674]
[1777994551819,36.77,81571.52,1.0,-0.29306,0.00011,28.22179]
[1777994552771,36.77,81571.52,1.0,-0.29306,0.00011,28.22179]
[1777994553121,36.77,81571.52,1.0,-0.29306,0.00011,28.22179]
[1777994553129,36.77,81571.52,1.0,-0.29306,0.00011,28.22179]
[1777994553158,36.77,81575.31,1.0,-0.29263,0.00011,28.20382]
[1777994557236,36.77,81583.69,1.0,-0.29168,0.00011,28.16404]
[1777994557338,36.77,81583.69,1.0,-0.29168,0.00011,28.16404]
[1777994557300,36.78,81583.43,1.0,-0.29172,0.00011,28.16548]
[1777994559288,36.78,81583.43,1.0,-0.29172,0.00011,28.16548]
[1777994559325,36.78,81584.93,1.0,-0.29155,0.00011,28.1585]
[1777994563301,36.78,81589.8,1.0,-0.291,0.00011,28.13556]
[1777994563363,36.78,81585.66,1.0,-0.29148,0.00011,28.15549]
[1777994564980,36.78,81583.93,1.0,-0.29167,0.00011,28.16375]
[1777994565322,36.78,81583.93,1.0,-0.29167,0.00011,28.16375]
[1777994565378,36.78,81583.27,1.0,-0.29175,0.00011,28.1671]
[1777994570655,36.78,81586.03,1.0,-0.29145,0.00011,28.1544]
[1777994572467,36.78,81586.75,1.0,-0.29137,0.00011,28.15107]
[1777994572483,36.78,81586.75,1.0,-0.29137,0.00011,28.15107]
[1777994572490,36.78,81586.75,1.0,-0.29137,0.00011,28.15107]
[1777994573309,36.78,81587.17,1.0,-0.29133,0.00011,28.14928]
[1777994577080,36.78,81588.21,1.0,-0.29121,0.00011,28.14453]
[1777994577118,36.78,81588.21,1.0,-0.29121,0.00011,28.14453]
[1777994577143,36.78,81588.21,1.0,-0.29121,0.00011,28.14453]
[1777994577182,36.78,81588.21,1.0,-0.29121,0.00011,28.14453]
[1777994577211,36.78,81588.21,1.0,-0.29121,0.00011,28.14453]
[1777994577461,36.79,81595.46,1.0,-0.2904,0.00011,28.11005]
[1777994578224,36.79,81597.41,1.0,-0.29018,0.00011,28.10084]
[1777994583309,36.79,81599.77,1.0,-0.28992,0.00011,28.08995]
[1777994584479,36.79,81609.62,1.0,-0.28882,0.00011,28.04305]
[1777994589541,36.8,81608.03,1.0,-0.28902,0.00011,28.05181]
[1777994594153,36.8,81599.6,1.0,-0.28999,0.00011,28.09313]
[1777994594427,36.8,81601.36,1.0,-0.2898,0.00011,28.08484]
[1777994595595,36.8,81601.36,1.0,-0.2898,0.00011,28.08502]
[1777994595648,36.8,81601.36,1.0,-0.2898,0.00011,28.08502]
[1777994595670,36.8,81601.36,1.0,-0.2898,0.00011,28.08502]
[1777994595833,36.8,81607.1,1.0,-0.28915,0.00011,28.05739]
[1777994597702,36.8,81607.11,1.0,-0.28916,0.00011,28.05777]
[1777994597722,36.8,81607.11,1.0,-0.28916,0.00011,28.05777]
[1777994598385,36.8,81606.52,1.0,-0.28923,0.00011,28.06082]
[1777994599675,36.8,81606.0,1.0,-0.28929,0.00011,28.06354]
[1777994599685,36.8,81606.0,1.0,-0.28929,0.00011,28.06354]
[1777994600840,36.81,81606.0,1.0,-0.2893,0.00011,28.06375]
[1777994602495,36.81,81598.1,1.0,-0.2902,0.00011,28.10212]
[1777994603214,36.81,81598.03,1.0,-0.29021,0.00011,28.10264]
[1777994603484,36.81,81598.03,1.0,-0.29021,0.00011,28.10264]
[1777994603888,36.81,81598.03,1.0,-0.29022,0.00011,28.10281]
[1777994607091,36.81,81594.61,1.0,-0.29061,0.00011,28.11954]
[1777994607140,36.81,81594.26,1.0,-0.29066,0.00011,28.12138]
[1777994611365,36.81,81583.12,1.0,-0.29192,0.00011,28.17171]
[1777994611512,36.81,81583.12,1.0,-0.29192,0.00011,28.17171]
[1777994611552,36.81,81583.12,1.0,-0.29192,0.00011,28.17171]
[1777994611635,36.81,81583.12,1.0,-0.29192,0.00011,28.17171]
[1777994611664,36.81,81583.12,1.0,-0.29192,0.00011,28.17171]
[1777994612391,36.81,81579.9,1.0,-0.29228,0.00011,28.18713]
[1777994613344,36.81,81579.9,1.0,-0.29228,0.00011,28.18713]
[1777994614363,36.81,81577.53,1.0,-0.29255,0.00011,28.19847]
[1777994617241,36.82,81575.81,1.0,-0.29275,0.00011,28.20682]
[1777994617259,36.82,81575.81,1.0,-0.29275,0.00011,28.20682]
[1777994617406,36.82,81570.81,1.0,-0.29333,0.00011,28.23058]
[1777994622427,36.82,81564.7,1.0,-0.29402,0.00011,28.25953]
[1777994622638,36.82,81564.7,1.0,-0.29402,0.00011,28.25953]
[1777994622666,36.82,81564.7,1.0,-0.29402,0.00011,28.25953]
[1777994623303,36.82,81564.7,1.0,-0.29402,0.00011,28.25953]
[1777994623345,36.82,81564.7,1.0,-0.29402,0.00011,28.25953]
[1777994623387,36.82,81564.7,1.0,-0.29402,0.00011,28.25953]
[1777994623391,36.82,81564.7,1.0,-0.29402,0.00011,28.25953]
[1777994623422,36.82,81564.7,1.0,-0.29402,0.00011,28.25953]
[1777994623441,36.82,81558.45,1.0,-0.29474,0.00011,28.289]
[1777994623477,36.82,81558.45,1.0,-0.29474,0.00011,28.289]
[1777994623572,36.82,81558.45,1.0,-0.29474,0.00011,28.289]
[1777994624161,36.82,81558.45,1.0,-0.29474,0.00011,28.289]
[1777994624851,36.82,81563.11,1.0,-0.2942,0.00011,28.267]
[1777994625997,36.82,81563.11,1.0,-0.2942,0.00011,28.267]
[1777994626044,36.82,81563.15,1.0,-0.2942,0.00011,28.26681]
[1777994627627,36.82,81561.24,1.0,-0.29442,0.00011,28.27581]
[1777994628017,36.82,81561.24,1.0,-0.29442,0.00011,28.27581]
[1777994628021,36.82,81561.24,1.0,-0.29442,0.00011,28.27581]
[1777994629043,36.82,81569.95,1.0,-0.29342,0.00011,28.23466]
[1777994630065,36.82,81577.62,1.0,-0.29255,0.00011,28.19832]
[1777994630190,36.82,81583.54,1.0,-0.29188,0.00011,28.17023]
[1777994631325,36.82,81583.54,1.0,-0.29188,0.00011,28.17023]
[1777994631458,36.82,81584.61,1.0,-0.29176,0.00011,28.16523]
[1777994632124,36.82,81584.61,1.0,-0.29176,0.00011,28.16523]
[1777994632392,36.82,81584.61,1.0,-0.29176,0.00011,28.16523]
[1777994632462,36.82,81584.61,1.0,-0.29176,0.00011,28.16523]
[1777994632453,36.82,81586.33,1.0,-0.29157,0.00011,28.15714]
[1777994632762,36.82,81586.33,1.0,-0.29157,0.00011,28.15714]
[1777994633498,36.82,81586.33,1.0,-0.29157,0.00011,28.15724]
[1777994633517,36.82,81586.33,1.0,-0.29157,0.00011,28.15724]
[1777994634103,36.82,81591.97,1.0,-0.29093,0.00011,28.13044]
[1777994634579,36.82,81591.97,1.0,-0.29093,0.00011,28.13044]
[1777994635356,36.82,81596.96,1.0,-0.29037,0.00011,28.1067]
[1777994636101,36.82,81596.96,1.0,-0.29037,0.00011,28.1067]
[1777994636128,36.82,81596.77,1.0,-0.29039,0.00011,28.10777]
[1777994639585,36.82,81597.09,1.0,-0.29037,0.00011,28.10672]
[1777994639813,36.82,81597.09,1.0,-0.29037,0.00011,28.10672]
[1777994639911,36.82,81597.09,1.0,-0.29037,0.00011,28.10672]
[1777994640337,36.82,81597.09,1.0,-0.29037,0.00011,28.10672]
[1777994640357,36.82,81622.75,1.0,-0.28747,0.00011,27.98318]
[1777994640715,36.82,81622.75,1.0,-0.28747,0.00011,27.98318]
[1777994641203,36.82,81622.75,1.0,-0.28747,0.00011,27.98318]
[1777994641346,36.82,81622.75,1.0,-0.28747,0.00011,27.98318]
[1777994641447,36.82,81623.52,1.0,-0.28739,0.00011,27.97973]
[1777994641750,36.82,81623.52,1.0,-0.28739,0.00011,27.97973]
[1777994641987,36.82,81623.52,1.0,-0.28739,0.00011,27.97973]
[1777994642601,36.83,81623.52,1.0,-0.2874,0.00011,27.98003]
[1777994643107,36.83,81623.52,1.0,-0.2874,0.00011,27.98003]
[1777994643301,36.83,81623.52,1.0,-0.2874,0.00011,27.98003]
[1777994646550,36.83,81626.13,1.0,-0.28713,0.00011,27.96856]
[1777994646956,36.83,81626.13,1.0,-0.28713,0.00011,27.96856]
[1777994647197,36.83,81626.13,1.0,-0.28714,0.00011,27.96887]
[1777994648085,36.83,81626.13,1.0,-0.28714,0.00011,27.96887]
[1777994648207,36.83,81634.35,1.0,-0.28622,0.00011,27.9292]
[1777994648977,36.83,81634.35,1.0,-0.28622,0.00011,27.9292]
[1777994649578,36.83,81637.74,1.0,-0.28584,0.00011,27.91269]
[1777994649598,36.83,81637.74,1.0,-0.28584,0.00011,27.91269]
[1777994649641,36.83,81637.74,1.0,-0.28584,0.00011,27.91269]
[1777994650132,36.83,81637.74,1.0,-0.28584,0.00011,27.91269]
[1777994650141,36.83,81637.74,1.0,-0.28584,0.00011,27.91269]
[1777994650144,36.83,81637.74,1.0,-0.28584,0.00011,27.91269]
[1777994650421,36.83,81637.74,1.0,-0.28584,0.00011,27.91269]
[1777994650449,36.83,81637.74,1.0,-0.28584,0.00011,27.91269]
[1777994650422,36.83,81624.25,1.0,-0.28735,0.00011,27.97834]
[1777994651381,36.83,81624.25,1.0,-0.28735,0.00011,27.97834]
[1777994651426,36.83,81624.25,1.0,-0.28735,0.00011,27.97834]
[1777994651482,36.83,81618.58,1.0,-0.28799,0.00011,28.0058]
[1777994652352,36.83,81618.58,1.0,-0.28799,0.00011,28.0058]
[1777994652384,36.83,81612.0,1.0,-0.28874,0.00011,28.03755]
[1777994654348,36.83,81611.22,1.0,-0.28882,0.00011,28.04126]
[1777994654449,36.83,81610.67,1.0,-0.28888,0.00011,28.04383]
[1777994660228,36.84,81604.19,1.0,-0.28964,0.00011,28.07614]
[1777994660963,36.84,81601.99,1.0,-0.2899,0.00011,28.08692]
[1777994661302,36.84,81601.99,1.0,-0.2899,0.00011,28.08713]
[1777994662240,36.84,81601.99,1.0,-0.2899,0.00011,28.08713]
[1777994662279,36.84,81601.99,1.0,-0.2899,0.00011,28.08713]
[1777994662416,36.84,81601.99,1.0,-0.2899,0.00011,28.08713]
[1777994662473,36.84,81612.38,1.0,-0.28873,0.00011,28.03736]
[1777994664116,36.84,81612.71,1.0,-0.2887,0.00011,28.03601]
[1777994664408,36.84,81612.71,1.0,-0.2887,0.00011,28.03601]
[1777994664566,36.84,81614.89,1.0,-0.28846,0.00011,28.02574]
[1777994665185,36.84,81614.89,1.0,-0.28846,0.00011,28.02574]
[1777994668418,36.85,81618.6,1.0,-0.28806,0.00011,28.0089]
[1777994669638,36.85,81618.6,1.0,-0.28807,0.00011,28.00918]
[1777994669762,36.85,81618.6,1.0,-0.28807,0.00011,28.00918]
[1777994669808,36.85,81618.6,1.0,-0.28807,0.00011,28.00918]
[1777994670156,36.85,81618.6,1.0,-0.28807,0.00011,28.00918]
[1777994670182,36.85,81618.6,1.0,-0.28807,0.00011,28.00918]
[1777994670474,36.85,81618.6,1.0,-0.28807,0.00011,28.00918]
[1777994672070,36.85,81605.52,1.0,-0.28954,0.00011,28.06935]
[1777994672521,36.85,81605.52,1.0,-0.28954,0.00011,28.06935]
[1777994673387,36.85,81602.2,1.0,-0.28993,0.00011,28.08573]
[1777994678420,36.86,81596.53,1.0,-0.29059,0.00011,28.11382]
[1777994683366,36.86,81601.04,1.0,-0.29009,0.00011,28.09297]
[1777994683455,36.86,81600.72,1.0,-0.29013,0.00011,28.09471]
[1777994683640,36.86,81600.72,1.0,-0.29013,0.00011,28.09471]
[1777994683668,36.86,81600.72,1.0,-0.29013,0.00011,28.09471]
[1777994683725,36.86,81600.72,1.0,-0.29013,0.00011,28.09471]
[1777994683765,36.86,81600.72,1.0,-0.29013,0.00011,28.09471]
[1777994684671,36.86,81605.02,1.0,-0.28965,0.00011,28.07428]
[1777994684742,36.86,81605.02,1.0,-0.28965,0.00011,28.07428]
[1777994684784,36.86,81605.02,1.0,-0.28965,0.00011,28.07428]
[1777994685139,36.86,81605.02,1.0,-0.28965,0.00011,28.07428]
[1777994686535,36.87,81616.58,1.0,-0.28836,0.00011,28.01909]
[1777994686657,36.87,81616.58,1.0,-0.28836,0.00011,28.01909]
[1777994686683,36.87,81616.58,1.0,-0.28836,0.00011,28.01909]
[1777994687484,36.87,81616.58,1.0,-0.28836,0.00011,28.01935]
[1777994689825,36.87,81615.57,1.0,-0.28849,0.00011,28.02476]
[1777994691077,36.87,81615.3,1.0,-0.28852,0.00011,28.02633]
[1777994691587,36.87,81615.57,1.0,-0.2885,0.00011,28.02528]
[1777994691727,36.87,81615.57,1.0,-0.2885,0.00011,28.02528]
[1777994691755,36.87,81615.57,1.0,-0.2885,0.00011,28.02528]
[1777994692204,36.87,81615.57,1.0,-0.2885,0.00011,28.02528]
[1777994692241,36.87,81615.57,1.0,-0.2885,0.00011,28.02528]
[1777994694042,36.87,81611.36,1.0,-0.28899,0.00011,28.04607]
[1777994694082,36.87,81611.36,1.0,-0.28899,0.00011,28.04607]
[1777994694614,36.87,81614.69,1.0,-0.28862,0.00011,28.03027]
[1777994694637,36.87,81614.69,1.0,-0.28862,0.00011,28.03027]
[1777994695433,36.87,81614.69,1.0,-0.28862,0.00011,28.03027]
[1777994695467,36.87,81614.69,1.0,-0.28862,0.00011,28.03027]
[1777994695540,36.88,81613.97,1.0,-0.2887,0.00011,28.034]
[1777994697554,36.88,81601.41,1.0,-0.29013,0.00011,28.09478]
[1777994698544,36.88,81601.41,1.0,-0.29013,0.00011,28.09478]
[1777994698611,36.88,81598.25,1.0,-0.29049,0.00011,28.11009]
[1777994698781,36.88,81598.25,1.0,-0.29049,0.00011,28.11009]
[1777994699369,36.88,81598.68,1.0,-0.29045,0.00011,28.1082]
[1777994700439,36.88,81598.68,1.0,-0.29045,0.00011,28.1082]
[1777994700460,36.88,81598.68,1.0,-0.29045,0.00011,28.1082]
[1777994700832,36.88,81592.06,1.0,-0.2912,0.00011,28.13999]
[1777994701038,36.88,81592.06,1.0,-0.2912,0.00011,28.13999]
[1777994701190,36.88,81592.06,1.0,-0.2912,0.00011,28.13999]
[1777994701218,36.88,81592.06,1.0,-0.2912,0.00011,28.13999]
[1777994701257,36.88,81589.35,1.0,-0.29151,0.00011,28.15303]
[1777994702823,36.88,81589.48,1.0,-0.2915,0.00011,28.15253]
[1777994702843,36.88,81589.48,1.0,-0.2915,0.00011,28.15253]
[1777994702862,36.88,81589.48,1.0,-0.2915,0.00011,28.15253]
[1777994703023,36.88,81589.23,1.0,-0.29153,0.00011,28.15384]
[1777994705530,36.88,81589.23,1.0,-0.29153,0.00011,28.15384]
[1777994706619,36.88,81588.2,1.0,-0.29165,0.00011,28.15895]
[1777994706860,36.88,81588.2,1.0,-0.29165,0.00011,28.15895]
[1777994706940,36.88,81584.48,1.0,-0.29208,0.00011,28.17684]
[1777994708060,36.88,81584.48,1.0,-0.29208,0.00011,28.17684]
[1777994708874,36.88,81581.65,1.0,-0.2924,0.00011,28.19036]
[1777994708889,36.88,81581.65,1.0,-0.2924,0.00011,28.19036]
[1777994708970,36.88,81581.65,1.0,-0.2924,0.00011,28.19042]
[1777994711331,36.88,81581.65,1.0,-0.2924,0.00011,28.19042]
[1777994711356,36.88,81581.65,1.0,-0.2924,0.00011,28.19042]
[1777994712924,36.89,81585.0,1.0,-0.29203,0.00011,28.1747]
[1777994712951,36.89,81585.0,1.0,-0.29203,0.00011,28.1747]
[1777994713832,36.89,81585.1,1.0,-0.29202,0.00011,28.17429]
[1777994714347,36.89,81585.1,1.0,-0.29202,0.00011,28.17429]
[1777994714933,36.89,81587.04,1.0,-0.2918,0.00011,28.16514]
[1777994714940,36.89,81587.04,1.0,-0.2918,0.00011,28.16514]
[1777994715115,36.89,81587.04,1.0,-0.2918,0.00011,28.16514]
[1777994716302,36.89,81596.48,1.0,-0.29073,0.00011,28.12022]
[1777994716305,36.89,81596.48,1.0,-0.29073,0.00011,28.12022]
[1777994716346,36.89,81596.48,1.0,-0.29073,0.00011,28.12022]
[1777994716369,36.89,81596.48,1.0,-0.29073,0.00011,28.12022]
[1777994716670,36.89,81605.6,1.0,-0.2897,0.00011,28.07668]
[1777994716687,36.89,81605.6,1.0,-0.2897,0.00011,28.07668]
[1777994716707,36.89,81605.6,1.0,-0.2897,0.00011,28.07668]
[1777994716818,36.89,81605.6,1.0,-0.2897,0.00011,28.07668]
[1777994716992,36.89,81605.6,1.0,-0.2897,0.00011,28.07668]
[1777994717472,36.89,81616.28,1.0,-0.2885,0.00011,28.02549]
[1777994717895,36.89,81616.28,1.0,-0.2885,0.00011,28.02549]
[1777994717940,36.89,81616.28,1.0,-0.2885,0.00011,28.02549]
[1777994718571,36.89,81616.28,1.0,-0.2885,0.00011,28.02549]
[1777994718637,36.89,81624.32,1.0,-0.2876,0.00011,27.98689]
[1777994718702,36.89,81624.32,1.0,-0.2876,0.00011,27.98689]
[1777994719862,36.89,81624.32,1.0,-0.2876,0.00011,27.98689]
[1777994720193,36.89,81628.08,1.0,-0.28719,0.00011,27.96924]
[1777994720683,36.89,81628.08,1.0,-0.28719,0.00011,27.96924]
[1777994721041,36.89,81628.08,1.0,-0.28719,0.00011,27.96924]
[1777994721778,36.89,81625.64,1.0,-0.28747,0.00011,27.98133]
[1777994721918,36.89,81625.64,1.0,-0.28747,0.00011,27.98133]
[1777994722531,36.89,81625.13,1.0,-0.28753,0.00011,27.98407]
[1777994725988,36.9,81619.51,1.0,-0.28817,0.00011,28.01171]
[1777994726438,36.9,81619.51,1.0,-0.28817,0.00011,28.01171]
[1777994727166,36.9,81619.22,1.0,-0.28822,0.00011,28.01358]
[1777994727509,36.9,81619.13,1.0,-0.28823,0.00011,28.01424]
[1777994729147,36.9,81619.13,1.0,-0.28823,0.00011,28.01424]
[1777994729164,36.9,81619.13,1.0,-0.28823,0.00011,28.01424]
[1777994730993,36.9,81616.06,1.0,-0.28859,0.00011,28.02973]
[1777994731427,36.9,81615.88,1.0,-0.2886,0.00011,28.02741]
[1777994731739,36.9,81615.88,1.0,-0.2886,0.00011,28.02741]
[1777994732525,36.9,81605.28,1.0,-0.2898,0.00011,28.07855]
[1777994733211,36.9,81605.28,1.0,-0.2898,0.00011,28.07855]
[1777994733418,36.9,81605.28,1.0,-0.2898,0.00011,28.07855]
[1777994733475,36.9,81605.28,1.0,-0.2898,0.00011,28.07855]
[1777994733576,36.9,81595.42,1.0,-0.29092,0.00011,28.12586]
[1777994733608,36.9,81595.42,1.0,-0.29092,0.00011,28.12586]
[1777994733628,36.9,81595.42,1.0,-0.29092,0.00011,28.12586]
[1777994733745,36.9,81595.42,1.0,-0.29092,0.00011,28.12586]
[1777994733776,36.9,81595.42,1.0,-0.29092,0.00011,28.12586]
[1777994736003,36.91,81594.87,1.0,-0.29099,0.00011,28.1286]
[1777994736068,36.91,81594.87,1.0,-0.29099,0.00011,28.1286]
[1777994736114,36.91,81594.87,1.0,-0.29099,0.00011,28.1286]
[1777994736524,36.91,81583.54,1.0,-0.29227,0.00011,28.18267]
[1777994737322,36.91,81583.54,1.0,-0.29227,0.00011,28.18267]
[1777994737337,36.91,81583.54,1.0,-0.29227,0.00011,28.18267]
[1777994737438,36.91,81583.3,1.0,-0.2923,0.00011,28.18387]
[1777994739745,36.91,81584.77,1.0,-0.29214,0.00011,28.177]
[1777994739777,36.91,81584.77,1.0,-0.29214,0.00011,28.177]
[1777994741017,36.91,81583.16,1.0,-0.29232,0.00011,28.18469]
[1777994741045,36.91,81583.16,1.0,-0.29232,0.00011,28.18469]
[1777994741359,36.91,81583.16,1.0,-0.29232,0.00011,28.18469]
[1777994741374,36.91,81579.9,1.0,-0.29269,0.00011,28.20019]
[1777994743036,36.91,81575.96,1.0,-0.29314,0.00011,28.21886]
[1777994743313,36.91,81575.96,1.0,-0.29314,0.00011,28.21886]
[1777994743503,36.91,81570.78,1.0,-0.29373,0.00011,28.24333]
[1777994748142,36.91,81578.57,1.0,-0.29285,0.00011,28.20656]
[1777994748211,36.91,81578.57,1.0,-0.29285,0.00011,28.20656]
[1777994748227,36.91,81578.57,1.0,-0.29285,0.00011,28.20656]
[1777994748295,36.91,81578.57,1.0,-0.29285,0.00011,28.20656]
[1777994748306,36.91,81578.57,1.0,-0.29285,0.00011,28.20656]
[1777994748389,36.91,81578.57,1.0,-0.29285,0.00011,28.20656]
[1777994748398,36.91,81578.67,1.0,-0.29284,0.00011,28.20612]
[1777994749524,36.91,81590.72,1.0,-0.29147,0.00011,28.14895]
[1777994755498,36.91,81593.28,1.0,-0.29119,0.00011,28.13721]
[1777994760236,36.91,81590.67,1.0,-0.29149,0.00011,28.15001]
[1777994762136,36.91,81587.79,1.0,-0.29182,0.00011,28.16394]
[1777994763474,36.91,81579.81,1.0,-0.29273,0.00011,28.20185]
[1777994763480,36.91,81579.81,1.0,-0.29273,0.00011,28.20185]
[1777994764965,36.91,81568.64,1.0,-0.294,0.00011,28.25461]
[1777994765071,36.91,81568.64,1.0,-0.294,0.00011,28.25461]
[1777994765168,36.91,81568.64,1.0,-0.294,0.00011,28.25461]
[1777994765507,36.91,81568.64,1.0,-0.294,0.00011,28.25461]
[1777994765588,36.91,81567.62,1.0,-0.29412,0.00011,28.25939]
[1777994766130,36.91,81567.62,1.0,-0.29412,0.00011,28.25939]
[1777994766576,36.91,81560.64,1.0,-0.29491,0.00011,28.29216]
[1777994766660,36.91,81560.64,1.0,-0.29491,0.00011,28.29216]
[1777994766692,36.91,81560.64,1.0,-0.29491,0.00011,28.29216]
[1777994767619,36.91,81560.64,1.0,-0.29491,0.00011,28.29216]
[1777994767932,36.91,81560.64,1.0,-0.29491,0.00011,28.29216]
[1777994767969,36.91,81560.64,1.0,-0.29491,0.00011,28.29216]
[1777994767982,36.91,81560.64,1.0,-0.29491,0.00011,28.29216]
[1777994767989,36.91,81560.64,1.0,-0.29491,0.00011,28.29216]
[1777994768388,36.91,81560.64,1.0,-0.29491,0.00011,28.29216]
[1777994768436,36.92,81552.19,1.0,-0.29592,0.00011,28.33364]
[1777994768642,36.92,81552.19,1.0,-0.29592,0.00011,28.33364]
[1777994768734,36.92,81552.19,1.0,-0.29592,0.00011,28.33364]
[1777994769245,36.92,81552.19,1.0,-0.29592,0.00011,28.33364]
[1777994769254,36.92,81552.19,1.0,-0.29592,0.00011,28.33364]
[1777994769277,36.92,81552.19,1.0,-0.29592,0.00011,28.33364]
[1777994769434,36.92,81552.19,1.0,-0.29592,0.00011,28.33364]
[1777994769545,36.92,81552.19,1.0,-0.29592,0.00011,28.33364]
[1777994769562,36.92,81554.48,1.0,-0.29566,0.00011,28.32313]
[1777994770132,36.92,81554.48,1.0,-0.29566,0.00011,28.32313]
[1777994771553,36.92,81563.29,1.0,-0.29466,0.00011,28.28176]
[1777994771572,36.92,81563.29,1.0,-0.29466,0.00011,28.28176]
[1777994772075,36.92,81567.35,1.0,-0.29419,0.00011,28.26259]
[1777994777467,36.92,81570.21,1.0,-0.29386,0.00011,28.24903]
[1777994783152,36.92,81563.42,1.0,-0.29463,0.00011,28.28078]
[1777994784580,36.92,81563.42,1.0,-0.29463,0.00011,28.28078]
[1777994784613,36.92,81563.42,1.0,-0.29463,0.00011,28.28078]
[1777994784638,36.92,81563.42,1.0,-0.29463,0.00011,28.28078]
[1777994784644,36.92,81560.9,1.0,-0.29492,0.00011,28.29258]
[1777994785710,36.92,81560.9,1.0,-0.29492,0.00011,28.29255]
[1777994785733,36.92,81560.9,1.0,-0.29492,0.00011,28.29255]
[1777994785996,36.92,81560.9,1.0,-0.29492,0.00011,28.29255]
[1777994786475,36.92,81560.9,1.0,-0.29492,0.00011,28.29255]
[1777994786500,36.92,81574.05,1.0,-0.29342,0.00011,28.23069]
[1777994787741,36.92,81572.8,1.0,-0.29356,0.00011,28.23662]
[1777994787789,36.92,81572.8,1.0,-0.29356,0.00011,28.23662]
[1777994789748,36.92,81572.98,1.0,-0.29355,0.00011,28.23582]
[1777994790641,36.92,81575.19,1.0,-0.29329,0.00011,28.22542]
[1777994796250,36.92,81571.7,1.0,-0.29368,0.00011,28.23862]
[1777994801285,36.92,81567.99,1.0,-0.2941,0.00011,28.25619]
[1777994806320,36.92,81576.78,1.0,-0.29311,0.00011,28.21487]
[1777994810577,36.92,81580.05,1.0,-0.29274,0.00011,28.19952]
[1777994811999,36.92,81575.42,1.0,-0.29326,0.00011,28.22148]
[1777994812006,36.92,81575.42,1.0,-0.29326,0.00011,28.22148]
[1777994812033,36.92,81575.42,1.0,-0.29326,0.00011,28.22148]
[1777994812448,36.92,81576.34,1.0,-0.29316,0.00011,28.21716]
[1777994816034,36.92,81580.9,1.0,-0.29264,0.00011,28.19569]
[1777994816069,36.92,81580.9,1.0,-0.29264,0.00011,28.19569]
[1777994820862,36.93,81575.84,1.0,-0.29322,0.00011,28.21984]
[1777994820893,36.93,81575.84,1.0,-0.29322,0.00011,28.21984]
[1777994821039,36.93,81575.84,1.0,-0.29322,0.00011,28.21984]
[1777994821086,36.93,81575.84,1.0,-0.29322,0.00011,28.21984]
[1777994822432,36.93,81565.37,1.0,-0.29442,0.00011,28.26923]
[1777994822878,36.93,81565.37,1.0,-0.29442,0.00011,28.26923]
[1777994822894,36.93,81565.37,1.0,-0.29442,0.00011,28.26923]
[1777994824168,36.93,81559.01,1.0,-0.29514,0.00011,28.29904]
[1777994824445,36.93,81559.01,1.0,-0.29514,0.00011,28.29898]
[1777994826152,36.92,81559.03,1.0,-0.29514,0.00011,28.29883]
[1777994826214,36.92,81559.03,1.0,-0.29514,0.00011,28.29883]
[1777994826249,36.92,81559.03,1.0,-0.29514,0.00011,28.29883]
[1777994826460,36.92,81558.98,1.0,-0.29514,0.00011,28.29901]
[1777994828156,36.92,81560.01,1.0,-0.29502,0.00011,28.29412]
[1777994828474,36.92,81560.94,1.0,-0.29491,0.00011,28.2897]
[1777994831838,36.92,81554.16,1.0,-0.29568,0.00011,28.32124]
[1777994832502,36.92,81552.98,1.0,-0.29581,0.00011,28.32668]
[1777994836256,36.92,81548.87,1.0,-0.29628,0.00011,28.34559]
[1777994836372,36.92,81548.87,1.0,-0.29628,0.00011,28.34559]
[1777994836405,36.92,81548.87,1.0,-0.29628,0.00011,28.34559]
[1777994836531,36.92,81548.87,1.0,-0.29628,0.00011,28.34567]
[1777994836897,36.92,81548.87,1.0,-0.29628,0.00011,28.34567]
[1777994836928,36.92,81548.87,1.0,-0.29628,0.00011,28.34567]
[1777994838736,36.92,81538.65,1.0,-0.29745,0.00011,28.39344]
[1777994840275,36.92,81538.65,1.0,-0.29745,0.00011,28.39346]
[1777994840317,36.92,81538.65,1.0,-0.29745,0.00011,28.39346]
[1777994840994,36.92,81537.28,1.0,-0.29761,0.00011,28.39989]
[1777994841574,36.92,81527.79,1.0,-0.2987,0.00011,28.44392]
[1777994841939,36.92,81527.79,1.0,-0.2987,0.00011,28.44392]
[1777994841988,36.92,81527.79,1.0,-0.2987,0.00011,28.44392]
[1777994844340,36.92,81523.65,1.0,-0.29918,0.00011,28.46319]
[1777994844586,36.93,81522.75,1.0,-0.29929,0.00011,28.4674]
[1777994846572,36.93,81526.09,1.0,-0.2989,0.00011,28.45208]
[1777994846585,36.93,81526.09,1.0,-0.2989,0.00011,28.45208]
[1777994846622,36.93,81526.09,1.0,-0.2989,0.00011,28.45208]
[1777994848123,36.93,81532.25,1.0,-0.2982,0.00011,28.42381]
[1777994848165,36.93,81532.25,1.0,-0.2982,0.00011,28.42381]
[1777994848404,36.93,81532.25,1.0,-0.2982,0.00011,28.42381]
[1777994848619,36.93,81537.76,1.0,-0.29757,0.00011,28.3984]
[1777994849853,36.93,81541.35,1.0,-0.29717,0.00011,28.38188]
[1777994850147,36.93,81541.35,1.0,-0.29717,0.00011,28.38188]
[1777994850159,36.93,81541.35,1.0,-0.29717,0.00011,28.38188]
[1777994850694,36.93,81541.59,1.0,-0.29714,0.00011,28.38091]
[1777994852540,36.93,81541.59,1.0,-0.29713,0.00011,28.3777]
[1777994852647,36.93,81542.34,1.0,-0.29705,0.00011,28.37437]
[1777994856468,36.93,81546.44,1.0,-0.29658,0.00011,28.3555]
[1777994856484,36.93,81546.44,1.0,-0.29658,0.00011,28.3555]
[1777994856674,36.93,81546.4,1.0,-0.29659,0.00011,28.3557]
[1777994858464,36.93,81543.79,1.0,-0.29689,0.00011,28.36785]
[1777994858499,36.93,81543.79,1.0,-0.29689,0.00011,28.36785]
[1777994858689,36.93,81543.6,1.0,-0.29691,0.00011,28.36873]
[1777994863663,36.93,81546.3,1.0,-0.2966,0.00011,28.35617]
[1777994863689,36.93,81546.3,1.0,-0.2966,0.00011,28.35617]
[1777994864559,36.93,81549.97,1.0,-0.29618,0.00011,28.33909]
[1777994864567,36.93,81549.97,1.0,-0.29618,0.00011,28.33909]
[1777994864580,36.93,81549.97,1.0,-0.29618,0.00011,28.33909]
[1777994864731,36.93,81550.71,1.0,-0.2961,0.00011,28.33567]
[1777994865472,36.93,81550.71,1.0,-0.2961,0.00011,28.33567]
[1777994865506,36.93,81550.71,1.0,-0.2961,0.00011,28.33567]
[1777994866584,36.93,81544.2,1.0,-0.29684,0.00011,28.36603]
[1777994866594,36.93,81544.2,1.0,-0.29684,0.00011,28.36603]
[1777994866634,36.93,81544.2,1.0,-0.29684,0.00011,28.36603]
[1777994866657,36.93,81542.71,1.0,-0.29701,0.00011,28.37297]
[1777994872593,36.93,81538.62,1.0,-0.29748,0.00011,28.3919]
[1777994877822,36.93,81536.1,1.0,-0.29777,0.00011,28.40349]
[1777994882821,36.93,81535.5,1.0,-0.29783,0.00011,28.40617]
[1777994882954,36.93,81535.5,1.0,-0.29783,0.00011,28.40617]
[1777994883006,36.93,81535.5,1.0,-0.29783,0.00011,28.40617]
[1777994883152,36.93,81528.5,1.0,-0.29863,0.00011,28.43853]
[1777994884795,36.93,81520.28,1.0,-0.29958,0.00011,28.47654]
[1777994884857,36.93,81520.28,1.0,-0.29958,0.00011,28.47654]
[1777994884958,36.93,81520.13,1.0,-0.2996,0.00011,28.47734]
[1777994890465,36.93,81528.01,1.0,-0.2987,0.00011,28.44139]
[1777994890484,36.93,81528.01,1.0,-0.2987,0.00011,28.44139]
[1777994890624,36.93,81528.01,1.0,-0.2987,0.00011,28.44139]
[1777994895948,36.94,81528.0,1.0,-0.29872,0.00011,28.44222]
[1777994900984,36.94,81527.27,1.0,-0.29882,0.00011,28.44617]
[1777994902969,36.94,81526.67,1.0,-0.29889,0.00011,28.44905]
[1777994903135,36.94,81526.67,1.0,-0.29889,0.00011,28.44905]
[1777994903153,36.94,81526.67,1.0,-0.29889,0.00011,28.44905]
[1777994904988,36.94,81518.16,1.0,-0.29987,0.00011,28.48846]
[1777994905232,36.94,81518.16,1.0,-0.29987,0.00011,28.48846]
[1777994905284,36.94,81518.16,1.0,-0.29987,0.00011,28.48846]
[1777994905748,36.94,81514.48,1.0,-0.3003,0.00011,28.5054]
[1777994906084,36.94,81514.48,1.0,-0.3003,0.00011,28.5054]
[1777994906111,36.94,81514.48,1.0,-0.3003,0.00011,28.5054]
[1777994907038,36.94,81505.17,1.0,-0.30138,0.00012,28.54826]
[1777994907735,36.94,81505.17,1.0,-0.30138,0.00012,28.54826]
[1777994907749,36.95,81511.92,1.0,-0.30061,0.00011,28.51773]
[1777994908580,36.95,81511.92,1.0,-0.30061,0.00011,28.51773]
[1777994908668,36.95,81513.85,1.0,-0.30039,0.00011,28.50922]
[1777994914075,36.96,81513.62,1.0,-0.30044,0.00011,28.5085]
[1777994916958,36.96,81509.97,1.0,-0.30088,0.00011,28.52612]
[1777994917044,36.96,81509.97,1.0,-0.30088,0.00011,28.52612]
[1777994917791,36.96,81507.07,1.0,-0.30122,0.00012,28.53965]
[1777994921304,36.97,81508.54,1.0,-0.30107,0.00011,28.53379]
[1777994923169,36.97,81513.63,1.0,-0.3005,0.00011,28.51112]
[1777994923358,36.97,81514.68,1.0,-0.30039,0.00011,28.50661]
[1777994925190,36.97,81514.98,1.0,-0.30036,0.00011,28.50554]
[1777994925382,36.97,81514.98,1.0,-0.30036,0.00011,28.50554]
[1777994925395,36.97,81515.3,1.0,-0.30033,0.00011,28.50437]
[1777994927212,36.97,81515.3,1.0,-0.30033,0.00011,28.50437]
[1777994927580,36.98,81518.59,1.0,-0.29997,0.00011,28.48992]
[1777994928486,36.98,81518.59,1.0,-0.29997,0.00011,28.48992]
[1777994929262,36.98,81521.58,1.0,-0.29963,0.00011,28.47651]
[1777994930251,36.98,81529.13,1.0,-0.29877,0.00011,28.44185]
[1777994930461,36.98,81529.13,1.0,-0.29877,0.00011,28.44185]
[1777994930477,36.98,81529.13,1.0,-0.29877,0.00011,28.44185]
[1777994930486,36.98,81529.13,1.0,-0.29877,0.00011,28.44185]
[1777994930610,36.98,81529.13,1.0,-0.29877,0.00011,28.44185]
[1777994930681,36.98,81530.02,1.0,-0.29867,0.00011,28.43783]
[1777994931253,36.98,81530.02,1.0,-0.29867,0.00011,28.43783]
[1777994931392,36.98,81530.9,1.0,-0.29857,0.00011,28.43386]
[1777994933280,36.98,81530.9,1.0,-0.29857,0.00011,28.43395]
[1777994933737,36.98,81530.99,1.0,-0.29856,0.00011,28.43363]
[1777994936995,36.98,81521.92,1.0,-0.29961,0.00011,28.47558]
[1777994937330,36.98,81521.92,1.0,-0.29961,0.00011,28.47558]
[1777994937384,36.98,81521.92,1.0,-0.29961,0.00011,28.47558]
[1777994939343,36.98,81521.32,1.0,-0.29968,0.00011,28.47843]
[1777994939348,36.98,81521.32,1.0,-0.29968,0.00011,28.47843]
[1777994939431,36.98,81521.29,1.0,-0.29968,0.00011,28.47861]
[1777994940923,36.98,81521.0,1.0,-0.29972,0.00011,28.47998]
[1777994941015,36.98,81521.0,1.0,-0.29972,0.00011,28.47998]
[1777994941062,36.98,81521.0,1.0,-0.29972,0.00011,28.47998]
[1777994941169,36.98,81521.0,1.0,-0.29972,0.00011,28.47998]
[1777994941363,36.98,81521.0,1.0,-0.29972,0.00011,28.47998]
[1777994941373,36.98,81521.0,1.0,-0.29972,0.00011,28.47998]
[1777994941590,36.98,81515.75,1.0,-0.30032,0.00011,28.50406]
[1777994942098,36.98,81515.75,1.0,-0.30032,0.00011,28.50406]
[1777994942552,36.98,81515.75,1.0,-0.30032,0.00011,28.50406]
[1777994943374,36.98,81511.44,1.0,-0.30082,0.00011,28.52376]
[1777994943379,36.98,81511.44,1.0,-0.30082,0.00011,28.52376]
[1777994943411,36.98,81511.44,1.0,-0.30082,0.00011,28.52376]
[1777994943453,36.98,81510.21,1.0,-0.30096,0.00011,28.52937]
[1777994944764,36.98,81510.21,1.0,-0.30096,0.00011,28.52937]
[1777994944803,36.98,81510.21,1.0,-0.30096,0.00011,28.52937]
[1777994945399,36.98,81510.53,1.0,-0.30092,0.00011,28.52789]
[1777994945814,36.98,81508.3,1.0,-0.30117,0.00011,28.53804]
[1777994947772,36.98,81507.89,1.0,-0.30122,0.00011,28.53989]
[1777994947795,36.98,81508.57,1.0,-0.30114,0.00011,28.53676]
[1777994948357,36.98,81508.57,1.0,-0.30114,0.00011,28.53676]
[1777994949443,36.98,81515.74,1.0,-0.30032,0.00011,28.50401]
[1777994949457,36.98,81515.74,1.0,-0.30032,0.00011,28.50401]
[1777994949780,36.98,81521.68,1.0,-0.29964,0.00011,28.47695]
[1777994951457,36.98,81522.38,1.0,-0.29956,0.00011,28.47391]
[1777994951467,36.98,81522.38,1.0,-0.29956,0.00011,28.47391]
[1777994951761,36.98,81521.8,1.0,-0.29964,0.00011,28.47676]
[1777994955496,36.99,81521.99,1.0,-0.29963,0.00011,28.47643]
[1777994955688,36.99,81521.65,1.0,-0.29967,0.00011,28.47817]
[1777994960199,36.99,81522.45,1.0,-0.29959,0.00011,28.47485]
[1777994961056,36.99,81528.03,1.0,-0.29895,0.00011,28.44926]
[1777994961578,36.99,81528.03,1.0,-0.29895,0.00011,28.44926]
[1777994961585,36.99,81528.03,1.0,-0.29895,0.00011,28.44926]
[1777994961620,36.99,81528.03,1.0,-0.29895,0.00011,28.44926]
[1777994961720,36.99,81531.42,1.0,-0.29856,0.00011,28.43373]
[1777994963588,36.99,81537.21,1.0,-0.2979,0.00011,28.4071]
[1777994963775,36.99,81537.21,1.0,-0.2979,0.00011,28.4071]
[1777994963814,36.99,81539.93,1.0,-0.29759,0.00011,28.39464]
[1777994964824,36.99,81539.93,1.0,-0.29759,0.00011,28.39464]
[1777994965599,36.99,81539.93,1.0,-0.2976,0.00011,28.39478]
[1777994965690,36.99,81537.56,1.0,-0.29787,0.00011,28.40586]
[1777994967618,36.99,81537.56,1.0,-0.29787,0.00011,28.40598]
[1777994967650,36.99,81537.3,1.0,-0.2979,0.00011,28.40713]
[1777994968016,36.99,81537.3,1.0,-0.2979,0.00011,28.40713]
[1777994968024,36.99,81537.3,1.0,-0.2979,0.00011,28.40713]
[1777994968818,36.99,81539.52,1.0,-0.29765,0.00011,28.39681]
[1777994974017,36.99,81539.15,1.0,-0.29767,0.00011,28.39492]
[1777994977589,36.99,81549.93,1.0,-0.29643,0.00011,28.34473]
[1777994980516,36.99,81550.6,1.0,-0.29635,0.00011,28.34147]
[1777994980533,36.99,81550.6,1.0,-0.29635,0.00011,28.34147]
[1777994981752,36.99,81551.01,1.0,-0.2963,0.00011,28.33946]
[1777994981795,36.99,81551.01,1.0,-0.2963,0.00011,28.33936]
[1777994985804,36.99,81550.9,1.0,-0.29631,0.00011,28.33959]
[1777994985817,36.99,81550.9,1.0,-0.29631,0.00011,28.33959]
[1777994985857,36.99,81550.78,1.0,-0.29632,0.00011,28.34006]
[1777994986119,36.99,81550.78,1.0,-0.29632,0.00011,28.34006]
[1777994990426,36.99,81550.07,1.0,-0.29639,0.00011,28.34301]
[1777994991305,36.99,81552.72,1.0,-0.29609,0.00011,28.33059]
[1777994991340,36.99,81552.72,1.0,-0.29609,0.00011,28.33059]
[1777994991758,36.98,81556.34,1.0,-0.29567,0.00011,28.31362]
[1777994993868,36.98,81556.34,1.0,-0.29567,0.00011,28.31355]
[1777994993877,36.98,81561.23,1.0,-0.29511,0.00011,28.29065]
[1777994993893,36.98,81561.23,1.0,-0.29511,0.00011,28.29065]
[1777994994655,36.98,81564.86,1.0,-0.2947,0.00011,28.27361]
[1777994995912,36.98,81564.54,1.0,-0.29474,0.00011,28.27507]
[1777994996858,36.98,81564.32,1.0,-0.29476,0.00011,28.27608]
[1777994997988,36.98,81564.97,1.0,-0.29469,0.00011,28.27302]
[1777994998087,36.98,81564.97,1.0,-0.29469,0.00011,28.27302]
[1777994998667,36.98,81564.97,1.0,-0.29468,0.00011,28.273]
[1777994998974,36.98,81564.97,1.0,-0.29468,0.00011,28.273]
[1777994999172,36.98,81564.97,1.0,-0.29468,0.00011,28.273]
[1777994999201,36.98,81564.97,1.0,-0.29468,0.00011,28.273]
[1777994999959,36.98,81573.18,1.0,-0.29375,0.00011,28.23443]
[1777995000138,36.98,81573.18,1.0,-0.29375,0.00011,28.23443]
[1777995000681,36.98,81573.18,1.0,-0.29375,0.00011,28.23444]
[1777995001348,36.98,81573.18,1.0,-0.29375,0.00011,28.23444]
[1777995001380,36.98,81573.18,1.0,-0.29375,0.00011,28.23444]
[1777995001413,36.98,81573.18,1.0,-0.29375,0.00011,28.23444]
[1777995001475,36.98,81573.18,1.0,-0.29375,0.00011,28.23444]
[1777995004088,36.98,81583.32,1.0,-0.2926,0.00011,28.18675]
[1777995006013,36.98,81592.92,1.0,-0.29152,0.00011,28.14142]
[1777995006761,36.99,81595.28,1.0,-0.29126,0.00011,28.13032]
[1777995009344,36.99,81594.9,1.0,-0.2913,0.00011,28.13236]
[1777995009371,36.99,81594.9,1.0,-0.2913,0.00011,28.13236]
[1777995009469,36.99,81594.9,1.0,-0.2913,0.00011,28.13236]
[1777995009475,36.99,81594.9,1.0,-0.2913,0.00011,28.13236]
[1777995009744,36.99,81594.86,1.0,-0.29131,0.00011,28.13267]
[1777995012774,36.99,81603.36,1.0,-0.29036,0.00011,28.09247]
[1777995012960,36.99,81602.44,1.0,-0.29046,0.00011,28.09703]
[1777995013201,36.99,81602.44,1.0,-0.29046,0.00011,28.09703]
[1777995014135,36.99,81602.44,1.0,-0.29047,0.00011,28.09719]
[1777995015863,36.99,81609.05,1.0,-0.28973,0.00011,28.06579]
[1777995017325,36.99,81609.0,1.0,-0.28974,0.00011,28.06642]
[1777995018154,36.99,81614.1,1.0,-0.28917,0.00011,28.04221]
[1777995018807,36.99,81614.67,1.0,-0.28911,0.00011,28.0397]
[1777995020632,37.0,81615.19,1.0,-0.28906,0.00011,28.03743]
[1777995022215,37.0,81613.45,1.0,-0.28926,0.00011,28.04621]
[1777995022252,37.0,81613.45,1.0,-0.28926,0.00011,28.04621]
[1777995022558,37.0,81613.45,1.0,-0.28926,0.00011,28.04621]
[1777995022666,37.0,81613.45,1.0,-0.28926,0.00011,28.04621]
[1777995022671,37.0,81613.45,1.0,-0.28926,0.00011,28.04621]
[1777995022694,37.0,81613.45,1.0,-0.28926,0.00011,28.04621]
[1777995022755,37.0,81613.45,1.0,-0.28926,0.00011,28.04621]
[1777995022835,37.0,81613.06,1.0,-0.28931,0.00011,28.04829]
[1777995023375,37.0,81613.06,1.0,-0.28931,0.00011,28.04829]
[1777995023847,37.0,81609.7,1.0,-0.28969,0.00011,28.06457]
[1777995023994,37.0,81609.7,1.0,-0.28969,0.00011,28.06457]
[1777995024226,37.0,81609.7,1.0,-0.28969,0.00011,28.06457]
[1777995024246,37.0,81609.7,1.0,-0.28969,0.00011,28.06457]
[1777995024851,37.0,81606.38,1.0,-0.29007,0.00011,28.08061]
[1777995029274,37.0,81598.28,1.0,-0.291,0.00011,28.11963]
[1777995029381,37.0,81598.28,1.0,-0.291,0.00011,28.11963]
[1777995029429,37.0,81598.28,1.0,-0.291,0.00011,28.11963]
[1777995029525,37.0,81598.28,1.0,-0.291,0.00011,28.11963]
[1777995029713,37.0,81598.28,1.0,-0.291,0.00011,28.11963]
[1777995029755,37.0,81600.14,1.0,-0.29079,0.00011,28.11091]
[1777995030011,37.0,81600.14,1.0,-0.29079,0.00011,28.11091]
[1777995030363,37.0,81600.14,1.0,-0.29079,0.00011,28.11091]
[1777995030379,37.0,81600.14,1.0,-0.29079,0.00011,28.11091]
[1777995030865,37.0,81600.14,1.0,-0.29079,0.00011,28.11091]
[1777995030530,37.0,81606.41,1.0,-0.29008,0.00011,28.08114]
[1777995032357,37.0,81599.94,1.0,-0.2908,0.00011,28.10888]
[1777995032377,37.0,81599.94,1.0,-0.2908,0.00011,28.10888]
[1777995032850,37.01,81603.39,1.0,-0.29042,0.00011,28.09259]
[1777995037858,37.01,81599.6,1.0,-0.29086,0.00011,28.11117]
[1777995042422,37.01,81598.1,1.0,-0.29105,0.00011,28.11928]
[1777995042428,37.01,81598.1,1.0,-0.29105,0.00011,28.11928]
[1777995042526,37.01,81598.01,1.0,-0.29106,0.00011,28.11986]
[1777995043695,37.01,81598.01,1.0,-0.29106,0.00011,28.11986]
[1777995044323,37.01,81597.61,1.0,-0.29111,0.00011,28.12192]
[1777995045414,37.01,81597.26,1.0,-0.29115,0.00011,28.12374]
[1777995046342,37.02,81596.91,1.0,-0.2912,0.00011,28.12556]
[1777995051768,37.02,81594.61,1.0,-0.29147,0.00011,28.1371]
[1777995057882,37.02,81593.24,1.0,-0.29164,0.00011,28.14445]
[1777995058808,37.02,81591.61,1.0,-0.29184,0.00011,28.15247]
[1777995058874,37.02,81591.61,1.0,-0.29184,0.00011,28.15247]
[1777995060267,37.02,81580.27,1.0,-0.29312,0.00011,28.20631]
[1777995060289,37.02,81580.27,1.0,-0.29312,0.00011,28.20631]
[1777995060349,37.02,81580.27,1.0,-0.29312,0.00011,28.20631]
[1777995060367,37.02,81580.27,1.0,-0.29312,0.00011,28.20631]
[1777995060392,37.02,81580.27,1.0,-0.29312,0.00011,28.20631]
[1777995060398,37.02,81580.27,1.0,-0.29312,0.00011,28.20631]
[1777995060914,37.02,81580.27,1.0,-0.29312,0.00011,28.20631]
[1777995060932,37.02,81580.27,1.0,-0.29312,0.00011,28.20631]
[1777995060644,37.03,81577.16,1.0,-0.29348,0.00011,28.22104]
[1777995062652,37.03,81577.16,1.0,-0.29348,0.00011,28.22104]
[1777995062658,37.03,81577.95,1.0,-0.29339,0.00011,28.21747]
[1777995064091,37.03,81577.95,1.0,-0.29339,0.00011,28.21747]
[1777995064659,37.03,81577.95,1.0,-0.29339,0.00011,28.21747]
[1777995064884,37.03,81579.52,1.0,-0.29322,0.00011,28.21021]
[1777995065285,37.03,81579.52,1.0,-0.29322,0.00011,28.21021]
[1777995065350,37.03,81582.98,1.0,-0.29283,0.00011,28.1939]
[1777995071395,37.03,81587.43,1.0,-0.29233,0.00011,28.1733]
[1777995071431,37.03,81587.43,1.0,-0.29233,0.00011,28.1733]
[1777995072393,37.03,81586.36,1.0,-0.29246,0.00011,28.17852]
[1777995072402,37.03,81586.36,1.0,-0.29246,0.00011,28.17852]
[1777995072502,37.03,81580.48,1.0,-0.29312,0.00011,28.20633]
[1777995074005,37.03,81579.1,1.0,-0.29328,0.00011,28.21283]
[1777995074883,37.03,81580.3,1.0,-0.29315,0.00011,28.20724]
[1777995079884,37.03,81574.49,1.0,-0.29381,0.00011,28.23462]
[1777995083167,37.03,81580.79,1.0,-0.29309,0.00011,28.20493]
[1777995084423,37.03,81580.79,1.0,-0.29309,0.00011,28.20493]
[1777995084441,37.03,81580.79,1.0,-0.29309,0.00011,28.20493]
[1777995084930,37.03,81594.04,1.0,-0.29159,0.00011,28.14235]
[1777995085506,37.03,81594.04,1.0,-0.29159,0.00011,28.14235]
[1777995085882,37.03,81594.04,1.0,-0.29159,0.00011,28.14235]
[1777995085915,37.03,81594.04,1.0,-0.29159,0.00011,28.14235]
[1777995085897,37.03,81607.87,1.0,-0.29003,0.00011,28.07664]
[1777995086399,37.03,81607.87,1.0,-0.29003,0.00011,28.07664]
[1777995087165,37.03,81607.87,1.0,-0.29003,0.00011,28.07664]
[1777995087201,37.03,81607.87,1.0,-0.29003,0.00011,28.07664]
[1777995087301,37.03,81607.87,1.0,-0.29003,0.00011,28.07664]
[1777995087397,37.03,81607.87,1.0,-0.29003,0.00011,28.07664]
[1777995087573,37.03,81611.94,1.0,-0.28958,0.00011,28.05748]
[1777995088362,37.03,81611.94,1.0,-0.28958,0.00011,28.05748]
[1777995088412,37.03,81611.94,1.0,-0.28958,0.00011,28.05748]
[1777995089604,37.03,81601.09,1.0,-0.29081,0.00011,28.10949]
[1777995091001,37.03,81601.55,1.0,-0.29076,0.00011,28.10739]
[1777995091062,37.03,81601.55,1.0,-0.29076,0.00011,28.10739]
[1777995091145,37.03,81601.55,1.0,-0.29076,0.00011,28.10739]
[1777995091192,37.03,81601.55,1.0,-0.29076,0.00011,28.10739]
[1777995091433,37.03,81601.55,1.0,-0.29074,0.00011,28.104]
[1777995093506,37.03,81600.8,1.0,-0.29083,0.00011,28.10766]
[1777995093531,37.03,81600.8,1.0,-0.29083,0.00011,28.10766]
[1777995093554,37.03,81600.8,1.0,-0.29083,0.00011,28.10766]
[1777995093848,37.03,81600.8,1.0,-0.29083,0.00011,28.10766]
[1777995093851,37.03,81600.8,1.0,-0.29083,0.00011,28.10766]
[1777995093869,37.03,81597.28,1.0,-0.29123,0.00011,28.1246]
[1777995094186,37.03,81597.28,1.0,-0.29123,0.00011,28.1246]
[1777995094298,37.03,81597.28,1.0,-0.29123,0.00011,28.1246]
[1777995094319,37.03,81597.28,1.0,-0.29123,0.00011,28.1246]
[1777995094438,37.03,81597.28,1.0,-0.29123,0.00011,28.1246]
[1777995094611,37.04,81582.2,1.0,-0.29294,0.00011,28.19603]
[1777995095495,37.04,81570.52,1.0,-0.29426,0.00011,28.25096]
[1777995096422,37.04,81570.52,1.0,-0.29426,0.00011,28.25096]
[1777995096438,37.04,81570.52,1.0,-0.29426,0.00011,28.25096]
[1777995097058,37.04,81567.26,1.0,-0.29463,0.00011,28.2662]
[1777995097851,37.03,81565.59,1.0,-0.29482,0.00011,28.27396]
[1777995102999,37.03,81568.37,1.0,-0.2945,0.00011,28.26064]
[1777995103447,37.03,81568.37,1.0,-0.2945,0.00011,28.26064]
[1777995103490,37.03,81568.37,1.0,-0.2945,0.00011,28.26064]
[1777995103518,37.03,81568.37,1.0,-0.2945,0.00011,28.26064]
[1777995103544,37.03,81568.37,1.0,-0.2945,0.00011,28.26064]
[1777995103559,37.03,81568.37,1.0,-0.2945,0.00011,28.26064]
[1777995103561,37.03,81568.37,1.0,-0.2945,0.00011,28.26064]
[1777995103919,37.03,81568.37,1.0,-0.2945,0.00011,28.26064]
[1777995103980,37.03,81575.73,1.0,-0.29366,0.00011,28.22606]
[1777995104415,37.03,81575.73,1.0,-0.29366,0.00011,28.22606]
[1777995105095,37.03,81576.29,1.0,-0.2936,0.00011,28.2234]
[1777995105839,37.03,81576.29,1.0,-0.2936,0.00011,28.2234]
[1777995105842,37.03,81588.79,1.0,-0.29218,0.00011,28.16447]
[1777995106222,37.03,81588.79,1.0,-0.29218,0.00011,28.16447]
[1777995106552,37.03,81588.79,1.0,-0.29218,0.00011,28.16447]
[1777995106569,37.03,81590.27,1.0,-0.29202,0.00011,28.15749]
[1777995107145,37.03,81590.27,1.0,-0.29202,0.00011,28.15749]
[1777995107723,37.03,81590.61,1.0,-0.29198,0.00011,28.15591]
[1777995111434,37.03,81589.43,1.0,-0.29211,0.00011,28.16159]
[1777995111771,37.03,81585.29,1.0,-0.29258,0.00011,28.18117]
[1777995117620,37.03,81592.7,1.0,-0.29175,0.00011,28.14619]
[1777995121527,37.03,81591.9,1.0,-0.29184,0.00011,28.15009]
[1777995123293,37.04,81601.31,1.0,-0.29078,0.00011,28.10552]
[1777995123302,37.04,81601.31,1.0,-0.29078,0.00011,28.10552]
[1777995123307,37.04,81601.31,1.0,-0.29078,0.00011,28.10552]
[1777995123338,37.04,81601.31,1.0,-0.29078,0.00011,28.10552]
[1777995123661,37.04,81601.31,1.0,-0.29078,0.00011,28.10559]
[1777995125126,37.04,81596.01,1.0,-0.29138,0.00011,28.13081]
[1777995125874,37.04,81596.01,1.0,-0.29138,0.00011,28.13081]
[1777995125895,37.04,81596.01,1.0,-0.29138,0.00011,28.13081]
[1777995127210,37.04,81583.93,1.0,-0.29275,0.00011,28.188]
[1777995127339,37.04,81583.93,1.0,-0.29275,0.00011,28.188]
[1777995127894,37.04,81579.39,1.0,-0.29326,0.00011,28.20938]
[1777995130116,37.04,81578.72,1.0,-0.29333,0.00011,28.21245]
[1777995130134,37.04,81578.72,1.0,-0.29333,0.00011,28.21245]
[1777995131169,37.04,81576.72,1.0,-0.29356,0.00011,28.2218]
[1777995131192,37.04,81576.72,1.0,-0.29356,0.00011,28.2218]
[1777995131397,37.04,81576.72,1.0,-0.29356,0.00011,28.2218]
[1777995131878,37.04,81576.72,1.0,-0.29356,0.00011,28.2218]
[1777995131917,37.04,81576.72,1.0,-0.29356,0.00011,28.2218]
[1777995131931,37.03,81575.78,1.0,-0.29366,0.00011,28.22616]
[1777995132714,37.03,81575.78,1.0,-0.29366,0.00011,28.22616]
[1777995133420,37.03,81577.15,1.0,-0.29351,0.00011,28.21965]
[1777995133736,37.03,81577.15,1.0,-0.29351,0.00011,28.21958]
[1777995137476,37.03,81579.25,1.0,-0.29326,0.00011,28.20952]
[1777995137766,37.03,81579.25,1.0,-0.29326,0.00011,28.20946]
[1777995141417,37.03,81581.09,1.0,-0.29305,0.00011,28.20062]
[1777995141433,37.03,81581.09,1.0,-0.29305,0.00011,28.20062]
[1777995141499,37.03,81581.09,1.0,-0.29305,0.00011,28.20062]
[1777995141526,37.03,81581.09,1.0,-0.29305,0.00011,28.20062]
[1777995142234,37.03,81579.82,1.0,-0.29319,0.00011,28.20654]
[1777995142291,37.03,81579.82,1.0,-0.29319,0.00011,28.20654]
[1777995142634,37.03,81579.82,1.0,-0.29319,0.00011,28.20654]
[1777995142661,37.03,81579.82,1.0,-0.29319,0.00011,28.20654]
[1777995142798,37.03,81577.43,1.0,-0.29346,0.00011,28.21773]
[1777995143678,37.03,81577.43,1.0,-0.29346,0.00011,28.21773]
[1777995146263,37.03,81566.56,1.0,-0.29469,0.00011,28.26844]
[1777995147585,37.03,81560.94,1.0,-0.29533,0.00011,28.29458]
[1777995147832,37.03,81560.94,1.0,-0.29532,0.00011,28.29444]
[1777995148982,37.03,81560.94,1.0,-0.29532,0.00011,28.29444]
[1777995149595,37.03,81557.34,1.0,-0.29573,0.00011,28.31109]
[1777995149846,37.03,81557.34,1.0,-0.29573,0.00011,28.31094]
[1777995153645,37.03,81557.53,1.0,-0.29568,0.00011,28.30619]
[1777995153970,37.02,81556.77,1.0,-0.29576,0.00011,28.30957]
[1777995158970,37.02,81550.52,1.0,-0.29646,0.00011,28.33801]
[1777995159170,37.02,81550.27,1.0,-0.29648,0.00011,28.339]
[1777995159715,37.02,81550.27,1.0,-0.29648,0.00011,28.339]
[1777995159725,37.02,81550.27,1.0,-0.29648,0.00011,28.339]
[1777995159839,37.02,81550.27,1.0,-0.29648,0.00011,28.339]
[1777995159875,37.02,81550.27,1.0,-0.29648,0.00011,28.339]
[1777995159918,37.02,81550.06,1.0,-0.2965,0.00011,28.3398]
[1777995160367,37.02,81550.06,1.0,-0.2965,0.00011,28.3398]
[1777995160925,37.02,81550.06,1.0,-0.2965,0.00011,28.33962]
[1777995163005,37.02,81545.56,1.0,-0.29701,0.00011,28.36034]
[1777995162987,37.02,81535.77,1.0,-0.29812,0.00011,28.40543]
[1777995163060,37.02,81535.77,1.0,-0.29812,0.00011,28.40543]
[1777995163089,37.02,81535.77,1.0,-0.29812,0.00011,28.40543]
[1777995163236,37.02,81535.77,1.0,-0.29812,0.00011,28.40543]
[1777995163947,37.02,81535.77,1.0,-0.29812,0.00011,28.40523]
[1777995168992,37.02,81524.1,1.0,-0.29946,0.00011,28.45915]
[1777995172941,37.02,81528.56,1.0,-0.29895,0.00011,28.43877]
[1777995173875,37.02,81526.64,1.0,-0.29917,0.00011,28.44764]
[1777995174025,37.02,81526.64,1.0,-0.29917,0.00011,28.44769]
[1777995179608,37.02,81524.24,1.0,-0.29945,0.00011,28.45893]
[1777995179939,37.02,81524.24,1.0,-0.29945,0.00011,28.45893]
[1777995180041,37.02,81523.96,1.0,-0.29948,0.00011,28.46026]
[1777995183586,37.02,81519.1,1.0,-0.30004,0.00011,28.48263]
[1777995184011,37.02,81519.1,1.0,-0.30004,0.00011,28.48263]
[1777995184016,37.02,81520.21,1.0,-0.29992,0.00011,28.47757]
[1777995185955,37.02,81532.85,1.0,-0.29847,0.00011,28.41938]
[1777995186473,37.02,81532.85,1.0,-0.29847,0.00011,28.41938]
[1777995186728,37.02,81531.92,1.0,-0.29857,0.00011,28.42363]
[1777995187451,37.02,81531.92,1.0,-0.29857,0.00011,28.42363]
[1777995188087,37.02,81534.23,1.0,-0.2983,0.00011,28.41278]
[1777995188212,37.02,81534.23,1.0,-0.2983,0.00011,28.41278]
[1777995188299,37.02,81534.23,1.0,-0.2983,0.00011,28.41278]
[1777995188370,37.02,81536.52,1.0,-0.29804,0.00011,28.40222]
[1777995190700,37.02,81541.93,1.0,-0.29741,0.00011,28.37683]
[1777995192093,37.01,81544.92,1.0,-0.29707,0.00011,28.36267]
[1777995193068,37.01,81545.07,1.0,-0.29704,0.00011,28.36183]
[1777995194090,37.01,81545.33,1.0,-0.29701,0.00011,28.36048]
[1777995194101,37.01,81545.33,1.0,-0.29701,0.00011,28.36048]
[1777995194130,37.01,81545.33,1.0,-0.29701,0.00011,28.36048]
[1777995195033,37.01,81545.33,1.0,-0.29701,0.00011,28.36048]
[1777995195009,37.01,81546.18,1.0,-0.29691,0.00011,28.35639]
[1777995195146,37.01,81546.18,1.0,-0.29691,0.00011,28.35639]
[1777995197496,37.01,81555.16,1.0,-0.29588,0.00011,28.3145]
[1777995197506,37.01,81555.16,1.0,-0.29588,0.00011,28.3145]
[1777995197791,37.01,81554.9,1.0,-0.29591,0.00011,28.31549]
[1777995200164,37.01,81553.44,1.0,-0.29607,0.00011,28.32209]
[1777995200185,37.01,81553.44,1.0,-0.29607,0.00011,28.32209]
[1777995201076,37.01,81553.19,1.0,-0.2961,0.00011,28.32315]
[1777995205133,37.01,81551.56,1.0,-0.29627,0.00011,28.33036]
[1777995206250,37.01,81560.1,1.0,-0.2953,0.00011,28.29046]
[1777995206882,37.01,81561.85,1.0,-0.2951,0.00011,28.28224]
[1777995212599,37.01,81559.62,1.0,-0.29533,0.00011,28.28912]
[1777995214301,37.01,81556.7,1.0,-0.29566,0.00011,28.30266]
[1777995214312,37.01,81556.7,1.0,-0.29566,0.00011,28.30266]
[1777995214360,37.01,81555.97,1.0,-0.29575,0.00011,28.30602]
[1777995216334,37.0,81554.49,1.0,-0.29591,0.00011,28.31283]
[1777995217858,37.0,81550.94,1.0,-0.29632,0.00011,28.32936]
[1777995217868,37.0,81550.94,1.0,-0.29632,0.00011,28.32936]
[1777995218293,37.0,81549.55,1.0,-0.29647,0.00011,28.33571]
[1777995219175,37.0,81551.52,1.0,-0.29625,0.00011,28.32648]
[1777995219197,37.0,81551.52,1.0,-0.29625,0.00011,28.32648]
[1777995219208,37.0,81551.52,1.0,-0.29625,0.00011,28.32648]
[1777995219217,37.0,81551.52,1.0,-0.29625,0.00011,28.32648]
[1777995223633,37.0,81553.11,1.0,-0.29606,0.00011,28.31892]
[1777995225609,37.0,81551.28,1.0,-0.29627,0.00011,28.3273]
[1777995226448,37.0,81550.78,1.0,-0.29632,0.00011,28.32957]
[1777995226729,37.0,81555.64,1.0,-0.29577,0.00011,28.30688]
[1777995232733,37.0,81556.66,1.0,-0.29565,0.00011,28.30203]
[1777995238568,37.0,81556.19,1.0,-0.2957,0.00011,28.3041]
[1777995239096,37.0,81554.86,1.0,-0.29585,0.00011,28.31026]
[1777995240586,37.0,81554.48,1.0,-0.29589,0.00011,28.31201]
[1777995240688,37.0,81553.12,1.0,-0.29605,0.00011,28.31832]
[1777995245743,37.0,81552.35,1.0,-0.29613,0.00011,28.32183]
[1777995251577,37.0,81551.77,1.0,-0.2962,0.00011,28.3243]
[1777995254227,37.0,81556.23,1.0,-0.29569,0.00011,28.30347]
[1777995254772,37.0,81556.23,1.0,-0.29569,0.00011,28.30347]
[1777995254784,37.0,81556.23,1.0,-0.29569,0.00011,28.30347]
[1777995254803,37.0,81559.85,1.0,-0.29527,0.00011,28.28656]
[1777995256779,37.0,81560.76,1.0,-0.29517,0.00011,28.28232]
[1777995258798,37.0,81558.87,1.0,-0.29539,0.00011,28.2912]
[1777995261861,37.0,81563.74,1.0,-0.29483,0.00011,28.26848]
[1777995261888,37.0,81563.74,1.0,-0.29483,0.00011,28.26848]
[1777995261945,37.0,81563.74,1.0,-0.29483,0.00011,28.26848]
[1777995262046,37.0,81564.97,1.0,-0.29469,0.00011,28.26275]
[1777995266126,37.0,81551.24,1.0,-0.29626,0.00011,28.32686]
[1777995267663,37.0,81549.14,1.0,-0.2965,0.00011,28.33658]
[1777995267756,37.0,81549.14,1.0,-0.2965,0.00011,28.33658]
[1777995267860,37.0,81548.02,1.0,-0.29662,0.00011,28.34172]
[1777995271040,37.0,81545.64,1.0,-0.29689,0.00011,28.35264]
[1777995271086,37.0,81545.64,1.0,-0.29689,0.00011,28.35264]
[1777995271801,37.0,81543.48,1.0,-0.29712,0.00011,28.35919]
[1777995271831,37.0,81543.48,1.0,-0.29712,0.00011,28.35919]
[1777995272384,37.0,81538.46,1.0,-0.29769,0.00011,28.38234]
[1777995272401,37.0,81538.46,1.0,-0.29769,0.00011,28.38234]
[1777995272955,37.0,81538.46,1.0,-0.29769,0.00011,28.38234]
[1777995272963,37.0,81538.46,1.0,-0.29769,0.00011,28.38234]
[1777995273057,37.0,81537.47,1.0,-0.2978,0.00011,28.38679]
[1777995276265,36.99,81537.87,1.0,-0.29775,0.00011,28.38454]
[1777995279042,36.99,81543.84,1.0,-0.29706,0.00011,28.35664]
[1777995279680,36.99,81551.25,1.0,-0.29621,0.00011,28.32213]
[1777995279986,36.99,81551.25,1.0,-0.29621,0.00011,28.32213]
[1777995279996,36.99,81551.25,1.0,-0.29621,0.00011,28.32213]
[1777995280001,36.99,81551.25,1.0,-0.29621,0.00011,28.32213]
[1777995280028,36.99,81551.25,1.0,-0.29621,0.00011,28.32213]
[1777995280068,36.99,81553.61,1.0,-0.29594,0.00011,28.31106]
[1777995281086,36.99,81553.61,1.0,-0.29594,0.00011,28.31106]
[1777995281127,36.99,81553.61,1.0,-0.29594,0.00011,28.31106]
[1777995281445,36.99,81558.3,1.0,-0.2954,0.00011,28.2891]
[1777995281462,36.99,81558.3,1.0,-0.2954,0.00011,28.2891]
[1777995281545,36.99,81558.3,1.0,-0.2954,0.00011,28.2891]
[1777995281785,36.99,81558.3,1.0,-0.2954,0.00011,28.28905]
[1777995283058,36.99,81558.3,1.0,-0.2954,0.00011,28.28905]
[1777995283077,36.99,81573.28,1.0,-0.2937,0.00011,28.2188]
[1777995285080,36.99,81573.28,1.0,-0.2937,0.00011,28.21881]
[1777995285104,36.99,81573.28,1.0,-0.2937,0.00011,28.21881]
[1777995287111,36.99,81574.05,1.0,-0.29361,0.00011,28.21521]
[1777995287153,36.99,81574.05,1.0,-0.29361,0.00011,28.21521]
[1777995291626,36.99,81577.0,1.0,-0.29328,0.00011,28.20134]
[1777995291635,36.99,81577.0,1.0,-0.29328,0.00011,28.20134]
[1777995296891,36.99,81576.07,1.0,-0.29338,0.00011,28.2058]
[1777995301940,36.99,81577.95,1.0,-0.29317,0.00011,28.19698]
[1777995302023,36.99,81579.07,1.0,-0.29305,0.00011,28.19172]
[1777995302983,36.99,81579.07,1.0,-0.29305,0.00011,28.19172]
[1777995303108,36.99,81579.07,1.0,-0.29305,0.00011,28.19172]
[1777995303136,36.99,81584.14,1.0,-0.29247,0.00011,28.16778]
[1777995303315,36.99,81584.14,1.0,-0.29247,0.00011,28.16778]
[1777995303942,36.99,81584.14,1.0,-0.29247,0.00011,28.1678]
[1777995306058,36.99,81596.55,1.0,-0.29107,0.00011,28.10908]
[1777995307639,36.99,81597.3,1.0,-0.29099,0.00011,28.10559]
[1777995307682,36.99,81597.3,1.0,-0.29099,0.00011,28.10559]
[1777995307783,36.99,81597.3,1.0,-0.29099,0.00011,28.10559]
[1777995308004,36.99,81607.61,1.0,-0.28982,0.00011,28.05651]
[1777995308528,36.99,81607.61,1.0,-0.28982,0.00011,28.05651]
[1777995309079,37.0,81607.72,1.0,-0.28981,0.00011,28.0561]
[1777995309307,37.0,81607.72,1.0,-0.28981,0.00011,28.0561]
[1777995309509,37.0,81607.72,1.0,-0.28981,0.00011,28.0561]
[1777995309983,37.0,81607.21,1.0,-0.28987,0.00011,28.05868]
[1777995310898,37.0,81607.21,1.0,-0.28987,0.00011,28.05868]
[1777995310908,37.0,81607.21,1.0,-0.28987,0.00011,28.05868]
[1777995311000,37.0,81602.22,1.0,-0.29044,0.00011,28.08264]
[1777995313047,37.0,81602.22,1.0,-0.29044,0.00011,28.08277]
[1777995313055,37.0,81602.22,1.0,-0.29044,0.00011,28.08277]
[1777995313111,37.0,81603.76,1.0,-0.29027,0.00011,28.07555]
[1777995316307,37.0,81604.85,1.0,-0.29016,0.00011,28.07073]
[1777995317136,37.0,81598.66,1.0,-0.29086,0.00011,28.10037]
[1777995317831,37.0,81598.66,1.0,-0.29086,0.00011,28.10037]
[1777995318040,37.0,81598.66,1.0,-0.29086,0.00011,28.10048]
[1777995323074,37.0,81590.3,1.0,-0.29182,0.00011,28.14069]
[1777995325445,37.0,81588.29,1.0,-0.29205,0.00011,28.15039]
[1777995325455,37.0,81588.29,1.0,-0.29205,0.00011,28.15039]
[1777995327373,37.0,81587.8,1.0,-0.29211,0.00011,28.15288]
[1777995327554,37.0,81587.8,1.0,-0.29211,0.00011,28.15288]
[1777995328049,37.0,81587.8,1.0,-0.29211,0.00011,28.15288]
[1777995328057,37.0,81587.8,1.0,-0.29211,0.00011,28.15288]
[1777995333144,37.01,81598.71,1.0,-0.29087,0.00011,28.09819]
[1777995338179,37.01,81594.24,1.0,-0.29139,0.00011,28.11995]
[1777995341743,37.01,81594.14,1.0,-0.2914,0.00011,28.12074]
[1777995342203,37.01,81594.14,1.0,-0.2914,0.00011,28.12074]
[1777995342227,37.01,81599.51,1.0,-0.2908,0.00011,28.09533]
[1777995346426,37.01,81606.09,1.0,-0.29007,0.00011,28.06456]
[1777995347217,37.01,81606.09,1.0,-0.29007,0.00011,28.06456]
[1777995347246,37.01,81607.46,1.0,-0.28992,0.00011,28.0582]
[1777995347337,37.01,81607.46,1.0,-0.28992,0.00011,28.0582]
[1777995347377,37.01,81607.46,1.0,-0.28992,0.00011,28.0582]
[1777995347868,37.01,81607.46,1.0,-0.28992,0.00011,28.0582]
[1777995348263,37.01,81607.46,1.0,-0.28992,0.00011,28.0582]
[1777995348270,37.01,81607.46,1.0,-0.28992,0.00011,28.0582]
[1777995348263,37.02,81612.45,1.0,-0.28936,0.00011,28.03453]
[1777995349256,37.02,81623.44,1.0,-0.28813,0.00011,27.98202]
[1777995349860,37.02,81623.44,1.0,-0.28813,0.00011,27.98202]
[1777995350151,37.02,81623.44,1.0,-0.28813,0.00011,27.98202]
[1777995350264,37.02,81625.22,1.0,-0.28793,0.00011,27.97371]
[1777995351025,37.02,81625.22,1.0,-0.28793,0.00011,27.97371]
[1777995351270,37.02,81625.58,1.0,-0.2879,0.00011,27.97224]
[1777995351380,37.02,81625.58,1.0,-0.2879,0.00011,27.97224]
[1777995351897,37.02,81625.58,1.0,-0.2879,0.00011,27.97224]
[1777995351965,37.02,81625.58,1.0,-0.2879,0.00011,27.97224]
[1777995352277,37.02,81625.93,1.0,-0.28787,0.00011,27.97081]
[1777995352526,37.02,81625.93,1.0,-0.28787,0.00011,27.97081]
[1777995352689,37.02,81626.88,1.0,-0.28776,0.00011,27.96624]
[1777995353621,37.02,81626.88,1.0,-0.28776,0.00011,27.96624]
[1777995354187,37.02,81630.71,1.0,-0.28734,0.00011,27.94826]
[1777995356246,37.02,81623.76,1.0,-0.28813,0.00011,27.98195]
[1777995356757,37.02,81622.4,1.0,-0.28829,0.00011,27.98884]
[1777995357933,37.02,81622.4,1.0,-0.28829,0.00011,27.98884]
[1777995357954,37.03,81624.24,1.0,-0.28808,0.00011,27.98017]
[1777995358886,37.03,81624.24,1.0,-0.28808,0.00011,27.98017]
[1777995359946,37.03,81624.94,1.0,-0.28801,0.00011,27.97698]
[1777995361766,37.03,81628.47,1.0,-0.28762,0.00011,27.96034]
[1777995361793,37.03,81628.47,1.0,-0.28762,0.00011,27.96034]
[1777995367875,37.03,81633.68,1.0,-0.28705,0.00011,27.93614]
[1777995372061,37.04,81639.78,1.0,-0.28639,0.00011,27.90775]
[1777995372146,37.04,81639.78,1.0,-0.2864,0.00011,27.90797]
[1777995375101,37.04,81643.16,1.0,-0.28603,0.00011,27.89182]
[1777995376402,37.04,81626.66,1.0,-0.28789,0.00011,27.9721]
[1777995376681,37.04,81626.66,1.0,-0.28789,0.00011,27.9721]
[1777995378135,37.04,81625.61,1.0,-0.28801,0.00011,27.9773]
[1777995378218,37.04,81623.94,1.0,-0.2882,0.00011,27.98546]
[1777995378807,37.04,81623.94,1.0,-0.2882,0.00011,27.98546]
[1777995378814,37.04,81623.94,1.0,-0.2882,0.00011,27.98546]
[1777995379019,37.04,81621.36,1.0,-0.28849,0.00011,27.99799]
[1777995380166,37.04,81621.36,1.0,-0.28849,0.00011,27.99799]
[1777995380408,37.04,81616.74,1.0,-0.28902,0.00011,28.02031]
[1777995380420,37.04,81616.74,1.0,-0.28902,0.00011,28.02031]
[1777995380695,37.04,81616.74,1.0,-0.28902,0.00011,28.02031]
[1777995382174,37.05,81612.68,1.0,-0.28948,0.00011,28.03988]
[1777995382350,37.05,81614.91,1.0,-0.28923,0.00011,28.02934]
[1777995382489,37.05,81614.91,1.0,-0.28923,0.00011,28.02934]
[1777995388144,37.05,81616.36,1.0,-0.28908,0.00011,28.02294]
[1777995390171,37.05,81616.05,1.0,-0.28912,0.00011,28.02471]
[1777995390273,37.05,81616.27,1.0,-0.2891,0.00011,28.02394]
[1777995395578,37.05,81613.83,1.0,-0.28937,0.00011,28.03292]
[1777995396685,37.05,81613.83,1.0,-0.28937,0.00011,28.03292]
[1777995397234,37.05,81613.83,1.0,-0.28937,0.00011,28.03292]
[1777995397249,37.05,81613.83,1.0,-0.28937,0.00011,28.03292]
[1777995397264,37.06,81607.39,1.0,-0.2901,0.00011,28.06391]
[1777995398575,37.06,81604.27,1.0,-0.29046,0.00011,28.07888]
[1777995398862,37.06,81604.27,1.0,-0.29046,0.00011,28.07888]
[1777995399134,37.06,81604.27,1.0,-0.29046,0.00011,28.07888]
[1777995399201,37.06,81600.55,1.0,-0.29088,0.00011,28.09667]
[1777995400291,37.06,81600.55,1.0,-0.29088,0.00011,28.09667]
[1777995399854,37.06,81588.5,1.0,-0.29224,0.00011,28.15384]
[1777995400486,37.06,81588.5,1.0,-0.29224,0.00011,28.15384]
[1777995400780,37.06,81588.5,1.0,-0.29224,0.00011,28.15384]
[1777995401147,37.06,81587.76,1.0,-0.29233,0.00011,28.15736]
[1777995402120,37.06,81587.76,1.0,-0.29233,0.00011,28.15736]
[1777995403324,37.06,81587.12,1.0,-0.2924,0.00011,28.1604]
[1777995403670,37.06,81587.12,1.0,-0.2924,0.00011,28.1604]
[1777995404220,37.06,81587.12,1.0,-0.2924,0.00011,28.1604]
[1777995405336,37.06,81602.91,1.0,-0.29062,0.00011,28.0857]
[1777995405914,37.06,81602.91,1.0,-0.29062,0.00011,28.0857]
[1777995405989,37.06,81602.91,1.0,-0.29062,0.00011,28.0857]
[1777995406002,37.06,81605.21,1.0,-0.29036,0.00011,28.07484]
[1777995407791,37.06,81608.71,1.0,-0.28997,0.00011,28.05826]
[1777995407807,37.06,81608.71,1.0,-0.28997,0.00011,28.05826]
[1777995407880,37.06,81610.35,1.0,-0.28979,0.00011,28.05055]
[1777995408491,37.06,81610.35,1.0,-0.28979,0.00011,28.05055]
[1777995410518,37.06,81608.36,1.0,-0.29001,0.00011,28.06016]
[1777995414556,37.06,81607.21,1.0,-0.29015,0.00011,28.0661]
[1777995414987,37.06,81605.66,1.0,-0.29033,0.00011,28.07372]
[1777995421312,37.06,81603.31,1.0,-0.29061,0.00011,28.08535]
[1777995426687,37.07,81594.23,1.0,-0.29165,0.00011,28.12918]
[1777995426695,37.07,81594.23,1.0,-0.29165,0.00011,28.12918]
[1777995427213,37.07,81594.23,1.0,-0.29165,0.00011,28.12918]
[1777995427254,37.07,81594.46,1.0,-0.29163,0.00011,28.12817]
[1777995427541,37.07,81594.46,1.0,-0.29163,0.00011,28.12817]
[1777995427555,37.07,81594.46,1.0,-0.29163,0.00011,28.12817]
[1777995427569,37.07,81594.46,1.0,-0.29163,0.00011,28.12817]
[1777995427839,37.07,81594.46,1.0,-0.29163,0.00011,28.12817]
[1777995428347,37.07,81594.46,1.0,-0.29163,0.00011,28.12817]
[1777995429111,37.07,81594.4,1.0,-0.29163,0.00011,28.12852]
[1777995429660,37.07,81594.46,1.0,-0.29163,0.00011,28.12831]
[1777995433415,37.07,81595.43,1.0,-0.29153,0.00011,28.12395]
[1777995434144,37.07,81595.43,1.0,-0.29153,0.00011,28.12395]
[1777995440906,37.07,81596.12,1.0,-0.29146,0.00011,28.12106]
[1777995445941,37.07,81604.64,1.0,-0.2905,0.00011,28.08084]
[1777995450976,37.07,81606.04,1.0,-0.29035,0.00011,28.07441]
[1777995456012,37.08,81611.35,1.0,-0.28974,0.00011,28.04597]
[1777995462055,37.08,81613.67,1.0,-0.28949,0.00011,28.03531]
[1777995464549,37.08,81614.05,1.0,-0.28945,0.00011,28.03363]
[1777995465013,37.08,81614.05,1.0,-0.28945,0.00011,28.03363]
[1777995465314,37.08,81627.16,1.0,-0.28797,0.00011,27.9709]
[1777995466087,37.08,81627.16,1.0,-0.28797,0.00011,27.9709]
[1777995467134,37.08,81627.81,1.0,-0.2879,0.00011,27.96787]
[1777995467388,37.08,81626.7,1.0,-0.28803,0.00011,27.97334]
[1777995472396,37.08,81623.09,1.0,-0.28845,0.00011,27.9912]
[1777995473162,37.08,81620.88,1.0,-0.2887,0.00011,28.00193]
[1777995473208,37.08,81619.91,1.0,-0.28881,0.00011,28.00672]
[1777995474228,37.08,81619.91,1.0,-0.28881,0.00011,28.00672]
[1777995474917,37.08,81618.4,1.0,-0.28898,0.00011,28.01408]
[1777995476931,37.08,81617.28,1.0,-0.28912,0.00011,28.0197]
[1777995477209,37.08,81617.28,1.0,-0.28912,0.00011,28.0197]
[1777995477265,37.09,81615.95,1.0,-0.28927,0.00011,28.02618]
[1777995479228,37.09,81615.95,1.0,-0.28927,0.00011,28.02631]
[1777995479239,37.09,81615.77,1.0,-0.28929,0.00011,28.0273]
[1777995486186,37.09,81612.64,1.0,-0.28966,0.00011,28.04291]
[1777995492252,37.09,81610.23,1.0,-0.28994,0.00011,28.05479]
[1777995492638,37.09,81609.71,1.0,-0.29001,0.00011,28.0579]
[1777995493407,37.09,81609.71,1.0,-0.29001,0.00011,28.0579]
[1777995495584,37.1,81618.92,1.0,-0.28899,0.00011,28.01436]
[1777995495595,37.1,81618.92,1.0,-0.28899,0.00011,28.01436]
[1777995499477,37.1,81620.22,1.0,-0.28886,0.00011,28.00885]
[1777995500324,37.1,81620.53,1.0,-0.28882,0.00011,28.00755]
[1777995500829,37.1,81620.53,1.0,-0.28882,0.00011,28.00755]
[1777995501119,37.1,81620.53,1.0,-0.28882,0.00011,28.00755]
[1777995501331,37.1,81623.8,1.0,-0.28846,0.00011,27.99207]
[1777995503346,37.1,81637.05,1.0,-0.28698,0.00011,27.9288]
[1777995505530,37.11,81637.94,1.0,-0.2869,0.00011,27.92504]
[1777995505536,37.11,81637.94,1.0,-0.2869,0.00011,27.92504]
[1777995506366,37.11,81638.05,1.0,-0.28689,0.00011,27.92477]
[1777995510232,37.11,81631.29,1.0,-0.28766,0.00011,27.95808]
[1777995511597,37.11,81628.07,1.0,-0.28802,0.00011,27.97058]
[1777995512408,37.11,81628.09,1.0,-0.28802,0.00011,27.97068]
[1777995517444,37.12,81630.53,1.0,-0.28777,0.00011,27.95997]
[1777995521706,37.12,81631.3,1.0,-0.2877,0.00011,27.95708]
[1777995522132,37.12,81631.3,1.0,-0.2877,0.00011,27.95708]
[1777995522368,37.12,81631.3,1.0,-0.2877,0.00011,27.95708]
[1777995522705,37.12,81623.03,1.0,-0.28863,0.00011,27.99693]
[1777995523745,37.12,81620.24,1.0,-0.28895,0.00011,28.01042]
[1777995523752,37.12,81620.24,1.0,-0.28895,0.00011,28.01042]
[1777995523828,37.12,81620.24,1.0,-0.28895,0.00011,28.01042]
[1777995523914,37.12,81618.5,1.0,-0.28915,0.00011,28.01888]
[1777995524595,37.12,81618.5,1.0,-0.28915,0.00011,28.01888]
[1777995525017,37.12,81618.5,1.0,-0.28915,0.00011,28.01888]
[1777995525254,37.12,81617.32,1.0,-0.28928,0.00011,28.02464]
[1777995528588,37.13,81615.5,1.0,-0.28949,0.00011,28.03356]
[1777995529129,37.13,81615.5,1.0,-0.28949,0.00011,28.03356]
[1777995535569,37.13,81620.72,1.0,-0.28893,0.00011,28.00961]
[1777995540604,37.13,81621.34,1.0,-0.28887,0.00011,28.00724]
[1777995542780,37.13,81621.3,1.0,-0.28888,0.00011,28.00767]
[1777995542870,37.13,81618.43,1.0,-0.2892,0.00011,28.02138]
[1777995544010,37.13,81618.43,1.0,-0.2892,0.00011,28.02138]
[1777995544247,37.13,81618.43,1.0,-0.2892,0.00011,28.02138]
[1777995544735,37.13,81596.86,1.0,-0.29163,0.00011,28.12403]
[1777995546086,37.13,81596.86,1.0,-0.29163,0.00011,28.12403]
[1777995546426,37.13,81591.29,1.0,-0.29226,0.00011,28.15037]
[1777995548264,37.13,81588.35,1.0,-0.2926,0.00011,28.16419]
[1777995548447,37.13,81588.95,1.0,-0.29253,0.00011,28.16132]
[1777995552961,37.13,81591.32,1.0,-0.29226,0.00011,28.15003]
[1777995552963,37.13,81591.2,1.0,-0.29227,0.00011,28.15057]
[1777995555223,37.13,81589.2,1.0,-0.29249,0.00011,28.15997]
[1777995555257,37.13,81589.2,1.0,-0.29249,0.00011,28.15997]
[1777995555340,37.13,81588.7,1.0,-0.29255,0.00011,28.16229]
[1777995555834,37.13,81588.7,1.0,-0.29255,0.00011,28.16229]
[1777995556157,37.13,81588.7,1.0,-0.29255,0.00011,28.16229]
[1777995556257,37.13,81588.7,1.0,-0.29255,0.00011,28.16229]
[1777995556403,37.13,81588.7,1.0,-0.29255,0.00011,28.16229]
[1777995556454,37.13,81599.94,1.0,-0.29128,0.00011,28.10919]
[1777995556736,37.13,81599.94,1.0,-0.29128,0.00011,28.10919]
[1777995558750,37.13,81605.76,1.0,-0.29063,0.00011,28.08163]
[1777995558785,37.13,81605.76,1.0,-0.29063,0.00011,28.08163]
[1777995559191,37.13,81604.58,1.0,-0.29076,0.00011,28.0873]
[1777995560233,37.13,81604.58,1.0,-0.29076,0.00011,28.0873]
[1777995560292,37.13,81603.19,1.0,-0.29092,0.00011,28.09394]
[1777995563303,37.13,81597.35,1.0,-0.29158,0.00011,28.12167]
[1777995563315,37.13,81597.35,1.0,-0.29158,0.00011,28.12167]
[1777995564041,37.13,81591.62,1.0,-0.29223,0.00011,28.14875]
[1777995564271,37.13,81591.62,1.0,-0.29223,0.00011,28.14875]
[1777995564337,37.13,81590.76,1.0,-0.29232,0.00011,28.15281]
[1777995569338,37.13,81588.44,1.0,-0.29258,0.00011,28.16375]
[1777995574841,37.13,81587.38,1.0,-0.29269,0.00011,28.1653]
[1777995579886,37.13,81589.7,1.0,-0.29242,0.00011,28.15436]
[1777995580032,37.13,81589.7,1.0,-0.29242,0.00011,28.15436]
[1777995580277,37.13,81589.7,1.0,-0.29242,0.00011,28.15436]
[1777995580446,37.13,81590.61,1.0,-0.29232,0.00011,28.15006]
[1777995580988,37.13,81576.99,1.0,-0.29386,0.00011,28.21403]
[1777995582444,37.13,81576.99,1.0,-0.29386,0.00011,28.21403]
[1777995582471,37.13,81576.99,1.0,-0.29386,0.00011,28.21403]
[1777995582648,37.13,81572.33,1.0,-0.29439,0.00011,28.23575]
[1777995582902,37.13,81572.33,1.0,-0.29439,0.00011,28.23566]
[1777995586425,37.13,81571.67,1.0,-0.29446,0.00011,28.23857]
[1777995589011,37.13,81568.91,1.0,-0.29477,0.00011,28.25128]
[1777995589026,37.13,81568.91,1.0,-0.29477,0.00011,28.25128]
[1777995589438,37.13,81566.5,1.0,-0.29503,0.00011,28.26233]
[1777995589867,37.13,81566.5,1.0,-0.29503,0.00011,28.26233]
[1777995589887,37.13,81566.5,1.0,-0.29503,0.00011,28.26233]
[1777995590070,37.13,81566.5,1.0,-0.29503,0.00011,28.26233]
[1777995591559,37.13,81553.52,1.0,-0.2965,0.00011,28.3224]
[1777995595082,37.13,81560.35,1.0,-0.29572,0.00011,28.29026]
[1777995595497,37.13,81566.87,1.0,-0.29497,0.00011,28.25978]
[1777995597760,37.13,81569.52,1.0,-0.29467,0.00011,28.24723]
[1777995597769,37.13,81569.52,1.0,-0.29467,0.00011,28.24723]
[1777995599325,37.13,81570.36,1.0,-0.29457,0.00011,28.24322]
[1777995600209,37.12,81570.39,1.0,-0.29457,0.00011,28.24299]
[1777995600226,37.12,81570.39,1.0,-0.29457,0.00011,28.24299]
[1777995600230,37.12,81570.39,1.0,-0.29457,0.00011,28.24299]
[1777995600523,37.12,81575.11,1.0,-0.29403,0.00011,28.22084]
[1777995602065,37.12,81582.41,1.0,-0.2932,0.00011,28.18655]
[1777995602384,37.12,81582.41,1.0,-0.2932,0.00011,28.18655]
[1777995602468,37.12,81585.7,1.0,-0.29283,0.00011,28.17106]
[1777995603003,37.12,81585.7,1.0,-0.29283,0.00011,28.17106]
[1777995604639,37.12,81600.13,1.0,-0.2912,0.00011,28.10296]
[1777995606143,37.12,81599.74,1.0,-0.29124,0.00011,28.10485]
[1777995606150,37.12,81599.74,1.0,-0.29124,0.00011,28.10485]
[1777995610394,37.12,81599.92,1.0,-0.29123,0.00011,28.10417]
[1777995610461,37.13,81599.96,1.0,-0.29123,0.00011,28.10408]
[1777995615523,37.13,81596.11,1.0,-0.29166,0.00011,28.12244]
[1777995619779,37.13,81596.7,1.0,-0.2916,0.00011,28.11973]
[1777995619796,37.13,81596.7,1.0,-0.2916,0.00011,28.11973]
[1777995624939,37.13,81587.83,1.0,-0.2926,0.00011,28.16146]
[1777995625206,37.13,81585.53,1.0,-0.29286,0.00011,28.17222]
[1777995630242,37.12,81581.75,1.0,-0.29328,0.00011,28.18967]
[1777995635276,37.12,81576.98,1.0,-0.29379,0.00011,28.20829]
[1777995636342,37.12,81576.98,1.0,-0.29379,0.00011,28.20829]
[1777995636356,37.12,81577.98,1.0,-0.29368,0.00011,28.20353]
[1777995637947,37.12,81577.98,1.0,-0.29368,0.00011,28.20346]
[1777995638299,37.12,81577.92,1.0,-0.29368,0.00011,28.20367]
[1777995639008,37.12,81577.92,1.0,-0.29368,0.00011,28.20367]
[1777995639305,37.12,81579.09,1.0,-0.29355,0.00011,28.19812]
[1777995644341,37.12,81577.25,1.0,-0.29375,0.00011,28.20643]
[1777995644875,37.12,81577.25,1.0,-0.29375,0.00011,28.20643]
[1777995645348,37.12,81576.9,1.0,-0.29379,0.00011,28.208]
[1777995650383,37.12,81577.96,1.0,-0.29366,0.00011,28.20267]
[1777995655417,37.12,81577.92,1.0,-0.29366,0.00011,28.20257]
[1777995660454,37.11,81585.46,1.0,-0.2928,0.00011,28.16687]
[1777995661566,37.11,81585.46,1.0,-0.2928,0.00011,28.16687]
[1777995662519,37.11,81585.38,1.0,-0.29281,0.00011,28.16723]
[1777995662576,37.11,81586.93,1.0,-0.29263,0.00011,28.15992]
[1777995663155,37.11,81586.93,1.0,-0.29263,0.00011,28.15992]
[1777995663476,37.11,81586.93,1.0,-0.29263,0.00011,28.1599]
[1777995666091,37.11,81592.58,1.0,-0.29199,0.00011,28.13326]
[1777995666709,37.11,81592.42,1.0,-0.29201,0.00011,28.13403]
[1777995668213,37.11,81591.25,1.0,-0.29214,0.00011,28.13957]
[1777995668653,37.11,81582.44,1.0,-0.29314,0.00011,28.18107]
[1777995668669,37.11,81582.44,1.0,-0.29314,0.00011,28.18107]
[1777995669170,37.11,81582.44,1.0,-0.29314,0.00011,28.18107]
[1777995669345,37.11,81582.44,1.0,-0.29314,0.00011,28.18107]
[1777995671766,37.11,81577.41,1.0,-0.29371,0.00011,28.2046]
[1777995671801,37.11,81577.41,1.0,-0.29371,0.00011,28.2046]
[1777995672578,37.11,81577.41,1.0,-0.29371,0.00011,28.2046]
[1777995672590,37.11,81570.91,1.0,-0.29444,0.00011,28.23497]
[1777995672750,37.11,81570.91,1.0,-0.29444,0.00011,28.23497]
[1777995673546,37.11,81571.14,1.0,-0.29441,0.00011,28.23384]
[1777995674023,37.11,81571.14,1.0,-0.29441,0.00011,28.23384]
[1777995674047,37.11,81571.14,1.0,-0.29441,0.00011,28.23384]
[1777995675443,37.11,81562.79,1.0,-0.29536,0.00011,28.27272]
[1777995675474,37.11,81562.79,1.0,-0.29536,0.00011,28.27272]
[1777995675673,37.11,81554.78,1.0,-0.29627,0.00011,28.30982]
[1777995675707,37.11,81554.78,1.0,-0.29627,0.00011,28.30982]
[1777995677470,37.11,81555.11,1.0,-0.29623,0.00011,28.30813]
[1777995677590,37.11,81555.59,1.0,-0.29617,0.00011,28.30575]
[1777995680685,37.11,81559.79,1.0,-0.29568,0.00011,28.28576]
[1777995680782,37.11,81559.79,1.0,-0.29568,0.00011,28.28576]
[1777995681503,37.11,81559.79,1.0,-0.29568,0.00011,28.28576]
[1777995681624,37.11,81566.4,1.0,-0.29493,0.00011,28.25481]
[1777995683536,37.11,81566.4,1.0,-0.29492,0.00011,28.25466]
[1777995683618,37.11,81570.2,1.0,-0.29449,0.00011,28.2368]
[1777995688652,37.1,81569.87,1.0,-0.29451,0.00011,28.23785]
[1777995689580,37.1,81569.87,1.0,-0.29451,0.00011,28.23785]
[1777995689659,37.1,81570.24,1.0,-0.29447,0.00011,28.23602]
[1777995694666,37.1,81569.92,1.0,-0.29448,0.00011,28.23377]
[1777995699672,37.1,81568.99,1.0,-0.29458,0.00011,28.23768]
[1777995702881,37.1,81567.74,1.0,-0.29471,0.00011,28.24317]
[1777995703471,37.1,81567.55,1.0,-0.29473,0.00011,28.24397]
[1777995708935,37.1,81566.62,1.0,-0.29483,0.00011,28.24788]
[1777995709269,37.1,81566.62,1.0,-0.29483,0.00011,28.24788]
[1777995709344,37.1,81570.33,1.0,-0.2944,0.00011,28.23045]
[1777995710694,37.1,81576.07,1.0,-0.29375,0.00011,28.2035]
[1777995711528,37.09,81574.95,1.0,-0.29388,0.00011,28.20871]
[1777995719960,37.09,81574.53,1.0,-0.29392,0.00011,28.21035]
[1777995720893,37.09,81574.25,1.0,-0.29395,0.00011,28.21166]
[1777995721692,37.09,81576.62,1.0,-0.29368,0.00011,28.20049]
[1777995722227,37.09,81576.62,1.0,-0.29368,0.00011,28.20049]
[1777995722268,37.09,81577.56,1.0,-0.29357,0.00011,28.19606]
[1777995726226,37.09,81580.16,1.0,-0.29328,0.00011,28.18382]
[1777995726280,37.09,81580.82,1.0,-0.2932,0.00011,28.1807]
[1777995728147,37.09,81580.82,1.0,-0.2932,0.00011,28.1807]
[1777995728447,37.09,81583.11,1.0,-0.29294,0.00011,28.16992]
[1777995733975,37.09,81583.81,1.0,-0.29286,0.00011,28.16665]
[1777995739086,37.09,81584.57,1.0,-0.29278,0.00011,28.16307]
[1777995739297,37.09,81584.57,1.0,-0.29278,0.00011,28.16307]
[1777995739388,37.09,81580.12,1.0,-0.29328,0.00011,28.184]
[1777995740396,37.09,81580.12,1.0,-0.29328,0.00011,28.184]
[1777995740466,37.09,81575.9,1.0,-0.29376,0.00011,28.20379]
[1777995746367,37.09,81576.43,1.0,-0.29369,0.00011,28.20111]
[1777995746376,37.09,81576.43,1.0,-0.29369,0.00011,28.20111]
[1777995747714,37.09,81577.17,1.0,-0.29361,0.00011,28.19754]
[1777995748244,37.09,81577.05,1.0,-0.29362,0.00011,28.19805]
[1777995754261,37.09,81580.88,1.0,-0.29316,0.00011,28.1764]
[1777995754409,37.09,81580.88,1.0,-0.29316,0.00011,28.1764]
[1777995754690,37.09,81578.46,1.0,-0.29344,0.00011,28.18769]
[1777995756688,37.09,81573.32,1.0,-0.29402,0.00011,28.21175]
[1777995756711,37.09,81568.55,1.0,-0.29456,0.00011,28.23399]
[1777995758359,37.09,81567.46,1.0,-0.29468,0.00011,28.23898]
[1777995763595,37.09,81566.14,1.0,-0.29482,0.00011,28.24457]
[1777995764545,37.08,81566.68,1.0,-0.29475,0.00011,28.24193]
[1777995764604,37.08,81567.08,1.0,-0.2947,0.00011,28.23994]
[1777995768434,37.08,81562.99,1.0,-0.29516,0.00011,28.25863]
[1777995768634,37.08,81562.92,1.0,-0.29516,0.00011,28.25881]
[1777995771601,37.08,81562.84,1.0,-0.29517,0.00011,28.2589]
[1777995771633,37.08,81562.21,1.0,-0.29523,0.00011,28.26169]
[1777995776652,37.08,81558.86,1.0,-0.2956,0.00011,28.27673]
[1777995777991,37.08,81558.48,1.0,-0.29564,0.00011,28.27821]
[1777995778720,37.07,81558.94,1.0,-0.29558,0.00011,28.27593]
[1777995782567,37.07,81551.6,1.0,-0.29641,0.00011,28.30961]
[1777995782651,37.07,81551.25,1.0,-0.29645,0.00011,28.31107]
[1777995787582,37.07,81564.03,1.0,-0.29497,0.00011,28.25071]
[1777995787951,37.07,81564.03,1.0,-0.29497,0.00011,28.25071]
[1777995788682,37.07,81564.03,1.0,-0.29497,0.00011,28.25071]
[1777995788687,37.07,81564.03,1.0,-0.29497,0.00011,28.25071]
[1777995788696,37.07,81565.92,1.0,-0.29475,0.00011,28.24178]
[1777995789099,37.07,81565.92,1.0,-0.29475,0.00011,28.24178]
[1777995789721,37.07,81565.57,1.0,-0.29479,0.00011,28.24332]
[1777995790663,37.07,81565.57,1.0,-0.29479,0.00011,28.24332]
[1777995790707,37.07,81568.68,1.0,-0.29444,0.00011,28.22869]
[1777995792260,37.07,81571.77,1.0,-0.29408,0.00011,28.21414]
[1777995792680,37.07,81571.77,1.0,-0.29408,0.00011,28.21414]
[1777995798320,37.06,81569.27,1.0,-0.29436,0.00011,28.2255]
[1777995798730,37.06,81567.89,1.0,-0.29452,0.00011,28.23189]
[1777995803709,37.06,81567.94,1.0,-0.2945,0.00011,28.23135]
[1777995804763,37.06,81573.95,1.0,-0.29382,0.00011,28.20304]
[1777995805546,37.06,81573.95,1.0,-0.29382,0.00011,28.20304]
[1777995806806,37.06,81574.71,1.0,-0.29373,0.00011,28.19934]
[1777995807189,37.06,81574.71,1.0,-0.29373,0.00011,28.19934]
[1777995807203,37.06,81574.71,1.0,-0.29373,0.00011,28.19934]
[1777995807857,37.06,81573.93,1.0,-0.29382,0.00011,28.20296]
[1777995808826,37.06,81573.82,1.0,-0.29383,0.00011,28.20342]
[1777995809969,37.06,81573.96,1.0,-0.29381,0.00011,28.20272]
[1777995809976,37.06,81573.96,1.0,-0.29381,0.00011,28.20272]
[1777995810715,37.06,81573.96,1.0,-0.29381,0.00011,28.20272]
[1777995810856,37.06,81573.86,1.0,-0.29382,0.00011,28.20314]
[1777995812551,37.06,81573.86,1.0,-0.29382,0.00011,28.20314]
[1777995812559,37.06,81573.86,1.0,-0.29382,0.00011,28.20314]
[1777995812939,37.06,81573.86,1.0,-0.2938,0.00011,28.19966]
[1777995813537,37.06,81573.76,1.0,-0.29381,0.00011,28.20008]
[1777995813950,37.06,81573.76,1.0,-0.29381,0.00011,28.20008]
[1777995814545,37.06,81569.17,1.0,-0.29433,0.00011,28.22155]
[1777995817844,37.06,81565.8,1.0,-0.29471,0.00011,28.2371]
[1777995817868,37.06,81565.8,1.0,-0.29471,0.00011,28.2371]
[1777995818573,37.06,81565.15,1.0,-0.29478,0.00011,28.24006]
[1777995819293,37.06,81565.15,1.0,-0.29478,0.00011,28.24006]
[1777995819305,37.06,81565.15,1.0,-0.29478,0.00011,28.24006]
[1777995819984,37.06,81558.74,1.0,-0.29551,0.00011,28.2699]
[1777995821022,37.06,81558.07,1.0,-0.29558,0.00011,28.27292]
[1777995826446,37.05,81558.85,1.0,-0.29548,0.00011,28.26885]
[1777995832672,37.05,81557.69,1.0,-0.2956,0.00011,28.27338]
[1777995837708,37.05,81553.37,1.0,-0.29607,0.00011,28.29287]
[1777995842742,37.04,81557.22,1.0,-0.29562,0.00011,28.27432]
[1777995846661,37.04,81561.82,1.0,-0.29509,0.00011,28.25253]
[1777995846787,37.04,81561.82,1.0,-0.29509,0.00011,28.25253]
[1777995846770,37.04,81563.48,1.0,-0.2949,0.00011,28.24467]
[1777995847292,37.04,81563.48,1.0,-0.2949,0.00011,28.24467]
[1777995852812,37.04,81567.94,1.0,-0.29438,0.00011,28.22341]
[1777995857847,37.04,81567.41,1.0,-0.29444,0.00011,28.2256]
[1777995862882,37.04,81566.62,1.0,-0.29452,0.00011,28.22901]
[1777995867509,37.04,81566.44,1.0,-0.29454,0.00011,28.22968]
[1777995867818,37.04,81566.43,1.0,-0.29454,0.00011,28.22962]
[1777995871577,37.04,81574.98,1.0,-0.29356,0.00011,28.18935]
[1777995872395,37.04,81579.18,1.0,-0.29307,0.00011,28.16618]
[1777995872743,37.04,81582.87,1.0,-0.29265,0.00011,28.14878]
[1777995873579,37.04,81582.87,1.0,-0.29265,0.00011,28.14878]
[1777995873674,37.04,81581.86,1.0,-0.29276,0.00011,28.15357]
[1777995874139,37.04,81581.86,1.0,-0.29276,0.00011,28.15357]
[1777995874343,37.04,81582.98,1.0,-0.29264,0.00011,28.14831]
[1777995876360,37.04,81588.57,1.0,-0.29201,0.00011,28.12192]
[1777995877614,37.04,81590.04,1.0,-0.29184,0.00011,28.11502]
[1777995877713,37.04,81588.31,1.0,-0.29204,0.00011,28.12327]
[1777995881661,37.04,81586.61,1.0,-0.29223,0.00011,28.13147]
[1777995881672,37.04,81586.61,1.0,-0.29223,0.00011,28.13147]
[1777995881698,37.04,81586.1,1.0,-0.29229,0.00011,28.13394]
[1777995886598,37.04,81584.03,1.0,-0.29253,0.00011,28.14391]
[1777995887736,37.04,81584.34,1.0,-0.2925,0.00011,28.14249]
[1777995887797,37.04,81587.07,1.0,-0.29219,0.00011,28.12964]
[1777995888277,37.04,81587.07,1.0,-0.29219,0.00011,28.12964]
[1777995889012,37.04,81589.98,1.0,-0.29186,0.00011,28.11593]
[1777995895105,37.04,81588.86,1.0,-0.292,0.00011,28.12165]
[1777995899620,37.04,81591.94,1.0,-0.29165,0.00011,28.10735]
[1777995899859,37.04,81591.94,1.0,-0.29165,0.00011,28.10735]
[1777995905177,37.04,81590.26,1.0,-0.29186,0.00011,28.11583]
[1777995910213,37.05,81593.17,1.0,-0.29154,0.00011,28.10248]
[1777995915247,37.05,81593.13,1.0,-0.29155,0.00011,28.10319]
[1777995916132,37.05,81593.13,1.0,-0.29155,0.00011,28.10319]
[1777995916149,37.05,81593.13,1.0,-0.29155,0.00011,28.10319]
[1777995916154,37.05,81593.13,1.0,-0.29155,0.00011,28.10319]
[1777995916779,37.05,81593.13,1.0,-0.29155,0.00011,28.10319]
[1777995918072,37.05,81591.28,1.0,-0.29177,0.00011,28.11215]
[1777995921694,37.05,81591.28,1.0,-0.29178,0.00011,28.11254]
[1777995921734,37.05,81590.08,1.0,-0.29191,0.00011,28.11831]
[1777995922239,37.05,81590.08,1.0,-0.29191,0.00011,28.11831]
[1777995922914,37.05,81587.3,1.0,-0.29223,0.00011,28.13154]
[1777995927152,37.05,81587.78,1.0,-0.29218,0.00011,28.1296]
[1777995927381,37.05,81587.78,1.0,-0.29218,0.00011,28.1296]
[1777995927683,37.05,81587.78,1.0,-0.29218,0.00011,28.1296]
[1777995927830,37.05,81577.12,1.0,-0.29339,0.00011,28.17994]
[1777995928034,37.05,81577.12,1.0,-0.29339,0.00011,28.17994]
[1777995928087,37.05,81577.12,1.0,-0.29339,0.00011,28.17994]
[1777995928484,37.05,81577.12,1.0,-0.29339,0.00011,28.17994]
[1777995928488,37.05,81571.68,1.0,-0.29401,0.00011,28.20551]
[1777995930136,37.05,81571.68,1.0,-0.29401,0.00011,28.20551]
[1777995930357,37.05,81569.09,1.0,-0.2943,0.00011,28.21764]
[1777995931521,37.05,81569.09,1.0,-0.2943,0.00011,28.21764]
[1777995931798,37.05,81567.68,1.0,-0.29445,0.00011,28.22084]
[1777995937406,37.05,81572.28,1.0,-0.29392,0.00011,28.19924]
[1777995940302,37.05,81577.18,1.0,-0.29337,0.00011,28.1762]
[1777995940427,37.05,81577.18,1.0,-0.29337,0.00011,28.1762]
[1777995945462,37.05,81576.16,1.0,-0.29348,0.00011,28.18099]
[1777995950560,37.05,81576.71,1.0,-0.29342,0.00011,28.17834]
[1777995952018,37.05,81588.31,1.0,-0.2921,0.00011,28.12361]
[1777995952484,37.05,81588.31,1.0,-0.2921,0.00011,28.12361]
[1777995953057,37.05,81588.31,1.0,-0.29211,0.00011,28.12364]
[1777995954466,37.05,81591.85,1.0,-0.29171,0.00011,28.10694]
[1777995954568,37.05,81591.62,1.0,-0.29173,0.00011,28.10807]
[1777995955057,37.05,81591.62,1.0,-0.29173,0.00011,28.10807]
[1777995956483,37.05,81591.62,1.0,-0.29173,0.00011,28.10812]
[1777995956490,37.05,81591.62,1.0,-0.29173,0.00011,28.10812]
[1777995956508,37.05,81591.62,1.0,-0.29173,0.00011,28.10812]
[1777995961813,37.06,81591.25,1.0,-0.29178,0.00011,28.11012]
[1777995967616,37.06,81591.53,1.0,-0.29176,0.00011,28.10914]
[1777995970804,37.06,81591.57,1.0,-0.29175,0.00011,28.10905]
[1777995970839,37.06,81591.57,1.0,-0.29175,0.00011,28.10905]
[1777995970909,37.06,81592.3,1.0,-0.29167,0.00011,28.10564]
[1777995972661,37.06,81592.3,1.0,-0.29167,0.00011,28.10569]
[1777995972700,37.06,81592.3,1.0,-0.29167,0.00011,28.10569]
[1777995972718,37.06,81592.3,1.0,-0.29167,0.00011,28.10569]
[1777995972734,37.06,81602.74,1.0,-0.2905,0.00011,28.05619]
[1777995974721,37.06,81602.49,1.0,-0.29053,0.00011,28.05748]
[1777995974770,37.06,81604.51,1.0,-0.2903,0.00011,28.04797]
[1777995977630,37.06,81604.14,1.0,-0.29035,0.00011,28.04995]
[1777995977744,37.06,81604.14,1.0,-0.29035,0.00011,28.04995]
[1777995977764,37.06,81604.14,1.0,-0.29035,0.00011,28.04995]
[1777995977825,37.06,81604.14,1.0,-0.29035,0.00011,28.04995]
[1777995977865,37.06,81604.14,1.0,-0.29035,0.00011,28.04995]
[1777995977924,37.06,81604.14,1.0,-0.29035,0.00011,28.04995]
[1777995977968,37.06,81604.14,1.0,-0.29035,0.00011,28.04995]
[1777995977920,37.06,81608.4,1.0,-0.28987,0.00011,28.02977]
[1777995978851,37.06,81608.4,1.0,-0.28987,0.00011,28.02977]
[1777995978898,37.06,81619.28,1.0,-0.28865,0.00011,27.97786]
[1777995979000,37.06,81619.28,1.0,-0.28865,0.00011,27.97786]
[1777995979133,37.06,81619.28,1.0,-0.28865,0.00011,27.97786]
[1777995979197,37.06,81619.28,1.0,-0.28865,0.00011,27.97786]
[1777995979228,37.06,81619.28,1.0,-0.28865,0.00011,27.97786]
[1777995979454,37.06,81619.28,1.0,-0.28865,0.00011,27.97786]
[1777995979577,37.06,81619.28,1.0,-0.28865,0.00011,27.97786]
[1777995979614,37.06,81619.28,1.0,-0.28865,0.00011,27.97786]
[1777995979883,37.06,81624.92,1.0,-0.28802,0.00011,27.95094]
[1777995980380,37.06,81624.92,1.0,-0.28802,0.00011,27.95094]
[1777995980389,37.06,81624.92,1.0,-0.28802,0.00011,27.95094]
[1777995980401,37.06,81624.92,1.0,-0.28802,0.00011,27.95094]
[1777995980789,37.06,81624.2,1.0,-0.2881,0.00011,27.95459]
[1777995982840,37.06,81624.2,1.0,-0.28811,0.00011,27.95482]
[1777995982932,37.07,81623.92,1.0,-0.28814,0.00011,27.95638]
[1777995984832,37.07,81623.83,1.0,-0.28816,0.00011,27.95703]
[1777995984934,37.07,81622.79,1.0,-0.28828,0.00011,27.96224]
[1777995987313,37.07,81621.7,1.0,-0.28841,0.00011,27.96789]
[1777995988882,37.07,81620.38,1.0,-0.28856,0.00011,27.97442]
[1777995992114,37.07,81623.12,1.0,-0.28826,0.00011,27.95868]
[1777995992129,37.07,81623.12,1.0,-0.28826,0.00011,27.95868]
[1777995996687,37.08,81623.74,1.0,-0.2882,0.00011,27.95653]
[1777995998855,37.08,81628.83,1.0,-0.28764,0.00011,27.93249]
[1777995999369,37.08,81629.06,1.0,-0.28762,0.00011,27.93157]
[1777996000135,37.08,81629.25,1.0,-0.2876,0.00011,27.93084]
[1777996005891,37.09,81631.42,1.0,-0.28738,0.00011,27.9215]
[1777996010893,37.09,81632.68,1.0,-0.28726,0.00011,27.91615]
[1777996016200,37.09,81636.3,1.0,-0.28688,0.00011,27.89981]
[1777996016443,37.09,81636.3,1.0,-0.28688,0.00011,27.89981]
[1777996017291,37.1,81645.92,1.0,-0.2858,0.00011,27.8535]
[1777996017471,37.1,81645.92,1.0,-0.2858,0.00011,27.8535]
[1777996017521,37.1,81645.92,1.0,-0.2858,0.00011,27.8535]
[1777996017975,37.1,81645.99,1.0,-0.2858,0.00011,27.85336]
[1777996018817,37.1,81645.99,1.0,-0.2858,0.00011,27.85336]
[1777996018982,37.1,81659.99,1.0,-0.28423,0.00011,27.78532]
[1777996020225,37.1,81659.65,1.0,-0.28427,0.00011,27.787]
[1777996020996,37.1,81659.7,1.0,-0.28427,0.00011,27.78678]
[1777996022538,37.1,81658.7,1.0,-0.28438,0.00011,27.79168]
[1777996023019,37.1,81661.67,1.0,-0.28405,0.00011,27.77723]
[1777996023626,37.1,81661.67,1.0,-0.28405,0.00011,27.77723]
[1777996025310,37.1,81665.06,1.0,-0.28367,0.00011,27.76077]
[1777996028677,37.11,81665.49,1.0,-0.28367,0.00011,27.76075]
[1777996028686,37.11,81665.49,1.0,-0.28367,0.00011,27.76075]
[1777996029115,37.11,81663.91,1.0,-0.28385,0.00011,27.76853]
[1777996030526,37.11,81655.02,1.0,-0.28484,0.00011,27.81188]
[1777996030537,37.11,81655.02,1.0,-0.28484,0.00011,27.81188]
[1777996030587,37.11,81655.02,1.0,-0.28484,0.00011,27.81188]
[1777996031073,37.11,81638.0,1.0,-0.28675,0.00011,27.89462]
[1777996031383,37.11,81638.0,1.0,-0.28675,0.00011,27.89462]
[1777996033032,37.11,81644.94,1.0,-0.28597,0.00011,27.86104]
[1777996033069,37.11,81644.94,1.0,-0.28597,0.00011,27.86104]
[1777996033377,37.11,81647.28,1.0,-0.28572,0.00011,27.85001]
[1777996033855,37.11,81647.28,1.0,-0.28572,0.00011,27.85001]
[1777996033896,37.11,81647.28,1.0,-0.28572,0.00011,27.85001]
[1777996034483,37.11,81639.27,1.0,-0.28661,0.00011,27.88872]
[1777996034498,37.11,81639.27,1.0,-0.28661,0.00011,27.88872]
[1777996034503,37.11,81639.27,1.0,-0.28661,0.00011,27.88872]
[1777996034536,37.11,81639.27,1.0,-0.28661,0.00011,27.88872]
[1777996035361,37.11,81636.64,1.0,-0.28691,0.00011,27.90168]
[1777996035457,37.11,81636.26,1.0,-0.28696,0.00011,27.90377]
[1777996037693,37.11,81636.26,1.0,-0.28696,0.00011,27.90377]
[1777996037723,37.11,81636.26,1.0,-0.28696,0.00011,27.90377]
[1777996037802,37.11,81636.26,1.0,-0.28696,0.00011,27.90377]
[1777996038080,37.11,81635.83,1.0,-0.28702,0.00011,27.90635]
[1777996039463,37.11,81640.7,1.0,-0.28648,0.00011,27.88312]
[1777996039891,37.11,81640.7,1.0,-0.28648,0.00011,27.88312]
[1777996039921,37.11,81646.14,1.0,-0.28587,0.00011,27.85679]
[1777996040136,37.11,81646.14,1.0,-0.28587,0.00011,27.85679]
[1777996041593,37.11,81646.97,1.0,-0.28578,0.00011,27.85275]
[1777996047185,37.11,81648.45,1.0,-0.28561,0.00011,27.84562]
[1777996052393,37.11,81647.65,1.0,-0.28569,0.00011,27.84609]
[1777996057902,37.11,81650.42,1.0,-0.28538,0.00011,27.83268]
[1777996057977,37.11,81650.42,1.0,-0.28538,0.00011,27.83268]
[1777996057989,37.11,81650.42,1.0,-0.28538,0.00011,27.83268]
[1777996058741,37.11,81649.21,1.0,-0.28551,0.00011,27.83857]
[1777996058842,37.11,81643.46,1.0,-0.28616,0.00011,27.8664]
[1777996059955,37.11,81643.46,1.0,-0.28616,0.00011,27.8664]
[1777996059976,37.11,81643.46,1.0,-0.28616,0.00011,27.8664]
[1777996060570,37.12,81634.21,1.0,-0.28719,0.00011,27.91106]
[1777996060607,37.12,81634.21,1.0,-0.28719,0.00011,27.91106]
[1777996061323,37.11,81633.35,1.0,-0.28729,0.00011,27.91514]
[1777996061357,37.11,81633.35,1.0,-0.28729,0.00011,27.91514]
[1777996061701,37.11,81633.35,1.0,-0.28729,0.00011,27.91514]
[1777996062096,37.11,81633.35,1.0,-0.28729,0.00011,27.91514]
[1777996061802,37.11,81633.38,1.0,-0.28728,0.00011,27.91499]
[1777996062134,37.11,81633.38,1.0,-0.28728,0.00011,27.91499]
[1777996063719,37.11,81635.71,1.0,-0.28702,0.00011,27.90376]
[1777996064058,37.11,81634.83,1.0,-0.28712,0.00011,27.908]
[1777996065141,37.11,81634.53,1.0,-0.28715,0.00011,27.90938]
[1777996065281,37.11,81634.53,1.0,-0.28715,0.00011,27.90938]
[1777996065303,37.11,81634.53,1.0,-0.28715,0.00011,27.90938]
[1777996065353,37.11,81634.53,1.0,-0.28715,0.00011,27.90938]
[1777996065709,37.11,81634.53,1.0,-0.28715,0.00011,27.90938]
[1777996065845,37.11,81622.65,1.0,-0.28849,0.00011,27.96643]
[1777996067940,37.11,81615.63,1.0,-0.28927,0.00011,27.99986]
[1777996073071,37.11,81611.58,1.0,-0.28972,0.00011,28.01879]
[1777996073225,37.11,81610.85,1.0,-0.2898,0.00011,28.02216]
[1777996073274,37.11,81610.85,1.0,-0.2898,0.00011,28.02216]
[1777996073374,37.11,81610.85,1.0,-0.2898,0.00011,28.02216]
[1777996074099,37.11,81606.91,1.0,-0.29024,0.00011,28.04081]
[1777996075010,37.11,81606.91,1.0,-0.29024,0.00011,28.04081]
[1777996075014,37.11,81606.91,1.0,-0.29024,0.00011,28.04081]
[1777996075097,37.11,81602.91,1.0,-0.29069,0.00011,28.05993]
[1777996075205,37.11,81602.91,1.0,-0.29069,0.00011,28.05993]
[1777996075382,37.11,81602.91,1.0,-0.29069,0.00011,28.05993]
[1777996077898,37.11,81610.26,1.0,-0.28987,0.00011,28.02522]
[1777996077929,37.11,81610.26,1.0,-0.28987,0.00011,28.02522]
[1777996077932,37.11,81610.26,1.0,-0.28987,0.00011,28.02522]
[1777996083437,37.12,81607.54,1.0,-0.2902,0.00011,28.03909]
[1777996085391,37.12,81607.75,1.0,-0.29018,0.00011,28.03823]
[1777996085427,37.12,81607.75,1.0,-0.29018,0.00011,28.03823]
[1777996085542,37.12,81607.75,1.0,-0.29018,0.00011,28.03823]
[1777996085592,37.12,81607.75,1.0,-0.29018,0.00011,28.03823]
[1777996085971,37.12,81607.75,1.0,-0.29018,0.00011,28.03823]
[1777996085989,37.12,81607.75,1.0,-0.29018,0.00011,28.03823]
[1777996086049,37.12,81602.64,1.0,-0.29076,0.00011,28.06264]
[1777996086426,37.12,81602.64,1.0,-0.29076,0.00011,28.06264]
[1777996086439,37.12,81602.64,1.0,-0.29076,0.00011,28.06264]
[1777996086878,37.12,81591.25,1.0,-0.29205,0.00011,28.11666]
[1777996087795,37.12,81591.25,1.0,-0.29205,0.00011,28.11666]
[1777996088008,37.12,81591.25,1.0,-0.29205,0.00011,28.11666]
[1777996088030,37.12,81591.25,1.0,-0.29205,0.00011,28.11666]
[1777996088035,37.12,81591.25,1.0,-0.29205,0.00011,28.11666]
[1777996088108,37.12,81590.84,1.0,-0.29209,0.00011,28.11865]
[1777996093286,37.12,81597.14,1.0,-0.29139,0.00011,28.0893]
[1777996094082,37.12,81597.14,1.0,-0.29139,0.00011,28.0893]
[1777996095447,37.12,81607.36,1.0,-0.29024,0.00011,28.04103]
[1777996096412,37.12,81607.13,1.0,-0.29027,0.00011,28.04226]
[1777996096429,37.12,81607.13,1.0,-0.29027,0.00011,28.04226]
[1777996097165,37.12,81607.13,1.0,-0.29027,0.00011,28.0424]
[1777996098111,37.12,81607.13,1.0,-0.29027,0.00011,28.0424]
[1777996105143,37.13,81612.75,1.0,-0.28967,0.00011,28.01671]
[1777996110402,37.13,81615.07,1.0,-0.28942,0.00011,28.00658]
[1777996110824,37.13,81619.67,1.0,-0.28891,0.00011,27.98478]
[1777996112121,37.13,81629.33,1.0,-0.28781,0.00011,27.93524]
[1777996113389,37.13,81629.33,1.0,-0.28781,0.00011,27.93515]
[1777996113928,37.13,81629.33,1.0,-0.28781,0.00011,27.93515]
[1777996113940,37.13,81629.33,1.0,-0.28781,0.00011,27.93515]
[1777996114318,37.13,81633.73,1.0,-0.28732,0.00011,27.91394]
[1777996114657,37.13,81633.73,1.0,-0.28732,0.00011,27.91414]
[1777996115530,37.13,81633.73,1.0,-0.28732,0.00011,27.91414]
[1777996115898,37.13,81633.73,1.0,-0.28732,0.00011,27.91414]
[1777996115907,37.13,81633.73,1.0,-0.28732,0.00011,27.91414]
[1777996115908,37.13,81630.23,1.0,-0.28772,0.00011,27.93116]
[1777996117107,37.13,81630.23,1.0,-0.28772,0.00011,27.93116]
[1777996118351,37.14,81628.77,1.0,-0.28789,0.00011,27.93853]
[1777996120221,37.14,81628.24,1.0,-0.28796,0.00011,27.94142]
[1777996120235,37.14,81628.24,1.0,-0.28796,0.00011,27.94142]
[1777996121856,37.14,81632.83,1.0,-0.28745,0.00011,27.91958]
[1777996122100,37.14,81630.24,1.0,-0.28774,0.00011,27.93221]
[1777996123180,37.14,81630.24,1.0,-0.28774,0.00011,27.93221]
[1777996123724,37.14,81628.77,1.0,-0.28791,0.00011,27.93961]
[1777996125169,37.14,81640.7,1.0,-0.28658,0.00011,27.88243]
[1777996125408,37.14,81640.7,1.0,-0.28658,0.00011,27.88243]
[1777996125416,37.14,81640.7,1.0,-0.28658,0.00011,27.88243]
[1777996131176,37.15,81643.42,1.0,-0.2863,0.00011,27.87039]
[1777996136391,37.15,81636.99,1.0,-0.28705,0.00011,27.90277]
[1777996136753,37.15,81636.99,1.0,-0.28705,0.00011,27.90277]
[1777996138565,37.16,81637.57,1.0,-0.28699,0.00011,27.90038]
[1777996139815,37.16,81636.95,1.0,-0.28707,0.00011,27.90357]
[1777996139916,37.16,81635.33,1.0,-0.28725,0.00011,27.91156]
[1777996142599,37.16,81631.12,1.0,-0.28773,0.00011,27.93216]
[1777996143280,37.16,81630.76,1.0,-0.28778,0.00011,27.93405]
[1777996144025,37.16,81630.76,1.0,-0.28778,0.00011,27.93405]
[1777996144126,37.16,81637.78,1.0,-0.28699,0.00011,27.90048]
[1777996144623,37.16,81637.78,1.0,-0.28699,0.00011,27.90048]
[1777996146060,37.16,81639.93,1.0,-0.28676,0.00011,27.8903]
[1777996146067,37.16,81639.93,1.0,-0.28676,0.00011,27.8903]
[1777996151187,37.17,81642.48,1.0,-0.28649,0.00011,27.87903]
[1777996152762,37.17,81646.0,1.0,-0.28611,0.00011,27.86252]
[1777996152782,37.17,81646.0,1.0,-0.28611,0.00011,27.86252]
[1777996153164,37.17,81634.92,1.0,-0.28735,0.00011,27.91611]
[1777996154082,37.17,81634.92,1.0,-0.28735,0.00011,27.91611]
[1777996155945,37.17,81625.7,1.0,-0.2884,0.00011,27.96086]
[1777996156566,37.17,81625.7,1.0,-0.2884,0.00011,27.96086]
[1777996156952,37.17,81625.08,1.0,-0.28847,0.00011,27.96396]
[1777996158229,37.17,81625.0,1.0,-0.28848,0.00011,27.96446]
[1777996158965,37.17,81626.27,1.0,-0.28834,0.00011,27.95851]
[1777996162819,37.17,81628.01,1.0,-0.28816,0.00011,27.95057]
[1777996162994,37.18,81628.2,1.0,-0.28814,0.00011,27.9498]
[1777996167268,37.18,81625.69,1.0,-0.28843,0.00011,27.96226]
[1777996168197,37.18,81626.88,1.0,-0.2883,0.00011,27.95667]
[1777996172142,37.18,81613.7,1.0,-0.28977,0.00011,28.01652]
[1777996172282,37.18,81613.7,1.0,-0.28977,0.00011,28.01652]
[1777996172293,37.18,81613.7,1.0,-0.28977,0.00011,28.01652]
[1777996173146,37.18,81613.7,1.0,-0.28977,0.00011,28.01652]
[1777996173177,37.18,81613.7,1.0,-0.28977,0.00011,28.01652]
[1777996173150,37.18,81613.41,1.0,-0.28981,0.00011,28.01803]
[1777996174986,37.18,81613.41,1.0,-0.28981,0.00011,28.01811]
[1777996175078,37.18,81612.34,1.0,-0.28993,0.00011,28.02328]
[1777996179407,37.18,81609.39,1.0,-0.29027,0.00011,28.03759]
[1777996180047,37.18,81609.39,1.0,-0.29027,0.00011,28.03759]
[1777996180188,37.18,81612.93,1.0,-0.28987,0.00011,28.02084]
[1777996181060,37.18,81612.93,1.0,-0.28987,0.00011,28.02084]
[1777996183052,37.18,81614.24,1.0,-0.28973,0.00011,28.01477]
[1777996183069,37.18,81614.24,1.0,-0.28973,0.00011,28.01477]
[1777996183076,37.18,81614.24,1.0,-0.28973,0.00011,28.01477]
[1777996185066,37.18,81613.92,1.0,-0.28977,0.00011,28.0165]
[1777996185168,37.18,81612.46,1.0,-0.28993,0.00011,28.02354]
[1777996189215,37.19,81611.71,1.0,-0.29003,0.00011,28.02741]
[1777996189227,37.19,81611.71,1.0,-0.29003,0.00011,28.02741]
[1777996189786,37.19,81609.26,1.0,-0.2903,0.00011,28.03914]
[1777996191145,37.19,81609.26,1.0,-0.29031,0.00011,28.03924]
[1777996195320,37.19,81617.65,1.0,-0.28937,0.00011,27.99986]
[1777996196225,37.19,81617.65,1.0,-0.28938,0.00011,27.99999]
[1777996197938,37.19,81617.74,1.0,-0.28937,0.00011,27.9997]
[1777996198238,37.19,81617.19,1.0,-0.28943,0.00011,28.00246]
[1777996198643,37.19,81617.19,1.0,-0.28943,0.00011,28.00246]
[1777996199245,37.19,81616.81,1.0,-0.28948,0.00011,28.00441]
[1777996199311,37.19,81616.81,1.0,-0.28948,0.00011,28.00441]
[1777996200255,37.19,81615.33,1.0,-0.28965,0.00011,28.01159]
[1777996205289,37.2,81617.37,1.0,-0.28943,0.00011,28.00252]
[1777996206565,37.2,81617.37,1.0,-0.28943,0.00011,28.00252]
[1777996206584,37.2,81617.37,1.0,-0.28943,0.00011,28.00252]
[1777996207336,37.2,81613.47,1.0,-0.28988,0.00011,28.0212]
[1777996207359,37.2,81613.47,1.0,-0.28988,0.00011,28.0212]
[1777996207825,37.2,81613.47,1.0,-0.28988,0.00011,28.0212]
[1777996210148,37.2,81609.61,1.0,-0.29031,0.00011,28.03976]
[1777996210220,37.2,81605.87,1.0,-0.29074,0.00011,28.05766]
[1777996210869,37.2,81605.87,1.0,-0.29074,0.00011,28.05766]
[1777996210900,37.2,81605.42,1.0,-0.29079,0.00011,28.05987]
[1777996212171,37.2,81605.42,1.0,-0.29079,0.00011,28.05987]
[1777996212270,37.2,81605.04,1.0,-0.29084,0.00011,28.06175]
[1777996213397,37.2,81605.04,1.0,-0.29084,0.00011,28.06175]
[1777996213471,37.2,81608.35,1.0,-0.29047,0.00011,28.04615]
[1777996220119,37.2,81602.9,1.0,-0.29109,0.00011,28.07261]
[1777996225089,37.2,81601.51,1.0,-0.29126,0.00011,28.0795]
[1777996225103,37.2,81601.51,1.0,-0.29126,0.00011,28.0795]
[1777996225159,37.2,81600.7,1.0,-0.29135,0.00011,28.0834]
[1777996226226,37.2,81600.7,1.0,-0.29135,0.00011,28.0834]
[1777996226884,37.2,81600.7,1.0,-0.29135,0.00011,28.0834]
[1777996229252,37.21,81600.21,1.0,-0.29141,0.00011,28.08587]
[1777996229261,37.21,81600.21,1.0,-0.29141,0.00011,28.08587]
[1777996230275,37.21,81595.33,1.0,-0.29196,0.00011,28.1091]
[1777996230848,37.21,81595.33,1.0,-0.29196,0.00011,28.1091]
[1777996230880,37.21,81595.04,1.0,-0.292,0.00011,28.11052]
[1777996231373,37.21,81595.04,1.0,-0.292,0.00011,28.11052]
[1777996231471,37.21,81595.04,1.0,-0.29198,0.00011,28.10712]
[1777996236506,37.21,81594.63,1.0,-0.29203,0.00011,28.10932]
[1777996241715,37.21,81590.76,1.0,-0.29247,0.00011,28.12772]
[1777996242107,37.21,81590.76,1.0,-0.29247,0.00011,28.12772]
[1777996242113,37.21,81590.76,1.0,-0.29247,0.00011,28.12772]
[1777996242955,37.21,81591.04,1.0,-0.29244,0.00011,28.12646]
[1777996243269,37.21,81587.46,1.0,-0.29285,0.00011,28.1433]
[1777996245007,37.21,81577.85,1.0,-0.29393,0.00011,28.18825]
[1777996250605,37.21,81582.51,1.0,-0.2934,0.00011,28.16624]
[1777996253853,37.21,81581.24,1.0,-0.29354,0.00011,28.17208]
[1777996255254,37.21,81574.83,1.0,-0.29427,0.00011,28.20189]
[1777996255269,37.21,81574.83,1.0,-0.29427,0.00011,28.20189]
[1777996255274,37.21,81568.86,1.0,-0.29494,0.00011,28.22962]
[1777996255704,37.21,81568.86,1.0,-0.29494,0.00011,28.22962]
[1777996255734,37.21,81568.86,1.0,-0.29494,0.00011,28.22962]
[1777996257187,37.21,81565.29,1.0,-0.29534,0.00011,28.2461]
[1777996257206,37.21,81565.29,1.0,-0.29534,0.00011,28.2461]
[1777996257830,37.2,81563.6,1.0,-0.29553,0.00011,28.25381]
[1777996257840,37.2,81563.6,1.0,-0.29553,0.00011,28.25381]
[1777996257842,37.2,81563.6,1.0,-0.29553,0.00011,28.25381]
[1777996257882,37.2,81563.6,1.0,-0.29553,0.00011,28.25381]
[1777996258001,37.2,81563.6,1.0,-0.29553,0.00011,28.25381]
[1777996258033,37.2,81563.6,1.0,-0.29553,0.00011,28.25381]
[1777996258212,37.2,81563.6,1.0,-0.29553,0.00011,28.25381]
[1777996258227,37.2,81563.6,1.0,-0.29553,0.00011,28.25381]
[1777996258286,37.2,81562.14,1.0,-0.29569,0.00011,28.26044]
[1777996258628,37.2,81562.14,1.0,-0.29569,0.00011,28.26044]
[1777996259125,37.2,81562.14,1.0,-0.29569,0.00011,28.26044]
[1777996259139,37.2,81562.14,1.0,-0.29569,0.00011,28.26044]
[1777996259153,37.2,81562.14,1.0,-0.29569,0.00011,28.26044]
[1777996259226,37.2,81555.57,1.0,-0.29644,0.00011,28.29072]
[1777996259921,37.2,81555.57,1.0,-0.29644,0.00011,28.29072]
[1777996259935,37.2,81555.57,1.0,-0.29644,0.00011,28.29072]
[1777996260048,37.2,81555.57,1.0,-0.29644,0.00011,28.29072]
[1777996260214,37.2,81555.57,1.0,-0.29644,0.00011,28.29072]
[1777996260241,37.2,81552.81,1.0,-0.29674,0.00011,28.30329]
[1777996260359,37.2,81552.81,1.0,-0.29674,0.00011,28.30329]
[1777996260395,37.2,81552.81,1.0,-0.29674,0.00011,28.30329]
[1777996260827,37.2,81548.38,1.0,-0.29724,0.00011,28.32354]
[1777996261973,37.2,81548.38,1.0,-0.29724,0.00011,28.32354]
[1777996262062,37.2,81546.74,1.0,-0.29743,0.00011,28.33089]
[1777996267137,37.2,81544.86,1.0,-0.29763,0.00011,28.3389]
[1777996267216,37.2,81544.86,1.0,-0.29763,0.00011,28.3389]
[1777996267250,37.2,81545.08,1.0,-0.29759,0.00011,28.33745]
[1777996268008,37.2,81545.08,1.0,-0.29759,0.00011,28.33745]
[1777996268083,37.19,81554.81,1.0,-0.29648,0.00011,28.29235]
[1777996268734,37.19,81554.81,1.0,-0.29648,0.00011,28.29235]
[1777996268745,37.19,81554.81,1.0,-0.29648,0.00011,28.29235]
[1777996268767,37.19,81554.81,1.0,-0.29648,0.00011,28.29235]
[1777996269129,37.19,81554.81,1.0,-0.29648,0.00011,28.29235]
[1777996269237,37.19,81561.19,1.0,-0.29575,0.00011,28.26263]
[1777996269634,37.19,81561.19,1.0,-0.29575,0.00011,28.26263]
[1777996270106,37.19,81561.19,1.0,-0.29575,0.00011,28.26263]
[1777996270135,37.19,81561.19,1.0,-0.29575,0.00011,28.26263]
[1777996270149,37.19,81561.19,1.0,-0.29575,0.00011,28.26263]
[1777996270191,37.19,81561.19,1.0,-0.29575,0.00011,28.26263]
[1777996270221,37.19,81561.19,1.0,-0.29575,0.00011,28.26263]
[1777996270284,37.19,81561.19,1.0,-0.29575,0.00011,28.26263]
[1777996270316,37.19,81572.46,1.0,-0.29447,0.00011,28.21007]
[1777996270497,37.19,81572.46,1.0,-0.29447,0.00011,28.21007]
[1777996270665,37.19,81572.46,1.0,-0.29447,0.00011,28.21007]
[1777996271285,37.19,81572.46,1.0,-0.29447,0.00011,28.21007]
[1777996271118,37.19,81590.87,1.0,-0.29239,0.00011,28.12384]
[1777996271928,37.19,81590.87,1.0,-0.29239,0.00011,28.12384]
[1777996271968,37.19,81590.87,1.0,-0.29239,0.00011,28.12384]
[1777996272112,37.19,81590.87,1.0,-0.29239,0.00011,28.12384]
[1777996272200,37.19,81604.77,1.0,-0.29082,0.00011,28.05814]
[1777996272547,37.19,81604.77,1.0,-0.29082,0.00011,28.05814]
[1777996272564,37.19,81604.77,1.0,-0.29082,0.00011,28.05814]
[1777996272569,37.19,81604.77,1.0,-0.29082,0.00011,28.05814]
[1777996273127,37.19,81604.77,1.0,-0.29082,0.00011,28.05814]
[1777996273148,37.19,81604.77,1.0,-0.29082,0.00011,28.05814]
[1777996273228,37.19,81605.34,1.0,-0.29075,0.00011,28.05549]
[1777996274081,37.19,81605.34,1.0,-0.29075,0.00011,28.05549]
[1777996274102,37.19,81607.25,1.0,-0.29054,0.00011,28.0465]
[1777996278167,37.19,81607.05,1.0,-0.29057,0.00011,28.04759]
[1777996278281,37.19,81603.25,1.0,-0.291,0.00011,28.06574]
[1777996282557,37.2,81604.22,1.0,-0.29089,0.00011,28.06138]
[1777996283153,37.2,81597.9,1.0,-0.29161,0.00011,28.09141]
[1777996284295,37.2,81597.9,1.0,-0.29161,0.00011,28.09141]
[1777996285035,37.2,81591.53,1.0,-0.29233,0.00011,28.12147]
[1777996285635,37.2,81591.42,1.0,-0.29234,0.00011,28.12202]
[1777996285724,37.2,81591.42,1.0,-0.29234,0.00011,28.12202]
[1777996285947,37.2,81591.42,1.0,-0.29234,0.00011,28.12202]
[1777996285955,37.2,81591.42,1.0,-0.29234,0.00011,28.12202]
[1777996287543,37.2,81578.0,1.0,-0.29386,0.00011,28.18497]
[1777996289981,37.2,81577.75,1.0,-0.29389,0.00011,28.18607]
[1777996290214,37.2,81577.75,1.0,-0.29389,0.00011,28.18607]
[1777996292732,37.2,81582.94,1.0,-0.29328,0.00011,28.1583]
[1777996292746,37.2,81582.94,1.0,-0.29328,0.00011,28.1583]
[1777996293885,37.2,81583.05,1.0,-0.29327,0.00011,28.15778]
[1777996294262,37.2,81583.05,1.0,-0.29327,0.00011,28.15778]
[1777996298336,37.2,81583.04,1.0,-0.29327,0.00011,28.15775]
[1777996298345,37.2,81583.04,1.0,-0.29327,0.00011,28.15775]
[1777996298819,37.2,81583.08,1.0,-0.29326,0.00011,28.15755]
[1777996300325,37.2,81583.08,1.0,-0.29326,0.00011,28.15754]
[1777996305990,37.2,81586.61,1.0,-0.29286,0.00011,28.14101]
[1777996308850,37.2,81583.74,1.0,-0.29319,0.00011,28.15447]
[1777996308877,37.2,81583.74,1.0,-0.29319,0.00011,28.15447]
[1777996311011,37.2,81568.88,1.0,-0.29487,0.00011,28.22385]
[1777996316337,37.19,81573.88,1.0,-0.2943,0.00011,28.20025]
[1777996316361,37.19,81571.31,1.0,-0.29459,0.00011,28.21217]
[1777996317186,37.19,81571.31,1.0,-0.29459,0.00011,28.21217]
[1777996317349,37.19,81569.86,1.0,-0.29475,0.00011,28.21886]
[1777996318161,37.19,81569.86,1.0,-0.29475,0.00011,28.21886]
[1777996318184,37.19,81569.86,1.0,-0.29475,0.00011,28.21886]
[1777996318262,37.19,81558.33,1.0,-0.29605,0.00011,28.27234]
[1777996318554,37.19,81558.33,1.0,-0.29605,0.00011,28.27234]
[1777996318587,37.19,81558.33,1.0,-0.29605,0.00011,28.27234]
[1777996318881,37.19,81558.33,1.0,-0.29605,0.00011,28.27234]
[1777996318891,37.19,81558.33,1.0,-0.29605,0.00011,28.27234]
[1777996319298,37.19,81556.67,1.0,-0.29624,0.00011,28.27994]
[1777996319554,37.19,81556.67,1.0,-0.29624,0.00011,28.27994]
[1777996319704,37.19,81556.67,1.0,-0.29624,0.00011,28.27994]
[1777996319725,37.19,81556.67,1.0,-0.29624,0.00011,28.27994]
[1777996320366,37.19,81556.67,1.0,-0.29624,0.00011,28.27994]
[1777996320088,37.19,81556.67,1.0,-0.29624,0.00011,28.2798]
[1777996320555,37.19,81556.67,1.0,-0.29624,0.00011,28.2798]
[1777996322222,37.19,81565.19,1.0,-0.29527,0.00011,28.24014]
[1777996322275,37.19,81568.64,1.0,-0.29487,0.00011,28.22398]
[1777996322921,37.19,81568.64,1.0,-0.29487,0.00011,28.22398]
[1777996323358,37.19,81571.84,1.0,-0.29451,0.00011,28.20898]
[1777996328366,37.19,81572.07,1.0,-0.29448,0.00011,28.20757]
[1777996333412,37.19,81573.34,1.0,-0.29432,0.00011,28.20112]
[1777996335837,37.18,81568.44,1.0,-0.29487,0.00011,28.22378]
[1777996335844,37.18,81568.44,1.0,-0.29487,0.00011,28.22378]
[1777996338281,37.18,81565.37,1.0,-0.29521,0.00011,28.23786]
[1777996338378,37.18,81565.55,1.0,-0.29519,0.00011,28.2369]
[1777996339901,37.18,81565.55,1.0,-0.29519,0.00011,28.23678]
[1777996340752,37.18,81567.89,1.0,-0.29492,0.00011,28.22578]
[1777996346273,37.18,81569.28,1.0,-0.29475,0.00011,28.21864]
[1777996346690,37.18,81569.28,1.0,-0.29475,0.00011,28.21864]
[1777996346708,37.18,81569.28,1.0,-0.29475,0.00011,28.21864]
[1777996347885,37.18,81570.56,1.0,-0.2946,0.00011,28.21257]
[1777996348143,37.18,81570.56,1.0,-0.2946,0.00011,28.21257]
[1777996348155,37.18,81570.56,1.0,-0.2946,0.00011,28.21257]
[1777996348256,37.18,81570.56,1.0,-0.2946,0.00011,28.21257]
[1777996348323,37.18,81570.56,1.0,-0.2946,0.00011,28.21257]
[1777996348417,37.18,81563.89,1.0,-0.29535,0.00011,28.24351]
[1777996352394,37.18,81555.4,1.0,-0.29629,0.00011,28.27909]
[1777996352417,37.17,81556.95,1.0,-0.29611,0.00011,28.27175]
[1777996354228,37.17,81556.95,1.0,-0.29611,0.00011,28.27158]
[1777996354379,37.17,81553.27,1.0,-0.29652,0.00011,28.28845]
[1777996355629,37.17,81553.27,1.0,-0.29652,0.00011,28.28828]
[1777996356341,37.17,81549.65,1.0,-0.29693,0.00011,28.30484]
[1777996356769,37.17,81549.65,1.0,-0.29693,0.00011,28.30484]
[1777996356782,37.17,81549.65,1.0,-0.29693,0.00011,28.30484]
[1777996357413,37.17,81549.65,1.0,-0.29693,0.00011,28.30484]
[1777996357348,37.17,81535.88,1.0,-0.29849,0.00011,28.36802]
[1777996358212,37.17,81535.88,1.0,-0.29849,0.00011,28.36802]
[1777996359024,37.17,81530.18,1.0,-0.29914,0.00011,28.39388]
[1777996359362,37.17,81530.45,1.0,-0.2991,0.00011,28.39238]
[1777996364398,37.16,81533.68,1.0,-0.2987,0.00011,28.37634]
[1777996366247,37.16,81534.31,1.0,-0.29863,0.00011,28.3732]
[1777996366255,37.16,81534.31,1.0,-0.29863,0.00011,28.3732]
[1777996366257,37.16,81534.31,1.0,-0.29863,0.00011,28.3732]
[1777996366411,37.16,81534.67,1.0,-0.29858,0.00011,28.3713]
[1777996370172,37.16,81529.86,1.0,-0.29911,0.00011,28.39257]
[1777996370438,37.15,81529.5,1.0,-0.29915,0.00011,28.39396]
[1777996370981,37.15,81529.5,1.0,-0.29915,0.00011,28.39396]
[1777996371071,37.15,81529.5,1.0,-0.29915,0.00011,28.39396]
[1777996371447,37.15,81528.9,1.0,-0.29921,0.00011,28.39644]
[1777996373661,37.15,81527.48,1.0,-0.29936,0.00011,28.40239]
[1777996373694,37.15,81527.48,1.0,-0.29936,0.00011,28.40239]
[1777996375125,37.15,81527.98,1.0,-0.29929,0.00011,28.39983]
[1777996375296,37.15,81525.77,1.0,-0.29954,0.00011,28.40965]
[1777996380331,37.14,81527.33,1.0,-0.29933,0.00011,28.40112]
[1777996385926,37.14,81527.88,1.0,-0.29925,0.00011,28.39777]
[1777996386185,37.14,81527.88,1.0,-0.29925,0.00011,28.39777]
[1777996386456,37.13,81527.75,1.0,-0.29924,0.00011,28.39753]
[1777996387558,37.13,81518.3,1.0,-0.30032,0.00011,28.4404]
[1777996389274,37.13,81518.3,1.0,-0.30032,0.00011,28.4404]
[1777996389312,37.13,81518.3,1.0,-0.30032,0.00011,28.4404]
[1777996390133,37.13,81515.17,1.0,-0.30066,0.00011,28.454]
[1777996390147,37.13,81515.17,1.0,-0.30066,0.00011,28.454]
[1777996390388,37.13,81513.98,1.0,-0.3008,0.00011,28.45936]
[1777996390565,37.13,81513.98,1.0,-0.3008,0.00011,28.45936]
[1777996391318,37.13,81513.98,1.0,-0.3008,0.00011,28.45936]
[1777996391356,37.13,81513.98,1.0,-0.3008,0.00011,28.45936]
[1777996391409,37.13,81517.91,1.0,-0.30034,0.00011,28.44141]
[1777996391577,37.13,81517.91,1.0,-0.30034,0.00011,28.44141]
[1777996392032,37.13,81517.91,1.0,-0.30034,0.00011,28.44141]
[1777996392072,37.13,81517.91,1.0,-0.30034,0.00011,28.44141]
[1777996392522,37.12,81526.98,1.0,-0.2993,0.00011,28.39967]
[1777996392556,37.12,81526.98,1.0,-0.2993,0.00011,28.39967]
[1777996393184,37.12,81526.98,1.0,-0.2993,0.00011,28.39967]
[1777996393219,37.12,81526.98,1.0,-0.2993,0.00011,28.39967]
[1777996393332,37.12,81526.98,1.0,-0.2993,0.00011,28.39967]
[1777996393396,37.12,81529.52,1.0,-0.299,0.00011,28.38775]
[1777996394676,37.12,81527.94,1.0,-0.29918,0.00011,28.39471]
[1777996395351,37.12,81527.94,1.0,-0.29918,0.00011,28.39471]
[1777996395353,37.12,81527.94,1.0,-0.29918,0.00011,28.39471]
[1777996395370,37.12,81527.94,1.0,-0.29918,0.00011,28.39471]
[1777996395390,37.12,81527.94,1.0,-0.29918,0.00011,28.39471]
[1777996395414,37.12,81529.92,1.0,-0.29894,0.00011,28.38536]
[1777996395592,37.12,81529.92,1.0,-0.29894,0.00011,28.38536]
[1777996397384,37.12,81530.64,1.0,-0.29885,0.00011,28.3818]
[1777996397392,37.12,81530.64,1.0,-0.29885,0.00011,28.3818]
[1777996399390,37.12,81532.24,1.0,-0.29867,0.00011,28.37419]
[1777996404595,37.11,81534.76,1.0,-0.29834,0.00011,28.36093]
[1777996405044,37.11,81534.76,1.0,-0.29834,0.00011,28.36093]
[1777996405481,37.11,81534.76,1.0,-0.29834,0.00011,28.36093]
[1777996405491,37.11,81534.76,1.0,-0.29834,0.00011,28.36093]
[1777996405505,37.11,81534.98,1.0,-0.29831,0.00011,28.35971]
[1777996405802,37.11,81534.98,1.0,-0.29831,0.00011,28.35971]
[1777996407124,37.11,81533.75,1.0,-0.29845,0.00011,28.36537]
[1777996407446,37.11,81531.17,1.0,-0.29873,0.00011,28.3768]
[1777996409460,37.1,81541.17,1.0,-0.29758,0.00011,28.33038]
[1777996409509,37.1,81541.17,1.0,-0.29758,0.00011,28.33038]
[1777996409533,37.1,81541.17,1.0,-0.29758,0.00011,28.33038]
[1777996411032,37.1,81543.21,1.0,-0.29735,0.00011,28.3208]
[1777996411041,37.1,81543.21,1.0,-0.29735,0.00011,28.3208]
[1777996411534,37.1,81543.56,1.0,-0.29729,0.00011,28.31563]
[1777996412356,37.1,81543.56,1.0,-0.29729,0.00011,28.31563]
[1777996412365,37.1,81543.56,1.0,-0.29729,0.00011,28.31563]
[1777996412447,37.1,81543.56,1.0,-0.29728,0.00011,28.31547]
[1777996413398,37.1,81543.56,1.0,-0.29728,0.00011,28.31547]
[1777996413410,37.1,81543.56,1.0,-0.29728,0.00011,28.31547]
[1777996413484,37.1,81541.95,1.0,-0.29746,0.00011,28.32274]
[1777996414142,37.1,81541.95,1.0,-0.29746,0.00011,28.32274]
[1777996416507,37.1,81535.05,1.0,-0.29824,0.00011,28.35395]
[1777996418536,37.1,81532.35,1.0,-0.29854,0.00011,28.36597]
[1777996419912,37.09,81530.95,1.0,-0.29869,0.00011,28.37219]
[1777996425064,37.09,81537.68,1.0,-0.2979,0.00011,28.34013]
[1777996425145,37.09,81537.68,1.0,-0.2979,0.00011,28.34013]
[1777996425261,37.09,81537.68,1.0,-0.2979,0.00011,28.34013]
[1777996429596,37.09,81532.52,1.0,-0.29847,0.00011,28.36311]
[1777996430386,37.09,81532.52,1.0,-0.29847,0.00011,28.36311]
[1777996430434,37.08,81527.15,1.0,-0.29907,0.00011,28.38735]
[1777996432378,37.08,81527.15,1.0,-0.29907,0.00011,28.38735]
[1777996432394,37.08,81527.15,1.0,-0.29907,0.00011,28.38735]
[1777996433784,37.08,81520.72,1.0,-0.2998,0.00011,28.4163]
[1777996433887,37.08,81520.34,1.0,-0.29984,0.00011,28.41778]
[1777996435249,37.08,81520.34,1.0,-0.29984,0.00011,28.41778]
[1777996435538,37.08,81518.41,1.0,-0.30005,0.00011,28.42609]
[1777996435840,37.08,81518.41,1.0,-0.30005,0.00011,28.42609]
[1777996436824,37.08,81511.58,1.0,-0.30083,0.00011,28.45723]
[1777996436841,37.08,81511.58,1.0,-0.30083,0.00011,28.45723]
[1777996437471,37.08,81511.58,1.0,-0.30083,0.00011,28.45723]
[1777996437854,37.07,81510.96,1.0,-0.30089,0.00011,28.45951]
[1777996442950,37.07,81510.78,1.0,-0.30087,0.00011,28.45888]
[1777996446321,37.06,81510.64,1.0,-0.30088,0.00011,28.45894]
[1777996446515,37.06,81510.98,1.0,-0.30082,0.00011,28.45681]
[1777996448379,37.06,81518.66,1.0,-0.29994,0.00011,28.42147]
[1777996448425,37.06,81519.7,1.0,-0.29981,0.00011,28.41646]
[1777996449350,37.06,81519.7,1.0,-0.29981,0.00011,28.41646]
[1777996449967,37.06,81518.22,1.0,-0.29997,0.00011,28.42298]
[1777996452003,37.05,81520.28,1.0,-0.29973,0.00011,28.41305]
[1777996452006,37.05,81520.28,1.0,-0.29973,0.00011,28.41305]
[1777996452021,37.05,81520.28,1.0,-0.29973,0.00011,28.41305]
[1777996455900,37.05,81520.43,1.0,-0.29969,0.00011,28.41139]
[1777996456062,37.05,81520.43,1.0,-0.29969,0.00011,28.41139]
[1777996456087,37.05,81523.58,1.0,-0.29932,0.00011,28.39672]
[1777996458115,37.05,81523.58,1.0,-0.29931,0.00011,28.39649]
[1777996458536,37.05,81529.26,1.0,-0.29866,0.00011,28.37019]
[1777996458644,37.05,81529.26,1.0,-0.29866,0.00011,28.37019]
[1777996458657,37.05,81529.26,1.0,-0.29866,0.00011,28.37019]
[1777996458660,37.05,81529.26,1.0,-0.29866,0.00011,28.37019]
[1777996459368,37.05,81529.26,1.0,-0.29866,0.00011,28.37019]
[1777996460069,37.04,81538.51,1.0,-0.2976,0.00011,28.32734]
[1777996460102,37.04,81538.51,1.0,-0.2976,0.00011,28.32734]
[1777996460110,37.04,81538.51,1.0,-0.2976,0.00011,28.32734]
[1777996460142,37.04,81538.51,1.0,-0.2976,0.00011,28.32734]
[1777996460385,37.04,81540.44,1.0,-0.29737,0.00011,28.31826]
[1777996461288,37.04,81540.44,1.0,-0.29737,0.00011,28.31826]
[1777996461299,37.04,81540.44,1.0,-0.29737,0.00011,28.31826]
[1777996461439,37.04,81539.45,1.0,-0.29748,0.00011,28.32269]
[1777996462653,37.04,81539.45,1.0,-0.29748,0.00011,28.32254]
[1777996463925,37.04,81542.03,1.0,-0.29718,0.00011,28.31047]
[1777996464430,37.04,81542.03,1.0,-0.29718,0.00011,28.31047]
[1777996464528,37.04,81539.87,1.0,-0.29742,0.00011,28.32033]
[1777996464992,37.04,81539.87,1.0,-0.29742,0.00011,28.32033]
[1777996465386,37.04,81539.87,1.0,-0.29742,0.00011,28.32033]
[1777996465419,37.04,81539.87,1.0,-0.29742,0.00011,28.32033]
[1777996466810,37.04,81535.62,1.0,-0.2979,0.00011,28.33965]
[1777996466822,37.04,81535.62,1.0,-0.2979,0.00011,28.33965]
[1777996467125,37.04,81530.02,1.0,-0.29854,0.00011,28.36527]
[1777996469631,37.04,81532.31,1.0,-0.29827,0.00011,28.35435]
[1777996470483,37.04,81536.01,1.0,-0.29784,0.00011,28.3371]
[1777996471846,37.03,81537.46,1.0,-0.29765,0.00011,28.32684]
[1777996472160,37.03,81537.46,1.0,-0.29765,0.00011,28.32667]
[1777996477194,37.03,81533.66,1.0,-0.29807,0.00011,28.34342]
[1777996482329,37.03,81533.52,1.0,-0.29807,0.00011,28.34339]
[1777996485408,37.02,81529.34,1.0,-0.29853,0.00011,28.36213]
[1777996485418,37.02,81529.34,1.0,-0.29853,0.00011,28.36213]
[1777996486545,37.02,81528.7,1.0,-0.2986,0.00011,28.3649]
[1777996487709,37.02,81527.09,1.0,-0.29878,0.00011,28.37195]
[1777996487844,37.02,81527.09,1.0,-0.29878,0.00011,28.37195]
[1777996490284,37.02,81513.74,1.0,-0.3003,0.00011,28.4328]
[1777996491086,37.02,81513.88,1.0,-0.30028,0.00011,28.43196]
[1777996491105,37.02,81513.88,1.0,-0.30028,0.00011,28.43196]
[1777996491760,37.02,81513.88,1.0,-0.30028,0.00011,28.43172]
[1777996491772,37.02,81513.88,1.0,-0.30028,0.00011,28.43172]
[1777996492301,37.02,81515.21,1.0,-0.30012,0.00011,28.42541]
[1777996493909,37.01,81518.58,1.0,-0.29973,0.00011,28.40975]
[1777996494472,37.01,81518.58,1.0,-0.29973,0.00011,28.40975]
[1777996499484,37.01,81524.4,1.0,-0.29904,0.00011,28.38206]
[1777996503034,37.01,81521.82,1.0,-0.29931,0.00011,28.3932]
[1777996503047,37.01,81521.82,1.0,-0.29931,0.00011,28.3932]
[1777996503519,37.01,81521.82,1.0,-0.29931,0.00011,28.3932]
[1777996503377,37.01,81521.82,1.0,-0.29931,0.00011,28.39303]
[1777996504557,37.01,81521.82,1.0,-0.29931,0.00011,28.39303]
[1777996511439,37.0,81519.32,1.0,-0.29957,0.00011,28.40309]
[1777996515006,37.0,81517.97,1.0,-0.29971,0.00011,28.40876]
[1777996515029,37.0,81517.97,1.0,-0.29971,0.00011,28.40876]
[1777996517480,36.99,81507.5,1.0,-0.3009,0.00012,28.45609]
[1777996517971,36.99,81507.5,1.0,-0.3009,0.00012,28.45609]
[1777996518487,36.99,81506.82,1.0,-0.30097,0.00012,28.45898]
[1777996518720,36.99,81506.82,1.0,-0.30097,0.00012,28.45898]
[1777996520662,36.99,81502.94,1.0,-0.30141,0.00012,28.47621]
[1777996522878,36.99,81503.64,1.0,-0.30132,0.00012,28.47255]
[1777996522904,36.99,81503.64,1.0,-0.30132,0.00012,28.47255]
[1777996524791,36.98,81500.79,1.0,-0.30164,0.00012,28.48505]
[1777996525549,36.98,81498.44,1.0,-0.3019,0.00012,28.49549]
[1777996526144,36.98,81498.44,1.0,-0.3019,0.00012,28.49549]
[1777996529275,36.98,81496.12,1.0,-0.30216,0.00012,28.50551]
[1777996531228,36.98,81497.95,1.0,-0.30193,0.00012,28.49669]
[1777996531242,36.98,81497.95,1.0,-0.30193,0.00012,28.49669]
[1777996531274,36.98,81497.95,1.0,-0.30193,0.00012,28.49669]
[1777996531390,36.98,81497.95,1.0,-0.30193,0.00012,28.49669]
[1777996531423,36.98,81497.95,1.0,-0.30193,0.00012,28.49669]
[1777996536470,36.98,81494.02,1.0,-0.30237,0.00012,28.51099]
[1777996541447,36.97,81492.2,1.0,-0.30256,0.00012,28.51849]
[1777996541463,36.97,81492.2,1.0,-0.30256,0.00012,28.51849]
[1777996542980,36.97,81490.25,1.0,-0.30277,0.00012,28.52652]
[1777996543639,36.97,81491.02,1.0,-0.30267,0.00012,28.52277]
[1777996543919,36.97,81491.02,1.0,-0.30267,0.00012,28.52277]
[1777996543928,36.97,81491.02,1.0,-0.30267,0.00012,28.52277]
[1777996544400,36.97,81491.02,1.0,-0.30267,0.00012,28.52277]
[1777996545005,36.97,81491.15,1.0,-0.30265,0.00012,28.52192]
[1777996546105,36.96,81491.05,1.0,-0.30265,0.00012,28.52212]
[1777996546112,36.96,81491.05,1.0,-0.30265,0.00012,28.52212]
[1777996551137,36.96,81491.25,1.0,-0.3026,0.00012,28.51993]
[1777996556158,36.95,81494.72,1.0,-0.30217,0.00012,28.50294]
[1777996556275,36.95,81494.72,1.0,-0.30217,0.00012,28.50294]
[1777996557126,36.95,81493.89,1.0,-0.30226,0.00012,28.50647]
[1777996558707,36.95,81493.5,1.0,-0.30229,0.00012,28.50777]
[1777996558717,36.95,81493.5,1.0,-0.30229,0.00012,28.50777]
[1777996558788,36.95,81493.5,1.0,-0.30229,0.00012,28.50777]
[1777996559156,36.95,81493.5,1.0,-0.30229,0.00012,28.50777]
[1777996559160,36.95,81493.5,1.0,-0.30229,0.00012,28.50777]
[1777996559222,36.95,81493.5,1.0,-0.30229,0.00012,28.50777]
[1777996559238,36.95,81493.5,1.0,-0.30229,0.00012,28.50777]
[1777996559370,36.95,81494.63,1.0,-0.30216,0.00012,28.5024]
[1777996559991,36.95,81494.63,1.0,-0.30216,0.00012,28.5024]
[1777996560578,36.95,81494.63,1.0,-0.30216,0.00012,28.5024]
[1777996560618,36.95,81500.62,1.0,-0.30146,0.00012,28.47492]
[1777996563314,36.94,81508.36,1.0,-0.30056,0.00012,28.43918]
[1777996563570,36.94,81509.93,1.0,-0.30037,0.00012,28.43182]
[1777996566564,36.94,81520.82,1.0,-0.29911,0.00011,28.38131]
[1777996567151,36.94,81520.82,1.0,-0.29911,0.00011,28.38131]
[1777996567258,36.94,81520.82,1.0,-0.29911,0.00011,28.38131]
[1777996569084,36.94,81525.9,1.0,-0.29852,0.00011,28.35776]
[1777996569100,36.94,81525.9,1.0,-0.29852,0.00011,28.35776]
[1777996574126,36.94,81522.49,1.0,-0.2989,0.00011,28.37279]
[1777996575741,36.93,81523.58,1.0,-0.29877,0.00011,28.36752]
[1777996577318,36.93,81523.58,1.0,-0.29877,0.00011,28.36752]
[1777996583663,36.93,81523.6,1.0,-0.29874,0.00011,28.36647]
[1777996586081,36.93,81524.75,1.0,-0.29861,0.00011,28.36105]
[1777996586592,36.93,81530.44,1.0,-0.29795,0.00011,28.33453]
[1777996586747,36.93,81530.44,1.0,-0.29795,0.00011,28.33453]
[1777996586760,36.93,81530.44,1.0,-0.29795,0.00011,28.33453]
[1777996587663,36.93,81530.44,1.0,-0.29795,0.00011,28.33453]
[1777996587648,36.93,81532.2,1.0,-0.29774,0.00011,28.32628]
[1777996588586,36.93,81533.07,1.0,-0.29764,0.00011,28.32216]
[1777996593476,36.93,81533.19,1.0,-0.2976,0.00011,28.31787]
[1777996593686,36.92,81533.75,1.0,-0.29754,0.00011,28.31518]
[1777996598708,36.92,81536.59,1.0,-0.2972,0.00011,28.30154]
[1777996603589,36.92,81536.56,1.0,-0.2972,0.00011,28.30132]
[1777996603593,36.92,81536.53,1.0,-0.2972,0.00011,28.30137]
[1777996608617,36.92,81538.5,1.0,-0.29696,0.00011,28.29185]
[1777996608738,36.92,81537.99,1.0,-0.29702,0.00011,28.29414]
[1777996608840,36.92,81537.99,1.0,-0.29702,0.00011,28.29414]
[1777996609001,36.92,81537.99,1.0,-0.29702,0.00011,28.29414]
[1777996609096,36.92,81537.99,1.0,-0.29702,0.00011,28.29414]
[1777996609163,36.92,81544.53,1.0,-0.29627,0.00011,28.26368]
[1777996610190,36.92,81544.53,1.0,-0.29627,0.00011,28.26368]
[1777996610638,36.92,81544.53,1.0,-0.29627,0.00011,28.26368]
[1777996610286,36.92,81546.58,1.0,-0.29603,0.00011,28.25398]
[1777996611689,36.92,81546.75,1.0,-0.29601,0.00011,28.25314]
[1777996616709,36.92,81549.01,1.0,-0.29575,0.00011,28.24239]
[1777996621736,36.91,81547.17,1.0,-0.29595,0.00011,28.25067]
[1777996621773,36.91,81547.17,1.0,-0.29595,0.00011,28.25067]
[1777996623789,36.91,81546.25,1.0,-0.29606,0.00011,28.25483]
[1777996629166,36.91,81549.61,1.0,-0.29566,0.00011,28.23878]
[1777996629852,36.91,81551.8,1.0,-0.29541,0.00011,28.22847]
[1777996634607,36.91,81549.38,1.0,-0.29568,0.00011,28.23949]
[1777996634678,36.91,81549.38,1.0,-0.29568,0.00011,28.23941]
[1777996638017,36.91,81550.16,1.0,-0.29558,0.00011,28.23552]
[1777996638166,36.91,81550.16,1.0,-0.29558,0.00011,28.23552]
[1777996639065,36.91,81541.87,1.0,-0.29653,0.00011,28.27415]
[1777996639654,36.91,81535.43,1.0,-0.29727,0.00011,28.30401]
[1777996639973,36.91,81535.43,1.0,-0.29727,0.00011,28.30401]
[1777996640009,36.91,81535.43,1.0,-0.29727,0.00011,28.30401]
[1777996640334,36.91,81535.43,1.0,-0.29727,0.00011,28.30387]
[1777996645541,36.9,81527.06,1.0,-0.29821,0.00011,28.34199]
[1777996645604,36.9,81527.06,1.0,-0.29821,0.00011,28.34199]
[1777996647860,36.9,81520.92,1.0,-0.2989,0.00012,28.36984]
[1777996648131,36.9,81520.92,1.0,-0.2989,0.00012,28.36984]
[1777996649196,36.9,81518.64,1.0,-0.29916,0.00012,28.38015]
[1777996649533,36.9,81516.94,1.0,-0.29935,0.00012,28.38778]
[1777996655440,36.89,81516.94,1.0,-0.29931,0.00012,28.38318]
[1777996660493,36.89,81510.52,1.0,-0.30003,0.00012,28.41191]
[1777996661147,36.89,81509.77,1.0,-0.30011,0.00012,28.41515]
[1777996662605,36.89,81509.77,1.0,-0.30011,0.00012,28.41494]
[1777996662629,36.89,81509.77,1.0,-0.30011,0.00012,28.41494]
[1777996664103,36.88,81508.47,1.0,-0.30025,0.00012,28.42047]
[1777996664209,36.88,81508.47,1.0,-0.30025,0.00012,28.42047]
[1777996664618,36.88,81508.47,1.0,-0.30025,0.00012,28.42047]
[1777996664661,36.88,81508.94,1.0,-0.30019,0.00012,28.41809]
[1777996665647,36.88,81508.94,1.0,-0.30019,0.00012,28.41809]
[1777996665660,36.88,81508.94,1.0,-0.30019,0.00012,28.41809]
[1777996666297,36.88,81507.18,1.0,-0.30039,0.00012,28.42594]
[1777996666358,36.88,81507.18,1.0,-0.30039,0.00012,28.42594]
[1777996666381,36.88,81507.18,1.0,-0.30039,0.00012,28.42594]
[1777996666637,36.88,81503.67,1.0,-0.30079,0.00012,28.44181]
[1777996668262,36.88,81503.67,1.0,-0.30078,0.00012,28.44158]
[1777996668431,36.88,81503.67,1.0,-0.30078,0.00012,28.44158]
[1777996668534,36.88,81501.65,1.0,-0.30101,0.00012,28.45058]
[1777996670283,36.88,81501.65,1.0,-0.301,0.00012,28.45033]
[1777996672320,36.88,81503.92,1.0,-0.30073,0.00012,28.43945]
[1777996677343,36.87,81502.69,1.0,-0.30084,0.00012,28.44392]
[1777996677989,36.87,81505.77,1.0,-0.30048,0.00012,28.42958]
[1777996679718,36.87,81513.7,1.0,-0.29956,0.00012,28.3929]
[1777996680008,36.87,81517.36,1.0,-0.29913,0.00012,28.37581]
[1777996680034,36.87,81517.36,1.0,-0.29913,0.00012,28.37581]
[1777996680037,36.87,81517.36,1.0,-0.29913,0.00012,28.37581]
[1777996680655,36.87,81517.36,1.0,-0.29913,0.00012,28.37581]
[1777996680749,36.86,81518.47,1.0,-0.299,0.00012,28.37051]
[1777996681811,36.86,81518.47,1.0,-0.299,0.00012,28.37035]
[1777996681842,36.86,81518.47,1.0,-0.299,0.00012,28.37035]
[1777996682391,36.86,81518.47,1.0,-0.299,0.00012,28.37035]
[1777996683072,36.86,81521.01,1.0,-0.2987,0.00012,28.35846]
[1777996683740,36.86,81520.63,1.0,-0.29874,0.00012,28.36007]
[1777996683849,36.86,81520.63,1.0,-0.29874,0.00012,28.36007]
[1777996683862,36.86,81520.63,1.0,-0.29874,0.00012,28.36007]
[1777996686466,36.86,81522.5,1.0,-0.29852,0.00012,28.35114]
[1777996686658,36.86,81522.13,1.0,-0.29856,0.00012,28.35272]
[1777996688487,36.86,81521.68,1.0,-0.29861,0.00012,28.35467]
[1777996692042,36.86,81514.02,1.0,-0.29948,0.00012,28.38943]
[1777996692049,36.86,81514.02,1.0,-0.29948,0.00012,28.38943]
[1777996695681,36.85,81512.0,1.0,-0.2997,0.00012,28.39825]
[1777996695725,36.85,81511.25,1.0,-0.29978,0.00012,28.40153]
[1777996698143,36.85,81504.19,1.0,-0.30059,0.00012,28.43361]
[1777996698800,36.85,81501.17,1.0,-0.30093,0.00012,28.44725]
[1777996699380,36.85,81501.17,1.0,-0.30093,0.00012,28.44725]
[1777996699399,36.85,81501.17,1.0,-0.30093,0.00012,28.44725]
[1777996700629,36.85,81503.21,1.0,-0.30069,0.00012,28.43768]
[1777996700756,36.85,81505.98,1.0,-0.30037,0.00012,28.42477]
[1777996705791,36.84,81504.54,1.0,-0.30051,0.00012,28.4304]
[1777996710708,36.84,81504.68,1.0,-0.30048,0.00012,28.42916]
[1777996710780,36.84,81503.49,1.0,-0.30061,0.00012,28.43422]
[1777996715785,36.83,81503.64,1.0,-0.30056,0.00012,28.42938]
[1777996718812,36.83,81502.81,1.0,-0.30064,0.00012,28.43258]
[1777996719606,36.83,81503.04,1.0,-0.30061,0.00012,28.43132]
[1777996719648,36.83,81503.16,1.0,-0.30059,0.00012,28.43057]
[1777996720258,36.83,81503.16,1.0,-0.30059,0.00012,28.43057]
[1777996724873,36.82,81501.43,1.0,-0.30077,0.00012,28.4375]
[1777996725666,36.82,81501.43,1.0,-0.30077,0.00012,28.4375]
[1777996726554,36.82,81500.8,1.0,-0.30083,0.00012,28.44018]
[1777996726932,36.82,81497.91,1.0,-0.30116,0.00012,28.45321]
[1777996728168,36.82,81494.18,1.0,-0.3016,0.00012,28.47028]
[1777996728745,36.82,81496.01,1.0,-0.30138,0.00012,28.46173]
[1777996731831,36.82,81509.27,1.0,-0.29983,0.00012,28.40024]
[1777996732966,36.82,81512.22,1.0,-0.29949,0.00012,28.38647]
[1777996732994,36.82,81512.22,1.0,-0.29949,0.00012,28.38647]
[1777996735891,36.81,81511.96,1.0,-0.29951,0.00012,28.38722]
[1777996735904,36.81,81511.96,1.0,-0.29951,0.00012,28.38722]
[1777996736394,36.81,81511.96,1.0,-0.29951,0.00012,28.38722]
[1777996737001,36.81,81512.25,1.0,-0.29947,0.00012,28.38573]
[1777996737030,36.81,81512.25,1.0,-0.29947,0.00012,28.38573]
[1777996737612,36.81,81512.25,1.0,-0.29947,0.00012,28.38573]
[1777996737623,36.81,81512.25,1.0,-0.29947,0.00012,28.38573]
[1777996737639,36.81,81511.92,1.0,-0.2995,0.00012,28.3871]
[1777996738111,36.81,81511.92,1.0,-0.2995,0.00012,28.3871]
[1777996739020,36.81,81511.67,1.0,-0.29953,0.00012,28.3881]
[1777996741629,36.81,81511.72,1.0,-0.29952,0.00012,28.38772]
[1777996741718,36.81,81511.18,1.0,-0.29957,0.00012,28.38991]
[1777996742207,36.81,81511.18,1.0,-0.29957,0.00012,28.38991]
[1777996742788,36.81,81511.18,1.0,-0.29957,0.00012,28.38991]
[1777996743292,36.81,81507.39,1.0,-0.30001,0.00012,28.40722]
[1777996743299,36.81,81504.08,1.0,-0.30039,0.00012,28.42228]
[1777996745678,36.81,81504.11,1.0,-0.30038,0.00012,28.42196]
[1777996745693,36.81,81504.11,1.0,-0.30038,0.00012,28.42196]
[1777996746346,36.81,81504.1,1.0,-0.30038,0.00012,28.42182]
[1777996747126,36.81,81505.4,1.0,-0.30022,0.00012,28.41566]
[1777996748719,36.8,81506.65,1.0,-0.30007,0.00012,28.40974]
[1777996748729,36.8,81506.65,1.0,-0.30007,0.00012,28.40974]
[1777996754863,36.8,81506.36,1.0,-0.30008,0.00012,28.4099]
[1777996761293,36.8,81506.36,1.0,-0.30007,0.00012,28.40939]
[1777996765453,36.79,81506.42,1.0,-0.30004,0.00012,28.4081]
[1777996765467,36.79,81506.42,1.0,-0.30004,0.00012,28.4081]
[1777996765771,36.79,81506.23,1.0,-0.30005,0.00012,28.40864]
[1777996767333,36.79,81504.26,1.0,-0.30028,0.00012,28.41754]
[1777996767451,36.79,81504.26,1.0,-0.30028,0.00012,28.41754]
[1777996768969,36.79,81503.97,1.0,-0.3003,0.00012,28.4187]
[1777996769237,36.79,81503.5,1.0,-0.30036,0.00012,28.42069]
[1777996770258,36.79,81503.5,1.0,-0.30036,0.00012,28.42069]
[1777996770288,36.79,81502.31,1.0,-0.30049,0.00012,28.42598]
[1777996770945,36.79,81502.31,1.0,-0.30049,0.00012,28.42598]
[1777996771462,36.78,81501.68,1.0,-0.30054,0.00012,28.42515]
[1777996773325,36.78,81501.68,1.0,-0.30054,0.00012,28.42515]
[1777996773368,36.78,81501.25,1.0,-0.30058,0.00012,28.42678]
[1777996775427,36.78,81501.25,1.0,-0.30058,0.00012,28.42661]
[1777996775809,36.78,81501.25,1.0,-0.30058,0.00012,28.42661]
[1777996775847,36.78,81501.25,1.0,-0.30058,0.00012,28.42661]
[1777996775855,36.78,81501.23,1.0,-0.30057,0.00012,28.42653]
[1777996781092,36.78,81504.31,1.0,-0.3002,0.00012,28.4116]
[1777996786355,36.77,81502.45,1.0,-0.30039,0.00012,28.41931]
[1777996789949,36.77,81500.94,1.0,-0.30056,0.00012,28.42583]
[1777996791428,36.77,81500.61,1.0,-0.30059,0.00012,28.4272]
[1777996791474,36.77,81500.61,1.0,-0.30059,0.00012,28.4272]
[1777996791494,36.77,81500.61,1.0,-0.30059,0.00012,28.4272]
[1777996791615,36.77,81500.61,1.0,-0.30059,0.00012,28.4272]
[1777996791737,36.77,81500.82,1.0,-0.30057,0.00012,28.42609]
[1777996792704,36.77,81500.82,1.0,-0.30057,0.00012,28.42609]
[1777996792722,36.77,81500.82,1.0,-0.30057,0.00012,28.42609]
[1777996792783,36.77,81500.82,1.0,-0.30057,0.00012,28.42609]
[1777996792881,36.77,81499.39,1.0,-0.30073,0.00012,28.43252]
[1777996793632,36.77,81499.39,1.0,-0.30073,0.00012,28.43252]
[1777996793635,36.77,81493.02,1.0,-0.30146,0.00012,28.4616]
[1777996794481,36.77,81493.02,1.0,-0.30146,0.00012,28.4616]
[1777996794565,36.77,81488.72,1.0,-0.30196,0.00012,28.4811]
[1777996795175,36.77,81488.72,1.0,-0.30196,0.00012,28.4811]
[1777996795424,36.77,81488.72,1.0,-0.30195,0.00012,28.48091]
[1777996798089,36.76,81488.68,1.0,-0.30195,0.00012,28.48069]
[1777996799136,36.76,81490.37,1.0,-0.30175,0.00012,28.47276]
[1777996799184,36.76,81490.37,1.0,-0.30175,0.00012,28.47276]
[1777996799211,36.76,81490.37,1.0,-0.30175,0.00012,28.47276]
[1777996799707,36.76,81490.37,1.0,-0.30175,0.00012,28.47276]
[1777996799714,36.76,81490.37,1.0,-0.30175,0.00012,28.47276]
[1777996801134,36.76,81493.19,1.0,-0.30142,0.00012,28.45967]
[1777996801357,36.76,81493.19,1.0,-0.30142,0.00012,28.45967]
[1777996801447,36.76,81493.19,1.0,-0.30142,0.00012,28.45967]
[1777996801509,36.76,81493.19,1.0,-0.30142,0.00012,28.45967]
[1777996801894,36.76,81493.19,1.0,-0.30142,0.00012,28.45967]
[1777996801772,36.76,81507.23,1.0,-0.29979,0.00012,28.39492]
[1777996802128,36.76,81507.23,1.0,-0.29979,0.00012,28.39492]
[1777996802242,36.76,81507.23,1.0,-0.29979,0.00012,28.39492]
[1777996802799,36.76,81526.82,1.0,-0.29752,0.00012,28.30377]
[1777996803055,36.76,81526.82,1.0,-0.29752,0.00012,28.30377]
[1777996803250,36.76,81526.82,1.0,-0.29752,0.00012,28.30377]
[1777996803678,36.76,81532.2,1.0,-0.2969,0.00012,28.27863]
[1777996805152,36.76,81538.06,1.0,-0.29622,0.00012,28.25119]
[1777996806925,36.76,81549.17,1.0,-0.29495,0.00011,28.19905]
[1777996813907,36.76,81549.95,1.0,-0.29486,0.00011,28.19576]
[1777996814565,36.76,81552.61,1.0,-0.29456,0.00011,28.18334]
[1777996817144,36.76,81551.93,1.0,-0.29464,0.00011,28.18668]
[1777996818675,36.76,81551.93,1.0,-0.29464,0.00011,28.18674]
[1777996818685,36.76,81551.66,1.0,-0.29468,0.00011,28.18806]
[1777996819927,36.76,81551.66,1.0,-0.29468,0.00011,28.18806]
[1777996820843,36.76,81553.41,1.0,-0.29448,0.00011,28.1799]
[1777996821994,36.76,81553.41,1.0,-0.29448,0.00011,28.17995]
[1777996822621,36.76,81553.64,1.0,-0.29445,0.00011,28.17892]
[1777996823266,36.76,81553.64,1.0,-0.29445,0.00011,28.17892]
[1777996823315,36.76,81553.64,1.0,-0.29445,0.00011,28.17892]
[1777996823412,36.76,81553.64,1.0,-0.29445,0.00011,28.17892]
[1777996823978,36.76,81553.81,1.0,-0.29444,0.00011,28.17817]
[1777996823989,36.76,81553.81,1.0,-0.29444,0.00011,28.17817]
[1777996824636,36.76,81546.32,1.0,-0.2953,0.00011,28.21353]
[1777996828787,36.76,81541.72,1.0,-0.29583,0.00011,28.23517]
[1777996832076,36.76,81540.11,1.0,-0.29599,0.00012,28.23933]
[1777996833205,36.76,81538.92,1.0,-0.29613,0.00012,28.2449]
[1777996834133,36.76,81542.75,1.0,-0.29569,0.00011,28.22692]
[1777996834712,36.76,81542.77,1.0,-0.29569,0.00011,28.22683]
[1777996835053,36.76,81542.77,1.0,-0.29569,0.00011,28.22683]
[1777996835867,36.76,81542.77,1.0,-0.29569,0.00011,28.22683]
[1777996836724,36.76,81540.77,1.0,-0.29592,0.00012,28.23623]
[1777996838132,36.76,81531.77,1.0,-0.29695,0.00012,28.27837]
[1777996843240,36.76,81528.8,1.0,-0.29729,0.00012,28.29202]
[1777996845599,36.76,81527.26,1.0,-0.29747,0.00012,28.29907]
[1777996846178,36.76,81527.95,1.0,-0.29739,0.00012,28.29579]
[1777996846251,36.76,81527.95,1.0,-0.29739,0.00012,28.29579]
[1777996847802,36.76,81512.21,1.0,-0.2992,0.00012,28.36876]
[1777996848244,36.76,81512.21,1.0,-0.2992,0.00012,28.36876]
[1777996848808,36.76,81510.36,1.0,-0.29941,0.00012,28.37718]
[1777996849776,36.76,81510.36,1.0,-0.29941,0.00012,28.37718]
[1777996849942,36.76,81507.4,1.0,-0.29975,0.00012,28.39071]
[1777996850262,36.76,81507.4,1.0,-0.29975,0.00012,28.39071]
[1777996851141,36.76,81507.4,1.0,-0.29975,0.00012,28.39057]
[1777996855076,36.76,81501.94,1.0,-0.30036,0.00012,28.41506]
[1777996855727,36.76,81501.94,1.0,-0.30036,0.00012,28.41506]
[1777996856220,36.76,81503.49,1.0,-0.30018,0.00012,28.40775]
[1777996858331,36.75,81503.56,1.0,-0.30017,0.00012,28.40725]
[1777996859042,36.75,81503.56,1.0,-0.30016,0.00012,28.40691]
[1777996861868,36.75,81504.35,1.0,-0.30006,0.00012,28.40293]
[1777996863394,36.75,81505.01,1.0,-0.29998,0.00012,28.39956]
[1777996868949,36.74,81500.51,1.0,-0.30047,0.00012,28.41933]
[1777996869293,36.74,81500.51,1.0,-0.30047,0.00012,28.41933]
[1777996870485,36.74,81498.26,1.0,-0.30073,0.00012,28.42951]
[1777996871993,36.74,81510.24,1.0,-0.29934,0.00012,28.37392]
[1777996872482,36.74,81510.24,1.0,-0.29934,0.00012,28.37392]
[1777996872492,36.74,81510.24,1.0,-0.29934,0.00012,28.37392]
[1777996872496,36.74,81510.24,1.0,-0.29934,0.00012,28.37392]
[1777996874513,36.74,81509.5,1.0,-0.29941,0.00012,28.37709]
[1777996874525,36.74,81509.5,1.0,-0.29941,0.00012,28.37709]
[1777996877072,36.74,81509.8,1.0,-0.29937,0.00012,28.37531]
[1777996877096,36.74,81509.8,1.0,-0.29937,0.00012,28.37531]
[1777996877110,36.74,81509.8,1.0,-0.29937,0.00012,28.37531]
[1777996877136,36.74,81509.8,1.0,-0.29937,0.00012,28.37531]
[1777996878545,36.74,81512.89,1.0,-0.29901,0.00012,28.36088]
[1777996878558,36.74,81512.89,1.0,-0.29901,0.00012,28.36088]
[1777996878636,36.74,81515.4,1.0,-0.29872,0.00012,28.34913]
[1777996880580,36.74,81516.83,1.0,-0.29855,0.00012,28.34239]
[1777996880835,36.74,81516.83,1.0,-0.29855,0.00012,28.34239]
[1777996880913,36.74,81516.65,1.0,-0.29857,0.00012,28.34314]
[1777996882592,36.74,81516.65,1.0,-0.29857,0.00012,28.34314]
[1777996882690,36.74,81517.3,1.0,-0.29849,0.00012,28.33993]
[1777996887837,36.73,81516.05,1.0,-0.29863,0.00012,28.34539]
[1777996889156,36.73,81521.0,1.0,-0.29805,0.00012,28.3222]
[1777996890661,36.73,81526.58,1.0,-0.2974,0.00012,28.29612]
[1777996896044,36.73,81527.46,1.0,-0.29728,0.00012,28.28836]
[1777996896058,36.73,81527.46,1.0,-0.29728,0.00012,28.28836]
[1777996901266,36.73,81523.93,1.0,-0.29768,0.00012,28.30466]
[1777996907215,36.73,81524.09,1.0,-0.29766,0.00012,28.30358]
[1777996908868,36.73,81524.09,1.0,-0.29766,0.00012,28.30358]
[1777996908915,36.73,81524.44,1.0,-0.29761,0.00012,28.30185]
[1777996910457,36.73,81524.44,1.0,-0.29761,0.00012,28.30185]
[1777996910891,36.73,81524.44,1.0,-0.29761,0.00012,28.30185]
[1777996910992,36.73,81523.59,1.0,-0.29771,0.00012,28.30572]
[1777996916019,36.73,81520.6,1.0,-0.29805,0.00012,28.31938]
[1777996919838,36.73,81521.1,1.0,-0.29799,0.00012,28.31693]
[1777996919879,36.73,81519.24,1.0,-0.2982,0.00012,28.32546]
[1777996925606,36.72,81514.91,1.0,-0.29869,0.00012,28.34526]
[1777996927096,36.72,81510.95,1.0,-0.29915,0.00012,28.36335]
[1777996927138,36.72,81510.95,1.0,-0.29915,0.00012,28.36335]
[1777996927154,36.72,81510.95,1.0,-0.29915,0.00012,28.36335]
[1777996927249,36.72,81510.95,1.0,-0.29915,0.00012,28.36335]
[1777996927355,36.72,81510.95,1.0,-0.29915,0.00012,28.36335]
[1777996929118,36.72,81502.4,1.0,-0.30013,0.00012,28.40264]
[1777996929126,36.72,81502.4,1.0,-0.30013,0.00012,28.40264]
[1777996929681,36.72,81500.76,1.0,-0.30032,0.00012,28.41006]
[1777996934717,36.72,81501.56,1.0,-0.30021,0.00012,28.40592]
[1777996935175,36.72,81501.78,1.0,-0.30018,0.00012,28.40461]
[1777996937196,36.72,81503.47,1.0,-0.29998,0.00012,28.39653]
[1777996937205,36.72,81503.47,1.0,-0.29998,0.00012,28.39653]
[1777996937224,36.72,81503.47,1.0,-0.29998,0.00012,28.39653]
[1777996937233,36.72,81503.47,1.0,-0.29998,0.00012,28.39653]
[1777996939218,36.71,81503.71,1.0,-0.29995,0.00012,28.39528]
[1777996939439,36.71,81503.91,1.0,-0.29992,0.00012,28.39421]
[1777996940296,36.71,81503.91,1.0,-0.29992,0.00012,28.39421]
[1777996940333,36.71,81503.91,1.0,-0.29992,0.00012,28.39421]
[1777996941216,36.71,81503.06,1.0,-0.30002,0.00012,28.398]
[1777996941453,36.71,81500.76,1.0,-0.30028,0.00012,28.40847]
[1777996945006,36.71,81491.19,1.0,-0.30138,0.00012,28.45184]
[1777996950517,36.7,81493.31,1.0,-0.3011,0.00012,28.44095]
[1777996955551,36.7,81492.13,1.0,-0.3012,0.00012,28.44203]
[1777996957714,36.7,81491.53,1.0,-0.30127,0.00012,28.4446]
[1777996957726,36.7,81491.53,1.0,-0.30127,0.00012,28.4446]
[1777996959065,36.7,81491.83,1.0,-0.30123,0.00012,28.44303]
[1777996959414,36.69,81491.83,1.0,-0.30122,0.00012,28.44283]
[1777996964275,36.69,81490.98,1.0,-0.3013,0.00012,28.44576]
[1777996964285,36.69,81490.98,1.0,-0.3013,0.00012,28.44576]
[1777996968331,36.69,81490.05,1.0,-0.30139,0.00012,28.44922]
[1777996968611,36.69,81490.05,1.0,-0.30139,0.00012,28.44922]
[1777996968658,36.69,81490.05,1.0,-0.30139,0.00012,28.44922]
[1777996968668,36.68,81497.27,1.0,-0.30054,0.00012,28.41579]
[1777996970164,36.68,81497.27,1.0,-0.30054,0.00012,28.41562]
[1777996970526,36.68,81497.27,1.0,-0.30054,0.00012,28.41562]
[1777996970641,36.68,81497.27,1.0,-0.30054,0.00012,28.41562]
[1777996970694,36.68,81497.27,1.0,-0.30054,0.00012,28.41562]
[1777996970725,36.68,81497.27,1.0,-0.30054,0.00012,28.41562]
[1777996970744,36.68,81497.27,1.0,-0.30054,0.00012,28.41562]
[1777996970760,36.68,81497.27,1.0,-0.30054,0.00012,28.41562]
[1777996970790,36.68,81500.76,1.0,-0.30013,0.00012,28.39937]
[1777996971806,36.68,81500.76,1.0,-0.30013,0.00012,28.39937]
[1777996971817,36.68,81500.76,1.0,-0.30013,0.00012,28.39937]
[1777996972801,36.68,81494.23,1.0,-0.30089,0.00012,28.42934]
[1777996973067,36.68,81494.23,1.0,-0.30089,0.00012,28.42934]
[1777996973073,36.68,81486.11,1.0,-0.30183,0.00012,28.46647]
[1777996973325,36.68,81486.11,1.0,-0.30183,0.00012,28.46647]
[1777996973770,36.68,81485.88,1.0,-0.30185,0.00012,28.46731]
[1777996974600,36.68,81485.88,1.0,-0.30185,0.00012,28.46731]
[1777996974607,36.68,81485.88,1.0,-0.30185,0.00012,28.46731]
[1777996974736,36.68,81484.29,1.0,-0.30203,0.00012,28.47438]
[1777996975160,36.68,81484.29,1.0,-0.30203,0.00012,28.47438]
[1777996976005,36.68,81484.29,1.0,-0.30203,0.00012,28.47438]
[1777996975694,36.68,81484.29,1.0,-0.30203,0.00012,28.47444]
[1777996976706,36.68,81483.84,1.0,-0.30208,0.00012,28.47656]
[1777996977908,36.68,81483.84,1.0,-0.30208,0.00012,28.47656]
[1777996977913,36.68,81481.78,1.0,-0.30232,0.00012,28.48604]
[1777996979153,36.68,81479.68,1.0,-0.30257,0.00012,28.49568]
[1777996979187,36.68,81479.68,1.0,-0.30257,0.00012,28.49568]
[1777996979705,36.68,81479.68,1.0,-0.30257,0.00012,28.49568]
[1777996979796,36.68,81479.01,1.0,-0.30265,0.00012,28.49877]
[1777996980392,36.68,81479.01,1.0,-0.30265,0.00012,28.49877]
[1777996981652,36.68,81479.01,1.0,-0.30265,0.00012,28.49879]
[1777996981729,36.68,81479.01,1.0,-0.30265,0.00012,28.49879]
[1777996981873,36.68,81479.01,1.0,-0.30265,0.00012,28.49879]
[1777996982009,36.68,81479.01,1.0,-0.30265,0.00012,28.49879]
[1777996982192,36.68,81475.2,1.0,-0.30309,0.00012,28.5162]
[1777996982243,36.68,81475.2,1.0,-0.30309,0.00012,28.5162]
[1777996982313,36.68,81475.2,1.0,-0.30309,0.00012,28.5162]
[1777996982891,36.68,81475.2,1.0,-0.30309,0.00012,28.5162]
[1777996982916,36.68,81480.1,1.0,-0.30252,0.00012,28.49383]
[1777996983161,36.68,81480.1,1.0,-0.30252,0.00012,28.49383]
[1777996983182,36.68,81480.1,1.0,-0.30252,0.00012,28.49383]
[1777996983749,36.68,81480.76,1.0,-0.30245,0.00012,28.49084]
[1777996985974,36.68,81480.98,1.0,-0.30242,0.00012,28.48985]
[1777996986075,36.68,81490.74,1.0,-0.30129,0.00012,28.44517]
[1777996986558,36.68,81490.74,1.0,-0.30129,0.00012,28.44517]
[1777996986770,36.68,81490.74,1.0,-0.30129,0.00012,28.44523]
[1777996987202,36.68,81490.74,1.0,-0.30129,0.00012,28.44523]
[1777996987709,36.68,81490.74,1.0,-0.30129,0.00012,28.44523]
[1777996987733,36.68,81490.74,1.0,-0.30129,0.00012,28.44523]
[1777996987761,36.68,81490.74,1.0,-0.30129,0.00012,28.44523]
[1777996987975,36.68,81490.74,1.0,-0.30129,0.00012,28.44523]
[1777996988038,36.68,81492.06,1.0,-0.30114,0.00012,28.43922]
[1777996988288,36.68,81492.06,1.0,-0.30114,0.00012,28.43922]
[1777996988349,36.68,81492.06,1.0,-0.30114,0.00012,28.43922]
[1777996988854,36.68,81499.02,1.0,-0.30033,0.00012,28.40722]
[1777996989772,36.68,81499.02,1.0,-0.30033,0.00012,28.40722]
[1777996989841,36.68,81497.84,1.0,-0.30046,0.00012,28.41247]
[1777996995819,36.68,81495.44,1.0,-0.30072,0.00012,28.42259]
[1777997001876,36.67,81487.3,1.0,-0.30163,0.00012,28.45867]
[1777997003514,36.67,81486.27,1.0,-0.30175,0.00012,28.4632]
[1777997004047,36.67,81486.27,1.0,-0.30175,0.00012,28.4632]
[1777997004074,36.67,81515.84,1.0,-0.29831,0.00012,28.32629]
[1777997004309,36.67,81515.84,1.0,-0.29831,0.00012,28.32629]
[1777997004731,36.67,81515.84,1.0,-0.29831,0.00012,28.32629]
[1777997004909,36.67,81515.84,1.0,-0.29831,0.00012,28.32629]
[1777997005078,36.67,81520.22,1.0,-0.2978,0.00012,28.30567]
[1777997005741,36.67,81520.22,1.0,-0.2978,0.00012,28.30567]
[1777997005906,36.67,81520.22,1.0,-0.2978,0.00012,28.30561]
[1777997006204,36.67,81520.22,1.0,-0.2978,0.00012,28.30561]
[1777997006289,36.67,81520.22,1.0,-0.2978,0.00012,28.30561]
[1777997006478,36.67,81520.22,1.0,-0.2978,0.00012,28.30561]
[1777997006912,36.67,81516.19,1.0,-0.29826,0.00012,28.32436]
[1777997010053,36.67,81512.08,1.0,-0.29874,0.00012,28.34336]
[1777997010113,36.66,81511.55,1.0,-0.2988,0.00012,28.34575]
[1777997011688,36.66,81511.16,1.0,-0.29882,0.00012,28.3441]
[1777997011756,36.66,81511.16,1.0,-0.29882,0.00012,28.3441]
[1777997011884,36.66,81511.16,1.0,-0.29882,0.00012,28.3441]
[1777997012219,36.66,81510.99,1.0,-0.29884,0.00012,28.34482]
[1777997012252,36.66,81510.99,1.0,-0.29884,0.00012,28.34482]
[1777997012829,36.66,81510.99,1.0,-0.29884,0.00012,28.34482]
[1777997012838,36.66,81510.99,1.0,-0.29884,0.00012,28.34482]
[1777997012856,36.66,81510.99,1.0,-0.29884,0.00012,28.34482]
[1777997013043,36.66,81496.14,1.0,-0.30056,0.00012,28.4135]
[1777997014072,36.66,81496.14,1.0,-0.30056,0.00012,28.4135]
[1777997014085,36.66,81496.14,1.0,-0.30056,0.00012,28.4135]
[1777997014969,36.66,81493.21,1.0,-0.3009,0.00012,28.42676]
[1777997016064,36.66,81493.21,1.0,-0.3009,0.00012,28.42676]
[1777997021724,36.66,81483.82,1.0,-0.30199,0.00012,28.46975]
[1777997022090,36.66,81483.82,1.0,-0.30199,0.00012,28.46975]
[1777997022107,36.66,81483.82,1.0,-0.30199,0.00012,28.46975]
[1777997023228,36.66,81482.98,1.0,-0.30208,0.00012,28.4735]
[1777997024138,36.66,81482.98,1.0,-0.30208,0.00012,28.4735]
[1777997027548,36.66,81479.34,1.0,-0.30249,0.00012,28.48968]
[1777997027557,36.66,81479.34,1.0,-0.30249,0.00012,28.48968]
[1777997028127,36.66,81479.34,1.0,-0.30249,0.00012,28.48968]
[1777997028511,36.66,81477.83,1.0,-0.30267,0.00012,28.49666]
[1777997028706,36.66,81477.83,1.0,-0.30267,0.00012,28.49666]
[1777997028757,36.66,81477.83,1.0,-0.30267,0.00012,28.49666]
[1777997029109,36.66,81503.9,1.0,-0.29964,0.00012,28.37675]
[1777997029343,36.66,81503.9,1.0,-0.29964,0.00012,28.37675]
[1777997029653,36.66,81503.9,1.0,-0.29964,0.00012,28.37675]
[1777997030132,36.66,81506.18,1.0,-0.29938,0.00012,28.36625]
[1777997030288,36.66,81506.18,1.0,-0.29938,0.00012,28.36625]
[1777997031079,36.66,81506.18,1.0,-0.29937,0.00012,28.36614]
[1777997031297,36.66,81506.18,1.0,-0.29937,0.00012,28.36614]
[1777997031754,36.66,81506.18,1.0,-0.29937,0.00012,28.36614]
[1777997031770,36.66,81506.18,1.0,-0.29937,0.00012,28.36614]
[1777997031853,36.66,81506.18,1.0,-0.29937,0.00012,28.36614]
[1777997032127,36.66,81503.73,1.0,-0.29966,0.00012,28.37739]
[1777997032227,36.66,81503.73,1.0,-0.29966,0.00012,28.37739]
[1777997032904,36.66,81503.73,1.0,-0.29966,0.00012,28.37739]
[1777997032974,36.66,81503.73,1.0,-0.29966,0.00012,28.37739]
[1777997033095,36.66,81503.74,1.0,-0.29965,0.00012,28.37725]
[1777997034679,36.66,81496.55,1.0,-0.30049,0.00012,28.41039]
[1777997034733,36.66,81496.55,1.0,-0.30049,0.00012,28.41039]
[1777997034968,36.66,81496.55,1.0,-0.30049,0.00012,28.41039]
[1777997035109,36.66,81496.4,1.0,-0.3005,0.00012,28.41094]
[1777997037140,36.66,81516.0,1.0,-0.29822,0.00012,28.31978]
[1777997038482,36.66,81516.0,1.0,-0.29822,0.00012,28.31972]
[1777997038600,36.66,81516.0,1.0,-0.29822,0.00012,28.31972]
[1777997038938,36.66,81516.0,1.0,-0.29822,0.00012,28.31972]
[1777997039136,36.66,81514.56,1.0,-0.29838,0.00012,28.32637]
[1777997039678,36.66,81514.56,1.0,-0.29838,0.00012,28.32637]
[1777997039693,36.66,81514.56,1.0,-0.29838,0.00012,28.32637]
[1777997039696,36.66,81514.56,1.0,-0.29838,0.00012,28.32637]
[1777997040146,36.65,81500.54,1.0,-0.30001,0.00012,28.39139]
[1777997040312,36.65,81500.54,1.0,-0.30001,0.00012,28.39139]
[1777997041150,36.65,81495.79,1.0,-0.30056,0.00012,28.41321]
[1777997042344,36.65,81494.14,1.0,-0.30075,0.00012,28.42068]
[1777997043165,36.65,81494.38,1.0,-0.30072,0.00012,28.41943]
[1777997043687,36.65,81494.38,1.0,-0.30072,0.00012,28.41943]
[1777997044171,36.65,81497.97,1.0,-0.30029,0.00012,28.40272]
[1777997050106,36.65,81503.23,1.0,-0.29967,0.00012,28.37783]
[1777997055259,36.65,81501.37,1.0,-0.29987,0.00012,28.38589]
[1777997058454,36.64,81508.97,1.0,-0.29898,0.00012,28.35033]
[1777997063478,36.64,81514.05,1.0,-0.29839,0.00012,28.32627]
[1777997068504,36.64,81515.8,1.0,-0.29818,0.00012,28.31785]
[1777997068698,36.64,81515.8,1.0,-0.29818,0.00012,28.31785]
[1777997068967,36.64,81516.25,1.0,-0.29812,0.00012,28.3157]
[1777997070737,36.64,81520.73,1.0,-0.2976,0.00012,28.29473]
[1777997072620,36.64,81520.38,1.0,-0.29763,0.00012,28.29296]
[1777997078192,36.64,81518.88,1.0,-0.2978,0.00012,28.29986]
[1777997078203,36.64,81518.88,1.0,-0.2978,0.00012,28.29986]
[1777997079376,36.64,81518.38,1.0,-0.29786,0.00012,28.30213]
[1777997080682,36.64,81518.38,1.0,-0.29786,0.00012,28.30213]
[1777997080869,36.64,81518.38,1.0,-0.29786,0.00012,28.30213]
[1777997080883,36.64,81518.38,1.0,-0.29786,0.00012,28.30213]
[1777997082590,36.64,81517.32,1.0,-0.29798,0.00012,28.30704]
[1777997082707,36.64,81517.32,1.0,-0.29798,0.00012,28.30704]
[1777997087761,36.64,81517.3,1.0,-0.29798,0.00012,28.30706]
[1777997087776,36.64,81517.3,1.0,-0.29798,0.00012,28.30706]
[1777997088593,36.64,81517.88,1.0,-0.29791,0.00012,28.30434]
[1777997088766,36.64,81517.88,1.0,-0.29791,0.00012,28.30434]
[1777997089902,36.64,81517.45,1.0,-0.29796,0.00012,28.30634]
[1777997090197,36.64,81517.45,1.0,-0.29796,0.00012,28.30634]
[1777997090211,36.64,81517.03,1.0,-0.29801,0.00012,28.3083]
[1777997090328,36.64,81517.03,1.0,-0.29801,0.00012,28.3083]
[1777997090929,36.64,81517.03,1.0,-0.29801,0.00012,28.3083]
[1777997091033,36.64,81517.03,1.0,-0.29801,0.00012,28.3083]
[1777997091091,36.64,81517.03,1.0,-0.29801,0.00012,28.3083]
[1777997091165,36.64,81527.83,1.0,-0.29676,0.00012,28.25774]
[1777997091295,36.64,81527.83,1.0,-0.29676,0.00012,28.25774]
[1777997092160,36.64,81541.92,1.0,-0.29513,0.00012,28.19143]
[1777997092756,36.64,81541.92,1.0,-0.29513,0.00012,28.19143]
[1777997092765,36.64,81541.92,1.0,-0.29513,0.00012,28.19143]
[1777997093119,36.64,81543.23,1.0,-0.29498,0.00012,28.18535]
[1777997094187,36.64,81543.23,1.0,-0.29498,0.00012,28.18535]
[1777997094220,36.64,81543.23,1.0,-0.29498,0.00012,28.18535]
[1777997094928,36.64,81542.38,1.0,-0.29508,0.00012,28.18949]
[1777997094973,36.64,81542.15,1.0,-0.29511,0.00012,28.19069]
[1777997096488,36.64,81542.15,1.0,-0.29511,0.00012,28.19069]
[1777997097164,36.64,81544.49,1.0,-0.29485,0.00012,28.17986]
[1777997099840,36.64,81548.04,1.0,-0.29445,0.00012,28.16331]
[1777997100058,36.64,81548.04,1.0,-0.29445,0.00012,28.16331]
[1777997100122,36.64,81547.63,1.0,-0.2945,0.00012,28.16539]
[1777997101011,36.64,81536.07,1.0,-0.29583,0.00012,28.22015]
[1777997102732,36.64,81538.04,1.0,-0.29561,0.00012,28.21086]
[1777997103193,36.65,81539.6,1.0,-0.29543,0.00012,28.20367]
[1777997104065,36.65,81539.6,1.0,-0.29543,0.00012,28.20367]
[1777997104078,36.65,81539.6,1.0,-0.29543,0.00012,28.20367]
[1777997104106,36.65,81539.6,1.0,-0.29543,0.00012,28.20367]
[1777997104167,36.65,81543.41,1.0,-0.29499,0.00012,28.18576]
[1777997105285,36.65,81543.41,1.0,-0.29499,0.00012,28.18576]
[1777997105325,36.65,81543.41,1.0,-0.29499,0.00012,28.18576]
[1777997105838,36.65,81543.41,1.0,-0.29499,0.00012,28.18576]
[1777997106323,36.65,81546.39,1.0,-0.29465,0.00012,28.17188]
[1777997106991,36.65,81546.39,1.0,-0.29465,0.00012,28.17188]
[1777997107209,36.65,81547.51,1.0,-0.29453,0.00012,28.16668]
[1777997108590,36.65,81550.37,1.0,-0.2942,0.00012,28.15323]
[1777997108643,36.65,81549.63,1.0,-0.29429,0.00012,28.15674]
[1777997109791,36.65,81549.63,1.0,-0.29429,0.00012,28.15674]
[1777997110369,36.65,81552.06,1.0,-0.29401,0.00012,28.14543]
[1777997113096,36.65,81558.37,1.0,-0.29329,0.00011,28.11568]
[1777997113105,36.65,81558.37,1.0,-0.29329,0.00011,28.11568]
[1777997113120,36.65,81558.3,1.0,-0.2933,0.00011,28.11615]
[1777997118614,36.65,81561.34,1.0,-0.29296,0.00011,28.10218]
[1777997120830,36.65,81562.89,1.0,-0.29279,0.00011,28.09505]
[1777997121142,36.65,81562.89,1.0,-0.29279,0.00011,28.09505]
[1777997121233,36.65,81562.89,1.0,-0.29279,0.00011,28.09505]
[1777997122204,36.66,81563.63,1.0,-0.29271,0.00011,28.09177]
[1777997123738,36.66,81548.82,1.0,-0.29442,0.00012,28.16245]
[1777997124323,36.66,81548.82,1.0,-0.29442,0.00012,28.16245]
[1777997124359,36.66,81548.82,1.0,-0.29442,0.00012,28.16245]
[1777997124691,36.66,81548.82,1.0,-0.29442,0.00012,28.16245]
[1777997124703,36.66,81548.82,1.0,-0.29442,0.00012,28.16245]
[1777997124742,36.66,81542.94,1.0,-0.2951,0.00012,28.19029]
[1777997127381,36.66,81542.93,1.0,-0.2951,0.00012,28.19038]
[1777997133804,36.66,81536.2,1.0,-0.29586,0.00012,28.21869]
[1777997138839,36.66,81537.87,1.0,-0.29567,0.00012,28.2108]
[1777997143878,36.66,81540.01,1.0,-0.29542,0.00012,28.20073]
[1777997145342,36.66,81540.01,1.0,-0.29542,0.00012,28.20073]
[1777997145354,36.66,81540.01,1.0,-0.29542,0.00012,28.20073]
[1777997146658,36.66,81539.78,1.0,-0.29545,0.00012,28.20182]
[1777997147578,36.66,81539.64,1.0,-0.29546,0.00012,28.20248]
[1777997153117,36.66,81539.73,1.0,-0.29545,0.00012,28.20205]
[1777997155672,36.66,81541.87,1.0,-0.29521,0.00012,28.19196]
[1777997155678,36.66,81541.87,1.0,-0.29521,0.00012,28.19196]
[1777997155790,36.66,81541.87,1.0,-0.29521,0.00012,28.19196]
[1777997155797,36.66,81541.87,1.0,-0.29521,0.00012,28.19196]
[1777997155848,36.66,81541.87,1.0,-0.29521,0.00012,28.19196]
[1777997155959,36.66,81550.3,1.0,-0.29424,0.00012,28.15211]
[1777997160994,36.66,81558.86,1.0,-0.29326,0.00011,28.11167]
[1777997161779,36.66,81558.86,1.0,-0.29326,0.00011,28.11167]
[1777997161790,36.66,81558.86,1.0,-0.29326,0.00011,28.11167]
[1777997166123,36.66,81561.86,1.0,-0.29292,0.00011,28.09779]
[1777997166242,36.66,81534.61,1.0,-0.29606,0.00012,28.22694]
[1777997166450,36.66,81534.61,1.0,-0.29606,0.00012,28.22694]
[1777997166500,36.66,81534.61,1.0,-0.29606,0.00012,28.22694]
[1777997167099,36.66,81534.61,1.0,-0.29606,0.00012,28.22694]
[1777997167184,36.66,81514.22,1.0,-0.29842,0.00012,28.32247]
[1777997167612,36.66,81514.22,1.0,-0.29842,0.00012,28.32247]
[1777997167643,36.66,81514.22,1.0,-0.29842,0.00012,28.32247]
[1777997167698,36.66,81514.22,1.0,-0.29842,0.00012,28.32247]
[1777997167935,36.66,81514.22,1.0,-0.29842,0.00012,28.32247]
[1777997168167,36.66,81514.22,1.0,-0.29842,0.00012,28.32247]
[1777997168182,36.66,81514.22,1.0,-0.29842,0.00012,28.32247]
[1777997168216,36.66,81508.93,1.0,-0.29903,0.00012,28.34704]
[1777997169053,36.66,81508.93,1.0,-0.29903,0.00012,28.34693]
[1777997170942,36.66,81509.24,1.0,-0.29899,0.00012,28.34535]
[1777997171259,36.66,81509.24,1.0,-0.29899,0.00012,28.34535]
[1777997171271,36.66,81509.24,1.0,-0.29899,0.00012,28.34535]
[1777997171967,36.66,81508.34,1.0,-0.29909,0.00012,28.34939]
[1777997172074,36.66,81508.22,1.0,-0.2991,0.00012,28.34981]
[1777997175599,36.66,81509.61,1.0,-0.29893,0.00012,28.34294]
[1777997175934,36.66,81509.61,1.0,-0.29893,0.00012,28.34294]
[1777997176103,36.66,81510.04,1.0,-0.29888,0.00012,28.34081]
[1777997177913,36.66,81513.6,1.0,-0.29846,0.00012,28.32412]
[1777997178117,36.65,81517.45,1.0,-0.29802,0.00012,28.30606]
[1777997179582,36.65,81519.83,1.0,-0.29774,0.00012,28.29486]
[1777997179595,36.65,81519.83,1.0,-0.29774,0.00012,28.29486]
[1777997180131,36.65,81525.72,1.0,-0.29705,0.00012,28.26722]
[1777997183998,36.65,81525.61,1.0,-0.29706,0.00012,28.26758]
[1777997184159,36.65,81525.06,1.0,-0.29713,0.00012,28.27011]
[1777997189194,36.65,81526.39,1.0,-0.29697,0.00012,28.26366]
[1777997189977,36.65,81526.39,1.0,-0.29697,0.00012,28.26366]
[1777997190124,36.65,81526.39,1.0,-0.29697,0.00012,28.26366]
[1777997190303,36.65,81526.39,1.0,-0.29697,0.00012,28.26366]
[1777997190235,36.65,81532.39,1.0,-0.29627,0.00012,28.23546]
[1777997192119,36.65,81532.39,1.0,-0.29626,0.00012,28.23203]
[1777997192138,36.65,81532.39,1.0,-0.29626,0.00012,28.23203]
[1777997192165,36.65,81532.39,1.0,-0.29626,0.00012,28.23203]
[1777997192406,36.65,81539.1,1.0,-0.29548,0.00012,28.20042]
[1777997193240,36.65,81539.13,1.0,-0.29548,0.00012,28.20031]
[1777997193831,36.65,81539.13,1.0,-0.29548,0.00012,28.20031]
[1777997194146,36.65,81539.13,1.0,-0.29548,0.00012,28.20031]
[1777997194858,36.65,81545.94,1.0,-0.29469,0.00012,28.16816]
[1777997194947,36.65,81545.94,1.0,-0.29469,0.00012,28.16816]
[1777997194953,36.65,81545.94,1.0,-0.29469,0.00012,28.16816]
[1777997195236,36.65,81547.11,1.0,-0.29456,0.00012,28.16267]
[1777997196030,36.65,81547.11,1.0,-0.29456,0.00012,28.16267]
[1777997196134,36.65,81547.11,1.0,-0.29456,0.00012,28.16267]
[1777997196603,36.65,81556.16,1.0,-0.29352,0.00011,28.11978]
[1777997197261,36.65,81568.28,1.0,-0.29213,0.00011,28.06204]
[1777997197613,36.65,81568.28,1.0,-0.29213,0.00011,28.06204]
[1777997197649,36.65,81568.28,1.0,-0.29213,0.00011,28.06204]
[1777997198186,36.65,81568.28,1.0,-0.29213,0.00011,28.06204]
[1777997198288,36.65,81571.18,1.0,-0.2918,0.00011,28.04827]
[1777997199050,36.65,81571.18,1.0,-0.2918,0.00011,28.04827]
[1777997199267,36.65,81571.18,1.0,-0.2918,0.00011,28.04843]
[1777997201689,36.66,81574.08,1.0,-0.29148,0.00011,28.0349]
[1777997202290,36.66,81574.01,1.0,-0.29149,0.00011,28.03543]
[1777997203295,36.66,81585.46,1.0,-0.29019,0.00011,27.98057]
[1777997204248,36.66,81585.46,1.0,-0.29019,0.00011,27.98057]
[1777997204321,36.66,81587.18,1.0,-0.28999,0.00011,27.97252]
[1777997206159,36.66,81587.18,1.0,-0.29,0.00011,27.97278]
[1777997206194,36.66,81587.18,1.0,-0.29,0.00011,27.97278]
[1777997206247,36.66,81587.18,1.0,-0.29,0.00011,27.97278]
[1777997206316,36.66,81581.94,1.0,-0.29061,0.00011,27.99828]
[1777997206812,36.66,81581.94,1.0,-0.29061,0.00011,27.99828]
[1777997207824,36.66,81574.13,1.0,-0.2915,0.00011,28.03603]
[1777997207855,36.66,81574.13,1.0,-0.2915,0.00011,28.03603]
[1777997209588,36.66,81563.38,1.0,-0.29274,0.00011,28.08779]
[1777997210307,36.66,81563.38,1.0,-0.29274,0.00011,28.08779]
[1777997210345,36.66,81563.69,1.0,-0.29271,0.00011,28.08646]
[1777997215366,36.67,81556.05,1.0,-0.2936,0.00011,28.12338]
[1777997216538,36.67,81556.3,1.0,-0.29358,0.00011,28.12243]
[1777997216555,36.67,81556.3,1.0,-0.29358,0.00011,28.12243]
[1777997217892,36.67,81556.16,1.0,-0.2936,0.00011,28.12309]
[1777997218380,36.67,81557.64,1.0,-0.29343,0.00011,28.11629]
[1777997220518,36.67,81564.53,1.0,-0.29265,0.00011,28.08374]
[1777997220531,36.67,81564.53,1.0,-0.29265,0.00011,28.08374]
[1777997220940,36.67,81564.53,1.0,-0.29265,0.00011,28.08374]
[1777997224103,36.67,81566.64,1.0,-0.29241,0.00011,28.07416]
[1777997224215,36.67,81566.64,1.0,-0.29241,0.00011,28.07416]
[1777997224297,36.67,81559.7,1.0,-0.29321,0.00011,28.10742]
[1777997225689,36.67,81544.79,1.0,-0.29493,0.00012,28.17826]
[1777997227290,36.67,81544.79,1.0,-0.29493,0.00012,28.17826]
[1777997228526,36.67,81541.66,1.0,-0.2953,0.00012,28.1932]
[1777997228605,36.68,81542.6,1.0,-0.29519,0.00012,28.18881]
[1777997230001,36.68,81542.6,1.0,-0.29519,0.00012,28.18881]
[1777997230022,36.68,81543.49,1.0,-0.29509,0.00012,28.1847]
[1777997231105,36.68,81543.49,1.0,-0.29509,0.00012,28.1847]
[1777997231283,36.68,81543.49,1.0,-0.29509,0.00012,28.1847]
[1777997231314,36.68,81543.49,1.0,-0.29509,0.00012,28.1847]
[1777997231358,36.68,81542.92,1.0,-0.29516,0.00012,28.18744]
[1777997231598,36.68,81542.92,1.0,-0.29516,0.00012,28.18744]
[1777997231615,36.68,81542.92,1.0,-0.29516,0.00012,28.18744]
[1777997232075,36.68,81542.92,1.0,-0.29516,0.00012,28.18744]
[1777997232124,36.68,81539.95,1.0,-0.2955,0.00012,28.20149]
[1777997232700,36.68,81539.95,1.0,-0.2955,0.00012,28.20149]
[1777997232749,36.68,81535.23,1.0,-0.29604,0.00012,28.22371]
[1777997235319,36.68,81534.82,1.0,-0.29609,0.00012,28.22566]
[1777997235347,36.68,81534.82,1.0,-0.29609,0.00012,28.22566]
[1777997235977,36.68,81535.19,1.0,-0.29605,0.00012,28.22392]
[1777997236565,36.68,81530.22,1.0,-0.29662,0.00012,28.24726]
[1777997236771,36.68,81528.17,1.0,-0.29686,0.00012,28.25687]
[1777997240142,36.68,81527.88,1.0,-0.29689,0.00012,28.25817]
[1777997240353,36.68,81526.77,1.0,-0.29702,0.00012,28.2633]
[1777997245380,36.67,81525.5,1.0,-0.29716,0.00012,28.26909]
[1777997247426,36.67,81524.32,1.0,-0.29729,0.00012,28.27452]
[1777997250688,36.67,81524.21,1.0,-0.2973,0.00012,28.27491]
[1777997250707,36.67,81524.21,1.0,-0.2973,0.00012,28.27491]
[1777997251139,36.67,81524.36,1.0,-0.29727,0.00012,28.27078]
[1777997253986,36.67,81524.69,1.0,-0.29723,0.00012,28.26919]
[1777997254015,36.67,81524.64,1.0,-0.29724,0.00012,28.26935]
[1777997254727,36.67,81524.64,1.0,-0.29724,0.00012,28.26935]
[1777997256046,36.67,81524.0,1.0,-0.29731,0.00012,28.27231]
[1777997256244,36.67,81524.21,1.0,-0.29728,0.00012,28.27128]
[1777997261702,36.67,81530.57,1.0,-0.29654,0.00012,28.2413]
[1777997264836,36.67,81535.63,1.0,-0.29596,0.00012,28.21751]
[1777997269581,36.67,81538.73,1.0,-0.29561,0.00012,28.20306]
[1777997269770,36.67,81538.73,1.0,-0.29561,0.00012,28.20306]
[1777997269786,36.67,81538.73,1.0,-0.29561,0.00012,28.20306]
[1777997269793,36.67,81538.73,1.0,-0.29561,0.00012,28.20306]
[1777997269832,36.67,81538.73,1.0,-0.29561,0.00012,28.20306]
[1777997269854,36.67,81535.21,1.0,-0.29601,0.00012,28.21963]
[1777997270898,36.67,81535.21,1.0,-0.29601,0.00012,28.21963]
[1777997270938,36.67,81523.51,1.0,-0.29736,0.00012,28.27454]
[1777997271550,36.67,81523.51,1.0,-0.29736,0.00012,28.27454]
[1777997271588,36.67,81523.51,1.0,-0.29736,0.00012,28.27454]
[1777997272256,36.67,81523.51,1.0,-0.29736,0.00012,28.27454]
[1777997272272,36.67,81523.51,1.0,-0.29736,0.00012,28.27454]
[1777997272348,36.67,81524.16,1.0,-0.29729,0.00012,28.27149]
[1777997273030,36.67,81524.16,1.0,-0.29729,0.00012,28.27149]
[1777997273067,36.67,81526.05,1.0,-0.29707,0.00012,28.26264]
[1777997273708,36.67,81526.05,1.0,-0.29707,0.00012,28.26264]
[1777997273795,36.67,81526.05,1.0,-0.29707,0.00012,28.26261]
[1777997277359,36.67,81525.64,1.0,-0.29712,0.00012,28.26448]
[1777997277370,36.67,81526.96,1.0,-0.29696,0.00012,28.25825]
[1777997278724,36.67,81526.96,1.0,-0.29696,0.00012,28.25825]
[1777997278784,36.67,81526.79,1.0,-0.29698,0.00012,28.25903]
[1777997279947,36.67,81526.79,1.0,-0.29698,0.00012,28.25903]
[1777997280047,36.67,81526.82,1.0,-0.29698,0.00012,28.25885]
[1777997280644,36.67,81526.82,1.0,-0.29698,0.00012,28.25885]
[1777997281250,36.67,81525.73,1.0,-0.2971,0.00012,28.26394]
[1777997282013,36.67,81525.73,1.0,-0.2971,0.00012,28.26394]
[1777997282403,36.67,81525.73,1.0,-0.2971,0.00012,28.26394]
[1777997282414,36.67,81525.73,1.0,-0.2971,0.00012,28.26394]
[1777997283051,36.67,81526.35,1.0,-0.29703,0.00012,28.26101]
[1777997288866,36.67,81531.96,1.0,-0.29638,0.00012,28.23471]
[1777997288931,36.67,81531.5,1.0,-0.29644,0.00012,28.23688]
[1777997294580,36.67,81531.15,1.0,-0.29648,0.00012,28.23855]
[1777997299978,36.67,81529.39,1.0,-0.29668,0.00012,28.24687]
[1777997305014,36.67,81528.15,1.0,-0.29683,0.00012,28.25273]
[1777997310048,36.67,81530.7,1.0,-0.29653,0.00012,28.24083]
[1777997315512,36.67,81531.64,1.0,-0.29641,0.00012,28.23312]
[1777997315600,36.67,81531.64,1.0,-0.29641,0.00012,28.23312]
[1777997317203,36.67,81532.18,1.0,-0.29635,0.00012,28.23065]
[1777997317392,36.67,81532.18,1.0,-0.29635,0.00012,28.23065]
[1777997319439,36.67,81525.87,1.0,-0.29708,0.00012,28.26027]
[1777997319469,36.67,81525.87,1.0,-0.29708,0.00012,28.26027]
[1777997319529,36.67,81524.29,1.0,-0.29726,0.00012,28.26766]
[1777997319542,36.67,81524.29,1.0,-0.29726,0.00012,28.26766]
[1777997320127,36.67,81521.91,1.0,-0.29754,0.00012,28.27878]
[1777997320804,36.67,81521.91,1.0,-0.29754,0.00012,28.27878]
[1777997321451,36.67,81510.67,1.0,-0.29884,0.00012,28.33111]
[1777997327446,36.67,81512.57,1.0,-0.29861,0.00012,28.32197]
[1777997332901,36.67,81511.95,1.0,-0.29867,0.00012,28.32447]
[1777997335126,36.67,81511.78,1.0,-0.29869,0.00012,28.32519]
[1777997335145,36.67,81511.78,1.0,-0.29869,0.00012,28.32519]
[1777997335579,36.67,81512.78,1.0,-0.29857,0.00012,28.32039]
[1777997336232,36.67,81509.7,1.0,-0.29893,0.00012,28.33463]
[1777997339698,36.67,81506.08,1.0,-0.29934,0.00012,28.35125]
[1777997339751,36.67,81506.08,1.0,-0.29934,0.00012,28.35125]
[1777997339876,36.67,81506.08,1.0,-0.29934,0.00012,28.35125]
[1777997339885,36.67,81506.08,1.0,-0.29934,0.00012,28.35125]
[1777997340260,36.67,81506.31,1.0,-0.29931,0.00012,28.34997]
[1777997340855,36.67,81506.31,1.0,-0.29931,0.00012,28.34997]
[1777997341402,36.67,81506.31,1.0,-0.29931,0.00012,28.34997]
[1777997343440,36.66,81491.31,1.0,-0.30104,0.00012,28.4189]
[1777997348442,36.66,81486.57,1.0,-0.30158,0.00012,28.44004]
[1777997353453,36.66,81485.23,1.0,-0.30172,0.00012,28.44529]
[1777997358457,36.65,81488.34,1.0,-0.30133,0.00012,28.43011]
[1777997359839,36.65,81487.56,1.0,-0.30142,0.00012,28.43336]
[1777997359847,36.65,81487.56,1.0,-0.30142,0.00012,28.43336]
[1777997360793,36.65,81487.92,1.0,-0.30137,0.00012,28.43153]
[1777997360820,36.65,81487.92,1.0,-0.30137,0.00012,28.43153]
[1777997361452,36.65,81499.72,1.0,-0.29999,0.00012,28.37693]
[1777997363360,36.65,81502.05,1.0,-0.29972,0.00012,28.36597]
[1777997363460,36.65,81500.71,1.0,-0.29987,0.00012,28.37206]
[1777997366224,36.65,81499.82,1.0,-0.29997,0.00012,28.37597]
[1777997366442,36.64,81498.38,1.0,-0.30013,0.00012,28.38252]
[1777997371253,36.64,81498.62,1.0,-0.3001,0.00012,28.38095]
[1777997371482,36.64,81500.81,1.0,-0.29982,0.00012,28.36733]
[1777997371971,36.64,81500.81,1.0,-0.29982,0.00012,28.36733]
[1777997371979,36.64,81500.81,1.0,-0.29982,0.00012,28.36733]
[1777997372008,36.64,81500.81,1.0,-0.29982,0.00012,28.36733]
[1777997372486,36.64,81500.81,1.0,-0.29982,0.00012,28.36722]
[1777997377521,36.64,81499.18,1.0,-0.3,0.00012,28.37429]
[1777997379174,36.64,81498.6,1.0,-0.30006,0.00012,28.37688]
[1777997379534,36.64,81494.41,1.0,-0.30055,0.00012,28.39615]
[1777997379758,36.64,81494.41,1.0,-0.30055,0.00012,28.39615]
[1777997379788,36.64,81494.41,1.0,-0.30055,0.00012,28.39615]
[1777997380088,36.64,81494.41,1.0,-0.30055,0.00012,28.39615]
[1777997380541,36.64,81493.01,1.0,-0.30071,0.00012,28.40249]
[1777997380959,36.64,81493.01,1.0,-0.30071,0.00012,28.40249]
[1777997381146,36.64,81493.01,1.0,-0.30071,0.00012,28.40249]
[1777997381290,36.64,81493.01,1.0,-0.30071,0.00012,28.40249]
[1777997381418,36.64,81493.01,1.0,-0.30071,0.00012,28.40249]
[1777997381429,36.64,81493.01,1.0,-0.30071,0.00012,28.40249]
[1777997381548,36.64,81491.84,1.0,-0.30084,0.00012,28.40777]
[1777997381709,36.64,81491.84,1.0,-0.30084,0.00012,28.40777]
[1777997383874,36.64,81476.65,1.0,-0.30261,0.00012,28.47742]
[1777997384073,36.64,81476.65,1.0,-0.30261,0.00012,28.47742]
[1777997384083,36.64,81476.65,1.0,-0.30261,0.00012,28.47742]
[1777997384499,36.63,81476.59,1.0,-0.30261,0.00012,28.47735]
[1777997384778,36.63,81476.59,1.0,-0.30261,0.00012,28.47735]
[1777997387038,36.63,81472.39,1.0,-0.3031,0.00012,28.49643]
[1777997389473,36.63,81472.39,1.0,-0.3031,0.00012,28.4965]
[1777997390688,36.63,81467.76,1.0,-0.30364,0.00012,28.51776]
[1777997390729,36.63,81467.76,1.0,-0.30364,0.00012,28.51776]
[1777997391069,36.63,81467.76,1.0,-0.30364,0.00012,28.51776]
[1777997391099,36.63,81467.76,1.0,-0.30364,0.00012,28.51776]
[1777997391153,36.63,81467.76,1.0,-0.30364,0.00012,28.51776]
[1777997391184,36.63,81467.76,1.0,-0.30364,0.00012,28.51776]
[1777997391201,36.63,81467.76,1.0,-0.30364,0.00012,28.51776]
[1777997391271,36.63,81467.76,1.0,-0.30364,0.00012,28.51776]
[1777997391376,36.63,81467.76,1.0,-0.30364,0.00012,28.51776]
[1777997391562,36.64,81466.82,1.0,-0.30375,0.00012,28.52208]
[1777997394250,36.64,81458.84,1.0,-0.30469,0.00012,28.55837]
[1777997394269,36.64,81453.55,1.0,-0.30531,0.00012,28.58232]
[1777997400258,36.63,81454.62,1.0,-0.30518,0.00012,28.57738]
[1777997403200,36.63,81453.36,1.0,-0.30533,0.00012,28.58302]
[1777997403514,36.63,81455.61,1.0,-0.30506,0.00012,28.57281]
[1777997406344,36.63,81458.14,1.0,-0.30477,0.00012,28.56132]
[1777997406564,36.63,81457.77,1.0,-0.30481,0.00012,28.56299]
[1777997406711,36.63,81457.77,1.0,-0.30481,0.00012,28.56299]
[1777997407074,36.63,81457.77,1.0,-0.30481,0.00012,28.56299]
[1777997407116,36.63,81457.77,1.0,-0.30481,0.00012,28.56299]
[1777997407373,36.63,81457.77,1.0,-0.30481,0.00012,28.56299]
[1777997407459,36.63,81457.77,1.0,-0.30481,0.00012,28.56299]
[1777997407528,36.63,81455.08,1.0,-0.30513,0.00012,28.57516]
[1777997407628,36.63,81455.08,1.0,-0.30513,0.00012,28.57516]
[1777997407682,36.63,81455.08,1.0,-0.30513,0.00012,28.57516]
[1777997407832,36.63,81455.08,1.0,-0.30513,0.00012,28.57516]
[1777997407872,36.63,81455.08,1.0,-0.30513,0.00012,28.57516]
[1777997408030,36.63,81455.08,1.0,-0.30513,0.00012,28.57516]
[1777997408057,36.63,81455.08,1.0,-0.30513,0.00012,28.57516]
[1777997408259,36.63,81455.08,1.0,-0.30513,0.00012,28.57516]
[1777997408296,36.63,81455.08,1.0,-0.30513,0.00012,28.57516]
[1777997408532,36.63,81455.08,1.0,-0.30513,0.00012,28.57516]
[1777997408569,36.63,81455.08,1.0,-0.30513,0.00012,28.57516]
[1777997408581,36.63,81455.08,1.0,-0.30513,0.00012,28.57516]
[1777997408548,36.63,81434.59,1.0,-0.30753,0.00012,28.66735]
[1777997408789,36.63,81435.04,1.0,-0.30748,0.00012,28.66534]
[1777997410020,36.63,81435.04,1.0,-0.30748,0.00012,28.66534]
[1777997410031,36.63,81435.04,1.0,-0.30748,0.00012,28.66534]
[1777997410556,36.63,81435.82,1.0,-0.30738,0.00012,28.66171]
[1777997412113,36.63,81433.33,1.0,-0.30768,0.00012,28.67279]
[1777997412134,36.63,81433.33,1.0,-0.30768,0.00012,28.67279]
[1777997412508,36.63,81427.34,1.0,-0.30838,0.00012,28.69966]
[1777997415508,36.64,81437.5,1.0,-0.3072,0.00012,28.65462]
[1777997420533,36.64,81435.23,1.0,-0.30748,0.00012,28.66531]
[1777997422624,36.64,81423.81,1.0,-0.30883,0.00012,28.71665]
[1777997423076,36.64,81423.81,1.0,-0.30883,0.00012,28.71665]
[1777997423499,36.64,81416.51,1.0,-0.3097,0.00012,28.74913]
[1777997428503,36.64,81412.51,1.0,-0.31017,0.00012,28.76703]
[1777997430625,36.64,81423.95,1.0,-0.30883,0.00012,28.71655]
[1777997435641,36.65,81414.58,1.0,-0.30993,0.00012,28.75515]
[1777997436011,36.65,81414.58,1.0,-0.30993,0.00012,28.75515]
[1777997436026,36.65,81414.58,1.0,-0.30993,0.00012,28.75515]
[1777997436065,36.65,81414.58,1.0,-0.30993,0.00012,28.75515]
[1777997436117,36.65,81414.58,1.0,-0.30993,0.00012,28.75515]
[1777997436217,36.65,81413.13,1.0,-0.3101,0.00012,28.76156]
[1777997436621,36.65,81413.13,1.0,-0.3101,0.00012,28.76156]
[1777997436938,36.65,81413.13,1.0,-0.3101,0.00012,28.76162]
[1777997441973,36.65,81409.38,1.0,-0.31055,0.00012,28.7784]
[1777997444710,36.65,81412.91,1.0,-0.31014,0.00012,28.76293]
[1777997446646,36.65,81415.11,1.0,-0.30988,0.00012,28.75333]
[1777997446688,36.65,81415.11,1.0,-0.30988,0.00012,28.75333]
[1777997446806,36.65,81415.11,1.0,-0.30988,0.00012,28.75333]
[1777997446818,36.65,81415.11,1.0,-0.30988,0.00012,28.75333]
[1777997447136,36.65,81419.26,1.0,-0.30939,0.00012,28.73502]
[1777997450314,36.65,81428.81,1.0,-0.30828,0.00012,28.69299]
[1777997456025,36.65,81422.44,1.0,-0.30904,0.00012,28.72181]
[1777997456067,36.65,81422.44,1.0,-0.30904,0.00012,28.72181]
[1777997456081,36.65,81422.76,1.0,-0.309,0.00012,28.72049]
[1777997459098,36.66,81430.45,1.0,-0.3081,0.00012,28.68649]
[1777997459530,36.66,81430.44,1.0,-0.30811,0.00012,28.68681]
[1777997460865,36.66,81434.33,1.0,-0.30766,0.00012,28.66959]
[1777997460867,36.66,81434.33,1.0,-0.30766,0.00012,28.66959]
[1777997460874,36.66,81434.33,1.0,-0.30766,0.00012,28.66959]
[1777997460882,36.66,81434.33,1.0,-0.30766,0.00012,28.66959]
[1777997462197,36.66,81434.33,1.0,-0.30766,0.00012,28.66974]
[1777997465015,36.66,81434.01,1.0,-0.30771,0.00012,28.67163]
[1777997466924,36.66,81436.71,1.0,-0.30739,0.00012,28.65972]
[1777997467168,36.66,81436.71,1.0,-0.30739,0.00012,28.65972]
[1777997467583,36.66,81441.44,1.0,-0.30685,0.00012,28.63889]
[1777997470995,36.67,81450.54,1.0,-0.30579,0.00012,28.59827]
[1777997471144,36.67,81450.54,1.0,-0.30579,0.00012,28.59827]
[1777997471151,36.67,81450.54,1.0,-0.30579,0.00012,28.59827]
[1777997471167,36.67,81450.54,1.0,-0.30579,0.00012,28.59827]
[1777997471418,36.67,81451.35,1.0,-0.30569,0.00012,28.59461]
[1777997471833,36.67,81451.35,1.0,-0.30569,0.00012,28.59461]
[1777997473415,36.67,81451.35,1.0,-0.30569,0.00012,28.59461]
[1777997473424,36.67,81451.35,1.0,-0.30569,0.00012,28.59461]
[1777997473457,36.67,81442.95,1.0,-0.30668,0.00012,28.63242]
[1777997474897,36.67,81442.95,1.0,-0.30668,0.00012,28.63243]
[1777997475590,36.67,81442.95,1.0,-0.30668,0.00012,28.63243]
[1777997481613,36.67,81443.27,1.0,-0.30664,0.00012,28.63082]
[1777997482143,36.67,81442.54,1.0,-0.30672,0.00012,28.63405]
[1777997482186,36.67,81442.54,1.0,-0.30672,0.00012,28.63405]
[1777997482372,36.67,81442.54,1.0,-0.30672,0.00012,28.63405]
[1777997482472,36.66,81453.83,1.0,-0.30539,0.00012,28.5832]
[1777997483013,36.66,81453.83,1.0,-0.30539,0.00012,28.5832]
[1777997483430,36.66,81453.83,1.0,-0.30539,0.00012,28.5832]
[1777997483454,36.66,81453.83,1.0,-0.30539,0.00012,28.5832]
[1777997483461,36.66,81453.83,1.0,-0.30539,0.00012,28.5832]
[1777997483483,36.66,81453.83,1.0,-0.30539,0.00012,28.5832]
[1777997484240,36.66,81463.01,1.0,-0.30432,0.00012,28.54166]
[1777997484264,36.66,81463.01,1.0,-0.30432,0.00012,28.54166]
[1777997484274,36.66,81463.01,1.0,-0.30432,0.00012,28.54166]
[1777997485092,36.67,81467.07,1.0,-0.30385,0.00012,28.52326]
[1777997485112,36.67,81467.07,1.0,-0.30385,0.00012,28.52326]
[1777997485755,36.67,81467.07,1.0,-0.30385,0.00012,28.52331]
[1777997485785,36.67,81467.07,1.0,-0.30385,0.00012,28.52331]
[1777997486404,36.67,81467.07,1.0,-0.30385,0.00012,28.52331]
[1777997486591,36.67,81463.76,1.0,-0.30424,0.00012,28.5384]
[1777997487800,36.67,81462.79,1.0,-0.30435,0.00012,28.54284]
[1777997487820,36.67,81462.79,1.0,-0.30435,0.00012,28.54284]
[1777997487833,36.67,81462.79,1.0,-0.30435,0.00012,28.54284]
[1777997488416,36.67,81462.79,1.0,-0.30435,0.00012,28.54284]
[1777997488448,36.67,81462.79,1.0,-0.30435,0.00012,28.54284]
[1777997488550,36.67,81461.34,1.0,-0.30452,0.00012,28.54944]
[1777997489653,36.67,81461.34,1.0,-0.30452,0.00012,28.54944]
[1777997490321,36.67,81462.29,1.0,-0.30441,0.00012,28.54519]
[1777997492105,36.67,81464.91,1.0,-0.30409,0.00012,28.52997]
[1777997492334,36.67,81466.57,1.0,-0.3039,0.00012,28.52247]
[1777997494242,36.67,81465.97,1.0,-0.30397,0.00012,28.52524]
[1777997494260,36.67,81465.97,1.0,-0.30397,0.00012,28.52524]
[1777997494350,36.67,81466.36,1.0,-0.30392,0.00012,28.52351]
[1777997499386,36.67,81468.98,1.0,-0.30362,0.00012,28.51178]
[1777997503058,36.67,81473.02,1.0,-0.30315,0.00012,28.49351]
[1777997503071,36.67,81473.02,1.0,-0.30315,0.00012,28.49351]
[1777997508078,36.67,81474.91,1.0,-0.30294,0.00012,28.48515]
[1777997511737,36.67,81469.81,1.0,-0.30354,0.00012,28.50861]
[1777997512644,36.67,81469.81,1.0,-0.30354,0.00012,28.50861]
[1777997514327,36.67,81470.16,1.0,-0.3035,0.00012,28.50708]
[1777997514340,36.67,81470.16,1.0,-0.3035,0.00012,28.50708]
[1777997515492,36.67,81464.9,1.0,-0.30411,0.00012,28.53102]
[1777997515662,36.67,81460.19,1.0,-0.30467,0.00012,28.55246]
[1777997516777,36.67,81459.34,1.0,-0.30477,0.00012,28.55638]
[1777997518757,36.67,81447.56,1.0,-0.30616,0.00012,28.60997]
[1777997521969,36.68,81446.76,1.0,-0.30627,0.00012,28.61415]
[1777997522645,36.68,81459.44,1.0,-0.30478,0.00012,28.55696]
[1777997524052,36.68,81459.44,1.0,-0.30479,0.00012,28.55726]
[1777997524622,36.68,81465.37,1.0,-0.3041,0.00012,28.53055]
[1777997525144,36.68,81465.37,1.0,-0.3041,0.00012,28.53055]
[1777997525166,36.68,81465.37,1.0,-0.3041,0.00012,28.53055]
[1777997525183,36.68,81465.37,1.0,-0.3041,0.00012,28.53055]
[1777997525568,36.68,81465.37,1.0,-0.3041,0.00012,28.53073]
[1777997526149,36.68,81465.37,1.0,-0.3041,0.00012,28.53073]
[1777997526699,36.68,81467.27,1.0,-0.30389,0.00012,28.52229]
[1777997526865,36.68,81467.27,1.0,-0.30389,0.00012,28.52229]
[1777997526948,36.68,81467.27,1.0,-0.30389,0.00012,28.52229]
[1777997527077,36.68,81467.27,1.0,-0.30389,0.00012,28.52229]
[1777997527112,36.68,81467.27,1.0,-0.30389,0.00012,28.52229]
[1777997527293,36.68,81467.27,1.0,-0.30389,0.00012,28.52229]
[1777997527341,36.68,81467.27,1.0,-0.30389,0.00012,28.52229]
[1777997527612,36.68,81468.85,1.0,-0.3037,0.00012,28.51511]
[1777997528888,36.68,81468.85,1.0,-0.3037,0.00012,28.51512]
[1777997529658,36.68,81467.6,1.0,-0.30385,0.00012,28.52082]
[1777997529929,36.68,81467.6,1.0,-0.30385,0.00012,28.52082]
[1777997530311,36.68,81467.6,1.0,-0.30385,0.00012,28.52082]
[1777997530670,36.68,81477.99,1.0,-0.30263,0.00012,28.4735]
[1777997530954,36.68,81477.99,1.0,-0.30263,0.00012,28.4735]
[1777997531670,36.68,81479.12,1.0,-0.3025,0.00012,28.46835]
[1777997531895,36.68,81479.12,1.0,-0.3025,0.00012,28.46835]
[1777997531974,36.68,81479.12,1.0,-0.3025,0.00012,28.46835]
[1777997532592,36.68,81479.12,1.0,-0.3025,0.00012,28.46835]
[1777997532693,36.68,81479.88,1.0,-0.30242,0.00012,28.46493]
[1777997533185,36.68,81479.88,1.0,-0.30242,0.00012,28.46493]
[1777997533463,36.68,81479.88,1.0,-0.30242,0.00012,28.46493]
[1777997534947,36.68,81482.21,1.0,-0.30215,0.00012,28.45441]
[1777997535637,36.68,81483.25,1.0,-0.30203,0.00012,28.44973]
[1777997536100,36.68,81483.25,1.0,-0.30203,0.00012,28.44973]
[1777997536948,36.68,81485.37,1.0,-0.30178,0.00012,28.4401]
[1777997537652,36.69,81484.46,1.0,-0.30189,0.00012,28.44438]
[1777997538985,36.69,81484.66,1.0,-0.30187,0.00012,28.44356]
[1777997539666,36.69,81484.09,1.0,-0.30194,0.00012,28.44628]
[1777997540627,36.69,81484.09,1.0,-0.30194,0.00012,28.44628]
[1777997541013,36.69,81478.98,1.0,-0.30254,0.00012,28.46977]
[1777997546715,36.69,81476.93,1.0,-0.30279,0.00012,28.47962]
[1777997548998,36.69,81479.92,1.0,-0.30244,0.00012,28.46615]
[1777997549011,36.69,81479.92,1.0,-0.30244,0.00012,28.46615]
[1777997554771,36.69,81475.85,1.0,-0.30292,0.00012,28.4819]
[1777997556829,36.69,81478.46,1.0,-0.30262,0.00012,28.47018]
[1777997556837,36.69,81478.46,1.0,-0.30262,0.00012,28.47018]
[1777997556931,36.69,81478.46,1.0,-0.30262,0.00012,28.47018]
[1777997556978,36.69,81478.46,1.0,-0.30262,0.00012,28.47018]
[1777997557253,36.69,81478.37,1.0,-0.30263,0.00012,28.47059]
[1777997558429,36.69,81478.37,1.0,-0.30263,0.00012,28.47059]
[1777997558453,36.69,81478.37,1.0,-0.30263,0.00012,28.47059]
[1777997559226,36.7,81487.52,1.0,-0.30157,0.00012,28.42891]
[1777997559424,36.7,81486.09,1.0,-0.30174,0.00012,28.43561]
[1777997559805,36.7,81486.09,1.0,-0.30174,0.00012,28.43561]
[1777997559817,36.7,81486.09,1.0,-0.30174,0.00012,28.43561]
[1777997559843,36.7,81486.09,1.0,-0.30174,0.00012,28.43561]
[1777997559892,36.7,81485.66,1.0,-0.30179,0.00012,28.43758]
[1777997561250,36.7,81485.66,1.0,-0.30179,0.00012,28.43758]
[1777997561743,36.7,81482.87,1.0,-0.30212,0.00012,28.45064]
[1777997562367,36.7,81482.87,1.0,-0.30212,0.00012,28.45064]
[1777997563268,36.7,81482.87,1.0,-0.30212,0.00012,28.45077]
[1777997563337,36.7,81480.55,1.0,-0.30239,0.00012,28.46139]
[1777997566665,36.7,81480.55,1.0,-0.30239,0.00012,28.46151]
[1777997567467,36.7,81470.75,1.0,-0.30355,0.00012,28.50663]
[1777997572619,36.7,81466.62,1.0,-0.30404,0.00012,28.52572]
[1777997576006,36.7,81459.96,1.0,-0.30482,0.00012,28.55598]
[1777997576074,36.7,81462.6,1.0,-0.30451,0.00012,28.54406]
[1777997581603,36.7,81463.02,1.0,-0.30446,0.00012,28.54227]
[1777997586261,36.7,81464.11,1.0,-0.30434,0.00012,28.53749]
[1777997586267,36.7,81464.11,1.0,-0.30434,0.00012,28.53749]
[1777997590819,36.71,81464.94,1.0,-0.30425,0.00012,28.53388]
[1777997591562,36.71,81464.94,1.0,-0.30425,0.00012,28.53388]
[1777997597077,36.71,81468.56,1.0,-0.30383,0.00012,28.51773]
[1777997601153,36.71,81473.02,1.0,-0.30331,0.00012,28.49761]
[1777997601404,36.71,81473.02,1.0,-0.30331,0.00012,28.49761]
[1777997601414,36.71,81473.02,1.0,-0.30331,0.00012,28.49761]
[1777997601674,36.71,81465.24,1.0,-0.30422,0.00012,28.53308]
[1777997602019,36.71,81465.24,1.0,-0.30422,0.00012,28.53308]
[1777997603822,36.71,81451.94,1.0,-0.30579,0.00012,28.59343]
[1777997604486,36.71,81451.94,1.0,-0.30579,0.00012,28.59343]
[1777997604498,36.71,81451.94,1.0,-0.30579,0.00012,28.59343]
[1777997604679,36.71,81454.63,1.0,-0.30547,0.00012,28.58138]
[1777997605721,36.71,81454.63,1.0,-0.30547,0.00012,28.58138]
[1777997605741,36.71,81454.48,1.0,-0.30549,0.00012,28.58213]
[1777997607741,36.71,81454.92,1.0,-0.30544,0.00012,28.58021]
[1777997607764,36.71,81454.92,1.0,-0.30544,0.00012,28.58021]
[1777997608323,36.71,81454.45,1.0,-0.3055,0.00012,28.5824]
[1777997608706,36.71,81453.18,1.0,-0.30565,0.00012,28.58819]
[1777997614196,36.71,81455.73,1.0,-0.30533,0.00012,28.57318]
[1777997619236,36.71,81455.63,1.0,-0.30534,0.00012,28.57347]
[1777997622722,36.71,81458.63,1.0,-0.30499,0.00012,28.55987]
[1777997622732,36.71,81458.63,1.0,-0.30499,0.00012,28.55987]
[1777997622766,36.71,81458.63,1.0,-0.30499,0.00012,28.55987]
[1777997622791,36.71,81459.35,1.0,-0.3049,0.00012,28.55657]
[1777997623015,36.71,81459.35,1.0,-0.3049,0.00012,28.55657]
[1777997623784,36.71,81470.44,1.0,-0.30361,0.00012,28.50628]
[1777997628795,36.71,81472.01,1.0,-0.30343,0.00012,28.49927]
[1777997630058,36.71,81468.82,1.0,-0.3038,0.00012,28.51382]
[1777997632047,36.71,81463.39,1.0,-0.30443,0.00012,28.53845]
[1777997637291,36.71,81470.49,1.0,-0.3036,0.00012,28.50625]
[1777997637361,36.71,81470.47,1.0,-0.30361,0.00012,28.50636]
[1777997642155,36.71,81468.36,1.0,-0.30386,0.00012,28.51601]
[1777997642185,36.71,81468.36,1.0,-0.30386,0.00012,28.51601]
[1777997643930,36.71,81463.59,1.0,-0.30441,0.00012,28.53763]
[1777997643956,36.71,81463.59,1.0,-0.30441,0.00012,28.53763]
[1777997648966,36.71,81459.19,1.0,-0.30492,0.00012,28.55738]
[1777997649056,36.71,81459.19,1.0,-0.30492,0.00012,28.55738]
[1777997649086,36.71,81459.19,1.0,-0.30492,0.00012,28.55738]
[1777997649093,36.71,81459.19,1.0,-0.30492,0.00012,28.55738]
[1777997649391,36.71,81459.19,1.0,-0.30492,0.00012,28.55738]
[1777997649448,36.71,81459.08,1.0,-0.30494,0.00012,28.55783]
[1777997650220,36.71,81459.08,1.0,-0.30494,0.00012,28.55783]
[1777997655490,36.71,81459.6,1.0,-0.30487,0.00012,28.55517]
[1777997656598,36.71,81459.6,1.0,-0.30487,0.00012,28.55517]
[1777997656617,36.71,81459.6,1.0,-0.30487,0.00012,28.55517]
[1777997658566,36.71,81464.01,1.0,-0.30435,0.00012,28.53512]
[1777997660039,36.71,81462.59,1.0,-0.30451,0.00012,28.54149]
[1777997660313,36.71,81462.59,1.0,-0.30451,0.00012,28.54149]
[1777997660525,36.71,81462.59,1.0,-0.30451,0.00012,28.54145]
[1777997661902,36.71,81462.02,1.0,-0.30458,0.00012,28.54398]
[1777997661950,36.71,81462.02,1.0,-0.30458,0.00012,28.54398]
[1777997662001,36.71,81462.02,1.0,-0.30458,0.00012,28.54398]
[1777997662007,36.71,81462.02,1.0,-0.30458,0.00012,28.54398]
[1777997662262,36.71,81462.02,1.0,-0.30458,0.00012,28.54398]
[1777997662421,36.71,81462.02,1.0,-0.30458,0.00012,28.54398]
[1777997662539,36.71,81462.03,1.0,-0.30458,0.00012,28.54389]
[1777997663571,36.71,81462.03,1.0,-0.30458,0.00012,28.54389]
[1777997663586,36.71,81462.03,1.0,-0.30458,0.00012,28.54389]
[1777997663751,36.71,81446.7,1.0,-0.30638,0.00012,28.6132]
[1777997664890,36.71,81446.7,1.0,-0.30638,0.00012,28.61337]
[1777997665770,36.71,81443.58,1.0,-0.30675,0.00012,28.62752]
[1777997670825,36.71,81444.11,1.0,-0.30671,0.00012,28.62587]
[1777997676438,36.72,81449.03,1.0,-0.30613,0.00012,28.60129]
[1777997678024,36.72,81445.25,1.0,-0.30659,0.00012,28.61861]
[1777997678651,36.72,81445.25,1.0,-0.30659,0.00012,28.61879]
[1777997679718,36.72,81445.25,1.0,-0.30659,0.00012,28.61879]
[1777997680544,36.72,81447.72,1.0,-0.3063,0.00012,28.6077]
[1777997685554,36.72,81449.5,1.0,-0.30609,0.00012,28.59968]
[1777997688987,36.72,81446.65,1.0,-0.30643,0.00012,28.61247]
[1777997689430,36.72,81446.65,1.0,-0.30643,0.00012,28.61247]
[1777997689501,36.72,81446.65,1.0,-0.30643,0.00012,28.61247]
[1777997689729,36.72,81445.73,1.0,-0.30653,0.00012,28.61659]
[1777997690706,36.72,81445.73,1.0,-0.30653,0.00012,28.61659]
[1777997690762,36.72,81445.73,1.0,-0.30653,0.00012,28.61659]
[1777997690856,36.72,81424.87,1.0,-0.30899,0.00012,28.70973]
[1777997691402,36.72,81424.87,1.0,-0.30899,0.00012,28.70973]
[1777997691743,36.72,81424.87,1.0,-0.30899,0.00012,28.70981]
[1777997692627,36.72,81424.87,1.0,-0.30899,0.00012,28.70981]
[1777997692652,36.72,81424.87,1.0,-0.30899,0.00012,28.70981]
[1777997692708,36.72,81424.87,1.0,-0.30899,0.00012,28.70981]
[1777997692758,36.72,81424.87,1.0,-0.30899,0.00012,28.70981]
[1777997692806,36.72,81418.12,1.0,-0.30979,0.00012,28.73974]
[1777997695528,36.72,81417.53,1.0,-0.30986,0.00012,28.74244]
[1777997695549,36.72,81417.53,1.0,-0.30986,0.00012,28.74244]
[1777997695771,36.72,81412.5,1.0,-0.31045,0.00012,28.76465]
[1777997698004,36.72,81413.09,1.0,-0.31038,0.00012,28.7621]
[1777997698139,36.72,81413.09,1.0,-0.31038,0.00012,28.7621]
[1777997698788,36.72,81413.09,1.0,-0.31038,0.00012,28.7621]
[1777997699888,36.72,81425.11,1.0,-0.30897,0.00012,28.70905]
[1777997701969,36.72,81422.97,1.0,-0.30922,0.00012,28.71865]
[1777997702820,36.72,81422.97,1.0,-0.30923,0.00012,28.71872]
[1777997703156,36.72,81422.97,1.0,-0.30923,0.00012,28.71872]
[1777997703833,36.73,81423.44,1.0,-0.30917,0.00012,28.71671]
[1777997707364,36.73,81426.41,1.0,-0.30883,0.00012,28.70375]
[1777997707379,36.73,81426.41,1.0,-0.30883,0.00012,28.70375]
[1777997710577,36.73,81425.61,1.0,-0.30893,0.00012,28.70755]
[1777997710623,36.73,81425.61,1.0,-0.30893,0.00012,28.70755]
[1777997710874,36.73,81425.61,1.0,-0.30893,0.00012,28.70755]
[1777997710887,36.73,81416.23,1.0,-0.31003,0.00012,28.7491]
[1777997712625,36.73,81416.23,1.0,-0.31004,0.00012,28.74917]
[1777997712891,36.73,81411.24,1.0,-0.31063,0.00012,28.77119]
[1777997713244,36.73,81411.24,1.0,-0.31063,0.00012,28.77119]
[1777997713897,36.73,81411.94,1.0,-0.31054,0.00012,28.76813]
[1777997714924,36.73,81412.9,1.0,-0.31043,0.00012,28.76394]
[1777997720015,36.73,81411.1,1.0,-0.31065,0.00012,28.77201]
[1777997722717,36.73,81407.3,1.0,-0.3111,0.00012,28.78874]
[1777997722724,36.73,81407.3,1.0,-0.3111,0.00012,28.78874]
[1777997722728,36.73,81404.23,1.0,-0.31146,0.00012,28.8022]
[1777997723487,36.73,81404.23,1.0,-0.31146,0.00012,28.8022]
[1777997723558,36.73,81404.96,1.0,-0.31137,0.00012,28.799]
[1777997724807,36.73,81404.96,1.0,-0.31137,0.00012,28.799]
[1777997724820,36.73,81404.96,1.0,-0.31137,0.00012,28.799]
[1777997724897,36.73,81404.59,1.0,-0.31142,0.00012,28.80062]
[1777997725896,36.73,81404.59,1.0,-0.31142,0.00012,28.80062]
[1777997726580,36.73,81403.21,1.0,-0.31158,0.00012,28.80666]
[1777997726592,36.73,81403.21,1.0,-0.31158,0.00012,28.80666]
[1777997726881,36.73,81386.72,1.0,-0.31353,0.00012,28.87848]
[1777997727800,36.73,81383.29,1.0,-0.31394,0.00012,28.89326]
[1777997728377,36.73,81383.29,1.0,-0.31394,0.00012,28.89326]
[1777997729149,36.73,81383.2,1.0,-0.31395,0.00012,28.89365]
[1777997730646,36.73,81390.32,1.0,-0.3131,0.00012,28.8627]
[1777997730852,36.73,81396.93,1.0,-0.31232,0.00012,28.83378]
[1777997731130,36.73,81396.93,1.0,-0.31232,0.00012,28.83378]
[1777997731144,36.73,81396.93,1.0,-0.31232,0.00012,28.83378]
[1777997731842,36.73,81401.34,1.0,-0.31178,0.00012,28.81114]
[1777997732731,36.73,81401.34,1.0,-0.31178,0.00012,28.81114]
[1777997732744,36.73,81401.34,1.0,-0.31178,0.00012,28.81114]
[1777997732758,36.73,81401.34,1.0,-0.31178,0.00012,28.81114]
[1777997732798,36.73,81407.2,1.0,-0.31108,0.00012,28.78545]
[1777997735872,36.73,81410.6,1.0,-0.31068,0.00012,28.77052]
[1777997735891,36.73,81412.33,1.0,-0.31048,0.00012,28.76295]
[1777997738370,36.73,81414.58,1.0,-0.31022,0.00012,28.75309]
[1777997738377,36.73,81414.58,1.0,-0.31022,0.00012,28.75309]
[1777997739876,36.73,81413.99,1.0,-0.31029,0.00012,28.75572]
[1777997741234,36.73,81413.15,1.0,-0.31039,0.00012,28.75945]
[1777997746622,36.73,81411.43,1.0,-0.31059,0.00012,28.76715]
[1777997746641,36.73,81411.27,1.0,-0.31061,0.00012,28.7679]
[1777997750465,36.73,81411.31,1.0,-0.31061,0.00012,28.76777]
[1777997750566,36.73,81407.87,1.0,-0.31102,0.00012,28.78292]
[1777997756048,36.73,81410.97,1.0,-0.31065,0.00012,28.76936]
[1777997757402,36.73,81413.59,1.0,-0.31034,0.00012,28.75789]
[1777997757429,36.73,81413.59,1.0,-0.31034,0.00012,28.75789]
[1777997760245,36.73,81412.06,1.0,-0.31053,0.00012,28.76469]
[1777997761442,36.73,81411.8,1.0,-0.31056,0.00012,28.76587]
[1777997761558,36.73,81411.8,1.0,-0.31056,0.00012,28.76587]
[1777997761568,36.73,81411.8,1.0,-0.31056,0.00012,28.76587]
[1777997762892,36.73,81409.36,1.0,-0.31085,0.00012,28.77665]
[1777997763489,36.73,81409.36,1.0,-0.31085,0.00012,28.77665]
[1777997768734,36.73,81408.22,1.0,-0.31098,0.00012,28.78174]
[1777997769556,36.73,81409.61,1.0,-0.31082,0.00012,28.77567]
[1777997771280,36.73,81420.15,1.0,-0.30958,0.00012,28.72926]
[1777997774127,36.73,81426.72,1.0,-0.30881,0.00012,28.70045]
[1777997774158,36.73,81426.72,1.0,-0.30881,0.00012,28.70045]
[1777997774610,36.73,81426.72,1.0,-0.30881,0.00012,28.70045]
[1777997774769,36.73,81430.28,1.0,-0.30839,0.00012,28.68475]
[1777997776237,36.74,81430.79,1.0,-0.30834,0.00012,28.68259]
[1777997776582,36.74,81432.93,1.0,-0.30809,0.00012,28.67319]
[1777997779559,36.74,81434.11,1.0,-0.30795,0.00012,28.66806]
[1777997779573,36.74,81434.11,1.0,-0.30795,0.00012,28.66806]
[1777997779591,36.74,81434.11,1.0,-0.30795,0.00012,28.66806]
[1777997779642,36.74,81434.11,1.0,-0.30795,0.00012,28.66806]
[1777997780187,36.74,81436.34,1.0,-0.3077,0.00012,28.6584]
[1777997780360,36.74,81436.34,1.0,-0.3077,0.00012,28.6584]
[1777997781644,36.74,81436.34,1.0,-0.3077,0.00012,28.6584]
[1777997781805,36.74,81438.62,1.0,-0.30744,0.00012,28.64852]
[1777997787408,36.74,81437.05,1.0,-0.30764,0.00012,28.65627]
[1777997791772,36.75,81437.51,1.0,-0.3076,0.00012,28.65467]
[1777997791873,36.75,81436.94,1.0,-0.30765,0.00012,28.65416]
[1777997796893,36.75,81430.65,1.0,-0.30841,0.00012,28.68275]
[1777997797156,36.75,81428.35,1.0,-0.30868,0.00012,28.69308]
[1777997797848,36.75,81428.35,1.0,-0.30868,0.00012,28.69308]
[1777997803520,36.76,81428.98,1.0,-0.30862,0.00012,28.69096]
[1777997808825,36.76,81432.58,1.0,-0.30822,0.00012,28.67557]
[1777997811957,36.76,81424.97,1.0,-0.30912,0.00012,28.70964]
[1777997811982,36.76,81425.34,1.0,-0.30908,0.00012,28.70809]
[1777997813144,36.76,81425.34,1.0,-0.30908,0.00012,28.70818]
[1777997813692,36.76,81425.34,1.0,-0.30908,0.00012,28.70818]
[1777997813715,36.76,81425.34,1.0,-0.30908,0.00012,28.70818]
[1777997813723,36.76,81423.92,1.0,-0.30925,0.00012,28.71455]
[1777997814022,36.76,81423.92,1.0,-0.30925,0.00012,28.71455]
[1777997814598,36.76,81423.92,1.0,-0.30925,0.00012,28.71464]
[1777997817436,36.76,81421.55,1.0,-0.30953,0.00012,28.72526]
[1777997817995,36.76,81427.24,1.0,-0.30887,0.00012,28.70019]
[1777997819146,36.76,81426.9,1.0,-0.30891,0.00012,28.7018]
[1777997819632,36.77,81426.9,1.0,-0.30891,0.00012,28.7019]
[1777997820095,36.77,81426.9,1.0,-0.30891,0.00012,28.7019]
[1777997820639,36.77,81427.0,1.0,-0.3089,0.00012,28.70155]
[1777997822470,36.77,81427.35,1.0,-0.30886,0.00012,28.7001]
[1777997822735,36.77,81431.14,1.0,-0.30842,0.00012,28.6834]
[1777997825853,36.77,81435.17,1.0,-0.30795,0.00012,28.66574]
[1777997825927,36.77,81433.52,1.0,-0.30815,0.00012,28.6732]
[1777997828190,36.77,81433.4,1.0,-0.30817,0.00012,28.67397]
[1777997829907,36.77,81433.4,1.0,-0.30817,0.00012,28.6741]
[1777997830186,36.77,81433.49,1.0,-0.30817,0.00012,28.67382]
[1777997830303,36.77,81433.49,1.0,-0.30817,0.00012,28.67382]
[1777997830794,36.77,81416.03,1.0,-0.31022,0.00012,28.75113]
[1777997831212,36.77,81416.03,1.0,-0.31022,0.00012,28.75113]
[1777997831407,36.77,81416.03,1.0,-0.31022,0.00012,28.75113]
[1777997831467,36.77,81416.03,1.0,-0.31022,0.00012,28.75113]
[1777997831815,36.77,81416.03,1.0,-0.31022,0.00012,28.75113]
[1777997831845,36.77,81416.03,1.0,-0.31022,0.00012,28.75113]
[1777997832226,36.77,81408.89,1.0,-0.31107,0.00012,28.78259]
[1777997832284,36.77,81408.89,1.0,-0.31107,0.00012,28.78259]
[1777997832511,36.77,81408.89,1.0,-0.31107,0.00012,28.78259]
[1777997832533,36.77,81408.89,1.0,-0.31107,0.00012,28.78259]
[1777997832724,36.77,81408.89,1.0,-0.31107,0.00012,28.78259]
[1777997833150,36.77,81408.89,1.0,-0.31107,0.00012,28.78259]
[1777997833943,36.77,81408.89,1.0,-0.31107,0.00012,28.78259]
[1777997833946,36.77,81409.37,1.0,-0.31101,0.00012,28.78056]
[1777997834253,36.77,81409.37,1.0,-0.31101,0.00012,28.78056]
[1777997835014,36.77,81410.33,1.0,-0.3109,0.00012,28.77636]
[1777997840032,36.77,81410.1,1.0,-0.31093,0.00012,28.77746]
[1777997842370,36.77,81414.14,1.0,-0.31045,0.00012,28.7598]
[1777997846382,36.78,81412.64,1.0,-0.31063,0.00012,28.76655]
[1777997851857,36.78,81412.34,1.0,-0.31066,0.00012,28.76473]
[1777997852150,36.78,81412.34,1.0,-0.31066,0.00012,28.76473]
[1777997852998,36.78,81417.65,1.0,-0.31003,0.00012,28.74142]
[1777997853319,36.78,81417.65,1.0,-0.31003,0.00012,28.74142]
[1777997853818,36.78,81417.65,1.0,-0.31003,0.00012,28.74142]
[1777997858757,36.78,81418.33,1.0,-0.30996,0.00012,28.73866]
[1777997858906,36.78,81418.39,1.0,-0.30996,0.00012,28.73852]
[1777997863943,36.78,81419.83,1.0,-0.30979,0.00012,28.73247]
[1777997866630,36.78,81418.85,1.0,-0.30991,0.00012,28.73691]
[1777997867176,36.78,81418.85,1.0,-0.30991,0.00012,28.73697]
[1777997867187,36.78,81418.85,1.0,-0.30991,0.00012,28.73697]
[1777997867857,36.78,81418.85,1.0,-0.30991,0.00012,28.73697]
[1777997868630,36.78,81411.79,1.0,-0.31075,0.00012,28.76806]
[1777997874014,36.78,81414.04,1.0,-0.31049,0.00012,28.75836]
[1777997879049,36.78,81407.86,1.0,-0.31122,0.00012,28.78561]
[1777997884086,36.78,81404.86,1.0,-0.31157,0.00012,28.79873]
[1777997890075,36.78,81405.1,1.0,-0.31154,0.00012,28.79766]
[1777997890494,36.78,81407.34,1.0,-0.31128,0.00012,28.78786]
[1777997892102,36.78,81421.31,1.0,-0.30963,0.00012,28.72652]
[1777997897128,36.79,81421.8,1.0,-0.30958,0.00012,28.72467]
[1777997902130,36.79,81422.8,1.0,-0.30947,0.00012,28.72056]
[1777997907146,36.79,81423.82,1.0,-0.30936,0.00012,28.71639]
[1777997909400,36.79,81429.42,1.0,-0.30871,0.00012,28.69177]
[1777997910015,36.79,81432.38,1.0,-0.30836,0.00012,28.67874]
[1777997911025,36.79,81432.38,1.0,-0.30836,0.00012,28.67874]
[1777997911034,36.79,81432.38,1.0,-0.30836,0.00012,28.67874]
[1777997911066,36.79,81432.0,1.0,-0.30839,0.00012,28.67718]
[1777997916086,36.79,81431.38,1.0,-0.30848,0.00012,28.68035]
[1777997917302,36.79,81431.07,1.0,-0.30852,0.00012,28.68193]
[1777997917316,36.79,81431.07,1.0,-0.30852,0.00012,28.68193]
[1777997919185,36.8,81437.56,1.0,-0.30776,0.00012,28.65334]
[1777997921291,36.8,81436.92,1.0,-0.30784,0.00012,28.65644]
[1777997921329,36.8,81436.92,1.0,-0.30784,0.00012,28.65644]
[1777997921470,36.8,81437.17,1.0,-0.30781,0.00012,28.65533]
[1777997923347,36.8,81437.17,1.0,-0.30782,0.00012,28.65546]
[1777997923355,36.8,81437.17,1.0,-0.30782,0.00012,28.65546]
[1777997923360,36.8,81438.9,1.0,-0.30762,0.00012,28.64789]
[1777997927095,36.8,81441.15,1.0,-0.30736,0.00012,28.63829]
[1777997927403,36.8,81441.5,1.0,-0.30732,0.00012,28.63674]
[1777997927491,36.8,81441.3,1.0,-0.30735,0.00012,28.63777]
[1777997931107,36.8,81437.58,1.0,-0.3078,0.00012,28.65478]
[1777997931440,36.8,81437.58,1.0,-0.3078,0.00012,28.65478]
[1777997936072,36.81,81438.12,1.0,-0.30775,0.00012,28.65292]
[1777997936083,36.81,81438.12,1.0,-0.30775,0.00012,28.65292]
[1777997936586,36.81,81438.48,1.0,-0.30771,0.00012,28.65145]
[1777997937509,36.81,81438.25,1.0,-0.30774,0.00012,28.65262]
[1777997941743,36.81,81438.45,1.0,-0.30773,0.00012,28.65242]
[1777997941750,36.81,81438.45,1.0,-0.30773,0.00012,28.65242]
[1777997943041,36.81,81437.51,1.0,-0.30785,0.00012,28.65674]
[1777997943587,36.81,81437.38,1.0,-0.30786,0.00012,28.65745]
[1777997949539,36.82,81436.57,1.0,-0.30798,0.00012,28.66186]
[1777997954575,36.82,81435.74,1.0,-0.30809,0.00012,28.6662]
[1777997959342,36.82,81435.42,1.0,-0.30814,0.00012,28.66812]
[1777997959354,36.82,81435.42,1.0,-0.30814,0.00012,28.66812]
[1777997960019,36.82,81435.42,1.0,-0.30814,0.00012,28.66812]
[1777997961787,36.83,81435.01,1.0,-0.3082,0.00012,28.6702]
[1777997965234,36.83,81436.76,1.0,-0.30801,0.00012,28.66299]
[1777997965248,36.83,81436.76,1.0,-0.30801,0.00012,28.66299]
[1777997972399,36.83,81437.01,1.0,-0.30799,0.00012,28.66235]
[1777997972519,36.83,81437.01,1.0,-0.30799,0.00012,28.66235]
[1777997973134,36.83,81437.01,1.0,-0.30799,0.00012,28.66235]
[1777997973997,36.83,81444.72,1.0,-0.30708,0.00012,28.62499]
[1777997974138,36.83,81450.97,1.0,-0.30635,0.00012,28.59722]
[1777997976050,36.83,81452.72,1.0,-0.30614,0.00012,28.58933]
[1777997976105,36.83,81452.72,1.0,-0.30614,0.00012,28.58933]
[1777997976160,36.83,81452.57,1.0,-0.30616,0.00012,28.58995]
[1777997978198,36.83,81452.57,1.0,-0.30616,0.00012,28.58989]
[1777997978743,36.83,81454.78,1.0,-0.3059,0.00012,28.57994]
[1777997979837,36.83,81454.78,1.0,-0.3059,0.00012,28.57994]
[1777997979902,36.83,81464.93,1.0,-0.30471,0.00012,28.53425]
[1777997980539,36.83,81464.93,1.0,-0.30471,0.00012,28.53425]
[1777997980761,36.83,81464.93,1.0,-0.30471,0.00012,28.53425]
[1777997986036,36.83,81464.78,1.0,-0.30473,0.00012,28.5349]
[1777997990219,36.83,81466.91,1.0,-0.30448,0.00012,28.52525]
[1777997990826,36.83,81466.91,1.0,-0.30448,0.00012,28.52525]
[1777997991298,36.83,81466.91,1.0,-0.30448,0.00012,28.52525]
[1777997991991,36.83,81466.91,1.0,-0.30448,0.00012,28.52525]
[1777997992093,36.83,81456.16,1.0,-0.30573,0.00012,28.57356]
[1777997994181,36.83,81456.16,1.0,-0.30573,0.00012,28.57352]
[1777997998288,36.84,81459.1,1.0,-0.3054,0.00012,28.561]
[1777997998324,36.84,81459.1,1.0,-0.3054,0.00012,28.561]
[1777997999679,36.84,81459.1,1.0,-0.30541,0.00012,28.56118]
[1777997999892,36.84,81459.04,1.0,-0.30542,0.00012,28.56163]
[1777998000776,36.84,81459.04,1.0,-0.30542,0.00012,28.56163]
[1777998000972,36.84,81456.23,1.0,-0.30575,0.00012,28.57441]
[1777998003308,36.84,81456.63,1.0,-0.30571,0.00012,28.57294]
[1777998003413,36.84,81456.63,1.0,-0.30571,0.00012,28.57294]
[1777998003531,36.84,81456.63,1.0,-0.30571,0.00012,28.57294]
[1777998003756,36.84,81456.63,1.0,-0.30571,0.00012,28.57294]
[1777998003831,36.84,81456.63,1.0,-0.30571,0.00012,28.57294]
[1777998003919,36.84,81457.01,1.0,-0.30567,0.00012,28.57139]
[1777998004462,36.84,81457.01,1.0,-0.30567,0.00012,28.57139]
[1777998005017,36.84,81443.01,1.0,-0.30731,0.00012,28.6341]
[1777998006390,36.84,81443.32,1.0,-0.30728,0.00012,28.63283]
[1777998006939,36.84,81443.32,1.0,-0.30728,0.00012,28.63292]
[1777998007480,36.84,81443.32,1.0,-0.30728,0.00012,28.63292]
[1777998007946,36.84,81443.05,1.0,-0.30732,0.00012,28.63422]
[1777998010845,36.84,81441.16,1.0,-0.30754,0.00012,28.64282]
[1777998010967,36.84,81436.46,1.0,-0.30809,0.00012,28.66378]
[1777998012840,36.84,81435.89,1.0,-0.30816,0.00012,28.66631]
[1777998012981,36.85,81435.89,1.0,-0.30816,0.00012,28.66646]
[1777998013284,36.85,81435.89,1.0,-0.30816,0.00012,28.66646]
[1777998014031,36.85,81435.89,1.0,-0.30816,0.00012,28.66646]
[1777998015213,36.85,81436.33,1.0,-0.30812,0.00012,28.66465]
[1777998016036,36.85,81436.33,1.0,-0.30812,0.00012,28.66465]
[1777998016350,36.85,81434.45,1.0,-0.30834,0.00012,28.67306]
[1777998017009,36.85,81434.45,1.0,-0.30834,0.00012,28.67313]
[1777998022095,36.85,81433.33,1.0,-0.30848,0.00012,28.67841]
[1777998024986,36.85,81432.38,1.0,-0.30859,0.00012,28.68274]
[1777998026446,36.85,81441.1,1.0,-0.30758,0.00012,28.64419]
[1777998030476,36.85,81442.79,1.0,-0.30739,0.00012,28.63703]
[1777998032492,36.85,81443.97,1.0,-0.30724,0.00012,28.62863]
[1777998033174,36.85,81443.81,1.0,-0.30726,0.00012,28.62945]
[1777998036248,36.86,81451.81,1.0,-0.30633,0.00012,28.59416]
[1777998037220,36.86,81454.16,1.0,-0.30606,0.00012,28.58379]
[1777998037694,36.86,81454.16,1.0,-0.30606,0.00012,28.58379]
[1777998038207,36.86,81454.07,1.0,-0.30608,0.00012,28.58433]
[1777998039884,36.86,81455.2,1.0,-0.30595,0.00012,28.57942]
[1777998040222,36.86,81457.26,1.0,-0.30571,0.00012,28.57035]
[1777998040578,36.86,81457.26,1.0,-0.30571,0.00012,28.57035]
[1777998043042,36.86,81455.92,1.0,-0.30587,0.00012,28.57667]
[1777998043103,36.86,81455.92,1.0,-0.30587,0.00012,28.57667]
[1777998044284,36.86,81455.27,1.0,-0.30595,0.00012,28.57973]
[1777998044294,36.86,81455.27,1.0,-0.30595,0.00012,28.57973]
[1777998045051,36.86,81462.35,1.0,-0.30513,0.00012,28.54813]
[1777998045818,36.86,81462.35,1.0,-0.30513,0.00012,28.54813]
[1777998046204,36.86,81462.35,1.0,-0.30513,0.00012,28.54813]
[1777998046664,36.86,81461.79,1.0,-0.3052,0.00012,28.5506]
[1777998046694,36.86,81461.79,1.0,-0.3052,0.00012,28.5506]
[1777998047141,36.86,81463.22,1.0,-0.30503,0.00012,28.54414]
[1777998049592,36.86,81468.21,1.0,-0.30444,0.00012,28.5216]
[1777998050129,36.86,81468.69,1.0,-0.30439,0.00012,28.51942]
[1777998055156,36.86,81469.46,1.0,-0.3043,0.00012,28.51592]
[1777998060174,36.86,81471.34,1.0,-0.30408,0.00012,28.50758]
[1777998060279,36.86,81470.36,1.0,-0.3042,0.00012,28.51205]
[1777998061040,36.86,81470.36,1.0,-0.3042,0.00012,28.51205]
[1777998061568,36.86,81470.62,1.0,-0.30417,0.00012,28.51092]
[1777998061701,36.86,81470.62,1.0,-0.30417,0.00012,28.51092]
[1777998065989,36.86,81477.73,1.0,-0.30334,0.00012,28.47893]
[1777998067502,36.86,81477.5,1.0,-0.30337,0.00012,28.47999]
[1777998067796,36.86,81477.5,1.0,-0.30337,0.00012,28.47999]
[1777998068310,36.86,81479.94,1.0,-0.30309,0.00012,28.469]
[1777998068430,36.86,81479.94,1.0,-0.30309,0.00012,28.469]
[1777998068591,36.86,81479.94,1.0,-0.30309,0.00012,28.469]
[1777998068888,36.86,81479.94,1.0,-0.30309,0.00012,28.469]
[1777998069163,36.86,81479.94,1.0,-0.30309,0.00012,28.469]
[1777998069209,36.86,81491.17,1.0,-0.30179,0.00012,28.41802]
[1777998069389,36.86,81491.17,1.0,-0.30179,0.00012,28.41802]
[1777998069579,36.86,81491.17,1.0,-0.30179,0.00012,28.41802]
[1777998069661,36.86,81491.17,1.0,-0.30179,0.00012,28.41802]
[1777998069794,36.86,81491.17,1.0,-0.30179,0.00012,28.41802]
[1777998069923,36.86,81491.17,1.0,-0.30179,0.00012,28.41802]
[1777998070192,36.86,81491.17,1.0,-0.30179,0.00012,28.41802]
[1777998070223,36.86,81502.53,1.0,-0.30047,0.00012,28.36604]
[1777998070348,36.86,81502.53,1.0,-0.30047,0.00012,28.36604]
[1777998070436,36.86,81502.53,1.0,-0.30047,0.00012,28.36604]
[1777998070921,36.86,81515.93,1.0,-0.29892,0.00012,28.30414]
[1777998071742,36.86,81520.59,1.0,-0.29837,0.00012,28.28232]
[1777998072597,36.86,81520.59,1.0,-0.29837,0.00012,28.28232]
[1777998072625,36.86,81520.59,1.0,-0.29837,0.00012,28.28232]
[1777998072638,36.86,81520.59,1.0,-0.29837,0.00012,28.28232]
[1777998073223,36.86,81520.59,1.0,-0.29837,0.00012,28.28232]
[1777998073467,36.86,81518.83,1.0,-0.29857,0.00012,28.29039]
[1777998075973,36.86,81518.59,1.0,-0.2986,0.00012,28.29133]
[1777998076051,36.86,81518.59,1.0,-0.2986,0.00012,28.29133]
[1777998076079,36.86,81518.59,1.0,-0.2986,0.00012,28.29133]
[1777998076139,36.86,81517.76,1.0,-0.29869,0.00012,28.29509]
[1777998077403,36.86,81517.76,1.0,-0.29869,0.00012,28.29509]
[1777998077704,36.86,81517.76,1.0,-0.29869,0.00012,28.29509]
[1777998077752,36.86,81517.76,1.0,-0.29869,0.00012,28.29509]
[1777998077778,36.86,81517.76,1.0,-0.29869,0.00012,28.29509]
[1777998077785,36.86,81517.76,1.0,-0.29869,0.00012,28.29509]
[1777998078101,36.86,81499.45,1.0,-0.3008,0.00012,28.37917]
[1777998078604,36.86,81499.45,1.0,-0.3008,0.00012,28.37917]
[1777998078623,36.86,81499.45,1.0,-0.3008,0.00012,28.37917]
[1777998078644,36.86,81499.45,1.0,-0.3008,0.00012,28.37917]
[1777998079260,36.86,81499.45,1.0,-0.3008,0.00012,28.37917]
[1777998078931,36.86,81494.89,1.0,-0.30133,0.00012,28.39988]
[1777998080996,36.86,81492.47,1.0,-0.30161,0.00012,28.41096]
[1777998081062,36.86,81492.4,1.0,-0.30162,0.00012,28.41128]
[1777998085030,36.86,81494.67,1.0,-0.30136,0.00012,28.40093]
[1777998089198,36.86,81498.88,1.0,-0.30086,0.00012,28.38134]
[1777998090067,36.86,81497.32,1.0,-0.30104,0.00012,28.38831]
[1777998090126,36.86,81497.32,1.0,-0.30104,0.00012,28.38831]
[1777998090195,36.86,81497.35,1.0,-0.30103,0.00012,28.38799]
[1777998090515,36.86,81497.35,1.0,-0.30103,0.00012,28.38799]
[1777998091065,36.86,81497.35,1.0,-0.30103,0.00012,28.38799]
[1777998091123,36.86,81497.35,1.0,-0.30103,0.00012,28.38799]
[1777998091262,36.85,81503.65,1.0,-0.30028,0.00012,28.35553]
[1777998093130,36.85,81507.44,1.0,-0.29984,0.00012,28.33795]
[1777998093229,36.85,81514.61,1.0,-0.299,0.00012,28.30475]
[1777998093621,36.85,81514.61,1.0,-0.299,0.00012,28.30475]
[1777998095125,36.85,81514.88,1.0,-0.29897,0.00012,28.3034]
[1777998095134,36.85,81514.88,1.0,-0.29897,0.00012,28.3034]
[1777998095139,36.85,81514.88,1.0,-0.29897,0.00012,28.3034]
[1777998095142,36.85,81514.88,1.0,-0.29897,0.00012,28.3034]
[1777998096242,36.85,81514.8,1.0,-0.29898,0.00012,28.30367]
[1777998096255,36.85,81514.8,1.0,-0.29898,0.00012,28.30367]
[1777998096258,36.85,81514.8,1.0,-0.29898,0.00012,28.30367]
[1777998096626,36.85,81514.46,1.0,-0.29902,0.00012,28.30515]
[1777998098170,36.85,81514.46,1.0,-0.29902,0.00012,28.30515]
[1777998099169,36.85,81511.96,1.0,-0.2993,0.00012,28.31649]
[1777998101410,36.85,81511.58,1.0,-0.29934,0.00012,28.31804]
[1777998102209,36.85,81513.86,1.0,-0.29907,0.00012,28.30733]
[1777998107318,36.85,81505.1,1.0,-0.30008,0.00012,28.34732]
[1777998110311,36.84,81499.48,1.0,-0.30072,0.00012,28.37273]
[1777998110342,36.84,81499.48,1.0,-0.30072,0.00012,28.37273]
[1777998111282,36.84,81499.48,1.0,-0.30072,0.00012,28.37273]
[1777998111731,36.84,81495.79,1.0,-0.30114,0.00012,28.38934]
[1777998116769,36.84,81496.83,1.0,-0.301,0.00012,28.38373]
[1777998118522,36.84,81498.32,1.0,-0.30082,0.00012,28.37673]
[1777998119986,36.84,81501.03,1.0,-0.3005,0.00012,28.36413]
[1777998123417,36.83,81503.78,1.0,-0.30017,0.00012,28.35077]
[1777998127474,36.83,81505.87,1.0,-0.29991,0.00012,28.34071]
[1777998129500,36.83,81504.84,1.0,-0.30002,0.00012,28.34505]
[1777998134898,36.82,81502.57,1.0,-0.30027,0.00012,28.35456]
[1777998140003,36.82,81505.06,1.0,-0.29996,0.00012,28.34253]
[1777998144847,36.82,81504.6,1.0,-0.3,0.00012,28.34392]
[1777998144858,36.82,81504.6,1.0,-0.3,0.00012,28.34392]
[1777998149882,36.81,81499.73,1.0,-0.30055,0.00012,28.36551]
[1777998149893,36.81,81499.73,1.0,-0.30055,0.00012,28.36551]
[1777998150131,36.81,81499.73,1.0,-0.30055,0.00012,28.36551]
[1777998150165,36.81,81499.73,1.0,-0.30055,0.00012,28.36551]
[1777998150212,36.81,81499.73,1.0,-0.30055,0.00012,28.36551]
[1777998150262,36.81,81497.17,1.0,-0.30084,0.00012,28.3771]
[1777998151752,36.81,81497.17,1.0,-0.30082,0.00012,28.37354]
[1777998151759,36.81,81497.17,1.0,-0.30082,0.00012,28.37354]
[1777998151787,36.81,81497.17,1.0,-0.30082,0.00012,28.37354]
[1777998152203,36.81,81490.04,1.0,-0.30164,0.00012,28.40599]
[1777998153281,36.81,81490.04,1.0,-0.30164,0.00012,28.40599]
[1777998154031,36.81,81490.3,1.0,-0.3016,0.00012,28.40439]
[1777998156304,36.81,81490.55,1.0,-0.30157,0.00012,28.40304]
[1777998156315,36.81,81490.55,1.0,-0.30157,0.00012,28.40304]
[1777998156339,36.81,81489.47,1.0,-0.30169,0.00012,28.40777]
[1777998161755,36.8,81491.37,1.0,-0.30144,0.00012,28.39801]
[1777998163722,36.8,81491.72,1.0,-0.30139,0.00012,28.39598]
[1777998164693,36.8,81491.72,1.0,-0.30139,0.00012,28.39577]
[1777998164713,36.8,81491.72,1.0,-0.30139,0.00012,28.39577]
[1777998165536,36.8,81486.23,1.0,-0.30203,0.00012,28.42094]
[1777998165551,36.8,81486.23,1.0,-0.30203,0.00012,28.42094]
[1777998166115,36.8,81483.78,1.0,-0.30231,0.00012,28.43217]
[1777998167750,36.8,81483.1,1.0,-0.30239,0.00012,28.43531]
[1777998167781,36.8,81483.1,1.0,-0.30239,0.00012,28.43531]
[1777998167937,36.8,81483.1,1.0,-0.30239,0.00012,28.43531]
[1777998168266,36.8,81476.48,1.0,-0.30316,0.00012,28.46547]
[1777998168777,36.8,81476.48,1.0,-0.30316,0.00012,28.46547]
[1777998169342,36.8,81476.48,1.0,-0.30316,0.00012,28.46547]
[1777998175587,36.8,81474.59,1.0,-0.30338,0.00012,28.47407]
[1777998182971,36.8,81475.91,1.0,-0.30323,0.00012,28.46815]
[1777998186687,36.8,81475.97,1.0,-0.30323,0.00012,28.46791]
[1777998187174,36.8,81475.97,1.0,-0.30323,0.00012,28.46791]
[1777998187184,36.8,81475.97,1.0,-0.30323,0.00012,28.46791]
[1777998187261,36.8,81477.85,1.0,-0.30301,0.00012,28.45938]
[1777998192297,36.79,81484.25,1.0,-0.30224,0.00012,28.42938]
[1777998197331,36.79,81482.39,1.0,-0.30243,0.00012,28.43676]
[1777998200382,36.79,81482.15,1.0,-0.30245,0.00012,28.43742]
[1777998200683,36.79,81479.06,1.0,-0.3028,0.00012,28.45127]
[1777998201172,36.79,81479.06,1.0,-0.3028,0.00012,28.45127]
[1777998201197,36.79,81479.06,1.0,-0.3028,0.00012,28.45127]
[1777998201360,36.78,81476.27,1.0,-0.30312,0.00012,28.46373]
[1777998202386,36.78,81476.27,1.0,-0.30312,0.00012,28.46373]
[1777998202367,36.78,81465.31,1.0,-0.3044,0.00012,28.51344]
[1777998202871,36.78,81465.31,1.0,-0.3044,0.00012,28.51344]
[1777998203020,36.78,81465.31,1.0,-0.3044,0.00012,28.51344]
[1777998203070,36.78,81465.31,1.0,-0.3044,0.00012,28.51344]
[1777998203374,36.78,81461.67,1.0,-0.30483,0.00012,28.52987]
[1777998203446,36.78,81461.67,1.0,-0.30483,0.00012,28.52987]
[1777998204204,36.78,81461.67,1.0,-0.30483,0.00012,28.52987]
[1777998204869,36.78,81456.59,1.0,-0.30542,0.00012,28.55281]
[1777998204879,36.78,81456.59,1.0,-0.30542,0.00012,28.55281]
[1777998204895,36.78,81456.59,1.0,-0.30542,0.00012,28.55281]
[1777998205387,36.79,81454.91,1.0,-0.30562,0.00012,28.56041]
[1777998206214,36.79,81454.91,1.0,-0.30562,0.00012,28.56041]
[1777998206232,36.79,81454.91,1.0,-0.30562,0.00012,28.56041]
[1777998210094,36.79,81458.23,1.0,-0.30524,0.00012,28.5456]
[1777998210417,36.79,81458.23,1.0,-0.30524,0.00012,28.5456]
[1777998210653,36.79,81459.99,1.0,-0.30503,0.00012,28.53771]
[1777998210660,36.79,81459.99,1.0,-0.30503,0.00012,28.53771]
[1777998212687,36.79,81458.53,1.0,-0.30519,0.00012,28.54098]
[1777998214472,36.79,81454.32,1.0,-0.30568,0.00012,28.55994]
[1777998220062,36.78,81457.24,1.0,-0.30533,0.00012,28.54654]
[1777998220072,36.78,81457.24,1.0,-0.30533,0.00012,28.54654]
[1777998221875,36.78,81455.59,1.0,-0.30552,0.00012,28.55382]
[1777998222548,36.78,81455.86,1.0,-0.30549,0.00012,28.55246]
[1777998223142,36.78,81455.86,1.0,-0.30549,0.00012,28.55246]
[1777998223155,36.78,81455.86,1.0,-0.30549,0.00012,28.55246]
[1777998229450,36.78,81451.89,1.0,-0.30594,0.00012,28.56991]
[1777998229589,36.78,81450.37,1.0,-0.30612,0.00012,28.57665]
[1777998229620,36.78,81450.37,1.0,-0.30612,0.00012,28.57665]
[1777998229990,36.78,81450.37,1.0,-0.30612,0.00012,28.57665]
[1777998230025,36.78,81450.37,1.0,-0.30612,0.00012,28.57665]
[1777998230082,36.78,81450.37,1.0,-0.30612,0.00012,28.57665]
[1777998230211,36.78,81445.84,1.0,-0.30664,0.00012,28.59676]
[1777998230665,36.78,81445.84,1.0,-0.30664,0.00012,28.59676]
[1777998230894,36.78,81439.77,1.0,-0.30736,0.00012,28.62387]
[1777998231899,36.78,81439.77,1.0,-0.30736,0.00012,28.62387]
[1777998231935,36.78,81439.77,1.0,-0.30736,0.00012,28.62387]
[1777998232416,36.78,81439.77,1.0,-0.30736,0.00012,28.62387]
[1777998232419,36.78,81439.77,1.0,-0.30736,0.00012,28.62387]
[1777998232675,36.78,81435.93,1.0,-0.30781,0.00012,28.64092]
[1777998232953,36.78,81436.71,1.0,-0.30771,0.00012,28.63745]
[1777998234067,36.78,81436.71,1.0,-0.30771,0.00012,28.63745]
[1777998234702,36.78,81437.24,1.0,-0.30765,0.00012,28.63499]
[1777998234715,36.78,81437.24,1.0,-0.30765,0.00012,28.63499]
[1777998234726,36.78,81437.24,1.0,-0.30765,0.00012,28.63499]
[1777998240205,36.78,81437.01,1.0,-0.30767,0.00012,28.63581]
[1777998240777,36.78,81434.33,1.0,-0.30798,0.00012,28.64763]
[1777998241081,36.78,81434.42,1.0,-0.30798,0.00012,28.64733]
[1777998246675,36.78,81435.07,1.0,-0.30791,0.00012,28.64496]
[1777998249334,36.78,81437.68,1.0,-0.30761,0.00012,28.63355]
[1777998249425,36.78,81441.45,1.0,-0.30717,0.00012,28.61679]
[1777998252736,36.78,81441.8,1.0,-0.30713,0.00012,28.61543]
[1777998252908,36.78,81441.8,1.0,-0.30713,0.00012,28.61543]
[1777998254360,36.78,81441.8,1.0,-0.30713,0.00012,28.61549]
[1777998254939,36.78,81441.69,1.0,-0.30715,0.00012,28.61605]
[1777998260774,36.79,81440.53,1.0,-0.30729,0.00012,28.62161]
[1777998265809,36.79,81440.16,1.0,-0.30735,0.00012,28.62363]
[1777998266833,36.79,81440.16,1.0,-0.30735,0.00012,28.62363]
[1777998266845,36.79,81440.16,1.0,-0.30735,0.00012,28.62363]
[1777998269214,36.79,81439.46,1.0,-0.30744,0.00012,28.62712]
[1777998269294,36.79,81439.46,1.0,-0.30744,0.00012,28.62712]
[1777998269402,36.79,81439.46,1.0,-0.30744,0.00012,28.62712]
[1777998269417,36.79,81423.72,1.0,-0.30929,0.00012,28.69707]
[1777998269571,36.79,81423.72,1.0,-0.30929,0.00012,28.69707]
[1777998269590,36.79,81423.72,1.0,-0.30929,0.00012,28.69707]
[1777998270326,36.79,81423.72,1.0,-0.30929,0.00012,28.69707]
[1777998270356,36.79,81423.72,1.0,-0.30929,0.00012,28.69707]
[1777998270464,36.79,81423.72,1.0,-0.30929,0.00012,28.69707]
[1777998270478,36.79,81410.51,1.0,-0.31085,0.00012,28.75526]
[1777998270538,36.79,81410.51,1.0,-0.31085,0.00012,28.75526]
[1777998270716,36.79,81410.51,1.0,-0.31085,0.00012,28.75526]
[1777998271139,36.79,81410.51,1.0,-0.31085,0.00012,28.75526]
[1777998271154,36.79,81398.38,1.0,-0.31226,0.00012,28.8049]
[1777998272149,36.79,81398.38,1.0,-0.31226,0.00012,28.8049]
[1777998272188,36.79,81387.83,1.0,-0.31351,0.00012,28.85065]
[1777998272588,36.79,81387.83,1.0,-0.31351,0.00012,28.85065]
[1777998272916,36.79,81387.83,1.0,-0.31351,0.00012,28.85065]
[1777998273045,36.79,81387.83,1.0,-0.31351,0.00012,28.85065]
[1777998273180,36.79,81387.83,1.0,-0.31351,0.00012,28.85065]
[1777998273211,36.79,81387.83,1.0,-0.31351,0.00012,28.85065]
[1777998273242,36.79,81387.83,1.0,-0.31351,0.00012,28.85065]
[1777998273275,36.79,81387.83,1.0,-0.31351,0.00012,28.85065]
[1777998273341,36.79,81391.16,1.0,-0.31312,0.00012,28.83614]
[1777998275200,36.79,81391.76,1.0,-0.31304,0.00012,28.83353]
[1777998275322,36.79,81391.76,1.0,-0.31304,0.00012,28.83353]
[1777998275389,36.79,81405.24,1.0,-0.31145,0.00012,28.77473]
[1777998275906,36.79,81405.24,1.0,-0.31145,0.00012,28.77473]
[1777998276025,36.79,81405.24,1.0,-0.31145,0.00012,28.77473]
[1777998276384,36.79,81406.29,1.0,-0.31132,0.00012,28.77011]
[1777998276818,36.79,81406.29,1.0,-0.31132,0.00012,28.77011]
[1777998276835,36.79,81406.29,1.0,-0.31132,0.00012,28.77011]
[1777998276849,36.79,81406.29,1.0,-0.31132,0.00012,28.77011]
[1777998277055,36.79,81417.6,1.0,-0.30999,0.00012,28.72048]
[1777998278827,36.79,81412.12,1.0,-0.31064,0.00012,28.74458]
[1777998279440,36.79,81412.12,1.0,-0.31064,0.00012,28.74458]
[1777998279488,36.79,81409.52,1.0,-0.31094,0.00012,28.756]
[1777998280682,36.79,81409.52,1.0,-0.31094,0.00012,28.756]
[1777998280696,36.79,81409.52,1.0,-0.31094,0.00012,28.756]
[1777998281446,36.79,81410.96,1.0,-0.31077,0.00012,28.74969]
[1777998284510,36.79,81421.16,1.0,-0.30957,0.00012,28.70492]
[1777998285307,36.79,81421.16,1.0,-0.30957,0.00012,28.70492]
[1777998286131,36.79,81421.0,1.0,-0.30959,0.00012,28.70568]
[1777998288987,36.79,81420.09,1.0,-0.3097,0.00012,28.70981]
[1777998289354,36.79,81420.09,1.0,-0.3097,0.00012,28.70981]
[1777998289433,36.79,81420.97,1.0,-0.3096,0.00012,28.70605]
[1777998292919,36.79,81427.35,1.0,-0.30886,0.00012,28.67813]
[1777998292946,36.79,81427.35,1.0,-0.30886,0.00012,28.67813]
[1777998292961,36.79,81427.35,1.0,-0.30886,0.00012,28.67813]
[1777998292966,36.79,81427.35,1.0,-0.30886,0.00012,28.67813]
[1777998293465,36.79,81428.82,1.0,-0.30869,0.00012,28.67172]
[1777998295164,36.79,81428.82,1.0,-0.30869,0.00012,28.67172]
[1777998295194,36.79,81428.82,1.0,-0.30869,0.00012,28.67172]
[1777998295230,36.79,81428.82,1.0,-0.30869,0.00012,28.67172]
[1777998295268,36.79,81428.82,1.0,-0.30869,0.00012,28.67172]
[1777998295328,36.79,81428.82,1.0,-0.30869,0.00012,28.67172]
[1777998295431,36.79,81428.82,1.0,-0.30869,0.00012,28.67172]
[1777998295491,36.8,81435.95,1.0,-0.30786,0.00012,28.64033]
[1777998295628,36.8,81435.95,1.0,-0.30786,0.00012,28.64033]
[1777998295657,36.8,81435.95,1.0,-0.30786,0.00012,28.64033]
[1777998297443,36.79,81441.52,1.0,-0.3072,0.00012,28.61541]
[1777998297501,36.79,81442.64,1.0,-0.30707,0.00012,28.61032]
[1777998300470,36.79,81444.27,1.0,-0.30687,0.00012,28.60295]
[1777998300496,36.79,81442.65,1.0,-0.30706,0.00012,28.61]
[1777998301237,36.79,81442.65,1.0,-0.30706,0.00012,28.61]
[1777998301492,36.79,81430.42,1.0,-0.30849,0.00012,28.6643]
[1777998302613,36.79,81430.42,1.0,-0.3085,0.00012,28.6644]
[1777998302659,36.79,81430.42,1.0,-0.3085,0.00012,28.6644]
[1777998303517,36.79,81430.42,1.0,-0.3085,0.00012,28.6644]
[1777998303528,36.79,81430.42,1.0,-0.3085,0.00012,28.6644]
[1777998304100,36.79,81426.43,1.0,-0.30897,0.00012,28.68225]
[1777998309370,36.8,81423.93,1.0,-0.30927,0.00012,28.6936]
[1777998309443,36.8,81421.97,1.0,-0.3095,0.00012,28.70232]
[1777998315176,36.8,81421.12,1.0,-0.30961,0.00012,28.70647]
[1777998320212,36.8,81419.66,1.0,-0.30979,0.00012,28.71324]
[1777998324941,36.8,81417.69,1.0,-0.31003,0.00012,28.72213]
[1777998324978,36.8,81417.69,1.0,-0.31003,0.00012,28.72213]
[1777998325241,36.8,81417.69,1.0,-0.31003,0.00012,28.72213]
[1777998325759,36.8,81409.56,1.0,-0.31099,0.00012,28.75788]
[1777998326340,36.8,81409.56,1.0,-0.31099,0.00012,28.75788]
[1777998326528,36.8,81409.56,1.0,-0.31099,0.00012,28.75788]
[1777998326548,36.8,81409.56,1.0,-0.31099,0.00012,28.75788]
[1777998326462,36.8,81408.48,1.0,-0.31112,0.00012,28.76266]
[1777998326585,36.8,81408.48,1.0,-0.31112,0.00012,28.76266]
[1777998326632,36.8,81408.48,1.0,-0.31112,0.00012,28.76266]
[1777998326713,36.8,81408.48,1.0,-0.31112,0.00012,28.76266]
[1777998327268,36.8,81409.09,1.0,-0.31105,0.00012,28.76002]
[1777998327830,36.8,81409.09,1.0,-0.31105,0.00012,28.76002]
[1777998328279,36.8,81420.39,1.0,-0.30972,0.00012,28.71041]
[1777998333310,36.8,81418.83,1.0,-0.30989,0.00012,28.7143]
[1777998335312,36.8,81417.62,1.0,-0.31004,0.00012,28.71969]
[1777998335339,36.8,81417.62,1.0,-0.31004,0.00012,28.71969]
[1777998335864,36.8,81417.53,1.0,-0.31005,0.00012,28.72014]
[1777998336331,36.81,81417.53,1.0,-0.31005,0.00012,28.72019]
[1777998339351,36.81,81418.24,1.0,-0.30997,0.00012,28.71724]
[1777998340236,36.81,81418.24,1.0,-0.30997,0.00012,28.71724]
[1777998340246,36.81,81418.24,1.0,-0.30997,0.00012,28.71724]
[1777998342771,36.81,81413.12,1.0,-0.31058,0.00012,28.73985]
[1777998342785,36.81,81413.12,1.0,-0.31058,0.00012,28.73985]
[1777998343947,36.81,81408.96,1.0,-0.31107,0.00012,28.75815]
[1777998344469,36.81,81409.48,1.0,-0.31101,0.00012,28.7559]
[1777998345962,36.81,81409.23,1.0,-0.31104,0.00012,28.75702]
[1777998345969,36.81,81409.23,1.0,-0.31104,0.00012,28.75702]
[1777998346493,36.81,81409.75,1.0,-0.31098,0.00012,28.75477]
[1777998347110,36.81,81409.75,1.0,-0.31098,0.00012,28.75477]
[1777998347158,36.81,81409.75,1.0,-0.31098,0.00012,28.75477]
[1777998347408,36.81,81409.75,1.0,-0.31098,0.00012,28.75479]
[1777998348006,36.81,81409.75,1.0,-0.31098,0.00012,28.75479]
[1777998350012,36.81,81415.23,1.0,-0.31034,0.00012,28.73082]
[1777998350021,36.81,81415.23,1.0,-0.31034,0.00012,28.73082]
[1777998351012,36.81,81422.32,1.0,-0.3095,0.00012,28.69967]
[1777998352020,36.81,81422.15,1.0,-0.30952,0.00012,28.70048]
[1777998352042,36.81,81422.15,1.0,-0.30952,0.00012,28.70048]
[1777998352065,36.81,81422.15,1.0,-0.30952,0.00012,28.70048]
[1777998352444,36.81,81422.15,1.0,-0.30953,0.00012,28.70056]
[1777998357478,36.81,81418.05,1.0,-0.31002,0.00012,28.71898]
[1777998357773,36.81,81418.05,1.0,-0.31002,0.00012,28.71898]
[1777998357781,36.81,81418.05,1.0,-0.31002,0.00012,28.71898]
[1777998358485,36.81,81412.87,1.0,-0.31063,0.00012,28.74179]
[1777998359131,36.81,81412.87,1.0,-0.31063,0.00012,28.74179]
[1777998359148,36.81,81412.87,1.0,-0.31063,0.00012,28.74179]
[1777998359498,36.81,81407.35,1.0,-0.31128,0.00012,28.76601]
[1777998360290,36.81,81407.35,1.0,-0.31128,0.00012,28.76601]
[1777998361402,36.81,81407.43,1.0,-0.31127,0.00012,28.76569]
[1777998366541,36.81,81402.35,1.0,-0.31187,0.00012,28.78787]
[1777998367004,36.81,81402.35,1.0,-0.31187,0.00012,28.78787]
[1777998368192,36.81,81407.5,1.0,-0.31126,0.00012,28.76538]
[1777998373590,36.81,81414.29,1.0,-0.31047,0.00012,28.73579]
[1777998375240,36.81,81414.72,1.0,-0.31042,0.00012,28.73395]
[1777998375603,36.81,81414.1,1.0,-0.31049,0.00012,28.73672]
[1777998376296,36.81,81414.1,1.0,-0.31049,0.00012,28.73672]
[1777998376301,36.81,81414.1,1.0,-0.31049,0.00012,28.73672]
[1777998376311,36.81,81414.1,1.0,-0.31049,0.00012,28.73672]
[1777998376611,36.81,81420.98,1.0,-0.30968,0.00012,28.70651]
[1777998378314,36.81,81419.79,1.0,-0.30982,0.00012,28.71183]
[1777998378335,36.81,81419.79,1.0,-0.30982,0.00012,28.71183]
[1777998383355,36.82,81415.47,1.0,-0.31034,0.00012,28.73114]
[1777998388369,36.82,81414.87,1.0,-0.31042,0.00012,28.73407]
[1777998390004,36.82,81413.08,1.0,-0.31063,0.00012,28.74204]
[1777998390022,36.82,81413.08,1.0,-0.31063,0.00012,28.74204]
[1777998390260,36.82,81413.08,1.0,-0.31063,0.00012,28.74204]
[1777998390532,36.82,81412.68,1.0,-0.31068,0.00012,28.74385]
[1777998391404,36.82,81412.68,1.0,-0.31068,0.00012,28.74385]
[1777998391464,36.82,81406.6,1.0,-0.31138,0.00012,28.76716]
[1777998393374,36.82,81406.6,1.0,-0.31138,0.00012,28.76716]
[1777998393387,36.82,81403.17,1.0,-0.31179,0.00012,28.78217]
[1777998394022,36.82,81403.17,1.0,-0.31179,0.00012,28.78217]
[1777998394123,36.82,81403.3,1.0,-0.31177,0.00012,28.78161]
[1777998399623,36.82,81409.12,1.0,-0.31109,0.00012,28.75626]
[1777998400573,36.82,81414.05,1.0,-0.31051,0.00012,28.73469]
[1777998405589,36.82,81409.76,1.0,-0.31102,0.00012,28.75386]
[1777998408674,36.82,81408.76,1.0,-0.31115,0.00012,28.75837]
[1777998412027,36.82,81410.09,1.0,-0.31099,0.00012,28.75263]
[1777998412659,36.82,81410.04,1.0,-0.311,0.00012,28.75295]
[1777998415274,36.82,81416.7,1.0,-0.31022,0.00012,28.72386]
[1777998415581,36.82,81416.36,1.0,-0.31026,0.00012,28.72543]
[1777998420591,36.83,81411.55,1.0,-0.31083,0.00012,28.74683]
[1777998420829,36.83,81413.32,1.0,-0.31063,0.00012,28.73913]
[1777998425858,36.83,81410.64,1.0,-0.31095,0.00012,28.75113]
[1777998426099,36.83,81410.64,1.0,-0.31095,0.00012,28.75113]
[1777998426623,36.83,81410.87,1.0,-0.31092,0.00012,28.75018]
[1777998427530,36.83,81410.87,1.0,-0.31092,0.00012,28.75018]
[1777998427669,36.83,81409.08,1.0,-0.31114,0.00012,28.75806]
[1777998432982,36.83,81407.4,1.0,-0.31134,0.00012,28.7656]
[1777998435090,36.83,81406.34,1.0,-0.31147,0.00012,28.77031]
[1777998435151,36.83,81406.34,1.0,-0.31147,0.00012,28.77031]
[1777998435659,36.83,81406.34,1.0,-0.31147,0.00012,28.77031]
[1777998435665,36.83,81406.34,1.0,-0.31147,0.00012,28.77031]
[1777998436031,36.83,81406.08,1.0,-0.3115,0.00012,28.77152]
[1777998436047,36.83,81406.08,1.0,-0.3115,0.00012,28.77152]
[1777998436399,36.83,81406.08,1.0,-0.3115,0.00012,28.77152]
[1777998436405,36.83,81396.82,1.0,-0.31259,0.00012,28.81188]
[1777998437002,36.83,81396.82,1.0,-0.31259,0.00012,28.81188]
[1777998437085,36.83,81396.82,1.0,-0.31259,0.00012,28.81188]
[1777998437575,36.83,81396.29,1.0,-0.31265,0.00012,28.81418]
[1777998442367,36.83,81394.16,1.0,-0.31291,0.00012,28.82343]
[1777998442749,36.83,81388.13,1.0,-0.31362,0.00012,28.84952]
[1777998442765,36.83,81388.13,1.0,-0.31362,0.00012,28.84952]
[1777998443346,36.83,81388.13,1.0,-0.31362,0.00012,28.84952]
[1777998448432,36.83,81383.0,1.0,-0.31422,0.00012,28.87145]
[1777998452050,36.83,81385.96,1.0,-0.31385,0.00012,28.85504]
[1777998452066,36.83,81385.96,1.0,-0.31385,0.00012,28.85504]
[1777998457172,36.83,81381.63,1.0,-0.31435,0.00012,28.87334]
[1777998462206,36.82,81386.92,1.0,-0.31372,0.00012,28.85013]
[1777998465257,36.82,81387.47,1.0,-0.31365,0.00012,28.84762]
[1777998465514,36.82,81387.47,1.0,-0.31365,0.00012,28.84762]
[1777998465696,36.82,81387.47,1.0,-0.31365,0.00012,28.84762]
[1777998465563,36.82,81387.1,1.0,-0.31369,0.00012,28.84909]
[1777998467054,36.82,81379.92,1.0,-0.31454,0.00012,28.87997]
[1777998467451,36.82,81378.7,1.0,-0.31468,0.00012,28.88512]
[1777998468110,36.82,81378.7,1.0,-0.31468,0.00012,28.88512]
[1777998468165,36.82,81378.7,1.0,-0.31468,0.00012,28.88512]
[1777998468357,36.82,81376.71,1.0,-0.31491,0.00012,28.89358]
[1777998470958,36.82,81367.71,1.0,-0.31597,0.00012,28.93188]
[1777998471454,36.82,81370.27,1.0,-0.31567,0.00012,28.9208]
[1777998472737,36.82,81370.27,1.0,-0.31566,0.00012,28.92067]
[1777998473285,36.82,81367.69,1.0,-0.31597,0.00012,28.93156]
[1777998474882,36.82,81365.33,1.0,-0.31624,0.00012,28.9415]
[1777998476742,36.81,81361.76,1.0,-0.31666,0.00012,28.95642]
[1777998477314,36.81,81358.18,1.0,-0.31708,0.00012,28.97148]
[1777998478773,36.81,81357.49,1.0,-0.31716,0.00012,28.97425]
[1777998478810,36.81,81357.49,1.0,-0.31716,0.00012,28.97425]
[1777998479363,36.81,81357.49,1.0,-0.31716,0.00012,28.97425]
[1777998479382,36.81,81357.49,1.0,-0.31716,0.00012,28.97425]
[1777998479634,36.81,81356.19,1.0,-0.31731,0.00012,28.9796]
[1777998483288,36.81,81359.5,1.0,-0.3169,0.00012,28.96504]
[1777998483604,36.81,81356.18,1.0,-0.31729,0.00012,28.97899]
[1777998485517,36.81,81356.18,1.0,-0.31729,0.00012,28.97883]
[1777998488709,36.81,81347.53,1.0,-0.31832,0.00012,29.01559]
[1777998488733,36.81,81347.53,1.0,-0.31832,0.00012,29.01559]
[1777998488856,36.81,81346.81,1.0,-0.31841,0.00012,29.01867]
[1777998489062,36.81,81346.81,1.0,-0.31841,0.00012,29.01867]
[1777998489070,36.81,81346.81,1.0,-0.31841,0.00012,29.01867]
[1777998489489,36.81,81346.81,1.0,-0.31841,0.00012,29.01867]
[1777998489680,36.81,81346.81,1.0,-0.31841,0.00012,29.01867]
[1777998489683,36.81,81326.68,1.0,-0.32081,0.00012,29.10314]
[1777998489827,36.81,81326.68,1.0,-0.32081,0.00012,29.10314]
[1777998490511,36.81,81326.68,1.0,-0.32081,0.00012,29.10314]
[1777998490552,36.81,81315.95,1.0,-0.3221,0.00012,29.14772]
[1777998491333,36.81,81315.95,1.0,-0.3221,0.00012,29.14772]
[1777998491388,36.81,81315.95,1.0,-0.3221,0.00012,29.14772]
[1777998491415,36.81,81315.95,1.0,-0.3221,0.00012,29.14772]
[1777998491544,36.81,81315.95,1.0,-0.3221,0.00012,29.14772]
[1777998491645,36.81,81316.88,1.0,-0.32199,0.00012,29.14384]
[1777998492044,36.81,81316.88,1.0,-0.32199,0.00012,29.14384]
[1777998492129,36.81,81316.88,1.0,-0.32199,0.00012,29.14384]
[1777998492513,36.81,81316.88,1.0,-0.32199,0.00012,29.14384]
[1777998492570,36.81,81323.29,1.0,-0.32122,0.00012,29.11714]
[1777998497670,36.8,81328.71,1.0,-0.32056,0.00012,29.09429]
[1777998497747,36.8,81328.32,1.0,-0.32061,0.00012,29.09586]
[1777998503503,36.8,81326.46,1.0,-0.32082,0.00012,29.10338]
[1777998507649,36.8,81327.29,1.0,-0.32072,0.00012,29.09979]
[1777998507757,36.8,81327.29,1.0,-0.32072,0.00012,29.09979]
[1777998507812,36.8,81320.74,1.0,-0.3215,0.00012,29.12701]
[1777998508497,36.8,81320.74,1.0,-0.3215,0.00012,29.12701]
[1777998508506,36.8,81320.74,1.0,-0.3215,0.00012,29.12701]
[1777998508629,36.8,81311.3,1.0,-0.32263,0.00012,29.16607]
[1777998509462,36.8,81311.3,1.0,-0.32263,0.00012,29.16607]
[1777998509545,36.8,81311.3,1.0,-0.32263,0.00012,29.166]
[1777998511416,36.8,81309.52,1.0,-0.32284,0.00012,29.17325]
[1777998511452,36.8,81309.52,1.0,-0.32284,0.00012,29.17325]
[1777998511715,36.8,81311.27,1.0,-0.32262,0.00012,29.1626]
[1777998511801,36.8,81311.27,1.0,-0.32262,0.00012,29.1626]
[1777998512451,36.8,81311.27,1.0,-0.32262,0.00012,29.1626]
[1777998512644,36.8,81320.1,1.0,-0.32155,0.00012,29.12591]
[1777998513543,36.8,81320.1,1.0,-0.32155,0.00012,29.12591]
[1777998513554,36.8,81320.1,1.0,-0.32155,0.00012,29.12591]
[1777998513582,36.8,81320.1,1.0,-0.32155,0.00012,29.12581]
[1777998514694,36.8,81331.62,1.0,-0.32017,0.00012,29.07772]
[1777998517820,36.8,81337.39,1.0,-0.31948,0.00012,29.05343]
[1777998518698,36.8,81338.17,1.0,-0.31938,0.00012,29.05014]
[1777998519886,36.8,81339.66,1.0,-0.31921,0.00012,29.04387]
[1777998520733,36.8,81339.9,1.0,-0.31918,0.00012,29.04285]
[1777998521061,36.8,81339.9,1.0,-0.31918,0.00012,29.04285]
[1777998521637,36.8,81339.9,1.0,-0.31918,0.00012,29.04285]
[1777998521978,36.8,81339.9,1.0,-0.31918,0.00012,29.04285]
[1777998521990,36.8,81339.9,1.0,-0.31918,0.00012,29.04285]
[1777998522832,36.8,81340.06,1.0,-0.31916,0.00012,29.04218]
[1777998523889,36.8,81340.72,1.0,-0.31908,0.00012,29.03941]
[1777998526804,36.8,81351.35,1.0,-0.31781,0.00012,28.99459]
[1777998529951,36.8,81355.8,1.0,-0.31728,0.00012,28.97561]
[1777998530766,36.8,81355.8,1.0,-0.31728,0.00012,28.97561]
[1777998531340,36.8,81355.8,1.0,-0.31728,0.00012,28.97544]
[1777998531957,36.79,81355.16,1.0,-0.31735,0.00012,28.97798]
[1777998535783,36.79,81356.3,1.0,-0.3172,0.00012,28.97262]
[1777998535801,36.79,81357.39,1.0,-0.31706,0.00012,28.96781]
[1777998540764,36.79,81359.27,1.0,-0.31683,0.00012,28.95931]
[1777998540774,36.79,81360.15,1.0,-0.31671,0.00012,28.95524]
[1777998542276,36.78,81362.45,1.0,-0.31644,0.00012,28.94528]
[1777998542533,36.78,81362.45,1.0,-0.31644,0.00012,28.94528]
[1777998542785,36.78,81363.86,1.0,-0.31626,0.00012,28.93911]
[1777998543010,36.78,81363.86,1.0,-0.31626,0.00012,28.93911]
[1777998543088,36.78,81363.86,1.0,-0.31626,0.00012,28.93911]
[1777998543794,36.78,81366.77,1.0,-0.31592,0.00012,28.92653]
[1777998544801,36.78,81376.35,1.0,-0.31477,0.00012,28.8853]
[1777998545970,36.78,81382.95,1.0,-0.31399,0.00012,28.85676]
[1777998546100,36.78,81382.95,1.0,-0.31399,0.00012,28.85676]
[1777998546106,36.78,81382.95,1.0,-0.31399,0.00012,28.85676]
[1777998546148,36.78,81382.95,1.0,-0.31399,0.00012,28.85676]
[1777998546286,36.78,81382.95,1.0,-0.31399,0.00012,28.85676]
[1777998546321,36.78,81382.95,1.0,-0.31399,0.00012,28.85676]
[1777998546616,36.78,81382.95,1.0,-0.31399,0.00012,28.85676]
[1777998546814,36.78,81385.09,1.0,-0.31373,0.00012,28.84744]
[1777998548149,36.78,81386.36,1.0,-0.31358,0.00012,28.84189]
[1777998548170,36.78,81386.36,1.0,-0.31358,0.00012,28.84189]
[1777998548806,36.78,81387.49,1.0,-0.31345,0.00012,28.83694]
[1777998552641,36.78,81381.87,1.0,-0.31411,0.00012,28.86108]
[1777998554174,36.78,81379.7,1.0,-0.31436,0.00012,28.87038]
[1777998555587,36.78,81372.4,1.0,-0.31523,0.00012,28.90167]
[1777998555597,36.78,81372.4,1.0,-0.31523,0.00012,28.90167]
[1777998555642,36.78,81375.34,1.0,-0.31488,0.00012,28.88895]
[1777998556304,36.78,81375.34,1.0,-0.31488,0.00012,28.88895]
[1777998556601,36.78,81378.03,1.0,-0.31455,0.00012,28.87729]
[1777998559113,36.78,81377.39,1.0,-0.31463,0.00012,28.8799]
[1777998559122,36.78,81378.01,1.0,-0.31455,0.00012,28.87723]
[1777998560011,36.78,81378.01,1.0,-0.31455,0.00012,28.87723]
[1777998560551,36.78,81378.01,1.0,-0.31455,0.00012,28.87723]
[1777998562813,36.78,81378.8,1.0,-0.31446,0.00012,28.87369]
[1777998562822,36.77,81381.73,1.0,-0.3141,0.00012,28.86091]
[1777998567801,36.77,81381.36,1.0,-0.31415,0.00012,28.86239]
[1777998568212,36.77,81381.36,1.0,-0.31414,0.00012,28.86228]
[1777998568258,36.77,81381.36,1.0,-0.31414,0.00012,28.86228]
[1777998568266,36.77,81381.36,1.0,-0.31414,0.00012,28.86228]
[1777998568326,36.77,81381.36,1.0,-0.31414,0.00012,28.86228]
[1777998568655,36.77,81378.46,1.0,-0.31448,0.00012,28.87468]
[1777998573780,36.77,81380.01,1.0,-0.31428,0.00012,28.86451]
[1777998574017,36.77,81377.86,1.0,-0.31453,0.00012,28.8737]
[1777998574485,36.77,81377.37,1.0,-0.31459,0.00012,28.87576]
[1777998579956,36.77,81382.12,1.0,-0.31402,0.00012,28.85508]
[1777998586087,36.77,81379.31,1.0,-0.31435,0.00012,28.86696]
[1777998590378,36.77,81379.38,1.0,-0.31434,0.00012,28.86654]
[1777998590388,36.77,81379.38,1.0,-0.31434,0.00012,28.86654]
[1777998591791,36.77,81379.36,1.0,-0.31434,0.00012,28.86654]
[1777998592598,36.77,81379.38,1.0,-0.31434,0.00012,28.86642]
[1777998594889,36.77,81382.61,1.0,-0.31395,0.00012,28.85236]
[1777998594895,36.77,81382.61,1.0,-0.31395,0.00012,28.85236]
[1777998596617,36.77,81383.6,1.0,-0.31383,0.00012,28.84808]
[1777998596647,36.77,81383.6,1.0,-0.31383,0.00012,28.84808]
[1777998596926,36.77,81383.6,1.0,-0.31383,0.00012,28.84803]
[1777998597164,36.77,81384.55,1.0,-0.31372,0.00012,28.84392]
[1777998600976,36.77,81388.83,1.0,-0.31321,0.00012,28.82535]
[1777998601329,36.77,81388.83,1.0,-0.31321,0.00012,28.82535]
[1777998601601,36.77,81388.83,1.0,-0.31321,0.00012,28.82535]
[1777998601742,36.77,81388.83,1.0,-0.31321,0.00012,28.82535]
[1777998601774,36.77,81383.12,1.0,-0.31389,0.00012,28.85007]
[1777998601892,36.77,81383.12,1.0,-0.31389,0.00012,28.85007]
[1777998602182,36.77,81383.12,1.0,-0.31389,0.00012,28.85007]
[1777998602741,36.77,81365.16,1.0,-0.31602,0.00012,28.92727]
[1777998603085,36.77,81365.16,1.0,-0.31602,0.00012,28.92727]
[1777998603339,36.77,81355.98,1.0,-0.31711,0.00012,28.96643]
[1777998604752,36.77,81355.98,1.0,-0.31711,0.00012,28.96643]
[1777998604766,36.77,81355.98,1.0,-0.31711,0.00012,28.96643]
[1777998604837,36.77,81355.98,1.0,-0.31711,0.00012,28.96643]
[1777998604847,36.77,81355.98,1.0,-0.31711,0.00012,28.96643]
[1777998604865,36.76,81352.63,1.0,-0.31751,0.00012,28.98042]
[1777998610232,36.76,81348.97,1.0,-0.31793,0.00012,28.99534]
[1777998610411,36.76,81348.97,1.0,-0.31793,0.00012,28.99534]
[1777998610853,36.76,81350.98,1.0,-0.31768,0.00012,28.98651]
[1777998612829,36.76,81355.06,1.0,-0.31719,0.00012,28.96903]
[1777998612845,36.76,81355.06,1.0,-0.31719,0.00012,28.96903]
[1777998614967,36.76,81355.01,1.0,-0.31718,0.00012,28.96888]
[1777998614996,36.76,81355.01,1.0,-0.31718,0.00012,28.96888]
[1777998616888,36.75,81357.61,1.0,-0.31687,0.00012,28.95769]
[1777998616901,36.75,81356.89,1.0,-0.31695,0.00012,28.96064]
[1777998617620,36.75,81356.89,1.0,-0.31695,0.00012,28.96064]
[1777998621471,36.75,81352.65,1.0,-0.31745,0.00012,28.97833]
[1777998621889,36.75,81349.5,1.0,-0.31782,0.00012,28.99145]
[1777998622193,36.75,81349.5,1.0,-0.31782,0.00012,28.99145]
[1777998622842,36.75,81348.78,1.0,-0.3179,0.00012,28.99437]
[1777998624820,36.75,81335.92,1.0,-0.31944,0.00012,29.04861]
[1777998624955,36.75,81335.92,1.0,-0.31944,0.00012,29.04861]
[1777998624987,36.75,81335.92,1.0,-0.31944,0.00012,29.04861]
[1777998625002,36.75,81335.92,1.0,-0.31944,0.00012,29.04861]
[1777998625025,36.75,81335.92,1.0,-0.31944,0.00012,29.04861]
[1777998625863,36.75,81335.37,1.0,-0.31951,0.00012,29.05097]
[1777998627014,36.75,81335.37,1.0,-0.31951,0.00012,29.05097]
[1777998627384,36.75,81335.37,1.0,-0.31951,0.00012,29.05097]
[1777998627395,36.75,81335.37,1.0,-0.31951,0.00012,29.05097]
[1777998627827,36.75,81328.38,1.0,-0.32034,0.00012,29.08035]
[1777998628093,36.75,81328.38,1.0,-0.32034,0.00012,29.08035]
[1777998629019,36.75,81328.38,1.0,-0.32034,0.00012,29.08035]
[1777998630780,36.75,81331.11,1.0,-0.32002,0.00012,29.06894]
[1777998630794,36.75,81331.11,1.0,-0.32002,0.00012,29.06894]
[1777998632129,36.75,81332.08,1.0,-0.31989,0.00012,29.06158]
[1777998633065,36.75,81332.28,1.0,-0.31986,0.00012,29.06074]
[1777998636529,36.75,81335.09,1.0,-0.31953,0.00012,29.04899]
[1777998636896,36.75,81338.37,1.0,-0.31914,0.00012,29.03524]
[1777998637817,36.75,81347.55,1.0,-0.31804,0.00012,28.9965]
[1777998641876,36.75,81353.7,1.0,-0.31732,0.00012,28.97071]
[1777998642013,36.75,81353.7,1.0,-0.31732,0.00012,28.97071]
[1777998642825,36.75,81357.54,1.0,-0.31686,0.00012,28.95446]
[1777998644341,36.75,81358.87,1.0,-0.3167,0.00012,28.9489]
[1777998644844,36.75,81358.87,1.0,-0.3167,0.00012,28.9489]
[1777998646064,36.75,81360.28,1.0,-0.31653,0.00012,28.94266]
[1777998646848,36.75,81360.14,1.0,-0.31655,0.00012,28.94315]
[1777998648453,36.75,81362.11,1.0,-0.31631,0.00012,28.93464]
[1777998648822,36.75,81366.71,1.0,-0.31576,0.00012,28.91486]
[1777998649715,36.75,81366.71,1.0,-0.31576,0.00012,28.91486]
[1777998649844,36.75,81369.78,1.0,-0.31539,0.00012,28.90161]
[1777998655478,36.75,81372.3,1.0,-0.31508,0.00012,28.89044]
[1777998660598,36.75,81369.09,1.0,-0.31545,0.00012,28.90389]
[1777998666195,36.74,81367.86,1.0,-0.31559,0.00012,28.90878]
[1777998671686,36.74,81363.71,1.0,-0.31608,0.00012,28.9262]
[1777998675223,36.74,81357.74,1.0,-0.31678,0.00012,28.95151]
[1777998675716,36.74,81354.56,1.0,-0.31716,0.00012,28.96498]
[1777998676386,36.74,81354.56,1.0,-0.31716,0.00012,28.96498]
[1777998676890,36.74,81354.56,1.0,-0.31716,0.00012,28.96498]
[1777998676721,36.74,81351.92,1.0,-0.31747,0.00012,28.97613]
[1777998681756,36.74,81343.05,1.0,-0.31852,0.00012,29.01317]
[1777998682478,36.74,81343.05,1.0,-0.31852,0.00012,29.01317]
[1777998682771,36.74,81343.05,1.0,-0.31852,0.00012,29.01317]
[1777998682944,36.74,81321.45,1.0,-0.3211,0.00012,29.10376]
[1777998683329,36.74,81321.45,1.0,-0.3211,0.00012,29.10376]
[1777998683433,36.74,81321.45,1.0,-0.3211,0.00012,29.10376]
[1777998683677,36.74,81321.45,1.0,-0.3211,0.00012,29.10376]
[1777998683783,36.74,81321.45,1.0,-0.3211,0.00012,29.10376]
[1777998684019,36.74,81321.45,1.0,-0.3211,0.00012,29.10376]
[1777998684462,36.74,81321.45,1.0,-0.3211,0.00012,29.10376]
[1777998684780,36.74,81302.56,1.0,-0.32337,0.00012,29.18221]
[1777998685489,36.74,81302.56,1.0,-0.32337,0.00012,29.18221]
[1777998685896,36.74,81305.65,1.0,-0.32301,0.00012,29.16963]
[1777998686527,36.74,81305.65,1.0,-0.32301,0.00012,29.16963]
[1777998686852,36.74,81305.65,1.0,-0.32301,0.00012,29.16963]
[1777998687897,36.74,81288.17,1.0,-0.32512,0.00012,29.24189]
[1777998688353,36.74,81288.17,1.0,-0.32512,0.00012,29.24189]
[1777998688814,36.74,81288.17,1.0,-0.32512,0.00012,29.24189]
[1777998689130,36.74,81288.17,1.0,-0.32512,0.00012,29.24189]
[1777998689140,36.74,81288.17,1.0,-0.32512,0.00012,29.24189]
[1777998689693,36.74,81288.17,1.0,-0.32512,0.00012,29.24189]
[1777998689734,36.74,81288.17,1.0,-0.32512,0.00012,29.24189]
[1777998689785,36.74,81288.17,1.0,-0.32512,0.00012,29.24189]
[1777998689955,36.74,81281.83,1.0,-0.32589,0.00012,29.26782]
[1777998689992,36.74,81281.83,1.0,-0.32589,0.00012,29.26782]
[1777998691816,36.74,81279.72,1.0,-0.32615,0.00012,29.27649]
[1777998691948,36.74,81279.93,1.0,-0.32611,0.00012,29.2724]
[1777998692655,36.74,81279.93,1.0,-0.32611,0.00012,29.2724]
[1777998692675,36.74,81279.93,1.0,-0.32611,0.00012,29.2724]
[1777998692929,36.74,81278.13,1.0,-0.32633,0.00012,29.27977]
[1777998693888,36.74,81278.13,1.0,-0.32633,0.00012,29.27977]
[1777998695776,36.74,81273.24,1.0,-0.32693,0.00012,29.29969]
[1777998695870,36.74,81273.24,1.0,-0.32693,0.00012,29.29969]
[1777998695891,36.74,81273.24,1.0,-0.32693,0.00012,29.29969]
[1777998696118,36.74,81272.48,1.0,-0.32702,0.00012,29.3028]
[1777998696866,36.74,81269.32,1.0,-0.3274,0.00012,29.31559]
[1777998697201,36.74,81269.32,1.0,-0.3274,0.00012,29.31559]
[1777998697872,36.74,81257.36,1.0,-0.32885,0.00012,29.36364]
[1777998701041,36.74,81258.53,1.0,-0.32871,0.00012,29.35892]
[1777998701295,36.74,81258.53,1.0,-0.32871,0.00012,29.35892]
[1777998701307,36.74,81258.53,1.0,-0.32871,0.00012,29.35892]
[1777998701326,36.74,81258.53,1.0,-0.32871,0.00012,29.35892]
[1777998701468,36.74,81258.53,1.0,-0.32871,0.00012,29.35892]
[1777998701900,36.74,81261.59,1.0,-0.32834,0.00012,29.34665]
[1777998703890,36.74,81267.59,1.0,-0.32761,0.00012,29.32254]
[1777998703924,36.74,81272.2,1.0,-0.32705,0.00012,29.30397]
[1777998704705,36.74,81272.2,1.0,-0.32705,0.00012,29.30397]
[1777998704743,36.74,81272.2,1.0,-0.32705,0.00012,29.30397]
[1777998704939,36.74,81279.25,1.0,-0.3262,0.00012,29.27546]
[1777998705053,36.74,81279.25,1.0,-0.3262,0.00012,29.27546]
[1777998705216,36.74,81279.25,1.0,-0.3262,0.00012,29.27546]
[1777998705891,36.74,81279.25,1.0,-0.3262,0.00012,29.27546]
[1777998705907,36.74,81279.25,1.0,-0.3262,0.00012,29.27546]
[1777998705928,36.75,81280.77,1.0,-0.32602,0.00012,29.26933]
[1777998706372,36.75,81280.77,1.0,-0.32602,0.00012,29.26933]
[1777998706935,36.75,81292.69,1.0,-0.32458,0.00012,29.22079]
[1777998707003,36.75,81292.69,1.0,-0.32458,0.00012,29.22079]
[1777998707554,36.75,81292.69,1.0,-0.32458,0.00012,29.22079]
[1777998707658,36.75,81292.69,1.0,-0.32458,0.00012,29.22079]
[1777998707901,36.75,81292.69,1.0,-0.32458,0.00012,29.22079]
[1777998707946,36.75,81291.29,1.0,-0.32476,0.00012,29.22663]
[1777998709957,36.75,81279.49,1.0,-0.32618,0.00012,29.27489]
[1777998710138,36.75,81279.49,1.0,-0.32618,0.00012,29.27489]
[1777998710180,36.75,81279.49,1.0,-0.32618,0.00012,29.27489]
[1777998710750,36.75,81279.49,1.0,-0.32618,0.00012,29.27489]
[1777998710784,36.75,81279.49,1.0,-0.32618,0.00012,29.27489]
[1777998710860,36.75,81279.49,1.0,-0.32618,0.00012,29.27489]
[1777998710879,36.75,81279.49,1.0,-0.32618,0.00012,29.27489]
[1777998711961,36.75,81270.91,1.0,-0.32722,0.00012,29.30967]
[1777998711970,36.75,81270.91,1.0,-0.32722,0.00012,29.30971]
[1777998712856,36.75,81270.91,1.0,-0.32722,0.00012,29.30971]
[1777998712977,36.75,81273.64,1.0,-0.32689,0.00012,29.29872]
[1777998717238,36.75,81273.97,1.0,-0.32686,0.00012,29.29758]
[1777998717403,36.75,81273.97,1.0,-0.32686,0.00012,29.29758]
[1777998718009,36.75,81278.82,1.0,-0.32628,0.00012,29.27798]
[1777998718061,36.75,81278.82,1.0,-0.32628,0.00012,29.27798]
[1777998718841,36.75,81290.68,1.0,-0.32484,0.00012,29.22959]
[1777998720068,36.75,81293.2,1.0,-0.32454,0.00012,29.21921]
[1777998720942,36.75,81293.36,1.0,-0.32452,0.00012,29.2185]
[1777998721593,36.75,81293.36,1.0,-0.32452,0.00012,29.2185]
[1777998721641,36.75,81293.36,1.0,-0.32452,0.00012,29.2185]
[1777998721782,36.75,81293.36,1.0,-0.32452,0.00012,29.2185]
[1777998721829,36.75,81293.36,1.0,-0.32452,0.00012,29.2185]
[1777998721878,36.75,81293.36,1.0,-0.32452,0.00012,29.2185]
[1777998721953,36.75,81297.04,1.0,-0.32407,0.00012,29.20336]
[1777998722414,36.75,81297.04,1.0,-0.32407,0.00012,29.20336]
[1777998722451,36.75,81297.04,1.0,-0.32407,0.00012,29.20336]
[1777998722580,36.75,81297.04,1.0,-0.32407,0.00012,29.20336]
[1777998722961,36.75,81277.25,1.0,-0.32646,0.00012,29.28403]
[1777998723041,36.75,81277.25,1.0,-0.32646,0.00012,29.28403]
[1777998723566,36.75,81277.25,1.0,-0.32646,0.00012,29.28403]
[1777998723609,36.75,81277.25,1.0,-0.32646,0.00012,29.28403]
[1777998723640,36.75,81261.76,1.0,-0.32833,0.00012,29.34653]
[1777998724627,36.75,81261.76,1.0,-0.32833,0.00012,29.34653]
[1777998724905,36.75,81261.51,1.0,-0.32836,0.00012,29.34753]
[1777998728204,36.75,81264.6,1.0,-0.32799,0.00012,29.33513]
[1777998728429,36.75,81264.6,1.0,-0.32799,0.00012,29.33514]
[1777998729280,36.75,81264.6,1.0,-0.32799,0.00012,29.33514]
[1777998729351,36.75,81264.6,1.0,-0.32799,0.00012,29.33514]
[1777998729604,36.75,81264.19,1.0,-0.32804,0.00012,29.33679]
[1777998730215,36.75,81264.19,1.0,-0.32804,0.00012,29.33679]
[1777998730249,36.75,81264.19,1.0,-0.32804,0.00012,29.33679]
[1777998730603,36.75,81264.19,1.0,-0.32804,0.00012,29.33679]
[1777998730701,36.75,81260.06,1.0,-0.32854,0.00012,29.35337]
[1777998735870,36.75,81260.38,1.0,-0.3285,0.00012,29.35204]
[1777998736226,36.75,81260.43,1.0,-0.32849,0.00012,29.35182]
[1777998736285,36.75,81260.5,1.0,-0.32848,0.00012,29.35154]
[1777998741108,36.75,81263.38,1.0,-0.32813,0.00012,29.33996]
[1777998741418,36.75,81259.23,1.0,-0.32864,0.00012,29.3566]
[1777998743861,36.75,81255.29,1.0,-0.32911,0.00012,29.37234]
[1777998744027,36.75,81255.29,1.0,-0.32911,0.00012,29.37234]
[1777998743894,36.75,81257.62,1.0,-0.32883,0.00012,29.363]
[1777998744296,36.75,81257.62,1.0,-0.32883,0.00012,29.363]
[1777998744338,36.75,81257.62,1.0,-0.32883,0.00012,29.363]
[1777998746002,36.75,81275.09,1.0,-0.32671,0.00012,29.29269]
[1777998746071,36.75,81275.09,1.0,-0.32671,0.00012,29.29269]
[1777998746618,36.75,81275.09,1.0,-0.32671,0.00012,29.29269]
[1777998748368,36.75,81275.75,1.0,-0.32664,0.00012,29.29009]
[1777998749026,36.75,81273.73,1.0,-0.32688,0.00012,29.2983]
[1777998752856,36.75,81271.94,1.0,-0.32709,0.00012,29.30232]
[1777998752926,36.75,81271.92,1.0,-0.32709,0.00012,29.30244]
[1777998758080,36.75,81267.96,1.0,-0.32757,0.00012,29.31845]
[1777998763335,36.75,81271.9,1.0,-0.3271,0.00012,29.30265]
[1777998766193,36.75,81274.64,1.0,-0.32677,0.00012,29.29161]
[1777998766357,36.75,81274.64,1.0,-0.32677,0.00012,29.29161]
[1777998766543,36.75,81274.64,1.0,-0.32677,0.00012,29.29161]
[1777998766649,36.75,81282.38,1.0,-0.32583,0.00012,29.26022]
[1777998768556,36.75,81283.39,1.0,-0.32571,0.00012,29.25611]
[1777998768882,36.75,81284.21,1.0,-0.32561,0.00012,29.25274]
[1777998770012,36.75,81284.21,1.0,-0.32561,0.00012,29.25274]
[1777998770585,36.75,81285.03,1.0,-0.32551,0.00012,29.24938]
[1777998770603,36.75,81285.03,1.0,-0.32551,0.00012,29.24938]
[1777998770615,36.75,81285.03,1.0,-0.32551,0.00012,29.24938]
[1777998770657,36.75,81291.31,1.0,-0.32475,0.00012,29.22375]
[1777998771182,36.75,81291.31,1.0,-0.32475,0.00012,29.22375]
[1777998771223,36.75,81291.31,1.0,-0.32475,0.00012,29.22375]
[1777998773407,36.75,81299.95,1.0,-0.32371,0.00012,29.18837]
[1777998778654,36.75,81298.0,1.0,-0.32396,0.00012,29.1967]
[1777998782418,36.75,81305.1,1.0,-0.32311,0.00012,29.16773]
[1777998784060,36.76,81296.9,1.0,-0.3241,0.00012,29.20164]
[1777998784088,36.76,81297.26,1.0,-0.32406,0.00012,29.20017]
[1777998784732,36.76,81297.26,1.0,-0.32406,0.00012,29.20017]
[1777998784742,36.76,81297.26,1.0,-0.32406,0.00012,29.20017]
[1777998784999,36.76,81294.37,1.0,-0.32441,0.00012,29.21217]
[1777998790074,36.76,81291.87,1.0,-0.32472,0.00012,29.22258]
[1777998790439,36.76,81292.63,1.0,-0.32463,0.00012,29.21954]
[1777998790545,36.76,81292.63,1.0,-0.32463,0.00012,29.21954]
[1777998790569,36.76,81292.63,1.0,-0.32463,0.00012,29.21954]
[1777998790815,36.76,81292.63,1.0,-0.32463,0.00012,29.21954]
[1777998790823,36.76,81279.59,1.0,-0.3262,0.00012,29.27272]
[1777998791889,36.76,81279.59,1.0,-0.3262,0.00012,29.27272]
[1777998791914,36.76,81279.59,1.0,-0.3262,0.00012,29.27272]
[1777998792067,36.76,81276.34,1.0,-0.32659,0.00012,29.28591]
[1777998792196,36.76,81276.34,1.0,-0.32659,0.00012,29.28591]
[1777998792690,36.76,81276.34,1.0,-0.32659,0.00012,29.28591]
[1777998792724,36.76,81276.34,1.0,-0.32659,0.00012,29.28591]
[1777998792766,36.76,81267.4,1.0,-0.32767,0.00012,29.322]
[1777998793151,36.76,81267.4,1.0,-0.32767,0.00012,29.322]
[1777998793544,36.76,81267.4,1.0,-0.32767,0.00012,29.32201]
[1777998794371,36.76,81267.4,1.0,-0.32767,0.00012,29.32201]
[1777998794925,36.76,81267.4,1.0,-0.32767,0.00012,29.32201]
[1777998794944,36.76,81267.4,1.0,-0.32767,0.00012,29.32201]
[1777998794968,36.76,81263.43,1.0,-0.32815,0.00012,29.3379]
[1777998795108,36.76,81263.43,1.0,-0.32815,0.00012,29.3379]
[1777998795120,36.76,81263.43,1.0,-0.32815,0.00012,29.3379]
[1777998795539,36.76,81263.43,1.0,-0.32815,0.00012,29.3379]
[1777998795576,36.76,81263.43,1.0,-0.32815,0.00012,29.3379]
[1777998795698,36.76,81263.43,1.0,-0.32815,0.00012,29.3379]
[1777998795718,36.76,81263.43,1.0,-0.32815,0.00012,29.3379]
[1777998797747,36.76,81260.13,1.0,-0.32855,0.00012,29.35105]
[1777998797771,36.76,81260.13,1.0,-0.32855,0.00012,29.35105]
[1777998798039,36.76,81260.13,1.0,-0.32855,0.00012,29.35105]
[1777998798587,36.76,81259.0,1.0,-0.32869,0.00012,29.35552]
[1777998801062,36.76,81253.97,1.0,-0.32929,0.00012,29.37555]
[1777998801087,36.76,81253.64,1.0,-0.32933,0.00012,29.37673]
[1777998802677,36.76,81253.73,1.0,-0.32932,0.00012,29.37637]
[1777998803018,36.76,81253.73,1.0,-0.32932,0.00012,29.37637]
[1777998803092,36.75,81256.82,1.0,-0.32894,0.00012,29.3639]
[1777998803528,36.75,81256.82,1.0,-0.32894,0.00012,29.3639]
[1777998804955,36.75,81262.44,1.0,-0.32826,0.00012,29.3414]
[1777998806587,36.75,81265.21,1.0,-0.32792,0.00012,29.33023]
[1777998806596,36.75,81265.21,1.0,-0.32792,0.00012,29.33023]
[1777998806996,36.75,81265.21,1.0,-0.32792,0.00012,29.33023]
[1777998807097,36.75,81266.93,1.0,-0.32771,0.00012,29.32322]
[1777998811015,36.75,81273.14,1.0,-0.32696,0.00012,29.29818]
[1777998811023,36.75,81273.14,1.0,-0.32696,0.00012,29.29818]
[1777998811047,36.75,81272.9,1.0,-0.32698,0.00012,29.29585]
[1777998816117,36.75,81272.28,1.0,-0.32705,0.00012,29.29839]
[1777998821354,36.75,81270.54,1.0,-0.32726,0.00012,29.30545]
[1777998821367,36.75,81270.54,1.0,-0.32726,0.00012,29.30545]
[1777998822770,36.75,81269.93,1.0,-0.32734,0.00012,29.30793]
[1777998823129,36.75,81269.91,1.0,-0.32734,0.00012,29.30801]
[1777998827486,36.75,81267.73,1.0,-0.32761,0.00012,29.31683]
[1777998827499,36.75,81267.73,1.0,-0.32761,0.00012,29.31683]
[1777998828234,36.75,81266.28,1.0,-0.32778,0.00012,29.32267]
[1777998829194,36.75,81266.78,1.0,-0.32772,0.00012,29.32066]
[1777998829299,36.75,81266.78,1.0,-0.32772,0.00012,29.32066]
[1777998829380,36.75,81266.78,1.0,-0.32772,0.00012,29.32066]
[1777998829723,36.75,81266.78,1.0,-0.32772,0.00012,29.32066]
[1777998829815,36.75,81252.72,1.0,-0.32942,0.00012,29.37697]
[1777998830337,36.75,81252.72,1.0,-0.32942,0.00012,29.37697]
[1777998830359,36.75,81252.72,1.0,-0.32942,0.00012,29.37697]
[1777998830554,36.75,81252.72,1.0,-0.32942,0.00012,29.37697]
[1777998830792,36.75,81252.72,1.0,-0.32942,0.00012,29.37697]
[1777998831112,36.75,81252.72,1.0,-0.32942,0.00012,29.37697]
[1777998830942,36.75,81230.2,1.0,-0.33216,0.00012,29.46604]
[1777998831337,36.75,81230.2,1.0,-0.33216,0.00012,29.46604]
[1777998831824,36.75,81230.2,1.0,-0.33216,0.00012,29.466]
[1777998832388,36.75,81230.2,1.0,-0.33216,0.00012,29.466]
[1777998832829,36.75,81213.31,1.0,-0.33422,0.00012,29.53177]
[1777998833289,36.75,81213.31,1.0,-0.33422,0.00012,29.53177]
[1777998833456,36.75,81213.31,1.0,-0.33422,0.00012,29.53177]
[1777998833840,36.75,81214.6,1.0,-0.33405,0.00012,29.5266]
[1777998835355,36.75,81214.31,1.0,-0.33409,0.00012,29.52775]
[1777998835735,36.75,81214.31,1.0,-0.33409,0.00012,29.52775]
[1777998836102,36.75,81219.29,1.0,-0.33348,0.00012,29.50842]
[1777998837333,36.75,81219.29,1.0,-0.33348,0.00012,29.50825]
[1777998839455,36.75,81219.12,1.0,-0.33349,0.00012,29.50862]
[1777998839882,36.75,81219.31,1.0,-0.33346,0.00012,29.50773]
[1777998841369,36.75,81220.19,1.0,-0.33335,0.00012,29.50415]
[1777998843335,36.75,81222.01,1.0,-0.33313,0.00012,29.49694]
[1777998843913,36.75,81222.01,1.0,-0.33313,0.00012,29.49697]
[1777998848947,36.75,81221.09,1.0,-0.33325,0.00012,29.50078]
[1777998853982,36.74,81224.0,1.0,-0.33287,0.00012,29.48885]
[1777998859017,36.74,81221.4,1.0,-0.33317,0.00012,29.49826]
[1777998859338,36.74,81221.4,1.0,-0.33317,0.00012,29.49826]
[1777998859904,36.74,81221.4,1.0,-0.33317,0.00012,29.49826]
[1777998863349,36.73,81221.71,1.0,-0.33311,0.00012,29.49645]
[1777998864096,36.73,81221.71,1.0,-0.33311,0.00012,29.49645]
[1777998864155,36.73,81219.32,1.0,-0.3334,0.00012,29.50566]
[1777998865559,36.73,81219.32,1.0,-0.3334,0.00012,29.50566]
[1777998866448,36.73,81219.91,1.0,-0.33333,0.00012,29.50339]
[1777998866481,36.73,81219.91,1.0,-0.33333,0.00012,29.50339]
[1777998872107,36.73,81219.95,1.0,-0.33332,0.00012,29.50016]
[1777998873646,36.74,81220.32,1.0,-0.33328,0.00012,29.49875]
[1777998879157,36.74,81218.72,1.0,-0.33347,0.00012,29.50514]
[1777998879616,36.74,81218.72,1.0,-0.33347,0.00012,29.50514]
[1777998880167,36.74,81223.36,1.0,-0.33291,0.00012,29.48709]
[1777998885199,36.73,81225.8,1.0,-0.3326,0.00012,29.47701]
[1777998887805,36.73,81226.28,1.0,-0.33254,0.00012,29.47498]
[1777998887824,36.73,81226.28,1.0,-0.33254,0.00012,29.47498]
[1777998893058,36.73,81229.7,1.0,-0.3321,0.00012,29.46103]
[1777998894905,36.73,81229.94,1.0,-0.33206,0.00012,29.4597]
[1777998895000,36.72,81226.99,1.0,-0.33242,0.00012,29.47115]
[1777998895766,36.72,81226.99,1.0,-0.33242,0.00012,29.47115]
[1777998895931,36.72,81226.33,1.0,-0.3325,0.00012,29.4736]
[1777998901311,36.72,81230.17,1.0,-0.33201,0.00012,29.45775]
[1777998906345,36.71,81226.13,1.0,-0.33248,0.00012,29.47291]
[1777998911717,36.71,81226.03,1.0,-0.33248,0.00012,29.47277]
[1777998911829,36.71,81226.03,1.0,-0.33248,0.00012,29.47277]
[1777998911921,36.71,81225.79,1.0,-0.3325,0.00012,29.47358]
[1777998913427,36.71,81223.9,1.0,-0.33273,0.00012,29.48085]
[1777998913447,36.71,81223.9,1.0,-0.33273,0.00012,29.48085]
[1777998913583,36.71,81223.9,1.0,-0.33273,0.00012,29.48085]
[1777998913788,36.71,81219.22,1.0,-0.33329,0.00012,29.49901]
[1777998915132,36.71,81219.22,1.0,-0.33329,0.00012,29.49901]
[1777998915188,36.7,81214.69,1.0,-0.33384,0.00012,29.51655]
[1777998920444,36.71,81220.46,1.0,-0.33315,0.00012,29.49426]
[1777998925479,36.71,81220.11,1.0,-0.3332,0.00012,29.49588]
[1777998931196,36.7,81217.67,1.0,-0.33346,0.00012,29.50149]
[1777998936556,36.7,81219.44,1.0,-0.33323,0.00012,29.49392]
[1777998941591,36.69,81220.59,1.0,-0.33307,0.00012,29.48883]
[1777998946626,36.69,81218.32,1.0,-0.33333,0.00012,29.49712]
[1777998951661,36.69,81219.64,1.0,-0.33315,0.00012,29.49138]
[1777998956695,36.68,81218.3,1.0,-0.3333,0.00012,29.49607]
[1777998961732,36.68,81215.11,1.0,-0.33367,0.00012,29.50797]
[1777998962446,36.68,81215.11,1.0,-0.33367,0.00012,29.50797]
[1777998962737,36.68,81215.11,1.0,-0.33367,0.00012,29.50797]
[1777998962989,36.68,81215.11,1.0,-0.33367,0.00012,29.50797]
[1777998963182,36.68,81215.11,1.0,-0.33367,0.00012,29.50797]
[1777998963178,36.68,81227.44,1.0,-0.33217,0.00012,29.45958]
[1777998964696,36.68,81228.33,1.0,-0.33205,0.00012,29.456]
[1777998964729,36.68,81228.33,1.0,-0.33205,0.00012,29.456]
[1777998966747,36.68,81224.13,1.0,-0.33256,0.00012,29.47234]
[1777998966772,36.68,81224.13,1.0,-0.33256,0.00012,29.47234]
[1777998970528,36.67,81228.44,1.0,-0.33203,0.00012,29.45504]
[1777998970692,36.67,81228.44,1.0,-0.33203,0.00012,29.45504]
[1777998970788,36.67,81228.44,1.0,-0.33203,0.00012,29.45504]
[1777998972444,36.67,81245.23,1.0,-0.32998,0.00012,29.38839]
[1777998974780,36.67,81248.01,1.0,-0.32964,0.00012,29.37724]
[1777998975240,36.67,81251.37,1.0,-0.32923,0.00012,29.36379]
[1777998976658,36.67,81252.18,1.0,-0.32913,0.00012,29.36053]
[1777998976820,36.67,81252.18,1.0,-0.32913,0.00012,29.36053]
[1777998976871,36.67,81252.18,1.0,-0.32913,0.00012,29.36053]
[1777998976884,36.67,81252.18,1.0,-0.32913,0.00012,29.36053]
[1777998976976,36.67,81252.18,1.0,-0.32913,0.00012,29.36053]
[1777998977001,36.67,81252.18,1.0,-0.32913,0.00012,29.36053]
[1777998977018,36.67,81252.79,1.0,-0.32905,0.00012,29.35806]
[1777998978721,36.67,81252.79,1.0,-0.32905,0.00012,29.35805]
[1777998978910,36.67,81252.79,1.0,-0.32905,0.00012,29.35805]
[1777998979113,36.67,81252.79,1.0,-0.32905,0.00012,29.35805]
[1777998979213,36.67,81264.96,1.0,-0.32757,0.00012,29.30912]
[1777998979334,36.67,81264.96,1.0,-0.32757,0.00012,29.30912]
[1777998979868,36.67,81264.96,1.0,-0.32758,0.00012,29.30915]
[1777998980870,36.67,81264.96,1.0,-0.32758,0.00012,29.30915]
[1777998981253,36.67,81255.36,1.0,-0.32874,0.00012,29.34778]
[1777998981588,36.67,81255.36,1.0,-0.32874,0.00012,29.34778]
[1777998981994,36.67,81255.36,1.0,-0.32874,0.00012,29.34778]
[1777998982156,36.67,81255.36,1.0,-0.32874,0.00012,29.34778]
[1777998982192,36.67,81255.36,1.0,-0.32874,0.00012,29.34778]
[1777998982221,36.67,81241.53,1.0,-0.33042,0.00012,29.40298]
[1777998982414,36.67,81241.53,1.0,-0.33042,0.00012,29.40298]
[1777998982464,36.67,81241.53,1.0,-0.33042,0.00012,29.40298]
[1777998982476,36.67,81241.53,1.0,-0.33042,0.00012,29.40298]
[1777998982520,36.67,81241.53,1.0,-0.33042,0.00012,29.40298]
[1777998982630,36.67,81241.53,1.0,-0.33042,0.00012,29.40298]
[1777998982649,36.67,81241.53,1.0,-0.33042,0.00012,29.40298]
[1777998982889,36.67,81241.53,1.0,-0.33042,0.00012,29.40293]
[1777998983896,36.67,81228.6,1.0,-0.33199,0.00012,29.45398]
[1777998984344,36.67,81228.6,1.0,-0.33199,0.00012,29.45398]
[1777998984871,36.67,81228.6,1.0,-0.33199,0.00012,29.45398]
[1777998985039,36.67,81224.41,1.0,-0.3325,0.00012,29.47035]
[1777998987034,36.67,81224.41,1.0,-0.3325,0.00012,29.47025]
[1777998987067,36.67,81229.35,1.0,-0.33189,0.00012,29.45071]
[1777998988955,36.67,81228.94,1.0,-0.33194,0.00012,29.45222]
[1777998989014,36.67,81229.8,1.0,-0.33183,0.00012,29.44874]
[1777998990367,36.67,81229.8,1.0,-0.33183,0.00012,29.44865]
[1777998990946,36.66,81232.86,1.0,-0.33146,0.00012,29.43649]
[1777998995980,36.66,81227.97,1.0,-0.33203,0.00012,29.45208]
[1777999000413,36.66,81227.28,1.0,-0.3321,0.00012,29.45444]
[1777999001224,36.66,81227.62,1.0,-0.33206,0.00012,29.45301]
[1777999006237,36.66,81221.15,1.0,-0.33284,0.00012,29.47806]
[1777999009143,36.65,81222.18,1.0,-0.3327,0.00012,29.47371]
[1777999014929,36.65,81224.23,1.0,-0.33243,0.00012,29.46507]
[1777999015006,36.65,81224.23,1.0,-0.33243,0.00012,29.46507]
[1777999015067,36.65,81224.23,1.0,-0.33243,0.00012,29.46507]
[1777999015214,36.65,81224.23,1.0,-0.33243,0.00012,29.46507]
[1777999015305,36.65,81228.95,1.0,-0.33186,0.00012,29.44639]
[1777999020718,36.65,81225.74,1.0,-0.33224,0.00012,29.45862]
[1777999021833,36.65,81220.21,1.0,-0.33291,0.00012,29.48025]
[1777999021964,36.65,81220.21,1.0,-0.33291,0.00012,29.48025]
[1777999022065,36.65,81220.21,1.0,-0.33291,0.00012,29.48025]
[1777999022251,36.65,81220.21,1.0,-0.33291,0.00012,29.48025]
[1777999022338,36.64,81214.23,1.0,-0.33364,0.00012,29.50354]
[1777999022673,36.64,81214.23,1.0,-0.33364,0.00012,29.50354]
[1777999022824,36.64,81214.23,1.0,-0.33364,0.00012,29.50354]
[1777999022851,36.64,81214.23,1.0,-0.33364,0.00012,29.50354]
[1777999023276,36.64,81198.04,1.0,-0.33562,0.00012,29.56646]
[1777999023808,36.64,81198.04,1.0,-0.33562,0.00012,29.56646]
[1777999023840,36.64,81198.04,1.0,-0.33562,0.00012,29.56646]
[1777999023840,36.64,81198.04,1.0,-0.33562,0.00012,29.56646]
[1777999023858,36.64,81198.04,1.0,-0.33562,0.00012,29.56646]
[1777999024179,36.65,81198.24,1.0,-0.3356,0.00012,29.56575]
[1777999024971,36.65,81198.24,1.0,-0.3356,0.00012,29.56575]
[1777999024986,36.65,81198.24,1.0,-0.3356,0.00012,29.56575]
[1777999025326,36.65,81198.24,1.0,-0.3356,0.00012,29.56575]
[1777999025186,36.65,81192.55,1.0,-0.3363,0.00012,29.58767]
[1777999026342,36.65,81191.37,1.0,-0.33644,0.00012,29.59218]
[1777999026455,36.65,81191.37,1.0,-0.33644,0.00012,29.59218]
[1777999027249,36.65,81191.37,1.0,-0.33644,0.00012,29.59218]
[1777999028113,36.65,81191.83,1.0,-0.33639,0.00012,29.59041]
[1777999032296,36.65,81205.14,1.0,-0.33475,0.00012,29.53904]
[1777999032473,36.65,81203.8,1.0,-0.33492,0.00012,29.54426]
[1777999032619,36.65,81203.8,1.0,-0.33492,0.00012,29.54426]
[1777999032680,36.65,81203.8,1.0,-0.33492,0.00012,29.54426]
[1777999032768,36.65,81203.8,1.0,-0.33492,0.00012,29.54426]
[1777999032808,36.65,81203.8,1.0,-0.33492,0.00012,29.54426]
[1777999033012,36.65,81203.8,1.0,-0.33492,0.00012,29.54426]
[1777999033272,36.65,81203.8,1.0,-0.33492,0.00012,29.54426]
[1777999033272,36.65,81183.41,1.0,-0.33742,0.00012,29.62271]
[1777999034188,36.65,81183.41,1.0,-0.33742,0.00012,29.62271]
[1777999034209,36.65,81183.41,1.0,-0.33742,0.00012,29.62271]
[1777999034290,36.65,81175.05,1.0,-0.33845,0.00012,29.65454]
[1777999034881,36.65,81175.05,1.0,-0.33845,0.00012,29.65454]
[1777999034924,36.65,81175.05,1.0,-0.33845,0.00012,29.65454]
[1777999034935,36.65,81175.05,1.0,-0.33845,0.00012,29.65454]
[1777999035162,36.65,81175.05,1.0,-0.33845,0.00012,29.65454]
[1777999035262,36.65,81175.05,1.0,-0.33846,0.00012,29.65468]
[1777999035487,36.65,81175.05,1.0,-0.33846,0.00012,29.65468]
[1777999035624,36.65,81175.05,1.0,-0.33846,0.00012,29.65468]
[1777999035675,36.65,81175.05,1.0,-0.33846,0.00012,29.65468]
[1777999036134,36.65,81175.05,1.0,-0.33846,0.00012,29.65468]
[1777999036275,36.65,81175.05,1.0,-0.33846,0.00012,29.65468]
[1777999036341,36.65,81175.05,1.0,-0.33846,0.00012,29.65468]
[1777999036320,36.65,81153.64,1.0,-0.3411,0.00012,29.73536]
[1777999036524,36.65,81153.64,1.0,-0.3411,0.00012,29.73536]
[1777999036837,36.65,81153.64,1.0,-0.3411,0.00012,29.73536]
[1777999037313,36.65,81149.89,1.0,-0.34157,0.00012,29.74943]
[1777999037429,36.65,81149.89,1.0,-0.34157,0.00012,29.74943]
[1777999038254,36.65,81149.89,1.0,-0.34157,0.00012,29.74943]
[1777999038334,36.65,81148.97,1.0,-0.34168,0.00012,29.7529]
[1777999038738,36.65,81148.97,1.0,-0.34168,0.00012,29.7529]
[1777999038879,36.65,81148.97,1.0,-0.34168,0.00012,29.7529]
[1777999039032,36.65,81148.97,1.0,-0.34168,0.00012,29.7529]
[1777999039241,36.65,81148.97,1.0,-0.34168,0.00012,29.7529]
[1777999039263,36.65,81148.97,1.0,-0.34168,0.00012,29.7529]
[1777999039349,36.65,81134.94,1.0,-0.34342,0.00012,29.80482]
[1777999040205,36.65,81134.94,1.0,-0.34342,0.00012,29.80482]
[1777999040860,36.65,81133.54,1.0,-0.34359,0.00012,29.80999]
[1777999041343,36.65,81133.54,1.0,-0.34359,0.00012,29.80999]
[1777999042210,36.65,81133.54,1.0,-0.34359,0.00012,29.80998]
[1777999043137,36.65,81134.92,1.0,-0.34342,0.00012,29.80489]
[1777999043288,36.65,81134.92,1.0,-0.34342,0.00012,29.80489]
[1777999043341,36.65,81134.92,1.0,-0.34342,0.00012,29.80489]
[1777999043357,36.65,81134.92,1.0,-0.34342,0.00012,29.80489]
[1777999043374,36.65,81140.17,1.0,-0.34277,0.00012,29.78552]
[1777999043457,36.65,81140.17,1.0,-0.34277,0.00012,29.78552]
[1777999043505,36.65,81140.17,1.0,-0.34277,0.00012,29.78552]
[1777999044328,36.65,81140.17,1.0,-0.34277,0.00012,29.78551]
[1777999045575,36.65,81146.71,1.0,-0.34196,0.00012,29.76129]
[1777999046337,36.65,81148.75,1.0,-0.34171,0.00012,29.75374]
[1777999048100,36.65,81149.51,1.0,-0.34162,0.00012,29.75094]
[1777999048157,36.65,81149.51,1.0,-0.34162,0.00012,29.75094]
[1777999048220,36.65,81149.51,1.0,-0.34162,0.00012,29.75094]
[1777999048259,36.65,81149.51,1.0,-0.34162,0.00012,29.75094]
[1777999048352,36.65,81150.29,1.0,-0.34152,0.00012,29.74804]
[1777999049191,36.65,81150.29,1.0,-0.34152,0.00012,29.74804]
[1777999049776,36.65,81143.23,1.0,-0.34239,0.00012,29.77427]
[1777999049797,36.65,81143.23,1.0,-0.34239,0.00012,29.77427]
[1777999050361,36.65,81143.23,1.0,-0.34239,0.00012,29.77427]
[1777999050371,36.65,81131.23,1.0,-0.34388,0.00012,29.81849]
[1777999051397,36.65,81131.1,1.0,-0.34388,0.00012,29.81564]
[1777999051480,36.65,81131.1,1.0,-0.34388,0.00012,29.81564]
[1777999051535,36.65,81131.1,1.0,-0.34388,0.00012,29.81564]
[1777999051605,36.65,81131.1,1.0,-0.34388,0.00012,29.81564]
[1777999051915,36.65,81131.1,1.0,-0.34388,0.00012,29.81564]
[1777999052391,36.65,81126.71,1.0,-0.34442,0.00012,29.83171]
[1777999052626,36.65,81126.71,1.0,-0.34442,0.00012,29.83171]
[1777999053105,36.65,81126.71,1.0,-0.34442,0.00012,29.83171]
[1777999053257,36.65,81126.71,1.0,-0.34442,0.00012,29.83171]
[1777999053393,36.65,81111.12,1.0,-0.34636,0.00012,29.88846]
[1777999053750,36.65,81111.12,1.0,-0.34636,0.00012,29.88846]
[1777999053832,36.65,81111.12,1.0,-0.34636,0.00012,29.88846]
[1777999054399,36.65,81103.53,1.0,-0.3473,0.00012,29.91558]
[1777999056131,36.65,81099.81,1.0,-0.34776,0.00012,29.92891]
[1777999056147,36.65,81099.81,1.0,-0.34776,0.00012,29.92891]
[1777999056409,36.65,81100.95,1.0,-0.34762,0.00012,29.92476]
[1777999060043,36.65,81098.26,1.0,-0.34796,0.00012,29.93448]
[1777999060053,36.65,81098.26,1.0,-0.34796,0.00012,29.93448]
[1777999060438,36.65,81098.79,1.0,-0.34789,0.00012,29.93262]
[1777999061755,36.65,81098.47,1.0,-0.34793,0.00012,29.9338]
[1777999061762,36.65,81098.47,1.0,-0.34793,0.00012,29.9338]
[1777999062386,36.65,81098.47,1.0,-0.34793,0.00012,29.9338]
[1777999062450,36.65,81099.58,1.0,-0.3478,0.00012,29.92987]
[1777999063021,36.65,81099.58,1.0,-0.3478,0.00012,29.92987]
[1777999063030,36.65,81099.58,1.0,-0.3478,0.00012,29.92987]
[1777999063079,36.65,81099.58,1.0,-0.3478,0.00012,29.92987]
[1777999063089,36.65,81099.58,1.0,-0.3478,0.00012,29.92987]
[1777999063399,36.65,81097.44,1.0,-0.34806,0.00012,29.93752]
[1777999063757,36.65,81097.44,1.0,-0.34806,0.00012,29.93752]
[1777999063784,36.65,81097.44,1.0,-0.34806,0.00012,29.93752]
[1777999064559,36.65,81095.63,1.0,-0.34829,0.00012,29.944]
[1777999064590,36.65,81095.63,1.0,-0.34829,0.00012,29.944]
[1777999065018,36.65,81095.63,1.0,-0.34829,0.00012,29.944]
[1777999065064,36.65,81095.63,1.0,-0.34829,0.00012,29.944]
[1777999065141,36.65,81095.63,1.0,-0.34829,0.00012,29.944]
[1777999065205,36.65,81094.33,1.0,-0.34845,0.00012,29.94866]
[1777999067618,36.65,81098.04,1.0,-0.34799,0.00012,29.93549]
[1777999067649,36.65,81098.04,1.0,-0.34799,0.00012,29.93549]
[1777999067679,36.65,81098.04,1.0,-0.34799,0.00012,29.93549]
[1777999067700,36.65,81098.04,1.0,-0.34799,0.00012,29.93549]
[1777999067906,36.65,81098.04,1.0,-0.34799,0.00012,29.93549]
[1777999067938,36.65,81098.04,1.0,-0.34799,0.00012,29.93549]
[1777999068238,36.65,81098.04,1.0,-0.34799,0.00012,29.93549]
[1777999068278,36.65,81098.04,1.0,-0.34799,0.00012,29.93549]
[1777999068368,36.65,81100.49,1.0,-0.34769,0.00012,29.92677]
[1777999069057,36.65,81100.49,1.0,-0.34769,0.00012,29.92677]
[1777999069274,36.65,81110.01,1.0,-0.3465,0.00012,29.89246]
[1777999071389,36.65,81119.99,1.0,-0.34525,0.00012,29.85609]
[1777999073859,36.65,81119.24,1.0,-0.34534,0.00012,29.85876]
[1777999074024,36.65,81119.24,1.0,-0.34534,0.00012,29.85876]
[1777999074044,36.65,81119.24,1.0,-0.34534,0.00012,29.85876]
[1777999074101,36.65,81119.24,1.0,-0.34534,0.00012,29.85876]
[1777999074156,36.65,81118.34,1.0,-0.34545,0.00012,29.86196]
[1777999075874,36.65,81118.34,1.0,-0.34545,0.00012,29.8619]
[1777999075880,36.65,81118.34,1.0,-0.34545,0.00012,29.8619]
[1777999075923,36.65,81118.34,1.0,-0.34545,0.00012,29.8619]
[1777999076152,36.65,81118.34,1.0,-0.34545,0.00012,29.8619]
[1777999076506,36.65,81119.56,1.0,-0.3453,0.00012,29.85741]
[1777999077639,36.65,81119.56,1.0,-0.3453,0.00012,29.85735]
[1777999079295,36.64,81122.25,1.0,-0.34496,0.00012,29.84751]
[1777999079377,36.64,81121.55,1.0,-0.34505,0.00012,29.85001]
[1777999079947,36.64,81121.55,1.0,-0.34505,0.00012,29.85001]
[1777999079956,36.64,81121.55,1.0,-0.34505,0.00012,29.85001]
[1777999080106,36.64,81121.55,1.0,-0.34505,0.00012,29.85001]
[1777999080158,36.64,81121.55,1.0,-0.34505,0.00012,29.85001]
[1777999080321,36.64,81121.61,1.0,-0.34504,0.00012,29.84974]
[1777999082364,36.64,81121.61,1.0,-0.34504,0.00012,29.84969]
[1777999082387,36.64,81121.61,1.0,-0.34504,0.00012,29.84969]
[1777999082466,36.64,81125.73,1.0,-0.34452,0.00012,29.83459]
[1777999083188,36.64,81125.73,1.0,-0.34452,0.00012,29.83459]
[1777999083229,36.64,81125.73,1.0,-0.34452,0.00012,29.83459]
[1777999083265,36.64,81125.73,1.0,-0.34452,0.00012,29.83459]
[1777999083281,36.64,81128.19,1.0,-0.34422,0.00012,29.82559]
[1777999086058,36.64,81131.64,1.0,-0.34379,0.00012,29.81289]
[1777999086076,36.64,81131.64,1.0,-0.34379,0.00012,29.81289]
[1777999086156,36.64,81132.3,1.0,-0.34371,0.00012,29.81045]
[1777999087914,36.64,81132.3,1.0,-0.34371,0.00012,29.81043]
[1777999088049,36.64,81132.3,1.0,-0.34371,0.00012,29.81043]
[1777999088117,36.64,81138.51,1.0,-0.34294,0.00012,29.78755]
[1777999091831,36.64,81138.59,1.0,-0.34293,0.00012,29.78726]
[1777999091904,36.64,81138.59,1.0,-0.34293,0.00012,29.78726]
[1777999092157,36.64,81138.59,1.0,-0.34293,0.00012,29.78726]
[1777999092277,36.64,81138.59,1.0,-0.34293,0.00012,29.78726]
[1777999092404,36.64,81138.59,1.0,-0.34293,0.00012,29.78726]
[1777999092483,36.64,81137.54,1.0,-0.34306,0.00012,29.79113]
[1777999092788,36.64,81137.54,1.0,-0.34306,0.00012,29.79113]
[1777999093362,36.64,81137.54,1.0,-0.34306,0.00012,29.79113]
[1777999093459,36.64,81100.56,1.0,-0.34765,0.00012,29.92552]
[1777999094432,36.64,81093.94,1.0,-0.34847,0.00012,29.94908]
[1777999094794,36.64,81093.94,1.0,-0.34847,0.00012,29.94908]
[1777999094899,36.64,81093.94,1.0,-0.34847,0.00012,29.94908]
[1777999095000,36.64,81093.94,1.0,-0.34847,0.00012,29.94908]
[1777999095085,36.64,81093.94,1.0,-0.34847,0.00012,29.94908]
[1777999095200,36.64,81093.94,1.0,-0.34847,0.00012,29.94908]
[1777999095420,36.64,81093.85,1.0,-0.34848,0.00012,29.9494]
[1777999096067,36.64,81093.85,1.0,-0.34848,0.00012,29.9494]
[1777999096087,36.64,81076.82,1.0,-0.3506,0.00012,30.0095]
[1777999096611,36.64,81076.82,1.0,-0.3506,0.00012,30.0095]
[1777999096831,36.64,81076.82,1.0,-0.3506,0.00012,30.0095]
[1777999096896,36.64,81076.82,1.0,-0.3506,0.00012,30.0095]
[1777999097276,36.64,81076.82,1.0,-0.3506,0.00012,30.0095]
[1777999097372,36.64,81079.97,1.0,-0.35021,0.00012,29.99855]
[1777999098079,36.64,81079.97,1.0,-0.35021,0.00012,29.99855]
[1777999098114,36.64,81079.97,1.0,-0.35021,0.00012,29.99855]
[1777999098480,36.64,81080.02,1.0,-0.35021,0.00012,29.99851]
[1777999098535,36.64,81080.02,1.0,-0.35021,0.00012,29.99851]
[1777999098572,36.64,81080.02,1.0,-0.35021,0.00012,29.99851]
[1777999098631,36.64,81080.02,1.0,-0.35021,0.00012,29.99851]
[1777999098785,36.64,81080.02,1.0,-0.35021,0.00012,29.99851]
[1777999098992,36.64,81080.02,1.0,-0.35021,0.00012,29.99851]
[1777999099070,36.64,81080.02,1.0,-0.35021,0.00012,29.99851]
[1777999099126,36.64,81080.02,1.0,-0.35021,0.00012,29.99851]
[1777999099468,36.64,81077.35,1.0,-0.35054,0.00012,30.00789]
[1777999101560,36.64,81075.02,1.0,-0.35084,0.00012,30.01631]
[1777999101883,36.64,81075.02,1.0,-0.35084,0.00012,30.01631]
[1777999101943,36.64,81075.02,1.0,-0.35084,0.00012,30.01631]
[1777999102446,36.65,81077.26,1.0,-0.35057,0.00012,30.00858]
[1777999102536,36.65,81077.26,1.0,-0.35057,0.00012,30.00858]
[1777999103221,36.65,81060.17,1.0,-0.35271,0.00013,30.06828]
[1777999103903,36.65,81060.17,1.0,-0.35271,0.00013,30.06828]
[1777999104122,36.65,81060.17,1.0,-0.35271,0.00013,30.06828]
[1777999104209,36.65,81060.17,1.0,-0.35271,0.00013,30.06828]
[1777999104211,36.65,81060.76,1.0,-0.35264,0.00013,30.06632]
[1777999105009,36.65,81060.76,1.0,-0.35264,0.00013,30.06632]
[1777999105067,36.65,81060.76,1.0,-0.35264,0.00013,30.06632]
[1777999105337,36.65,81060.76,1.0,-0.35264,0.00013,30.06632]
[1777999105406,36.65,81060.76,1.0,-0.35264,0.00013,30.06632]
[1777999105457,36.65,81060.76,1.0,-0.35264,0.00013,30.06632]
[1777999105458,36.65,81060.76,1.0,-0.35264,0.00013,30.06632]
[1777999105505,36.65,81060.76,1.0,-0.35264,0.00013,30.06632]
[1777999105860,36.65,81060.98,1.0,-0.35261,0.00013,30.06564]
[1777999105913,36.65,81060.98,1.0,-0.35261,0.00013,30.06564]
[1777999106012,36.65,81063.06,1.0,-0.35235,0.00013,30.05851]
[1777999106656,36.65,81063.06,1.0,-0.35235,0.00013,30.05851]
[1777999106874,36.65,81063.06,1.0,-0.35235,0.00013,30.05851]
[1777999106965,36.65,81063.06,1.0,-0.35235,0.00013,30.05851]
[1777999107100,36.65,81063.06,1.0,-0.35235,0.00013,30.05851]
[1777999107106,36.65,81063.06,1.0,-0.35235,0.00013,30.05851]
[1777999107194,36.65,81063.06,1.0,-0.35235,0.00013,30.05851]
[1777999107267,36.65,81063.06,1.0,-0.35235,0.00013,30.05851]
[1777999107322,36.65,81063.06,1.0,-0.35235,0.00013,30.05851]
[1777999107421,36.65,81074.08,1.0,-0.35098,0.00012,30.0202]
[1777999107665,36.65,81074.08,1.0,-0.35098,0.00012,30.0202]
[1777999107700,36.65,81074.08,1.0,-0.35098,0.00012,30.0202]
[1777999108402,36.65,81088.66,1.0,-0.34916,0.00012,29.96896]
[1777999108711,36.65,81088.66,1.0,-0.34916,0.00012,29.96896]
[1777999108758,36.65,81088.66,1.0,-0.34916,0.00012,29.96896]
[1777999109298,36.65,81090.59,1.0,-0.34892,0.00012,29.96213]
[1777999112346,36.65,81090.59,1.0,-0.34893,0.00012,29.96218]
[1777999112386,36.65,81079.51,1.0,-0.3503,0.00012,29.9981]
[1777999112825,36.65,81079.51,1.0,-0.3503,0.00012,29.9981]
[1777999113246,36.65,81079.51,1.0,-0.3503,0.00012,29.9981]
[1777999113329,36.65,81080.21,1.0,-0.35021,0.00012,29.99563]
[1777999114752,36.65,81088.02,1.0,-0.34923,0.00012,29.96805]
[1777999115446,36.65,81088.51,1.0,-0.34917,0.00012,29.96633]
[1777999116312,36.65,81088.51,1.0,-0.34917,0.00012,29.96633]
[1777999116395,36.65,81091.31,1.0,-0.34882,0.00012,29.95642]
[1777999116848,36.65,81091.31,1.0,-0.34882,0.00012,29.95642]
[1777999117638,36.65,81092.46,1.0,-0.34868,0.00012,29.95236]
[1777999117647,36.65,81092.46,1.0,-0.34868,0.00012,29.95236]
[1777999118338,36.65,81092.46,1.0,-0.34868,0.00012,29.95236]
[1777999118351,36.65,81092.46,1.0,-0.34868,0.00012,29.95236]
[1777999118386,36.65,81096.21,1.0,-0.34822,0.00012,29.93903]
[1777999119131,36.65,81096.21,1.0,-0.34822,0.00012,29.93903]
[1777999119157,36.65,81096.21,1.0,-0.34822,0.00012,29.93903]
[1777999120000,36.65,81098.26,1.0,-0.34796,0.00012,29.9316]
[1777999120059,36.65,81098.26,1.0,-0.34796,0.00012,29.9316]
[1777999120087,36.65,81098.26,1.0,-0.34796,0.00012,29.9316]
[1777999120471,36.65,81098.14,1.0,-0.34797,0.00012,29.93192]
[1777999120604,36.65,81098.14,1.0,-0.34797,0.00012,29.93192]
[1777999120623,36.65,81098.14,1.0,-0.34797,0.00012,29.93192]
[1777999120690,36.65,81098.14,1.0,-0.34797,0.00012,29.93192]
[1777999120892,36.65,81118.76,1.0,-0.3454,0.00012,29.85753]
[1777999122369,36.65,81118.76,1.0,-0.3454,0.00012,29.85753]
[1777999122508,36.65,81119.82,1.0,-0.34527,0.00012,29.85362]
[1777999123903,36.65,81112.05,1.0,-0.34623,0.00012,29.88172]
[1777999123961,36.65,81110.38,1.0,-0.34644,0.00012,29.88768]
[1777999124535,36.65,81110.38,1.0,-0.34644,0.00012,29.88768]
[1777999124562,36.65,81110.38,1.0,-0.34644,0.00012,29.88768]
[1777999126188,36.65,81116.16,1.0,-0.34572,0.00012,29.8667]
[1777999126225,36.65,81116.16,1.0,-0.34572,0.00012,29.8667]
[1777999126257,36.65,81118.97,1.0,-0.34536,0.00012,29.85643]
[1777999130122,36.65,81121.52,1.0,-0.34504,0.00012,29.84701]
[1777999130261,36.65,81121.52,1.0,-0.34504,0.00012,29.84701]
[1777999130474,36.65,81121.52,1.0,-0.34504,0.00012,29.84701]
[1777999130492,36.65,81121.52,1.0,-0.34504,0.00012,29.84701]
[1777999130501,36.65,81124.75,1.0,-0.34464,0.00012,29.83519]
[1777999130708,36.65,81124.75,1.0,-0.34464,0.00012,29.83519]
[1777999130808,36.65,81124.75,1.0,-0.34464,0.00012,29.83519]
[1777999131127,36.65,81124.75,1.0,-0.34464,0.00012,29.83519]
[1777999131466,36.65,81124.75,1.0,-0.34464,0.00012,29.83519]
[1777999131487,36.65,81124.75,1.0,-0.34464,0.00012,29.83519]
[1777999131213,36.64,81127.78,1.0,-0.34426,0.00012,29.82407]
[1777999132482,36.64,81114.55,1.0,-0.34591,0.00012,29.87221]
[1777999132814,36.64,81114.55,1.0,-0.34591,0.00012,29.87221]
[1777999132831,36.64,81114.55,1.0,-0.34591,0.00012,29.87221]
[1777999132835,36.64,81114.55,1.0,-0.34591,0.00012,29.87221]
[1777999133500,36.64,81109.33,1.0,-0.34655,0.00012,29.89101]
[1777999133712,36.64,81109.33,1.0,-0.34655,0.00012,29.89101]
[1777999133967,36.64,81109.33,1.0,-0.34655,0.00012,29.89093]
[1777999136163,36.64,81105.81,1.0,-0.34698,0.00012,29.90351]
[1777999136506,36.64,81105.81,1.0,-0.34698,0.00012,29.90351]
[1777999136660,36.64,81102.41,1.0,-0.3474,0.00012,29.91563]
[1777999137272,36.64,81102.41,1.0,-0.3474,0.00012,29.91563]
[1777999137426,36.64,81102.41,1.0,-0.3474,0.00012,29.91563]
[1777999137495,36.64,81062.08,1.0,-0.35244,0.00013,30.05788]
[1777999137671,36.64,81062.08,1.0,-0.35244,0.00013,30.05788]
[1777999137991,36.64,81062.08,1.0,-0.35244,0.00013,30.05788]
[1777999138343,36.64,81062.08,1.0,-0.35244,0.00013,30.05788]
[1777999138449,36.64,81059.15,1.0,-0.35281,0.00013,30.06802]
[1777999139114,36.64,81059.15,1.0,-0.35281,0.00013,30.06802]
[1777999139797,36.64,81059.32,1.0,-0.35279,0.00013,30.06749]
[1777999139978,36.64,81059.32,1.0,-0.35279,0.00013,30.06749]
[1777999140032,36.64,81059.32,1.0,-0.35279,0.00013,30.06749]
[1777999140516,36.64,81061.45,1.0,-0.35252,0.00013,30.06018]
[1777999140807,36.64,81061.45,1.0,-0.35252,0.00013,30.06018]
[1777999141256,36.64,81061.45,1.0,-0.35252,0.00013,30.06018]
[1777999141373,36.64,81061.45,1.0,-0.35252,0.00013,30.06018]
[1777999141480,36.64,81047.02,1.0,-0.35433,0.00013,30.10988]
[1777999142364,36.64,81047.02,1.0,-0.35433,0.00013,30.10988]
[1777999142637,36.64,81046.6,1.0,-0.35439,0.00013,30.11138]
[1777999143369,36.64,81046.6,1.0,-0.35439,0.00013,30.11138]
[1777999143401,36.64,81046.6,1.0,-0.35439,0.00013,30.11138]
[1777999143438,36.64,81049.72,1.0,-0.35399,0.00013,30.10069]
[1777999143958,36.64,81049.72,1.0,-0.35399,0.00013,30.10069]
[1777999144096,36.64,81051.83,1.0,-0.35373,0.00013,30.09345]
[1777999144679,36.64,81051.83,1.0,-0.35373,0.00013,30.09345]
[1777999144726,36.64,81051.83,1.0,-0.35373,0.00013,30.09345]
[1777999145032,36.64,81051.83,1.0,-0.35373,0.00013,30.09345]
[1777999145334,36.64,81051.83,1.0,-0.35373,0.00013,30.09345]
[1777999145360,36.64,81051.83,1.0,-0.35373,0.00013,30.09345]
[1777999145451,36.64,81051.83,1.0,-0.35373,0.00013,30.09345]
[1777999145486,36.64,81049.54,1.0,-0.35402,0.00013,30.10138]
[1777999146309,36.64,81049.54,1.0,-0.35402,0.00013,30.10138]
[1777999146410,36.64,81059.3,1.0,-0.3528,0.00013,30.06776]
[1777999146688,36.64,81059.3,1.0,-0.3528,0.00013,30.06776]
[1777999147084,36.64,81059.3,1.0,-0.3528,0.00013,30.06776]
[1777999147285,36.64,81057.21,1.0,-0.35306,0.00013,30.07503]
[1777999151551,36.64,81059.17,1.0,-0.35281,0.00013,30.06812]
[1777999152247,36.64,81056.9,1.0,-0.35309,0.00013,30.07594]
[1777999152974,36.64,81056.9,1.0,-0.35309,0.00013,30.07594]
[1777999153064,36.64,81056.9,1.0,-0.35309,0.00013,30.07594]
[1777999153347,36.64,81056.9,1.0,-0.35309,0.00013,30.07594]
[1777999153380,36.64,81056.9,1.0,-0.35309,0.00013,30.07594]
[1777999154250,36.64,81050.25,1.0,-0.35392,0.00013,30.09879]
[1777999154266,36.64,81050.25,1.0,-0.35392,0.00013,30.09879]
[1777999154274,36.64,81050.25,1.0,-0.35392,0.00013,30.09879]
[1777999154364,36.64,81048.77,1.0,-0.35411,0.00013,30.1039]
[1777999155350,36.64,81048.77,1.0,-0.35411,0.00013,30.1039]
[1777999155531,36.64,81046.63,1.0,-0.35438,0.00013,30.11127]
[1777999157099,36.64,81046.98,1.0,-0.35434,0.00013,30.11007]
[1777999157334,36.64,81046.98,1.0,-0.35434,0.00013,30.11007]
[1777999157489,36.64,81066.17,1.0,-0.35193,0.00013,30.04371]
[1777999158840,36.64,81072.5,1.0,-0.35114,0.00013,30.02159]
[1777999162612,36.64,81072.35,1.0,-0.35115,0.00013,30.02205]
[1777999162889,36.64,81072.35,1.0,-0.35115,0.00013,30.02205]
[1777999162912,36.64,81072.35,1.0,-0.35115,0.00013,30.02205]
[1777999162919,36.64,81072.35,1.0,-0.35115,0.00013,30.02205]
[1777999162962,36.64,81072.35,1.0,-0.35115,0.00013,30.02205]
[1777999163109,36.64,81072.35,1.0,-0.35115,0.00013,30.02205]
[1777999163264,36.64,81085.23,1.0,-0.34954,0.00012,29.97673]
[1777999164489,36.64,81085.23,1.0,-0.34954,0.00012,29.97673]
[1777999164501,36.64,81085.23,1.0,-0.34954,0.00012,29.97673]
[1777999164503,36.64,81085.23,1.0,-0.34954,0.00012,29.97673]
[1777999164543,36.64,81088.54,1.0,-0.34913,0.00012,29.965]
[1777999165004,36.64,81088.54,1.0,-0.34913,0.00012,29.965]
[1777999165514,36.64,81088.54,1.0,-0.34913,0.00012,29.965]
[1777999165565,36.64,81077.79,1.0,-0.35047,0.00012,30.00297]
[1777999166373,36.64,81077.79,1.0,-0.35047,0.00012,30.00297]
[1777999166424,36.64,81074.33,1.0,-0.3509,0.00012,30.01511]
[1777999166878,36.64,81074.33,1.0,-0.3509,0.00012,30.01511]
[1777999168873,36.64,81077.46,1.0,-0.35051,0.00012,30.00411]
[1777999170056,36.64,81079.33,1.0,-0.35028,0.00012,29.99752]
[1777999170349,36.64,81079.33,1.0,-0.35028,0.00012,29.99752]
[1777999170378,36.64,81086.89,1.0,-0.34934,0.00012,29.97084]
[1777999176290,36.64,81088.55,1.0,-0.34912,0.00012,29.96181]
[1777999178608,36.64,81090.48,1.0,-0.34888,0.00012,29.95499]
[1777999178942,36.64,81090.48,1.0,-0.34888,0.00012,29.95499]
[1777999180590,36.64,81099.44,1.0,-0.34777,0.00012,29.92312]
[1777999180860,36.64,81099.44,1.0,-0.34777,0.00012,29.92312]
[1777999180892,36.64,81099.44,1.0,-0.34777,0.00012,29.92312]
[1777999180913,36.64,81099.44,1.0,-0.34777,0.00012,29.92312]
[1777999180961,36.64,81099.44,1.0,-0.34777,0.00012,29.92312]
[1777999181032,36.64,81099.44,1.0,-0.34777,0.00012,29.92312]
[1777999181332,36.64,81099.44,1.0,-0.34777,0.00012,29.92312]
[1777999181397,36.64,81095.86,1.0,-0.34821,0.00012,29.93595]
[1777999182131,36.64,81095.86,1.0,-0.34821,0.00012,29.93595]
[1777999182233,36.64,81095.86,1.0,-0.34821,0.00012,29.93595]
[1777999187367,36.64,81098.65,1.0,-0.34785,0.00012,29.92543]
[1777999188760,36.64,81098.86,1.0,-0.34782,0.00012,29.92456]
[1777999188776,36.64,81098.86,1.0,-0.34782,0.00012,29.92456]
[1777999188859,36.64,81098.86,1.0,-0.34782,0.00012,29.92456]
[1777999188860,36.64,81098.86,1.0,-0.34782,0.00012,29.92456]
[1777999189117,36.64,81098.86,1.0,-0.34782,0.00012,29.92456]
[1777999189125,36.64,81098.86,1.0,-0.34782,0.00012,29.92456]
[1777999189382,36.64,81100.23,1.0,-0.34764,0.00012,29.91955]
[1777999189655,36.64,81100.23,1.0,-0.34764,0.00012,29.91955]
[1777999190388,36.64,81105.6,1.0,-0.34697,0.00012,29.90018]
[1777999195425,36.63,81099.29,1.0,-0.34774,0.00012,29.92225]
[1777999197846,36.63,81100.8,1.0,-0.34754,0.00012,29.91663]
[1777999198445,36.63,81101.24,1.0,-0.34749,0.00012,29.91495]
[1777999199701,36.63,81105.15,1.0,-0.347,0.00012,29.90081]
[1777999200700,36.63,81105.06,1.0,-0.347,0.00012,29.90104]
[1777999200767,36.63,81105.06,1.0,-0.347,0.00012,29.90104]
[1777999200804,36.63,81105.06,1.0,-0.347,0.00012,29.90104]
[1777999200938,36.63,81105.06,1.0,-0.347,0.00012,29.90104]
[1777999201258,36.63,81105.06,1.0,-0.347,0.00012,29.90104]
[1777999201281,36.63,81105.06,1.0,-0.347,0.00012,29.90104]
[1777999201589,36.63,81105.06,1.0,-0.347,0.00012,29.90104]
[1777999201556,36.63,81093.76,1.0,-0.34841,0.00012,29.94156]
[1777999201614,36.63,81093.76,1.0,-0.34841,0.00012,29.94156]
[1777999201817,36.63,81093.76,1.0,-0.34841,0.00012,29.94156]
[1777999202071,36.63,81093.76,1.0,-0.34841,0.00012,29.94156]
[1777999202474,36.63,81094.14,1.0,-0.34837,0.00012,29.94021]
[1777999203299,36.63,81094.14,1.0,-0.34837,0.00012,29.94021]
[1777999203341,36.63,81094.14,1.0,-0.34837,0.00012,29.94021]
[1777999203488,36.63,81079.88,1.0,-0.35015,0.00012,29.99077]
[1777999204718,36.63,81078.98,1.0,-0.35026,0.00012,29.99393]
[1777999204782,36.63,81078.98,1.0,-0.35026,0.00012,29.99393]
[1777999204909,36.63,81078.98,1.0,-0.35026,0.00012,29.99393]
[1777999204938,36.63,81078.98,1.0,-0.35026,0.00012,29.99393]
[1777999205049,36.63,81078.98,1.0,-0.35026,0.00012,29.99393]
[1777999205116,36.63,81078.98,1.0,-0.35026,0.00012,29.99393]
[1777999205258,36.63,81078.98,1.0,-0.35026,0.00012,29.99393]
[1777999205412,36.63,81078.98,1.0,-0.35026,0.00012,29.99393]
[1777999205547,36.63,81078.98,1.0,-0.35026,0.00012,29.99393]
[1777999205570,36.63,81078.98,1.0,-0.35026,0.00012,29.99393]
[1777999205538,36.63,81057.2,1.0,-0.35299,0.00013,30.0699]
[1777999206291,36.63,81057.2,1.0,-0.35299,0.00013,30.0699]
[1777999206500,36.63,81057.2,1.0,-0.35298,0.00013,30.06989]
[1777999207157,36.63,81057.2,1.0,-0.35298,0.00013,30.06989]
[1777999207242,36.63,81057.2,1.0,-0.35298,0.00013,30.06989]
[1777999207386,36.63,81057.2,1.0,-0.35298,0.00013,30.06989]
[1777999207508,36.63,81056.18,1.0,-0.35311,0.00013,30.07341]
[1777999212590,36.63,81059.11,1.0,-0.35275,0.00013,30.06345]
[1777999221360,36.63,81055.04,1.0,-0.35328,0.00013,30.07806]
[1777999225095,36.64,81052.71,1.0,-0.35358,0.00013,30.08634]
[1777999225633,36.64,81057.99,1.0,-0.35292,0.00013,30.06809]
[1777999226564,36.64,81057.99,1.0,-0.35292,0.00013,30.06809]
[1777999227464,36.64,81065.84,1.0,-0.35193,0.00013,30.04084]
[1777999228716,36.64,81056.07,1.0,-0.35316,0.00013,30.07479]
[1777999229098,36.64,81056.07,1.0,-0.35316,0.00013,30.07479]
[1777999229509,36.64,81056.41,1.0,-0.35312,0.00013,30.07376]
[1777999234928,36.64,81057.24,1.0,-0.35302,0.00013,30.06805]
[1777999237004,36.64,81056.06,1.0,-0.35317,0.00013,30.07214]
[1777999237586,36.64,81055.98,1.0,-0.35318,0.00013,30.07246]
[1777999243454,36.64,81056.71,1.0,-0.35309,0.00013,30.07007]
[1777999245750,36.64,81057.08,1.0,-0.35305,0.00013,30.06882]
[1777999245830,36.64,81056.97,1.0,-0.35306,0.00013,30.06922]
[1777999251817,36.64,81052.32,1.0,-0.35364,0.00013,30.08531]
[1777999255894,36.64,81053.79,1.0,-0.35346,0.00013,30.08028]
[1777999256485,36.64,81053.79,1.0,-0.35346,0.00013,30.08028]
[1777999256703,36.64,81054.08,1.0,-0.35343,0.00013,30.07932]
[1777999257369,36.64,81048.65,1.0,-0.35411,0.00013,30.09797]
[1777999259850,36.65,81042.73,1.0,-0.35485,0.00013,30.1183]
[1777999259890,36.65,81042.73,1.0,-0.35485,0.00013,30.1183]
[1777999260917,36.65,81039.28,1.0,-0.35529,0.00013,30.13008]
[1777999260929,36.65,81039.28,1.0,-0.35529,0.00013,30.13008]
[1777999260951,36.65,81032.75,1.0,-0.35611,0.00013,30.15224]
[1777999267005,36.65,81032.72,1.0,-0.35611,0.00013,30.15241]
[1777999267035,36.65,81032.72,1.0,-0.35611,0.00013,30.15241]
[1777999267215,36.65,81032.72,1.0,-0.35611,0.00013,30.15241]
[1777999267298,36.65,81032.59,1.0,-0.35613,0.00013,30.15286]
[1777999268591,36.65,81032.59,1.0,-0.35613,0.00013,30.15286]
[1777999268653,36.65,81032.59,1.0,-0.35613,0.00013,30.15286]
[1777999268592,36.65,81044.29,1.0,-0.35466,0.00013,30.11317]
[1777999270043,36.65,81049.14,1.0,-0.35406,0.00013,30.09657]
[1777999272294,36.65,81053.07,1.0,-0.35356,0.00013,30.08308]
[1777999272368,36.65,81053.07,1.0,-0.35356,0.00013,30.08308]
[1777999272672,36.65,81052.36,1.0,-0.35365,0.00013,30.08553]
[1777999274240,36.65,81052.54,1.0,-0.35363,0.00013,30.08492]
[1777999274246,36.65,81052.54,1.0,-0.35363,0.00013,30.08492]
[1777999274254,36.65,81052.54,1.0,-0.35363,0.00013,30.08492]
[1777999274496,36.65,81052.3,1.0,-0.35366,0.00013,30.08575]
[1777999275031,36.65,81052.3,1.0,-0.35366,0.00013,30.08575]
[1777999275060,36.65,81052.3,1.0,-0.35366,0.00013,30.08575]
[1777999275062,36.65,81057.95,1.0,-0.35295,0.00013,30.06628]
[1777999276184,36.65,81057.95,1.0,-0.35295,0.00013,30.06628]
[1777999276224,36.65,81058.64,1.0,-0.35287,0.00013,30.06392]
[1777999278175,36.65,81058.64,1.0,-0.35286,0.00013,30.06386]
[1777999278497,36.65,81058.64,1.0,-0.35286,0.00013,30.06386]
[1777999278579,36.65,81062.24,1.0,-0.35241,0.00013,30.05129]
[1777999279530,36.65,81062.24,1.0,-0.35241,0.00013,30.05129]
[1777999279628,36.65,81063.37,1.0,-0.35227,0.00013,30.04741]
[1777999280987,36.65,81056.25,1.0,-0.35316,0.00013,30.07205]
[1777999281050,36.65,81056.4,1.0,-0.35314,0.00013,30.07157]
[1777999283276,36.65,81058.51,1.0,-0.35288,0.00013,30.06433]
[1777999283293,36.65,81058.51,1.0,-0.35288,0.00013,30.06433]
[1777999283378,36.65,81058.51,1.0,-0.35288,0.00013,30.06433]
[1777999283449,36.65,81058.98,1.0,-0.35282,0.00013,30.0627]
[1777999286450,36.65,81057.06,1.0,-0.35306,0.00013,30.06939]
[1777999286655,36.65,81056.29,1.0,-0.35316,0.00013,30.07208]
[1777999287099,36.65,81056.29,1.0,-0.35316,0.00013,30.07208]
[1777999288861,36.65,81069.75,1.0,-0.35147,0.00013,30.02526]
[1777999291313,36.65,81071.63,1.0,-0.35124,0.00013,30.01864]
[1777999291423,36.65,81071.63,1.0,-0.35124,0.00013,30.01864]
[1777999292466,36.65,81071.51,1.0,-0.35124,0.00013,30.01581]
[1777999292488,36.65,81071.51,1.0,-0.35124,0.00013,30.01581]
[1777999292697,36.65,81068.64,1.0,-0.3516,0.00013,30.02579]
[1777999293877,36.65,81068.64,1.0,-0.3516,0.00013,30.02579]
[1777999293899,36.65,81068.64,1.0,-0.3516,0.00013,30.02579]
[1777999294045,36.65,81068.64,1.0,-0.3516,0.00013,30.02579]
[1777999294078,36.65,81068.64,1.0,-0.3516,0.00013,30.02579]
[1777999294664,36.65,81087.42,1.0,-0.34925,0.00012,29.95974]
[1777999296073,36.65,81095.24,1.0,-0.34827,0.00012,29.93197]
[1777999296661,36.65,81095.24,1.0,-0.34827,0.00012,29.93197]
[1777999296634,36.65,81097.26,1.0,-0.34802,0.00012,29.9248]
[1777999297257,36.65,81097.88,1.0,-0.34795,0.00012,29.92258]
[1777999300105,36.65,81098.25,1.0,-0.3479,0.00012,29.92135]
[1777999300359,36.65,81098.25,1.0,-0.3479,0.00012,29.92135]
[1777999300440,36.65,81098.25,1.0,-0.3479,0.00012,29.92135]
[1777999300572,36.65,81099.06,1.0,-0.34781,0.00012,29.91854]
[1777999303143,36.65,81106.02,1.0,-0.34694,0.00012,29.89347]
[1777999304224,36.65,81102.21,1.0,-0.34741,0.00012,29.90706]
[1777999304235,36.65,81102.21,1.0,-0.34741,0.00012,29.90706]
[1777999304254,36.65,81102.21,1.0,-0.34741,0.00012,29.90706]
[1777999305384,36.65,81099.02,1.0,-0.3478,0.00012,29.9184]
[1777999306022,36.64,81101.64,1.0,-0.34747,0.00012,29.90881]
[1777999306070,36.64,81101.64,1.0,-0.34747,0.00012,29.90881]
[1777999306083,36.64,81101.64,1.0,-0.34747,0.00012,29.90881]
[1777999306548,36.64,81098.79,1.0,-0.34782,0.00012,29.91891]
[1777999311551,36.64,81104.41,1.0,-0.3471,0.00012,29.89825]
[1777999316585,36.64,81097.12,1.0,-0.34801,0.00012,29.92437]
[1777999316588,36.64,81097.12,1.0,-0.34801,0.00012,29.92437]
[1777999316621,36.64,81097.12,1.0,-0.34801,0.00012,29.92437]
[1777999316662,36.64,81096.64,1.0,-0.34807,0.00012,29.92615]
[1777999317444,36.64,81096.64,1.0,-0.34807,0.00012,29.92615]
[1777999317453,36.64,81096.64,1.0,-0.34807,0.00012,29.92615]
[1777999317653,36.64,81097.31,1.0,-0.34799,0.00012,29.92379]
[1777999321118,36.64,81092.69,1.0,-0.34857,0.00012,29.94033]
[1777999321645,36.64,81091.19,1.0,-0.34876,0.00012,29.94568]
[1777999323844,36.64,81092.69,1.0,-0.34857,0.00012,29.94036]
[1777999323943,36.64,81092.69,1.0,-0.34857,0.00012,29.94036]
[1777999324669,36.64,81092.69,1.0,-0.34857,0.00012,29.94036]
[1777999324333,36.64,81092.69,1.0,-0.34857,0.00012,29.94036]
[1777999325147,36.64,81092.69,1.0,-0.34857,0.00012,29.94036]
[1777999325193,36.64,81092.69,1.0,-0.34857,0.00012,29.94036]
[1777999325345,36.64,81097.34,1.0,-0.34799,0.00012,29.92378]
[1777999326404,36.64,81097.34,1.0,-0.34799,0.00012,29.92378]
[1777999326422,36.64,81097.34,1.0,-0.34799,0.00012,29.92378]
[1777999326609,36.64,81099.07,1.0,-0.34778,0.00012,29.91765]
[1777999328361,36.64,81108.01,1.0,-0.34666,0.00012,29.88542]
[1777999329398,36.64,81108.01,1.0,-0.34666,0.00012,29.88542]
[1777999329438,36.64,81108.01,1.0,-0.34666,0.00012,29.88542]
[1777999329495,36.64,81108.01,1.0,-0.34666,0.00012,29.88542]
[1777999329718,36.64,81110.71,1.0,-0.34632,0.00012,29.87557]
[1777999330700,36.64,81123.29,1.0,-0.34475,0.00012,29.8298]
[1777999332664,36.64,81125.0,1.0,-0.34454,0.00012,29.82341]
[1777999335519,36.63,81124.66,1.0,-0.34458,0.00012,29.8245]
[1777999335538,36.63,81124.66,1.0,-0.34458,0.00012,29.8245]
[1777999335671,36.63,81123.74,1.0,-0.34469,0.00012,29.82786]
[1777999335862,36.63,81123.74,1.0,-0.34469,0.00012,29.82786]
[1777999336373,36.63,81123.74,1.0,-0.34469,0.00012,29.82786]
[1777999336850,36.63,81123.74,1.0,-0.34469,0.00012,29.82781]
[1777999337468,36.63,81113.1,1.0,-0.34601,0.00012,29.86644]
[1777999339393,36.63,81113.1,1.0,-0.34601,0.00012,29.86644]
[1777999339432,36.63,81113.1,1.0,-0.34601,0.00012,29.86644]
[1777999339535,36.63,81113.1,1.0,-0.34601,0.00012,29.86644]
[1777999339551,36.63,81113.1,1.0,-0.34601,0.00012,29.86644]
[1777999339592,36.63,81110.45,1.0,-0.34633,0.00012,29.87586]
[1777999340463,36.63,81110.45,1.0,-0.34633,0.00012,29.87586]
[1777999340839,36.63,81106.7,1.0,-0.3468,0.00012,29.88931]
[1777999341494,36.63,81106.7,1.0,-0.34679,0.00012,29.88923]
[1777999344886,36.63,81106.69,1.0,-0.34679,0.00012,29.88899]
[1777999346563,36.63,81106.85,1.0,-0.34676,0.00012,29.88822]
[1777999346945,36.63,81103.83,1.0,-0.34714,0.00012,29.89909]
[1777999349718,36.63,81095.72,1.0,-0.34814,0.00012,29.92795]
[1777999349736,36.63,81095.72,1.0,-0.34814,0.00012,29.92795]
[1777999349734,36.62,81093.88,1.0,-0.34836,0.00012,29.93427]
[1777999350698,36.62,81087.86,1.0,-0.34912,0.00012,29.95572]
[1777999353594,36.62,81087.15,1.0,-0.34919,0.00012,29.955]
[1777999353642,36.62,81087.15,1.0,-0.34919,0.00012,29.955]
[1777999353647,36.62,81087.15,1.0,-0.34919,0.00012,29.955]
[1777999353694,36.62,81087.15,1.0,-0.34919,0.00012,29.955]
[1777999353709,36.62,81087.15,1.0,-0.34919,0.00012,29.955]
[1777999353735,36.62,81087.15,1.0,-0.34919,0.00012,29.955]
[1777999353745,36.62,81090.03,1.0,-0.34883,0.00012,29.94478]
[1777999354762,36.62,81099.23,1.0,-0.34768,0.00012,29.91183]
[1777999355048,36.62,81099.23,1.0,-0.34768,0.00012,29.91183]
[1777999355072,36.62,81099.23,1.0,-0.34768,0.00012,29.91183]
[1777999356171,36.62,81100.92,1.0,-0.34747,0.00012,29.90577]
[1777999356742,36.62,81100.45,1.0,-0.34752,0.00012,29.90724]
[1777999357022,36.62,81100.45,1.0,-0.34752,0.00012,29.90724]
[1777999357031,36.62,81100.45,1.0,-0.34752,0.00012,29.90724]
[1777999357415,36.62,81100.45,1.0,-0.34752,0.00012,29.90724]
[1777999357607,36.62,81100.45,1.0,-0.34752,0.00012,29.90724]
[1777999358737,36.62,81100.45,1.0,-0.34752,0.00012,29.90724]
[1777999359620,36.62,81100.37,1.0,-0.34753,0.00012,29.90731]
[1777999360216,36.62,81100.37,1.0,-0.34753,0.00012,29.90731]
[1777999360248,36.62,81100.37,1.0,-0.34753,0.00012,29.90731]
[1777999360546,36.62,81100.37,1.0,-0.34753,0.00012,29.90731]
[1777999360593,36.62,81100.37,1.0,-0.34753,0.00012,29.90731]
[1777999364749,36.62,81087.21,1.0,-0.34916,0.00012,29.95408]
[1777999365654,36.62,81087.21,1.0,-0.34916,0.00012,29.95408]
[1777999365672,36.62,81087.21,1.0,-0.34916,0.00012,29.95408]
[1777999367130,36.62,81087.11,1.0,-0.34917,0.00012,29.95444]
[1777999367152,36.62,81087.11,1.0,-0.34917,0.00012,29.95444]
[1777999368789,36.62,81079.25,1.0,-0.35016,0.00013,29.98222]
[1777999368973,36.62,81079.25,1.0,-0.35016,0.00013,29.98222]
[1777999368978,36.62,81079.25,1.0,-0.35016,0.00013,29.98222]
[1777999369145,36.62,81079.25,1.0,-0.35016,0.00013,29.98222]
[1777999369206,36.62,81079.25,1.0,-0.35016,0.00013,29.98222]
[1777999369226,36.62,81079.25,1.0,-0.35016,0.00013,29.98222]
[1777999369239,36.62,81079.25,1.0,-0.35016,0.00013,29.98222]
[1777999369766,36.62,81079.25,1.0,-0.35016,0.00013,29.98222]
[1777999369690,36.62,81085.01,1.0,-0.34944,0.00012,29.96186]
[1777999370697,36.62,81099.9,1.0,-0.34757,0.00012,29.90865]
[1777999371704,36.61,81099.94,1.0,-0.34757,0.00012,29.90839]
[1777999376739,36.61,81097.28,1.0,-0.34788,0.00012,29.91736]
[1777999380642,36.61,81094.73,1.0,-0.34818,0.00012,29.92601]
[1777999380752,36.61,81094.73,1.0,-0.34818,0.00012,29.92601]
[1777999380767,36.61,81095.07,1.0,-0.34814,0.00012,29.9248]
[1777999380821,36.61,81095.07,1.0,-0.34814,0.00012,29.9248]
[1777999380840,36.61,81095.07,1.0,-0.34814,0.00012,29.9248]
[1777999382844,36.6,81078.79,1.0,-0.35017,0.00013,29.98247]
[1777999382868,36.6,81078.79,1.0,-0.35017,0.00013,29.98247]
[1777999383315,36.6,81078.79,1.0,-0.35017,0.00013,29.98247]
[1777999383342,36.6,81078.79,1.0,-0.35017,0.00013,29.98247]
[1777999383353,36.6,81078.79,1.0,-0.35017,0.00013,29.98247]
[1777999383356,36.6,81078.79,1.0,-0.35017,0.00013,29.98247]
[1777999383839,36.6,81078.53,1.0,-0.3502,0.00013,29.98338]
[1777999384044,36.6,81078.53,1.0,-0.3502,0.00013,29.98338]
[1777999384101,36.6,81078.53,1.0,-0.3502,0.00013,29.98338]
[1777999384305,36.6,81078.53,1.0,-0.3502,0.00013,29.98338]
[1777999384798,36.6,81077.25,1.0,-0.35036,0.00013,29.98789]
[1777999384923,36.6,81077.25,1.0,-0.35036,0.00013,29.98789]
[1777999384969,36.6,81077.25,1.0,-0.35036,0.00013,29.98789]
[1777999385802,36.61,81065.08,1.0,-0.35189,0.00013,30.03055]
[1777999386526,36.61,81065.08,1.0,-0.35189,0.00013,30.03055]
[1777999386808,36.61,81061.79,1.0,-0.3523,0.00013,30.04203]
[1777999387535,36.61,81061.79,1.0,-0.3523,0.00013,30.04203]
[1777999387564,36.61,81061.79,1.0,-0.3523,0.00013,30.04203]
[1777999387690,36.61,81061.79,1.0,-0.3523,0.00013,30.04203]
[1777999387796,36.61,81061.79,1.0,-0.3523,0.00013,30.04203]
[1777999389236,36.61,81068.4,1.0,-0.35147,0.00013,30.01904]
[1777999389259,36.61,81068.4,1.0,-0.35147,0.00013,30.01904]
[1777999389311,36.61,81068.43,1.0,-0.35147,0.00013,30.01899]
[1777999394408,36.61,81070.47,1.0,-0.35121,0.00013,30.01181]
[1777999397505,36.6,81069.82,1.0,-0.35129,0.00013,30.01398]
[1777999397778,36.6,81070.49,1.0,-0.35121,0.00013,30.01158]
[1777999402139,36.6,81067.93,1.0,-0.35152,0.00013,30.02042]
[1777999402158,36.6,81067.93,1.0,-0.35152,0.00013,30.02042]
[1777999402174,36.6,81067.93,1.0,-0.35152,0.00013,30.02042]
[1777999402193,36.6,81067.93,1.0,-0.35152,0.00013,30.02042]
[1777999402239,36.6,81067.93,1.0,-0.35152,0.00013,30.02042]
[1777999402243,36.6,81068.59,1.0,-0.35144,0.00013,30.01812]
[1777999403403,36.6,81068.59,1.0,-0.35144,0.00013,30.01812]
[1777999403637,36.6,81083.17,1.0,-0.34962,0.00012,29.96682]
[1777999404714,36.6,81083.17,1.0,-0.34962,0.00012,29.96682]
[1777999404793,36.6,81083.91,1.0,-0.34953,0.00012,29.96424]
[1777999409676,36.6,81082.25,1.0,-0.34973,0.00012,29.97014]
[1777999411340,36.6,81077.9,1.0,-0.35028,0.00013,29.98549]
[1777999411703,36.6,81077.9,1.0,-0.35028,0.00013,29.98549]
[1777999411724,36.6,81077.9,1.0,-0.35028,0.00013,29.98549]
[1777999413736,36.6,81074.76,1.0,-0.35066,0.00013,29.99329]
[1777999413837,36.6,81073.99,1.0,-0.35075,0.00013,29.99597]
[1777999414458,36.6,81073.99,1.0,-0.35075,0.00013,29.99597]
[1777999414539,36.6,81071.89,1.0,-0.35102,0.00013,30.00333]
[1777999417099,36.6,81070.4,1.0,-0.3512,0.00013,30.00851]
[1777999417160,36.6,81070.4,1.0,-0.3512,0.00013,30.00851]
[1777999417173,36.6,81070.4,1.0,-0.3512,0.00013,30.00851]
[1777999417187,36.6,81070.4,1.0,-0.3512,0.00013,30.00851]
[1777999417291,36.6,81069.0,1.0,-0.35138,0.00013,30.01339]
[1777999418080,36.6,81069.0,1.0,-0.35138,0.00013,30.01339]
[1777999418120,36.6,81069.0,1.0,-0.35138,0.00013,30.01339]
[1777999418570,36.6,81069.0,1.0,-0.35138,0.00013,30.01339]
[1777999419280,36.6,81061.31,1.0,-0.35234,0.00013,30.04027]
[1777999419803,36.6,81061.31,1.0,-0.35234,0.00013,30.04027]
[1777999421248,36.6,81056.43,1.0,-0.35296,0.00013,30.05722]
[1777999421325,36.6,81056.43,1.0,-0.35296,0.00013,30.05722]
[1777999421730,36.6,81054.65,1.0,-0.35318,0.00013,30.06339]
[1777999426757,36.6,81050.73,1.0,-0.35367,0.00013,30.07693]
[1777999429030,36.6,81050.67,1.0,-0.35368,0.00013,30.0772]
[1777999431764,36.61,81055.28,1.0,-0.35311,0.00013,30.06142]
[1777999433538,36.61,81056.31,1.0,-0.35298,0.00013,30.05785]
[1777999433826,36.61,81058.97,1.0,-0.35264,0.00013,30.04856]
[1777999437820,36.6,81068.19,1.0,-0.35148,0.00013,30.01622]
[1777999442828,36.6,81066.99,1.0,-0.35162,0.00013,30.02022]
[1777999445868,36.6,81067.11,1.0,-0.3516,0.00013,30.01964]
[1777999445877,36.6,81066.14,1.0,-0.35172,0.00013,30.02298]
[1777999452278,36.6,81067.72,1.0,-0.35151,0.00013,30.01714]
[1777999457392,36.59,81068.05,1.0,-0.35146,0.00013,30.01577]
[1777999462690,36.59,81068.02,1.0,-0.35146,0.00013,30.01561]
[1777999465877,36.59,81072.11,1.0,-0.35094,0.00013,30.00113]
[1777999465889,36.59,81072.11,1.0,-0.35094,0.00013,30.00113]
[1777999465909,36.59,81073.77,1.0,-0.35073,0.00013,29.99526]
[1777999466429,36.59,81073.77,1.0,-0.35073,0.00013,29.99526]
[1777999466443,36.59,81073.77,1.0,-0.35073,0.00013,29.99526]
[1777999466459,36.59,81073.77,1.0,-0.35073,0.00013,29.99526]
[1777999466654,36.59,81079.41,1.0,-0.35003,0.00013,29.97536]
[1777999468584,36.59,81082.14,1.0,-0.34968,0.00013,29.96567]
[1777999468598,36.59,81082.14,1.0,-0.34968,0.00013,29.96567]
[1777999471659,36.59,81075.6,1.0,-0.3505,0.00013,29.98867]
[1777999471824,36.59,81073.69,1.0,-0.35073,0.00013,29.99215]
[1777999473426,36.59,81064.96,1.0,-0.35182,0.00013,30.02265]
[1777999476666,36.59,81066.62,1.0,-0.35161,0.00013,30.01674]
[1777999476815,36.59,81068.07,1.0,-0.35142,0.00013,30.01162]
[1777999477871,36.59,81059.34,1.0,-0.35252,0.00013,30.04208]
[1777999481599,36.59,81058.12,1.0,-0.35268,0.00013,30.04646]
[1777999481643,36.59,81058.12,1.0,-0.35268,0.00013,30.04646]
[1777999481762,36.59,81058.12,1.0,-0.35268,0.00013,30.04646]
[1777999481906,36.59,81057.13,1.0,-0.3528,0.00013,30.04996]
[1777999482142,36.59,81057.13,1.0,-0.3528,0.00013,30.04996]
[1777999482594,36.59,81046.98,1.0,-0.35408,0.00013,30.08504]
[1777999483626,36.59,81046.98,1.0,-0.35408,0.00013,30.08504]
[1777999483781,36.59,81046.98,1.0,-0.35408,0.00013,30.08504]
[1777999484083,36.59,81043.0,1.0,-0.35458,0.00013,30.09876]
[1777999484106,36.59,81043.0,1.0,-0.35458,0.00013,30.09876]
[1777999484685,36.59,81043.0,1.0,-0.35458,0.00013,30.09876]
[1777999484829,36.59,81037.89,1.0,-0.35523,0.00013,30.11625]
[1777999485143,36.59,81037.89,1.0,-0.35523,0.00013,30.11625]
[1777999485357,36.59,81037.89,1.0,-0.35523,0.00013,30.11625]
[1777999489819,36.59,81050.06,1.0,-0.3537,0.00013,30.07471]
[1777999494934,36.59,81047.55,1.0,-0.35402,0.00013,30.08356]
[1777999498166,36.59,81048.85,1.0,-0.35386,0.00013,30.07913]
[1777999498179,36.59,81048.85,1.0,-0.35386,0.00013,30.07913]
[1777999498198,36.59,81048.85,1.0,-0.35386,0.00013,30.07913]
[1777999498812,36.59,81048.85,1.0,-0.35386,0.00013,30.07913]
[1777999498841,36.59,81050.45,1.0,-0.35366,0.00013,30.07362]
[1777999499226,36.59,81050.45,1.0,-0.35366,0.00013,30.07362]
[1777999503827,36.59,81046.47,1.0,-0.35416,0.00013,30.08733]
[1777999503842,36.59,81046.47,1.0,-0.35416,0.00013,30.08733]
[1777999503896,36.59,81044.29,1.0,-0.35444,0.00013,30.0948]
[1777999504291,36.59,81044.29,1.0,-0.35444,0.00013,30.0948]
[1777999504323,36.59,81044.29,1.0,-0.35444,0.00013,30.0948]
[1777999504342,36.59,81044.29,1.0,-0.35444,0.00013,30.0948]
[1777999504386,36.59,81044.29,1.0,-0.35444,0.00013,30.0948]
[1777999504851,36.59,81044.29,1.0,-0.35444,0.00013,30.0948]
[1777999504644,36.59,81044.39,1.0,-0.35442,0.00013,30.09446]
[1777999505650,36.59,81043.73,1.0,-0.35451,0.00013,30.0967]
[1777999506795,36.59,81043.73,1.0,-0.35451,0.00013,30.0967]
[1777999506851,36.59,81041.01,1.0,-0.35485,0.00013,30.10604]
[1777999509834,36.6,81047.21,1.0,-0.35407,0.00013,30.08486]
[1777999509883,36.6,81046.08,1.0,-0.35422,0.00013,30.08883]
[1777999510356,36.6,81046.08,1.0,-0.35422,0.00013,30.08883]
[1777999510373,36.6,81046.08,1.0,-0.35422,0.00013,30.08883]
[1777999510685,36.6,81046.08,1.0,-0.35422,0.00013,30.08883]
[1777999515908,36.6,81042.21,1.0,-0.35471,0.00013,30.10225]
[1777999517192,36.6,81042.63,1.0,-0.35466,0.00013,30.10089]
[1777999517739,36.6,81041.72,1.0,-0.35477,0.00013,30.10404]
[1777999518530,36.6,81041.72,1.0,-0.35477,0.00013,30.10404]
[1777999518593,36.6,81041.72,1.0,-0.35477,0.00013,30.10404]
[1777999518740,36.6,81041.72,1.0,-0.35477,0.00013,30.10404]
[1777999518916,36.6,81044.18,1.0,-0.35447,0.00013,30.09567]
[1777999521829,36.6,81049.77,1.0,-0.35376,0.00013,30.07644]
[1777999521894,36.6,81050.58,1.0,-0.35366,0.00013,30.07359]
[1777999525334,36.6,81053.56,1.0,-0.35328,0.00013,30.06313]
[1777999525901,36.6,81058.7,1.0,-0.35263,0.00013,30.0453]
[1777999527431,36.6,81059.89,1.0,-0.35248,0.00013,30.04113]
[1777999527483,36.6,81059.89,1.0,-0.35248,0.00013,30.04113]
[1777999527492,36.6,81059.89,1.0,-0.35248,0.00013,30.04113]
[1777999527501,36.6,81059.89,1.0,-0.35248,0.00013,30.04113]
[1777999527515,36.6,81059.89,1.0,-0.35248,0.00013,30.04113]
[1777999527891,36.6,81063.9,1.0,-0.35198,0.00013,30.02714]
[1777999529380,36.6,81069.98,1.0,-0.35121,0.00013,30.00588]
[1777999529385,36.6,81069.98,1.0,-0.35121,0.00013,30.00588]
[1777999529467,36.6,81069.98,1.0,-0.35121,0.00013,30.00588]
[1777999529524,36.6,81069.98,1.0,-0.35121,0.00013,30.00588]
[1777999529550,36.6,81069.98,1.0,-0.35121,0.00013,30.00588]
[1777999529703,36.6,81069.98,1.0,-0.35121,0.00013,30.00588]
[1777999529821,36.59,81069.67,1.0,-0.35125,0.00013,30.00694]
[1777999530869,36.59,81081.25,1.0,-0.3498,0.00013,29.9662]
[1777999532160,36.59,81081.75,1.0,-0.34972,0.00013,29.96102]
[1777999532180,36.59,81081.75,1.0,-0.34972,0.00013,29.96102]
[1777999532689,36.59,81081.75,1.0,-0.34972,0.00013,29.96102]
[1777999532842,36.59,81077.67,1.0,-0.35023,0.00013,29.97529]
[1777999533405,36.59,81077.67,1.0,-0.35023,0.00013,29.97529]
[1777999533447,36.59,81077.67,1.0,-0.35023,0.00013,29.97529]
[1777999533943,36.59,81076.13,1.0,-0.35042,0.00013,29.98071]
[1777999535054,36.59,81076.13,1.0,-0.35042,0.00013,29.98071]
[1777999535878,36.59,81077.05,1.0,-0.35031,0.00013,29.97746]
[1777999536322,36.59,81077.05,1.0,-0.35031,0.00013,29.97746]
[1777999536961,36.59,81080.95,1.0,-0.34982,0.00013,29.96369]
[1777999537264,36.59,81080.95,1.0,-0.34982,0.00013,29.96369]
[1777999537280,36.59,81080.95,1.0,-0.34982,0.00013,29.96369]
[1777999537877,36.59,81080.95,1.0,-0.34982,0.00013,29.9637]
[1777999539199,36.59,81083.47,1.0,-0.3495,0.00013,29.95479]
[1777999539241,36.59,81083.47,1.0,-0.3495,0.00013,29.95479]
[1777999544086,36.59,81092.4,1.0,-0.34837,0.00012,29.92253]
[1777999546168,36.59,81093.33,1.0,-0.34825,0.00012,29.91898]
[1777999546301,36.59,81093.33,1.0,-0.34825,0.00012,29.91898]
[1777999546740,36.59,81093.33,1.0,-0.34825,0.00012,29.91898]
[1777999546941,36.58,81096.06,1.0,-0.3479,0.00012,29.9091]
[1777999547043,36.58,81096.06,1.0,-0.3479,0.00012,29.9091]
[1777999547048,36.58,81096.06,1.0,-0.3479,0.00012,29.9091]
[1777999547154,36.58,81096.06,1.0,-0.3479,0.00012,29.9091]
[1777999547948,36.58,81116.96,1.0,-0.34529,0.00012,29.8335]
[1777999548955,36.58,81124.54,1.0,-0.34435,0.00012,29.80576]
[1777999549429,36.58,81124.54,1.0,-0.34435,0.00012,29.80576]
[1777999549577,36.58,81124.54,1.0,-0.34435,0.00012,29.80576]
[1777999549595,36.58,81124.54,1.0,-0.34435,0.00012,29.80576]
[1777999549962,36.58,81125.41,1.0,-0.34424,0.00012,29.80254]
[1777999551393,36.58,81124.79,1.0,-0.34432,0.00012,29.80479]
[1777999551581,36.58,81124.79,1.0,-0.34432,0.00012,29.80479]
[1777999551978,36.58,81118.92,1.0,-0.34505,0.00012,29.82623]
[1777999552080,36.58,81118.92,1.0,-0.34505,0.00012,29.82623]
[1777999552112,36.58,81118.92,1.0,-0.34505,0.00012,29.82623]
[1777999552182,36.58,81118.92,1.0,-0.34505,0.00012,29.82623]
[1777999553463,36.58,81111.99,1.0,-0.34591,0.00012,29.8514]
[1777999555057,36.58,81107.66,1.0,-0.34644,0.00012,29.86694]
[1777999556790,36.58,81108.59,1.0,-0.34632,0.00012,29.8635]
[1777999556905,36.58,81111.26,1.0,-0.34599,0.00012,29.85375]
[1777999557465,36.58,81111.26,1.0,-0.34599,0.00012,29.85375]
[1777999557475,36.58,81111.26,1.0,-0.34599,0.00012,29.85375]
[1777999557505,36.58,81111.26,1.0,-0.34599,0.00012,29.85375]
[1777999557783,36.58,81111.87,1.0,-0.34591,0.00012,29.85147]
[1777999560516,36.58,81112.81,1.0,-0.34579,0.00012,29.84794]
[1777999560816,36.58,81112.94,1.0,-0.34577,0.00012,29.8474]
[1777999561510,36.58,81112.94,1.0,-0.34577,0.00012,29.8474]
[1777999561968,36.58,81119.16,1.0,-0.345,0.00012,29.8247]
[1777999562126,36.58,81119.16,1.0,-0.345,0.00012,29.8247]
[1777999562944,36.58,81123.85,1.0,-0.34441,0.00012,29.8075]
[1777999563989,36.58,81123.85,1.0,-0.34441,0.00012,29.8075]
[1777999564000,36.58,81123.85,1.0,-0.34441,0.00012,29.8075]
[1777999564005,36.58,81123.85,1.0,-0.34441,0.00012,29.8075]
[1777999564063,36.58,81122.95,1.0,-0.34452,0.00012,29.81073]
[1777999569335,36.57,81126.83,1.0,-0.34403,0.00012,29.79637]
[1777999571588,36.57,81126.37,1.0,-0.34409,0.00012,29.79801]
[1777999573620,36.57,81126.63,1.0,-0.34406,0.00012,29.797]
[1777999577660,36.57,81121.41,1.0,-0.3447,0.00012,29.816]
[1777999579904,36.57,81125.69,1.0,-0.34417,0.00012,29.80025]
[1777999579949,36.57,81119.93,1.0,-0.34488,0.00012,29.82132]
[1777999580623,36.57,81119.93,1.0,-0.34488,0.00012,29.82132]
[1777999580679,36.57,81119.21,1.0,-0.34497,0.00012,29.8239]
[1777999581701,36.57,81119.21,1.0,-0.34497,0.00012,29.8239]
[1777999582600,36.57,81119.51,1.0,-0.34493,0.00012,29.82276]
[1777999582622,36.57,81119.51,1.0,-0.34493,0.00012,29.82276]
[1777999583726,36.57,81120.43,1.0,-0.34482,0.00012,29.81935]
[1777999583903,36.57,81121.23,1.0,-0.34472,0.00012,29.81638]
[1777999589235,36.57,81122.31,1.0,-0.34457,0.00012,29.81218]
[1777999594297,36.57,81124.04,1.0,-0.34434,0.00012,29.80242]
[1777999597893,36.57,81122.1,1.0,-0.34458,0.00012,29.8094]
[1777999599907,36.57,81128.17,1.0,-0.34382,0.00012,29.78704]
[1777999599912,36.57,81128.17,1.0,-0.34382,0.00012,29.78704]
[1777999599939,36.57,81128.17,1.0,-0.34382,0.00012,29.78704]
[1777999600041,36.57,81128.32,1.0,-0.3438,0.00012,29.78645]
[1777999603967,36.56,81126.45,1.0,-0.34403,0.00012,29.79324]
[1777999608000,36.56,81129.64,1.0,-0.34363,0.00012,29.78137]
[1777999608861,36.56,81128.52,1.0,-0.34377,0.00012,29.78546]
[1777999608941,36.56,81128.05,1.0,-0.34383,0.00012,29.78717]
[1777999614508,36.56,81122.38,1.0,-0.34453,0.00012,29.80789]
[1777999620005,36.56,81123.84,1.0,-0.34434,0.00012,29.80237]
[1777999625499,36.56,81124.12,1.0,-0.3443,0.00012,29.80116]
[1777999628095,36.56,81127.28,1.0,-0.34391,0.00012,29.78947]
[1777999629045,36.56,81131.49,1.0,-0.34338,0.00012,29.77394]
[1777999630139,36.56,81133.42,1.0,-0.34314,0.00012,29.7668]
[1777999630152,36.56,81133.42,1.0,-0.34314,0.00012,29.7668]
[1777999632259,36.56,81134.32,1.0,-0.34303,0.00012,29.76346]
[1777999632912,36.56,81134.32,1.0,-0.34303,0.00012,29.76346]
[1777999638795,36.56,81141.21,1.0,-0.34218,0.00012,29.738]
[1777999644850,36.56,81133.53,1.0,-0.34313,0.00012,29.76656]
[1777999649129,36.56,81136.21,1.0,-0.3428,0.00012,29.7567]
[1777999649205,36.56,81136.21,1.0,-0.3428,0.00012,29.7567]
[1777999649658,36.56,81136.46,1.0,-0.34277,0.00012,29.75579]
[1777999650665,36.56,81145.24,1.0,-0.34168,0.00012,29.72318]
[1777999652088,36.56,81145.24,1.0,-0.34168,0.00012,29.72318]
[1777999652209,36.56,81149.85,1.0,-0.3411,0.00012,29.70274]
[1777999652681,36.56,81149.85,1.0,-0.3411,0.00012,29.7028]
[1777999653968,36.56,81137.58,1.0,-0.34262,0.00012,29.74856]
[1777999656706,36.56,81133.47,1.0,-0.34314,0.00012,29.76384]
[1777999661741,36.56,81133.81,1.0,-0.3431,0.00012,29.76264]
[1777999663200,36.56,81133.44,1.0,-0.34314,0.00012,29.76402]
[1777999664001,36.56,81133.58,1.0,-0.34313,0.00012,29.76352]
[1777999666585,36.56,81134.94,1.0,-0.34296,0.00012,29.75852]
[1777999666598,36.56,81134.94,1.0,-0.34296,0.00012,29.75852]
[1777999666609,36.56,81134.94,1.0,-0.34296,0.00012,29.75852]
[1777999666614,36.56,81134.94,1.0,-0.34296,0.00012,29.75852]
[1777999668594,36.56,81134.7,1.0,-0.34299,0.00012,29.75943]
[1777999668617,36.56,81134.7,1.0,-0.34299,0.00012,29.75943]
[1777999668793,36.56,81133.22,1.0,-0.34317,0.00012,29.76492]
[1777999669540,36.56,81133.22,1.0,-0.34317,0.00012,29.76492]
[1777999669556,36.56,81133.22,1.0,-0.34317,0.00012,29.76492]
[1777999669799,36.56,81134.02,1.0,-0.34307,0.00012,29.76198]
[1777999674841,36.56,81137.81,1.0,-0.34261,0.00012,29.74805]
[1777999680130,36.57,81135.68,1.0,-0.34287,0.00012,29.75604]
[1777999682721,36.57,81139.12,1.0,-0.34245,0.00012,29.74337]
[1777999682890,36.57,81137.96,1.0,-0.34259,0.00012,29.74771]
[1777999687925,36.57,81134.75,1.0,-0.343,0.00012,29.75973]
[1777999692961,36.57,81132.65,1.0,-0.34326,0.00012,29.76757]
[1777999697499,36.57,81132.78,1.0,-0.34325,0.00012,29.76716]
[1777999697891,36.57,81132.78,1.0,-0.34325,0.00012,29.76716]
[1777999698098,36.57,81142.58,1.0,-0.34203,0.00012,29.73086]
[1777999700939,36.57,81142.15,1.0,-0.34209,0.00012,29.73252]
[1777999701017,36.57,81142.15,1.0,-0.34209,0.00012,29.73257]
[1777999702980,36.57,81141.73,1.0,-0.34214,0.00012,29.73418]
[1777999704260,36.57,81136.58,1.0,-0.34278,0.00012,29.75338]
[1777999705051,36.57,81135.09,1.0,-0.34297,0.00012,29.75892]
[1777999705670,36.57,81135.09,1.0,-0.34297,0.00012,29.75892]
[1777999706058,36.57,81134.96,1.0,-0.34299,0.00012,29.75943]
[1777999711090,36.57,81135.96,1.0,-0.34286,0.00012,29.75583]
[1777999711155,36.57,81140.85,1.0,-0.34225,0.00012,29.73446]
[1777999713909,36.57,81146.19,1.0,-0.34158,0.00012,29.71459]
[1777999713955,36.57,81146.19,1.0,-0.34158,0.00012,29.71459]
[1777999714053,36.57,81146.19,1.0,-0.34158,0.00012,29.71459]
[1777999714113,36.57,81145.52,1.0,-0.34167,0.00012,29.71709]
[1777999717153,36.57,81142.85,1.0,-0.342,0.00012,29.72703]
[1777999717163,36.57,81142.85,1.0,-0.342,0.00012,29.72703]
[1777999718142,36.57,81143.72,1.0,-0.34189,0.00012,29.72378]
[1777999719158,36.57,81143.72,1.0,-0.34189,0.00012,29.72378]
[1777999724184,36.57,81147.67,1.0,-0.3414,0.00012,29.70893]
[1777999726003,36.57,81148.51,1.0,-0.34129,0.00012,29.70578]
[1777999726197,36.57,81151.57,1.0,-0.34091,0.00012,29.69433]
[1777999727705,36.57,81158.83,1.0,-0.34001,0.00012,29.66704]
[1777999728135,36.57,81160.67,1.0,-0.33979,0.00012,29.66012]
[1777999730393,36.57,81162.97,1.0,-0.3395,0.00012,29.65146]
[1777999731106,36.57,81162.97,1.0,-0.3395,0.00012,29.65146]
[1777999731194,36.57,81163.53,1.0,-0.33943,0.00012,29.64936]
[1777999731296,36.57,81163.53,1.0,-0.33943,0.00012,29.64936]
[1777999734387,36.57,81166.69,1.0,-0.33904,0.00012,29.63747]
[1777999734402,36.57,81166.69,1.0,-0.33904,0.00012,29.63747]
[1777999737062,36.57,81166.18,1.0,-0.33911,0.00012,29.63945]
[1777999737348,36.57,81162.62,1.0,-0.33955,0.00012,29.65292]
[1777999742268,36.57,81166.46,1.0,-0.33908,0.00012,29.63847]
[1777999742902,36.57,81166.46,1.0,-0.33908,0.00012,29.63847]
[1777999743645,36.57,81165.42,1.0,-0.33921,0.00012,29.64241]
[1777999743746,36.57,81165.68,1.0,-0.33917,0.00012,29.64144]
[1777999750200,36.57,81168.3,1.0,-0.33885,0.00012,29.63157]
[1777999755475,36.57,81169.2,1.0,-0.33874,0.00012,29.62821]
[1777999756565,36.57,81169.15,1.0,-0.33875,0.00012,29.62841]
[1777999756637,36.57,81169.15,1.0,-0.33875,0.00012,29.62841]
[1777999756947,36.57,81169.15,1.0,-0.33875,0.00012,29.62841]
[1777999758085,36.57,81159.83,1.0,-0.3399,0.00012,29.66368]
[1777999763457,36.58,81157.86,1.0,-0.34015,0.00012,29.67132]
[1777999768492,36.58,81158.63,1.0,-0.34006,0.00012,29.66859]
[1777999769580,36.58,81158.63,1.0,-0.34006,0.00012,29.66859]
[1777999769682,36.58,81159.1,1.0,-0.34,0.00012,29.66686]
[1777999775545,36.58,81159.76,1.0,-0.33992,0.00012,29.6613]
[1777999780577,36.58,81160.98,1.0,-0.33977,0.00012,29.65686]
[1777999785612,36.58,81162.18,1.0,-0.33963,0.00012,29.65248]
[1777999789840,36.58,81163.69,1.0,-0.33944,0.00012,29.64687]
[1777999789941,36.58,81163.73,1.0,-0.33944,0.00012,29.64675]
[1777999790642,36.58,81163.73,1.0,-0.33944,0.00012,29.64675]
[1777999791251,36.58,81163.73,1.0,-0.33944,0.00012,29.64675]
[1777999791256,36.58,81163.73,1.0,-0.33944,0.00012,29.64675]
[1777999791399,36.58,81164.3,1.0,-0.33937,0.00012,29.64462]
[1777999791654,36.58,81164.3,1.0,-0.33937,0.00012,29.64465]
[1777999793077,36.58,81164.3,1.0,-0.33937,0.00012,29.64465]
[1777999793553,36.58,81171.23,1.0,-0.33851,0.00012,29.61831]
[1777999798286,36.58,81169.45,1.0,-0.33872,0.00012,29.62476]
[1777999799483,36.58,81169.45,1.0,-0.33872,0.00012,29.62469]
[1777999804749,36.58,81170.44,1.0,-0.33858,0.00012,29.62054]
[1777999809784,36.57,81171.19,1.0,-0.33848,0.00012,29.61737]
[1777999814819,36.57,81170.5,1.0,-0.33856,0.00012,29.61967]
[1777999819892,36.57,81173.82,1.0,-0.33814,0.00012,29.60672]
[1777999823372,36.57,81174.19,1.0,-0.33809,0.00012,29.60514]
[1777999824306,36.57,81182.47,1.0,-0.33706,0.00012,29.57343]
[1777999825087,36.57,81180.42,1.0,-0.33732,0.00012,29.58125]
[1777999826313,36.57,81178.61,1.0,-0.33754,0.00012,29.58815]
[1777999826327,36.57,81178.61,1.0,-0.33754,0.00012,29.58815]
[1777999827247,36.57,81178.61,1.0,-0.33754,0.00012,29.58815]
[1777999826904,36.57,81178.61,1.0,-0.33754,0.00012,29.58811]
[1777999828325,36.57,81178.57,1.0,-0.33754,0.00012,29.58823]
[1777999828917,36.57,81178.51,1.0,-0.33755,0.00012,29.58842]
[1777999832874,36.56,81177.9,1.0,-0.33761,0.00012,29.58735]
[1777999832905,36.56,81177.9,1.0,-0.33761,0.00012,29.58735]
[1777999832980,36.56,81177.9,1.0,-0.33761,0.00012,29.58735]
[1777999833020,36.56,81178.24,1.0,-0.33756,0.00012,29.58601]
[1777999836053,36.56,81177.93,1.0,-0.3376,0.00012,29.58724]
[1777999836063,36.56,81177.93,1.0,-0.3376,0.00012,29.58724]
[1777999836485,36.57,81180.47,1.0,-0.33729,0.00012,29.5776]
[1777999836504,36.57,81180.47,1.0,-0.33729,0.00012,29.5776]
[1777999837148,36.57,81180.47,1.0,-0.33729,0.00012,29.5776]
[1777999838449,36.57,81183.73,1.0,-0.33689,0.00012,29.56509]
[1777999838459,36.57,81183.73,1.0,-0.33689,0.00012,29.56509]
[1777999839127,36.56,81186.49,1.0,-0.33655,0.00012,29.55441]
[1777999839677,36.56,81186.49,1.0,-0.33655,0.00012,29.55441]
[1777999840472,36.56,81186.49,1.0,-0.33654,0.00012,29.55433]
[1777999845402,36.56,81178.49,1.0,-0.33752,0.00012,29.58467]
[1777999846037,36.56,81178.62,1.0,-0.3375,0.00012,29.58408]
[1777999846830,36.56,81178.62,1.0,-0.3375,0.00012,29.58408]
[1777999847043,36.56,81187.8,1.0,-0.33637,0.00012,29.54875]
[1777999847928,36.56,81187.8,1.0,-0.33637,0.00012,29.54875]
[1777999847941,36.56,81187.8,1.0,-0.33637,0.00012,29.54875]
[1777999849834,36.56,81194.72,1.0,-0.33551,0.00012,29.52192]
[1777999850065,36.56,81194.72,1.0,-0.33551,0.00012,29.52187]
[1777999852872,36.56,81200.38,1.0,-0.33481,0.00012,29.49985]
[1777999853085,36.56,81199.42,1.0,-0.33493,0.00012,29.50357]
[1777999853403,36.56,81199.42,1.0,-0.33493,0.00012,29.50357]
[1777999853431,36.56,81199.42,1.0,-0.33493,0.00012,29.50357]
[1777999853442,36.56,81199.42,1.0,-0.33493,0.00012,29.50357]
[1777999854166,36.56,81200.96,1.0,-0.33474,0.00012,29.49757]
[1777999854609,36.56,81200.96,1.0,-0.33474,0.00012,29.49757]
[1777999855931,36.56,81200.96,1.0,-0.33474,0.00012,29.49756]
[1777999855946,36.56,81200.96,1.0,-0.33474,0.00012,29.49756]
[1777999859454,36.56,81202.15,1.0,-0.33459,0.00012,29.49293]
[1777999859580,36.56,81202.15,1.0,-0.33459,0.00012,29.49293]
[1777999859585,36.56,81202.15,1.0,-0.33459,0.00012,29.49293]
[1777999859648,36.56,81202.15,1.0,-0.33459,0.00012,29.49293]
[1777999860135,36.56,81202.18,1.0,-0.33458,0.00012,29.49264]
[1777999860964,36.56,81202.18,1.0,-0.33458,0.00012,29.49264]
[1777999860984,36.56,81202.18,1.0,-0.33458,0.00012,29.49264]
[1777999861190,36.56,81202.18,1.0,-0.33458,0.00012,29.49264]
[1777999861246,36.56,81208.18,1.0,-0.33384,0.00012,29.46906]
[1777999861501,36.56,81208.18,1.0,-0.33384,0.00012,29.46906]
[1777999862153,36.55,81208.18,1.0,-0.33384,0.00012,29.4689]
[1777999862806,36.55,81208.18,1.0,-0.33384,0.00012,29.4689]
[1777999862837,36.55,81208.18,1.0,-0.33384,0.00012,29.4689]
[1777999863155,36.55,81210.32,1.0,-0.33357,0.00012,29.46037]
[1777999864600,36.55,81210.83,1.0,-0.3335,0.00012,29.45823]
[1777999864872,36.55,81210.83,1.0,-0.3335,0.00012,29.45823]
[1777999865317,36.55,81215.33,1.0,-0.33295,0.00012,29.44043]
[1777999866867,36.55,81215.33,1.0,-0.33294,0.00012,29.4403]
[1777999866886,36.55,81215.33,1.0,-0.33294,0.00012,29.4403]
[1777999867188,36.55,81216.06,1.0,-0.33285,0.00012,29.4373]
[1777999868203,36.55,81216.06,1.0,-0.33285,0.00012,29.4373]
[1777999868224,36.55,81216.06,1.0,-0.33285,0.00012,29.4373]
[1777999868240,36.55,81216.06,1.0,-0.33285,0.00012,29.4373]
[1777999869831,36.55,81224.59,1.0,-0.3318,0.00012,29.40341]
[1777999869880,36.55,81224.59,1.0,-0.3318,0.00012,29.40341]
[1777999870255,36.55,81213.08,1.0,-0.33321,0.00012,29.44869]
[1777999870561,36.55,81213.08,1.0,-0.33321,0.00012,29.44869]
[1777999870607,36.55,81213.08,1.0,-0.33321,0.00012,29.44869]
[1777999871340,36.55,81214.16,1.0,-0.33307,0.00012,29.44435]
[1777999872180,36.55,81214.16,1.0,-0.33307,0.00012,29.44435]
[1777999872277,36.55,81216.27,1.0,-0.33281,0.00012,29.43593]
[1777999872801,36.55,81216.27,1.0,-0.33281,0.00012,29.43593]
[1777999872806,36.55,81216.27,1.0,-0.33281,0.00012,29.43593]
[1777999873327,36.55,81216.27,1.0,-0.33281,0.00012,29.43593]
[1777999873340,36.54,81219.33,1.0,-0.33243,0.00012,29.42376]
[1777999873376,36.54,81219.33,1.0,-0.33243,0.00012,29.42376]
[1777999873406,36.54,81219.33,1.0,-0.33243,0.00012,29.42376]
[1777999873437,36.54,81219.33,1.0,-0.33243,0.00012,29.42376]
[1777999874190,36.54,81219.33,1.0,-0.33243,0.00012,29.42376]
[1777999874212,36.54,81219.33,1.0,-0.33243,0.00012,29.42376]
[1777999875377,36.54,81212.44,1.0,-0.33327,0.00012,29.45066]
[1777999875393,36.54,81212.44,1.0,-0.33327,0.00012,29.45066]
[1777999876281,36.54,81212.44,1.0,-0.33327,0.00012,29.45066]
[1777999876273,36.54,81207.08,1.0,-0.33392,0.00012,29.47154]
[1777999877274,36.54,81207.08,1.0,-0.33392,0.00012,29.47154]
[1777999876984,36.54,81207.08,1.0,-0.33392,0.00012,29.47142]
[1777999878265,36.54,81207.08,1.0,-0.33392,0.00012,29.47128]
[1777999883299,36.54,81202.12,1.0,-0.33451,0.00012,29.48996]
[1777999888338,36.53,81201.04,1.0,-0.33462,0.00012,29.49343]
[1777999893381,36.52,81200.25,1.0,-0.33468,0.00012,29.49249]
[1777999896765,36.52,81201.22,1.0,-0.33455,0.00012,29.48844]
[1777999897056,36.52,81201.22,1.0,-0.33455,0.00012,29.48844]
[1777999897068,36.52,81201.22,1.0,-0.33455,0.00012,29.48844]
[1777999897096,36.52,81201.22,1.0,-0.33455,0.00012,29.48844]
[1777999897230,36.52,81201.22,1.0,-0.33455,0.00012,29.48844]
[1777999897257,36.52,81202.69,1.0,-0.33437,0.00012,29.48244]
[1777999898101,36.52,81202.69,1.0,-0.33437,0.00012,29.48244]
[1777999898202,36.52,81202.03,1.0,-0.33444,0.00012,29.48488]
[1777999900047,36.52,81202.03,1.0,-0.33444,0.00012,29.48475]
[1777999900070,36.52,81203.43,1.0,-0.33426,0.00012,29.47916]
[1777999905492,36.51,81203.6,1.0,-0.33422,0.00012,29.47784]
[1777999911251,36.51,81203.0,1.0,-0.33428,0.00012,29.47955]
[1777999911443,36.51,81202.53,1.0,-0.33433,0.00012,29.48126]
[1777999911523,36.51,81202.53,1.0,-0.33433,0.00012,29.48126]
[1777999911537,36.51,81202.53,1.0,-0.33433,0.00012,29.48126]
[1777999911571,36.51,81202.53,1.0,-0.33433,0.00012,29.48126]
[1777999911604,36.51,81202.53,1.0,-0.33433,0.00012,29.48126]
[1777999912008,36.51,81202.53,1.0,-0.33433,0.00012,29.48126]
[1777999912015,36.51,81196.29,1.0,-0.3351,0.00012,29.50543]
[1777999913218,36.51,81196.29,1.0,-0.3351,0.00012,29.50543]
[1777999913232,36.51,81196.29,1.0,-0.3351,0.00012,29.50543]
[1777999913243,36.51,81196.29,1.0,-0.3351,0.00012,29.50543]
[1777999913248,36.51,81196.29,1.0,-0.3351,0.00012,29.50543]
[1777999913319,36.51,81190.77,1.0,-0.33577,0.00012,29.5267]
[1777999914303,36.51,81190.77,1.0,-0.33577,0.00012,29.5267]
[1777999915263,36.5,81188.58,1.0,-0.33604,0.00012,29.53483]
[1777999920079,36.5,81186.76,1.0,-0.33623,0.00012,29.54102]
[1777999920084,36.5,81186.76,1.0,-0.33623,0.00012,29.54102]
[1777999920127,36.5,81186.76,1.0,-0.33623,0.00012,29.54102]
[1777999920157,36.5,81186.76,1.0,-0.33623,0.00012,29.54102]
[1777999920196,36.5,81186.76,1.0,-0.33623,0.00012,29.54102]
[1777999920228,36.5,81187.02,1.0,-0.3362,0.00012,29.54001]
[1777999921079,36.5,81187.02,1.0,-0.3362,0.00012,29.54001]
[1777999921089,36.5,81187.02,1.0,-0.3362,0.00012,29.54001]
[1777999921421,36.49,81197.29,1.0,-0.33493,0.00012,29.50002]
[1777999921450,36.49,81197.29,1.0,-0.33493,0.00012,29.50002]
[1777999921459,36.49,81197.29,1.0,-0.33493,0.00012,29.50002]
[1777999922402,36.49,81202.31,1.0,-0.3343,0.00012,29.48018]
[1777999923350,36.49,81202.31,1.0,-0.3343,0.00012,29.48018]
[1777999923406,36.49,81207.6,1.0,-0.33365,0.00012,29.45937]
[1777999923442,36.49,81207.6,1.0,-0.33365,0.00012,29.45937]
[1777999925364,36.49,81210.48,1.0,-0.3333,0.00012,29.44806]
[1777999929423,36.49,81209.46,1.0,-0.33341,0.00012,29.45159]
[1777999930948,36.49,81209.46,1.0,-0.3334,0.00012,29.45148]
[1777999930968,36.49,81209.46,1.0,-0.3334,0.00012,29.45148]
[1777999933004,36.49,81207.95,1.0,-0.33358,0.00012,29.4572]
[1777999933019,36.49,81207.95,1.0,-0.33358,0.00012,29.4572]
[1777999933044,36.49,81207.95,1.0,-0.33358,0.00012,29.4572]
[1777999933104,36.49,81210.12,1.0,-0.33331,0.00012,29.44857]
[1777999936013,36.48,81215.73,1.0,-0.33262,0.00012,29.42629]
[1777999936350,36.48,81219.82,1.0,-0.33211,0.00012,29.41005]
[1777999937211,36.48,81219.82,1.0,-0.33211,0.00012,29.41005]
[1777999937264,36.48,81219.82,1.0,-0.33211,0.00012,29.41005]
[1777999937408,36.48,81221.47,1.0,-0.33191,0.00012,29.40345]
[1777999937640,36.48,81221.47,1.0,-0.33191,0.00012,29.40345]
[1777999939458,36.48,81236.75,1.0,-0.33003,0.00012,29.34244]
[1777999939544,36.48,81236.75,1.0,-0.33003,0.00012,29.34244]
[1777999939807,36.48,81236.75,1.0,-0.33003,0.00012,29.34244]
[1777999939904,36.48,81238.65,1.0,-0.3298,0.00012,29.33478]
[1777999940476,36.48,81238.65,1.0,-0.3298,0.00012,29.33478]
[1777999940483,36.48,81238.65,1.0,-0.3298,0.00012,29.33478]
[1777999940496,36.48,81238.65,1.0,-0.3298,0.00012,29.33478]
[1777999941260,36.48,81238.65,1.0,-0.3298,0.00012,29.33478]
[1777999941276,36.48,81238.65,1.0,-0.3298,0.00012,29.33478]
[1777999941374,36.48,81242.91,1.0,-0.32928,0.00012,29.31766]
[1777999941547,36.48,81242.91,1.0,-0.32928,0.00012,29.31766]
[1777999941864,36.48,81242.41,1.0,-0.32934,0.00012,29.31966]
[1777999943229,36.48,81242.41,1.0,-0.32934,0.00012,29.31966]
[1777999943260,36.48,81242.41,1.0,-0.32934,0.00012,29.31966]
[1777999943582,36.48,81240.6,1.0,-0.32956,0.00012,29.32693]
[1777999943721,36.48,81240.6,1.0,-0.32956,0.00012,29.32694]
[1777999944550,36.48,81240.6,1.0,-0.32956,0.00012,29.32694]
[1777999945613,36.48,81241.03,1.0,-0.32951,0.00012,29.3252]
[1777999948286,36.48,81241.06,1.0,-0.3295,0.00012,29.32507]
[1777999948369,36.48,81240.75,1.0,-0.32954,0.00012,29.32632]
[1777999948557,36.48,81240.75,1.0,-0.32954,0.00012,29.32632]
[1777999949384,36.48,81243.6,1.0,-0.32919,0.00012,29.31486]
[1777999955193,36.48,81249.43,1.0,-0.32847,0.00012,29.28817]
[1777999960840,36.48,81247.8,1.0,-0.32867,0.00012,29.29499]
[1777999964633,36.48,81239.95,1.0,-0.32963,0.00012,29.32662]
[1777999964639,36.48,81239.95,1.0,-0.32963,0.00012,29.32662]
[1777999965354,36.48,81237.62,1.0,-0.32992,0.00012,29.33597]
[1777999965869,36.48,81237.62,1.0,-0.32992,0.00012,29.33597]
[1777999965882,36.48,81237.62,1.0,-0.32992,0.00012,29.33597]
[1777999966069,36.48,81237.62,1.0,-0.32992,0.00012,29.33597]
[1777999966400,36.48,81237.02,1.0,-0.32999,0.00012,29.33837]
[1777999967892,36.48,81237.45,1.0,-0.32994,0.00012,29.33663]
[1777999967904,36.48,81237.45,1.0,-0.32994,0.00012,29.33663]
[1777999969312,36.48,81238.37,1.0,-0.32983,0.00012,29.33295]
[1777999969322,36.48,81238.37,1.0,-0.32983,0.00012,29.33295]
[1777999969399,36.48,81238.17,1.0,-0.32985,0.00012,29.33374]
[1777999974942,36.48,81238.61,1.0,-0.3298,0.00012,29.33192]
[1777999980115,36.48,81239.05,1.0,-0.32974,0.00012,29.3301]
[1777999980471,36.48,81242.68,1.0,-0.3293,0.00012,29.31551]
[1777999983452,36.48,81254.63,1.0,-0.32784,0.00012,29.26727]
[1777999988475,36.48,81256.7,1.0,-0.32759,0.00012,29.25902]
[1777999993475,36.49,81258.32,1.0,-0.3274,0.00012,29.25276]
[1777999998480,36.49,81258.09,1.0,-0.32743,0.00012,29.25401]
[1778000000336,36.49,81257.98,1.0,-0.32745,0.00012,29.25453]
[1778000000394,36.49,81252.32,1.0,-0.32814,0.00012,29.27754]
[1778000005418,36.49,81249.12,1.0,-0.32854,0.00012,29.29067]
[1778000007391,36.49,81239.59,1.0,-0.32971,0.00012,29.32914]
[1778000008217,36.49,81239.59,1.0,-0.32971,0.00012,29.32914]
[1778000008240,36.49,81239.59,1.0,-0.32971,0.00012,29.32914]
[1778000008406,36.49,81239.59,1.0,-0.32971,0.00012,29.32914]
[1778000008417,36.49,81239.59,1.0,-0.32971,0.00012,29.32914]
[1778000008490,36.49,81236.7,1.0,-0.33006,0.00012,29.34075]
[1778000014215,36.49,81242.18,1.0,-0.32938,0.00012,29.31546]
[1778000016132,36.49,81242.66,1.0,-0.32932,0.00012,29.31353]
[1778000016209,36.49,81242.66,1.0,-0.32932,0.00012,29.31353]
[1778000016376,36.49,81237.3,1.0,-0.32998,0.00012,29.33504]
[1778000017248,36.49,81237.3,1.0,-0.32998,0.00012,29.33504]
[1778000017437,36.49,81237.3,1.0,-0.32998,0.00012,29.33504]
[1778000017778,36.49,81230.44,1.0,-0.33082,0.00012,29.36245]
[1778000017839,36.49,81230.44,1.0,-0.33082,0.00012,29.36245]
[1778000018344,36.49,81230.44,1.0,-0.33082,0.00012,29.36245]
[1778000018420,36.49,81218.82,1.0,-0.33224,0.00012,29.40856]
[1778000018559,36.49,81218.82,1.0,-0.33224,0.00012,29.40856]
[1778000019667,36.49,81218.82,1.0,-0.33224,0.00012,29.40851]
[1778000019691,36.49,81218.82,1.0,-0.33224,0.00012,29.40851]
[1778000019704,36.49,81218.82,1.0,-0.33224,0.00012,29.40851]
[1778000020273,36.49,81217.98,1.0,-0.33234,0.00012,29.41175]
[1778000021345,36.49,81217.98,1.0,-0.33234,0.00012,29.41175]
[1778000021359,36.49,81217.98,1.0,-0.33234,0.00012,29.41175]
[1778000021505,36.49,81215.2,1.0,-0.33268,0.00012,29.42263]
[1778000021838,36.49,81215.2,1.0,-0.33268,0.00012,29.42263]
[1778000021859,36.49,81215.2,1.0,-0.33268,0.00012,29.42263]
[1778000021919,36.49,81215.2,1.0,-0.33268,0.00012,29.42263]
[1778000021966,36.49,81215.2,1.0,-0.33268,0.00012,29.42263]
[1778000022125,36.49,81215.2,1.0,-0.33268,0.00012,29.42263]
[1778000022417,36.49,81215.2,1.0,-0.33268,0.00012,29.42263]
[1778000022498,36.49,81207.76,1.0,-0.33359,0.00012,29.45181]
[1778000023109,36.49,81207.76,1.0,-0.33359,0.00012,29.45181]
[1778000023316,36.49,81208.06,1.0,-0.33355,0.00012,29.45054]
[1778000024630,36.49,81208.06,1.0,-0.33355,0.00012,29.45042]
[1778000025307,36.49,81211.56,1.0,-0.33312,0.00012,29.43654]
[1778000026715,36.49,81209.43,1.0,-0.33338,0.00012,29.44481]
[1778000030736,36.48,81205.45,1.0,-0.33385,0.00012,29.45993]
[1778000032629,36.48,81205.45,1.0,-0.33384,0.00012,29.45966]
[1778000033365,36.48,81206.31,1.0,-0.33373,0.00012,29.45616]
[1778000034580,36.48,81206.53,1.0,-0.3337,0.00012,29.45517]
[1778000034792,36.48,81206.53,1.0,-0.3337,0.00012,29.45517]
[1778000035389,36.48,81206.53,1.0,-0.3337,0.00012,29.45517]
[1778000042059,36.47,81209.82,1.0,-0.33327,0.00012,29.44136]
[1778000042462,36.47,81207.73,1.0,-0.33353,0.00012,29.44945]
[1778000047462,36.47,81209.96,1.0,-0.33323,0.00012,29.44002]
[1778000052099,36.46,81210.68,1.0,-0.33313,0.00012,29.43654]
[1778000052500,36.46,81210.68,1.0,-0.33313,0.00012,29.43654]
[1778000053297,36.46,81210.68,1.0,-0.33313,0.00012,29.43654]
[1778000053527,36.46,81211.07,1.0,-0.33307,0.00012,29.43475]
[1778000056478,36.46,81211.67,1.0,-0.33299,0.00012,29.43214]
[1778000056506,36.46,81211.67,1.0,-0.33299,0.00012,29.43214]
[1778000056533,36.46,81211.18,1.0,-0.33305,0.00012,29.43394]
[1778000057054,36.46,81211.18,1.0,-0.33305,0.00012,29.43394]
[1778000059055,36.46,81219.65,1.0,-0.332,0.00012,29.40025]
[1778000059549,36.46,81220.26,1.0,-0.33192,0.00012,29.39773]
[1778000059635,36.46,81220.26,1.0,-0.33192,0.00012,29.39773]
[1778000060067,36.46,81220.26,1.0,-0.33192,0.00012,29.39773]
[1778000060077,36.46,81220.26,1.0,-0.33192,0.00012,29.39773]
[1778000060101,36.46,81220.26,1.0,-0.33192,0.00012,29.39773]
[1778000060206,36.46,81220.26,1.0,-0.33192,0.00012,29.39773]
[1778000060555,36.45,81220.73,1.0,-0.33186,0.00012,29.39577]
[1778000061060,36.45,81220.73,1.0,-0.33186,0.00012,29.39577]
[1778000061079,36.45,81220.73,1.0,-0.33186,0.00012,29.39577]
[1778000061437,36.45,81220.73,1.0,-0.33186,0.00012,29.39577]
[1778000061469,36.45,81220.73,1.0,-0.33186,0.00012,29.39577]
[1778000061554,36.45,81221.63,1.0,-0.33175,0.00012,29.39211]
[1778000063392,36.45,81218.0,1.0,-0.33219,0.00012,29.4065]
[1778000063409,36.45,81218.0,1.0,-0.33219,0.00012,29.4065]
[1778000064059,36.45,81209.97,1.0,-0.33318,0.00012,29.43811]
[1778000064124,36.45,81212.7,1.0,-0.33284,0.00012,29.42722]
[1778000069159,36.45,81209.98,1.0,-0.33316,0.00012,29.43747]
[1778000069166,36.45,81209.98,1.0,-0.33316,0.00012,29.43747]
[1778000069203,36.45,81209.98,1.0,-0.33316,0.00012,29.43747]
[1778000069304,36.45,81212.64,1.0,-0.33283,0.00012,29.42686]
[1778000074656,36.44,81212.84,1.0,-0.33277,0.00012,29.42209]
[1778000079258,36.44,81215.75,1.0,-0.3324,0.00012,29.41026]
[1778000079276,36.44,81215.75,1.0,-0.3324,0.00012,29.41026]
[1778000079284,36.44,81215.75,1.0,-0.3324,0.00012,29.41026]
[1778000080901,36.44,81224.87,1.0,-0.33128,0.00012,29.37386]
[1778000081276,36.44,81224.87,1.0,-0.33128,0.00012,29.37386]
[1778000081376,36.44,81225.53,1.0,-0.33119,0.00012,29.37116]
[1778000083319,36.44,81225.25,1.0,-0.33122,0.00012,29.3722]
[1778000087237,36.44,81224.94,1.0,-0.33125,0.00012,29.37315]
[1778000087563,36.44,81223.96,1.0,-0.33137,0.00012,29.37698]
[1778000088860,36.43,81226.01,1.0,-0.33112,0.00012,29.36874]
[1778000089383,36.43,81226.01,1.0,-0.33112,0.00012,29.36874]
[1778000089405,36.43,81226.01,1.0,-0.33112,0.00012,29.36874]
[1778000089587,36.43,81226.9,1.0,-0.33101,0.00012,29.36507]
[1778000089992,36.43,81226.9,1.0,-0.33101,0.00012,29.36507]
[1778000090011,36.43,81226.9,1.0,-0.33101,0.00012,29.36507]
[1778000090302,36.43,81226.9,1.0,-0.33101,0.00012,29.36507]
[1778000090461,36.43,81226.9,1.0,-0.33101,0.00012,29.36507]
[1778000090525,36.43,81226.15,1.0,-0.3311,0.00012,29.36806]
[1778000091400,36.43,81226.15,1.0,-0.3311,0.00012,29.36806]
[1778000092612,36.43,81238.94,1.0,-0.32953,0.00012,29.31674]
[1778000092694,36.43,81238.94,1.0,-0.32953,0.00012,29.31674]
[1778000093579,36.43,81238.18,1.0,-0.32962,0.00012,29.31978]
[1778000094041,36.43,81238.18,1.0,-0.32962,0.00012,29.31978]
[1778000094516,36.43,81237.31,1.0,-0.32972,0.00012,29.32326]
[1778000095456,36.43,81237.31,1.0,-0.32972,0.00012,29.32326]
[1778000101310,36.43,81234.86,1.0,-0.33002,0.00012,29.33301]
[1778000103531,36.43,81230.48,1.0,-0.33056,0.00012,29.3505]
[1778000108935,36.43,81227.82,1.0,-0.33088,0.00012,29.36098]
[1778000109433,36.43,81227.82,1.0,-0.33088,0.00012,29.36098]
[1778000109574,36.43,81227.82,1.0,-0.33088,0.00012,29.36096]
[1778000109710,36.43,81227.82,1.0,-0.33088,0.00012,29.36096]
[1778000110524,36.43,81218.29,1.0,-0.33205,0.00012,29.39885]
[1778000111667,36.43,81212.65,1.0,-0.33275,0.00012,29.42114]
[1778000111759,36.43,81212.65,1.0,-0.33275,0.00012,29.42114]
[1778000112597,36.43,81212.65,1.0,-0.33275,0.00012,29.42114]
[1778000112388,36.43,81212.29,1.0,-0.33279,0.00012,29.42251]
[1778000112928,36.43,81212.29,1.0,-0.33279,0.00012,29.42244]
[1778000114423,36.43,81212.29,1.0,-0.33279,0.00012,29.42244]
[1778000114448,36.43,81212.29,1.0,-0.33279,0.00012,29.42244]
[1778000114549,36.43,81211.32,1.0,-0.3329,0.00012,29.42619]
[1778000116274,36.43,81212.12,1.0,-0.3328,0.00012,29.42288]
[1778000116323,36.43,81213.73,1.0,-0.3326,0.00012,29.41652]
[1778000119643,36.43,81216.07,1.0,-0.33231,0.00012,29.40704]
[1778000120293,36.43,81220.97,1.0,-0.3317,0.00012,29.38753]
[1778000125703,36.42,81222.41,1.0,-0.33152,0.00012,29.38152]
[1778000131166,36.42,81223.14,1.0,-0.33142,0.00012,29.37833]
[1778000133332,36.42,81223.59,1.0,-0.33135,0.00012,29.37313]
[1778000133476,36.42,81223.29,1.0,-0.33138,0.00012,29.37426]
[1778000136123,36.42,81228.62,1.0,-0.33072,0.00012,29.35289]
[1778000138449,36.42,81228.72,1.0,-0.33071,0.00012,29.35242]
[1778000139654,36.42,81218.62,1.0,-0.33195,0.00012,29.39254]
[1778000144657,36.42,81217.05,1.0,-0.33213,0.00012,29.3985]
[1778000149664,36.41,81217.44,1.0,-0.33208,0.00012,29.39663]
[1778000154131,36.41,81217.42,1.0,-0.33207,0.00012,29.3964]
[1778000154154,36.41,81217.42,1.0,-0.33207,0.00012,29.3964]
[1778000154219,36.41,81217.18,1.0,-0.3321,0.00012,29.39735]
[1778000160262,36.41,81215.31,1.0,-0.33232,0.00012,29.40441]
[1778000165296,36.41,81212.87,1.0,-0.33261,0.00012,29.41376]
[1778000169182,36.41,81215.19,1.0,-0.33232,0.00012,29.40437]
[1778000169840,36.41,81215.63,1.0,-0.33226,0.00012,29.40256]
[1778000175366,36.4,81221.12,1.0,-0.33158,0.00012,29.38039]
[1778000180401,36.4,81222.56,1.0,-0.33139,0.00012,29.37439]
[1778000182777,36.4,81222.6,1.0,-0.33139,0.00012,29.37413]
[1778000182856,36.4,81222.6,1.0,-0.33139,0.00012,29.37413]
[1778000183423,36.4,81223.3,1.0,-0.3313,0.00012,29.37129]
[1778000184470,36.4,81223.3,1.0,-0.3313,0.00012,29.37129]
[1778000184536,36.4,81232.31,1.0,-0.33019,0.00012,29.33521]
[1778000188502,36.4,81232.04,1.0,-0.33022,0.00012,29.33623]
[1778000192534,36.4,81234.82,1.0,-0.32986,0.00012,29.32171]
[1778000192541,36.4,81224.03,1.0,-0.33119,0.00012,29.36491]
[1778000198528,36.4,81222.38,1.0,-0.33139,0.00012,29.37127]
[1778000203564,36.4,81223.85,1.0,-0.3312,0.00012,29.3652]
[1778000206694,36.4,81230.28,1.0,-0.33041,0.00012,29.33941]
[1778000212628,36.39,81231.57,1.0,-0.33025,0.00012,29.33413]
[1778000217661,36.39,81232.47,1.0,-0.33013,0.00012,29.33049]
[1778000218415,36.39,81232.47,1.0,-0.33013,0.00012,29.33049]
[1778000218695,36.39,81232.93,1.0,-0.33008,0.00012,29.32864]
[1778000219372,36.39,81232.93,1.0,-0.33008,0.00012,29.32864]
[1778000219676,36.39,81232.93,1.0,-0.33008,0.00012,29.32864]
[1778000224711,36.39,81234.41,1.0,-0.3299,0.00012,29.32275]
[1778000227276,36.39,81234.2,1.0,-0.32992,0.00012,29.32362]
[1778000234907,36.39,81233.38,1.0,-0.33003,0.00012,29.32696]
[1778000238145,36.4,81223.21,1.0,-0.33128,0.00012,29.36768]
[1778000238299,36.4,81223.21,1.0,-0.33128,0.00012,29.36768]
[1778000239038,36.39,81222.69,1.0,-0.33134,0.00012,29.36974]
[1778000239388,36.39,81222.69,1.0,-0.33134,0.00012,29.36974]
[1778000239395,36.39,81222.69,1.0,-0.33134,0.00012,29.36974]
[1778000240201,36.39,81222.28,1.0,-0.33139,0.00012,29.37136]
[1778000241051,36.39,81222.18,1.0,-0.3314,0.00012,29.37174]
[1778000243091,36.39,81221.87,1.0,-0.33144,0.00012,29.37295]
[1778000244176,36.39,81226.97,1.0,-0.33081,0.00012,29.35259]
[1778000246171,36.39,81224.82,1.0,-0.33108,0.00012,29.36119]
[1778000251060,36.39,81220.53,1.0,-0.3316,0.00012,29.37826]
[1778000253169,36.39,81216.23,1.0,-0.33212,0.00012,29.39202]
[1778000253828,36.39,81209.16,1.0,-0.33299,0.00012,29.41996]
[1778000258950,36.39,81208.15,1.0,-0.33311,0.00012,29.42367]
[1778000264600,36.39,81211.51,1.0,-0.33269,0.00012,29.41019]
[1778000270028,36.39,81210.09,1.0,-0.33285,0.00012,29.41551]
[1778000275063,36.39,81209.54,1.0,-0.33291,0.00012,29.41747]
[1778000280098,36.39,81208.96,1.0,-0.33298,0.00012,29.41955]
[1778000284557,36.38,81208.51,1.0,-0.33303,0.00012,29.4212]
[1778000285634,36.38,81209.65,1.0,-0.33289,0.00012,29.41661]
[1778000286736,36.38,81209.69,1.0,-0.33288,0.00012,29.41646]
[1778000286746,36.38,81209.69,1.0,-0.33288,0.00012,29.41646]
[1778000287883,36.38,81209.42,1.0,-0.33291,0.00012,29.41741]
[1778000289700,36.38,81209.42,1.0,-0.33291,0.00012,29.41741]
[1778000291421,36.38,81212.92,1.0,-0.33248,0.00012,29.4035]
[1778000291773,36.38,81212.26,1.0,-0.33256,0.00012,29.40606]
[1778000292501,36.38,81212.26,1.0,-0.33256,0.00012,29.40606]
[1778000292512,36.38,81221.61,1.0,-0.33141,0.00012,29.36891]
[1778000293755,36.38,81221.61,1.0,-0.33141,0.00012,29.36891]
[1778000294234,36.38,81220.66,1.0,-0.33152,0.00012,29.37267]
[1778000294247,36.38,81220.66,1.0,-0.33152,0.00012,29.37267]
[1778000296169,36.38,81215.13,1.0,-0.3322,0.00012,29.39465]
[1778000297812,36.38,81215.65,1.0,-0.33214,0.00012,29.39256]
[1778000298115,36.38,81215.65,1.0,-0.33214,0.00012,29.39256]
[1778000298126,36.38,81215.65,1.0,-0.33214,0.00012,29.39256]
[1778000299375,36.38,81215.65,1.0,-0.33214,0.00012,29.39254]
[1778000299833,36.38,81218.11,1.0,-0.33184,0.00012,29.38275]
[1778000300770,36.38,81218.11,1.0,-0.33184,0.00012,29.38275]
[1778000300777,36.38,81218.11,1.0,-0.33184,0.00012,29.38275]
[1778000301362,36.38,81218.11,1.0,-0.33184,0.00012,29.38272]
[1778000301878,36.38,81217.68,1.0,-0.33189,0.00012,29.38442]
[1778000303288,36.38,81217.68,1.0,-0.33189,0.00012,29.3844]
[1778000303296,36.38,81217.68,1.0,-0.33189,0.00012,29.3844]
[1778000309617,36.38,81222.96,1.0,-0.33123,0.00012,29.36325]
[1778000315343,36.38,81224.39,1.0,-0.33104,0.00012,29.3541]
[1778000316458,36.38,81224.39,1.0,-0.33104,0.00012,29.3541]
[1778000316522,36.38,81226.69,1.0,-0.33076,0.00012,29.34488]
[1778000317163,36.38,81226.69,1.0,-0.33076,0.00012,29.34488]
[1778000317216,36.38,81226.69,1.0,-0.33076,0.00012,29.34488]
[1778000320003,36.38,81216.28,1.0,-0.33203,0.00012,29.38621]
[1778000320173,36.38,81216.28,1.0,-0.33203,0.00012,29.38621]
[1778000320229,36.38,81216.28,1.0,-0.33203,0.00012,29.38621]
[1778000320378,36.38,81216.28,1.0,-0.33203,0.00012,29.38621]
[1778000324231,36.38,81213.45,1.0,-0.33238,0.00012,29.39725]
[1778000324315,36.38,81213.45,1.0,-0.33238,0.00012,29.39725]
[1778000324343,36.38,81213.45,1.0,-0.33238,0.00012,29.39725]
[1778000325241,36.38,81209.71,1.0,-0.33284,0.00012,29.41198]
[1778000325255,36.38,81209.71,1.0,-0.33284,0.00012,29.41198]
[1778000325500,36.38,81210.3,1.0,-0.33276,0.00012,29.40956]
[1778000330512,36.37,81212.1,1.0,-0.33252,0.00012,29.40196]
[1778000333656,36.37,81211.79,1.0,-0.33256,0.00012,29.40299]
[1778000333668,36.37,81212.15,1.0,-0.33251,0.00012,29.40147]
[1778000339513,36.37,81212.61,1.0,-0.33244,0.00012,29.39907]
[1778000344556,36.36,81213.37,1.0,-0.33233,0.00012,29.39558]
[1778000345767,36.36,81213.37,1.0,-0.33233,0.00012,29.39558]
[1778000345788,36.36,81214.19,1.0,-0.33223,0.00012,29.39223]
[1778000346529,36.36,81214.19,1.0,-0.33223,0.00012,29.39223]
[1778000346549,36.36,81214.19,1.0,-0.33223,0.00012,29.39223]
[1778000346772,36.36,81229.14,1.0,-0.33038,0.00012,29.33247]
[1778000347552,36.36,81229.14,1.0,-0.33038,0.00012,29.33247]
[1778000347790,36.36,81233.12,1.0,-0.32989,0.00012,29.31639]
[1778000348802,36.36,81233.53,1.0,-0.32984,0.00012,29.3147]
[1778000350393,36.36,81233.79,1.0,-0.3298,0.00012,29.31362]
[1778000350407,36.36,81233.79,1.0,-0.3298,0.00012,29.31362]
[1778000350590,36.36,81233.79,1.0,-0.3298,0.00012,29.3136]
[1778000355625,36.36,81236.42,1.0,-0.32948,0.00012,29.30297]
[1778000358665,36.36,81232.66,1.0,-0.32994,0.00012,29.3181]
[1778000363672,36.36,81228.52,1.0,-0.33045,0.00012,29.33466]
[1778000368683,36.36,81225.65,1.0,-0.3308,0.00012,29.34604]
[1778000368779,36.36,81225.65,1.0,-0.3308,0.00012,29.34604]
[1778000369774,36.36,81225.52,1.0,-0.33081,0.00012,29.34653]
[1778000374782,36.36,81225.36,1.0,-0.33082,0.00012,29.34375]
[1778000379789,36.36,81226.06,1.0,-0.33073,0.00012,29.3409]
[1778000384799,36.36,81224.49,1.0,-0.33092,0.00012,29.34711]
[1778000384952,36.36,81224.49,1.0,-0.33092,0.00012,29.34711]
[1778000385835,36.36,81224.64,1.0,-0.3309,0.00012,29.34649]
[1778000386762,36.36,81224.64,1.0,-0.3309,0.00012,29.34649]
[1778000386842,36.36,81228.37,1.0,-0.33044,0.00012,29.33154]
[1778000388044,36.36,81235.97,1.0,-0.32951,0.00012,29.301]
[1778000388585,36.36,81235.97,1.0,-0.32951,0.00012,29.301]
[1778000391829,36.36,81235.62,1.0,-0.32955,0.00012,29.30249]
[1778000391877,36.36,81236.87,1.0,-0.3294,0.00012,29.29748]
[1778000393115,36.36,81241.22,1.0,-0.32887,0.00012,29.27994]
[1778000393891,36.36,81242.36,1.0,-0.32873,0.00012,29.27537]
[1778000396088,36.36,81244.03,1.0,-0.32852,0.00012,29.26865]
[1778000396804,36.36,81245.07,1.0,-0.3284,0.00012,29.26448]
[1778000396929,36.36,81245.07,1.0,-0.3284,0.00012,29.26448]
[1778000396966,36.36,81245.07,1.0,-0.3284,0.00012,29.26448]
[1778000397576,36.36,81249.29,1.0,-0.32788,0.00012,29.24738]
[1778000398557,36.36,81249.29,1.0,-0.32788,0.00012,29.24738]
[1778000399132,36.36,81255.75,1.0,-0.32709,0.00012,29.22109]
[1778000403152,36.36,81247.77,1.0,-0.32808,0.00012,29.25396]
[1778000403158,36.36,81245.77,1.0,-0.32833,0.00012,29.26214]
[1778000408642,36.36,81246.22,1.0,-0.32828,0.00012,29.26056]
[1778000414521,36.36,81249.12,1.0,-0.32793,0.00012,29.24904]
[1778000414748,36.36,81249.12,1.0,-0.32793,0.00012,29.24904]
[1778000416618,36.37,81250.41,1.0,-0.32777,0.00012,29.24385]
[1778000416692,36.37,81261.1,1.0,-0.32647,0.00012,29.20031]
[1778000422087,36.37,81256.04,1.0,-0.3271,0.00012,29.22147]
[1778000422984,36.37,81256.04,1.0,-0.3271,0.00012,29.22147]
[1778000423368,36.37,81256.04,1.0,-0.3271,0.00012,29.22147]
[1778000429135,36.37,81258.06,1.0,-0.32687,0.00012,29.21379]
[1778000429994,36.37,81258.06,1.0,-0.32687,0.00012,29.21379]
[1778000430073,36.37,81258.06,1.0,-0.32687,0.00012,29.21379]
[1778000431439,36.37,81258.01,1.0,-0.32687,0.00012,29.21408]
[1778000431448,36.37,81258.01,1.0,-0.32687,0.00012,29.21408]
[1778000437192,36.38,81249.62,1.0,-0.3279,0.00012,29.24535]
[1778000441535,36.38,81248.28,1.0,-0.32807,0.00012,29.25095]
[1778000443144,36.38,81255.62,1.0,-0.32717,0.00012,29.22123]
[1778000443284,36.38,81255.62,1.0,-0.32717,0.00012,29.22123]
[1778000443292,36.38,81255.62,1.0,-0.32717,0.00012,29.22123]
[1778000443374,36.38,81253.76,1.0,-0.3274,0.00012,29.22882]
[1778000444112,36.38,81253.76,1.0,-0.3274,0.00012,29.22882]
[1778000444126,36.38,81253.76,1.0,-0.3274,0.00012,29.22882]
[1778000445516,36.38,81253.76,1.0,-0.3274,0.00012,29.22889]
[1778000445576,36.38,81253.76,1.0,-0.3274,0.00012,29.22889]
[1778000445581,36.38,81253.76,1.0,-0.3274,0.00012,29.22889]
[1778000445598,36.38,81250.55,1.0,-0.3278,0.00012,29.24203]
[1778000449079,36.38,81254.31,1.0,-0.32734,0.00012,29.22694]
[1778000450296,36.38,81254.31,1.0,-0.32734,0.00012,29.22694]
[1778000456326,36.38,81251.96,1.0,-0.32764,0.00012,29.23697]
[1778000461361,36.39,81251.71,1.0,-0.32768,0.00012,29.23832]
[1778000466400,36.39,81251.06,1.0,-0.32777,0.00012,29.2413]
[1778000470311,36.39,81251.33,1.0,-0.32774,0.00012,29.2404]
[1778000470667,36.39,81251.33,1.0,-0.32774,0.00012,29.2404]
[1778000470723,36.39,81251.33,1.0,-0.32774,0.00012,29.2404]
[1778000471026,36.39,81250.44,1.0,-0.32786,0.00012,29.24409]
[1778000471122,36.39,81250.44,1.0,-0.32786,0.00012,29.24409]
[1778000471765,36.39,81250.44,1.0,-0.32786,0.00012,29.24409]
[1778000471835,36.39,81237.63,1.0,-0.32943,0.00012,29.296]
[1778000472298,36.39,81237.63,1.0,-0.32943,0.00012,29.296]
[1778000472445,36.39,81237.63,1.0,-0.32943,0.00012,29.29606]
[1778000473599,36.39,81237.63,1.0,-0.32943,0.00012,29.29606]
[1778000473656,36.39,81236.8,1.0,-0.32953,0.00012,29.29942]
[1778000474952,36.39,81236.8,1.0,-0.32953,0.00012,29.29942]
[1778000475550,36.39,81236.8,1.0,-0.32953,0.00012,29.29943]
[1778000475566,36.39,81236.8,1.0,-0.32953,0.00012,29.29943]
[1778000475761,36.39,81237.48,1.0,-0.32945,0.00012,29.2967]
[1778000476896,36.39,81237.48,1.0,-0.32945,0.00012,29.2967]
[1778000477030,36.39,81237.64,1.0,-0.32943,0.00012,29.29606]
[1778000477376,36.39,81237.64,1.0,-0.32943,0.00012,29.29606]
[1778000477731,36.39,81237.64,1.0,-0.32943,0.00012,29.29606]
[1778000481957,36.39,81236.69,1.0,-0.32955,0.00012,29.29992]
[1778000482037,36.39,81236.88,1.0,-0.32952,0.00012,29.29916]
[1778000487550,36.39,81233.03,1.0,-0.33,0.00012,29.31464]
[1778000488823,36.39,81233.03,1.0,-0.33,0.00012,29.31464]
[1778000489035,36.39,81232.0,1.0,-0.33012,0.00012,29.31876]
[1778000490528,36.39,81232.0,1.0,-0.33012,0.00012,29.31875]
[1778000490551,36.39,81232.0,1.0,-0.33012,0.00012,29.31875]
[1778000491123,36.39,81230.55,1.0,-0.33029,0.00012,29.32124]
[1778000491137,36.39,81230.55,1.0,-0.33029,0.00012,29.32124]
[1778000491139,36.39,81230.55,1.0,-0.33029,0.00012,29.32124]
[1778000491578,36.39,81230.55,1.0,-0.33029,0.00012,29.32121]
[1778000493072,36.39,81230.38,1.0,-0.33031,0.00012,29.32186]
[1778000494090,36.39,81230.32,1.0,-0.33031,0.00012,29.32207]
[1778000498146,36.39,81231.27,1.0,-0.33019,0.00012,29.31813]
[1778000498962,36.39,81240.17,1.0,-0.3291,0.00012,29.28227]
[1778000500165,36.39,81239.59,1.0,-0.32917,0.00012,29.2846]
[1778000500643,36.39,81239.59,1.0,-0.32917,0.00012,29.2846]
[1778000502404,36.39,81239.22,1.0,-0.32921,0.00012,29.28609]
[1778000502655,36.39,81239.26,1.0,-0.32921,0.00012,29.28592]
[1778000507976,36.39,81238.36,1.0,-0.32932,0.00012,29.28952]
[1778000507996,36.39,81238.36,1.0,-0.32932,0.00012,29.28952]
[1778000508258,36.39,81238.05,1.0,-0.32936,0.00012,29.29076]
[1778000508589,36.39,81238.05,1.0,-0.32936,0.00012,29.29076]
[1778000508743,36.39,81238.05,1.0,-0.32936,0.00012,29.29076]
[1778000509051,36.39,81223.7,1.0,-0.33112,0.00012,29.34833]
[1778000509924,36.39,81214.19,1.0,-0.33229,0.00012,29.38615]
[1778000510323,36.39,81214.19,1.0,-0.33229,0.00012,29.38615]
[1778000510712,36.39,81214.19,1.0,-0.33229,0.00012,29.3861]
[1778000511910,36.39,81214.19,1.0,-0.33229,0.00012,29.3861]
[1778000512321,36.39,81209.91,1.0,-0.33282,0.00012,29.40296]
[1778000512737,36.39,81209.91,1.0,-0.33281,0.00012,29.40286]
[1778000516357,36.39,81212.44,1.0,-0.33249,0.00012,29.39257]
[1778000516384,36.39,81212.44,1.0,-0.33249,0.00012,29.39257]
[1778000521484,36.38,81215.13,1.0,-0.33215,0.00012,29.38151]
[1778000521685,36.38,81215.13,1.0,-0.33215,0.00012,29.38151]
[1778000521784,36.38,81215.13,1.0,-0.33215,0.00012,29.38151]
[1778000521801,36.38,81215.13,1.0,-0.33215,0.00012,29.38151]
[1778000521817,36.38,81215.13,1.0,-0.33215,0.00012,29.38151]
[1778000521940,36.38,81217.25,1.0,-0.33189,0.00012,29.37301]
[1778000522426,36.38,81217.25,1.0,-0.33189,0.00012,29.37301]
[1778000522437,36.38,81217.25,1.0,-0.33189,0.00012,29.37301]
[1778000522899,36.38,81217.25,1.0,-0.33189,0.00012,29.37301]
[1778000522918,36.38,81217.25,1.0,-0.33189,0.00012,29.37301]
[1778000522960,36.38,81222.72,1.0,-0.33121,0.00012,29.35115]
[1778000523363,36.38,81222.72,1.0,-0.33121,0.00012,29.35115]
[1778000523397,36.38,81222.72,1.0,-0.33121,0.00012,29.35115]
[1778000524450,36.38,81222.72,1.0,-0.33121,0.00012,29.35108]
[1778000524809,36.38,81222.72,1.0,-0.33121,0.00012,29.35104]
[1778000529771,36.38,81219.61,1.0,-0.33159,0.00012,29.36324]
[1778000530017,36.38,81219.61,1.0,-0.33159,0.00012,29.36324]
[1778000530063,36.38,81235.01,1.0,-0.32969,0.00012,29.30152]
[1778000530109,36.38,81235.01,1.0,-0.32969,0.00012,29.30152]
[1778000530167,36.38,81235.01,1.0,-0.32969,0.00012,29.30152]
[1778000530676,36.38,81235.01,1.0,-0.32969,0.00012,29.30152]
[1778000530853,36.38,81235.01,1.0,-0.32969,0.00012,29.30147]
[1778000531898,36.38,81250.86,1.0,-0.32774,0.00012,29.23732]
[1778000532416,36.38,81250.86,1.0,-0.32774,0.00012,29.23732]
[1778000532426,36.38,81250.86,1.0,-0.32774,0.00012,29.23732]
[1778000532430,36.38,81250.86,1.0,-0.32774,0.00012,29.23732]
[1778000532544,36.38,81250.86,1.0,-0.32774,0.00012,29.23732]
[1778000532570,36.38,81250.86,1.0,-0.32774,0.00012,29.23732]
[1778000532866,36.38,81250.86,1.0,-0.32774,0.00012,29.23736]
[1778000533215,36.38,81250.86,1.0,-0.32774,0.00012,29.23736]
[1778000534594,36.38,81253.72,1.0,-0.32739,0.00012,29.22576]
[1778000538107,36.38,81265.68,1.0,-0.32594,0.00012,29.17715]
[1778000538697,36.38,81265.68,1.0,-0.32594,0.00012,29.17715]
[1778000538724,36.38,81265.68,1.0,-0.32594,0.00012,29.17715]
[1778000538739,36.38,81265.68,1.0,-0.32594,0.00012,29.17715]
[1778000538910,36.38,81265.68,1.0,-0.32594,0.00012,29.17725]
[1778000539608,36.38,81265.68,1.0,-0.32594,0.00012,29.17725]
[1778000539653,36.38,81265.68,1.0,-0.32594,0.00012,29.17725]
[1778000539915,36.38,81272.16,1.0,-0.32515,0.00012,29.15067]
[1778000540486,36.38,81272.16,1.0,-0.32515,0.00012,29.15067]
[1778000540530,36.38,81272.16,1.0,-0.32515,0.00012,29.15067]
[1778000540668,36.38,81272.16,1.0,-0.32515,0.00012,29.15067]
[1778000540921,36.38,81273.71,1.0,-0.32497,0.00012,29.14441]
[1778000542613,36.38,81274.55,1.0,-0.32487,0.00012,29.14108]
[1778000544703,36.39,81268.0,1.0,-0.32568,0.00012,29.16838]
[1778000544950,36.39,81268.0,1.0,-0.32568,0.00012,29.16852]
[1778000547656,36.39,81266.79,1.0,-0.32583,0.00012,29.17373]
[1778000547972,36.39,81268.69,1.0,-0.3256,0.00012,29.16604]
[1778000549987,36.39,81280.88,1.0,-0.32412,0.00012,29.1158]
[1778000555022,36.39,81275.94,1.0,-0.32472,0.00012,29.13341]
[1778000556085,36.39,81275.94,1.0,-0.32472,0.00012,29.13341]
[1778000557081,36.4,81276.55,1.0,-0.32465,0.00012,29.13116]
[1778000558846,36.4,81273.99,1.0,-0.32497,0.00012,29.14188]
[1778000558855,36.4,81273.99,1.0,-0.32497,0.00012,29.14188]
[1778000560861,36.4,81273.73,1.0,-0.32501,0.00012,29.14322]
[1778000561062,36.4,81273.73,1.0,-0.32501,0.00012,29.14335]
[1778000562218,36.4,81273.93,1.0,-0.32499,0.00012,29.14266]
[1778000562278,36.4,81273.93,1.0,-0.32499,0.00012,29.14266]
[1778000562604,36.4,81273.93,1.0,-0.32499,0.00012,29.14266]
[1778000562650,36.4,81273.93,1.0,-0.32499,0.00012,29.14266]
[1778000562664,36.4,81273.93,1.0,-0.32499,0.00012,29.14266]
[1778000563076,36.4,81272.67,1.0,-0.32515,0.00012,29.148]
[1778000563274,36.4,81272.67,1.0,-0.32515,0.00012,29.148]
[1778000564083,36.4,81259.22,1.0,-0.3268,0.00012,29.20335]
[1778000564915,36.4,81259.22,1.0,-0.3268,0.00012,29.20335]
[1778000564935,36.4,81259.22,1.0,-0.3268,0.00012,29.20335]
[1778000564947,36.4,81259.22,1.0,-0.3268,0.00012,29.20335]
[1778000565090,36.4,81262.34,1.0,-0.32642,0.00012,29.19067]
[1778000568307,36.4,81264.46,1.0,-0.32617,0.00012,29.18226]
[1778000568947,36.4,81264.46,1.0,-0.32617,0.00012,29.18226]
[1778000569614,36.4,81265.38,1.0,-0.32606,0.00012,29.17858]
[1778000569628,36.4,81265.38,1.0,-0.32606,0.00012,29.17858]
[1778000570234,36.41,81266.22,1.0,-0.32596,0.00012,29.17522]
[1778000570958,36.41,81266.22,1.0,-0.32596,0.00012,29.17522]
[1778000574274,36.41,81267.01,1.0,-0.32587,0.00012,29.17226]
[1778000574285,36.41,81267.01,1.0,-0.32587,0.00012,29.17226]
[1778000575776,36.41,81267.82,1.0,-0.32577,0.00012,29.16912]
[1778000577038,36.41,81268.51,1.0,-0.32569,0.00012,29.16638]
[1778000581078,36.41,81271.93,1.0,-0.32529,0.00012,29.1527]
[1778000584266,36.41,81276.76,1.0,-0.32471,0.00012,29.13325]
[1778000584268,36.41,81276.76,1.0,-0.32471,0.00012,29.13325]
[1778000584876,36.41,81276.76,1.0,-0.32471,0.00012,29.13325]
[1778000584896,36.42,81276.34,1.0,-0.32476,0.00012,29.13511]
[1778000586239,36.42,81267.39,1.0,-0.32586,0.00012,29.17209]
[1778000588256,36.42,81265.84,1.0,-0.32605,0.00012,29.17854]
[1778000588263,36.42,81265.84,1.0,-0.32605,0.00012,29.17854]
[1778000588837,36.42,81265.84,1.0,-0.32605,0.00012,29.17854]
[1778000589166,36.42,81265.58,1.0,-0.32609,0.00012,29.17969]
[1778000595302,36.42,81265.69,1.0,-0.32609,0.00012,29.17987]
[1778000596241,36.42,81265.69,1.0,-0.32609,0.00012,29.17987]
[1778000596253,36.42,81265.69,1.0,-0.32609,0.00012,29.17987]
[1778000597601,36.42,81265.66,1.0,-0.3261,0.00012,29.18008]
[1778000598157,36.42,81265.66,1.0,-0.3261,0.00012,29.18008]
[1778000598906,36.42,81264.89,1.0,-0.32619,0.00012,29.18333]
[1778000599281,36.42,81264.89,1.0,-0.32619,0.00012,29.18342]
[1778000599531,36.42,81264.89,1.0,-0.32619,0.00012,29.18342]
[1778000599542,36.42,81264.89,1.0,-0.32619,0.00012,29.18342]
[1778000600923,36.42,81264.89,1.0,-0.3262,0.00012,29.18351]
[1778000601302,36.42,81264.24,1.0,-0.32628,0.00012,29.18626]
[1778000601544,36.42,81264.24,1.0,-0.32628,0.00012,29.18626]
[1778000601559,36.42,81264.24,1.0,-0.32628,0.00012,29.18626]
[1778000603610,36.43,81254.86,1.0,-0.32743,0.00012,29.22483]
[1778000605893,36.43,81254.86,1.0,-0.32744,0.00012,29.22491]
[1778000605921,36.43,81264.03,1.0,-0.32632,0.00012,29.18752]
[1778000610870,36.43,81272.58,1.0,-0.32528,0.00012,29.15275]
[1778000611406,36.43,81273.05,1.0,-0.32521,0.00012,29.14761]
[1778000612165,36.43,81272.8,1.0,-0.32525,0.00012,29.14876]
[1778000613777,36.43,81272.32,1.0,-0.32531,0.00012,29.15086]
[1778000614187,36.43,81271.57,1.0,-0.3254,0.00012,29.15407]
[1778000615832,36.43,81271.26,1.0,-0.32544,0.00012,29.15547]
[1778000616122,36.43,81273.64,1.0,-0.32516,0.00012,29.1458]
[1778000617240,36.44,81273.94,1.0,-0.32512,0.00012,29.14469]
[1778000618132,36.44,81274.2,1.0,-0.3251,0.00012,29.14375]
[1778000623147,36.44,81273.86,1.0,-0.32515,0.00012,29.1457]
[1778000627049,36.44,81273.53,1.0,-0.32521,0.00012,29.14762]
[1778000627546,36.44,81273.68,1.0,-0.32519,0.00012,29.14714]
[1778000627601,36.44,81273.68,1.0,-0.32519,0.00012,29.14714]
[1778000628102,36.44,81273.68,1.0,-0.32519,0.00012,29.14714]
[1778000628172,36.45,81273.72,1.0,-0.32519,0.00012,29.14712]
[1778000631332,36.45,81274.78,1.0,-0.32507,0.00012,29.14316]
[1778000631365,36.45,81274.78,1.0,-0.32507,0.00012,29.14316]
[1778000631739,36.45,81274.78,1.0,-0.32507,0.00012,29.14316]
[1778000632148,36.45,81280.1,1.0,-0.32443,0.00012,29.12134]
[1778000634009,36.45,81287.04,1.0,-0.32358,0.00012,29.09254]
[1778000634026,36.45,81287.04,1.0,-0.32358,0.00012,29.09254]
[1778000634044,36.45,81287.04,1.0,-0.32358,0.00012,29.09254]
[1778000634111,36.45,81288.02,1.0,-0.32346,0.00012,29.08844]
[1778000634903,36.45,81288.02,1.0,-0.32346,0.00012,29.08844]
[1778000635048,36.45,81288.02,1.0,-0.32346,0.00012,29.08844]
[1778000635122,36.45,81294.19,1.0,-0.32271,0.00012,29.06275]
[1778000636902,36.45,81303.16,1.0,-0.32162,0.00012,29.02521]
[1778000637730,36.45,81304.92,1.0,-0.3214,0.00012,29.01763]
[1778000637763,36.45,81304.92,1.0,-0.3214,0.00012,29.01763]
[1778000638195,36.45,81307.94,1.0,-0.32104,0.00012,29.00498]
[1778000639069,36.45,81316.98,1.0,-0.31994,0.00012,28.96665]
[1778000639734,36.45,81316.98,1.0,-0.31994,0.00012,28.96665]
[1778000640130,36.45,81318.25,1.0,-0.31978,0.00012,28.96112]
[1778000640772,36.45,81318.25,1.0,-0.31978,0.00012,28.96112]
[1778000641094,36.45,81317.2,1.0,-0.3199,0.00012,28.96545]
[1778000642216,36.44,81301.08,1.0,-0.32186,0.00012,29.03331]
[1778000642255,36.44,81301.08,1.0,-0.32186,0.00012,29.03331]
[1778000642716,36.44,81301.08,1.0,-0.32186,0.00012,29.03331]
[1778000642739,36.44,81301.08,1.0,-0.32186,0.00012,29.03331]
[1778000642790,36.44,81303.55,1.0,-0.32155,0.00012,29.02277]
[1778000645720,36.44,81304.67,1.0,-0.32141,0.00012,29.01774]
[1778000645734,36.44,81304.67,1.0,-0.32141,0.00012,29.01774]
[1778000645749,36.44,81304.67,1.0,-0.32141,0.00012,29.01774]
[1778000645973,36.44,81306.1,1.0,-0.32123,0.00012,29.01156]
[1778000647171,36.44,81306.1,1.0,-0.32123,0.00012,29.01156]
[1778000647761,36.44,81306.2,1.0,-0.32121,0.00012,29.01098]
[1778000648560,36.44,81306.53,1.0,-0.32117,0.00012,29.00943]
[1778000651304,36.44,81319.95,1.0,-0.31953,0.00012,28.95229]
[1778000652218,36.44,81319.95,1.0,-0.31953,0.00012,28.95229]
[1778000652518,36.44,81318.73,1.0,-0.31968,0.00012,28.95747]
[1778000652606,36.44,81318.73,1.0,-0.31968,0.00012,28.95747]
[1778000652665,36.44,81318.73,1.0,-0.31968,0.00012,28.95747]
[1778000652713,36.44,81318.73,1.0,-0.31968,0.00012,28.95747]
[1778000652919,36.44,81318.73,1.0,-0.31968,0.00012,28.95747]
[1778000653963,36.43,81325.69,1.0,-0.31883,0.00012,28.92765]
[1778000654099,36.43,81325.69,1.0,-0.31883,0.00012,28.92765]
[1778000654173,36.43,81330.24,1.0,-0.31828,0.00012,28.90814]
[1778000658196,36.43,81336.12,1.0,-0.31756,0.00012,28.88279]
[1778000658211,36.43,81336.12,1.0,-0.31756,0.00012,28.88279]
[1778000658266,36.43,81334.76,1.0,-0.31773,0.00012,28.88856]
[1778000658386,36.43,81334.76,1.0,-0.31773,0.00012,28.88856]
[1778000658682,36.43,81334.76,1.0,-0.31773,0.00012,28.88856]
[1778000659109,36.43,81323.27,1.0,-0.31911,0.00012,28.93755]
[1778000659412,36.43,81323.27,1.0,-0.31911,0.00012,28.93755]
[1778000659442,36.43,81323.27,1.0,-0.31911,0.00012,28.93755]
[1778000660025,36.43,81323.27,1.0,-0.31911,0.00012,28.93755]
[1778000660053,36.43,81323.27,1.0,-0.31911,0.00012,28.93755]
[1778000660126,36.43,81312.38,1.0,-0.32043,0.00012,28.98361]
[1778000660589,36.43,81312.38,1.0,-0.32043,0.00012,28.98361]
[1778000660631,36.43,81312.38,1.0,-0.32043,0.00012,28.98361]
[1778000660767,36.43,81312.38,1.0,-0.32043,0.00012,28.98347]
[1778000661948,36.43,81312.38,1.0,-0.32043,0.00012,28.98347]
[1778000661986,36.43,81312.38,1.0,-0.32043,0.00012,28.98347]
[1778000662026,36.43,81312.38,1.0,-0.32043,0.00012,28.98347]
[1778000662046,36.43,81311.93,1.0,-0.32048,0.00012,28.98544]
[1778000662461,36.43,81311.93,1.0,-0.32048,0.00012,28.98544]
[1778000663139,36.43,81311.93,1.0,-0.32048,0.00012,28.98544]
[1778000667413,36.43,81311.44,1.0,-0.32052,0.00012,28.98674]
[1778000667424,36.43,81311.44,1.0,-0.32052,0.00012,28.98674]
[1778000668500,36.42,81312.8,1.0,-0.32035,0.00012,28.98084]
[1778000669976,36.42,81312.51,1.0,-0.32038,0.00012,28.9819]
[1778000669984,36.42,81318.56,1.0,-0.31965,0.00012,28.95612]
[1778000675426,36.42,81317.12,1.0,-0.31979,0.00012,28.9582]
[1778000680708,36.41,81317.88,1.0,-0.31968,0.00012,28.95425]
[1778000684129,36.41,81314.02,1.0,-0.32013,0.00012,28.97014]
[1778000684225,36.41,81316.7,1.0,-0.3198,0.00012,28.95862]
[1778000686144,36.41,81317.07,1.0,-0.31975,0.00012,28.9569]
[1778000686174,36.41,81317.07,1.0,-0.31975,0.00012,28.9569]
[1778000686154,36.41,81316.8,1.0,-0.31978,0.00012,28.9579]
[1778000690196,36.41,81317.08,1.0,-0.31974,0.00012,28.95625]
[1778000692192,36.4,81317.39,1.0,-0.3197,0.00012,28.95478]
[1778000697416,36.4,81315.51,1.0,-0.31989,0.00012,28.96169]
[1778000700247,36.4,81317.02,1.0,-0.3197,0.00012,28.95497]
[1778000700254,36.4,81317.02,1.0,-0.3197,0.00012,28.95497]
[1778000700252,36.39,81316.39,1.0,-0.31978,0.00012,28.9575]
[1778000701059,36.39,81316.39,1.0,-0.31978,0.00012,28.9575]
[1778000701079,36.39,81316.28,1.0,-0.31979,0.00012,28.95781]
[1778000702285,36.39,81316.28,1.0,-0.31978,0.00012,28.95765]
[1778000704441,36.39,81318.36,1.0,-0.31952,0.00012,28.94866]
[1778000705272,36.39,81324.8,1.0,-0.31874,0.00012,28.92093]
[1778000706830,36.39,81324.26,1.0,-0.3188,0.00012,28.92311]
[1778000707090,36.39,81324.26,1.0,-0.3188,0.00012,28.92298]
[1778000708342,36.39,81319.2,1.0,-0.3194,0.00012,28.94439]
[1778000709880,36.39,81315.74,1.0,-0.31982,0.00012,28.95893]
[1778000709890,36.39,81315.74,1.0,-0.31982,0.00012,28.95893]
[1778000710110,36.39,81314.34,1.0,-0.31999,0.00012,28.96474]
[1778000715257,36.38,81312.05,1.0,-0.32025,0.00012,28.97402]
[1778000716883,36.38,81311.96,1.0,-0.32025,0.00012,28.97397]
[1778000716919,36.38,81311.96,1.0,-0.32025,0.00012,28.97397]
[1778000717462,36.38,81309.66,1.0,-0.32053,0.00012,28.98371]
[1778000718166,36.38,81309.66,1.0,-0.32052,0.00012,28.98341]
[1778000723357,36.38,81307.67,1.0,-0.32076,0.00012,28.99169]
[1778000729243,36.38,81311.2,1.0,-0.32034,0.00012,28.97692]
[1778000730588,36.38,81311.46,1.0,-0.32031,0.00012,28.97585]
[1778000733050,36.38,81316.3,1.0,-0.31971,0.00012,28.95205]
[1778000733085,36.38,81316.3,1.0,-0.31971,0.00012,28.95205]
[1778000733272,36.38,81316.3,1.0,-0.31971,0.00012,28.95205]
[1778000734307,36.38,81325.49,1.0,-0.31859,0.00012,28.91294]
[1778000734638,36.38,81325.49,1.0,-0.31859,0.00012,28.91294]
[1778000740319,36.38,81318.67,1.0,-0.3194,0.00012,28.94127]
[1778000745355,36.37,81318.41,1.0,-0.31941,0.00012,28.94142]
[1778000751181,36.37,81315.38,1.0,-0.31976,0.00012,28.95369]
[1778000757176,36.36,81313.2,1.0,-0.32,0.00012,28.96205]
[1778000762476,36.35,81313.15,1.0,-0.31998,0.00012,28.96125]
[1778000765255,36.35,81313.0,1.0,-0.31999,0.00012,28.96174]
[1778000765274,36.35,81313.0,1.0,-0.31999,0.00012,28.96174]
[1778000766325,36.35,81311.58,1.0,-0.32016,0.00012,28.96747]
[1778000765804,36.35,81301.98,1.0,-0.32132,0.00012,29.00789]
[1778000766983,36.35,81301.98,1.0,-0.32132,0.00012,29.00789]
[1778000772553,36.34,81301.76,1.0,-0.32132,0.00012,29.00771]
[1778000777083,36.34,81306.13,1.0,-0.32077,0.00012,28.9887]
[1778000777097,36.34,81306.13,1.0,-0.32077,0.00012,28.9887]
[1778000782703,36.33,81305.77,1.0,-0.32079,0.00012,28.98921]
[1778000788660,36.33,81307.44,1.0,-0.32055,0.00012,28.98093]
[1778000795709,36.32,81307.93,1.0,-0.32045,0.00012,28.97434]
[1778000799361,36.31,81307.27,1.0,-0.32051,0.00012,28.97664]
[1778000799371,36.31,81307.27,1.0,-0.32051,0.00012,28.97664]
[1778000799365,36.31,81303.16,1.0,-0.32101,0.00012,28.9939]
[1778000800199,36.31,81300.83,1.0,-0.32129,0.00012,29.00359]
[1778000801051,36.31,81300.83,1.0,-0.32129,0.00012,29.00359]
[1778000801082,36.31,81300.83,1.0,-0.32129,0.00012,29.00359]
[1778000801379,36.31,81300.83,1.0,-0.32129,0.00012,29.00359]
[1778000801759,36.31,81301.21,1.0,-0.32124,0.00012,29.00183]
[1778000801831,36.31,81301.21,1.0,-0.32124,0.00012,29.00183]
[1778000802357,36.31,81301.69,1.0,-0.32118,0.00012,28.9998]
[1778000802900,36.31,81301.69,1.0,-0.32118,0.00012,28.9998]
[1778000803335,36.31,81296.32,1.0,-0.32183,0.00012,29.02232]
[1778000803408,36.31,81296.32,1.0,-0.32183,0.00012,29.02232]
[1778000804275,36.31,81296.32,1.0,-0.32183,0.00012,29.02232]
[1778000805025,36.31,81295.58,1.0,-0.32192,0.00012,29.02543]
[1778000805444,36.31,81294.85,1.0,-0.32201,0.00012,29.02852]
[1778000807930,36.31,81294.19,1.0,-0.32209,0.00012,29.03129]
[1778000808032,36.31,81294.19,1.0,-0.32209,0.00012,29.03129]
[1778000808125,36.31,81294.19,1.0,-0.32209,0.00012,29.03129]
[1778000808205,36.31,81294.19,1.0,-0.32209,0.00012,29.03129]
[1778000808374,36.31,81294.19,1.0,-0.32209,0.00012,29.03129]
[1778000808242,36.31,81292.79,1.0,-0.32226,0.00012,29.03717]
[1778000809200,36.31,81292.79,1.0,-0.32226,0.00012,29.03717]
[1778000809236,36.31,81292.79,1.0,-0.32226,0.00012,29.03717]
[1778000809337,36.31,81280.77,1.0,-0.32373,0.00012,29.08744]
[1778000809470,36.31,81280.77,1.0,-0.32373,0.00012,29.08744]
[1778000809985,36.31,81280.77,1.0,-0.32373,0.00012,29.08744]
[1778000810375,36.31,81278.51,1.0,-0.32401,0.00012,29.09679]
[1778000810639,36.31,81278.51,1.0,-0.32401,0.00012,29.09679]
[1778000810649,36.31,81278.51,1.0,-0.32401,0.00012,29.09679]
[1778000810677,36.31,81278.51,1.0,-0.32401,0.00012,29.09679]
[1778000811225,36.31,81278.51,1.0,-0.32401,0.00012,29.09679]
[1778000811242,36.31,81278.51,1.0,-0.32401,0.00012,29.09679]
[1778000811283,36.31,81278.13,1.0,-0.32405,0.00012,29.09831]
[1778000811502,36.31,81278.13,1.0,-0.32405,0.00012,29.09831]
[1778000811824,36.31,81278.13,1.0,-0.32405,0.00012,29.09825]
[1778000816859,36.31,81281.62,1.0,-0.32361,0.00012,29.08342]
[1778000821894,36.31,81280.94,1.0,-0.32369,0.00012,29.08598]
[1778000824915,36.31,81291.86,1.0,-0.32235,0.00012,29.04019]
[1778000829951,36.3,81289.31,1.0,-0.32266,0.00012,29.05077]
[1778000834986,36.3,81290.55,1.0,-0.32251,0.00012,29.04545]
[1778000838054,36.3,81286.03,1.0,-0.32306,0.00012,29.06432]
[1778000838356,36.3,81285.88,1.0,-0.32308,0.00012,29.06495]
[1778000839199,36.3,81285.88,1.0,-0.32308,0.00012,29.06495]
[1778000839394,36.3,81285.88,1.0,-0.32307,0.00012,29.06487]
[1778000839912,36.3,81285.88,1.0,-0.32307,0.00012,29.06487]
[1778000840414,36.3,81285.88,1.0,-0.32307,0.00012,29.06487]
[1778000840333,36.3,81286.0,1.0,-0.32306,0.00012,29.06433]
[1778000840445,36.3,81286.0,1.0,-0.32306,0.00012,29.06433]
[1778000841359,36.3,81286.0,1.0,-0.32306,0.00012,29.06433]
[1778000843891,36.31,81273.14,1.0,-0.32464,0.00012,29.11834]
[1778000848977,36.31,81272.3,1.0,-0.32476,0.00012,29.12246]
[1778000854805,36.32,81273.81,1.0,-0.32459,0.00012,29.11368]
[1778000857266,36.32,81273.16,1.0,-0.32467,0.00012,29.11665]
[1778000857407,36.32,81273.16,1.0,-0.32467,0.00012,29.11665]
[1778000857414,36.32,81273.16,1.0,-0.32467,0.00012,29.11665]
[1778000857442,36.32,81273.16,1.0,-0.32467,0.00012,29.11665]
[1778000858148,36.32,81273.46,1.0,-0.32464,0.00012,29.11555]
[1778000863041,36.32,81274.48,1.0,-0.32451,0.00012,29.11125]
[1778000863081,36.32,81274.48,1.0,-0.32451,0.00012,29.11125]
[1778000863289,36.32,81271.97,1.0,-0.32482,0.00012,29.12166]
[1778000864165,36.32,81271.97,1.0,-0.32482,0.00012,29.12166]
[1778000865332,36.32,81264.06,1.0,-0.32579,0.00012,29.15446]
[1778000865406,36.32,81261.62,1.0,-0.32609,0.00012,29.16461]
[1778000865543,36.32,81261.62,1.0,-0.32609,0.00012,29.16461]
[1778000865584,36.32,81261.62,1.0,-0.32609,0.00012,29.16461]
[1778000866210,36.32,81261.62,1.0,-0.32609,0.00012,29.16461]
[1778000866998,36.32,81253.02,1.0,-0.32715,0.00012,29.19999]
[1778000867009,36.32,81253.02,1.0,-0.32715,0.00012,29.19999]
[1778000867803,36.32,81253.02,1.0,-0.32715,0.00012,29.20005]
[1778000868217,36.32,81253.02,1.0,-0.32715,0.00012,29.20005]
[1778000873253,36.32,81253.36,1.0,-0.32712,0.00012,29.19897]
[1778000878288,36.32,81257.43,1.0,-0.32663,0.00012,29.18255]
[1778000879896,36.32,81257.07,1.0,-0.32667,0.00012,29.18402]
[1778000879951,36.32,81257.07,1.0,-0.32667,0.00012,29.18402]
[1778000879980,36.32,81257.07,1.0,-0.32667,0.00012,29.18402]
[1778000880302,36.32,81255.88,1.0,-0.32682,0.00012,29.189]
[1778000880523,36.32,81255.88,1.0,-0.32682,0.00012,29.189]
[1778000881117,36.32,81255.88,1.0,-0.32682,0.00012,29.189]
[1778000881438,36.32,81255.88,1.0,-0.32682,0.00012,29.189]
[1778000881309,36.32,81244.38,1.0,-0.32823,0.00012,29.23593]
[1778000882009,36.32,81244.38,1.0,-0.32823,0.00012,29.23593]
[1778000883066,36.32,81253.7,1.0,-0.32709,0.00012,29.19795]
[1778000883427,36.33,81259.56,1.0,-0.32637,0.00012,29.17398]
[1778000886151,36.33,81258.23,1.0,-0.32654,0.00012,29.17959]
[1778000886162,36.33,81258.23,1.0,-0.32654,0.00012,29.17959]
[1778000886350,36.33,81258.26,1.0,-0.32654,0.00012,29.17953]
[1778000888432,36.33,81257.09,1.0,-0.32668,0.00012,29.1844]
[1778000890375,36.33,81244.66,1.0,-0.32821,0.00012,29.23531]
[1778000895407,36.33,81243.73,1.0,-0.32833,0.00012,29.2392]
[1778000900441,36.33,81246.27,1.0,-0.32802,0.00012,29.22906]
[1778000901666,36.33,81245.75,1.0,-0.32809,0.00012,29.2312]
[1778000901682,36.33,81245.75,1.0,-0.32809,0.00012,29.2312]
[1778000901906,36.33,81245.75,1.0,-0.32809,0.00012,29.2312]
[1778000902460,36.33,81245.78,1.0,-0.32809,0.00012,29.2311]
[1778000902868,36.33,81245.78,1.0,-0.32809,0.00012,29.2311]
[1778000902907,36.33,81245.78,1.0,-0.32809,0.00012,29.2311]
[1778000903448,36.33,81245.78,1.0,-0.32809,0.00012,29.2311]
[1778000903477,36.33,81245.78,1.0,-0.32809,0.00012,29.2311]
[1778000903488,36.33,81236.69,1.0,-0.3292,0.00012,29.26796]
[1778000904093,36.33,81236.69,1.0,-0.3292,0.00012,29.26796]
[1778000904111,36.33,81236.69,1.0,-0.3292,0.00012,29.26796]
[1778000904615,36.33,81236.69,1.0,-0.3292,0.00012,29.26796]
[1778000905477,36.33,81236.56,1.0,-0.32922,0.00012,29.26848]
[1778000908064,36.33,81231.85,1.0,-0.3298,0.00012,29.28749]
[1778000908080,36.33,81231.85,1.0,-0.3298,0.00012,29.28749]
[1778000908126,36.33,81231.85,1.0,-0.3298,0.00012,29.28749]
[1778000908669,36.33,81231.85,1.0,-0.3298,0.00012,29.28747]
[1778000909377,36.33,81231.85,1.0,-0.3298,0.00012,29.28747]
[1778000909383,36.33,81231.85,1.0,-0.3298,0.00012,29.28747]
[1778000909501,36.33,81231.85,1.0,-0.3298,0.00012,29.28747]
[1778000909789,36.33,81223.75,1.0,-0.3308,0.00012,29.31998]
[1778000909974,36.33,81223.75,1.0,-0.3308,0.00012,29.31998]
[1778000910343,36.33,81223.75,1.0,-0.3308,0.00012,29.31998]
[1778000910429,36.33,81223.75,1.0,-0.3308,0.00012,29.31998]
[1778000910540,36.33,81185.99,1.0,-0.33547,0.00012,29.46925]
[1778000910702,36.33,81185.99,1.0,-0.33547,0.00012,29.46925]
[1778000911217,36.33,81185.99,1.0,-0.33547,0.00012,29.46925]
[1778000911394,36.33,81185.99,1.0,-0.33547,0.00012,29.46925]
[1778000911522,36.33,81185.99,1.0,-0.33545,0.00012,29.46571]
[1778000911833,36.33,81185.99,1.0,-0.33545,0.00012,29.46571]
[1778000911865,36.33,81185.99,1.0,-0.33545,0.00012,29.46571]
[1778000912527,36.33,81190.1,1.0,-0.33493,0.00012,29.44952]
[1778000912942,36.33,81190.1,1.0,-0.33493,0.00012,29.44952]
[1778000913002,36.33,81190.1,1.0,-0.33493,0.00012,29.44952]
[1778000913227,36.33,81190.1,1.0,-0.33493,0.00012,29.44952]
[1778000913245,36.33,81190.1,1.0,-0.33493,0.00012,29.44952]
[1778000913377,36.33,81190.1,1.0,-0.33493,0.00012,29.44952]
[1778000917034,36.33,81184.99,1.0,-0.33557,0.00012,29.46943]
[1778000917562,36.33,81183.52,1.0,-0.33575,0.00012,29.47518]
[1778000918824,36.33,81182.94,1.0,-0.33582,0.00012,29.47747]
[1778000918844,36.33,81182.94,1.0,-0.33582,0.00012,29.47747]
[1778000919193,36.33,81182.94,1.0,-0.33582,0.00012,29.47747]
[1778000919304,36.33,81182.94,1.0,-0.33582,0.00012,29.47747]
[1778000920494,36.33,81183.71,1.0,-0.33573,0.00012,29.4745]
[1778000920496,36.33,81178.96,1.0,-0.33632,0.00012,29.49299]
[1778000922827,36.33,81184.32,1.0,-0.33566,0.00012,29.47221]
[1778000923016,36.33,81180.95,1.0,-0.33607,0.00012,29.48533]
[1778000928639,36.32,81174.21,1.0,-0.33688,0.00012,29.51053]
[1778000930836,36.32,81173.29,1.0,-0.33699,0.00012,29.51393]
[1778000931336,36.32,81172.1,1.0,-0.33713,0.00012,29.51822]
[1778000936984,36.32,81170.23,1.0,-0.33737,0.00012,29.52554]
[1778000940290,36.32,81172.3,1.0,-0.33711,0.00012,29.51762]
[1778000940329,36.32,81172.3,1.0,-0.33711,0.00012,29.51762]
[1778000940567,36.32,81172.3,1.0,-0.33711,0.00012,29.51762]
[1778000940527,36.32,81170.34,1.0,-0.33736,0.00012,29.52524]
[1778000940990,36.32,81170.34,1.0,-0.33736,0.00012,29.52524]
[1778000941564,36.32,81170.34,1.0,-0.33736,0.00012,29.52524]
[1778000941376,36.32,81158.82,1.0,-0.33879,0.00012,29.56951]
[1778000942162,36.32,81168.94,1.0,-0.33753,0.00012,29.53064]
[1778000943035,36.32,81168.94,1.0,-0.33753,0.00012,29.53064]
[1778000945030,36.32,81169.5,1.0,-0.33746,0.00012,29.52849]
[1778000947626,36.32,81173.62,1.0,-0.33695,0.00012,29.51267]
[1778000947641,36.32,81173.62,1.0,-0.33695,0.00012,29.51267]
[1778000947664,36.32,81173.62,1.0,-0.33695,0.00012,29.51267]
[1778000948570,36.32,81176.93,1.0,-0.33654,0.00012,29.49988]
[1778000951239,36.32,81183.98,1.0,-0.33567,0.00012,29.47258]
[1778000951249,36.32,81183.98,1.0,-0.33567,0.00012,29.47258]
[1778000951282,36.32,81183.98,1.0,-0.33567,0.00012,29.47258]
[1778000951434,36.32,81186.8,1.0,-0.33532,0.00012,29.46164]
[1778000952012,36.32,81186.8,1.0,-0.33532,0.00012,29.46164]
[1778000954438,36.32,81181.96,1.0,-0.33592,0.00012,29.48029]
[1778000954533,36.32,81184.49,1.0,-0.3356,0.00012,29.4703]
[1778000954833,36.32,81184.49,1.0,-0.3356,0.00012,29.4703]
[1778000955170,36.32,81184.49,1.0,-0.3356,0.00012,29.4703]
[1778000955483,36.32,81180.79,1.0,-0.33605,0.00012,29.48458]
[1778000957240,36.32,81180.79,1.0,-0.33605,0.00012,29.48458]
[1778000957354,36.32,81180.79,1.0,-0.33605,0.00012,29.48458]
[1778000957509,36.32,81180.79,1.0,-0.33605,0.00012,29.48458]
[1778000957573,36.32,81180.79,1.0,-0.33605,0.00012,29.48458]
[1778000957608,36.32,81179.49,1.0,-0.33622,0.00012,29.48972]
[1778000957749,36.32,81179.49,1.0,-0.33622,0.00012,29.48972]
[1778000957755,36.32,81179.49,1.0,-0.33622,0.00012,29.48972]
[1778000958248,36.32,81179.49,1.0,-0.33622,0.00012,29.48972]
[1778000958387,36.32,81161.62,1.0,-0.33844,0.00012,29.5587]
[1778000958925,36.32,81161.62,1.0,-0.33844,0.00012,29.5587]
[1778000958964,36.32,81161.62,1.0,-0.33844,0.00012,29.5587]
[1778000959154,36.32,81161.62,1.0,-0.33844,0.00012,29.5587]
[1778000959160,36.32,81161.62,1.0,-0.33844,0.00012,29.5587]
[1778000959175,36.32,81161.62,1.0,-0.33844,0.00012,29.5587]
[1778000959234,36.32,81161.62,1.0,-0.33844,0.00012,29.5587]
[1778000959279,36.32,81161.62,1.0,-0.33844,0.00012,29.5587]
[1778000959289,36.32,81161.62,1.0,-0.33844,0.00012,29.5587]
[1778000959586,36.32,81161.62,1.0,-0.33844,0.00012,29.5587]
[1778000959309,36.32,81159.06,1.0,-0.33876,0.00012,29.56849]
[1778000960541,36.32,81164.36,1.0,-0.3381,0.00012,29.54814]
[1778000961042,36.32,81164.36,1.0,-0.3381,0.00012,29.54814]
[1778000961163,36.32,81164.36,1.0,-0.3381,0.00012,29.54814]
[1778000961203,36.32,81164.36,1.0,-0.3381,0.00012,29.54814]
[1778000961290,36.32,81165.34,1.0,-0.33798,0.00012,29.54437]
[1778000961843,36.32,81165.34,1.0,-0.33798,0.00012,29.54437]
[1778000962606,36.32,81174.99,1.0,-0.33678,0.00012,29.50713]
[1778000963308,36.32,81174.99,1.0,-0.33678,0.00012,29.50713]
[1778000964766,36.32,81185.07,1.0,-0.33553,0.00012,29.46803]
[1778000965330,36.32,81185.07,1.0,-0.33553,0.00012,29.46803]
[1778000966231,36.32,81187.99,1.0,-0.33516,0.00012,29.45668]
[1778000966397,36.32,81187.99,1.0,-0.33516,0.00012,29.45668]
[1778000966435,36.32,81187.81,1.0,-0.33519,0.00012,29.45745]
[1778000967277,36.32,81187.81,1.0,-0.33519,0.00012,29.45745]
[1778000967378,36.32,81196.41,1.0,-0.33412,0.00012,29.42362]
[1778000968952,36.32,81196.09,1.0,-0.33416,0.00012,29.42478]
[1778000968964,36.32,81196.09,1.0,-0.33416,0.00012,29.42478]
[1778000969042,36.32,81192.64,1.0,-0.33458,0.00012,29.43833]
[1778000970213,36.32,81192.64,1.0,-0.33458,0.00012,29.43833]
[1778000970340,36.32,81189.88,1.0,-0.33492,0.00012,29.44895]
[1778000975741,36.31,81189.73,1.0,-0.33491,0.00012,29.44581]
[1778000976483,36.31,81189.73,1.0,-0.33491,0.00012,29.44581]
[1778000976501,36.31,81190.57,1.0,-0.3348,0.00012,29.44232]
[1778000982021,36.31,81189.93,1.0,-0.33487,0.00012,29.44435]
[1778000987264,36.31,81186.88,1.0,-0.33524,0.00012,29.4559]
[1778000991382,36.3,81187.5,1.0,-0.33515,0.00012,29.4531]
[1778000991477,36.3,81187.83,1.0,-0.3351,0.00012,29.45162]
[1778000992943,36.3,81193.87,1.0,-0.33435,0.00012,29.42785]
[1778000993612,36.3,81193.87,1.0,-0.33435,0.00012,29.42785]
[1778001000803,36.3,81195.59,1.0,-0.33412,0.00012,29.42061]
[1778001001667,36.3,81193.36,1.0,-0.33439,0.00012,29.42923]
[1778001002162,36.3,81191.45,1.0,-0.33463,0.00012,29.43664]
[1778001003733,36.29,81192.86,1.0,-0.33445,0.00012,29.43103]
[1778001005720,36.29,81193.24,1.0,-0.3344,0.00012,29.42937]
[1778001006104,36.29,81193.24,1.0,-0.3344,0.00012,29.42937]
[1778001006112,36.29,81193.24,1.0,-0.3344,0.00012,29.42937]
[1778001011386,36.29,81192.58,1.0,-0.33447,0.00012,29.43162]
[1778001011780,36.29,81193.62,1.0,-0.33434,0.00012,29.42736]
[1778001012631,36.29,81193.8,1.0,-0.33431,0.00012,29.42657]
[1778001017400,36.29,81190.47,1.0,-0.33472,0.00012,29.43938]
[1778001017411,36.29,81190.47,1.0,-0.33472,0.00012,29.43938]
[1778001017671,36.29,81188.19,1.0,-0.335,0.00012,29.44811]
[1778001017877,36.29,81188.19,1.0,-0.335,0.00012,29.44811]
[1778001017894,36.29,81188.19,1.0,-0.335,0.00012,29.44811]
[1778001018474,36.29,81188.19,1.0,-0.335,0.00012,29.44811]
[1778001018539,36.28,81188.78,1.0,-0.33492,0.00012,29.44569]
[1778001024002,36.28,81190.96,1.0,-0.33464,0.00012,29.43672]
[1778001029012,36.28,81198.21,1.0,-0.33372,0.00012,29.4077]
[1778001030708,36.28,81207.82,1.0,-0.33252,0.00012,29.36942]
[1778001031086,36.28,81207.82,1.0,-0.33252,0.00012,29.36942]
[1778001031106,36.28,81207.82,1.0,-0.33252,0.00012,29.36942]
[1778001031109,36.28,81207.82,1.0,-0.33252,0.00012,29.36942]
[1778001031377,36.28,81207.82,1.0,-0.33251,0.00012,29.36611]
[1778001032012,36.28,81207.82,1.0,-0.33251,0.00012,29.36611]
[1778001032479,36.28,81212.01,1.0,-0.33199,0.00012,29.34938]
[1778001036413,36.28,81221.82,1.0,-0.33077,0.00012,29.31003]
[1778001040948,36.28,81222.61,1.0,-0.33068,0.00012,29.30687]
[1778001041659,36.28,81225.08,1.0,-0.33037,0.00012,29.29696]
[1778001042575,36.28,81225.08,1.0,-0.33037,0.00012,29.29696]
[1778001042598,36.28,81226.09,1.0,-0.33025,0.00012,29.29291]
[1778001045219,36.28,81225.81,1.0,-0.33028,0.00012,29.29408]
[1778001045476,36.28,81225.81,1.0,-0.33028,0.00012,29.2941]
[1778001047490,36.28,81236.75,1.0,-0.32894,0.00012,29.24999]
[1778001052207,36.28,81236.02,1.0,-0.32903,0.00012,29.25311]
[1778001052596,36.28,81236.28,1.0,-0.329,0.00012,29.25218]
[1778001054043,36.28,81235.82,1.0,-0.32906,0.00012,29.25411]
[1778001054059,36.28,81235.82,1.0,-0.32906,0.00012,29.25411]
[1778001054242,36.28,81235.82,1.0,-0.32906,0.00012,29.25411]
[1778001054251,36.28,81235.82,1.0,-0.32906,0.00012,29.25411]
[1778001054540,36.28,81235.82,1.0,-0.32906,0.00012,29.25418]
[1778001055238,36.28,81235.82,1.0,-0.32906,0.00012,29.25418]
[1778001056263,36.28,81235.87,1.0,-0.32906,0.00012,29.25404]
[1778001061592,36.28,81233.5,1.0,-0.32936,0.00012,29.26401]
[1778001066625,36.28,81231.01,1.0,-0.32968,0.00012,29.27436]
[1778001068024,36.29,81231.61,1.0,-0.3296,0.00012,29.27199]
[1778001068628,36.29,81231.61,1.0,-0.3296,0.00012,29.27199]
[1778001069311,36.29,81238.68,1.0,-0.32873,0.00012,29.24344]
[1778001069646,36.29,81238.68,1.0,-0.32874,0.00012,29.24352]
[1778001072845,36.29,81237.73,1.0,-0.32886,0.00012,29.24762]
[1778001073674,36.29,81237.73,1.0,-0.32886,0.00012,29.2477]
[1778001075007,36.29,81237.8,1.0,-0.32886,0.00012,29.24749]
[1778001075148,36.29,81237.8,1.0,-0.32886,0.00012,29.24749]
[1778001075688,36.29,81237.78,1.0,-0.32886,0.00012,29.24765]
[1778001077734,36.29,81242.18,1.0,-0.32832,0.00012,29.22987]
[1778001079747,36.29,81243.94,1.0,-0.32811,0.00012,29.22299]
[1778001081778,36.29,81246.02,1.0,-0.32786,0.00012,29.21473]
[1778001087772,36.3,81244.55,1.0,-0.32806,0.00012,29.22131]
[1778001092824,36.3,81244.4,1.0,-0.32807,0.00012,29.21896]
[1778001096110,36.3,81246.43,1.0,-0.32783,0.00012,29.21096]
[1778001096118,36.3,81247.61,1.0,-0.32769,0.00012,29.20623]
[1778001100164,36.3,81247.49,1.0,-0.32771,0.00012,29.20699]
[1778001100636,36.3,81247.49,1.0,-0.32771,0.00012,29.20699]
[1778001101320,36.31,81249.33,1.0,-0.32749,0.00012,29.19966]
[1778001101422,36.31,81249.3,1.0,-0.3275,0.00012,29.19988]
[1778001101840,36.31,81249.3,1.0,-0.3275,0.00012,29.19988]
[1778001101886,36.31,81249.23,1.0,-0.3275,0.00012,29.20016]
[1778001102991,36.31,81249.23,1.0,-0.3275,0.00012,29.20016]
[1778001103046,36.31,81249.23,1.0,-0.3275,0.00012,29.20016]
[1778001103499,36.31,81249.7,1.0,-0.32745,0.00012,29.19843]
[1778001103827,36.31,81249.7,1.0,-0.32745,0.00012,29.19843]
[1778001106102,36.31,81263.2,1.0,-0.3258,0.00012,29.14328]
[1778001108063,36.31,81262.57,1.0,-0.32588,0.00012,29.14603]
[1778001113592,36.32,81262.47,1.0,-0.32592,0.00012,29.14745]
[1778001118182,36.32,81258.55,1.0,-0.32641,0.00012,29.164]
[1778001122315,36.32,81258.48,1.0,-0.32644,0.00012,29.1648]
[1778001122332,36.32,81258.48,1.0,-0.32644,0.00012,29.1648]
[1778001123585,36.32,81258.66,1.0,-0.32642,0.00012,29.16419]
[1778001124238,36.33,81258.06,1.0,-0.3265,0.00012,29.16691]
[1778001130279,36.33,81256.95,1.0,-0.32665,0.00012,29.17209]
[1778001135286,36.33,81257.48,1.0,-0.32661,0.00012,29.17062]
[1778001136748,36.33,81257.48,1.0,-0.32661,0.00012,29.17062]
[1778001139836,36.34,81266.62,1.0,-0.32551,0.00012,29.13369]
[1778001140459,36.34,81266.62,1.0,-0.32551,0.00012,29.13369]
[1778001140792,36.34,81265.87,1.0,-0.3256,0.00012,29.13694]
[1778001141726,36.34,81265.87,1.0,-0.3256,0.00012,29.13694]
[1778001142780,36.34,81264.99,1.0,-0.32572,0.00012,29.14087]
[1778001144604,36.34,81265.02,1.0,-0.32572,0.00012,29.14089]
[1778001144750,36.34,81265.1,1.0,-0.32571,0.00012,29.14071]
[1778001145379,36.34,81265.1,1.0,-0.32571,0.00012,29.14071]
[1778001145383,36.34,81279.15,1.0,-0.32399,0.00012,29.08256]
[1778001147182,36.34,81282.14,1.0,-0.32363,0.00012,29.07006]
[1778001147258,36.34,81281.61,1.0,-0.32369,0.00012,29.07226]
[1778001153227,36.34,81281.68,1.0,-0.32367,0.00012,29.06867]
[1778001156016,36.34,81281.63,1.0,-0.32367,0.00012,29.06889]
[1778001156168,36.34,81281.63,1.0,-0.32367,0.00012,29.06889]
[1778001156180,36.34,81281.63,1.0,-0.32367,0.00012,29.06889]
[1778001156227,36.34,81281.63,1.0,-0.32367,0.00012,29.06889]
[1778001156590,36.34,81281.63,1.0,-0.32367,0.00012,29.06889]
[1778001156698,36.34,81290.77,1.0,-0.32256,0.00012,29.03074]
[1778001157861,36.34,81295.9,1.0,-0.32193,0.00012,29.00925]
[1778001158650,36.34,81300.16,1.0,-0.32142,0.00012,28.99138]
[1778001158848,36.34,81300.16,1.0,-0.32142,0.00012,28.99138]
[1778001159211,36.34,81300.16,1.0,-0.32142,0.00012,28.99138]
[1778001159218,36.34,81300.16,1.0,-0.32142,0.00012,28.99138]
[1778001159594,36.34,81299.77,1.0,-0.32147,0.00012,28.9931]
[1778001162636,36.35,81299.82,1.0,-0.32146,0.00012,28.99303]
[1778001162717,36.35,81298.99,1.0,-0.32157,0.00012,28.99661]
[1778001164714,36.35,81298.99,1.0,-0.32157,0.00012,28.99661]
[1778001164766,36.35,81297.0,1.0,-0.32181,0.00012,29.00512]
[1778001170354,36.35,81290.02,1.0,-0.32267,0.00012,29.03457]
[1778001174896,36.35,81290.93,1.0,-0.32256,0.00012,29.03094]
[1778001175701,36.35,81290.93,1.0,-0.32256,0.00012,29.03094]
[1778001176814,36.35,81291.71,1.0,-0.32247,0.00012,29.02774]
[1778001177396,36.35,81291.32,1.0,-0.32252,0.00012,29.02942]
[1778001182432,36.35,81290.18,1.0,-0.32266,0.00012,29.03438]
[1778001187471,36.35,81289.12,1.0,-0.3228,0.00012,29.03895]
[1778001187562,36.35,81289.12,1.0,-0.3228,0.00012,29.03895]
[1778001188374,36.35,81282.77,1.0,-0.32357,0.00012,29.0656]
[1778001188388,36.35,81282.77,1.0,-0.32357,0.00012,29.0656]
[1778001188637,36.35,81282.77,1.0,-0.32357,0.00012,29.0656]
[1778001188713,36.35,81278.73,1.0,-0.32407,0.00012,29.08255]
[1778001188919,36.35,81278.73,1.0,-0.32407,0.00012,29.08255]
[1778001189224,36.35,81278.73,1.0,-0.32407,0.00012,29.08255]
[1778001189480,36.35,81278.73,1.0,-0.32407,0.00012,29.08255]
[1778001189978,36.35,81278.73,1.0,-0.32407,0.00012,29.08255]
[1778001190488,36.35,81278.11,1.0,-0.32415,0.00012,29.08526]
[1778001193378,36.36,81279.5,1.0,-0.32399,0.00012,29.07973]
[1778001193392,36.36,81279.5,1.0,-0.32399,0.00012,29.07973]
[1778001194709,36.36,81279.75,1.0,-0.32396,0.00012,29.07895]
[1778001194987,36.36,81280.63,1.0,-0.32386,0.00012,29.07542]
[1778001198118,36.36,81281.45,1.0,-0.32377,0.00012,29.07239]
[1778001198128,36.36,81281.45,1.0,-0.32377,0.00012,29.07239]
[1778001198346,36.36,81281.45,1.0,-0.32377,0.00012,29.07239]
[1778001198513,36.36,81281.45,1.0,-0.32377,0.00012,29.07239]
[1778001199529,36.36,81274.93,1.0,-0.32457,0.00012,29.09946]
[1778001199577,36.36,81269.74,1.0,-0.32521,0.00012,29.12105]
[1778001204665,36.36,81266.73,1.0,-0.32558,0.00012,29.13379]
[1778001205109,36.37,81266.5,1.0,-0.32562,0.00012,29.13487]
[1778001205663,36.37,81266.5,1.0,-0.32562,0.00012,29.13487]
[1778001209524,36.37,81275.74,1.0,-0.32449,0.00012,29.09704]
[1778001215831,36.37,81273.69,1.0,-0.32474,0.00012,29.10266]
[1778001219261,36.37,81272.62,1.0,-0.32489,0.00012,29.10758]
[1778001219813,36.37,81269.22,1.0,-0.32531,0.00012,29.12174]
[1778001223707,36.38,81267.36,1.0,-0.32554,0.00012,29.12971]
[1778001224338,36.38,81267.34,1.0,-0.32555,0.00012,29.12989]
[1778001225074,36.38,81267.34,1.0,-0.32555,0.00012,29.12999]
[1778001225319,36.38,81267.34,1.0,-0.32555,0.00012,29.12999]
[1778001225751,36.38,81269.57,1.0,-0.32528,0.00012,29.1209]
[1778001230768,36.38,81269.53,1.0,-0.3253,0.00012,29.12158]
[1778001235433,36.38,81269.36,1.0,-0.32533,0.00012,29.12259]
[1778001235803,36.39,81269.36,1.0,-0.32533,0.00012,29.12279]
[1778001236579,36.39,81269.36,1.0,-0.32533,0.00012,29.12279]
[1778001237455,36.39,81270.28,1.0,-0.32522,0.00012,29.11909]
[1778001237817,36.39,81271.09,1.0,-0.32513,0.00012,29.11585]
[1778001242857,36.39,81272.05,1.0,-0.32502,0.00012,29.1124]
[1778001245011,36.39,81272.78,1.0,-0.32494,0.00012,29.10959]
[1778001245538,36.39,81272.78,1.0,-0.32494,0.00012,29.10959]
[1778001245876,36.39,81274.36,1.0,-0.32475,0.00012,29.10316]
[1778001249590,36.39,81274.58,1.0,-0.32473,0.00012,29.10255]
[1778001252977,36.4,81274.68,1.0,-0.32473,0.00012,29.10248]
[1778001252995,36.4,81274.68,1.0,-0.32473,0.00012,29.10248]
[1778001253036,36.4,81274.68,1.0,-0.32473,0.00012,29.10248]
[1778001253638,36.4,81274.68,1.0,-0.32473,0.00012,29.10248]
[1778001253663,36.4,81274.68,1.0,-0.32473,0.00012,29.10248]
[1778001253764,36.4,81276.75,1.0,-0.32448,0.00012,29.09411]
[1778001254179,36.4,81276.75,1.0,-0.32448,0.00012,29.09411]
[1778001255210,36.4,81283.53,1.0,-0.32365,0.00012,29.06598]
[1778001255686,36.4,81283.53,1.0,-0.32365,0.00012,29.06598]
[1778001256472,36.4,81283.65,1.0,-0.32364,0.00012,29.06565]
[1778001256489,36.4,81283.65,1.0,-0.32364,0.00012,29.06565]
[1778001256675,36.4,81288.0,1.0,-0.32311,0.00012,29.04764]
[1778001261985,36.4,81288.49,1.0,-0.32307,0.00012,29.04611]
[1778001267473,36.41,81288.71,1.0,-0.32305,0.00012,29.04562]
[1778001269814,36.41,81289.23,1.0,-0.323,0.00012,29.04376]
[1778001269883,36.41,81289.23,1.0,-0.323,0.00012,29.04376]
[1778001273178,36.41,81295.05,1.0,-0.32228,0.00012,29.01621]
[1778001273229,36.41,81295.04,1.0,-0.32228,0.00012,29.01625]
[1778001274491,36.41,81295.04,1.0,-0.32228,0.00012,29.01625]
[1778001274535,36.41,81295.04,1.0,-0.32228,0.00012,29.01625]
[1778001274649,36.41,81295.04,1.0,-0.32228,0.00012,29.01625]
[1778001274825,36.41,81295.04,1.0,-0.32228,0.00012,29.01625]
[1778001274878,36.41,81294.83,1.0,-0.3223,0.00012,29.01713]
[1778001275926,36.41,81294.83,1.0,-0.3223,0.00012,29.01713]
[1778001275932,36.41,81300.37,1.0,-0.32163,0.00012,28.9939]
[1778001276141,36.41,81300.37,1.0,-0.32163,0.00012,28.9939]
[1778001276185,36.41,81303.23,1.0,-0.32128,0.00012,28.98187]
[1778001277410,36.41,81303.23,1.0,-0.32128,0.00012,28.98187]
[1778001277419,36.41,81303.23,1.0,-0.32128,0.00012,28.98187]
[1778001277559,36.41,81303.23,1.0,-0.32128,0.00012,28.98187]
[1778001277601,36.41,81303.23,1.0,-0.32128,0.00012,28.98187]
[1778001277614,36.41,81303.09,1.0,-0.3213,0.00012,28.98248]
[1778001279959,36.41,81304.05,1.0,-0.32119,0.00012,28.9785]
[1778001280829,36.41,81304.29,1.0,-0.32116,0.00012,28.97756]
[1778001285834,36.41,81303.95,1.0,-0.3212,0.00012,28.9791]
[1778001290038,36.41,81308.21,1.0,-0.32069,0.00012,28.96126]
[1778001295478,36.41,81309.39,1.0,-0.32055,0.00012,28.95643]
[1778001301258,36.41,81310.78,1.0,-0.32038,0.00012,28.95074]
[1778001302178,36.41,81310.78,1.0,-0.32038,0.00012,28.95074]
[1778001307612,36.41,81315.9,1.0,-0.31977,0.00012,28.92923]
[1778001310266,36.41,81316.83,1.0,-0.31966,0.00012,28.92538]
[1778001317409,36.42,81316.69,1.0,-0.31968,0.00012,28.92627]
[1778001322434,36.42,81314.87,1.0,-0.31991,0.00012,28.93426]
[1778001322638,36.42,81314.87,1.0,-0.31991,0.00012,28.93426]
[1778001322650,36.42,81314.87,1.0,-0.31991,0.00012,28.93426]
[1778001322738,36.42,81313.35,1.0,-0.3201,0.00012,28.94077]
[1778001323528,36.42,81303.48,1.0,-0.3213,0.00012,28.98244]
[1778001324442,36.42,81303.48,1.0,-0.3213,0.00012,28.98244]
[1778001330152,36.42,81297.38,1.0,-0.32206,0.00012,29.0088]
[1778001335395,36.43,81295.75,1.0,-0.32226,0.00012,29.01285]
[1778001337850,36.43,81292.33,1.0,-0.32268,0.00012,29.02737]
[1778001337935,36.43,81293.48,1.0,-0.32254,0.00012,29.02276]
[1778001339153,36.43,81297.98,1.0,-0.32199,0.00012,29.0039]
[1778001340606,36.43,81300.0,1.0,-0.32175,0.00012,28.99555]
[1778001344553,36.43,81293.42,1.0,-0.32255,0.00012,29.02308]
[1778001344569,36.43,81293.42,1.0,-0.32255,0.00012,29.02308]
[1778001349893,36.43,81292.44,1.0,-0.32268,0.00012,29.02734]
[1778001350175,36.43,81295.64,1.0,-0.32229,0.00012,29.01418]
[1778001350713,36.43,81295.64,1.0,-0.32229,0.00012,29.01418]
[1778001352745,36.43,81302.25,1.0,-0.32149,0.00012,28.98657]
[1778001352777,36.43,81302.25,1.0,-0.32149,0.00012,28.98657]
[1778001352892,36.43,81306.92,1.0,-0.32092,0.00012,28.96694]
[1778001353229,36.43,81306.92,1.0,-0.32092,0.00012,28.96694]
[1778001353939,36.43,81309.16,1.0,-0.32065,0.00012,28.95752]
[1778001356050,36.43,81307.75,1.0,-0.32083,0.00012,28.96355]
[1778001356057,36.43,81307.75,1.0,-0.32083,0.00012,28.96355]
[1778001356799,36.43,81307.75,1.0,-0.32083,0.00012,28.96355]
[1778001356967,36.43,81306.98,1.0,-0.32092,0.00012,28.96684]
[1778001358359,36.43,81306.49,1.0,-0.32098,0.00012,28.96894]
[1778001358657,36.43,81306.49,1.0,-0.32098,0.00012,28.96894]
[1778001359113,36.43,81306.49,1.0,-0.32098,0.00012,28.96894]
[1778001359664,36.43,81306.83,1.0,-0.32094,0.00012,28.96754]
[1778001364699,36.44,81305.42,1.0,-0.32112,0.00012,28.97365]
[1778001369739,36.44,81303.83,1.0,-0.32132,0.00012,28.98055]
[1778001374770,36.44,81304.19,1.0,-0.32128,0.00012,28.97921]
[1778001379346,36.44,81304.08,1.0,-0.32129,0.00012,28.97981]
[1778001379365,36.44,81304.08,1.0,-0.32129,0.00012,28.97981]
[1778001379424,36.44,81304.08,1.0,-0.32129,0.00012,28.97981]
[1778001379805,36.44,81303.49,1.0,-0.32137,0.00012,28.98233]
[1778001380733,36.44,81303.49,1.0,-0.32137,0.00012,28.98233]
[1778001381028,36.44,81303.49,1.0,-0.32137,0.00012,28.98233]
[1778001381036,36.44,81303.49,1.0,-0.32137,0.00012,28.98233]
[1778001381067,36.44,81312.44,1.0,-0.32028,0.00012,28.94459]
[1778001381989,36.44,81312.44,1.0,-0.32028,0.00012,28.94459]
[1778001387915,36.44,81311.28,1.0,-0.32042,0.00012,28.94952]
[1778001394700,36.44,81311.67,1.0,-0.32035,0.00012,28.94404]
[1778001396963,36.43,81312.97,1.0,-0.32018,0.00012,28.93821]
[1778001397101,36.43,81316.27,1.0,-0.31977,0.00012,28.92407]
[1778001401557,36.43,81323.41,1.0,-0.3189,0.00012,28.89344]
[1778001401644,36.43,81323.41,1.0,-0.3189,0.00012,28.89344]
[1778001401762,36.43,81323.41,1.0,-0.3189,0.00012,28.89344]
[1778001401961,36.43,81323.06,1.0,-0.31894,0.00012,28.89493]
[1778001403295,36.43,81330.24,1.0,-0.31807,0.00012,28.86419]
[1778001403976,36.43,81333.04,1.0,-0.31773,0.00012,28.85211]
[1778001405825,36.43,81328.78,1.0,-0.31824,0.00012,28.87024]
[1778001406242,36.43,81329.88,1.0,-0.31811,0.00012,28.86543]
[1778001406995,36.43,81329.88,1.0,-0.31811,0.00012,28.86534]
[1778001409994,36.43,81333.48,1.0,-0.31767,0.00012,28.84977]
[1778001410030,36.43,81333.48,1.0,-0.31767,0.00012,28.84977]
[1778001410055,36.43,81336.62,1.0,-0.31728,0.00012,28.83623]
[1778001410159,36.43,81336.62,1.0,-0.31728,0.00012,28.83623]
[1778001411091,36.43,81336.62,1.0,-0.31728,0.00012,28.83616]
[1778001411337,36.43,81336.62,1.0,-0.31728,0.00012,28.83616]
[1778001411364,36.43,81336.62,1.0,-0.31728,0.00012,28.83616]
[1778001412030,36.43,81341.26,1.0,-0.31672,0.00012,28.81616]
[1778001413561,36.43,81348.42,1.0,-0.31586,0.00012,28.78525]
[1778001414044,36.43,81349.88,1.0,-0.31568,0.00012,28.77892]
[1778001414296,36.43,81349.88,1.0,-0.31568,0.00012,28.77892]
[1778001414721,36.43,81349.88,1.0,-0.31568,0.00012,28.77892]
[1778001415051,36.43,81350.28,1.0,-0.31563,0.00012,28.77719]
[1778001415822,36.43,81350.28,1.0,-0.31563,0.00012,28.77719]
[1778001416058,36.43,81345.99,1.0,-0.31615,0.00012,28.79573]
[1778001416333,36.43,81345.99,1.0,-0.31615,0.00012,28.79573]
[1778001417065,36.43,81342.74,1.0,-0.31654,0.00012,28.80973]
[1778001422726,36.43,81341.45,1.0,-0.31669,0.00012,28.8152]
[1778001423048,36.43,81341.1,1.0,-0.31674,0.00012,28.81667]
[1778001426216,36.42,81331.72,1.0,-0.31787,0.00012,28.8568]
[1778001427381,36.42,81331.72,1.0,-0.31787,0.00012,28.8568]
[1778001427473,36.42,81331.72,1.0,-0.31787,0.00012,28.8568]
[1778001427607,36.42,81331.72,1.0,-0.31787,0.00012,28.8568]
[1778001427637,36.42,81331.72,1.0,-0.31787,0.00012,28.8568]
[1778001427711,36.42,81331.72,1.0,-0.31787,0.00012,28.8568]
[1778001427746,36.42,81331.72,1.0,-0.31787,0.00012,28.8568]
[1778001427774,36.42,81331.72,1.0,-0.31787,0.00012,28.8568]
[1778001427917,36.42,81331.8,1.0,-0.31785,0.00012,28.8564]
[1778001428785,36.42,81331.8,1.0,-0.31785,0.00012,28.8564]
[1778001428834,36.42,81331.8,1.0,-0.31785,0.00012,28.8564]
[1778001429018,36.42,81331.8,1.0,-0.31785,0.00012,28.8564]
[1778001429029,36.42,81331.8,1.0,-0.31785,0.00012,28.8564]
[1778001429042,36.42,81331.8,1.0,-0.31785,0.00012,28.8564]
[1778001429083,36.42,81319.38,1.0,-0.31935,0.00012,28.90923]
[1778001429526,36.42,81319.38,1.0,-0.31935,0.00012,28.90923]
[1778001429553,36.42,81319.38,1.0,-0.31935,0.00012,28.90923]
[1778001429883,36.42,81309.58,1.0,-0.32054,0.00012,28.95076]
[1778001431544,36.42,81303.94,1.0,-0.32123,0.00012,28.97462]
[1778001431620,36.42,81303.32,1.0,-0.32131,0.00012,28.9773]
[1778001432302,36.42,81303.32,1.0,-0.32131,0.00012,28.9773]
[1778001432647,36.42,81303.32,1.0,-0.32131,0.00012,28.9773]
[1778001437436,36.43,81303.83,1.0,-0.32126,0.00012,28.97549]
[1778001437443,36.43,81303.7,1.0,-0.32127,0.00012,28.97604]
[1778001438784,36.43,81303.7,1.0,-0.32127,0.00012,28.97604]
[1778001438812,36.43,81303.7,1.0,-0.32127,0.00012,28.97604]
[1778001439600,36.43,81304.33,1.0,-0.3212,0.00012,28.97344]
[1778001439665,36.43,81305.04,1.0,-0.32111,0.00012,28.97051]
[1778001445600,36.43,81305.47,1.0,-0.32107,0.00012,28.96899]
[1778001445771,36.43,81305.47,1.0,-0.32107,0.00012,28.96899]
[1778001445810,36.43,81305.47,1.0,-0.32107,0.00012,28.96899]
[1778001445928,36.43,81306.59,1.0,-0.32093,0.00012,28.96439]
[1778001446420,36.43,81306.59,1.0,-0.32093,0.00012,28.96439]
[1778001446988,36.43,81319.19,1.0,-0.3194,0.00012,28.9109]
[1778001447730,36.43,81319.19,1.0,-0.3194,0.00012,28.9109]
[1778001449143,36.43,81322.54,1.0,-0.31899,0.00012,28.89642]
[1778001453758,36.42,81322.64,1.0,-0.31895,0.00012,28.89221]
[1778001455698,36.42,81324.72,1.0,-0.31869,0.00012,28.88314]
[1778001455762,36.42,81324.72,1.0,-0.31869,0.00012,28.88314]
[1778001455781,36.42,81324.72,1.0,-0.31869,0.00012,28.88314]
[1778001456038,36.42,81325.02,1.0,-0.31865,0.00012,28.88177]
[1778001456721,36.42,81325.02,1.0,-0.31865,0.00012,28.88177]
[1778001456729,36.42,81325.02,1.0,-0.31865,0.00012,28.88177]
[1778001457243,36.42,81328.22,1.0,-0.31826,0.00012,28.86801]
[1778001457801,36.42,81328.22,1.0,-0.31826,0.00012,28.86801]
[1778001461241,36.42,81336.48,1.0,-0.31726,0.00012,28.83237]
[1778001461253,36.42,81336.48,1.0,-0.31726,0.00012,28.83237]
[1778001463166,36.42,81322.99,1.0,-0.31889,0.00012,28.88997]
[1778001463869,36.42,81322.99,1.0,-0.31889,0.00012,28.88997]
[1778001463901,36.42,81322.27,1.0,-0.31897,0.00012,28.89295]
[1778001465235,36.42,81322.27,1.0,-0.31897,0.00012,28.89295]
[1778001465896,36.42,81322.27,1.0,-0.31897,0.00012,28.89295]
[1778001465919,36.42,81322.18,1.0,-0.31898,0.00012,28.89313]
[1778001468298,36.42,81324.23,1.0,-0.31873,0.00012,28.8843]
[1778001468983,36.42,81324.23,1.0,-0.31873,0.00012,28.8843]
[1778001469568,36.42,81332.83,1.0,-0.31768,0.00012,28.84736]
[1778001469942,36.42,81332.83,1.0,-0.31768,0.00012,28.84736]
[1778001470521,36.42,81330.53,1.0,-0.31796,0.00012,28.85715]
[1778001470530,36.42,81330.53,1.0,-0.31796,0.00012,28.85715]
[1778001471058,36.42,81330.53,1.0,-0.31796,0.00012,28.85715]
[1778001471956,36.42,81331.65,1.0,-0.31782,0.00012,28.85229]
[1778001473143,36.42,81332.07,1.0,-0.31777,0.00012,28.85043]
[1778001473199,36.42,81332.07,1.0,-0.31777,0.00012,28.85043]
[1778001474013,36.42,81332.07,1.0,-0.31777,0.00012,28.85043]
[1778001474027,36.42,81332.07,1.0,-0.31777,0.00012,28.85043]
[1778001474048,36.42,81332.07,1.0,-0.31777,0.00012,28.85043]
[1778001474030,36.41,81337.21,1.0,-0.31714,0.00012,28.82824]
[1778001476022,36.41,81339.5,1.0,-0.31687,0.00012,28.81838]
[1778001481514,36.41,81333.64,1.0,-0.31757,0.00012,28.84326]
[1778001483935,36.41,81333.81,1.0,-0.31755,0.00012,28.84248]
[1778001484132,36.41,81333.77,1.0,-0.31755,0.00012,28.84254]
[1778001484505,36.41,81333.77,1.0,-0.31755,0.00012,28.84254]
[1778001484690,36.41,81327.41,1.0,-0.31832,0.00012,28.86978]
[1778001486909,36.41,81327.41,1.0,-0.31832,0.00012,28.86973]
[1778001489328,36.41,81323.99,1.0,-0.31874,0.00012,28.88463]
[1778001490080,36.41,81323.99,1.0,-0.31874,0.00012,28.88463]
[1778001490763,36.41,81325.0,1.0,-0.31862,0.00012,28.8805]
[1778001491292,36.41,81325.54,1.0,-0.31856,0.00012,28.87829]
[1778001491732,36.41,81325.54,1.0,-0.31856,0.00012,28.87829]
[1778001491768,36.41,81325.54,1.0,-0.31856,0.00012,28.87829]
[1778001491865,36.41,81323.4,1.0,-0.31882,0.00012,28.88742]
[1778001497627,36.42,81315.66,1.0,-0.31977,0.00012,28.92073]
[1778001501830,36.42,81322.88,1.0,-0.3189,0.00012,28.89028]
[1778001501921,36.42,81322.14,1.0,-0.31899,0.00012,28.89351]
[1778001502941,36.42,81322.14,1.0,-0.31899,0.00012,28.89351]
[1778001502954,36.42,81322.14,1.0,-0.31899,0.00012,28.89351]
[1778001503550,36.42,81322.36,1.0,-0.31896,0.00012,28.89266]
[1778001504322,36.42,81322.63,1.0,-0.31893,0.00012,28.89141]
[1778001509344,36.42,81321.67,1.0,-0.31903,0.00012,28.89499]
[1778001513313,36.41,81321.62,1.0,-0.31901,0.00012,28.89147]
[1778001513425,36.41,81321.62,1.0,-0.31901,0.00012,28.89147]
[1778001513776,36.41,81321.62,1.0,-0.31901,0.00012,28.89147]
[1778001513841,36.41,81321.62,1.0,-0.31901,0.00012,28.89147]
[1778001513860,36.41,81321.62,1.0,-0.31901,0.00012,28.89147]
[1778001514443,36.41,81331.17,1.0,-0.31786,0.00012,28.85067]
[1778001514488,36.41,81331.17,1.0,-0.31786,0.00012,28.85067]
[1778001516041,36.41,81327.22,1.0,-0.31833,0.00012,28.86748]
[1778001516073,36.41,81327.22,1.0,-0.31833,0.00012,28.86748]
[1778001516605,36.41,81328.27,1.0,-0.3182,0.00012,28.86286]
[1778001518505,36.41,81333.2,1.0,-0.3176,0.00012,28.84167]
[1778001518520,36.41,81333.2,1.0,-0.3176,0.00012,28.84167]
[1778001518527,36.41,81333.2,1.0,-0.3176,0.00012,28.84167]
[1778001518569,36.41,81333.2,1.0,-0.3176,0.00012,28.84167]
[1778001518582,36.41,81333.2,1.0,-0.3176,0.00012,28.84167]
[1778001518608,36.41,81333.2,1.0,-0.3176,0.00012,28.84167]
[1778001520520,36.41,81332.51,1.0,-0.31768,0.00012,28.84453]
[1778001520526,36.41,81332.51,1.0,-0.31768,0.00012,28.84453]
[1778001520790,36.41,81332.24,1.0,-0.31771,0.00012,28.84563]
[1778001525826,36.41,81334.03,1.0,-0.31749,0.00012,28.83773]
[1778001529303,36.41,81334.79,1.0,-0.3174,0.00012,28.83435]
[1778001530190,36.41,81339.44,1.0,-0.31683,0.00012,28.81426]
[1778001531634,36.41,81340.69,1.0,-0.31668,0.00012,28.80886]
[1778001532669,36.41,81340.69,1.0,-0.31668,0.00012,28.80886]
[1778001536903,36.41,81328.43,1.0,-0.31816,0.00012,28.86132]
[1778001542176,36.41,81327.93,1.0,-0.31821,0.00012,28.86325]
[1778001544815,36.4,81328.61,1.0,-0.31813,0.00012,28.8602]
[1778001547065,36.4,81335.24,1.0,-0.31732,0.00012,28.8317]
[1778001547767,36.4,81336.23,1.0,-0.3172,0.00012,28.82741]
[1778001548249,36.4,81328.55,1.0,-0.31813,0.00012,28.86034]
[1778001549046,36.4,81328.55,1.0,-0.31813,0.00012,28.86034]
[1778001549132,36.4,81328.55,1.0,-0.31813,0.00012,28.86034]
[1778001549135,36.4,81328.84,1.0,-0.3181,0.00012,28.85905]
[1778001554798,36.4,81329.41,1.0,-0.31802,0.00012,28.85638]
[1778001554918,36.4,81329.41,1.0,-0.31802,0.00012,28.85638]
[1778001555641,36.4,81335.83,1.0,-0.31724,0.00012,28.8288]
[1778001555685,36.4,81335.83,1.0,-0.31724,0.00012,28.8288]
[1778001555693,36.4,81335.83,1.0,-0.31724,0.00012,28.8288]
[1778001556218,36.4,81339.93,1.0,-0.31675,0.00012,28.81113]
[1778001556940,36.4,81339.93,1.0,-0.31675,0.00012,28.81113]
[1778001557783,36.4,81340.81,1.0,-0.31664,0.00012,28.80734]
[1778001557793,36.4,81340.81,1.0,-0.31664,0.00012,28.80734]
[1778001562811,36.4,81336.29,1.0,-0.31719,0.00012,28.82678]
[1778001565022,36.4,81337.48,1.0,-0.31704,0.00012,28.82164]
[1778001565034,36.4,81337.48,1.0,-0.31704,0.00012,28.82164]
[1778001565192,36.4,81337.77,1.0,-0.31701,0.00012,28.82038]
[1778001569097,36.4,81339.19,1.0,-0.31683,0.00012,28.81424]
[1778001569183,36.4,81342.21,1.0,-0.31647,0.00012,28.80122]
[1778001569811,36.4,81342.21,1.0,-0.31647,0.00012,28.80122]
[1778001570232,36.4,81347.11,1.0,-0.31588,0.00012,28.78004]
[1778001570491,36.4,81347.11,1.0,-0.31588,0.00012,28.78004]
[1778001571084,36.4,81347.11,1.0,-0.31588,0.00012,28.78004]
[1778001571191,36.4,81347.11,1.0,-0.31588,0.00012,28.78004]
[1778001571245,36.4,81350.54,1.0,-0.31545,0.00012,28.76185]
[1778001571689,36.4,81350.54,1.0,-0.31545,0.00012,28.76185]
[1778001572253,36.4,81351.25,1.0,-0.31536,0.00012,28.7588]
[1778001573880,36.4,81351.87,1.0,-0.31529,0.00012,28.75615]
[1778001574165,36.4,81351.87,1.0,-0.31529,0.00012,28.75619]
[1778001579198,36.4,81347.22,1.0,-0.31586,0.00012,28.7765]
[1778001581311,36.4,81348.29,1.0,-0.31573,0.00012,28.77191]
[1778001582219,36.4,81348.15,1.0,-0.31575,0.00012,28.77253]
[1778001587254,36.4,81349.61,1.0,-0.31557,0.00012,28.76631]
[1778001593669,36.4,81349.73,1.0,-0.31556,0.00012,28.76581]
[1778001598784,36.41,81351.2,1.0,-0.31538,0.00012,28.75961]
[1778001601138,36.41,81351.17,1.0,-0.31539,0.00012,28.75978]
[1778001601347,36.41,81351.47,1.0,-0.31535,0.00012,28.75852]
[1778001602178,36.41,81351.47,1.0,-0.31535,0.00012,28.75852]
[1778001602279,36.41,81362.08,1.0,-0.31408,0.00012,28.71239]
[1778001603316,36.41,81363.34,1.0,-0.31393,0.00012,28.70689]
[1778001604279,36.41,81363.34,1.0,-0.31393,0.00012,28.70689]
[1778001604291,36.41,81363.54,1.0,-0.3139,0.00012,28.70614]
[1778001605428,36.41,81363.54,1.0,-0.3139,0.00012,28.70614]
[1778001606811,36.41,81364.09,1.0,-0.31384,0.00012,28.70381]
[1778001607449,36.41,81364.18,1.0,-0.31383,0.00012,28.70355]
[1778001608536,36.41,81361.94,1.0,-0.3141,0.00012,28.71334]
[1778001609000,36.41,81361.94,1.0,-0.3141,0.00012,28.71334]
[1778001611040,36.41,81352.7,1.0,-0.31522,0.00012,28.75369]
[1778001611515,36.41,81352.7,1.0,-0.31522,0.00012,28.75369]
[1778001611624,36.41,81352.7,1.0,-0.31522,0.00012,28.75369]
[1778001611695,36.41,81348.92,1.0,-0.31568,0.00012,28.7701]
[1778001613530,36.41,81348.92,1.0,-0.31568,0.00012,28.77012]
[1778001614292,36.41,81348.92,1.0,-0.31568,0.00012,28.77012]
[1778001622498,36.41,81349.28,1.0,-0.31563,0.00012,28.76852]
[1778001622772,36.41,81349.28,1.0,-0.31563,0.00012,28.76852]
[1778001622794,36.41,81349.28,1.0,-0.31563,0.00012,28.76852]
[1778001623617,36.41,81343.1,1.0,-0.31638,0.00012,28.79523]
[1778001624307,36.41,81343.1,1.0,-0.31638,0.00012,28.79523]
[1778001623665,36.41,81340.25,1.0,-0.31672,0.00012,28.80752]
[1778001629209,36.41,81336.33,1.0,-0.31719,0.00012,28.82421]
[1778001633615,36.41,81337.83,1.0,-0.31699,0.00012,28.81419]
[1778001633639,36.41,81332.69,1.0,-0.31761,0.00012,28.83624]
[1778001636098,36.41,81332.69,1.0,-0.31761,0.00012,28.8362]
[1778001636146,36.41,81329.37,1.0,-0.31801,0.00012,28.85032]
[1778001636574,36.41,81329.37,1.0,-0.31801,0.00012,28.85032]
[1778001636612,36.41,81329.37,1.0,-0.31801,0.00012,28.85032]
[1778001636889,36.41,81329.37,1.0,-0.31801,0.00012,28.85032]
[1778001636899,36.41,81329.37,1.0,-0.31801,0.00012,28.85032]
[1778001637329,36.4,81329.37,1.0,-0.31801,0.00012,28.85026]
[1778001640127,36.4,81328.49,1.0,-0.31811,0.00012,28.8539]
[1778001640449,36.4,81327.46,1.0,-0.31823,0.00012,28.85825]
[1778001642351,36.4,81338.22,1.0,-0.31693,0.00012,28.81198]
[1778001644664,36.4,81338.53,1.0,-0.31689,0.00012,28.81062]
[1778001644676,36.4,81338.53,1.0,-0.31689,0.00012,28.81062]
[1778001644701,36.4,81338.53,1.0,-0.31689,0.00012,28.81062]
[1778001644711,36.4,81341.21,1.0,-0.31657,0.00012,28.79906]
[1778001645853,36.4,81341.21,1.0,-0.31657,0.00012,28.79906]
[1778001645891,36.4,81341.21,1.0,-0.31657,0.00012,28.79906]
[1778001646328,36.4,81341.21,1.0,-0.31657,0.00012,28.79906]
[1778001646345,36.4,81344.27,1.0,-0.3162,0.00012,28.78584]
[1778001647259,36.4,81348.77,1.0,-0.31565,0.00012,28.76638]
[1778001647847,36.4,81348.77,1.0,-0.31565,0.00012,28.76638]
[1778001649854,36.4,81349.94,1.0,-0.31551,0.00012,28.76134]
[1778001650939,36.4,81349.94,1.0,-0.31551,0.00012,28.76141]
[1778001651046,36.4,81348.51,1.0,-0.31569,0.00012,28.76761]
[1778001652341,36.4,81348.51,1.0,-0.31569,0.00012,28.76761]
[1778001653726,36.4,81353.74,1.0,-0.31506,0.00012,28.74497]
[1778001653908,36.4,81353.74,1.0,-0.31506,0.00012,28.74497]
[1778001654028,36.4,81359.16,1.0,-0.3144,0.00012,28.72142]
[1778001654984,36.4,81359.16,1.0,-0.3144,0.00012,28.72142]
[1778001655722,36.4,81356.86,1.0,-0.31468,0.00012,28.7315]
[1778001655793,36.4,81356.86,1.0,-0.31468,0.00012,28.7315]
[1778001661177,36.41,81357.53,1.0,-0.31461,0.00012,28.72888]
[1778001663198,36.41,81348.34,1.0,-0.31572,0.00012,28.76893]
[1778001663690,36.41,81351.4,1.0,-0.31535,0.00012,28.75573]
[1778001665634,36.41,81351.41,1.0,-0.31535,0.00012,28.75573]
[1778001666078,36.41,81351.41,1.0,-0.31535,0.00012,28.75573]
[1778001666096,36.41,81351.41,1.0,-0.31535,0.00012,28.75573]
[1778001666250,36.41,81355.5,1.0,-0.31486,0.00012,28.73804]
[1778001667236,36.41,81355.5,1.0,-0.31486,0.00012,28.73804]
[1778001667323,36.41,81366.72,1.0,-0.31351,0.00012,28.68912]
[1778001669556,36.41,81369.14,1.0,-0.31322,0.00012,28.67862]
[1778001669699,36.41,81369.14,1.0,-0.31322,0.00012,28.67862]
[1778001670416,36.41,81369.36,1.0,-0.3132,0.00012,28.67777]
[1778001671295,36.41,81370.23,1.0,-0.3131,0.00012,28.67419]
[1778001671462,36.41,81370.23,1.0,-0.3131,0.00012,28.67419]
[1778001672189,36.41,81382.8,1.0,-0.31159,0.00012,28.61883]
[1778001672437,36.41,81382.8,1.0,-0.31159,0.00012,28.61883]
[1778001673650,36.41,81390.1,1.0,-0.31072,0.00012,28.58681]
[1778001674217,36.41,81390.1,1.0,-0.31072,0.00012,28.58681]
[1778001674368,36.41,81394.12,1.0,-0.31024,0.00012,28.56898]
[1778001677115,36.41,81397.72,1.0,-0.30982,0.00012,28.55307]
[1778001679642,36.41,81393.46,1.0,-0.31033,0.00012,28.57219]
[1778001680219,36.41,81393.46,1.0,-0.31033,0.00012,28.57219]
[1778001680290,36.42,81392.88,1.0,-0.3104,0.00012,28.5749]
[1778001682212,36.42,81392.4,1.0,-0.31046,0.00012,28.5771]
[1778001682303,36.42,81392.25,1.0,-0.31048,0.00012,28.57783]
[1778001686271,36.42,81386.13,1.0,-0.31122,0.00012,28.60532]
[1778001686352,36.42,81386.05,1.0,-0.31124,0.00012,28.60586]
[1778001687569,36.42,81386.05,1.0,-0.31124,0.00012,28.60586]
[1778001687957,36.42,81385.34,1.0,-0.31133,0.00012,28.6092]
[1778001690575,36.42,81384.76,1.0,-0.31141,0.00012,28.61214]
[1778001690590,36.42,81384.76,1.0,-0.31141,0.00012,28.61214]
[1778001691230,36.42,81384.76,1.0,-0.31141,0.00012,28.61214]
[1778001692332,36.42,81380.89,1.0,-0.31186,0.00012,28.62623]
[1778001697448,36.43,81380.45,1.0,-0.31194,0.00012,28.62901]
[1778001698923,36.43,81380.88,1.0,-0.31189,0.00012,28.62728]
[1778001698971,36.43,81380.88,1.0,-0.31189,0.00012,28.62728]
[1778001699103,36.43,81380.88,1.0,-0.31189,0.00012,28.62728]
[1778001699191,36.43,81381.28,1.0,-0.31185,0.00012,28.62587]
[1778001700427,36.43,81381.28,1.0,-0.31185,0.00012,28.62587]
[1778001705251,36.44,81389.08,1.0,-0.31094,0.00012,28.59212]
[1778001710312,36.44,81384.62,1.0,-0.31151,0.00012,28.61334]
[1778001714576,36.45,81383.82,1.0,-0.31162,0.00012,28.61768]
[1778001714677,36.45,81383.21,1.0,-0.3117,0.00012,28.62037]
[1778001717889,36.45,81381.55,1.0,-0.31191,0.00012,28.62829]
[1778001718619,36.45,81381.32,1.0,-0.31194,0.00012,28.6293]
[1778001719169,36.45,81381.32,1.0,-0.31194,0.00012,28.6293]
[1778001719268,36.45,81380.92,1.0,-0.312,0.00012,28.63146]
[1778001720635,36.46,81380.55,1.0,-0.31205,0.00012,28.63328]
[1778001721048,36.46,81380.55,1.0,-0.31205,0.00012,28.63328]
[1778001721099,36.46,81380.55,1.0,-0.31205,0.00012,28.63328]
[1778001721247,36.46,81380.55,1.0,-0.31205,0.00012,28.63328]
[1778001721459,36.46,81388.08,1.0,-0.31115,0.00012,28.60024]
[1778001721682,36.46,81388.08,1.0,-0.31115,0.00012,28.60024]
[1778001722256,36.46,81397.73,1.0,-0.30999,0.00012,28.55745]
[1778001723151,36.46,81397.73,1.0,-0.30999,0.00012,28.55745]
[1778001723206,36.46,81397.73,1.0,-0.30999,0.00012,28.5575]
[1778001724148,36.46,81397.73,1.0,-0.30999,0.00012,28.5575]
[1778001724167,36.46,81397.73,1.0,-0.30999,0.00012,28.5575]
[1778001724198,36.46,81397.73,1.0,-0.30999,0.00012,28.5575]
[1778001724327,36.46,81393.07,1.0,-0.31055,0.00012,28.57823]
[1778001724679,36.46,81393.07,1.0,-0.31055,0.00012,28.57823]
[1778001725222,36.46,81393.07,1.0,-0.31055,0.00012,28.57825]
[1778001726989,36.46,81388.1,1.0,-0.31115,0.00012,28.60026]
[1778001727000,36.46,81388.1,1.0,-0.31115,0.00012,28.60026]
[1778001727003,36.46,81388.1,1.0,-0.31115,0.00012,28.60026]
[1778001727234,36.46,81388.52,1.0,-0.3111,0.00012,28.59864]
[1778001727790,36.46,81388.52,1.0,-0.3111,0.00012,28.59864]
[1778001727976,36.46,81388.52,1.0,-0.3111,0.00012,28.59864]
[1778001728024,36.46,81388.52,1.0,-0.3111,0.00012,28.59864]
[1778001728115,36.46,81388.52,1.0,-0.3111,0.00012,28.59864]
[1778001728136,36.46,81388.52,1.0,-0.3111,0.00012,28.59864]
[1778001728241,36.46,81387.71,1.0,-0.31121,0.00012,28.60245]
[1778001728810,36.46,81387.71,1.0,-0.31121,0.00012,28.60245]
[1778001729249,36.46,81376.76,1.0,-0.31252,0.00012,28.6509]
[1778001730826,36.46,81375.78,1.0,-0.31265,0.00012,28.65538]
[1778001731262,36.46,81377.61,1.0,-0.31243,0.00012,28.64751]
[1778001736296,36.47,81380.35,1.0,-0.31212,0.00012,28.63628]
[1778001738898,36.47,81386.08,1.0,-0.31144,0.00012,28.61137]
[1778001739134,36.47,81386.08,1.0,-0.31144,0.00012,28.61137]
[1778001739319,36.47,81387.48,1.0,-0.31128,0.00012,28.60536]
[1778001740913,36.47,81395.17,1.0,-0.31037,0.00012,28.57151]
[1778001740934,36.47,81395.17,1.0,-0.31037,0.00012,28.57151]
[1778001741333,36.47,81397.84,1.0,-0.31005,0.00012,28.55987]
[1778001744940,36.48,81401.62,1.0,-0.30962,0.00012,28.54371]
[1778001744993,36.48,81401.62,1.0,-0.30962,0.00012,28.54371]
[1778001745361,36.48,81402.12,1.0,-0.30956,0.00012,28.5417]
[1778001747035,36.48,81399.99,1.0,-0.30982,0.00012,28.55139]
[1778001748291,36.48,81398.48,1.0,-0.31001,0.00012,28.5583]
[1778001748382,36.48,81392.8,1.0,-0.31069,0.00012,28.58368]
[1778001748504,36.48,81392.8,1.0,-0.31069,0.00012,28.58368]
[1778001748518,36.48,81392.8,1.0,-0.31069,0.00012,28.58368]
[1778001749390,36.48,81390.93,1.0,-0.31092,0.00012,28.59212]
[1778001750429,36.48,81390.93,1.0,-0.31092,0.00012,28.59212]
[1778001751405,36.48,81387.68,1.0,-0.3113,0.00012,28.60341]
[1778001753725,36.49,81393.87,1.0,-0.31057,0.00012,28.57635]
[1778001755148,36.49,81393.94,1.0,-0.31056,0.00012,28.5762]
[1778001759113,36.49,81396.6,1.0,-0.31026,0.00012,28.56506]
[1778001759168,36.49,81396.6,1.0,-0.31026,0.00012,28.56506]
[1778001759252,36.49,81397.02,1.0,-0.31022,0.00012,28.56337]
[1778001765244,36.49,81404.31,1.0,-0.30935,0.00012,28.53132]
[1778001765265,36.49,81404.31,1.0,-0.30935,0.00012,28.53132]
[1778001767281,36.49,81403.65,1.0,-0.30944,0.00012,28.53445]
[1778001767309,36.49,81403.65,1.0,-0.30944,0.00012,28.53445]
[1778001767334,36.49,81403.65,1.0,-0.30944,0.00012,28.53445]
[1778001767373,36.49,81403.65,1.0,-0.30944,0.00012,28.53445]
[1778001767410,36.5,81403.56,1.0,-0.30945,0.00012,28.53505]
[1778001769387,36.5,81393.07,1.0,-0.31071,0.00012,28.58195]
[1778001774410,36.5,81391.56,1.0,-0.31091,0.00012,28.58921]
[1778001775342,36.5,81393.31,1.0,-0.3107,0.00012,28.58161]
[1778001779070,36.51,81392.01,1.0,-0.31087,0.00012,28.58793]
[1778001779078,36.51,81392.01,1.0,-0.31087,0.00012,28.58793]
[1778001779212,36.51,81392.01,1.0,-0.31087,0.00012,28.58793]
[1778001779375,36.51,81392.01,1.0,-0.31087,0.00012,28.58793]
[1778001779380,36.51,81382.6,1.0,-0.312,0.00012,28.62958]
[1778001781416,36.51,81375.68,1.0,-0.31283,0.00012,28.65996]
[1778001782681,36.51,81375.82,1.0,-0.31282,0.00012,28.65952]
[1778001783415,36.51,81375.82,1.0,-0.31282,0.00012,28.65952]
[1778001787455,36.51,81379.15,1.0,-0.31243,0.00012,28.64523]
[1778001795407,36.51,81381.09,1.0,-0.31221,0.00012,28.63736]
[1778001800908,36.51,81378.02,1.0,-0.31259,0.00012,28.65121]
[1778001807219,36.52,81385.9,1.0,-0.31166,0.00012,28.61699]
[1778001812626,36.52,81382.21,1.0,-0.31209,0.00012,28.6303]
[1778001812872,36.52,81382.21,1.0,-0.31209,0.00012,28.6303]
[1778001813638,36.52,81380.64,1.0,-0.31228,0.00012,28.63726]
[1778001813714,36.52,81380.64,1.0,-0.31228,0.00012,28.63726]
[1778001818875,36.52,81375.92,1.0,-0.31286,0.00012,28.65818]
[1778001823914,36.52,81379.73,1.0,-0.3124,0.00012,28.64162]
[1778001828947,36.52,81379.88,1.0,-0.31239,0.00012,28.64116]
[1778001833983,36.52,81381.06,1.0,-0.31225,0.00012,28.63613]
[1778001836101,36.52,81377.69,1.0,-0.31266,0.00012,28.65095]
[1778001836119,36.52,81377.69,1.0,-0.31266,0.00012,28.65095]
[1778001836901,36.52,81373.47,1.0,-0.31316,0.00012,28.66945]
[1778001838128,36.52,81373.47,1.0,-0.31316,0.00012,28.66947]
[1778001838149,36.52,81373.47,1.0,-0.31316,0.00012,28.66947]
[1778001838185,36.52,81373.47,1.0,-0.31316,0.00012,28.66947]
[1778001838761,36.52,81371.05,1.0,-0.31345,0.00012,28.68003]
[1778001838781,36.52,81371.05,1.0,-0.31345,0.00012,28.68003]
[1778001839486,36.52,81371.05,1.0,-0.31345,0.00012,28.68003]
[1778001839504,36.52,81371.05,1.0,-0.31345,0.00012,28.68003]
[1778001839626,36.52,81371.05,1.0,-0.31345,0.00012,28.68003]
[1778001839641,36.52,81371.05,1.0,-0.31345,0.00012,28.68003]
[1778001840169,36.52,81371.97,1.0,-0.31334,0.00012,28.676]
[1778001846067,36.52,81377.83,1.0,-0.31264,0.00012,28.65036]
[1778001850388,36.52,81378.17,1.0,-0.3126,0.00012,28.64889]
[1778001850397,36.52,81378.17,1.0,-0.3126,0.00012,28.64889]
[1778001851196,36.52,81376.38,1.0,-0.31281,0.00012,28.65674]
[1778001851408,36.52,81376.51,1.0,-0.3128,0.00012,28.65616]
[1778001852142,36.52,81376.51,1.0,-0.3128,0.00012,28.65616]
[1778001858152,36.52,81364.89,1.0,-0.31419,0.00012,28.70661]
[1778001863187,36.52,81369.19,1.0,-0.31366,0.00012,28.68766]
[1778001866209,36.52,81359.96,1.0,-0.31477,0.00012,28.72763]
[1778001866826,36.52,81359.96,1.0,-0.31477,0.00012,28.72763]
[1778001867214,36.52,81359.88,1.0,-0.31478,0.00012,28.72791]
[1778001868594,36.52,81353.91,1.0,-0.31549,0.00012,28.75369]
[1778001875271,36.52,81348.62,1.0,-0.3161,0.00012,28.77249]
[1778001877226,36.52,81348.51,1.0,-0.31611,0.00012,28.77287]
[1778001877237,36.52,81348.51,1.0,-0.31611,0.00012,28.77287]
[1778001877899,36.51,81348.36,1.0,-0.31612,0.00012,28.77342]
[1778001878704,36.51,81353.49,1.0,-0.3155,0.00012,28.75118]
[1778001884335,36.51,81350.84,1.0,-0.31581,0.00012,28.76208]
[1778001888708,36.51,81349.06,1.0,-0.31601,0.00012,28.76944]
[1778001888719,36.51,81349.06,1.0,-0.31601,0.00012,28.76944]
[1778001889941,36.51,81348.46,1.0,-0.31609,0.00012,28.77203]
[1778001890866,36.51,81348.46,1.0,-0.31608,0.00012,28.77187]
[1778001891701,36.51,81346.86,1.0,-0.31627,0.00012,28.77868]
[1778001891708,36.51,81346.86,1.0,-0.31627,0.00012,28.77868]
[1778001892318,36.51,81346.86,1.0,-0.31627,0.00012,28.77868]
[1778001892898,36.51,81346.12,1.0,-0.31636,0.00012,28.78178]
[1778001893884,36.51,81346.12,1.0,-0.31636,0.00012,28.7817]
[1778001894405,36.51,81345.73,1.0,-0.3164,0.00012,28.7833]
[1778001895412,36.51,81335.78,1.0,-0.3176,0.00012,28.82589]
[1778001897389,36.5,81334.13,1.0,-0.3178,0.00012,28.83282]
[1778001897405,36.5,81334.13,1.0,-0.3178,0.00012,28.83282]
[1778001898696,36.5,81335.59,1.0,-0.31761,0.00012,28.82635]
[1778001898711,36.5,81335.59,1.0,-0.31761,0.00012,28.82635]
[1778001904475,36.5,81335.57,1.0,-0.3176,0.00012,28.82576]
[1778001907597,36.5,81336.62,1.0,-0.31747,0.00012,28.82105]
[1778001908503,36.5,81338.61,1.0,-0.31722,0.00012,28.81233]
[1778001911206,36.5,81338.24,1.0,-0.31726,0.00012,28.81372]
[1778001911220,36.5,81338.24,1.0,-0.31726,0.00012,28.81372]
[1778001911783,36.49,81337.77,1.0,-0.31732,0.00012,28.81564]
[1778001911795,36.49,81337.77,1.0,-0.31732,0.00012,28.81564]
[1778001913105,36.49,81336.85,1.0,-0.31742,0.00012,28.81949]
[1778001913134,36.49,81336.85,1.0,-0.31742,0.00012,28.81949]
[1778001913207,36.49,81336.85,1.0,-0.31742,0.00012,28.81949]
[1778001913311,36.49,81336.8,1.0,-0.31743,0.00012,28.8197]
[1778001918573,36.49,81337.36,1.0,-0.31735,0.00012,28.81675]
[1778001923607,36.49,81335.98,1.0,-0.3175,0.00012,28.82224]
[1778001925418,36.49,81335.92,1.0,-0.31751,0.00012,28.82242]
[1778001925528,36.49,81335.92,1.0,-0.31751,0.00012,28.82242]
[1778001925567,36.49,81335.44,1.0,-0.31756,0.00012,28.82439]
[1778001925901,36.49,81335.44,1.0,-0.31756,0.00012,28.82439]
[1778001926439,36.49,81335.44,1.0,-0.31756,0.00012,28.82439]
[1778001927448,36.49,81334.92,1.0,-0.31763,0.00012,28.82653]
[1778001927475,36.49,81334.66,1.0,-0.31765,0.00012,28.82756]
[1778001933208,36.48,81333.74,1.0,-0.31774,0.00012,28.82782]
[1778001939402,36.48,81329.22,1.0,-0.31827,0.00012,28.84642]
[1778001941428,36.48,81329.12,1.0,-0.31828,0.00012,28.84685]
[1778001941552,36.48,81338.49,1.0,-0.31715,0.00012,28.80661]
[1778001946527,36.48,81340.61,1.0,-0.31689,0.00012,28.79734]
[1778001946539,36.48,81340.61,1.0,-0.31689,0.00012,28.79734]
[1778001946541,36.48,81340.61,1.0,-0.31689,0.00012,28.79734]
[1778001946572,36.48,81340.61,1.0,-0.31689,0.00012,28.79734]
[1778001946577,36.48,81340.61,1.0,-0.31689,0.00012,28.79734]
[1778001946562,36.48,81339.24,1.0,-0.31705,0.00012,28.80319]
[1778001946769,36.48,81339.24,1.0,-0.31705,0.00012,28.80319]
[1778001947831,36.48,81339.24,1.0,-0.31705,0.00012,28.80319]
[1778001947902,36.48,81344.96,1.0,-0.31636,0.00012,28.77855]
[1778001948903,36.48,81344.96,1.0,-0.31636,0.00012,28.77855]
[1778001949842,36.48,81345.11,1.0,-0.31634,0.00012,28.77788]
[1778001952552,36.48,81345.11,1.0,-0.31634,0.00012,28.77785]
[1778001952621,36.48,81346.09,1.0,-0.31622,0.00012,28.7736]
[1778001953555,36.48,81346.09,1.0,-0.31622,0.00012,28.7736]
[1778001953909,36.48,81346.72,1.0,-0.31614,0.00012,28.77087]
[1778001954624,36.48,81345.67,1.0,-0.31627,0.00012,28.77539]
[1778001955942,36.48,81346.0,1.0,-0.31623,0.00012,28.77396]
[1778001955946,36.48,81347.29,1.0,-0.31607,0.00012,28.76839]
[1778001957606,36.48,81347.29,1.0,-0.31607,0.00012,28.76839]
[1778001957833,36.48,81347.53,1.0,-0.31605,0.00012,28.76734]
[1778001962833,36.48,81356.5,1.0,-0.31496,0.00012,28.72853]
[1778001967926,36.48,81358.29,1.0,-0.31475,0.00012,28.72091]
[1778001972105,36.48,81353.24,1.0,-0.31536,0.00012,28.74289]
[1778001972120,36.48,81353.24,1.0,-0.31536,0.00012,28.74289]
[1778001973318,36.48,81353.24,1.0,-0.31536,0.00012,28.7429]
[1778001974150,36.48,81355.73,1.0,-0.31506,0.00012,28.73211]
[1778001978088,36.48,81356.67,1.0,-0.31495,0.00012,28.72811]
[1778001978102,36.48,81356.67,1.0,-0.31495,0.00012,28.72811]
[1778001978747,36.48,81356.77,1.0,-0.31494,0.00012,28.7277]
[1778001985564,36.48,81364.01,1.0,-0.31408,0.00012,28.69645]
[1778001986762,36.48,81364.17,1.0,-0.31406,0.00012,28.6959]
[1778001987065,36.48,81364.17,1.0,-0.31406,0.00012,28.6959]
[1778001988546,36.48,81364.17,1.0,-0.31406,0.00012,28.6959]
[1778001990193,36.48,81368.64,1.0,-0.31353,0.00012,28.6765]
[1778001991008,36.48,81370.7,1.0,-0.31328,0.00012,28.66756]
[1778001991421,36.48,81370.7,1.0,-0.31328,0.00012,28.66756]
[1778001995829,36.48,81376.03,1.0,-0.31264,0.00012,28.64128]
[1778001996142,36.48,81376.03,1.0,-0.31264,0.00012,28.64128]
[1778001996680,36.49,81381.23,1.0,-0.31201,0.00012,28.61851]
[1778001998152,36.49,81387.56,1.0,-0.31126,0.00012,28.5907]
[1778001998436,36.49,81387.56,1.0,-0.31126,0.00012,28.5907]
[1778002000119,36.49,81389.35,1.0,-0.31105,0.00012,28.58291]
[1778002000129,36.49,81389.35,1.0,-0.31105,0.00012,28.58291]
[1778002002563,36.49,81392.14,1.0,-0.31072,0.00012,28.57084]
[1778002002647,36.49,81393.23,1.0,-0.3106,0.00012,28.56629]
[1778002004893,36.49,81393.45,1.0,-0.31057,0.00012,28.56546]
[1778002005061,36.49,81393.45,1.0,-0.31057,0.00012,28.56546]
[1778002005674,36.49,81399.57,1.0,-0.30985,0.00012,28.5386]
[1778002006123,36.49,81399.57,1.0,-0.30985,0.00012,28.5386]
[1778002006298,36.49,81399.57,1.0,-0.30985,0.00012,28.5386]
[1778002006514,36.49,81399.57,1.0,-0.30985,0.00012,28.5386]
[1778002006567,36.49,81403.47,1.0,-0.30939,0.00012,28.52142]
[1778002008361,36.49,81406.3,1.0,-0.30905,0.00012,28.5088]
[1778002008376,36.49,81406.3,1.0,-0.30905,0.00012,28.5088]
[1778002010035,36.5,81406.32,1.0,-0.30906,0.00012,28.5091]
[1778002010557,36.5,81406.32,1.0,-0.30906,0.00012,28.5091]
[1778002010575,36.5,81406.32,1.0,-0.30906,0.00012,28.5091]
[1778002016189,36.5,81403.7,1.0,-0.3094,0.00012,28.52197]
[1778002021305,36.51,81402.77,1.0,-0.30954,0.00012,28.52721]
[1778002026339,36.51,81405.77,1.0,-0.3092,0.00012,28.51469]
[1778002031695,36.52,81405.42,1.0,-0.30926,0.00012,28.51698]
[1778002032822,36.52,81410.59,1.0,-0.30865,0.00012,28.49428]
[1778002033633,36.52,81411.11,1.0,-0.3086,0.00012,28.49236]
[1778002038640,36.53,81409.58,1.0,-0.3088,0.00012,28.49998]
[1778002043643,36.53,81405.87,1.0,-0.30927,0.00012,28.51741]
[1778002048656,36.53,81400.91,1.0,-0.30988,0.00012,28.54027]
[1778002053676,36.54,81405.3,1.0,-0.30936,0.00012,28.51815]
[1778002057931,36.54,81404.35,1.0,-0.30949,0.00012,28.52316]
[1778002058563,36.54,81404.35,1.0,-0.3095,0.00012,28.52331]
[1778002059592,36.54,81404.35,1.0,-0.3095,0.00012,28.52331]
[1778002065145,36.55,81396.6,1.0,-0.31044,0.00012,28.55838]
[1778002070647,36.55,81395.45,1.0,-0.31059,0.00012,28.56411]
[1778002072911,36.55,81394.36,1.0,-0.31072,0.00012,28.56902]
[1778002072921,36.55,81394.36,1.0,-0.31072,0.00012,28.56902]
[1778002074385,36.55,81394.34,1.0,-0.31073,0.00012,28.56921]
[1778002075243,36.55,81394.34,1.0,-0.31073,0.00012,28.5694]
[1778002080718,36.56,81394.57,1.0,-0.31072,0.00012,28.56892]
[1778002085754,36.56,81394.7,1.0,-0.31072,0.00012,28.56879]
[1778002086124,36.56,81394.7,1.0,-0.31072,0.00012,28.56879]
[1778002086132,36.56,81394.7,1.0,-0.31072,0.00012,28.56879]
[1778002087382,36.56,81394.58,1.0,-0.31073,0.00012,28.5694]
[1778002089352,36.56,81394.58,1.0,-0.31074,0.00012,28.56958]
[1778002094373,36.56,81394.67,1.0,-0.31074,0.00012,28.5696]
[1778002095432,36.56,81400.28,1.0,-0.31007,0.00012,28.54488]
[1778002096823,36.57,81399.88,1.0,-0.31012,0.00012,28.54686]
[1778002097683,36.57,81400.83,1.0,-0.31001,0.00012,28.54276]
[1778002098187,36.57,81400.83,1.0,-0.31001,0.00012,28.54276]
[1778002099478,36.57,81404.41,1.0,-0.30959,0.00012,28.527]
[1778002103542,36.57,81406.85,1.0,-0.30931,0.00012,28.51655]
[1778002103776,36.57,81408.57,1.0,-0.30911,0.00012,28.50919]
[1778002104612,36.57,81408.57,1.0,-0.30911,0.00012,28.50919]
[1778002105554,36.57,81414.61,1.0,-0.30839,0.00012,28.48243]
[1778002106073,36.57,81416.75,1.0,-0.30814,0.00012,28.47305]
[1778002106777,36.57,81417.18,1.0,-0.3081,0.00012,28.47131]
[1778002110166,36.58,81415.82,1.0,-0.30827,0.00012,28.47795]
[1778002110605,36.58,81415.11,1.0,-0.30836,0.00012,28.48131]
[1778002112126,36.58,81414.52,1.0,-0.30842,0.00012,28.48056]
[1778002112138,36.58,81414.52,1.0,-0.30842,0.00012,28.48075]
[1778002113266,36.58,81414.52,1.0,-0.30842,0.00012,28.48075]
[1778002113313,36.58,81414.52,1.0,-0.30843,0.00012,28.48094]
[1778002113886,36.58,81414.52,1.0,-0.30843,0.00012,28.48094]
[1778002113950,36.58,81414.52,1.0,-0.30843,0.00012,28.48112]
[1778002118985,36.59,81411.05,1.0,-0.30887,0.00012,28.49752]
[1778002124021,36.59,81412.16,1.0,-0.30876,0.00012,28.49354]
[1778002126631,36.59,81411.28,1.0,-0.30887,0.00012,28.49765]
[1778002128523,36.6,81400.16,1.0,-0.31021,0.00012,28.5476]
[1778002130227,36.6,81400.35,1.0,-0.31019,0.00012,28.54692]
[1778002130746,36.6,81398.07,1.0,-0.31047,0.00012,28.55729]
[1778002131859,36.6,81392.62,1.0,-0.31112,0.00012,28.58134]
[1778002138135,36.6,81389.33,1.0,-0.31153,0.00012,28.59648]
[1778002143158,36.6,81395.46,1.0,-0.3108,0.00012,28.56988]
[1778002146414,36.6,81395.72,1.0,-0.31078,0.00012,28.5689]
[1778002146422,36.6,81395.72,1.0,-0.31078,0.00012,28.5689]
[1778002151682,36.61,81396.66,1.0,-0.31068,0.00012,28.56514]
[1778002157722,36.61,81400.92,1.0,-0.31018,0.00012,28.54682]
[1778002163301,36.61,81399.77,1.0,-0.31033,0.00012,28.55243]
[1778002165881,36.61,81401.13,1.0,-0.31017,0.00012,28.54661]
[1778002166323,36.61,81401.13,1.0,-0.31017,0.00012,28.54661]
[1778002168337,36.61,81391.88,1.0,-0.31128,0.00012,28.58752]
[1778002173371,36.62,81391.54,1.0,-0.31131,0.00012,28.5858]
[1778002177804,36.62,81390.89,1.0,-0.31139,0.00012,28.58876]
[1778002177843,36.62,81390.89,1.0,-0.31139,0.00012,28.58876]
[1778002178352,36.62,81391.39,1.0,-0.31133,0.00012,28.58662]
[1778002178407,36.62,81391.39,1.0,-0.31133,0.00012,28.58662]
[1778002179911,36.62,81391.32,1.0,-0.31134,0.00012,28.58696]
[1778002180369,36.62,81391.32,1.0,-0.31134,0.00012,28.58696]
[1778002180389,36.62,81391.32,1.0,-0.31134,0.00012,28.58696]
[1778002180767,36.62,81394.16,1.0,-0.311,0.00012,28.57452]
[1778002182408,36.62,81395.68,1.0,-0.31082,0.00012,28.56786]
[1778002182418,36.62,81395.68,1.0,-0.31082,0.00012,28.56786]
[1778002186446,36.62,81395.39,1.0,-0.31086,0.00012,28.56935]
[1778002186457,36.62,81395.39,1.0,-0.31086,0.00012,28.56935]
[1778002186734,36.62,81395.39,1.0,-0.31086,0.00012,28.56935]
[1778002188470,36.62,81399.42,1.0,-0.31038,0.00012,28.55166]
[1778002188478,36.62,81399.42,1.0,-0.31038,0.00012,28.55166]
[1778002188482,36.62,81399.42,1.0,-0.31038,0.00012,28.55166]
[1778002190490,36.62,81399.57,1.0,-0.31037,0.00012,28.55114]
[1778002190500,36.62,81399.57,1.0,-0.31037,0.00012,28.55114]
[1778002190529,36.62,81399.57,1.0,-0.31037,0.00012,28.55114]
[1778002190691,36.62,81400.64,1.0,-0.31024,0.00012,28.54648]
[1778002196535,36.62,81397.61,1.0,-0.31061,0.00012,28.56023]
[1778002201304,36.62,81394.16,1.0,-0.31103,0.00012,28.57569]
[1778002201314,36.62,81394.16,1.0,-0.31103,0.00012,28.57569]
[1778002202556,36.62,81394.19,1.0,-0.31103,0.00012,28.57561]
[1778002202624,36.62,81394.19,1.0,-0.31103,0.00012,28.57561]
[1778002203780,36.62,81394.19,1.0,-0.31103,0.00012,28.57566]
[1778002203790,36.62,81394.19,1.0,-0.31103,0.00012,28.57566]
[1778002206073,36.62,81396.08,1.0,-0.31081,0.00012,28.56749]
[1778002206656,36.62,81396.08,1.0,-0.31081,0.00012,28.56749]
[1778002210233,36.63,81398.17,1.0,-0.31056,0.00012,28.55849]
[1778002210245,36.63,81398.17,1.0,-0.31056,0.00012,28.55849]
[1778002211814,36.63,81398.92,1.0,-0.31048,0.00012,28.55528]
[1778002212726,36.63,81400.35,1.0,-0.31031,0.00012,28.54901]
[1778002214086,36.63,81400.58,1.0,-0.31028,0.00012,28.54805]
[1778002214662,36.63,81400.47,1.0,-0.3103,0.00012,28.54858]
[1778002215598,36.63,81400.47,1.0,-0.3103,0.00012,28.54858]
[1778002215612,36.63,81400.47,1.0,-0.3103,0.00012,28.54858]
[1778002215668,36.63,81390.02,1.0,-0.31154,0.00012,28.59468]
[1778002216789,36.63,81390.02,1.0,-0.31154,0.00012,28.59468]
[1778002216816,36.63,81390.02,1.0,-0.31154,0.00012,28.59468]
[1778002216917,36.63,81387.56,1.0,-0.31184,0.00012,28.60549]
[1778002218180,36.63,81387.56,1.0,-0.31184,0.00012,28.60549]
[1778002218830,36.63,81387.56,1.0,-0.31184,0.00012,28.60549]
[1778002221527,36.63,81388.21,1.0,-0.31176,0.00012,28.60265]
[1778002222204,36.63,81388.12,1.0,-0.31177,0.00012,28.60305]
[1778002224790,36.63,81388.24,1.0,-0.31176,0.00012,28.60254]
[1778002224868,36.63,81388.24,1.0,-0.31176,0.00012,28.60254]
[1778002225352,36.63,81388.41,1.0,-0.31174,0.00012,28.60182]
[1778002225740,36.63,81388.41,1.0,-0.31174,0.00012,28.60182]
[1778002227395,36.63,81388.51,1.0,-0.31173,0.00012,28.60139]
[1778002227752,36.63,81388.52,1.0,-0.31173,0.00012,28.60135]
[1778002228119,36.63,81388.52,1.0,-0.31173,0.00012,28.60135]
[1778002228759,36.63,81388.21,1.0,-0.31176,0.00012,28.60273]
[1778002233795,36.63,81388.55,1.0,-0.31171,0.00012,28.59792]
[1778002238391,36.63,81387.69,1.0,-0.31181,0.00012,28.60171]
[1778002238453,36.63,81387.69,1.0,-0.31181,0.00012,28.60171]
[1778002238535,36.63,81387.69,1.0,-0.31181,0.00012,28.60171]
[1778002238540,36.63,81387.69,1.0,-0.31181,0.00012,28.60171]
[1778002238561,36.63,81387.69,1.0,-0.31181,0.00012,28.60171]
[1778002238575,36.63,81387.69,1.0,-0.31181,0.00012,28.60171]
[1778002239046,36.63,81383.75,1.0,-0.31228,0.00012,28.61898]
[1778002239906,36.63,81374.58,1.0,-0.31338,0.00012,28.659]
[1778002241213,36.63,81374.23,1.0,-0.31342,0.00012,28.66047]
[1778002241233,36.63,81374.23,1.0,-0.31342,0.00012,28.66047]
[1778002243083,36.63,81370.42,1.0,-0.31387,0.00012,28.67692]
[1778002243864,36.63,81366.86,1.0,-0.3143,0.00012,28.6923]
[1778002248899,36.62,81361.04,1.0,-0.31498,0.00012,28.71705]
[1778002251169,36.62,81358.24,1.0,-0.31532,0.00012,28.72895]
[1778002251920,36.62,81354.88,1.0,-0.31572,0.00012,28.74332]
[1778002257431,36.62,81346.93,1.0,-0.31666,0.00012,28.77699]
[1778002258823,36.62,81345.56,1.0,-0.31682,0.00012,28.78261]
[1778002258876,36.62,81345.56,1.0,-0.31682,0.00012,28.78261]
[1778002259272,36.62,81341.43,1.0,-0.31731,0.00012,28.80014]
[1778002259977,36.62,81338.75,1.0,-0.31763,0.00012,28.81152]
[1778002265265,36.61,81330.16,1.0,-0.31865,0.00012,28.84745]
[1778002271732,36.61,81332.53,1.0,-0.31834,0.00012,28.83626]
[1778002276365,36.6,81328.49,1.0,-0.31881,0.00012,28.85277]
[1778002276432,36.6,81328.79,1.0,-0.31877,0.00012,28.85133]
[1778002277383,36.6,81328.79,1.0,-0.31877,0.00012,28.85133]
[1778002277399,36.6,81328.79,1.0,-0.31877,0.00012,28.85133]
[1778002277463,36.6,81325.28,1.0,-0.31919,0.00012,28.86603]
[1778002283137,36.59,81327.25,1.0,-0.31892,0.00012,28.85663]
[1778002291873,36.59,81327.35,1.0,-0.31885,0.00012,28.85135]
[1778002296724,36.58,81326.57,1.0,-0.31894,0.00012,28.85416]
[1778002296736,36.58,81326.57,1.0,-0.31894,0.00012,28.85416]
[1778002302269,36.58,81323.96,1.0,-0.31924,0.00012,28.86498]
[1778002304754,36.58,81323.93,1.0,-0.31925,0.00012,28.86507]
[1778002305042,36.58,81323.64,1.0,-0.31928,0.00012,28.86622]
[1778002305963,36.58,81312.5,1.0,-0.32063,0.00012,28.91326]
[1778002306498,36.58,81312.5,1.0,-0.32063,0.00012,28.91326]
[1778002306521,36.58,81312.5,1.0,-0.32063,0.00012,28.91326]
[1778002306587,36.58,81302.8,1.0,-0.32181,0.00012,28.95391]
[1778002307971,36.58,81302.8,1.0,-0.32181,0.00012,28.95391]
[1778002308860,36.58,81301.7,1.0,-0.32194,0.00012,28.95873]
[1778002310317,36.59,81296.87,1.0,-0.32255,0.00012,28.97941]
[1778002310349,36.59,81296.87,1.0,-0.32255,0.00012,28.97941]
[1778002311870,36.59,81295.31,1.0,-0.32274,0.00012,28.98589]
[1778002311922,36.59,81294.86,1.0,-0.3228,0.00012,28.98808]
[1778002313843,36.59,81295.51,1.0,-0.32272,0.00012,28.98552]
[1778002313869,36.59,81295.51,1.0,-0.32272,0.00012,28.98552]
[1778002313875,36.59,81295.51,1.0,-0.32272,0.00012,28.98552]
[1778002313940,36.59,81295.91,1.0,-0.32268,0.00012,28.98401]
[1778002318966,36.59,81297.26,1.0,-0.32253,0.00012,28.979]
[1778002324329,36.6,81304.31,1.0,-0.32169,0.00012,28.95028]
[1778002324331,36.6,81304.31,1.0,-0.32169,0.00012,28.95028]
[1778002324393,36.6,81304.31,1.0,-0.32169,0.00012,28.95028]
[1778002325046,36.6,81292.54,1.0,-0.32312,0.00012,28.99936]
[1778002326124,36.6,81284.57,1.0,-0.3241,0.00012,29.03247]
[1778002326142,36.6,81284.57,1.0,-0.3241,0.00012,29.03247]
[1778002326702,36.6,81284.57,1.0,-0.3241,0.00012,29.03247]
[1778002328035,36.6,81281.48,1.0,-0.32447,0.00012,29.0452]
[1778002328436,36.6,81282.76,1.0,-0.32432,0.00012,29.03998]
[1778002328453,36.6,81282.76,1.0,-0.32432,0.00012,29.03998]
[1778002330060,36.6,81290.4,1.0,-0.32339,0.00012,29.00844]
[1778002334075,36.6,81296.66,1.0,-0.32264,0.00012,28.98273]
[1778002339090,36.6,81295.75,1.0,-0.32276,0.00012,28.98691]
[1778002342591,36.61,81295.8,1.0,-0.32276,0.00012,28.98693]
[1778002343076,36.61,81292.61,1.0,-0.32315,0.00012,29.00025]
[1778002344253,36.61,81283.87,1.0,-0.32421,0.00012,29.03643]
[1778002349259,36.61,81277.42,1.0,-0.325,0.00012,29.06308]
[1778002351320,36.61,81277.24,1.0,-0.32501,0.00012,29.06052]
[1778002351333,36.61,81277.24,1.0,-0.32501,0.00012,29.06052]
[1778002354631,36.61,81274.79,1.0,-0.32531,0.00012,29.07059]
[1778002354775,36.61,81274.79,1.0,-0.32531,0.00012,29.07059]
[1778002354829,36.61,81275.24,1.0,-0.32525,0.00012,29.06875]
[1778002356432,36.61,81275.24,1.0,-0.32525,0.00012,29.06876]
[1778002357084,36.61,81284.73,1.0,-0.3241,0.00012,29.0298]
[1778002357612,36.61,81284.73,1.0,-0.3241,0.00012,29.0298]
[1778002360130,36.61,81293.78,1.0,-0.323,0.00012,28.99235]
[1778002365139,36.61,81294.32,1.0,-0.32293,0.00012,28.99005]
[1778002370166,36.61,81293.51,1.0,-0.32303,0.00012,28.99336]
[1778002373328,36.61,81292.62,1.0,-0.32314,0.00012,28.99702]
[1778002373559,36.61,81292.62,1.0,-0.32314,0.00012,28.99702]
[1778002373707,36.61,81292.62,1.0,-0.32314,0.00012,28.99702]
[1778002373827,36.61,81292.62,1.0,-0.32314,0.00012,28.99702]
[1778002373980,36.61,81305.16,1.0,-0.32161,0.00012,28.94483]
[1778002374582,36.61,81305.16,1.0,-0.32161,0.00012,28.94483]
[1778002374830,36.61,81305.16,1.0,-0.32161,0.00012,28.94483]
[1778002374833,36.61,81305.16,1.0,-0.32161,0.00012,28.94483]
[1778002375056,36.61,81306.94,1.0,-0.3214,0.00012,28.93737]
[1778002375472,36.61,81306.94,1.0,-0.3214,0.00012,28.93737]
[1778002375481,36.61,81306.94,1.0,-0.3214,0.00012,28.93737]
[1778002375487,36.61,81306.94,1.0,-0.3214,0.00012,28.93737]
[1778002375505,36.61,81306.94,1.0,-0.3214,0.00012,28.93737]
[1778002375506,36.61,81306.94,1.0,-0.3214,0.00012,28.93737]
[1778002375541,36.61,81306.94,1.0,-0.3214,0.00012,28.93737]
[1778002376121,36.61,81306.94,1.0,-0.3214,0.00012,28.93737]
[1778002376141,36.61,81306.94,1.0,-0.3214,0.00012,28.93737]
[1778002376614,36.61,81306.94,1.0,-0.3214,0.00012,28.93737]
[1778002376822,36.6,81308.99,1.0,-0.32114,0.00012,28.92856]
[1778002382116,36.6,81310.59,1.0,-0.32093,0.00012,28.92103]
[1778002382192,36.6,81314.47,1.0,-0.32045,0.00012,28.90454]
[1778002382860,36.6,81313.37,1.0,-0.32058,0.00012,28.90898]
[1778002384687,36.59,81310.72,1.0,-0.32089,0.00012,28.91973]
[1778002389715,36.59,81308.94,1.0,-0.3211,0.00012,28.92697]
[1778002394719,36.59,81307.47,1.0,-0.32128,0.00012,28.93328]
[1778002399745,36.59,81306.91,1.0,-0.32134,0.00012,28.93521]
[1778002404767,36.59,81304.51,1.0,-0.32161,0.00012,28.94447]
[1778002405903,36.59,81304.68,1.0,-0.32159,0.00012,28.9436]
[1778002405995,36.59,81304.68,1.0,-0.32159,0.00012,28.9436]
[1778002406013,36.59,81304.68,1.0,-0.32159,0.00012,28.9436]
[1778002406047,36.59,81304.68,1.0,-0.32159,0.00012,28.9436]
[1778002407333,36.58,81300.28,1.0,-0.32212,0.00012,28.96183]
[1778002408039,36.58,81300.28,1.0,-0.32212,0.00012,28.96183]
[1778002415636,36.58,81299.8,1.0,-0.32216,0.00012,28.96049]
[1778002417424,36.58,81298.24,1.0,-0.32235,0.00012,28.96699]
[1778002420927,36.58,81295.64,1.0,-0.32266,0.00012,28.97778]
[1778002421684,36.58,81294.72,1.0,-0.32278,0.00012,28.98159]
[1778002422246,36.58,81294.82,1.0,-0.32276,0.00012,28.98117]
[1778002427808,36.58,81290.04,1.0,-0.32334,0.00012,29.00082]
[1778002428402,36.58,81289.87,1.0,-0.32336,0.00012,29.00149]
[1778002428434,36.58,81289.87,1.0,-0.32336,0.00012,29.00149]
[1778002429177,36.58,81289.87,1.0,-0.32336,0.00012,29.00149]
[1778002430098,36.58,81289.75,1.0,-0.32337,0.00012,29.00192]
[1778002435115,36.58,81288.55,1.0,-0.32351,0.00012,29.00674]
[1778002435161,36.58,81288.55,1.0,-0.32351,0.00012,29.00674]
[1778002435369,36.58,81286.21,1.0,-0.3238,0.00012,29.01637]
[1778002436051,36.58,81281.03,1.0,-0.32443,0.00012,29.03789]
[1778002436757,36.58,81281.03,1.0,-0.32443,0.00012,29.03789]
[1778002436951,36.58,81275.53,1.0,-0.3251,0.00012,29.06063]
[1778002437364,36.58,81275.53,1.0,-0.3251,0.00012,29.06063]
[1778002438631,36.58,81274.37,1.0,-0.32525,0.00012,29.06539]
[1778002438663,36.58,81274.65,1.0,-0.32522,0.00012,29.06436]
[1778002440131,36.58,81274.65,1.0,-0.32522,0.00012,29.06436]
[1778002440151,36.59,81276.57,1.0,-0.32499,0.00012,29.05672]
[1778002442511,36.59,81275.28,1.0,-0.32515,0.00012,29.06213]
[1778002442613,36.59,81275.23,1.0,-0.32516,0.00012,29.06245]
[1778002446114,36.59,81275.65,1.0,-0.32511,0.00012,29.06097]
[1778002446148,36.59,81277.88,1.0,-0.32485,0.00012,29.05205]
[1778002446727,36.59,81277.88,1.0,-0.32485,0.00012,29.05205]
[1778002446746,36.59,81275.5,1.0,-0.32514,0.00012,29.06182]
[1778002452373,36.59,81277.47,1.0,-0.32491,0.00012,29.05417]
[1778002453024,36.59,81277.51,1.0,-0.32491,0.00012,29.05419]
[1778002455461,36.6,81274.66,1.0,-0.32526,0.00012,29.06598]
[1778002455933,36.6,81274.66,1.0,-0.32526,0.00012,29.06598]
[1778002456098,36.6,81274.66,1.0,-0.32526,0.00012,29.06598]
[1778002456119,36.6,81274.66,1.0,-0.32526,0.00012,29.06598]
[1778002456199,36.6,81273.38,1.0,-0.32542,0.00012,29.07139]
[1778002457224,36.6,81279.58,1.0,-0.32466,0.00012,29.04592]
[1778002457266,36.6,81279.58,1.0,-0.32466,0.00012,29.04592]
[1778002459239,36.6,81294.26,1.0,-0.32288,0.00012,28.98529]
[1778002462084,36.6,81294.45,1.0,-0.32286,0.00012,28.98453]
[1778002462170,36.6,81292.0,1.0,-0.32316,0.00012,28.99475]
[1778002464108,36.6,81280.24,1.0,-0.32459,0.00012,29.04351]
[1778002464408,36.6,81280.24,1.0,-0.32459,0.00012,29.04351]
[1778002465354,36.6,81278.45,1.0,-0.32481,0.00012,29.05086]
[1778002465597,36.6,81278.45,1.0,-0.32481,0.00012,29.05086]
[1778002466077,36.6,81278.45,1.0,-0.32481,0.00012,29.05086]
[1778002466095,36.6,81278.45,1.0,-0.32481,0.00012,29.05086]
[1778002466672,36.6,81279.15,1.0,-0.32473,0.00012,29.04819]
[1778002466766,36.6,81279.96,1.0,-0.32463,0.00012,29.04486]
[1778002468538,36.6,81279.96,1.0,-0.32463,0.00012,29.04496]
[1778002468550,36.6,81279.96,1.0,-0.32463,0.00012,29.04496]
[1778002469900,36.6,81281.28,1.0,-0.32448,0.00012,29.03963]
[1778002471472,36.6,81281.91,1.0,-0.3244,0.00012,29.03723]
[1778002472281,36.6,81282.95,1.0,-0.32427,0.00012,29.02972]
[1778002472295,36.6,81282.95,1.0,-0.32427,0.00012,29.02972]
[1778002473038,36.6,81282.95,1.0,-0.32427,0.00012,29.02972]
[1778002473669,36.6,81283.96,1.0,-0.32415,0.00012,29.02564]
[1778002475687,36.6,81287.34,1.0,-0.32373,0.00012,29.01165]
[1778002475694,36.6,81287.34,1.0,-0.32373,0.00012,29.01165]
[1778002475774,36.6,81289.16,1.0,-0.32351,0.00012,29.00412]
[1778002476756,36.6,81289.16,1.0,-0.32351,0.00012,29.00412]
[1778002476857,36.6,81288.1,1.0,-0.32364,0.00012,29.0085]
[1778002477422,36.6,81288.1,1.0,-0.32364,0.00012,29.0085]
[1778002477519,36.6,81288.1,1.0,-0.32364,0.00012,29.00849]
[1778002482555,36.6,81289.48,1.0,-0.32347,0.00012,29.00274]
[1778002485272,36.6,81289.87,1.0,-0.32342,0.00012,29.00111]
[1778002486144,36.6,81295.45,1.0,-0.32275,0.00012,28.97796]
[1778002491160,36.6,81298.08,1.0,-0.32243,0.00012,28.96709]
[1778002495925,36.6,81298.06,1.0,-0.32243,0.00012,28.96728]
[1778002496176,36.6,81298.11,1.0,-0.32243,0.00012,28.9671]
[1778002496831,36.6,81298.11,1.0,-0.32243,0.00012,28.9671]
[1778002497952,36.6,81298.05,1.0,-0.32244,0.00012,28.96737]
[1778002498020,36.6,81298.09,1.0,-0.32243,0.00012,28.9672]
[1778002498768,36.6,81298.09,1.0,-0.32243,0.00012,28.9672]
[1778002499973,36.6,81299.5,1.0,-0.32226,0.00012,28.96136]
[1778002501979,36.6,81300.23,1.0,-0.32217,0.00012,28.9583]
[1778002502177,36.6,81299.23,1.0,-0.32229,0.00012,28.96244]
[1778002502931,36.6,81299.23,1.0,-0.32229,0.00012,28.96244]
[1778002503249,36.6,81305.46,1.0,-0.32154,0.00012,28.93643]
[1778002503365,36.6,81305.46,1.0,-0.32154,0.00012,28.93643]
[1778002503369,36.6,81305.46,1.0,-0.32154,0.00012,28.93643]
[1778002503473,36.6,81305.46,1.0,-0.32154,0.00012,28.93643]
[1778002503492,36.6,81305.46,1.0,-0.32154,0.00012,28.93643]
[1778002504019,36.6,81305.46,1.0,-0.32154,0.00012,28.93643]
[1778002504048,36.6,81305.46,1.0,-0.32154,0.00012,28.93643]
[1778002504116,36.6,81310.69,1.0,-0.3209,0.00012,28.91454]
[1778002509896,36.6,81312.43,1.0,-0.32069,0.00012,28.90734]
[1778002511866,36.6,81301.27,1.0,-0.32205,0.00012,28.95412]
[1778002517023,36.61,81304.32,1.0,-0.32168,0.00012,28.94155]
[1778002522896,36.61,81304.68,1.0,-0.32165,0.00012,28.9404]
[1778002526063,36.61,81315.47,1.0,-0.32035,0.00012,28.89532]
[1778002531535,36.61,81315.74,1.0,-0.32032,0.00012,28.89436]
[1778002536997,36.61,81312.37,1.0,-0.32072,0.00012,28.90537]
[1778002543655,36.61,81313.1,1.0,-0.32063,0.00012,28.90254]
[1778002550086,36.61,81306.56,1.0,-0.32143,0.00012,28.93011]
[1778002554267,36.62,81289.02,1.0,-0.32357,0.00012,29.0033]
[1778002555227,36.62,81282.88,1.0,-0.32432,0.00012,29.02876]
[1778002556686,36.62,81282.88,1.0,-0.32432,0.00012,29.02876]
[1778002557263,36.62,81283.92,1.0,-0.3242,0.00012,29.02469]
[1778002557574,36.62,81283.92,1.0,-0.3242,0.00012,29.02469]
[1778002557628,36.62,81283.92,1.0,-0.3242,0.00012,29.02469]
[1778002557668,36.62,81283.92,1.0,-0.3242,0.00012,29.02469]
[1778002557698,36.62,81283.92,1.0,-0.3242,0.00012,29.02469]
[1778002558146,36.62,81283.92,1.0,-0.3242,0.00012,29.02469]
[1778002558655,36.62,81283.92,1.0,-0.3242,0.00012,29.02469]
[1778002559225,36.62,81280.74,1.0,-0.32459,0.00012,29.03799]
[1778002561783,36.62,81278.73,1.0,-0.32484,0.00012,29.04634]
[1778002561791,36.62,81278.73,1.0,-0.32484,0.00012,29.04634]
[1778002562233,36.62,81272.22,1.0,-0.32563,0.00012,29.07311]
[1778002566754,36.62,81279.72,1.0,-0.32473,0.00012,29.04264]
[1778002567254,36.62,81279.72,1.0,-0.32473,0.00012,29.04264]
[1778002567297,36.62,81294.96,1.0,-0.32287,0.00012,28.97979]
[1778002568262,36.62,81305.52,1.0,-0.3216,0.00012,28.93592]
[1778002568979,36.62,81305.52,1.0,-0.3216,0.00012,28.93592]
[1778002569284,36.62,81307.33,1.0,-0.32138,0.00012,28.92849]
[1778002570811,36.62,81308.19,1.0,-0.32128,0.00012,28.92491]
[1778002571237,36.62,81308.19,1.0,-0.32128,0.00012,28.92492]
[1778002576261,36.62,81309.86,1.0,-0.32108,0.00012,28.918]
[1778002581276,36.63,81309.35,1.0,-0.32114,0.00012,28.92023]
[1778002586288,36.63,81313.32,1.0,-0.32066,0.00012,28.9037]
[1778002591316,36.63,81312.85,1.0,-0.32072,0.00012,28.9058]
[1778002596345,36.63,81315.0,1.0,-0.32045,0.00012,28.8936]
[1778002599784,36.63,81318.97,1.0,-0.31998,0.00012,28.87697]
[1778002600283,36.63,81319.74,1.0,-0.31988,0.00012,28.87373]
[1778002602257,36.63,81325.52,1.0,-0.31918,0.00012,28.84916]
[1778002602283,36.63,81329.92,1.0,-0.31864,0.00012,28.83038]
[1778002604280,36.63,81330.12,1.0,-0.31862,0.00012,28.8294]
[1778002604335,36.62,81329.02,1.0,-0.31875,0.00012,28.83393]
[1778002605236,36.62,81329.02,1.0,-0.31875,0.00012,28.83393]
[1778002605678,36.62,81314.99,1.0,-0.32044,0.00012,28.89301]
[1778002608091,36.62,81316.91,1.0,-0.32021,0.00012,28.88494]
[1778002609123,36.62,81320.72,1.0,-0.31975,0.00012,28.86889]
[1778002609132,36.62,81320.72,1.0,-0.31975,0.00012,28.86889]
[1778002609148,36.62,81320.72,1.0,-0.31975,0.00012,28.86889]
[1778002609220,36.62,81322.71,1.0,-0.3195,0.00012,28.86048]
[1778002611091,36.62,81322.71,1.0,-0.3195,0.00012,28.86048]
[1778002611255,36.62,81324.89,1.0,-0.31924,0.00012,28.85127]
[1778002616553,36.62,81328.89,1.0,-0.31876,0.00012,28.8344]
[1778002617738,36.62,81328.89,1.0,-0.31876,0.00012,28.8344]
[1778002617792,36.62,81328.76,1.0,-0.31878,0.00012,28.83497]
[1778002622422,36.62,81328.98,1.0,-0.31875,0.00012,28.83412]
[1778002623415,36.63,81330.38,1.0,-0.31858,0.00012,28.8282]
[1778002629644,36.62,81332.35,1.0,-0.31834,0.00012,28.81958]
[1778002630724,36.62,81332.35,1.0,-0.31834,0.00012,28.81958]
[1778002630739,36.62,81332.35,1.0,-0.31834,0.00012,28.81958]
[1778002632130,36.62,81334.44,1.0,-0.31809,0.00012,28.81066]
[1778002633529,36.62,81333.36,1.0,-0.31821,0.00012,28.81518]
[1778002634476,36.62,81332.57,1.0,-0.31831,0.00012,28.8185]
[1778002634851,36.62,81334.24,1.0,-0.31811,0.00012,28.81137]
[1778002636298,36.62,81334.24,1.0,-0.31811,0.00012,28.81137]
[1778002636340,36.62,81340.82,1.0,-0.31731,0.00012,28.78317]
[1778002639252,36.62,81342.41,1.0,-0.31711,0.00012,28.77628]
[1778002639297,36.62,81341.34,1.0,-0.31724,0.00012,28.78077]
[1778002642934,36.62,81340.37,1.0,-0.31735,0.00012,28.78465]
[1778002643049,36.62,81340.37,1.0,-0.31735,0.00012,28.78465]
[1778002643140,36.62,81335.82,1.0,-0.3179,0.00012,28.80396]
[1778002643672,36.62,81335.82,1.0,-0.3179,0.00012,28.80396]
[1778002644241,36.62,81335.82,1.0,-0.3179,0.00012,28.80396]
[1778002645191,36.62,81325.05,1.0,-0.31919,0.00012,28.84949]
[1778002651802,36.61,81327.17,1.0,-0.3189,0.00012,28.83624]
[1778002656836,36.61,81329.49,1.0,-0.3186,0.00012,28.82575]
[1778002661875,36.6,81327.33,1.0,-0.31884,0.00012,28.83427]
[1778002667186,36.6,81324.7,1.0,-0.31915,0.00012,28.84489]
[1778002673959,36.59,81322.51,1.0,-0.31939,0.00012,28.85315]
[1778002678993,36.59,81322.09,1.0,-0.31942,0.00012,28.8543]
[1778002684029,36.59,81324.14,1.0,-0.31916,0.00012,28.84498]
[1778002689064,36.58,81325.82,1.0,-0.31894,0.00012,28.83724]
[1778002690197,36.58,81325.82,1.0,-0.31894,0.00012,28.83724]
[1778002690296,36.58,81326.32,1.0,-0.31887,0.00012,28.835]
[1778002691617,36.58,81326.32,1.0,-0.31887,0.00012,28.83487]
[1778002692220,36.58,81326.32,1.0,-0.31887,0.00012,28.83487]
[1778002698128,36.58,81327.09,1.0,-0.31875,0.00012,28.83074]
[1778002699772,36.57,81327.52,1.0,-0.3187,0.00012,28.82879]
[1778002700143,36.57,81327.84,1.0,-0.31866,0.00012,28.82731]
[1778002701442,36.57,81317.33,1.0,-0.31992,0.00012,28.87162]
[1778002701579,36.57,81317.33,1.0,-0.31992,0.00012,28.87162]
[1778002702435,36.57,81323.67,1.0,-0.31915,0.00012,28.84474]
[1778002707088,36.57,81324.85,1.0,-0.319,0.00012,28.83947]
[1778002707095,36.57,81324.85,1.0,-0.319,0.00012,28.83947]
[1778002708292,36.57,81324.85,1.0,-0.319,0.00012,28.83921]
[1778002708401,36.57,81324.85,1.0,-0.319,0.00012,28.83921]
[1778002713880,36.56,81321.67,1.0,-0.31935,0.00012,28.84855]
[1778002713893,36.56,81321.67,1.0,-0.31935,0.00012,28.84855]
[1778002715809,36.56,81321.03,1.0,-0.31942,0.00012,28.85101]
[1778002716339,36.56,81321.03,1.0,-0.31942,0.00012,28.85101]
[1778002723677,36.56,81319.98,1.0,-0.31952,0.00012,28.85448]
[1778002729349,36.55,81318.94,1.0,-0.31962,0.00012,28.85812]
[1778002734382,36.55,81314.76,1.0,-0.32012,0.00012,28.87517]
[1778002735399,36.55,81314.76,1.0,-0.32012,0.00012,28.87517]
[1778002735439,36.55,81314.76,1.0,-0.32012,0.00012,28.87517]
[1778002735472,36.55,81314.37,1.0,-0.32016,0.00012,28.87655]
[1778002736314,36.55,81314.37,1.0,-0.32016,0.00012,28.87655]
[1778002736367,36.55,81314.37,1.0,-0.32016,0.00012,28.87655]
[1778002736386,36.55,81314.37,1.0,-0.32016,0.00012,28.87655]
[1778002736459,36.55,81310.38,1.0,-0.32064,0.00012,28.89322]
[1778002736777,36.55,81310.38,1.0,-0.32064,0.00012,28.89322]
[1778002737403,36.54,81310.38,1.0,-0.32063,0.00012,28.89306]
[1778002742438,36.54,81312.97,1.0,-0.3203,0.00012,28.88137]
[1778002742819,36.54,81312.97,1.0,-0.3203,0.00012,28.88137]
[1778002743444,36.54,81313.73,1.0,-0.3202,0.00012,28.87801]
[1778002744838,36.54,81313.84,1.0,-0.32018,0.00012,28.87738]
[1778002745460,36.54,81314.62,1.0,-0.32008,0.00012,28.87393]
[1778002750494,36.53,81319.83,1.0,-0.31943,0.00012,28.85114]
[1778002752916,36.53,81320.67,1.0,-0.31932,0.00012,28.84728]
[1778002753517,36.53,81319.66,1.0,-0.31944,0.00012,28.85141]
[1778002758551,36.53,81317.23,1.0,-0.31974,0.00012,28.86195]
[1778002764374,36.53,81315.88,1.0,-0.31991,0.00012,28.86785]
[1778002764395,36.53,81315.88,1.0,-0.31991,0.00012,28.86785]
[1778002769454,36.53,81309.57,1.0,-0.32068,0.00012,28.89456]
[1778002775277,36.53,81311.28,1.0,-0.32045,0.00012,28.88396]
[1778002780704,36.53,81312.78,1.0,-0.32026,0.00012,28.87702]
[1778002781704,36.53,81312.78,1.0,-0.32026,0.00012,28.87702]
[1778002783238,36.53,81318.62,1.0,-0.31954,0.00012,28.85214]
[1778002788150,36.52,81321.67,1.0,-0.31915,0.00012,28.83829]
[1778002788495,36.52,81321.67,1.0,-0.31915,0.00012,28.83829]
[1778002788495,36.52,81319.64,1.0,-0.31939,0.00012,28.84672]
[1778002788777,36.52,81319.64,1.0,-0.31939,0.00012,28.84672]
[1778002788816,36.52,81319.64,1.0,-0.31939,0.00012,28.84672]
[1778002789079,36.52,81319.64,1.0,-0.31939,0.00012,28.84672]
[1778002789091,36.52,81319.64,1.0,-0.31939,0.00012,28.84672]
[1778002789143,36.52,81319.64,1.0,-0.31939,0.00012,28.84672]
[1778002789230,36.52,81319.64,1.0,-0.31939,0.00012,28.84672]
[1778002789485,36.52,81300.77,1.0,-0.32168,0.00012,28.92605]
[1778002790100,36.52,81300.77,1.0,-0.32168,0.00012,28.92605]
[1778002790135,36.52,81300.77,1.0,-0.32168,0.00012,28.92605]
[1778002790199,36.52,81287.69,1.0,-0.32327,0.00012,28.98066]
[1778002790694,36.52,81287.69,1.0,-0.32327,0.00012,28.98066]
[1778002790715,36.52,81287.69,1.0,-0.32327,0.00012,28.98066]
[1778002791206,36.52,81287.69,1.0,-0.32327,0.00012,28.98066]
[1778002791237,36.52,81287.69,1.0,-0.32327,0.00012,28.98066]
[1778002791357,36.52,81287.69,1.0,-0.32327,0.00012,28.98066]
[1778002791422,36.52,81287.69,1.0,-0.32327,0.00012,28.98066]
[1778002791492,36.52,81286.38,1.0,-0.32344,0.00012,28.98644]
[1778002792082,36.52,81286.38,1.0,-0.32344,0.00012,28.98644]
[1778002792347,36.52,81286.15,1.0,-0.32347,0.00012,28.98739]
[1778002793616,36.52,81279.82,1.0,-0.32424,0.00012,29.01374]
[1778002794360,36.52,81277.88,1.0,-0.32448,0.00012,29.02188]
[1778002794956,36.52,81277.88,1.0,-0.32448,0.00012,29.02188]
[1778002795396,36.52,81277.88,1.0,-0.32448,0.00012,29.02188]
[1778002795486,36.52,81277.33,1.0,-0.32456,0.00012,29.02438]
[1778002800112,36.53,81274.6,1.0,-0.3249,0.00012,29.03595]
[1778002800134,36.53,81274.6,1.0,-0.3249,0.00012,29.03595]
[1778002800227,36.53,81274.6,1.0,-0.3249,0.00012,29.03595]
[1778002800316,36.53,81271.41,1.0,-0.32529,0.00012,29.04917]
[1778002802188,36.53,81271.41,1.0,-0.32529,0.00012,29.04926]
[1778002802576,36.53,81271.41,1.0,-0.32529,0.00012,29.04926]
[1778002802579,36.53,81271.41,1.0,-0.32529,0.00012,29.04926]
[1778002803094,36.53,81263.5,1.0,-0.32626,0.00012,29.08174]
[1778002803118,36.53,81263.5,1.0,-0.32626,0.00012,29.08174]
[1778002803153,36.53,81263.5,1.0,-0.32626,0.00012,29.08174]
[1778002803493,36.53,81263.5,1.0,-0.32626,0.00012,29.08174]
[1778002803570,36.53,81255.61,1.0,-0.32723,0.00012,29.11395]
[1778002803909,36.53,81255.61,1.0,-0.32723,0.00012,29.11395]
[1778002805488,36.53,81244.37,1.0,-0.32861,0.00012,29.15953]
[1778002805919,36.53,81244.37,1.0,-0.32861,0.00012,29.15953]
[1778002806506,36.53,81243.56,1.0,-0.32871,0.00012,29.16278]
[1778002811926,36.53,81248.69,1.0,-0.32808,0.00012,29.14204]
[1778002817273,36.53,81248.9,1.0,-0.32805,0.00012,29.1412]
[1778002817634,36.53,81252.29,1.0,-0.32764,0.00012,29.12747]
[1778002818018,36.53,81252.29,1.0,-0.32764,0.00012,29.12747]
[1778002818512,36.53,81253.58,1.0,-0.32748,0.00012,29.12224]
[1778002819664,36.53,81253.94,1.0,-0.32744,0.00012,29.12079]
[1778002819752,36.53,81253.94,1.0,-0.32744,0.00012,29.12079]
[1778002820416,36.53,81253.94,1.0,-0.32744,0.00012,29.12079]
[1778002820455,36.53,81262.28,1.0,-0.32642,0.00012,29.08686]
[1778002822002,36.53,81265.84,1.0,-0.32598,0.00012,29.07233]
[1778002822333,36.53,81265.84,1.0,-0.32598,0.00012,29.07233]
[1778002822925,36.53,81263.81,1.0,-0.32623,0.00012,29.08069]
[1778002823471,36.53,81258.24,1.0,-0.32691,0.00012,29.10347]
[1778002823706,36.53,81258.24,1.0,-0.32691,0.00012,29.10347]
[1778002825704,36.53,81258.68,1.0,-0.32686,0.00012,29.10178]
[1778002831116,36.53,81260.8,1.0,-0.32661,0.00012,29.09341]
[1778002831376,36.53,81260.8,1.0,-0.32661,0.00012,29.09341]
[1778002831541,36.53,81260.47,1.0,-0.32664,0.00012,29.09148]
[1778002831768,36.53,81260.47,1.0,-0.32664,0.00012,29.09148]
[1778002831798,36.53,81260.47,1.0,-0.32664,0.00012,29.09148]
[1778002832620,36.53,81260.47,1.0,-0.32664,0.00012,29.09154]
[1778002832630,36.53,81260.47,1.0,-0.32664,0.00012,29.09154]
[1778002832707,36.53,81260.47,1.0,-0.32664,0.00012,29.09154]
[1778002833082,36.53,81265.95,1.0,-0.32597,0.00012,29.06921]
[1778002836612,36.54,81273.94,1.0,-0.325,0.00012,29.03669]
[1778002837515,36.54,81272.97,1.0,-0.32513,0.00012,29.0409]
[1778002837912,36.54,81272.97,1.0,-0.32513,0.00012,29.0409]
[1778002838570,36.54,81272.61,1.0,-0.32517,0.00012,29.04248]
[1778002842148,36.54,81271.94,1.0,-0.32526,0.00012,29.04545]
[1778002842603,36.54,81275.96,1.0,-0.32478,0.00012,29.02914]
[1778002845165,36.54,81285.3,1.0,-0.32364,0.00012,28.99085]
[1778002846517,36.54,81285.3,1.0,-0.32364,0.00012,28.99085]
[1778002846580,36.54,81284.46,1.0,-0.32376,0.00012,28.99465]
[1778002849564,36.55,81279.48,1.0,-0.32437,0.00012,29.01555]
[1778002850029,36.55,81279.43,1.0,-0.32438,0.00012,29.01591]
[1778002850348,36.55,81276.28,1.0,-0.32477,0.00012,29.02889]
[1778002852817,36.55,81273.66,1.0,-0.32509,0.00012,29.03995]
[1778002852843,36.55,81273.66,1.0,-0.32509,0.00012,29.03995]
[1778002853157,36.55,81273.66,1.0,-0.32509,0.00012,29.03995]
[1778002853167,36.55,81273.66,1.0,-0.32509,0.00012,29.03995]
[1778002853169,36.55,81273.66,1.0,-0.32509,0.00012,29.03995]
[1778002853622,36.55,81272.42,1.0,-0.32525,0.00012,29.04529]
[1778002858649,36.56,81274.98,1.0,-0.32496,0.00012,29.0354]
[1778002862501,36.56,81275.3,1.0,-0.32493,0.00012,29.03446]
[1778002864136,36.56,81281.28,1.0,-0.32421,0.00012,29.0101]
[1778002866697,36.56,81286.04,1.0,-0.32363,0.00012,28.99074]
[1778002866710,36.56,81286.04,1.0,-0.32363,0.00012,28.99074]
[1778002870124,36.57,81282.7,1.0,-0.32406,0.00012,29.00523]
[1778002870192,36.57,81282.7,1.0,-0.32406,0.00012,29.00523]
[1778002872377,36.57,81282.02,1.0,-0.32415,0.00012,29.0082]
[1778002872393,36.57,81282.02,1.0,-0.32415,0.00012,29.0082]
[1778002872650,36.57,81269.33,1.0,-0.3257,0.00012,29.06066]
[1778002878401,36.57,81270.18,1.0,-0.32562,0.00012,29.05777]
[1778002883437,36.58,81271.47,1.0,-0.32547,0.00012,29.05306]
[1778002891492,36.58,81277.02,1.0,-0.32481,0.00012,29.02791]
[1778002896528,36.59,81283.16,1.0,-0.32408,0.00012,29.0032]
[1778002896881,36.59,81283.16,1.0,-0.32408,0.00012,29.0032]
[1778002898495,36.59,81284.76,1.0,-0.32389,0.00012,28.99682]
[1778002903511,36.59,81277.88,1.0,-0.32474,0.00012,29.02577]
[1778002904032,36.59,81277.53,1.0,-0.32479,0.00012,29.02732]
[1778002904050,36.59,81277.53,1.0,-0.32479,0.00012,29.02732]
[1778002905241,36.59,81277.53,1.0,-0.32479,0.00012,29.02732]
[1778002906579,36.59,81278.38,1.0,-0.32469,0.00012,29.02393]
[1778002911634,36.6,81281.89,1.0,-0.32428,0.00012,29.01024]
[1778002916668,36.6,81284.04,1.0,-0.32403,0.00012,29.00197]
[1778002920726,36.61,81284.16,1.0,-0.32403,0.00012,29.00196]
[1778002921703,36.61,81284.38,1.0,-0.324,0.00012,29.001]
[1778002926738,36.6,81286.64,1.0,-0.32372,0.00012,28.99146]
[1778002931773,36.6,81286.67,1.0,-0.32371,0.00012,28.99113]
[1778002934897,36.6,81286.65,1.0,-0.32371,0.00012,28.99112]
[1778002934938,36.6,81286.5,1.0,-0.32373,0.00012,28.9917]
[1778002940131,36.6,81286.58,1.0,-0.32372,0.00012,28.9912]
[1778002946401,36.6,81286.99,1.0,-0.32366,0.00012,28.98924]
[1778002946410,36.6,81286.99,1.0,-0.32366,0.00012,28.98924]
[1778002951917,36.6,81287.32,1.0,-0.3236,0.00012,28.98425]
[1778002955811,36.6,81287.3,1.0,-0.3236,0.00012,28.98421]
[1778002957146,36.6,81287.32,1.0,-0.32359,0.00012,28.98408]
[1778002957222,36.6,81287.3,1.0,-0.32359,0.00012,28.98412]
[1778002963214,36.6,81288.07,1.0,-0.3235,0.00012,28.98074]
[1778002963288,36.59,81288.09,1.0,-0.32349,0.00012,28.98062]
[1778002969036,36.59,81287.77,1.0,-0.32352,0.00012,28.98171]
[1778002974071,36.59,81288.15,1.0,-0.32347,0.00012,28.97995]
[1778002979398,36.59,81289.62,1.0,-0.32329,0.00012,28.97372]
[1778002979499,36.59,81289.47,1.0,-0.32331,0.00012,28.97431]
[1778002984776,36.59,81289.58,1.0,-0.32329,0.00012,28.97373]
[1778002990743,36.59,81284.28,1.0,-0.32393,0.00012,28.99539]
[1778002993911,36.59,81284.99,1.0,-0.32384,0.00012,28.99227]
[1778002994212,36.59,81284.39,1.0,-0.32391,0.00012,28.99471]
[1778002997617,36.59,81278.39,1.0,-0.32465,0.00012,29.01976]
[1778002997702,36.59,81278.24,1.0,-0.32468,0.00012,29.02065]
[1778002997900,36.59,81278.24,1.0,-0.32468,0.00012,29.02065]
[1778002998263,36.59,81278.24,1.0,-0.32468,0.00012,29.02065]
[1778002999626,36.59,81277.84,1.0,-0.32472,0.00012,29.02229]
[1778002999655,36.59,81277.84,1.0,-0.32472,0.00012,29.02229]
[1778002999682,36.59,81275.4,1.0,-0.32503,0.00012,29.03246]
[1778003001105,36.59,81275.4,1.0,-0.32503,0.00012,29.03259]
[1778003001261,36.59,81274.35,1.0,-0.32516,0.00012,29.03703]
[1778003001934,36.59,81274.35,1.0,-0.32516,0.00012,29.03703]
[1778003001943,36.59,81274.35,1.0,-0.32516,0.00012,29.03703]
[1778003002268,36.59,81273.79,1.0,-0.32523,0.00012,29.03945]
[1778003003329,36.59,81273.79,1.0,-0.32523,0.00012,29.03945]
[1778003003368,36.6,81272.12,1.0,-0.32544,0.00012,29.04641]
[1778003003997,36.6,81272.12,1.0,-0.32544,0.00012,29.04641]
[1778003004540,36.6,81272.58,1.0,-0.32539,0.00012,29.04465]
[1778003010181,36.6,81271.09,1.0,-0.32558,0.00012,29.05127]
[1778003015359,36.6,81270.46,1.0,-0.32566,0.00012,29.05099]
[1778003020567,36.6,81268.94,1.0,-0.32585,0.00012,29.05751]
[1778003023187,36.61,81268.04,1.0,-0.32597,0.00012,29.06141]
[1778003023201,36.61,81268.04,1.0,-0.32597,0.00012,29.06141]
[1778003024274,36.61,81266.24,1.0,-0.32619,0.00012,29.06883]
[1778003025923,36.61,81264.78,1.0,-0.32637,0.00012,29.07491]
[1778003032478,36.61,81263.59,1.0,-0.32653,0.00012,29.0802]
[1778003037646,36.61,81263.46,1.0,-0.32655,0.00012,29.08098]
[1778003040087,36.61,81264.6,1.0,-0.32642,0.00012,29.07656]
[1778003045569,36.62,81263.86,1.0,-0.32653,0.00012,29.08018]
[1778003050604,36.62,81262.0,1.0,-0.32677,0.00012,29.08825]
[1778003055032,36.62,81262.95,1.0,-0.32666,0.00012,29.08478]
[1778003055787,36.63,81273.93,1.0,-0.32533,0.00012,29.0402]
[1778003056441,36.63,81273.93,1.0,-0.32533,0.00012,29.0402]
[1778003058303,36.63,81276.27,1.0,-0.32505,0.00012,29.03069]
[1778003058942,36.63,81276.27,1.0,-0.32505,0.00012,29.03074]
[1778003058949,36.63,81276.27,1.0,-0.32505,0.00012,29.03074]
[1778003060114,36.63,81276.27,1.0,-0.32505,0.00012,29.03074]
[1778003060316,36.63,81276.27,1.0,-0.32505,0.00012,29.03074]
[1778003065712,36.63,81278.26,1.0,-0.32481,0.00012,29.02284]
[1778003070747,36.63,81279.24,1.0,-0.3247,0.00012,29.01905]
[1778003075838,36.63,81279.58,1.0,-0.32465,0.00012,29.01454]
[1778003075844,36.63,81279.58,1.0,-0.32465,0.00012,29.01454]
[1778003077158,36.63,81279.91,1.0,-0.32461,0.00012,29.01322]
[1778003078514,36.63,81279.91,1.0,-0.32461,0.00012,29.01331]
[1778003084844,36.63,81280.43,1.0,-0.32456,0.00012,29.01147]
[1778003089701,36.63,81278.34,1.0,-0.32482,0.00012,29.0202]
[1778003089710,36.63,81278.34,1.0,-0.32482,0.00012,29.0202]
[1778003091757,36.64,81276.61,1.0,-0.32503,0.00012,29.02735]
[1778003092673,36.64,81277.07,1.0,-0.32497,0.00012,29.02548]
[1778003098708,36.64,81279.09,1.0,-0.32473,0.00012,29.01733]
[1778003099432,36.64,81278.63,1.0,-0.32479,0.00012,29.01925]
[1778003099437,36.64,81278.63,1.0,-0.32479,0.00012,29.01925]
[1778003100993,36.64,81276.8,1.0,-0.32501,0.00012,29.0268]
[1778003102789,36.64,81278.28,1.0,-0.32483,0.00012,29.02074]
[1778003107661,36.64,81279.3,1.0,-0.32471,0.00012,29.01664]
[1778003107672,36.64,81279.3,1.0,-0.32471,0.00012,29.01664]
[1778003108204,36.64,81280.62,1.0,-0.32455,0.00012,29.01123]
[1778003108334,36.64,81280.62,1.0,-0.32455,0.00012,29.01123]
[1778003108587,36.64,81280.84,1.0,-0.32452,0.00012,29.01035]
[1778003114048,36.64,81285.48,1.0,-0.32396,0.00012,28.99147]
[1778003119934,36.64,81285.51,1.0,-0.32396,0.00012,28.99152]
[1778003125010,36.64,81285.14,1.0,-0.32402,0.00012,28.99329]
[1778003125854,36.64,81285.08,1.0,-0.32403,0.00012,28.99362]
[1778003131531,36.64,81284.6,1.0,-0.32409,0.00012,28.99576]
[1778003135891,36.64,81284.26,1.0,-0.32412,0.00012,28.99397]
[1778003135919,36.64,81284.26,1.0,-0.32412,0.00012,28.99397]
[1778003135929,36.65,81283.68,1.0,-0.32419,0.00012,28.99644]
[1778003141237,36.65,81278.85,1.0,-0.32479,0.00012,29.01665]
[1778003146272,36.65,81282.47,1.0,-0.32436,0.00012,29.00204]
[1778003151315,36.65,81281.99,1.0,-0.32442,0.00012,29.00429]
[1778003156342,36.65,81282.44,1.0,-0.32437,0.00012,29.0027]
[1778003158328,36.65,81282.02,1.0,-0.32443,0.00012,29.00452]
[1778003158465,36.65,81280.58,1.0,-0.3246,0.00012,29.01044]
[1778003159392,36.65,81280.58,1.0,-0.3246,0.00012,29.01044]
[1778003163258,36.66,81270.56,1.0,-0.32583,0.00012,29.05178]
[1778003164411,36.66,81270.33,1.0,-0.32586,0.00012,29.0528]
[1778003164431,36.66,81270.33,1.0,-0.32586,0.00012,29.0528]
[1778003164724,36.66,81270.33,1.0,-0.32586,0.00012,29.0528]
[1778003164876,36.66,81268.64,1.0,-0.32607,0.00012,29.05976]
[1778003165484,36.66,81268.64,1.0,-0.32607,0.00012,29.05976]
[1778003165928,36.66,81260.75,1.0,-0.32704,0.00012,29.09196]
[1778003167514,36.66,81258.33,1.0,-0.32733,0.00012,29.10181]
[1778003167887,36.66,81257.43,1.0,-0.32745,0.00012,29.10548]
[1778003172021,36.66,81257.04,1.0,-0.32749,0.00012,29.10713]
[1778003173154,36.66,81256.2,1.0,-0.3276,0.00012,29.11059]
[1778003173507,36.66,81256.2,1.0,-0.3276,0.00012,29.11059]
[1778003174097,36.66,81248.41,1.0,-0.32855,0.00012,29.14201]
[1778003174115,36.66,81248.41,1.0,-0.32855,0.00012,29.14201]
[1778003174487,36.66,81248.69,1.0,-0.32852,0.00012,29.14089]
[1778003175664,36.66,81248.69,1.0,-0.32852,0.00012,29.14089]
[1778003177598,36.66,81249.4,1.0,-0.32843,0.00012,29.13804]
[1778003181475,36.66,81250.46,1.0,-0.3283,0.00012,29.13377]
[1778003181712,36.66,81249.68,1.0,-0.3284,0.00012,29.13691]
[1778003188868,36.66,81242.54,1.0,-0.32927,0.00012,29.16546]
[1778003191050,36.66,81240.63,1.0,-0.3295,0.00012,29.17298]
[1778003191084,36.66,81240.63,1.0,-0.3295,0.00012,29.17298]
[1778003191127,36.66,81240.63,1.0,-0.3295,0.00012,29.17298]
[1778003191173,36.66,81240.63,1.0,-0.3295,0.00012,29.17298]
[1778003191364,36.66,81240.63,1.0,-0.3295,0.00012,29.17298]
[1778003191850,36.66,81245.75,1.0,-0.32886,0.00012,29.14912]
[1778003197553,36.66,81247.33,1.0,-0.32866,0.00012,29.14271]
[1778003199835,36.66,81247.46,1.0,-0.32865,0.00012,29.14217]
[1778003199872,36.66,81247.46,1.0,-0.32865,0.00012,29.14217]
[1778003205688,36.66,81247.95,1.0,-0.32858,0.00012,29.14016]
[1778003211729,36.66,81246.32,1.0,-0.32878,0.00012,29.14665]
[1778003216766,36.66,81246.83,1.0,-0.32872,0.00012,29.14455]
[1778003222809,36.66,81248.52,1.0,-0.32851,0.00012,29.13772]
[1778003227844,36.66,81248.85,1.0,-0.32847,0.00012,29.13637]
[1778003233886,36.66,81250.84,1.0,-0.32822,0.00012,29.12833]
[1778003239928,36.66,81251.75,1.0,-0.32811,0.00012,29.12465]
[1778003245970,36.65,81252.5,1.0,-0.32802,0.00012,29.12158]
[1778003252014,36.65,81253.39,1.0,-0.3279,0.00012,29.11463]
[1778003257046,36.65,81253.82,1.0,-0.32784,0.00012,29.11287]
[1778003262088,36.65,81263.58,1.0,-0.32665,0.00012,29.07335]
[1778003262487,36.65,81263.58,1.0,-0.32665,0.00012,29.07335]
[1778003263139,36.65,81263.8,1.0,-0.32662,0.00012,29.0725]
[1778003263950,36.65,81263.8,1.0,-0.32662,0.00012,29.0725]
[1778003266843,36.66,81263.43,1.0,-0.32667,0.00012,29.07407]
[1778003270399,36.66,81261.43,1.0,-0.32692,0.00012,29.08236]
[1778003271075,36.66,81261.43,1.0,-0.32692,0.00012,29.08236]
[1778003278813,36.66,81263.76,1.0,-0.32665,0.00012,29.07326]
[1778003284242,36.66,81267.34,1.0,-0.32622,0.00012,29.05898]
[1778003291837,36.66,81269.17,1.0,-0.326,0.00012,29.05174]
[1778003297317,36.66,81268.52,1.0,-0.32609,0.00012,29.05482]
[1778003303375,36.67,81270.04,1.0,-0.32591,0.00012,29.04895]
[1778003308987,36.67,81271.49,1.0,-0.32574,0.00012,29.04323]
[1778003309018,36.67,81272.91,1.0,-0.32557,0.00012,29.03754]
[1778003312923,36.67,81272.93,1.0,-0.32556,0.00012,29.03429]
[1778003312957,36.67,81272.93,1.0,-0.32556,0.00012,29.03429]
[1778003313059,36.67,81272.93,1.0,-0.32556,0.00012,29.03429]
[1778003313154,36.67,81272.93,1.0,-0.32556,0.00012,29.03434]
[1778003316230,36.67,81279.76,1.0,-0.32473,0.00012,29.00644]
[1778003317084,36.67,81279.4,1.0,-0.32478,0.00012,29.00795]
[1778003317211,36.67,81279.4,1.0,-0.32478,0.00012,29.00795]
[1778003317253,36.67,81279.4,1.0,-0.32478,0.00012,29.00795]
[1778003317636,36.67,81279.4,1.0,-0.32478,0.00012,29.00795]
[1778003317701,36.67,81279.4,1.0,-0.32478,0.00012,29.00795]
[1778003317756,36.67,81279.4,1.0,-0.32478,0.00012,29.00795]
[1778003317837,36.67,81281.91,1.0,-0.32447,0.00012,28.99764]
[1778003319098,36.67,81297.5,1.0,-0.32258,0.00012,28.93323]
[1778003320772,36.67,81302.24,1.0,-0.322,0.00012,28.91352]
[1778003326550,36.67,81301.22,1.0,-0.32213,0.00012,28.91787]
[1778003327192,36.67,81301.71,1.0,-0.32207,0.00012,28.9158]
[1778003327548,36.67,81301.71,1.0,-0.32207,0.00012,28.91576]
[1778003331206,36.67,81305.27,1.0,-0.32163,0.00012,28.90084]
[1778003331663,36.67,81305.27,1.0,-0.32163,0.00012,28.90084]
[1778003331738,36.67,81305.27,1.0,-0.32163,0.00012,28.90084]
[1778003331772,36.67,81309.57,1.0,-0.32111,0.00012,28.88287]
[1778003333272,36.67,81312.03,1.0,-0.32081,0.00012,28.87256]
[1778003333688,36.67,81312.03,1.0,-0.32081,0.00012,28.87256]
[1778003334120,36.67,81313.01,1.0,-0.32069,0.00012,28.86846]
[1778003334276,36.67,81313.01,1.0,-0.32069,0.00012,28.86846]
[1778003339702,36.67,81314.32,1.0,-0.32054,0.00012,28.86302]
[1778003340281,36.67,81318.38,1.0,-0.32005,0.00012,28.84599]
[1778003340394,36.67,81318.38,1.0,-0.32005,0.00012,28.84599]
[1778003340508,36.67,81318.38,1.0,-0.32005,0.00012,28.84599]
[1778003341192,36.67,81319.44,1.0,-0.31992,0.00012,28.84159]
[1778003341356,36.67,81319.44,1.0,-0.31992,0.00012,28.84159]
[1778003341666,36.67,81319.44,1.0,-0.31992,0.00012,28.84159]
[1778003341675,36.67,81319.44,1.0,-0.31992,0.00012,28.84159]
[1778003342110,36.67,81319.86,1.0,-0.31987,0.00012,28.83986]
[1778003342815,36.67,81319.86,1.0,-0.31987,0.00012,28.83986]
[1778003342914,36.67,81320.95,1.0,-0.31974,0.00012,28.83527]
[1778003343359,36.67,81320.95,1.0,-0.31974,0.00012,28.83527]
[1778003343662,36.67,81320.95,1.0,-0.31974,0.00012,28.83532]
[1778003348471,36.67,81327.84,1.0,-0.31891,0.00012,28.80622]
[1778003348697,36.67,81327.84,1.0,-0.3189,0.00012,28.80607]
[1778003353732,36.67,81326.87,1.0,-0.319,0.00012,28.80947]
[1778003355111,36.67,81326.87,1.0,-0.319,0.00012,28.80947]
[1778003357786,36.66,81322.54,1.0,-0.31951,0.00012,28.82737]
[1778003359509,36.66,81319.8,1.0,-0.31984,0.00012,28.83878]
[1778003359712,36.66,81319.8,1.0,-0.31984,0.00012,28.83878]
[1778003359723,36.66,81319.8,1.0,-0.31984,0.00012,28.83878]
[1778003365818,36.66,81312.49,1.0,-0.3207,0.00012,28.86842]
[1778003370850,36.65,81309.82,1.0,-0.321,0.00012,28.87883]
[1778003375886,36.65,81310.02,1.0,-0.32094,0.00012,28.87386]
[1778003380120,36.64,81309.92,1.0,-0.32094,0.00012,28.87382]
[1778003380200,36.64,81309.3,1.0,-0.32101,0.00012,28.87611]
[1778003380532,36.64,81309.3,1.0,-0.32101,0.00012,28.87611]
[1778003380595,36.64,81309.3,1.0,-0.32101,0.00012,28.87611]
[1778003380769,36.64,81309.3,1.0,-0.32101,0.00012,28.87611]
[1778003380906,36.64,81309.3,1.0,-0.32101,0.00012,28.87611]
[1778003380969,36.64,81309.3,1.0,-0.32101,0.00012,28.87611]
[1778003381152,36.64,81294.76,1.0,-0.32277,0.00012,28.93673]
[1778003381297,36.64,81294.76,1.0,-0.32277,0.00012,28.93673]
[1778003381559,36.64,81294.76,1.0,-0.32277,0.00012,28.93673]
[1778003381928,36.64,81295.22,1.0,-0.32271,0.00012,28.93467]
[1778003382361,36.64,81295.22,1.0,-0.32271,0.00012,28.93467]
[1778003382373,36.64,81295.22,1.0,-0.32271,0.00012,28.93467]
[1778003383051,36.64,81295.22,1.0,-0.32271,0.00012,28.93467]
[1778003383098,36.64,81286.51,1.0,-0.32377,0.00012,28.97056]
[1778003383813,36.64,81286.51,1.0,-0.32377,0.00012,28.97056]
[1778003383942,36.64,81286.51,1.0,-0.32377,0.00012,28.97056]
[1778003388977,36.64,81290.27,1.0,-0.32331,0.00012,28.95492]
[1778003394310,36.64,81293.31,1.0,-0.32293,0.00012,28.9422]
[1778003398127,36.64,81293.31,1.0,-0.32293,0.00012,28.94218]
[1778003398255,36.64,81295.91,1.0,-0.32261,0.00012,28.93128]
[1778003399135,36.64,81295.91,1.0,-0.32261,0.00012,28.93128]
[1778003399145,36.64,81295.91,1.0,-0.32261,0.00012,28.93128]
[1778003400557,36.64,81280.44,1.0,-0.32449,0.00012,28.99518]
[1778003402068,36.64,81275.49,1.0,-0.3251,0.00012,29.01563]
[1778003402839,36.64,81275.49,1.0,-0.3251,0.00012,29.01563]
[1778003402856,36.64,81275.49,1.0,-0.3251,0.00012,29.01563]
[1778003403075,36.64,81274.93,1.0,-0.32517,0.00012,29.01795]
[1778003408964,36.64,81274.61,1.0,-0.32521,0.00012,29.01938]
[1778003409117,36.64,81274.61,1.0,-0.32521,0.00012,29.01942]
[1778003415729,36.64,81273.57,1.0,-0.32534,0.00012,29.02372]
[1778003420513,36.64,81274.41,1.0,-0.32525,0.00012,29.02051]
[1778003421200,36.64,81274.87,1.0,-0.32519,0.00012,29.01868]
[1778003426211,36.64,81280.91,1.0,-0.32446,0.00012,28.99418]
[1778003429043,36.65,81278.19,1.0,-0.3248,0.00012,29.00566]
[1778003429052,36.65,81278.19,1.0,-0.3248,0.00012,29.00566]
[1778003434295,36.65,81274.5,1.0,-0.32525,0.00012,29.01789]
[1778003439943,36.65,81270.49,1.0,-0.32575,0.00012,29.03458]
[1778003445375,36.65,81267.16,1.0,-0.32616,0.00012,29.0485]
[1778003446449,36.65,81267.16,1.0,-0.32616,0.00012,29.0485]
[1778003446485,36.65,81267.16,1.0,-0.32616,0.00012,29.0485]
[1778003449841,36.65,81267.14,1.0,-0.32617,0.00012,29.0487]
[1778003449848,36.65,81267.14,1.0,-0.32617,0.00012,29.0487]
[1778003450047,36.65,81267.14,1.0,-0.32617,0.00012,29.0487]
[1778003450275,36.65,81265.51,1.0,-0.32637,0.00012,29.05551]
[1778003450567,36.65,81265.51,1.0,-0.32637,0.00012,29.05551]
[1778003451557,36.65,81272.63,1.0,-0.3255,0.00012,29.02647]
[1778003452286,36.65,81281.85,1.0,-0.32437,0.00012,28.98848]
[1778003453286,36.65,81281.85,1.0,-0.32437,0.00012,28.98848]
[1778003454303,36.65,81285.56,1.0,-0.32392,0.00012,28.9732]
[1778003454260,36.65,81287.44,1.0,-0.32369,0.00012,28.96536]
[1778003454598,36.65,81287.44,1.0,-0.32369,0.00012,28.96536]
[1778003455243,36.65,81288.25,1.0,-0.32359,0.00012,28.96199]
[1778003455329,36.65,81288.25,1.0,-0.32359,0.00012,28.96199]
[1778003455336,36.65,81288.25,1.0,-0.32359,0.00012,28.96199]
[1778003461480,36.65,81292.47,1.0,-0.32308,0.00012,28.94443]
[1778003466675,36.65,81295.1,1.0,-0.32276,0.00012,28.93346]
[1778003467658,36.65,81294.39,1.0,-0.32284,0.00012,28.93637]
[1778003468095,36.65,81291.52,1.0,-0.32319,0.00012,28.94826]
[1778003469881,36.65,81291.76,1.0,-0.32316,0.00012,28.94724]
[1778003469978,36.65,81290.78,1.0,-0.32328,0.00012,28.95127]
[1778003470500,36.65,81290.78,1.0,-0.32328,0.00012,28.95127]
[1778003470569,36.65,81291.99,1.0,-0.32313,0.00012,28.94622]
[1778003471400,36.65,81291.99,1.0,-0.32313,0.00012,28.94622]
[1778003471556,36.65,81291.99,1.0,-0.32313,0.00012,28.94619]
[1778003473235,36.65,81291.99,1.0,-0.32313,0.00012,28.94619]
[1778003473327,36.65,81293.34,1.0,-0.32296,0.00012,28.94053]
[1778003480226,36.65,81297.02,1.0,-0.32251,0.00012,28.92503]
[1778003485652,36.65,81298.66,1.0,-0.32231,0.00012,28.91808]
[1778003491695,36.65,81299.81,1.0,-0.32215,0.00012,28.90978]
[1778003500266,36.65,81300.22,1.0,-0.3221,0.00012,28.90801]
[1778003500319,36.64,81301.16,1.0,-0.32198,0.00012,28.9039]
[1778003501498,36.64,81302.78,1.0,-0.32178,0.00012,28.89714]
[1778003502424,36.64,81309.07,1.0,-0.32102,0.00012,28.87083]
[1778003505144,36.64,81309.66,1.0,-0.32095,0.00012,28.86836]
[1778003505193,36.64,81308.08,1.0,-0.32114,0.00012,28.87497]
[1778003505477,36.64,81308.08,1.0,-0.32114,0.00012,28.87497]
[1778003507160,36.64,81308.08,1.0,-0.32114,0.00012,28.87496]
[1778003507262,36.64,81307.24,1.0,-0.32124,0.00012,28.87846]
[1778003510377,36.64,81307.53,1.0,-0.3212,0.00012,28.87724]
[1778003510700,36.64,81300.61,1.0,-0.32204,0.00012,28.90612]
[1778003515864,36.64,81300.96,1.0,-0.32199,0.00012,28.90443]
[1778003520899,36.64,81301.72,1.0,-0.3219,0.00012,28.90107]
[1778003525935,36.64,81310.72,1.0,-0.3208,0.00012,28.86325]
[1778003530971,36.64,81309.32,1.0,-0.32097,0.00012,28.86905]
[1778003537011,36.64,81309.4,1.0,-0.32096,0.00012,28.86863]
[1778003542047,36.64,81310.01,1.0,-0.32088,0.00012,28.866]
[1778003547082,36.64,81309.5,1.0,-0.32094,0.00012,28.86808]
[1778003552117,36.64,81308.77,1.0,-0.32101,0.00012,28.86772]
[1778003557443,36.64,81308.77,1.0,-0.32101,0.00012,28.86768]
[1778003558042,36.64,81308.77,1.0,-0.32101,0.00012,28.86768]
[1778003558366,36.64,81302.67,1.0,-0.32175,0.00012,28.89312]
[1778003563384,36.64,81303.5,1.0,-0.32164,0.00012,28.8895]
[1778003568392,36.64,81296.13,1.0,-0.32254,0.00012,28.92022]
[1778003573406,36.64,81298.18,1.0,-0.32229,0.00012,28.91178]
[1778003574783,36.64,81297.26,1.0,-0.32241,0.00012,28.91572]
[1778003575311,36.64,81293.57,1.0,-0.32286,0.00012,28.93104]
[1778003576447,36.64,81293.57,1.0,-0.32286,0.00012,28.93122]
[1778003576461,36.64,81293.57,1.0,-0.32286,0.00012,28.93122]
[1778003577292,36.64,81289.29,1.0,-0.32338,0.00012,28.94901]
[1778003582327,36.64,81286.58,1.0,-0.32372,0.00012,28.96051]
[1778003584534,36.64,81288.03,1.0,-0.32355,0.00012,28.95465]
[1778003586501,36.64,81299.04,1.0,-0.32221,0.00012,28.90917]
[1778003587249,36.64,81299.04,1.0,-0.32221,0.00012,28.90917]
[1778003587428,36.64,81300.5,1.0,-0.32204,0.00012,28.90303]
[1778003587789,36.64,81300.5,1.0,-0.32204,0.00012,28.90303]
[1778003588065,36.64,81300.5,1.0,-0.32204,0.00012,28.90303]
[1778003588406,36.64,81301.58,1.0,-0.3219,0.00012,28.89847]
[1778003594412,36.64,81299.81,1.0,-0.32211,0.00012,28.90554]
[1778003599447,36.64,81299.33,1.0,-0.32216,0.00012,28.90726]
[1778003603231,36.64,81299.09,1.0,-0.32219,0.00012,28.9081]
[1778003603238,36.64,81299.09,1.0,-0.32219,0.00012,28.9081]
[1778003603587,36.64,81298.46,1.0,-0.32226,0.00012,28.91066]
[1778003603852,36.64,81298.46,1.0,-0.32226,0.00012,28.91066]
[1778003606115,36.64,81291.59,1.0,-0.32309,0.00012,28.93907]
[1778003606269,36.64,81291.59,1.0,-0.32309,0.00012,28.93907]
[1778003612538,36.63,81291.42,1.0,-0.32308,0.00012,28.93586]
[1778003614343,36.63,81291.42,1.0,-0.32308,0.00012,28.93586]
[1778003614432,36.63,81291.19,1.0,-0.32311,0.00012,28.93665]
[1778003616828,36.63,81291.19,1.0,-0.32311,0.00012,28.93665]
[1778003616929,36.63,81291.63,1.0,-0.32305,0.00012,28.93466]
[1778003621907,36.63,81292.5,1.0,-0.32293,0.00012,28.93066]
[1778003621966,36.63,81295.61,1.0,-0.32255,0.00012,28.91775]
[1778003625748,36.63,81296.92,1.0,-0.32239,0.00012,28.91202]
[1778003627643,36.63,81296.92,1.0,-0.32238,0.00012,28.9119]
[1778003633744,36.62,81297.12,1.0,-0.32235,0.00012,28.91076]
[1778003639369,36.62,81297.12,1.0,-0.32234,0.00012,28.91046]
[1778003645064,36.62,81298.17,1.0,-0.32221,0.00012,28.90573]
[1778003650770,36.62,81298.22,1.0,-0.32219,0.00012,28.90521]
[1778003651446,36.62,81298.14,1.0,-0.3222,0.00012,28.90544]
[1778003656461,36.62,81299.62,1.0,-0.32201,0.00012,28.8991]
[1778003661475,36.61,81299.36,1.0,-0.32204,0.00012,28.89996]
[1778003662909,36.61,81299.21,1.0,-0.32206,0.00012,28.90049]
[1778003663530,36.61,81299.39,1.0,-0.32203,0.00012,28.89969]
[1778003668557,36.61,81298.73,1.0,-0.32211,0.00012,28.90221]
[1778003668633,36.61,81298.73,1.0,-0.32211,0.00012,28.90221]
[1778003668718,36.61,81298.73,1.0,-0.32211,0.00012,28.90221]
[1778003668758,36.61,81298.73,1.0,-0.32211,0.00012,28.90221]
[1778003668930,36.61,81298.73,1.0,-0.32211,0.00012,28.90221]
[1778003669970,36.61,81279.3,1.0,-0.32448,0.00012,28.98285]
[1778003671522,36.61,81277.92,1.0,-0.32463,0.00012,28.98539]
[1778003677152,36.62,81273.83,1.0,-0.32514,0.00012,29.00253]
[1778003684045,36.62,81271.36,1.0,-0.32546,0.00012,29.01328]
[1778003684754,36.62,81271.36,1.0,-0.32546,0.00012,29.01328]
[1778003684773,36.62,81271.36,1.0,-0.32546,0.00012,29.01328]
[1778003686544,36.62,81268.42,1.0,-0.32582,0.00012,29.02537]
[1778003687204,36.62,81266.81,1.0,-0.32602,0.00012,29.03202]
[1778003687778,36.62,81266.11,1.0,-0.32611,0.00012,29.03494]
[1778003687790,36.62,81266.11,1.0,-0.32611,0.00012,29.03494]
[1778003689255,36.62,81266.11,1.0,-0.32611,0.00012,29.03501]
[1778003691254,36.62,81265.84,1.0,-0.32615,0.00012,29.03625]
[1778003692546,36.62,81264.52,1.0,-0.32631,0.00012,29.0417]
[1778003692558,36.62,81264.52,1.0,-0.32631,0.00012,29.0417]
[1778003694084,36.62,81262.36,1.0,-0.32658,0.00012,29.05063]
[1778003695290,36.63,81262.03,1.0,-0.32662,0.00012,29.0521]
[1778003702171,36.63,81259.94,1.0,-0.32689,0.00012,29.06106]
[1778003705916,36.63,81258.11,1.0,-0.32712,0.00012,29.06868]
[1778003705924,36.63,81258.11,1.0,-0.32712,0.00012,29.06868]
[1778003707182,36.63,81258.25,1.0,-0.3271,0.00012,29.06818]
[1778003707439,36.63,81258.25,1.0,-0.3271,0.00012,29.06818]
[1778003713249,36.63,81256.21,1.0,-0.32737,0.00012,29.07691]
[1778003716404,36.63,81253.0,1.0,-0.32776,0.00012,29.09001]
[1778003716411,36.63,81253.0,1.0,-0.32776,0.00012,29.09001]
[1778003717796,36.64,81252.79,1.0,-0.32779,0.00012,29.09097]
[1778003719573,36.64,81252.62,1.0,-0.32781,0.00012,29.09171]
[1778003723632,36.64,81253.71,1.0,-0.32769,0.00012,29.08758]
[1778003728807,36.64,81257.79,1.0,-0.3272,0.00012,29.07144]
[1778003734395,36.64,81255.84,1.0,-0.32744,0.00012,29.07649]
[1778003737434,36.64,81256.02,1.0,-0.32742,0.00012,29.07592]
[1778003739307,36.65,81252.76,1.0,-0.32782,0.00012,29.08926]
[1778003739469,36.65,81252.76,1.0,-0.32782,0.00012,29.08926]
[1778003739762,36.65,81244.14,1.0,-0.32888,0.00012,29.12404]
[1778003740440,36.65,81244.14,1.0,-0.32888,0.00012,29.12404]
[1778003741764,36.65,81231.72,1.0,-0.33041,0.00012,29.17379]
[1778003741877,36.65,81231.72,1.0,-0.33041,0.00012,29.17379]
[1778003741886,36.65,81231.72,1.0,-0.33041,0.00012,29.17379]
[1778003742061,36.65,81231.72,1.0,-0.33041,0.00012,29.17379]
[1778003742457,36.65,81231.72,1.0,-0.33041,0.00012,29.17379]
[1778003743918,36.65,81231.87,1.0,-0.33039,0.00012,29.17319]
[1778003749501,36.65,81231.42,1.0,-0.33044,0.00012,29.17499]
[1778003754537,36.65,81232.14,1.0,-0.33036,0.00012,29.17214]
[1778003759572,36.65,81231.58,1.0,-0.33043,0.00012,29.17438]
[1778003760224,36.65,81231.58,1.0,-0.33043,0.00012,29.17438]
[1778003760590,36.65,81231.23,1.0,-0.33047,0.00012,29.17578]
[1778003765603,36.65,81233.71,1.0,-0.33016,0.00012,29.1659]
[1778003767371,36.65,81234.7,1.0,-0.33004,0.00012,29.16195]
[1778003767631,36.65,81234.7,1.0,-0.33004,0.00012,29.16195]
[1778003767627,36.65,81234.99,1.0,-0.33001,0.00012,29.1608]
[1778003768634,36.65,81239.84,1.0,-0.32941,0.00012,29.14144]
[1778003770556,36.65,81250.32,1.0,-0.32813,0.00012,29.09943]
[1778003771436,36.65,81250.32,1.0,-0.32813,0.00012,29.09943]
[1778003771455,36.65,81250.32,1.0,-0.32813,0.00012,29.09943]
[1778003776483,36.65,81252.78,1.0,-0.32784,0.00012,29.08979]
[1778003781492,36.65,81251.83,1.0,-0.32796,0.00012,29.0939]
[1778003786517,36.65,81253.59,1.0,-0.32775,0.00012,29.0871]
[1778003791518,36.66,81253.62,1.0,-0.32776,0.00012,29.08731]
[1778003792122,36.66,81252.41,1.0,-0.3279,0.00012,29.08893]
[1778003792640,36.66,81252.03,1.0,-0.32794,0.00012,29.09053]
[1778003793374,36.66,81252.03,1.0,-0.32794,0.00012,29.09053]
[1778003794505,36.66,81252.18,1.0,-0.32793,0.00012,29.08999]
[1778003794592,36.66,81249.35,1.0,-0.32828,0.00012,29.10146]
[1778003799604,36.66,81252.38,1.0,-0.32791,0.00012,29.08947]
[1778003804621,36.66,81258.43,1.0,-0.32718,0.00012,29.06529]
[1778003809664,36.66,81260.58,1.0,-0.32692,0.00012,29.05685]
[1778003812005,36.66,81260.92,1.0,-0.32689,0.00012,29.05563]
[1778003812696,36.66,81265.15,1.0,-0.32637,0.00012,29.03851]
[1778003813969,36.67,81266.62,1.0,-0.32619,0.00012,29.0326]
[1778003813980,36.67,81266.62,1.0,-0.32619,0.00012,29.0326]
[1778003820009,36.67,81266.29,1.0,-0.32625,0.00012,29.03442]
[1778003824833,36.67,81267.12,1.0,-0.32616,0.00012,29.03138]
[1778003825039,36.67,81266.63,1.0,-0.32622,0.00012,29.03346]
[1778003825897,36.67,81266.63,1.0,-0.32622,0.00012,29.03346]
[1778003826871,36.67,81262.61,1.0,-0.32671,0.00012,29.04988]
[1778003827142,36.67,81262.61,1.0,-0.32671,0.00012,29.04995]
[1778003831522,36.67,81263.32,1.0,-0.32663,0.00012,29.04726]
[1778003832924,36.68,81265.89,1.0,-0.32632,0.00012,29.03701]
[1778003834047,36.68,81265.89,1.0,-0.32632,0.00012,29.03701]
[1778003834060,36.68,81265.89,1.0,-0.32632,0.00012,29.03701]
[1778003834657,36.68,81265.89,1.0,-0.32632,0.00012,29.03701]
[1778003834948,36.68,81266.04,1.0,-0.32631,0.00012,29.03647]
[1778003837713,36.68,81266.27,1.0,-0.32628,0.00012,29.03573]
[1778003837722,36.68,81266.27,1.0,-0.32628,0.00012,29.03573]
[1778003838188,36.68,81266.27,1.0,-0.32628,0.00012,29.03573]
[1778003838991,36.68,81266.59,1.0,-0.32625,0.00012,29.03449]
[1778003839266,36.68,81266.59,1.0,-0.32625,0.00012,29.03449]
[1778003839692,36.68,81264.87,1.0,-0.32646,0.00012,29.04161]
[1778003841581,36.68,81255.2,1.0,-0.32764,0.00012,29.08086]
[1778003843047,36.68,81255.2,1.0,-0.32764,0.00012,29.08086]
[1778003847138,36.68,81254.05,1.0,-0.32779,0.00012,29.08559]
[1778003847250,36.68,81248.56,1.0,-0.32846,0.00012,29.10771]
[1778003850318,36.68,81238.54,1.0,-0.32969,0.00012,29.14785]
[1778003851570,36.68,81238.54,1.0,-0.32969,0.00012,29.14785]
[1778003851657,36.68,81236.62,1.0,-0.32991,0.00012,29.15214]
[1778003852204,36.68,81236.62,1.0,-0.32991,0.00012,29.15214]
[1778003852262,36.68,81236.64,1.0,-0.3299,0.00012,29.15206]
[1778003853041,36.68,81236.64,1.0,-0.3299,0.00012,29.15206]
[1778003853157,36.68,81236.64,1.0,-0.3299,0.00012,29.15206]
[1778003853558,36.68,81236.64,1.0,-0.3299,0.00012,29.15206]
[1778003855199,36.68,81236.33,1.0,-0.32994,0.00012,29.15324]
[1778003859098,36.68,81235.65,1.0,-0.33002,0.00012,29.15582]
[1778003859107,36.68,81235.65,1.0,-0.33002,0.00012,29.15582]
[1778003860216,36.68,81234.65,1.0,-0.33014,0.00012,29.15977]
[1778003861256,36.68,81234.84,1.0,-0.33012,0.00012,29.15898]
[1778003861630,36.68,81234.84,1.0,-0.33012,0.00012,29.15898]
[1778003861640,36.68,81234.84,1.0,-0.33012,0.00012,29.15898]
[1778003867627,36.68,81233.25,1.0,-0.33031,0.00012,29.16511]
[1778003873377,36.67,81228.67,1.0,-0.33086,0.00012,29.18303]
[1778003878411,36.67,81231.86,1.0,-0.33046,0.00012,29.17016]
[1778003883446,36.67,81230.91,1.0,-0.33058,0.00012,29.17376]
[1778003884223,36.67,81230.91,1.0,-0.33058,0.00012,29.17376]
[1778003885541,36.67,81230.49,1.0,-0.33063,0.00012,29.17539]
[1778003889740,36.67,81238.32,1.0,-0.32966,0.00012,29.14412]
[1778003889765,36.67,81240.7,1.0,-0.32937,0.00012,29.1346]
[1778003890575,36.67,81241.91,1.0,-0.32922,0.00012,29.12976]
[1778003891767,36.67,81241.91,1.0,-0.32922,0.00012,29.12976]
[1778003893106,36.67,81246.83,1.0,-0.32862,0.00012,29.11004]
[1778003899064,36.67,81249.44,1.0,-0.3283,0.00012,29.09969]
[1778003899732,36.67,81249.44,1.0,-0.3283,0.00012,29.09969]
[1778003900566,36.67,81250.95,1.0,-0.32812,0.00012,29.09366]
[1778003905600,36.67,81254.39,1.0,-0.3277,0.00012,29.07996]
[1778003910636,36.67,81257.29,1.0,-0.32735,0.00012,29.06839]
[1778003915670,36.67,81260.05,1.0,-0.32701,0.00012,29.05403]
[1778003915895,36.67,81260.05,1.0,-0.32701,0.00012,29.05403]
[1778003920906,36.68,81262.32,1.0,-0.32673,0.00012,29.04498]
[1778003925920,36.68,81262.94,1.0,-0.32666,0.00012,29.04261]
[1778003930920,36.68,81264.61,1.0,-0.32646,0.00012,29.03597]
[1778003932666,36.68,81265.07,1.0,-0.32641,0.00012,29.03413]
[1778003932676,36.68,81265.07,1.0,-0.32641,0.00012,29.03413]
[1778003933250,36.68,81265.07,1.0,-0.32641,0.00012,29.03416]
[1778003934096,36.68,81265.1,1.0,-0.3264,0.00012,29.03407]
[1778003939105,36.68,81265.33,1.0,-0.32638,0.00012,29.03327]
[1778003944124,36.68,81266.94,1.0,-0.32619,0.00012,29.02685]
[1778003949128,36.68,81267.52,1.0,-0.32612,0.00012,29.02463]
[1778003954145,36.68,81267.67,1.0,-0.32611,0.00012,29.02415]
[1778003959152,36.68,81267.16,1.0,-0.32617,0.00012,29.02634]
[1778003964170,36.68,81269.11,1.0,-0.32594,0.00012,29.01851]
[1778003969206,36.68,81269.08,1.0,-0.32594,0.00012,29.01876]
[1778003973892,36.68,81261.51,1.0,-0.32685,0.00012,29.04621]
[1778003974848,36.68,81260.28,1.0,-0.327,0.00012,29.05119]
[1778003979860,36.68,81255.82,1.0,-0.32755,0.00012,29.06916]
[1778003984870,36.68,81252.85,1.0,-0.32791,0.00012,29.08107]
[1778003989874,36.68,81249.83,1.0,-0.32828,0.00012,29.09315]
[1778003994899,36.68,81254.21,1.0,-0.32774,0.00012,29.07544]
[1778003999917,36.68,81251.91,1.0,-0.32802,0.00012,29.08474]
[1778004000149,36.68,81251.91,1.0,-0.32802,0.00012,29.08474]
[1778004000842,36.68,81251.91,1.0,-0.32802,0.00012,29.08474]
[1778004000821,36.68,81251.53,1.0,-0.32807,0.00012,29.08628]
[1778004000913,36.68,81251.53,1.0,-0.32807,0.00012,29.08628]
[1778004001271,36.68,81250.77,1.0,-0.32816,0.00012,29.08934]
[1778004002887,36.68,81260.1,1.0,-0.32702,0.00012,29.0517]
[1778004003262,36.68,81260.1,1.0,-0.32702,0.00012,29.0517]
[1778004003277,36.68,81260.1,1.0,-0.32702,0.00012,29.0517]
[1778004004115,36.68,81258.92,1.0,-0.32716,0.00012,29.05648]
[1778004004153,36.68,81258.92,1.0,-0.32716,0.00012,29.05648]
[1778004004285,36.68,81258.92,1.0,-0.32716,0.00012,29.05648]
[1778004004920,36.68,81259.81,1.0,-0.32706,0.00012,29.05292]
[1778004006597,36.68,81262.86,1.0,-0.32668,0.00012,29.0406]
[1778004006914,36.68,81262.86,1.0,-0.32668,0.00012,29.0406]
[1778004009190,36.68,81271.4,1.0,-0.32564,0.00012,29.00577]
[1778004009199,36.68,81271.4,1.0,-0.32564,0.00012,29.00577]
[1778004009825,36.68,81271.4,1.0,-0.32564,0.00012,29.00577]
[1778004010069,36.68,81271.86,1.0,-0.32559,0.00012,29.00398]
[1778004010899,36.68,81276.57,1.0,-0.32501,0.00012,28.98474]
[1778004012302,36.68,81279.78,1.0,-0.32462,0.00012,28.97158]
[1778004013041,36.68,81279.62,1.0,-0.32464,0.00012,28.9723]
[1778004013772,36.68,81279.6,1.0,-0.32464,0.00012,28.97233]
[1778004019398,36.68,81280.55,1.0,-0.32452,0.00012,28.9682]
[1778004020505,36.68,81280.55,1.0,-0.32452,0.00012,28.9682]
[1778004021697,36.68,81289.43,1.0,-0.32344,0.00012,28.93155]
[1778004021880,36.68,81294.49,1.0,-0.32282,0.00012,28.91056]
[1778004024414,36.68,81300.58,1.0,-0.32208,0.00012,28.88522]
[1778004024425,36.68,81300.58,1.0,-0.32208,0.00012,28.88522]
[1778004024821,36.68,81300.57,1.0,-0.32208,0.00012,28.88525]
[1778004025175,36.68,81300.57,1.0,-0.32208,0.00012,28.88525]
[1778004025441,36.68,81300.57,1.0,-0.32208,0.00012,28.88525]
[1778004027118,36.68,81301.45,1.0,-0.32198,0.00012,28.88158]
[1778004027548,36.68,81301.45,1.0,-0.32198,0.00012,28.88158]
[1778004027576,36.68,81301.41,1.0,-0.32198,0.00012,28.88173]
[1778004028123,36.68,81301.41,1.0,-0.32198,0.00012,28.88173]
[1778004033740,36.68,81304.28,1.0,-0.32162,0.00012,28.8664]
[1778004040545,36.68,81304.01,1.0,-0.32165,0.00012,28.8675]
[1778004045113,36.68,81302.84,1.0,-0.32179,0.00012,28.87237]
[1778004045328,36.68,81302.84,1.0,-0.32179,0.00012,28.87237]
[1778004045581,36.68,81302.94,1.0,-0.32178,0.00012,28.87195]
[1778004050073,36.68,81301.86,1.0,-0.32191,0.00012,28.87641]
[1778004053119,36.68,81313.51,1.0,-0.3205,0.00012,28.82773]
[1778004058671,36.68,81307.81,1.0,-0.32119,0.00012,28.8518]
[1778004062439,36.68,81305.18,1.0,-0.32151,0.00012,28.86288]
[1778004062527,36.68,81305.18,1.0,-0.32151,0.00012,28.86288]
[1778004062573,36.68,81305.18,1.0,-0.32151,0.00012,28.86288]
[1778004062715,36.68,81309.69,1.0,-0.32097,0.00012,28.84404]
[1778004065549,36.68,81315.32,1.0,-0.32028,0.00012,28.82029]
[1778004065720,36.68,81316.05,1.0,-0.32019,0.00012,28.81706]
[1778004066108,36.68,81316.05,1.0,-0.32019,0.00012,28.81706]
[1778004066726,36.68,81316.13,1.0,-0.32018,0.00012,28.81657]
[1778004067269,36.68,81316.13,1.0,-0.32018,0.00012,28.81657]
[1778004067293,36.68,81316.13,1.0,-0.32018,0.00012,28.81657]
[1778004067800,36.68,81316.13,1.0,-0.32018,0.00012,28.81657]
[1778004069585,36.68,81318.89,1.0,-0.31983,0.00012,28.80466]
[1778004069882,36.68,81318.89,1.0,-0.31983,0.00012,28.80466]
[1778004069892,36.68,81318.89,1.0,-0.31983,0.00012,28.80466]
[1778004072455,36.67,81315.46,1.0,-0.32023,0.00012,28.81853]
[1778004073621,36.67,81314.26,1.0,-0.32038,0.00012,28.82342]
[1778004078812,36.67,81310.08,1.0,-0.32087,0.00012,28.84057]
[1778004080096,36.67,81310.26,1.0,-0.32085,0.00012,28.83977]
[1778004080827,36.67,81313.24,1.0,-0.32049,0.00012,28.82724]
[1778004081692,36.67,81313.24,1.0,-0.32049,0.00012,28.82724]
[1778004081832,36.67,81313.38,1.0,-0.32047,0.00012,28.8265]
[1778004083402,36.67,81314.0,1.0,-0.32039,0.00012,28.82374]
[1778004083718,36.67,81314.0,1.0,-0.32039,0.00012,28.82374]
[1778004086194,36.67,81313.91,1.0,-0.32039,0.00012,28.8238]
[1778004086215,36.67,81313.91,1.0,-0.32039,0.00012,28.8238]
[1778004089688,36.66,81313.18,1.0,-0.32046,0.00012,28.82622]
[1778004089692,36.66,81313.18,1.0,-0.32046,0.00012,28.82622]
[1778004089888,36.66,81313.7,1.0,-0.32039,0.00012,28.82388]
[1778004091883,36.66,81309.66,1.0,-0.32088,0.00012,28.84077]
[1778004091909,36.66,81306.4,1.0,-0.32126,0.00012,28.85087]
[1778004097004,36.66,81312.91,1.0,-0.32045,0.00012,28.82309]
[1778004098740,36.65,81312.91,1.0,-0.32044,0.00012,28.82259]
[1778004098952,36.65,81312.1,1.0,-0.32053,0.00012,28.82583]
[1778004104994,36.65,81307.89,1.0,-0.32105,0.00012,28.84352]
[1778004109808,36.65,81303.6,1.0,-0.32157,0.00012,28.8614]
[1778004109824,36.65,81303.6,1.0,-0.32157,0.00012,28.8614]
[1778004110217,36.65,81304.13,1.0,-0.3215,0.00012,28.85918]
[1778004110582,36.65,81304.13,1.0,-0.3215,0.00012,28.85918]
[1778004111038,36.65,81302.45,1.0,-0.3217,0.00012,28.8662]
[1778004112044,36.65,81290.69,1.0,-0.32313,0.00012,28.91504]
[1778004112103,36.65,81290.69,1.0,-0.32313,0.00012,28.91504]
[1778004113048,36.65,81287.48,1.0,-0.32352,0.00012,28.92829]
[1778004118191,36.66,81284.15,1.0,-0.32394,0.00012,28.94259]
[1778004118980,36.66,81284.54,1.0,-0.3239,0.00012,28.94112]
[1778004120191,36.66,81284.54,1.0,-0.3239,0.00012,28.94112]
[1778004121023,36.66,81285.36,1.0,-0.32381,0.00012,28.93802]
[1778004122262,36.66,81285.36,1.0,-0.32381,0.00012,28.93802]
[1778004122300,36.66,81285.36,1.0,-0.32381,0.00012,28.93802]
[1778004122938,36.66,81293.01,1.0,-0.32288,0.00012,28.90655]
[1778004128159,36.66,81290.57,1.0,-0.32318,0.00012,28.91676]
[1778004133192,36.66,81293.19,1.0,-0.32286,0.00012,28.906]
[1778004138228,36.66,81293.16,1.0,-0.32287,0.00012,28.90623]
[1778004143266,36.66,81294.12,1.0,-0.32276,0.00012,28.90235]
[1778004149306,36.66,81295.09,1.0,-0.32264,0.00012,28.89847]
[1778004154968,36.66,81295.68,1.0,-0.32256,0.00012,28.89281]
[1778004160382,36.66,81295.65,1.0,-0.32257,0.00012,28.89306]
[1778004164272,36.66,81296.21,1.0,-0.3225,0.00012,28.89081]
[1778004164573,36.66,81296.21,1.0,-0.3225,0.00012,28.89081]
[1778004165039,36.67,81298.77,1.0,-0.32219,0.00012,28.88023]
[1778004166695,36.67,81302.66,1.0,-0.32172,0.00012,28.86403]
[1778004172467,36.66,81304.29,1.0,-0.32152,0.00012,28.85709]
[1778004176364,36.66,81302.87,1.0,-0.32169,0.00012,28.86297]
[1778004176374,36.66,81302.87,1.0,-0.32169,0.00012,28.86297]
[1778004178754,36.66,81295.98,1.0,-0.32252,0.00012,28.8916]
[1778004178829,36.66,81295.98,1.0,-0.32252,0.00012,28.8916]
[1778004180775,36.66,81294.99,1.0,-0.32264,0.00012,28.89557]
[1778004180786,36.66,81294.99,1.0,-0.32264,0.00012,28.89557]
[1778004180854,36.66,81294.99,1.0,-0.32264,0.00012,28.89557]
[1778004182869,36.66,81287.81,1.0,-0.32351,0.00012,28.92519]
[1778004183011,36.66,81287.81,1.0,-0.32351,0.00012,28.92519]
[1778004183027,36.66,81287.81,1.0,-0.32351,0.00012,28.92519]
[1778004183112,36.66,81287.28,1.0,-0.32357,0.00012,28.92731]
[1778004185747,36.66,81287.9,1.0,-0.3235,0.00012,28.92467]
[1778004185867,36.66,81287.9,1.0,-0.3235,0.00012,28.92467]
[1778004185899,36.66,81287.9,1.0,-0.3235,0.00012,28.92467]
[1778004186945,36.66,81287.85,1.0,-0.3235,0.00012,28.92474]
[1778004187046,36.66,81277.82,1.0,-0.32472,0.00012,28.96618]
[1778004187312,36.66,81277.82,1.0,-0.32472,0.00012,28.96618]
[1778004187330,36.66,81277.82,1.0,-0.32472,0.00012,28.96618]
[1778004188505,36.66,81275.79,1.0,-0.32497,0.00012,28.97461]
[1778004188979,36.66,81275.79,1.0,-0.32497,0.00012,28.97461]
[1778004194625,36.67,81283.27,1.0,-0.32408,0.00012,28.9444]
[1778004199661,36.67,81284.52,1.0,-0.32393,0.00012,28.93955]
[1778004204177,36.67,81283.45,1.0,-0.32407,0.00012,28.94421]
[1778004204190,36.67,81283.45,1.0,-0.32407,0.00012,28.94421]
[1778004204784,36.67,81283.45,1.0,-0.32407,0.00012,28.94421]
[1778004205236,36.67,81279.39,1.0,-0.32457,0.00012,28.96114]
[1778004210737,36.67,81279.69,1.0,-0.32455,0.00012,28.96045]
[1778004215771,36.68,81283.22,1.0,-0.32412,0.00012,28.94315]
[1778004216498,36.68,81283.22,1.0,-0.32412,0.00012,28.94315]
[1778004216509,36.68,81283.22,1.0,-0.32412,0.00012,28.94315]
[1778004222822,36.68,81282.37,1.0,-0.32425,0.00012,28.94747]
[1778004227857,36.69,81281.4,1.0,-0.32438,0.00012,28.95204]
[1778004234906,36.69,81277.78,1.0,-0.32484,0.00012,28.96758]
[1778004239941,36.69,81280.92,1.0,-0.32447,0.00012,28.95518]
[1778004244976,36.7,81278.99,1.0,-0.32472,0.00012,28.96368]
[1778004250164,36.7,81279.38,1.0,-0.32468,0.00012,28.96245]
[1778004253065,36.7,81279.81,1.0,-0.32464,0.00012,28.96096]
[1778004253071,36.7,81290.47,1.0,-0.32334,0.00012,28.91704]
[1778004258026,36.7,81290.73,1.0,-0.32331,0.00012,28.91583]
[1778004258077,36.7,81292.76,1.0,-0.32306,0.00012,28.90741]
[1778004260053,36.7,81292.76,1.0,-0.32306,0.00012,28.90739]
[1778004260098,36.7,81293.33,1.0,-0.32299,0.00012,28.90501]
[1778004264986,36.7,81293.73,1.0,-0.32294,0.00012,28.90351]
[1778004271157,36.71,81294.1,1.0,-0.3229,0.00012,28.89938]
[1778004275066,36.71,81294.34,1.0,-0.32288,0.00012,28.8987]
[1778004275100,36.71,81294.34,1.0,-0.32288,0.00012,28.8987]
[1778004275186,36.71,81294.38,1.0,-0.32288,0.00012,28.89864]
[1778004276326,36.71,81298.93,1.0,-0.32233,0.00012,28.87977]
[1778004276340,36.71,81298.93,1.0,-0.32233,0.00012,28.87977]
[1778004277200,36.71,81301.94,1.0,-0.32196,0.00012,28.86723]
[1778004282235,36.71,81301.94,1.0,-0.32196,0.00012,28.86706]
[1778004284392,36.71,81301.76,1.0,-0.32198,0.00012,28.86775]
[1778004285041,36.71,81301.57,1.0,-0.322,0.00012,28.86851]
[1778004288311,36.71,81301.48,1.0,-0.32201,0.00012,28.86886]
[1778004288347,36.71,81301.48,1.0,-0.32201,0.00012,28.86886]
[1778004288384,36.71,81301.48,1.0,-0.32201,0.00012,28.86886]
[1778004288827,36.71,81302.24,1.0,-0.32192,0.00012,28.86564]
[1778004292482,36.71,81308.11,1.0,-0.3212,0.00012,28.84112]
[1778004292583,36.71,81308.2,1.0,-0.32119,0.00012,28.84075]
[1778004295688,36.71,81308.2,1.0,-0.32119,0.00012,28.84075]
[1778004295954,36.71,81308.67,1.0,-0.32114,0.00012,28.83879]
[1778004297807,36.71,81312.59,1.0,-0.32066,0.00012,28.82239]
[1778004297808,36.71,81313.62,1.0,-0.32054,0.00012,28.81808]
[1778004299537,36.71,81312.7,1.0,-0.32065,0.00012,28.82195]
[1778004299549,36.71,81312.7,1.0,-0.32065,0.00012,28.82195]
[1778004300918,36.71,81311.54,1.0,-0.32079,0.00012,28.82683]
[1778004301566,36.71,81311.05,1.0,-0.32085,0.00012,28.82893]
[1778004303538,36.71,81310.91,1.0,-0.32087,0.00012,28.82954]
[1778004303645,36.71,81310.91,1.0,-0.32087,0.00012,28.82954]
[1778004303991,36.71,81306.59,1.0,-0.32139,0.00012,28.84761]
[1778004305787,36.71,81296.72,1.0,-0.32259,0.00012,28.8887]
[1778004311266,36.71,81297.26,1.0,-0.32252,0.00012,28.88636]
[1778004316475,36.71,81299.92,1.0,-0.3222,0.00012,28.87521]
[1778004321510,36.71,81297.74,1.0,-0.32246,0.00012,28.88416]
[1778004327208,36.71,81294.83,1.0,-0.32281,0.00012,28.89609]
[1778004327221,36.71,81294.83,1.0,-0.32281,0.00012,28.89609]
[1778004328847,36.71,81294.21,1.0,-0.32288,0.00012,28.8986]
[1778004328891,36.71,81294.21,1.0,-0.32288,0.00012,28.8986]
[1778004330807,36.71,81293.86,1.0,-0.32292,0.00012,28.90002]
[1778004330818,36.71,81293.86,1.0,-0.32292,0.00012,28.90002]
[1778004333151,36.7,81293.61,1.0,-0.32294,0.00012,28.89764]
[1778004333767,36.7,81292.95,1.0,-0.32302,0.00012,28.90031]
[1778004339007,36.7,81291.91,1.0,-0.32314,0.00012,28.90449]
[1778004339014,36.7,81291.91,1.0,-0.32314,0.00012,28.90449]
[1778004339115,36.7,81291.86,1.0,-0.32314,0.00012,28.90463]
[1778004344680,36.7,81291.74,1.0,-0.32315,0.00012,28.90496]
[1778004349715,36.7,81293.95,1.0,-0.32288,0.00012,28.89567]
[1778004354750,36.7,81290.15,1.0,-0.32334,0.00012,28.91123]
[1778004359793,36.7,81294.23,1.0,-0.32284,0.00012,28.89418]
[1778004360287,36.7,81294.23,1.0,-0.32284,0.00012,28.89418]
[1778004362150,36.7,81294.39,1.0,-0.32282,0.00012,28.89348]
[1778004362214,36.7,81294.94,1.0,-0.32275,0.00012,28.89116]
[1778004363277,36.7,81304.35,1.0,-0.32161,0.00012,28.85204]
[1778004363389,36.7,81304.35,1.0,-0.32161,0.00012,28.85204]
[1778004364751,36.7,81305.13,1.0,-0.32151,0.00012,28.8488]
[1778004364770,36.7,81305.13,1.0,-0.32151,0.00012,28.8488]
[1778004364835,36.7,81305.24,1.0,-0.3215,0.00012,28.84835]
[1778004365346,36.7,81305.24,1.0,-0.3215,0.00012,28.84835]
[1778004365375,36.7,81305.24,1.0,-0.3215,0.00012,28.84835]
[1778004365951,36.7,81307.68,1.0,-0.3212,0.00012,28.83819]
[1778004367985,36.7,81308.94,1.0,-0.32105,0.00012,28.83277]
[1778004368280,36.7,81315.66,1.0,-0.32023,0.00012,28.80444]
[1778004369133,36.7,81315.66,1.0,-0.32023,0.00012,28.80444]
[1778004369300,36.7,81324.93,1.0,-0.3191,0.00012,28.76525]
[1778004369367,36.7,81324.93,1.0,-0.3191,0.00012,28.76525]
[1778004370269,36.69,81322.72,1.0,-0.31937,0.00012,28.77445]
[1778004371510,36.69,81322.21,1.0,-0.31943,0.00012,28.77648]
[1778004371669,36.69,81322.21,1.0,-0.31943,0.00012,28.77648]
[1778004372326,36.69,81322.21,1.0,-0.31943,0.00012,28.77648]
[1778004373381,36.69,81321.47,1.0,-0.31951,0.00012,28.77935]
[1778004374334,36.69,81321.47,1.0,-0.31951,0.00012,28.77935]
[1778004374340,36.69,81321.47,1.0,-0.31951,0.00012,28.77935]
[1778004375123,36.69,81321.47,1.0,-0.31951,0.00012,28.77935]
[1778004375403,36.69,81322.68,1.0,-0.31936,0.00012,28.774]
[1778004377762,36.69,81327.73,1.0,-0.31874,0.00012,28.75245]
[1778004377781,36.69,81327.73,1.0,-0.31874,0.00012,28.75245]
[1778004383297,36.69,81327.77,1.0,-0.31873,0.00012,28.75193]
[1778004384202,36.69,81327.26,1.0,-0.31879,0.00012,28.75401]
[1778004385509,36.69,81331.79,1.0,-0.31823,0.00012,28.73465]
[1778004386870,36.69,81332.6,1.0,-0.31813,0.00012,28.73116]
[1778004386887,36.69,81332.6,1.0,-0.31813,0.00012,28.73116]
[1778004389478,36.68,81328.19,1.0,-0.31866,0.00012,28.74968]
[1778004389541,36.68,81328.19,1.0,-0.31866,0.00012,28.74968]
[1778004390303,36.68,81327.78,1.0,-0.31871,0.00012,28.75128]
[1778004391561,36.68,81327.78,1.0,-0.31869,0.00012,28.74792]
[1778004391572,36.68,81327.78,1.0,-0.31869,0.00012,28.74792]
[1778004393585,36.68,81328.48,1.0,-0.31861,0.00012,28.74482]
[1778004394033,36.68,81328.2,1.0,-0.31864,0.00012,28.74594]
[1778004399071,36.68,81326.99,1.0,-0.31877,0.00012,28.75071]
[1778004404103,36.68,81325.44,1.0,-0.31895,0.00012,28.75692]
[1778004409137,36.68,81329.98,1.0,-0.31839,0.00012,28.73729]
[1778004414172,36.67,81333.05,1.0,-0.31802,0.00012,28.72405]
[1778004419208,36.67,81332.95,1.0,-0.31802,0.00012,28.72431]
[1778004419520,36.67,81332.95,1.0,-0.31802,0.00012,28.72431]
[1778004419874,36.67,81332.95,1.0,-0.31802,0.00012,28.72431]
[1778004419882,36.67,81332.95,1.0,-0.31802,0.00012,28.72431]
[1778004419911,36.67,81332.95,1.0,-0.31802,0.00012,28.72431]
[1778004420215,36.67,81333.23,1.0,-0.31799,0.00012,28.72308]
[1778004421420,36.67,81341.98,1.0,-0.31693,0.00012,28.68579]
[1778004421518,36.67,81341.98,1.0,-0.31693,0.00012,28.68579]
[1778004421795,36.67,81341.98,1.0,-0.31693,0.00012,28.68579]
[1778004421821,36.67,81341.98,1.0,-0.31693,0.00012,28.68579]
[1778004423935,36.67,81338.97,1.0,-0.3173,0.00012,28.69865]
[1778004423975,36.67,81338.97,1.0,-0.3173,0.00012,28.69865]
[1778004425933,36.67,81337.58,1.0,-0.31746,0.00012,28.70453]
[1778004426185,36.67,81337.58,1.0,-0.31746,0.00012,28.70453]
[1778004426258,36.67,81337.99,1.0,-0.31741,0.00012,28.70275]
[1778004427946,36.67,81335.97,1.0,-0.31766,0.00012,28.71132]
[1778004428271,36.67,81336.12,1.0,-0.31764,0.00012,28.71065]
[1778004433306,36.67,81337.72,1.0,-0.31744,0.00012,28.70365]
[1778004438342,36.67,81337.62,1.0,-0.31745,0.00012,28.70388]
[1778004440355,36.67,81327.49,1.0,-0.31867,0.00012,28.74676]
[1778004445379,36.67,81329.96,1.0,-0.31836,0.00012,28.73592]
[1778004446138,36.67,81329.96,1.0,-0.31836,0.00012,28.73592]
[1778004446181,36.67,81329.96,1.0,-0.31836,0.00012,28.73585]
[1778004446434,36.67,81329.96,1.0,-0.31836,0.00012,28.73585]
[1778004446558,36.67,81329.96,1.0,-0.31836,0.00012,28.73585]
[1778004446608,36.67,81329.59,1.0,-0.3184,0.00012,28.73742]
[1778004451477,36.66,81336.74,1.0,-0.31751,0.00012,28.70339]
[1778004451619,36.66,81336.74,1.0,-0.31751,0.00012,28.70339]
[1778004452504,36.66,81345.75,1.0,-0.31643,0.00012,28.66489]
[1778004452771,36.66,81345.75,1.0,-0.31643,0.00012,28.66489]
[1778004453367,36.66,81345.75,1.0,-0.31643,0.00012,28.66489]
[1778004453380,36.66,81345.75,1.0,-0.31643,0.00012,28.66489]
[1778004453389,36.66,81345.75,1.0,-0.31643,0.00012,28.66489]
[1778004453018,36.66,81355.01,1.0,-0.31531,0.00012,28.62506]
[1778004454253,36.66,81355.01,1.0,-0.31531,0.00012,28.62506]
[1778004454332,36.66,81359.58,1.0,-0.31476,0.00012,28.60536]
[1778004455546,36.66,81368.88,1.0,-0.31365,0.00012,28.56511]
[1778004456954,36.66,81368.88,1.0,-0.31365,0.00012,28.56511]
[1778004458300,36.67,81369.43,1.0,-0.31358,0.00012,28.56287]
[1778004459137,36.67,81373.33,1.0,-0.31312,0.00012,28.54598]
[1778004459232,36.67,81374.11,1.0,-0.31302,0.00012,28.54259]
[1778004459421,36.67,81374.11,1.0,-0.31302,0.00012,28.54259]
[1778004459503,36.67,81374.11,1.0,-0.31302,0.00012,28.54259]
[1778004459669,36.67,81374.11,1.0,-0.31302,0.00012,28.54259]
[1778004460067,36.67,81374.11,1.0,-0.31302,0.00012,28.54259]
[1778004460110,36.67,81374.11,1.0,-0.31302,0.00012,28.54259]
[1778004460272,36.67,81374.11,1.0,-0.31302,0.00012,28.54259]
[1778004460368,36.67,81381.07,1.0,-0.31219,0.00012,28.51238]
[1778004460836,36.67,81381.07,1.0,-0.31219,0.00012,28.51238]
[1778004460856,36.67,81381.07,1.0,-0.31219,0.00012,28.51238]
[1778004460936,36.67,81393.35,1.0,-0.31073,0.00012,28.45847]
[1778004462282,36.67,81393.35,1.0,-0.31073,0.00012,28.45847]
[1778004462301,36.67,81393.35,1.0,-0.31073,0.00012,28.45847]
[1778004462348,36.67,81400.12,1.0,-0.30992,0.00012,28.42876]
[1778004464781,36.67,81388.62,1.0,-0.3113,0.00012,28.4797]
[1778004466736,36.67,81389.04,1.0,-0.31126,0.00012,28.47804]
[1778004466854,36.67,81389.61,1.0,-0.31119,0.00012,28.47553]
[1778004468422,36.67,81390.39,1.0,-0.3111,0.00012,28.47219]
[1778004468564,36.67,81390.39,1.0,-0.3111,0.00012,28.47227]
[1778004469554,36.67,81390.39,1.0,-0.3111,0.00012,28.47227]
[1778004470210,36.67,81390.39,1.0,-0.3111,0.00012,28.47227]
[1778004471367,36.67,81394.44,1.0,-0.31062,0.00012,28.45461]
[1778004472464,36.67,81398.36,1.0,-0.31015,0.00012,28.43741]
[1778004472469,36.67,81398.36,1.0,-0.31015,0.00012,28.43741]
[1778004472479,36.67,81398.36,1.0,-0.31015,0.00012,28.43741]
[1778004476636,36.68,81397.1,1.0,-0.31032,0.00012,28.44351]
[1778004480111,36.68,81403.56,1.0,-0.30955,0.00012,28.41515]
[1778004480528,36.68,81402.44,1.0,-0.30969,0.00012,28.42035]
[1778004480539,36.68,81402.44,1.0,-0.30969,0.00012,28.42035]
[1778004480547,36.68,81402.44,1.0,-0.30969,0.00012,28.42035]
[1778004482384,36.68,81402.44,1.0,-0.30969,0.00012,28.42035]
[1778004482544,36.68,81397.21,1.0,-0.31032,0.00012,28.44358]
[1778004485479,36.68,81397.11,1.0,-0.31034,0.00012,28.44433]
[1778004485515,36.68,81397.11,1.0,-0.31034,0.00012,28.44433]
[1778004485551,36.68,81397.11,1.0,-0.31034,0.00012,28.44433]
[1778004485682,36.68,81397.11,1.0,-0.31034,0.00012,28.44433]
[1778004486304,36.68,81390.55,1.0,-0.31112,0.00012,28.47331]
[1778004486870,36.68,81390.55,1.0,-0.31112,0.00012,28.47331]
[1778004487233,36.68,81390.55,1.0,-0.31112,0.00012,28.47331]
[1778004487348,36.68,81390.55,1.0,-0.31112,0.00012,28.47331]
[1778004487363,36.68,81390.55,1.0,-0.31112,0.00012,28.47331]
[1778004487414,36.68,81390.55,1.0,-0.31112,0.00012,28.47331]
[1778004487431,36.68,81386.56,1.0,-0.31161,0.00012,28.4911]
[1778004488006,36.68,81386.56,1.0,-0.31161,0.00012,28.4911]
[1778004488065,36.68,81386.56,1.0,-0.31161,0.00012,28.4911]
[1778004488118,36.68,81386.56,1.0,-0.31161,0.00012,28.4911]
[1778004488193,36.68,81372.66,1.0,-0.31327,0.00012,28.55182]
[1778004488799,36.68,81372.66,1.0,-0.31327,0.00012,28.55182]
[1778004488837,36.68,81372.66,1.0,-0.31327,0.00012,28.55182]
[1778004488850,36.68,81372.66,1.0,-0.31327,0.00012,28.55182]
[1778004488923,36.68,81372.66,1.0,-0.31327,0.00012,28.55182]
[1778004489037,36.68,81372.66,1.0,-0.31327,0.00012,28.55182]
[1778004489230,36.68,81372.66,1.0,-0.31327,0.00012,28.55182]
[1778004489258,36.68,81372.66,1.0,-0.31327,0.00012,28.55182]
[1778004489314,36.68,81372.66,1.0,-0.31327,0.00012,28.55182]
[1778004489367,36.68,81372.66,1.0,-0.31327,0.00012,28.55182]
[1778004489403,36.68,81372.66,1.0,-0.31327,0.00012,28.55182]
[1778004489335,36.68,81366.55,1.0,-0.31401,0.00012,28.5785]
[1778004489455,36.68,81366.55,1.0,-0.31401,0.00012,28.5785]
[1778004489973,36.68,81366.55,1.0,-0.31401,0.00012,28.5785]
[1778004489975,36.68,81361.67,1.0,-0.3146,0.00012,28.59962]
[1778004494699,36.68,81361.99,1.0,-0.31456,0.00012,28.59825]
[1778004494766,36.68,81361.99,1.0,-0.31456,0.00012,28.59825]
[1778004494780,36.68,81360.92,1.0,-0.31469,0.00012,28.60288]
[1778004496332,36.68,81360.92,1.0,-0.31469,0.00012,28.60288]
[1778004496695,36.68,81360.53,1.0,-0.31473,0.00012,28.60455]
[1778004496703,36.68,81360.53,1.0,-0.31473,0.00012,28.60455]
[1778004497359,36.68,81367.45,1.0,-0.3139,0.00012,28.5746]
[1778004497834,36.68,81367.45,1.0,-0.3139,0.00012,28.5746]
[1778004497851,36.68,81367.45,1.0,-0.3139,0.00012,28.5746]
[1778004498751,36.68,81368.91,1.0,-0.31373,0.00012,28.56826]
[1778004499326,36.68,81370.06,1.0,-0.31359,0.00012,28.56331]
[1778004500772,36.68,81370.16,1.0,-0.31358,0.00012,28.56288]
[1778004500839,36.68,81370.16,1.0,-0.31358,0.00012,28.56288]
[1778004500927,36.68,81366.52,1.0,-0.31401,0.00012,28.5787]
[1778004507429,36.68,81366.6,1.0,-0.31401,0.00012,28.57847]
[1778004512876,36.69,81370.13,1.0,-0.31357,0.00012,28.55984]
[1778004518197,36.69,81370.04,1.0,-0.31358,0.00012,28.56031]
[1778004525136,36.69,81374.92,1.0,-0.313,0.00012,28.53928]
[1778004527118,36.69,81381.87,1.0,-0.31218,0.00012,28.50914]
[1778004527136,36.69,81381.87,1.0,-0.31218,0.00012,28.50914]
[1778004527147,36.69,81381.87,1.0,-0.31218,0.00012,28.50914]
[1778004527186,36.69,81382.5,1.0,-0.3121,0.00012,28.50638]
[1778004533017,36.69,81380.26,1.0,-0.31238,0.00012,28.51662]
[1778004538053,36.69,81378.4,1.0,-0.31261,0.00012,28.52505]
[1778004543087,36.69,81369.92,1.0,-0.31363,0.00012,28.56224]
[1778004548122,36.69,81370.76,1.0,-0.31354,0.00012,28.55872]
[1778004552511,36.7,81368.33,1.0,-0.31383,0.00012,28.56935]
[1778004552545,36.7,81368.33,1.0,-0.31383,0.00012,28.56935]
[1778004553510,36.7,81363.23,1.0,-0.31444,0.00012,28.59145]
[1778004553518,36.7,81363.23,1.0,-0.31444,0.00012,28.59145]
[1778004554391,36.7,81363.24,1.0,-0.31444,0.00012,28.59141]
[1778004561110,36.7,81363.0,1.0,-0.31447,0.00012,28.59244]
[1778004566249,36.7,81362.37,1.0,-0.31455,0.00012,28.59517]
[1778004571284,36.7,81363.8,1.0,-0.31436,0.00012,28.58564]
[1778004576319,36.7,81355.03,1.0,-0.31541,0.00012,28.62348]
[1778004577377,36.7,81355.03,1.0,-0.31541,0.00012,28.62348]
[1778004578175,36.7,81358.35,1.0,-0.31501,0.00012,28.60915]
[1778004579276,36.7,81358.35,1.0,-0.31501,0.00012,28.60914]
[1778004580641,36.7,81358.55,1.0,-0.31499,0.00012,28.60826]
[1778004586390,36.69,81354.16,1.0,-0.31552,0.00012,28.62709]
[1778004591487,36.69,81352.38,1.0,-0.31573,0.00012,28.63463]
[1778004600469,36.69,81353.81,1.0,-0.31555,0.00012,28.62824]
[1778004606486,36.69,81357.58,1.0,-0.31509,0.00012,28.61196]
[1778004611566,36.69,81352.47,1.0,-0.3157,0.00012,28.63382]
[1778004616835,36.69,81353.23,1.0,-0.31561,0.00012,28.63046]
[1778004617143,36.69,81353.23,1.0,-0.31561,0.00012,28.63046]
[1778004617230,36.69,81353.23,1.0,-0.31561,0.00012,28.63046]
[1778004617251,36.69,81353.23,1.0,-0.31561,0.00012,28.63046]
[1778004617310,36.69,81356.19,1.0,-0.31525,0.00012,28.6177]
[1778004618202,36.69,81366.71,1.0,-0.31399,0.00012,28.57222]
[1778004620861,36.69,81370.36,1.0,-0.31355,0.00012,28.55645]
[1778004625969,36.69,81376.57,1.0,-0.31281,0.00012,28.52961]
[1778004627079,36.69,81382.59,1.0,-0.31209,0.00012,28.50339]
[1778004627506,36.69,81382.59,1.0,-0.31209,0.00012,28.50339]
[1778004632530,36.7,81382.76,1.0,-0.31207,0.00012,28.49983]
[1778004632591,36.7,81384.85,1.0,-0.31182,0.00012,28.49078]
[1778004632604,36.7,81384.85,1.0,-0.31182,0.00012,28.49078]
[1778004637533,36.7,81394.42,1.0,-0.3107,0.00012,28.44936]
[1778004637841,36.7,81394.42,1.0,-0.3107,0.00012,28.44936]
[1778004637879,36.7,81394.42,1.0,-0.3107,0.00012,28.44936]
[1778004638290,36.7,81394.42,1.0,-0.3107,0.00012,28.44936]
[1778004638329,36.7,81394.42,1.0,-0.3107,0.00012,28.44936]
[1778004641756,36.7,81398.2,1.0,-0.31026,0.00012,28.43313]
[1778004641777,36.7,81398.2,1.0,-0.31026,0.00012,28.43313]
[1778004642734,36.7,81399.07,1.0,-0.31016,0.00012,28.42947]
[1778004643204,36.7,81398.86,1.0,-0.31019,0.00012,28.43058]
[1778004648413,36.71,81398.06,1.0,-0.3103,0.00012,28.43502]
[1778004653814,36.71,81395.1,1.0,-0.31068,0.00012,28.44894]
[1778004654992,36.72,81395.17,1.0,-0.31067,0.00012,28.44874]
[1778004655221,36.72,81395.17,1.0,-0.31067,0.00012,28.44874]
[1778004655226,36.72,81395.17,1.0,-0.31067,0.00012,28.44874]
[1778004655418,36.72,81395.17,1.0,-0.31067,0.00012,28.44874]
[1778004655518,36.72,81395.12,1.0,-0.31068,0.00012,28.44907]
[1778004657127,36.72,81395.12,1.0,-0.31068,0.00012,28.44918]
[1778004657228,36.72,81405.4,1.0,-0.30946,0.00012,28.40392]
[1778004657951,36.72,81405.4,1.0,-0.30946,0.00012,28.40392]
[1778004657988,36.72,81405.4,1.0,-0.30946,0.00012,28.40392]
[1778004658004,36.72,81405.4,1.0,-0.30946,0.00012,28.40392]
[1778004658865,36.72,81405.57,1.0,-0.30945,0.00012,28.40347]
[1778004659571,36.72,81405.57,1.0,-0.30945,0.00012,28.40362]
[1778004660942,36.72,81407.29,1.0,-0.30925,0.00012,28.39616]
[1778004660949,36.72,81407.29,1.0,-0.30925,0.00012,28.39616]
[1778004661488,36.72,81408.87,1.0,-0.30907,0.00012,28.38931]
[1778004662320,36.72,81408.87,1.0,-0.30907,0.00012,28.38931]
[1778004662938,36.72,81408.2,1.0,-0.30915,0.00012,28.39245]
[1778004662952,36.72,81408.2,1.0,-0.30915,0.00012,28.39245]
[1778004663273,36.72,81408.59,1.0,-0.3091,0.00012,28.39072]
[1778004663839,36.72,81408.59,1.0,-0.3091,0.00012,28.39072]
[1778004663849,36.72,81408.59,1.0,-0.3091,0.00012,28.39072]
[1778004664611,36.72,81408.39,1.0,-0.30914,0.00012,28.39193]
[1778004664929,36.72,81408.39,1.0,-0.30914,0.00012,28.39193]
[1778004664941,36.72,81408.39,1.0,-0.30914,0.00012,28.39193]
[1778004669974,36.73,81407.02,1.0,-0.30932,0.00012,28.3988]
[1778004673002,36.73,81408.01,1.0,-0.30921,0.00012,28.39473]
[1778004673017,36.73,81408.01,1.0,-0.30921,0.00012,28.39473]
[1778004673024,36.73,81408.01,1.0,-0.30921,0.00012,28.39473]
[1778004673150,36.73,81408.01,1.0,-0.30921,0.00012,28.39473]
[1778004673174,36.73,81408.01,1.0,-0.30921,0.00012,28.39473]
[1778004673204,36.73,81408.01,1.0,-0.30921,0.00012,28.39473]
[1778004673244,36.73,81408.01,1.0,-0.30921,0.00012,28.39473]
[1778004673513,36.73,81408.29,1.0,-0.30918,0.00012,28.39364]
[1778004674970,36.73,81408.29,1.0,-0.30918,0.00012,28.3938]
[1778004675132,36.73,81408.29,1.0,-0.30918,0.00012,28.3938]
[1778004675400,36.73,81408.29,1.0,-0.30918,0.00012,28.3938]
[1778004675608,36.73,81408.29,1.0,-0.30918,0.00012,28.3938]
[1778004675448,36.73,81419.92,1.0,-0.3078,0.00012,28.34207]
[1778004675659,36.73,81419.92,1.0,-0.3078,0.00012,28.34207]
[1778004675922,36.73,81419.92,1.0,-0.3078,0.00012,28.34207]
[1778004676071,36.73,81419.92,1.0,-0.3078,0.00012,28.34207]
[1778004676384,36.73,81419.92,1.0,-0.3078,0.00012,28.34207]
[1778004676526,36.73,81441.15,1.0,-0.30528,0.00012,28.24685]
[1778004676718,36.73,81441.15,1.0,-0.30528,0.00012,28.24685]
[1778004677048,36.73,81441.15,1.0,-0.30528,0.00012,28.24685]
[1778004677234,36.73,81441.15,1.0,-0.30528,0.00012,28.24685]
[1778004677470,36.73,81441.15,1.0,-0.30528,0.00012,28.24685]
[1778004677480,36.73,81455.04,1.0,-0.30364,0.00012,28.18376]
[1778004677659,36.73,81455.04,1.0,-0.30364,0.00012,28.18376]
[1778004677693,36.73,81455.04,1.0,-0.30364,0.00012,28.18376]
[1778004677746,36.73,81455.04,1.0,-0.30364,0.00012,28.18376]
[1778004677897,36.73,81455.04,1.0,-0.30364,0.00012,28.18376]
[1778004677953,36.73,81455.04,1.0,-0.30364,0.00012,28.18376]
[1778004678116,36.73,81455.04,1.0,-0.30364,0.00012,28.18376]
[1778004678170,36.73,81455.04,1.0,-0.30364,0.00012,28.18376]
[1778004678298,36.73,81455.04,1.0,-0.30364,0.00012,28.18376]
[1778004678349,36.73,81455.04,1.0,-0.30364,0.00012,28.18376]
[1778004678366,36.73,81455.04,1.0,-0.30364,0.00012,28.18376]
[1778004678617,36.73,81452.8,1.0,-0.3039,0.00012,28.19394]
[1778004679408,36.73,81452.8,1.0,-0.3039,0.00012,28.19394]
[1778004679596,36.73,81442.84,1.0,-0.30508,0.00012,28.23892]
[1778004679756,36.73,81442.84,1.0,-0.30508,0.00012,28.23892]
[1778004679776,36.73,81442.84,1.0,-0.30508,0.00012,28.23892]
[1778004679892,36.73,81442.84,1.0,-0.30508,0.00012,28.23892]
[1778004680417,36.73,81442.84,1.0,-0.30508,0.00012,28.23892]
[1778004680575,36.73,81445.37,1.0,-0.30477,0.00012,28.22735]
[1778004681164,36.73,81445.37,1.0,-0.30477,0.00012,28.22735]
[1778004682479,36.73,81453.56,1.0,-0.3038,0.00012,28.19005]
[1778004685207,36.73,81458.31,1.0,-0.30324,0.00012,28.16853]
[1778004685531,36.73,81458.72,1.0,-0.3032,0.00012,28.16679]
[1778004685805,36.73,81458.72,1.0,-0.3032,0.00012,28.16679]
[1778004686066,36.73,81458.72,1.0,-0.3032,0.00012,28.16679]
[1778004686473,36.73,81458.72,1.0,-0.3032,0.00012,28.16679]
[1778004688487,36.73,81449.45,1.0,-0.3043,0.00012,28.20916]
[1778004688518,36.73,81447.3,1.0,-0.30455,0.00012,28.219]
[1778004689718,36.73,81446.96,1.0,-0.3046,0.00012,28.22062]
[1778004690549,36.73,81442.81,1.0,-0.30509,0.00012,28.23946]
[1778004690714,36.73,81442.81,1.0,-0.30509,0.00012,28.23946]
[1778004690750,36.73,81442.81,1.0,-0.30509,0.00012,28.23946]
[1778004691250,36.73,81442.81,1.0,-0.30509,0.00012,28.23946]
[1778004691262,36.73,81442.81,1.0,-0.30509,0.00012,28.23946]
[1778004691576,36.73,81441.34,1.0,-0.30525,0.00012,28.2428]
[1778004696603,36.73,81438.98,1.0,-0.30554,0.00012,28.25376]
[1778004700606,36.74,81439.33,1.0,-0.3055,0.00012,28.25248]
[1778004700617,36.74,81439.33,1.0,-0.3055,0.00012,28.25248]
[1778004701539,36.74,81438.59,1.0,-0.30559,0.00012,28.25588]
[1778004701584,36.74,81438.59,1.0,-0.30559,0.00012,28.25588]
[1778004701632,36.74,81438.59,1.0,-0.30559,0.00012,28.25588]
[1778004702200,36.74,81436.71,1.0,-0.30582,0.00012,28.26449]
[1778004702761,36.74,81436.71,1.0,-0.30582,0.00012,28.26449]
[1778004702787,36.74,81436.71,1.0,-0.30582,0.00012,28.26449]
[1778004703476,36.74,81419.44,1.0,-0.30787,0.00012,28.3419]
[1778004704239,36.74,81419.44,1.0,-0.30787,0.00012,28.3419]
[1778004704283,36.74,81419.44,1.0,-0.30787,0.00012,28.3419]
[1778004704658,36.74,81418.49,1.0,-0.30798,0.00012,28.34615]
[1778004704679,36.74,81418.49,1.0,-0.30798,0.00012,28.34615]
[1778004705221,36.74,81418.49,1.0,-0.30798,0.00012,28.34614]
[1778004706089,36.74,81418.49,1.0,-0.30798,0.00012,28.34614]
[1778004706671,36.74,81418.81,1.0,-0.30794,0.00012,28.34471]
[1778004707558,36.74,81417.28,1.0,-0.30812,0.00012,28.35151]
[1778004713210,36.74,81418.18,1.0,-0.30802,0.00012,28.34746]
[1778004714742,36.74,81409.42,1.0,-0.30906,0.00012,28.38635]
[1778004715291,36.74,81404.38,1.0,-0.30966,0.00012,28.40862]
[1778004720326,36.74,81406.73,1.0,-0.30937,0.00012,28.39793]
[1778004722126,36.74,81410.85,1.0,-0.30888,0.00012,28.37962]
[1778004722823,36.73,81410.85,1.0,-0.30888,0.00012,28.37957]
[1778004723603,36.73,81410.85,1.0,-0.30888,0.00012,28.37957]
[1778004723612,36.73,81410.85,1.0,-0.30888,0.00012,28.37957]
[1778004725982,36.73,81408.16,1.0,-0.30919,0.00012,28.39137]
[1778004726138,36.73,81408.16,1.0,-0.30919,0.00012,28.39137]
[1778004726444,36.73,81411.03,1.0,-0.30885,0.00012,28.37859]
[1778004728483,36.73,81411.03,1.0,-0.30885,0.00012,28.37854]
[1778004728595,36.73,81421.9,1.0,-0.30756,0.00012,28.33013]
[1778004728906,36.73,81421.9,1.0,-0.30756,0.00012,28.33013]
[1778004729389,36.73,81422.27,1.0,-0.30751,0.00012,28.32846]
[1778004733719,36.73,81430.16,1.0,-0.30658,0.00012,28.29323]
[1778004734316,36.73,81430.16,1.0,-0.30658,0.00012,28.29323]
[1778004737052,36.73,81435.39,1.0,-0.30596,0.00012,28.26988]
[1778004737445,36.73,81435.39,1.0,-0.30596,0.00012,28.26993]
[1778004739513,36.74,81434.93,1.0,-0.30602,0.00012,28.27206]
[1778004740316,36.74,81440.54,1.0,-0.30535,0.00012,28.24685]
[1778004741104,36.74,81447.5,1.0,-0.30453,0.00012,28.21547]
[1778004743145,36.74,81443.41,1.0,-0.30502,0.00012,28.2341]
[1778004743153,36.74,81443.41,1.0,-0.30502,0.00012,28.2341]
[1778004743176,36.74,81443.41,1.0,-0.30502,0.00012,28.2341]
[1778004745174,36.74,81437.95,1.0,-0.30567,0.00012,28.25884]
[1778004745383,36.74,81437.95,1.0,-0.30567,0.00012,28.25884]
[1778004745494,36.74,81437.95,1.0,-0.30567,0.00012,28.25884]
[1778004745564,36.74,81443.87,1.0,-0.30497,0.00012,28.23217]
[1778004747652,36.74,81456.9,1.0,-0.30343,0.00012,28.17322]
[1778004753068,36.74,81460.31,1.0,-0.30303,0.00012,28.1548]
[1778004753274,36.74,81460.31,1.0,-0.30303,0.00012,28.1548]
[1778004753631,36.74,81461.82,1.0,-0.30285,0.00012,28.14802]
[1778004758635,36.74,81460.61,1.0,-0.303,0.00012,28.15395]
[1778004761364,36.74,81465.47,1.0,-0.30244,0.00012,28.13207]
[1778004761381,36.74,81465.47,1.0,-0.30244,0.00012,28.13207]
[1778004761618,36.75,81465.47,1.0,-0.30244,0.00012,28.13219]
[1778004762760,36.75,81465.73,1.0,-0.30241,0.00012,28.13111]
[1778004763389,36.75,81465.73,1.0,-0.30241,0.00012,28.13111]
[1778004763640,36.75,81466.46,1.0,-0.30233,0.00012,28.12789]
[1778004766408,36.75,81466.48,1.0,-0.30233,0.00012,28.12804]
[1778004766653,36.75,81466.98,1.0,-0.30228,0.00012,28.12586]
[1778004769159,36.75,81463.6,1.0,-0.30268,0.00012,28.14153]
[1778004769180,36.75,81463.6,1.0,-0.30268,0.00012,28.14153]
[1778004769453,36.75,81463.6,1.0,-0.30268,0.00012,28.14153]
[1778004769461,36.75,81463.6,1.0,-0.30268,0.00012,28.14153]
[1778004769640,36.75,81463.6,1.0,-0.30268,0.00012,28.14153]
[1778004769674,36.75,81463.16,1.0,-0.30273,0.00012,28.14363]
[1778004774709,36.75,81467.08,1.0,-0.30228,0.00012,28.1262]
[1778004779854,36.76,81466.06,1.0,-0.30242,0.00012,28.13138]
[1778004785409,36.76,81467.07,1.0,-0.30231,0.00012,28.12725]
[1778004785568,36.76,81467.07,1.0,-0.30231,0.00012,28.12725]
[1778004785786,36.76,81468.68,1.0,-0.30212,0.00012,28.11999]
[1778004786668,36.76,81481.56,1.0,-0.30061,0.00012,28.06099]
[1778004787700,36.76,81481.56,1.0,-0.30061,0.00012,28.06099]
[1778004787813,36.76,81487.36,1.0,-0.29993,0.00012,28.03435]
[1778004788351,36.76,81487.21,1.0,-0.29995,0.00012,28.03521]
[1778004788920,36.76,81487.21,1.0,-0.29995,0.00012,28.03521]
[1778004788958,36.76,81487.21,1.0,-0.29995,0.00012,28.03521]
[1778004789798,36.76,81483.59,1.0,-0.30038,0.00012,28.05209]
[1778004790740,36.76,81483.62,1.0,-0.30038,0.00012,28.05214]
[1778004791792,36.76,81483.95,1.0,-0.30035,0.00012,28.05079]
[1778004792708,36.76,81483.49,1.0,-0.30041,0.00012,28.05309]
[1778004797271,36.77,81482.58,1.0,-0.30053,0.00012,28.05797]
[1778004797377,36.77,81481.75,1.0,-0.30063,0.00012,28.06195]
[1778004797793,36.77,81481.75,1.0,-0.30063,0.00012,28.06195]
[1778004801835,36.77,81479.53,1.0,-0.30091,0.00012,28.07282]
[1778004804348,36.77,81481.95,1.0,-0.30063,0.00012,28.062]
[1778004804452,36.77,81481.95,1.0,-0.30063,0.00012,28.062]
[1778004804648,36.77,81481.96,1.0,-0.30063,0.00012,28.06212]
[1778004805890,36.78,81487.29,1.0,-0.30001,0.00012,28.03773]
[1778004807893,36.78,81488.74,1.0,-0.29985,0.00012,28.0314]
[1778004810538,36.78,81494.6,1.0,-0.29917,0.00012,28.0047]
[1778004810582,36.78,81494.6,1.0,-0.29917,0.00012,28.0047]
[1778004810601,36.78,81498.27,1.0,-0.29875,0.00012,27.98792]
[1778004810848,36.78,81498.27,1.0,-0.29875,0.00012,27.98792]
[1778004810905,36.78,81498.27,1.0,-0.29875,0.00012,27.98792]
[1778004811120,36.78,81498.27,1.0,-0.29875,0.00012,27.98792]
[1778004812935,36.78,81508.5,1.0,-0.29754,0.00012,27.93714]
[1778004816276,36.78,81512.35,1.0,-0.29709,0.00012,27.91926]
[1778004818704,36.78,81511.69,1.0,-0.29717,0.00012,27.92245]
[1778004818733,36.78,81511.59,1.0,-0.29719,0.00012,27.92298]
[1778004818942,36.78,81511.59,1.0,-0.29719,0.00012,27.92298]
[1778004819114,36.78,81511.59,1.0,-0.29719,0.00012,27.92298]
[1778004819167,36.78,81522.97,1.0,-0.29586,0.00012,27.86975]
[1778004820112,36.78,81522.97,1.0,-0.29586,0.00012,27.86975]
[1778004820687,36.78,81522.97,1.0,-0.29586,0.00012,27.86975]
[1778004820720,36.78,81522.97,1.0,-0.29586,0.00012,27.86975]
[1778004820745,36.78,81530.66,1.0,-0.29497,0.00012,27.83375]
[1778004821856,36.78,81522.81,1.0,-0.29589,0.00012,27.87068]
[1778004822732,36.78,81522.81,1.0,-0.29589,0.00012,27.87068]
[1778004822744,36.78,81520.79,1.0,-0.29612,0.00012,27.88031]
[1778004824108,36.79,81520.79,1.0,-0.29613,0.00012,27.88042]
[1778004824162,36.79,81526.22,1.0,-0.2955,0.00012,27.85502]
[1778004825362,36.79,81526.22,1.0,-0.2955,0.00012,27.85502]
[1778004826132,36.79,81525.56,1.0,-0.29558,0.00012,27.85824]
[1778004827002,36.79,81525.86,1.0,-0.29554,0.00012,27.85695]
[1778004827198,36.79,81529.18,1.0,-0.29516,0.00012,27.84145]
[1778004830217,36.79,81536.1,1.0,-0.29436,0.00012,27.80906]
[1778004830249,36.79,81536.1,1.0,-0.29436,0.00012,27.80906]
[1778004830300,36.79,81536.74,1.0,-0.29429,0.00012,27.80619]
[1778004832206,36.79,81536.74,1.0,-0.2943,0.00012,27.80636]
[1778004832234,36.79,81540.57,1.0,-0.29385,0.00012,27.7884]
[1778004832868,36.79,81540.57,1.0,-0.29385,0.00012,27.7884]
[1778004832895,36.79,81540.57,1.0,-0.29385,0.00012,27.7884]
[1778004833613,36.79,81540.57,1.0,-0.29385,0.00012,27.7884]
[1778004833619,36.79,81540.57,1.0,-0.29385,0.00012,27.7884]
[1778004833740,36.79,81543.32,1.0,-0.29354,0.00012,27.77555]
[1778004833990,36.79,81543.32,1.0,-0.29354,0.00012,27.77555]
[1778004834407,36.79,81543.32,1.0,-0.29354,0.00012,27.77555]
[1778004834409,36.79,81554.96,1.0,-0.2922,0.00012,27.72039]
[1778004835609,36.79,81554.96,1.0,-0.2922,0.00012,27.72039]
[1778004835625,36.79,81554.96,1.0,-0.2922,0.00012,27.72039]
[1778004835703,36.79,81557.29,1.0,-0.29193,0.00012,27.70948]
[1778004836107,36.79,81557.29,1.0,-0.29193,0.00012,27.70948]
[1778004836247,36.79,81557.29,1.0,-0.29193,0.00012,27.70948]
[1778004836319,36.79,81552.41,1.0,-0.2925,0.00012,27.73298]
[1778004837292,36.79,81552.41,1.0,-0.2925,0.00012,27.73298]
[1778004837350,36.79,81552.41,1.0,-0.2925,0.00012,27.73298]
[1778004837447,36.79,81552.41,1.0,-0.2925,0.00012,27.73298]
[1778004837579,36.79,81552.41,1.0,-0.2925,0.00012,27.73298]
[1778004837703,36.8,81549.88,1.0,-0.2928,0.00012,27.74528]
[1778004837813,36.8,81549.88,1.0,-0.2928,0.00012,27.74528]
[1778004837881,36.8,81549.88,1.0,-0.2928,0.00012,27.74528]
[1778004838243,36.8,81549.88,1.0,-0.2928,0.00012,27.74528]
[1778004838351,36.81,81567.67,1.0,-0.2908,0.00012,27.66293]
[1778004838928,36.81,81567.67,1.0,-0.2908,0.00012,27.66293]
[1778004839012,36.81,81567.67,1.0,-0.2908,0.00012,27.66293]
[1778004839692,36.81,81567.67,1.0,-0.2908,0.00012,27.66293]
[1778004839730,36.81,81567.67,1.0,-0.2908,0.00012,27.66293]
[1778004839851,36.81,81575.82,1.0,-0.28986,0.00012,27.6238]
[1778004840401,36.81,81572.38,1.0,-0.29026,0.00012,27.64064]
[1778004842396,36.81,81572.38,1.0,-0.29027,0.00012,27.64098]
[1778004844140,36.81,81575.18,1.0,-0.28996,0.00012,27.62818]
[1778004844207,36.81,81575.18,1.0,-0.28996,0.00012,27.62818]
[1778004844230,36.81,81575.18,1.0,-0.28996,0.00012,27.62818]
[1778004844333,36.82,81573.0,1.0,-0.29022,0.00012,27.63898]
[1778004845704,36.82,81573.0,1.0,-0.29022,0.00012,27.63898]
[1778004846243,36.82,81564.63,1.0,-0.2912,0.00012,27.67943]
[1778004846268,36.82,81564.63,1.0,-0.2912,0.00012,27.67943]
[1778004846336,36.83,81551.68,1.0,-0.29276,0.00012,27.74434]
[1778004847220,36.83,81551.68,1.0,-0.29276,0.00012,27.74434]
[1778004847319,36.83,81551.68,1.0,-0.29276,0.00012,27.74434]
[1778004847441,36.83,81551.68,1.0,-0.29276,0.00012,27.74434]
[1778004847489,36.83,81551.68,1.0,-0.29276,0.00012,27.74434]
[1778004847559,36.83,81551.68,1.0,-0.29276,0.00012,27.74434]
[1778004847664,36.83,81551.68,1.0,-0.29276,0.00012,27.74434]
[1778004847716,36.83,81543.45,1.0,-0.29372,0.00012,27.78363]
[1778004847997,36.83,81543.45,1.0,-0.29372,0.00012,27.78363]
[1778004848207,36.83,81543.45,1.0,-0.29372,0.00012,27.78363]
[1778004848349,36.83,81543.45,1.0,-0.29372,0.00012,27.78363]
[1778004848782,36.83,81543.45,1.0,-0.29372,0.00012,27.78363]
[1778004848724,36.84,81522.49,1.0,-0.29617,0.00012,27.88267]
[1778004848911,36.84,81522.49,1.0,-0.29617,0.00012,27.88267]
[1778004849232,36.84,81522.49,1.0,-0.29617,0.00012,27.88267]
[1778004849328,36.84,81507.55,1.0,-0.29791,0.00012,27.95237]
[1778004850440,36.84,81507.55,1.0,-0.29791,0.00012,27.95237]
[1778004850471,36.84,81507.55,1.0,-0.29791,0.00012,27.95237]
[1778004850485,36.84,81498.95,1.0,-0.29891,0.00012,27.99234]
[1778004850950,36.84,81498.95,1.0,-0.29891,0.00012,27.99234]
[1778004851100,36.84,81498.95,1.0,-0.29891,0.00012,27.99234]
[1778004851134,36.84,81498.95,1.0,-0.29891,0.00012,27.99234]
[1778004851785,36.84,81498.95,1.0,-0.29891,0.00012,27.99234]
[1778004851796,36.84,81498.95,1.0,-0.29891,0.00012,27.99234]
[1778004851811,36.84,81498.95,1.0,-0.29891,0.00012,27.99234]
[1778004851808,36.84,81498.28,1.0,-0.29899,0.00012,27.99545]
[1778004851942,36.84,81498.28,1.0,-0.29899,0.00012,27.99545]
[1778004852460,36.84,81498.28,1.0,-0.29899,0.00012,27.99545]
[1778004852587,36.84,81497.16,1.0,-0.29912,0.00012,28.0006]
[1778004857487,36.84,81498.28,1.0,-0.29899,0.00012,27.99528]
[1778004858281,36.83,81502.04,1.0,-0.29855,0.00012,27.97784]
[1778004863731,36.83,81499.37,1.0,-0.29886,0.00012,27.9901]
[1778004869005,36.83,81505.3,1.0,-0.29816,0.00012,27.96243]
[1778004872658,36.83,81503.9,1.0,-0.29831,0.00012,27.96549]
[1778004873408,36.83,81508.14,1.0,-0.29781,0.00012,27.94579]
[1778004874029,36.83,81509.63,1.0,-0.29764,0.00012,27.93885]
[1778004874526,36.83,81509.63,1.0,-0.29764,0.00012,27.93885]
[1778004874552,36.83,81509.63,1.0,-0.29764,0.00012,27.93885]
[1778004874595,36.83,81509.63,1.0,-0.29764,0.00012,27.93885]
[1778004874677,36.83,81509.63,1.0,-0.29764,0.00012,27.93885]
[1778004874777,36.83,81513.15,1.0,-0.29723,0.00012,27.92247]
[1778004875797,36.83,81526.04,1.0,-0.29573,0.00012,27.86224]
[1778004876673,36.83,81526.04,1.0,-0.29573,0.00012,27.86224]
[1778004876708,36.83,81529.64,1.0,-0.29531,0.00012,27.84534]
[1778004878684,36.83,81530.33,1.0,-0.29523,0.00012,27.84219]
[1778004878769,36.83,81530.52,1.0,-0.29521,0.00012,27.84141]
[1778004881425,36.84,81530.52,1.0,-0.29522,0.00012,27.84165]
[1778004881450,36.84,81530.52,1.0,-0.29522,0.00012,27.84165]
[1778004881527,36.84,81537.18,1.0,-0.29445,0.00012,27.81041]
[1778004882709,36.84,81537.18,1.0,-0.29445,0.00012,27.81041]
[1778004882793,36.84,81542.21,1.0,-0.29387,0.00012,27.78678]
[1778004883264,36.84,81542.21,1.0,-0.29387,0.00012,27.78678]
[1778004883272,36.84,81542.21,1.0,-0.29387,0.00012,27.78678]
[1778004883819,36.84,81539.2,1.0,-0.29422,0.00012,27.80116]
[1778004884468,36.84,81539.2,1.0,-0.29422,0.00012,27.80116]
[1778004884473,36.84,81539.2,1.0,-0.29422,0.00012,27.80116]
[1778004884477,36.84,81539.2,1.0,-0.29422,0.00012,27.80116]
[1778004884485,36.84,81539.2,1.0,-0.29422,0.00012,27.80116]
[1778004884496,36.84,81539.2,1.0,-0.29422,0.00012,27.80116]
[1778004884703,36.84,81537.5,1.0,-0.29442,0.00012,27.80936]
[1778004884869,36.84,81537.5,1.0,-0.29442,0.00012,27.80936]
[1778004885484,36.84,81537.5,1.0,-0.29442,0.00012,27.80952]
[1778004886106,36.84,81537.5,1.0,-0.29442,0.00012,27.80952]
[1778004886842,36.84,81537.5,1.0,-0.29442,0.00012,27.80952]
[1778004887497,36.84,81537.49,1.0,-0.29443,0.00012,27.80986]
[1778004890810,36.84,81538.13,1.0,-0.29436,0.00012,27.80713]
[1778004890880,36.84,81536.61,1.0,-0.29454,0.00012,27.81444]
[1778004891526,36.84,81536.75,1.0,-0.29453,0.00012,27.81391]
[1778004892817,36.84,81536.75,1.0,-0.29453,0.00012,27.81391]
[1778004892823,36.84,81536.75,1.0,-0.29453,0.00012,27.81391]
[1778004892851,36.84,81536.75,1.0,-0.29453,0.00012,27.81391]
[1778004893539,36.84,81537.11,1.0,-0.29449,0.00012,27.81247]
[1778004894835,36.84,81537.11,1.0,-0.29449,0.00012,27.81247]
[1778004894849,36.84,81537.11,1.0,-0.29449,0.00012,27.81247]
[1778004896851,36.85,81538.8,1.0,-0.2943,0.00012,27.80476]
[1778004896859,36.85,81538.8,1.0,-0.2943,0.00012,27.80476]
[1778004897567,36.85,81539.3,1.0,-0.29425,0.00012,27.80267]
[1778004900880,36.85,81540.92,1.0,-0.29407,0.00012,27.79542]
[1778004900904,36.85,81540.92,1.0,-0.29407,0.00012,27.79542]
[1778004901595,36.85,81542.8,1.0,-0.29386,0.00012,27.78667]
[1778004906630,36.85,81542.74,1.0,-0.29388,0.00012,27.7877]
[1778004906967,36.85,81542.74,1.0,-0.29388,0.00012,27.7877]
[1778004907002,36.85,81542.74,1.0,-0.29388,0.00012,27.7877]
[1778004908858,36.85,81542.87,1.0,-0.29387,0.00012,27.78722]
[1778004913941,36.86,81546.79,1.0,-0.29344,0.00012,27.76957]
[1778004914673,36.86,81546.79,1.0,-0.29344,0.00012,27.76957]
[1778004914781,36.86,81546.79,1.0,-0.29344,0.00012,27.76957]
[1778004915055,36.86,81544.89,1.0,-0.29366,0.00012,27.77871]
[1778004915386,36.86,81544.89,1.0,-0.29366,0.00012,27.77871]
[1778004915391,36.86,81544.89,1.0,-0.29366,0.00012,27.77871]
[1778004915833,36.86,81528.71,1.0,-0.29554,0.00012,27.85508]
[1778004917097,36.86,81528.71,1.0,-0.29554,0.00012,27.85522]
[1778004917107,36.86,81528.71,1.0,-0.29554,0.00012,27.85522]
[1778004917712,36.86,81524.77,1.0,-0.296,0.00012,27.87375]
[1778004918375,36.86,81524.77,1.0,-0.296,0.00012,27.87375]
[1778004919066,36.86,81522.85,1.0,-0.29623,0.00012,27.88279]
[1778004919469,36.86,81522.85,1.0,-0.29623,0.00012,27.88279]
[1778004919700,36.86,81522.85,1.0,-0.29623,0.00012,27.88279]
[1778004919725,36.86,81522.85,1.0,-0.29623,0.00012,27.88279]
[1778004919822,36.86,81515.51,1.0,-0.29708,0.00012,27.91712]
[1778004920234,36.86,81515.51,1.0,-0.29708,0.00012,27.91712]
[1778004921138,36.86,81515.2,1.0,-0.29712,0.00012,27.91861]
[1778004921369,36.86,81515.2,1.0,-0.29712,0.00012,27.91861]
[1778004921752,36.86,81515.2,1.0,-0.29712,0.00012,27.91861]
[1778004921802,36.86,81515.2,1.0,-0.29712,0.00012,27.91861]
[1778004921813,36.86,81515.2,1.0,-0.29712,0.00012,27.91861]
[1778004921796,36.86,81501.31,1.0,-0.29874,0.00012,27.98314]
[1778004922746,36.86,81501.31,1.0,-0.29874,0.00012,27.98313]
[1778004923225,36.86,81501.31,1.0,-0.29874,0.00012,27.98313]
[1778004923943,36.86,81501.32,1.0,-0.29874,0.00012,27.98304]
[1778004924171,36.86,81501.32,1.0,-0.29874,0.00012,27.98304]
[1778004924949,36.86,81500.04,1.0,-0.29889,0.00012,27.98893]
[1778004927931,36.86,81498.56,1.0,-0.29906,0.00012,27.99564]
[1778004928181,36.86,81498.56,1.0,-0.29906,0.00012,27.99564]
[1778004929243,36.86,81503.06,1.0,-0.29853,0.00012,27.97477]
[1778004931250,36.86,81505.05,1.0,-0.2983,0.00012,27.96552]
[1778004931810,36.86,81504.73,1.0,-0.29832,0.00012,27.96356]
[1778004932309,36.86,81504.73,1.0,-0.29832,0.00012,27.96356]
[1778004932816,36.86,81503.81,1.0,-0.29842,0.00012,27.9678]
[1778004936557,36.86,81502.82,1.0,-0.29854,0.00012,27.97233]
[1778004941879,36.86,81502.7,1.0,-0.29855,0.00012,27.97279]
[1778004945928,36.86,81504.99,1.0,-0.29828,0.00012,27.9621]
[1778004947440,36.86,81505.2,1.0,-0.29826,0.00012,27.96111]
[1778004947921,36.86,81504.05,1.0,-0.29839,0.00012,27.96644]
[1778004953566,36.86,81514.4,1.0,-0.29718,0.00012,27.91825]
[1778004954630,36.86,81514.4,1.0,-0.29718,0.00012,27.91825]
[1778004954724,36.86,81514.4,1.0,-0.29718,0.00012,27.91825]
[1778004954770,36.86,81514.4,1.0,-0.29718,0.00012,27.91825]
[1778004954786,36.86,81514.4,1.0,-0.29718,0.00012,27.91825]
[1778004954825,36.86,81517.08,1.0,-0.29687,0.00012,27.90577]
[1778004958999,36.86,81507.51,1.0,-0.29799,0.00012,27.95052]
[1778004959951,36.86,81507.51,1.0,-0.29799,0.00012,27.95052]
[1778004960307,36.86,81507.51,1.0,-0.29799,0.00012,27.95052]
[1778004960359,36.86,81507.51,1.0,-0.29799,0.00012,27.95052]
[1778004960372,36.86,81505.4,1.0,-0.29824,0.00012,27.96034]
[1778004961585,36.86,81505.4,1.0,-0.29824,0.00012,27.96034]
[1778004961599,36.86,81505.4,1.0,-0.29824,0.00012,27.96034]
[1778004961907,36.86,81499.58,1.0,-0.29892,0.00012,27.98731]
[1778004965633,36.86,81499.51,1.0,-0.29892,0.00012,27.98759]
[1778004965643,36.86,81499.51,1.0,-0.29892,0.00012,27.98759]
[1778004966089,36.86,81499.25,1.0,-0.29895,0.00012,27.98877]
[1778004972094,36.86,81502.37,1.0,-0.29858,0.00012,27.97412]
[1778004977126,36.86,81502.41,1.0,-0.29858,0.00012,27.97378]
[1778004978503,36.86,81502.41,1.0,-0.29858,0.00012,27.97378]
[1778004978687,36.86,81502.41,1.0,-0.29858,0.00012,27.97378]
[1778004979801,36.86,81500.38,1.0,-0.29881,0.00012,27.98314]
[1778004979815,36.86,81500.96,1.0,-0.29874,0.00012,27.98041]
[1778004981455,36.86,81500.96,1.0,-0.29874,0.00012,27.98036]
[1778004981809,36.86,81500.96,1.0,-0.29874,0.00012,27.98036]
[1778004981818,36.86,81500.96,1.0,-0.29874,0.00012,27.98036]
[1778004981837,36.86,81500.96,1.0,-0.29874,0.00012,27.98036]
[1778004981846,36.86,81501.96,1.0,-0.29862,0.00012,27.97568]
[1778004984889,36.86,81504.47,1.0,-0.29833,0.00012,27.96395]
[1778004984965,36.86,81506.13,1.0,-0.29813,0.00012,27.9562]
[1778004989950,36.86,81503.22,1.0,-0.29847,0.00012,27.96953]
[1778004989964,36.86,81503.22,1.0,-0.29847,0.00012,27.96953]
[1778004989645,36.86,81492.79,1.0,-0.29969,0.00012,28.01769]
[1778004990915,36.85,81491.51,1.0,-0.29984,0.00012,28.02354]
[1778004991395,36.85,81491.51,1.0,-0.29984,0.00012,28.02354]
[1778004991937,36.85,81491.51,1.0,-0.29984,0.00012,28.02354]
[1778004991969,36.85,81492.11,1.0,-0.29975,0.00012,28.01726]
[1778004995293,36.85,81495.87,1.0,-0.2993,0.00012,27.99965]
[1778004995420,36.85,81490.36,1.0,-0.29994,0.00012,28.02499]
[1778005001294,36.85,81493.79,1.0,-0.29953,0.00012,28.0087]
[1778005002469,36.85,81493.79,1.0,-0.29953,0.00012,28.0087]
[1778005002523,36.85,81491.39,1.0,-0.29981,0.00012,28.01969]
[1778005003135,36.85,81491.39,1.0,-0.29981,0.00012,28.01969]
[1778005003157,36.85,81491.39,1.0,-0.29981,0.00012,28.01969]
[1778005003723,36.85,81491.39,1.0,-0.29981,0.00012,28.01969]
[1778005004056,36.85,81495.29,1.0,-0.29935,0.00012,28.00163]
[1778005004076,36.85,81495.29,1.0,-0.29935,0.00012,28.00163]
[1778005004315,36.85,81495.29,1.0,-0.29935,0.00012,28.00155]
[1778005009580,36.85,81491.92,1.0,-0.29974,0.00012,28.01687]
[1778005011229,36.85,81492.31,1.0,-0.29969,0.00012,28.01492]
[1778005011236,36.85,81492.31,1.0,-0.29969,0.00012,28.01492]
[1778005015290,36.85,81489.03,1.0,-0.30007,0.00012,28.02976]
[1778005016204,36.85,81491.53,1.0,-0.29977,0.00012,28.01816]
[1778005016827,36.85,81491.53,1.0,-0.29977,0.00012,28.01816]
[1778005016842,36.85,81491.53,1.0,-0.29977,0.00012,28.01816]
[1778005017416,36.84,81492.48,1.0,-0.29966,0.00012,28.0137]
[1778005018219,36.84,81492.52,1.0,-0.29965,0.00012,28.01345]
[1778005023447,36.84,81493.82,1.0,-0.29949,0.00012,28.00704]
[1778005027985,36.84,81492.66,1.0,-0.29962,0.00012,28.01221]
[1778005027994,36.84,81492.66,1.0,-0.29962,0.00012,28.01221]
[1778005029971,36.84,81485.43,1.0,-0.30047,0.00012,28.04537]
[1778005030395,36.84,81485.83,1.0,-0.30042,0.00012,28.04345]
[1778005033453,36.84,81486.08,1.0,-0.30038,0.00012,28.04202]
[1778005033468,36.84,81486.08,1.0,-0.30038,0.00012,28.04202]
[1778005033473,36.84,81486.08,1.0,-0.30038,0.00012,28.04202]
[1778005033518,36.84,81486.83,1.0,-0.30029,0.00012,28.03848]
[1778005036439,36.84,81483.47,1.0,-0.30068,0.00012,28.05374]
[1778005038280,36.84,81481.74,1.0,-0.30088,0.00012,28.06146]
[1778005038345,36.84,81481.74,1.0,-0.30088,0.00012,28.06146]
[1778005038554,36.84,81482.41,1.0,-0.3008,0.00012,28.05827]
[1778005039140,36.84,81482.41,1.0,-0.3008,0.00012,28.05827]
[1778005039920,36.84,81482.41,1.0,-0.3008,0.00012,28.05827]
[1778005040020,36.84,81493.47,1.0,-0.2995,0.00012,28.00725]
[1778005041265,36.83,81493.47,1.0,-0.2995,0.00012,28.00717]
[1778005041575,36.83,81494.49,1.0,-0.29938,0.00012,28.0024]
[1778005046610,36.83,81495.25,1.0,-0.29928,0.00012,27.99858]
[1778005051645,36.83,81495.78,1.0,-0.2992,0.00012,27.9924]
[1778005052251,36.83,81495.78,1.0,-0.2992,0.00012,27.9924]
[1778005052570,36.83,81495.78,1.0,-0.2992,0.00012,27.9924]
[1778005052962,36.83,81495.78,1.0,-0.2992,0.00012,27.9924]
[1778005053025,36.83,81502.39,1.0,-0.29842,0.00012,27.96174]
[1778005054026,36.83,81502.39,1.0,-0.29842,0.00012,27.96174]
[1778005056062,36.83,81514.34,1.0,-0.29702,0.00012,27.90604]
[1778005056629,36.83,81514.34,1.0,-0.29702,0.00012,27.90604]
[1778005061648,36.83,81514.63,1.0,-0.29699,0.00012,27.90485]
[1778005066662,36.83,81518.95,1.0,-0.2965,0.00012,27.88488]
[1778005070598,36.83,81521.56,1.0,-0.2962,0.00012,27.87292]
[1778005070612,36.83,81521.56,1.0,-0.2962,0.00012,27.87292]
[1778005070779,36.83,81521.56,1.0,-0.2962,0.00012,27.87299]
[1778005075813,36.84,81524.03,1.0,-0.29592,0.00012,27.8618]
[1778005080848,36.84,81519.26,1.0,-0.29648,0.00012,27.88446]
[1778005085883,36.84,81523.4,1.0,-0.29601,0.00012,27.86541]
[1778005089138,36.84,81524.38,1.0,-0.2959,0.00012,27.86104]
[1778005089577,36.84,81524.38,1.0,-0.2959,0.00012,27.86104]
[1778005089915,36.84,81517.8,1.0,-0.29667,0.00012,27.89191]
[1778005090229,36.84,81517.8,1.0,-0.29667,0.00012,27.89191]
[1778005090994,36.84,81517.8,1.0,-0.29667,0.00012,27.89191]
[1778005091067,36.84,81517.8,1.0,-0.29667,0.00012,27.89191]
[1778005091619,36.84,81517.37,1.0,-0.29672,0.00012,27.89402]
[1778005091925,36.84,81517.37,1.0,-0.29672,0.00012,27.89407]
[1778005092382,36.84,81517.37,1.0,-0.29672,0.00012,27.89407]
[1778005097019,36.84,81519.12,1.0,-0.29652,0.00012,27.88607]
[1778005097134,36.84,81518.25,1.0,-0.29662,0.00012,27.89018]
[1778005103002,36.84,81518.1,1.0,-0.29665,0.00012,27.89108]
[1778005103208,36.84,81518.1,1.0,-0.29665,0.00012,27.89108]
[1778005104010,36.84,81518.15,1.0,-0.29664,0.00012,27.89088]
[1778005109043,36.84,81519.41,1.0,-0.2965,0.00012,27.8852]
[1778005114079,36.85,81519.42,1.0,-0.29649,0.00012,27.882]
[1778005115719,36.85,81517.53,1.0,-0.29671,0.00012,27.89089]
[1778005116448,36.85,81515.98,1.0,-0.29689,0.00012,27.89817]
[1778005117383,36.85,81516.02,1.0,-0.29689,0.00012,27.89802]
[1778005121603,36.85,81518.03,1.0,-0.29666,0.00012,27.88874]
[1778005121610,36.85,81518.03,1.0,-0.29666,0.00012,27.88874]
[1778005126330,36.85,81516.48,1.0,-0.29684,0.00012,27.8961]
[1778005126407,36.85,81505.33,1.0,-0.29814,0.00012,27.94802]
[1778005127516,36.85,81505.33,1.0,-0.29814,0.00012,27.94802]
[1778005127730,36.85,81496.91,1.0,-0.29912,0.00012,27.98704]
[1778005129384,36.85,81496.5,1.0,-0.29917,0.00012,27.9889]
[1778005129522,36.85,81496.5,1.0,-0.29917,0.00012,27.9889]
[1778005130954,36.85,81496.78,1.0,-0.29914,0.00012,27.98754]
[1778005130962,36.85,81496.78,1.0,-0.29914,0.00012,27.98754]
[1778005132019,36.85,81494.67,1.0,-0.29938,0.00012,27.99721]
[1778005132061,36.85,81494.67,1.0,-0.29938,0.00012,27.99721]
[1778005132076,36.85,81494.67,1.0,-0.29938,0.00012,27.99721]
[1778005132079,36.85,81496.03,1.0,-0.29922,0.00012,27.99086]
[1778005132311,36.85,81496.03,1.0,-0.29922,0.00012,27.99086]
[1778005132870,36.85,81492.52,1.0,-0.29963,0.00012,28.00698]
[1778005133342,36.85,81492.52,1.0,-0.29963,0.00012,28.00698]
[1778005133375,36.85,81492.52,1.0,-0.29963,0.00012,28.00698]
[1778005133553,36.85,81492.52,1.0,-0.29963,0.00012,28.00698]
[1778005133649,36.85,81492.52,1.0,-0.29963,0.00012,28.00698]
[1778005134120,36.85,81486.64,1.0,-0.30031,0.00012,28.03389]
[1778005134259,36.85,81486.64,1.0,-0.30031,0.00012,28.03389]
[1778005135059,36.85,81485.0,1.0,-0.30051,0.00012,28.04143]
[1778005136186,36.84,81483.9,1.0,-0.30063,0.00012,28.04636]
[1778005137371,36.84,81475.97,1.0,-0.30156,0.00012,28.08258]
[1778005138876,36.84,81468.27,1.0,-0.30246,0.00012,28.1176]
[1778005139619,36.84,81462.9,1.0,-0.30309,0.00012,28.1421]
[1778005139803,36.84,81466.59,1.0,-0.30266,0.00012,28.12518]
[1778005140206,36.84,81466.59,1.0,-0.30266,0.00012,28.12518]
[1778005140218,36.84,81466.59,1.0,-0.30266,0.00012,28.12518]
[1778005140808,36.84,81466.59,1.0,-0.30266,0.00012,28.12518]
[1778005140839,36.84,81466.59,1.0,-0.30266,0.00012,28.12518]
[1778005143762,36.84,81467.43,1.0,-0.30255,0.00012,28.12093]
[1778005143813,36.84,81467.43,1.0,-0.30255,0.00012,28.12093]
[1778005144998,36.84,81466.86,1.0,-0.30261,0.00012,28.12339]
[1778005145017,36.84,81466.86,1.0,-0.30261,0.00012,28.12339]
[1778005145105,36.84,81466.86,1.0,-0.30261,0.00012,28.12339]
[1778005145123,36.84,81466.86,1.0,-0.30261,0.00012,28.12339]
[1778005145139,36.84,81464.14,1.0,-0.30293,0.00012,28.13562]
[1778005147140,36.84,81460.99,1.0,-0.3033,0.00012,28.14979]
[1778005147157,36.84,81460.99,1.0,-0.3033,0.00012,28.14986]
[1778005147732,36.84,81460.99,1.0,-0.3033,0.00012,28.14986]
[1778005148036,36.84,81455.33,1.0,-0.30397,0.00012,28.17556]
[1778005151072,36.84,81454.09,1.0,-0.30411,0.00012,28.18123]
[1778005151343,36.84,81451.96,1.0,-0.30436,0.00012,28.19089]
[1778005153770,36.84,81444.47,1.0,-0.30525,0.00012,28.22466]
[1778005153923,36.84,81444.47,1.0,-0.30525,0.00012,28.22466]
[1778005155575,36.84,81434.54,1.0,-0.30642,0.00012,28.26923]
[1778005161410,36.84,81432.56,1.0,-0.30665,0.00012,28.27779]
[1778005166669,36.84,81431.31,1.0,-0.30679,0.00012,28.28315]
[1778005171998,36.84,81431.28,1.0,-0.30679,0.00012,28.28305]
[1778005172023,36.84,81431.71,1.0,-0.30672,0.00012,28.27768]
[1778005173608,36.84,81431.71,1.0,-0.30672,0.00012,28.27763]
[1778005174024,36.84,81431.71,1.0,-0.30672,0.00012,28.27763]
[1778005174057,36.84,81427.07,1.0,-0.30727,0.00012,28.2983]
[1778005178074,36.83,81424.78,1.0,-0.30754,0.00012,28.30834]
[1778005178170,36.83,81425.32,1.0,-0.30747,0.00012,28.30581]
[1778005183087,36.83,81420.32,1.0,-0.30806,0.00012,28.32787]
[1778005183125,36.83,81420.32,1.0,-0.30806,0.00012,28.32787]
[1778005183404,36.83,81422.34,1.0,-0.30782,0.00012,28.31909]
[1778005183424,36.83,81422.34,1.0,-0.30782,0.00012,28.31909]
[1778005184131,36.83,81422.34,1.0,-0.30782,0.00012,28.31909]
[1778005186162,36.83,81424.57,1.0,-0.30756,0.00012,28.3093]
[1778005186901,36.83,81430.23,1.0,-0.30689,0.00012,28.284]
[1778005188196,36.83,81429.6,1.0,-0.30696,0.00012,28.2868]
[1778005189117,36.83,81429.97,1.0,-0.30692,0.00012,28.28513]
[1778005194124,36.83,81430.44,1.0,-0.30686,0.00012,28.28296]
[1778005199147,36.83,81430.36,1.0,-0.30687,0.00012,28.28327]
[1778005204149,36.83,81435.96,1.0,-0.30621,0.00012,28.25814]
[1778005209151,36.83,81437.01,1.0,-0.30608,0.00012,28.25341]
[1778005214174,36.83,81435.72,1.0,-0.30623,0.00012,28.25921]
[1778005219202,36.83,81435.75,1.0,-0.30623,0.00012,28.25911]
[1778005222240,36.83,81425.56,1.0,-0.30744,0.00012,28.30467]
[1778005222579,36.83,81425.56,1.0,-0.30744,0.00012,28.30467]
[1778005223114,36.83,81422.31,1.0,-0.30783,0.00012,28.31917]
[1778005224248,36.83,81423.01,1.0,-0.30774,0.00012,28.31606]
[1778005224602,36.83,81423.01,1.0,-0.30774,0.00012,28.31606]
[1778005224858,36.83,81423.01,1.0,-0.30774,0.00012,28.31605]
[1778005229949,36.83,81425.41,1.0,-0.30746,0.00012,28.3053]
[1778005236137,36.83,81427.99,1.0,-0.30713,0.00012,28.29036]
[1778005236751,36.83,81427.52,1.0,-0.30719,0.00012,28.29246]
[1778005236941,36.83,81427.52,1.0,-0.30719,0.00012,28.29246]
[1778005241976,36.83,81428.07,1.0,-0.30712,0.00012,28.29002]
[1778005247011,36.83,81425.61,1.0,-0.30742,0.00012,28.30098]
[1778005252049,36.83,81427.07,1.0,-0.30724,0.00012,28.29442]
[1778005257083,36.83,81426.87,1.0,-0.30726,0.00012,28.29528]
[1778005262119,36.83,81426.63,1.0,-0.30729,0.00012,28.29632]
[1778005267715,36.83,81425.15,1.0,-0.30747,0.00012,28.30287]
[1778005267885,36.83,81425.15,1.0,-0.30747,0.00012,28.30287]
[1778005267964,36.83,81425.15,1.0,-0.30747,0.00012,28.30287]
[1778005268277,36.83,81425.15,1.0,-0.30747,0.00012,28.30287]
[1778005268312,36.83,81425.36,1.0,-0.30744,0.00012,28.3019]
[1778005268869,36.83,81425.36,1.0,-0.30744,0.00012,28.3019]
[1778005268906,36.83,81425.36,1.0,-0.30744,0.00012,28.3019]
[1778005270389,36.83,81441.68,1.0,-0.3055,0.00012,28.22865]
[1778005270429,36.83,81441.68,1.0,-0.3055,0.00012,28.22865]
[1778005270674,36.83,81441.68,1.0,-0.3055,0.00012,28.22865]
[1778005270701,36.83,81441.68,1.0,-0.3055,0.00012,28.22865]
[1778005270710,36.83,81441.68,1.0,-0.3055,0.00012,28.22865]
[1778005271182,36.83,81443.34,1.0,-0.3053,0.00012,28.22101]
[1778005271665,36.83,81443.34,1.0,-0.3053,0.00012,28.22101]
[1778005271691,36.83,81443.34,1.0,-0.3053,0.00012,28.22101]
[1778005272111,36.83,81443.34,1.0,-0.3053,0.00012,28.22101]
[1778005272139,36.83,81443.34,1.0,-0.3053,0.00012,28.22101]
[1778005273037,36.83,81449.36,1.0,-0.30459,0.00012,28.1937]
[1778005273059,36.83,81449.36,1.0,-0.30459,0.00012,28.1937]
[1778005273197,36.83,81448.88,1.0,-0.30464,0.00012,28.19572]
[1778005278230,36.82,81440.37,1.0,-0.30563,0.00012,28.23327]
[1778005284077,36.82,81440.27,1.0,-0.30563,0.00012,28.23321]
[1778005289195,36.82,81444.32,1.0,-0.30515,0.00012,28.21489]
[1778005292276,36.82,81453.52,1.0,-0.30405,0.00012,28.17018]
[1778005298109,36.82,81454.28,1.0,-0.30396,0.00012,28.16683]
[1778005303405,36.82,81457.82,1.0,-0.30355,0.00012,28.1511]
[1778005308444,36.83,81457.76,1.0,-0.30356,0.00012,28.15163]
[1778005314043,36.83,81456.43,1.0,-0.30373,0.00012,28.15787]
[1778005319518,36.83,81457.59,1.0,-0.3036,0.00012,28.15291]
[1778005324553,36.83,81462.35,1.0,-0.30304,0.00012,28.13133]
[1778005329587,36.82,81463.92,1.0,-0.30284,0.00012,28.12355]
[1778005334984,36.82,81464.73,1.0,-0.30273,0.00012,28.11935]
[1778005340133,36.82,81458.42,1.0,-0.30346,0.00012,28.14739]
[1778005340947,36.82,81458.36,1.0,-0.30346,0.00012,28.14752]
[1778005341523,36.82,81456.88,1.0,-0.30363,0.00012,28.15408]
[1778005342343,36.82,81457.09,1.0,-0.3036,0.00012,28.15297]
[1778005342948,36.82,81457.09,1.0,-0.3036,0.00012,28.15297]
[1778005343975,36.82,81454.61,1.0,-0.30389,0.00012,28.16405]
[1778005349263,36.81,81454.95,1.0,-0.30384,0.00012,28.16192]
[1778005349753,36.81,81456.04,1.0,-0.30371,0.00012,28.15685]
[1778005349762,36.81,81456.04,1.0,-0.30371,0.00012,28.15685]
[1778005355774,36.81,81448.86,1.0,-0.30451,0.00012,28.18495]
[1778005360806,36.8,81455.92,1.0,-0.30366,0.00012,28.15224]
[1778005365840,36.8,81456.77,1.0,-0.30354,0.00012,28.1477]
[1778005370876,36.79,81456.69,1.0,-0.30354,0.00012,28.14735]
[1778005373279,36.79,81456.92,1.0,-0.30351,0.00012,28.14617]
[1778005373303,36.79,81456.37,1.0,-0.30357,0.00012,28.14852]
[1778005378931,36.79,81450.95,1.0,-0.3042,0.00012,28.17296]
[1778005383966,36.79,81451.55,1.0,-0.30413,0.00012,28.16991]
[1778005388400,36.79,81453.12,1.0,-0.30393,0.00012,28.16231]
[1778005388443,36.79,81453.12,1.0,-0.30393,0.00012,28.16231]
[1778005388476,36.79,81453.12,1.0,-0.30393,0.00012,28.16231]
[1778005389297,36.79,81440.59,1.0,-0.3054,0.00012,28.21859]
[1778005390190,36.79,81440.59,1.0,-0.3054,0.00012,28.21859]
[1778005393011,36.79,81438.16,1.0,-0.30569,0.00012,28.22937]
[1778005393043,36.79,81438.16,1.0,-0.30569,0.00012,28.22937]
[1778005393087,36.79,81438.16,1.0,-0.30569,0.00012,28.22937]
[1778005393161,36.79,81437.29,1.0,-0.30579,0.00012,28.23327]
[1778005394213,36.79,81437.29,1.0,-0.30579,0.00012,28.23327]
[1778005394249,36.79,81437.29,1.0,-0.30579,0.00012,28.23327]
[1778005394669,36.79,81431.97,1.0,-0.30642,0.00012,28.25714]
[1778005394682,36.79,81431.97,1.0,-0.30642,0.00012,28.25714]
[1778005395390,36.79,81431.97,1.0,-0.30642,0.00012,28.25714]
[1778005395329,36.79,81432.17,1.0,-0.30639,0.00012,28.25623]
[1778005396378,36.79,81421.17,1.0,-0.3077,0.00012,28.30535]
[1778005396689,36.79,81421.17,1.0,-0.3077,0.00012,28.30535]
[1778005397304,36.79,81421.17,1.0,-0.3077,0.00012,28.30535]
[1778005397332,36.79,81421.17,1.0,-0.3077,0.00012,28.30535]
[1778005397312,36.79,81418.92,1.0,-0.30797,0.00012,28.31558]
[1778005398711,36.79,81418.92,1.0,-0.30798,0.00012,28.31575]
[1778005399406,36.79,81418.74,1.0,-0.308,0.00012,28.31688]
[1778005404414,36.79,81420.05,1.0,-0.30786,0.00012,28.3115]
[1778005409414,36.79,81419.89,1.0,-0.30788,0.00012,28.31245]
[1778005411889,36.79,81420.75,1.0,-0.30777,0.00012,28.30522]
[1778005412091,36.79,81420.75,1.0,-0.30777,0.00012,28.30522]
[1778005412113,36.79,81420.75,1.0,-0.30777,0.00012,28.30522]
[1778005412369,36.79,81426.08,1.0,-0.30713,0.00012,28.28146]
[1778005416977,36.79,81432.56,1.0,-0.30637,0.00012,28.2526]
[1778005417266,36.79,81433.63,1.0,-0.30624,0.00012,28.24786]
[1778005418572,36.79,81433.63,1.0,-0.30624,0.00012,28.24791]
[1778005418966,36.79,81433.63,1.0,-0.30624,0.00012,28.24791]
[1778005419293,36.79,81434.05,1.0,-0.3062,0.00012,28.24608]
[1778005420991,36.79,81436.29,1.0,-0.30593,0.00012,28.23609]
[1778005421227,36.8,81436.29,1.0,-0.30593,0.00012,28.23615]
[1778005426262,36.8,81437.24,1.0,-0.30583,0.00012,28.23214]
[1778005431297,36.8,81434.91,1.0,-0.3061,0.00012,28.2425]
[1778005436331,36.8,81434.81,1.0,-0.30611,0.00012,28.24283]
[1778005438984,36.8,81434.27,1.0,-0.30617,0.00012,28.2452]
[1778005439190,36.8,81434.27,1.0,-0.30617,0.00012,28.2452]
[1778005439353,36.8,81434.74,1.0,-0.30612,0.00012,28.24307]
[1778005439496,36.8,81434.74,1.0,-0.30612,0.00012,28.24307]
[1778005439542,36.8,81434.74,1.0,-0.30612,0.00012,28.24307]
[1778005439601,36.8,81434.74,1.0,-0.30612,0.00012,28.24307]
[1778005440361,36.79,81413.65,1.0,-0.30862,0.00012,28.33712]
[1778005441252,36.79,81413.65,1.0,-0.30862,0.00012,28.33712]
[1778005441303,36.79,81413.65,1.0,-0.30862,0.00012,28.33712]
[1778005441314,36.79,81413.65,1.0,-0.30862,0.00012,28.33712]
[1778005441456,36.8,81406.6,1.0,-0.30946,0.00012,28.36857]
[1778005442426,36.8,81406.6,1.0,-0.30946,0.00012,28.36857]
[1778005442454,36.8,81407.07,1.0,-0.30941,0.00012,28.3665]
[1778005444920,36.8,81406.4,1.0,-0.3095,0.00012,28.36982]
[1778005445397,36.8,81406.4,1.0,-0.3095,0.00012,28.36982]
[1778005447205,36.8,81413.49,1.0,-0.30866,0.00012,28.33872]
[1778005447316,36.8,81413.49,1.0,-0.30866,0.00012,28.33872]
[1778005452010,36.8,81417.6,1.0,-0.30819,0.00012,28.3211]
[1778005452038,36.8,81417.6,1.0,-0.30819,0.00012,28.3211]
[1778005452123,36.8,81417.6,1.0,-0.30819,0.00012,28.3211]
[1778005452444,36.8,81417.28,1.0,-0.30823,0.00012,28.32269]
[1778005457480,36.81,81418.35,1.0,-0.30811,0.00012,28.31812]
[1778005463050,36.8,81413.88,1.0,-0.30863,0.00012,28.33773]
[1778005465016,36.8,81413.88,1.0,-0.30863,0.00012,28.3376]
[1778005465506,36.8,81413.95,1.0,-0.30862,0.00012,28.33723]
[1778005465524,36.8,81413.95,1.0,-0.30862,0.00012,28.33723]
[1778005465545,36.8,81413.95,1.0,-0.30862,0.00012,28.33723]
[1778005465830,36.8,81408.07,1.0,-0.30932,0.00012,28.36319]
[1778005466939,36.8,81408.07,1.0,-0.30932,0.00012,28.36319]
[1778005467538,36.8,81405.57,1.0,-0.30961,0.00012,28.37417]
[1778005467627,36.8,81405.94,1.0,-0.30957,0.00012,28.37246]
[1778005471575,36.8,81405.99,1.0,-0.30954,0.00012,28.36858]
[1778005471632,36.8,81402.47,1.0,-0.30996,0.00012,28.38402]
[1778005473675,36.8,81402.19,1.0,-0.30999,0.00012,28.38517]
[1778005473685,36.8,81402.62,1.0,-0.30993,0.00012,28.38318]
[1778005475621,36.8,81402.62,1.0,-0.30993,0.00012,28.38309]
[1778005475785,36.8,81402.62,1.0,-0.30993,0.00012,28.38309]
[1778005476335,36.8,81402.62,1.0,-0.30993,0.00012,28.38309]
[1778005476416,36.8,81402.02,1.0,-0.31,0.00012,28.38563]
[1778005477640,36.8,81402.02,1.0,-0.31,0.00012,28.38554]
[1778005477659,36.8,81402.02,1.0,-0.31,0.00012,28.38554]
[1778005479095,36.8,81401.43,1.0,-0.31007,0.00012,28.38805]
[1778005479663,36.8,81401.43,1.0,-0.31006,0.00012,28.38795]
[1778005479692,36.8,81401.43,1.0,-0.31006,0.00012,28.38795]
[1778005481506,36.8,81401.43,1.0,-0.31006,0.00012,28.38786]
[1778005481663,36.8,81400.01,1.0,-0.31023,0.00012,28.39402]
[1778005481684,36.8,81400.01,1.0,-0.31023,0.00012,28.39402]
[1778005482158,36.79,81396.84,1.0,-0.3106,0.00012,28.40787]
[1778005487376,36.79,81389.66,1.0,-0.31145,0.00012,28.43896]
[1778005493126,36.79,81391.42,1.0,-0.31122,0.00012,28.43057]
[1778005498853,36.78,81385.37,1.0,-0.31193,0.00012,28.45624]
[1778005499878,36.78,81386.3,1.0,-0.31181,0.00012,28.45203]
[1778005499972,36.78,81386.26,1.0,-0.31181,0.00012,28.45206]
[1778005505866,36.78,81390.43,1.0,-0.31131,0.00012,28.43359]
[1778005505949,36.78,81390.43,1.0,-0.31131,0.00012,28.43359]
[1778005505998,36.78,81390.82,1.0,-0.31126,0.00012,28.43186]
[1778005511859,36.78,81389.43,1.0,-0.31142,0.00012,28.43782]
[1778005516894,36.78,81394.17,1.0,-0.31086,0.00012,28.41699]
[1778005521788,36.78,81391.18,1.0,-0.31122,0.00012,28.43014]
[1778005522155,36.78,81391.18,1.0,-0.31122,0.00012,28.43014]
[1778005522496,36.78,81391.53,1.0,-0.31117,0.00012,28.42861]
[1778005526194,36.78,81391.7,1.0,-0.31115,0.00012,28.42789]
[1778005526200,36.78,81391.7,1.0,-0.31115,0.00012,28.42789]
[1778005526255,36.78,81391.46,1.0,-0.31118,0.00012,28.42895]
[1778005534013,36.78,81391.19,1.0,-0.3112,0.00012,28.42685]
[1778005537167,36.78,81390.3,1.0,-0.31131,0.00012,28.43078]
[1778005537469,36.78,81392.01,1.0,-0.31111,0.00012,28.4233]
[1778005541297,36.78,81397.45,1.0,-0.31046,0.00012,28.39951]
[1778005542010,36.78,81389.3,1.0,-0.31143,0.00012,28.43536]
[1778005542380,36.78,81389.3,1.0,-0.31143,0.00012,28.43536]
[1778005542404,36.78,81388.08,1.0,-0.31158,0.00012,28.44069]
[1778005543595,36.78,81387.43,1.0,-0.31166,0.00012,28.44355]
[1778005544405,36.78,81387.43,1.0,-0.31166,0.00012,28.44355]
[1778005544469,36.78,81388.3,1.0,-0.31155,0.00012,28.43975]
[1778005549319,36.78,81388.41,1.0,-0.31154,0.00012,28.43931]
[1778005549326,36.78,81388.41,1.0,-0.31154,0.00012,28.43931]
[1778005549420,36.78,81389.66,1.0,-0.31139,0.00012,28.43384]
[1778005549933,36.78,81389.66,1.0,-0.31139,0.00012,28.43384]
[1778005549948,36.78,81389.66,1.0,-0.31139,0.00012,28.43384]
[1778005551103,36.78,81389.66,1.0,-0.31139,0.00012,28.43385]
[1778005552315,36.78,81387.59,1.0,-0.31164,0.00012,28.44292]
[1778005552501,36.78,81387.59,1.0,-0.31164,0.00012,28.44292]
[1778005552516,36.78,81387.59,1.0,-0.31164,0.00012,28.44292]
[1778005552563,36.78,81388.54,1.0,-0.31153,0.00012,28.43877]
[1778005553694,36.78,81389.0,1.0,-0.31147,0.00012,28.43676]
[1778005554155,36.78,81389.0,1.0,-0.31147,0.00012,28.43677]
[1778005554716,36.78,81389.0,1.0,-0.31147,0.00012,28.43677]
[1778005554725,36.78,81389.0,1.0,-0.31147,0.00012,28.43677]
[1778005556152,36.78,81388.85,1.0,-0.31149,0.00012,28.43744]
[1778005556542,36.78,81388.85,1.0,-0.31149,0.00012,28.43744]
[1778005557309,36.78,81388.37,1.0,-0.31155,0.00012,28.43955]
[1778005557319,36.78,81388.37,1.0,-0.31155,0.00012,28.43955]
[1778005558010,36.78,81388.46,1.0,-0.31154,0.00012,28.43917]
[1778005558567,36.78,81388.46,1.0,-0.31154,0.00012,28.43917]
[1778005559451,36.78,81388.34,1.0,-0.31155,0.00012,28.43973]
[1778005559460,36.78,81388.34,1.0,-0.31155,0.00012,28.43973]
[1778005561931,36.78,81381.97,1.0,-0.31231,0.00012,28.46757]
[1778005562622,36.78,81382.7,1.0,-0.31223,0.00012,28.46438]
[1778005563148,36.78,81382.7,1.0,-0.31223,0.00012,28.46438]
[1778005566655,36.79,81374.11,1.0,-0.31326,0.00012,28.50209]
[1778005566670,36.79,81374.11,1.0,-0.31326,0.00012,28.50209]
[1778005567157,36.79,81374.11,1.0,-0.31326,0.00012,28.50209]
[1778005567256,36.79,81373.71,1.0,-0.31331,0.00012,28.50388]
[1778005568678,36.79,81373.71,1.0,-0.31331,0.00012,28.50392]
[1778005569259,36.79,81374.31,1.0,-0.31324,0.00012,28.50137]
[1778005574425,36.79,81377.91,1.0,-0.31282,0.00012,28.48594]
[1778005580336,36.79,81382.69,1.0,-0.31226,0.00012,28.46557]
[1778005580825,36.79,81382.69,1.0,-0.31226,0.00012,28.46557]
[1778005581544,36.79,81382.84,1.0,-0.31224,0.00012,28.46499]
[1778005582854,36.79,81386.94,1.0,-0.31175,0.00012,28.44716]
[1778005583573,36.79,81386.94,1.0,-0.31175,0.00012,28.44716]
[1778005583578,36.79,81388.28,1.0,-0.31159,0.00012,28.44137]
[1778005583978,36.79,81388.28,1.0,-0.31159,0.00012,28.44137]
[1778005584215,36.79,81388.28,1.0,-0.31159,0.00012,28.44137]
[1778005584570,36.79,81402.16,1.0,-0.30994,0.00012,28.38053]
[1778005587071,36.79,81411.16,1.0,-0.30887,0.00012,28.34085]
[1778005587581,36.79,81411.03,1.0,-0.30889,0.00012,28.34139]
[1778005587635,36.79,81411.03,1.0,-0.30889,0.00012,28.34139]
[1778005587845,36.79,81411.03,1.0,-0.30889,0.00012,28.34139]
[1778005588281,36.79,81411.03,1.0,-0.30889,0.00012,28.34139]
[1778005588932,36.79,81411.03,1.0,-0.30888,0.00012,28.34136]
[1778005589016,36.79,81411.03,1.0,-0.30888,0.00012,28.34136]
[1778005594440,36.79,81413.22,1.0,-0.30861,0.00012,28.32846]
[1778005599475,36.79,81410.54,1.0,-0.30894,0.00012,28.34056]
[1778005604174,36.79,81411.3,1.0,-0.30885,0.00012,28.3373]
[1778005605062,36.79,81411.66,1.0,-0.30881,0.00012,28.33574]
[1778005605613,36.8,81416.04,1.0,-0.30829,0.00012,28.31638]
[1778005607087,36.8,81416.04,1.0,-0.30829,0.00012,28.31638]
[1778005607549,36.8,81416.47,1.0,-0.30824,0.00012,28.31444]
[1778005612555,36.79,81415.56,1.0,-0.30834,0.00012,28.31838]
[1778005617561,36.79,81415.36,1.0,-0.30836,0.00012,28.31915]
[1778005622570,36.79,81415.57,1.0,-0.30834,0.00012,28.31809]
[1778005625295,36.79,81412.0,1.0,-0.30876,0.00012,28.33393]
[1778005625657,36.79,81412.26,1.0,-0.30873,0.00012,28.3328]
[1778005625940,36.79,81412.26,1.0,-0.30873,0.00012,28.3328]
[1778005627325,36.79,81410.49,1.0,-0.30894,0.00012,28.34067]
[1778005627671,36.79,81411.17,1.0,-0.30886,0.00012,28.33767]
[1778005628643,36.79,81411.17,1.0,-0.30886,0.00012,28.33767]
[1778005629150,36.79,81415.13,1.0,-0.30839,0.00012,28.32013]
[1778005634430,36.79,81417.2,1.0,-0.30815,0.00012,28.31109]
[1778005639522,36.79,81417.15,1.0,-0.30816,0.00012,28.31138]
[1778005641458,36.79,81416.43,1.0,-0.30824,0.00012,28.31454]
[1778005641504,36.79,81416.55,1.0,-0.30822,0.00012,28.31398]
[1778005646804,36.79,81419.09,1.0,-0.30792,0.00012,28.30254]
[1778005651841,36.79,81412.06,1.0,-0.30874,0.00012,28.33037]
[1778005653063,36.79,81412.06,1.0,-0.30874,0.00012,28.33037]
[1778005653599,36.79,81412.06,1.0,-0.30874,0.00012,28.33037]
[1778005653626,36.79,81410.46,1.0,-0.30893,0.00012,28.33748]
[1778005659045,36.79,81408.24,1.0,-0.3092,0.00012,28.34734]
[1778005659676,36.79,81408.24,1.0,-0.3092,0.00012,28.34734]
[1778005659702,36.79,81407.96,1.0,-0.30923,0.00012,28.34858]
[1778005664721,36.79,81407.54,1.0,-0.30928,0.00012,28.35046]
[1778005670677,36.79,81407.21,1.0,-0.30932,0.00012,28.35193]
[1778005671813,36.79,81407.18,1.0,-0.30932,0.00012,28.35208]
[1778005671980,36.79,81407.18,1.0,-0.30932,0.00012,28.35208]
[1778005673146,36.79,81407.18,1.0,-0.30932,0.00012,28.35208]
[1778005673829,36.79,81407.17,1.0,-0.30932,0.00012,28.35213]
[1778005674320,36.79,81406.99,1.0,-0.30935,0.00012,28.35293]
[1778005679395,36.79,81408.04,1.0,-0.30922,0.00012,28.34834]
[1778005679403,36.79,81408.04,1.0,-0.30922,0.00012,28.34834]
[1778005679495,36.79,81405.74,1.0,-0.3095,0.00012,28.3585]
[1778005681083,36.79,81402.81,1.0,-0.30985,0.00012,28.37144]
[1778005682228,36.8,81402.33,1.0,-0.30991,0.00012,28.37371]
[1778005683275,36.8,81404.1,1.0,-0.3097,0.00012,28.36605]
[1778005683862,36.8,81395.68,1.0,-0.31071,0.00012,28.40325]
[1778005683957,36.8,81395.68,1.0,-0.31071,0.00012,28.40325]
[1778005684116,36.8,81393.9,1.0,-0.31092,0.00012,28.41121]
[1778005686082,36.8,81393.9,1.0,-0.31093,0.00012,28.41133]
[1778005687993,36.8,81395.47,1.0,-0.31074,0.00012,28.40466]
[1778005688016,36.8,81395.47,1.0,-0.31074,0.00012,28.40466]
[1778005688219,36.8,81394.33,1.0,-0.31088,0.00012,28.40978]
[1778005689916,36.8,81394.33,1.0,-0.31089,0.00012,28.4099]
[1778005690084,36.8,81394.33,1.0,-0.31089,0.00012,28.4099]
[1778005690185,36.8,81387.87,1.0,-0.31166,0.00012,28.43829]
[1778005693546,36.8,81379.74,1.0,-0.31264,0.00012,28.47392]
[1778005695041,36.8,81380.11,1.0,-0.3126,0.00012,28.4724]
[1778005696082,36.8,81383.37,1.0,-0.31221,0.00012,28.45825]
[1778005701293,36.81,81387.17,1.0,-0.31176,0.00012,28.44189]
[1778005706389,36.81,81389.84,1.0,-0.31145,0.00012,28.43057]
[1778005713281,36.81,81394.77,1.0,-0.31086,0.00012,28.4061]
[1778005716301,36.81,81403.93,1.0,-0.30977,0.00012,28.36606]
[1778005717363,36.81,81403.93,1.0,-0.30977,0.00012,28.36606]
[1778005717372,36.81,81403.93,1.0,-0.30977,0.00012,28.36606]
[1778005718081,36.81,81403.69,1.0,-0.3098,0.00012,28.36722]
[1778005718628,36.81,81413.23,1.0,-0.30867,0.00012,28.32515]
[1778005719257,36.81,81413.23,1.0,-0.30867,0.00012,28.32515]
[1778005720728,36.81,81413.23,1.0,-0.30867,0.00012,28.32525]
[1778005722360,36.81,81413.74,1.0,-0.30861,0.00012,28.32298]
[1778005722381,36.81,81413.74,1.0,-0.30861,0.00012,28.32298]
[1778005722385,36.81,81413.74,1.0,-0.30861,0.00012,28.32298]
[1778005722391,36.81,81413.74,1.0,-0.30861,0.00012,28.32298]
[1778005724382,36.81,81412.91,1.0,-0.30871,0.00012,28.32665]
[1778005724480,36.81,81411.0,1.0,-0.30894,0.00012,28.33511]
[1778005726330,36.81,81410.67,1.0,-0.30897,0.00012,28.33657]
[1778005726352,36.81,81410.67,1.0,-0.30897,0.00012,28.33657]
[1778005728011,36.81,81414.67,1.0,-0.3085,0.00012,28.31884]
[1778005728032,36.81,81414.67,1.0,-0.3085,0.00012,28.31884]
[1778005728300,36.81,81414.67,1.0,-0.3085,0.00012,28.31884]
[1778005728312,36.81,81414.67,1.0,-0.3085,0.00012,28.31884]
[1778005728437,36.81,81414.67,1.0,-0.3085,0.00012,28.31884]
[1778005728520,36.81,81414.67,1.0,-0.3085,0.00012,28.31884]
[1778005728537,36.81,81421.27,1.0,-0.30772,0.00012,28.28953]
[1778005730495,36.81,81425.58,1.0,-0.3072,0.00012,28.27028]
[1778005730518,36.81,81426.72,1.0,-0.30707,0.00012,28.26517]
[1778005732276,36.81,81427.68,1.0,-0.30695,0.00012,28.26089]
[1778005732285,36.81,81427.68,1.0,-0.30695,0.00012,28.26089]
[1778005732289,36.81,81427.68,1.0,-0.30695,0.00012,28.26089]
[1778005732414,36.81,81427.68,1.0,-0.30695,0.00012,28.26089]
[1778005737450,36.81,81430.05,1.0,-0.30667,0.00012,28.25038]
[1778005742484,36.81,81427.99,1.0,-0.30692,0.00012,28.25971]
[1778005747519,36.81,81425.57,1.0,-0.30721,0.00012,28.27061]
[1778005752554,36.81,81421.63,1.0,-0.30768,0.00012,28.28824]
[1778005757590,36.82,81427.21,1.0,-0.30702,0.00012,28.26346]
[1778005762625,36.82,81427.55,1.0,-0.30698,0.00012,28.26207]
[1778005767659,36.82,81427.23,1.0,-0.30702,0.00012,28.26362]
[1778005772694,36.82,81425.19,1.0,-0.30725,0.00012,28.26942]
[1778005777729,36.82,81425.93,1.0,-0.30717,0.00012,28.26617]
[1778005782764,36.82,81430.75,1.0,-0.3066,0.00012,28.2447]
[1778005787801,36.82,81429.13,1.0,-0.30679,0.00012,28.25204]
[1778005792834,36.82,81430.82,1.0,-0.30659,0.00012,28.24451]
[1778005797869,36.82,81432.15,1.0,-0.30643,0.00012,28.23858]
[1778005800247,36.82,81432.43,1.0,-0.3064,0.00012,28.23733]
[1778005800845,36.82,81428.41,1.0,-0.30688,0.00012,28.25531]
[1778005802425,36.82,81420.11,1.0,-0.30786,0.00012,28.29232]
[1778005802439,36.82,81420.11,1.0,-0.30786,0.00012,28.29232]
[1778005802774,36.82,81420.69,1.0,-0.30779,0.00012,28.28972]
[1778005806761,36.82,81421.43,1.0,-0.3077,0.00012,28.28629]
[1778005806828,36.82,81418.16,1.0,-0.30809,0.00012,28.30079]
[1778005808829,36.82,81415.1,1.0,-0.30846,0.00012,28.31454]
[1778005808853,36.82,81415.1,1.0,-0.30846,0.00012,28.31454]
[1778005809350,36.82,81409.39,1.0,-0.30914,0.00012,28.34012]
[1778005809364,36.82,81409.39,1.0,-0.30914,0.00012,28.34012]
[1778005809648,36.82,81406.76,1.0,-0.30946,0.00012,28.35174]
[1778005810657,36.82,81406.76,1.0,-0.30946,0.00012,28.35174]
[1778005810687,36.82,81406.76,1.0,-0.30946,0.00012,28.35174]
[1778005816574,36.82,81406.25,1.0,-0.30953,0.00012,28.35465]
[1778005817421,36.82,81406.21,1.0,-0.30954,0.00012,28.35493]
[1778005817433,36.82,81406.21,1.0,-0.30954,0.00012,28.35493]
[1778005818274,36.83,81406.77,1.0,-0.30948,0.00012,28.35256]
[1778005818346,36.83,81406.77,1.0,-0.30948,0.00012,28.35256]
[1778005818365,36.83,81406.77,1.0,-0.30948,0.00012,28.35256]
[1778005818624,36.83,81406.77,1.0,-0.30948,0.00012,28.35256]
[1778005818773,36.83,81406.61,1.0,-0.3095,0.00012,28.35338]
[1778005819805,36.83,81406.61,1.0,-0.3095,0.00012,28.35338]
[1778005819820,36.83,81406.61,1.0,-0.3095,0.00012,28.35338]
[1778005819838,36.83,81396.94,1.0,-0.31065,0.00012,28.39603]
[1778005822771,36.83,81391.57,1.0,-0.3113,0.00012,28.41973]
[1778005822861,36.83,81401.71,1.0,-0.31009,0.00012,28.37529]
[1778005823504,36.83,81401.71,1.0,-0.31009,0.00012,28.37529]
[1778005823586,36.83,81398.93,1.0,-0.31042,0.00012,28.38758]
[1778005829795,36.83,81398.7,1.0,-0.31046,0.00012,28.38901]
[1778005835130,36.83,81399.31,1.0,-0.31037,0.00012,28.38287]
[1778005837509,36.83,81399.4,1.0,-0.31036,0.00012,28.38246]
[1778005837523,36.83,81399.4,1.0,-0.31036,0.00012,28.38246]
[1778005837804,36.83,81399.78,1.0,-0.31031,0.00012,28.38078]
[1778005839665,36.83,81404.08,1.0,-0.3098,0.00012,28.36185]
[1778005839685,36.83,81404.08,1.0,-0.3098,0.00012,28.36185]
[1778005841686,36.83,81405.25,1.0,-0.30966,0.00012,28.3567]
[1778005841752,36.83,81404.83,1.0,-0.30971,0.00012,28.35857]
[1778005843706,36.83,81404.83,1.0,-0.30971,0.00012,28.35858]
[1778005843737,36.83,81403.86,1.0,-0.30983,0.00012,28.36288]
[1778005850235,36.83,81405.15,1.0,-0.30968,0.00012,28.35734]
[1778005855270,36.83,81400.62,1.0,-0.31022,0.00012,28.37738]
[1778005860305,36.83,81397.92,1.0,-0.31055,0.00012,28.38931]
[1778005865343,36.83,81397.81,1.0,-0.31056,0.00012,28.38984]
[1778005870374,36.83,81400.72,1.0,-0.31022,0.00012,28.37721]
[1778005877424,36.83,81399.47,1.0,-0.31037,0.00012,28.38293]
[1778005882459,36.84,81392.92,1.0,-0.31116,0.00012,28.41175]
[1778005887494,36.84,81394.93,1.0,-0.31092,0.00012,28.40304]
[1778005888784,36.84,81394.93,1.0,-0.31092,0.00012,28.40304]
[1778005890241,36.84,81395.44,1.0,-0.31085,0.00012,28.40071]
[1778005890946,36.83,81397.0,1.0,-0.31067,0.00012,28.39375]
[1778005892268,36.83,81396.42,1.0,-0.31072,0.00012,28.3928]
[1778005892529,36.83,81396.42,1.0,-0.31072,0.00012,28.3928]
[1778005897564,36.83,81396.47,1.0,-0.3107,0.00012,28.39205]
[1778005899353,36.83,81396.12,1.0,-0.31074,0.00012,28.39348]
[1778005899883,36.83,81399.41,1.0,-0.31034,0.00012,28.37894]
[1778005900371,36.83,81399.41,1.0,-0.31034,0.00012,28.37894]
[1778005900380,36.83,81399.41,1.0,-0.31034,0.00012,28.37894]
[1778005900384,36.83,81399.41,1.0,-0.31034,0.00012,28.37894]
[1778005904402,36.83,81402.38,1.0,-0.30998,0.00012,28.36553]
[1778005904481,36.83,81402.06,1.0,-0.31001,0.00012,28.36687]
[1778005909649,36.83,81401.66,1.0,-0.31005,0.00012,28.36829]
[1778005916696,36.82,81400.54,1.0,-0.31018,0.00012,28.37276]
[1778005922739,36.82,81398.65,1.0,-0.31039,0.00012,28.38069]
[1778005926436,36.82,81405.14,1.0,-0.30961,0.00012,28.35194]
[1778005926461,36.82,81405.14,1.0,-0.30961,0.00012,28.35194]
[1778005926679,36.82,81405.14,1.0,-0.30961,0.00012,28.35194]
[1778005926708,36.82,81405.14,1.0,-0.30961,0.00012,28.35194]
[1778005926952,36.82,81407.8,1.0,-0.3093,0.00012,28.34012]
[1778005932809,36.82,81407.3,1.0,-0.30935,0.00012,28.34221]
[1778005934056,36.82,81408.42,1.0,-0.30922,0.00012,28.33724]
[1778005934980,36.82,81424.0,1.0,-0.30737,0.00012,28.26807]
[1778005937896,36.82,81424.75,1.0,-0.30727,0.00012,28.2643]
[1778005943886,36.81,81424.01,1.0,-0.30732,0.00012,28.2663]
[1778005946729,36.81,81420.97,1.0,-0.30767,0.00012,28.27945]
[1778005946976,36.81,81417.57,1.0,-0.30807,0.00012,28.29439]
[1778005948626,36.8,81415.81,1.0,-0.30828,0.00012,28.30201]
[1778005948910,36.8,81415.81,1.0,-0.30828,0.00012,28.30201]
[1778005948968,36.8,81416.64,1.0,-0.30818,0.00012,28.29835]
[1778005954963,36.8,81418.67,1.0,-0.30792,0.00012,28.28597]
[1778005956968,36.8,81418.67,1.0,-0.30792,0.00012,28.28597]
[1778005956990,36.8,81420.04,1.0,-0.30776,0.00012,28.2799]
[1778005962012,36.81,81418.06,1.0,-0.308,0.00012,28.28876]
[1778005962082,36.81,81418.06,1.0,-0.308,0.00012,28.28876]
[1778005962112,36.81,81418.06,1.0,-0.308,0.00012,28.28876]
[1778005963041,36.81,81418.54,1.0,-0.30794,0.00012,28.28662]
[1778005964026,36.81,81419.17,1.0,-0.30786,0.00012,28.28381]
[1778005970787,36.8,81423.27,1.0,-0.30738,0.00012,28.2655]
[1778005975549,36.8,81408.06,1.0,-0.30918,0.00012,28.33299]
[1778005976745,36.8,81408.06,1.0,-0.30918,0.00012,28.33299]
[1778005976848,36.8,81408.06,1.0,-0.30918,0.00012,28.33299]
[1778005976883,36.8,81408.06,1.0,-0.30918,0.00012,28.33299]
[1778005976901,36.8,81408.06,1.0,-0.30918,0.00012,28.33299]
[1778005976912,36.8,81408.06,1.0,-0.30918,0.00012,28.33299]
[1778005976972,36.8,81408.06,1.0,-0.30918,0.00012,28.33299]
[1778005976949,36.8,81408.8,1.0,-0.30909,0.00012,28.32967]
[1778005978977,36.8,81423.66,1.0,-0.30732,0.00012,28.26351]
[1778005979269,36.8,81423.66,1.0,-0.30732,0.00012,28.26351]
[1778005979272,36.8,81423.66,1.0,-0.30732,0.00012,28.26351]
[1778005979285,36.8,81423.66,1.0,-0.30732,0.00012,28.26351]
[1778005979681,36.8,81423.67,1.0,-0.30732,0.00012,28.26343]
[1778005984061,36.8,81425.52,1.0,-0.3071,0.00012,28.25511]
[1778005984064,36.8,81425.22,1.0,-0.30714,0.00012,28.2564]
[1778005986573,36.8,81426.15,1.0,-0.30702,0.00012,28.25223]
[1778005987331,36.8,81429.3,1.0,-0.30665,0.00012,28.23812]
[1778005987993,36.8,81428.8,1.0,-0.30671,0.00012,28.24033]
[1778005992995,36.8,81427.51,1.0,-0.30686,0.00012,28.24602]
[1778005998011,36.8,81426.73,1.0,-0.30695,0.00012,28.24942]
[1778006003015,36.8,81425.26,1.0,-0.30712,0.00012,28.25589]
[1778006008034,36.8,81422.8,1.0,-0.30741,0.00012,28.26672]
[1778006013041,36.8,81421.48,1.0,-0.30755,0.00012,28.26907]
[1778006018054,36.8,81415.92,1.0,-0.3082,0.00012,28.29358]
[1778006023054,36.8,81416.75,1.0,-0.3081,0.00012,28.28955]
[1778006029057,36.79,81419.31,1.0,-0.30778,0.00012,28.27787]
[1778006029785,36.79,81410.9,1.0,-0.30878,0.00012,28.31508]
[1778006029802,36.79,81410.9,1.0,-0.30878,0.00012,28.31508]
[1778006029885,36.79,81410.9,1.0,-0.30878,0.00012,28.31508]
[1778006029918,36.79,81410.44,1.0,-0.30884,0.00012,28.31712]
[1778006035532,36.79,81410.65,1.0,-0.3088,0.00012,28.31564]
[1778006040121,36.79,81400.99,1.0,-0.30994,0.00012,28.35797]
[1778006040151,36.79,81400.99,1.0,-0.30994,0.00012,28.35797]
[1778006040249,36.79,81400.99,1.0,-0.30994,0.00012,28.35797]
[1778006040272,36.79,81400.99,1.0,-0.30994,0.00012,28.35797]
[1778006040865,36.79,81400.99,1.0,-0.30994,0.00012,28.35797]
[1778006040894,36.79,81405.84,1.0,-0.30936,0.00012,28.3365]
[1778006041457,36.79,81405.84,1.0,-0.30936,0.00012,28.3365]
[1778006041999,36.79,81405.84,1.0,-0.30936,0.00012,28.3365]
[1778006042005,36.79,81408.66,1.0,-0.30902,0.00012,28.32395]
[1778006044001,36.79,81408.66,1.0,-0.30902,0.00012,28.3239]
[1778006044091,36.79,81407.3,1.0,-0.30918,0.00012,28.32984]
[1778006049097,36.79,81413.64,1.0,-0.30842,0.00012,28.30159]
[1778006054111,36.78,81419.24,1.0,-0.30775,0.00012,28.27641]
[1778006057159,36.78,81408.97,1.0,-0.30897,0.00012,28.32195]
[1778006062183,36.78,81411.26,1.0,-0.30869,0.00012,28.31152]
[1778006067211,36.78,81412.15,1.0,-0.30858,0.00012,28.30724]
[1778006072226,36.78,81415.28,1.0,-0.30818,0.00012,28.28965]
[1778006077249,36.78,81416.89,1.0,-0.30798,0.00012,28.28227]
[1778006082271,36.78,81418.07,1.0,-0.30783,0.00012,28.27669]
[1778006082406,36.78,81418.07,1.0,-0.30783,0.00012,28.27669]
[1778006083114,36.78,81415.86,1.0,-0.3081,0.00012,28.28647]
[1778006084433,36.78,81415.77,1.0,-0.30811,0.00012,28.28687]
[1778006084452,36.78,81415.77,1.0,-0.30811,0.00012,28.28687]
[1778006088556,36.77,81415.41,1.0,-0.30814,0.00012,28.28821]
[1778006088909,36.77,81415.41,1.0,-0.30814,0.00012,28.28814]
[1778006089916,36.77,81432.36,1.0,-0.30613,0.00012,28.21233]
[1778006090190,36.77,81432.36,1.0,-0.30613,0.00012,28.21233]
[1778006090213,36.77,81432.36,1.0,-0.30613,0.00012,28.21233]
[1778006090500,36.77,81432.36,1.0,-0.30613,0.00012,28.21233]
[1778006090923,36.77,81439.41,1.0,-0.30529,0.00012,28.18061]
[1778006092371,36.77,81439.9,1.0,-0.30523,0.00012,28.17843]
[1778006092422,36.77,81439.9,1.0,-0.30523,0.00012,28.17843]
[1778006094541,36.77,81447.16,1.0,-0.30437,0.00012,28.14575]
[1778006094548,36.77,81447.16,1.0,-0.30437,0.00012,28.14575]
[1778006094576,36.77,81447.16,1.0,-0.30437,0.00012,28.14575]
[1778006094951,36.77,81447.16,1.0,-0.30437,0.00012,28.14575]
[1778006095655,36.77,81447.16,1.0,-0.30437,0.00012,28.14575]
[1778006096561,36.77,81445.91,1.0,-0.30453,0.00012,28.15153]
[1778006097780,36.78,81444.68,1.0,-0.30467,0.00012,28.15715]
[1778006097821,36.78,81444.68,1.0,-0.30467,0.00012,28.15715]
[1778006097974,36.78,81444.68,1.0,-0.30467,0.00012,28.15715]
[1778006098023,36.78,81444.68,1.0,-0.30467,0.00012,28.15715]
[1778006098106,36.78,81444.68,1.0,-0.30467,0.00012,28.15715]
[1778006098137,36.78,81448.19,1.0,-0.30426,0.00012,28.14127]
[1778006099181,36.78,81448.19,1.0,-0.30426,0.00012,28.14133]
[1778006099208,36.78,81448.19,1.0,-0.30426,0.00012,28.14133]
[1778006100664,36.77,81452.09,1.0,-0.30379,0.00012,28.12346]
[1778006101159,36.77,81456.69,1.0,-0.30324,0.00012,28.1022]
[1778006102070,36.77,81456.69,1.0,-0.30324,0.00012,28.1022]
[1778006102096,36.77,81456.69,1.0,-0.30324,0.00012,28.1022]
[1778006102677,36.77,81461.5,1.0,-0.30267,0.00012,28.08029]
[1778006103116,36.77,81461.9,1.0,-0.30262,0.00012,28.07831]
[1778006103451,36.77,81461.9,1.0,-0.30262,0.00012,28.07831]
[1778006103482,36.77,81461.9,1.0,-0.30262,0.00012,28.07831]
[1778006103604,36.77,81461.9,1.0,-0.30262,0.00012,28.07831]
[1778006103954,36.77,81461.9,1.0,-0.30262,0.00012,28.07831]
[1778006109050,36.77,81458.66,1.0,-0.30299,0.00012,28.09232]
[1778006112026,36.77,81457.35,1.0,-0.30313,0.00012,28.09804]
[1778006112054,36.77,81457.35,1.0,-0.30313,0.00012,28.09804]
[1778006112748,36.77,81453.87,1.0,-0.30354,0.00012,28.11374]
[1778006113079,36.77,81453.62,1.0,-0.30357,0.00012,28.11474]
[1778006118114,36.76,81453.6,1.0,-0.30356,0.00012,28.11416]
[1778006123149,36.76,81452.62,1.0,-0.30365,0.00012,28.11785]
[1778006128185,36.75,81449.93,1.0,-0.30396,0.00012,28.12941]
[1778006134202,36.75,81450.3,1.0,-0.30388,0.00012,28.12378]
[1778006135247,36.75,81452.53,1.0,-0.30362,0.00012,28.11352]
[1778006135287,36.75,81452.53,1.0,-0.30362,0.00012,28.11352]
[1778006137029,36.75,81459.98,1.0,-0.30273,0.00012,28.07935]
[1778006137043,36.75,81459.98,1.0,-0.30273,0.00012,28.07935]
[1778006137124,36.75,81463.4,1.0,-0.30232,0.00012,28.06361]
[1778006142142,36.75,81461.04,1.0,-0.30259,0.00012,28.07403]
[1778006142472,36.75,81461.43,1.0,-0.30255,0.00012,28.07225]
[1778006143119,36.75,81463.35,1.0,-0.30232,0.00012,28.0634]
[1778006144640,36.75,81463.53,1.0,-0.30229,0.00012,28.06251]
[1778006144660,36.75,81463.53,1.0,-0.30229,0.00012,28.06251]
[1778006145135,36.75,81463.53,1.0,-0.30229,0.00012,28.06251]
[1778006145180,36.75,81465.12,1.0,-0.30211,0.00012,28.05518]
[1778006150185,36.74,81465.87,1.0,-0.30201,0.00012,28.05154]
[1778006155196,36.74,81461.48,1.0,-0.30252,0.00012,28.07134]
[1778006160204,36.74,81457.4,1.0,-0.303,0.00012,28.08972]
[1778006165223,36.74,81453.35,1.0,-0.30347,0.00012,28.1078]
[1778006170240,36.74,81452.81,1.0,-0.30352,0.00012,28.10983]
[1778006173250,36.74,81442.82,1.0,-0.3047,0.00012,28.15468]
[1778006178253,36.73,81440.5,1.0,-0.30496,0.00012,28.16466]
[1778006183266,36.73,81437.58,1.0,-0.30529,0.00012,28.17718]
[1778006188283,36.72,81436.55,1.0,-0.30539,0.00012,28.18105]
[1778006193304,36.72,81435.98,1.0,-0.30543,0.00012,28.17968]
[1778006198333,36.72,81435.63,1.0,-0.30546,0.00012,28.18064]
[1778006203354,36.71,81434.57,1.0,-0.30557,0.00012,28.18481]
[1778006208369,36.71,81433.9,1.0,-0.30563,0.00012,28.18711]
[1778006213389,36.71,81437.13,1.0,-0.30523,0.00012,28.17206]
[1778006218407,36.71,81440.24,1.0,-0.30485,0.00012,28.15751]
[1778006223420,36.7,81438.65,1.0,-0.30503,0.00012,28.16418]
[1778006228431,36.7,81435.59,1.0,-0.30538,0.00012,28.17746]
[1778006233452,36.7,81431.66,1.0,-0.30583,0.00012,28.19459]
[1778006238455,36.69,81429.11,1.0,-0.30612,0.00012,28.20544]
[1778006243475,36.69,81434.59,1.0,-0.30545,0.00012,28.17992]
[1778006248483,36.69,81439.27,1.0,-0.30488,0.00012,28.15822]
[1778006253493,36.68,81441.73,1.0,-0.30455,0.00012,28.14288]
[1778006258512,36.68,81435.53,1.0,-0.30527,0.00012,28.17042]
[1778006258550,36.68,81435.53,1.0,-0.30527,0.00012,28.17042]
[1778006259256,36.68,81438.5,1.0,-0.30492,0.00012,28.15685]
[1778006259555,36.68,81438.5,1.0,-0.30492,0.00012,28.15685]
[1778006259565,36.68,81438.5,1.0,-0.30492,0.00012,28.15685]
[1778006260329,36.68,81439.87,1.0,-0.30475,0.00012,28.15033]
[1778006260535,36.68,81439.87,1.0,-0.30475,0.00012,28.15033]
[1778006260552,36.68,81439.87,1.0,-0.30475,0.00012,28.15033]
[1778006261142,36.68,81439.94,1.0,-0.30474,0.00012,28.15001]
[1778006264574,36.67,81440.37,1.0,-0.30468,0.00012,28.14762]
[1778006265235,36.67,81442.68,1.0,-0.3044,0.00012,28.137]
[1778006268616,36.67,81447.04,1.0,-0.30387,0.00012,28.11667]
[1778006269292,36.67,81446.97,1.0,-0.30388,0.00012,28.11687]
[1778006274302,36.67,81444.16,1.0,-0.3042,0.00012,28.12916]
[1778006279318,36.66,81444.83,1.0,-0.30411,0.00012,28.12562]
[1778006284335,36.66,81442.79,1.0,-0.30433,0.00012,28.13417]
[1778006289355,36.66,81445.68,1.0,-0.30397,0.00012,28.1204]
[1778006290867,36.66,81446.03,1.0,-0.30392,0.00012,28.11856]
[1778006291354,36.66,81446.23,1.0,-0.3039,0.00012,28.11753]
[1778006296362,36.65,81448.35,1.0,-0.30363,0.00012,28.10737]
[1778006301370,36.65,81447.75,1.0,-0.30369,0.00012,28.10949]
[1778006306388,36.65,81447.37,1.0,-0.30372,0.00012,28.11056]
[1778006311405,36.64,81449.54,1.0,-0.30343,0.00012,28.09646]
[1778006316431,36.64,81449.11,1.0,-0.30347,0.00012,28.09791]
[1778006321504,36.63,81449.83,1.0,-0.30336,0.00012,28.09382]
[1778006326522,36.63,81450.53,1.0,-0.30326,0.00012,28.0901]
[1778006331536,36.63,81451.89,1.0,-0.30309,0.00012,28.08323]
[1778006336553,36.63,81452.11,1.0,-0.30305,0.00012,28.08158]
[1778006341563,36.62,81453.46,1.0,-0.30287,0.00012,28.07465]
[1778006342220,36.62,81453.46,1.0,-0.30287,0.00012,28.07465]
[1778006342424,36.62,81453.66,1.0,-0.30284,0.00012,28.07374]
[1778006343405,36.62,81443.29,1.0,-0.30407,0.00012,28.12088]
[1778006346203,36.62,81441.1,1.0,-0.30433,0.00012,28.13072]
[1778006346214,36.62,81441.1,1.0,-0.30433,0.00012,28.13072]
[1778006346401,36.62,81438.94,1.0,-0.30458,0.00012,28.14027]
[1778006350375,36.62,81427.83,1.0,-0.30589,0.00012,28.19017]
[1778006353672,36.61,81425.58,1.0,-0.30615,0.00012,28.19981]
[1778006353788,36.61,81425.58,1.0,-0.30614,0.00012,28.19961]
[1778006354836,36.61,81425.58,1.0,-0.30614,0.00012,28.19961]
[1778006354872,36.61,81425.58,1.0,-0.30614,0.00012,28.19961]
[1778006355569,36.61,81419.08,1.0,-0.30691,0.00012,28.22868]
[1778006355867,36.61,81419.68,1.0,-0.30684,0.00012,28.22598]
[1778006361975,36.61,81418.34,1.0,-0.307,0.00012,28.23199]
[1778006365652,36.61,81413.94,1.0,-0.30752,0.00012,28.25169]
[1778006366360,36.61,81414.12,1.0,-0.3075,0.00012,28.25086]
[1778006371364,36.61,81414.16,1.0,-0.30748,0.00012,28.25015]
[1778006376382,36.6,81414.02,1.0,-0.30745,0.00012,28.2459]
[1778006381388,36.59,81415.28,1.0,-0.30727,0.00012,28.23928]
[1778006386411,36.59,81415.51,1.0,-0.30722,0.00012,28.23706]
[1778006391440,36.58,81411.83,1.0,-0.30763,0.00012,28.2524]
[1778006396462,36.57,81411.29,1.0,-0.30766,0.00012,28.25333]
[1778006398008,36.57,81411.3,1.0,-0.30764,0.00012,28.25278]
[1778006398107,36.57,81411.3,1.0,-0.30764,0.00012,28.25278]
[1778006400016,36.57,81411.3,1.0,-0.30764,0.00012,28.25253]
[1778006400347,36.57,81412.27,1.0,-0.30751,0.00012,28.24793]
[1778006404679,36.56,81411.72,1.0,-0.30756,0.00012,28.24942]
[1778006404813,36.56,81411.72,1.0,-0.30756,0.00012,28.24942]
[1778006404972,36.56,81411.72,1.0,-0.30756,0.00012,28.24942]
[1778006405158,36.56,81411.4,1.0,-0.30759,0.00012,28.25061]
[1778006407274,36.56,81406.12,1.0,-0.30821,0.00012,28.27403]
[1778006407305,36.56,81406.12,1.0,-0.30821,0.00012,28.27403]
[1778006407918,36.56,81397.63,1.0,-0.30923,0.00012,28.31188]
[1778006408107,36.56,81397.63,1.0,-0.30923,0.00012,28.31188]
[1778006408281,36.56,81399.53,1.0,-0.309,0.00012,28.30335]
[1778006410554,36.56,81398.36,1.0,-0.30914,0.00012,28.30845]
[1778006410566,36.56,81398.36,1.0,-0.30914,0.00012,28.30845]
[1778006411198,36.56,81398.36,1.0,-0.30914,0.00012,28.3084]
[1778006416233,36.56,81400.59,1.0,-0.30887,0.00012,28.29832]
[1778006421268,36.56,81397.45,1.0,-0.30924,0.00012,28.3122]
[1778006426304,36.56,81390.55,1.0,-0.31007,0.00012,28.34276]
[1778006431331,36.56,81395.96,1.0,-0.30941,0.00012,28.31864]
[1778006433856,36.56,81396.3,1.0,-0.30936,0.00012,28.31373]
[1778006434487,36.56,81402.31,1.0,-0.30864,0.00012,28.28694]
[1778006436441,36.56,81409.71,1.0,-0.30775,0.00012,28.25382]
[1778006436463,36.56,81409.71,1.0,-0.30775,0.00012,28.25382]
[1778006436485,36.56,81413.56,1.0,-0.30729,0.00012,28.23656]
[1778006436809,36.56,81413.56,1.0,-0.30729,0.00012,28.23656]
[1778006436841,36.56,81413.56,1.0,-0.30729,0.00012,28.23656]
[1778006437293,36.56,81413.56,1.0,-0.30729,0.00012,28.23656]
[1778006438773,36.56,81421.88,1.0,-0.30629,0.00012,28.19905]
[1778006444845,36.55,81427.49,1.0,-0.30561,0.00012,28.17294]
[1778006450343,36.55,81427.58,1.0,-0.30557,0.00012,28.17166]
[1778006459534,36.54,81430.85,1.0,-0.30515,0.00012,28.15551]
[1778006464389,36.54,81433.33,1.0,-0.30484,0.00012,28.14366]
[1778006464549,36.53,81433.88,1.0,-0.30477,0.00012,28.14088]
[1778006464706,36.53,81433.88,1.0,-0.30477,0.00012,28.14088]
[1778006464717,36.53,81433.88,1.0,-0.30477,0.00012,28.14088]
[1778006465468,36.53,81435.37,1.0,-0.30459,0.00012,28.13396]
[1778006466719,36.53,81437.35,1.0,-0.30435,0.00012,28.1248]
[1778006466737,36.53,81437.35,1.0,-0.30435,0.00012,28.1248]
[1778006467290,36.53,81438.24,1.0,-0.30424,0.00012,28.12061]
[1778006468741,36.53,81437.32,1.0,-0.30435,0.00012,28.12468]
[1778006469535,36.53,81437.32,1.0,-0.30434,0.00012,28.12455]
[1778006472041,36.53,81421.25,1.0,-0.30626,0.00012,28.19732]
[1778006476008,36.53,81420.17,1.0,-0.30638,0.00012,28.20203]
[1778006476033,36.53,81420.17,1.0,-0.30638,0.00012,28.20203]
[1778006476820,36.53,81420.08,1.0,-0.30638,0.00012,28.20212]
[1778006477553,36.53,81419.98,1.0,-0.30639,0.00012,28.20241]
[1778006482560,36.52,81421.91,1.0,-0.30615,0.00012,28.19321]
[1778006487572,36.52,81425.22,1.0,-0.30573,0.00012,28.17726]
[1778006492387,36.52,81425.93,1.0,-0.30561,0.00012,28.16999]
[1778006492389,36.52,81425.93,1.0,-0.30561,0.00012,28.16999]
[1778006492477,36.51,81424.58,1.0,-0.30577,0.00012,28.17595]
[1778006498355,36.51,81424.16,1.0,-0.3058,0.00012,28.17707]
[1778006504545,36.51,81424.58,1.0,-0.30573,0.00012,28.1742]
[1778006510424,36.5,81423.95,1.0,-0.30579,0.00012,28.1764]
[1778006515930,36.5,81423.01,1.0,-0.30588,0.00012,28.17987]
[1778006520965,36.49,81420.62,1.0,-0.30615,0.00012,28.19013]
[1778006525999,36.49,81419.1,1.0,-0.30632,0.00012,28.19644]
[1778006530414,36.49,81429.11,1.0,-0.30511,0.00012,28.15054]
[1778006537078,36.48,81430.46,1.0,-0.30493,0.00012,28.14353]
[1778006542115,36.48,81431.67,1.0,-0.30477,0.00012,28.13742]
[1778006547149,36.48,81430.71,1.0,-0.30487,0.00012,28.14115]
[1778006555205,36.47,81434.26,1.0,-0.3044,0.00012,28.12053]
[1778006560467,36.47,81433.1,1.0,-0.30453,0.00012,28.12517]
[1778006563367,36.47,81443.76,1.0,-0.30325,0.00012,28.07613]
[1778006568897,36.46,81443.54,1.0,-0.30326,0.00012,28.07661]
[1778006573929,36.46,81442.59,1.0,-0.30337,0.00012,28.08055]
[1778006579900,36.46,81439.92,1.0,-0.30367,0.00012,28.09238]
[1778006586039,36.46,81439.87,1.0,-0.30367,0.00012,28.09205]
[1778006592355,36.45,81442.22,1.0,-0.30337,0.00012,28.08081]
[1778006598264,36.45,81444.21,1.0,-0.30313,0.00012,28.07131]
[1778006603543,36.45,81442.69,1.0,-0.3033,0.00012,28.07784]
[1778006608579,36.45,81447.72,1.0,-0.30269,0.00012,28.05444]
[1778006613616,36.45,81447.49,1.0,-0.30269,0.00012,28.0517]
[1778006618648,36.45,81448.57,1.0,-0.30256,0.00012,28.04646]
[1778006619069,36.45,81448.57,1.0,-0.30256,0.00012,28.04646]
[1778006619101,36.45,81448.57,1.0,-0.30256,0.00012,28.04646]
[1778006619307,36.45,81448.57,1.0,-0.30256,0.00012,28.04646]
[1778006619656,36.45,81448.56,1.0,-0.30256,0.00012,28.04644]
[1778006620662,36.44,81462.26,1.0,-0.30093,0.00012,27.98295]
[1778006623684,36.44,81466.04,1.0,-0.30048,0.00012,27.9654]
[1778006626339,36.44,81465.39,1.0,-0.30055,0.00012,27.96844]
[1778006626704,36.44,81465.23,1.0,-0.30057,0.00012,27.96918]
[1778006630473,36.44,81467.08,1.0,-0.30035,0.00012,27.9606]
[1778006630483,36.44,81467.08,1.0,-0.30035,0.00012,27.9606]
[1778006630521,36.44,81467.08,1.0,-0.30035,0.00012,27.9606]
[1778006630681,36.44,81467.08,1.0,-0.30035,0.00012,27.9606]
[1778006630708,36.44,81467.08,1.0,-0.30035,0.00012,27.9606]
[1778006630732,36.44,81475.07,1.0,-0.29941,0.00012,27.92337]
[1778006630910,36.44,81475.07,1.0,-0.29941,0.00012,27.92337]
[1778006630949,36.44,81475.07,1.0,-0.29941,0.00012,27.92337]
[1778006631265,36.44,81475.07,1.0,-0.29941,0.00012,27.92337]
[1778006631285,36.44,81475.07,1.0,-0.29941,0.00012,27.92337]
[1778006631354,36.44,81475.07,1.0,-0.29941,0.00012,27.92337]
[1778006631404,36.44,81475.07,1.0,-0.29941,0.00012,27.92337]
[1778006631438,36.44,81475.07,1.0,-0.29941,0.00012,27.92337]
[1778006631688,36.44,81476.69,1.0,-0.29921,0.00012,27.9158]
[1778006632874,36.45,81478.54,1.0,-0.299,0.00012,27.90727]
[1778006632900,36.45,81478.54,1.0,-0.299,0.00012,27.90727]
[1778006632919,36.45,81478.54,1.0,-0.299,0.00012,27.90727]
[1778006633142,36.45,81478.54,1.0,-0.299,0.00012,27.90727]
[1778006633165,36.45,81478.54,1.0,-0.299,0.00012,27.90727]
[1778006633601,36.45,81478.54,1.0,-0.299,0.00012,27.90727]
[1778006633643,36.45,81478.54,1.0,-0.299,0.00012,27.90727]
[1778006634185,36.45,81478.86,1.0,-0.29896,0.00012,27.90585]
[1778006634931,36.45,81479.04,1.0,-0.29894,0.00012,27.90509]
[1778006636203,36.45,81479.09,1.0,-0.29894,0.00012,27.90493]
[1778006636522,36.45,81479.09,1.0,-0.29894,0.00012,27.90493]
[1778006636605,36.45,81478.98,1.0,-0.29895,0.00012,27.90545]
[1778006638000,36.45,81478.98,1.0,-0.29895,0.00012,27.90553]
[1778006638017,36.45,81478.98,1.0,-0.29895,0.00012,27.90553]
[1778006638284,36.45,81480.47,1.0,-0.29878,0.00012,27.89864]
[1778006644081,36.45,81482.06,1.0,-0.2986,0.00012,27.89164]
[1778006649297,36.45,81478.98,1.0,-0.29898,0.00012,27.90647]
[1778006655611,36.45,81480.36,1.0,-0.29882,0.00012,27.90052]
[1778006656062,36.45,81480.36,1.0,-0.29882,0.00012,27.90052]
[1778006656676,36.45,81480.2,1.0,-0.29884,0.00012,27.90135]
[1778006657694,36.46,81470.42,1.0,-0.30001,0.00012,27.94717]
[1778006662717,36.46,81462.87,1.0,-0.30091,0.00012,27.98235]
[1778006667742,36.46,81458.35,1.0,-0.30145,0.00012,28.0034]
[1778006672770,36.46,81455.49,1.0,-0.30177,0.00012,28.0133]
[1778006677789,36.46,81448.24,1.0,-0.30264,0.00012,28.04683]
[1778006682814,36.46,81445.48,1.0,-0.30297,0.00012,28.05957]
[1778006687855,36.46,81444.87,1.0,-0.30304,0.00012,28.0624]
[1778006692866,36.46,81441.97,1.0,-0.30339,0.00012,28.07576]
[1778006697888,36.46,81440.43,1.0,-0.30357,0.00012,28.08286]
[1778006702917,36.46,81442.72,1.0,-0.3033,0.00012,28.07238]
[1778006707933,36.46,81446.34,1.0,-0.30287,0.00012,28.05576]
[1778006712944,36.46,81447.81,1.0,-0.30269,0.00012,28.04903]
[1778006717970,36.46,81449.0,1.0,-0.30255,0.00012,28.04358]
[1778006720707,36.46,81435.33,1.0,-0.30418,0.00012,28.10631]
[1778006723728,36.46,81431.08,1.0,-0.30469,0.00012,28.12559]
[1778006728752,36.46,81432.21,1.0,-0.30454,0.00012,28.1201]
[1778006733760,36.45,81433.86,1.0,-0.30432,0.00012,28.10873]
[1778006738770,36.45,81435.83,1.0,-0.30408,0.00012,28.09931]
[1778006743793,36.45,81444.65,1.0,-0.30301,0.00012,28.05842]
[1778006748839,36.45,81444.61,1.0,-0.30301,0.00012,28.0583]
[1778006753850,36.45,81446.78,1.0,-0.30274,0.00012,28.048]
[1778006758850,36.44,81447.72,1.0,-0.30262,0.00012,28.04338]
[1778006763870,36.44,81449.49,1.0,-0.30241,0.00012,28.03492]
[1778006768888,36.44,81449.33,1.0,-0.30242,0.00012,28.03538]
[1778006772898,36.44,81461.97,1.0,-0.30091,0.00012,27.97667]
[1778006777898,36.44,81467.84,1.0,-0.30021,0.00012,27.94938]
[1778006782916,36.44,81463.38,1.0,-0.30074,0.00012,27.97023]
[1778006787946,36.44,81462.6,1.0,-0.30084,0.00012,27.97391]
[1778006792967,36.44,81456.85,1.0,-0.30151,0.00012,27.99717]
[1778006797990,36.44,81461.53,1.0,-0.30095,0.00012,27.97542]
[1778006803016,36.44,81460.17,1.0,-0.30111,0.00012,27.98175]
[1778006808024,36.44,81455.48,1.0,-0.30167,0.00012,28.00351]
[1778006813053,36.44,81455.62,1.0,-0.30165,0.00012,28.00284]
[1778006818064,36.44,81455.82,1.0,-0.30163,0.00012,28.00188]
[1778006823069,36.44,81458.11,1.0,-0.30135,0.00012,27.99127]
[1778006828075,36.44,81462.58,1.0,-0.30082,0.00012,27.97062]
[1778006833082,36.44,81462.25,1.0,-0.30087,0.00012,27.9723]
[1778006838091,36.44,81459.3,1.0,-0.30122,0.00012,27.98611]
[1778006843114,36.44,81459.16,1.0,-0.30124,0.00012,27.98689]
[1778006847930,36.44,81449.7,1.0,-0.30237,0.00012,28.03077]
[1778006850004,36.44,81440.1,1.0,-0.30351,0.00012,28.0749]
[1778006855028,36.44,81444.64,1.0,-0.30295,0.00012,28.05034]
[1778006860040,36.44,81447.55,1.0,-0.3026,0.00012,28.03681]
[1778006865067,36.44,81447.55,1.0,-0.3026,0.00012,28.03663]
[1778006866937,36.44,81458.0,1.0,-0.30135,0.00012,27.98829]
[1778006871958,36.44,81462.19,1.0,-0.30085,0.00012,27.96891]
[1778006876959,36.44,81460.76,1.0,-0.30103,0.00012,27.97568]
[1778006881978,36.44,81460.77,1.0,-0.30103,0.00012,27.97576]
[1778006886991,36.44,81462.45,1.0,-0.30083,0.00012,27.96817]
[1778006892014,36.45,81462.58,1.0,-0.30082,0.00012,27.96787]
[1778006897018,36.45,81461.15,1.0,-0.301,0.00012,27.97491]
[1778006899054,36.45,81460.35,1.0,-0.3011,0.00012,27.97869]
[1778006900046,36.45,81472.33,1.0,-0.29968,0.00012,27.92309]
[1778006905064,36.45,81474.73,1.0,-0.29941,0.00012,27.91235]
[1778006905560,36.45,81475.67,1.0,-0.2993,0.00012,27.90809]
[1778006905957,36.45,81478.02,1.0,-0.29902,0.00012,27.89723]
[1778006906968,36.45,81478.02,1.0,-0.29902,0.00012,27.89723]
[1778006907050,36.45,81480.28,1.0,-0.29876,0.00012,27.88693]
[1778006912707,36.46,81481.62,1.0,-0.2986,0.00012,27.87783]
[1778006918816,36.46,81489.3,1.0,-0.29771,0.00012,27.84272]
[1778006918859,36.46,81489.3,1.0,-0.29771,0.00012,27.84272]
[1778006919636,36.46,81488.87,1.0,-0.29777,0.00012,27.8449]
[1778006920065,36.46,81488.83,1.0,-0.29778,0.00012,27.84546]
[1778006925568,36.47,81484.38,1.0,-0.29832,0.00012,27.86706]
[1778006926552,36.47,81484.47,1.0,-0.29832,0.00012,27.8668]
[1778006926998,36.47,81472.75,1.0,-0.29971,0.00012,27.92177]
[1778006927783,36.47,81472.75,1.0,-0.29971,0.00012,27.92177]
[1778006928079,36.47,81470.26,1.0,-0.30001,0.00012,27.93364]
[1778006929754,36.47,81472.02,1.0,-0.29981,0.00012,27.92553]
[1778006929771,36.47,81472.02,1.0,-0.29981,0.00012,27.92553]
[1778006929803,36.47,81472.02,1.0,-0.29981,0.00012,27.92553]
[1778006929905,36.47,81472.56,1.0,-0.29974,0.00012,27.92301]
[1778006934940,36.47,81473.55,1.0,-0.29963,0.00012,27.91878]
[1778006940284,36.47,81476.82,1.0,-0.29926,0.00012,27.90397]
[1778006945721,36.48,81479.44,1.0,-0.29896,0.00012,27.89233]
[1778006950968,36.48,81474.77,1.0,-0.29953,0.00012,27.9148]
[1778006956005,36.48,81473.9,1.0,-0.29964,0.00012,27.91939]
[1778006961042,36.49,81473.02,1.0,-0.29976,0.00012,27.92408]
[1778006968090,36.49,81471.21,1.0,-0.3,0.00012,27.93344]
[1778006973126,36.49,81474.0,1.0,-0.29967,0.00012,27.9176]
[1778006973288,36.49,81474.0,1.0,-0.29967,0.00012,27.9176]
[1778006974133,36.49,81474.95,1.0,-0.29955,0.00012,27.91318]
[1778006975140,36.5,81465.48,1.0,-0.30068,0.00012,27.95746]
[1778006980175,36.5,81466.21,1.0,-0.3006,0.00012,27.9544]
[1778006985210,36.5,81469.24,1.0,-0.30025,0.00012,27.94064]
[1778006990779,36.5,81471.06,1.0,-0.30004,0.00012,27.93244]
[1778006996287,36.5,81472.89,1.0,-0.29984,0.00012,27.92447]
[1778006997448,36.5,81472.89,1.0,-0.29984,0.00012,27.92447]
[1778006998516,36.5,81473.28,1.0,-0.29979,0.00012,27.92272]
[1778006998529,36.5,81473.28,1.0,-0.29979,0.00012,27.92272]
[1778006998617,36.5,81473.56,1.0,-0.29976,0.00012,27.92149]
[1778007001961,36.5,81473.66,1.0,-0.29975,0.00012,27.9211]
[1778007002128,36.5,81473.66,1.0,-0.29975,0.00012,27.9211]
[1778007002351,36.51,81474.66,1.0,-0.29964,0.00012,27.91666]
[1778007008076,36.51,81474.05,1.0,-0.29972,0.00012,27.9198]
[1778007014414,36.51,81472.97,1.0,-0.29986,0.00012,27.92531]
[1778007019449,36.51,81472.19,1.0,-0.29996,0.00012,27.92933]
[1778007024483,36.51,81472.63,1.0,-0.29991,0.00012,27.92753]
[1778007028733,36.51,81472.82,1.0,-0.29989,0.00012,27.92677]
[1778007028747,36.51,81472.82,1.0,-0.29989,0.00012,27.92677]
[1778007028903,36.51,81472.82,1.0,-0.29989,0.00012,27.92677]
[1778007029196,36.51,81472.82,1.0,-0.29989,0.00012,27.92677]
[1778007028911,36.51,81473.54,1.0,-0.29981,0.00012,27.92355]
[1778007029309,36.51,81473.54,1.0,-0.29981,0.00012,27.92355]
[1778007030216,36.51,81485.54,1.0,-0.29839,0.00012,27.86765]
[1778007030541,36.51,81494.87,1.0,-0.29729,0.00012,27.82385]
[1778007031556,36.51,81494.87,1.0,-0.29729,0.00012,27.82385]
[1778007031657,36.52,81498.57,1.0,-0.29684,0.00012,27.80326]
[1778007034982,36.52,81499.33,1.0,-0.29676,0.00012,27.79986]
[1778007035087,36.52,81499.33,1.0,-0.29676,0.00012,27.79986]
[1778007035167,36.52,81499.33,1.0,-0.29676,0.00012,27.80004]
[1778007036964,36.52,81499.74,1.0,-0.29672,0.00012,27.79828]
[1778007037060,36.52,81499.58,1.0,-0.29674,0.00012,27.79921]
[1778007042505,36.52,81505.45,1.0,-0.29607,0.00012,27.77256]
[1778007047645,36.53,81504.74,1.0,-0.29618,0.00012,27.77688]
[1778007052682,36.53,81498.78,1.0,-0.29691,0.00012,27.80606]
[1778007055805,36.54,81489.42,1.0,-0.29802,0.00012,27.8505]
[1778007059220,36.54,81488.85,1.0,-0.29809,0.00012,27.85329]
[1778007059730,36.54,81489.46,1.0,-0.29803,0.00012,27.85064]
[1778007064768,36.54,81499.78,1.0,-0.29682,0.00012,27.8027]
[1778007067305,36.54,81501.91,1.0,-0.29658,0.00012,27.79309]
[1778007067786,36.54,81501.91,1.0,-0.29658,0.00012,27.79309]
[1778007072223,36.55,81511.2,1.0,-0.29551,0.00012,27.74994]
[1778007077503,36.55,81510.47,1.0,-0.29561,0.00012,27.75412]
[1778007082891,36.56,81509.23,1.0,-0.29578,0.00012,27.76104]
[1778007087926,36.56,81508.38,1.0,-0.2959,0.00012,27.76589]
[1778007092962,36.56,81507.85,1.0,-0.29596,0.00012,27.76578]
[1778007098043,36.57,81508.53,1.0,-0.2959,0.00012,27.76325]
[1778007104620,36.57,81507.5,1.0,-0.29603,0.00012,27.76879]
[1778007106131,36.58,81491.48,1.0,-0.29794,0.00012,27.84507]
[1778007111277,36.58,81488.37,1.0,-0.29832,0.00012,27.85988]
[1778007114884,36.58,81479.86,1.0,-0.29933,0.00012,27.8999]
[1778007115247,36.58,81479.86,1.0,-0.29933,0.00012,27.8999]
[1778007115259,36.58,81479.86,1.0,-0.29933,0.00012,27.8999]
[1778007116122,36.58,81479.98,1.0,-0.29932,0.00012,27.89942]
[1778007121281,36.58,81480.36,1.0,-0.29927,0.00012,27.89777]
[1778007121913,36.58,81481.02,1.0,-0.2992,0.00012,27.89473]
[1778007122165,36.58,81483.37,1.0,-0.29892,0.00012,27.8838]
[1778007123925,36.58,81486.46,1.0,-0.29856,0.00012,27.8694]
[1778007124260,36.58,81484.13,1.0,-0.29883,0.00012,27.88031]
[1778007127162,36.58,81475.64,1.0,-0.29984,0.00012,27.91992]
[1778007127977,36.58,81471.14,1.0,-0.30037,0.00012,27.94083]
[1778007128210,36.58,81470.52,1.0,-0.30044,0.00012,27.9437]
[1778007132029,36.58,81468.74,1.0,-0.30065,0.00012,27.95188]
[1778007132238,36.58,81464.46,1.0,-0.30116,0.00012,27.97162]
[1778007136299,36.58,81465.51,1.0,-0.30103,0.00012,27.96667]
[1778007138100,36.58,81465.81,1.0,-0.30099,0.00012,27.96516]
[1778007138279,36.58,81464.85,1.0,-0.30111,0.00012,27.96956]
[1778007144172,36.58,81463.46,1.0,-0.30127,0.00012,27.9758]
[1778007144322,36.58,81463.46,1.0,-0.30126,0.00012,27.9757]
[1778007144910,36.58,81463.46,1.0,-0.30126,0.00012,27.9757]
[1778007146205,36.58,81463.4,1.0,-0.30127,0.00012,27.97598]
[1778007146238,36.58,81463.4,1.0,-0.30127,0.00012,27.97598]
[1778007146319,36.58,81453.55,1.0,-0.30244,0.00012,28.02123]
[1778007148216,36.58,81448.91,1.0,-0.30299,0.00012,28.04251]
[1778007148317,36.58,81448.73,1.0,-0.30301,0.00012,28.04314]
[1778007149872,36.58,81448.12,1.0,-0.30308,0.00012,28.04593]
[1778007150241,36.58,81448.12,1.0,-0.30308,0.00012,28.04593]
[1778007153301,36.57,81445.46,1.0,-0.30337,0.00012,28.05437]
[1778007153358,36.57,81445.01,1.0,-0.30342,0.00012,28.05633]
[1778007153460,36.57,81445.01,1.0,-0.30342,0.00012,28.05633]
[1778007154285,36.57,81445.01,1.0,-0.30342,0.00012,28.05633]
[1778007157852,36.57,81435.04,1.0,-0.3046,0.00012,28.10134]
[1778007163814,36.57,81438.79,1.0,-0.30413,0.00012,28.08341]
[1778007163829,36.57,81438.79,1.0,-0.30413,0.00012,28.08341]
[1778007163975,36.57,81437.5,1.0,-0.30428,0.00012,28.08916]
[1778007165412,36.57,81431.19,1.0,-0.30503,0.00012,28.11772]
[1778007166416,36.56,81431.19,1.0,-0.30503,0.00012,28.11758]
[1778007166513,36.56,81428.69,1.0,-0.30532,0.00012,28.12875]
[1778007168181,36.56,81428.69,1.0,-0.30532,0.00012,28.12875]
[1778007168437,36.56,81428.22,1.0,-0.30537,0.00012,28.13071]
[1778007168534,36.56,81429.32,1.0,-0.30524,0.00012,28.12554]
[1778007170465,36.56,81428.36,1.0,-0.30535,0.00012,28.12971]
[1778007170682,36.56,81428.36,1.0,-0.30535,0.00012,28.12971]
[1778007170694,36.56,81428.36,1.0,-0.30534,0.00012,28.12946]
[1778007172486,36.56,81428.36,1.0,-0.30534,0.00012,28.12933]
[1778007173147,36.56,81427.79,1.0,-0.30541,0.00012,28.13191]
[1778007174507,36.56,81427.79,1.0,-0.3054,0.00012,28.13178]
[1778007174513,36.56,81427.79,1.0,-0.3054,0.00012,28.13178]
[1778007175163,36.56,81427.79,1.0,-0.3054,0.00012,28.13151]
[1778007176028,36.56,81427.79,1.0,-0.3054,0.00012,28.13151]
[1778007176555,36.56,81427.86,1.0,-0.30539,0.00012,28.13106]
[1778007177106,36.56,81418.36,1.0,-0.30652,0.00012,28.17399]
[1778007182591,36.55,81419.36,1.0,-0.30638,0.00012,28.1687]
[1778007185853,36.55,81414.06,1.0,-0.30701,0.00012,28.19224]
[1778007185893,36.55,81414.06,1.0,-0.30701,0.00012,28.19224]
[1778007186650,36.55,81413.67,1.0,-0.30705,0.00012,28.19361]
[1778007186699,36.55,81416.21,1.0,-0.30674,0.00012,28.18217]
[1778007192662,36.54,81422.02,1.0,-0.30602,0.00012,28.15484]
[1778007197705,36.54,81421.02,1.0,-0.30612,0.00012,28.15852]
[1778007202741,36.53,81421.83,1.0,-0.306,0.00012,28.15399]
[1778007208130,36.53,81422.42,1.0,-0.30592,0.00012,28.15098]
[1778007209507,36.53,81423.9,1.0,-0.30573,0.00012,28.1436]
[1778007210345,36.53,81423.9,1.0,-0.30573,0.00012,28.1436]
[1778007210359,36.53,81417.9,1.0,-0.30644,0.00012,28.17058]
[1778007210947,36.53,81417.9,1.0,-0.30644,0.00012,28.17058]
[1778007211071,36.53,81417.9,1.0,-0.30644,0.00012,28.17058]
[1778007211102,36.53,81417.9,1.0,-0.30644,0.00012,28.17058]
[1778007211264,36.52,81403.8,1.0,-0.30811,0.00012,28.23044]
[1778007211615,36.52,81403.8,1.0,-0.30811,0.00012,28.23044]
[1778007211644,36.52,81403.8,1.0,-0.30811,0.00012,28.23044]
[1778007212248,36.52,81403.8,1.0,-0.30811,0.00012,28.23044]
[1778007212279,36.52,81403.8,1.0,-0.30811,0.00012,28.23044]
[1778007212332,36.52,81401.22,1.0,-0.30842,0.00012,28.24198]
[1778007212977,36.52,81401.22,1.0,-0.30842,0.00012,28.24198]
[1778007213024,36.52,81398.1,1.0,-0.3088,0.00012,28.25593]
[1778007218387,36.52,81395.04,1.0,-0.30916,0.00012,28.26937]
[1778007218785,36.52,81394.38,1.0,-0.30924,0.00012,28.27225]
[1778007218863,36.52,81394.38,1.0,-0.30924,0.00012,28.27225]
[1778007219046,36.52,81394.38,1.0,-0.30924,0.00012,28.27225]
[1778007219177,36.52,81394.38,1.0,-0.30924,0.00012,28.27225]
[1778007219216,36.52,81394.38,1.0,-0.30924,0.00012,28.27225]
[1778007219291,36.52,81394.38,1.0,-0.30924,0.00012,28.27225]
[1778007219330,36.52,81387.84,1.0,-0.31002,0.00012,28.3013]
[1778007219476,36.52,81387.84,1.0,-0.31002,0.00012,28.3013]
[1778007220138,36.52,81375.63,1.0,-0.31149,0.00012,28.35519]
[1778007220424,36.52,81375.63,1.0,-0.31149,0.00012,28.35519]
[1778007220727,36.52,81375.63,1.0,-0.31149,0.00012,28.35519]
[1778007220763,36.52,81375.63,1.0,-0.31149,0.00012,28.35519]
[1778007221059,36.52,81375.63,1.0,-0.31149,0.00012,28.35519]
[1778007221096,36.52,81375.63,1.0,-0.31149,0.00012,28.35519]
[1778007221161,36.52,81375.63,1.0,-0.31149,0.00012,28.35519]
[1778007221321,36.52,81375.63,1.0,-0.31149,0.00012,28.35519]
[1778007221383,36.52,81375.63,1.0,-0.31149,0.00012,28.35519]
[1778007221328,36.52,81371.14,1.0,-0.31203,0.00012,28.37484]
[1778007222194,36.52,81371.14,1.0,-0.31203,0.00012,28.37484]
[1778007222218,36.52,81371.14,1.0,-0.31203,0.00012,28.37484]
[1778007222318,36.52,81380.77,1.0,-0.31087,0.00012,28.33242]
[1778007222702,36.52,81380.77,1.0,-0.31087,0.00012,28.33242]
[1778007222716,36.52,81380.77,1.0,-0.31087,0.00012,28.33242]
[1778007223133,36.52,81379.81,1.0,-0.31098,0.00012,28.33665]
[1778007224008,36.52,81379.81,1.0,-0.31098,0.00012,28.33665]
[1778007224130,36.52,81379.81,1.0,-0.31098,0.00012,28.33665]
[1778007224182,36.52,81379.81,1.0,-0.31098,0.00012,28.33665]
[1778007224283,36.52,81381.04,1.0,-0.31084,0.00012,28.33121]
[1778007224707,36.52,81381.04,1.0,-0.31084,0.00012,28.33121]
[1778007225280,36.52,81381.04,1.0,-0.31084,0.00012,28.33121]
[1778007225419,36.52,81386.73,1.0,-0.31015,0.00012,28.30597]
[1778007226583,36.52,81389.9,1.0,-0.30977,0.00012,28.29188]
[1778007226948,36.52,81389.9,1.0,-0.30977,0.00012,28.29188]
[1778007226969,36.52,81389.9,1.0,-0.30977,0.00012,28.29188]
[1778007226989,36.52,81389.9,1.0,-0.30977,0.00012,28.29188]
[1778007227007,36.52,81392.85,1.0,-0.30941,0.00012,28.27876]
[1778007227447,36.52,81392.85,1.0,-0.30941,0.00012,28.27876]
[1778007227481,36.52,81392.85,1.0,-0.30941,0.00012,28.27876]
[1778007228188,36.52,81392.85,1.0,-0.30941,0.00012,28.27876]
[1778007228202,36.52,81392.85,1.0,-0.30941,0.00012,28.27876]
[1778007228277,36.52,81394.98,1.0,-0.30916,0.00012,28.26929]
[1778007229627,36.52,81395.05,1.0,-0.30915,0.00012,28.26902]
[1778007230344,36.52,81398.18,1.0,-0.30877,0.00012,28.2551]
[1778007231161,36.52,81398.18,1.0,-0.30877,0.00012,28.2551]
[1778007231177,36.52,81398.18,1.0,-0.30877,0.00012,28.2551]
[1778007231208,36.52,81398.18,1.0,-0.30877,0.00012,28.2551]
[1778007231213,36.52,81398.18,1.0,-0.30877,0.00012,28.2551]
[1778007232052,36.52,81399.96,1.0,-0.30856,0.00012,28.24719]
[1778007232054,36.52,81399.96,1.0,-0.30856,0.00012,28.24719]
[1778007232083,36.52,81399.96,1.0,-0.30856,0.00012,28.24719]
[1778007232094,36.52,81400.78,1.0,-0.30847,0.00012,28.24359]
[1778007233176,36.52,81400.78,1.0,-0.30847,0.00012,28.24359]
[1778007233184,36.52,81400.78,1.0,-0.30847,0.00012,28.24359]
[1778007233197,36.52,81400.78,1.0,-0.30847,0.00012,28.24359]
[1778007233380,36.52,81400.78,1.0,-0.30847,0.00012,28.24373]
[1778007235207,36.52,81402.13,1.0,-0.30831,0.00012,28.23767]
[1778007235218,36.52,81402.13,1.0,-0.30831,0.00012,28.23767]
[1778007235234,36.52,81402.13,1.0,-0.30831,0.00012,28.23767]
[1778007235237,36.52,81402.94,1.0,-0.30821,0.00012,28.23404]
[1778007235499,36.52,81402.94,1.0,-0.30821,0.00012,28.23404]
[1778007235536,36.52,81402.94,1.0,-0.30821,0.00012,28.23404]
[1778007237087,36.52,81402.94,1.0,-0.30821,0.00012,28.23402]
[1778007237123,36.52,81402.94,1.0,-0.30821,0.00012,28.23402]
[1778007237248,36.52,81402.94,1.0,-0.30821,0.00012,28.23402]
[1778007237414,36.52,81405.02,1.0,-0.30796,0.00012,28.22466]
[1778007238559,36.52,81409.69,1.0,-0.3074,0.00012,28.20369]
[1778007238618,36.52,81409.69,1.0,-0.3074,0.00012,28.20369]
[1778007238729,36.52,81409.69,1.0,-0.3074,0.00012,28.20369]
[1778007238793,36.52,81409.69,1.0,-0.3074,0.00012,28.20369]
[1778007239252,36.52,81409.69,1.0,-0.3074,0.00012,28.20369]
[1778007239304,36.52,81409.69,1.0,-0.3074,0.00012,28.20369]
[1778007239405,36.52,81428.52,1.0,-0.30513,0.00012,28.11812]
[1778007239536,36.52,81428.52,1.0,-0.30513,0.00012,28.11812]
[1778007239601,36.52,81428.52,1.0,-0.30513,0.00012,28.11812]
[1778007239740,36.52,81428.52,1.0,-0.30513,0.00012,28.11812]
[1778007240214,36.52,81428.52,1.0,-0.30513,0.00012,28.11812]
[1778007240250,36.52,81428.52,1.0,-0.30513,0.00012,28.11812]
[1778007240259,36.52,81432.87,1.0,-0.30461,0.00012,28.09814]
[1778007241048,36.52,81432.87,1.0,-0.30461,0.00012,28.09814]
[1778007241059,36.52,81432.87,1.0,-0.30461,0.00012,28.09814]
[1778007241075,36.52,81432.87,1.0,-0.30461,0.00012,28.09814]
[1778007241281,36.52,81433.68,1.0,-0.30451,0.00012,28.09428]
[1778007241517,36.52,81433.68,1.0,-0.30451,0.00012,28.09428]
[1778007242022,36.52,81433.68,1.0,-0.30451,0.00012,28.09428]
[1778007243360,36.52,81433.68,1.0,-0.30451,0.00012,28.09428]
[1778007243410,36.52,81434.37,1.0,-0.30442,0.00012,28.09097]
[1778007248411,36.51,81435.66,1.0,-0.30425,0.00012,28.08447]
[1778007253415,36.51,81440.64,1.0,-0.30364,0.00012,28.06096]
[1778007258443,36.51,81435.78,1.0,-0.3042,0.00012,28.08258]
[1778007263454,36.5,81432.56,1.0,-0.30457,0.00012,28.09664]
[1778007263516,36.5,81432.74,1.0,-0.30455,0.00012,28.09582]
[1778007264176,36.5,81432.74,1.0,-0.30455,0.00012,28.09569]
[1778007267104,36.5,81432.44,1.0,-0.30458,0.00012,28.0968]
[1778007267127,36.5,81432.44,1.0,-0.30458,0.00012,28.0968]
[1778007267571,36.5,81432.27,1.0,-0.3046,0.00012,28.09745]
[1778007268459,36.5,81434.07,1.0,-0.30437,0.00012,28.08899]
[1778007269660,36.5,81433.95,1.0,-0.30439,0.00012,28.08954]
[1778007269697,36.5,81433.95,1.0,-0.30439,0.00012,28.08954]
[1778007270298,36.5,81430.89,1.0,-0.30475,0.00012,28.10326]
[1778007271147,36.5,81430.89,1.0,-0.30475,0.00012,28.10326]
[1778007271181,36.5,81430.89,1.0,-0.30475,0.00012,28.10326]
[1778007271636,36.5,81431.38,1.0,-0.30467,0.00012,28.09761]
[1778007272428,36.5,81431.29,1.0,-0.30468,0.00012,28.09789]
[1778007277452,36.5,81431.86,1.0,-0.3046,0.00012,28.09481]
[1778007282474,36.49,81434.95,1.0,-0.30422,0.00012,28.08013]
[1778007287509,36.49,81435.99,1.0,-0.30408,0.00012,28.07464]
[1778007292531,36.49,81435.25,1.0,-0.30415,0.00012,28.07757]
[1778007297551,36.48,81438.73,1.0,-0.30373,0.00012,28.06121]
[1778007302571,36.48,81439.65,1.0,-0.30361,0.00012,28.05659]
[1778007307578,36.48,81439.97,1.0,-0.30356,0.00012,28.05471]
[1778007312598,36.48,81440.79,1.0,-0.30345,0.00012,28.05055]
[1778007317620,36.47,81436.16,1.0,-0.30399,0.00012,28.07133]
[1778007322639,36.47,81439.44,1.0,-0.30359,0.00012,28.05584]
[1778007327567,36.47,81429.47,1.0,-0.30477,0.00012,28.10093]
[1778007332571,36.47,81428.75,1.0,-0.30483,0.00012,28.10026]
[1778007337584,36.46,81427.79,1.0,-0.30492,0.00012,28.10382]
[1778007342598,36.46,81427.35,1.0,-0.30496,0.00012,28.10515]
[1778007347620,36.46,81426.69,1.0,-0.30502,0.00012,28.10748]
[1778007348012,36.46,81426.69,1.0,-0.30502,0.00012,28.10748]
[1778007348050,36.46,81426.69,1.0,-0.30502,0.00012,28.10748]
[1778007348204,36.46,81426.69,1.0,-0.30502,0.00012,28.10748]
[1778007348274,36.46,81426.65,1.0,-0.30503,0.00012,28.10766]
[1778007354112,36.45,81426.98,1.0,-0.30497,0.00012,28.10547]
[1778007354240,36.45,81426.98,1.0,-0.30497,0.00012,28.10547]
[1778007354258,36.45,81426.98,1.0,-0.30497,0.00012,28.10547]
[1778007354603,36.45,81421.53,1.0,-0.30562,0.00012,28.13012]
[1778007355109,36.45,81422.22,1.0,-0.30553,0.00012,28.12668]
[1778007359064,36.45,81434.12,1.0,-0.30409,0.00012,28.07196]
[1778007364222,36.44,81440.67,1.0,-0.30329,0.00012,28.04127]
[1778007367541,36.44,81443.55,1.0,-0.30294,0.00012,28.02774]
[1778007367558,36.44,81443.55,1.0,-0.30294,0.00012,28.02774]
[1778007367592,36.44,81444.24,1.0,-0.30286,0.00012,28.02448]
[1778007368724,36.44,81448.01,1.0,-0.30241,0.00012,28.00711]
[1778007368727,36.44,81448.01,1.0,-0.30241,0.00012,28.00711]
[1778007368763,36.44,81448.01,1.0,-0.30241,0.00012,28.00711]
[1778007368913,36.44,81448.01,1.0,-0.30241,0.00012,28.00696]
[1778007373949,36.44,81440.58,1.0,-0.30328,0.00012,28.0408]
[1778007378965,36.44,81441.85,1.0,-0.30313,0.00012,28.03468]
[1778007380810,36.44,81455.39,1.0,-0.3015,0.00012,27.97195]
[1778007386034,36.43,81455.34,1.0,-0.30151,0.00012,27.97203]
[1778007391069,36.43,81457.34,1.0,-0.30125,0.00012,27.95925]
[1778007397111,36.43,81457.36,1.0,-0.30124,0.00012,27.95906]
[1778007402145,36.43,81454.97,1.0,-0.30153,0.00012,27.97006]
[1778007407725,36.43,81455.16,1.0,-0.3015,0.00012,27.9691]
[1778007413226,36.43,81455.32,1.0,-0.30148,0.00012,27.96825]
[1778007419265,36.43,81455.76,1.0,-0.30143,0.00012,27.96613]
[1778007421794,36.43,81456.78,1.0,-0.3013,0.00012,27.96139]
[1778007421827,36.43,81456.78,1.0,-0.3013,0.00012,27.96139]
[1778007421853,36.43,81456.78,1.0,-0.3013,0.00012,27.96139]
[1778007422286,36.43,81456.85,1.0,-0.3013,0.00012,27.96106]
[1778007427322,36.43,81460.43,1.0,-0.30087,0.00012,27.9445]
[1778007431372,36.43,81456.52,1.0,-0.30134,0.00012,27.96264]
[1778007431624,36.43,81456.6,1.0,-0.30133,0.00012,27.96227]
[1778007436627,36.43,81452.83,1.0,-0.30178,0.00012,27.97966]
[1778007441634,36.43,81454.24,1.0,-0.30161,0.00012,27.97308]
[1778007446645,36.43,81453.3,1.0,-0.30172,0.00012,27.97738]
[1778007451664,36.43,81453.73,1.0,-0.30167,0.00012,27.97537]
[1778007456690,36.43,81454.11,1.0,-0.3016,0.00012,27.97017]
[1778007461726,36.43,81453.59,1.0,-0.30166,0.00012,27.97256]
[1778007466607,36.43,81460.37,1.0,-0.30086,0.00012,27.94112]
[1778007466673,36.43,81470.18,1.0,-0.29969,0.00012,27.89543]
[1778007466762,36.43,81470.18,1.0,-0.29969,0.00012,27.89543]
[1778007466820,36.43,81470.18,1.0,-0.29969,0.00012,27.89543]
[1778007467891,36.43,81470.18,1.0,-0.29969,0.00012,27.89546]
[1778007468443,36.43,81470.18,1.0,-0.29969,0.00012,27.89546]
[1778007470634,36.43,81478.19,1.0,-0.29875,0.00012,27.85825]
[1778007475716,36.43,81478.61,1.0,-0.29871,0.00012,27.85674]
[1778007475966,36.44,81478.66,1.0,-0.2987,0.00012,27.85662]
[1778007476728,36.44,81475.13,1.0,-0.29912,0.00012,27.87327]
[1778007477322,36.44,81475.13,1.0,-0.29912,0.00012,27.87327]
[1778007477366,36.44,81475.13,1.0,-0.29912,0.00012,27.87327]
[1778007477997,36.44,81475.13,1.0,-0.29913,0.00012,27.87338]
[1778007478691,36.44,81468.12,1.0,-0.29996,0.00012,27.90622]
[1778007479163,36.44,81468.12,1.0,-0.29996,0.00012,27.90622]
[1778007479191,36.44,81468.12,1.0,-0.29996,0.00012,27.90622]
[1778007480015,36.44,81466.04,1.0,-0.30021,0.00012,27.91599]
[1778007480701,36.44,81466.03,1.0,-0.30021,0.00012,27.9161]
[1778007481740,36.44,81466.03,1.0,-0.30021,0.00012,27.9161]
[1778007482037,36.44,81465.7,1.0,-0.30025,0.00012,27.91763]
[1778007482716,36.44,81465.7,1.0,-0.30026,0.00012,27.91776]
[1778007483315,36.44,81465.7,1.0,-0.30026,0.00012,27.91776]
[1778007483728,36.44,81465.74,1.0,-0.30025,0.00012,27.91769]
[1778007484730,36.44,81455.25,1.0,-0.3015,0.00012,27.9664]
[1778007487363,36.44,81453.24,1.0,-0.30174,0.00012,27.97573]
[1778007488100,36.44,81455.35,1.0,-0.30149,0.00012,27.96597]
[1778007488166,36.44,81455.35,1.0,-0.30149,0.00012,27.96597]
[1778007488173,36.44,81455.35,1.0,-0.30149,0.00012,27.96597]
[1778007493794,36.44,81458.91,1.0,-0.30107,0.00012,27.94951]
[1778007500210,36.44,81462.38,1.0,-0.30066,0.00012,27.93341]
[1778007507594,36.44,81466.69,1.0,-0.30014,0.00012,27.91338]
[1778007511604,36.44,81476.95,1.0,-0.29891,0.00012,27.86208]
[1778007516954,36.44,81475.71,1.0,-0.29906,0.00012,27.86815]
[1778007522355,36.44,81475.99,1.0,-0.29904,0.00012,27.86707]
[1778007528577,36.44,81474.78,1.0,-0.29918,0.00012,27.87294]
[1778007534073,36.44,81474.64,1.0,-0.29921,0.00012,27.87388]
[1778007539107,36.45,81476.19,1.0,-0.29903,0.00012,27.86684]
[1778007544143,36.45,81477.19,1.0,-0.29892,0.00012,27.8624]
[1778007550185,36.45,81476.43,1.0,-0.29901,0.00012,27.86627]
[1778007555574,36.45,81469.7,1.0,-0.29982,0.00012,27.89783]
[1778007561406,36.45,81472.39,1.0,-0.2995,0.00012,27.88542]
[1778007567522,36.45,81472.93,1.0,-0.29944,0.00012,27.88309]
[1778007573347,36.45,81472.95,1.0,-0.29943,0.00012,27.87977]
[1778007578678,36.45,81475.79,1.0,-0.29909,0.00012,27.86663]
[1778007584610,36.45,81476.89,1.0,-0.29897,0.00012,27.86177]
[1778007591400,36.46,81476.95,1.0,-0.29897,0.00012,27.8618]
[1778007593276,36.46,81476.06,1.0,-0.29908,0.00012,27.86619]
[1778007593290,36.46,81476.06,1.0,-0.29908,0.00012,27.86619]
[1778007593295,36.46,81476.06,1.0,-0.29908,0.00012,27.86619]
[1778007593300,36.46,81476.06,1.0,-0.29908,0.00012,27.86619]
[1778007593490,36.46,81476.06,1.0,-0.29908,0.00012,27.86619]
[1778007594848,36.46,81476.06,1.0,-0.29908,0.00012,27.86619]
[1778007594866,36.46,81472.2,1.0,-0.29954,0.00012,27.88428]
[1778007595300,36.46,81472.2,1.0,-0.29954,0.00012,27.88428]
[1778007595503,36.46,81470.6,1.0,-0.29973,0.00012,27.89178]
[1778007598857,36.46,81470.05,1.0,-0.2998,0.00012,27.89439]
[1778007599337,36.46,81470.05,1.0,-0.2998,0.00012,27.89439]
[1778007605574,36.46,81473.7,1.0,-0.29937,0.00012,27.87764]
[1778007609602,36.46,81464.3,1.0,-0.30049,0.00012,27.9215]
[1778007614638,36.46,81463.24,1.0,-0.30061,0.00012,27.9264]
[1778007619673,36.46,81462.07,1.0,-0.30075,0.00012,27.93182]
[1778007624707,36.46,81463.03,1.0,-0.30064,0.00012,27.92735]
[1778007629743,36.46,81464.89,1.0,-0.30042,0.00012,27.91875]
[1778007634778,36.46,81463.83,1.0,-0.30053,0.00012,27.92029]
[1778007639820,36.46,81465.12,1.0,-0.30037,0.00012,27.91433]
[1778007644848,36.46,81465.64,1.0,-0.30032,0.00012,27.912]
[1778007649884,36.46,81466.99,1.0,-0.30016,0.00012,27.90581]
[1778007654919,36.46,81471.28,1.0,-0.29965,0.00012,27.88592]
[1778007660375,36.46,81470.7,1.0,-0.29972,0.00012,27.88882]
[1778007664086,36.46,81468.27,1.0,-0.30002,0.00012,27.90034]
[1778007664098,36.46,81468.27,1.0,-0.30002,0.00012,27.90034]
[1778007664187,36.46,81466.24,1.0,-0.30026,0.00012,27.90984]
[1778007666118,36.46,81466.24,1.0,-0.30026,0.00012,27.90993]
[1778007666199,36.46,81466.45,1.0,-0.30024,0.00012,27.90896]
[1778007668845,36.46,81466.75,1.0,-0.3002,0.00012,27.9076]
[1778007668918,36.46,81466.71,1.0,-0.30021,0.00012,27.90788]
[1778007671087,36.46,81460.13,1.0,-0.30099,0.00012,27.93849]
[1778007671119,36.46,81460.13,1.0,-0.30099,0.00012,27.93849]
[1778007672173,36.47,81457.44,1.0,-0.30131,0.00012,27.95098]
[1778007672231,36.47,81457.3,1.0,-0.30133,0.00012,27.95164]
[1778007673369,36.47,81457.3,1.0,-0.30133,0.00012,27.95164]
[1778007674154,36.47,81457.56,1.0,-0.3013,0.00012,27.95044]
[1778007679808,36.47,81459.6,1.0,-0.30106,0.00012,27.94101]
[1778007681783,36.47,81449.1,1.0,-0.30231,0.00012,27.9896]
[1778007684124,36.46,81441.06,1.0,-0.30327,0.00012,28.02648]
[1778007688399,36.46,81441.19,1.0,-0.30324,0.00012,28.02567]
[1778007688659,36.46,81441.72,1.0,-0.30318,0.00012,28.02316]
[1778007693944,36.46,81446.85,1.0,-0.30254,0.00012,27.99576]
[1778007699198,36.46,81447.26,1.0,-0.30249,0.00012,27.99354]
[1778007704215,36.46,81449.75,1.0,-0.30218,0.00012,27.98175]
[1778007709356,36.46,81448.71,1.0,-0.3023,0.00012,27.98624]
[1778007717362,36.45,81441.84,1.0,-0.3031,0.00012,28.01719]
[1778007722878,36.45,81437.52,1.0,-0.30361,0.00012,28.03669]
[1778007728440,36.45,81432.16,1.0,-0.30424,0.00012,28.0606]
[1778007734480,36.44,81431.36,1.0,-0.30432,0.00012,28.06369]
[1778007740524,36.44,81430.35,1.0,-0.30442,0.00012,28.06774]
[1778007745567,36.44,81429.08,1.0,-0.30457,0.00012,28.07309]
[1778007750598,36.44,81428.67,1.0,-0.3046,0.00012,28.07451]
[1778007756296,36.43,81428.11,1.0,-0.30465,0.00012,28.07328]
[1778007763689,36.43,81427.24,1.0,-0.30473,0.00012,28.07644]
[1778007768724,36.43,81428.73,1.0,-0.30454,0.00012,28.06921]
[1778007773759,36.43,81429.18,1.0,-0.30448,0.00012,28.06673]
[1778007778795,36.42,81426.98,1.0,-0.30473,0.00012,28.07636]
[1778007783831,36.42,81426.81,1.0,-0.30474,0.00012,28.07669]
[1778007788865,36.42,81422.48,1.0,-0.30525,0.00012,28.096]
[1778007793870,36.42,81418.76,1.0,-0.30568,0.00012,28.1125]
[1778007798935,36.41,81421.88,1.0,-0.30529,0.00012,28.0976]
[1778007803970,36.41,81422.99,1.0,-0.30514,0.00012,28.09191]
[1778007809005,36.41,81420.1,1.0,-0.30548,0.00012,28.10456]
[1778007814040,36.4,81423.13,1.0,-0.30508,0.00012,28.08677]
[1778007820082,36.4,81425.8,1.0,-0.30475,0.00012,28.07389]
[1778007825545,36.4,81429.98,1.0,-0.30423,0.00012,28.05421]
[1778007831163,36.39,81432.18,1.0,-0.30395,0.00012,28.04349]
[1778007836567,36.39,81431.95,1.0,-0.30398,0.00012,28.04434]
[1778007842240,36.39,81434.48,1.0,-0.30365,0.00012,28.03175]
[1778007847275,36.38,81436.22,1.0,-0.30343,0.00012,28.02323]
[1778007852310,36.38,81439.41,1.0,-0.30303,0.00012,28.00806]
[1778007857876,36.38,81439.91,1.0,-0.30296,0.00012,28.00539]
[1778007863469,36.38,81440.82,1.0,-0.30284,0.00012,28.00063]
[1778007868584,36.37,81449.01,1.0,-0.30185,0.00012,27.9622]
[1778007874463,36.37,81445.92,1.0,-0.30219,0.00012,27.97272]
[1778007879498,36.37,81444.94,1.0,-0.3023,0.00012,27.97695]
[1778007883403,36.37,81438.98,1.0,-0.30301,0.00012,28.00429]
[1778007883410,36.37,81438.98,1.0,-0.30301,0.00012,28.00429]
[1778007884100,36.37,81439.44,1.0,-0.30295,0.00012,28.002]
[1778007885856,36.37,81439.58,1.0,-0.30293,0.00012,28.00127]
[1778007885872,36.37,81439.58,1.0,-0.30293,0.00012,28.00127]
[1778007885933,36.37,81439.58,1.0,-0.30293,0.00012,28.00127]
[1778007886055,36.37,81439.33,1.0,-0.30296,0.00012,28.00242]
[1778007886763,36.37,81439.33,1.0,-0.30296,0.00012,28.00242]
[1778007886784,36.37,81439.33,1.0,-0.30296,0.00012,28.00242]
[1778007886809,36.37,81439.33,1.0,-0.30296,0.00012,28.00242]
[1778007886911,36.37,81435.4,1.0,-0.30343,0.00012,28.02035]
[1778007888775,36.37,81433.42,1.0,-0.30367,0.00012,28.02945]
[1778007889162,36.37,81434.1,1.0,-0.30358,0.00012,28.02612]
[1778007894603,36.36,81432.31,1.0,-0.30378,0.00012,28.0338]
[1778007900067,36.36,81431.76,1.0,-0.30384,0.00012,28.03587]
[1778007902558,36.36,81428.0,1.0,-0.30428,0.00012,28.05278]
[1778007902578,36.36,81428.0,1.0,-0.30428,0.00012,28.05278]
[1778007902964,36.36,81428.0,1.0,-0.30428,0.00012,28.05278]
[1778007902994,36.36,81421.6,1.0,-0.30504,0.00012,28.08182]
[1778007908708,36.35,81420.91,1.0,-0.30511,0.00012,28.08417]
[1778007913743,36.35,81427.94,1.0,-0.30424,0.00012,28.05122]
[1778007918778,36.35,81428.28,1.0,-0.30419,0.00012,28.04899]
[1778007923814,36.34,81429.54,1.0,-0.30402,0.00012,28.04254]
[1778007929036,36.34,81429.04,1.0,-0.30407,0.00012,28.04432]
[1778007930511,36.34,81441.5,1.0,-0.30257,0.00012,27.98666]
[1778007933349,36.34,81445.92,1.0,-0.30201,0.00012,27.96253]
[1778007938375,36.34,81440.99,1.0,-0.3026,0.00012,27.98512]
[1778007946306,36.33,81441.09,1.0,-0.30258,0.00012,27.98427]
[1778007952689,36.33,81444.62,1.0,-0.30215,0.00012,27.96766]
[1778007955698,36.33,81431.39,1.0,-0.30373,0.00012,28.02857]
[1778007958711,36.33,81421.28,1.0,-0.30494,0.00012,28.0747]
[1778007960334,36.33,81420.08,1.0,-0.30508,0.00012,28.07998]
[1778007960407,36.33,81420.08,1.0,-0.30508,0.00012,28.07998]
[1778007961079,36.33,81419.52,1.0,-0.30514,0.00012,28.08226]
[1778007961412,36.33,81419.52,1.0,-0.30514,0.00012,28.08226]
[1778007962024,36.33,81419.52,1.0,-0.30514,0.00012,28.08226]
[1778007962152,36.33,81419.52,1.0,-0.30514,0.00012,28.08226]
[1778007962196,36.33,81412.7,1.0,-0.30596,0.00012,28.11338]
[1778007962662,36.33,81412.7,1.0,-0.30596,0.00012,28.11338]
[1778007962682,36.33,81412.7,1.0,-0.30596,0.00012,28.11338]
[1778007963296,36.33,81412.7,1.0,-0.30595,0.00012,28.11306]
[1778007963313,36.33,81412.7,1.0,-0.30595,0.00012,28.11306]
[1778007963705,36.33,81412.7,1.0,-0.30595,0.00012,28.11306]
[1778007963728,36.33,81412.7,1.0,-0.30595,0.00012,28.11306]
[1778007963820,36.33,81412.7,1.0,-0.30595,0.00012,28.11306]
[1778007964103,36.33,81414.35,1.0,-0.30575,0.00012,28.10554]
[1778007965195,36.33,81414.35,1.0,-0.30575,0.00012,28.10554]
[1778007965225,36.32,81417.0,1.0,-0.30543,0.00012,28.09312]
[1778007966619,36.32,81417.0,1.0,-0.30543,0.00012,28.09312]
[1778007968283,36.32,81415.29,1.0,-0.30562,0.00012,28.10047]
[1778007974171,36.32,81413.45,1.0,-0.30582,0.00012,28.10808]
[1778007975227,36.32,81413.45,1.0,-0.30582,0.00012,28.10808]
[1778007976184,36.32,81415.35,1.0,-0.30558,0.00012,28.09895]
[1778007981219,36.31,81419.55,1.0,-0.30506,0.00012,28.07909]
[1778007986222,36.31,81419.13,1.0,-0.3051,0.00012,28.08052]
[1778007990215,36.31,81428.4,1.0,-0.30397,0.00012,28.03747]
[1778007995322,36.3,81431.76,1.0,-0.30354,0.00012,28.01828]
[1778008000357,36.3,81432.63,1.0,-0.30343,0.00012,28.01402]
[1778008005394,36.3,81430.29,1.0,-0.30371,0.00012,28.02455]
[1778008010427,36.3,81429.75,1.0,-0.30377,0.00012,28.0268]
[1778008015462,36.3,81429.38,1.0,-0.30381,0.00012,28.02825]
[1778008020497,36.3,81428.1,1.0,-0.30395,0.00012,28.03391]
[1778008025532,36.3,81427.57,1.0,-0.30401,0.00012,28.0361]
[1778008030568,36.3,81428.47,1.0,-0.3039,0.00012,28.03171]
[1778008035603,36.29,81427.78,1.0,-0.30398,0.00012,28.03465]
[1778008040638,36.29,81429.25,1.0,-0.30379,0.00012,28.02766]
[1778008046126,36.29,81428.53,1.0,-0.30388,0.00012,28.03082]
[1778008051343,36.29,81428.87,1.0,-0.30383,0.00012,28.02902]
[1778008056750,36.29,81427.51,1.0,-0.30397,0.00012,28.0316]
[1778008061784,36.29,81427.51,1.0,-0.30397,0.00012,28.0314]
[1778008066824,36.29,81427.32,1.0,-0.30398,0.00012,28.03212]
[1778008072862,36.29,81426.98,1.0,-0.30402,0.00012,28.03343]
[1778008077896,36.29,81429.3,1.0,-0.30374,0.00012,28.02259]
[1778008082960,36.29,81424.42,1.0,-0.30432,0.00012,28.04494]
[1778008088705,36.28,81424.46,1.0,-0.30431,0.00012,28.04459]
[1778008095018,36.28,81425.19,1.0,-0.30421,0.00012,28.04078]
[1778008096379,36.28,81425.19,1.0,-0.30421,0.00012,28.04078]
[1778008097362,36.28,81411.33,1.0,-0.30588,0.00012,28.10407]
[1778008099066,36.28,81409.36,1.0,-0.30611,0.00012,28.11294]
[1778008099081,36.28,81409.36,1.0,-0.30611,0.00012,28.11294]
[1778008099112,36.28,81409.36,1.0,-0.30611,0.00012,28.11294]
[1778008099150,36.28,81409.59,1.0,-0.30609,0.00012,28.11189]
[1778008099822,36.28,81409.59,1.0,-0.30609,0.00012,28.11189]
[1778008100055,36.28,81409.59,1.0,-0.30608,0.00012,28.11177]
[1778008101075,36.28,81409.59,1.0,-0.30608,0.00012,28.11177]
[1778008101081,36.28,81409.59,1.0,-0.30608,0.00012,28.11177]
[1778008101167,36.28,81409.26,1.0,-0.30612,0.00012,28.11315]
[1778008104900,36.28,81409.56,1.0,-0.30607,0.00012,28.1114]
[1778008104923,36.28,81409.56,1.0,-0.30607,0.00012,28.1114]
[1778008105120,36.28,81409.56,1.0,-0.30607,0.00012,28.1114]
[1778008105177,36.28,81404.22,1.0,-0.30672,0.00012,28.13557]
[1778008106210,36.28,81404.22,1.0,-0.30672,0.00012,28.13557]
[1778008107145,36.27,81404.8,1.0,-0.30664,0.00012,28.13264]
[1778008107166,36.27,81405.16,1.0,-0.30659,0.00012,28.131]
[1778008113144,36.27,81409.42,1.0,-0.30604,0.00012,28.10728]
[1778008117241,36.27,81409.03,1.0,-0.30608,0.00012,28.10865]
[1778008117308,36.27,81409.04,1.0,-0.30607,0.00012,28.10847]
[1778008123213,36.26,81407.31,1.0,-0.30626,0.00012,28.11557]
[1778008128250,36.26,81412.14,1.0,-0.30566,0.00012,28.09286]
[1778008133284,36.26,81412.1,1.0,-0.30565,0.00012,28.09242]
[1778008138318,36.25,81412.11,1.0,-0.30563,0.00012,28.09159]
[1778008143354,36.25,81413.84,1.0,-0.30541,0.00012,28.08298]
[1778008148391,36.24,81417.07,1.0,-0.305,0.00012,28.06752]
[1778008153424,36.24,81420.03,1.0,-0.30463,0.00012,28.05341]
[1778008158887,36.24,81420.81,1.0,-0.30453,0.00012,28.04944]
[1778008164486,36.24,81424.23,1.0,-0.3041,0.00012,28.03321]
[1778008170546,36.24,81430.55,1.0,-0.30334,0.00012,28.00376]
[1778008176328,36.23,81429.93,1.0,-0.30339,0.00012,28.00295]
[1778008181623,36.23,81429.58,1.0,-0.30342,0.00012,28.00435]
[1778008186658,36.23,81428.76,1.0,-0.30352,0.00012,28.00792]
[1778008191725,36.23,81429.37,1.0,-0.30344,0.00012,28.00493]
[1778008197075,36.23,81429.69,1.0,-0.3034,0.00012,28.0032]
[1778008202442,36.23,81427.95,1.0,-0.3036,0.00012,28.01109]
[1778008214855,36.23,81426.52,1.0,-0.30376,0.00012,28.01705]
[1778008219891,36.22,81425.74,1.0,-0.30385,0.00012,28.02039]
[1778008224927,36.22,81425.91,1.0,-0.30382,0.00012,28.01936]
[1778008229961,36.22,81421.78,1.0,-0.30431,0.00012,28.03809]
[1778008234996,36.22,81422.87,1.0,-0.30416,0.00012,28.02933]
[1778008240033,36.22,81422.95,1.0,-0.30414,0.00012,28.02867]
[1778008245068,36.22,81424.46,1.0,-0.30395,0.00012,28.02145]
[1778008250103,36.21,81422.76,1.0,-0.30415,0.00012,28.02903]
[1778008255140,36.21,81422.86,1.0,-0.30413,0.00012,28.02829]
[1778008260173,36.21,81425.69,1.0,-0.30378,0.00012,28.01498]
[1778008260852,36.21,81425.69,1.0,-0.30378,0.00012,28.01498]
[1778008260858,36.21,81425.69,1.0,-0.30378,0.00012,28.01498]
[1778008260871,36.21,81425.69,1.0,-0.30378,0.00012,28.01498]
[1778008261272,36.21,81425.78,1.0,-0.30377,0.00012,28.01452]
[1778008264885,36.21,81425.23,1.0,-0.30383,0.00012,28.01694]
[1778008264893,36.21,81425.23,1.0,-0.30383,0.00012,28.01694]
[1778008265212,36.21,81425.23,1.0,-0.30383,0.00012,28.0169]
[1778008270243,36.21,81424.82,1.0,-0.30388,0.00012,28.0186]
[1778008275278,36.21,81424.73,1.0,-0.30388,0.00012,28.01882]
[1778008283334,36.21,81425.79,1.0,-0.30375,0.00012,28.01366]
[1778008288369,36.21,81423.04,1.0,-0.30408,0.00012,28.02619]
[1778008296426,36.21,81423.14,1.0,-0.30404,0.00012,28.022]
[1778008303474,36.2,81423.17,1.0,-0.30403,0.00012,28.0216]
[1778008308510,36.2,81423.62,1.0,-0.30397,0.00012,28.0193]
[1778008313544,36.2,81419.56,1.0,-0.30446,0.00012,28.0379]
[1778008314552,36.2,81404.82,1.0,-0.30624,0.00012,28.10565]
[1778008316565,36.2,81400.83,1.0,-0.30674,0.00012,28.12414]
[1778008321613,36.21,81400.55,1.0,-0.30678,0.00012,28.12596]
[1778008322081,36.21,81400.51,1.0,-0.30679,0.00012,28.12628]
[1778008322092,36.21,81400.51,1.0,-0.30679,0.00012,28.12628]
[1778008322607,36.21,81406.27,1.0,-0.3061,0.00012,28.10015]
[1778008327625,36.21,81407.6,1.0,-0.30595,0.00012,28.09474]
[1778008332638,36.21,81400.17,1.0,-0.30685,0.00012,28.12852]
[1778008334656,36.21,81390.8,1.0,-0.30798,0.00012,28.17077]
[1778008339658,36.21,81391.58,1.0,-0.30787,0.00012,28.16672]
[1778008341059,36.21,81391.75,1.0,-0.30785,0.00012,28.16589]
[1778008341072,36.21,81391.75,1.0,-0.30785,0.00012,28.16589]
[1778008341082,36.21,81391.75,1.0,-0.30785,0.00012,28.16589]
[1778008343210,36.21,81391.58,1.0,-0.30786,0.00012,28.16637]
[1778008343276,36.21,81391.58,1.0,-0.30786,0.00012,28.16637]
[1778008344728,36.2,81384.4,1.0,-0.30873,0.00012,28.19857]
[1778008344754,36.2,81384.4,1.0,-0.30873,0.00012,28.19857]
[1778008344925,36.2,81384.4,1.0,-0.30873,0.00012,28.19857]
[1778008344966,36.2,81384.4,1.0,-0.30873,0.00012,28.19857]
[1778008345153,36.2,81384.4,1.0,-0.30873,0.00012,28.19857]
[1778008345548,36.2,81382.25,1.0,-0.30898,0.00012,28.2081]
[1778008350572,36.2,81384.91,1.0,-0.30864,0.00012,28.19541]
[1778008355577,36.19,81384.69,1.0,-0.30863,0.00012,28.19209]
[1778008360603,36.19,81386.43,1.0,-0.3084,0.00012,28.18334]
[1778008365630,36.18,81387.08,1.0,-0.3083,0.00012,28.17948]
[1778008370636,36.18,81391.04,1.0,-0.30779,0.00012,28.16044]
[1778008372905,36.18,81389.98,1.0,-0.3079,0.00012,28.16459]
[1778008373200,36.18,81389.98,1.0,-0.3079,0.00012,28.16459]
[1778008373478,36.18,81389.98,1.0,-0.3079,0.00012,28.16459]
[1778008374974,36.17,81378.95,1.0,-0.30923,0.00012,28.214]
[1778008377151,36.17,81375.13,1.0,-0.3097,0.00012,28.23119]
[1778008377200,36.17,81375.13,1.0,-0.3097,0.00012,28.23119]
[1778008377586,36.17,81375.13,1.0,-0.3097,0.00012,28.23119]
[1778008378266,36.17,81368.16,1.0,-0.31053,0.00012,28.26193]
[1778008379431,36.17,81368.16,1.0,-0.31053,0.00012,28.26193]
[1778008379469,36.17,81368.16,1.0,-0.31053,0.00012,28.26193]
[1778008379611,36.17,81368.16,1.0,-0.31053,0.00012,28.26193]
[1778008379621,36.17,81368.16,1.0,-0.31053,0.00012,28.26193]
[1778008380174,36.17,81365.73,1.0,-0.31083,0.00012,28.27276]
[1778008381118,36.17,81365.73,1.0,-0.31083,0.00012,28.27276]
[1778008381138,36.17,81365.73,1.0,-0.31083,0.00012,28.27276]
[1778008381251,36.17,81365.73,1.0,-0.31083,0.00012,28.27276]
[1778008381632,36.17,81365.73,1.0,-0.31083,0.00012,28.27276]
[1778008381663,36.17,81365.73,1.0,-0.31083,0.00012,28.27276]
[1778008381668,36.17,81369.48,1.0,-0.31037,0.00012,28.2559]
[1778008381704,36.17,81369.48,1.0,-0.31037,0.00012,28.2559]
[1778008381885,36.17,81369.48,1.0,-0.31037,0.00012,28.2559]
[1778008382126,36.17,81380.11,1.0,-0.30907,0.00012,28.20811]
[1778008383681,36.17,81380.11,1.0,-0.30907,0.00012,28.20811]
[1778008383691,36.17,81380.11,1.0,-0.30907,0.00012,28.20783]
[1778008383720,36.17,81380.11,1.0,-0.30907,0.00012,28.20783]
[1778008384037,36.17,81382.24,1.0,-0.3088,0.00012,28.19799]
[1778008385235,36.17,81382.24,1.0,-0.3088,0.00012,28.19799]
[1778008385244,36.17,81382.24,1.0,-0.3088,0.00012,28.19799]
[1778008385626,36.16,81378.73,1.0,-0.30922,0.00012,28.21338]
[1778008390669,36.16,81371.9,1.0,-0.31005,0.00012,28.24421]
[1778008395698,36.16,81371.88,1.0,-0.31006,0.00012,28.24441]
[1778008400724,36.17,81370.47,1.0,-0.31023,0.00012,28.25087]
[1778008405732,36.17,81373.05,1.0,-0.30992,0.00012,28.23947]
[1778008410753,36.17,81371.17,1.0,-0.31016,0.00012,28.24813]
[1778008415768,36.17,81370.47,1.0,-0.31023,0.00012,28.24809]
[1778008419019,36.17,81369.15,1.0,-0.31039,0.00012,28.25409]
[1778008419657,36.17,81380.32,1.0,-0.30904,0.00012,28.20397]
[1778008420875,36.17,81386.8,1.0,-0.30824,0.00012,28.17453]
[1778008420889,36.17,81386.8,1.0,-0.30824,0.00012,28.17453]
[1778008421296,36.17,81386.8,1.0,-0.30824,0.00012,28.17453]
[1778008426331,36.17,81387.61,1.0,-0.30813,0.00012,28.17015]
[1778008432183,36.16,81389.07,1.0,-0.30794,0.00012,28.16296]
[1778008437322,36.16,81394.64,1.0,-0.30724,0.00012,28.13687]
[1778008437416,36.16,81410.03,1.0,-0.30537,0.00012,28.06643]
[1778008442443,36.16,81398.74,1.0,-0.30673,0.00012,28.11771]
[1778008447480,36.15,81399.17,1.0,-0.30667,0.00012,28.1152]
[1778008452619,36.15,81390.85,1.0,-0.30766,0.00012,28.15256]
[1778008454388,36.15,81389.4,1.0,-0.30783,0.00012,28.1587]
[1778008454529,36.15,81389.4,1.0,-0.30783,0.00012,28.1587]
[1778008459563,36.14,81392.06,1.0,-0.30749,0.00012,28.14586]
[1778008464598,36.14,81394.83,1.0,-0.30713,0.00012,28.13253]
[1778008469634,36.13,81398.24,1.0,-0.3067,0.00012,28.11612]
[1778008474669,36.13,81397.4,1.0,-0.30676,0.00012,28.11582]
[1778008482724,36.12,81399.69,1.0,-0.30646,0.00012,28.1042]
[1778008485746,36.12,81413.3,1.0,-0.3048,0.00012,28.04134]
[1778008490782,36.12,81410.69,1.0,-0.3051,0.00012,28.05294]
[1778008495816,36.12,81409.97,1.0,-0.30518,0.00012,28.05582]
[1778008500844,36.12,81417.29,1.0,-0.30429,0.00012,28.02177]
[1778008501416,36.12,81417.29,1.0,-0.30429,0.00012,28.02177]
[1778008501436,36.12,81417.29,1.0,-0.30429,0.00012,28.02177]
[1778008502188,36.12,81424.61,1.0,-0.3034,0.00012,27.98785]
[1778008502202,36.12,81424.61,1.0,-0.3034,0.00012,27.98785]
[1778008502951,36.12,81422.41,1.0,-0.30367,0.00012,27.99802]
[1778008502995,36.12,81422.41,1.0,-0.30367,0.00012,27.99802]
[1778008503050,36.12,81422.41,1.0,-0.30367,0.00012,27.99802]
[1778008503236,36.12,81422.41,1.0,-0.30367,0.00012,27.99802]
[1778008503487,36.12,81424.63,1.0,-0.3034,0.00012,27.98772]
[1778008504960,36.12,81424.63,1.0,-0.3034,0.00012,27.98769]
[1778008504985,36.12,81424.63,1.0,-0.3034,0.00012,27.98769]
[1778008504994,36.12,81424.63,1.0,-0.3034,0.00012,27.98769]
[1778008505001,36.12,81424.63,1.0,-0.3034,0.00012,27.98769]
[1778008505058,36.12,81424.62,1.0,-0.3034,0.00012,27.98772]
[1778008511419,36.11,81431.79,1.0,-0.30253,0.00012,27.95438]
[1778008513902,36.12,81419.51,1.0,-0.30401,0.00012,28.01138]
[1778008514134,36.12,81419.51,1.0,-0.30401,0.00012,28.01138]
[1778008515019,36.11,81413.97,1.0,-0.30468,0.00012,28.03692]
[1778008516759,36.11,81413.92,1.0,-0.30469,0.00012,28.0371]
[1778008517083,36.11,81413.92,1.0,-0.30469,0.00012,28.03704]
[1778008517095,36.11,81412.84,1.0,-0.30482,0.00012,28.04197]
[1778008521149,36.11,81412.47,1.0,-0.30486,0.00012,28.04343]
[1778008521235,36.11,81412.75,1.0,-0.30482,0.00012,28.04214]
[1778008523581,36.11,81412.75,1.0,-0.30482,0.00012,28.04208]
[1778008526546,36.11,81414.12,1.0,-0.30465,0.00012,28.03561]
[1778008526658,36.11,81414.12,1.0,-0.30465,0.00012,28.03561]
[1778008526800,36.11,81414.12,1.0,-0.30465,0.00012,28.03561]
[1778008528787,36.11,81402.97,1.0,-0.306,0.00012,28.08662]
[1778008530970,36.11,81404.13,1.0,-0.30585,0.00012,28.08119]
[1778008530988,36.11,81404.13,1.0,-0.30585,0.00012,28.08119]
[1778008531253,36.11,81404.13,1.0,-0.30585,0.00012,28.08119]
[1778008531566,36.11,81403.72,1.0,-0.30588,0.00012,28.07955]
[1778008537105,36.11,81405.81,1.0,-0.30561,0.00012,28.06932]
[1778008542141,36.1,81406.73,1.0,-0.30549,0.00012,28.06458]
[1778008547274,36.1,81406.62,1.0,-0.30549,0.00012,28.06467]
[1778008553218,36.1,81407.38,1.0,-0.30538,0.00012,28.06046]
[1778008555949,36.1,81408.07,1.0,-0.30529,0.00012,28.05709]
[1778008556014,36.1,81408.07,1.0,-0.30529,0.00012,28.05709]
[1778008556075,36.1,81408.07,1.0,-0.30529,0.00012,28.05709]
[1778008556270,36.1,81407.29,1.0,-0.30539,0.00012,28.06058]
[1778008557785,36.1,81407.29,1.0,-0.30539,0.00012,28.06058]
[1778008557812,36.1,81407.29,1.0,-0.30539,0.00012,28.06058]
[1778008557853,36.09,81395.02,1.0,-0.30687,0.00012,28.11655]
[1778008559668,36.09,81395.46,1.0,-0.30682,0.00012,28.11454]
[1778008559813,36.09,81397.3,1.0,-0.30659,0.00012,28.10583]
[1778008565307,36.09,81398.52,1.0,-0.30642,0.00012,28.09951]
[1778008566993,36.09,81400.26,1.0,-0.3062,0.00012,28.09139]
[1778008567322,36.09,81403.62,1.0,-0.30579,0.00012,28.07584]
[1778008572357,36.08,81403.44,1.0,-0.3058,0.00012,28.07603]
[1778008574156,36.08,81403.72,1.0,-0.30576,0.00012,28.07462]
[1778008576706,36.08,81408.9,1.0,-0.30513,0.00012,28.05045]
[1778008577933,36.08,81409.31,1.0,-0.30507,0.00012,28.04837]
[1778008577948,36.08,81409.31,1.0,-0.30507,0.00012,28.04837]
[1778008581968,36.08,81409.27,1.0,-0.30507,0.00012,28.0482]
[1778008582838,36.08,81409.27,1.0,-0.30506,0.00012,28.04811]
[1778008587841,36.08,81408.42,1.0,-0.30516,0.00012,28.05167]
[1778008592869,36.07,81407.79,1.0,-0.30521,0.00012,28.05071]
[1778008597886,36.07,81408.98,1.0,-0.30505,0.00012,28.0448]
[1778008602886,36.07,81408.7,1.0,-0.30508,0.00012,28.04573]
[1778008607908,36.07,81407.72,1.0,-0.30519,0.00012,28.04988]
[1778008610887,36.07,81417.56,1.0,-0.30399,0.00012,28.00422]
[1778008614903,36.07,81427.9,1.0,-0.30274,0.00012,27.95612]
[1778008619922,36.07,81429.17,1.0,-0.30259,0.00012,27.95031]
[1778008621949,36.07,81440.16,1.0,-0.30126,0.00012,27.89906]
[1778008622503,36.07,81440.16,1.0,-0.30126,0.00012,27.89906]
[1778008622521,36.07,81440.16,1.0,-0.30126,0.00012,27.89906]
[1778008623103,36.07,81440.16,1.0,-0.30126,0.00012,27.89906]
[1778008623122,36.07,81440.16,1.0,-0.30126,0.00012,27.89906]
[1778008624978,36.07,81451.67,1.0,-0.29988,0.00012,27.84522]
[1778008625621,36.07,81451.67,1.0,-0.29988,0.00012,27.84522]
[1778008625910,36.07,81451.67,1.0,-0.29988,0.00012,27.84522]
[1778008625920,36.07,81455.17,1.0,-0.29946,0.00012,27.82884]
[1778008626497,36.07,81455.17,1.0,-0.29946,0.00012,27.82884]
[1778008626939,36.07,81456.29,1.0,-0.29933,0.00012,27.82369]
[1778008630101,36.07,81464.0,1.0,-0.29841,0.00012,27.78749]
[1778008630111,36.07,81464.0,1.0,-0.29841,0.00012,27.78749]
[1778008630768,36.07,81465.38,1.0,-0.29825,0.00012,27.78111]
[1778008635806,36.08,81467.35,1.0,-0.29805,0.00012,27.77304]
[1778008641845,36.08,81466.2,1.0,-0.29822,0.00012,27.77981]
[1778008646880,36.09,81466.04,1.0,-0.29826,0.00012,27.78162]
[1778008651916,36.1,81467.24,1.0,-0.29812,0.00012,27.7735]
[1778008654782,36.1,81469.88,1.0,-0.29782,0.00012,27.76135]
[1778008654938,36.1,81471.25,1.0,-0.29766,0.00012,27.75505]
[1778008656873,36.1,81471.29,1.0,-0.29766,0.00012,27.75508]
[1778008656952,36.1,81472.02,1.0,-0.29757,0.00012,27.75182]
[1778008659545,36.1,81479.63,1.0,-0.29667,0.00012,27.716]
[1778008659719,36.1,81479.63,1.0,-0.29667,0.00012,27.716]
[1778008659819,36.1,81479.63,1.0,-0.29667,0.00012,27.716]
[1778008659973,36.1,81479.45,1.0,-0.2967,0.00012,27.71686]
[1778008660070,36.1,81479.45,1.0,-0.2967,0.00012,27.71686]
[1778008660205,36.1,81479.45,1.0,-0.2967,0.00012,27.71686]
[1778008660317,36.1,81479.45,1.0,-0.2967,0.00012,27.71686]
[1778008660324,36.1,81479.45,1.0,-0.2967,0.00012,27.71686]
[1778008660447,36.1,81479.45,1.0,-0.2967,0.00012,27.71686]
[1778008660553,36.1,81479.45,1.0,-0.2967,0.00012,27.71686]
[1778008660770,36.1,81479.45,1.0,-0.2967,0.00012,27.71686]
[1778008660820,36.1,81479.45,1.0,-0.2967,0.00012,27.71686]
[1778008660980,36.11,81497.85,1.0,-0.29451,0.00012,27.62911]
[1778008661025,36.11,81497.85,1.0,-0.29451,0.00012,27.62911]
[1778008661618,36.11,81497.85,1.0,-0.29451,0.00012,27.62911]
[1778008661642,36.11,81497.85,1.0,-0.29451,0.00012,27.62911]
[1778008661713,36.11,81503.0,1.0,-0.2939,0.00012,27.60425]
[1778008662157,36.11,81503.0,1.0,-0.2939,0.00012,27.60425]
[1778008662180,36.11,81503.0,1.0,-0.2939,0.00012,27.60425]
[1778008662245,36.11,81503.0,1.0,-0.2939,0.00012,27.60425]
[1778008662694,36.11,81503.0,1.0,-0.2939,0.00012,27.60425]
[1778008662753,36.11,81503.0,1.0,-0.2939,0.00012,27.60425]
[1778008662925,36.11,81498.74,1.0,-0.29442,0.00012,27.62545]
[1778008664974,36.11,81497.9,1.0,-0.29453,0.00012,27.62976]
[1778008665913,36.11,81496.07,1.0,-0.29476,0.00012,27.63909]
[1778008667010,36.11,81496.07,1.0,-0.29476,0.00012,27.63934]
[1778008668766,36.11,81496.07,1.0,-0.29477,0.00012,27.6396]
[1778008674001,36.12,81493.1,1.0,-0.29515,0.00012,27.65513]
[1778008679041,36.13,81496.02,1.0,-0.29483,0.00012,27.64231]
[1778008685153,36.14,81490.09,1.0,-0.29558,0.00012,27.67263]
[1778008690168,36.14,81497.4,1.0,-0.29474,0.00012,27.63893]
[1778008696085,36.15,81500.24,1.0,-0.29444,0.00012,27.62694]
[1778008699811,36.15,81490.41,1.0,-0.29564,0.00012,27.67508]
[1778008700597,36.16,81491.29,1.0,-0.29554,0.00012,27.67141]
[1778008700611,36.16,81491.29,1.0,-0.29554,0.00012,27.67141]
[1778008700913,36.16,81491.29,1.0,-0.29554,0.00012,27.67141]
[1778008700924,36.16,81491.6,1.0,-0.29551,0.00012,27.6702]
[1778008701363,36.16,81491.6,1.0,-0.29551,0.00012,27.6702]
[1778008701405,36.16,81491.6,1.0,-0.29551,0.00012,27.6702]
[1778008701921,36.16,81489.67,1.0,-0.29574,0.00012,27.67944]
[1778008702709,36.16,81489.67,1.0,-0.29574,0.00012,27.67944]
[1778008702742,36.16,81489.67,1.0,-0.29574,0.00012,27.67944]
[1778008702800,36.16,81474.63,1.0,-0.29755,0.00012,27.75176]
[1778008703430,36.16,81474.63,1.0,-0.29755,0.00012,27.75176]
[1778008703484,36.16,81474.63,1.0,-0.29755,0.00012,27.75176]
[1778008703925,36.16,81474.63,1.0,-0.29755,0.00012,27.75176]
[1778008703944,36.16,81474.63,1.0,-0.29755,0.00012,27.75176]
[1778008703997,36.16,81470.67,1.0,-0.29803,0.00012,27.77081]
[1778008704044,36.16,81470.67,1.0,-0.29803,0.00012,27.77081]
[1778008705427,36.16,81470.67,1.0,-0.29803,0.00012,27.77081]
[1778008705438,36.16,81470.67,1.0,-0.29803,0.00012,27.77081]
[1778008705998,36.16,81470.47,1.0,-0.29807,0.00012,27.77224]
[1778008707026,36.16,81470.47,1.0,-0.29807,0.00012,27.77224]
[1778008707456,36.17,81470.21,1.0,-0.2981,0.00012,27.77371]
[1778008711967,36.17,81470.89,1.0,-0.29804,0.00012,27.7712]
[1778008711976,36.17,81470.89,1.0,-0.29804,0.00012,27.7712]
[1778008717517,36.18,81461.68,1.0,-0.29916,0.00012,27.81265]
[1778008719619,36.18,81464.41,1.0,-0.29885,0.00012,27.80039]
[1778008719679,36.18,81463.35,1.0,-0.29897,0.00012,27.80539]
[1778008725311,36.18,81460.22,1.0,-0.29937,0.00012,27.8212]
[1778008726405,36.19,81457.61,1.0,-0.29969,0.00012,27.83368]
[1778008726424,36.19,81457.61,1.0,-0.29969,0.00012,27.83368]
[1778008726826,36.19,81457.61,1.0,-0.29969,0.00012,27.83368]
[1778008726876,36.19,81457.61,1.0,-0.29969,0.00012,27.83368]
[1778008727138,36.19,81459.06,1.0,-0.29952,0.00012,27.82705]
[1778008727172,36.19,81459.06,1.0,-0.29952,0.00012,27.82705]
[1778008727733,36.19,81459.06,1.0,-0.29952,0.00012,27.82705]
[1778008727749,36.19,81460.06,1.0,-0.2994,0.00012,27.82253]
[1778008733828,36.19,81459.15,1.0,-0.29954,0.00012,27.82776]
[1778008739535,36.2,81462.22,1.0,-0.2992,0.00012,27.81453]
[1778008743578,36.2,81465.43,1.0,-0.29883,0.00012,27.79992]
[1778008743898,36.2,81465.43,1.0,-0.29883,0.00012,27.79992]
[1778008743941,36.2,81467.17,1.0,-0.29862,0.00012,27.79189]
[1778008745889,36.2,81472.19,1.0,-0.29803,0.00012,27.76852]
[1778008745897,36.2,81472.19,1.0,-0.29803,0.00012,27.76852]
[1778008745974,36.21,81471.94,1.0,-0.29807,0.00012,27.76991]
[1778008751620,36.21,81471.15,1.0,-0.29818,0.00012,27.77468]
[1778008756890,36.21,81470.64,1.0,-0.29826,0.00012,27.77791]
[1778008762168,36.22,81470.91,1.0,-0.29826,0.00012,27.77786]
[1778008765389,36.22,81476.11,1.0,-0.29765,0.00012,27.75385]
[1778008766220,36.22,81481.97,1.0,-0.29696,0.00012,27.72626]
[1778008766310,36.22,81481.97,1.0,-0.29696,0.00012,27.72626]
[1778008766732,36.23,81481.97,1.0,-0.29697,0.00012,27.72675]
[1778008768225,36.23,81482.19,1.0,-0.29695,0.00012,27.72571]
[1778008769083,36.23,81482.19,1.0,-0.29695,0.00012,27.72571]
[1778008769748,36.23,81482.0,1.0,-0.29698,0.00012,27.72713]
[1778008774784,36.24,81478.22,1.0,-0.29744,0.00012,27.74293]
[1778008776232,36.24,81477.57,1.0,-0.29753,0.00012,27.74627]
[1778008779511,36.24,81480.63,1.0,-0.29719,0.00012,27.73276]
[1778008779855,36.24,81480.63,1.0,-0.29719,0.00012,27.73276]
[1778008780074,36.24,81480.63,1.0,-0.29719,0.00012,27.73276]
[1778008780079,36.24,81481.27,1.0,-0.29712,0.00012,27.72998]
[1778008781057,36.24,81491.65,1.0,-0.29589,0.00012,27.68085]
[1778008782359,36.24,81491.65,1.0,-0.29589,0.00012,27.68085]
[1778008782905,36.25,81493.23,1.0,-0.29571,0.00012,27.67363]
[1778008784331,36.25,81494.53,1.0,-0.29557,0.00012,27.66807]
[1778008784857,36.25,81495.46,1.0,-0.29546,0.00012,27.66362]
[1778008789865,36.26,81498.56,1.0,-0.29513,0.00012,27.65044]
[1778008794876,36.26,81500.77,1.0,-0.2949,0.00012,27.64132]
[1778008796462,36.27,81504.63,1.0,-0.29445,0.00012,27.62334]
[1778008797019,36.27,81505.18,1.0,-0.29439,0.00012,27.62097]
[1778008802029,36.27,81504.22,1.0,-0.29453,0.00012,27.62663]
[1778008807049,36.28,81509.12,1.0,-0.29398,0.00012,27.60441]
[1778008812078,36.29,81508.89,1.0,-0.29404,0.00012,27.60682]
[1778008813119,36.29,81498.65,1.0,-0.29526,0.00012,27.65645]
[1778008818119,36.29,81495.17,1.0,-0.2957,0.00012,27.67411]
[1778008823143,36.3,81493.44,1.0,-0.29594,0.00012,27.68356]
[1778008828150,36.31,81492.28,1.0,-0.2961,0.00012,27.69025]
[1778008833162,36.31,81491.13,1.0,-0.29625,0.00012,27.69338]
[1778008838183,36.32,81490.96,1.0,-0.2963,0.00012,27.6955]
[1778008843188,36.32,81489.19,1.0,-0.29653,0.00012,27.70498]
[1778008846160,36.33,81498.8,1.0,-0.29541,0.00012,27.6599]
[1778008848297,36.33,81498.83,1.0,-0.29541,0.00012,27.66001]
[1778008849113,36.33,81498.83,1.0,-0.29541,0.00012,27.66001]
[1778008849306,36.33,81500.49,1.0,-0.29522,0.00012,27.65261]
[1778008851125,36.33,81500.49,1.0,-0.29522,0.00012,27.65261]
[1778008851319,36.33,81503.25,1.0,-0.29491,0.00012,27.63997]
[1778008856355,36.34,81504.1,1.0,-0.29484,0.00012,27.63727]
[1778008861127,36.34,81501.62,1.0,-0.29515,0.00012,27.64993]
[1778008866429,36.35,81501.52,1.0,-0.29521,0.00012,27.65235]
[1778008867917,36.35,81501.52,1.0,-0.29521,0.00012,27.65235]
[1778008867997,36.35,81502.22,1.0,-0.29513,0.00012,27.64926]
[1778008873410,36.36,81507.36,1.0,-0.29455,0.00012,27.6257]
[1778008875390,36.36,81513.88,1.0,-0.29379,0.00012,27.59502]
[1778008875413,36.36,81513.88,1.0,-0.29379,0.00012,27.59502]
[1778008875516,36.36,81513.99,1.0,-0.29378,0.00012,27.59478]
[1778008877810,36.36,81506.51,1.0,-0.29467,0.00012,27.6309]
[1778008883574,36.37,81505.87,1.0,-0.29479,0.00012,27.63571]
[1778008885529,36.37,81505.98,1.0,-0.29478,0.00012,27.63543]
[1778008885613,36.37,81506.69,1.0,-0.2947,0.00012,27.63228]
[1778008890985,36.38,81510.76,1.0,-0.29425,0.00012,27.61377]
[1778008891610,36.38,81512.52,1.0,-0.29403,0.00012,27.60237]
[1778008891622,36.38,81512.52,1.0,-0.29403,0.00012,27.60237]
[1778008892000,36.38,81513.4,1.0,-0.29393,0.00012,27.59816]
[1778008897075,36.39,81513.48,1.0,-0.29394,0.00012,27.59888]
[1778008902706,36.4,81513.63,1.0,-0.29397,0.00012,27.60003]
[1778008907740,36.4,81514.45,1.0,-0.2939,0.00012,27.59739]
[1778008912776,36.41,81516.01,1.0,-0.29375,0.00012,27.59119]
[1778008917968,36.41,81516.1,1.0,-0.29376,0.00012,27.59176]
[1778008923853,36.42,81517.87,1.0,-0.29359,0.00012,27.585]
[1778008928888,36.43,81518.15,1.0,-0.29358,0.00012,27.58488]
[1778008933923,36.43,81519.71,1.0,-0.29343,0.00012,27.57862]
[1778008938958,36.44,81523.47,1.0,-0.29302,0.00012,27.56186]
[1778008945000,36.45,81521.24,1.0,-0.29331,0.00012,27.57406]
[1778008950037,36.45,81521.63,1.0,-0.29329,0.00012,27.57341]
[1778008955072,36.46,81522.53,1.0,-0.2932,0.00012,27.56682]
[1778008960107,36.46,81525.05,1.0,-0.29293,0.00012,27.55598]
[1778008962674,36.47,81525.05,1.0,-0.29294,0.00012,27.55648]
[1778008963207,36.47,81525.06,1.0,-0.29295,0.00012,27.55694]
[1778008964507,36.47,81525.52,1.0,-0.2929,0.00012,27.55498]
[1778008966537,36.47,81525.54,1.0,-0.29291,0.00012,27.55539]
[1778008966541,36.47,81525.54,1.0,-0.29291,0.00012,27.55539]
[1778008966550,36.47,81525.54,1.0,-0.29291,0.00012,27.55539]
[1778008966554,36.47,81525.54,1.0,-0.29291,0.00012,27.55539]
[1778008967156,36.47,81525.59,1.0,-0.29291,0.00012,27.5554]
[1778008968544,36.47,81526.64,1.0,-0.29279,0.00012,27.55057]
[1778008969273,36.48,81528.2,1.0,-0.29262,0.00012,27.54329]
[1778008974301,36.48,81534.04,1.0,-0.29194,0.00012,27.51584]
[1778008977225,36.48,81513.95,1.0,-0.29432,0.00012,27.61264]
[1778008978366,36.48,81512.08,1.0,-0.29454,0.00012,27.62173]
[1778008978652,36.48,81512.08,1.0,-0.29454,0.00012,27.62173]
[1778008979240,36.48,81512.72,1.0,-0.29447,0.00012,27.61884]
[1778008984275,36.49,81510.03,1.0,-0.29481,0.00012,27.63248]
[1778008986099,36.49,81509.9,1.0,-0.29483,0.00012,27.63325]
[1778008986726,36.49,81511.29,1.0,-0.29467,0.00012,27.62679]
[1778008987295,36.49,81509.97,1.0,-0.29483,0.00012,27.63324]
[1778008988658,36.49,81510.33,1.0,-0.29479,0.00012,27.63168]
[1778008989311,36.49,81510.56,1.0,-0.29476,0.00012,27.63074]
[1778008990318,36.49,81499.89,1.0,-0.29603,0.00012,27.6816]
[1778008991977,36.49,81494.45,1.0,-0.29668,0.00012,27.70747]
[1778008991995,36.49,81494.45,1.0,-0.29668,0.00012,27.70747]
[1778008992025,36.49,81495.78,1.0,-0.29652,0.00012,27.70119]
[1778008997956,36.5,81496.11,1.0,-0.2965,0.00012,27.70029]
[1778009003562,36.5,81495.44,1.0,-0.29659,0.00012,27.70423]
[1778009006951,36.5,81496.12,1.0,-0.29652,0.00012,27.70141]
[1778009007007,36.5,81493.86,1.0,-0.29679,0.00012,27.71221]
[1778009008625,36.5,81493.99,1.0,-0.29678,0.00012,27.71171]
[1778009008966,36.5,81493.99,1.0,-0.29678,0.00012,27.71171]
[1778009008984,36.5,81493.99,1.0,-0.29678,0.00012,27.71171]
[1778009009023,36.5,81494.12,1.0,-0.29677,0.00012,27.71122]
[1778009015033,36.51,81497.03,1.0,-0.29642,0.00012,27.69463]
[1778009015072,36.51,81495.68,1.0,-0.29658,0.00012,27.70114]
[1778009016538,36.51,81495.8,1.0,-0.29657,0.00012,27.7007]
[1778009016623,36.51,81491.86,1.0,-0.29704,0.00012,27.71941]
[1778009022253,36.51,81485.96,1.0,-0.29775,0.00012,27.74769]
[1778009027579,36.51,81485.13,1.0,-0.29786,0.00012,27.75188]
[1778009032614,36.51,81488.38,1.0,-0.29748,0.00012,27.73691]
[1778009037937,36.51,81492.66,1.0,-0.29698,0.00012,27.71702]
[1778009038807,36.52,81496.29,1.0,-0.29655,0.00012,27.69998]
[1778009042306,36.52,81495.73,1.0,-0.29662,0.00012,27.70291]
[1778009045807,36.52,81496.28,1.0,-0.29657,0.00012,27.70079]
[1778009047145,36.52,81496.39,1.0,-0.29656,0.00012,27.70027]
[1778009052755,36.52,81495.99,1.0,-0.29662,0.00012,27.70285]
[1778009054629,36.52,81496.02,1.0,-0.29662,0.00012,27.70281]
[1778009054769,36.52,81496.03,1.0,-0.29662,0.00012,27.70286]
[1778009056268,36.52,81496.03,1.0,-0.29662,0.00012,27.70286]
[1778009057512,36.52,81498.68,1.0,-0.29631,0.00012,27.69056]
[1778009057791,36.52,81498.68,1.0,-0.29631,0.00012,27.69068]
[1778009063625,36.53,81492.94,1.0,-0.29701,0.00012,27.71836]
[1778009068867,36.53,81486.73,1.0,-0.29776,0.00012,27.74831]
[1778009073500,36.53,81481.43,1.0,-0.29839,0.00012,27.77031]
[1778009076567,36.54,81490.24,1.0,-0.29735,0.00012,27.72942]
[1778009076922,36.54,81490.24,1.0,-0.29735,0.00012,27.72942]
[1778009081755,36.54,81491.57,1.0,-0.29721,0.00012,27.72383]
[1778009081774,36.54,81491.57,1.0,-0.29721,0.00012,27.72383]
[1778009082329,36.54,81489.86,1.0,-0.29742,0.00012,27.73222]
[1778009087350,36.55,81489.4,1.0,-0.29749,0.00012,27.73505]
[1778009091653,36.55,81486.85,1.0,-0.29781,0.00012,27.74765]
[1778009091675,36.55,81486.85,1.0,-0.29781,0.00012,27.74765]
[1778009092413,36.55,81491.15,1.0,-0.29731,0.00012,27.72775]
[1778009096397,36.55,81500.74,1.0,-0.29618,0.00012,27.68309]
[1778009101398,36.55,81503.77,1.0,-0.29584,0.00012,27.66924]
[1778009106028,36.56,81506.66,1.0,-0.29551,0.00012,27.65616]
[1778009106370,36.56,81506.66,1.0,-0.29551,0.00012,27.65628]
[1778009108059,36.56,81507.89,1.0,-0.29537,0.00012,27.65057]
[1778009108073,36.56,81507.89,1.0,-0.29537,0.00012,27.65057]
[1778009110075,36.56,81508.58,1.0,-0.29529,0.00012,27.64741]
[1778009110177,36.56,81509.38,1.0,-0.2952,0.00012,27.64374]
[1778009115189,36.56,81512.06,1.0,-0.2949,0.00012,27.63162]
[1778009120225,36.57,81514.4,1.0,-0.29464,0.00012,27.62111]
[1778009126035,36.57,81514.84,1.0,-0.2946,0.00012,27.61962]
[1778009126339,36.57,81517.62,1.0,-0.29428,0.00012,27.60673]
[1778009131359,36.57,81518.54,1.0,-0.29419,0.00012,27.60304]
[1778009133472,36.57,81519.7,1.0,-0.29403,0.00012,27.59382]
[1778009133484,36.57,81519.7,1.0,-0.29403,0.00012,27.59382]
[1778009134350,36.57,81519.7,1.0,-0.29403,0.00012,27.59382]
[1778009134356,36.57,81519.09,1.0,-0.2941,0.00012,27.59666]
[1778009139358,36.57,81517.1,1.0,-0.29433,0.00012,27.60579]
[1778009144393,36.57,81514.12,1.0,-0.29467,0.00012,27.61988]
[1778009144943,36.57,81514.12,1.0,-0.29467,0.00012,27.61988]
[1778009146490,36.57,81512.99,1.0,-0.29482,0.00012,27.62561]
[1778009147414,36.57,81513.08,1.0,-0.29481,0.00012,27.62536]
[1778009153169,36.58,81512.51,1.0,-0.2949,0.00012,27.62895]
[1778009153913,36.58,81512.51,1.0,-0.2949,0.00012,27.62895]
[1778009153983,36.58,81512.51,1.0,-0.2949,0.00012,27.62895]
[1778009154463,36.58,81512.3,1.0,-0.29493,0.00012,27.63029]
[1778009155811,36.58,81505.77,1.0,-0.2957,0.00012,27.6614]
[1778009156597,36.58,81501.91,1.0,-0.29616,0.00012,27.67978]
[1778009157484,36.58,81502.64,1.0,-0.29608,0.00012,27.67646]
[1778009163239,36.58,81505.49,1.0,-0.29576,0.00012,27.66365]
[1778009163522,36.58,81505.49,1.0,-0.29576,0.00012,27.66365]
[1778009164498,36.59,81500.79,1.0,-0.29632,0.00012,27.68612]
[1778009164704,36.59,81500.79,1.0,-0.29632,0.00012,27.68612]
[1778009171355,36.59,81492.3,1.0,-0.29734,0.00012,27.72671]
[1778009176397,36.59,81496.01,1.0,-0.29692,0.00012,27.71005]
[1778009176881,36.59,81495.92,1.0,-0.29693,0.00012,27.71047]
[1778009176894,36.59,81502.28,1.0,-0.29618,0.00012,27.68065]
[1778009177731,36.59,81502.28,1.0,-0.29618,0.00012,27.68065]
[1778009177782,36.59,81502.28,1.0,-0.29618,0.00012,27.68065]
[1778009178392,36.59,81502.28,1.0,-0.29618,0.00012,27.68065]
[1778009178404,36.59,81502.28,1.0,-0.29618,0.00012,27.68065]
[1778009178438,36.59,81507.34,1.0,-0.29559,0.00012,27.65705]
[1778009178971,36.59,81507.34,1.0,-0.29559,0.00012,27.65705]
[1778009178978,36.59,81507.34,1.0,-0.29559,0.00012,27.65705]
[1778009179042,36.59,81507.34,1.0,-0.29559,0.00012,27.65705]
[1778009179111,36.59,81508.95,1.0,-0.2954,0.00012,27.64943]
[1778009179799,36.59,81508.95,1.0,-0.2954,0.00012,27.64943]
[1778009180360,36.59,81508.95,1.0,-0.2954,0.00012,27.64943]
[1778009180371,36.59,81508.95,1.0,-0.2954,0.00012,27.64943]
[1778009180494,36.6,81507.66,1.0,-0.29556,0.00012,27.65593]
[1778009180972,36.6,81507.66,1.0,-0.29556,0.00012,27.65593]
[1778009180989,36.6,81507.66,1.0,-0.29556,0.00012,27.65593]
[1778009181049,36.6,81507.66,1.0,-0.29556,0.00012,27.65593]
[1778009181494,36.6,81507.66,1.0,-0.29556,0.00012,27.65593]
[1778009181060,36.6,81505.83,1.0,-0.29578,0.00012,27.66458]
[1778009182511,36.6,81505.66,1.0,-0.29581,0.00012,27.66578]
[1778009187698,36.6,81502.81,1.0,-0.29616,0.00012,27.68017]
[1778009189583,36.6,81502.83,1.0,-0.29617,0.00012,27.68026]
[1778009189592,36.6,81502.83,1.0,-0.29617,0.00012,27.68026]
[1778009190823,36.61,81502.76,1.0,-0.29618,0.00012,27.68078]
[1778009190983,36.61,81502.76,1.0,-0.29618,0.00012,27.68078]
[1778009195906,36.61,81508.38,1.0,-0.29552,0.00012,27.65175]
[1778009195914,36.61,81508.38,1.0,-0.29552,0.00012,27.65175]
[1778009202115,36.62,81507.4,1.0,-0.29566,0.00012,27.65755]
[1778009207164,36.62,81514.31,1.0,-0.29487,0.00012,27.62567]
[1778009207428,36.62,81514.31,1.0,-0.29487,0.00012,27.62567]
[1778009207516,36.62,81515.28,1.0,-0.29476,0.00012,27.62146]
[1778009209265,36.62,81520.99,1.0,-0.29409,0.00012,27.59428]
[1778009209283,36.62,81520.99,1.0,-0.29409,0.00012,27.59428]
[1778009209387,36.62,81520.96,1.0,-0.2941,0.00012,27.59442]
[1778009213326,36.62,81522.36,1.0,-0.29393,0.00012,27.58768]
[1778009213419,36.62,81522.36,1.0,-0.29393,0.00012,27.58768]
[1778009213536,36.62,81526.56,1.0,-0.29344,0.00012,27.56762]
[1778009213574,36.62,81526.56,1.0,-0.29344,0.00012,27.56762]
[1778009213613,36.62,81526.56,1.0,-0.29344,0.00012,27.56762]
[1778009213872,36.62,81526.56,1.0,-0.29344,0.00012,27.56762]
[1778009214023,36.62,81521.76,1.0,-0.294,0.00012,27.59049]
[1778009215229,36.62,81521.76,1.0,-0.294,0.00012,27.59049]
[1778009215241,36.62,81521.76,1.0,-0.294,0.00012,27.59049]
[1778009215309,36.62,81521.76,1.0,-0.294,0.00012,27.59049]
[1778009215319,36.62,81521.76,1.0,-0.294,0.00012,27.59049]
[1778009215525,36.62,81521.46,1.0,-0.29403,0.00012,27.5919]
[1778009220556,36.62,81521.18,1.0,-0.29407,0.00012,27.59317]
[1778009225947,36.62,81516.56,1.0,-0.29461,0.00012,27.61507]
[1778009227339,36.62,81516.09,1.0,-0.29466,0.00012,27.61727]
[1778009227354,36.62,81516.09,1.0,-0.29466,0.00012,27.61727]
[1778009227421,36.62,81516.09,1.0,-0.29466,0.00012,27.61727]
[1778009227483,36.62,81516.2,1.0,-0.29465,0.00012,27.61668]
[1778009232906,36.62,81515.63,1.0,-0.29471,0.00012,27.61924]
[1778009238329,36.62,81520.35,1.0,-0.29415,0.00012,27.59665]
[1778009244129,36.62,81520.32,1.0,-0.29415,0.00012,27.59667]
[1778009249164,36.62,81520.56,1.0,-0.29412,0.00012,27.59541]
[1778009254199,36.62,81520.39,1.0,-0.29412,0.00012,27.59263]
[1778009259233,36.62,81519.91,1.0,-0.29417,0.00012,27.59474]
[1778009264268,36.61,81522.43,1.0,-0.29387,0.00012,27.58258]
[1778009269535,36.61,81517.46,1.0,-0.29445,0.00012,27.60608]
[1778009275930,36.61,81518.55,1.0,-0.29432,0.00012,27.60051]
[1778009276498,36.61,81518.72,1.0,-0.2943,0.00012,27.59959]
[1778009277792,36.61,81518.74,1.0,-0.29429,0.00012,27.59944]
[1778009284093,36.61,81519.76,1.0,-0.29416,0.00012,27.59425]
[1778009286330,36.61,81519.76,1.0,-0.29416,0.00012,27.59419]
[1778009288231,36.61,81519.86,1.0,-0.29415,0.00012,27.5936]
[1778009292087,36.61,81519.72,1.0,-0.29416,0.00012,27.59409]
[1778009296905,36.61,81522.41,1.0,-0.29384,0.00012,27.58099]
[1778009297514,36.61,81522.41,1.0,-0.29384,0.00012,27.58099]
[1778009299327,36.61,81522.09,1.0,-0.29387,0.00012,27.58236]
[1778009301253,36.61,81519.84,1.0,-0.29413,0.00012,27.59298]
[1778009302025,36.61,81519.94,1.0,-0.29412,0.00012,27.59244]
[1778009307570,36.6,81520.51,1.0,-0.29405,0.00012,27.58938]
[1778009312604,36.6,81520.13,1.0,-0.29407,0.00012,27.58743]
[1778009313302,36.6,81520.13,1.0,-0.29407,0.00012,27.58743]
[1778009318647,36.6,81521.88,1.0,-0.29385,0.00012,27.57876]
[1778009319744,36.6,81522.32,1.0,-0.2938,0.00012,27.57661]
[1778009320313,36.6,81522.32,1.0,-0.2938,0.00012,27.57661]
[1778009321690,36.6,81521.7,1.0,-0.29387,0.00012,27.57952]
[1778009328099,36.6,81523.08,1.0,-0.2937,0.00012,27.57263]
[1778009332512,36.6,81522.31,1.0,-0.29379,0.00012,27.57617]
[1778009336892,36.6,81522.23,1.0,-0.29379,0.00012,27.57631]
[1778009338394,36.6,81521.96,1.0,-0.29382,0.00012,27.57755]
[1778009338459,36.6,81521.96,1.0,-0.29382,0.00012,27.57755]
[1778009338534,36.6,81521.96,1.0,-0.29382,0.00012,27.57755]
[1778009338575,36.6,81521.96,1.0,-0.29382,0.00012,27.57755]
[1778009338610,36.6,81521.96,1.0,-0.29382,0.00012,27.57755]
[1778009339227,36.6,81514.18,1.0,-0.29474,0.00012,27.61451]
[1778009339617,36.6,81509.76,1.0,-0.29527,0.00012,27.63595]
[1778009339933,36.6,81509.76,1.0,-0.29527,0.00012,27.63595]
[1778009343325,36.6,81510.05,1.0,-0.29525,0.00012,27.63497]
[1778009343340,36.6,81510.05,1.0,-0.29525,0.00012,27.63497]
[1778009343442,36.6,81510.43,1.0,-0.2952,0.00012,27.63337]
[1778009348722,36.61,81510.5,1.0,-0.29522,0.00012,27.63401]
[1778009349406,36.61,81510.87,1.0,-0.29518,0.00012,27.63245]
[1778009354585,36.61,81511.82,1.0,-0.29509,0.00012,27.62907]
[1778009359069,36.62,81512.18,1.0,-0.29506,0.00012,27.6279]
[1778009359656,36.62,81509.63,1.0,-0.29537,0.00012,27.64033]
[1778009363556,36.62,81499.02,1.0,-0.29664,0.00012,27.69093]
[1778009368326,36.62,81488.47,1.0,-0.29789,0.00012,27.74087]
[1778009370986,36.62,81486.29,1.0,-0.29815,0.00012,27.75121]
[1778009371063,36.62,81486.83,1.0,-0.29807,0.00012,27.7453]
[1778009372335,36.62,81486.83,1.0,-0.29807,0.00012,27.7453]
[1778009372997,36.62,81487.91,1.0,-0.29795,0.00012,27.74031]
[1778009373679,36.62,81489.03,1.0,-0.29782,0.00012,27.73519]
[1778009375025,36.62,81489.03,1.0,-0.29782,0.00012,27.73519]
[1778009375038,36.62,81489.03,1.0,-0.29782,0.00012,27.73519]
[1778009375115,36.62,81490.66,1.0,-0.29763,0.00012,27.72763]
[1778009375883,36.62,81490.66,1.0,-0.29763,0.00012,27.72763]
[1778009375915,36.62,81490.66,1.0,-0.29763,0.00012,27.72763]
[1778009377053,36.62,81490.66,1.0,-0.29763,0.00012,27.72771]
[1778009377145,36.62,81490.34,1.0,-0.29767,0.00012,27.72929]
[1778009384561,36.63,81490.76,1.0,-0.29763,0.00012,27.72773]
[1778009390104,36.63,81493.0,1.0,-0.29738,0.00012,27.71774]
[1778009396188,36.63,81493.64,1.0,-0.29732,0.00012,27.71557]
[1778009399640,36.64,81479.2,1.0,-0.29904,0.00012,27.78345]
[1778009400190,36.64,81479.2,1.0,-0.29904,0.00012,27.78345]
[1778009400242,36.64,81479.2,1.0,-0.29904,0.00012,27.78345]
[1778009400686,36.64,81477.17,1.0,-0.29928,0.00012,27.79289]
[1778009401475,36.64,81466.12,1.0,-0.30059,0.00012,27.84418]
[1778009404249,36.64,81466.51,1.0,-0.30054,0.00012,27.84241]
[1778009405971,36.64,81469.47,1.0,-0.30019,0.00012,27.82871]
[1778009405985,36.64,81469.47,1.0,-0.30019,0.00012,27.82871]
[1778009406630,36.64,81468.98,1.0,-0.30025,0.00012,27.83098]
[1778009411643,36.64,81477.25,1.0,-0.29927,0.00012,27.7926]
[1778009416668,36.64,81479.22,1.0,-0.29904,0.00012,27.78355]
[1778009421672,36.64,81480.93,1.0,-0.29884,0.00012,27.7757]
[1778009426678,36.64,81484.64,1.0,-0.2984,0.00012,27.75852]
[1778009427836,36.64,81488.81,1.0,-0.29791,0.00012,27.73911]
[1778009428682,36.64,81493.03,1.0,-0.29742,0.00012,27.71939]
[1778009429783,36.64,81494.17,1.0,-0.29728,0.00012,27.7141]
[1778009429812,36.64,81494.17,1.0,-0.29728,0.00012,27.7141]
[1778009430320,36.64,81494.17,1.0,-0.29728,0.00012,27.7141]
[1778009430441,36.64,81494.17,1.0,-0.29728,0.00012,27.71418]
[1778009435478,36.64,81503.09,1.0,-0.29623,0.00012,27.66932]
[1778009436508,36.64,81493.24,1.0,-0.29739,0.00012,27.71573]
[1778009441519,36.64,81490.26,1.0,-0.29775,0.00012,27.73014]
[1778009446559,36.65,81491.21,1.0,-0.29765,0.00012,27.72615]
[1778009451826,36.65,81489.24,1.0,-0.2979,0.00012,27.73579]
[1778009456926,36.65,81490.42,1.0,-0.29777,0.00012,27.73066]
[1778009462666,36.65,81493.0,1.0,-0.29747,0.00012,27.7191]
[1778009467704,36.66,81488.36,1.0,-0.29803,0.00012,27.74135]
[1778009471985,36.66,81494.52,1.0,-0.29731,0.00012,27.71276]
[1778009472060,36.66,81494.52,1.0,-0.29731,0.00012,27.71276]
[1778009472086,36.66,81494.52,1.0,-0.29731,0.00012,27.71276]
[1778009472160,36.66,81494.52,1.0,-0.29731,0.00012,27.71276]
[1778009472740,36.66,81495.3,1.0,-0.29722,0.00012,27.70918]
[1778009472865,36.66,81495.3,1.0,-0.29722,0.00012,27.70918]
[1778009472902,36.66,81495.3,1.0,-0.29722,0.00012,27.70918]
[1778009473746,36.66,81504.88,1.0,-0.2961,0.00012,27.66439]
[1778009474079,36.66,81504.88,1.0,-0.2961,0.00012,27.66439]
[1778009474754,36.66,81506.37,1.0,-0.29593,0.00012,27.65754]
[1778009479792,36.66,81507.4,1.0,-0.29582,0.00012,27.65349]
[1778009484824,36.67,81513.9,1.0,-0.29508,0.00012,27.62363]
[1778009490539,36.67,81515.3,1.0,-0.29493,0.00012,27.61788]
[1778009494444,36.67,81517.78,1.0,-0.29464,0.00012,27.60319]
[1778009494822,36.68,81517.78,1.0,-0.29465,0.00012,27.60354]
[1778009496315,36.68,81519.65,1.0,-0.29443,0.00012,27.59486]
[1778009496319,36.68,81519.65,1.0,-0.29443,0.00012,27.59486]
[1778009496340,36.68,81519.65,1.0,-0.29443,0.00012,27.59486]
[1778009496345,36.68,81519.65,1.0,-0.29443,0.00012,27.59486]
[1778009498329,36.68,81520.62,1.0,-0.29432,0.00012,27.59038]
[1778009498389,36.68,81520.94,1.0,-0.29428,0.00012,27.58899]
[1778009504301,36.68,81522.09,1.0,-0.29416,0.00012,27.58415]
[1778009509414,36.68,81523.05,1.0,-0.29407,0.00012,27.58022]
[1778009509453,36.68,81523.05,1.0,-0.29407,0.00012,27.58022]
[1778009510463,36.69,81518.65,1.0,-0.29458,0.00012,27.60122]
[1778009510561,36.69,81518.28,1.0,-0.29463,0.00012,27.60309]
[1778009516044,36.69,81521.46,1.0,-0.29427,0.00012,27.58875]
[1778009521853,36.69,81516.16,1.0,-0.29491,0.00012,27.61451]
[1778009528446,36.7,81516.11,1.0,-0.29494,0.00012,27.61554]
[1778009537199,36.7,81517.9,1.0,-0.29476,0.00012,27.6084]
[1778009542697,36.71,81519.19,1.0,-0.29462,0.00012,27.60286]
[1778009548276,36.71,81518.06,1.0,-0.29477,0.00012,27.6092]
[1778009553311,36.71,81516.31,1.0,-0.29498,0.00012,27.61472]
[1778009558346,36.72,81514.58,1.0,-0.2952,0.00012,27.6236]
[1778009561298,36.72,81523.19,1.0,-0.29419,0.00012,27.58307]
[1778009561316,36.72,81523.19,1.0,-0.29419,0.00012,27.58307]
[1778009561378,36.72,81525.82,1.0,-0.29388,0.00012,27.5706]
[1778009566402,36.72,81524.13,1.0,-0.29408,0.00012,27.57842]
[1778009571437,36.72,81520.27,1.0,-0.29453,0.00012,27.59653]
[1778009576473,36.72,81521.94,1.0,-0.29433,0.00012,27.58844]
[1778009581139,36.72,81517.67,1.0,-0.29482,0.00012,27.60849]
[1778009581239,36.72,81517.67,1.0,-0.29482,0.00012,27.60849]
[1778009581507,36.72,81517.67,1.0,-0.29482,0.00012,27.60849]
[1778009586542,36.71,81513.24,1.0,-0.29534,0.00012,27.62915]
[1778009591577,36.71,81513.77,1.0,-0.29527,0.00012,27.62637]
[1778009594442,36.71,81509.02,1.0,-0.29583,0.00012,27.64866]
[1778009594460,36.71,81509.02,1.0,-0.29583,0.00012,27.64866]
[1778009595369,36.71,81504.36,1.0,-0.29638,0.00012,27.67074]
[1778009595914,36.71,81504.29,1.0,-0.29639,0.00012,27.67134]
[1778009599513,36.72,81503.2,1.0,-0.29653,0.00012,27.67672]
[1778009601468,36.72,81508.25,1.0,-0.29594,0.00012,27.65325]
[1778009601648,36.72,81512.61,1.0,-0.29542,0.00012,27.63262]
[1778009603500,36.72,81514.56,1.0,-0.29519,0.00012,27.62335]
[1778009603855,36.72,81514.43,1.0,-0.29521,0.00012,27.62385]
[1778009605836,36.72,81513.39,1.0,-0.29533,0.00012,27.6287]
[1778009605860,36.72,81513.39,1.0,-0.29533,0.00012,27.6287]
[1778009605897,36.72,81513.39,1.0,-0.29533,0.00012,27.6287]
[1778009610903,36.71,81515.32,1.0,-0.29509,0.00012,27.61933]
[1778009615914,36.71,81516.46,1.0,-0.29494,0.00012,27.61027]
[1778009617624,36.71,81516.18,1.0,-0.29497,0.00012,27.61153]
[1778009617628,36.71,81516.18,1.0,-0.29497,0.00012,27.61153]
[1778009617643,36.71,81516.18,1.0,-0.29497,0.00012,27.61153]
[1778009618293,36.71,81515.7,1.0,-0.29502,0.00012,27.61376]
[1778009618363,36.71,81515.7,1.0,-0.29502,0.00012,27.61376]
[1778009618770,36.71,81515.7,1.0,-0.29502,0.00012,27.61376]
[1778009620573,36.71,81517.24,1.0,-0.29484,0.00012,27.60645]
[1778009620619,36.71,81517.24,1.0,-0.29484,0.00012,27.60645]
[1778009620700,36.71,81517.24,1.0,-0.29484,0.00012,27.60645]
[1778009620746,36.71,81517.24,1.0,-0.29484,0.00012,27.60645]
[1778009620901,36.71,81517.24,1.0,-0.29484,0.00012,27.60645]
[1778009620928,36.71,81517.24,1.0,-0.29484,0.00012,27.60645]
[1778009621682,36.71,81521.36,1.0,-0.29436,0.00012,27.5869]
[1778009621791,36.71,81521.36,1.0,-0.29436,0.00012,27.5869]
[1778009626826,36.71,81525.34,1.0,-0.29389,0.00012,27.56799]
[1778009631861,36.71,81529.67,1.0,-0.29338,0.00012,27.54736]
[1778009636976,36.71,81533.39,1.0,-0.29295,0.00012,27.52963]
[1778009638865,36.71,81534.27,1.0,-0.29284,0.00012,27.52544]
[1778009639240,36.71,81534.89,1.0,-0.29277,0.00012,27.52248]
[1778009639380,36.71,81534.89,1.0,-0.29277,0.00012,27.52248]
[1778009639919,36.71,81564.56,1.0,-0.2893,0.00012,27.37963]
[1778009640488,36.71,81564.56,1.0,-0.2893,0.00012,27.37963]
[1778009640975,36.71,81564.56,1.0,-0.2893,0.00012,27.37963]
[1778009640926,36.71,81577.55,1.0,-0.28779,0.00012,27.3166]
[1778009641194,36.71,81577.55,1.0,-0.28779,0.00012,27.3166]
[1778009641299,36.71,81577.55,1.0,-0.28779,0.00012,27.3166]
[1778009641491,36.71,81577.55,1.0,-0.28779,0.00012,27.3166]
[1778009641614,36.71,81577.55,1.0,-0.28779,0.00012,27.3166]
[1778009641881,36.71,81577.55,1.0,-0.28779,0.00012,27.3166]
[1778009641948,36.71,81577.55,1.0,-0.28779,0.00012,27.3166]
[1778009641958,36.71,81581.24,1.0,-0.28736,0.00012,27.29845]
[1778009642381,36.71,81581.24,1.0,-0.28736,0.00012,27.29845]
[1778009642409,36.71,81581.24,1.0,-0.28736,0.00012,27.29845]
[1778009642940,36.71,81581.24,1.0,-0.28736,0.00012,27.29833]
[1778009644146,36.71,81578.64,1.0,-0.28766,0.00012,27.31081]
[1778009644952,36.71,81579.52,1.0,-0.28755,0.00012,27.30642]
[1778009645761,36.71,81579.52,1.0,-0.28755,0.00012,27.30642]
[1778009645959,36.71,81578.84,1.0,-0.28763,0.00012,27.30962]
[1778009646374,36.71,81578.84,1.0,-0.28763,0.00012,27.30962]
[1778009646965,36.71,81579.96,1.0,-0.2875,0.00012,27.30407]
[1778009650116,36.71,81577.56,1.0,-0.28777,0.00012,27.31548]
[1778009650994,36.71,81577.95,1.0,-0.28773,0.00012,27.31382]
[1778009653009,36.71,81591.58,1.0,-0.28615,0.00012,27.24742]
[1778009653371,36.71,81591.58,1.0,-0.28615,0.00012,27.24742]
[1778009654099,36.71,81583.08,1.0,-0.28714,0.00012,27.28895]
[1778009654160,36.71,81583.08,1.0,-0.28714,0.00012,27.28895]
[1778009654176,36.71,81583.08,1.0,-0.28714,0.00012,27.28895]
[1778009654872,36.71,81583.08,1.0,-0.28714,0.00012,27.28895]
[1778009655022,36.71,81583.08,1.0,-0.28714,0.00012,27.28891]
[1778009655372,36.71,81583.08,1.0,-0.28714,0.00012,27.28891]
[1778009655413,36.71,81581.75,1.0,-0.28729,0.00012,27.2954]
[1778009656883,36.71,81581.75,1.0,-0.28729,0.00012,27.2954]
[1778009656945,36.71,81582.55,1.0,-0.2872,0.00012,27.29162]
[1778009657531,36.71,81582.55,1.0,-0.2872,0.00012,27.29162]
[1778009657539,36.71,81582.55,1.0,-0.2872,0.00012,27.29162]
[1778009657581,36.71,81583.34,1.0,-0.28711,0.00012,27.28776]
[1778009658241,36.71,81583.34,1.0,-0.28711,0.00012,27.28776]
[1778009660098,36.71,81585.68,1.0,-0.28685,0.00012,27.27673]
[1778009660272,36.71,81585.68,1.0,-0.28685,0.00012,27.27673]
[1778009660286,36.71,81585.68,1.0,-0.28685,0.00012,27.27673]
[1778009661590,36.71,81590.35,1.0,-0.28631,0.00012,27.25428]
[1778009661981,36.71,81599.92,1.0,-0.28521,0.00012,27.20728]
[1778009662336,36.71,81599.92,1.0,-0.28521,0.00012,27.20728]
[1778009662349,36.71,81599.92,1.0,-0.28521,0.00012,27.20728]
[1778009667355,36.71,81592.91,1.0,-0.28603,0.00012,27.24223]
[1778009670437,36.72,81596.8,1.0,-0.28559,0.00012,27.22372]
[1778009670474,36.72,81596.8,1.0,-0.28559,0.00012,27.22372]
[1778009670874,36.72,81596.19,1.0,-0.28567,0.00012,27.22701]
[1778009676488,36.72,81601.13,1.0,-0.28511,0.00012,27.20073]
[1778009681893,36.73,81599.83,1.0,-0.2853,0.00012,27.20902]
[1778009687871,36.74,81598.62,1.0,-0.28548,0.00012,27.21649]
[1778009689826,36.74,81578.15,1.0,-0.28787,0.00012,27.31735]
[1778009691962,36.74,81577.59,1.0,-0.28794,0.00012,27.3205]
[1778009692756,36.74,81577.59,1.0,-0.28794,0.00012,27.3205]
[1778009692828,36.74,81577.59,1.0,-0.28794,0.00012,27.3205]
[1778009692857,36.74,81577.59,1.0,-0.28794,0.00012,27.3205]
[1778009692897,36.75,81575.41,1.0,-0.2882,0.00012,27.33127]
[1778009693377,36.75,81575.41,1.0,-0.2882,0.00012,27.33127]
[1778009693391,36.75,81575.41,1.0,-0.2882,0.00012,27.33127]
[1778009693393,36.75,81575.41,1.0,-0.2882,0.00012,27.33127]
[1778009693479,36.75,81568.83,1.0,-0.28897,0.00012,27.36334]
[1778009695994,36.75,81558.75,1.0,-0.29015,0.00012,27.4124]
[1778009697116,36.75,81558.78,1.0,-0.29014,0.00012,27.41226]
[1778009697142,36.75,81558.78,1.0,-0.29014,0.00012,27.41226]
[1778009698854,36.75,81554.33,1.0,-0.29066,0.00012,27.43375]
[1778009698953,36.75,81552.35,1.0,-0.29089,0.00012,27.44334]
[1778009699182,36.75,81552.35,1.0,-0.29089,0.00012,27.44334]
[1778009699247,36.75,81552.35,1.0,-0.29089,0.00012,27.44334]
[1778009699375,36.75,81552.35,1.0,-0.29089,0.00012,27.44334]
[1778009699582,36.75,81552.35,1.0,-0.29089,0.00012,27.44334]
[1778009699602,36.75,81540.98,1.0,-0.29222,0.00012,27.49784]
[1778009700910,36.75,81540.98,1.0,-0.29222,0.00012,27.49784]
[1778009700945,36.75,81540.98,1.0,-0.29222,0.00012,27.49784]
[1778009700974,36.75,81540.98,1.0,-0.29222,0.00012,27.49784]
[1778009700977,36.75,81537.44,1.0,-0.29264,0.00012,27.51478]
[1778009701453,36.75,81537.44,1.0,-0.29264,0.00012,27.51478]
[1778009701501,36.75,81537.44,1.0,-0.29264,0.00012,27.51478]
[1778009701521,36.75,81537.44,1.0,-0.29264,0.00012,27.51478]
[1778009701540,36.75,81550.05,1.0,-0.29117,0.00012,27.45448]
[1778009702286,36.75,81550.05,1.0,-0.29117,0.00012,27.45448]
[1778009703049,36.75,81559.78,1.0,-0.29003,0.00012,27.40774]
[1778009703354,36.75,81559.78,1.0,-0.29003,0.00012,27.40774]
[1778009703375,36.75,81559.78,1.0,-0.29003,0.00012,27.40774]
[1778009703415,36.75,81560.49,1.0,-0.28995,0.00012,27.40432]
[1778009704144,36.75,81560.49,1.0,-0.28995,0.00012,27.40432]
[1778009704180,36.75,81560.49,1.0,-0.28995,0.00012,27.40432]
[1778009706958,36.75,81558.53,1.0,-0.29018,0.00012,27.41395]
[1778009706997,36.75,81558.53,1.0,-0.29018,0.00012,27.41395]
[1778009707013,36.75,81558.53,1.0,-0.29018,0.00012,27.41395]
[1778009707023,36.75,81558.53,1.0,-0.29018,0.00012,27.41395]
[1778009707026,36.75,81558.53,1.0,-0.29018,0.00012,27.41395]
[1778009706989,36.75,81556.16,1.0,-0.29046,0.00012,27.42545]
[1778009707437,36.75,81556.16,1.0,-0.29046,0.00012,27.42554]
[1778009708443,36.75,81556.16,1.0,-0.29046,0.00012,27.42554]
[1778009708952,36.75,81556.16,1.0,-0.29046,0.00012,27.42554]
[1778009708999,36.75,81557.02,1.0,-0.29037,0.00012,27.42158]
[1778009714013,36.75,81562.08,1.0,-0.28979,0.00012,27.39767]
[1778009719520,36.76,81559.12,1.0,-0.29014,0.00012,27.41245]
[1778009724554,36.76,81558.95,1.0,-0.29017,0.00012,27.41375]
[1778009729590,36.76,81561.2,1.0,-0.28992,0.00012,27.4034]
[1778009733226,36.76,81558.68,1.0,-0.29021,0.00012,27.41236]
[1778009733886,36.76,81556.25,1.0,-0.29049,0.00012,27.42414]
[1778009735871,36.76,81556.25,1.0,-0.29049,0.00012,27.42421]
[1778009737262,36.76,81559.25,1.0,-0.29015,0.00012,27.40993]
[1778009737837,36.76,81559.2,1.0,-0.29016,0.00012,27.41026]
[1778009739283,36.77,81559.2,1.0,-0.29016,0.00012,27.41034]
[1778009739663,36.77,81559.25,1.0,-0.29015,0.00012,27.41018]
[1778009740708,36.77,81559.25,1.0,-0.29015,0.00012,27.41018]
[1778009741311,36.77,81559.71,1.0,-0.2901,0.00012,27.40805]
[1778009741675,36.77,81559.71,1.0,-0.2901,0.00012,27.40813]
[1778009745381,36.77,81553.78,1.0,-0.2908,0.00012,27.43688]
[1778009747370,36.77,81544.36,1.0,-0.2919,0.00012,27.48203]
[1778009747401,36.77,81544.36,1.0,-0.2919,0.00012,27.48203]
[1778009748098,36.77,81544.36,1.0,-0.2919,0.00012,27.48203]
[1778009748113,36.77,81544.36,1.0,-0.2919,0.00012,27.48203]
[1778009748724,36.77,81544.76,1.0,-0.29185,0.00012,27.48011]
[1778009753457,36.77,81542.65,1.0,-0.2921,0.00012,27.49016]
[1778009754121,36.77,81541.8,1.0,-0.2922,0.00012,27.4942]
[1778009754244,36.77,81541.8,1.0,-0.2922,0.00012,27.4942]
[1778009754268,36.77,81541.8,1.0,-0.2922,0.00012,27.4942]
[1778009757658,36.77,81537.21,1.0,-0.29273,0.00012,27.51602]
[1778009757821,36.77,81533.01,1.0,-0.29322,0.00012,27.536]
[1778009758752,36.77,81533.01,1.0,-0.29322,0.00012,27.536]
[1778009759091,36.77,81527.2,1.0,-0.2939,0.00012,27.56349]
[1778009759566,36.77,81527.2,1.0,-0.2939,0.00012,27.56349]
[1778009759802,36.77,81527.4,1.0,-0.29387,0.00012,27.56254]
[1778009760609,36.77,81527.4,1.0,-0.29387,0.00012,27.56254]
[1778009761286,36.77,81526.41,1.0,-0.29399,0.00012,27.56715]
[1778009765864,36.76,81527.12,1.0,-0.2939,0.00012,27.56344]
[1778009768252,36.76,81528.68,1.0,-0.29371,0.00012,27.55577]
[1778009773267,36.76,81521.69,1.0,-0.29451,0.00012,27.58832]
[1778009773662,36.76,81521.69,1.0,-0.29451,0.00012,27.58832]
[1778009773673,36.76,81521.69,1.0,-0.29451,0.00012,27.58832]
[1778009773677,36.76,81521.69,1.0,-0.29451,0.00012,27.58832]
[1778009775693,36.76,81520.25,1.0,-0.29468,0.00012,27.59493]
[1778009775706,36.76,81520.25,1.0,-0.29468,0.00012,27.59493]
[1778009780712,36.76,81517.73,1.0,-0.29496,0.00012,27.60635]
[1778009783814,36.76,81519.0,1.0,-0.29481,0.00012,27.6001]
[1778009783828,36.76,81519.0,1.0,-0.29481,0.00012,27.6001]
[1778009788858,36.75,81520.11,1.0,-0.29467,0.00012,27.59446]
[1778009793873,36.75,81524.53,1.0,-0.29412,0.00012,27.56964]
[1778009797977,36.75,81524.43,1.0,-0.29413,0.00012,27.56979]
[1778009797985,36.75,81524.43,1.0,-0.29413,0.00012,27.56979]
[1778009798016,36.75,81524.43,1.0,-0.29413,0.00012,27.56979]
[1778009798079,36.75,81524.33,1.0,-0.29414,0.00012,27.57018]
[1778009803119,36.75,81522.84,1.0,-0.29431,0.00012,27.57698]
[1778009807139,36.75,81507.24,1.0,-0.29613,0.00012,27.65031]
[1778009808933,36.75,81507.31,1.0,-0.29613,0.00012,27.65014]
[1778009808943,36.75,81507.31,1.0,-0.29613,0.00012,27.65014]
[1778009809151,36.75,81503.61,1.0,-0.29657,0.00012,27.66764]
[1778009814151,36.75,81504.41,1.0,-0.29648,0.00012,27.66434]
[1778009818193,36.75,81503.01,1.0,-0.29666,0.00012,27.67138]
[1778009818237,36.75,81502.75,1.0,-0.29669,0.00012,27.6726]
[1778009818254,36.75,81502.75,1.0,-0.29669,0.00012,27.6726]
[1778009818285,36.75,81502.75,1.0,-0.29669,0.00012,27.6726]
[1778009818315,36.75,81502.75,1.0,-0.29669,0.00012,27.6726]
[1778009819098,36.75,81502.14,1.0,-0.29676,0.00012,27.67557]
[1778009819549,36.75,81502.14,1.0,-0.29676,0.00012,27.67557]
[1778009819588,36.75,81502.14,1.0,-0.29676,0.00012,27.67557]
[1778009819611,36.75,81502.14,1.0,-0.29676,0.00012,27.67557]
[1778009820202,36.75,81502.14,1.0,-0.29676,0.00012,27.67557]
[1778009819653,36.75,81501.35,1.0,-0.29686,0.00012,27.67938]
[1778009820493,36.75,81501.35,1.0,-0.29686,0.00012,27.67938]
[1778009820498,36.76,81500.88,1.0,-0.29692,0.00012,27.6817]
[1778009822246,36.76,81500.5,1.0,-0.29696,0.00012,27.68358]
[1778009822248,36.76,81501.47,1.0,-0.29685,0.00012,27.67915]
[1778009827279,36.76,81499.97,1.0,-0.29704,0.00012,27.68672]
[1778009832760,36.76,81499.21,1.0,-0.29714,0.00012,27.6907]
[1778009837875,36.76,81503.17,1.0,-0.29669,0.00012,27.67277]
[1778009843029,36.77,81502.32,1.0,-0.29681,0.00012,27.6775]
[1778009848644,36.77,81502.39,1.0,-0.29681,0.00012,27.6778]
[1778009853936,36.77,81500.5,1.0,-0.29703,0.00012,27.68376]
[1778009859526,36.78,81493.44,1.0,-0.29788,0.00012,27.71752]
[1778009863153,36.78,81478.17,1.0,-0.29969,0.00012,27.78861]
[1778009867208,36.78,81476.52,1.0,-0.29989,0.00012,27.7963]
[1778009870783,36.78,81478.42,1.0,-0.29966,0.00012,27.7875]
[1778009870840,36.78,81478.01,1.0,-0.29971,0.00012,27.78938]
[1778009877633,36.78,81479.91,1.0,-0.29948,0.00012,27.78048]
[1778009880544,36.78,81479.14,1.0,-0.29957,0.00012,27.78401]
[1778009880883,36.78,81479.14,1.0,-0.29957,0.00012,27.78401]
[1778009881257,36.78,81478.67,1.0,-0.29963,0.00012,27.78614]
[1778009882177,36.78,81465.6,1.0,-0.30117,0.00012,27.84637]
[1778009882881,36.78,81465.6,1.0,-0.30117,0.00012,27.84637]
[1778009882890,36.78,81465.6,1.0,-0.30117,0.00012,27.84637]
[1778009883229,36.78,81470.08,1.0,-0.30064,0.00012,27.82567]
[1778009888252,36.78,81472.11,1.0,-0.3004,0.00012,27.81611]
[1778009893266,36.78,81469.44,1.0,-0.30071,0.00012,27.82821]
[1778009896648,36.77,81470.7,1.0,-0.30055,0.00012,27.82211]
[1778009897188,36.77,81479.5,1.0,-0.29951,0.00012,27.78149]
[1778009898812,36.77,81483.34,1.0,-0.29905,0.00012,27.76358]
[1778009898861,36.77,81483.34,1.0,-0.29905,0.00012,27.76358]
[1778009899174,36.77,81482.75,1.0,-0.29912,0.00012,27.76631]
[1778009904821,36.77,81481.28,1.0,-0.29926,0.00012,27.77168]
[1778009910863,36.76,81480.98,1.0,-0.29929,0.00012,27.77278]
[1778009915898,36.76,81479.44,1.0,-0.29945,0.00012,27.77623]
[1778009920934,36.76,81478.13,1.0,-0.2996,0.00012,27.78208]
[1778009923416,36.76,81478.14,1.0,-0.2996,0.00012,27.78194]
[1778009924244,36.76,81482.85,1.0,-0.29904,0.00012,27.76004]
[1778009929261,36.76,81479.95,1.0,-0.29938,0.00012,27.77338]
[1778009934261,36.76,81478.88,1.0,-0.2995,0.00012,27.77827]
[1778009939281,36.76,81476.0,1.0,-0.29984,0.00012,27.79152]
[1778009944296,36.76,81475.71,1.0,-0.29987,0.00012,27.79277]
[1778009944255,36.76,81464.48,1.0,-0.3012,0.00012,27.84451]
[1778009945730,36.76,81457.17,1.0,-0.30207,0.00012,27.87796]
[1778009945742,36.76,81457.17,1.0,-0.30207,0.00012,27.87796]
[1778009946155,36.76,81457.29,1.0,-0.30206,0.00012,27.87741]
[1778009947339,36.76,81457.29,1.0,-0.30205,0.00012,27.87732]
[1778009947368,36.76,81457.29,1.0,-0.30205,0.00012,27.87732]
[1778009947625,36.76,81457.29,1.0,-0.30205,0.00012,27.87732]
[1778009948123,36.76,81456.68,1.0,-0.30212,0.00012,27.88001]
[1778009953159,36.76,81457.97,1.0,-0.30196,0.00012,27.87362]
[1778009958193,36.75,81459.44,1.0,-0.30177,0.00012,27.86642]
[1778009963228,36.75,81460.26,1.0,-0.30166,0.00012,27.8622]
[1778009969271,36.75,81462.07,1.0,-0.30144,0.00012,27.8533]
[1778009974305,36.74,81466.13,1.0,-0.30092,0.00012,27.83059]
[1778009975977,36.74,81465.97,1.0,-0.30094,0.00012,27.83133]
[1778009976341,36.74,81471.45,1.0,-0.30029,0.00012,27.80588]
[1778009977969,36.74,81471.45,1.0,-0.30029,0.00012,27.80579]
[1778009977990,36.74,81471.45,1.0,-0.30029,0.00012,27.80579]
[1778009977991,36.74,81471.45,1.0,-0.30029,0.00012,27.80579]
[1778009978340,36.74,81471.45,1.0,-0.30029,0.00012,27.80579]
[1778009978333,36.74,81473.91,1.0,-0.29999,0.00012,27.79443]
[1778009978689,36.74,81473.91,1.0,-0.29999,0.00012,27.79443]
[1778009978717,36.74,81473.91,1.0,-0.29999,0.00012,27.79443]
[1778009978758,36.74,81473.91,1.0,-0.29999,0.00012,27.79443]
[1778009980012,36.74,81482.28,1.0,-0.299,0.00012,27.75553]
[1778009980020,36.74,81482.28,1.0,-0.299,0.00012,27.75553]
[1778009980113,36.74,81482.28,1.0,-0.299,0.00012,27.75553]
[1778009980185,36.74,81482.28,1.0,-0.299,0.00012,27.75553]
[1778009980203,36.74,81482.28,1.0,-0.299,0.00012,27.75553]
[1778009980347,36.74,81485.53,1.0,-0.29862,0.00012,27.7404]
[1778009982006,36.74,81486.02,1.0,-0.29856,0.00012,27.73811]
[1778009982361,36.74,81486.06,1.0,-0.29855,0.00012,27.73791]
[1778009987718,36.74,81485.3,1.0,-0.29864,0.00012,27.74139]
[1778009991483,36.74,81485.05,1.0,-0.29867,0.00012,27.74251]
[1778009991521,36.74,81485.05,1.0,-0.29867,0.00012,27.74251]
[1778009992124,36.74,81485.05,1.0,-0.29867,0.00012,27.74251]
[1778009997924,36.74,81492.71,1.0,-0.29777,0.00012,27.70696]
[1778009998203,36.74,81492.71,1.0,-0.29777,0.00012,27.70696]
[1778009998288,36.74,81491.79,1.0,-0.29788,0.00012,27.71128]
[1778010001328,36.74,81481.92,1.0,-0.29905,0.00012,27.7573]
[1778010001452,36.74,81481.92,1.0,-0.29905,0.00012,27.7573]
[1778010002337,36.74,81481.92,1.0,-0.29905,0.00012,27.7573]
[1778010002358,36.74,81484.54,1.0,-0.29874,0.00012,27.74516]
[1778010007987,36.74,81483.62,1.0,-0.29885,0.00012,27.74945]
[1778010012376,36.74,81486.01,1.0,-0.29857,0.00012,27.73841]
[1778010012636,36.74,81485.18,1.0,-0.29866,0.00012,27.74231]
[1778010015343,36.74,81488.19,1.0,-0.29831,0.00012,27.72833]
[1778010015365,36.74,81488.19,1.0,-0.29831,0.00012,27.72833]
[1778010015399,36.74,81489.02,1.0,-0.29821,0.00012,27.7243]
[1778010016426,36.74,81489.79,1.0,-0.29812,0.00012,27.72071]
[1778010016437,36.74,81489.79,1.0,-0.29812,0.00012,27.72071]
[1778010017292,36.74,81489.61,1.0,-0.29813,0.00012,27.72136]
[1778010022316,36.74,81491.99,1.0,-0.29783,0.00012,27.70936]
[1778010024482,36.74,81494.33,1.0,-0.29755,0.00012,27.6981]
[1778010024497,36.74,81494.33,1.0,-0.29755,0.00012,27.6981]
[1778010024517,36.74,81494.33,1.0,-0.29755,0.00012,27.6981]
[1778010024720,36.73,81494.33,1.0,-0.29754,0.00012,27.69794]
[1778010026507,36.73,81494.33,1.0,-0.29754,0.00012,27.69794]
[1778010026543,36.73,81494.33,1.0,-0.29754,0.00012,27.69794]
[1778010026557,36.73,81494.33,1.0,-0.29754,0.00012,27.69794]
[1778010026579,36.73,81494.33,1.0,-0.29754,0.00012,27.69794]
[1778010028521,36.73,81494.09,1.0,-0.29756,0.00012,27.69857]
[1778010028530,36.73,81494.09,1.0,-0.29756,0.00012,27.69857]
[1778010029363,36.73,81493.22,1.0,-0.29766,0.00012,27.70247]
[1778010034392,36.73,81494.48,1.0,-0.29748,0.00012,27.69245]
[1778010039402,36.72,81498.0,1.0,-0.29704,0.00012,27.67516]
[1778010044414,36.72,81498.59,1.0,-0.29695,0.00012,27.67144]
[1778010049442,36.72,81498.84,1.0,-0.29691,0.00012,27.66963]
[1778010054454,36.71,81498.81,1.0,-0.29688,0.00012,27.66863]
[1778010059459,36.71,81499.51,1.0,-0.29678,0.00012,27.66452]
[1778010064459,36.7,81506.85,1.0,-0.2959,0.00012,27.62939]
[1778010069474,36.7,81506.76,1.0,-0.2959,0.00012,27.62919]
[1778010074479,36.7,81508.74,1.0,-0.29565,0.00012,27.6194]
[1778010076472,36.7,81508.99,1.0,-0.29562,0.00012,27.61802]
[1778010076493,36.7,81509.92,1.0,-0.29551,0.00012,27.61343]
[1778010076557,36.7,81509.92,1.0,-0.29551,0.00012,27.61343]
[1778010076660,36.7,81509.92,1.0,-0.29551,0.00012,27.61343]
[1778010076737,36.7,81509.92,1.0,-0.29551,0.00012,27.61343]
[1778010076911,36.7,81509.92,1.0,-0.29551,0.00012,27.61343]
[1778010077440,36.7,81520.46,1.0,-0.29426,0.00012,27.56348]
[1778010079081,36.7,81523.33,1.0,-0.29393,0.00012,27.54986]
[1778010079430,36.7,81528.7,1.0,-0.2933,0.00012,27.52428]
[1778010079960,36.7,81528.7,1.0,-0.2933,0.00012,27.52428]
[1778010080237,36.69,81531.26,1.0,-0.293,0.00012,27.51204]
[1778010081108,36.69,81531.26,1.0,-0.293,0.00012,27.51204]
[1778010081119,36.69,81531.26,1.0,-0.293,0.00012,27.51204]
[1778010081445,36.69,81530.63,1.0,-0.29307,0.00012,27.51505]
[1778010086447,36.7,81535.91,1.0,-0.29245,0.00012,27.48991]
[1778010091477,36.7,81540.48,1.0,-0.29192,0.00012,27.46817]
[1778010096499,36.7,81534.62,1.0,-0.2926,0.00012,27.49299]
[1778010100450,36.7,81545.35,1.0,-0.29134,0.00012,27.44171]
[1778010105484,36.7,81544.45,1.0,-0.29145,0.00012,27.44624]
[1778010110545,36.7,81547.17,1.0,-0.29114,0.00012,27.43356]
[1778010115572,36.7,81546.99,1.0,-0.29117,0.00012,27.43471]
[1778010120605,36.7,81541.81,1.0,-0.29178,0.00012,27.45973]
[1778010124551,36.7,81530.33,1.0,-0.29313,0.00012,27.5147]
[1778010129558,36.7,81530.47,1.0,-0.29311,0.00012,27.51395]
[1778010134578,36.7,81529.97,1.0,-0.29316,0.00012,27.51624]
[1778010135459,36.7,81529.97,1.0,-0.29316,0.00012,27.51624]
[1778010135491,36.7,81529.97,1.0,-0.29316,0.00012,27.51624]
[1778010135581,36.7,81529.97,1.0,-0.29316,0.00012,27.51621]
[1778010136517,36.7,81530.47,1.0,-0.29311,0.00012,27.51381]
[1778010138696,36.7,81531.98,1.0,-0.29293,0.00012,27.50659]
[1778010139539,36.7,81527.97,1.0,-0.2934,0.00012,27.52566]
[1778010140622,36.7,81514.77,1.0,-0.29495,0.00012,27.58824]
[1778010145659,36.7,81516.26,1.0,-0.29476,0.00012,27.58084]
[1778010145706,36.7,81516.26,1.0,-0.29476,0.00012,27.58084]
[1778010145791,36.7,81519.42,1.0,-0.29439,0.00012,27.56579]
[1778010148223,36.7,81530.18,1.0,-0.29312,0.00012,27.51449]
[1778010153591,36.7,81535.79,1.0,-0.29245,0.00012,27.48409]
[1778010159686,36.7,81536.7,1.0,-0.29234,0.00012,27.47962]
[1778010163994,36.7,81546.95,1.0,-0.29114,0.00012,27.43043]
[1778010170331,36.7,81546.92,1.0,-0.29114,0.00012,27.43065]
[1778010175405,36.7,81547.07,1.0,-0.29113,0.00012,27.43011]
[1778010180834,36.7,81546.33,1.0,-0.29122,0.00012,27.43384]
[1778010185965,36.7,81545.67,1.0,-0.2913,0.00012,27.43711]
[1778010191910,36.7,81544.03,1.0,-0.29149,0.00012,27.44515]
[1778010195576,36.7,81560.01,1.0,-0.28963,0.00012,27.36831]
[1778010197462,36.7,81567.52,1.0,-0.28876,0.00012,27.33195]
[1778010197488,36.7,81567.52,1.0,-0.28876,0.00012,27.33195]
[1778010197522,36.7,81567.52,1.0,-0.28876,0.00012,27.33195]
[1778010197547,36.7,81567.52,1.0,-0.28876,0.00012,27.33195]
[1778010197581,36.7,81567.19,1.0,-0.28878,0.00012,27.33313]
[1778010200385,36.7,81567.07,1.0,-0.28879,0.00012,27.33351]
[1778010200595,36.7,81567.41,1.0,-0.28875,0.00012,27.33167]
[1778010202353,36.7,81565.43,1.0,-0.28897,0.00012,27.34089]
[1778010202391,36.7,81565.43,1.0,-0.28897,0.00012,27.34089]
[1778010202427,36.7,81565.43,1.0,-0.28897,0.00012,27.34089]
[1778010202516,36.7,81564.64,1.0,-0.28906,0.00012,27.34472]
[1778010208063,36.69,81568.16,1.0,-0.28863,0.00012,27.32669]
[1778010214065,36.69,81573.89,1.0,-0.28792,0.00012,27.29426]
[1778010219100,36.68,81571.47,1.0,-0.28819,0.00012,27.30539]
[1778010225142,36.68,81569.92,1.0,-0.28835,0.00012,27.31214]
[1778010230390,36.68,81568.23,1.0,-0.28854,0.00012,27.31983]
[1778010236114,36.67,81574.03,1.0,-0.28785,0.00012,27.29089]
[1778010241233,36.67,81575.78,1.0,-0.28763,0.00012,27.28187]
[1778010242572,36.67,81593.58,1.0,-0.28556,0.00012,27.19446]
[1778010242807,36.67,81593.58,1.0,-0.28556,0.00012,27.19446]
[1778010242854,36.67,81593.58,1.0,-0.28556,0.00012,27.19446]
[1778010243195,36.67,81593.58,1.0,-0.28556,0.00012,27.19446]
[1778010243477,36.67,81597.08,1.0,-0.28516,0.00012,27.17724]
[1778010244293,36.67,81597.08,1.0,-0.28516,0.00012,27.17724]
[1778010244342,36.67,81597.89,1.0,-0.28506,0.00012,27.17323]
[1778010250479,36.67,81598.63,1.0,-0.28498,0.00012,27.16956]
[1778010255557,36.67,81598.38,1.0,-0.285,0.00012,27.17072]
[1778010258547,36.67,81600.68,1.0,-0.28474,0.00012,27.15935]
[1778010258578,36.67,81600.68,1.0,-0.28474,0.00012,27.15935]
[1778010258969,36.67,81602.68,1.0,-0.28451,0.00012,27.14947]
[1778010259383,36.67,81602.68,1.0,-0.28451,0.00012,27.14947]
[1778010265425,36.67,81604.67,1.0,-0.28428,0.00012,27.13959]
[1778010268496,36.67,81601.81,1.0,-0.28461,0.00012,27.1537]
[1778010268572,36.67,81598.17,1.0,-0.28503,0.00012,27.17162]
[1778010268697,36.67,81598.17,1.0,-0.28503,0.00012,27.17162]
[1778010269102,36.67,81598.17,1.0,-0.28503,0.00012,27.17162]
[1778010269664,36.67,81592.98,1.0,-0.28562,0.00012,27.19707]
[1778010274036,36.67,81594.77,1.0,-0.28539,0.00012,27.18454]
[1778010275156,36.67,81595.2,1.0,-0.28534,0.00012,27.18236]
[1778010275495,36.67,81596.49,1.0,-0.28519,0.00012,27.17595]
[1778010277182,36.67,81596.61,1.0,-0.28518,0.00012,27.1753]
[1778010277284,36.67,81597.11,1.0,-0.28512,0.00012,27.17278]
[1778010282544,36.67,81600.36,1.0,-0.28474,0.00012,27.1565]
[1778010287579,36.66,81596.55,1.0,-0.28517,0.00012,27.17508]
[1778010288174,36.66,81596.55,1.0,-0.28517,0.00012,27.17508]
[1778010288985,36.66,81599.58,1.0,-0.28482,0.00012,27.16008]
[1778010294239,36.66,81602.16,1.0,-0.28452,0.00012,27.14716]
[1778010299662,36.66,81603.07,1.0,-0.28441,0.00012,27.14239]
[1778010304697,36.66,81607.01,1.0,-0.28395,0.00012,27.12277]
[1778010306735,36.66,81609.03,1.0,-0.28371,0.00012,27.11275]
[1778010306783,36.66,81609.03,1.0,-0.28371,0.00012,27.11275]
[1778010307547,36.66,81609.03,1.0,-0.28371,0.00012,27.11275]
[1778010307570,36.66,81609.03,1.0,-0.28371,0.00012,27.11275]
[1778010307719,36.66,81609.23,1.0,-0.28369,0.00012,27.11175]
[1778010312754,36.66,81611.43,1.0,-0.28344,0.00012,27.10084]
[1778010317789,36.66,81612.83,1.0,-0.28328,0.00012,27.09388]
[1778010321692,36.66,81613.57,1.0,-0.28319,0.00012,27.09021]
[1778010321695,36.66,81614.4,1.0,-0.28309,0.00012,27.08609]
[1778010325756,36.66,81613.82,1.0,-0.28316,0.00012,27.08898]
[1778010325769,36.66,81613.82,1.0,-0.28316,0.00012,27.08898]
[1778010327791,36.66,81614.0,1.0,-0.28314,0.00012,27.08808]
[1778010327796,36.66,81614.0,1.0,-0.28314,0.00012,27.08808]
[1778010327801,36.66,81614.0,1.0,-0.28314,0.00012,27.08808]
[1778010329806,36.66,81613.99,1.0,-0.28314,0.00012,27.08813]
[1778010330688,36.66,81614.0,1.0,-0.28314,0.00012,27.08808]
[1778010333869,36.66,81619.74,1.0,-0.28246,0.00012,27.05609]
[1778010333888,36.66,81619.74,1.0,-0.28246,0.00012,27.05609]
[1778010335903,36.66,81618.38,1.0,-0.28262,0.00012,27.06292]
[1778010335912,36.66,81618.38,1.0,-0.28262,0.00012,27.06292]
[1778010337932,36.66,81618.86,1.0,-0.28257,0.00012,27.06059]
[1778010337940,36.66,81618.86,1.0,-0.28257,0.00012,27.06059]
[1778010341982,36.66,81619.21,1.0,-0.28253,0.00012,27.05899]
[1778010341995,36.66,81619.21,1.0,-0.28253,0.00012,27.05899]
[1778010343542,36.66,81619.35,1.0,-0.28251,0.00012,27.05833]
[1778010343557,36.66,81619.35,1.0,-0.28251,0.00012,27.05833]
[1778010343572,36.66,81619.55,1.0,-0.28249,0.00012,27.05733]
[1778010345519,36.66,81619.55,1.0,-0.28249,0.00012,27.05737]
[1778010345539,36.66,81619.55,1.0,-0.28249,0.00012,27.05737]
[1778010346073,36.66,81618.24,1.0,-0.28264,0.00012,27.06393]
[1778010346208,36.66,81618.24,1.0,-0.28264,0.00012,27.06393]
[1778010346233,36.66,81618.24,1.0,-0.28264,0.00012,27.06393]
[1778010346335,36.66,81616.41,1.0,-0.28286,0.00012,27.07309]
[1778010348067,36.66,81616.41,1.0,-0.28286,0.00012,27.07313]
[1778010348105,36.66,81614.78,1.0,-0.28304,0.00012,27.08127]
[1778010350083,36.66,81614.78,1.0,-0.28305,0.00012,27.08131]
[1778010350234,36.66,81613.11,1.0,-0.28324,0.00012,27.08964]
[1778010352127,36.66,81606.8,1.0,-0.28397,0.00012,27.12094]
[1778010352705,36.66,81606.8,1.0,-0.28397,0.00012,27.12094]
[1778010352725,36.66,81605.48,1.0,-0.28412,0.00012,27.12752]
[1778010353341,36.66,81605.48,1.0,-0.28412,0.00012,27.12752]
[1778010353355,36.66,81605.48,1.0,-0.28412,0.00012,27.12752]
[1778010353442,36.66,81605.29,1.0,-0.28414,0.00012,27.12846]
[1778010356165,36.66,81605.15,1.0,-0.28416,0.00012,27.12918]
[1778010356678,36.66,81603.18,1.0,-0.28439,0.00012,27.13894]
[1778010362119,36.66,81610.2,1.0,-0.28358,0.00012,27.10422]
[1778010367730,36.67,81610.39,1.0,-0.28356,0.00012,27.10345]
[1778010374569,36.67,81610.19,1.0,-0.28359,0.00012,27.10467]
[1778010379869,36.67,81607.37,1.0,-0.28392,0.00012,27.1189]
[1778010385261,36.67,81604.11,1.0,-0.2843,0.00012,27.13523]
[1778010391303,36.67,81600.4,1.0,-0.28472,0.00012,27.15016]
[1778010396338,36.67,81602.62,1.0,-0.28446,0.00012,27.1393]
[1778010401372,36.67,81603.0,1.0,-0.28442,0.00012,27.13754]
[1778010405820,36.67,81597.82,1.0,-0.28502,0.00012,27.16318]
[1778010405982,36.67,81593.0,1.0,-0.28558,0.00012,27.1869]
[1778010406073,36.67,81593.0,1.0,-0.28558,0.00012,27.1869]
[1778010406469,36.67,81593.0,1.0,-0.28558,0.00012,27.1869]
[1778010406516,36.67,81582.78,1.0,-0.28676,0.00012,27.237]
[1778010407193,36.67,81582.78,1.0,-0.28676,0.00012,27.237]
[1778010407212,36.67,81582.78,1.0,-0.28676,0.00012,27.237]
[1778010407651,36.67,81582.78,1.0,-0.28676,0.00012,27.237]
[1778010407687,36.67,81582.78,1.0,-0.28676,0.00012,27.237]
[1778010407829,36.67,81570.37,1.0,-0.28821,0.00012,27.29776]
[1778010407870,36.67,81570.37,1.0,-0.28821,0.00012,27.29776]
[1778010409063,36.67,81569.32,1.0,-0.28833,0.00012,27.30286]
[1778010409084,36.67,81569.32,1.0,-0.28833,0.00012,27.30286]
[1778010409550,36.67,81569.32,1.0,-0.28833,0.00012,27.30286]
[1778010409592,36.67,81569.32,1.0,-0.28833,0.00012,27.30286]
[1778010409601,36.67,81566.93,1.0,-0.28861,0.00012,27.31435]
[1778010411064,36.67,81566.93,1.0,-0.2886,0.00012,27.31421]
[1778010411100,36.67,81566.93,1.0,-0.2886,0.00012,27.31421]
[1778010411362,36.67,81566.93,1.0,-0.2886,0.00012,27.31421]
[1778010412289,36.67,81576.52,1.0,-0.28749,0.00012,27.26739]
[1778010412303,36.67,81576.52,1.0,-0.28749,0.00012,27.26739]
[1778010412317,36.67,81576.52,1.0,-0.28749,0.00012,27.26739]
[1778010412450,36.67,81576.52,1.0,-0.28748,0.00012,27.26727]
[1778010412874,36.67,81576.52,1.0,-0.28748,0.00012,27.26727]
[1778010412886,36.67,81576.52,1.0,-0.28748,0.00012,27.26727]
[1778010413458,36.67,81575.37,1.0,-0.28761,0.00012,27.27279]
[1778010414587,36.67,81575.37,1.0,-0.28761,0.00012,27.27279]
[1778010414609,36.67,81575.37,1.0,-0.28761,0.00012,27.27279]
[1778010414876,36.67,81572.43,1.0,-0.28795,0.00012,27.28701]
[1778010414904,36.67,81572.43,1.0,-0.28795,0.00012,27.28701]
[1778010415779,36.67,81572.57,1.0,-0.28793,0.00012,27.2861]
[1778010420779,36.66,81570.78,1.0,-0.28813,0.00012,27.29437]
[1778010425803,36.66,81569.15,1.0,-0.28831,0.00012,27.30175]
[1778010428515,36.66,81562.03,1.0,-0.28913,0.00012,27.33609]
[1778010428554,36.66,81562.03,1.0,-0.28913,0.00012,27.33609]
[1778010428973,36.66,81560.35,1.0,-0.28933,0.00012,27.3441]
[1778010429571,36.66,81560.35,1.0,-0.28932,0.00012,27.34394]
[1778010434605,36.66,81559.14,1.0,-0.28945,0.00012,27.34899]
[1778010439639,36.65,81557.7,1.0,-0.28959,0.00012,27.35514]
[1778010444675,36.65,81557.66,1.0,-0.28958,0.00012,27.35453]
[1778010449713,36.65,81553.07,1.0,-0.2901,0.00012,27.3761]
[1778010449729,36.65,81553.07,1.0,-0.2901,0.00012,27.3761]
[1778010450967,36.64,81553.7,1.0,-0.29002,0.00012,27.37271]
[1778010450985,36.64,81553.7,1.0,-0.29002,0.00012,27.37271]
[1778010456008,36.64,81555.15,1.0,-0.28981,0.00012,27.36124]
[1778010461061,36.64,81557.49,1.0,-0.28952,0.00012,27.34914]
[1778010461898,36.64,81566.28,1.0,-0.28849,0.00012,27.30633]
[1778010461937,36.64,81566.28,1.0,-0.28849,0.00012,27.30633]
[1778010462802,36.63,81568.68,1.0,-0.28821,0.00012,27.29454]
[1778010467838,36.63,81570.35,1.0,-0.28801,0.00012,27.28594]
[1778010472874,36.63,81576.12,1.0,-0.28732,0.00012,27.25726]
[1778010477907,36.63,81580.55,1.0,-0.2868,0.00012,27.23513]
[1778010479041,36.63,81588.12,1.0,-0.28592,0.00012,27.19799]
[1778010479061,36.63,81588.12,1.0,-0.28592,0.00012,27.19799]
[1778010479463,36.63,81588.12,1.0,-0.28592,0.00012,27.19799]
[1778010479539,36.63,81589.94,1.0,-0.28571,0.00012,27.18896]
[1778010483230,36.63,81592.23,1.0,-0.28544,0.00012,27.17757]
[1778010483243,36.63,81592.23,1.0,-0.28544,0.00012,27.17757]
[1778010483591,36.63,81592.23,1.0,-0.28544,0.00012,27.17757]
[1778010483838,36.63,81591.51,1.0,-0.28552,0.00012,27.18107]
[1778010485575,36.63,81591.51,1.0,-0.28552,0.00012,27.18107]
[1778010485676,36.63,81592.91,1.0,-0.28536,0.00012,27.17414]
[1778010491001,36.63,81601.54,1.0,-0.28436,0.00012,27.13149]
[1778010493668,36.63,81600.91,1.0,-0.28443,0.00012,27.13462]
[1778010493685,36.63,81600.91,1.0,-0.28443,0.00012,27.13462]
[1778010493698,36.63,81602.32,1.0,-0.28427,0.00012,27.12766]
[1778010495365,36.63,81603.28,1.0,-0.28416,0.00012,27.12292]
[1778010495376,36.63,81603.28,1.0,-0.28416,0.00012,27.12292]
[1778010495904,36.63,81604.0,1.0,-0.28407,0.00012,27.1194]
[1778010501109,36.63,81609.69,1.0,-0.28342,0.00012,27.0913]
[1778010502721,36.63,81613.5,1.0,-0.28298,0.00012,27.07251]
[1778010506161,36.63,81612.27,1.0,-0.28313,0.00012,27.0789]
[1778010511806,36.63,81613.5,1.0,-0.28299,0.00012,27.07317]
[1778010517068,36.63,81613.51,1.0,-0.28298,0.00012,27.07]
[1778010522995,36.63,81613.33,1.0,-0.28301,0.00012,27.07136]
[1778010528024,36.64,81622.12,1.0,-0.28201,0.00012,27.02821]
[1778010534304,36.64,81621.35,1.0,-0.28212,0.00012,27.03272]
[1778010539340,36.64,81622.68,1.0,-0.28198,0.00012,27.02662]
[1778010544374,36.64,81620.91,1.0,-0.28219,0.00012,27.03597]
[1778010546750,36.65,81606.22,1.0,-0.28389,0.00012,27.1091]
[1778010552431,36.65,81604.35,1.0,-0.28411,0.00012,27.11839]
[1778010557465,36.65,81606.1,1.0,-0.2839,0.00012,27.10973]
[1778010562500,36.65,81604.72,1.0,-0.28406,0.00012,27.11654]
[1778010567710,36.65,81603.38,1.0,-0.28422,0.00012,27.1231]
[1778010568559,36.65,81601.51,1.0,-0.28443,0.00012,27.13233]
[1778010568580,36.65,81601.51,1.0,-0.28443,0.00012,27.13233]
[1778010569930,36.65,81602.12,1.0,-0.28436,0.00012,27.12929]
[1778010569963,36.65,81602.12,1.0,-0.28436,0.00012,27.12929]
[1778010575830,36.64,81603.17,1.0,-0.28422,0.00012,27.12049]
[1778010581633,36.64,81595.82,1.0,-0.28507,0.00012,27.15668]
[1778010586667,36.64,81594.24,1.0,-0.28525,0.00012,27.16437]
[1778010591703,36.64,81592.48,1.0,-0.28545,0.00012,27.17291]
[1778010596738,36.64,81590.77,1.0,-0.28565,0.00012,27.18124]
[1778010600178,36.64,81589.24,1.0,-0.28582,0.00012,27.1887]
[1778010600269,36.64,81589.24,1.0,-0.28582,0.00012,27.1887]
[1778010600829,36.64,81589.24,1.0,-0.28582,0.00012,27.1887]
[1778010601002,36.64,81577.59,1.0,-0.28718,0.00012,27.24578]
[1778010601067,36.64,81577.59,1.0,-0.28718,0.00012,27.24578]
[1778010601102,36.64,81577.59,1.0,-0.28718,0.00012,27.24578]
[1778010601202,36.64,81577.59,1.0,-0.28718,0.00012,27.24578]
[1778010601315,36.64,81577.59,1.0,-0.28718,0.00012,27.24578]
[1778010601776,36.64,81577.59,1.0,-0.28717,0.00012,27.24568]
[1778010602344,36.64,81577.59,1.0,-0.28717,0.00012,27.24568]
[1778010602397,36.64,81577.59,1.0,-0.28717,0.00012,27.24568]
[1778010602985,36.64,81577.59,1.0,-0.28717,0.00012,27.24568]
[1778010602988,36.64,81573.31,1.0,-0.28767,0.00012,27.26647]
[1778010603229,36.64,81573.31,1.0,-0.28767,0.00012,27.26647]
[1778010603255,36.64,81573.31,1.0,-0.28767,0.00012,27.26647]
[1778010603849,36.64,81573.31,1.0,-0.28767,0.00012,27.26647]
[1778010604958,36.64,81568.92,1.0,-0.28818,0.00012,27.28787]
[1778010605016,36.64,81571.93,1.0,-0.28783,0.00012,27.27297]
[1778010606065,36.64,81571.93,1.0,-0.28783,0.00012,27.27297]
[1778010606120,36.64,81571.93,1.0,-0.28783,0.00012,27.27297]
[1778010606217,36.64,81571.93,1.0,-0.28783,0.00012,27.27297]
[1778010606809,36.64,81570.28,1.0,-0.28801,0.00012,27.2809]
[1778010608814,36.64,81562.56,1.0,-0.28891,0.00012,27.31833]
[1778010608835,36.64,81562.56,1.0,-0.28891,0.00012,27.31833]
[1778010608992,36.64,81562.56,1.0,-0.28891,0.00012,27.31833]
[1778010609044,36.64,81562.56,1.0,-0.28891,0.00012,27.31833]
[1778010609829,36.64,81561.27,1.0,-0.28906,0.00012,27.32427]
[1778010612852,36.64,81550.66,1.0,-0.29028,0.00012,27.37507]
[1778010617890,36.63,81556.26,1.0,-0.2896,0.00012,27.34691]
[1778010622922,36.63,81555.31,1.0,-0.28969,0.00012,27.35048]
[1778010627190,36.62,81553.75,1.0,-0.28985,0.00012,27.35719]
[1778010627840,36.62,81553.75,1.0,-0.28985,0.00012,27.35719]
[1778010627905,36.62,81553.75,1.0,-0.28985,0.00012,27.35719]
[1778010627984,36.62,81553.75,1.0,-0.28985,0.00012,27.35719]
[1778010628006,36.62,81545.66,1.0,-0.2908,0.00012,27.39605]
[1778010628327,36.62,81545.66,1.0,-0.2908,0.00012,27.39605]
[1778010628357,36.62,81545.66,1.0,-0.2908,0.00012,27.39605]
[1778010628965,36.62,81545.66,1.0,-0.29078,0.00012,27.39557]
[1778010629243,36.62,81545.66,1.0,-0.29078,0.00012,27.39557]
[1778010631222,36.62,81554.38,1.0,-0.28975,0.00012,27.35294]
[1778010631236,36.62,81554.38,1.0,-0.28975,0.00012,27.35294]
[1778010631268,36.62,81554.38,1.0,-0.28975,0.00012,27.35294]
[1778010633240,36.61,81554.93,1.0,-0.28966,0.00012,27.34634]
[1778010633246,36.61,81554.93,1.0,-0.28966,0.00012,27.34634]
[1778010633272,36.61,81554.93,1.0,-0.28966,0.00012,27.34634]
[1778010633999,36.61,81555.47,1.0,-0.28959,0.00012,27.3435]
[1778010635249,36.61,81555.35,1.0,-0.2896,0.00012,27.34386]
[1778010636019,36.61,81555.69,1.0,-0.28956,0.00012,27.34199]
[1778010641052,36.61,81554.85,1.0,-0.28963,0.00012,27.34495]
[1778010646096,36.6,81554.54,1.0,-0.28964,0.00012,27.34533]
[1778010649279,36.6,81553.5,1.0,-0.28975,0.00012,27.34989]
[1778010649288,36.6,81553.5,1.0,-0.28975,0.00012,27.34989]
[1778010649952,36.6,81548.05,1.0,-0.29038,0.00012,27.37603]
[1778010655149,36.59,81548.27,1.0,-0.29032,0.00012,27.3734]
[1778010656304,36.59,81548.27,1.0,-0.29032,0.00012,27.3734]
[1778010656332,36.59,81548.27,1.0,-0.29032,0.00012,27.3734]
[1778010656433,36.59,81558.12,1.0,-0.28917,0.00012,27.32539]
[1778010657463,36.59,81558.12,1.0,-0.28917,0.00012,27.32539]
[1778010657724,36.59,81558.56,1.0,-0.28911,0.00012,27.32302]
[1778010663205,36.58,81556.97,1.0,-0.28926,0.00012,27.32942]
[1778010668245,36.58,81555.24,1.0,-0.28944,0.00012,27.33666]
[1778010673901,36.57,81555.32,1.0,-0.28941,0.00012,27.3353]
[1778010675409,36.57,81569.92,1.0,-0.28769,0.00012,27.26345]
[1778010678106,36.57,81560.06,1.0,-0.28883,0.00012,27.31102]
[1778010678544,36.56,81543.62,1.0,-0.29075,0.00012,27.39053]
[1778010679711,36.56,81543.62,1.0,-0.29075,0.00012,27.39053]
[1778010679740,36.56,81543.62,1.0,-0.29075,0.00012,27.39053]
[1778010680113,36.56,81539.78,1.0,-0.29119,0.00012,27.40879]
[1778010681603,36.56,81528.48,1.0,-0.29251,0.00012,27.46285]
[1778010687708,36.56,81525.3,1.0,-0.29288,0.00012,27.47784]
[1778010693418,36.55,81522.11,1.0,-0.29319,0.00012,27.48746]
[1778010697281,36.55,81523.39,1.0,-0.29302,0.00012,27.48029]
[1778010697307,36.55,81523.39,1.0,-0.29302,0.00012,27.48029]
[1778010697882,36.55,81523.39,1.0,-0.29302,0.00012,27.48029]
[1778010697914,36.54,81530.76,1.0,-0.29214,0.00012,27.4446]
[1778010703146,36.54,81529.04,1.0,-0.29231,0.00012,27.45142]
[1778010704828,36.54,81523.04,1.0,-0.29301,0.00012,27.47992]
[1778010704852,36.54,81523.04,1.0,-0.29301,0.00012,27.47992]
[1778010705328,36.53,81521.15,1.0,-0.29322,0.00012,27.48836]
[1778010705360,36.53,81521.15,1.0,-0.29322,0.00012,27.48836]
[1778010705891,36.53,81521.15,1.0,-0.29322,0.00012,27.48836]
[1778010705931,36.53,81521.15,1.0,-0.29322,0.00012,27.48836]
[1778010705994,36.53,81521.15,1.0,-0.29322,0.00012,27.48836]
[1778010706001,36.53,81521.15,1.0,-0.29322,0.00012,27.48836]
[1778010706071,36.53,81519.89,1.0,-0.29336,0.00012,27.49406]
[1778010711321,36.53,81516.16,1.0,-0.29379,0.00012,27.5115]
[1778010716483,36.53,81513.66,1.0,-0.29408,0.00012,27.52325]
[1778010721578,36.53,81515.04,1.0,-0.29391,0.00012,27.51624]
[1778010726610,36.52,81513.98,1.0,-0.294,0.00012,27.51986]
[1778010727130,36.52,81495.98,1.0,-0.29612,0.00012,27.6051]
[1778010727508,36.52,81495.98,1.0,-0.29612,0.00012,27.6051]
[1778010727940,36.52,81495.98,1.0,-0.29612,0.00012,27.6051]
[1778010727991,36.52,81483.27,1.0,-0.29762,0.00012,27.66475]
[1778010728240,36.52,81483.27,1.0,-0.29762,0.00012,27.66475]
[1778010728349,36.52,81483.27,1.0,-0.29762,0.00012,27.66475]
[1778010728663,36.52,81483.27,1.0,-0.29762,0.00012,27.66475]
[1778010729462,36.52,81483.27,1.0,-0.29762,0.00012,27.66475]
[1778010729490,36.52,81483.27,1.0,-0.29762,0.00012,27.66475]
[1778010729499,36.52,81483.27,1.0,-0.29762,0.00012,27.66475]
[1778010729822,36.52,81466.95,1.0,-0.29957,0.00012,27.74114]
[1778010730220,36.52,81466.95,1.0,-0.29957,0.00012,27.74114]
[1778010730282,36.52,81466.95,1.0,-0.29957,0.00012,27.74114]
[1778010730630,36.52,81466.95,1.0,-0.29957,0.00012,27.74114]
[1778010730663,36.52,81466.95,1.0,-0.29957,0.00012,27.74114]
[1778010732306,36.52,81474.74,1.0,-0.29864,0.00012,27.70485]
[1778010732316,36.52,81474.74,1.0,-0.29864,0.00012,27.70485]
[1778010732696,36.52,81477.63,1.0,-0.29829,0.00012,27.69111]
[1778010737725,36.51,81470.34,1.0,-0.29913,0.00012,27.72417]
[1778010742763,36.51,81467.47,1.0,-0.29945,0.00012,27.73653]
[1778010747929,36.5,81463.94,1.0,-0.29985,0.00012,27.75215]
[1778010751767,36.5,81464.78,1.0,-0.29971,0.00012,27.74372]
[1778010751872,36.5,81464.78,1.0,-0.29971,0.00012,27.74372]
[1778010752503,36.5,81469.44,1.0,-0.29916,0.00012,27.72197]
[1778010752832,36.49,81469.44,1.0,-0.29915,0.00012,27.72158]
[1778010753228,36.49,81469.44,1.0,-0.29915,0.00012,27.72158]
[1778010753257,36.49,81469.44,1.0,-0.29915,0.00012,27.72158]
[1778010754156,36.49,81480.06,1.0,-0.29788,0.00012,27.67168]
[1778010754547,36.49,81480.06,1.0,-0.29788,0.00012,27.67168]
[1778010754569,36.49,81480.06,1.0,-0.29788,0.00012,27.67168]
[1778010755121,36.49,81479.42,1.0,-0.29795,0.00012,27.67469]
[1778010755673,36.49,81479.42,1.0,-0.29795,0.00012,27.67469]
[1778010755696,36.49,81479.42,1.0,-0.29795,0.00012,27.67469]
[1778010756127,36.49,81479.42,1.0,-0.29795,0.00012,27.67469]
[1778010756153,36.49,81479.42,1.0,-0.29795,0.00012,27.67469]
[1778010756635,36.49,81484.36,1.0,-0.29736,0.00012,27.65132]
[1778010756639,36.49,81484.36,1.0,-0.29736,0.00012,27.65132]
[1778010756861,36.49,81484.8,1.0,-0.2973,0.00012,27.64877]
[1778010757972,36.49,81494.15,1.0,-0.29619,0.00012,27.60462]
[1778010758593,36.49,81494.15,1.0,-0.29619,0.00012,27.60462]
[1778010758650,36.49,81494.15,1.0,-0.29619,0.00012,27.60462]
[1778010758662,36.49,81494.15,1.0,-0.29619,0.00012,27.60462]
[1778010761360,36.49,81495.79,1.0,-0.29597,0.00012,27.59591]
[1778010761378,36.49,81495.79,1.0,-0.29597,0.00012,27.59591]
[1778010761895,36.48,81493.5,1.0,-0.29624,0.00012,27.60645]
[1778010766925,36.48,81488.0,1.0,-0.29686,0.00012,27.63131]
[1778010772974,36.47,81491.05,1.0,-0.29647,0.00012,27.61553]
[1778010778009,36.47,81496.32,1.0,-0.29582,0.00012,27.58964]
[1778010783044,36.46,81496.66,1.0,-0.29576,0.00012,27.58718]
[1778010788080,36.46,81508.78,1.0,-0.29431,0.00012,27.52866]
[1778010793122,36.45,81510.58,1.0,-0.29407,0.00012,27.51906]
[1778010796652,36.45,81512.06,1.0,-0.29388,0.00012,27.5112]
[1778010796709,36.45,81512.06,1.0,-0.29388,0.00012,27.5112]
[1778010802186,36.44,81508.96,1.0,-0.29421,0.00012,27.52434]
[1778010807228,36.44,81507.28,1.0,-0.29438,0.00012,27.53126]
[1778010810552,36.43,81516.99,1.0,-0.29321,0.00012,27.48371]
[1778010813261,36.43,81532.88,1.0,-0.2913,0.00012,27.40292]
[1778010813441,36.43,81532.88,1.0,-0.2913,0.00012,27.40292]
[1778010813982,36.43,81532.88,1.0,-0.2913,0.00012,27.40292]
[1778010820744,36.42,81530.57,1.0,-0.29155,0.00012,27.4131]
[1778010824047,36.42,81541.04,1.0,-0.29029,0.00012,27.36154]
[1778010825133,36.42,81541.04,1.0,-0.29029,0.00012,27.36154]
[1778010825171,36.42,81550.53,1.0,-0.28917,0.00012,27.31508]
[1778010826336,36.42,81552.13,1.0,-0.28898,0.00012,27.30708]
[1778010827265,36.42,81551.76,1.0,-0.28902,0.00012,27.30862]
[1778010829376,36.42,81552.71,1.0,-0.2889,0.00012,27.30385]
[1778010829383,36.42,81552.71,1.0,-0.2889,0.00012,27.30385]
[1778010829414,36.42,81552.25,1.0,-0.28896,0.00012,27.30599]
[1778010836202,36.41,81549.69,1.0,-0.28924,0.00012,27.31791]
[1778010841302,36.41,81550.88,1.0,-0.28909,0.00012,27.3114]
[1778010846734,36.41,81554.58,1.0,-0.28864,0.00012,27.29278]
[1778010849123,36.41,81568.29,1.0,-0.28703,0.00012,27.22518]
[1778010849504,36.41,81568.29,1.0,-0.28703,0.00012,27.22518]
[1778010849561,36.41,81568.29,1.0,-0.28703,0.00012,27.22518]
[1778010850285,36.41,81568.75,1.0,-0.28697,0.00012,27.22283]
[1778010851587,36.41,81568.75,1.0,-0.28697,0.00012,27.22283]
[1778010857583,36.4,81565.24,1.0,-0.28738,0.00012,27.23979]
[1778010862618,36.4,81572.32,1.0,-0.28654,0.00012,27.20481]
[1778010867653,36.4,81572.84,1.0,-0.28648,0.00012,27.20222]
[1778010873069,36.4,81569.39,1.0,-0.28687,0.00012,27.21572]
[1778010878290,36.4,81574.6,1.0,-0.28626,0.00012,27.18988]
[1778010883765,36.4,81572.17,1.0,-0.28654,0.00012,27.20184]
[1778010888891,36.4,81576.17,1.0,-0.28607,0.00012,27.18201]
[1778010889257,36.4,81563.23,1.0,-0.28758,0.00012,27.2458]
[1778010894277,36.4,81570.3,1.0,-0.28675,0.00012,27.21068]
[1778010899329,36.4,81570.93,1.0,-0.28667,0.00012,27.20738]
[1778010903269,36.4,81558.95,1.0,-0.28807,0.00012,27.26609]
[1778010906333,36.4,81549.61,1.0,-0.28916,0.00012,27.31163]
[1778010907158,36.4,81547.68,1.0,-0.28938,0.00012,27.32074]
[1778010909303,36.4,81548.24,1.0,-0.28931,0.00012,27.31784]
[1778010909326,36.4,81548.24,1.0,-0.28931,0.00012,27.31784]
[1778010910176,36.4,81548.24,1.0,-0.28931,0.00012,27.31784]
[1778010910199,36.4,81548.24,1.0,-0.28931,0.00012,27.31784]
[1778010911480,36.39,81548.53,1.0,-0.28927,0.00012,27.31593]
[1778010912200,36.39,81548.53,1.0,-0.28927,0.00012,27.31593]
[1778010912842,36.39,81552.51,1.0,-0.2888,0.00012,27.29631]
[1778010914296,36.39,81552.51,1.0,-0.28879,0.00012,27.29615]
[1778010914983,36.39,81552.88,1.0,-0.28874,0.00012,27.29405]
[1778010920240,36.39,81554.21,1.0,-0.28857,0.00012,27.28697]
[1778010926059,36.38,81550.48,1.0,-0.28899,0.00012,27.30417]
[1778010928155,36.38,81550.91,1.0,-0.28893,0.00012,27.30191]
[1778010928194,36.38,81550.91,1.0,-0.28893,0.00012,27.30191]
[1778010928445,36.38,81549.01,1.0,-0.28915,0.00012,27.31105]
[1778010928459,36.38,81549.01,1.0,-0.28915,0.00012,27.31105]
[1778010929373,36.38,81543.19,1.0,-0.28983,0.00012,27.33913]
[1778010935122,36.38,81535.6,1.0,-0.29069,0.00012,27.37182]
[1778010941165,36.37,81529.63,1.0,-0.29136,0.00012,27.39937]
[1778010942211,36.37,81529.63,1.0,-0.29136,0.00012,27.39937]
[1778010942248,36.37,81529.63,1.0,-0.29136,0.00012,27.39937]
[1778010942614,36.37,81524.66,1.0,-0.29195,0.00012,27.42323]
[1778010942624,36.37,81524.66,1.0,-0.29195,0.00012,27.42323]
[1778010942634,36.37,81524.66,1.0,-0.29195,0.00012,27.42323]
[1778010943179,36.37,81524.66,1.0,-0.29194,0.00012,27.42302]
[1778010943409,36.37,81524.66,1.0,-0.29194,0.00012,27.42302]
[1778010944186,36.37,81520.4,1.0,-0.29244,0.00012,27.44338]
[1778010949220,36.36,81515.48,1.0,-0.29299,0.00012,27.46581]
[1778010954290,36.35,81520.65,1.0,-0.29235,0.00012,27.43956]
[1778010954540,36.35,81520.65,1.0,-0.29235,0.00012,27.43956]
[1778010954576,36.35,81520.65,1.0,-0.29235,0.00012,27.43956]
[1778010954900,36.35,81520.65,1.0,-0.29235,0.00012,27.43956]
[1778010955264,36.35,81520.88,1.0,-0.29232,0.00012,27.43819]
[1778010956297,36.35,81520.88,1.0,-0.29232,0.00012,27.43819]
[1778010956320,36.35,81520.88,1.0,-0.29232,0.00012,27.43819]
[1778010956395,36.35,81533.48,1.0,-0.29082,0.00012,27.37663]
[1778010956788,36.35,81533.48,1.0,-0.29082,0.00012,27.37663]
[1778010957277,36.35,81533.48,1.0,-0.29082,0.00012,27.37663]
[1778010958790,36.35,81532.48,1.0,-0.29093,0.00012,27.38128]
[1778010959357,36.35,81535.19,1.0,-0.2906,0.00012,27.36773]
[1778010960053,36.35,81535.19,1.0,-0.2906,0.00012,27.36773]
[1778010960080,36.35,81535.19,1.0,-0.2906,0.00012,27.36773]
[1778010960084,36.35,81535.19,1.0,-0.2906,0.00012,27.36773]
[1778010960097,36.35,81535.19,1.0,-0.2906,0.00012,27.36773]
[1778010960315,36.35,81535.19,1.0,-0.2906,0.00012,27.36773]
[1778010960368,36.35,81547.54,1.0,-0.28915,0.00012,27.30748]
[1778010960516,36.35,81547.54,1.0,-0.28915,0.00012,27.30748]
[1778010960622,36.35,81547.54,1.0,-0.28915,0.00012,27.30748]
[1778010960880,36.35,81547.54,1.0,-0.28915,0.00012,27.30748]
[1778010960941,36.35,81547.54,1.0,-0.28915,0.00012,27.30748]
[1778010961034,36.35,81547.54,1.0,-0.28915,0.00012,27.30748]
[1778010961143,36.35,81547.54,1.0,-0.28915,0.00012,27.30748]
[1778010961335,36.35,81560.72,1.0,-0.28759,0.00012,27.2426]
[1778010961779,36.35,81560.72,1.0,-0.28759,0.00012,27.2426]
[1778010961817,36.35,81560.72,1.0,-0.28759,0.00012,27.2426]
[1778010962305,36.35,81560.72,1.0,-0.28759,0.00012,27.2426]
[1778010962329,36.35,81560.72,1.0,-0.28759,0.00012,27.2426]
[1778010962385,36.35,81560.72,1.0,-0.28759,0.00012,27.2426]
[1778010962399,36.35,81560.72,1.0,-0.28759,0.00012,27.2426]
[1778010962380,36.35,81565.73,1.0,-0.287,0.00012,27.2176]
[1778010963384,36.35,81565.73,1.0,-0.287,0.00012,27.2176]
[1778010963320,36.35,81565.73,1.0,-0.287,0.00012,27.21754]
[1778010964326,36.35,81565.56,1.0,-0.28702,0.00012,27.21834]
[1778010964974,36.35,81565.56,1.0,-0.28702,0.00012,27.21834]
[1778010965334,36.35,81565.78,1.0,-0.28699,0.00012,27.21722]
[1778010968891,36.34,81566.35,1.0,-0.28692,0.00012,27.21429]
[1778010968919,36.34,81566.35,1.0,-0.28692,0.00012,27.21429]
[1778010970918,36.34,81566.81,1.0,-0.28686,0.00012,27.21195]
[1778010971376,36.34,81566.99,1.0,-0.28684,0.00012,27.21102]
[1778010976411,36.34,81564.42,1.0,-0.28714,0.00012,27.22354]
[1778010979473,36.34,81571.77,1.0,-0.28628,0.00012,27.18717]
[1778010979509,36.34,81571.77,1.0,-0.28628,0.00012,27.18717]
[1778010980159,36.34,81571.77,1.0,-0.28628,0.00012,27.18717]
[1778010980182,36.34,81571.77,1.0,-0.28628,0.00012,27.18717]
[1778010985473,36.34,81570.16,1.0,-0.28647,0.00012,27.19529]
[1778010990509,36.34,81567.71,1.0,-0.28676,0.00012,27.20751]
[1778010995840,36.34,81570.16,1.0,-0.28646,0.00012,27.19202]
[1778011001586,36.35,81569.25,1.0,-0.28657,0.00012,27.19678]
[1778011007217,36.35,81566.18,1.0,-0.28693,0.00012,27.21216]
[1778011012662,36.35,81564.41,1.0,-0.28715,0.00012,27.22112]
[1778011017698,36.35,81562.72,1.0,-0.28735,0.00012,27.22959]
[1778011022733,36.35,81561.02,1.0,-0.28755,0.00012,27.2381]
[1778011027768,36.35,81561.71,1.0,-0.28747,0.00012,27.23477]
[1778011032802,36.35,81562.85,1.0,-0.28734,0.00012,27.22931]
[1778011037838,36.35,81563.49,1.0,-0.28727,0.00012,27.22633]
[1778011042874,36.35,81562.06,1.0,-0.28744,0.00012,27.23353]
[1778011047908,36.35,81562.08,1.0,-0.28744,0.00012,27.23359]
[1778011052942,36.35,81559.59,1.0,-0.28772,0.00012,27.24251]
[1778011057978,36.35,81560.15,1.0,-0.28766,0.00012,27.23988]
[1778011063086,36.35,81561.24,1.0,-0.28753,0.00012,27.23463]
[1778011069056,36.36,81561.58,1.0,-0.2875,0.00012,27.2332]
[1778011072335,36.36,81561.29,1.0,-0.28753,0.00012,27.23474]
[1778011074066,36.36,81569.66,1.0,-0.28655,0.00012,27.19349]
[1778011074248,36.36,81569.66,1.0,-0.28655,0.00012,27.19349]
[1778011074452,36.36,81574.07,1.0,-0.28604,0.00012,27.17175]
[1778011079457,36.36,81581.82,1.0,-0.28514,0.00012,27.13375]
[1778011084484,36.36,81580.02,1.0,-0.28537,0.00012,27.14344]
[1778011089503,36.36,81580.71,1.0,-0.2853,0.00012,27.14059]
[1778011094514,36.37,81579.25,1.0,-0.28548,0.00012,27.14837]
[1778011098469,36.37,81568.84,1.0,-0.28671,0.00012,27.2003]
[1778011100671,36.37,81565.53,1.0,-0.2871,0.00012,27.21678]
[1778011102402,36.37,81565.53,1.0,-0.2871,0.00012,27.21678]
[1778011102448,36.37,81573.07,1.0,-0.28622,0.00012,27.17957]
[1778011104411,36.37,81573.07,1.0,-0.28622,0.00012,27.17961]
[1778011104487,36.37,81571.05,1.0,-0.28646,0.00012,27.18968]
[1778011105130,36.37,81571.05,1.0,-0.28646,0.00012,27.18968]
[1778011106436,36.37,81571.05,1.0,-0.28646,0.00012,27.18968]
[1778011106537,36.37,81571.97,1.0,-0.28635,0.00012,27.1852]
[1778011112295,36.37,81575.16,1.0,-0.28596,0.00012,27.16608]
[1778011117395,36.37,81574.76,1.0,-0.28601,0.00012,27.16822]
[1778011122430,36.37,81573.96,1.0,-0.28611,0.00012,27.17231]
[1778011122611,36.37,81573.96,1.0,-0.28611,0.00012,27.17231]
[1778011123270,36.37,81573.96,1.0,-0.28611,0.00012,27.17231]
[1778011123438,36.37,81572.43,1.0,-0.28629,0.00012,27.1799]
[1778011124021,36.37,81572.43,1.0,-0.28629,0.00012,27.1799]
[1778011124566,36.37,81572.43,1.0,-0.28629,0.00012,27.1799]
[1778011124638,36.37,81570.1,1.0,-0.28656,0.00012,27.19143]
[1778011125451,36.37,81567.98,1.0,-0.28681,0.00012,27.2019]
[1778011125678,36.37,81567.98,1.0,-0.28681,0.00012,27.2019]
[1778011125705,36.37,81567.98,1.0,-0.28681,0.00012,27.2019]
[1778011126663,36.37,81566.26,1.0,-0.28701,0.00012,27.21037]
[1778011126673,36.37,81566.26,1.0,-0.28701,0.00012,27.21037]
[1778011127466,36.37,81565.55,1.0,-0.2871,0.00012,27.21383]
[1778011132500,36.37,81562.11,1.0,-0.28749,0.00012,27.23054]
[1778011137535,36.37,81560.11,1.0,-0.28772,0.00012,27.24011]
[1778011139140,36.37,81559.88,1.0,-0.28775,0.00012,27.24119]
[1778011139153,36.37,81559.88,1.0,-0.28775,0.00012,27.24119]
[1778011140787,36.37,81559.26,1.0,-0.28782,0.00012,27.24412]
[1778011141563,36.37,81563.64,1.0,-0.2873,0.00012,27.22251]
[1778011144856,36.37,81566.73,1.0,-0.28694,0.00012,27.20718]
[1778011144873,36.37,81566.73,1.0,-0.28694,0.00012,27.20718]
[1778011144878,36.37,81566.73,1.0,-0.28694,0.00012,27.20718]
[1778011145591,36.37,81570.23,1.0,-0.28653,0.00012,27.18988]
[1778011146143,36.37,81570.23,1.0,-0.28653,0.00012,27.18988]
[1778011146181,36.37,81570.23,1.0,-0.28653,0.00012,27.18988]
[1778011146200,36.37,81570.23,1.0,-0.28653,0.00012,27.18988]
[1778011146209,36.37,81570.23,1.0,-0.28653,0.00012,27.18988]
[1778011146598,36.37,81569.8,1.0,-0.28658,0.00012,27.192]
[1778011151803,36.37,81569.15,1.0,-0.28665,0.00012,27.19518]
[1778011152932,36.37,81569.51,1.0,-0.28661,0.00012,27.19338]
[1778011152943,36.37,81569.51,1.0,-0.28661,0.00012,27.19338]
[1778011153024,36.37,81570.62,1.0,-0.28648,0.00012,27.1879]
[1778011158278,36.37,81565.93,1.0,-0.28703,0.00012,27.21106]
[1778011163561,36.37,81564.38,1.0,-0.28721,0.00012,27.21863]
[1778011168602,36.37,81563.49,1.0,-0.28731,0.00012,27.22293]
[1778011173616,36.37,81561.79,1.0,-0.28749,0.00012,27.2277]
[1778011175406,36.37,81559.9,1.0,-0.28771,0.00012,27.23696]
[1778011175578,36.37,81559.41,1.0,-0.28777,0.00012,27.23935]
[1778011176266,36.37,81542.13,1.0,-0.2898,0.00012,27.32393]
[1778011177351,36.37,81542.13,1.0,-0.2898,0.00012,27.32393]
[1778011177382,36.37,81542.13,1.0,-0.2898,0.00012,27.32393]
[1778011177809,36.37,81541.95,1.0,-0.28982,0.00012,27.32481]
[1778011177821,36.37,81541.95,1.0,-0.28982,0.00012,27.32481]
[1778011177994,36.37,81536.41,1.0,-0.29047,0.00012,27.35169]
[1778011178977,36.37,81536.41,1.0,-0.29047,0.00012,27.35169]
[1778011179303,36.37,81536.41,1.0,-0.29047,0.00012,27.35169]
[1778011179350,36.37,81536.41,1.0,-0.29047,0.00012,27.35169]
[1778011179396,36.37,81536.41,1.0,-0.29047,0.00012,27.35169]
[1778011179616,36.36,81536.77,1.0,-0.29043,0.00012,27.34969]
[1778011180747,36.36,81533.72,1.0,-0.29079,0.00012,27.36452]
[1778011180777,36.36,81533.72,1.0,-0.29079,0.00012,27.36452]
[1778011181280,36.36,81533.72,1.0,-0.29079,0.00012,27.36452]
[1778011181365,36.36,81531.45,1.0,-0.29105,0.00012,27.37541]
[1778011186880,36.36,81532.58,1.0,-0.2909,0.00012,27.36904]
[1778011192177,36.36,81534.13,1.0,-0.2907,0.00012,27.36095]
[1778011197210,36.35,81549.28,1.0,-0.2889,0.00012,27.28637]
[1778011197256,36.35,81549.28,1.0,-0.2889,0.00012,27.28637]
[1778011197305,36.35,81549.28,1.0,-0.2889,0.00012,27.28637]
[1778011197472,36.35,81549.28,1.0,-0.2889,0.00012,27.28637]
[1778011197488,36.35,81550.7,1.0,-0.28873,0.00012,27.27929]
[1778011197753,36.35,81550.7,1.0,-0.28873,0.00012,27.27929]
[1778011197783,36.35,81550.7,1.0,-0.28873,0.00012,27.27929]
[1778011197884,36.35,81550.7,1.0,-0.28873,0.00012,27.27929]
[1778011198562,36.35,81552.81,1.0,-0.28848,0.00012,27.26877]
[1778011199176,36.35,81552.81,1.0,-0.28848,0.00012,27.26877]
[1778011199187,36.35,81552.81,1.0,-0.28848,0.00012,27.26877]
[1778011199192,36.35,81552.81,1.0,-0.28848,0.00012,27.26877]
[1778011199334,36.35,81553.76,1.0,-0.28837,0.00012,27.26411]
[1778011204526,36.35,81552.52,1.0,-0.28851,0.00012,27.26984]
[1778011204911,36.35,81554.11,1.0,-0.28832,0.00012,27.26188]
[1778011205224,36.35,81554.11,1.0,-0.28832,0.00012,27.26188]
[1778011205638,36.35,81571.7,1.0,-0.28625,0.00012,27.1751]
[1778011205795,36.35,81571.7,1.0,-0.28625,0.00012,27.1751]
[1778011206154,36.35,81571.7,1.0,-0.28625,0.00012,27.1751]
[1778011206433,36.35,81571.7,1.0,-0.28625,0.00012,27.1751]
[1778011206479,36.35,81583.51,1.0,-0.28487,0.00012,27.11649]
[1778011207341,36.35,81583.51,1.0,-0.28487,0.00012,27.11649]
[1778011207562,36.35,81583.51,1.0,-0.28487,0.00012,27.11649]
[1778011207693,36.35,81589.77,1.0,-0.28414,0.00012,27.08536]
[1778011208044,36.35,81589.77,1.0,-0.28414,0.00012,27.08536]
[1778011208129,36.35,81589.77,1.0,-0.28414,0.00012,27.08536]
[1778011208141,36.35,81589.77,1.0,-0.28414,0.00012,27.08536]
[1778011208147,36.35,81589.77,1.0,-0.28414,0.00012,27.08536]
[1778011208223,36.35,81589.77,1.0,-0.28414,0.00012,27.08536]
[1778011208248,36.35,81589.77,1.0,-0.28414,0.00012,27.08536]
[1778011208428,36.35,81589.77,1.0,-0.28414,0.00012,27.08536]
[1778011208575,36.35,81589.77,1.0,-0.28414,0.00012,27.08536]
[1778011208614,36.35,81589.77,1.0,-0.28414,0.00012,27.08536]
[1778011208653,36.35,81594.39,1.0,-0.2836,0.00012,27.06237]
[1778011209624,36.35,81594.39,1.0,-0.2836,0.00012,27.06237]
[1778011209634,36.35,81594.39,1.0,-0.2836,0.00012,27.06237]
[1778011209633,36.35,81593.86,1.0,-0.28366,0.00012,27.06513]
[1778011209724,36.35,81593.86,1.0,-0.28366,0.00012,27.06513]
[1778011209769,36.35,81593.86,1.0,-0.28366,0.00012,27.06513]
[1778011210559,36.35,81593.86,1.0,-0.28366,0.00012,27.06513]
[1778011210607,36.35,81593.86,1.0,-0.28366,0.00012,27.06513]
[1778011210575,36.35,81594.55,1.0,-0.28359,0.00012,27.06178]
[1778011212251,36.35,81594.55,1.0,-0.28359,0.00012,27.06178]
[1778011212265,36.35,81594.55,1.0,-0.28359,0.00012,27.06178]
[1778011212383,36.35,81594.55,1.0,-0.28359,0.00012,27.06178]
[1778011212558,36.35,81594.55,1.0,-0.28359,0.00012,27.06178]
[1778011212632,36.35,81597.1,1.0,-0.28329,0.00012,27.04925]
[1778011212755,36.35,81597.1,1.0,-0.28329,0.00012,27.04925]
[1778011213172,36.35,81611.68,1.0,-0.2816,0.00012,26.97604]
[1778011215361,36.35,81611.68,1.0,-0.28159,0.00012,26.97581]
[1778011215382,36.35,81611.68,1.0,-0.28159,0.00012,26.97581]
[1778011215425,36.35,81611.68,1.0,-0.28159,0.00012,26.97581]
[1778011215548,36.35,81614.99,1.0,-0.2812,0.00012,26.95882]
[1778011216030,36.35,81614.99,1.0,-0.2812,0.00012,26.95882]
[1778011216066,36.35,81614.99,1.0,-0.2812,0.00012,26.95882]
[1778011216080,36.35,81614.99,1.0,-0.2812,0.00012,26.95882]
[1778011216884,36.35,81614.19,1.0,-0.28129,0.00012,26.96272]
[1778011216903,36.35,81614.19,1.0,-0.28129,0.00012,26.96272]
[1778011217265,36.35,81614.19,1.0,-0.28129,0.00012,26.96272]
[1778011219820,36.35,81611.57,1.0,-0.28159,0.00012,26.97566]
[1778011220114,36.35,81610.89,1.0,-0.28167,0.00012,26.97895]
[1778011222033,36.35,81603.17,1.0,-0.28256,0.00012,27.01746]
[1778011222065,36.35,81603.17,1.0,-0.28256,0.00012,27.01746]
[1778011223818,36.35,81602.65,1.0,-0.28261,0.00012,27.0199]
[1778011223825,36.35,81602.65,1.0,-0.28261,0.00012,27.0199]
[1778011224142,36.34,81601.05,1.0,-0.28279,0.00012,27.0276]
[1778011229177,36.34,81601.82,1.0,-0.28269,0.00012,27.02292]
[1778011234212,36.34,81600.82,1.0,-0.28277,0.00012,27.02371]
[1778011239378,36.34,81599.85,1.0,-0.28287,0.00012,27.02801]
[1778011245290,36.33,81600.48,1.0,-0.28277,0.00012,27.02391]
[1778011250324,36.33,81599.23,1.0,-0.28291,0.00012,27.02956]
[1778011255542,36.33,81596.89,1.0,-0.28317,0.00012,27.04078]
[1778011256114,36.33,81587.86,1.0,-0.28422,0.00012,27.08581]
[1778011256668,36.33,81583.04,1.0,-0.28478,0.00012,27.10967]
[1778011257587,36.33,81583.04,1.0,-0.28478,0.00012,27.10967]
[1778011257670,36.33,81583.04,1.0,-0.28478,0.00012,27.10967]
[1778011257699,36.33,81583.04,1.0,-0.28478,0.00012,27.10967]
[1778011257703,36.32,81580.15,1.0,-0.28511,0.00012,27.12386]
[1778011257948,36.32,81580.15,1.0,-0.28511,0.00012,27.12386]
[1778011257962,36.32,81580.15,1.0,-0.28511,0.00012,27.12386]
[1778011258149,36.32,81580.15,1.0,-0.28511,0.00012,27.12386]
[1778011259865,36.33,81571.07,1.0,-0.28618,0.00012,27.16912]
[1778011259882,36.33,81571.07,1.0,-0.28618,0.00012,27.16912]
[1778011260629,36.33,81570.67,1.0,-0.28623,0.00012,27.17117]
[1778011265876,36.33,81575.73,1.0,-0.28565,0.00012,27.1465]
[1778011272497,36.33,81579.42,1.0,-0.28523,0.00012,27.12885]
[1778011277529,36.33,81580.45,1.0,-0.28512,0.00012,27.12423]
[1778011282564,36.33,81589.95,1.0,-0.28401,0.00012,27.07675]
[1778011287599,36.33,81599.24,1.0,-0.2829,0.00012,27.02931]
[1778011292662,36.33,81602.48,1.0,-0.28249,0.00012,27.00886]
[1778011292712,36.33,81602.48,1.0,-0.28249,0.00012,27.00886]
[1778011292721,36.32,81607.81,1.0,-0.28187,0.00012,26.98188]
[1778011297843,36.32,81612.84,1.0,-0.28127,0.00012,26.95591]
[1778011301697,36.32,81602.26,1.0,-0.28249,0.00012,27.0088]
[1778011306732,36.32,81594.03,1.0,-0.28343,0.00012,27.04933]
[1778011311769,36.31,81589.23,1.0,-0.28398,0.00012,27.07256]
[1778011313469,36.31,81584.54,1.0,-0.28452,0.00012,27.09581]
[1778011313489,36.31,81584.54,1.0,-0.28452,0.00012,27.09581]
[1778011314776,36.31,81580.49,1.0,-0.28499,0.00012,27.11581]
[1778011314788,36.31,81582.39,1.0,-0.28477,0.00012,27.10614]
[1778011319826,36.31,81588.56,1.0,-0.28402,0.00012,27.07436]
[1778011325111,36.3,81592.85,1.0,-0.28351,0.00012,27.0522]
[1778011330777,36.3,81595.64,1.0,-0.28316,0.00012,27.03725]
[1778011336232,36.3,81593.75,1.0,-0.28336,0.00012,27.04593]
[1778011336248,36.3,81593.75,1.0,-0.28336,0.00012,27.04593]
[1778011337034,36.29,81592.78,1.0,-0.28347,0.00012,27.05044]
[1778011337043,36.29,81592.78,1.0,-0.28347,0.00012,27.05044]
[1778011337136,36.29,81600.56,1.0,-0.28256,0.00012,27.01139]
[1778011342989,36.29,81600.1,1.0,-0.28259,0.00012,27.01279]
[1778011348710,36.29,81606.81,1.0,-0.2818,0.00012,26.97844]
[1778011354035,36.28,81608.41,1.0,-0.28158,0.00012,26.96606]
[1778011359724,36.28,81609.7,1.0,-0.28142,0.00012,26.95898]
[1778011362326,36.28,81614.66,1.0,-0.28083,0.00012,26.93372]
[1778011362351,36.28,81614.66,1.0,-0.28083,0.00012,26.93372]
[1778011363337,36.28,81616.65,1.0,-0.2806,0.00012,26.92357]
[1778011363731,36.28,81618.29,1.0,-0.28041,0.00012,26.9152]
[1778011368742,36.28,81617.54,1.0,-0.28049,0.00012,26.91881]
[1778011373773,36.28,81621.12,1.0,-0.28007,0.00012,26.90041]
[1778011378773,36.28,81622.27,1.0,-0.27993,0.00012,26.89436]
[1778011383778,36.28,81623.87,1.0,-0.27974,0.00012,26.88607]
[1778011388789,36.28,81622.83,1.0,-0.27986,0.00012,26.89116]
[1778011393817,36.28,81624.09,1.0,-0.27971,0.00012,26.88458]
[1778011395644,36.28,81626.9,1.0,-0.27938,0.00012,26.87021]
[1778011395648,36.28,81626.9,1.0,-0.27938,0.00012,26.87021]
[1778011395672,36.28,81626.9,1.0,-0.27938,0.00012,26.87021]
[1778011395677,36.28,81626.9,1.0,-0.27938,0.00012,26.87021]
[1778011395714,36.28,81626.18,1.0,-0.27947,0.00012,26.87386]
[1778011397668,36.28,81626.18,1.0,-0.27947,0.00012,26.87383]
[1778011397685,36.28,81626.18,1.0,-0.27947,0.00012,26.87383]
[1778011397718,36.28,81630.34,1.0,-0.27898,0.00012,26.85263]
[1778011399167,36.28,81631.48,1.0,-0.27885,0.00012,26.84682]
[1778011399180,36.28,81631.48,1.0,-0.27885,0.00012,26.84682]
[1778011399694,36.28,81631.48,1.0,-0.27885,0.00012,26.84682]
[1778011399730,36.28,81632.9,1.0,-0.27869,0.00012,26.83957]
[1778011400785,36.28,81632.9,1.0,-0.27869,0.00012,26.83957]
[1778011400813,36.28,81632.9,1.0,-0.27869,0.00012,26.83957]
[1778011401715,36.28,81630.78,1.0,-0.27893,0.00012,26.85039]
[1778011401764,36.28,81629.7,1.0,-0.27906,0.00012,26.8559]
[1778011407455,36.28,81628.88,1.0,-0.27915,0.00012,26.86005]
[1778011412489,36.27,81625.4,1.0,-0.27954,0.00012,26.87419]
[1778011415880,36.27,81624.38,1.0,-0.27965,0.00012,26.87936]
[1778011416835,36.27,81624.38,1.0,-0.27965,0.00012,26.87935]
[1778011416852,36.27,81624.38,1.0,-0.27965,0.00012,26.87935]
[1778011416894,36.27,81622.25,1.0,-0.2799,0.00012,26.89016]
[1778011417557,36.27,81622.25,1.0,-0.2799,0.00012,26.89016]
[1778011417627,36.27,81622.24,1.0,-0.2799,0.00012,26.89019]
[1778011418401,36.27,81622.24,1.0,-0.2799,0.00012,26.89019]
[1778011418602,36.27,81666.94,1.0,-0.27474,0.00012,26.66091]
[1778011419106,36.27,81666.94,1.0,-0.27474,0.00012,26.66091]
[1778011419200,36.27,81666.94,1.0,-0.27474,0.00012,26.66091]
[1778011419617,36.27,81677.01,1.0,-0.27358,0.00011,26.60866]
[1778011420170,36.27,81677.01,1.0,-0.27358,0.00011,26.60866]
[1778011420350,36.27,81677.01,1.0,-0.27358,0.00011,26.60866]
[1778011420638,36.27,81677.01,1.0,-0.27358,0.00011,26.60866]
[1778011420671,36.27,81677.01,1.0,-0.27358,0.00011,26.60866]
[1778011420675,36.28,81666.45,1.0,-0.2748,0.00012,26.66364]
[1778011421909,36.27,81651.9,1.0,-0.27647,0.00012,26.73845]
[1778011422158,36.27,81651.9,1.0,-0.27647,0.00012,26.73845]
[1778011422307,36.27,81651.9,1.0,-0.27647,0.00012,26.73845]
[1778011422403,36.27,81651.9,1.0,-0.27647,0.00012,26.73845]
[1778011422883,36.27,81626.76,1.0,-0.27937,0.00012,26.86688]
[1778011423432,36.27,81626.76,1.0,-0.27937,0.00012,26.86688]
[1778011423592,36.27,81626.76,1.0,-0.27937,0.00012,26.86688]
[1778011423676,36.27,81626.76,1.0,-0.27937,0.00012,26.86688]
[1778011424006,36.27,81634.44,1.0,-0.27848,0.00012,26.82772]
[1778011424143,36.27,81634.44,1.0,-0.27848,0.00012,26.82772]
[1778011424249,36.27,81634.44,1.0,-0.27848,0.00012,26.82772]
[1778011424437,36.27,81634.44,1.0,-0.27848,0.00012,26.82772]
[1778011424686,36.27,81643.42,1.0,-0.27743,0.00012,26.78121]
[1778011424952,36.27,81643.42,1.0,-0.27743,0.00012,26.78121]
[1778011425014,36.27,81643.42,1.0,-0.27743,0.00012,26.78121]
[1778011425626,36.27,81643.42,1.0,-0.27743,0.00012,26.78121]
[1778011425792,36.27,81643.42,1.0,-0.27743,0.00012,26.78121]
[1778011425859,36.27,81656.52,1.0,-0.27591,0.00012,26.71365]
[1778011426239,36.27,81656.52,1.0,-0.27591,0.00012,26.71365]
[1778011426880,36.27,81656.52,1.0,-0.27591,0.00012,26.71365]
[1778011426918,36.27,81657.75,1.0,-0.27577,0.00012,26.70717]
[1778011426941,36.27,81657.75,1.0,-0.27577,0.00012,26.70717]
[1778011427403,36.27,81657.75,1.0,-0.27577,0.00012,26.70717]
[1778011427451,36.27,81657.75,1.0,-0.27577,0.00012,26.70717]
[1778011427591,36.27,81657.75,1.0,-0.27577,0.00012,26.70717]
[1778011430156,36.27,81671.61,1.0,-0.27416,0.00011,26.63503]
[1778011430256,36.27,81671.61,1.0,-0.27416,0.00011,26.63503]
[1778011430336,36.27,81671.61,1.0,-0.27416,0.00011,26.63503]
[1778011430748,36.27,81671.61,1.0,-0.27416,0.00011,26.63503]
[1778011430784,36.27,81671.61,1.0,-0.27416,0.00011,26.63503]
[1778011430886,36.27,81668.37,1.0,-0.27453,0.00011,26.65169]
[1778011432186,36.27,81668.37,1.0,-0.27453,0.00011,26.65169]
[1778011432200,36.27,81668.37,1.0,-0.27453,0.00011,26.65169]
[1778011432637,36.27,81664.72,1.0,-0.27495,0.00012,26.67027]
[1778011433425,36.27,81664.72,1.0,-0.27495,0.00012,26.67027]
[1778011433451,36.27,81664.72,1.0,-0.27495,0.00012,26.67027]
[1778011433458,36.27,81664.72,1.0,-0.27495,0.00012,26.67027]
[1778011433766,36.27,81660.3,1.0,-0.27545,0.00012,26.69295]
[1778011434203,36.27,81660.3,1.0,-0.27545,0.00012,26.69295]
[1778011438589,36.26,81661.53,1.0,-0.27529,0.00012,26.68583]
[1778011439009,36.26,81651.76,1.0,-0.27642,0.00012,26.73609]
[1778011440172,36.26,81651.76,1.0,-0.27642,0.00012,26.73623]
[1778011441673,36.26,81649.36,1.0,-0.2767,0.00012,26.74871]
[1778011441709,36.26,81649.36,1.0,-0.2767,0.00012,26.74871]
[1778011442184,36.26,81648.84,1.0,-0.27676,0.00012,26.75151]
[1778011442528,36.26,81648.84,1.0,-0.27676,0.00012,26.75151]
[1778011442707,36.26,81648.84,1.0,-0.27677,0.00012,26.75164]
[1778011443921,36.26,81648.84,1.0,-0.27677,0.00012,26.75164]
[1778011444200,36.26,81651.3,1.0,-0.27648,0.00012,26.73882]
[1778011444227,36.26,81651.3,1.0,-0.27648,0.00012,26.73882]
[1778011444722,36.26,81651.9,1.0,-0.27641,0.00012,26.73557]
[1778011445183,36.26,81651.9,1.0,-0.27641,0.00012,26.73557]
[1778011445251,36.26,81651.9,1.0,-0.27641,0.00012,26.73557]
[1778011445271,36.26,81651.9,1.0,-0.27641,0.00012,26.73557]
[1778011445285,36.26,81651.9,1.0,-0.27641,0.00012,26.73557]
[1778011445733,36.26,81652.12,1.0,-0.27638,0.00012,26.73427]
[1778011446846,36.26,81652.12,1.0,-0.27638,0.00012,26.73427]
[1778011446877,36.26,81652.12,1.0,-0.27638,0.00012,26.73427]
[1778011447366,36.26,81646.21,1.0,-0.27706,0.00012,26.76471]
[1778011447388,36.26,81646.21,1.0,-0.27706,0.00012,26.76471]
[1778011447713,36.26,81646.21,1.0,-0.27706,0.00012,26.76471]
[1778011448257,36.26,81646.04,1.0,-0.27708,0.00012,26.7656]
[1778011448266,36.26,81646.04,1.0,-0.27708,0.00012,26.7656]
[1778011448751,36.26,81646.04,1.0,-0.27708,0.00012,26.76562]
[1778011452022,36.26,81646.41,1.0,-0.27704,0.00012,26.76377]
[1778011452044,36.26,81646.41,1.0,-0.27704,0.00012,26.76377]
[1778011452152,36.26,81646.41,1.0,-0.27704,0.00012,26.76377]
[1778011452310,36.26,81646.41,1.0,-0.27704,0.00012,26.76377]
[1778011452813,36.26,81646.41,1.0,-0.27704,0.00012,26.76377]
[1778011452875,36.26,81626.89,1.0,-0.2793,0.00012,26.86363]
[1778011453370,36.26,81626.89,1.0,-0.2793,0.00012,26.86363]
[1778011453398,36.26,81626.89,1.0,-0.2793,0.00012,26.86363]
[1778011454376,36.26,81626.89,1.0,-0.2793,0.00012,26.86351]
[1778011454935,36.26,81626.89,1.0,-0.2793,0.00012,26.86351]
[1778011454793,36.26,81626.2,1.0,-0.27937,0.00012,26.86681]
[1778011454972,36.26,81626.2,1.0,-0.27937,0.00012,26.86681]
[1778011456398,36.26,81626.25,1.0,-0.27936,0.00012,26.86633]
[1778011456413,36.26,81626.25,1.0,-0.27936,0.00012,26.86633]
[1778011457104,36.26,81626.74,1.0,-0.2793,0.00012,26.86361]
[1778011457131,36.26,81626.74,1.0,-0.2793,0.00012,26.86361]
[1778011457594,36.26,81626.74,1.0,-0.2793,0.00012,26.86361]
[1778011457610,36.26,81626.74,1.0,-0.2793,0.00012,26.86361]
[1778011458360,36.26,81627.8,1.0,-0.27917,0.00012,26.85798]
[1778011458821,36.26,81628.27,1.0,-0.27911,0.00012,26.85537]
[1778011460400,36.26,81628.81,1.0,-0.27905,0.00012,26.85239]
[1778011460926,36.26,81629.44,1.0,-0.27897,0.00012,26.84895]
[1778011462401,36.25,81630.76,1.0,-0.27881,0.00012,26.842]
[1778011462409,36.25,81630.76,1.0,-0.27881,0.00012,26.842]
[1778011462412,36.25,81630.76,1.0,-0.27881,0.00012,26.842]
[1778011464430,36.25,81631.25,1.0,-0.27874,0.00012,26.83905]
[1778011464865,36.25,81631.8,1.0,-0.27868,0.00012,26.83602]
[1778011469901,36.25,81633.8,1.0,-0.27842,0.00012,26.82472]
[1778011474938,36.24,81641.04,1.0,-0.27754,0.00012,26.78305]
[1778011477583,36.24,81643.69,1.0,-0.27723,0.00012,26.76906]
[1778011477667,36.24,81643.69,1.0,-0.27723,0.00012,26.76906]
[1778011477959,36.24,81657.51,1.0,-0.27562,0.00012,26.6976]
[1778011478063,36.24,81657.51,1.0,-0.27562,0.00012,26.6976]
[1778011478116,36.24,81657.51,1.0,-0.27562,0.00012,26.6976]
[1778011478965,36.24,81664.25,1.0,-0.27484,0.00012,26.66246]
[1778011482835,36.24,81675.15,1.0,-0.27357,0.00011,26.60501]
[1778011488160,36.23,81676.0,1.0,-0.27346,0.00011,26.5999]
[1778011492581,36.23,81676.11,1.0,-0.27343,0.00011,26.59868]
[1778011492637,36.23,81676.11,1.0,-0.27343,0.00011,26.59868]
[1778011492738,36.23,81675.36,1.0,-0.27351,0.00011,26.60227]
[1778011493967,36.23,81662.89,1.0,-0.27494,0.00012,26.66687]
[1778011496664,36.23,81659.63,1.0,-0.27531,0.00012,26.68353]
[1778011496700,36.23,81659.63,1.0,-0.27531,0.00012,26.68353]
[1778011496786,36.23,81659.63,1.0,-0.27531,0.00012,26.68353]
[1778011496818,36.23,81659.63,1.0,-0.27531,0.00012,26.68353]
[1778011496857,36.23,81666.76,1.0,-0.27448,0.00012,26.64611]
[1778011502124,36.22,81668.16,1.0,-0.2743,0.00012,26.63783]
[1778011506972,36.22,81667.73,1.0,-0.27434,0.00012,26.63946]
[1778011506993,36.22,81665.96,1.0,-0.27453,0.00012,26.64824]
[1778011507716,36.22,81665.96,1.0,-0.27453,0.00012,26.64824]
[1778011507736,36.22,81665.96,1.0,-0.27453,0.00012,26.64824]
[1778011508386,36.22,81657.71,1.0,-0.27548,0.00012,26.69076]
[1778011508407,36.22,81657.71,1.0,-0.27548,0.00012,26.69076]
[1778011508933,36.22,81657.71,1.0,-0.27548,0.00012,26.69076]
[1778011508969,36.22,81657.71,1.0,-0.27548,0.00012,26.69076]
[1778011510424,36.22,81651.06,1.0,-0.27624,0.00012,26.72498]
[1778011510445,36.22,81651.06,1.0,-0.27624,0.00012,26.72498]
[1778011510968,36.22,81651.06,1.0,-0.27624,0.00012,26.72498]
[1778011510979,36.22,81651.06,1.0,-0.27624,0.00012,26.72498]
[1778011510996,36.21,81649.51,1.0,-0.27642,0.00012,26.73271]
[1778011517024,36.21,81652.36,1.0,-0.27608,0.00012,26.71749]
[1778011517243,36.21,81652.5,1.0,-0.27606,0.00012,26.71667]
[1778011522663,36.21,81656.2,1.0,-0.27562,0.00012,26.69716]
[1778011528319,36.21,81662.21,1.0,-0.27492,0.00012,26.66555]
[1778011533224,36.21,81659.27,1.0,-0.27523,0.00012,26.67697]
[1778011533587,36.21,81659.27,1.0,-0.27523,0.00012,26.67697]
[1778011533653,36.21,81659.27,1.0,-0.27523,0.00012,26.67697]
[1778011533670,36.21,81659.27,1.0,-0.27523,0.00012,26.67697]
[1778011533866,36.21,81659.27,1.0,-0.27523,0.00012,26.67697]
[1778011533912,36.21,81659.27,1.0,-0.27523,0.00012,26.67697]
[1778011533965,36.21,81659.27,1.0,-0.27523,0.00012,26.67697]
[1778011533968,36.21,81655.93,1.0,-0.27562,0.00012,26.69411]
[1778011534908,36.21,81642.56,1.0,-0.27716,0.00012,26.76313]
[1778011535228,36.21,81642.56,1.0,-0.27716,0.00012,26.76313]
[1778011535371,36.21,81642.56,1.0,-0.27716,0.00012,26.76313]
[1778011537381,36.21,81637.91,1.0,-0.2777,0.00012,26.787]
[1778011538427,36.21,81637.91,1.0,-0.2777,0.00012,26.787]
[1778011538452,36.21,81637.91,1.0,-0.2777,0.00012,26.787]
[1778011539263,36.21,81634.89,1.0,-0.27805,0.00012,26.80247]
[1778011539869,36.21,81631.77,1.0,-0.27841,0.00012,26.81841]
[1778011543312,36.21,81628.92,1.0,-0.27874,0.00012,26.83292]
[1778011543336,36.21,81628.92,1.0,-0.27874,0.00012,26.83292]
[1778011543341,36.21,81628.92,1.0,-0.27874,0.00012,26.83292]
[1778011543424,36.21,81628.48,1.0,-0.27879,0.00012,26.83513]
[1778011548459,36.21,81628.13,1.0,-0.27883,0.00012,26.83676]
[1778011553493,36.2,81626.54,1.0,-0.27901,0.00012,26.84456]
[1778011557025,36.2,81636.53,1.0,-0.27785,0.00012,26.79331]
[1778011562948,36.2,81635.39,1.0,-0.27798,0.00012,26.79899]
[1778011567956,36.2,81628.94,1.0,-0.27871,0.00012,26.83143]
[1778011573634,36.2,81623.89,1.0,-0.27929,0.00012,26.85709]
[1778011578670,36.2,81620.22,1.0,-0.27973,0.00012,26.87604]
[1778011583770,36.2,81615.37,1.0,-0.2803,0.00012,26.90095]
[1778011588827,36.2,81614.55,1.0,-0.28038,0.00012,26.90451]
[1778011590753,36.2,81594.76,1.0,-0.28269,0.00012,27.00458]
[1778011591750,36.2,81594.76,1.0,-0.28269,0.00012,27.00458]
[1778011591781,36.2,81594.76,1.0,-0.28269,0.00012,27.00458]
[1778011591829,36.2,81594.76,1.0,-0.28269,0.00012,27.00458]
[1778011591851,36.2,81594.17,1.0,-0.28274,0.00012,27.00391]
[1778011593848,36.2,81590.56,1.0,-0.28316,0.00012,27.02201]
[1778011593879,36.2,81590.56,1.0,-0.28316,0.00012,27.02201]
[1778011593881,36.2,81585.55,1.0,-0.28374,0.00012,27.04709]
[1778011595917,36.2,81585.55,1.0,-0.28374,0.00012,27.04697]
[1778011595947,36.2,81585.55,1.0,-0.28374,0.00012,27.04697]
[1778011596444,36.2,81588.3,1.0,-0.28341,0.00012,27.03304]
[1778011596479,36.2,81588.3,1.0,-0.28341,0.00012,27.03304]
[1778011597189,36.2,81589.26,1.0,-0.2833,0.00012,27.0281]
[1778011597224,36.2,81589.26,1.0,-0.2833,0.00012,27.0281]
[1778011597578,36.2,81589.26,1.0,-0.2833,0.00012,27.0281]
[1778011597591,36.2,81589.26,1.0,-0.2833,0.00012,27.0281]
[1778011597807,36.2,81589.26,1.0,-0.2833,0.00012,27.02798]
[1778011602837,36.19,81590.87,1.0,-0.28309,0.00012,27.0193]
[1778011607920,36.19,81588.48,1.0,-0.28336,0.00012,27.03085]
[1778011608012,36.19,81588.48,1.0,-0.28336,0.00012,27.03085]
[1778011608021,36.19,81582.29,1.0,-0.28409,0.00012,27.06178]
[1778011608212,36.19,81582.29,1.0,-0.28409,0.00012,27.06178]
[1778011608264,36.19,81582.29,1.0,-0.28409,0.00012,27.06178]
[1778011608355,36.19,81582.29,1.0,-0.28409,0.00012,27.06178]
[1778011608403,36.19,81582.29,1.0,-0.28409,0.00012,27.06178]
[1778011608464,36.19,81582.29,1.0,-0.28409,0.00012,27.06178]
[1778011608582,36.19,81582.29,1.0,-0.28409,0.00012,27.06178]
[1778011609074,36.19,81582.29,1.0,-0.28409,0.00012,27.06178]
[1778011608909,36.19,81569.15,1.0,-0.28563,0.00012,27.12747]
[1778011609141,36.19,81569.15,1.0,-0.28563,0.00012,27.12747]
[1778011609311,36.19,81569.15,1.0,-0.28563,0.00012,27.12747]
[1778011610062,36.19,81568.96,1.0,-0.28565,0.00012,27.12833]
[1778011610186,36.19,81568.96,1.0,-0.28565,0.00012,27.12833]
[1778011610202,36.19,81568.96,1.0,-0.28565,0.00012,27.12833]
[1778011610206,36.19,81568.96,1.0,-0.28565,0.00012,27.12833]
[1778011610218,36.19,81568.96,1.0,-0.28565,0.00012,27.12833]
[1778011610895,36.19,81568.96,1.0,-0.28565,0.00012,27.12833]
[1778011610936,36.19,81568.96,1.0,-0.28565,0.00012,27.12833]
[1778011611537,36.19,81568.76,1.0,-0.28568,0.00012,27.12941]
[1778011611549,36.19,81568.76,1.0,-0.28568,0.00012,27.12941]
[1778011611902,36.19,81568.76,1.0,-0.28568,0.00012,27.1295]
[1778011612283,36.19,81568.76,1.0,-0.28568,0.00012,27.1295]
[1778011612625,36.19,81568.76,1.0,-0.28568,0.00012,27.1295]
[1778011612908,36.19,81567.51,1.0,-0.28583,0.00012,27.13581]
[1778011614074,36.19,81567.51,1.0,-0.28583,0.00012,27.13581]
[1778011614542,36.19,81564.36,1.0,-0.2862,0.00012,27.15157]
[1778011614569,36.19,81564.36,1.0,-0.2862,0.00012,27.15157]
[1778011614923,36.19,81564.36,1.0,-0.2862,0.00012,27.15163]
[1778011615522,36.19,81564.36,1.0,-0.2862,0.00012,27.15163]
[1778011615531,36.19,81564.36,1.0,-0.2862,0.00012,27.15163]
[1778011615567,36.19,81564.36,1.0,-0.2862,0.00012,27.15163]
[1778011616067,36.19,81564.36,1.0,-0.2862,0.00012,27.15163]
[1778011616086,36.19,81553.74,1.0,-0.28745,0.00012,27.20436]
[1778011617103,36.19,81553.74,1.0,-0.28745,0.00012,27.20436]
[1778011618450,36.19,81553.99,1.0,-0.28743,0.00012,27.20317]
[1778011618803,36.19,81553.99,1.0,-0.28743,0.00012,27.20317]
[1778011619221,36.19,81551.64,1.0,-0.2877,0.00012,27.21481]
[1778011619841,36.19,81551.64,1.0,-0.2877,0.00012,27.21481]
[1778011620132,36.19,81550.44,1.0,-0.28785,0.00012,27.22075]
[1778011620154,36.19,81550.44,1.0,-0.28785,0.00012,27.22075]
[1778011621060,36.19,81550.44,1.0,-0.28785,0.00012,27.22075]
[1778011621068,36.19,81550.44,1.0,-0.28785,0.00012,27.22075]
[1778011621101,36.19,81534.95,1.0,-0.28968,0.00012,27.29702]
[1778011621154,36.19,81534.95,1.0,-0.28968,0.00012,27.29702]
[1778011621190,36.19,81534.95,1.0,-0.28968,0.00012,27.29702]
[1778011621360,36.19,81534.95,1.0,-0.28968,0.00012,27.29702]
[1778011621605,36.19,81534.95,1.0,-0.28968,0.00012,27.29702]
[1778011621974,36.19,81534.83,1.0,-0.28969,0.00012,27.29755]
[1778011622290,36.19,81534.83,1.0,-0.28969,0.00012,27.29755]
[1778011622331,36.19,81534.83,1.0,-0.28969,0.00012,27.29755]
[1778011622349,36.19,81534.83,1.0,-0.28969,0.00012,27.29755]
[1778011622979,36.19,81527.02,1.0,-0.29061,0.00012,27.3357]
[1778011623700,36.19,81527.02,1.0,-0.29061,0.00012,27.3357]
[1778011626154,36.19,81515.7,1.0,-0.29195,0.00012,27.3905]
[1778011626203,36.19,81515.7,1.0,-0.29195,0.00012,27.3905]
[1778011626232,36.19,81515.7,1.0,-0.29195,0.00012,27.3905]
[1778011627127,36.19,81515.7,1.0,-0.29195,0.00012,27.3905]
[1778011627198,36.19,81513.36,1.0,-0.29223,0.00012,27.40172]
[1778011627265,36.19,81513.36,1.0,-0.29223,0.00012,27.40172]
[1778011627341,36.19,81513.36,1.0,-0.29223,0.00012,27.40172]
[1778011627375,36.19,81513.36,1.0,-0.29223,0.00012,27.40172]
[1778011627465,36.19,81513.36,1.0,-0.29223,0.00012,27.40172]
[1778011628024,36.19,81514.09,1.0,-0.29214,0.00012,27.39803]
[1778011628288,36.19,81514.09,1.0,-0.29214,0.00012,27.39803]
[1778011629026,36.19,81500.22,1.0,-0.29379,0.00012,27.46503]
[1778011631039,36.19,81492.14,1.0,-0.29474,0.00012,27.50349]
[1778011633824,36.18,81489.76,1.0,-0.29501,0.00012,27.51443]
[1778011633885,36.18,81489.76,1.0,-0.29501,0.00012,27.51443]
[1778011634113,36.18,81489.76,1.0,-0.29501,0.00012,27.51443]
[1778011634118,36.18,81480.86,1.0,-0.29607,0.00012,27.55681]
[1778011635594,36.18,81473.05,1.0,-0.297,0.00012,27.5938]
[1778011635626,36.18,81473.05,1.0,-0.297,0.00012,27.5938]
[1778011636335,36.18,81473.05,1.0,-0.297,0.00012,27.59351]
[1778011636358,36.18,81473.05,1.0,-0.297,0.00012,27.59351]
[1778011636397,36.18,81473.05,1.0,-0.297,0.00012,27.59351]
[1778011636951,36.18,81473.05,1.0,-0.297,0.00012,27.59351]
[1778011636979,36.18,81473.05,1.0,-0.297,0.00012,27.59351]
[1778011637085,36.18,81471.82,1.0,-0.29714,0.00012,27.59904]
[1778011637158,36.18,81471.82,1.0,-0.29714,0.00012,27.59904]
[1778011637374,36.18,81471.82,1.0,-0.29714,0.00012,27.59904]
[1778011637659,36.18,81471.82,1.0,-0.29714,0.00012,27.59904]
[1778011637706,36.18,81471.82,1.0,-0.29714,0.00012,27.59904]
[1778011638090,36.18,81469.22,1.0,-0.29744,0.00012,27.61107]
[1778011638377,36.18,81469.22,1.0,-0.29744,0.00012,27.61107]
[1778011638384,36.18,81469.22,1.0,-0.29744,0.00012,27.61107]
[1778011639097,36.18,81463.88,1.0,-0.29808,0.00012,27.63636]
[1778011640007,36.18,81463.88,1.0,-0.29808,0.00012,27.63636]
[1778011642020,36.18,81463.24,1.0,-0.29815,0.00012,27.63926]
[1778011644481,36.17,81460.98,1.0,-0.29842,0.00012,27.64974]
[1778011646885,36.17,81459.38,1.0,-0.29861,0.00012,27.65714]
[1778011647002,36.17,81459.38,1.0,-0.29861,0.00012,27.65714]
[1778011647138,36.17,81464.13,1.0,-0.29804,0.00012,27.63458]
[1778011647267,36.17,81464.13,1.0,-0.29804,0.00012,27.63458]
[1778011647328,36.17,81464.13,1.0,-0.29804,0.00012,27.63458]
[1778011647347,36.17,81473.46,1.0,-0.29692,0.00012,27.59024]
[1778011648461,36.17,81473.46,1.0,-0.29692,0.00012,27.59024]
[1778011649010,36.17,81479.81,1.0,-0.29614,0.00012,27.55928]
[1778011649852,36.17,81479.81,1.0,-0.29614,0.00012,27.55928]
[1778011649972,36.17,81478.72,1.0,-0.29626,0.00012,27.5642]
[1778011650544,36.17,81478.72,1.0,-0.29626,0.00012,27.5642]
[1778011653607,36.16,81486.12,1.0,-0.29534,0.00012,27.52449]
[1778011655763,36.16,81486.07,1.0,-0.29533,0.00012,27.52424]
[1778011655785,36.16,81486.07,1.0,-0.29533,0.00012,27.52424]
[1778011655797,36.16,81485.75,1.0,-0.29537,0.00012,27.52578]
[1778011656538,36.16,81485.75,1.0,-0.29537,0.00012,27.52578]
[1778011656574,36.16,81485.75,1.0,-0.29537,0.00012,27.52578]
[1778011656601,36.16,81495.7,1.0,-0.29418,0.00012,27.4777]
[1778011657913,36.16,81495.7,1.0,-0.29418,0.00012,27.4777]
[1778011657940,36.16,81495.7,1.0,-0.29418,0.00012,27.4777]
[1778011658326,36.16,81499.93,1.0,-0.29366,0.00012,27.45685]
[1778011658354,36.16,81499.93,1.0,-0.29366,0.00012,27.45685]
[1778011660594,36.16,81504.58,1.0,-0.2931,0.00012,27.43401]
[1778011661064,36.16,81504.62,1.0,-0.29309,0.00012,27.43366]
[1778011662364,36.16,81508.68,1.0,-0.2926,0.00012,27.41382]
[1778011663147,36.16,81508.68,1.0,-0.2926,0.00012,27.41382]
[1778011663156,36.16,81508.68,1.0,-0.2926,0.00012,27.41382]
[1778011663094,36.16,81510.0,1.0,-0.29244,0.00012,27.40728]
[1778011663874,36.15,81510.91,1.0,-0.29233,0.00012,27.40273]
[1778011664629,36.15,81510.91,1.0,-0.29233,0.00012,27.40273]
[1778011665060,36.15,81510.46,1.0,-0.29238,0.00012,27.4048]
[1778011669949,36.15,81509.76,1.0,-0.29245,0.00012,27.40771]
[1778011670100,36.15,81509.76,1.0,-0.29245,0.00012,27.40759]
[1778011671773,36.15,81507.74,1.0,-0.29269,0.00012,27.41728]
[1778011671808,36.15,81507.74,1.0,-0.29269,0.00012,27.41728]
[1778011671845,36.15,81507.74,1.0,-0.29269,0.00012,27.41728]
[1778011671939,36.15,81503.47,1.0,-0.2932,0.00012,27.43797]
[1778011672896,36.15,81503.47,1.0,-0.2932,0.00012,27.43797]
[1778011677311,36.15,81500.58,1.0,-0.29352,0.00012,27.45098]
[1778011677356,36.15,81500.58,1.0,-0.29352,0.00012,27.45098]
[1778011677390,36.15,81504.22,1.0,-0.29309,0.00012,27.43336]
[1778011680267,36.14,81506.91,1.0,-0.29276,0.00012,27.42001]
[1778011682874,36.14,81508.28,1.0,-0.29259,0.00012,27.41298]
[1778011682902,36.14,81508.28,1.0,-0.29259,0.00012,27.41298]
[1778011682941,36.14,81510.14,1.0,-0.29236,0.00012,27.40383]
[1778011684894,36.14,81516.09,1.0,-0.29165,0.00012,27.37487]
[1778011684967,36.14,81516.09,1.0,-0.29165,0.00012,27.37487]
[1778011685711,36.14,81518.07,1.0,-0.29141,0.00012,27.36502]
[1778011685724,36.14,81518.07,1.0,-0.29141,0.00012,27.36502]
[1778011686156,36.14,81518.07,1.0,-0.29141,0.00012,27.36502]
[1778011686929,36.14,81518.08,1.0,-0.29141,0.00012,27.36497]
[1778011686942,36.14,81519.03,1.0,-0.29129,0.00012,27.36017]
[1778011691909,36.14,81521.57,1.0,-0.29099,0.00012,27.34752]
[1778011692007,36.14,81522.75,1.0,-0.29084,0.00012,27.34159]
[1778011697503,36.14,81530.54,1.0,-0.28991,0.00012,27.30313]
[1778011702547,36.14,81535.0,1.0,-0.28938,0.00012,27.281]
[1778011707330,36.14,81546.36,1.0,-0.28803,0.00012,27.22487]
[1778011709069,36.14,81546.36,1.0,-0.28803,0.00012,27.22486]
[1778011709169,36.14,81546.36,1.0,-0.28803,0.00012,27.22486]
[1778011709181,36.14,81547.42,1.0,-0.2879,0.00012,27.21961]
[1778011709368,36.14,81547.42,1.0,-0.2879,0.00012,27.21961]
[1778011709700,36.14,81547.42,1.0,-0.2879,0.00012,27.21961]
[1778011709853,36.14,81620.05,1.0,-0.27937,0.00012,26.85422]
[1778011710778,36.14,81620.05,1.0,-0.27937,0.00012,26.85422]
[1778011710865,36.14,81650.6,1.0,-0.27583,0.00012,26.69704]
[1778011711284,36.14,81650.6,1.0,-0.27583,0.00012,26.69704]
[1778011712230,36.14,81650.6,1.0,-0.27583,0.00012,26.69704]
[1778011712230,36.13,81655.01,1.0,-0.27529,0.00012,26.67044]
[1778011712740,36.13,81655.01,1.0,-0.27529,0.00012,26.67044]
[1778011712923,36.13,81655.01,1.0,-0.27529,0.00012,26.67044]
[1778011712995,36.13,81650.05,1.0,-0.27586,0.00012,26.69597]
[1778011716377,36.13,81650.91,1.0,-0.27576,0.00012,26.69113]
[1778011716394,36.13,81650.91,1.0,-0.27576,0.00012,26.69113]
[1778011716641,36.13,81650.68,1.0,-0.27578,0.00012,26.69213]
[1778011718297,36.13,81651.71,1.0,-0.27566,0.00012,26.68661]
[1778011718318,36.13,81651.71,1.0,-0.27566,0.00012,26.68661]
[1778011718431,36.13,81651.71,1.0,-0.27566,0.00012,26.68661]
[1778011718655,36.13,81651.03,1.0,-0.27573,0.00012,26.68995]
[1778011721956,36.13,81642.99,1.0,-0.27665,0.00012,26.73115]
[1778011722142,36.13,81642.99,1.0,-0.27665,0.00012,26.73115]
[1778011722180,36.13,81642.99,1.0,-0.27665,0.00012,26.73115]
[1778011722162,36.13,81644.51,1.0,-0.27647,0.00012,26.72287]
[1778011722335,36.13,81644.51,1.0,-0.27647,0.00012,26.72287]
[1778011722859,36.13,81644.51,1.0,-0.27647,0.00012,26.72287]
[1778011722942,36.13,81644.51,1.0,-0.27647,0.00012,26.72287]
[1778011723117,36.13,81615.89,1.0,-0.27979,0.00012,26.86967]
[1778011723314,36.13,81615.89,1.0,-0.27979,0.00012,26.86967]
[1778011723341,36.13,81615.89,1.0,-0.27979,0.00012,26.86967]
[1778011723979,36.13,81615.89,1.0,-0.27979,0.00012,26.86967]
[1778011724008,36.13,81615.89,1.0,-0.27979,0.00012,26.86967]
[1778011724043,36.13,81604.1,1.0,-0.28117,0.00012,26.92973]
[1778011724496,36.13,81604.1,1.0,-0.28117,0.00012,26.92973]
[1778011724517,36.13,81604.1,1.0,-0.28117,0.00012,26.92973]
[1778011724700,36.13,81604.1,1.0,-0.28117,0.00012,26.92973]
[1778011725265,36.13,81604.1,1.0,-0.28117,0.00012,26.92973]
[1778011725291,36.13,81604.1,1.0,-0.28117,0.00012,26.92973]
[1778011725352,36.13,81604.1,1.0,-0.28117,0.00012,26.92973]
[1778011725704,36.13,81605.99,1.0,-0.28095,0.00012,26.92008]
[1778011730740,36.13,81606.06,1.0,-0.28094,0.00012,26.91964]
[1778011735809,36.13,81605.87,1.0,-0.28096,0.00012,26.9205]
[1778011740810,36.12,81603.86,1.0,-0.28119,0.00012,26.93062]
[1778011744014,36.12,81603.62,1.0,-0.28122,0.00012,26.93178]
[1778011744083,36.12,81603.62,1.0,-0.28122,0.00012,26.93178]
[1778011744407,36.12,81605.49,1.0,-0.281,0.00012,26.92225]
[1778011744681,36.12,81605.49,1.0,-0.281,0.00012,26.92225]
[1778011744846,36.12,81605.03,1.0,-0.28105,0.00012,26.92459]
[1778011745585,36.12,81605.03,1.0,-0.28105,0.00012,26.92459]
[1778011746082,36.12,81605.03,1.0,-0.28105,0.00012,26.92459]
[1778011746118,36.12,81605.03,1.0,-0.28105,0.00012,26.92459]
[1778011746219,36.12,81597.14,1.0,-0.28197,0.00012,26.96457]
[1778011746698,36.12,81597.14,1.0,-0.28197,0.00012,26.96457]
[1778011746724,36.12,81597.14,1.0,-0.28197,0.00012,26.96457]
[1778011747142,36.12,81597.02,1.0,-0.28199,0.00012,26.96512]
[1778011747620,36.12,81597.02,1.0,-0.28199,0.00012,26.96512]
[1778011747859,36.12,81597.02,1.0,-0.28199,0.00012,26.96506]
[1778011752896,36.12,81593.16,1.0,-0.28243,0.00012,26.9843]
[1778011757929,36.12,81593.7,1.0,-0.28236,0.00012,26.98127]
[1778011762964,36.12,81589.99,1.0,-0.28279,0.00012,26.99967]
[1778011769006,36.12,81591.51,1.0,-0.2826,0.00012,26.99157]
[1778011774041,36.12,81593.04,1.0,-0.2824,0.00012,26.98004]
[1778011779294,36.12,81592.35,1.0,-0.28248,0.00012,26.98333]
[1778011781137,36.12,81590.99,1.0,-0.28263,0.00012,26.9901]
[1778011781149,36.12,81590.99,1.0,-0.28263,0.00012,26.9901]
[1778011781157,36.12,81586.98,1.0,-0.2831,0.00012,27.01029]
[1778011786246,36.11,81587.59,1.0,-0.28302,0.00012,27.00691]
[1778011791520,36.11,81587.35,1.0,-0.28304,0.00012,27.00762]
[1778011792167,36.11,81589.83,1.0,-0.28275,0.00012,26.99501]
[1778011796749,36.11,81596.1,1.0,-0.28201,0.00012,26.96308]
[1778011796799,36.11,81596.1,1.0,-0.28201,0.00012,26.96308]
[1778011798095,36.11,81602.56,1.0,-0.28125,0.00012,26.93026]
[1778011798249,36.11,81610.58,1.0,-0.28031,0.00012,26.8894]
[1778011802120,36.11,81611.54,1.0,-0.2802,0.00012,26.88447]
[1778011802127,36.11,81611.54,1.0,-0.2802,0.00012,26.88447]
[1778011802134,36.11,81611.54,1.0,-0.2802,0.00012,26.88447]
[1778011804140,36.11,81611.81,1.0,-0.28017,0.00012,26.88302]
[1778011804143,36.11,81611.81,1.0,-0.28017,0.00012,26.88302]
[1778011804146,36.11,81611.81,1.0,-0.28017,0.00012,26.88302]
[1778011804157,36.11,81611.81,1.0,-0.28017,0.00012,26.88302]
[1778011809163,36.11,81613.39,1.0,-0.27998,0.00012,26.87474]
[1778011814173,36.11,81616.55,1.0,-0.2796,0.00012,26.85841]
[1778011818307,36.11,81616.23,1.0,-0.27964,0.00012,26.85992]
[1778011818313,36.11,81616.23,1.0,-0.27964,0.00012,26.85992]
[1778011818315,36.11,81616.23,1.0,-0.27964,0.00012,26.85992]
[1778011820327,36.11,81616.27,1.0,-0.27963,0.00012,26.85964]
[1778011820331,36.11,81616.27,1.0,-0.27963,0.00012,26.85964]
[1778011820345,36.11,81616.27,1.0,-0.27963,0.00012,26.85964]
[1778011820347,36.11,81616.27,1.0,-0.27963,0.00012,26.85964]
[1778011825354,36.11,81618.9,1.0,-0.27932,0.00012,26.84601]
[1778011830367,36.11,81616.01,1.0,-0.27965,0.00012,26.86058]
[1778011830428,36.11,81616.01,1.0,-0.27965,0.00012,26.86058]
[1778011830436,36.11,81616.01,1.0,-0.27965,0.00012,26.86058]
[1778011830442,36.11,81616.01,1.0,-0.27965,0.00012,26.86058]
[1778011830456,36.11,81616.01,1.0,-0.27965,0.00012,26.86058]
[1778011831230,36.11,81616.2,1.0,-0.27961,0.00012,26.85604]
[1778011832384,36.11,81616.2,1.0,-0.27961,0.00012,26.85604]
[1778011832466,36.11,81616.2,1.0,-0.27961,0.00012,26.85604]
[1778011833055,36.1,81618.74,1.0,-0.27932,0.00012,26.843]
[1778011834366,36.1,81635.79,1.0,-0.27732,0.00012,26.75505]
[1778011834472,36.1,81635.79,1.0,-0.27732,0.00012,26.75505]
[1778011834511,36.1,81635.79,1.0,-0.27732,0.00012,26.75505]
[1778011835354,36.1,81639.42,1.0,-0.2769,0.00012,26.73608]
[1778011840359,36.1,81640.97,1.0,-0.2767,0.00012,26.72715]
[1778011845360,36.09,81643.91,1.0,-0.27633,0.00012,26.71083]
[1778011850390,36.09,81645.65,1.0,-0.2761,0.00012,26.70051]
[1778011855401,36.08,81646.58,1.0,-0.27597,0.00012,26.69463]
[1778011858736,36.08,81649.39,1.0,-0.27563,0.00012,26.67943]
[1778011858745,36.08,81649.39,1.0,-0.27563,0.00012,26.67943]
[1778011858756,36.08,81649.39,1.0,-0.27563,0.00012,26.67943]
[1778011860363,36.08,81649.43,1.0,-0.27562,0.00012,26.67883]
[1778011862481,36.08,81649.54,1.0,-0.2756,0.00012,26.67806]
[1778011862516,36.08,81649.54,1.0,-0.2756,0.00012,26.67806]
[1778011863744,36.08,81655.96,1.0,-0.27485,0.00012,26.64433]
[1778011863782,36.08,81655.96,1.0,-0.27485,0.00012,26.64433]
[1778011864790,36.08,81655.62,1.0,-0.27489,0.00012,26.6461]
[1778011864799,36.08,81655.62,1.0,-0.27489,0.00012,26.6461]
[1778011864884,36.08,81657.35,1.0,-0.27469,0.00012,26.63694]
[1778011870231,36.08,81656.36,1.0,-0.2748,0.00012,26.64216]
[1778011872384,36.08,81640.77,1.0,-0.27661,0.00012,26.72301]
[1778011872904,36.08,81640.77,1.0,-0.27661,0.00012,26.72301]
[1778011873276,36.08,81640.77,1.0,-0.27661,0.00012,26.72301]
[1778011873398,36.08,81640.77,1.0,-0.27661,0.00012,26.72301]
[1778011873321,36.08,81640.58,1.0,-0.27663,0.00012,26.72408]
[1778011877831,36.08,81638.13,1.0,-0.27692,0.00012,26.73697]
[1778011877866,36.08,81638.13,1.0,-0.27692,0.00012,26.73697]
[1778011877967,36.08,81640.12,1.0,-0.27669,0.00012,26.72681]
[1778011878913,36.08,81640.12,1.0,-0.27669,0.00012,26.72681]
[1778011879829,36.08,81638.38,1.0,-0.2769,0.00012,26.73588]
[1778011879874,36.08,81638.38,1.0,-0.2769,0.00012,26.73588]
[1778011880392,36.08,81638.38,1.0,-0.2769,0.00012,26.73588]
[1778011880433,36.08,81640.01,1.0,-0.27671,0.00012,26.72746]
[1778011881493,36.08,81643.34,1.0,-0.27632,0.00012,26.71036]
[1778011881513,36.08,81643.34,1.0,-0.27632,0.00012,26.71036]
[1778011882216,36.08,81643.34,1.0,-0.27632,0.00012,26.71036]
[1778011882241,36.08,81643.34,1.0,-0.27632,0.00012,26.71036]
[1778011882956,36.08,81642.19,1.0,-0.27646,0.00012,26.7164]
[1778011882974,36.08,81642.19,1.0,-0.27646,0.00012,26.7164]
[1778011888856,36.08,81643.77,1.0,-0.27629,0.00012,26.70877]
[1778011893891,36.08,81646.77,1.0,-0.27593,0.00012,26.69014]
[1778011899898,36.09,81645.92,1.0,-0.27604,0.00012,26.69494]
[1778011901155,36.09,81663.97,1.0,-0.27396,0.00012,26.60145]
[1778011903431,36.09,81664.38,1.0,-0.27391,0.00012,26.59932]
[1778011904565,36.09,81673.61,1.0,-0.27284,0.00012,26.55107]
[1778011905396,36.09,81677.84,1.0,-0.27235,0.00012,26.52875]
[1778011905749,36.09,81677.84,1.0,-0.27235,0.00012,26.52875]
[1778011905779,36.09,81677.84,1.0,-0.27235,0.00012,26.52875]
[1778011906099,36.09,81677.84,1.0,-0.27235,0.00012,26.52875]
[1778011906295,36.09,81684.11,1.0,-0.27163,0.00012,26.49571]
[1778011907504,36.09,81685.95,1.0,-0.27142,0.00011,26.48596]
[1778011907514,36.09,81685.95,1.0,-0.27142,0.00011,26.48596]
[1778011907522,36.09,81685.95,1.0,-0.27142,0.00011,26.48596]
[1778011907993,36.09,81685.95,1.0,-0.27142,0.00011,26.48594]
[1778011913034,36.09,81684.6,1.0,-0.27157,0.00012,26.49293]
[1778011917232,36.09,81673.65,1.0,-0.27284,0.00012,26.55066]
[1778011919251,36.09,81671.92,1.0,-0.27304,0.00012,26.55999]
[1778011919283,36.09,81671.92,1.0,-0.27304,0.00012,26.55999]
[1778011920717,36.09,81671.31,1.0,-0.27312,0.00012,26.56369]
[1778011920729,36.09,81671.31,1.0,-0.27312,0.00012,26.56369]
[1778011920869,36.09,81671.31,1.0,-0.27312,0.00012,26.56369]
[1778011921088,36.09,81671.28,1.0,-0.27313,0.00012,26.5641]
[1778011923053,36.09,81669.2,1.0,-0.27338,0.00012,26.57522]
[1778011923086,36.09,81669.2,1.0,-0.27338,0.00012,26.57522]
[1778011923400,36.09,81669.2,1.0,-0.27338,0.00012,26.57522]
[1778011923414,36.09,81669.2,1.0,-0.27338,0.00012,26.57522]
[1778011925892,36.09,81666.34,1.0,-0.27372,0.00012,26.59084]
[1778011925929,36.09,81666.34,1.0,-0.27372,0.00012,26.59084]
[1778011926504,36.1,81666.44,1.0,-0.27371,0.00012,26.59053]
[1778011926527,36.1,81666.44,1.0,-0.27371,0.00012,26.59053]
[1778011929059,36.1,81666.31,1.0,-0.27374,0.00012,26.59162]
[1778011929088,36.1,81666.31,1.0,-0.27374,0.00012,26.59162]
[1778011932204,36.1,81665.92,1.0,-0.27379,0.00012,26.59428]
[1778011932248,36.1,81664.94,1.0,-0.27391,0.00012,26.59959]
[1778011932667,36.1,81664.94,1.0,-0.27391,0.00012,26.59959]
[1778011932685,36.1,81664.94,1.0,-0.27391,0.00012,26.59959]
[1778011932859,36.1,81664.94,1.0,-0.27391,0.00012,26.59959]
[1778011932894,36.1,81664.94,1.0,-0.27391,0.00012,26.59959]
[1778011933387,36.1,81664.94,1.0,-0.27391,0.00012,26.59959]
[1778011934884,36.1,81658.21,1.0,-0.2747,0.00012,26.63505]
[1778011934902,36.1,81658.21,1.0,-0.2747,0.00012,26.63505]
[1778011934924,36.1,81658.21,1.0,-0.2747,0.00012,26.63505]
[1778011936902,36.1,81655.46,1.0,-0.27502,0.00012,26.64951]
[1778011937200,36.1,81655.82,1.0,-0.27498,0.00012,26.64793]
[1778011942235,36.11,81652.48,1.0,-0.27538,0.00012,26.666]
[1778011947262,36.11,81650.61,1.0,-0.27561,0.00012,26.67627]
[1778011947279,36.11,81650.61,1.0,-0.27561,0.00012,26.67627]
[1778011949031,36.11,81648.11,1.0,-0.27591,0.00012,26.68949]
[1778011949042,36.11,81648.11,1.0,-0.27591,0.00012,26.68949]
[1778011954319,36.11,81648.29,1.0,-0.27589,0.00012,26.68579]
[1778011959353,36.12,81646.67,1.0,-0.27609,0.00012,26.69484]
[1778011964410,36.12,81647.93,1.0,-0.27595,0.00012,26.68887]
[1778011970432,36.12,81641.87,1.0,-0.27668,0.00012,26.72118]
[1778011975466,36.12,81641.31,1.0,-0.27675,0.00012,26.72472]
[1778011979407,36.13,81640.71,1.0,-0.27683,0.00012,26.72821]
[1778011979420,36.13,81640.71,1.0,-0.27683,0.00012,26.72821]
[1778011981454,36.13,81639.58,1.0,-0.27697,0.00012,26.7343]
[1778011981510,36.13,81639.29,1.0,-0.27701,0.00012,26.73592]
[1778011983515,36.13,81639.2,1.0,-0.27702,0.00012,26.73652]
[1778011983536,36.13,81638.89,1.0,-0.27706,0.00012,26.73825]
[1778011989689,36.13,81640.53,1.0,-0.27688,0.00012,26.73045]
[1778011989727,36.13,81640.53,1.0,-0.27688,0.00012,26.73045]
[1778011995600,36.14,81636.96,1.0,-0.27731,0.00012,26.74969]
[1778011995826,36.14,81636.96,1.0,-0.27731,0.00012,26.74969]
[1778011995848,36.14,81636.96,1.0,-0.27731,0.00012,26.74969]
[1778012000716,36.14,81640.21,1.0,-0.27695,0.00012,26.73378]
[1778012001526,36.14,81640.19,1.0,-0.27696,0.00012,26.73403]
[1778012003435,36.14,81651.85,1.0,-0.27561,0.00012,26.67411]
[1778012006544,36.14,81651.12,1.0,-0.27571,0.00012,26.67832]
[1778012006580,36.14,81655.35,1.0,-0.27522,0.00012,26.65661]
[1778012008009,36.14,81659.58,1.0,-0.27473,0.00012,26.63464]
[1778012008030,36.14,81659.58,1.0,-0.27473,0.00012,26.63464]
[1778012008040,36.14,81659.58,1.0,-0.27473,0.00012,26.63464]
[1778012008493,36.14,81662.18,1.0,-0.27443,0.00012,26.62096]
[1778012012072,36.14,81690.99,1.0,-0.27109,0.00011,26.46648]
[1778012013191,36.14,81690.99,1.0,-0.27109,0.00011,26.46648]
[1778012013446,36.14,81694.32,1.0,-0.27071,0.00011,26.44898]
[1778012013823,36.14,81694.32,1.0,-0.27071,0.00011,26.44898]
[1778012014413,36.14,81694.32,1.0,-0.27071,0.00011,26.44898]
[1778012014475,36.14,81694.32,1.0,-0.27071,0.00011,26.44898]
[1778012014514,36.14,81695.99,1.0,-0.27052,0.00011,26.44029]
[1778012015253,36.14,81695.99,1.0,-0.27052,0.00011,26.44029]
[1778012015403,36.14,81697.73,1.0,-0.27032,0.00011,26.43122]
[1778012017165,36.14,81698.38,1.0,-0.27025,0.00011,26.42792]
[1778012017198,36.14,81698.38,1.0,-0.27025,0.00011,26.42792]
[1778012018311,36.14,81698.46,1.0,-0.27025,0.00011,26.42762]
[1778012018426,36.14,81698.46,1.0,-0.27025,0.00011,26.42762]
[1778012018514,36.14,81700.68,1.0,-0.26999,0.00011,26.41602]
[1778012019353,36.14,81713.44,1.0,-0.26854,0.00011,26.34857]
[1778012019765,36.14,81713.44,1.0,-0.26854,0.00011,26.34857]
[1778012019851,36.14,81713.44,1.0,-0.26854,0.00011,26.34857]
[1778012019932,36.14,81713.44,1.0,-0.26854,0.00011,26.34857]
[1778012020421,36.15,81719.6,1.0,-0.26784,0.00011,26.31603]
[1778012020863,36.15,81719.6,1.0,-0.26784,0.00011,26.31603]
[1778012020896,36.15,81719.6,1.0,-0.26784,0.00011,26.31603]
[1778012021145,36.15,81719.6,1.0,-0.26784,0.00011,26.31603]
[1778012021179,36.15,81719.6,1.0,-0.26784,0.00011,26.31603]
[1778012021198,36.15,81719.6,1.0,-0.26784,0.00011,26.31603]
[1778012022154,36.15,81719.86,1.0,-0.26781,0.00011,26.31488]
[1778012022173,36.15,81719.86,1.0,-0.26781,0.00011,26.31488]
[1778012022497,36.15,81710.11,1.0,-0.26893,0.00011,26.36689]
[1778012022981,36.15,81710.11,1.0,-0.26893,0.00011,26.36689]
[1778012023004,36.15,81710.11,1.0,-0.26893,0.00011,26.36689]
[1778012024156,36.15,81701.86,1.0,-0.26988,0.00011,26.41072]
[1778012024165,36.15,81701.86,1.0,-0.26988,0.00011,26.41072]
[1778012024186,36.15,81701.86,1.0,-0.26988,0.00011,26.41072]
[1778012024246,36.15,81701.86,1.0,-0.26988,0.00011,26.41072]
[1778012024281,36.15,81701.86,1.0,-0.26988,0.00011,26.41072]
[1778012024324,36.15,81698.17,1.0,-0.2703,0.00011,26.43033]
[1778012025605,36.15,81698.17,1.0,-0.27031,0.00011,26.43042]
[1778012026266,36.15,81698.17,1.0,-0.27031,0.00011,26.43042]
[1778012026288,36.15,81698.17,1.0,-0.27031,0.00011,26.43042]
[1778012026383,36.15,81698.61,1.0,-0.27026,0.00011,26.4282]
[1778012028377,36.15,81698.47,1.0,-0.27027,0.00011,26.42903]
[1778012028422,36.15,81698.47,1.0,-0.27027,0.00011,26.42903]
[1778012028538,36.15,81696.1,1.0,-0.27055,0.00011,26.44169]
[1778012029639,36.15,81696.1,1.0,-0.27055,0.00011,26.44169]
[1778012029684,36.15,81696.1,1.0,-0.27055,0.00011,26.44169]
[1778012030221,36.15,81696.1,1.0,-0.27055,0.00011,26.44169]
[1778012030295,36.15,81695.86,1.0,-0.27058,0.00011,26.44301]
[1778012032264,36.15,81697.65,1.0,-0.27037,0.00011,26.43363]
[1778012032296,36.15,81696.34,1.0,-0.27053,0.00011,26.44059]
[1778012036534,36.15,81696.33,1.0,-0.27053,0.00011,26.44079]
[1778012036564,36.15,81696.33,1.0,-0.27053,0.00011,26.44079]
[1778012036565,36.15,81691.44,1.0,-0.27109,0.00011,26.46662]
[1778012036586,36.15,81691.44,1.0,-0.27109,0.00011,26.46662]
[1778012036910,36.15,81690.84,1.0,-0.27116,0.00011,26.46978]
[1778012041578,36.15,81686.18,1.0,-0.2717,0.00011,26.4943]
[1778012042706,36.15,81674.34,1.0,-0.27306,0.00012,26.55637]
[1778012043406,36.15,81674.34,1.0,-0.27306,0.00012,26.55637]
[1778012043450,36.15,81674.34,1.0,-0.27306,0.00012,26.55637]
[1778012043938,36.15,81671.4,1.0,-0.2734,0.00012,26.57172]
[1778012043986,36.15,81671.4,1.0,-0.2734,0.00012,26.57172]
[1778012045881,36.15,81672.26,1.0,-0.2733,0.00012,26.56708]
[1778012045905,36.15,81672.26,1.0,-0.2733,0.00012,26.56708]
[1778012046399,36.15,81672.26,1.0,-0.2733,0.00012,26.56708]
[1778012046427,36.15,81672.26,1.0,-0.2733,0.00012,26.56708]
[1778012046480,36.15,81668.56,1.0,-0.27372,0.00012,26.5863]
[1778012051998,36.15,81670.76,1.0,-0.27346,0.00012,26.57435]
[1778012052018,36.15,81670.76,1.0,-0.27346,0.00012,26.57435]
[1778012052164,36.15,81670.76,1.0,-0.27346,0.00012,26.57435]
[1778012052200,36.15,81670.76,1.0,-0.27346,0.00012,26.57435]
[1778012052458,36.15,81670.76,1.0,-0.27346,0.00012,26.57435]
[1778012052461,36.15,81668.99,1.0,-0.27366,0.00012,26.58348]
[1778012058057,36.15,81665.34,1.0,-0.27408,0.00012,26.6024]
[1778012060519,36.15,81671.02,1.0,-0.27342,0.00012,26.57265]
[1778012060547,36.15,81671.02,1.0,-0.27342,0.00012,26.57265]
[1778012060586,36.15,81679.49,1.0,-0.27244,0.00012,26.52815]
[1778012063550,36.15,81689.53,1.0,-0.27128,0.00011,26.4753]
[1778012069148,36.15,81694.09,1.0,-0.27076,0.00011,26.45113]
[1778012074183,36.15,81691.75,1.0,-0.271,0.00011,26.45985]
[1778012076197,36.15,81681.31,1.0,-0.2722,0.00012,26.5146]
[1778012081403,36.14,81678.49,1.0,-0.27252,0.00012,26.52902]
[1778012086529,36.14,81678.1,1.0,-0.27255,0.00012,26.53055]
[1778012092310,36.14,81673.87,1.0,-0.27304,0.00012,26.55271]
[1778012093889,36.14,81673.94,1.0,-0.27304,0.00012,26.55249]
[1778012093907,36.14,81673.94,1.0,-0.27304,0.00012,26.55249]
[1778012094871,36.14,81674.29,1.0,-0.273,0.00012,26.55081]
[1778012095271,36.14,81674.29,1.0,-0.273,0.00012,26.55081]
[1778012095595,36.14,81672.41,1.0,-0.27322,0.00012,26.56078]
[1778012096889,36.14,81667.72,1.0,-0.27376,0.00012,26.58541]
[1778012096902,36.14,81667.72,1.0,-0.27376,0.00012,26.58541]
[1778012097461,36.14,81667.72,1.0,-0.27376,0.00012,26.58541]
[1778012097478,36.14,81667.72,1.0,-0.27376,0.00012,26.58541]
[1778012100272,36.15,81663.47,1.0,-0.27427,0.00012,26.60818]
[1778012100366,36.15,81663.47,1.0,-0.27427,0.00012,26.60818]
[1778012100444,36.15,81663.47,1.0,-0.27427,0.00012,26.60818]
[1778012100573,36.15,81663.47,1.0,-0.27427,0.00012,26.60818]
[1778012100659,36.15,81644.94,1.0,-0.27641,0.00012,26.70445]
[1778012100964,36.15,81644.94,1.0,-0.27641,0.00012,26.70445]
[1778012101200,36.15,81644.94,1.0,-0.27641,0.00012,26.70445]
[1778012101330,36.15,81644.94,1.0,-0.27641,0.00012,26.70445]
[1778012101600,36.15,81644.94,1.0,-0.27641,0.00012,26.70445]
[1778012101615,36.15,81644.94,1.0,-0.27641,0.00012,26.70445]
[1778012101656,36.15,81623.9,1.0,-0.27886,0.00012,26.81266]
[1778012101895,36.15,81623.9,1.0,-0.27886,0.00012,26.81266]
[1778012102062,36.15,81623.9,1.0,-0.27886,0.00012,26.81266]
[1778012102667,36.15,81612.17,1.0,-0.28023,0.00012,26.87257]
[1778012102944,36.15,81612.17,1.0,-0.28023,0.00012,26.87257]
[1778012103076,36.15,81612.17,1.0,-0.28023,0.00012,26.87257]
[1778012103380,36.15,81612.17,1.0,-0.28023,0.00012,26.87257]
[1778012103438,36.15,81612.17,1.0,-0.28023,0.00012,26.87257]
[1778012103563,36.15,81612.17,1.0,-0.28023,0.00012,26.87257]
[1778012103640,36.15,81617.65,1.0,-0.2796,0.00012,26.84542]
[1778012104429,36.15,81617.65,1.0,-0.2796,0.00012,26.84542]
[1778012104430,36.15,81617.65,1.0,-0.2796,0.00012,26.84542]
[1778012104562,36.15,81605.07,1.0,-0.28108,0.00012,26.90979]
[1778012104952,36.15,81605.07,1.0,-0.28108,0.00012,26.90979]
[1778012105404,36.15,81604.97,1.0,-0.2811,0.00012,26.9106]
[1778012106410,36.15,81595.36,1.0,-0.28223,0.00012,26.95953]
[1778012106753,36.15,81595.36,1.0,-0.28223,0.00012,26.95953]
[1778012106870,36.15,81595.36,1.0,-0.28223,0.00012,26.95953]
[1778012107387,36.15,81595.36,1.0,-0.28223,0.00012,26.95953]
[1778012107423,36.16,81588.51,1.0,-0.28303,0.00012,26.99431]
[1778012107692,36.16,81588.51,1.0,-0.28303,0.00012,26.99431]
[1778012108172,36.16,81588.51,1.0,-0.28303,0.00012,26.99431]
[1778012108195,36.16,81588.51,1.0,-0.28303,0.00012,26.99431]
[1778012108200,36.16,81588.51,1.0,-0.28303,0.00012,26.99431]
[1778012108223,36.16,81588.51,1.0,-0.28303,0.00012,26.99431]
[1778012108429,36.16,81590.32,1.0,-0.28283,0.00012,26.98534]
[1778012109094,36.16,81590.32,1.0,-0.28283,0.00012,26.98534]
[1778012109431,36.16,81590.32,1.0,-0.28283,0.00012,26.98552]
[1778012111612,36.16,81591.52,1.0,-0.28269,0.00012,26.97964]
[1778012111643,36.16,81591.52,1.0,-0.28269,0.00012,26.97964]
[1778012113126,36.16,81590.84,1.0,-0.28278,0.00012,26.98345]
[1778012114122,36.16,81592.18,1.0,-0.28263,0.00012,26.97688]
[1778012114152,36.16,81592.18,1.0,-0.28263,0.00012,26.97688]
[1778012114165,36.16,81592.18,1.0,-0.28263,0.00012,26.97688]
[1778012116691,36.16,81591.86,1.0,-0.28268,0.00012,26.97909]
[1778012116723,36.16,81591.86,1.0,-0.28268,0.00012,26.97909]
[1778012117136,36.16,81591.86,1.0,-0.28268,0.00012,26.97909]
[1778012117302,36.16,81591.86,1.0,-0.28268,0.00012,26.97909]
[1778012117328,36.16,81591.86,1.0,-0.28268,0.00012,26.97909]
[1778012117351,36.16,81591.86,1.0,-0.28268,0.00012,26.97909]
[1778012120604,36.17,81590.9,1.0,-0.2828,0.00012,26.98452]
[1778012120745,36.17,81591.83,1.0,-0.2827,0.00012,26.98002]
[1778012121126,36.17,81591.83,1.0,-0.2827,0.00012,26.98002]
[1778012121516,36.17,81591.83,1.0,-0.2827,0.00012,26.98002]
[1778012121630,36.17,81591.83,1.0,-0.2827,0.00012,26.98002]
[1778012121686,36.17,81623.42,1.0,-0.27901,0.00012,26.81975]
[1778012121728,36.17,81623.42,1.0,-0.27901,0.00012,26.81975]
[1778012121874,36.17,81623.42,1.0,-0.27901,0.00012,26.81975]
[1778012122335,36.17,81623.42,1.0,-0.27901,0.00012,26.81975]
[1778012122501,36.17,81623.42,1.0,-0.27901,0.00012,26.81975]
[1778012122559,36.17,81623.15,1.0,-0.27904,0.00012,26.82099]
[1778012123144,36.17,81623.15,1.0,-0.27904,0.00012,26.82099]
[1778012123162,36.17,81623.15,1.0,-0.27904,0.00012,26.82099]
[1778012123565,36.17,81624.93,1.0,-0.27883,0.00012,26.81189]
[1778012123783,36.17,81624.93,1.0,-0.27883,0.00012,26.81189]
[1778012123822,36.17,81624.93,1.0,-0.27883,0.00012,26.81189]
[1778012123859,36.17,81624.93,1.0,-0.27883,0.00012,26.81189]
[1778012124421,36.17,81624.93,1.0,-0.27883,0.00012,26.81189]
[1778012124435,36.17,81624.93,1.0,-0.27883,0.00012,26.81189]
[1778012124574,36.17,81624.19,1.0,-0.27892,0.00012,26.8157]
[1778012128369,36.17,81630.01,1.0,-0.27825,0.00012,26.78595]
[1778012128381,36.17,81630.01,1.0,-0.27825,0.00012,26.78595]
[1778012128385,36.17,81630.01,1.0,-0.27825,0.00012,26.78595]
[1778012128600,36.17,81632.91,1.0,-0.27791,0.00012,26.77112]
[1778012133706,36.17,81630.72,1.0,-0.27815,0.00012,26.77915]
[1778012136635,36.17,81626.6,1.0,-0.27864,0.00012,26.80047]
[1778012136649,36.17,81626.6,1.0,-0.27864,0.00012,26.80047]
[1778012137322,36.17,81627.24,1.0,-0.27856,0.00012,26.79724]
[1778012137666,36.17,81627.22,1.0,-0.27857,0.00012,26.7974]
[1778012142884,36.17,81633.23,1.0,-0.27787,0.00012,26.76681]
[1778012148742,36.17,81628.33,1.0,-0.27845,0.00012,26.79247]
[1778012153776,36.17,81630.04,1.0,-0.27826,0.00012,26.78397]
[1778012158812,36.17,81631.51,1.0,-0.27809,0.00012,26.7767]
[1778012163616,36.18,81626.63,1.0,-0.27867,0.00012,26.80188]
[1778012163661,36.18,81626.63,1.0,-0.27867,0.00012,26.80188]
[1778012163739,36.18,81610.31,1.0,-0.28057,0.00012,26.88515]
[1778012167575,36.17,81606.3,1.0,-0.28103,0.00012,26.90533]
[1778012167590,36.17,81606.3,1.0,-0.28103,0.00012,26.90533]
[1778012167599,36.18,81602.3,1.0,-0.2815,0.00012,26.92583]
[1778012171702,36.18,81601.35,1.0,-0.28162,0.00012,26.93105]
[1778012172626,36.18,81600.02,1.0,-0.28179,0.00012,26.93838]
[1778012177956,36.18,81601.8,1.0,-0.28161,0.00012,26.93038]
[1778012182991,36.19,81599.43,1.0,-0.28191,0.00012,26.94339]
[1778012188026,36.19,81598.13,1.0,-0.28208,0.00012,26.95097]
[1778012189936,36.19,81597.94,1.0,-0.28211,0.00012,26.95214]
[1778012189975,36.19,81597.94,1.0,-0.28211,0.00012,26.95214]
[1778012190045,36.19,81597.94,1.0,-0.28211,0.00012,26.95214]
[1778012190350,36.19,81597.94,1.0,-0.28211,0.00012,26.95214]
[1778012190368,36.19,81597.94,1.0,-0.28211,0.00012,26.95214]
[1778012191060,36.2,81593.15,1.0,-0.28268,0.00012,26.97671]
[1778012191094,36.2,81593.15,1.0,-0.28268,0.00012,26.97671]
[1778012196954,36.2,81586.25,1.0,-0.28349,0.00012,27.0089]
[1778012202124,36.2,81587.9,1.0,-0.28332,0.00012,27.00171]
[1778012205262,36.21,81589.07,1.0,-0.28319,0.00012,26.99636]
[1778012205281,36.21,81589.07,1.0,-0.28319,0.00012,26.99636]
[1778012206075,36.21,81589.05,1.0,-0.2832,0.00012,26.99665]
[1778012206152,36.21,81589.05,1.0,-0.2832,0.00012,26.99665]
[1778012206193,36.21,81589.05,1.0,-0.2832,0.00012,26.99665]
[1778012211339,36.21,81585.78,1.0,-0.2836,0.00012,27.01377]
[1778012217232,36.22,81588.89,1.0,-0.28326,0.00012,26.99956]
[1778012222266,36.22,81589.07,1.0,-0.28326,0.00012,26.99948]
[1778012227301,36.22,81591.12,1.0,-0.28304,0.00012,26.99005]
[1778012232336,36.23,81594.15,1.0,-0.28271,0.00012,26.97572]
[1778012237371,36.23,81592.67,1.0,-0.2829,0.00012,26.98409]
[1778012242777,36.24,81595.47,1.0,-0.28259,0.00012,26.97073]
[1778012249815,36.24,81596.23,1.0,-0.28252,0.00012,26.96798]
[1778012253619,36.24,81597.89,1.0,-0.28232,0.00012,26.95671]
[1778012253691,36.24,81604.18,1.0,-0.28159,0.00012,26.92513]
[1778012255499,36.24,81615.26,1.0,-0.2803,0.00012,26.86916]
[1778012256077,36.24,81615.26,1.0,-0.2803,0.00012,26.86916]
[1778012256086,36.24,81615.26,1.0,-0.2803,0.00012,26.86916]
[1778012256089,36.24,81615.26,1.0,-0.2803,0.00012,26.86916]
[1778012256790,36.24,81612.97,1.0,-0.28057,0.00012,26.88074]
[1778012261805,36.24,81612.05,1.0,-0.28067,0.00012,26.88527]
[1778012266824,36.24,81610.07,1.0,-0.2809,0.00012,26.89515]
[1778012271842,36.24,81610.52,1.0,-0.28084,0.00012,26.89271]
[1778012276863,36.24,81616.25,1.0,-0.28017,0.00012,26.86346]
[1778012281873,36.24,81615.96,1.0,-0.28021,0.00012,26.86497]
[1778012286888,36.24,81618.09,1.0,-0.27996,0.00012,26.85418]
[1778012291907,36.24,81618.54,1.0,-0.27991,0.00012,26.85195]
[1778012296927,36.24,81620.58,1.0,-0.27967,0.00012,26.84161]
[1778012301823,36.24,81607.67,1.0,-0.28118,0.00012,26.90726]
[1778012303463,36.24,81607.67,1.0,-0.28118,0.00012,26.90726]
[1778012303834,36.24,81602.42,1.0,-0.28179,0.00012,26.93376]
[1778012304458,36.24,81602.42,1.0,-0.28179,0.00012,26.93376]
[1778012305893,36.24,81589.61,1.0,-0.2833,0.00012,26.99859]
[1778012307128,36.24,81589.61,1.0,-0.2833,0.00012,26.9986]
[1778012307148,36.24,81589.61,1.0,-0.2833,0.00012,26.9986]
[1778012307155,36.24,81589.61,1.0,-0.2833,0.00012,26.9986]
[1778012307160,36.24,81589.61,1.0,-0.2833,0.00012,26.9986]
[1778012308191,36.24,81589.85,1.0,-0.28327,0.00012,26.99739]
[1778012308874,36.24,81589.35,1.0,-0.28333,0.00012,26.9999]
[1778012313910,36.25,81588.66,1.0,-0.28341,0.00012,27.00055]
[1778012319690,36.25,81591.14,1.0,-0.28313,0.00012,26.98871]
[1778012324987,36.25,81588.78,1.0,-0.28342,0.00012,27.00134]
[1778012330023,36.26,81593.57,1.0,-0.28288,0.00012,26.97792]
[1778012335057,36.26,81594.9,1.0,-0.28273,0.00012,26.97188]
[1778012340095,36.26,81598.07,1.0,-0.28238,0.00012,26.95656]
[1778012345127,36.26,81600.81,1.0,-0.28207,0.00012,26.94337]
[1778012350163,36.27,81603.43,1.0,-0.28178,0.00012,26.93077]
[1778012354463,36.27,81592.95,1.0,-0.28302,0.00012,26.98414]
[1778012355383,36.27,81592.95,1.0,-0.28302,0.00012,26.98414]
[1778012355407,36.27,81592.95,1.0,-0.28302,0.00012,26.98414]
[1778012355489,36.27,81593.28,1.0,-0.28298,0.00012,26.98256]
[1778012358709,36.27,81583.14,1.0,-0.28417,0.00012,27.03358]
[1778012360048,36.27,81582.36,1.0,-0.28426,0.00012,27.03752]
[1778012360075,36.27,81582.36,1.0,-0.28426,0.00012,27.03752]
[1778012361772,36.27,81578.02,1.0,-0.28477,0.00012,27.05923]
[1778012361786,36.27,81578.02,1.0,-0.28477,0.00012,27.05923]
[1778012361861,36.27,81576.15,1.0,-0.28499,0.00012,27.06858]
[1778012363868,36.27,81565.9,1.0,-0.2862,0.00012,27.11953]
[1778012366111,36.27,81560.56,1.0,-0.28682,0.00012,27.14596]
[1778012366123,36.27,81560.56,1.0,-0.28682,0.00012,27.14596]
[1778012367108,36.27,81555.84,1.0,-0.28738,0.00012,27.16914]
[1778012367290,36.27,81555.84,1.0,-0.28738,0.00012,27.16914]
[1778012367836,36.27,81555.84,1.0,-0.28738,0.00012,27.16914]
[1778012367848,36.27,81555.78,1.0,-0.28738,0.00012,27.16935]
[1778012370970,36.27,81553.46,1.0,-0.28765,0.00012,27.18062]
[1778012370992,36.27,81553.46,1.0,-0.28765,0.00012,27.18062]
[1778012371036,36.27,81553.46,1.0,-0.28765,0.00012,27.18062]
[1778012371082,36.27,81553.46,1.0,-0.28765,0.00012,27.18062]
[1778012371399,36.27,81550.51,1.0,-0.28798,0.00012,27.19146]
[1778012372560,36.27,81550.51,1.0,-0.28798,0.00012,27.19146]
[1778012372583,36.27,81550.51,1.0,-0.28798,0.00012,27.19146]
[1778012373181,36.27,81547.83,1.0,-0.28829,0.00012,27.20454]
[1778012373206,36.27,81547.83,1.0,-0.28829,0.00012,27.20454]
[1778012373652,36.27,81547.83,1.0,-0.28829,0.00012,27.20454]
[1778012373685,36.27,81547.83,1.0,-0.28829,0.00012,27.20454]
[1778012373890,36.27,81547.83,1.0,-0.28829,0.00012,27.20454]
[1778012374120,36.27,81547.2,1.0,-0.28836,0.00012,27.20751]
[1778012374510,36.27,81547.2,1.0,-0.28836,0.00012,27.20751]
[1778012375407,36.27,81549.04,1.0,-0.28814,0.00012,27.19832]
[1778012375455,36.27,81549.04,1.0,-0.28814,0.00012,27.19832]
[1778012375793,36.27,81567.41,1.0,-0.28597,0.00012,27.10733]
[1778012376368,36.27,81567.41,1.0,-0.28597,0.00012,27.10733]
[1778012376647,36.27,81567.41,1.0,-0.28597,0.00012,27.10733]
[1778012376684,36.27,81567.41,1.0,-0.28597,0.00012,27.10733]
[1778012376787,36.27,81567.41,1.0,-0.28597,0.00012,27.10733]
[1778012376936,36.27,81567.41,1.0,-0.28597,0.00012,27.10733]
[1778012376948,36.27,81581.32,1.0,-0.28434,0.00012,27.03797]
[1778012377388,36.27,81581.32,1.0,-0.28434,0.00012,27.03797]
[1778012377733,36.27,81581.32,1.0,-0.28434,0.00012,27.03797]
[1778012377768,36.26,81591.94,1.0,-0.28309,0.00012,26.98448]
[1778012378207,36.26,81591.94,1.0,-0.28309,0.00012,26.98448]
[1778012378244,36.26,81591.94,1.0,-0.28309,0.00012,26.98448]
[1778012378361,36.26,81591.94,1.0,-0.28309,0.00012,26.98448]
[1778012379143,36.26,81591.94,1.0,-0.28309,0.00012,26.98448]
[1778012379836,36.26,81591.94,1.0,-0.28309,0.00012,26.98448]
[1778012379868,36.26,81591.94,1.0,-0.28309,0.00012,26.98448]
[1778012379903,36.26,81594.67,1.0,-0.28277,0.00012,26.97096]
[1778012380499,36.26,81594.67,1.0,-0.28277,0.00012,26.97096]
[1778012380534,36.26,81594.67,1.0,-0.28277,0.00012,26.97096]
[1778012380635,36.27,81594.61,1.0,-0.28278,0.00012,26.97137]
[1778012381232,36.27,81594.61,1.0,-0.28278,0.00012,26.97137]
[1778012381242,36.27,81594.61,1.0,-0.28278,0.00012,26.97137]
[1778012381248,36.27,81594.61,1.0,-0.28278,0.00012,26.97137]
[1778012381637,36.27,81593.28,1.0,-0.28294,0.00012,26.97817]
[1778012382070,36.27,81593.28,1.0,-0.28294,0.00012,26.97817]
[1778012382432,36.27,81596.25,1.0,-0.28259,0.00012,26.96324]
[1778012383929,36.27,81596.25,1.0,-0.28259,0.00012,26.96324]
[1778012383950,36.27,81596.25,1.0,-0.28259,0.00012,26.96324]
[1778012384076,36.27,81599.8,1.0,-0.28218,0.00012,26.94533]
[1778012384678,36.27,81599.8,1.0,-0.28218,0.00012,26.94533]
[1778012384701,36.27,81599.8,1.0,-0.28218,0.00012,26.94533]
[1778012384713,36.27,81600.58,1.0,-0.28209,0.00012,26.94149]
[1778012385272,36.27,81600.58,1.0,-0.28209,0.00012,26.94149]
[1778012385302,36.27,81600.58,1.0,-0.28209,0.00012,26.94149]
[1778012385309,36.27,81600.58,1.0,-0.28209,0.00012,26.94149]
[1778012385432,36.27,81600.55,1.0,-0.2821,0.00012,26.94174]
[1778012386066,36.27,81600.55,1.0,-0.2821,0.00012,26.94174]
[1778012386416,36.27,81600.55,1.0,-0.2821,0.00012,26.94184]
[1778012388926,36.27,81599.8,1.0,-0.28219,0.00012,26.94571]
[1778012388968,36.27,81599.8,1.0,-0.28219,0.00012,26.94571]
[1778012390086,36.27,81597.39,1.0,-0.28247,0.00012,26.95801]
[1778012390445,36.27,81597.13,1.0,-0.2825,0.00012,26.9594]
[1778012395482,36.27,81597.44,1.0,-0.28248,0.00012,26.95824]
[1778012400496,36.27,81597.54,1.0,-0.28247,0.00012,26.95807]
[1778012405501,36.27,81592.63,1.0,-0.28306,0.00012,26.98322]
[1778012409510,36.28,81592.49,1.0,-0.28308,0.00012,26.98438]
[1778012409912,36.28,81595.0,1.0,-0.28279,0.00012,26.97188]
[1778012414924,36.28,81598.64,1.0,-0.28238,0.00012,26.95411]
[1778012419936,36.28,81598.97,1.0,-0.28236,0.00012,26.95319]
[1778012421960,36.28,81598.53,1.0,-0.28241,0.00012,26.9557]
[1778012421976,36.28,81598.53,1.0,-0.28241,0.00012,26.9557]
[1778012422680,36.28,81591.25,1.0,-0.28327,0.00012,26.99253]
[1778012424223,36.28,81590.46,1.0,-0.28336,0.00012,26.9966]
[1778012424247,36.28,81590.46,1.0,-0.28336,0.00012,26.9966]
[1778012424505,36.28,81590.46,1.0,-0.28336,0.00012,26.9966]
[1778012429729,36.29,81587.34,1.0,-0.28374,0.00012,27.01278]
[1778012434765,36.29,81588.79,1.0,-0.28356,0.00012,27.00242]
[1778012435816,36.29,81588.79,1.0,-0.28356,0.00012,27.00242]
[1778012435842,36.29,81588.79,1.0,-0.28356,0.00012,27.00242]
[1778012435858,36.29,81588.79,1.0,-0.28356,0.00012,27.00242]
[1778012441812,36.29,81581.8,1.0,-0.28439,0.00012,27.0379]
[1778012446848,36.29,81583.88,1.0,-0.28416,0.00012,27.02783]
[1778012451883,36.29,81584.03,1.0,-0.28415,0.00012,27.02752]
[1778012456918,36.3,81584.03,1.0,-0.28416,0.00012,27.02796]
[1778012461952,36.3,81585.27,1.0,-0.28402,0.00012,27.02219]
[1778012466956,36.3,81584.54,1.0,-0.28412,0.00012,27.0262]
[1778012468489,36.3,81583.87,1.0,-0.2842,0.00012,27.02971]
[1778012468545,36.3,81583.87,1.0,-0.2842,0.00012,27.02971]
[1778012468568,36.3,81583.87,1.0,-0.2842,0.00012,27.02971]
[1778012469002,36.3,81583.9,1.0,-0.2842,0.00012,27.02964]
[1778012469364,36.3,81583.9,1.0,-0.2842,0.00012,27.02964]
[1778012469388,36.3,81583.9,1.0,-0.2842,0.00012,27.02964]
[1778012470542,36.3,81578.05,1.0,-0.28488,0.00012,27.05891]
[1778012470559,36.3,81578.05,1.0,-0.28488,0.00012,27.05891]
[1778012471016,36.3,81569.91,1.0,-0.28584,0.00012,27.09944]
[1778012475050,36.3,81560.31,1.0,-0.28697,0.00012,27.14696]
[1778012480086,36.3,81562.06,1.0,-0.28676,0.00012,27.13815]
[1778012486126,36.3,81563.7,1.0,-0.28656,0.00012,27.12989]
[1778012491498,36.3,81564.59,1.0,-0.28646,0.00012,27.12541]
[1778012496476,36.3,81565.1,1.0,-0.28638,0.00012,27.11933]
[1778012496494,36.3,81565.1,1.0,-0.28638,0.00012,27.11933]
[1778012496500,36.3,81565.1,1.0,-0.28638,0.00012,27.11933]
[1778012497092,36.3,81565.1,1.0,-0.28638,0.00012,27.11933]
[1778012497122,36.3,81565.1,1.0,-0.28638,0.00012,27.11932]
[1778012497285,36.3,81565.1,1.0,-0.28638,0.00012,27.11932]
[1778012501868,36.3,81565.19,1.0,-0.28637,0.00012,27.11885]
[1778012501928,36.3,81565.19,1.0,-0.28637,0.00012,27.11885]
[1778012502026,36.3,81563.1,1.0,-0.28661,0.00012,27.12918]
[1778012506266,36.3,81553.49,1.0,-0.28774,0.00012,27.17645]
[1778012509303,36.3,81550.82,1.0,-0.28805,0.00012,27.18945]
[1778012509373,36.3,81550.82,1.0,-0.28805,0.00012,27.18945]
[1778012509381,36.3,81550.82,1.0,-0.28805,0.00012,27.18945]
[1778012510925,36.3,81547.7,1.0,-0.28842,0.00012,27.20464]
[1778012510989,36.3,81545.49,1.0,-0.28867,0.00012,27.21541]
[1778012511829,36.3,81545.49,1.0,-0.28867,0.00012,27.21541]
[1778012512022,36.3,81542.95,1.0,-0.28897,0.00012,27.22777]
[1778012512359,36.3,81542.95,1.0,-0.28897,0.00012,27.22777]
[1778012512381,36.3,81542.95,1.0,-0.28897,0.00012,27.22777]
[1778012513018,36.3,81542.95,1.0,-0.28897,0.00012,27.22777]
[1778012513049,36.3,81542.95,1.0,-0.28897,0.00012,27.22777]
[1778012513040,36.3,81541.35,1.0,-0.28916,0.00012,27.2355]
[1778012513508,36.3,81541.35,1.0,-0.28916,0.00012,27.2355]
[1778012513526,36.3,81541.35,1.0,-0.28916,0.00012,27.2355]
[1778012513838,36.29,81537.08,1.0,-0.28966,0.00012,27.25628]
[1778012519515,36.29,81532.99,1.0,-0.29013,0.00012,27.27567]
[1778012519544,36.29,81532.99,1.0,-0.29013,0.00012,27.27567]
[1778012519594,36.29,81532.77,1.0,-0.29015,0.00012,27.27641]
[1778012523271,36.29,81536.73,1.0,-0.28967,0.00012,27.25673]
[1778012523491,36.29,81536.73,1.0,-0.28967,0.00012,27.25673]
[1778012523516,36.29,81536.73,1.0,-0.28967,0.00012,27.25673]
[1778012523565,36.29,81536.73,1.0,-0.28967,0.00012,27.25673]
[1778012523587,36.29,81541.42,1.0,-0.28911,0.00012,27.2335]
[1778012528666,36.29,81543.81,1.0,-0.28882,0.00012,27.22135]
[1778012534462,36.28,81542.15,1.0,-0.289,0.00012,27.22886]
[1778012538683,36.28,81541.79,1.0,-0.28904,0.00012,27.23019]
[1778012538703,36.28,81541.79,1.0,-0.28904,0.00012,27.23019]
[1778012539071,36.28,81542.15,1.0,-0.28899,0.00012,27.22832]
[1778012539512,36.28,81542.15,1.0,-0.28899,0.00012,27.22832]
[1778012540082,36.28,81546.18,1.0,-0.28851,0.00012,27.20842]
[1778012540221,36.28,81546.18,1.0,-0.28851,0.00012,27.20842]
[1778012540257,36.28,81546.18,1.0,-0.28851,0.00012,27.20842]
[1778012541831,36.28,81554.67,1.0,-0.28751,0.00012,27.16651]
[1778012541893,36.28,81555.34,1.0,-0.28743,0.00012,27.16316]
[1778012547199,36.28,81559.8,1.0,-0.2869,0.00012,27.14102]
[1778012552539,36.28,81557.41,1.0,-0.28716,0.00012,27.1493]
[1778012553998,36.28,81557.41,1.0,-0.28716,0.00012,27.1493]
[1778012554025,36.28,81557.41,1.0,-0.28716,0.00012,27.1493]
[1778012554108,36.28,81554.22,1.0,-0.28754,0.00012,27.16506]
[1778012555906,36.28,81554.38,1.0,-0.28752,0.00012,27.16426]
[1778012555931,36.28,81554.38,1.0,-0.28752,0.00012,27.16426]
[1778012557963,36.28,81545.41,1.0,-0.28858,0.00012,27.20834]
[1778012563343,36.28,81551.94,1.0,-0.2878,0.00012,27.17592]
[1778012564108,36.28,81553.85,1.0,-0.28757,0.00012,27.16648]
[1778012568166,36.28,81563.59,1.0,-0.28643,0.00012,27.11838]
[1778012568239,36.28,81563.59,1.0,-0.28643,0.00012,27.11838]
[1778012568712,36.28,81563.59,1.0,-0.28643,0.00012,27.11838]
[1778012568883,36.28,81563.59,1.0,-0.28643,0.00012,27.11838]
[1778012568892,36.28,81563.59,1.0,-0.28643,0.00012,27.11838]
[1778012569002,36.28,81563.59,1.0,-0.28643,0.00012,27.11838]
[1778012569052,36.28,81569.4,1.0,-0.28575,0.00012,27.08959]
[1778012570624,36.28,81569.4,1.0,-0.28575,0.00012,27.08962]
[1778012570843,36.28,81569.4,1.0,-0.28575,0.00012,27.08962]
[1778012570905,36.28,81569.4,1.0,-0.28575,0.00012,27.08962]
[1778012571006,36.28,81577.73,1.0,-0.28477,0.00012,27.04821]
[1778012572210,36.28,81577.73,1.0,-0.28476,0.00012,27.04801]
[1778012572238,36.28,81577.73,1.0,-0.28476,0.00012,27.04801]
[1778012572379,36.28,81577.73,1.0,-0.28476,0.00012,27.04801]
[1778012573314,36.28,81583.03,1.0,-0.28414,0.00012,27.02135]
[1778012573343,36.28,81583.03,1.0,-0.28414,0.00012,27.02135]
[1778012574104,36.28,81583.03,1.0,-0.28414,0.00012,27.02135]
[1778012574136,36.28,81583.03,1.0,-0.28414,0.00012,27.02135]
[1778012578883,36.28,81586.89,1.0,-0.2837,0.00012,27.00266]
[1778012579161,36.28,81587.88,1.0,-0.28359,0.00012,26.99783]
[1778012580080,36.28,81600.25,1.0,-0.28214,0.00012,26.93551]
[1778012580769,36.28,81600.25,1.0,-0.28214,0.00012,26.93551]
[1778012580861,36.28,81600.24,1.0,-0.28214,0.00012,26.93546]
[1778012586430,36.28,81606.32,1.0,-0.28142,0.00012,26.90436]
[1778012586738,36.28,81606.32,1.0,-0.28142,0.00012,26.90436]
[1778012586839,36.28,81600.93,1.0,-0.28204,0.00012,26.93151]
[1778012587241,36.28,81600.93,1.0,-0.28204,0.00012,26.93151]
[1778012587279,36.28,81600.93,1.0,-0.28204,0.00012,26.93151]
[1778012587294,36.28,81600.93,1.0,-0.28204,0.00012,26.93151]
[1778012589626,36.28,81592.45,1.0,-0.28303,0.00012,26.97398]
[1778012589666,36.28,81592.45,1.0,-0.28303,0.00012,26.97398]
[1778012590341,36.27,81593.68,1.0,-0.28289,0.00012,26.96768]
[1778012595829,36.27,81596.76,1.0,-0.28251,0.00012,26.95161]
[1778012599607,36.27,81600.96,1.0,-0.28201,0.00012,26.93004]
[1778012599644,36.27,81600.96,1.0,-0.28201,0.00012,26.93004]
[1778012599737,36.27,81600.96,1.0,-0.28201,0.00012,26.93004]
[1778012601206,36.27,81588.51,1.0,-0.28346,0.00012,26.99245]
[1778012601236,36.27,81588.51,1.0,-0.28346,0.00012,26.99245]
[1778012601981,36.27,81588.51,1.0,-0.28346,0.00012,26.99245]
[1778012602000,36.27,81588.51,1.0,-0.28346,0.00012,26.99245]
[1778012602492,36.27,81587.71,1.0,-0.28355,0.00012,26.9963]
[1778012603095,36.27,81587.71,1.0,-0.28355,0.00012,26.9963]
[1778012603211,36.27,81587.71,1.0,-0.28355,0.00012,26.9963]
[1778012603135,36.27,81588.38,1.0,-0.28347,0.00012,26.99278]
[1778012603447,36.27,81588.38,1.0,-0.28347,0.00012,26.99278]
[1778012603546,36.27,81588.38,1.0,-0.28347,0.00012,26.99278]
[1778012603950,36.27,81588.4,1.0,-0.28347,0.00012,26.99252]
[1778012604528,36.27,81588.4,1.0,-0.28347,0.00012,26.99252]
[1778012604961,36.27,81572.16,1.0,-0.28538,0.00012,27.07383]
[1778012605436,36.27,81572.16,1.0,-0.28538,0.00012,27.07383]
[1778012606531,36.27,81571.17,1.0,-0.28549,0.00012,27.07885]
[1778012606781,36.27,81571.17,1.0,-0.28549,0.00012,27.07885]
[1778012606809,36.27,81571.17,1.0,-0.28549,0.00012,27.07885]
[1778012608468,36.27,81572.24,1.0,-0.28537,0.00012,27.07368]
[1778012608552,36.27,81572.24,1.0,-0.28537,0.00012,27.07368]
[1778012608987,36.27,81570.56,1.0,-0.28557,0.00012,27.08211]
[1778012614023,36.27,81567.45,1.0,-0.28593,0.00012,27.09442]
[1778012614290,36.27,81567.45,1.0,-0.28593,0.00012,27.09442]
[1778012615616,36.27,81560.27,1.0,-0.28677,0.00012,27.13009]
[1778012615649,36.27,81560.27,1.0,-0.28677,0.00012,27.13009]
[1778012615732,36.27,81560.27,1.0,-0.28677,0.00012,27.13009]
[1778012615866,36.27,81560.27,1.0,-0.28677,0.00012,27.13009]
[1778012615896,36.27,81560.27,1.0,-0.28677,0.00012,27.13009]
[1778012616037,36.27,81560.98,1.0,-0.28669,0.00012,27.12664]
[1778012616284,36.27,81560.98,1.0,-0.28669,0.00012,27.12664]
[1778012616332,36.27,81560.98,1.0,-0.28669,0.00012,27.12664]
[1778012616696,36.27,81560.98,1.0,-0.28669,0.00012,27.12664]
[1778012617045,36.27,81553.95,1.0,-0.28752,0.00012,27.16144]
[1778012618698,36.27,81550.85,1.0,-0.28789,0.00012,27.17673]
[1778012619121,36.27,81552.76,1.0,-0.28766,0.00012,27.1673]
[1778012620636,36.27,81552.76,1.0,-0.28766,0.00012,27.16728]
[1778012621071,36.27,81554.28,1.0,-0.28748,0.00012,27.15976]
[1778012622728,36.27,81562.53,1.0,-0.28651,0.00012,27.11894]
[1778012622742,36.27,81562.53,1.0,-0.28651,0.00012,27.11894]
[1778012624667,36.27,81563.25,1.0,-0.28642,0.00012,27.1154]
[1778012624697,36.27,81563.25,1.0,-0.28642,0.00012,27.1154]
[1778012624803,36.27,81563.25,1.0,-0.28642,0.00012,27.1154]
[1778012624812,36.27,81563.25,1.0,-0.28642,0.00012,27.1154]
[1778012625185,36.27,81583.69,1.0,-0.28402,0.00012,27.01361]
[1778012625250,36.27,81583.69,1.0,-0.28402,0.00012,27.01361]
[1778012626170,36.27,81588.62,1.0,-0.28344,0.00012,26.98882]
[1778012627038,36.27,81588.62,1.0,-0.28344,0.00012,26.98882]
[1778012627073,36.27,81588.62,1.0,-0.28344,0.00012,26.98882]
[1778012627114,36.27,81588.62,1.0,-0.28344,0.00012,26.98883]
[1778012628296,36.27,81587.73,1.0,-0.28355,0.00012,26.99332]
[1778012628330,36.27,81587.73,1.0,-0.28355,0.00012,26.99332]
[1778012628356,36.27,81587.73,1.0,-0.28355,0.00012,26.99332]
[1778012628452,36.27,81587.73,1.0,-0.28355,0.00012,26.99332]
[1778012628470,36.27,81587.73,1.0,-0.28355,0.00012,26.99332]
[1778012628510,36.27,81587.73,1.0,-0.28355,0.00012,26.99332]
[1778012629128,36.27,81588.12,1.0,-0.2835,0.00012,26.99143]
[1778012630856,36.27,81589.43,1.0,-0.28335,0.00012,26.98468]
[1778012631113,36.27,81589.43,1.0,-0.28335,0.00012,26.98468]
[1778012631154,36.27,81589.43,1.0,-0.28335,0.00012,26.98468]
[1778012631142,36.27,81590.03,1.0,-0.28327,0.00012,26.98149]
[1778012632835,36.27,81593.42,1.0,-0.28287,0.00012,26.9643]
[1778012633156,36.27,81594.0,1.0,-0.2828,0.00012,26.96121]
[1778012638191,36.27,81596.42,1.0,-0.2825,0.00012,26.94828]
[1778012643226,36.26,81590.91,1.0,-0.28313,0.00012,26.97519]
[1778012649141,36.26,81589.37,1.0,-0.28329,0.00012,26.98216]
[1778012649595,36.26,81589.34,1.0,-0.28329,0.00012,26.98192]
[1778012649649,36.26,81589.34,1.0,-0.28329,0.00012,26.98192]
[1778012649737,36.26,81587.86,1.0,-0.28346,0.00012,26.98915]
[1778012650800,36.26,81578.23,1.0,-0.28459,0.00012,27.03749]
[1778012655857,36.26,81569.07,1.0,-0.28567,0.00012,27.08355]
[1778012661549,36.26,81569.39,1.0,-0.28564,0.00012,27.08221]
[1778012667272,36.26,81564.53,1.0,-0.28622,0.00012,27.10683]
[1778012670461,36.26,81552.69,1.0,-0.28763,0.00012,27.16574]
[1778012673954,36.26,81552.72,1.0,-0.28761,0.00012,27.16216]
[1778012673966,36.26,81552.72,1.0,-0.28761,0.00012,27.16216]
[1778012675303,36.26,81553.01,1.0,-0.28757,0.00012,27.16077]
[1778012675305,36.26,81553.01,1.0,-0.28757,0.00012,27.16077]
[1778012675451,36.26,81553.01,1.0,-0.28757,0.00012,27.16077]
[1778012679334,36.26,81554.5,1.0,-0.2874,0.00012,27.1535]
[1778012680253,36.26,81554.62,1.0,-0.28739,0.00012,27.15293]
[1778012685471,36.26,81556.23,1.0,-0.2872,0.00012,27.14508]
[1778012690556,36.27,81554.51,1.0,-0.28741,0.00012,27.15375]
[1778012695721,36.27,81549.21,1.0,-0.28803,0.00012,27.17997]
[1778012700786,36.27,81553.94,1.0,-0.28748,0.00012,27.15668]
[1778012703294,36.27,81552.11,1.0,-0.28769,0.00012,27.16574]
[1778012703317,36.27,81552.11,1.0,-0.28769,0.00012,27.16574]
[1778012703699,36.27,81552.11,1.0,-0.28769,0.00012,27.16574]
[1778012703718,36.27,81552.11,1.0,-0.28769,0.00012,27.16574]
[1778012703786,36.27,81541.51,1.0,-0.28894,0.00012,27.2179]
[1778012705632,36.27,81543.62,1.0,-0.28869,0.00012,27.20749]
[1778012705649,36.27,81543.62,1.0,-0.28869,0.00012,27.20749]
[1778012705939,36.27,81543.5,1.0,-0.28871,0.00012,27.20804]
[1778012711248,36.27,81545.01,1.0,-0.28853,0.00012,27.20048]
[1778012712303,36.26,81546.34,1.0,-0.28837,0.00012,27.19384]
[1778012712318,36.26,81546.34,1.0,-0.28837,0.00012,27.19384]
[1778012712329,36.26,81546.34,1.0,-0.28837,0.00012,27.19384]
[1778012713232,36.26,81546.34,1.0,-0.28837,0.00012,27.19384]
[1778012713269,36.26,81546.34,1.0,-0.28837,0.00012,27.19384]
[1778012713705,36.26,81542.43,1.0,-0.28883,0.00012,27.21295]
[1778012716805,36.26,81538.65,1.0,-0.28927,0.00012,27.23131]
[1778012716837,36.26,81538.65,1.0,-0.28927,0.00012,27.23131]
[1778012716844,36.26,81538.65,1.0,-0.28927,0.00012,27.23131]
[1778012722780,36.26,81542.06,1.0,-0.28885,0.00012,27.21411]
[1778012724287,36.26,81542.06,1.0,-0.28885,0.00012,27.21411]
[1778012724329,36.26,81542.91,1.0,-0.28875,0.00012,27.20987]
[1778012724505,36.26,81542.91,1.0,-0.28875,0.00012,27.20987]
[1778012725016,36.26,81548.5,1.0,-0.28809,0.00012,27.1823]
[1778012730025,36.26,81552.82,1.0,-0.28758,0.00012,27.1609]
[1778012735028,36.26,81553.24,1.0,-0.28751,0.00012,27.15523]
[1778012740163,36.26,81552.76,1.0,-0.28756,0.00012,27.15755]
[1778012740254,36.26,81552.76,1.0,-0.28756,0.00012,27.15755]
[1778012740292,36.26,81552.76,1.0,-0.28756,0.00012,27.15755]
[1778012740901,36.26,81555.31,1.0,-0.28726,0.00012,27.14494]
[1778012741330,36.26,81557.52,1.0,-0.287,0.00012,27.13402]
[1778012742021,36.26,81557.52,1.0,-0.287,0.00012,27.13402]
[1778012742051,36.26,81566.0,1.0,-0.286,0.00012,27.09198]
[1778012747947,36.26,81564.16,1.0,-0.28623,0.00012,27.10139]
[1778012752979,36.26,81563.31,1.0,-0.28633,0.00012,27.10584]
[1778012753239,36.26,81576.49,1.0,-0.28478,0.00012,27.0403]
[1778012754136,36.26,81576.49,1.0,-0.28478,0.00012,27.0403]
[1778012754180,36.26,81576.49,1.0,-0.28478,0.00012,27.0403]
[1778012754546,36.26,81579.17,1.0,-0.28446,0.00012,27.02671]
[1778012754709,36.26,81579.17,1.0,-0.28446,0.00012,27.02671]
[1778012754735,36.26,81579.17,1.0,-0.28446,0.00012,27.02671]
[1778012754756,36.26,81579.17,1.0,-0.28446,0.00012,27.02671]
[1778012754869,36.26,81579.17,1.0,-0.28446,0.00012,27.02671]
[1778012754891,36.26,81579.17,1.0,-0.28446,0.00012,27.02671]
[1778012754947,36.26,81579.17,1.0,-0.28446,0.00012,27.02671]
[1778012755004,36.26,81578.51,1.0,-0.28454,0.00012,27.02983]
[1778012756169,36.26,81578.51,1.0,-0.28454,0.00012,27.02983]
[1778012756179,36.26,81581.66,1.0,-0.28416,0.00012,27.01391]
[1778012758234,36.26,81581.66,1.0,-0.28416,0.00012,27.01374]
[1778012759250,36.26,81573.12,1.0,-0.28516,0.00012,27.05619]
[1778012759275,36.26,81573.12,1.0,-0.28516,0.00012,27.05619]
[1778012760211,36.26,81572.73,1.0,-0.2852,0.00012,27.05793]
[1778012760278,36.26,81572.28,1.0,-0.28525,0.00012,27.05996]
[1778012765379,36.25,81576.21,1.0,-0.28477,0.00012,27.03953]
[1778012765486,36.25,81577.05,1.0,-0.28466,0.00012,27.03514]
[1778012766133,36.25,81577.05,1.0,-0.28466,0.00012,27.03514]
[1778012766270,36.25,81577.05,1.0,-0.28466,0.00012,27.03514]
[1778012766279,36.25,81586.98,1.0,-0.2835,0.00012,26.98543]
[1778012766623,36.25,81586.98,1.0,-0.2835,0.00012,26.98543]
[1778012766701,36.25,81586.98,1.0,-0.2835,0.00012,26.98543]
[1778012767346,36.25,81586.98,1.0,-0.2835,0.00012,26.98543]
[1778012767360,36.25,81586.98,1.0,-0.2835,0.00012,26.98543]
[1778012767410,36.25,81586.67,1.0,-0.28353,0.00012,26.98665]
[1778012767927,36.25,81586.67,1.0,-0.28353,0.00012,26.98665]
[1778012767952,36.25,81586.67,1.0,-0.28353,0.00012,26.98665]
[1778012768162,36.25,81586.67,1.0,-0.28353,0.00012,26.98665]
[1778012768348,36.25,81586.06,1.0,-0.2836,0.00012,26.98956]
[1778012768470,36.25,81586.06,1.0,-0.2836,0.00012,26.98956]
[1778012768514,36.25,81586.06,1.0,-0.2836,0.00012,26.98956]
[1778012768575,36.25,81586.06,1.0,-0.2836,0.00012,26.98956]
[1778012768772,36.25,81586.06,1.0,-0.2836,0.00012,26.98956]
[1778012769106,36.25,81586.06,1.0,-0.28359,0.00012,26.98941]
[1778012770819,36.25,81584.81,1.0,-0.28374,0.00012,26.99553]
[1778012770830,36.25,81584.81,1.0,-0.28374,0.00012,26.99553]
[1778012771122,36.25,81585.31,1.0,-0.28367,0.00012,26.99286]
[1778012771844,36.25,81585.31,1.0,-0.28367,0.00012,26.99286]
[1778012772285,36.25,81590.72,1.0,-0.28304,0.00012,26.96555]
[1778012773933,36.25,81590.77,1.0,-0.28303,0.00012,26.96515]
[1778012773974,36.25,81590.77,1.0,-0.28303,0.00012,26.96515]
[1778012774141,36.25,81601.01,1.0,-0.28183,0.00012,26.91344]
[1778012775429,36.25,81600.63,1.0,-0.28187,0.00012,26.91528]
[1778012775474,36.25,81600.63,1.0,-0.28187,0.00012,26.91528]
[1778012776157,36.25,81600.63,1.0,-0.28187,0.00012,26.9152]
[1778012781081,36.24,81599.02,1.0,-0.28205,0.00012,26.92304]
[1778012781162,36.24,81599.02,1.0,-0.28205,0.00012,26.92304]
[1778012781169,36.24,81599.02,1.0,-0.28205,0.00012,26.92304]
[1778012781229,36.24,81599.02,1.0,-0.28205,0.00012,26.92304]
[1778012782606,36.24,81591.04,1.0,-0.28298,0.00012,26.96317]
[1778012782646,36.24,81591.04,1.0,-0.28298,0.00012,26.96317]
[1778012783599,36.24,81587.09,1.0,-0.28344,0.00012,26.98299]
[1778012783644,36.24,81587.09,1.0,-0.28344,0.00012,26.98299]
[1778012783674,36.24,81587.09,1.0,-0.28344,0.00012,26.98299]
[1778012783707,36.24,81587.09,1.0,-0.28344,0.00012,26.98299]
[1778012783809,36.24,81587.09,1.0,-0.28344,0.00012,26.98299]
[1778012783997,36.24,81587.09,1.0,-0.28344,0.00012,26.98299]
[1778012784035,36.24,81587.09,1.0,-0.28344,0.00012,26.98299]
[1778012784489,36.24,81586.37,1.0,-0.28353,0.00012,26.98655]
[1778012784512,36.24,81586.37,1.0,-0.28353,0.00012,26.98655]
[1778012785293,36.24,81586.37,1.0,-0.28353,0.00012,26.98655]
[1778012785351,36.24,81586.37,1.0,-0.28353,0.00012,26.98655]
[1778012785305,36.24,81579.3,1.0,-0.28436,0.00012,27.02217]
[1778012785464,36.24,81579.3,1.0,-0.28436,0.00012,27.02217]
[1778012786056,36.24,81579.3,1.0,-0.28436,0.00012,27.02217]
[1778012786095,36.24,81579.3,1.0,-0.28436,0.00012,27.02217]
[1778012786716,36.24,81579.3,1.0,-0.28437,0.00012,27.02234]
[1778012786739,36.24,81579.3,1.0,-0.28437,0.00012,27.02234]
[1778012787261,36.24,81579.3,1.0,-0.28437,0.00012,27.02234]
[1778012787313,36.24,81579.3,1.0,-0.28437,0.00012,27.02234]
[1778012787913,36.25,81581.0,1.0,-0.28417,0.00012,27.014]
[1778012787945,36.25,81581.0,1.0,-0.28417,0.00012,27.014]
[1778012788240,36.25,81581.0,1.0,-0.28417,0.00012,27.01416]
[1778012788537,36.25,81581.0,1.0,-0.28417,0.00012,27.01416]
[1778012788574,36.25,81581.0,1.0,-0.28417,0.00012,27.01416]
[1778012788646,36.25,81581.0,1.0,-0.28417,0.00012,27.01416]
[1778012789258,36.25,81581.31,1.0,-0.28414,0.00012,27.01277]
[1778012791951,36.25,81582.22,1.0,-0.28402,0.00012,27.00483]
[1778012792385,36.25,81575.24,1.0,-0.28484,0.00012,27.03971]
[1778012792751,36.25,81575.24,1.0,-0.28484,0.00012,27.03971]
[1778012792780,36.25,81575.24,1.0,-0.28484,0.00012,27.03971]
[1778012793281,36.25,81575.7,1.0,-0.28478,0.00012,27.03741]
[1778012794289,36.25,81564.34,1.0,-0.28612,0.00012,27.09414]
[1778012796298,36.25,81560.64,1.0,-0.28657,0.00012,27.11274]
[1778012801334,36.25,81553.64,1.0,-0.28739,0.00012,27.14756]
[1778012804981,36.25,81553.69,1.0,-0.28739,0.00012,27.14736]
[1778012805016,36.25,81553.69,1.0,-0.28739,0.00012,27.14736]
[1778012805371,36.25,81553.69,1.0,-0.28739,0.00012,27.14738]
[1778012806037,36.25,81553.69,1.0,-0.28739,0.00012,27.14738]
[1778012806055,36.25,81553.69,1.0,-0.28739,0.00012,27.14738]
[1778012806325,36.25,81553.69,1.0,-0.28739,0.00012,27.14738]
[1778012806363,36.25,81553.69,1.0,-0.28739,0.00012,27.14738]
[1778012806405,36.25,81545.14,1.0,-0.2884,0.00012,27.18956]
[1778012806979,36.25,81545.14,1.0,-0.2884,0.00012,27.18956]
[1778012807007,36.25,81545.14,1.0,-0.2884,0.00012,27.18956]
[1778012807375,36.25,81545.14,1.0,-0.2884,0.00012,27.18956]
[1778012808392,36.25,81545.14,1.0,-0.2884,0.00012,27.18956]
[1778012808432,36.25,81550.5,1.0,-0.28777,0.00012,27.16311]
[1778012809874,36.25,81550.5,1.0,-0.28777,0.00012,27.1631]
[1778012809902,36.25,81550.5,1.0,-0.28777,0.00012,27.1631]
[1778012815431,36.25,81552.13,1.0,-0.28757,0.00012,27.15508]
[1778012820466,36.25,81551.65,1.0,-0.28763,0.00012,27.15748]
[1778012825501,36.25,81548.87,1.0,-0.28796,0.00012,27.17113]
[1778012827813,36.25,81546.69,1.0,-0.28822,0.00012,27.18185]
[1778012828867,36.25,81543.91,1.0,-0.28854,0.00012,27.19553]
[1778012828931,36.25,81543.91,1.0,-0.28854,0.00012,27.19553]
[1778012829035,36.25,81543.91,1.0,-0.28854,0.00012,27.19553]
[1778012829663,36.25,81541.86,1.0,-0.28879,0.00012,27.20556]
[1778012829677,36.25,81541.86,1.0,-0.28879,0.00012,27.20556]
[1778012830062,36.25,81541.86,1.0,-0.28879,0.00012,27.20556]
[1778012830097,36.25,81541.86,1.0,-0.28879,0.00012,27.20556]
[1778012830307,36.25,81534.69,1.0,-0.28963,0.00012,27.24069]
[1778012831030,36.25,81534.69,1.0,-0.28963,0.00012,27.24069]
[1778012831578,36.25,81532.76,1.0,-0.28986,0.00012,27.25006]
[1778012831598,36.25,81532.76,1.0,-0.28986,0.00012,27.25006]
[1778012831615,36.25,81532.76,1.0,-0.28986,0.00012,27.25006]
[1778012832307,36.25,81532.76,1.0,-0.28986,0.00012,27.25006]
[1778012832340,36.25,81532.76,1.0,-0.28986,0.00012,27.25006]
[1778012833035,36.25,81533.4,1.0,-0.28978,0.00012,27.24683]
[1778012833886,36.25,81533.45,1.0,-0.28977,0.00012,27.24649]
[1778012833905,36.25,81533.45,1.0,-0.28977,0.00012,27.24649]
[1778012834335,36.25,81533.45,1.0,-0.28977,0.00012,27.24649]
[1778012834352,36.25,81533.45,1.0,-0.28977,0.00012,27.24649]
[1778012834990,36.25,81536.16,1.0,-0.28945,0.00012,27.23312]
[1778012835129,36.25,81536.16,1.0,-0.28945,0.00012,27.23312]
[1778012835151,36.25,81536.16,1.0,-0.28945,0.00012,27.23312]
[1778012835429,36.25,81549.56,1.0,-0.28786,0.00012,27.16714]
[1778012837072,36.25,81549.56,1.0,-0.28786,0.00012,27.16714]
[1778012837424,36.25,81549.56,1.0,-0.28786,0.00012,27.16714]
[1778012837387,36.25,81553.47,1.0,-0.2874,0.00012,27.14779]
[1778012837527,36.25,81553.47,1.0,-0.2874,0.00012,27.14779]
[1778012838141,36.25,81553.47,1.0,-0.2874,0.00012,27.14779]
[1778012838158,36.25,81553.47,1.0,-0.2874,0.00012,27.14779]
[1778012838660,36.25,81562.58,1.0,-0.28633,0.00012,27.10266]
[1778012838692,36.25,81562.58,1.0,-0.28633,0.00012,27.10266]
[1778012839182,36.25,81562.58,1.0,-0.28633,0.00012,27.10266]
[1778012839193,36.25,81562.58,1.0,-0.28633,0.00012,27.10266]
[1778012839386,36.25,81568.42,1.0,-0.28564,0.00012,27.07367]
[1778012844913,36.25,81570.37,1.0,-0.28542,0.00012,27.06421]
[1778012850269,36.25,81563.7,1.0,-0.28621,0.00012,27.09779]
[1778012854853,36.25,81573.03,1.0,-0.2851,0.00012,27.04811]
[1778012860272,36.25,81569.49,1.0,-0.28552,0.00012,27.06612]
[1778012866209,36.26,81568.18,1.0,-0.28569,0.00012,27.07322]
[1778012866287,36.26,81557.92,1.0,-0.2869,0.00012,27.12431]
[1778012871359,36.26,81555.46,1.0,-0.2872,0.00012,27.13673]
[1778012876003,36.26,81555.36,1.0,-0.28722,0.00012,27.13741]
[1778012876066,36.26,81555.36,1.0,-0.28722,0.00012,27.13741]
[1778012876212,36.26,81555.36,1.0,-0.28722,0.00012,27.13741]
[1778012876402,36.26,81555.36,1.0,-0.28722,0.00012,27.13741]
[1778012876411,36.26,81553.96,1.0,-0.28738,0.00012,27.14437]
[1778012876992,36.26,81538.35,1.0,-0.28923,0.00012,27.22122]
[1778012877553,36.26,81538.35,1.0,-0.28923,0.00012,27.22122]
[1778012878092,36.26,81538.35,1.0,-0.28923,0.00012,27.22122]
[1778012878118,36.26,81538.35,1.0,-0.28923,0.00012,27.22122]
[1778012878131,36.26,81537.31,1.0,-0.28935,0.00012,27.22633]
[1778012879555,36.26,81537.31,1.0,-0.28935,0.00012,27.22633]
[1778012880465,36.26,81538.55,1.0,-0.2892,0.00012,27.22016]
[1778012886190,36.26,81540.34,1.0,-0.28899,0.00012,27.2112]
[1778012891200,36.26,81543.38,1.0,-0.28862,0.00012,27.19598]
[1778012897007,36.25,81547.35,1.0,-0.28814,0.00012,27.17612]
[1778012902195,36.25,81544.14,1.0,-0.28852,0.00012,27.1917]
[1778012903419,36.25,81545.51,1.0,-0.28835,0.00012,27.18481]
[1778012903456,36.25,81545.51,1.0,-0.28835,0.00012,27.18481]
[1778012903479,36.25,81545.48,1.0,-0.28835,0.00012,27.18488]
[1778012909091,36.25,81538.96,1.0,-0.28911,0.00012,27.21631]
[1778012914126,36.25,81542.23,1.0,-0.28869,0.00012,27.1962]
[1778012919161,36.24,81542.09,1.0,-0.2887,0.00012,27.1964]
[1778012924196,36.24,81537.45,1.0,-0.28924,0.00012,27.21864]
[1778012929237,36.24,81530.72,1.0,-0.29002,0.00012,27.25086]
[1778012934266,36.24,81529.94,1.0,-0.29009,0.00012,27.25387]
[1778012939304,36.23,81534.32,1.0,-0.28955,0.00012,27.23162]
[1778012944336,36.23,81534.15,1.0,-0.28956,0.00012,27.23174]
[1778012949371,36.22,81534.27,1.0,-0.28953,0.00012,27.23044]
[1778012954406,36.22,81529.58,1.0,-0.29007,0.00012,27.25269]
[1778012959441,36.22,81530.87,1.0,-0.2899,0.00012,27.24557]
[1778012964476,36.21,81532.61,1.0,-0.28967,0.00012,27.23627]
[1778012966391,36.21,81532.78,1.0,-0.28965,0.00012,27.23529]
[1778012966424,36.21,81532.78,1.0,-0.28965,0.00012,27.23529]
[1778012966490,36.21,81532.71,1.0,-0.28965,0.00012,27.23549]
[1778012971527,36.21,81531.38,1.0,-0.28978,0.00012,27.23776]
[1778012976562,36.21,81524.48,1.0,-0.29058,0.00012,27.27071]
[1778012980044,36.2,81522.97,1.0,-0.29075,0.00012,27.27755]
[1778012980072,36.2,81522.97,1.0,-0.29075,0.00012,27.27755]
[1778012980705,36.2,81522.54,1.0,-0.29079,0.00012,27.27948]
[1778012983807,36.2,81520.38,1.0,-0.29104,0.00012,27.2895]
[1778012983825,36.2,81520.38,1.0,-0.29104,0.00012,27.2895]
[1778012983836,36.2,81520.38,1.0,-0.29104,0.00012,27.2895]
[1778012989652,36.19,81511.87,1.0,-0.29202,0.00012,27.32975]
[1778012994687,36.19,81519.72,1.0,-0.29107,0.00012,27.29056]
[1778012997770,36.19,81517.76,1.0,-0.29129,0.00012,27.29964]
[1778012997811,36.19,81517.76,1.0,-0.29129,0.00012,27.29964]
[1778012998906,36.19,81518.19,1.0,-0.29123,0.00012,27.29738]
[1778012999457,36.19,81523.91,1.0,-0.29055,0.00012,27.26929]
[1778013005540,36.18,81522.38,1.0,-0.29072,0.00012,27.27625]
[1778013010858,36.18,81525.71,1.0,-0.29031,0.00012,27.2593]
[1778013011392,36.18,81515.28,1.0,-0.29155,0.00012,27.31003]
[1778013016842,36.18,81512.26,1.0,-0.29189,0.00012,27.32391]
[1778013020822,36.17,81514.84,1.0,-0.29157,0.00012,27.31087]
[1778013021464,36.17,81516.62,1.0,-0.29135,0.00012,27.30189]
[1778013021709,36.17,81516.62,1.0,-0.29135,0.00012,27.30189]
[1778013021745,36.17,81516.62,1.0,-0.29135,0.00012,27.30189]
[1778013023168,36.17,81525.5,1.0,-0.29029,0.00012,27.2585]
[1778013029344,36.17,81525.98,1.0,-0.29022,0.00012,27.25559]
[1778013029368,36.17,81525.98,1.0,-0.29022,0.00012,27.25559]
[1778013029378,36.17,81525.98,1.0,-0.29022,0.00012,27.25559]
[1778013034968,36.17,81523.74,1.0,-0.29046,0.00012,27.26248]
[1778013040005,36.16,81523.37,1.0,-0.29049,0.00012,27.26388]
[1778013041142,36.16,81523.37,1.0,-0.29049,0.00012,27.26388]
[1778013041195,36.16,81523.37,1.0,-0.29049,0.00012,27.26388]
[1778013041382,36.16,81523.37,1.0,-0.29049,0.00012,27.26388]
[1778013042594,36.16,81528.15,1.0,-0.28992,0.00012,27.24031]
[1778013042636,36.16,81528.15,1.0,-0.28992,0.00012,27.24031]
[1778013042651,36.16,81528.15,1.0,-0.28992,0.00012,27.24031]
[1778013043398,36.16,81527.99,1.0,-0.28994,0.00012,27.24104]
[1778013043460,36.16,81526.31,1.0,-0.29014,0.00012,27.24922]
[1778013049605,36.16,81524.42,1.0,-0.29036,0.00012,27.25824]
[1778013053529,36.16,81522.69,1.0,-0.29056,0.00012,27.26639]
[1778013055565,36.16,81525.84,1.0,-0.29018,0.00012,27.25083]
[1778013059178,36.16,81536.66,1.0,-0.28889,0.00012,27.19748]
[1778013064181,36.16,81539.65,1.0,-0.28853,0.00012,27.1827]
[1778013069207,36.16,81534.23,1.0,-0.28917,0.00012,27.20932]
[1778013075250,36.16,81534.78,1.0,-0.2891,0.00012,27.20642]
[1778013080271,36.16,81536.52,1.0,-0.28889,0.00012,27.19769]
[1778013085544,36.16,81536.72,1.0,-0.28887,0.00012,27.19654]
[1778013091362,36.16,81538.15,1.0,-0.28867,0.00012,27.18575]
[1778013096397,36.15,81537.31,1.0,-0.28877,0.00012,27.18973]
[1778013101431,36.15,81538.62,1.0,-0.28861,0.00012,27.1831]
[1778013106465,36.15,81538.32,1.0,-0.28864,0.00012,27.18445]
[1778013110182,36.15,81536.93,1.0,-0.28881,0.00012,27.19122]
[1778013110237,36.15,81536.93,1.0,-0.28881,0.00012,27.19122]
[1778013110244,36.15,81536.93,1.0,-0.28881,0.00012,27.19122]
[1778013110272,36.15,81536.93,1.0,-0.28881,0.00012,27.19122]
[1778013110494,36.15,81536.62,1.0,-0.28884,0.00012,27.19272]
[1778013112583,36.15,81523.82,1.0,-0.29036,0.00012,27.25553]
[1778013114080,36.15,81523.82,1.0,-0.29036,0.00012,27.25546]
[1778013114115,36.15,81523.82,1.0,-0.29036,0.00012,27.25546]
[1778013114294,36.15,81523.82,1.0,-0.29036,0.00012,27.25546]
[1778013114521,36.15,81524.14,1.0,-0.29032,0.00012,27.2538]
[1778013119557,36.15,81527.41,1.0,-0.28992,0.00012,27.23727]
[1778013124593,36.15,81529.95,1.0,-0.28961,0.00012,27.22438]
[1778013129626,36.15,81524.41,1.0,-0.29026,0.00012,27.25114]
[1778013134826,36.14,81525.53,1.0,-0.29011,0.00012,27.24513]
[1778013135670,36.14,81519.97,1.0,-0.29077,0.00012,27.27225]
[1778013140238,36.14,81515.23,1.0,-0.29132,0.00012,27.29477]
[1778013140705,36.14,81514.12,1.0,-0.29145,0.00012,27.30002]
[1778013141572,36.14,81514.12,1.0,-0.29145,0.00012,27.30002]
[1778013141595,36.14,81514.12,1.0,-0.29145,0.00012,27.30002]
[1778013142634,36.14,81514.36,1.0,-0.29142,0.00012,27.29867]
[1778013147754,36.13,81510.4,1.0,-0.29187,0.00012,27.31692]
[1778013151115,36.13,81511.89,1.0,-0.29168,0.00012,27.30917]
[1778013151782,36.13,81512.11,1.0,-0.29163,0.00012,27.30445]
[1778013152518,36.13,81512.11,1.0,-0.29163,0.00012,27.30445]
[1778013152556,36.13,81512.11,1.0,-0.29163,0.00012,27.30445]
[1778013152596,36.13,81512.11,1.0,-0.29163,0.00012,27.30445]
[1778013152598,36.13,81512.11,1.0,-0.29163,0.00012,27.30445]
[1778013152778,36.13,81515.03,1.0,-0.29128,0.00012,27.29004]
[1778013152928,36.13,81515.03,1.0,-0.29128,0.00012,27.29004]
[1778013153308,36.13,81515.03,1.0,-0.29128,0.00012,27.29004]
[1778013153355,36.13,81547.55,1.0,-0.28741,0.00012,27.12998]
[1778013154072,36.13,81547.55,1.0,-0.28741,0.00012,27.12998]
[1778013154130,36.13,81547.55,1.0,-0.28741,0.00012,27.12998]
[1778013154786,36.13,81607.77,1.0,-0.28031,0.00012,26.82668]
[1778013155666,36.13,81607.77,1.0,-0.28031,0.00012,26.82668]
[1778013155868,36.13,81610.28,1.0,-0.28001,0.00012,26.81388]
[1778013156561,36.13,81610.28,1.0,-0.28001,0.00012,26.81388]
[1778013156577,36.13,81610.28,1.0,-0.28001,0.00012,26.81388]
[1778013156774,36.13,81610.28,1.0,-0.28001,0.00012,26.81388]
[1778013156648,36.13,81609.68,1.0,-0.28007,0.00012,26.81654]
[1778013157087,36.13,81609.68,1.0,-0.28007,0.00012,26.81654]
[1778013157430,36.13,81609.68,1.0,-0.28007,0.00012,26.81654]
[1778013157463,36.13,81609.68,1.0,-0.28007,0.00012,26.81654]
[1778013157504,36.12,81606.36,1.0,-0.28045,0.00012,26.83307]
[1778013158092,36.12,81606.36,1.0,-0.28045,0.00012,26.83307]
[1778013158467,36.12,81607.34,1.0,-0.28033,0.00012,26.8277]
[1778013163447,36.12,81605.35,1.0,-0.28055,0.00012,26.83736]
[1778013163538,36.12,81605.63,1.0,-0.28052,0.00012,26.83592]
[1778013166155,36.12,81606.56,1.0,-0.28041,0.00012,26.83114]
[1778013166193,36.12,81606.56,1.0,-0.28041,0.00012,26.83114]
[1778013166256,36.12,81607.31,1.0,-0.28032,0.00012,26.82731]
[1778013167051,36.12,81607.31,1.0,-0.28032,0.00012,26.82731]
[1778013167554,36.12,81607.2,1.0,-0.28034,0.00012,26.82786]
[1778013169204,36.12,81602.72,1.0,-0.28086,0.00012,26.85068]
[1778013169403,36.12,81602.72,1.0,-0.28086,0.00012,26.85068]
[1778013169437,36.12,81602.72,1.0,-0.28086,0.00012,26.85068]
[1778013169475,36.12,81601.61,1.0,-0.28099,0.00012,26.85625]
[1778013171717,36.12,81603.05,1.0,-0.28082,0.00012,26.84883]
[1778013171818,36.12,81603.79,1.0,-0.28073,0.00012,26.84502]
[1778013173809,36.12,81605.2,1.0,-0.28057,0.00012,26.83784]
[1778013173832,36.12,81605.2,1.0,-0.28057,0.00012,26.83782]
[1778013173963,36.12,81605.32,1.0,-0.28055,0.00012,26.8372]
[1778013177160,36.12,81605.92,1.0,-0.28048,0.00012,26.83414]
[1778013177191,36.12,81605.92,1.0,-0.28048,0.00012,26.83414]
[1778013177293,36.12,81606.22,1.0,-0.28045,0.00012,26.83261]
[1778013179577,36.12,81606.22,1.0,-0.28044,0.00012,26.83253]
[1778013179613,36.12,81606.22,1.0,-0.28044,0.00012,26.83253]
[1778013179678,36.12,81608.83,1.0,-0.28014,0.00012,26.81915]
[1778013185040,36.12,81608.9,1.0,-0.28012,0.00012,26.81841]
[1778013189379,36.12,81609.39,1.0,-0.28006,0.00012,26.81572]
[1778013189417,36.12,81609.39,1.0,-0.28006,0.00012,26.81572]
[1778013189436,36.12,81615.94,1.0,-0.27929,0.00012,26.78219]
[1778013191317,36.12,81623.67,1.0,-0.27839,0.00012,26.74251]
[1778013191348,36.12,81623.67,1.0,-0.27839,0.00012,26.74251]
[1778013191413,36.12,81624.12,1.0,-0.27833,0.00012,26.74017]
[1778013192022,36.12,81624.12,1.0,-0.27833,0.00012,26.74017]
[1778013192059,36.12,81624.12,1.0,-0.27833,0.00012,26.74017]
[1778013192123,36.12,81623.64,1.0,-0.27839,0.00012,26.74265]
[1778013197321,36.12,81625.95,1.0,-0.27812,0.00012,26.73085]
[1778013198650,36.12,81626.84,1.0,-0.27802,0.00012,26.72631]
[1778013198667,36.12,81626.84,1.0,-0.27802,0.00012,26.72631]
[1778013199657,36.12,81625.69,1.0,-0.27815,0.00012,26.73225]
[1778013199724,36.12,81625.69,1.0,-0.27815,0.00012,26.73225]
[1778013199874,36.12,81626.12,1.0,-0.27811,0.00012,26.73008]
[1778013200214,36.12,81628.41,1.0,-0.27784,0.00012,26.71834]
[1778013201146,36.12,81628.41,1.0,-0.27784,0.00012,26.71834]
[1778013201159,36.12,81628.41,1.0,-0.27784,0.00012,26.71834]
[1778013201808,36.12,81625.92,1.0,-0.27813,0.00012,26.73124]
[1778013206828,36.12,81625.86,1.0,-0.27814,0.00012,26.73167]
[1778013211239,36.11,81631.37,1.0,-0.27748,0.00012,26.70226]
[1778013211391,36.11,81631.37,1.0,-0.27748,0.00012,26.70226]
[1778013213258,36.11,81643.63,1.0,-0.27602,0.00012,26.63495]
[1778013213314,36.11,81643.63,1.0,-0.27602,0.00012,26.63495]
[1778013213439,36.11,81643.63,1.0,-0.27602,0.00012,26.63495]
[1778013213484,36.11,81643.63,1.0,-0.27602,0.00012,26.63495]
[1778013213499,36.11,81643.63,1.0,-0.27602,0.00012,26.63495]
[1778013217331,36.11,81653.43,1.0,-0.27487,0.00012,26.5836]
[1778013221555,36.11,81643.35,1.0,-0.27603,0.00012,26.63524]
[1778013225370,36.11,81639.11,1.0,-0.27652,0.00012,26.65695]
[1778013225391,36.11,81639.11,1.0,-0.27652,0.00012,26.65695]
[1778013225586,36.11,81639.11,1.0,-0.27652,0.00012,26.65695]
[1778013225643,36.1,81639.27,1.0,-0.2765,0.00012,26.65608]
[1778013228391,36.1,81640.56,1.0,-0.27635,0.00012,26.64931]
[1778013228420,36.1,81640.56,1.0,-0.27635,0.00012,26.64931]
[1778013228521,36.1,81640.56,1.0,-0.27635,0.00012,26.64931]
[1778013228637,36.1,81640.56,1.0,-0.27635,0.00012,26.64931]
[1778013228694,36.1,81640.56,1.0,-0.27635,0.00012,26.64931]
[1778013228839,36.1,81637.35,1.0,-0.27672,0.00012,26.66587]
[1778013230491,36.1,81637.35,1.0,-0.27671,0.00012,26.66567]
[1778013230684,36.1,81637.35,1.0,-0.27671,0.00012,26.66567]
[1778013230705,36.1,81637.35,1.0,-0.27671,0.00012,26.66567]
[1778013230759,36.1,81627.08,1.0,-0.27791,0.00012,26.71845]
[1778013231694,36.1,81627.08,1.0,-0.27791,0.00012,26.71845]
[1778013231791,36.1,81627.08,1.0,-0.27791,0.00012,26.71845]
[1778013231817,36.1,81624.4,1.0,-0.27822,0.00012,26.7321]
[1778013233579,36.1,81624.4,1.0,-0.27822,0.00012,26.7321]
[1778013233613,36.1,81624.4,1.0,-0.27822,0.00012,26.7321]
[1778013233694,36.1,81624.4,1.0,-0.27822,0.00012,26.7321]
[1778013233746,36.1,81626.58,1.0,-0.27796,0.00012,26.72098]
[1778013236657,36.1,81626.58,1.0,-0.27797,0.00012,26.72118]
[1778013236812,36.1,81626.58,1.0,-0.27797,0.00012,26.72118]
[1778013237740,36.1,81626.42,1.0,-0.27799,0.00012,26.72221]
[1778013237780,36.1,81623.03,1.0,-0.27839,0.00012,26.73963]
[1778013237958,36.1,81623.03,1.0,-0.27839,0.00012,26.73963]
[1778013237995,36.1,81623.03,1.0,-0.27839,0.00012,26.73963]
[1778013238440,36.1,81623.03,1.0,-0.27839,0.00012,26.73963]
[1778013238455,36.1,81623.03,1.0,-0.27839,0.00012,26.73963]
[1778013238475,36.1,81623.03,1.0,-0.27839,0.00012,26.73963]
[1778013238693,36.1,81623.03,1.0,-0.27839,0.00012,26.73963]
[1778013239765,36.11,81620.87,1.0,-0.27864,0.00012,26.75091]
[1778013239776,36.11,81620.87,1.0,-0.27864,0.00012,26.75091]
[1778013239798,36.11,81621.25,1.0,-0.2786,0.00012,26.74896]
[1778013242427,36.11,81621.29,1.0,-0.2786,0.00012,26.74891]
[1778013242444,36.11,81621.29,1.0,-0.2786,0.00012,26.74891]
[1778013242458,36.11,81621.29,1.0,-0.2786,0.00012,26.74891]
[1778013248748,36.11,81622.32,1.0,-0.27849,0.00012,26.74412]
[1778013248775,36.11,81622.32,1.0,-0.27849,0.00012,26.74412]
[1778013249498,36.11,81620.73,1.0,-0.27868,0.00012,26.75246]
[1778013249524,36.11,81620.73,1.0,-0.27868,0.00012,26.75246]
[1778013251556,36.11,81621.15,1.0,-0.27863,0.00012,26.75039]
[1778013251592,36.11,81621.15,1.0,-0.27863,0.00012,26.75039]
[1778013251923,36.11,81621.64,1.0,-0.27858,0.00012,26.74796]
[1778013252114,36.11,81621.64,1.0,-0.27858,0.00012,26.74796]
[1778013252129,36.11,81621.64,1.0,-0.27858,0.00012,26.74796]
[1778013252144,36.11,81621.64,1.0,-0.27858,0.00012,26.74796]
[1778013253040,36.11,81621.64,1.0,-0.27858,0.00012,26.74806]
[1778013253088,36.11,81621.64,1.0,-0.27858,0.00012,26.74806]
[1778013253231,36.11,81621.64,1.0,-0.27858,0.00012,26.74806]
[1778013253323,36.11,81621.64,1.0,-0.27858,0.00012,26.74806]
[1778013253370,36.11,81621.64,1.0,-0.27858,0.00012,26.74806]
[1778013253723,36.11,81629.88,1.0,-0.27762,0.00012,26.70579]
[1778013258750,36.11,81636.75,1.0,-0.27681,0.00012,26.66996]
[1778013259826,36.11,81647.57,1.0,-0.27554,0.00012,26.61348]
[1778013264843,36.11,81646.28,1.0,-0.27569,0.00012,26.62023]
[1778013267589,36.1,81652.84,1.0,-0.27492,0.00012,26.58564]
[1778013267604,36.1,81652.84,1.0,-0.27492,0.00012,26.58564]
[1778013268133,36.1,81647.99,1.0,-0.27548,0.00012,26.61083]
[1778013268171,36.1,81647.99,1.0,-0.27548,0.00012,26.61083]
[1778013268227,36.1,81647.99,1.0,-0.27548,0.00012,26.61083]
[1778013268260,36.1,81647.99,1.0,-0.27548,0.00012,26.61083]
[1778013268625,36.1,81647.99,1.0,-0.27548,0.00012,26.61069]
[1778013270638,36.1,81638.4,1.0,-0.27659,0.00012,26.66035]
[1778013273119,36.11,81634.97,1.0,-0.27698,0.00012,26.67483]
[1778013273659,36.11,81634.2,1.0,-0.27707,0.00012,26.67894]
[1778013276213,36.11,81631.19,1.0,-0.27743,0.00012,26.69476]
[1778013276259,36.11,81631.19,1.0,-0.27743,0.00012,26.69476]
[1778013276293,36.11,81631.19,1.0,-0.27743,0.00012,26.69476]
[1778013276680,36.11,81631.58,1.0,-0.27739,0.00012,26.69288]
[1778013278090,36.11,81627.51,1.0,-0.27787,0.00012,26.71396]
[1778013278117,36.11,81627.51,1.0,-0.27787,0.00012,26.71396]
[1778013278700,36.11,81627.51,1.0,-0.27787,0.00012,26.71396]
[1778013278741,36.11,81627.51,1.0,-0.27787,0.00012,26.71396]
[1778013280273,36.11,81628.29,1.0,-0.27777,0.00012,26.70966]
[1778013280709,36.11,81632.54,1.0,-0.27727,0.00012,26.68763]
[1778013282491,36.11,81633.69,1.0,-0.27713,0.00012,26.6816]
[1778013282504,36.11,81633.69,1.0,-0.27713,0.00012,26.6816]
[1778013282722,36.11,81633.8,1.0,-0.27712,0.00012,26.68093]
[1778013287757,36.11,81631.79,1.0,-0.27736,0.00012,26.69172]
[1778013293799,36.11,81633.23,1.0,-0.27721,0.00012,26.68502]
[1778013298835,36.11,81639.64,1.0,-0.27648,0.00012,26.65253]
[1778013303886,36.12,81631.88,1.0,-0.27739,0.00012,26.69321]
[1778013308921,36.12,81635.43,1.0,-0.27699,0.00012,26.67535]
[1778013313956,36.12,81637.09,1.0,-0.27681,0.00012,26.66732]
[1778013318990,36.12,81635.9,1.0,-0.27694,0.00012,26.67294]
[1778013324383,36.12,81635.91,1.0,-0.27693,0.00012,26.67273]
[1778013324417,36.12,81635.91,1.0,-0.27693,0.00012,26.67273]
[1778013324430,36.12,81635.91,1.0,-0.27693,0.00012,26.67273]
[1778013324482,36.12,81635.91,1.0,-0.27693,0.00012,26.67273]
[1778013324668,36.12,81635.91,1.0,-0.27693,0.00012,26.67273]
[1778013324682,36.12,81635.33,1.0,-0.277,0.00012,26.67568]
[1778013326538,36.12,81635.33,1.0,-0.277,0.00012,26.67565]
[1778013326607,36.12,81622.4,1.0,-0.27851,0.00012,26.74229]
[1778013332290,36.12,81622.07,1.0,-0.27853,0.00012,26.74072]
[1778013336089,36.12,81627.18,1.0,-0.27794,0.00012,26.71475]
[1778013336122,36.12,81627.18,1.0,-0.27794,0.00012,26.71475]
[1778013336958,36.12,81627.18,1.0,-0.27794,0.00012,26.71475]
[1778013337777,36.12,81629.5,1.0,-0.27767,0.00012,26.70299]
[1778013338990,36.12,81629.5,1.0,-0.27767,0.00012,26.70299]
[1778013341016,36.12,81632.35,1.0,-0.27734,0.00012,26.68829]
[1778013341037,36.12,81632.35,1.0,-0.27734,0.00012,26.68829]
[1778013341349,36.12,81631.63,1.0,-0.27743,0.00012,26.692]
[1778013343496,36.12,81631.63,1.0,-0.27743,0.00012,26.69201]
[1778013343509,36.12,81631.63,1.0,-0.27743,0.00012,26.69201]
[1778013344169,36.12,81626.29,1.0,-0.27805,0.00012,26.71949]
[1778013344206,36.12,81626.29,1.0,-0.27805,0.00012,26.71949]
[1778013346386,36.12,81626.73,1.0,-0.278,0.00012,26.71718]
[1778013346411,36.12,81626.73,1.0,-0.278,0.00012,26.71718]
[1778013347070,36.12,81627.45,1.0,-0.27791,0.00012,26.71345]
[1778013347291,36.12,81627.72,1.0,-0.27788,0.00012,26.71203]
[1778013353803,36.12,81628.09,1.0,-0.27783,0.00012,26.71]
[1778013357184,36.12,81629.37,1.0,-0.27768,0.00012,26.70334]
[1778013358009,36.12,81628.65,1.0,-0.27777,0.00012,26.707]
[1778013363010,36.12,81632.43,1.0,-0.27732,0.00012,26.68744]
[1778013365279,36.12,81632.62,1.0,-0.2773,0.00012,26.68647]
[1778013365304,36.12,81632.62,1.0,-0.2773,0.00012,26.68647]
[1778013365842,36.12,81632.28,1.0,-0.27734,0.00012,26.68825]
[1778013372503,36.12,81634.53,1.0,-0.27708,0.00012,26.67666]
[1778013372508,36.12,81634.53,1.0,-0.27708,0.00012,26.67666]
[1778013372810,36.12,81635.63,1.0,-0.27695,0.00012,26.67101]
[1778013374257,36.12,81635.63,1.0,-0.27695,0.00012,26.67101]
[1778013374312,36.12,81635.63,1.0,-0.27695,0.00012,26.67101]
[1778013373984,36.12,81650.06,1.0,-0.27528,0.00012,26.59631]
[1778013374529,36.12,81650.06,1.0,-0.27528,0.00012,26.59631]
[1778013374807,36.12,81650.06,1.0,-0.27528,0.00012,26.59631]
[1778013374894,36.12,81650.06,1.0,-0.27528,0.00012,26.59631]
[1778013374909,36.12,81650.74,1.0,-0.27519,0.00012,26.59254]
[1778013375458,36.12,81650.74,1.0,-0.27519,0.00012,26.59254]
[1778013375507,36.12,81650.74,1.0,-0.27519,0.00012,26.59254]
[1778013375534,36.12,81650.74,1.0,-0.27519,0.00012,26.59254]
[1778013375578,36.12,81650.74,1.0,-0.27519,0.00012,26.59254]
[1778013375624,36.12,81650.74,1.0,-0.27519,0.00012,26.59254]
[1778013375663,36.12,81650.74,1.0,-0.27519,0.00012,26.59254]
[1778013376307,36.12,81648.94,1.0,-0.27539,0.00012,26.60155]
[1778013376366,36.12,81648.94,1.0,-0.27539,0.00012,26.60155]
[1778013376403,36.12,81648.94,1.0,-0.27539,0.00012,26.60155]
[1778013377184,36.12,81643.29,1.0,-0.27605,0.00012,26.63066]
[1778013377488,36.12,81643.29,1.0,-0.27605,0.00012,26.63066]
[1778013377523,36.12,81643.29,1.0,-0.27605,0.00012,26.63066]
[1778013377917,36.12,81642.5,1.0,-0.27614,0.00012,26.63481]
[1778013381517,36.11,81638.34,1.0,-0.27661,0.00012,26.65567]
[1778013381596,36.11,81637.7,1.0,-0.27668,0.00012,26.65875]
[1778013383175,36.11,81637.7,1.0,-0.27668,0.00012,26.65875]
[1778013383248,36.11,81639.7,1.0,-0.27644,0.00012,26.64818]
[1778013388252,36.11,81644.66,1.0,-0.27585,0.00012,26.62188]
[1778013391204,36.11,81646.56,1.0,-0.27562,0.00012,26.61163]
[1778013391234,36.11,81646.56,1.0,-0.27562,0.00012,26.61163]
[1778013391275,36.11,81646.56,1.0,-0.27562,0.00012,26.61163]
[1778013391318,36.11,81639.49,1.0,-0.27642,0.00012,26.64454]
[1778013391448,36.11,81639.49,1.0,-0.27642,0.00012,26.64454]
[1778013391524,36.11,81636.24,1.0,-0.2768,0.00012,26.66117]
[1778013393074,36.11,81636.24,1.0,-0.2768,0.00012,26.66117]
[1778013393104,36.11,81636.24,1.0,-0.2768,0.00012,26.66117]
[1778013393117,36.11,81636.24,1.0,-0.2768,0.00012,26.66117]
[1778013393497,36.11,81631.14,1.0,-0.27739,0.00012,26.6876]
[1778013393523,36.11,81631.14,1.0,-0.27739,0.00012,26.6876]
[1778013393650,36.11,81631.14,1.0,-0.27739,0.00012,26.6876]
[1778013393665,36.11,81631.14,1.0,-0.27739,0.00012,26.6876]
[1778013393762,36.11,81630.06,1.0,-0.27752,0.00012,26.69325]
[1778013399554,36.11,81631.6,1.0,-0.27735,0.00012,26.68586]
[1778013405226,36.1,81630.37,1.0,-0.27748,0.00012,26.69136]
[1778013409797,36.1,81627.37,1.0,-0.27781,0.00012,26.70577]
[1778013409837,36.1,81627.37,1.0,-0.27781,0.00012,26.70577]
[1778013409846,36.1,81627.23,1.0,-0.27782,0.00012,26.70627]
[1778013416673,36.09,81626.38,1.0,-0.27788,0.00012,26.7091]
[1778013418242,36.09,81626.38,1.0,-0.27788,0.00012,26.7091]
[1778013419896,36.09,81628.21,1.0,-0.27766,0.00012,26.69926]
[1778013419954,36.09,81627.81,1.0,-0.2777,0.00012,26.70111]
[1778013423075,36.09,81629.73,1.0,-0.27747,0.00012,26.6908]
[1778013423176,36.09,81632.04,1.0,-0.2772,0.00012,26.67869]
[1778013429764,36.08,81633.31,1.0,-0.27703,0.00012,26.67135]
[1778013434799,36.08,81625.52,1.0,-0.27793,0.00012,26.71087]
[1778013437508,36.08,81627.15,1.0,-0.27774,0.00012,26.70245]
[1778013438101,36.08,81627.15,1.0,-0.27774,0.00012,26.70245]
[1778013438299,36.08,81635.1,1.0,-0.27681,0.00012,26.66135]
[1778013440287,36.08,81635.1,1.0,-0.27681,0.00012,26.66131]
[1778013440377,36.08,81635.34,1.0,-0.27678,0.00012,26.66003]
[1778013440412,36.08,81635.34,1.0,-0.27678,0.00012,26.66003]
[1778013442152,36.08,81635.34,1.0,-0.27678,0.00012,26.65999]
[1778013442168,36.08,81635.34,1.0,-0.27678,0.00012,26.65999]
[1778013442187,36.08,81638.2,1.0,-0.27644,0.00012,26.6452]
[1778013447207,36.08,81643.68,1.0,-0.27578,0.00012,26.61553]
[1778013450233,36.07,81646.16,1.0,-0.27548,0.00012,26.6023]
[1778013450399,36.07,81646.47,1.0,-0.27544,0.00012,26.60052]
[1778013455811,36.07,81651.25,1.0,-0.27486,0.00012,26.5715]
[1778013455874,36.07,81651.25,1.0,-0.27486,0.00012,26.5715]
[1778013455986,36.07,81651.25,1.0,-0.27486,0.00012,26.5715]
[1778013456319,36.07,81651.25,1.0,-0.27486,0.00012,26.5715]
[1778013456350,36.07,81653.69,1.0,-0.27457,0.00012,26.55866]
[1778013456505,36.07,81653.69,1.0,-0.27457,0.00012,26.55866]
[1778013456521,36.07,81653.69,1.0,-0.27457,0.00012,26.55866]
[1778013456683,36.07,81653.69,1.0,-0.27457,0.00012,26.55866]
[1778013456730,36.07,81653.69,1.0,-0.27457,0.00012,26.55866]
[1778013456956,36.07,81653.67,1.0,-0.27457,0.00012,26.55852]
[1778013458070,36.07,81653.67,1.0,-0.27457,0.00012,26.55852]
[1778013458366,36.07,81653.67,1.0,-0.27457,0.00012,26.55852]
[1778013458381,36.07,81666.16,1.0,-0.27312,0.00012,26.49322]
[1778013458455,36.07,81666.16,1.0,-0.27312,0.00012,26.49322]
[1778013459065,36.07,81665.66,1.0,-0.27318,0.00012,26.4958]
[1778013460453,36.07,81665.66,1.0,-0.27318,0.00012,26.49575]
[1778013460462,36.07,81665.66,1.0,-0.27318,0.00012,26.49575]
[1778013460982,36.07,81664.12,1.0,-0.27335,0.00012,26.50377]
[1778013462583,36.07,81658.7,1.0,-0.27398,0.00012,26.53203]
[1778013463137,36.07,81658.7,1.0,-0.27398,0.00012,26.53203]
[1778013463204,36.07,81652.7,1.0,-0.27468,0.00012,26.56326]
[1778013464445,36.07,81651.89,1.0,-0.27477,0.00012,26.56738]
[1778013465010,36.07,81651.89,1.0,-0.27477,0.00012,26.56728]
[1778013470049,36.07,81654.95,1.0,-0.2744,0.00012,26.55092]
[1778013472164,36.07,81642.78,1.0,-0.27581,0.00012,26.614]
[1778013474372,36.06,81641.13,1.0,-0.276,0.00012,26.62243]
[1778013474381,36.06,81641.79,1.0,-0.27592,0.00012,26.61886]
[1778013474456,36.06,81641.79,1.0,-0.27592,0.00012,26.61886]
[1778013475589,36.06,81641.79,1.0,-0.27592,0.00012,26.61872]
[1778013476548,36.06,81634.54,1.0,-0.27676,0.00012,26.65615]
[1778013477129,36.06,81634.15,1.0,-0.2768,0.00012,26.65803]
[1778013478561,36.06,81634.15,1.0,-0.2768,0.00012,26.6579]
[1778013479110,36.06,81634.69,1.0,-0.27673,0.00012,26.65498]
[1778013480585,36.06,81635.34,1.0,-0.27665,0.00012,26.65149]
[1778013481124,36.06,81635.34,1.0,-0.27665,0.00012,26.65136]
[1778013486158,36.06,81636.39,1.0,-0.27651,0.00012,26.64525]
[1778013488680,36.06,81637.8,1.0,-0.27634,0.00012,26.63769]
[1778013489409,36.06,81631.31,1.0,-0.2771,0.00012,26.67142]
[1778013489936,36.06,81631.31,1.0,-0.2771,0.00012,26.67142]
[1778013490038,36.06,81631.31,1.0,-0.2771,0.00012,26.67142]
[1778013490187,36.06,81631.31,1.0,-0.27711,0.00012,26.67157]
[1778013490707,36.06,81631.31,1.0,-0.27711,0.00012,26.67157]
[1778013490723,36.06,81631.31,1.0,-0.27711,0.00012,26.67157]
[1778013491418,36.06,81631.31,1.0,-0.27711,0.00012,26.67157]
[1778013491194,36.06,81636.41,1.0,-0.27652,0.00012,26.64537]
[1778013492720,36.06,81639.32,1.0,-0.27618,0.00012,26.63029]
[1778013493208,36.06,81640.81,1.0,-0.276,0.00012,26.62238]
[1778013498242,36.05,81645.62,1.0,-0.27542,0.00012,26.59637]
[1778013503279,36.05,81645.1,1.0,-0.27547,0.00012,26.59843]
[1778013508315,36.05,81646.92,1.0,-0.27524,0.00012,26.58815]
[1778013512938,36.04,81647.05,1.0,-0.27519,0.00012,26.58314]
[1778013512943,36.04,81647.05,1.0,-0.27519,0.00012,26.58314]
[1778013513350,36.04,81646.42,1.0,-0.27526,0.00012,26.58627]
[1778013518385,36.04,81641.01,1.0,-0.27587,0.00012,26.6137]
[1778013523420,36.04,81643.14,1.0,-0.2756,0.00012,26.60166]
[1778013528455,36.03,81646.87,1.0,-0.27516,0.00012,26.5817]
[1778013533168,36.03,81641.53,1.0,-0.27577,0.00012,26.60903]
[1778013533207,36.03,81636.93,1.0,-0.27631,0.00012,26.63302]
[1778013535113,36.03,81635.56,1.0,-0.27647,0.00012,26.64013]
[1778013535178,36.03,81635.56,1.0,-0.27647,0.00012,26.64013]
[1778013535216,36.03,81634.71,1.0,-0.27657,0.00012,26.6447]
[1778013540244,36.04,81635.46,1.0,-0.27649,0.00012,26.64107]
[1778013546047,36.03,81637.11,1.0,-0.27628,0.00012,26.63189]
[1778013547316,36.03,81637.46,1.0,-0.27624,0.00012,26.62989]
[1778013547417,36.03,81637.46,1.0,-0.27624,0.00012,26.62989]
[1778013549561,36.03,81637.46,1.0,-0.27623,0.00012,26.62932]
[1778013551357,36.03,81638.23,1.0,-0.27613,0.00012,26.62514]
[1778013551420,36.03,81638.44,1.0,-0.2761,0.00012,26.62386]
[1778013556486,36.03,81638.72,1.0,-0.27606,0.00012,26.62197]
[1778013557431,36.03,81638.72,1.0,-0.27606,0.00012,26.62195]
[1778013557530,36.03,81639.0,1.0,-0.27603,0.00012,26.62047]
[1778013563296,36.02,81639.66,1.0,-0.27594,0.00012,26.61645]
[1778013565128,36.02,81640.61,1.0,-0.27582,0.00012,26.61093]
[1778013565168,36.02,81640.61,1.0,-0.27582,0.00012,26.61093]
[1778013565519,36.02,81640.61,1.0,-0.27582,0.00012,26.61093]
[1778013565715,36.02,81640.87,1.0,-0.27578,0.00012,26.6092]
[1778013570751,36.02,81641.58,1.0,-0.27568,0.00012,26.60469]
[1778013576063,36.01,81641.89,1.0,-0.27561,0.00012,26.59876]
[1778013579302,36.01,81629.43,1.0,-0.27706,0.00012,26.66323]
[1778013585487,36.01,81624.05,1.0,-0.2777,0.00012,26.69149]
[1778013591088,36.02,81615.12,1.0,-0.27875,0.00012,26.73786]
[1778013591464,36.02,81615.12,1.0,-0.27875,0.00012,26.73786]
[1778013591504,36.02,81615.12,1.0,-0.27875,0.00012,26.73786]
[1778013591505,36.02,81614.43,1.0,-0.27883,0.00012,26.74147]
[1778013593351,36.02,81609.35,1.0,-0.27943,0.00012,26.76761]
[1778013593402,36.02,81609.35,1.0,-0.27943,0.00012,26.76761]
[1778013593873,36.02,81608.61,1.0,-0.27951,0.00012,26.77144]
[1778013593885,36.02,81608.61,1.0,-0.27951,0.00012,26.77144]
[1778013593972,36.02,81600.28,1.0,-0.28049,0.00012,26.8141]
[1778013596106,36.02,81595.48,1.0,-0.28106,0.00012,26.83868]
[1778013596400,36.02,81595.48,1.0,-0.28106,0.00012,26.83868]
[1778013597913,36.02,81597.53,1.0,-0.28082,0.00012,26.82834]
[1778013598498,36.02,81594.52,1.0,-0.28118,0.00012,26.84375]
[1778013601116,36.02,81595.99,1.0,-0.28101,0.00012,26.83636]
[1778013601265,36.02,81595.99,1.0,-0.28101,0.00012,26.83636]
[1778013601320,36.02,81595.98,1.0,-0.28101,0.00012,26.83646]
[1778013601964,36.02,81595.98,1.0,-0.28101,0.00012,26.83646]
[1778013602345,36.02,81595.98,1.0,-0.28101,0.00012,26.83646]
[1778013602350,36.02,81583.92,1.0,-0.28243,0.00012,26.89809]
[1778013603112,36.02,81583.92,1.0,-0.28243,0.00012,26.89809]
[1778013603327,36.02,81583.92,1.0,-0.28243,0.00012,26.89809]
[1778013603568,36.02,81581.37,1.0,-0.28274,0.00012,26.91125]
[1778013603589,36.02,81581.37,1.0,-0.28274,0.00012,26.91125]
[1778013604527,36.02,81580.2,1.0,-0.28288,0.00012,26.91739]
[1778013604699,36.02,81580.2,1.0,-0.28288,0.00012,26.91739]
[1778013606002,36.02,81580.2,1.0,-0.28289,0.00012,26.9176]
[1778013606072,36.02,81576.42,1.0,-0.28334,0.00012,26.93692]
[1778013611162,36.03,81566.26,1.0,-0.28456,0.00012,26.98897]
[1778013615209,36.03,81565.71,1.0,-0.28463,0.00012,26.99216]
[1778013615500,36.03,81555.27,1.0,-0.28587,0.00012,27.04468]
[1778013616115,36.03,81555.27,1.0,-0.28587,0.00012,27.04468]
[1778013616127,36.03,81555.27,1.0,-0.28587,0.00012,27.04468]
[1778013616156,36.03,81555.27,1.0,-0.28587,0.00012,27.04468]
[1778013618204,36.03,81555.8,1.0,-0.28581,0.00012,27.04219]
[1778013618494,36.03,81554.24,1.0,-0.286,0.00012,27.05007]
[1778013620187,36.03,81555.42,1.0,-0.28586,0.00012,27.04424]
[1778013622275,36.03,81555.52,1.0,-0.28585,0.00012,27.0439]
[1778013622865,36.03,81564.58,1.0,-0.28478,0.00012,26.99854]
[1778013622880,36.03,81564.58,1.0,-0.28478,0.00012,26.99854]
[1778013623702,36.03,81564.81,1.0,-0.28476,0.00012,26.99751]
[1778013624234,36.03,81570.81,1.0,-0.28405,0.00012,26.96745]
[1778013625689,36.03,81574.59,1.0,-0.2836,0.00012,26.94837]
[1778013625800,36.03,81574.59,1.0,-0.2836,0.00012,26.94837]
[1778013625862,36.03,81574.59,1.0,-0.2836,0.00012,26.94837]
[1778013625986,36.03,81574.59,1.0,-0.2836,0.00012,26.94837]
[1778013626023,36.03,81574.59,1.0,-0.2836,0.00012,26.94837]
[1778013626521,36.03,81583.55,1.0,-0.28255,0.00012,26.90323]
[1778013628051,36.03,81591.31,1.0,-0.28163,0.00012,26.86372]
[1778013628081,36.03,81591.31,1.0,-0.28163,0.00012,26.86372]
[1778013628397,36.03,81591.31,1.0,-0.28163,0.00012,26.86372]
[1778013628424,36.03,81591.31,1.0,-0.28163,0.00012,26.86372]
[1778013628493,36.03,81589.99,1.0,-0.28179,0.00012,26.87037]
[1778013630415,36.03,81589.26,1.0,-0.28187,0.00012,26.87402]
[1778013634440,36.03,81588.91,1.0,-0.28189,0.00012,26.87212]
[1778013634457,36.03,81588.91,1.0,-0.28189,0.00012,26.87212]
[1778013639475,36.03,81581.56,1.0,-0.28276,0.00012,26.90974]
[1778013640513,36.03,81578.19,1.0,-0.28316,0.00012,26.92684]
[1778013640520,36.03,81578.19,1.0,-0.28316,0.00012,26.92684]
[1778013640568,36.03,81578.5,1.0,-0.28313,0.00012,26.9253]
[1778013643878,36.03,81577.73,1.0,-0.28322,0.00012,26.92927]
[1778013643901,36.03,81577.73,1.0,-0.28322,0.00012,26.92927]
[1778013644425,36.03,81577.73,1.0,-0.28322,0.00012,26.92927]
[1778013644440,36.03,81577.73,1.0,-0.28322,0.00012,26.92927]
[1778013645085,36.03,81577.72,1.0,-0.28322,0.00012,26.92935]
[1778013645136,36.03,81577.72,1.0,-0.28322,0.00012,26.92935]
[1778013645161,36.03,81577.72,1.0,-0.28322,0.00012,26.92935]
[1778013645437,36.03,81576.54,1.0,-0.28336,0.00012,26.93534]
[1778013646570,36.03,81576.54,1.0,-0.28336,0.00012,26.93534]
[1778013647543,36.03,81575.3,1.0,-0.28351,0.00012,26.94164]
[1778013653331,36.04,81575.58,1.0,-0.28348,0.00012,26.94031]
[1778013656676,36.04,81575.21,1.0,-0.28352,0.00012,26.94221]
[1778013657518,36.03,81575.08,1.0,-0.28353,0.00012,26.94274]
[1778013661528,36.03,81576.94,1.0,-0.28331,0.00012,26.93295]
[1778013662245,36.03,81576.94,1.0,-0.2833,0.00012,26.93283]
[1778013662605,36.03,81591.11,1.0,-0.28163,0.00012,26.86099]
[1778013662857,36.03,81591.11,1.0,-0.28163,0.00012,26.86099]
[1778013663067,36.03,81591.11,1.0,-0.28163,0.00012,26.86099]
[1778013663204,36.03,81591.11,1.0,-0.28163,0.00012,26.86099]
[1778013663400,36.03,81591.15,1.0,-0.28162,0.00012,26.86062]
[1778013663743,36.03,81591.15,1.0,-0.28162,0.00012,26.86062]
[1778013663841,36.03,81591.15,1.0,-0.28162,0.00012,26.86062]
[1778013664792,36.03,81596.43,1.0,-0.281,0.00012,26.83372]
[1778013664843,36.03,81596.43,1.0,-0.281,0.00012,26.83372]
[1778013665414,36.03,81589.22,1.0,-0.28185,0.00012,26.87036]
[1778013668249,36.03,81592.49,1.0,-0.28146,0.00012,26.85365]
[1778013668570,36.03,81596.0,1.0,-0.28105,0.00012,26.83574]
[1778013670616,36.03,81597.85,1.0,-0.28083,0.00012,26.82629]
[1778013670626,36.03,81597.85,1.0,-0.28083,0.00012,26.82629]
[1778013671457,36.03,81597.85,1.0,-0.28083,0.00012,26.82626]
[1778013678506,36.03,81603.42,1.0,-0.28018,0.00012,26.79773]
[1778013683540,36.03,81597.89,1.0,-0.28082,0.00012,26.82586]
[1778013688576,36.03,81600.33,1.0,-0.28053,0.00012,26.8132]
[1778013693611,36.03,81603.75,1.0,-0.28011,0.00012,26.79197]
[1778013699652,36.03,81604.42,1.0,-0.28002,0.00012,26.78839]
[1778013700988,36.03,81605.23,1.0,-0.27993,0.00012,26.78421]
[1778013701583,36.03,81605.23,1.0,-0.27993,0.00012,26.78421]
[1778013701674,36.03,81605.95,1.0,-0.27984,0.00012,26.7805]
[1778013702444,36.03,81605.95,1.0,-0.27984,0.00012,26.7805]
[1778013702566,36.03,81605.95,1.0,-0.27984,0.00012,26.7805]
[1778013702680,36.03,81664.94,1.0,-0.27296,0.00012,26.47428]
[1778013703326,36.03,81664.94,1.0,-0.27296,0.00012,26.47428]
[1778013703682,36.03,81664.94,1.0,-0.27295,0.00012,26.4742]
[1778013703880,36.03,81664.94,1.0,-0.27295,0.00012,26.4742]
[1778013704022,36.03,81664.94,1.0,-0.27295,0.00012,26.4742]
[1778013704675,36.03,81664.94,1.0,-0.27295,0.00012,26.4742]
[1778013704688,36.03,81663.72,1.0,-0.27309,0.00012,26.48052]
[1778013704717,36.03,81663.72,1.0,-0.27309,0.00012,26.48052]
[1778013706103,36.02,81662.58,1.0,-0.27322,0.00012,26.48641]
[1778013706703,36.02,81658.55,1.0,-0.27369,0.00012,26.50744]
[1778013706769,36.02,81658.55,1.0,-0.27369,0.00012,26.50744]
[1778013707518,36.02,81658.55,1.0,-0.27369,0.00012,26.50744]
[1778013708116,36.02,81658.48,1.0,-0.2737,0.00012,26.50771]
[1778013708143,36.02,81658.48,1.0,-0.2737,0.00012,26.50771]
[1778013708244,36.02,81657.16,1.0,-0.27385,0.00012,26.51452]
[1778013713065,36.02,81658.31,1.0,-0.27371,0.00012,26.5082]
[1778013713089,36.02,81658.31,1.0,-0.27371,0.00012,26.5082]
[1778013713629,36.02,81654.84,1.0,-0.27411,0.00012,26.52616]
[1778013714519,36.02,81654.84,1.0,-0.27411,0.00012,26.52616]
[1778013714548,36.02,81646.34,1.0,-0.27509,0.00012,26.57047]
[1778013718250,36.02,81642.75,1.0,-0.2755,0.00012,26.5888]
[1778013719394,36.02,81642.75,1.0,-0.2755,0.00012,26.58868]
[1778013719420,36.02,81642.75,1.0,-0.2755,0.00012,26.58868]
[1778013719423,36.02,81642.75,1.0,-0.2755,0.00012,26.58868]
[1778013719618,36.02,81638.88,1.0,-0.27595,0.00012,26.60867]
[1778013721417,36.02,81637.55,1.0,-0.2761,0.00012,26.61543]
[1778013721437,36.02,81637.55,1.0,-0.2761,0.00012,26.61543]
[1778013721440,36.02,81637.55,1.0,-0.2761,0.00012,26.61543]
[1778013721444,36.02,81637.55,1.0,-0.2761,0.00012,26.61543]
[1778013721517,36.02,81636.84,1.0,-0.27618,0.00012,26.61896]
[1778013723443,36.02,81638.6,1.0,-0.27597,0.00012,26.60966]
[1778013723605,36.02,81636.31,1.0,-0.27624,0.00012,26.6214]
[1778013724287,36.02,81636.31,1.0,-0.27624,0.00012,26.6214]
[1778013724314,36.02,81636.31,1.0,-0.27624,0.00012,26.6214]
[1778013724394,36.02,81636.31,1.0,-0.27624,0.00012,26.6214]
[1778013724466,36.02,81636.31,1.0,-0.27624,0.00012,26.6214]
[1778013724682,36.02,81636.31,1.0,-0.27624,0.00012,26.6214]
[1778013724706,36.02,81636.58,1.0,-0.2762,0.00012,26.61983]
[1778013724880,36.02,81636.58,1.0,-0.2762,0.00012,26.61983]
[1778013725218,36.02,81636.58,1.0,-0.2762,0.00012,26.61983]
[1778013725715,36.02,81636.58,1.0,-0.2762,0.00012,26.61983]
[1778013725724,36.02,81681.3,1.0,-0.27101,0.00012,26.38558]
[1778013726212,36.02,81681.3,1.0,-0.27101,0.00012,26.38558]
[1778013726614,36.01,81705.12,1.0,-0.26826,0.00011,26.25887]
[1778013726835,36.01,81705.12,1.0,-0.26826,0.00011,26.25887]
[1778013727238,36.01,81705.12,1.0,-0.26826,0.00011,26.25887]
[1778013727329,36.01,81705.12,1.0,-0.26826,0.00011,26.25887]
[1778013727441,36.01,81705.12,1.0,-0.26826,0.00011,26.25887]
[1778013727723,36.01,81699.46,1.0,-0.26891,0.00012,26.28903]
[1778013727845,36.01,81699.46,1.0,-0.26891,0.00012,26.28903]
[1778013727954,36.01,81699.46,1.0,-0.26891,0.00012,26.28903]
[1778013728241,36.01,81699.46,1.0,-0.26891,0.00012,26.28903]
[1778013728575,36.01,81699.46,1.0,-0.26891,0.00012,26.28903]
[1778013728634,36.01,81699.46,1.0,-0.26891,0.00012,26.28903]
[1778013728662,36.02,81686.97,1.0,-0.27036,0.00012,26.35561]
[1778013729266,36.02,81686.97,1.0,-0.27036,0.00012,26.35561]
[1778013729321,36.02,81686.97,1.0,-0.27036,0.00012,26.35561]
[1778013729427,36.02,81688.68,1.0,-0.27016,0.00012,26.34659]
[1778013731413,36.02,81688.68,1.0,-0.27016,0.00012,26.34659]
[1778013731515,36.02,81688.73,1.0,-0.27016,0.00012,26.34645]
[1778013732033,36.02,81688.73,1.0,-0.27016,0.00012,26.34645]
[1778013732141,36.02,81688.73,1.0,-0.27016,0.00012,26.34645]
[1778013732197,36.02,81688.73,1.0,-0.27016,0.00012,26.34645]
[1778013732288,36.02,81688.73,1.0,-0.27016,0.00012,26.34645]
[1778013732529,36.02,81688.73,1.0,-0.27016,0.00012,26.34645]
[1778013732629,36.02,81685.97,1.0,-0.27048,0.00012,26.36115]
[1778013733866,36.02,81685.97,1.0,-0.27048,0.00012,26.36115]
[1778013733904,36.02,81685.97,1.0,-0.27048,0.00012,26.36115]
[1778013734343,36.02,81685.97,1.0,-0.27048,0.00012,26.36115]
[1778013734361,36.02,81685.97,1.0,-0.27048,0.00012,26.36115]
[1778013734558,36.02,81671.67,1.0,-0.27213,0.00012,26.4367]
[1778013737277,36.02,81670.47,1.0,-0.27227,0.00012,26.44299]
[1778013737297,36.02,81670.47,1.0,-0.27227,0.00012,26.44299]
[1778013737695,36.02,81670.47,1.0,-0.27227,0.00012,26.44299]
[1778013737702,36.02,81670.51,1.0,-0.27226,0.00012,26.44276]
[1778013737879,36.02,81670.51,1.0,-0.27226,0.00012,26.44276]
[1778013737944,36.02,81670.51,1.0,-0.27226,0.00012,26.44276]
[1778013738138,36.02,81670.51,1.0,-0.27226,0.00012,26.44276]
[1778013739750,36.02,81666.56,1.0,-0.27272,0.00012,26.46352]
[1778013739812,36.02,81666.56,1.0,-0.27272,0.00012,26.46352]
[1778013740543,36.02,81666.56,1.0,-0.27272,0.00012,26.46352]
[1778013741223,36.02,81657.5,1.0,-0.27377,0.00012,26.51091]
[1778013741243,36.02,81657.5,1.0,-0.27377,0.00012,26.51091]
[1778013741720,36.02,81657.5,1.0,-0.27377,0.00012,26.51091]
[1778013741744,36.02,81657.14,1.0,-0.27381,0.00012,26.51271]
[1778013742160,36.02,81657.14,1.0,-0.27381,0.00012,26.51271]
[1778013742184,36.02,81657.14,1.0,-0.27381,0.00012,26.51271]
[1778013742294,36.02,81657.14,1.0,-0.27381,0.00012,26.51271]
[1778013742526,36.02,81657.09,1.0,-0.27381,0.00012,26.51289]
[1778013743269,36.02,81657.09,1.0,-0.27381,0.00012,26.51289]
[1778013743297,36.02,81657.09,1.0,-0.27381,0.00012,26.51289]
[1778013743338,36.02,81669.51,1.0,-0.27237,0.00012,26.44763]
[1778013743799,36.02,81669.51,1.0,-0.27237,0.00012,26.44763]
[1778013743815,36.02,81669.51,1.0,-0.27237,0.00012,26.44763]
[1778013743891,36.02,81669.51,1.0,-0.27237,0.00012,26.44763]
[1778013743992,36.02,81669.51,1.0,-0.27237,0.00012,26.44763]
[1778013745148,36.02,81669.51,1.0,-0.27237,0.00012,26.44763]
[1778013745297,36.02,81669.51,1.0,-0.27237,0.00012,26.44763]
[1778013745371,36.02,81669.51,1.0,-0.27237,0.00012,26.44763]
[1778013745394,36.02,81669.51,1.0,-0.27237,0.00012,26.44763]
[1778013745408,36.02,81668.33,1.0,-0.27251,0.00012,26.45381]
[1778013747834,36.02,81663.4,1.0,-0.27308,0.00012,26.47965]
[1778013748153,36.01,81663.07,1.0,-0.27312,0.00012,26.48134]
[1778013751316,36.01,81664.04,1.0,-0.273,0.00012,26.4762]
[1778013754228,36.01,81658.59,1.0,-0.27361,0.00012,26.50108]
[1778013757844,36.01,81657.72,1.0,-0.27371,0.00012,26.50534]
[1778013761408,36.01,81654.85,1.0,-0.27404,0.00012,26.52018]
[1778013761839,36.01,81654.77,1.0,-0.27404,0.00012,26.52052]
[1778013761978,36.01,81654.77,1.0,-0.27404,0.00012,26.52052]
[1778013762153,36.01,81654.77,1.0,-0.27404,0.00012,26.52052]
[1778013762195,36.01,81654.77,1.0,-0.27404,0.00012,26.52052]
[1778013762344,36.01,81654.77,1.0,-0.27404,0.00012,26.52052]
[1778013762655,36.01,81654.77,1.0,-0.27404,0.00012,26.52052]
[1778013762756,36.01,81675.12,1.0,-0.27168,0.00012,26.41356]
[1778013762904,36.01,81675.12,1.0,-0.27168,0.00012,26.41356]
[1778013762957,36.01,81675.12,1.0,-0.27168,0.00012,26.41356]
[1778013763367,36.01,81675.12,1.0,-0.27168,0.00012,26.41356]
[1778013763407,36.01,81675.12,1.0,-0.27168,0.00012,26.41356]
[1778013763441,36.01,81675.12,1.0,-0.27168,0.00012,26.41356]
[1778013763447,36.01,81675.12,1.0,-0.27168,0.00012,26.41356]
[1778013763458,36.01,81675.12,1.0,-0.27168,0.00012,26.41356]
[1778013763467,36.01,81685.67,1.0,-0.27047,0.00012,26.35784]
[1778013766140,36.01,81685.07,1.0,-0.27054,0.00012,26.3612]
[1778013766338,36.01,81685.07,1.0,-0.27054,0.00012,26.3612]
[1778013766448,36.01,81684.7,1.0,-0.27058,0.00012,26.36324]
[1778013767721,36.01,81673.27,1.0,-0.27191,0.00012,26.4237]
[1778013768164,36.01,81673.27,1.0,-0.27191,0.00012,26.4237]
[1778013768183,36.01,81673.27,1.0,-0.27191,0.00012,26.4237]
[1778013768789,36.01,81670.91,1.0,-0.27218,0.00012,26.43615]
[1778013769981,36.01,81670.91,1.0,-0.27218,0.00012,26.43616]
[1778013770065,36.01,81670.91,1.0,-0.27218,0.00012,26.43616]
[1778013770284,36.01,81669.35,1.0,-0.27236,0.00012,26.44439]
[1778013771358,36.01,81669.35,1.0,-0.27236,0.00012,26.44439]
[1778013771376,36.01,81669.35,1.0,-0.27236,0.00012,26.44439]
[1778013771746,36.01,81669.35,1.0,-0.27236,0.00012,26.44439]
[1778013771755,36.01,81669.35,1.0,-0.27236,0.00012,26.44439]
[1778013771774,36.01,81669.35,1.0,-0.27236,0.00012,26.44439]
[1778013771867,36.01,81667.28,1.0,-0.2726,0.00012,26.45528]
[1778013772051,36.01,81667.28,1.0,-0.2726,0.00012,26.45528]
[1778013772077,36.01,81667.28,1.0,-0.2726,0.00012,26.45528]
[1778013773091,36.01,81667.48,1.0,-0.27258,0.00012,26.45423]
[1778013776848,36.01,81663.61,1.0,-0.27302,0.00012,26.47446]
[1778013776887,36.01,81663.61,1.0,-0.27302,0.00012,26.47446]
[1778013779862,36.01,81663.21,1.0,-0.27307,0.00012,26.4765]
[1778013779875,36.01,81663.21,1.0,-0.27307,0.00012,26.4765]
[1778013781110,36.01,81662.84,1.0,-0.27311,0.00012,26.47842]
[1778013781141,36.01,81662.84,1.0,-0.27311,0.00012,26.47842]
[1778013786284,36.01,81663.17,1.0,-0.27307,0.00012,26.47667]
[1778013791319,36.01,81659.96,1.0,-0.27344,0.00012,26.49351]
[1778013796356,36.01,81658.6,1.0,-0.2736,0.00012,26.50062]
[1778013802397,36.01,81659.26,1.0,-0.27352,0.00012,26.49708]
[1778013803011,36.01,81659.26,1.0,-0.27352,0.00012,26.49708]
[1778013803751,36.01,81659.26,1.0,-0.27352,0.00012,26.49708]
[1778013804326,36.01,81654.29,1.0,-0.2741,0.00012,26.52307]
[1778013804411,36.01,81654.29,1.0,-0.2741,0.00012,26.52303]
[1778013806351,36.01,81653.46,1.0,-0.2742,0.00012,26.52733]
[1778013806476,36.01,81647.33,1.0,-0.27491,0.00012,26.55934]
[1778013811555,36.01,81646.7,1.0,-0.27498,0.00012,26.56252]
[1778013815885,36.01,81642.21,1.0,-0.27548,0.00012,26.58211]
[1778013816556,36.01,81642.21,1.0,-0.27548,0.00012,26.58211]
[1778013816591,36.01,81642.21,1.0,-0.27548,0.00012,26.58211]
[1778013817013,36.01,81633.97,1.0,-0.27644,0.00012,26.62485]
[1778013817044,36.01,81633.97,1.0,-0.27644,0.00012,26.62485]
[1778013817058,36.01,81633.97,1.0,-0.27644,0.00012,26.62485]
[1778013819782,36.01,81639.75,1.0,-0.27576,0.00012,26.59463]
[1778013821180,36.01,81639.27,1.0,-0.27581,0.00012,26.59696]
[1778013821760,36.01,81639.27,1.0,-0.27581,0.00012,26.59696]
[1778013824971,36.01,81636.11,1.0,-0.27617,0.00012,26.613]
[1778013825216,36.01,81636.11,1.0,-0.27617,0.00012,26.613]
[1778013825239,36.01,81636.11,1.0,-0.27617,0.00012,26.613]
[1778013825779,36.01,81636.11,1.0,-0.27617,0.00012,26.613]
[1778013825807,36.01,81636.11,1.0,-0.27617,0.00012,26.613]
[1778013826601,36.01,81629.62,1.0,-0.27693,0.00012,26.64684]
[1778013826670,36.01,81628.41,1.0,-0.27708,0.00012,26.65329]
[1778013828111,36.01,81628.41,1.0,-0.27708,0.00012,26.65315]
[1778013828128,36.01,81628.41,1.0,-0.27708,0.00012,26.65315]
[1778013828604,36.01,81628.41,1.0,-0.27708,0.00012,26.65315]
[1778013828674,36.01,81629.48,1.0,-0.27695,0.00012,26.64746]
[1778013832663,36.01,81629.97,1.0,-0.27688,0.00012,26.64449]
[1778013832689,36.0,81630.22,1.0,-0.27685,0.00012,26.64305]
[1778013838649,36.0,81633.12,1.0,-0.27649,0.00012,26.62712]
[1778013843685,36.0,81635.3,1.0,-0.27622,0.00012,26.61507]
[1778013848721,36.0,81639.19,1.0,-0.27575,0.00012,26.59413]
[1778013850854,35.99,81639.88,1.0,-0.27567,0.00012,26.5904]
[1778013851782,35.99,81639.42,1.0,-0.27572,0.00012,26.59252]
[1778013852881,35.99,81639.81,1.0,-0.27567,0.00012,26.59035]
[1778013852883,35.99,81639.81,1.0,-0.27567,0.00012,26.59035]
[1778013852911,35.99,81639.81,1.0,-0.27567,0.00012,26.59035]
[1778013853756,35.99,81639.81,1.0,-0.27567,0.00012,26.59021]
[1778013854307,35.99,81639.81,1.0,-0.27567,0.00012,26.59021]
[1778013854339,35.99,81639.81,1.0,-0.27567,0.00012,26.59021]
[1778013854902,35.99,81640.39,1.0,-0.27559,0.00012,26.58705]
[1778013855773,35.99,81640.39,1.0,-0.27559,0.00012,26.58691]
[1778013861684,35.99,81641.12,1.0,-0.2755,0.00012,26.58256]
[1778013861754,35.99,81641.12,1.0,-0.2755,0.00012,26.58256]
[1778013861851,35.99,81641.12,1.0,-0.2755,0.00012,26.58256]
[1778013862746,35.99,81641.78,1.0,-0.27541,0.00012,26.57884]
[1778013862764,35.99,81641.78,1.0,-0.27541,0.00012,26.57884]
[1778013863018,35.99,81633.13,1.0,-0.27642,0.00012,26.62368]
[1778013863827,35.99,81633.13,1.0,-0.27642,0.00012,26.62352]
[1778013864605,35.99,81633.13,1.0,-0.27642,0.00012,26.62352]
[1778013864634,35.99,81633.13,1.0,-0.27642,0.00012,26.62352]
[1778013865014,35.99,81632.94,1.0,-0.27643,0.00012,26.62432]
[1778013865843,35.99,81632.63,1.0,-0.27647,0.00012,26.62575]
[1778013870876,35.98,81631.26,1.0,-0.27661,0.00012,26.63192]
[1778013877566,35.98,81630.26,1.0,-0.27668,0.00012,26.63225]
[1778013882960,35.97,81629.63,1.0,-0.27673,0.00012,26.63459]
[1778013888365,35.97,81628.75,1.0,-0.27681,0.00012,26.63822]
[1778013894051,35.96,81628.92,1.0,-0.27677,0.00012,26.63623]
[1778013899086,35.96,81623.81,1.0,-0.27735,0.00012,26.66175]
[1778013904484,35.96,81625.46,1.0,-0.27713,0.00012,26.65218]
[1778013910163,35.95,81626.26,1.0,-0.27702,0.00012,26.64691]
[1778013915472,35.95,81627.42,1.0,-0.27686,0.00012,26.64019]
[1778013921240,35.94,81624.91,1.0,-0.27713,0.00012,26.65174]
[1778013925732,35.94,81629.53,1.0,-0.27657,0.00012,26.62694]
[1778013925797,35.94,81631.02,1.0,-0.27639,0.00012,26.61901]
[1778013926857,35.94,81631.02,1.0,-0.27639,0.00012,26.61901]
[1778013927751,35.94,81635.49,1.0,-0.27586,0.00012,26.59555]
[1778013927820,35.94,81636.12,1.0,-0.27579,0.00012,26.5921]
[1778013929778,35.94,81636.83,1.0,-0.2757,0.00012,26.58823]
[1778013929879,35.94,81636.83,1.0,-0.2757,0.00012,26.58806]
[1778013935991,35.93,81638.76,1.0,-0.27543,0.00012,26.5736]
[1778013937716,35.93,81627.92,1.0,-0.27669,0.00012,26.62951]
[1778013938081,35.93,81627.92,1.0,-0.27669,0.00012,26.62951]
[1778013939523,35.93,81622.99,1.0,-0.27726,0.00012,26.65487]
[1778013939539,35.93,81622.99,1.0,-0.27726,0.00012,26.65487]
[1778013939619,35.93,81620.97,1.0,-0.2775,0.00012,26.66541]
[1778013940563,35.93,81620.97,1.0,-0.2775,0.00012,26.66541]
[1778013940837,35.93,81618.06,1.0,-0.27784,0.00012,26.68054]
[1778013942503,35.93,81605.77,1.0,-0.27929,0.00012,26.74401]
[1778013945978,35.93,81603.18,1.0,-0.27959,0.00012,26.75731]
[1778013946119,35.93,81603.18,1.0,-0.27959,0.00012,26.75731]
[1778013946275,35.93,81603.18,1.0,-0.27959,0.00012,26.75731]
[1778013946365,35.93,81603.18,1.0,-0.27959,0.00012,26.75731]
[1778013946418,35.93,81603.18,1.0,-0.27959,0.00012,26.7573]
[1778013951450,35.93,81594.16,1.0,-0.28065,0.00012,26.80335]
[1778013956083,35.93,81592.74,1.0,-0.28081,0.00012,26.81041]
[1778013956910,35.93,81592.33,1.0,-0.28086,0.00012,26.81246]
[1778013958029,35.93,81592.33,1.0,-0.28086,0.00012,26.81241]
[1778013958498,35.93,81592.46,1.0,-0.28084,0.00012,26.81169]
[1778013962184,35.93,81588.83,1.0,-0.28127,0.00012,26.83005]
[1778013964213,35.93,81589.09,1.0,-0.28124,0.00012,26.8286]
[1778013964541,35.93,81586.51,1.0,-0.28154,0.00012,26.8417]
[1778013969713,35.92,81589.0,1.0,-0.28124,0.00012,26.82869]
[1778013974282,35.92,81588.85,1.0,-0.28125,0.00012,26.82921]
[1778013974611,35.92,81588.55,1.0,-0.28128,0.00012,26.83062]
[1778013979652,35.92,81587.68,1.0,-0.28138,0.00012,26.83475]
[1778013983089,35.92,81585.55,1.0,-0.28163,0.00012,26.84542]
[1778013984206,35.92,81581.2,1.0,-0.28214,0.00012,26.86753]
[1778013985151,35.92,81581.2,1.0,-0.28214,0.00012,26.86743]
[1778013986281,35.92,81580.09,1.0,-0.28227,0.00012,26.87299]
[1778013987101,35.92,81579.86,1.0,-0.28229,0.00012,26.87406]
[1778013987557,35.92,81579.86,1.0,-0.28229,0.00012,26.87406]
[1778013990334,35.92,81579.36,1.0,-0.28234,0.00012,26.87629]
[1778013990982,35.92,81579.36,1.0,-0.28234,0.00012,26.87629]
[1778013993989,35.92,81578.32,1.0,-0.28244,0.00012,26.87777]
[1778013994492,35.92,81577.93,1.0,-0.28249,0.00012,26.87966]
[1778013994753,35.92,81577.93,1.0,-0.28248,0.00012,26.87956]
[1778013997591,35.91,81575.29,1.0,-0.28279,0.00012,26.89279]
[1778013998379,35.91,81569.83,1.0,-0.28344,0.00012,26.92039]
[1778013998528,35.91,81569.83,1.0,-0.28344,0.00012,26.92039]
[1778013998550,35.91,81569.83,1.0,-0.28344,0.00012,26.92039]
[1778013998781,35.91,81569.89,1.0,-0.28343,0.00012,26.91996]
[1778013999243,35.91,81569.89,1.0,-0.28343,0.00012,26.91996]
[1778014000513,35.91,81567.59,1.0,-0.2837,0.00012,26.93147]
[1778014000547,35.91,81567.59,1.0,-0.2837,0.00012,26.93147]
[1778014000796,35.91,81567.27,1.0,-0.28373,0.00012,26.93295]
[1778014002382,35.91,81567.37,1.0,-0.28372,0.00012,26.93231]
[1778014002566,35.91,81567.37,1.0,-0.28372,0.00012,26.93231]
[1778014002809,35.91,81567.37,1.0,-0.28371,0.00012,26.93217]
[1778014004584,35.91,81567.47,1.0,-0.2837,0.00012,26.93152]
[1778014004594,35.91,81567.47,1.0,-0.2837,0.00012,26.93152]
[1778014004823,35.91,81566.31,1.0,-0.28383,0.00012,26.93725]
[1778014009858,35.91,81565.95,1.0,-0.28386,0.00012,26.93843]
[1778014011458,35.91,81566.07,1.0,-0.28385,0.00012,26.93771]
[1778014012682,35.91,81566.12,1.0,-0.28384,0.00012,26.93735]
[1778014012879,35.91,81567.12,1.0,-0.28372,0.00012,26.93218]
[1778014016725,35.9,81562.63,1.0,-0.28424,0.00012,26.95461]
[1778014016907,35.9,81563.27,1.0,-0.28416,0.00012,26.95125]
[1778014018574,35.9,81562.98,1.0,-0.2842,0.00012,26.95259]
[1778014018587,35.9,81562.98,1.0,-0.2842,0.00012,26.95259]
[1778014018920,35.9,81563.34,1.0,-0.28415,0.00012,26.95065]
[1778014023956,35.9,81568.46,1.0,-0.28353,0.00012,26.9242]
[1778014028991,35.9,81569.01,1.0,-0.28345,0.00012,26.9209]
[1778014030946,35.9,81569.12,1.0,-0.28344,0.00012,26.92024]
[1778014031005,35.9,81569.85,1.0,-0.28335,0.00012,26.91644]
[1778014036041,35.89,81571.86,1.0,-0.2831,0.00012,26.90566]
[1778014036927,35.89,81571.86,1.0,-0.2831,0.00012,26.90566]
[1778014037047,35.89,81571.81,1.0,-0.2831,0.00012,26.90582]
[1778014039236,35.89,81571.67,1.0,-0.28312,0.00012,26.90635]
[1778014039442,35.89,81571.67,1.0,-0.28312,0.00012,26.90635]
[1778014039509,35.89,81571.67,1.0,-0.28312,0.00012,26.90635]
[1778014039517,35.89,81571.67,1.0,-0.28312,0.00012,26.90635]
[1778014040067,35.89,81571.91,1.0,-0.28309,0.00012,26.90503]
[1778014040713,35.89,81571.91,1.0,-0.28309,0.00012,26.90503]
[1778014040957,35.89,81571.91,1.0,-0.28309,0.00012,26.90503]
[1778014040965,35.89,81571.91,1.0,-0.28309,0.00012,26.90503]
[1778014041074,35.89,81576.62,1.0,-0.28252,0.00012,26.88096]
[1778014042976,35.89,81574.03,1.0,-0.28283,0.00012,26.89413]
[1778014042985,35.89,81574.03,1.0,-0.28283,0.00012,26.89413]
[1778014043073,35.89,81573.25,1.0,-0.28292,0.00012,26.89788]
[1778014044062,35.89,81573.25,1.0,-0.28292,0.00012,26.89788]
[1778014044327,35.89,81572.29,1.0,-0.28303,0.00012,26.90265]
[1778014049437,35.89,81571.39,1.0,-0.28312,0.00012,26.90661]
[1778014055175,35.89,81567.0,1.0,-0.28361,0.00012,26.9247]
[1778014060211,35.88,81563.44,1.0,-0.28402,0.00012,26.94211]
[1778014061175,35.88,81563.44,1.0,-0.28402,0.00012,26.94211]
[1778014061276,35.88,81564.39,1.0,-0.2839,0.00012,26.93716]
[1778014068911,35.88,81564.67,1.0,-0.28385,0.00012,26.93473]
[1778014073315,35.88,81562.38,1.0,-0.28411,0.00012,26.94583]
[1778014073816,35.88,81562.38,1.0,-0.28411,0.00012,26.94583]
[1778014073916,35.88,81567.9,1.0,-0.28345,0.00012,26.91772]
[1778014075343,35.88,81567.9,1.0,-0.28345,0.00012,26.91772]
[1778014075363,35.88,81569.45,1.0,-0.28327,0.00012,26.90975]
[1778014078555,35.87,81569.1,1.0,-0.2833,0.00012,26.91134]
[1778014079381,35.87,81568.73,1.0,-0.28334,0.00012,26.91303]
[1778014079447,35.87,81570.26,1.0,-0.28316,0.00012,26.90516]
[1778014085872,35.87,81567.6,1.0,-0.28347,0.00012,26.9183]
[1778014087465,35.87,81560.06,1.0,-0.28436,0.00012,26.95621]
[1778014087504,35.87,81559.12,1.0,-0.28447,0.00012,26.96084]
[1778014093540,35.87,81559.59,1.0,-0.2844,0.00012,26.95792]
[1778014093546,35.87,81559.67,1.0,-0.28438,0.00012,26.95726]
[1778014099123,35.86,81559.9,1.0,-0.28434,0.00012,26.95546]
[1778014101641,35.86,81560.71,1.0,-0.28424,0.00012,26.95111]
[1778014101731,35.86,81561.03,1.0,-0.2842,0.00012,26.94937]
[1778014107540,35.86,81562.41,1.0,-0.28402,0.00012,26.9417]
[1778014111754,35.86,81562.63,1.0,-0.28399,0.00012,26.94026]
[1778014111850,35.86,81555.75,1.0,-0.28478,0.00012,26.97147]
[1778014113257,35.86,81555.75,1.0,-0.28478,0.00012,26.97136]
[1778014113780,35.86,81555.75,1.0,-0.28478,0.00012,26.97136]
[1778014113819,35.86,81558.33,1.0,-0.28447,0.00012,26.95822]
[1778014114842,35.86,81558.33,1.0,-0.28447,0.00012,26.95822]
[1778014114944,35.86,81559.09,1.0,-0.28438,0.00012,26.95428]
[1778014120631,35.85,81558.62,1.0,-0.28443,0.00012,26.95615]
[1778014123889,35.85,81559.16,1.0,-0.28436,0.00012,26.95325]
[1778014123991,35.85,81559.16,1.0,-0.28436,0.00012,26.95317]
[1778014129333,35.85,81559.47,1.0,-0.28431,0.00012,26.95119]
[1778014130821,35.85,81559.47,1.0,-0.28431,0.00012,26.95119]
[1778014131620,35.85,81559.75,1.0,-0.28427,0.00012,26.94961]
[1778014132187,35.85,81566.99,1.0,-0.28341,0.00012,26.91281]
[1778014134016,35.85,81566.99,1.0,-0.28341,0.00012,26.91277]
[1778014134106,35.85,81567.96,1.0,-0.28329,0.00012,26.9078]
[1778014139433,35.85,81567.11,1.0,-0.28339,0.00012,26.91192]
[1778014144800,35.85,81563.07,1.0,-0.28386,0.00012,26.9321]
[1778014149836,35.85,81562.08,1.0,-0.28397,0.00012,26.9368]
[1778014154269,35.84,81556.71,1.0,-0.28461,0.00012,26.96367]
[1778014154911,35.84,81556.71,1.0,-0.28461,0.00012,26.96367]
[1778014154920,35.84,81556.71,1.0,-0.28461,0.00012,26.96367]
[1778014155084,35.84,81541.3,1.0,-0.28644,0.00012,27.04119]
[1778014155493,35.84,81541.3,1.0,-0.28644,0.00012,27.04119]
[1778014156312,35.84,81543.61,1.0,-0.28616,0.00012,27.02941]
[1778014156888,35.84,81543.61,1.0,-0.28616,0.00012,27.02926]
[1778014161126,35.84,81540.61,1.0,-0.2865,0.00012,27.04385]
[1778014161299,35.84,81541.53,1.0,-0.28639,0.00012,27.03905]
[1778014161923,35.84,81541.84,1.0,-0.28635,0.00012,27.03732]
[1778014162515,35.84,81541.84,1.0,-0.28635,0.00012,27.03732]
[1778014162526,35.84,81541.84,1.0,-0.28635,0.00012,27.03732]
[1778014162930,35.84,81555.34,1.0,-0.28474,0.00012,26.96948]
[1778014167965,35.84,81562.34,1.0,-0.28394,0.00012,26.93516]
[1778014168415,35.84,81562.34,1.0,-0.28394,0.00012,26.93516]
[1778014168424,35.84,81562.34,1.0,-0.28394,0.00012,26.93516]
[1778014168972,35.85,81562.28,1.0,-0.28395,0.00012,26.9357]
[1778014174007,35.85,81561.84,1.0,-0.28401,0.00012,26.93553]
[1778014175849,35.85,81562.03,1.0,-0.28399,0.00012,26.93479]
[1778014176488,35.85,81562.1,1.0,-0.28399,0.00012,26.93466]
[1778014177029,35.85,81562.01,1.0,-0.284,0.00012,26.93534]
[1778014180054,35.85,81561.78,1.0,-0.28404,0.00012,26.93696]
[1778014180150,35.85,81561.78,1.0,-0.28404,0.00012,26.93696]
[1778014181060,35.86,81561.64,1.0,-0.28406,0.00012,26.93793]
[1778014181263,35.86,81561.64,1.0,-0.28406,0.00012,26.93793]
[1778014182575,35.86,81568.79,1.0,-0.28321,0.00012,26.90153]
[1778014183192,35.86,81568.79,1.0,-0.28321,0.00012,26.90153]
[1778014183205,35.86,81568.79,1.0,-0.28321,0.00012,26.90153]
[1778014183915,35.86,81568.79,1.0,-0.28321,0.00012,26.90144]
[1778014184559,35.85,81568.74,1.0,-0.28321,0.00012,26.90161]
[1778014185088,35.85,81568.25,1.0,-0.28327,0.00012,26.90401]
[1778014190123,35.85,81565.2,1.0,-0.28362,0.00012,26.91901]
[1778014195157,35.85,81568.1,1.0,-0.28326,0.00012,26.9038]
[1778014200195,35.85,81569.4,1.0,-0.2831,0.00012,26.89676]
[1778014202760,35.85,81571.63,1.0,-0.28283,0.00012,26.88526]
[1778014203216,35.85,81571.64,1.0,-0.28283,0.00012,26.88514]
[1778014208252,35.85,81569.76,1.0,-0.28304,0.00012,26.89432]
[1778014213375,35.84,81566.87,1.0,-0.28338,0.00012,26.90869]
[1778014214401,35.84,81565.94,1.0,-0.28349,0.00012,26.91332]
[1778014214896,35.84,81565.94,1.0,-0.28349,0.00012,26.91332]
[1778014214997,35.84,81566.18,1.0,-0.28346,0.00012,26.91191]
[1778014218497,35.84,81568.21,1.0,-0.28321,0.00012,26.9014]
[1778014218519,35.84,81570.84,1.0,-0.2829,0.00012,26.88794]
[1778014220834,35.84,81577.58,1.0,-0.28209,0.00012,26.85341]
[1778014224518,35.84,81579.84,1.0,-0.28182,0.00012,26.84177]
[1778014224543,35.84,81579.84,1.0,-0.28182,0.00012,26.84177]
[1778014224553,35.84,81579.84,1.0,-0.28182,0.00012,26.84177]
[1778014224717,35.84,81579.84,1.0,-0.28182,0.00012,26.84177]
[1778014224772,35.84,81579.84,1.0,-0.28182,0.00012,26.84177]
[1778014224906,35.84,81580.23,1.0,-0.28177,0.00012,26.83972]
[1778014226662,35.84,81590.42,1.0,-0.28057,0.00012,26.7875]
[1778014228560,35.84,81590.42,1.0,-0.28057,0.00012,26.7875]
[1778014228657,35.84,81591.79,1.0,-0.28041,0.00012,26.78053]
[1778014234433,35.84,81587.41,1.0,-0.28091,0.00012,26.79961]
[1778014239582,35.84,81586.96,1.0,-0.28097,0.00012,26.8021]
[1778014241192,35.84,81587.19,1.0,-0.28094,0.00012,26.80095]
[1778014241196,35.84,81587.19,1.0,-0.28094,0.00012,26.80095]
[1778014241293,35.84,81589.36,1.0,-0.28068,0.00012,26.78984]
[1778014241642,35.84,81589.36,1.0,-0.28068,0.00012,26.78984]
[1778014242130,35.84,81589.36,1.0,-0.28068,0.00012,26.78984]
[1778014248025,35.84,81589.4,1.0,-0.28068,0.00012,26.7898]
[1778014254263,35.84,81591.81,1.0,-0.2804,0.00012,26.7777]
[1778014254275,35.84,81591.81,1.0,-0.2804,0.00012,26.7777]
[1778014254550,35.84,81592.14,1.0,-0.28037,0.00012,26.77611]
[1778014254643,35.84,81592.14,1.0,-0.28037,0.00012,26.77611]
[1778014254691,35.84,81598.02,1.0,-0.27967,0.00012,26.74586]
[1778014257388,35.84,81607.31,1.0,-0.27857,0.00012,26.69755]
[1778014257594,35.84,81607.31,1.0,-0.27857,0.00012,26.69755]
[1778014262636,35.84,81603.95,1.0,-0.27895,0.00012,26.71413]
[1778014268671,35.84,81599.89,1.0,-0.2794,0.00012,26.73396]
[1778014271744,35.83,81597.28,1.0,-0.27971,0.00012,26.74733]
[1778014272245,35.84,81593.02,1.0,-0.28021,0.00012,26.76931]
[1778014273691,35.84,81583.65,1.0,-0.28133,0.00012,26.8175]
[1778014274134,35.84,81583.65,1.0,-0.28133,0.00012,26.8175]
[1778014274230,35.84,81584.38,1.0,-0.28124,0.00012,26.81382]
[1778014275714,35.84,81584.38,1.0,-0.28124,0.00012,26.81388]
[1778014275904,35.84,81584.75,1.0,-0.2812,0.00012,26.81204]
[1778014281149,35.84,81585.1,1.0,-0.28116,0.00012,26.8105]
[1778014286737,35.84,81584.52,1.0,-0.28124,0.00012,26.81387]
[1778014287849,35.84,81584.59,1.0,-0.28123,0.00012,26.81357]
[1778014287911,35.84,81584.51,1.0,-0.28124,0.00012,26.81405]
[1778014291734,35.84,81584.57,1.0,-0.28124,0.00012,26.81388]
[1778014291891,35.84,81584.57,1.0,-0.28124,0.00012,26.81388]
[1778014291992,35.84,81585.7,1.0,-0.28109,0.00012,26.80469]
[1778014293924,35.84,81584.87,1.0,-0.28119,0.00012,26.80902]
[1778014293940,35.84,81585.27,1.0,-0.28114,0.00012,26.80704]
[1778014295903,35.84,81585.27,1.0,-0.28115,0.00012,26.80712]
[1778014295947,35.84,81585.27,1.0,-0.28115,0.00012,26.80712]
[1778014296045,35.84,81586.26,1.0,-0.28103,0.00012,26.80212]
[1778014301371,35.84,81585.67,1.0,-0.28111,0.00012,26.80555]
[1778014306061,35.85,81585.06,1.0,-0.28119,0.00012,26.80899]
[1778014306162,35.85,81585.34,1.0,-0.28116,0.00012,26.80764]
[1778014307355,35.85,81585.34,1.0,-0.28116,0.00012,26.80764]
[1778014308082,35.85,81585.34,1.0,-0.28116,0.00012,26.80772]
[1778014308179,35.85,81585.24,1.0,-0.28117,0.00012,26.80831]
[1778014312133,35.85,81587.35,1.0,-0.28093,0.00012,26.79776]
[1778014312227,35.85,81587.02,1.0,-0.28097,0.00012,26.79954]
[1778014321038,35.85,81586.38,1.0,-0.28106,0.00012,26.80361]
[1778014322297,35.85,81586.38,1.0,-0.28106,0.00012,26.80361]
[1778014322338,35.85,81585.38,1.0,-0.28118,0.00012,26.80882]
[1778014327610,35.85,81584.49,1.0,-0.2813,0.00012,26.81379]
[1778014328321,35.85,81584.49,1.0,-0.2813,0.00012,26.81379]
[1778014329094,35.85,81582.27,1.0,-0.28156,0.00012,26.82528]
[1778014330329,35.85,81582.27,1.0,-0.28156,0.00012,26.82528]
[1778014331226,35.85,81582.77,1.0,-0.2815,0.00012,26.82279]
[1778014331327,35.85,81582.37,1.0,-0.28155,0.00012,26.82491]
[1778014332359,35.85,81582.37,1.0,-0.28155,0.00012,26.82491]
[1778014333122,35.85,81582.29,1.0,-0.28157,0.00012,26.82545]
[1778014335168,35.85,81582.14,1.0,-0.28159,0.00012,26.82629]
[1778014336395,35.86,81582.09,1.0,-0.28159,0.00012,26.82661]
[1778014336496,35.86,81582.09,1.0,-0.28159,0.00012,26.82668]
[1778014340451,35.86,81582.04,1.0,-0.28161,0.00012,26.8272]
[1778014341177,35.86,81582.04,1.0,-0.28161,0.00012,26.82727]
[1778014346213,35.86,81580.04,1.0,-0.28185,0.00012,26.83776]
[1778014352255,35.86,81582.18,1.0,-0.28158,0.00012,26.82359]
[1778014357275,35.86,81581.12,1.0,-0.28171,0.00012,26.8292]
[1778014362697,35.86,81572.39,1.0,-0.28275,0.00012,26.8738]
[1778014363332,35.86,81572.16,1.0,-0.28278,0.00012,26.87496]
[1778014364250,35.86,81572.16,1.0,-0.28278,0.00012,26.87496]
[1778014364722,35.86,81573.3,1.0,-0.28264,0.00012,26.86913]
[1778014365398,35.86,81573.88,1.0,-0.28257,0.00012,26.86616]
[1778014371387,35.86,81573.28,1.0,-0.28264,0.00012,26.8691]
[1778014372819,35.86,81572.85,1.0,-0.28269,0.00012,26.87126]
[1778014373402,35.86,81571.39,1.0,-0.28287,0.00012,26.87866]
[1778014378436,35.86,81572.33,1.0,-0.28275,0.00012,26.87367]
[1778014383471,35.86,81573.84,1.0,-0.28257,0.00012,26.86579]
[1778014386703,35.86,81574.62,1.0,-0.28247,0.00012,26.86173]
[1778014386710,35.86,81574.62,1.0,-0.28247,0.00012,26.86173]
[1778014386881,35.86,81574.62,1.0,-0.28247,0.00012,26.86173]
[1778014386967,35.86,81574.62,1.0,-0.28247,0.00012,26.86173]
[1778014387449,35.86,81575.07,1.0,-0.28242,0.00012,26.85935]
[1778014387610,35.86,81575.07,1.0,-0.28242,0.00012,26.85935]
[1778014387981,35.86,81575.07,1.0,-0.28242,0.00012,26.85935]
[1778014388082,35.86,81587.01,1.0,-0.281,0.00012,26.79827]
[1778014388503,35.86,81587.01,1.0,-0.281,0.00012,26.79827]
[1778014388997,35.86,81587.01,1.0,-0.281,0.00012,26.79827]
[1778014389128,35.86,81590.61,1.0,-0.28057,0.00012,26.77982]
[1778014394550,35.86,81590.31,1.0,-0.28061,0.00012,26.78154]
[1778014397079,35.86,81590.27,1.0,-0.28062,0.00012,26.78182]
[1778014397180,35.86,81590.07,1.0,-0.28064,0.00012,26.78289]
[1778014402604,35.86,81589.83,1.0,-0.28068,0.00012,26.78431]
[1778014407642,35.86,81591.42,1.0,-0.28049,0.00012,26.77634]
[1778014413684,35.86,81594.33,1.0,-0.28014,0.00012,26.7581]
[1778014418718,35.86,81599.34,1.0,-0.27955,0.00012,26.73255]
[1778014423754,35.86,81599.73,1.0,-0.27951,0.00012,26.73082]
[1778014428793,35.86,81602.77,1.0,-0.27916,0.00012,26.71549]
[1778014433497,35.87,81603.29,1.0,-0.2791,0.00012,26.71299]
[1778014433826,35.87,81603.21,1.0,-0.27911,0.00012,26.71352]
[1778014435762,35.87,81603.62,1.0,-0.27907,0.00012,26.71147]
[1778014436210,35.87,81603.62,1.0,-0.27907,0.00012,26.71147]
[1778014436444,35.87,81603.62,1.0,-0.27907,0.00012,26.71147]
[1778014436297,35.87,81604.59,1.0,-0.27895,0.00012,26.70652]
[1778014437351,35.87,81604.59,1.0,-0.27895,0.00012,26.70652]
[1778014437366,35.87,81611.28,1.0,-0.27817,0.00012,26.672]
[1778014437581,35.87,81611.28,1.0,-0.27817,0.00012,26.672]
[1778014437901,35.87,81611.74,1.0,-0.27811,0.00012,26.66934]
[1778014442937,35.87,81610.3,1.0,-0.27828,0.00012,26.67721]
[1778014448931,35.87,81610.35,1.0,-0.27829,0.00012,26.67767]
[1778014453965,35.87,81607.29,1.0,-0.27867,0.00012,26.69398]
[1778014460065,35.87,81607.4,1.0,-0.27866,0.00012,26.69368]
[1778014460164,35.87,81607.26,1.0,-0.27868,0.00012,26.69468]
[1778014461796,35.87,81607.26,1.0,-0.27868,0.00012,26.6947]
[1778014462063,35.87,81607.26,1.0,-0.27868,0.00012,26.6947]
[1778014462079,35.87,81607.26,1.0,-0.27868,0.00012,26.6947]
[1778014462127,35.87,81605.27,1.0,-0.27892,0.00012,26.70498]
[1778014463815,35.87,81605.27,1.0,-0.27892,0.00012,26.70499]
[1778014464037,35.87,81605.47,1.0,-0.27889,0.00012,26.70397]
[1778014467930,35.87,81605.34,1.0,-0.27891,0.00012,26.70466]
[1778014468423,35.87,81601.78,1.0,-0.27933,0.00012,26.72303]
[1778014472078,35.88,81601.44,1.0,-0.27935,0.00012,26.72142]
[1778014472922,35.88,81598.7,1.0,-0.27968,0.00012,26.73559]
[1778014473665,35.88,81598.7,1.0,-0.27968,0.00012,26.73563]
[1778014473921,35.88,81598.7,1.0,-0.27968,0.00012,26.73563]
[1778014474106,35.88,81599.23,1.0,-0.27962,0.00012,26.73295]
[1778014479144,35.88,81602.42,1.0,-0.27925,0.00012,26.7168]
[1778014482006,35.88,81602.97,1.0,-0.27918,0.00012,26.7141]
[1778014482164,35.88,81603.41,1.0,-0.27913,0.00012,26.71189]
[1778014487201,35.88,81605.2,1.0,-0.27893,0.00012,26.703]
[1778014492236,35.88,81603.21,1.0,-0.27917,0.00012,26.7136]
[1778014497271,35.88,81603.45,1.0,-0.27915,0.00012,26.71268]
[1778014502307,35.88,81602.45,1.0,-0.27928,0.00012,26.71813]
[1778014507341,35.88,81598.62,1.0,-0.27973,0.00012,26.73802]
[1778014512376,35.88,81595.72,1.0,-0.28007,0.00012,26.75301]
[1778014517412,35.88,81597.39,1.0,-0.27988,0.00012,26.74448]
[1778014522555,35.88,81597.92,1.0,-0.27982,0.00012,26.74182]
[1778014528100,35.89,81597.7,1.0,-0.27985,0.00012,26.74308]
[1778014530894,35.89,81593.94,1.0,-0.28029,0.00012,26.76243]
[1778014531510,35.89,81591.64,1.0,-0.28054,0.00012,26.77069]
[1778014532886,35.89,81592.82,1.0,-0.2804,0.00012,26.76462]
[1778014533085,35.89,81592.82,1.0,-0.2804,0.00012,26.76462]
[1778014533524,35.89,81593.66,1.0,-0.2803,0.00012,26.76031]
[1778014534531,35.89,81604.93,1.0,-0.27898,0.00012,26.7023]
[1778014535902,35.89,81605.18,1.0,-0.27895,0.00012,26.70108]
[1778014541011,35.89,81602.99,1.0,-0.27921,0.00012,26.71271]
[1778014546129,35.89,81601.59,1.0,-0.27938,0.00012,26.72025]
[1778014552661,35.89,81599.03,1.0,-0.2797,0.00012,26.73387]
[1778014558275,35.89,81597.25,1.0,-0.27991,0.00012,26.74326]
[1778014563902,35.89,81594.19,1.0,-0.28028,0.00012,26.75929]
[1778014563994,35.89,81594.19,1.0,-0.28028,0.00012,26.75929]
[1778014564924,35.89,81593.95,1.0,-0.28031,0.00012,26.76061]
[1778014565421,35.89,81593.95,1.0,-0.28031,0.00012,26.76061]
[1778014565434,35.89,81593.95,1.0,-0.28031,0.00012,26.76061]
[1778014565440,35.89,81593.95,1.0,-0.28031,0.00012,26.76061]
[1778014565516,35.89,81613.96,1.0,-0.27794,0.00012,26.65714]
[1778014566598,35.89,81618.39,1.0,-0.27742,0.00012,26.63396]
[1778014566985,35.89,81618.39,1.0,-0.27742,0.00012,26.63396]
[1778014567000,35.89,81618.39,1.0,-0.27742,0.00012,26.63396]
[1778014567551,35.89,81618.84,1.0,-0.27736,0.00012,26.63141]
[1778014572630,35.89,81620.75,1.0,-0.27712,0.00012,26.62089]
[1778014572993,35.89,81623.7,1.0,-0.27677,0.00012,26.60517]
[1778014573005,35.89,81623.7,1.0,-0.27677,0.00012,26.60517]
[1778014573094,35.89,81624.6,1.0,-0.27666,0.00012,26.6003]
[1778014578660,35.88,81626.22,1.0,-0.27645,0.00012,26.59114]
[1778014583106,35.88,81626.84,1.0,-0.27636,0.00012,26.58701]
[1778014583205,35.88,81626.84,1.0,-0.27636,0.00012,26.58683]
[1778014589921,35.87,81626.84,1.0,-0.27634,0.00012,26.58577]
[1778014596971,35.87,81621.39,1.0,-0.27694,0.00012,26.60987]
[1778014602642,35.87,81617.27,1.0,-0.27743,0.00012,26.63124]
[1778014605384,35.87,81617.27,1.0,-0.27743,0.00012,26.63124]
[1778014605445,35.87,81617.27,1.0,-0.27743,0.00012,26.63123]
[1778014606809,35.87,81617.27,1.0,-0.27743,0.00012,26.63123]
[1778014607410,35.87,81617.27,1.0,-0.27743,0.00012,26.63123]
[1778014607511,35.87,81614.6,1.0,-0.27774,0.00012,26.64509]
[1778014609422,35.87,81612.49,1.0,-0.27799,0.00012,26.65604]
[1778014609525,35.87,81611.56,1.0,-0.2781,0.00012,26.66086]
[1778014615097,35.87,81608.26,1.0,-0.27849,0.00012,26.67799]
[1778014622350,35.87,81606.21,1.0,-0.27873,0.00012,26.68862]
[1778014633223,35.87,81600.56,1.0,-0.2794,0.00012,26.71788]
[1778014639265,35.87,81595.07,1.0,-0.28005,0.00012,26.74612]
[1778014653361,35.87,81593.08,1.0,-0.28026,0.00012,26.75286]
[1778014658399,35.87,81595.13,1.0,-0.28002,0.00012,26.74235]
[1778014658796,35.87,81595.13,1.0,-0.28002,0.00012,26.74235]
[1778014659981,35.87,81595.56,1.0,-0.27997,0.00012,26.74015]
[1778014660082,35.87,81595.61,1.0,-0.27996,0.00012,26.73971]
[1778014664833,35.87,81592.03,1.0,-0.28037,0.00012,26.75752]
[1778014665125,35.87,81592.03,1.0,-0.28037,0.00012,26.75752]
[1778014665180,35.87,81592.03,1.0,-0.28037,0.00012,26.75752]
[1778014665556,35.87,81586.94,1.0,-0.28097,0.00012,26.78349]
[1778014671414,35.86,81588.67,1.0,-0.28075,0.00012,26.77375]
[1778014672356,35.86,81588.67,1.0,-0.28074,0.00012,26.77358]
[1778014674164,35.86,81594.98,1.0,-0.27999,0.00012,26.74077]
[1778014674513,35.86,81597.85,1.0,-0.27965,0.00012,26.7258]
[1778014680290,35.86,81600.7,1.0,-0.27929,0.00012,26.71015]
[1778014686596,35.85,81600.7,1.0,-0.27926,0.00012,26.70888]
[1778014691673,35.85,81601.04,1.0,-0.2792,0.00012,26.70624]
[1778014696682,35.84,81605.42,1.0,-0.27867,0.00012,26.68275]
[1778014701701,35.84,81606.25,1.0,-0.27855,0.00012,26.6777]
[1778014707743,35.84,81609.24,1.0,-0.27818,0.00012,26.66129]
[1778014712778,35.83,81611.97,1.0,-0.27782,0.00012,26.64281]
[1778014717815,35.83,81613.19,1.0,-0.27766,0.00012,26.63571]
[1778014723483,35.83,81615.65,1.0,-0.27735,0.00012,26.62202]
[1778014728890,35.82,81617.5,1.0,-0.27712,0.00012,26.61164]
[1778014733924,35.82,81626.26,1.0,-0.27608,0.00012,26.56528]
[1778014739549,35.82,81623.46,1.0,-0.27639,0.00012,26.57934]
[1778014743810,35.82,81624.79,1.0,-0.27623,0.00012,26.57208]
[1778014744964,35.82,81625.14,1.0,-0.27618,0.00012,26.57004]
[1778014745059,35.82,81625.46,1.0,-0.27615,0.00012,26.56827]
[1778014747778,35.82,81625.46,1.0,-0.27614,0.00012,26.56817]
[1778014748168,35.82,81630.54,1.0,-0.27554,0.00012,26.54141]
[1778014749019,35.82,81630.54,1.0,-0.27554,0.00012,26.54141]
[1778014750286,35.81,81633.35,1.0,-0.27521,0.00012,26.52652]
[1778014750801,35.81,81634.01,1.0,-0.27513,0.00012,26.52301]
[1778014755825,35.81,81629.82,1.0,-0.27562,0.00012,26.54464]
[1778014755431,35.81,81620.2,1.0,-0.27674,0.00012,26.59479]
[1778014761399,35.81,81618.96,1.0,-0.27688,0.00012,26.60063]
[1778014767164,35.81,81621.52,1.0,-0.27655,0.00012,26.58625]
[1778014772200,35.8,81620.9,1.0,-0.27659,0.00012,26.58531]
[1778014777884,35.8,81617.4,1.0,-0.277,0.00012,26.60315]
[1778014784283,35.8,81616.43,1.0,-0.27708,0.00012,26.60692]
[1778014790699,35.8,81616.43,1.0,-0.27708,0.00012,26.60692]
[1778014796367,35.79,81616.1,1.0,-0.27708,0.00012,26.60683]
[1778014801616,35.79,81618.92,1.0,-0.27674,0.00012,26.59161]
[1778014801717,35.79,81614.66,1.0,-0.27724,0.00012,26.61368]
[1778014807256,35.78,81615.95,1.0,-0.27707,0.00012,26.60626]
[1778014814493,35.78,81615.69,1.0,-0.27708,0.00012,26.60651]
[1778014819529,35.78,81622.5,1.0,-0.27627,0.00012,26.57037]
[1778014828590,35.77,81624.98,1.0,-0.27596,0.00012,26.55658]
[1778014833785,35.77,81621.11,1.0,-0.27638,0.00012,26.57282]
[1778014840674,35.77,81617.91,1.0,-0.27674,0.00012,26.58854]
[1778014845712,35.76,81616.41,1.0,-0.2769,0.00012,26.59574]
[1778014850750,35.76,81612.97,1.0,-0.27729,0.00012,26.61297]
[1778014861822,35.76,81610.51,1.0,-0.27755,0.00012,26.62414]
[1778014871893,35.75,81611.32,1.0,-0.27742,0.00012,26.61849]
[1778014878941,35.75,81614.84,1.0,-0.27699,0.00012,26.59918]
[1778014888914,35.74,81612.17,1.0,-0.27729,0.00012,26.61271]
[1778014895054,35.74,81606.09,1.0,-0.27796,0.00012,26.6392]
[1778014901737,35.73,81606.09,1.0,-0.27794,0.00012,26.63851]
[1778014907074,35.73,81604.65,1.0,-0.2781,0.00012,26.6455]
[1778014914186,35.73,81597.43,1.0,-0.27894,0.00012,26.68227]
[1778014919787,35.73,81597.43,1.0,-0.27894,0.00012,26.68227]
[1778014925263,35.72,81587.92,1.0,-0.28004,0.00012,26.73019]
[1778014931957,35.72,81586.6,1.0,-0.28018,0.00012,26.73604]
[1778014939361,35.72,81584.86,1.0,-0.28036,0.00012,26.74392]
[1778014949790,35.71,81584.33,1.0,-0.28041,0.00012,26.74609]
[1778014955473,35.71,81583.31,1.0,-0.28048,0.00012,26.74612]
[1778014958880,35.7,81596.49,1.0,-0.2789,0.00012,26.67743]
[1778014964673,35.7,81605.04,1.0,-0.27788,0.00012,26.63233]
[1778014970578,35.7,81610.07,1.0,-0.27727,0.00012,26.60537]
[1778014976512,35.7,81610.64,1.0,-0.27719,0.00012,26.60209]
[1778014976690,35.7,81610.64,1.0,-0.27719,0.00012,26.60209]
[1778014976728,35.7,81610.64,1.0,-0.27719,0.00012,26.60209]
[1778014976948,35.7,81611.77,1.0,-0.27705,0.00012,26.59584]
[1778014978521,35.7,81612.12,1.0,-0.27701,0.00012,26.59391]
[1778014979735,35.69,81620.27,1.0,-0.27605,0.00012,26.55119]
[1778014980026,35.69,81619.85,1.0,-0.27609,0.00012,26.55334]
[1778014985687,35.69,81620.61,1.0,-0.276,0.00012,26.54902]
[1778014989842,35.69,81622.72,1.0,-0.27574,0.00012,26.53779]
[1778014991852,35.69,81623.33,1.0,-0.27567,0.00012,26.53451]
[1778014992505,35.69,81627.19,1.0,-0.27522,0.00012,26.5142]
[1778014992536,35.69,81627.19,1.0,-0.27522,0.00012,26.5142]
[1778014992690,35.69,81627.19,1.0,-0.27522,0.00012,26.5142]
[1778014992986,35.69,81640.25,1.0,-0.27368,0.00012,26.44531]
[1778014993584,35.69,81640.25,1.0,-0.27368,0.00012,26.44531]
[1778014993770,35.69,81640.25,1.0,-0.27368,0.00012,26.44531]
[1778014993799,35.69,81654.59,1.0,-0.272,0.00012,26.36931]
[1778014994276,35.69,81654.59,1.0,-0.272,0.00012,26.36931]
[1778014995052,35.69,81654.59,1.0,-0.272,0.00012,26.36931]
[1778014994771,35.69,81655.96,1.0,-0.27184,0.00012,26.36216]
[1778014995314,35.69,81655.96,1.0,-0.27184,0.00012,26.36216]
[1778014995706,35.69,81655.96,1.0,-0.27184,0.00012,26.36216]
[1778014995767,35.69,81655.95,1.0,-0.27185,0.00012,26.36236]
[1778014996671,35.69,81655.95,1.0,-0.27185,0.00012,26.36236]
[1778014996729,35.69,81655.95,1.0,-0.27185,0.00012,26.36236]
[1778014999014,35.7,81675.72,1.0,-0.26955,0.00012,26.25734]
[1778015000044,35.7,81675.72,1.0,-0.26955,0.00012,26.25734]
[1778015000051,35.7,81678.91,1.0,-0.26919,0.00012,26.24048]
[1778015001537,35.7,81679.54,1.0,-0.26912,0.00012,26.23736]
[1778015003578,35.7,81686.46,1.0,-0.26833,0.00012,26.20072]
[1778015004151,35.7,81692.01,1.0,-0.26769,0.00012,26.17114]
[1778015004173,35.7,81692.01,1.0,-0.26769,0.00012,26.17114]
[1778015004203,35.7,81692.01,1.0,-0.26769,0.00012,26.17114]
[1778015004885,35.7,81692.01,1.0,-0.26769,0.00012,26.17114]
[1778015004914,35.7,81692.01,1.0,-0.26769,0.00012,26.17114]
[1778015005016,35.7,81701.69,1.0,-0.26657,0.00012,26.11917]
[1778015005514,35.7,81701.69,1.0,-0.26657,0.00012,26.11917]
[1778015005696,35.7,81701.69,1.0,-0.26657,0.00012,26.11917]
[1778015005741,35.7,81701.69,1.0,-0.26657,0.00012,26.11917]
[1778015005863,35.7,81701.69,1.0,-0.26657,0.00012,26.11917]
[1778015006012,35.7,81701.69,1.0,-0.26657,0.00012,26.11917]
[1778015006050,35.7,81701.69,1.0,-0.26657,0.00012,26.11917]
[1778015006067,35.7,81704.82,1.0,-0.26622,0.00012,26.1026]
[1778015006314,35.7,81704.82,1.0,-0.26622,0.00012,26.1026]
[1778015007014,35.7,81704.82,1.0,-0.26622,0.00012,26.1026]
[1778015006847,35.71,81704.14,1.0,-0.26631,0.00012,26.10669]
[1778015007884,35.71,81704.14,1.0,-0.26631,0.00012,26.10669]
[1778015007941,35.71,81704.14,1.0,-0.26631,0.00012,26.10669]
[1778015007951,35.71,81704.14,1.0,-0.26631,0.00012,26.10669]
[1778015008040,35.71,81719.52,1.0,-0.26454,0.00012,26.0236]
[1778015008340,35.71,81719.52,1.0,-0.26454,0.00012,26.0236]
[1778015008856,35.71,81719.52,1.0,-0.26455,0.00012,26.0241]
[1778015009964,35.71,81719.52,1.0,-0.26455,0.00012,26.0241]
[1778015010031,35.71,81720.43,1.0,-0.26445,0.00012,26.0196]
[1778015012067,35.71,81720.12,1.0,-0.26448,0.00012,26.01816]
[1778015012122,35.71,81720.12,1.0,-0.26449,0.00012,26.01862]
[1778015012135,35.71,81720.12,1.0,-0.26449,0.00012,26.01862]
[1778015012143,35.71,81720.12,1.0,-0.26449,0.00012,26.01862]
[1778015012388,35.71,81720.12,1.0,-0.26449,0.00012,26.01862]
[1778015012891,35.72,81703.47,1.0,-0.26642,0.00012,26.10953]
[1778015013287,35.72,81703.47,1.0,-0.26642,0.00012,26.10953]
[1778015013908,35.72,81703.47,1.0,-0.26642,0.00012,26.10953]
[1778015013918,35.72,81703.47,1.0,-0.26642,0.00012,26.10953]
[1778015014225,35.72,81698.93,1.0,-0.26696,0.00012,26.13458]
[1778015015007,35.72,81698.93,1.0,-0.26696,0.00012,26.13458]
[1778015015109,35.72,81698.06,1.0,-0.26706,0.00012,26.13968]
[1778015015258,35.72,81698.06,1.0,-0.26706,0.00012,26.13968]
[1778015015554,35.72,81698.06,1.0,-0.26706,0.00012,26.13968]
[1778015015808,35.72,81698.06,1.0,-0.26706,0.00012,26.13968]
[1778015015905,35.72,81698.48,1.0,-0.26702,0.00012,26.13777]
[1778015016226,35.72,81698.48,1.0,-0.26702,0.00012,26.13777]
[1778015017049,35.72,81698.48,1.0,-0.26702,0.00012,26.13777]
[1778015016913,35.72,81685.7,1.0,-0.26851,0.00012,26.20702]
[1778015017244,35.72,81685.7,1.0,-0.26851,0.00012,26.20702]
[1778015017678,35.72,81685.7,1.0,-0.26851,0.00012,26.20702]
[1778015017963,35.72,81685.7,1.0,-0.26851,0.00012,26.20702]
[1778015018025,35.72,81706.37,1.0,-0.26612,0.00012,26.09571]
[1778015018256,35.72,81706.37,1.0,-0.26612,0.00012,26.09571]
[1778015018649,35.72,81706.37,1.0,-0.26612,0.00012,26.09571]
[1778015018660,35.72,81706.37,1.0,-0.26612,0.00012,26.09571]
[1778015018884,35.72,81706.37,1.0,-0.26612,0.00012,26.09571]
[1778015019102,35.72,81706.37,1.0,-0.26612,0.00012,26.09571]
[1778015019212,35.72,81710.09,1.0,-0.2657,0.00012,26.07582]
[1778015019723,35.72,81710.09,1.0,-0.2657,0.00012,26.07582]
[1778015019739,35.72,81710.09,1.0,-0.2657,0.00012,26.07582]
[1778015019799,35.72,81710.09,1.0,-0.2657,0.00012,26.07582]
[1778015019845,35.72,81710.09,1.0,-0.2657,0.00012,26.07582]
[1778015019931,35.72,81710.09,1.0,-0.2657,0.00012,26.07582]
[1778015020087,35.73,81723.82,1.0,-0.26412,0.00012,26.00151]
[1778015022761,35.73,81727.66,1.0,-0.26369,0.00012,25.98085]
[1778015024341,35.73,81728.01,1.0,-0.26366,0.00011,25.97936]
[1778015024429,35.73,81728.01,1.0,-0.26366,0.00011,25.97936]
[1778015024967,35.73,81728.36,1.0,-0.26362,0.00011,25.97767]
[1778015029044,35.73,81725.66,1.0,-0.26394,0.00012,25.99308]
[1778015029882,35.73,81725.23,1.0,-0.264,0.00012,25.99564]
[1778015030124,35.73,81725.23,1.0,-0.264,0.00012,25.99564]
[1778015030007,35.73,81724.86,1.0,-0.26404,0.00012,25.99788]
[1778015030636,35.73,81724.86,1.0,-0.26404,0.00012,25.99788]
[1778015031017,35.73,81738.5,1.0,-0.26249,0.00011,25.92383]
[1778015032240,35.74,81733.03,1.0,-0.26312,0.00011,25.95397]
[1778015032453,35.74,81733.03,1.0,-0.26312,0.00011,25.95397]
[1778015032584,35.74,81733.03,1.0,-0.26312,0.00011,25.95397]
[1778015032605,35.74,81733.03,1.0,-0.26312,0.00011,25.95397]
[1778015033042,35.74,81729.82,1.0,-0.2635,0.00011,25.9721]
[1778015035051,35.74,81715.63,1.0,-0.26516,0.00012,26.05049]
[1778015036445,35.74,81715.63,1.0,-0.26516,0.00012,26.05097]
[1778015037132,35.74,81715.63,1.0,-0.26516,0.00012,26.05097]
[1778015038063,35.75,81714.68,1.0,-0.26529,0.00012,26.05707]
[1778015039889,35.75,81713.75,1.0,-0.26541,0.00012,26.06258]
[1778015039902,35.75,81713.75,1.0,-0.26541,0.00012,26.06258]
[1778015039929,35.75,81713.75,1.0,-0.26541,0.00012,26.06258]
[1778015040086,35.75,81713.46,1.0,-0.26545,0.00012,26.06461]
[1778015040410,35.75,81713.46,1.0,-0.26545,0.00012,26.06461]
[1778015041093,35.75,81706.61,1.0,-0.26625,0.00012,26.10219]
[1778015043859,35.75,81704.22,1.0,-0.26654,0.00012,26.11592]
[1778015044114,35.76,81704.59,1.0,-0.26651,0.00012,26.1143]
[1778015045777,35.76,81704.7,1.0,-0.2665,0.00012,26.1141]
[1778015045854,35.76,81704.7,1.0,-0.2665,0.00012,26.1141]
[1778015046128,35.76,81704.64,1.0,-0.26652,0.00012,26.11481]
[1778015046491,35.76,81704.64,1.0,-0.26652,0.00012,26.11481]
[1778015047135,35.76,81680.74,1.0,-0.2693,0.00012,26.24381]
[1778015047536,35.76,81680.74,1.0,-0.2693,0.00012,26.24381]
[1778015047544,35.76,81680.74,1.0,-0.2693,0.00012,26.24381]
[1778015047569,35.76,81680.74,1.0,-0.2693,0.00012,26.24381]
[1778015047575,35.76,81680.74,1.0,-0.2693,0.00012,26.24381]
[1778015048142,35.76,81677.11,1.0,-0.26972,0.00012,26.26348]
[1778015050192,35.76,81675.8,1.0,-0.26988,0.00012,26.27089]
[1778015050451,35.76,81675.8,1.0,-0.26988,0.00012,26.27089]
[1778015051164,35.76,81674.8,1.0,-0.27,0.00012,26.27642]
[1778015051325,35.76,81674.8,1.0,-0.27,0.00012,26.27642]
[1778015052460,35.76,81672.02,1.0,-0.27033,0.00012,26.29146]
[1778015052620,35.76,81672.02,1.0,-0.27033,0.00012,26.29146]
[1778015053180,35.77,81667.53,1.0,-0.27086,0.00012,26.31557]
[1778015054587,35.77,81664.46,1.0,-0.27122,0.00012,26.33206]
[1778015055193,35.77,81664.24,1.0,-0.27125,0.00012,26.33336]
[1778015060227,35.77,81662.88,1.0,-0.27142,0.00012,26.34122]
[1778015061319,35.77,81662.88,1.0,-0.27142,0.00012,26.34122]
[1778015061400,35.77,81662.88,1.0,-0.27142,0.00012,26.34122]
[1778015061675,35.77,81662.88,1.0,-0.27142,0.00012,26.34122]
[1778015061715,35.77,81662.88,1.0,-0.27142,0.00012,26.34122]
[1778015061837,35.77,81664.38,1.0,-0.27125,0.00012,26.33349]
[1778015062711,35.77,81664.38,1.0,-0.27125,0.00012,26.33349]
[1778015062900,35.77,81679.44,1.0,-0.2695,0.00012,26.25327]
[1778015064686,35.77,81681.25,1.0,-0.26929,0.00012,26.2438]
[1778015064787,35.77,81682.41,1.0,-0.26916,0.00012,26.23782]
[1778015066709,35.77,81682.85,1.0,-0.26912,0.00012,26.2357]
[1778015066806,35.77,81683.67,1.0,-0.26903,0.00012,26.23154]
[1778015067992,35.77,81683.67,1.0,-0.26903,0.00012,26.23154]
[1778015068012,35.77,81683.67,1.0,-0.26903,0.00012,26.23154]
[1778015068349,35.77,81682.2,1.0,-0.2692,0.00012,26.23966]
[1778015068367,35.77,81678.84,1.0,-0.26959,0.00012,26.25764]
[1778015072705,35.78,81672.36,1.0,-0.27034,0.00012,26.28931]
[1778015072777,35.78,81672.36,1.0,-0.27034,0.00012,26.28931]
[1778015072845,35.78,81673.73,1.0,-0.27019,0.00012,26.28233]
[1778015074797,35.78,81674.92,1.0,-0.27005,0.00012,26.27597]
[1778015074895,35.78,81675.75,1.0,-0.26996,0.00012,26.27188]
[1778015080600,35.78,81671.74,1.0,-0.27044,0.00012,26.29393]
[1778015086414,35.79,81671.98,1.0,-0.27043,0.00012,26.29364]
[1778015091547,35.79,81670.65,1.0,-0.2706,0.00012,26.30126]
[1778015091787,35.79,81670.65,1.0,-0.2706,0.00012,26.30126]
[1778015092031,35.79,81670.65,1.0,-0.2706,0.00012,26.30126]
[1778015092105,35.79,81670.65,1.0,-0.2706,0.00012,26.30126]
[1778015092125,35.79,81657.93,1.0,-0.27208,0.00012,26.36914]
[1778015092305,35.79,81657.93,1.0,-0.27208,0.00012,26.36914]
[1778015093100,35.79,81657.93,1.0,-0.27208,0.00012,26.36914]
[1778015093115,35.79,81646.02,1.0,-0.27348,0.00012,26.4322]
[1778015093840,35.79,81646.02,1.0,-0.27348,0.00012,26.4322]
[1778015095078,35.79,81642.87,1.0,-0.27385,0.00012,26.44881]
[1778015095084,35.79,81642.87,1.0,-0.27385,0.00012,26.44881]
[1778015095148,35.79,81642.32,1.0,-0.27391,0.00012,26.4517]
[1778015100240,35.79,81646.91,1.0,-0.27337,0.00012,26.42746]
[1778015103181,35.79,81701.46,1.0,-0.26704,0.00012,26.13677]
[1778015104156,35.79,81642.54,1.0,-0.2739,0.00012,26.4512]
[1778015105124,35.79,81642.54,1.0,-0.2739,0.00012,26.45121]
[1778015107886,35.79,81647.09,1.0,-0.27337,0.00012,26.42726]
[1778015108338,35.79,81647.06,1.0,-0.27337,0.00012,26.42746]
[1778015109055,35.79,81647.06,1.0,-0.27337,0.00012,26.42746]
[1778015109166,35.79,81647.06,1.0,-0.27337,0.00012,26.42746]
[1778015109261,35.79,81647.06,1.0,-0.27337,0.00012,26.42751]
[1778015110791,35.79,81646.19,1.0,-0.27348,0.00012,26.43215]
[1778015111200,35.79,81646.19,1.0,-0.27348,0.00012,26.43215]
[1778015111240,35.79,81649.99,1.0,-0.27303,0.00012,26.41214]
[1778015116446,35.79,81649.73,1.0,-0.27307,0.00012,26.41392]
[1778015117261,35.79,81649.73,1.0,-0.27307,0.00012,26.41392]
[1778015117273,35.79,81650.47,1.0,-0.27299,0.00012,26.41011]
[1778015122665,35.8,81652.88,1.0,-0.27272,0.00012,26.39801]
[1778015127368,35.8,81652.87,1.0,-0.27273,0.00012,26.39855]
[1778015127701,35.8,81652.87,1.0,-0.27273,0.00012,26.39868]
[1778015132735,35.8,81653.63,1.0,-0.27264,0.00012,26.39176]
[1778015137816,35.8,81653.37,1.0,-0.27268,0.00012,26.39367]
[1778015143439,35.81,81660.32,1.0,-0.27189,0.00012,26.3579]
[1778015148847,35.81,81657.76,1.0,-0.27221,0.00012,26.37247]
[1778015154892,35.82,81658.0,1.0,-0.2722,0.00012,26.37213]
[1778015159927,35.82,81660.35,1.0,-0.27194,0.00012,26.36048]
[1778015161478,35.82,81663.48,1.0,-0.27158,0.00012,26.34406]
[1778015162150,35.82,81672.31,1.0,-0.27056,0.00012,26.29731]
[1778015162541,35.82,81672.31,1.0,-0.27056,0.00012,26.29731]
[1778015162563,35.82,81672.31,1.0,-0.27056,0.00012,26.29731]
[1778015163171,35.82,81673.67,1.0,-0.27041,0.00012,26.2903]
[1778015168220,35.83,81676.51,1.0,-0.2701,0.00012,26.27641]
[1778015174024,35.83,81679.31,1.0,-0.26981,0.00012,26.26307]
[1778015179221,35.84,81680.2,1.0,-0.26973,0.00012,26.2594]
[1778015183200,35.84,81681.46,1.0,-0.2696,0.00012,26.25374]
[1778015183325,35.84,81681.05,1.0,-0.26966,0.00012,26.2562]
[1778015183490,35.84,81681.05,1.0,-0.26966,0.00012,26.2562]
[1778015183956,35.84,81681.05,1.0,-0.26966,0.00012,26.2562]
[1778015184057,35.84,81681.05,1.0,-0.26966,0.00012,26.2562]
[1778015184182,35.84,81681.05,1.0,-0.26966,0.00012,26.2562]
[1778015184277,35.84,81654.92,1.0,-0.2727,0.00012,26.39522]
[1778015184641,35.84,81654.92,1.0,-0.2727,0.00012,26.39522]
[1778015185101,35.84,81654.92,1.0,-0.27271,0.00012,26.39547]
[1778015185475,35.84,81654.92,1.0,-0.27271,0.00012,26.39547]
[1778015185491,35.84,81654.92,1.0,-0.27271,0.00012,26.39547]
[1778015185494,35.84,81654.92,1.0,-0.27271,0.00012,26.39547]
[1778015186011,35.84,81654.92,1.0,-0.27271,0.00012,26.39547]
[1778015186151,35.84,81654.92,1.0,-0.27271,0.00012,26.39547]
[1778015186225,35.84,81654.92,1.0,-0.27271,0.00012,26.39547]
[1778015186241,35.84,81654.92,1.0,-0.27271,0.00012,26.39547]
[1778015186343,35.84,81644.5,1.0,-0.27393,0.00012,26.4505]
[1778015187095,35.84,81644.5,1.0,-0.27393,0.00012,26.4505]
[1778015187196,35.84,81645.31,1.0,-0.27383,0.00012,26.4463]
[1778015187690,35.84,81645.31,1.0,-0.27383,0.00012,26.4463]
[1778015188115,35.84,81645.31,1.0,-0.27383,0.00012,26.4463]
[1778015188179,35.84,81644.7,1.0,-0.27391,0.00012,26.44957]
[1778015192090,35.85,81646.43,1.0,-0.27369,0.00012,26.43707]
[1778015192177,35.85,81646.74,1.0,-0.27365,0.00012,26.4355]
[1778015194086,35.85,81646.74,1.0,-0.27365,0.00012,26.43556]
[1778015194095,35.85,81646.74,1.0,-0.27365,0.00012,26.43556]
[1778015194188,35.85,81647.96,1.0,-0.27351,0.00012,26.42919]
[1778015199201,35.85,81648.99,1.0,-0.2734,0.00012,26.42406]
[1778015200252,35.85,81648.99,1.0,-0.2734,0.00012,26.42406]
[1778015204230,35.85,81649.94,1.0,-0.27329,0.00012,26.41927]
[1778015204783,35.85,81650.38,1.0,-0.27324,0.00012,26.41701]
[1778015204806,35.85,81650.38,1.0,-0.27324,0.00012,26.41701]
[1778015205249,35.85,81636.59,1.0,-0.27486,0.00012,26.48955]
[1778015206216,35.85,81636.59,1.0,-0.27486,0.00012,26.48955]
[1778015206301,35.85,81630.62,1.0,-0.27556,0.00012,26.52086]
[1778015206892,35.85,81630.62,1.0,-0.27556,0.00012,26.52086]
[1778015207289,35.85,81630.82,1.0,-0.27553,0.00012,26.51978]
[1778015212291,35.85,81630.91,1.0,-0.27552,0.00012,26.51897]
[1778015213469,35.85,81630.87,1.0,-0.27552,0.00012,26.51911]
[1778015214148,35.85,81630.87,1.0,-0.27552,0.00012,26.51911]
[1778015214180,35.85,81630.87,1.0,-0.27552,0.00012,26.51911]
[1778015214307,35.85,81630.48,1.0,-0.27556,0.00012,26.52107]
[1778015215372,35.85,81619.25,1.0,-0.27688,0.00012,26.57958]
[1778015219726,35.84,81616.45,1.0,-0.2772,0.00012,26.5936]
[1778015220373,35.84,81611.75,1.0,-0.27775,0.00012,26.61786]
[1778015221212,35.84,81611.75,1.0,-0.27775,0.00012,26.61786]
[1778015222400,35.84,81611.75,1.0,-0.27775,0.00012,26.61771]
[1778015223372,35.84,81614.58,1.0,-0.27741,0.00012,26.60269]
[1778015228405,35.84,81616.65,1.0,-0.27715,0.00012,26.5912]
[1778015230480,35.84,81617.08,1.0,-0.27709,0.00012,26.58867]
[1778015230496,35.84,81615.97,1.0,-0.27722,0.00012,26.59444]
[1778015236041,35.83,81616.59,1.0,-0.27713,0.00012,26.59048]
[1778015236414,35.83,81616.59,1.0,-0.27713,0.00012,26.59048]
[1778015237018,35.83,81605.68,1.0,-0.27841,0.00012,26.64695]
[1778015241210,35.83,81595.04,1.0,-0.27966,0.00012,26.70142]
[1778015243867,35.83,81592.23,1.0,-0.27999,0.00012,26.71574]
[1778015244648,35.83,81590.05,1.0,-0.28024,0.00012,26.72662]
[1778015244660,35.83,81590.05,1.0,-0.28024,0.00012,26.72662]
[1778015244669,35.83,81590.05,1.0,-0.28024,0.00012,26.72662]
[1778015246812,35.83,81590.14,1.0,-0.28023,0.00012,26.72598]
[1778015247555,35.83,81584.7,1.0,-0.28086,0.00012,26.75356]
[1778015247999,35.83,81577.73,1.0,-0.28169,0.00012,26.78935]
[1778015248694,35.83,81577.73,1.0,-0.28169,0.00012,26.78935]
[1778015248705,35.83,81577.73,1.0,-0.28169,0.00012,26.78935]
[1778015249257,35.83,81582.88,1.0,-0.28108,0.00012,26.763]
[1778015249980,35.83,81582.88,1.0,-0.28108,0.00012,26.763]
[1778015250344,35.83,81595.98,1.0,-0.27952,0.00012,26.69539]
[1778015250737,35.83,81595.98,1.0,-0.27952,0.00012,26.69539]
[1778015251241,35.83,81598.15,1.0,-0.27925,0.00012,26.68048]
[1778015252747,35.83,81596.48,1.0,-0.27944,0.00012,26.68896]
[1778015253341,35.82,81595.76,1.0,-0.27952,0.00012,26.69252]
[1778015258623,35.82,81593.61,1.0,-0.27976,0.00012,26.70288]
[1778015263658,35.82,81591.52,1.0,-0.27999,0.00012,26.71293]
[1778015268692,35.82,81588.45,1.0,-0.28037,0.00012,26.7294]
[1778015274072,35.82,81590.31,1.0,-0.28016,0.00012,26.72015]
[1778015279593,35.82,81586.77,1.0,-0.28058,0.00012,26.73867]
[1778015287229,35.82,81585.85,1.0,-0.2807,0.00012,26.74356]
[1778015292863,35.83,81586.07,1.0,-0.28068,0.00012,26.74304]
[1778015297897,35.83,81584.44,1.0,-0.28087,0.00012,26.75131]
[1778015305549,35.82,81580.5,1.0,-0.28133,0.00012,26.7709]
[1778015313003,35.82,81579.44,1.0,-0.2814,0.00012,26.77104]
[1778015320053,35.81,81577.13,1.0,-0.28165,0.00012,26.7817]
[1778015325380,35.81,81575.52,1.0,-0.28182,0.00012,26.78917]
[1778015327208,35.81,81593.49,1.0,-0.27968,0.00012,26.69625]
[1778015329255,35.81,81594.21,1.0,-0.27959,0.00012,26.69237]
[1778015329441,35.8,81593.78,1.0,-0.27963,0.00012,26.69443]
[1778015335255,35.8,81598.67,1.0,-0.27904,0.00012,26.66843]
[1778015340589,35.8,81603.1,1.0,-0.2785,0.00012,26.64464]
[1778015341805,35.8,81604.14,1.0,-0.27837,0.00012,26.63911]
[1778015341851,35.8,81604.14,1.0,-0.27837,0.00012,26.63911]
[1778015342434,35.8,81604.14,1.0,-0.27837,0.00012,26.63911]
[1778015342506,35.8,81614.66,1.0,-0.27713,0.00012,26.58431]
[1778015343691,35.8,81614.66,1.0,-0.27713,0.00012,26.58423]
[1778015343705,35.8,81614.66,1.0,-0.27713,0.00012,26.58423]
[1778015344221,35.8,81619.53,1.0,-0.27655,0.00012,26.55878]
[1778015349257,35.8,81619.37,1.0,-0.27656,0.00012,26.5593]
[1778015354498,35.79,81621.35,1.0,-0.27633,0.00012,26.54877]
[1778015355512,35.79,81622.74,1.0,-0.27616,0.00012,26.54142]
[1778015355901,35.79,81622.74,1.0,-0.27616,0.00012,26.54142]
[1778015355908,35.79,81622.74,1.0,-0.27616,0.00012,26.54142]
[1778015355922,35.79,81622.74,1.0,-0.27616,0.00012,26.54142]
[1778015357943,35.79,81623.17,1.0,-0.27611,0.00012,26.5391]
[1778015358477,35.79,81623.17,1.0,-0.27611,0.00012,26.5391]
[1778015358489,35.79,81623.17,1.0,-0.27611,0.00012,26.5391]
[1778015358544,35.79,81623.17,1.0,-0.27611,0.00012,26.53907]
[1778015359940,35.79,81623.65,1.0,-0.27605,0.00012,26.53653]
[1778015365367,35.79,81624.7,1.0,-0.27592,0.00012,26.53087]
[1778015370403,35.79,81627.89,1.0,-0.27555,0.00012,26.51406]
[1778015375438,35.79,81627.68,1.0,-0.27555,0.00012,26.51151]
[1778015380473,35.79,81628.31,1.0,-0.27547,0.00012,26.50811]
[1778015382826,35.79,81628.48,1.0,-0.27545,0.00012,26.50718]
[1778015385270,35.79,81628.45,1.0,-0.27546,0.00012,26.50729]
[1778015385526,35.79,81623.49,1.0,-0.27604,0.00012,26.53323]
[1778015388562,35.79,81613.63,1.0,-0.2772,0.00012,26.58451]
[1778015388916,35.79,81613.63,1.0,-0.2772,0.00012,26.58451]
[1778015388950,35.79,81613.63,1.0,-0.2772,0.00012,26.58451]
[1778015390294,35.79,81613.63,1.0,-0.27719,0.00012,26.5844]
[1778015390570,35.79,81613.53,1.0,-0.2772,0.00012,26.58481]
[1778015395572,35.79,81614.08,1.0,-0.27713,0.00012,26.58149]
[1778015400607,35.78,81615.8,1.0,-0.27691,0.00012,26.57185]
[1778015404778,35.78,81616.3,1.0,-0.27684,0.00012,26.56879]
[1778015404848,35.78,81616.3,1.0,-0.27684,0.00012,26.56879]
[1778015404919,35.78,81616.3,1.0,-0.27684,0.00012,26.56879]
[1778015405011,35.78,81619.22,1.0,-0.2765,0.00012,26.55356]
[1778015406411,35.78,81635.39,1.0,-0.27459,0.00012,26.46862]
[1778015406632,35.78,81635.39,1.0,-0.27459,0.00012,26.46862]
[1778015406644,35.78,81635.39,1.0,-0.27459,0.00012,26.46862]
[1778015407417,35.78,81635.26,1.0,-0.27461,0.00012,26.46928]
[1778015408579,35.78,81635.26,1.0,-0.27461,0.00012,26.46928]
[1778015410512,35.78,81630.88,1.0,-0.27512,0.00012,26.49226]
[1778015410520,35.78,81630.88,1.0,-0.27512,0.00012,26.49226]
[1778015410530,35.78,81630.88,1.0,-0.27512,0.00012,26.49226]
[1778015410545,35.78,81630.88,1.0,-0.27512,0.00012,26.49226]
[1778015412537,35.78,81626.84,1.0,-0.27559,0.00012,26.51335]
[1778015412558,35.78,81626.8,1.0,-0.2756,0.00012,26.51351]
[1778015417563,35.78,81626.26,1.0,-0.27566,0.00012,26.51618]
[1778015423599,35.78,81625.46,1.0,-0.27575,0.00012,26.52003]
[1778015426067,35.78,81617.25,1.0,-0.27671,0.00012,26.56272]
[1778015426512,35.78,81617.51,1.0,-0.27667,0.00012,26.56127]
[1778015428740,35.78,81610.33,1.0,-0.27752,0.00012,26.59858]
[1778015428749,35.78,81610.33,1.0,-0.27752,0.00012,26.59858]
[1778015428753,35.78,81610.33,1.0,-0.27752,0.00012,26.59858]
[1778015430740,35.78,81607.59,1.0,-0.27784,0.00012,26.61264]
[1778015430772,35.78,81607.59,1.0,-0.27784,0.00012,26.61264]
[1778015430825,35.78,81607.59,1.0,-0.27784,0.00012,26.61264]
[1778015435859,35.77,81613.87,1.0,-0.27707,0.00012,26.57581]
[1778015440895,35.77,81618.64,1.0,-0.2765,0.00012,26.55055]
[1778015446220,35.77,81620.41,1.0,-0.27627,0.00012,26.54067]
[1778015446246,35.77,81620.41,1.0,-0.27627,0.00012,26.54067]
[1778015446352,35.77,81620.41,1.0,-0.27627,0.00012,26.54067]
[1778015446488,35.77,81620.41,1.0,-0.27627,0.00012,26.54067]
[1778015446531,35.77,81620.41,1.0,-0.27627,0.00012,26.54067]
[1778015447761,35.77,81620.57,1.0,-0.27625,0.00012,26.53971]
[1778015447796,35.77,81620.57,1.0,-0.27625,0.00012,26.53971]
[1778015448955,35.77,81627.76,1.0,-0.2754,0.00012,26.50186]
[1778015449226,35.77,81630.48,1.0,-0.27508,0.00012,26.48752]
[1778015454954,35.77,81633.62,1.0,-0.2747,0.00012,26.47065]
[1778015459976,35.77,81633.7,1.0,-0.27469,0.00012,26.46996]
[1778015466074,35.77,81637.27,1.0,-0.27427,0.00012,26.45108]
[1778015473123,35.76,81638.46,1.0,-0.27412,0.00012,26.44438]
[1778015478158,35.76,81639.19,1.0,-0.27403,0.00012,26.44016]
[1778015483193,35.76,81640.1,1.0,-0.27391,0.00012,26.435]
[1778015488228,35.76,81641.03,1.0,-0.27379,0.00012,26.42973]
[1778015493459,35.76,81641.24,1.0,-0.27377,0.00012,26.42855]
[1778015493613,35.76,81641.24,1.0,-0.27377,0.00012,26.42855]
[1778015493667,35.76,81642.14,1.0,-0.27364,0.00012,26.41997]
[1778015493685,35.76,81642.14,1.0,-0.27364,0.00012,26.41997]
[1778015494796,35.76,81641.8,1.0,-0.27368,0.00012,26.4217]
[1778015495277,35.76,81652.18,1.0,-0.27246,0.00012,26.36679]
[1778015500311,35.76,81653.12,1.0,-0.27235,0.00012,26.36187]
[1778015505357,35.76,81652.05,1.0,-0.27248,0.00012,26.36765]
[1778015510383,35.76,81649.75,1.0,-0.27275,0.00012,26.37994]
[1778015515420,35.76,81645.6,1.0,-0.27324,0.00012,26.40194]
[1778015520843,35.76,81646.07,1.0,-0.27318,0.00012,26.39948]
[1778015521920,35.76,81646.2,1.0,-0.27317,0.00012,26.39883]
[1778015522603,35.76,81633.09,1.0,-0.27471,0.00012,26.46798]
[1778015522935,35.76,81633.09,1.0,-0.27471,0.00012,26.46798]
[1778015522957,35.76,81633.09,1.0,-0.27471,0.00012,26.46798]
[1778015522958,35.76,81633.09,1.0,-0.27471,0.00012,26.46798]
[1778015522963,35.76,81633.09,1.0,-0.27471,0.00012,26.46798]
[1778015522988,35.76,81633.09,1.0,-0.27471,0.00012,26.46798]
[1778015523071,35.76,81633.09,1.0,-0.27471,0.00012,26.46798]
[1778015523475,35.76,81633.09,1.0,-0.27471,0.00012,26.468]
[1778015523841,35.76,81633.09,1.0,-0.27471,0.00012,26.468]
[1778015523865,35.76,81633.09,1.0,-0.27471,0.00012,26.468]
[1778015524345,35.76,81632.68,1.0,-0.27475,0.00012,26.47011]
[1778015525091,35.76,81632.68,1.0,-0.27475,0.00012,26.47011]
[1778015525489,35.76,81632.68,1.0,-0.27475,0.00012,26.47006]
[1778015530524,35.76,81631.2,1.0,-0.27492,0.00012,26.47755]
[1778015535100,35.76,81632.14,1.0,-0.27481,0.00012,26.47235]
[1778015535688,35.76,81630.25,1.0,-0.27503,0.00012,26.48222]
[1778015540697,35.76,81626.13,1.0,-0.2755,0.00012,26.50353]
[1778015543800,35.75,81624.59,1.0,-0.27568,0.00012,26.51125]
[1778015543966,35.75,81624.59,1.0,-0.27568,0.00012,26.51125]
[1778015544624,35.75,81627.54,1.0,-0.27533,0.00012,26.49568]
[1778015545632,35.75,81653.54,1.0,-0.27228,0.00012,26.35843]
[1778015546642,35.75,81654.53,1.0,-0.27216,0.00012,26.35325]
[1778015549388,35.75,81654.6,1.0,-0.27216,0.00012,26.35304]
[1778015549424,35.75,81654.6,1.0,-0.27216,0.00012,26.35304]
[1778015549440,35.75,81654.6,1.0,-0.27216,0.00012,26.35304]
[1778015551654,35.76,81654.9,1.0,-0.27213,0.00012,26.35162]
[1778015551691,35.76,81656.03,1.0,-0.27198,0.00012,26.34213]
[1778015556696,35.76,81657.93,1.0,-0.27176,0.00012,26.33243]
[1778015561709,35.76,81654.57,1.0,-0.27217,0.00012,26.3508]
[1778015564714,35.76,81642.29,1.0,-0.27361,0.00012,26.41615]
[1778015569745,35.76,81641.43,1.0,-0.27372,0.00012,26.42083]
[1778015574552,35.76,81643.05,1.0,-0.27353,0.00012,26.41246]
[1778015574558,35.76,81643.05,1.0,-0.27353,0.00012,26.41246]
[1778015574718,35.76,81643.73,1.0,-0.27345,0.00012,26.40891]
[1778015579744,35.76,81643.8,1.0,-0.27345,0.00012,26.40873]
[1778015580630,35.76,81643.86,1.0,-0.27344,0.00012,26.40846]
[1778015580684,35.76,81644.04,1.0,-0.27342,0.00012,26.40756]
[1778015580786,35.76,81644.04,1.0,-0.27342,0.00012,26.40756]
[1778015580799,35.76,81644.04,1.0,-0.27342,0.00012,26.40756]
[1778015580810,35.76,81644.04,1.0,-0.27342,0.00012,26.40756]
[1778015580869,35.76,81644.04,1.0,-0.27342,0.00012,26.40756]
[1778015580926,35.76,81644.04,1.0,-0.27342,0.00012,26.40756]
[1778015580965,35.76,81644.04,1.0,-0.27342,0.00012,26.40756]
[1778015580988,35.76,81644.04,1.0,-0.27342,0.00012,26.40756]
[1778015581119,35.76,81644.04,1.0,-0.27342,0.00012,26.40756]
[1778015581165,35.76,81644.04,1.0,-0.27342,0.00012,26.40756]
[1778015581206,35.76,81644.04,1.0,-0.27342,0.00012,26.40756]
[1778015581310,35.76,81644.04,1.0,-0.27342,0.00012,26.40756]
[1778015581329,35.76,81644.04,1.0,-0.27342,0.00012,26.40756]
[1778015581348,35.76,81644.04,1.0,-0.27342,0.00012,26.40756]
[1778015581430,35.76,81644.04,1.0,-0.27342,0.00012,26.40756]
[1778015581539,35.76,81644.04,1.0,-0.27342,0.00012,26.40756]
[1778015581745,35.76,81625.33,1.0,-0.27562,0.00012,26.50605]
[1778015581892,35.76,81625.33,1.0,-0.27562,0.00012,26.50605]
[1778015581961,35.76,81625.33,1.0,-0.27562,0.00012,26.50605]
[1778015582080,35.76,81625.33,1.0,-0.27562,0.00012,26.50605]
[1778015582542,35.76,81625.33,1.0,-0.27562,0.00012,26.50605]
[1778015582570,35.76,81625.33,1.0,-0.27562,0.00012,26.50605]
[1778015582622,35.76,81606.21,1.0,-0.27788,0.00012,26.60595]
[1778015583783,35.76,81606.21,1.0,-0.27788,0.00012,26.60595]
[1778015583977,35.76,81606.21,1.0,-0.27788,0.00012,26.60595]
[1778015584001,35.76,81606.21,1.0,-0.27788,0.00012,26.60595]
[1778015584043,35.76,81606.21,1.0,-0.27788,0.00012,26.60595]
[1778015584055,35.76,81606.21,1.0,-0.27788,0.00012,26.60595]
[1778015584547,35.76,81600.47,1.0,-0.27855,0.00012,26.6357]
[1778015585813,35.76,81599.92,1.0,-0.27862,0.00012,26.63852]
[1778015585832,35.76,81599.92,1.0,-0.27862,0.00012,26.63852]
[1778015586537,35.76,81598.87,1.0,-0.27874,0.00012,26.64393]
[1778015591625,35.76,81593.89,1.0,-0.27933,0.00012,26.66953]
[1778015596992,35.76,81585.91,1.0,-0.28027,0.00012,26.71045]
[1778015602070,35.76,81586.45,1.0,-0.2802,0.00012,26.70731]
[1778015607101,35.76,81586.24,1.0,-0.28022,0.00012,26.70808]
[1778015612155,35.76,81580.98,1.0,-0.28081,0.00012,26.73128]
[1778015614887,35.76,81577.54,1.0,-0.28122,0.00012,26.74882]
[1778015614946,35.76,81577.54,1.0,-0.28122,0.00012,26.74882]
[1778015614958,35.76,81577.54,1.0,-0.28122,0.00012,26.74882]
[1778015614990,35.76,81577.54,1.0,-0.28122,0.00012,26.74882]
[1778015615175,35.76,81577.54,1.0,-0.28122,0.00012,26.74874]
[1778015618063,35.76,81582.8,1.0,-0.28059,0.00012,26.72156]
[1778015618196,35.76,81582.8,1.0,-0.28059,0.00012,26.72151]
[1778015623231,35.75,81580.19,1.0,-0.28089,0.00012,26.73464]
[1778015624998,35.75,81580.09,1.0,-0.2809,0.00012,26.7351]
[1778015625060,35.75,81580.09,1.0,-0.2809,0.00012,26.7351]
[1778015626124,35.75,81579.85,1.0,-0.28093,0.00012,26.73626]
[1778015626558,35.75,81579.85,1.0,-0.28093,0.00012,26.73626]
[1778015626890,35.75,81570.64,1.0,-0.28203,0.00012,26.78368]
[1778015626907,35.75,81570.64,1.0,-0.28203,0.00012,26.78368]
[1778015628241,35.75,81577.85,1.0,-0.28117,0.00012,26.74658]
[1778015628346,35.75,81577.85,1.0,-0.28117,0.00012,26.74658]
[1778015628372,35.75,81577.85,1.0,-0.28117,0.00012,26.74658]
[1778015628533,35.75,81577.85,1.0,-0.28117,0.00012,26.74658]
[1778015628592,35.75,81577.85,1.0,-0.28117,0.00012,26.74658]
[1778015628695,35.75,81583.27,1.0,-0.28052,0.00012,26.71862]
[1778015629226,35.75,81583.27,1.0,-0.28052,0.00012,26.71862]
[1778015629622,35.75,81582.46,1.0,-0.28062,0.00012,26.72275]
[1778015630181,35.75,81582.46,1.0,-0.28062,0.00012,26.72275]
[1778015630237,35.75,81582.46,1.0,-0.28062,0.00012,26.72275]
[1778015630240,35.75,81582.46,1.0,-0.28062,0.00012,26.72275]
[1778015630320,35.75,81583.71,1.0,-0.28047,0.00012,26.71626]
[1778015631068,35.75,81583.71,1.0,-0.28047,0.00012,26.71626]
[1778015636325,35.75,81577.42,1.0,-0.28121,0.00012,26.74822]
[1778015642367,35.75,81579.51,1.0,-0.28095,0.00012,26.73709]
[1778015647401,35.75,81579.97,1.0,-0.28089,0.00012,26.73444]
[1778015652437,35.75,81579.31,1.0,-0.28096,0.00012,26.7375]
[1778015657471,35.75,81579.41,1.0,-0.28094,0.00012,26.73665]
[1778015661697,35.75,81580.06,1.0,-0.28086,0.00012,26.73317]
[1778015661782,35.74,81580.43,1.0,-0.28082,0.00012,26.73113]
[1778015662520,35.74,81580.43,1.0,-0.28082,0.00012,26.73113]
[1778015662529,35.74,81580.43,1.0,-0.28082,0.00012,26.73113]
[1778015662559,35.74,81580.43,1.0,-0.28082,0.00012,26.73113]
[1778015662794,35.74,81580.43,1.0,-0.28082,0.00012,26.73113]
[1778015662827,35.74,81580.43,1.0,-0.28082,0.00012,26.73113]
[1778015662621,35.74,81576.58,1.0,-0.28127,0.00012,26.75086]
[1778015664549,35.74,81576.58,1.0,-0.28127,0.00012,26.75077]
[1778015664645,35.74,81576.48,1.0,-0.28128,0.00012,26.7512]
[1778015670563,35.74,81574.17,1.0,-0.28154,0.00012,26.76256]
[1778015675579,35.74,81573.47,1.0,-0.2816,0.00012,26.76226]
[1778015681325,35.74,81570.55,1.0,-0.28194,0.00012,26.77668]
[1778015684256,35.74,81570.83,1.0,-0.2819,0.00012,26.77494]
[1778015684735,35.74,81570.83,1.0,-0.2819,0.00012,26.77494]
[1778015684749,35.74,81570.83,1.0,-0.2819,0.00012,26.77494]
[1778015684830,35.74,81570.2,1.0,-0.28197,0.00012,26.77807]
[1778015686754,35.74,81570.25,1.0,-0.28196,0.00012,26.7777]
[1778015686855,35.73,81570.04,1.0,-0.28198,0.00012,26.77867]
[1778015691915,35.73,81566.53,1.0,-0.28239,0.00012,26.79608]
[1778015694843,35.73,81560.53,1.0,-0.28311,0.00012,26.82692]
[1778015694859,35.73,81560.53,1.0,-0.28311,0.00012,26.82692]
[1778015697671,35.73,81562.14,1.0,-0.28292,0.00012,26.81891]
[1778015697875,35.73,81561.42,1.0,-0.28301,0.00012,26.82266]
[1778015698827,35.73,81551.89,1.0,-0.28415,0.00012,26.87128]
[1778015699604,35.73,81551.89,1.0,-0.28415,0.00012,26.87128]
[1778015699750,35.73,81551.89,1.0,-0.28415,0.00012,26.87128]
[1778015699807,35.73,81536.49,1.0,-0.286,0.00012,26.94935]
[1778015700314,35.73,81536.49,1.0,-0.286,0.00012,26.94935]
[1778015700363,35.73,81536.49,1.0,-0.286,0.00012,26.94935]
[1778015701115,35.74,81536.72,1.0,-0.28598,0.00012,26.94854]
[1778015701149,35.74,81536.72,1.0,-0.28598,0.00012,26.94854]
[1778015701385,35.74,81536.72,1.0,-0.28598,0.00012,26.94854]
[1778015701757,35.74,81536.72,1.0,-0.28598,0.00012,26.94854]
[1778015701786,35.74,81536.72,1.0,-0.28598,0.00012,26.94854]
[1778015702789,35.74,81533.48,1.0,-0.28638,0.00012,26.9654]
[1778015702976,35.74,81533.48,1.0,-0.28638,0.00012,26.9654]
[1778015703443,35.74,81533.48,1.0,-0.28638,0.00012,26.9654]
[1778015703466,35.74,81533.48,1.0,-0.28638,0.00012,26.9654]
[1778015703803,35.74,81532.33,1.0,-0.28652,0.00012,26.97127]
[1778015704989,35.74,81534.05,1.0,-0.28632,0.00012,26.96267]
[1778015705181,35.74,81534.05,1.0,-0.28632,0.00012,26.96267]
[1778015705871,35.74,81540.38,1.0,-0.28556,0.00012,26.93079]
[1778015706616,35.74,81540.38,1.0,-0.28556,0.00012,26.93079]
[1778015706638,35.74,81540.38,1.0,-0.28556,0.00012,26.93079]
[1778015706800,35.74,81540.38,1.0,-0.28556,0.00012,26.93079]
[1778015706882,35.74,81556.21,1.0,-0.28366,0.00012,26.85055]
[1778015706993,35.74,81556.21,1.0,-0.28366,0.00012,26.85055]
[1778015707981,35.74,81556.21,1.0,-0.28367,0.00012,26.85066]
[1778015708007,35.74,81556.21,1.0,-0.28367,0.00012,26.85066]
[1778015708411,35.74,81556.21,1.0,-0.28367,0.00012,26.85066]
[1778015708656,35.74,81556.21,1.0,-0.28367,0.00012,26.85066]
[1778015708669,35.74,81556.21,1.0,-0.28367,0.00012,26.85066]
[1778015708682,35.74,81556.21,1.0,-0.28367,0.00012,26.85066]
[1778015708835,35.74,81560.54,1.0,-0.28315,0.00012,26.82878]
[1778015709008,35.74,81560.54,1.0,-0.28315,0.00012,26.82878]
[1778015709235,35.74,81560.54,1.0,-0.28315,0.00012,26.82878]
[1778015709269,35.74,81560.54,1.0,-0.28315,0.00012,26.82878]
[1778015709774,35.74,81560.54,1.0,-0.28315,0.00012,26.82878]
[1778015709816,35.74,81560.54,1.0,-0.28315,0.00012,26.82878]
[1778015709876,35.74,81560.22,1.0,-0.28319,0.00012,26.83062]
[1778015710815,35.74,81560.22,1.0,-0.28319,0.00012,26.83062]
[1778015710842,35.74,81560.22,1.0,-0.28319,0.00012,26.83062]
[1778015711012,35.74,81561.07,1.0,-0.2831,0.00012,26.82648]
[1778015711857,35.74,81561.07,1.0,-0.2831,0.00012,26.82665]
[1778015715224,35.75,81562.22,1.0,-0.28297,0.00012,26.82129]
[1778015715268,35.75,81562.22,1.0,-0.28297,0.00012,26.82129]
[1778015716049,35.75,81569.05,1.0,-0.28216,0.00012,26.7864]
[1778015716059,35.75,81569.05,1.0,-0.28216,0.00012,26.7864]
[1778015716892,35.75,81576.32,1.0,-0.2813,0.00012,26.74918]
[1778015722235,35.74,81574.66,1.0,-0.28148,0.00012,26.75712]
[1778015728664,35.74,81574.56,1.0,-0.28147,0.00012,26.75638]
[1778015734016,35.74,81572.36,1.0,-0.28169,0.00012,26.76346]
[1778015738497,35.73,81572.17,1.0,-0.28171,0.00012,26.76413]
[1778015738618,35.73,81572.17,1.0,-0.28171,0.00012,26.76413]
[1778015741343,35.73,81580.81,1.0,-0.28067,0.00012,26.71935]
[1778015741526,35.73,81580.81,1.0,-0.28067,0.00012,26.71935]
[1778015741558,35.73,81580.81,1.0,-0.28067,0.00012,26.71935]
[1778015741565,35.73,81580.81,1.0,-0.28067,0.00012,26.71935]
[1778015741596,35.73,81580.81,1.0,-0.28067,0.00012,26.71935]
[1778015741607,35.73,81580.55,1.0,-0.2807,0.00012,26.72064]
[1778015742318,35.73,81580.55,1.0,-0.2807,0.00012,26.72064]
[1778015742336,35.73,81580.55,1.0,-0.2807,0.00012,26.72064]
[1778015743382,35.73,81580.77,1.0,-0.28068,0.00012,26.71945]
[1778015743476,35.73,81580.86,1.0,-0.28066,0.00012,26.71894]
[1778015749355,35.73,81579.44,1.0,-0.28083,0.00012,26.72611]
[1778015755048,35.73,81586.9,1.0,-0.27993,0.00012,26.68697]
[1778015757518,35.73,81587.3,1.0,-0.27987,0.00012,26.68459]
[1778015758321,35.73,81588.83,1.0,-0.27969,0.00012,26.67658]
[1778015758542,35.73,81588.83,1.0,-0.27969,0.00012,26.67658]
[1778015758611,35.73,81588.83,1.0,-0.27969,0.00012,26.67658]
[1778015758634,35.73,81588.83,1.0,-0.27969,0.00012,26.67658]
[1778015758697,35.73,81588.83,1.0,-0.27969,0.00012,26.67658]
[1778015758745,35.73,81589.47,1.0,-0.27961,0.00012,26.67317]
[1778015760337,35.73,81594.56,1.0,-0.279,0.00012,26.64667]
[1778015760373,35.73,81594.56,1.0,-0.279,0.00012,26.64667]
[1778015760642,35.73,81597.2,1.0,-0.27869,0.00012,26.63285]
[1778015761430,35.73,81597.2,1.0,-0.27869,0.00012,26.63285]
[1778015761728,35.73,81597.2,1.0,-0.27869,0.00012,26.63285]
[1778015761744,35.73,81597.2,1.0,-0.27869,0.00012,26.63285]
[1778015765632,35.72,81601.25,1.0,-0.2782,0.00012,26.61148]
[1778015765642,35.72,81601.25,1.0,-0.2782,0.00012,26.61148]
[1778015765676,35.72,81601.25,1.0,-0.2782,0.00012,26.61148]
[1778015765940,35.72,81601.25,1.0,-0.2782,0.00012,26.61148]
[1778015765686,35.72,81599.69,1.0,-0.27838,0.00012,26.61939]
[1778015768255,35.72,81599.94,1.0,-0.27835,0.00012,26.61799]
[1778015770845,35.72,81600.44,1.0,-0.27829,0.00012,26.61518]
[1778015774695,35.72,81598.09,1.0,-0.27855,0.00012,26.62684]
[1778015774865,35.72,81598.61,1.0,-0.27849,0.00012,26.62402]
[1778015777319,35.72,81588.8,1.0,-0.27965,0.00012,26.67454]
[1778015778108,35.72,81588.8,1.0,-0.27965,0.00012,26.67454]
[1778015778127,35.72,81588.8,1.0,-0.27965,0.00012,26.67454]
[1778015779763,35.72,81588.87,1.0,-0.27964,0.00012,26.67406]
[1778015779780,35.72,81588.87,1.0,-0.27964,0.00012,26.67406]
[1778015779804,35.72,81588.87,1.0,-0.27963,0.00012,26.67394]
[1778015784923,35.71,81591.45,1.0,-0.27932,0.00012,26.6601]
[1778015785839,35.71,81591.45,1.0,-0.27931,0.00012,26.65998]
[1778015785887,35.71,81591.45,1.0,-0.27931,0.00012,26.65998]
[1778015786575,35.72,81586.68,1.0,-0.27988,0.00012,26.68483]
[1778015786650,35.72,81574.25,1.0,-0.28136,0.00012,26.7489]
[1778015787900,35.72,81574.25,1.0,-0.28136,0.00012,26.7489]
[1778015787926,35.72,81567.33,1.0,-0.28219,0.00012,26.78466]
[1778015790130,35.72,81566.51,1.0,-0.28229,0.00012,26.78897]
[1778015790216,35.72,81566.51,1.0,-0.28229,0.00012,26.78897]
[1778015790375,35.72,81566.51,1.0,-0.28229,0.00012,26.78897]
[1778015790916,35.72,81576.92,1.0,-0.28105,0.00012,26.73558]
[1778015792011,35.72,81580.89,1.0,-0.28057,0.00012,26.7117]
[1778015799476,35.72,81583.2,1.0,-0.28032,0.00012,26.70094]
[1778015804604,35.72,81579.75,1.0,-0.28074,0.00012,26.71928]
[1778015809906,35.73,81577.7,1.0,-0.281,0.00012,26.73048]
[1778015816604,35.73,81574.6,1.0,-0.28137,0.00012,26.74664]
[1778015821127,35.73,81573.98,1.0,-0.28144,0.00012,26.74979]
[1778015821638,35.73,81573.87,1.0,-0.28146,0.00012,26.75035]
[1778015826673,35.73,81565.16,1.0,-0.2825,0.00012,26.79507]
[1778015831709,35.73,81564.06,1.0,-0.28264,0.00012,26.80106]
[1778015836744,35.73,81567.64,1.0,-0.28222,0.00012,26.7831]
[1778015838419,35.73,81567.77,1.0,-0.2822,0.00012,26.78251]
[1778015838758,35.73,81567.32,1.0,-0.28226,0.00012,26.7849]
[1778015840772,35.73,81556.98,1.0,-0.2835,0.00012,26.83784]
[1778015845842,35.73,81552.72,1.0,-0.28401,0.00012,26.85961]
[1778015845877,35.73,81552.72,1.0,-0.28401,0.00012,26.85961]
[1778015846515,35.73,81551.23,1.0,-0.28419,0.00012,26.86719]
[1778015846523,35.73,81551.23,1.0,-0.28419,0.00012,26.86719]
[1778015846814,35.73,81551.23,1.0,-0.28419,0.00012,26.86718]
[1778015851849,35.73,81547.93,1.0,-0.28456,0.00012,26.88037]
[1778015855694,35.73,81545.48,1.0,-0.28487,0.00012,26.89325]
[1778015856839,35.74,81545.26,1.0,-0.2849,0.00012,26.89451]
[1778015856956,35.74,81545.26,1.0,-0.2849,0.00012,26.89451]
[1778015856969,35.74,81545.26,1.0,-0.2849,0.00012,26.89451]
[1778015857049,35.74,81544.95,1.0,-0.28494,0.00012,26.89622]
[1778015857174,35.74,81544.95,1.0,-0.28494,0.00012,26.89622]
[1778015857725,35.74,81544.95,1.0,-0.28494,0.00012,26.89622]
[1778015857828,35.74,81544.95,1.0,-0.28494,0.00012,26.89622]
[1778015858031,35.74,81544.95,1.0,-0.28494,0.00012,26.89622]
[1778015858033,35.74,81564.73,1.0,-0.28257,0.00012,26.79567]
[1778015858222,35.74,81564.73,1.0,-0.28257,0.00012,26.79567]
[1778015858551,35.74,81564.73,1.0,-0.28257,0.00012,26.79567]
[1778015858557,35.74,81564.73,1.0,-0.28257,0.00012,26.79567]
[1778015858590,35.74,81564.73,1.0,-0.28257,0.00012,26.79567]
[1778015858653,35.74,81564.73,1.0,-0.28257,0.00012,26.79567]
[1778015858901,35.74,81564.73,1.0,-0.28258,0.00012,26.79582]
[1778015859257,35.74,81564.73,1.0,-0.28258,0.00012,26.79582]
[1778015859269,35.74,81564.73,1.0,-0.28258,0.00012,26.79582]
[1778015859894,35.74,81564.73,1.0,-0.28258,0.00012,26.79582]
[1778015859982,35.74,81564.73,1.0,-0.28258,0.00012,26.79582]
[1778015860020,35.74,81564.73,1.0,-0.28258,0.00012,26.79582]
[1778015860061,35.74,81560.54,1.0,-0.28309,0.00012,26.81764]
[1778015860678,35.74,81560.54,1.0,-0.28309,0.00012,26.81764]
[1778015860913,35.74,81560.54,1.0,-0.28309,0.00012,26.81804]
[1778015861099,35.74,81560.54,1.0,-0.28309,0.00012,26.81804]
[1778015861134,35.74,81560.54,1.0,-0.28309,0.00012,26.81804]
[1778015863900,35.74,81560.94,1.0,-0.28306,0.00012,26.81679]
[1778015863916,35.74,81560.94,1.0,-0.28306,0.00012,26.81679]
[1778015864038,35.75,81558.37,1.0,-0.28338,0.00012,26.83029]
[1778015864457,35.75,81558.37,1.0,-0.28338,0.00012,26.83029]
[1778015864941,35.75,81558.37,1.0,-0.28339,0.00012,26.83067]
[1778015868968,35.75,81548.28,1.0,-0.2846,0.00012,26.8823]
[1778015870051,35.75,81548.28,1.0,-0.2846,0.00012,26.8823]
[1778015872799,35.75,81545.13,1.0,-0.28498,0.00012,26.89815]
[1778015872803,35.75,81545.13,1.0,-0.28498,0.00012,26.89815]
[1778015872834,35.75,81545.13,1.0,-0.28498,0.00012,26.89815]
[1778015872862,35.75,81545.13,1.0,-0.28498,0.00012,26.89815]
[1778015872866,35.75,81545.13,1.0,-0.28498,0.00012,26.89815]
[1778015874824,35.75,81543.31,1.0,-0.28519,0.00012,26.90724]
[1778015875012,35.75,81543.87,1.0,-0.28512,0.00012,26.90434]
[1778015880047,35.75,81544.65,1.0,-0.28502,0.00012,26.89998]
[1778015885083,35.74,81543.97,1.0,-0.28509,0.00012,26.90297]
[1778015886537,35.74,81544.28,1.0,-0.28505,0.00012,26.9013]
[1778015886981,35.74,81544.28,1.0,-0.28505,0.00012,26.9013]
[1778015886990,35.74,81544.28,1.0,-0.28505,0.00012,26.9013]
[1778015887100,35.74,81543.68,1.0,-0.28512,0.00012,26.90423]
[1778015887491,35.74,81543.68,1.0,-0.28512,0.00012,26.90423]
[1778015887704,35.74,81543.68,1.0,-0.28512,0.00012,26.90423]
[1778015887729,35.74,81543.68,1.0,-0.28512,0.00012,26.90423]
[1778015888625,35.74,81542.57,1.0,-0.28525,0.00012,26.90974]
[1778015888714,35.74,81545.77,1.0,-0.28487,0.00012,26.89342]
[1778015891118,35.74,81551.42,1.0,-0.28419,0.00012,26.86465]
[1778015891172,35.74,81552.09,1.0,-0.28411,0.00012,26.86117]
[1778015896755,35.74,81550.73,1.0,-0.28426,0.00012,26.8677]
[1778015901853,35.74,81550.39,1.0,-0.2843,0.00012,26.86917]
[1778015907238,35.74,81548.46,1.0,-0.28452,0.00012,26.87854]
[1778015910815,35.74,81548.38,1.0,-0.28452,0.00012,26.87879]
[1778015910849,35.74,81549.03,1.0,-0.28444,0.00012,26.87533]
[1778015916338,35.73,81550.39,1.0,-0.28425,0.00012,26.86459]
[1778015917336,35.73,81543.72,1.0,-0.28505,0.00012,26.89827]
[1778015917701,35.73,81543.72,1.0,-0.28505,0.00012,26.89827]
[1778015917931,35.73,81543.72,1.0,-0.28505,0.00012,26.89827]
[1778015917975,35.73,81543.72,1.0,-0.28505,0.00012,26.89827]
[1778015918031,35.73,81543.72,1.0,-0.28505,0.00012,26.89827]
[1778015918105,35.73,81543.72,1.0,-0.28505,0.00012,26.89827]
[1778015921986,35.73,81547.64,1.0,-0.28458,0.00012,26.87825]
[1778015922018,35.73,81548.62,1.0,-0.28446,0.00012,26.8731]
[1778015927378,35.73,81549.42,1.0,-0.28435,0.00012,26.86862]
[1778015932413,35.73,81546.68,1.0,-0.28467,0.00012,26.88209]
[1778015937448,35.73,81548.15,1.0,-0.28448,0.00012,26.87414]
[1778015947107,35.73,81548.48,1.0,-0.28445,0.00012,26.87295]
[1778015952553,35.73,81551.91,1.0,-0.28406,0.00012,26.85653]
[1778015955589,35.73,81557.35,1.0,-0.28342,0.00012,26.82894]
[1778015955627,35.73,81557.35,1.0,-0.28342,0.00012,26.82894]
[1778015955739,35.73,81557.35,1.0,-0.28342,0.00012,26.82894]
[1778015957049,35.73,81557.54,1.0,-0.2834,0.00012,26.82821]
[1778015957077,35.73,81557.54,1.0,-0.2834,0.00012,26.82821]
[1778015957085,35.73,81557.54,1.0,-0.2834,0.00012,26.82821]
[1778015962623,35.74,81550.14,1.0,-0.28432,0.00012,26.86763]
[1778015968664,35.75,81548.34,1.0,-0.28457,0.00012,26.87831]
[1778015973701,35.75,81539.06,1.0,-0.28569,0.00012,26.92288]
[1778015978736,35.76,81534.45,1.0,-0.28627,0.00012,26.94714]
[1778015984777,35.76,81534.33,1.0,-0.28631,0.00012,26.94887]
[1778015989812,35.77,81532.98,1.0,-0.28649,0.00012,26.95661]
[1778015992276,35.77,81532.32,1.0,-0.28658,0.00012,26.9603]
[1778015992334,35.77,81532.32,1.0,-0.28658,0.00012,26.9603]
[1778015992834,35.77,81532.29,1.0,-0.28659,0.00012,26.96063]
[1778015996191,35.77,81522.7,1.0,-0.28775,0.00012,27.00925]
[1778016001898,35.78,81519.32,1.0,-0.28818,0.00012,27.02699]
[1778016006933,35.78,81517.95,1.0,-0.28836,0.00012,27.03449]
[1778016013058,35.78,81517.69,1.0,-0.2884,0.00012,27.0363]
[1778016019186,35.78,81518.52,1.0,-0.28832,0.00012,27.03293]
[1778016028347,35.79,81521.32,1.0,-0.28801,0.00012,27.02046]
[1778016034122,35.79,81521.29,1.0,-0.28802,0.00012,27.01795]
[1778016039157,35.8,81521.27,1.0,-0.28804,0.00012,27.01877]
[1778016044193,35.8,81514.84,1.0,-0.28883,0.00012,27.05143]
[1778016050234,35.8,81516.25,1.0,-0.28867,0.00012,27.04498]
[1778016055269,35.81,81519.36,1.0,-0.28831,0.00012,27.02997]
[1778016061311,35.81,81522.23,1.0,-0.28798,0.00012,27.0163]
[1778016066661,35.81,81522.19,1.0,-0.28799,0.00012,27.0169]
[1778016072388,35.81,81521.32,1.0,-0.28811,0.00012,27.02197]
[1778016078023,35.82,81516.52,1.0,-0.2887,0.00012,27.04641]
[1778016083138,35.82,81515.56,1.0,-0.28882,0.00012,27.05141]
[1778016087100,35.82,81512.66,1.0,-0.28918,0.00012,27.06621]
[1778016087135,35.82,81512.66,1.0,-0.28918,0.00012,27.06621]
[1778016087224,35.82,81508.79,1.0,-0.28965,0.00012,27.0855]
[1778016089133,35.82,81507.64,1.0,-0.28979,0.00012,27.09126]
[1778016089142,35.82,81507.64,1.0,-0.28979,0.00012,27.09126]
[1778016089232,35.82,81507.03,1.0,-0.28986,0.00012,27.09433]
[1778016089937,35.82,81507.03,1.0,-0.28986,0.00012,27.09433]
[1778016090116,35.82,81507.03,1.0,-0.28986,0.00012,27.09433]
[1778016090305,35.82,81506.16,1.0,-0.28997,0.00012,27.09868]
[1778016090487,35.82,81506.16,1.0,-0.28997,0.00012,27.09868]
[1778016090596,35.82,81506.16,1.0,-0.28997,0.00012,27.09868]
[1778016091105,35.82,81506.16,1.0,-0.28997,0.00012,27.09868]
[1778016091157,35.82,81506.16,1.0,-0.28997,0.00012,27.09868]
[1778016091189,35.82,81527.1,1.0,-0.28743,0.00012,26.99089]
[1778016092098,35.82,81534.96,1.0,-0.28649,0.00012,26.95161]
[1778016092921,35.82,81534.96,1.0,-0.28649,0.00012,26.95161]
[1778016093028,35.82,81534.96,1.0,-0.28649,0.00012,26.95161]
[1778016093128,35.82,81535.14,1.0,-0.28647,0.00012,26.9509]
[1778016098163,35.82,81536.52,1.0,-0.2863,0.00012,26.94393]
[1778016099319,35.82,81536.52,1.0,-0.2863,0.00012,26.94393]
[1778016099577,35.82,81536.52,1.0,-0.28631,0.00012,26.94413]
[1778016104614,35.82,81537.24,1.0,-0.28624,0.00012,26.94117]
[1778016109315,35.83,81537.28,1.0,-0.28624,0.00012,26.94114]
[1778016109367,35.83,81537.28,1.0,-0.28624,0.00012,26.94114]
[1778016109651,35.83,81537.08,1.0,-0.28626,0.00012,26.94219]
[1778016111424,35.83,81538.64,1.0,-0.28607,0.00012,26.93438]
[1778016111669,35.83,81542.54,1.0,-0.2856,0.00012,26.9146]
[1778016116700,35.82,81543.22,1.0,-0.28551,0.00012,26.91048]
[1778016119500,35.82,81543.05,1.0,-0.28552,0.00012,26.91112]
[1778016119721,35.82,81543.96,1.0,-0.28541,0.00012,26.90641]
[1778016124756,35.82,81544.01,1.0,-0.28539,0.00012,26.90559]
[1778016128097,35.82,81543.71,1.0,-0.28543,0.00012,26.90699]
[1778016128117,35.82,81543.71,1.0,-0.28543,0.00012,26.90699]
[1778016128258,35.82,81543.71,1.0,-0.28542,0.00012,26.90675]
[1778016129300,35.82,81533.01,1.0,-0.2867,0.00012,26.9605]
[1778016130070,35.82,81533.01,1.0,-0.2867,0.00012,26.9605]
[1778016130101,35.82,81533.01,1.0,-0.2867,0.00012,26.9605]
[1778016130117,35.82,81533.01,1.0,-0.2867,0.00012,26.9605]
[1778016130767,35.82,81532.34,1.0,-0.28678,0.00012,26.96369]
[1778016130812,35.81,81532.32,1.0,-0.28678,0.00012,26.96362]
[1778016135833,35.81,81531.03,1.0,-0.28691,0.00012,26.9692]
[1778016140868,35.81,81526.89,1.0,-0.2874,0.00012,26.98958]
[1778016145903,35.81,81520.86,1.0,-0.28812,0.00012,27.01966]
[1778016150939,35.81,81518.4,1.0,-0.28842,0.00012,27.03179]
[1778016155975,35.81,81513.7,1.0,-0.28896,0.00012,27.05152]
[1778016157017,35.81,81513.7,1.0,-0.28896,0.00012,27.05152]
[1778016157157,35.81,81513.7,1.0,-0.28896,0.00012,27.05152]
[1778016157186,35.81,81512.82,1.0,-0.28907,0.00012,27.05586]
[1778016157918,35.81,81512.82,1.0,-0.28907,0.00012,27.05586]
[1778016157990,35.81,81512.82,1.0,-0.28907,0.00012,27.05586]
[1778016158263,35.81,81512.82,1.0,-0.28907,0.00012,27.05586]
[1778016158341,35.81,81541.69,1.0,-0.28559,0.00012,26.91117]
[1778016159153,35.81,81541.69,1.0,-0.28559,0.00012,26.91117]
[1778016159254,35.81,81540.59,1.0,-0.28573,0.00012,26.91697]
[1778016159966,35.81,81540.59,1.0,-0.28573,0.00012,26.91697]
[1778016160058,35.81,81540.59,1.0,-0.28573,0.00012,26.91697]
[1778016160149,35.81,81540.59,1.0,-0.28573,0.00012,26.91697]
[1778016160263,35.81,81540.16,1.0,-0.28579,0.00012,26.91939]
[1778016160471,35.81,81540.16,1.0,-0.28579,0.00012,26.91939]
[1778016160521,35.81,81540.16,1.0,-0.28579,0.00012,26.91939]
[1778016161024,35.81,81540.16,1.0,-0.28579,0.00012,26.91939]
[1778016166056,35.82,81539.58,1.0,-0.28589,0.00012,26.92384]
[1778016170671,35.82,81538.36,1.0,-0.28606,0.00012,26.93101]
[1778016170708,35.82,81538.36,1.0,-0.28606,0.00012,26.93101]
[1778016171092,35.82,81538.27,1.0,-0.28608,0.00012,26.93172]
[1778016171433,35.82,81538.27,1.0,-0.28608,0.00012,26.93172]
[1778016171456,35.82,81538.27,1.0,-0.28608,0.00012,26.93172]
[1778016172100,35.82,81538.25,1.0,-0.28609,0.00012,26.93207]
[1778016176059,35.83,81536.35,1.0,-0.28633,0.00012,26.94238]
[1778016176100,35.83,81536.35,1.0,-0.28633,0.00012,26.94238]
[1778016176133,35.83,81536.3,1.0,-0.28634,0.00012,26.94276]
[1778016177662,35.83,81536.09,1.0,-0.28637,0.00012,26.94394]
[1778016177689,35.83,81536.09,1.0,-0.28637,0.00012,26.94394]
[1778016178144,35.83,81536.06,1.0,-0.28637,0.00012,26.94422]
[1778016180352,35.83,81536.06,1.0,-0.28637,0.00012,26.94422]
[1778016180377,35.83,81536.06,1.0,-0.28637,0.00012,26.94422]
[1778016180389,35.83,81536.4,1.0,-0.28634,0.00012,26.94277]
[1778016186200,35.83,81535.72,1.0,-0.28644,0.00012,26.94697]
[1778016188965,35.83,81535.61,1.0,-0.28646,0.00012,26.94778]
[1778016188986,35.83,81535.61,1.0,-0.28646,0.00012,26.94778]
[1778016189305,35.83,81535.61,1.0,-0.28646,0.00012,26.94778]
[1778016189343,35.83,81535.61,1.0,-0.28646,0.00012,26.94778]
[1778016190091,35.83,81535.52,1.0,-0.28647,0.00012,26.94836]
[1778016190112,35.83,81535.52,1.0,-0.28647,0.00012,26.94836]
[1778016190332,35.83,81533.47,1.0,-0.28672,0.00012,26.95879]
[1778016196127,35.84,81533.29,1.0,-0.28675,0.00012,26.96031]
[1778016196162,35.84,81533.29,1.0,-0.28675,0.00012,26.96031]
[1778016196271,35.84,81533.5,1.0,-0.28673,0.00012,26.95937]
[1778016200052,35.84,81533.45,1.0,-0.28675,0.00012,26.96]
[1778016200082,35.84,81533.45,1.0,-0.28675,0.00012,26.96]
[1778016200297,35.84,81533.26,1.0,-0.28677,0.00012,26.96108]
[1778016200696,35.84,81533.26,1.0,-0.28677,0.00012,26.96108]
[1778016200709,35.84,81533.26,1.0,-0.28677,0.00012,26.96108]
[1778016200750,35.84,81533.38,1.0,-0.28676,0.00012,26.96047]
[1778016202831,35.84,81533.38,1.0,-0.28677,0.00012,26.96082]
[1778016202851,35.84,81533.38,1.0,-0.28677,0.00012,26.96082]
[1778016203320,35.84,81533.38,1.0,-0.28677,0.00012,26.961]
[1778016208354,35.85,81533.15,1.0,-0.28682,0.00012,26.96302]
[1778016213389,35.85,81535.33,1.0,-0.28656,0.00012,26.94942]
[1778016215902,35.85,81534.69,1.0,-0.28664,0.00012,26.95299]
[1778016215924,35.85,81534.69,1.0,-0.28664,0.00012,26.95299]
[1778016216409,35.85,81535.02,1.0,-0.28661,0.00012,26.95151]
[1778016221444,35.86,81533.43,1.0,-0.28682,0.00012,26.96035]
[1778016226825,35.86,81533.71,1.0,-0.2868,0.00012,26.95958]
[1778016227102,35.86,81533.71,1.0,-0.2868,0.00012,26.95958]
[1778016227163,35.86,81533.71,1.0,-0.2868,0.00012,26.95958]
[1778016227166,35.86,81533.86,1.0,-0.28679,0.00012,26.95913]
[1778016227629,35.86,81533.86,1.0,-0.28679,0.00012,26.95913]
[1778016227651,35.86,81533.86,1.0,-0.28679,0.00012,26.95913]
[1778016228251,35.86,81531.96,1.0,-0.28702,0.00012,26.96887]
[1778016228738,35.86,81531.96,1.0,-0.28702,0.00012,26.96887]
[1778016228777,35.86,81531.96,1.0,-0.28702,0.00012,26.96887]
[1778016230729,35.86,81525.49,1.0,-0.2878,0.00012,27.00161]
[1778016231354,35.86,81524.24,1.0,-0.28796,0.00012,27.00802]
[1778016234868,35.87,81521.56,1.0,-0.28829,0.00012,27.02168]
[1778016234871,35.87,81521.77,1.0,-0.28827,0.00012,27.02092]
[1778016240578,35.87,81518.32,1.0,-0.2887,0.00012,27.03871]
[1778016245613,35.87,81519.51,1.0,-0.28857,0.00012,27.03334]
[1778016249401,35.87,81529.11,1.0,-0.28742,0.00012,26.98559]
[1778016254436,35.87,81532.05,1.0,-0.28705,0.00012,26.97025]
[1778016259711,35.87,81535.17,1.0,-0.28665,0.00012,26.95364]
[1778016264746,35.86,81535.81,1.0,-0.28656,0.00012,26.94967]
[1778016269781,35.86,81534.42,1.0,-0.28671,0.00012,26.95583]
[1778016276830,35.85,81535.74,1.0,-0.28651,0.00012,26.94455]
[1778016281866,35.85,81539.42,1.0,-0.28605,0.00012,26.92527]
[1778016286900,35.85,81543.58,1.0,-0.28553,0.00012,26.90358]
[1778016288204,35.85,81543.58,1.0,-0.28553,0.00012,26.90358]
[1778016288250,35.85,81543.58,1.0,-0.28553,0.00012,26.90358]
[1778016289401,35.85,81544.92,1.0,-0.28537,0.00012,26.89656]
[1778016289483,35.85,81545.65,1.0,-0.28528,0.00012,26.89275]
[1778016294738,35.84,81546.22,1.0,-0.28519,0.00012,26.88925]
[1778016300044,35.84,81547.26,1.0,-0.28506,0.00012,26.8834]
[1778016306033,35.84,81549.42,1.0,-0.2848,0.00012,26.87255]
[1778016311654,35.84,81557.21,1.0,-0.28387,0.00012,26.83303]
[1778016314837,35.84,81556.94,1.0,-0.28389,0.00012,26.8341]
[1778016314952,35.84,81556.94,1.0,-0.28389,0.00012,26.8341]
[1778016315010,35.84,81556.94,1.0,-0.28389,0.00012,26.8341]
[1778016315053,35.84,81556.94,1.0,-0.28389,0.00012,26.8341]
[1778016315148,35.84,81556.94,1.0,-0.28389,0.00012,26.8341]
[1778016315208,35.84,81556.94,1.0,-0.28389,0.00012,26.8341]
[1778016315502,35.84,81556.94,1.0,-0.28389,0.00012,26.8341]
[1778016315510,35.84,81566.05,1.0,-0.2828,0.00012,26.78771]
[1778016315607,35.84,81566.05,1.0,-0.2828,0.00012,26.78771]
[1778016316468,35.84,81566.05,1.0,-0.2828,0.00012,26.78771]
[1778016316116,35.84,81566.05,1.0,-0.2828,0.00012,26.78768]
[1778016317254,35.84,81566.05,1.0,-0.2828,0.00012,26.78768]
[1778016317313,35.84,81566.05,1.0,-0.2828,0.00012,26.78768]
[1778016317379,35.84,81583.13,1.0,-0.28077,0.00012,26.70031]
[1778016317813,35.84,81583.13,1.0,-0.28077,0.00012,26.70031]
[1778016317849,35.84,81583.13,1.0,-0.28077,0.00012,26.70031]
[1778016318353,35.84,81583.13,1.0,-0.28077,0.00012,26.70031]
[1778016318388,35.84,81583.13,1.0,-0.28077,0.00012,26.70031]
[1778016318473,35.84,81583.13,1.0,-0.28077,0.00012,26.70031]
[1778016318516,35.84,81585.15,1.0,-0.28052,0.00012,26.68964]
[1778016319848,35.84,81584.8,1.0,-0.28056,0.00012,26.69115]
[1778016320501,35.83,81584.06,1.0,-0.28064,0.00012,26.69467]
[1778016321848,35.83,81584.06,1.0,-0.28063,0.00012,26.69439]
[1778016322231,35.83,81577.21,1.0,-0.28145,0.00012,26.72959]
[1778016327489,35.83,81576.93,1.0,-0.28149,0.00012,26.73123]
[1778016333283,35.84,81577.76,1.0,-0.28138,0.00012,26.7237]
[1778016339276,35.84,81579.05,1.0,-0.28123,0.00012,26.71752]
[1778016344313,35.84,81578.5,1.0,-0.2813,0.00012,26.72065]
[1778016349348,35.84,81578.34,1.0,-0.28133,0.00012,26.72175]
[1778016354614,35.84,81580.52,1.0,-0.28108,0.00012,26.71078]
[1778016359630,35.84,81577.89,1.0,-0.2814,0.00012,26.72462]
[1778016361718,35.84,81577.89,1.0,-0.2814,0.00012,26.72467]
[1778016361812,35.84,81577.89,1.0,-0.2814,0.00012,26.72467]
[1778016362438,35.84,81578.0,1.0,-0.28139,0.00012,26.7242]
[1778016363445,35.84,81564.16,1.0,-0.28303,0.00012,26.7949]
[1778016368586,35.84,81561.31,1.0,-0.28337,0.00012,26.80926]
[1778016373725,35.84,81557.88,1.0,-0.28378,0.00012,26.82645]
[1778016374376,35.84,81557.88,1.0,-0.28378,0.00012,26.82645]
[1778016374396,35.84,81557.88,1.0,-0.28378,0.00012,26.82645]
[1778016374524,35.84,81557.88,1.0,-0.28377,0.00012,26.82641]
[1778016376393,35.84,81556.95,1.0,-0.28388,0.00012,26.83108]
[1778016376536,35.84,81556.95,1.0,-0.28388,0.00012,26.83103]
[1778016381571,35.84,81555.26,1.0,-0.28408,0.00012,26.83936]
[1778016384665,35.84,81550.87,1.0,-0.2846,0.00012,26.86141]
[1778016384704,35.84,81550.87,1.0,-0.2846,0.00012,26.86141]
[1778016386513,35.84,81549.09,1.0,-0.28481,0.00012,26.87034]
[1778016386608,35.84,81549.47,1.0,-0.28476,0.00012,26.86833]
[1778016391642,35.84,81544.94,1.0,-0.28528,0.00012,26.88721]
[1778016393510,35.84,81545.05,1.0,-0.28526,0.00012,26.88655]
[1778016396311,35.83,81542.4,1.0,-0.28557,0.00012,26.89957]
[1778016396618,35.83,81542.4,1.0,-0.28557,0.00012,26.89957]
[1778016396634,35.83,81542.4,1.0,-0.28557,0.00012,26.89957]
[1778016396624,35.83,81541.82,1.0,-0.28564,0.00012,26.90237]
[1778016397657,35.83,81543.37,1.0,-0.28545,0.00012,26.89442]
[1778016402674,35.83,81542.4,1.0,-0.28555,0.00012,26.89868]
[1778016404701,35.83,81542.4,1.0,-0.28555,0.00012,26.89842]
[1778016404706,35.83,81542.4,1.0,-0.28555,0.00012,26.89842]
[1778016404721,35.83,81542.4,1.0,-0.28555,0.00012,26.89842]
[1778016408748,35.83,81536.21,1.0,-0.28628,0.00012,26.92899]
[1778016408760,35.83,81536.21,1.0,-0.28628,0.00012,26.92899]
[1778016410776,35.82,81537.06,1.0,-0.28617,0.00012,26.92439]
[1778016410791,35.82,81537.06,1.0,-0.28617,0.00012,26.92439]
[1778016414820,35.82,81538.19,1.0,-0.28602,0.00012,26.91808]
[1778016414841,35.82,81538.47,1.0,-0.28598,0.00012,26.91667]
[1778016419841,35.82,81539.36,1.0,-0.28586,0.00012,26.91143]
[1778016424877,35.82,81540.76,1.0,-0.28567,0.00012,26.90364]
[1778016429912,35.81,81541.61,1.0,-0.28556,0.00012,26.89865]
[1778016435488,35.81,81542.31,1.0,-0.28546,0.00012,26.89442]
[1778016438775,35.81,81542.79,1.0,-0.28539,0.00012,26.89145]
[1778016438853,35.81,81542.79,1.0,-0.28539,0.00012,26.89145]
[1778016438976,35.81,81542.89,1.0,-0.28538,0.00012,26.89094]
[1778016440596,35.81,81542.89,1.0,-0.28538,0.00012,26.89094]
[1778016440617,35.81,81542.89,1.0,-0.28538,0.00012,26.89094]
[1778016440682,35.81,81554.39,1.0,-0.28399,0.00012,26.83247]
[1778016441088,35.81,81554.39,1.0,-0.28399,0.00012,26.83247]
[1778016441293,35.81,81553.76,1.0,-0.28407,0.00012,26.83559]
[1778016446295,35.8,81552.41,1.0,-0.28422,0.00012,26.8422]
[1778016452069,35.8,81551.68,1.0,-0.28428,0.00012,26.8418]
[1778016457102,35.8,81550.75,1.0,-0.28438,0.00012,26.84606]
[1778016462545,35.8,81547.52,1.0,-0.28476,0.00012,26.86209]
[1778016468237,35.8,81549.2,1.0,-0.28455,0.00012,26.85306]
[1778016473521,35.79,81548.78,1.0,-0.28459,0.00012,26.85477]
[1778016479257,35.79,81548.44,1.0,-0.28462,0.00012,26.85592]
[1778016484291,35.79,81547.81,1.0,-0.28468,0.00012,26.8587]
[1778016489610,35.79,81540.49,1.0,-0.28555,0.00012,26.8953]
[1778016489749,35.79,81540.95,1.0,-0.28549,0.00012,26.89286]
[1778016491666,35.79,81538.72,1.0,-0.28576,0.00012,26.904]
[1778016491679,35.79,81538.72,1.0,-0.28576,0.00012,26.904]
[1778016493688,35.79,81534.47,1.0,-0.28626,0.00012,26.92516]
[1778016493704,35.79,81534.47,1.0,-0.28626,0.00012,26.92516]
[1778016494535,35.79,81533.7,1.0,-0.28635,0.00012,26.92889]
[1778016494548,35.79,81533.7,1.0,-0.28635,0.00012,26.92889]
[1778016494624,35.79,81533.7,1.0,-0.28635,0.00012,26.92889]
[1778016494700,35.78,81517.52,1.0,-0.2883,0.00012,27.00984]
[1778016495735,35.78,81517.52,1.0,-0.2883,0.00012,27.00984]
[1778016496375,35.78,81513.17,1.0,-0.28882,0.00012,27.03143]
[1778016496881,35.78,81513.17,1.0,-0.28882,0.00012,27.03143]
[1778016497745,35.78,81513.17,1.0,-0.28882,0.00012,27.03143]
[1778016498741,35.78,81513.12,1.0,-0.28883,0.00012,27.03188]
[1778016501777,35.79,81511.33,1.0,-0.28905,0.00012,27.04111]
[1778016501793,35.79,81511.33,1.0,-0.28905,0.00012,27.04111]
[1778016502652,35.79,81510.87,1.0,-0.28911,0.00012,27.04351]
[1778016505310,35.79,81509.16,1.0,-0.28932,0.00012,27.05208]
[1778016510284,35.79,81505.64,1.0,-0.28974,0.00012,27.06933]
[1778016510503,35.79,81505.64,1.0,-0.28974,0.00012,27.06933]
[1778016510581,35.79,81505.64,1.0,-0.28974,0.00012,27.06933]
[1778016511987,35.79,81497.98,1.0,-0.29064,0.00012,27.10369]
[1778016511995,35.79,81497.98,1.0,-0.29064,0.00012,27.10369]
[1778016512075,35.79,81497.98,1.0,-0.29064,0.00012,27.10369]
[1778016512519,35.79,81490.05,1.0,-0.29161,0.00012,27.14291]
[1778016513886,35.79,81490.05,1.0,-0.29161,0.00012,27.14294]
[1778016513975,35.79,81490.05,1.0,-0.29161,0.00012,27.14294]
[1778016514532,35.79,81490.51,1.0,-0.29155,0.00012,27.1407]
[1778016515533,35.79,81490.51,1.0,-0.29155,0.00012,27.1407]
[1778016515582,35.79,81490.51,1.0,-0.29155,0.00012,27.14073]
[1778016519536,35.79,81480.61,1.0,-0.29275,0.00012,27.18947]
[1778016524571,35.79,81471.87,1.0,-0.29381,0.00012,27.23207]
[1778016527564,35.79,81471.14,1.0,-0.2939,0.00012,27.23553]
[1778016527680,35.79,81471.14,1.0,-0.2939,0.00012,27.23553]
[1778016527735,35.79,81471.14,1.0,-0.2939,0.00012,27.23553]
[1778016527781,35.78,81468.39,1.0,-0.29423,0.00012,27.24889]
[1778016527866,35.78,81468.39,1.0,-0.29423,0.00012,27.24889]
[1778016527882,35.78,81468.39,1.0,-0.29423,0.00012,27.24889]
[1778016527992,35.78,81468.39,1.0,-0.29423,0.00012,27.24889]
[1778016528062,35.78,81468.39,1.0,-0.29423,0.00012,27.24889]
[1778016528253,35.78,81468.39,1.0,-0.29423,0.00012,27.24889]
[1778016528265,35.78,81468.39,1.0,-0.29423,0.00012,27.24889]
[1778016528303,35.78,81468.39,1.0,-0.29423,0.00012,27.24889]
[1778016528513,35.78,81468.39,1.0,-0.29423,0.00012,27.24889]
[1778016528612,35.78,81469.91,1.0,-0.29405,0.00012,27.24141]
[1778016529235,35.78,81469.91,1.0,-0.29405,0.00012,27.24141]
[1778016529825,35.78,81469.91,1.0,-0.29404,0.00012,27.24134]
[1778016531424,35.78,81471.25,1.0,-0.29388,0.00012,27.23474]
[1778016531954,35.78,81468.94,1.0,-0.29416,0.00012,27.24595]
[1778016531972,35.78,81468.94,1.0,-0.29416,0.00012,27.24595]
[1778016532442,35.78,81468.94,1.0,-0.29416,0.00012,27.24595]
[1778016532633,35.78,81468.9,1.0,-0.29416,0.00012,27.24608]
[1778016532978,35.78,81468.9,1.0,-0.29416,0.00012,27.24608]
[1778016534163,35.78,81469.83,1.0,-0.29405,0.00012,27.24154]
[1778016534645,35.78,81475.61,1.0,-0.29334,0.00012,27.21316]
[1778016539701,35.78,81472.73,1.0,-0.29369,0.00012,27.22706]
[1778016539971,35.78,81470.62,1.0,-0.29395,0.00012,27.23732]
[1778016540683,35.78,81470.62,1.0,-0.29394,0.00012,27.23727]
[1778016546725,35.78,81468.19,1.0,-0.29423,0.00012,27.24869]
[1778016551760,35.78,81468.39,1.0,-0.2942,0.00012,27.24734]
[1778016556795,35.78,81466.55,1.0,-0.29441,0.00012,27.25592]
[1778016557574,35.78,81466.55,1.0,-0.29441,0.00012,27.25592]
[1778016558433,35.78,81462.04,1.0,-0.29496,0.00012,27.27778]
[1778016558813,35.77,81460.28,1.0,-0.29517,0.00012,27.28623]
[1778016560453,35.77,81459.34,1.0,-0.29528,0.00012,27.29068]
[1778016560828,35.77,81459.28,1.0,-0.29529,0.00012,27.29085]
[1778016562431,35.77,81458.18,1.0,-0.29542,0.00012,27.29607]
[1778016569783,35.77,81456.64,1.0,-0.29559,0.00012,27.30292]
[1778016571405,35.77,81457.01,1.0,-0.29554,0.00012,27.30064]
[1778016571843,35.77,81455.77,1.0,-0.29567,0.00012,27.30303]
[1778016571908,35.77,81455.77,1.0,-0.29567,0.00012,27.30303]
[1778016571969,35.77,81455.77,1.0,-0.29567,0.00012,27.30303]
[1778016572502,35.77,81455.77,1.0,-0.29567,0.00012,27.30303]
[1778016572519,35.77,81455.77,1.0,-0.29567,0.00012,27.30303]
[1778016572529,35.77,81442.53,1.0,-0.29728,0.00012,27.3669]
[1778016573089,35.77,81442.53,1.0,-0.29728,0.00012,27.3669]
[1778016573125,35.77,81442.53,1.0,-0.29728,0.00012,27.3669]
[1778016573146,35.77,81442.53,1.0,-0.29728,0.00012,27.3669]
[1778016575574,35.76,81425.21,1.0,-0.2994,0.00012,27.44955]
[1778016575641,35.76,81425.21,1.0,-0.2994,0.00012,27.44955]
[1778016575863,35.76,81425.32,1.0,-0.29938,0.00012,27.44877]
[1778016575957,35.76,81425.32,1.0,-0.29938,0.00012,27.44877]
[1778016576270,35.76,81425.32,1.0,-0.29938,0.00012,27.44877]
[1778016576765,35.76,81414.38,1.0,-0.30072,0.00012,27.50059]
[1778016580126,35.76,81411.45,1.0,-0.30108,0.00012,27.51444]
[1778016580165,35.76,81411.45,1.0,-0.30108,0.00012,27.51444]
[1778016580728,35.76,81411.45,1.0,-0.30108,0.00012,27.51444]
[1778016580775,35.76,81411.19,1.0,-0.30111,0.00012,27.51565]
[1778016582724,35.76,81411.19,1.0,-0.30111,0.00012,27.51565]
[1778016582739,35.76,81410.89,1.0,-0.30115,0.00012,27.51703]
[1778016586543,35.76,81411.65,1.0,-0.30105,0.00012,27.51338]
[1778016586605,35.76,81411.92,1.0,-0.30102,0.00012,27.51209]
[1778016591622,35.76,81415.06,1.0,-0.30063,0.00012,27.49719]
[1778016592802,35.76,81414.81,1.0,-0.30066,0.00012,27.49839]
[1778016593625,35.76,81414.81,1.0,-0.30066,0.00012,27.49839]
[1778016593719,35.76,81414.49,1.0,-0.3007,0.00012,27.49963]
[1778016594418,35.76,81414.49,1.0,-0.3007,0.00012,27.49963]
[1778016595381,35.76,81414.39,1.0,-0.30071,0.00012,27.50012]
[1778016595456,35.76,81414.38,1.0,-0.3007,0.00012,27.49988]
[1778016596069,35.76,81414.38,1.0,-0.3007,0.00012,27.49988]
[1778016596106,35.76,81414.38,1.0,-0.3007,0.00012,27.49988]
[1778016596135,35.76,81414.38,1.0,-0.3007,0.00012,27.49988]
[1778016596265,35.76,81414.38,1.0,-0.3007,0.00012,27.49988]
[1778016596364,35.76,81417.58,1.0,-0.3003,0.00012,27.4844]
[1778016597026,35.76,81417.58,1.0,-0.3003,0.00012,27.4844]
[1778016598248,35.76,81417.58,1.0,-0.3003,0.00012,27.4844]
[1778016598277,35.76,81417.58,1.0,-0.3003,0.00012,27.4844]
[1778016598550,35.75,81426.72,1.0,-0.29917,0.00012,27.44032]
[1778016599749,35.75,81426.72,1.0,-0.29917,0.00012,27.44032]
[1778016599789,35.75,81426.72,1.0,-0.29917,0.00012,27.44032]
[1778016599804,35.75,81426.72,1.0,-0.29917,0.00012,27.44032]
[1778016599832,35.75,81424.39,1.0,-0.29945,0.00012,27.45122]
[1778016601167,35.75,81424.39,1.0,-0.29945,0.00012,27.45122]
[1778016601200,35.75,81424.39,1.0,-0.29945,0.00012,27.45122]
[1778016601269,35.75,81424.39,1.0,-0.29945,0.00012,27.45122]
[1778016601289,35.75,81424.39,1.0,-0.29945,0.00012,27.45122]
[1778016601322,35.75,81424.39,1.0,-0.29945,0.00012,27.45122]
[1778016601664,35.75,81424.72,1.0,-0.29939,0.00012,27.44916]
[1778016602930,35.75,81421.28,1.0,-0.29981,0.00012,27.46533]
[1778016603048,35.75,81421.28,1.0,-0.29981,0.00012,27.46533]
[1778016603568,35.75,81421.28,1.0,-0.29981,0.00012,27.46533]
[1778016603634,35.75,81421.28,1.0,-0.29981,0.00012,27.46533]
[1778016603678,35.75,81421.28,1.0,-0.29981,0.00012,27.46533]
[1778016603693,35.75,81419.89,1.0,-0.29998,0.00012,27.4717]
[1778016604961,35.75,81420.03,1.0,-0.29996,0.00012,27.47103]
[1778016607399,35.74,81407.55,1.0,-0.30148,0.00012,27.52946]
[1778016611667,35.74,81408.5,1.0,-0.30135,0.00012,27.52459]
[1778016613031,35.74,81411.67,1.0,-0.30096,0.00012,27.50951]
[1778016613197,35.74,81411.67,1.0,-0.30096,0.00012,27.50948]
[1778016617083,35.74,81411.0,1.0,-0.30104,0.00012,27.51259]
[1778016617741,35.74,81411.69,1.0,-0.30094,0.00012,27.50867]
[1778016617914,35.74,81411.69,1.0,-0.30094,0.00012,27.50867]
[1778016618170,35.74,81411.69,1.0,-0.30094,0.00012,27.50867]
[1778016620306,35.73,81410.67,1.0,-0.30105,0.00012,27.51287]
[1778016620347,35.73,81410.67,1.0,-0.30105,0.00012,27.51287]
[1778016621262,35.73,81408.68,1.0,-0.30129,0.00012,27.52227]
[1778016621805,35.73,81408.68,1.0,-0.30129,0.00012,27.52227]
[1778016621828,35.73,81408.68,1.0,-0.30129,0.00012,27.52227]
[1778016621869,35.73,81407.5,1.0,-0.30144,0.00012,27.52781]
[1778016622342,35.73,81407.5,1.0,-0.30144,0.00012,27.52781]
[1778016622371,35.73,81407.5,1.0,-0.30144,0.00012,27.52781]
[1778016623069,35.73,81401.64,1.0,-0.30216,0.00012,27.55546]
[1778016623088,35.73,81401.64,1.0,-0.30216,0.00012,27.55546]
[1778016623177,35.73,81401.64,1.0,-0.30216,0.00012,27.55546]
[1778016623207,35.73,81401.64,1.0,-0.30216,0.00012,27.55546]
[1778016623221,35.73,81401.64,1.0,-0.30216,0.00012,27.55546]
[1778016623711,35.73,81401.64,1.0,-0.30216,0.00012,27.55546]
[1778016623731,35.73,81401.64,1.0,-0.30216,0.00012,27.55546]
[1778016623813,35.73,81398.04,1.0,-0.3026,0.00012,27.57236]
[1778016624923,35.73,81398.04,1.0,-0.30261,0.00012,27.57252]
[1778016624936,35.73,81398.04,1.0,-0.30261,0.00012,27.57252]
[1778016624941,35.73,81398.04,1.0,-0.30261,0.00012,27.57252]
[1778016625652,35.73,81396.66,1.0,-0.30278,0.00012,27.57917]
[1778016627236,35.74,81396.25,1.0,-0.30284,0.00012,27.58128]
[1778016627353,35.74,81396.25,1.0,-0.30284,0.00012,27.58128]
[1778016627422,35.74,81396.25,1.0,-0.30284,0.00012,27.58128]
[1778016627618,35.74,81396.25,1.0,-0.30284,0.00012,27.58128]
[1778016627632,35.74,81396.25,1.0,-0.30284,0.00012,27.58128]
[1778016627700,35.74,81382.37,1.0,-0.30456,0.00012,27.64652]
[1778016628316,35.74,81372.27,1.0,-0.30581,0.00012,27.69354]
[1778016629125,35.74,81372.27,1.0,-0.30581,0.00012,27.69354]
[1778016629145,35.74,81372.27,1.0,-0.30581,0.00012,27.69354]
[1778016629758,35.74,81372.27,1.0,-0.30581,0.00012,27.69354]
[1778016629813,35.74,81372.27,1.0,-0.30581,0.00012,27.69354]
[1778016629911,35.74,81368.29,1.0,-0.30631,0.00012,27.71218]
[1778016629934,35.74,81368.29,1.0,-0.30631,0.00012,27.71218]
[1778016630354,35.74,81368.29,1.0,-0.30631,0.00012,27.71218]
[1778016630367,35.74,81368.29,1.0,-0.30631,0.00012,27.71218]
[1778016630442,35.74,81368.29,1.0,-0.30631,0.00012,27.71218]
[1778016630857,35.74,81368.29,1.0,-0.30631,0.00012,27.71218]
[1778016630660,35.74,81372.21,1.0,-0.30583,0.00012,27.69405]
[1778016631410,35.74,81372.21,1.0,-0.30583,0.00012,27.69405]
[1778016631784,35.74,81372.21,1.0,-0.30583,0.00012,27.69405]
[1778016631820,35.74,81372.21,1.0,-0.30583,0.00012,27.69405]
[1778016631885,35.74,81379.54,1.0,-0.3049,0.00012,27.65655]
[1778016632135,35.74,81379.54,1.0,-0.3049,0.00012,27.65655]
[1778016632441,35.74,81380.2,1.0,-0.30482,0.00012,27.65358]
[1778016638401,35.74,81386.02,1.0,-0.30412,0.00012,27.62705]
[1778016643781,35.75,81384.76,1.0,-0.30429,0.00012,27.63361]
[1778016645837,35.75,81386.77,1.0,-0.30405,0.00012,27.62449]
[1778016646511,35.75,81393.35,1.0,-0.30324,0.00012,27.59393]
[1778016647786,35.75,81393.35,1.0,-0.30324,0.00012,27.59393]
[1778016647803,35.75,81393.53,1.0,-0.30322,0.00012,27.59326]
[1778016652848,35.75,81393.65,1.0,-0.30322,0.00012,27.59341]
[1778016658518,35.76,81398.75,1.0,-0.30263,0.00012,27.57078]
[1778016663174,35.76,81395.8,1.0,-0.30301,0.00012,27.58549]
[1778016663410,35.76,81395.8,1.0,-0.30301,0.00012,27.58549]
[1778016663445,35.76,81395.8,1.0,-0.30301,0.00012,27.58549]
[1778016663516,35.76,81395.8,1.0,-0.30301,0.00012,27.58549]
[1778016663769,35.77,81386.3,1.0,-0.30419,0.00012,27.63021]
[1778016665623,35.77,81386.3,1.0,-0.3042,0.00012,27.63038]
[1778016665629,35.77,81379.4,1.0,-0.30506,0.00012,27.66272]
[1778016666755,35.77,81379.4,1.0,-0.30506,0.00012,27.66272]
[1778016671136,35.77,81381.71,1.0,-0.30478,0.00012,27.6525]
[1778016671189,35.77,81381.71,1.0,-0.30478,0.00012,27.6525]
[1778016671195,35.77,81381.71,1.0,-0.30478,0.00012,27.6525]
[1778016671609,35.77,81381.97,1.0,-0.30476,0.00012,27.65156]
[1778016676644,35.77,81373.15,1.0,-0.30586,0.00012,27.69307]
[1778016680614,35.78,81373.28,1.0,-0.30585,0.00012,27.69272]
[1778016680941,35.78,81370.8,1.0,-0.30616,0.00012,27.70429]
[1778016683763,35.78,81373.71,1.0,-0.30581,0.00012,27.69093]
[1778016688968,35.78,81370.8,1.0,-0.30618,0.00012,27.70485]
[1778016694988,35.78,81371.3,1.0,-0.30611,0.00012,27.69941]
[1778016701819,35.78,81363.56,1.0,-0.30708,0.00012,27.73544]
[1778016707961,35.78,81361.44,1.0,-0.30734,0.00012,27.74531]
[1778016708297,35.78,81360.92,1.0,-0.30741,0.00012,27.74775]
[1778016708383,35.78,81360.92,1.0,-0.30741,0.00012,27.74775]
[1778016708596,35.78,81360.92,1.0,-0.30741,0.00012,27.74775]
[1778016708632,35.78,81360.92,1.0,-0.30741,0.00012,27.74775]
[1778016708949,35.78,81360.92,1.0,-0.30741,0.00012,27.74775]
[1778016709663,35.78,81350.61,1.0,-0.30869,0.00012,27.79495]
[1778016711890,35.78,81349.56,1.0,-0.30882,0.00012,27.79971]
[1778016712392,35.78,81349.56,1.0,-0.30882,0.00012,27.79971]
[1778016714103,35.78,81350.0,1.0,-0.30876,0.00012,27.79765]
[1778016714909,35.78,81351.25,1.0,-0.30861,0.00012,27.79191]
[1778016717370,35.78,81351.69,1.0,-0.30855,0.00012,27.78986]
[1778016717404,35.78,81351.69,1.0,-0.30855,0.00012,27.78986]
[1778016717415,35.78,81351.69,1.0,-0.30855,0.00012,27.78986]
[1778016717931,35.78,81351.97,1.0,-0.30852,0.00012,27.78856]
[1778016723539,35.78,81357.94,1.0,-0.30776,0.00012,27.76077]
[1778016727784,35.78,81358.42,1.0,-0.30769,0.00012,27.7581]
[1778016728230,35.78,81363.76,1.0,-0.30703,0.00012,27.73343]
[1778016728244,35.78,81363.76,1.0,-0.30703,0.00012,27.73343]
[1778016728251,35.78,81363.76,1.0,-0.30703,0.00012,27.73343]
[1778016728772,35.78,81363.76,1.0,-0.30703,0.00012,27.73343]
[1778016729009,35.78,81366.88,1.0,-0.30664,0.00012,27.71896]
[1778016729076,35.78,81366.88,1.0,-0.30664,0.00012,27.71896]
[1778016730170,35.78,81369.22,1.0,-0.30634,0.00012,27.7081]
[1778016734959,35.78,81370.02,1.0,-0.30624,0.00012,27.7043]
[1778016736325,35.78,81369.5,1.0,-0.3063,0.00012,27.70663]
[1778016736652,35.78,81375.42,1.0,-0.30557,0.00012,27.67917]
[1778016744114,35.78,81377.0,1.0,-0.30537,0.00012,27.67188]
[1778016749169,35.78,81379.17,1.0,-0.30511,0.00012,27.66183]
[1778016754176,35.78,81383.51,1.0,-0.30455,0.00012,27.6382]
[1778016758531,35.78,81375.96,1.0,-0.30549,0.00012,27.67347]
[1778016758548,35.78,81375.96,1.0,-0.30549,0.00012,27.67347]
[1778016758579,35.78,81374.2,1.0,-0.30571,0.00012,27.68164]
[1778016766270,35.78,81375.4,1.0,-0.30556,0.00012,27.67602]
[1778016771414,35.78,81368.18,1.0,-0.30645,0.00012,27.70937]
[1778016772674,35.78,81366.2,1.0,-0.3067,0.00012,27.71852]
[1778016774699,35.78,81364.59,1.0,-0.3069,0.00012,27.72605]
[1778016774759,35.78,81364.2,1.0,-0.30695,0.00012,27.72792]
[1778016780299,35.78,81356.43,1.0,-0.30792,0.00012,27.76376]
[1778016782132,35.78,81356.52,1.0,-0.30791,0.00012,27.76335]
[1778016782145,35.78,81356.52,1.0,-0.30791,0.00012,27.76335]
[1778016782765,35.78,81356.52,1.0,-0.30791,0.00012,27.76335]
[1778016782794,35.78,81356.52,1.0,-0.30791,0.00012,27.76335]
[1778016782866,35.78,81353.44,1.0,-0.30829,0.00012,27.77745]
[1778016784811,35.78,81353.44,1.0,-0.30829,0.00012,27.77745]
[1778016784839,35.78,81353.44,1.0,-0.30829,0.00012,27.77745]
[1778016784841,35.78,81353.44,1.0,-0.30829,0.00012,27.77745]
[1778016784858,35.78,81351.53,1.0,-0.30853,0.00012,27.78615]
[1778016786096,35.78,81350.21,1.0,-0.30869,0.00012,27.79215]
[1778016786919,35.78,81350.21,1.0,-0.30869,0.00012,27.79215]
[1778016786938,35.78,81350.21,1.0,-0.30869,0.00012,27.79215]
[1778016787007,35.78,81350.21,1.0,-0.30869,0.00012,27.79215]
[1778016786989,35.78,81342.46,1.0,-0.30966,0.00012,27.82749]
[1778016787867,35.78,81329.39,1.0,-0.31129,0.00013,27.88671]
[1778016788223,35.78,81329.39,1.0,-0.31129,0.00013,27.88671]
[1778016788420,35.78,81329.39,1.0,-0.31129,0.00013,27.88671]
[1778016788708,35.78,81329.39,1.0,-0.31129,0.00013,27.88671]
[1778016788719,35.78,81329.39,1.0,-0.31129,0.00013,27.88671]
[1778016788726,35.78,81329.39,1.0,-0.31129,0.00013,27.88671]
[1778016788833,35.78,81329.39,1.0,-0.31129,0.00013,27.88671]
[1778016788875,35.78,81329.39,1.0,-0.31129,0.00013,27.88671]
[1778016788890,35.78,81329.39,1.0,-0.31129,0.00013,27.88671]
[1778016788920,35.78,81325.08,1.0,-0.31183,0.00013,27.90604]
[1778016789106,35.78,81325.08,1.0,-0.31183,0.00013,27.90604]
[1778016789127,35.78,81325.08,1.0,-0.31183,0.00013,27.90604]
[1778016789919,35.78,81325.08,1.0,-0.31183,0.00013,27.90604]
[1778016789929,35.78,81325.08,1.0,-0.31183,0.00013,27.90604]
[1778016790029,35.77,81328.16,1.0,-0.31144,0.00013,27.89199]
[1778016794894,35.77,81330.19,1.0,-0.31117,0.00013,27.88232]
[1778016794931,35.77,81330.19,1.0,-0.31117,0.00013,27.88232]
[1778016794965,35.77,81330.41,1.0,-0.31114,0.00013,27.88121]
[1778016795656,35.77,81330.41,1.0,-0.31114,0.00013,27.88121]
[1778016796243,35.77,81329.58,1.0,-0.31124,0.00013,27.88484]
[1778016796248,35.77,81329.58,1.0,-0.31124,0.00013,27.88484]
[1778016796268,35.77,81329.58,1.0,-0.31124,0.00013,27.88484]
[1778016797008,35.77,81329.58,1.0,-0.31124,0.00013,27.88484]
[1778016797044,35.77,81329.58,1.0,-0.31124,0.00013,27.88484]
[1778016798948,35.77,81322.92,1.0,-0.31207,0.00013,27.91466]
[1778016799047,35.77,81321.18,1.0,-0.31229,0.00013,27.92235]
[1778016804583,35.76,81313.49,1.0,-0.31323,0.00013,27.95609]
[1778016805968,35.76,81311.02,1.0,-0.31354,0.00013,27.96698]
[1778016807378,35.76,81303.87,1.0,-0.31443,0.00013,27.99853]
[1778016807946,35.76,81303.87,1.0,-0.31443,0.00013,27.99853]
[1778016807984,35.76,81303.87,1.0,-0.31443,0.00013,27.99853]
[1778016808019,35.76,81303.87,1.0,-0.31443,0.00013,27.99853]
[1778016808058,35.76,81305.17,1.0,-0.31426,0.00013,27.99255]
[1778016808264,35.76,81305.17,1.0,-0.31426,0.00013,27.99255]
[1778016808315,35.76,81305.17,1.0,-0.31426,0.00013,27.99255]
[1778016809025,35.76,81305.17,1.0,-0.31426,0.00013,27.99255]
[1778016808574,35.76,81305.17,1.0,-0.31426,0.00013,27.99255]
[1778016811835,35.76,81300.8,1.0,-0.31479,0.00013,28.01142]
[1778016811848,35.76,81300.8,1.0,-0.31479,0.00013,28.01142]
[1778016817639,35.75,81298.17,1.0,-0.31507,0.00013,28.01821]
[1778016821664,35.74,81306.19,1.0,-0.31404,0.00013,27.98186]
[1778016823184,35.74,81307.87,1.0,-0.31382,0.00013,27.974]
[1778016824065,35.74,81307.87,1.0,-0.31382,0.00013,27.974]
[1778016824074,35.74,81307.87,1.0,-0.31382,0.00013,27.974]
[1778016824093,35.74,81313.1,1.0,-0.31316,0.00013,27.95044]
[1778016825026,35.74,81313.1,1.0,-0.31316,0.00013,27.95044]
[1778016825212,35.74,81314.11,1.0,-0.31303,0.00013,27.94575]
[1778016825699,35.74,81314.11,1.0,-0.31303,0.00013,27.9456]
[1778016826635,35.74,81314.11,1.0,-0.31303,0.00013,27.9456]
[1778016826845,35.74,81314.11,1.0,-0.31303,0.00013,27.9456]
[1778016829286,35.74,81322.12,1.0,-0.31201,0.00013,27.90924]
[1778016829312,35.74,81322.12,1.0,-0.31201,0.00013,27.90924]
[1778016829833,35.74,81322.91,1.0,-0.31191,0.00013,27.90557]
[1778016830564,35.74,81322.91,1.0,-0.31191,0.00013,27.90557]
[1778016831273,35.74,81322.91,1.0,-0.31191,0.00013,27.90547]
[1778016831928,35.74,81322.91,1.0,-0.31191,0.00013,27.90547]
[1778016831937,35.74,81322.91,1.0,-0.31191,0.00013,27.90547]
[1778016837710,35.73,81316.37,1.0,-0.31271,0.00013,27.93426]
[1778016841626,35.73,81314.18,1.0,-0.31298,0.00013,27.94365]
[1778016841630,35.73,81314.18,1.0,-0.31298,0.00013,27.94365]
[1778016841811,35.73,81314.18,1.0,-0.31297,0.00013,27.94354]
[1778016843416,35.73,81312.79,1.0,-0.31314,0.00013,27.94966]
[1778016843419,35.73,81312.79,1.0,-0.31314,0.00013,27.94966]
[1778016843825,35.73,81309.87,1.0,-0.31351,0.00013,27.96264]
[1778016845433,35.73,81309.64,1.0,-0.31353,0.00013,27.96354]
[1778016845832,35.73,81309.64,1.0,-0.31353,0.00013,27.96354]
[1778016847303,35.73,81308.88,1.0,-0.31362,0.00013,27.96669]
[1778016847460,35.73,81308.88,1.0,-0.31362,0.00013,27.96669]
[1778016847914,35.73,81308.88,1.0,-0.31362,0.00013,27.96669]
[1778016847957,35.72,81304.53,1.0,-0.31417,0.00013,27.986]
[1778016848360,35.72,81304.53,1.0,-0.31417,0.00013,27.986]
[1778016853896,35.72,81300.66,1.0,-0.31463,0.00013,28.00235]
[1778016855429,35.72,81300.66,1.0,-0.31463,0.00013,28.00235]
[1778016855558,35.72,81300.66,1.0,-0.31463,0.00013,28.00235]
[1778016855909,35.72,81301.23,1.0,-0.31455,0.00013,27.99949]
[1778016857923,35.72,81312.9,1.0,-0.31307,0.00013,27.94699]
[1778016862958,35.71,81312.2,1.0,-0.31315,0.00013,27.94958]
[1778016867993,35.71,81311.85,1.0,-0.31318,0.00013,27.95065]
[1778016869708,35.71,81310.82,1.0,-0.31331,0.00013,27.95517]
[1778016870010,35.71,81310.82,1.0,-0.3133,0.00013,27.95507]
[1778016870197,35.71,81310.82,1.0,-0.3133,0.00013,27.95507]
[1778016871416,35.71,81310.69,1.0,-0.3133,0.00013,27.9521]
[1778016871421,35.71,81310.69,1.0,-0.3133,0.00013,27.9521]
[1778016871469,35.71,81310.69,1.0,-0.3133,0.00013,27.9521]
[1778016871690,35.71,81310.69,1.0,-0.3133,0.00013,27.9521]
[1778016872021,35.71,81310.29,1.0,-0.31335,0.00013,27.9538]
[1778016873028,35.71,81294.18,1.0,-0.31538,0.00013,28.02558]
[1778016873769,35.71,81294.18,1.0,-0.31538,0.00013,28.02558]
[1778016873789,35.71,81294.18,1.0,-0.31538,0.00013,28.02558]
[1778016874098,35.71,81294.18,1.0,-0.31538,0.00013,28.02558]
[1778016874138,35.71,81285.99,1.0,-0.31641,0.00013,28.06169]
[1778016874685,35.71,81285.99,1.0,-0.31641,0.00013,28.06169]
[1778016874699,35.71,81285.99,1.0,-0.31641,0.00013,28.06169]
[1778016875042,35.71,81285.99,1.0,-0.31641,0.00013,28.06175]
[1778016878589,35.71,81285.85,1.0,-0.31643,0.00013,28.06252]
[1778016878607,35.71,81285.85,1.0,-0.31643,0.00013,28.06252]
[1778016879070,35.71,81285.27,1.0,-0.3165,0.00013,28.06512]
[1778016879822,35.71,81285.27,1.0,-0.3165,0.00013,28.06512]
[1778016881388,35.71,81272.28,1.0,-0.31815,0.00013,28.12229]
[1778016882084,35.71,81272.28,1.0,-0.31815,0.00013,28.12229]
[1778016883097,35.71,81273.85,1.0,-0.31795,0.00013,28.1154]
[1778016883610,35.71,81273.85,1.0,-0.31795,0.00013,28.1154]
[1778016883867,35.71,81273.85,1.0,-0.31795,0.00013,28.1154]
[1778016884105,35.71,81273.32,1.0,-0.31802,0.00013,28.11771]
[1778016889140,35.71,81275.11,1.0,-0.31779,0.00013,28.1098]
[1778016894178,35.71,81274.44,1.0,-0.31787,0.00013,28.11264]
[1778016895984,35.71,81274.23,1.0,-0.3179,0.00013,28.11354]
[1778016896188,35.71,81273.76,1.0,-0.31796,0.00013,28.11557]
[1778016898897,35.71,81274.19,1.0,-0.3179,0.00013,28.11366]
[1778016900023,35.71,81274.66,1.0,-0.31784,0.00013,28.11154]
[1778016900121,35.71,81276.16,1.0,-0.31765,0.00013,28.10494]
[1778016905253,35.7,81277.43,1.0,-0.31749,0.00013,28.09926]
[1778016910137,35.7,81275.72,1.0,-0.3177,0.00013,28.10671]
[1778016910295,35.7,81275.72,1.0,-0.3177,0.00013,28.10666]
[1778016911607,35.7,81275.72,1.0,-0.3177,0.00013,28.10666]
[1778016912165,35.7,81275.72,1.0,-0.3177,0.00013,28.10666]
[1778016912302,35.7,81276.96,1.0,-0.31754,0.00013,28.10116]
[1778016914249,35.7,81277.72,1.0,-0.31744,0.00013,28.0978]
[1778016916231,35.7,81289.33,1.0,-0.31597,0.00013,28.04657]
[1778016916920,35.7,81293.45,1.0,-0.31545,0.00013,28.02833]
[1778016922372,35.71,81294.84,1.0,-0.31529,0.00013,28.02238]
[1778016923860,35.71,81294.84,1.0,-0.31529,0.00013,28.02238]
[1778016923979,35.71,81294.84,1.0,-0.31529,0.00013,28.02238]
[1778016924092,35.71,81294.84,1.0,-0.31529,0.00013,28.02238]
[1778016924150,35.71,81295.04,1.0,-0.31526,0.00013,28.02159]
[1778016924316,35.71,81295.04,1.0,-0.31526,0.00013,28.02159]
[1778016925501,35.71,81301.45,1.0,-0.31446,0.00013,27.9931]
[1778016925875,35.71,81303.28,1.0,-0.31423,0.00013,27.98501]
[1778016929432,35.71,81309.76,1.0,-0.31342,0.00013,27.95633]
[1778016929443,35.71,81309.76,1.0,-0.31342,0.00013,27.95633]
[1778016935463,35.71,81303.6,1.0,-0.31419,0.00013,27.98106]
[1778016938467,35.71,81303.1,1.0,-0.31426,0.00013,27.98348]
[1778016938569,35.71,81302.63,1.0,-0.31432,0.00013,27.98567]
[1778016945138,35.72,81302.16,1.0,-0.3144,0.00013,27.98822]
[1778016950353,35.72,81302.07,1.0,-0.31442,0.00013,27.98926]
[1778016950600,35.72,81302.07,1.0,-0.31442,0.00013,27.98926]
[1778016950607,35.72,81302.07,1.0,-0.31442,0.00013,27.98926]
[1778016951189,35.72,81300.94,1.0,-0.31457,0.00013,27.99439]
[1778016952241,35.72,81300.94,1.0,-0.31457,0.00013,27.99439]
[1778016952622,35.72,81300.94,1.0,-0.31457,0.00013,27.99439]
[1778016952917,35.72,81301.37,1.0,-0.31452,0.00013,27.99265]
[1778016954647,35.72,81301.27,1.0,-0.31453,0.00013,27.99318]
[1778016954652,35.72,81301.27,1.0,-0.31453,0.00013,27.99318]
[1778016954700,35.72,81301.12,1.0,-0.31455,0.00013,27.99385]
[1778016955694,35.72,81301.12,1.0,-0.31455,0.00013,27.99385]
[1778016956503,35.72,81301.17,1.0,-0.31455,0.00013,27.9938]
[1778016961705,35.72,81300.73,1.0,-0.31462,0.00013,27.99612]
[1778016967690,35.73,81299.72,1.0,-0.31476,0.00013,28.00122]
[1778016969570,35.73,81297.88,1.0,-0.31499,0.00013,28.00949]
[1778016970419,35.73,81295.72,1.0,-0.31527,0.00013,28.01923]
[1778016971097,35.73,81295.72,1.0,-0.31527,0.00013,28.01923]
[1778016971667,35.73,81296.39,1.0,-0.31519,0.00013,28.01632]
[1778016978766,35.73,81295.02,1.0,-0.31537,0.00013,28.02299]
[1778016983801,35.74,81287.39,1.0,-0.31635,0.00013,28.05707]
[1778016987004,35.74,81286.32,1.0,-0.31648,0.00013,28.06187]
[1778016987103,35.74,81286.22,1.0,-0.3165,0.00013,28.06235]
[1778016992865,35.74,81286.17,1.0,-0.31649,0.00013,28.05937]
[1778016998092,35.74,81286.07,1.0,-0.31651,0.00013,28.05993]
[1778016998160,35.74,81286.07,1.0,-0.31651,0.00013,28.05993]
[1778016998242,35.74,81288.61,1.0,-0.31619,0.00013,28.0488]
[1778016998300,35.74,81288.61,1.0,-0.31619,0.00013,28.0488]
[1778016998906,35.74,81288.61,1.0,-0.31619,0.00013,28.04884]
[1778016999690,35.74,81288.61,1.0,-0.31619,0.00013,28.04884]
[1778016999913,35.74,81299.61,1.0,-0.31481,0.00013,28.00013]
[1778017001164,35.74,81299.61,1.0,-0.31481,0.00013,28.00013]
[1778017001230,35.74,81305.91,1.0,-0.31401,0.00013,27.97215]
[1778017003956,35.74,81305.92,1.0,-0.31402,0.00013,27.97234]
[1778017004430,35.74,81314.0,1.0,-0.313,0.00013,27.93604]
[1778017009491,35.74,81313.67,1.0,-0.31303,0.00013,27.93704]
[1778017010402,35.74,81314.77,1.0,-0.31289,0.00013,27.93202]
[1778017010493,35.74,81314.77,1.0,-0.31289,0.00013,27.93202]
[1778017010994,35.74,81318.36,1.0,-0.31243,0.00013,27.9158]
[1778017011580,35.74,81318.36,1.0,-0.31243,0.00013,27.9158]
[1778017011586,35.74,81318.36,1.0,-0.31243,0.00013,27.9158]
[1778017011643,35.74,81318.36,1.0,-0.31243,0.00013,27.9158]
[1778017011726,35.74,81318.36,1.0,-0.31243,0.00013,27.9158]
[1778017011745,35.74,81318.36,1.0,-0.31243,0.00013,27.9158]
[1778017011997,35.74,81320.44,1.0,-0.31217,0.00013,27.90636]
[1778017013301,35.74,81320.44,1.0,-0.31217,0.00013,27.90636]
[1778017013360,35.74,81326.1,1.0,-0.31146,0.00013,27.88076]
[1778017014044,35.74,81328.92,1.0,-0.3111,0.00013,27.86795]
[1778017014331,35.74,81328.92,1.0,-0.3111,0.00013,27.86795]
[1778017015298,35.74,81328.92,1.0,-0.3111,0.00013,27.86795]
[1778017017273,35.74,81332.29,1.0,-0.31068,0.00013,27.85261]
[1778017017288,35.74,81332.29,1.0,-0.31068,0.00013,27.85261]
[1778017020105,35.74,81335.84,1.0,-0.31024,0.00013,27.83645]
[1778017021389,35.74,81338.59,1.0,-0.30989,0.00013,27.82393]
[1778017021802,35.74,81338.59,1.0,-0.30989,0.00013,27.82393]
[1778017022068,35.74,81343.11,1.0,-0.30933,0.00013,27.80332]
[1778017023183,35.74,81343.11,1.0,-0.30933,0.00013,27.80332]
[1778017023427,35.74,81338.26,1.0,-0.30993,0.00013,27.82546]
[1778017023454,35.74,81338.26,1.0,-0.30993,0.00013,27.82546]
[1778017023479,35.74,81338.26,1.0,-0.30993,0.00013,27.82546]
[1778017023710,35.74,81338.26,1.0,-0.30993,0.00013,27.82546]
[1778017024081,35.74,81338.26,1.0,-0.30993,0.00013,27.82547]
[1778017025418,35.74,81339.23,1.0,-0.30981,0.00013,27.82106]
[1778017026199,35.74,81340.68,1.0,-0.30963,0.00013,27.81445]
[1778017031235,35.74,81347.31,1.0,-0.3088,0.00012,27.78417]
[1778017031473,35.74,81349.21,1.0,-0.30857,0.00012,27.77549]
[1778017031958,35.74,81349.21,1.0,-0.30857,0.00012,27.77549]
[1778017031966,35.74,81349.21,1.0,-0.30857,0.00012,27.77549]
[1778017032137,35.74,81349.42,1.0,-0.30854,0.00012,27.77456]
[1778017033458,35.74,81349.37,1.0,-0.30855,0.00012,27.77482]
[1778017033483,35.74,81349.37,1.0,-0.30855,0.00012,27.77482]
[1778017033666,35.74,81349.37,1.0,-0.30855,0.00012,27.77482]
[1778017034188,35.74,81349.37,1.0,-0.30855,0.00012,27.77482]
[1778017034205,35.74,81349.37,1.0,-0.30855,0.00012,27.77482]
[1778017034255,35.74,81359.72,1.0,-0.30726,0.00012,27.72726]
[1778017034524,35.74,81359.72,1.0,-0.30726,0.00012,27.72726]
[1778017035292,35.74,81359.72,1.0,-0.30726,0.00012,27.72726]
[1778017035473,35.74,81368.09,1.0,-0.30622,0.00012,27.6886]
[1778017035904,35.74,81368.09,1.0,-0.30622,0.00012,27.6886]
[1778017036165,35.74,81368.09,1.0,-0.30622,0.00012,27.68868]
[1778017039451,35.74,81362.58,1.0,-0.30691,0.00012,27.7145]
[1778017040296,35.74,81372.57,1.0,-0.30567,0.00012,27.66832]
[1778017041093,35.74,81372.57,1.0,-0.30567,0.00012,27.66832]
[1778017041103,35.74,81372.57,1.0,-0.30567,0.00012,27.66832]
[1778017046236,35.74,81372.24,1.0,-0.30573,0.00012,27.67058]
[1778017049158,35.74,81372.29,1.0,-0.30573,0.00012,27.6706]
[1778017049658,35.75,81373.62,1.0,-0.30557,0.00012,27.66455]
[1778017050999,35.75,81373.62,1.0,-0.30557,0.00012,27.66467]
[1778017051271,35.75,81378.42,1.0,-0.30496,0.00012,27.639]
[1778017053714,35.75,81384.93,1.0,-0.30416,0.00012,27.60883]
[1778017054290,35.75,81388.0,1.0,-0.30378,0.00012,27.59454]
[1778017055732,35.75,81388.5,1.0,-0.30372,0.00012,27.59228]
[1778017056305,35.75,81387.16,1.0,-0.30389,0.00012,27.59864]
[1778017057756,35.75,81381.14,1.0,-0.30464,0.00012,27.62697]
[1778017059048,35.75,81376.86,1.0,-0.30518,0.00012,27.64708]
[1778017059326,35.75,81377.3,1.0,-0.30512,0.00012,27.64519]
[1778017059768,35.75,81377.3,1.0,-0.30512,0.00012,27.64519]
[1778017060332,35.75,81376.08,1.0,-0.30528,0.00012,27.65102]
[1778017061790,35.75,81375.93,1.0,-0.3053,0.00012,27.65187]
[1778017061808,35.75,81375.93,1.0,-0.3053,0.00012,27.65187]
[1778017062347,35.75,81375.25,1.0,-0.30539,0.00012,27.65518]
[1778017063500,35.75,81374.75,1.0,-0.30545,0.00012,27.65754]
[1778017064361,35.75,81373.85,1.0,-0.30557,0.00012,27.66175]
[1778017069395,35.76,81370.0,1.0,-0.30605,0.00012,27.67972]
[1778017074843,35.76,81374.46,1.0,-0.3055,0.00012,27.65911]
[1778017075729,35.76,81378.78,1.0,-0.30496,0.00012,27.63909]
[1778017075801,35.76,81381.0,1.0,-0.30469,0.00012,27.62874]
[1778017077289,35.76,81381.0,1.0,-0.30469,0.00012,27.62874]
[1778017079413,35.76,81387.97,1.0,-0.30383,0.00012,27.5965]
[1778017080101,35.76,81387.97,1.0,-0.30383,0.00012,27.5965]
[1778017080103,35.76,81387.97,1.0,-0.30383,0.00012,27.5965]
[1778017080323,35.76,81388.68,1.0,-0.30374,0.00012,27.59328]
[1778017080602,35.76,81388.68,1.0,-0.30374,0.00012,27.59328]
[1778017080610,35.76,81388.68,1.0,-0.30374,0.00012,27.59328]
[1778017081103,35.76,81388.68,1.0,-0.30374,0.00012,27.59328]
[1778017081349,35.76,81392.16,1.0,-0.30332,0.00012,27.57708]
[1778017081626,35.76,81392.16,1.0,-0.30332,0.00012,27.57708]
[1778017082134,35.76,81392.16,1.0,-0.30332,0.00012,27.57708]
[1778017082296,35.76,81375.18,1.0,-0.30542,0.00012,27.65635]
[1778017082787,35.76,81375.18,1.0,-0.30542,0.00012,27.65635]
[1778017082792,35.76,81375.18,1.0,-0.30542,0.00012,27.65635]
[1778017083282,35.76,81371.32,1.0,-0.3059,0.00012,27.67433]
[1778017086016,35.76,81369.19,1.0,-0.30617,0.00012,27.68427]
[1778017086034,35.76,81369.19,1.0,-0.30617,0.00012,27.6843]
[1778017086561,35.76,81369.19,1.0,-0.30617,0.00012,27.6843]
[1778017087137,35.76,81369.19,1.0,-0.30617,0.00012,27.6843]
[1778017090427,35.76,81369.66,1.0,-0.30611,0.00012,27.68219]
[1778017091131,35.76,81370.86,1.0,-0.30596,0.00012,27.67672]
[1778017096600,35.76,81371.35,1.0,-0.30592,0.00012,27.67506]
[1778017102626,35.77,81371.93,1.0,-0.30586,0.00012,27.6729]
[1778017106321,35.77,81372.51,1.0,-0.30579,0.00012,27.6703]
[1778017111372,35.77,81375.8,1.0,-0.30536,0.00012,27.65115]
[1778017112940,35.76,81375.76,1.0,-0.30536,0.00012,27.65124]
[1778017113015,35.76,81375.76,1.0,-0.30536,0.00012,27.65127]
[1778017116483,35.77,81375.33,1.0,-0.30541,0.00012,27.65333]
[1778017116725,35.77,81374.63,1.0,-0.3055,0.00012,27.65661]
[1778017119122,35.77,81374.52,1.0,-0.30552,0.00012,27.65715]
[1778017119219,35.77,81373.99,1.0,-0.30558,0.00012,27.65966]
[1778017124283,35.77,81374.17,1.0,-0.30556,0.00012,27.6589]
[1778017125967,35.77,81381.91,1.0,-0.3046,0.00012,27.62302]
[1778017126361,35.77,81381.91,1.0,-0.3046,0.00012,27.62302]
[1778017126409,35.77,81385.26,1.0,-0.30419,0.00012,27.60759]
[1778017128410,35.77,81385.26,1.0,-0.30419,0.00012,27.60759]
[1778017128264,35.77,81399.45,1.0,-0.30244,0.00012,27.54115]
[1778017128810,35.77,81399.87,1.0,-0.30239,0.00012,27.53917]
[1778017129960,35.77,81399.87,1.0,-0.30239,0.00012,27.53917]
[1778017130307,35.77,81406.23,1.0,-0.3016,0.00012,27.5092]
[1778017132048,35.77,81407.13,1.0,-0.30149,0.00012,27.50498]
[1778017135035,35.77,81398.36,1.0,-0.30258,0.00012,27.54644]
[1778017136662,35.77,81397.79,1.0,-0.30265,0.00012,27.54912]
[1778017139872,35.77,81399.02,1.0,-0.3025,0.00012,27.54331]
[1778017139879,35.77,81399.02,1.0,-0.3025,0.00012,27.54331]
[1778017141510,35.77,81398.67,1.0,-0.30254,0.00012,27.54494]
[1778017141522,35.77,81398.67,1.0,-0.30254,0.00012,27.54494]
[1778017141903,35.77,81398.85,1.0,-0.30252,0.00012,27.54408]
[1778017145770,35.77,81397.63,1.0,-0.30267,0.00012,27.54977]
[1778017146585,35.77,81398.14,1.0,-0.3026,0.00012,27.54735]
[1778017146795,35.77,81398.14,1.0,-0.3026,0.00012,27.54735]
[1778017147348,35.77,81398.14,1.0,-0.3026,0.00012,27.54735]
[1778017147142,35.77,81388.96,1.0,-0.30374,0.00012,27.5904]
[1778017148064,35.77,81388.96,1.0,-0.30374,0.00012,27.5904]
[1778017151142,35.77,81383.54,1.0,-0.30441,0.00012,27.61571]
[1778017151848,35.77,81377.47,1.0,-0.30517,0.00012,27.64408]
[1778017154875,35.77,81377.34,1.0,-0.30519,0.00012,27.64485]
[1778017159882,35.77,81375.03,1.0,-0.30548,0.00012,27.65582]
[1778017162471,35.77,81377.27,1.0,-0.30521,0.00012,27.64565]
[1778017168086,35.77,81383.0,1.0,-0.3045,0.00012,27.61922]
[1778017173122,35.77,81385.8,1.0,-0.30414,0.00012,27.60277]
[1778017176045,35.77,81384.93,1.0,-0.30425,0.00012,27.6069]
[1778017181148,35.77,81380.01,1.0,-0.30486,0.00012,27.62993]
[1778017181292,35.77,81380.01,1.0,-0.30486,0.00012,27.62993]
[1778017181317,35.77,81380.01,1.0,-0.30486,0.00012,27.62993]
[1778017181441,35.77,81380.01,1.0,-0.30486,0.00012,27.62993]
[1778017181406,35.77,81378.63,1.0,-0.30503,0.00012,27.63636]
[1778017185320,35.78,81370.91,1.0,-0.306,0.00012,27.67254]
[1778017185330,35.78,81370.91,1.0,-0.306,0.00012,27.67254]
[1778017185434,35.78,81370.68,1.0,-0.30603,0.00012,27.67374]
[1778017191495,35.78,81370.36,1.0,-0.30609,0.00012,27.67589]
[1778017196590,35.78,81369.55,1.0,-0.30621,0.00012,27.68027]
[1778017200369,35.79,81369.42,1.0,-0.30623,0.00012,27.68137]
[1778017200451,35.79,81369.42,1.0,-0.30623,0.00012,27.68137]
[1778017200561,35.79,81362.72,1.0,-0.30707,0.00012,27.71243]
[1778017200727,35.79,81362.72,1.0,-0.30707,0.00012,27.71243]
[1778017201391,35.79,81339.83,1.0,-0.30993,0.00012,27.81735]
[1778017202430,35.79,81339.83,1.0,-0.30993,0.00012,27.81735]
[1778017203292,35.79,81339.75,1.0,-0.30994,0.00012,27.8178]
[1778017203388,35.79,81339.75,1.0,-0.30994,0.00012,27.8178]
[1778017203452,35.79,81344.51,1.0,-0.30935,0.00012,27.79612]
[1778017203536,35.79,81344.51,1.0,-0.30935,0.00012,27.79612]
[1778017203545,35.79,81344.51,1.0,-0.30935,0.00012,27.79612]
[1778017203661,35.79,81344.51,1.0,-0.30935,0.00012,27.79612]
[1778017203820,35.79,81344.51,1.0,-0.30935,0.00012,27.79612]
[1778017204114,35.79,81344.51,1.0,-0.30935,0.00012,27.79612]
[1778017204445,35.79,81344.51,1.0,-0.30935,0.00012,27.79612]
[1778017204344,35.79,81345.36,1.0,-0.30924,0.00012,27.7922]
[1778017205351,35.79,81354.84,1.0,-0.30806,0.00012,27.74884]
[1778017205516,35.79,81354.84,1.0,-0.30806,0.00012,27.74884]
[1778017206358,35.79,81359.25,1.0,-0.30751,0.00012,27.72864]
[1778017207489,35.79,81359.25,1.0,-0.30751,0.00012,27.72864]
[1778017208371,35.79,81360.78,1.0,-0.30732,0.00012,27.72174]
[1778017212910,35.79,81363.92,1.0,-0.30694,0.00012,27.70757]
[1778017214977,35.79,81364.42,1.0,-0.30688,0.00012,27.70544]
[1778017215421,35.79,81366.01,1.0,-0.30668,0.00012,27.69819]
[1778017215528,35.79,81366.01,1.0,-0.30668,0.00012,27.69819]
[1778017216428,35.79,81367.08,1.0,-0.30655,0.00012,27.69334]
[1778017216780,35.79,81367.08,1.0,-0.30655,0.00012,27.69334]
[1778017217547,35.79,81370.83,1.0,-0.30609,0.00012,27.67609]
[1778017219117,35.79,81372.44,1.0,-0.30589,0.00012,27.66874]
[1778017219127,35.79,81372.44,1.0,-0.30589,0.00012,27.66874]
[1778017219645,35.8,81374.16,1.0,-0.30568,0.00012,27.66089]
[1778017220365,35.8,81374.16,1.0,-0.30568,0.00012,27.66089]
[1778017221132,35.8,81375.71,1.0,-0.30549,0.00012,27.65382]
[1778017223508,35.8,81378.55,1.0,-0.30515,0.00012,27.64089]
[1778017223583,35.8,81378.52,1.0,-0.30515,0.00012,27.64117]
[1778017224488,35.8,81377.65,1.0,-0.30527,0.00012,27.64536]
[1778017225380,35.8,81377.65,1.0,-0.30527,0.00012,27.64536]
[1778017225491,35.8,81358.32,1.0,-0.30767,0.00012,27.73481]
[1778017226150,35.8,81358.32,1.0,-0.30767,0.00012,27.73481]
[1778017226161,35.8,81358.32,1.0,-0.30767,0.00012,27.73481]
[1778017226164,35.8,81358.32,1.0,-0.30767,0.00012,27.73481]
[1778017226244,35.8,81357.69,1.0,-0.30775,0.00012,27.73776]
[1778017226742,35.8,81357.69,1.0,-0.30775,0.00012,27.73776]
[1778017228468,35.8,81357.38,1.0,-0.30779,0.00012,27.73918]
[1778017229182,35.8,81357.1,1.0,-0.30783,0.00012,27.74057]
[1778017231758,35.8,81347.19,1.0,-0.30905,0.00012,27.7826]
[1778017233717,35.8,81346.93,1.0,-0.30908,0.00012,27.78379]
[1778017236610,35.8,81340.32,1.0,-0.30991,0.00012,27.81385]
[1778017236624,35.8,81340.32,1.0,-0.30991,0.00012,27.81385]
[1778017237422,35.8,81340.32,1.0,-0.30991,0.00012,27.81385]
[1778017237462,35.8,81339.34,1.0,-0.31003,0.00012,27.81828]
[1778017239752,35.8,81335.33,1.0,-0.31053,0.00013,27.83645]
[1778017244552,35.8,81333.08,1.0,-0.3108,0.00013,27.84634]
[1778017244580,35.8,81333.08,1.0,-0.3108,0.00013,27.84634]
[1778017245678,35.8,81333.59,1.0,-0.31074,0.00013,27.84396]
[1778017245683,35.8,81332.03,1.0,-0.31093,0.00013,27.85102]
[1778017246982,35.8,81332.03,1.0,-0.31093,0.00013,27.85102]
[1778017247550,35.8,81329.63,1.0,-0.31123,0.00013,27.86172]
[1778017252558,35.79,81321.65,1.0,-0.31222,0.00013,27.8972]
[1778017255474,35.79,81318.25,1.0,-0.31264,0.00013,27.91223]
[1778017255937,35.79,81318.25,1.0,-0.31263,0.00013,27.9121]
[1778017256030,35.79,81318.25,1.0,-0.31263,0.00013,27.91197]
[1778017257127,35.79,81318.25,1.0,-0.31263,0.00013,27.91197]
[1778017257816,35.79,81317.57,1.0,-0.31271,0.00013,27.91489]
[1778017260961,35.79,81317.46,1.0,-0.31272,0.00013,27.91511]
[1778017261116,35.79,81317.46,1.0,-0.31272,0.00013,27.91511]
[1778017262231,35.79,81317.33,1.0,-0.31273,0.00013,27.91543]
[1778017264348,35.79,81316.44,1.0,-0.31284,0.00013,27.91929]
[1778017264498,35.79,81316.44,1.0,-0.31284,0.00013,27.91929]
[1778017264500,35.79,81316.58,1.0,-0.31281,0.00013,27.91838]
[1778017266089,35.78,81330.36,1.0,-0.31108,0.00013,27.85607]
[1778017267945,35.78,81332.99,1.0,-0.31075,0.00013,27.84407]
[1778017268065,35.78,81332.99,1.0,-0.31075,0.00013,27.84407]
[1778017268357,35.78,81332.99,1.0,-0.31075,0.00013,27.84407]
[1778017268461,35.78,81332.99,1.0,-0.31075,0.00013,27.84407]
[1778017268495,35.78,81331.65,1.0,-0.31091,0.00013,27.85007]
[1778017269400,35.78,81331.65,1.0,-0.31091,0.00013,27.85007]
[1778017269468,35.78,81335.73,1.0,-0.3104,0.00013,27.8315]
[1778017270505,35.78,81335.73,1.0,-0.3104,0.00013,27.8315]
[1778017272557,35.78,81345.53,1.0,-0.30917,0.00012,27.78679]
[1778017273207,35.78,81349.37,1.0,-0.30869,0.00012,27.76921]
[1778017277324,35.78,81350.53,1.0,-0.30855,0.00012,27.76389]
[1778017277914,35.78,81352.69,1.0,-0.30828,0.00012,27.75402]
[1778017283909,35.78,81354.39,1.0,-0.30807,0.00012,27.74639]
[1778017288266,35.78,81354.53,1.0,-0.30805,0.00012,27.74585]
[1778017288582,35.78,81354.54,1.0,-0.30805,0.00012,27.74588]
[1778017291191,35.78,81352.45,1.0,-0.30832,0.00012,27.75554]
[1778017292313,35.78,81352.07,1.0,-0.30835,0.00012,27.75386]
[1778017292397,35.78,81352.57,1.0,-0.30829,0.00012,27.7516]
[1778017292831,35.78,81352.57,1.0,-0.30829,0.00012,27.7516]
[1778017293019,35.78,81352.35,1.0,-0.30832,0.00012,27.75261]
[1778017293909,35.78,81352.35,1.0,-0.30832,0.00012,27.75261]
[1778017294115,35.78,81352.35,1.0,-0.30832,0.00012,27.75261]
[1778017294241,35.79,81350.65,1.0,-0.30853,0.00012,27.76048]
[1778017296385,35.79,81341.96,1.0,-0.30962,0.00012,27.8002]
[1778017296490,35.79,81343.33,1.0,-0.30944,0.00012,27.79395]
[1778017299272,35.79,81341.68,1.0,-0.30965,0.00012,27.80147]
[1778017300412,35.79,81341.85,1.0,-0.30963,0.00012,27.80068]
[1778017305878,35.78,81345.39,1.0,-0.30918,0.00012,27.78443]
[1778017309274,35.78,81348.12,1.0,-0.30884,0.00012,27.77191]
[1778017309284,35.78,81348.12,1.0,-0.30884,0.00012,27.77191]
[1778017311914,35.78,81348.9,1.0,-0.30874,0.00012,27.76828]
[1778017312524,35.78,81348.9,1.0,-0.30874,0.00012,27.76828]
[1778017314549,35.78,81350.81,1.0,-0.3085,0.00012,27.7595]
[1778017319559,35.78,81352.54,1.0,-0.30828,0.00012,27.75148]
[1778017322477,35.78,81353.05,1.0,-0.30822,0.00012,27.74909]
[1778017326012,35.78,81354.07,1.0,-0.30809,0.00012,27.74433]
[1778017327481,35.78,81353.53,1.0,-0.30816,0.00012,27.74679]
[1778017333183,35.78,81350.82,1.0,-0.30849,0.00012,27.75905]
[1778017338287,35.78,81348.16,1.0,-0.30882,0.00012,27.77103]
[1778017343363,35.78,81345.27,1.0,-0.30918,0.00012,27.78409]
[1778017344864,35.78,81352.45,1.0,-0.30828,0.00012,27.75118]
[1778017345265,35.78,81352.45,1.0,-0.30828,0.00012,27.75118]
[1778017345298,35.78,81352.45,1.0,-0.30828,0.00012,27.75118]
[1778017345346,35.78,81352.45,1.0,-0.30828,0.00012,27.75118]
[1778017345559,35.78,81352.45,1.0,-0.30828,0.00012,27.75118]
[1778017345580,35.78,81359.15,1.0,-0.30744,0.00012,27.72037]
[1778017346204,35.78,81359.15,1.0,-0.30744,0.00012,27.72037]
[1778017346410,35.78,81362.74,1.0,-0.30699,0.00012,27.70382]
[1778017346878,35.78,81362.74,1.0,-0.30699,0.00012,27.70382]
[1778017346926,35.78,81362.74,1.0,-0.30699,0.00012,27.70382]
[1778017347454,35.78,81363.92,1.0,-0.30685,0.00012,27.6984]
[1778017348895,35.78,81363.92,1.0,-0.30685,0.00012,27.69844]
[1778017348901,35.78,81363.92,1.0,-0.30685,0.00012,27.69844]
[1778017349363,35.78,81363.92,1.0,-0.30685,0.00012,27.69844]
[1778017349372,35.78,81363.92,1.0,-0.30685,0.00012,27.69844]
[1778017349468,35.78,81365.69,1.0,-0.30663,0.00012,27.69031]
[1778017352346,35.78,81366.87,1.0,-0.30647,0.00012,27.68149]
[1778017352385,35.78,81366.87,1.0,-0.30647,0.00012,27.68155]
[1778017357420,35.78,81369.72,1.0,-0.30612,0.00012,27.66872]
[1778017358104,35.78,81369.72,1.0,-0.30612,0.00012,27.66872]
[1778017358427,35.78,81375.88,1.0,-0.30536,0.00012,27.64023]
[1778017358959,35.78,81375.88,1.0,-0.30536,0.00012,27.64023]
[1778017359434,35.78,81376.41,1.0,-0.3053,0.00012,27.63787]
[1778017360410,35.78,81376.41,1.0,-0.3053,0.00012,27.63787]
[1778017360458,35.78,81377.81,1.0,-0.30512,0.00012,27.6312]
[1778017360970,35.78,81377.81,1.0,-0.30512,0.00012,27.6312]
[1778017361562,35.78,81377.81,1.0,-0.30512,0.00012,27.6312]
[1778017361606,35.78,81367.64,1.0,-0.30639,0.00012,27.6785]
[1778017363144,35.78,81367.64,1.0,-0.30639,0.00012,27.67862]
[1778017363153,35.78,81367.64,1.0,-0.30639,0.00012,27.67862]
[1778017363462,35.78,81365.44,1.0,-0.30667,0.00012,27.68886]
[1778017364620,35.78,81365.44,1.0,-0.30667,0.00012,27.68886]
[1778017365778,35.79,81363.94,1.0,-0.30686,0.00012,27.69591]
[1778017367613,35.79,81363.94,1.0,-0.30686,0.00012,27.69597]
[1778017371135,35.79,81361.97,1.0,-0.30711,0.00012,27.70531]
[1778017371518,35.79,81361.97,1.0,-0.30711,0.00012,27.70537]
[1778017376646,35.79,81361.69,1.0,-0.30714,0.00012,27.70659]
[1778017380403,35.79,81359.69,1.0,-0.30739,0.00012,27.71563]
[1778017380411,35.79,81359.69,1.0,-0.30739,0.00012,27.71563]
[1778017380425,35.79,81359.69,1.0,-0.30739,0.00012,27.71563]
[1778017380614,35.79,81356.11,1.0,-0.30783,0.00012,27.73204]
[1778017381208,35.79,81356.11,1.0,-0.30783,0.00012,27.73204]
[1778017382450,35.79,81356.11,1.0,-0.30783,0.00012,27.73199]
[1778017382843,35.79,81352.01,1.0,-0.30834,0.00012,27.75085]
[1778017382875,35.79,81352.01,1.0,-0.30834,0.00012,27.75085]
[1778017383602,35.79,81351.88,1.0,-0.30836,0.00012,27.75147]
[1778017384612,35.79,81337.18,1.0,-0.3102,0.00013,27.81856]
[1778017385291,35.79,81337.18,1.0,-0.3102,0.00013,27.81856]
[1778017385308,35.79,81337.18,1.0,-0.3102,0.00013,27.81856]
[1778017385338,35.79,81337.18,1.0,-0.3102,0.00013,27.81856]
[1778017385354,35.79,81337.18,1.0,-0.3102,0.00013,27.81856]
[1778017385362,35.79,81337.18,1.0,-0.3102,0.00013,27.81856]
[1778017388388,35.79,81336.9,1.0,-0.31023,0.00013,27.81973]
[1778017388638,35.79,81338.14,1.0,-0.31007,0.00013,27.81406]
[1778017388706,35.79,81338.14,1.0,-0.31007,0.00013,27.81406]
[1778017388729,35.79,81338.14,1.0,-0.31007,0.00013,27.81406]
[1778017389197,35.79,81338.14,1.0,-0.31007,0.00013,27.81406]
[1778017390998,35.78,81327.68,1.0,-0.31138,0.00013,27.86136]
[1778017391355,35.78,81327.68,1.0,-0.31138,0.00013,27.86136]
[1778017391376,35.78,81327.68,1.0,-0.31138,0.00013,27.86136]
[1778017391465,35.78,81328.44,1.0,-0.31128,0.00013,27.85785]
[1778017391910,35.78,81328.44,1.0,-0.31128,0.00013,27.85785]
[1778017392380,35.78,81328.44,1.0,-0.31128,0.00013,27.85785]
[1778017397700,35.78,81326.33,1.0,-0.31154,0.00013,27.86688]
[1778017398972,35.78,81326.59,1.0,-0.3115,0.00013,27.86563]
[1778017399022,35.78,81326.59,1.0,-0.3115,0.00013,27.86563]
[1778017399450,35.78,81326.59,1.0,-0.3115,0.00013,27.86563]
[1778017399714,35.78,81326.95,1.0,-0.31145,0.00013,27.86392]
[1778017400101,35.78,81326.95,1.0,-0.31145,0.00013,27.86392]
[1778017400463,35.78,81338.2,1.0,-0.31004,0.00013,27.81287]
[1778017400902,35.78,81338.2,1.0,-0.31004,0.00013,27.81287]
[1778017401543,35.78,81338.87,1.0,-0.30996,0.00013,27.8098]
[1778017402837,35.78,81338.87,1.0,-0.30996,0.00013,27.8098]
[1778017402860,35.78,81338.87,1.0,-0.30996,0.00013,27.8098]
[1778017402874,35.78,81338.87,1.0,-0.30996,0.00013,27.8098]
[1778017404830,35.78,81338.07,1.0,-0.31006,0.00013,27.81338]
[1778017404847,35.78,81338.07,1.0,-0.31006,0.00013,27.81338]
[1778017405491,35.78,81338.07,1.0,-0.31006,0.00013,27.81338]
[1778017405562,35.78,81338.07,1.0,-0.31006,0.00013,27.81338]
[1778017405573,35.78,81338.07,1.0,-0.31006,0.00013,27.81338]
[1778017405584,35.78,81338.07,1.0,-0.31006,0.00013,27.81338]
[1778017407573,35.78,81338.91,1.0,-0.30995,0.00013,27.80951]
[1778017407603,35.78,81338.91,1.0,-0.30995,0.00013,27.80951]
[1778017407711,35.78,81338.91,1.0,-0.30995,0.00013,27.80951]
[1778017407742,35.78,81339.6,1.0,-0.30986,0.00013,27.80632]
[1778017407957,35.78,81339.6,1.0,-0.30986,0.00013,27.80632]
[1778017408067,35.78,81339.6,1.0,-0.30986,0.00013,27.80632]
[1778017408676,35.78,81339.58,1.0,-0.30987,0.00013,27.80639]
[1778017409527,35.78,81339.58,1.0,-0.30987,0.00013,27.80639]
[1778017409532,35.78,81339.58,1.0,-0.30987,0.00013,27.80639]
[1778017409544,35.78,81339.58,1.0,-0.30987,0.00013,27.80639]
[1778017409564,35.78,81339.58,1.0,-0.30987,0.00013,27.80639]
[1778017409602,35.78,81345.93,1.0,-0.30907,0.00012,27.77741]
[1778017410176,35.78,81345.93,1.0,-0.30907,0.00012,27.77741]
[1778017410187,35.78,81345.93,1.0,-0.30907,0.00012,27.77741]
[1778017410193,35.78,81345.93,1.0,-0.30907,0.00012,27.77741]
[1778017410289,35.78,81349.48,1.0,-0.30863,0.00012,27.76119]
[1778017412160,35.78,81349.48,1.0,-0.30863,0.00012,27.76119]
[1778017412176,35.78,81349.48,1.0,-0.30863,0.00012,27.76119]
[1778017412660,35.78,81352.63,1.0,-0.30822,0.00012,27.74334]
[1778017413138,35.78,81352.63,1.0,-0.30822,0.00012,27.74334]
[1778017413151,35.78,81352.63,1.0,-0.30822,0.00012,27.74334]
[1778017413605,35.78,81352.63,1.0,-0.30822,0.00012,27.74334]
[1778017413706,35.78,81356.98,1.0,-0.30768,0.00012,27.7234]
[1778017415603,35.78,81356.98,1.0,-0.30768,0.00012,27.7234]
[1778017415865,35.78,81358.13,1.0,-0.30754,0.00012,27.71824]
[1778017415885,35.78,81358.13,1.0,-0.30754,0.00012,27.71824]
[1778017416860,35.78,81358.44,1.0,-0.3075,0.00012,27.71687]
[1778017417131,35.78,81358.44,1.0,-0.3075,0.00012,27.71687]
[1778017422672,35.78,81359.37,1.0,-0.30739,0.00012,27.71287]
[1778017423633,35.78,81360.01,1.0,-0.30732,0.00012,27.71007]
[1778017423699,35.78,81360.01,1.0,-0.30732,0.00012,27.71007]
[1778017423662,35.78,81361.15,1.0,-0.30718,0.00012,27.70489]
[1778017423794,35.78,81361.15,1.0,-0.30718,0.00012,27.70489]
[1778017423871,35.78,81361.15,1.0,-0.30718,0.00012,27.70489]
[1778017424459,35.78,81361.15,1.0,-0.30718,0.00012,27.70489]
[1778017424736,35.78,81348.95,1.0,-0.3087,0.00012,27.76098]
[1778017425718,35.78,81348.95,1.0,-0.3087,0.00012,27.76098]
[1778017425640,35.78,81338.73,1.0,-0.30998,0.00013,27.80762]
[1778017426650,35.78,81338.73,1.0,-0.30998,0.00013,27.80762]
[1778017426732,35.78,81337.39,1.0,-0.31014,0.00013,27.8137]
[1778017430626,35.78,81332.14,1.0,-0.3108,0.00013,27.83747]
[1778017432272,35.78,81331.7,1.0,-0.31085,0.00013,27.83937]
[1778017432878,35.78,81329.81,1.0,-0.31109,0.00013,27.84783]
[1778017435071,35.78,81329.84,1.0,-0.31108,0.00013,27.84764]
[1778017435452,35.78,81329.84,1.0,-0.31108,0.00013,27.84764]
[1778017435490,35.78,81328.94,1.0,-0.31119,0.00013,27.85159]
[1778017435808,35.78,81328.94,1.0,-0.31119,0.00013,27.85159]
[1778017435967,35.78,81328.94,1.0,-0.31119,0.00013,27.85159]
[1778017438592,35.78,81323.64,1.0,-0.31185,0.00013,27.87539]
[1778017438605,35.78,81323.64,1.0,-0.31185,0.00013,27.87539]
[1778017438719,35.78,81321.73,1.0,-0.31209,0.00013,27.88391]
[1778017438941,35.78,81321.73,1.0,-0.31209,0.00013,27.88391]
[1778017439072,35.78,81330.66,1.0,-0.31097,0.00013,27.8436]
[1778017445030,35.78,81339.83,1.0,-0.30982,0.00013,27.80168]
[1778017449556,35.78,81341.47,1.0,-0.30961,0.00013,27.79412]
[1778017450184,35.78,81336.45,1.0,-0.31023,0.00013,27.81689]
[1778017451456,35.78,81336.21,1.0,-0.31026,0.00013,27.81793]
[1778017455439,35.78,81336.28,1.0,-0.31025,0.00013,27.81738]
[1778017455529,35.78,81336.28,1.0,-0.31025,0.00013,27.81738]
[1778017455564,35.78,81336.54,1.0,-0.31021,0.00013,27.81614]
[1778017456022,35.78,81336.54,1.0,-0.31021,0.00013,27.81614]
[1778017461142,35.77,81330.1,1.0,-0.31101,0.00013,27.84493]
[1778017467184,35.77,81328.86,1.0,-0.31115,0.00013,27.84997]
[1778017472219,35.77,81332.2,1.0,-0.3107,0.00013,27.83087]
[1778017478001,35.77,81332.35,1.0,-0.31068,0.00013,27.82988]
[1778017483296,35.76,81332.2,1.0,-0.31068,0.00013,27.83003]
[1778017488332,35.76,81332.59,1.0,-0.31062,0.00013,27.82789]
[1778017492865,35.76,81333.9,1.0,-0.31045,0.00013,27.82174]
[1778017497867,35.76,81333.99,1.0,-0.31043,0.00013,27.82092]
[1778017502871,35.75,81331.52,1.0,-0.31073,0.00013,27.83177]
[1778017503755,35.75,81331.52,1.0,-0.31073,0.00013,27.83177]
[1778017503784,35.75,81330.54,1.0,-0.31085,0.00013,27.83614]
[1778017505606,35.75,81330.54,1.0,-0.31085,0.00013,27.83606]
[1778017505828,35.75,81330.54,1.0,-0.31085,0.00013,27.83606]
[1778017505955,35.75,81328.04,1.0,-0.31116,0.00013,27.8473]
[1778017505991,35.75,81328.04,1.0,-0.31116,0.00013,27.8473]
[1778017506533,35.75,81328.04,1.0,-0.31116,0.00013,27.8473]
[1778017507222,35.75,81320.07,1.0,-0.31216,0.00013,27.8832]
[1778017507908,35.75,81320.07,1.0,-0.31216,0.00013,27.88311]
[1778017512662,35.75,81315.09,1.0,-0.31277,0.00013,27.90501]
[1778017513158,35.75,81314.09,1.0,-0.31289,0.00013,27.90937]
[1778017519604,35.74,81312.85,1.0,-0.31303,0.00013,27.91426]
[1778017525046,35.74,81311.87,1.0,-0.31313,0.00013,27.91767]
[1778017525079,35.74,81311.87,1.0,-0.31313,0.00013,27.91767]
[1778017527929,35.74,81312.92,1.0,-0.31299,0.00013,27.91257]
[1778017528178,35.74,81312.92,1.0,-0.31299,0.00013,27.91257]
[1778017528847,35.74,81312.92,1.0,-0.31299,0.00013,27.91257]
[1778017528614,35.74,81314.03,1.0,-0.31284,0.00013,27.90746]
[1778017529476,35.74,81314.03,1.0,-0.31284,0.00013,27.90746]
[1778017529491,35.74,81314.03,1.0,-0.31284,0.00013,27.90746]
[1778017529658,35.74,81314.03,1.0,-0.31284,0.00013,27.90746]
[1778017529681,35.74,81314.03,1.0,-0.31284,0.00013,27.90746]
[1778017529852,35.74,81314.03,1.0,-0.31284,0.00013,27.90746]
[1778017531878,35.73,81329.39,1.0,-0.31089,0.00013,27.8344]
[1778017533063,35.73,81330.08,1.0,-0.3108,0.00013,27.83122]
[1778017533831,35.73,81330.08,1.0,-0.3108,0.00013,27.83122]
[1778017534323,35.73,81333.31,1.0,-0.3104,0.00013,27.8165]
[1778017534782,35.73,81333.31,1.0,-0.3104,0.00013,27.8165]
[1778017535094,35.73,81333.31,1.0,-0.3104,0.00013,27.81646]
[1778017535662,35.73,81335.96,1.0,-0.31006,0.00013,27.80438]
[1778017536455,35.73,81335.96,1.0,-0.31006,0.00013,27.80438]
[1778017536478,35.73,81335.96,1.0,-0.31006,0.00013,27.80438]
[1778017536657,35.73,81335.96,1.0,-0.31006,0.00013,27.80438]
[1778017536705,35.73,81335.96,1.0,-0.31006,0.00013,27.80438]
[1778017536790,35.73,81347.33,1.0,-0.30864,0.00013,27.75243]
[1778017538246,35.73,81347.33,1.0,-0.30864,0.00013,27.75242]
[1778017538263,35.73,81347.33,1.0,-0.30864,0.00013,27.75242]
[1778017538491,35.73,81347.33,1.0,-0.30864,0.00013,27.75242]
[1778017538604,35.73,81347.33,1.0,-0.30864,0.00013,27.75242]
[1778017538830,35.73,81352.42,1.0,-0.308,0.00012,27.72908]
[1778017539231,35.73,81352.42,1.0,-0.308,0.00012,27.72908]
[1778017539301,35.73,81352.42,1.0,-0.308,0.00012,27.72908]
[1778017539359,35.73,81352.42,1.0,-0.308,0.00012,27.72908]
[1778017539446,35.73,81352.42,1.0,-0.308,0.00012,27.72908]
[1778017539538,35.73,81352.42,1.0,-0.308,0.00012,27.72908]
[1778017539600,35.73,81352.42,1.0,-0.308,0.00012,27.72908]
[1778017539691,35.73,81352.42,1.0,-0.308,0.00012,27.72913]
[1778017540195,35.73,81352.42,1.0,-0.308,0.00012,27.72913]
[1778017540420,35.73,81352.42,1.0,-0.308,0.00012,27.72913]
[1778017540857,35.73,81352.42,1.0,-0.308,0.00012,27.72913]
[1778017540699,35.73,81329.49,1.0,-0.31088,0.00013,27.83387]
[1778017540973,35.73,81329.49,1.0,-0.31088,0.00013,27.83387]
[1778017541093,35.73,81329.49,1.0,-0.31088,0.00013,27.83387]
[1778017541773,35.73,81314.16,1.0,-0.3128,0.00013,27.90302]
[1778017542568,35.73,81314.16,1.0,-0.3128,0.00013,27.90302]
[1778017542603,35.73,81314.16,1.0,-0.3128,0.00013,27.90302]
[1778017542947,35.73,81314.16,1.0,-0.3128,0.00013,27.90293]
[1778017543722,35.73,81312.13,1.0,-0.31305,0.00013,27.91194]
[1778017544596,35.73,81312.13,1.0,-0.31305,0.00013,27.91194]
[1778017544933,35.73,81317.58,1.0,-0.31236,0.00013,27.88733]
[1778017544947,35.73,81317.58,1.0,-0.31236,0.00013,27.88733]
[1778017545001,35.73,81317.58,1.0,-0.31236,0.00013,27.88733]
[1778017545040,35.73,81317.58,1.0,-0.31236,0.00013,27.88733]
[1778017545142,35.73,81317.58,1.0,-0.31236,0.00013,27.88733]
[1778017545734,35.73,81317.58,1.0,-0.31236,0.00013,27.88721]
[1778017546742,35.73,81337.41,1.0,-0.30987,0.00013,27.7973]
[1778017546988,35.73,81337.41,1.0,-0.30987,0.00013,27.7973]
[1778017547748,35.73,81340.06,1.0,-0.30954,0.00013,27.7852]
[1778017549044,35.73,81340.77,1.0,-0.30945,0.00013,27.78195]
[1778017549074,35.73,81340.77,1.0,-0.30945,0.00013,27.78195]
[1778017550957,35.73,81341.59,1.0,-0.30934,0.00013,27.7782]
[1778017550988,35.73,81341.59,1.0,-0.30934,0.00013,27.7782]
[1778017552189,35.73,81336.45,1.0,-0.30999,0.00013,27.80165]
[1778017552460,35.73,81336.45,1.0,-0.30999,0.00013,27.80165]
[1778017552783,35.73,81332.07,1.0,-0.31054,0.00013,27.82155]
[1778017553275,35.73,81332.07,1.0,-0.31054,0.00013,27.82155]
[1778017553790,35.73,81324.3,1.0,-0.31151,0.00013,27.85673]
[1778017553932,35.73,81324.3,1.0,-0.31151,0.00013,27.85673]
[1778017553952,35.73,81324.3,1.0,-0.31151,0.00013,27.85673]
[1778017553963,35.73,81324.3,1.0,-0.31151,0.00013,27.85673]
[1778017554687,35.73,81324.3,1.0,-0.31151,0.00013,27.85673]
[1778017554798,35.73,81327.41,1.0,-0.31112,0.00013,27.84258]
[1778017555028,35.73,81327.41,1.0,-0.31112,0.00013,27.84258]
[1778017555804,35.73,81328.27,1.0,-0.31101,0.00013,27.83863]
[1778017556977,35.73,81328.16,1.0,-0.31102,0.00013,27.83907]
[1778017556992,35.73,81328.16,1.0,-0.31102,0.00013,27.83907]
[1778017557043,35.73,81328.16,1.0,-0.31102,0.00013,27.83907]
[1778017557374,35.73,81328.16,1.0,-0.31102,0.00013,27.83907]
[1778017557818,35.73,81330.05,1.0,-0.31078,0.00013,27.83045]
[1778017557911,35.73,81330.05,1.0,-0.31078,0.00013,27.83045]
[1778017558127,35.73,81330.05,1.0,-0.31078,0.00013,27.83045]
[1778017558825,35.73,81342.95,1.0,-0.30917,0.00013,27.77165]
[1778017559084,35.73,81342.95,1.0,-0.30917,0.00013,27.77165]
[1778017562627,35.73,81337.6,1.0,-0.30984,0.00013,27.79607]
[1778017563099,35.73,81333.58,1.0,-0.31034,0.00013,27.81436]
[1778017563550,35.73,81333.58,1.0,-0.31034,0.00013,27.81436]
[1778017563863,35.73,81329.85,1.0,-0.31081,0.00013,27.83127]
[1778017565356,35.73,81326.64,1.0,-0.31121,0.00013,27.84578]
[1778017565530,35.73,81326.64,1.0,-0.31121,0.00013,27.84578]
[1778017565674,35.73,81326.64,1.0,-0.31121,0.00013,27.84578]
[1778017565878,35.73,81328.57,1.0,-0.31096,0.00013,27.83698]
[1778017567170,35.73,81336.62,1.0,-0.30995,0.00013,27.80034]
[1778017567609,35.73,81336.62,1.0,-0.30995,0.00013,27.80034]
[1778017567640,35.73,81336.62,1.0,-0.30995,0.00013,27.80034]
[1778017567891,35.73,81339.99,1.0,-0.30953,0.00013,27.78496]
[1778017569626,35.73,81345.67,1.0,-0.30882,0.00013,27.75899]
[1778017569725,35.73,81345.67,1.0,-0.30882,0.00013,27.75899]
[1778017569830,35.73,81349.87,1.0,-0.3083,0.00012,27.73975]
[1778017571207,35.73,81349.87,1.0,-0.3083,0.00012,27.73975]
[1778017571805,35.73,81337.13,1.0,-0.30989,0.00013,27.79808]
[1778017573158,35.73,81336.34,1.0,-0.30999,0.00013,27.80166]
[1778017573373,35.73,81336.34,1.0,-0.30999,0.00013,27.80166]
[1778017573890,35.73,81348.75,1.0,-0.30844,0.00013,27.74491]
[1778017574488,35.73,81348.75,1.0,-0.30844,0.00013,27.74491]
[1778017574499,35.73,81348.75,1.0,-0.30844,0.00013,27.74491]
[1778017574583,35.73,81348.75,1.0,-0.30844,0.00013,27.74491]
[1778017574673,35.73,81348.75,1.0,-0.30844,0.00013,27.74491]
[1778017574705,35.73,81353.79,1.0,-0.30781,0.00012,27.72179]
[1778017575283,35.73,81353.79,1.0,-0.30781,0.00012,27.72179]
[1778017575304,35.73,81353.79,1.0,-0.30781,0.00012,27.72179]
[1778017575886,35.73,81348.6,1.0,-0.30846,0.00013,27.74569]
[1778017580508,35.73,81340.48,1.0,-0.30947,0.00013,27.78289]
[1778017581315,35.73,81338.81,1.0,-0.30968,0.00013,27.79049]
[1778017582408,35.73,81344.81,1.0,-0.30893,0.00013,27.76306]
[1778017582429,35.73,81344.81,1.0,-0.30893,0.00013,27.76306]
[1778017582513,35.73,81344.81,1.0,-0.30893,0.00013,27.76306]
[1778017582554,35.73,81344.81,1.0,-0.30893,0.00013,27.76306]
[1778017582675,35.73,81344.81,1.0,-0.30893,0.00013,27.76306]
[1778017582824,35.73,81348.47,1.0,-0.30847,0.00013,27.7463]
[1778017582959,35.73,81348.47,1.0,-0.30847,0.00013,27.7463]
[1778017583505,35.73,81348.47,1.0,-0.30847,0.00013,27.7463]
[1778017583533,35.73,81360.98,1.0,-0.30691,0.00012,27.68873]
[1778017584729,35.73,81370.51,1.0,-0.30573,0.00012,27.64465]
[1778017584927,35.73,81370.51,1.0,-0.30573,0.00012,27.64465]
[1778017585518,35.73,81372.61,1.0,-0.30547,0.00012,27.63502]
[1778017587532,35.73,81372.61,1.0,-0.30547,0.00012,27.63502]
[1778017588788,35.73,81367.66,1.0,-0.30608,0.00012,27.65786]
[1778017589078,35.73,81366.84,1.0,-0.30618,0.00012,27.66157]
[1778017589365,35.73,81366.84,1.0,-0.30618,0.00012,27.66157]
[1778017589787,35.73,81365.49,1.0,-0.30635,0.00012,27.66774]
[1778017590863,35.73,81365.49,1.0,-0.30635,0.00012,27.66774]
[1778017591660,35.73,81363.04,1.0,-0.30665,0.00012,27.67899]
[1778017591751,35.73,81361.7,1.0,-0.3068,0.00012,27.68161]
[1778017591980,35.73,81361.7,1.0,-0.3068,0.00012,27.68161]
[1778017592121,35.73,81361.7,1.0,-0.3068,0.00012,27.68161]
[1778017592484,35.73,81361.7,1.0,-0.3068,0.00012,27.68161]
[1778017592854,35.73,81360.84,1.0,-0.30691,0.00012,27.68567]
[1778017592977,35.73,81360.84,1.0,-0.30691,0.00012,27.68567]
[1778017593042,35.73,81360.84,1.0,-0.30691,0.00012,27.68567]
[1778017593213,35.73,81360.84,1.0,-0.30691,0.00012,27.68567]
[1778017593393,35.73,81368.19,1.0,-0.30599,0.00012,27.65159]
[1778017594928,35.73,81368.19,1.0,-0.30599,0.00012,27.65159]
[1778017597484,35.73,81376.58,1.0,-0.30495,0.00012,27.61256]
[1778017598257,35.73,81376.58,1.0,-0.30495,0.00012,27.61261]
[1778017598932,35.73,81376.58,1.0,-0.30495,0.00012,27.61261]
[1778017599352,35.73,81375.2,1.0,-0.30512,0.00012,27.61904]
[1778017599485,35.73,81375.2,1.0,-0.30512,0.00012,27.61904]
[1778017599545,35.73,81374.48,1.0,-0.30521,0.00012,27.62245]
[1778017600187,35.73,81374.48,1.0,-0.30521,0.00012,27.62245]
[1778017600394,35.73,81374.39,1.0,-0.30522,0.00012,27.6229]
[1778017602260,35.73,81374.39,1.0,-0.30522,0.00012,27.6229]
[1778017602328,35.73,81373.57,1.0,-0.30532,0.00012,27.62674]
[1778017603386,35.73,81373.57,1.0,-0.30532,0.00012,27.62674]
[1778017603548,35.73,81373.13,1.0,-0.30538,0.00012,27.62884]
[1778017604128,35.73,81373.13,1.0,-0.30538,0.00012,27.62884]
[1778017604630,35.73,81372.79,1.0,-0.30542,0.00012,27.63045]
[1778017609630,35.73,81364.66,1.0,-0.30644,0.00012,27.66823]
[1778017612109,35.73,81363.67,1.0,-0.30656,0.00012,27.67278]
[1778017612324,35.73,81363.67,1.0,-0.30656,0.00012,27.67278]
[1778017612340,35.73,81363.67,1.0,-0.30656,0.00012,27.67278]
[1778017612512,35.73,81363.63,1.0,-0.30656,0.00012,27.67295]
[1778017613865,35.73,81363.63,1.0,-0.30656,0.00012,27.67295]
[1778017615631,35.73,81361.6,1.0,-0.30682,0.00012,27.68256]
[1778017615654,35.73,81361.6,1.0,-0.30682,0.00012,27.68256]
[1778017615679,35.73,81360.27,1.0,-0.30699,0.00012,27.68881]
[1778017621677,35.73,81361.37,1.0,-0.30687,0.00012,27.68421]
[1778017621776,35.73,81361.02,1.0,-0.30691,0.00012,27.68592]
[1778017623702,35.73,81361.2,1.0,-0.30689,0.00012,27.68509]
[1778017623802,35.73,81360.9,1.0,-0.30693,0.00012,27.68666]
[1778017629321,35.74,81360.04,1.0,-0.30705,0.00012,27.69107]
[1778017635363,35.74,81359.84,1.0,-0.30708,0.00012,27.69209]
[1778017636783,35.74,81359.84,1.0,-0.30708,0.00012,27.69209]
[1778017636800,35.74,81359.77,1.0,-0.30708,0.00012,27.69231]
[1778017640550,35.74,81359.57,1.0,-0.30711,0.00012,27.69334]
[1778017640582,35.74,81359.57,1.0,-0.30711,0.00012,27.69334]
[1778017641715,35.74,81359.2,1.0,-0.30716,0.00012,27.69513]
[1778017641747,35.74,81359.2,1.0,-0.30716,0.00012,27.69513]
[1778017642177,35.74,81358.21,1.0,-0.30728,0.00012,27.69977]
[1778017643159,35.74,81358.21,1.0,-0.30729,0.00012,27.69984]
[1778017646312,35.74,81363.47,1.0,-0.30664,0.00012,27.6758]
[1778017646489,35.74,81364.18,1.0,-0.30655,0.00012,27.67261]
[1778017650678,35.74,81364.39,1.0,-0.30652,0.00012,27.67157]
[1778017651011,35.74,81364.46,1.0,-0.30651,0.00012,27.67119]
[1778017651374,35.74,81364.46,1.0,-0.30651,0.00012,27.67119]
[1778017651823,35.74,81373.54,1.0,-0.30536,0.00012,27.62555]
[1778017652340,35.74,81373.54,1.0,-0.30536,0.00012,27.62555]
[1778017652855,35.74,81382.79,1.0,-0.30421,0.00012,27.58241]
[1778017653537,35.74,81382.79,1.0,-0.30421,0.00012,27.58241]
[1778017653622,35.74,81382.79,1.0,-0.30421,0.00012,27.58241]
[1778017653740,35.74,81382.79,1.0,-0.30421,0.00012,27.58241]
[1778017653850,35.74,81382.79,1.0,-0.30421,0.00012,27.58241]
[1778017653916,35.74,81382.79,1.0,-0.30421,0.00012,27.58241]
[1778017653960,35.74,81382.79,1.0,-0.30421,0.00012,27.58241]
[1778017653951,35.74,81390.83,1.0,-0.30322,0.00012,27.54478]
[1778017655722,35.74,81390.83,1.0,-0.30322,0.00012,27.54473]
[1778017655830,35.74,81390.83,1.0,-0.30322,0.00012,27.54473]
[1778017655845,35.74,81390.83,1.0,-0.30322,0.00012,27.54473]
[1778017655857,35.74,81390.83,1.0,-0.30322,0.00012,27.54473]
[1778017655931,35.74,81399.08,1.0,-0.30219,0.00012,27.50586]
[1778017661541,35.74,81399.55,1.0,-0.30213,0.00012,27.50354]
[1778017662940,35.74,81399.7,1.0,-0.30211,0.00012,27.50281]
[1778017663459,35.74,81400.31,1.0,-0.30204,0.00012,27.49991]
[1778017663469,35.74,81400.31,1.0,-0.30204,0.00012,27.49991]
[1778017663899,35.74,81395.73,1.0,-0.30261,0.00012,27.52149]
[1778017664141,35.74,81395.73,1.0,-0.30261,0.00012,27.52149]
[1778017664798,35.74,81395.73,1.0,-0.30261,0.00012,27.52149]
[1778017664816,35.74,81395.73,1.0,-0.30261,0.00012,27.52149]
[1778017664835,35.74,81395.73,1.0,-0.30261,0.00012,27.52149]
[1778017665387,35.74,81390.47,1.0,-0.30326,0.00012,27.54619]
[1778017665410,35.74,81390.47,1.0,-0.30326,0.00012,27.54619]
[1778017665454,35.74,81390.47,1.0,-0.30326,0.00012,27.54619]
[1778017665519,35.74,81390.47,1.0,-0.30326,0.00012,27.54619]
[1778017665854,35.74,81390.47,1.0,-0.30326,0.00012,27.54619]
[1778017665891,35.74,81390.47,1.0,-0.30326,0.00012,27.54619]
[1778017666086,35.74,81390.14,1.0,-0.3033,0.00012,27.54768]
[1778017666154,35.74,81390.14,1.0,-0.3033,0.00012,27.54768]
[1778017666441,35.74,81390.14,1.0,-0.3033,0.00012,27.54768]
[1778017666811,35.74,81390.14,1.0,-0.3033,0.00012,27.54768]
[1778017666911,35.74,81387.91,1.0,-0.30357,0.00012,27.55808]
[1778017667297,35.74,81387.91,1.0,-0.30357,0.00012,27.55808]
[1778017667885,35.74,81387.91,1.0,-0.30357,0.00012,27.55808]
[1778017668055,35.74,81386.77,1.0,-0.30371,0.00012,27.56335]
[1778017668222,35.74,81386.77,1.0,-0.30371,0.00012,27.56335]
[1778017668285,35.74,81386.77,1.0,-0.30371,0.00012,27.56335]
[1778017668641,35.74,81385.68,1.0,-0.30384,0.00012,27.56838]
[1778017670083,35.74,81385.54,1.0,-0.30387,0.00012,27.56924]
[1778017670099,35.74,81385.54,1.0,-0.30387,0.00012,27.56924]
[1778017670899,35.74,81385.54,1.0,-0.30387,0.00012,27.56924]
[1778017673634,35.74,81398.13,1.0,-0.3023,0.00012,27.5098]
[1778017675071,35.74,81399.65,1.0,-0.30211,0.00012,27.50261]
[1778017675128,35.74,81399.65,1.0,-0.30211,0.00012,27.50261]
[1778017675452,35.74,81399.65,1.0,-0.30211,0.00012,27.50261]
[1778017675472,35.74,81399.65,1.0,-0.30211,0.00012,27.50261]
[1778017675648,35.74,81399.45,1.0,-0.30213,0.00012,27.50355]
[1778017676523,35.74,81399.45,1.0,-0.30213,0.00012,27.50355]
[1778017676567,35.74,81399.45,1.0,-0.30213,0.00012,27.50355]
[1778017676614,35.74,81399.45,1.0,-0.30213,0.00012,27.50355]
[1778017676639,35.74,81399.45,1.0,-0.30213,0.00012,27.50355]
[1778017676713,35.74,81400.2,1.0,-0.30204,0.00012,27.50001]
[1778017677650,35.74,81400.2,1.0,-0.30204,0.00012,27.50001]
[1778017677663,35.74,81400.2,1.0,-0.30204,0.00012,27.50001]
[1778017677897,35.74,81391.9,1.0,-0.30307,0.00012,27.53912]
[1778017678179,35.74,81391.9,1.0,-0.30307,0.00012,27.53912]
[1778017678319,35.74,81391.9,1.0,-0.30307,0.00012,27.53912]
[1778017678513,35.74,81391.9,1.0,-0.30307,0.00012,27.53912]
[1778017678670,35.74,81391.9,1.0,-0.30307,0.00012,27.53912]
[1778017680305,35.74,81387.97,1.0,-0.30356,0.00012,27.55754]
[1778017680684,35.74,81387.97,1.0,-0.30356,0.00012,27.55749]
[1778017681825,35.74,81387.97,1.0,-0.30356,0.00012,27.55749]
[1778017683112,35.74,81390.47,1.0,-0.30324,0.00012,27.54564]
[1778017686785,35.73,81390.85,1.0,-0.30319,0.00012,27.54371]
[1778017687126,35.73,81392.12,1.0,-0.30303,0.00012,27.53769]
[1778017687183,35.73,81392.12,1.0,-0.30303,0.00012,27.53769]
[1778017687207,35.73,81392.12,1.0,-0.30303,0.00012,27.53769]
[1778017687832,35.73,81392.12,1.0,-0.30303,0.00012,27.53769]
[1778017688787,35.73,81400.67,1.0,-0.30197,0.00012,27.49734]
[1778017688986,35.73,81404.25,1.0,-0.30153,0.00012,27.48037]
[1778017689281,35.73,81404.25,1.0,-0.30153,0.00012,27.48037]
[1778017689747,35.73,81404.25,1.0,-0.30153,0.00012,27.48036]
[1778017690207,35.73,81404.25,1.0,-0.30153,0.00012,27.48036]
[1778017690411,35.73,81404.25,1.0,-0.30153,0.00012,27.48036]
[1778017690660,35.73,81404.25,1.0,-0.30153,0.00012,27.48036]
[1778017690754,35.73,81404.25,1.0,-0.30153,0.00012,27.48036]
[1778017690770,35.73,81401.81,1.0,-0.30183,0.00012,27.49191]
[1778017691825,35.73,81401.81,1.0,-0.30183,0.00012,27.49191]
[1778017691957,35.73,81397.0,1.0,-0.30243,0.00012,27.51462]
[1778017692649,35.73,81397.0,1.0,-0.30243,0.00012,27.51462]
[1778017692855,35.73,81390.52,1.0,-0.30323,0.00012,27.54511]
[1778017693136,35.73,81390.52,1.0,-0.30323,0.00012,27.54511]
[1778017693775,35.73,81390.26,1.0,-0.30326,0.00012,27.5463]
[1778017698811,35.73,81389.17,1.0,-0.30339,0.00012,27.55112]
[1778017699159,35.73,81389.17,1.0,-0.30339,0.00012,27.55112]
[1778017699199,35.73,81389.17,1.0,-0.30339,0.00012,27.55112]
[1778017699214,35.73,81389.17,1.0,-0.30339,0.00012,27.55112]
[1778017700281,35.73,81387.05,1.0,-0.30365,0.00012,27.56101]
[1778017700446,35.73,81387.05,1.0,-0.30365,0.00012,27.56101]
[1778017701250,35.73,81385.27,1.0,-0.30387,0.00012,27.56929]
[1778017706308,35.73,81381.2,1.0,-0.30437,0.00012,27.58794]
[1778017712442,35.73,81379.17,1.0,-0.30461,0.00012,27.59709]
[1778017716335,35.73,81377.09,1.0,-0.30486,0.00012,27.60388]
[1778017716513,35.73,81377.09,1.0,-0.30486,0.00012,27.60388]
[1778017716936,35.73,81376.6,1.0,-0.30493,0.00012,27.60635]
[1778017718950,35.73,81364.4,1.0,-0.30646,0.00012,27.66337]
[1778017719072,35.73,81364.4,1.0,-0.30646,0.00012,27.66337]
[1778017719353,35.73,81364.4,1.0,-0.30646,0.00012,27.66337]
[1778017720324,35.73,81363.13,1.0,-0.30662,0.00012,27.66937]
[1778017720722,35.73,81363.13,1.0,-0.30662,0.00012,27.66937]
[1778017720742,35.73,81363.13,1.0,-0.30662,0.00012,27.66937]
[1778017720961,35.73,81363.13,1.0,-0.30662,0.00012,27.66937]
[1778017720969,35.73,81363.13,1.0,-0.30662,0.00012,27.66937]
[1778017722086,35.73,81356.15,1.0,-0.3075,0.00012,27.70181]
[1778017722340,35.73,81356.15,1.0,-0.3075,0.00012,27.70181]
[1778017722726,35.73,81356.15,1.0,-0.3075,0.00012,27.70181]
[1778017722819,35.73,81356.15,1.0,-0.3075,0.00012,27.70181]
[1778017722838,35.73,81356.15,1.0,-0.3075,0.00012,27.70181]
[1778017722850,35.73,81356.15,1.0,-0.3075,0.00012,27.70181]
[1778017722978,35.74,81354.85,1.0,-0.30766,0.00012,27.70788]
[1778017724013,35.74,81354.85,1.0,-0.30766,0.00012,27.70788]
[1778017724298,35.74,81358.13,1.0,-0.30725,0.00012,27.69284]
[1778017724589,35.74,81358.13,1.0,-0.30725,0.00012,27.69284]
[1778017724606,35.74,81358.13,1.0,-0.30725,0.00012,27.69284]
[1778017729242,35.74,81370.67,1.0,-0.3057,0.00012,27.63539]
[1778017729274,35.74,81370.67,1.0,-0.3057,0.00012,27.63539]
[1778017729549,35.74,81370.67,1.0,-0.3057,0.00012,27.63539]
[1778017729561,35.74,81370.67,1.0,-0.3057,0.00012,27.63539]
[1778017730867,35.74,81370.53,1.0,-0.30572,0.00012,27.63618]
[1778017731035,35.74,81375.27,1.0,-0.30514,0.00012,27.61429]
[1778017733250,35.74,81377.45,1.0,-0.30487,0.00012,27.60423]
[1778017734056,35.74,81375.97,1.0,-0.30506,0.00012,27.61118]
[1778017736637,35.74,81372.81,1.0,-0.30545,0.00012,27.62598]
[1778017736848,35.74,81372.81,1.0,-0.30545,0.00012,27.62598]
[1778017738218,35.74,81372.5,1.0,-0.30549,0.00012,27.6275]
[1778017743764,35.74,81368.87,1.0,-0.30595,0.00012,27.64451]
[1778017749045,35.75,81373.67,1.0,-0.30536,0.00012,27.62266]
[1778017754147,35.75,81371.93,1.0,-0.3056,0.00012,27.63174]
[1778017754197,35.75,81368.41,1.0,-0.30604,0.00012,27.64824]
[1778017755267,35.75,81368.41,1.0,-0.30604,0.00012,27.64824]
[1778017757066,35.75,81367.09,1.0,-0.30622,0.00012,27.65464]
[1778017762256,35.76,81365.77,1.0,-0.3064,0.00012,27.66151]
[1778017764113,35.76,81365.49,1.0,-0.30644,0.00012,27.66293]
[1778017764312,35.76,81365.49,1.0,-0.30644,0.00012,27.66293]
[1778017766138,35.76,81370.05,1.0,-0.30588,0.00012,27.64219]
[1778017766285,35.76,81370.05,1.0,-0.30588,0.00012,27.64219]
[1778017769212,35.76,81373.85,1.0,-0.30542,0.00012,27.62501]
[1778017769414,35.76,81373.85,1.0,-0.30542,0.00012,27.62501]
[1778017770898,35.76,81373.85,1.0,-0.30542,0.00012,27.62501]
[1778017770930,35.76,81373.85,1.0,-0.30542,0.00012,27.62501]
[1778017771250,35.76,81376.72,1.0,-0.30506,0.00012,27.61178]
[1778017772202,35.76,81377.4,1.0,-0.30496,0.00012,27.60511]
[1778017773256,35.76,81377.4,1.0,-0.30496,0.00012,27.60511]
[1778017776428,35.76,81374.23,1.0,-0.30535,0.00012,27.61975]
[1778017777316,35.76,81374.94,1.0,-0.30526,0.00012,27.61641]
[1778017782338,35.76,81377.89,1.0,-0.3049,0.00012,27.60258]
[1778017782366,35.76,81377.89,1.0,-0.3049,0.00012,27.60258]
[1778017782378,35.76,81377.89,1.0,-0.3049,0.00012,27.60258]
[1778017783054,35.76,81377.89,1.0,-0.3049,0.00012,27.60258]
[1778017783086,35.76,81377.89,1.0,-0.3049,0.00012,27.60258]
[1778017783374,35.76,81378.56,1.0,-0.30481,0.00012,27.59943]
[1778017784683,35.76,81378.56,1.0,-0.30481,0.00012,27.59941]
[1778017785394,35.76,81379.17,1.0,-0.30473,0.00012,27.59652]
[1778017790452,35.76,81380.8,1.0,-0.30453,0.00012,27.5888]
[1778017795489,35.76,81381.83,1.0,-0.3044,0.00012,27.58389]
[1778017800524,35.76,81386.19,1.0,-0.30387,0.00012,27.56402]
[1778017802397,35.77,81388.13,1.0,-0.30364,0.00012,27.55534]
[1778017807204,35.77,81388.97,1.0,-0.30356,0.00012,27.5523]
[1778017807245,35.77,81388.97,1.0,-0.30356,0.00012,27.5523]
[1778017807638,35.77,81388.97,1.0,-0.30356,0.00012,27.5523]
[1778017807677,35.77,81390.81,1.0,-0.30333,0.00012,27.54373]
[1778017809010,35.77,81390.81,1.0,-0.30333,0.00012,27.54373]
[1778017811026,35.77,81396.26,1.0,-0.30266,0.00012,27.5182]
[1778017811078,35.77,81396.59,1.0,-0.30262,0.00012,27.51683]
[1778017812768,35.77,81396.59,1.0,-0.30262,0.00012,27.51683]
[1778017813028,35.77,81396.59,1.0,-0.30262,0.00012,27.51683]
[1778017813046,35.77,81396.59,1.0,-0.30262,0.00012,27.51683]
[1778017813137,35.77,81401.06,1.0,-0.30207,0.00012,27.49597]
[1778017814192,35.77,81402.73,1.0,-0.30187,0.00012,27.48818]
[1778017814218,35.77,81402.73,1.0,-0.30187,0.00012,27.48818]
[1778017815090,35.77,81409.27,1.0,-0.30106,0.00012,27.45724]
[1778017818248,35.77,81411.33,1.0,-0.30081,0.00012,27.44757]
[1778017818354,35.77,81411.33,1.0,-0.30081,0.00012,27.44757]
[1778017818372,35.77,81411.33,1.0,-0.30081,0.00012,27.44757]
[1778017819132,35.77,81402.01,1.0,-0.30196,0.00012,27.49171]
[1778017819242,35.77,81402.01,1.0,-0.30196,0.00012,27.49171]
[1778017819611,35.77,81402.01,1.0,-0.30196,0.00012,27.49171]
[1778017820331,35.77,81397.59,1.0,-0.30251,0.00012,27.51254]
[1778017820344,35.77,81397.59,1.0,-0.30251,0.00012,27.51254]
[1778017820380,35.77,81397.59,1.0,-0.30251,0.00012,27.51254]
[1778017820412,35.77,81397.59,1.0,-0.30251,0.00012,27.51254]
[1778017820443,35.77,81397.59,1.0,-0.30251,0.00012,27.51254]
[1778017820890,35.77,81397.59,1.0,-0.30251,0.00012,27.51254]
[1778017820924,35.77,81397.59,1.0,-0.30251,0.00012,27.51254]
[1778017820957,35.77,81397.59,1.0,-0.30251,0.00012,27.51254]
[1778017821058,35.77,81396.57,1.0,-0.30263,0.00012,27.51731]
[1778017821353,35.77,81396.57,1.0,-0.30263,0.00012,27.51731]
[1778017821817,35.77,81396.57,1.0,-0.30263,0.00012,27.51731]
[1778017821829,35.77,81396.57,1.0,-0.30263,0.00012,27.51731]
[1778017821884,35.77,81396.57,1.0,-0.30263,0.00012,27.51731]
[1778017821900,35.77,81393.45,1.0,-0.30302,0.00012,27.53195]
[1778017822257,35.77,81393.45,1.0,-0.30302,0.00012,27.53195]
[1778017822878,35.77,81393.68,1.0,-0.30299,0.00012,27.53083]
[1778017823988,35.77,81393.68,1.0,-0.30299,0.00012,27.53083]
[1778017824299,35.77,81393.08,1.0,-0.30307,0.00012,27.53372]
[1778017825123,35.77,81393.08,1.0,-0.30307,0.00012,27.53372]
[1778017825693,35.77,81392.33,1.0,-0.30316,0.00012,27.53732]
[1778017825861,35.77,81392.33,1.0,-0.30316,0.00012,27.53732]
[1778017825904,35.77,81391.03,1.0,-0.30332,0.00012,27.5435]
[1778017831744,35.78,81389.14,1.0,-0.30355,0.00012,27.54926]
[1778017837135,35.78,81387.97,1.0,-0.3037,0.00012,27.55486]
[1778017842825,35.78,81387.53,1.0,-0.30376,0.00012,27.55743]
[1778017847056,35.78,81386.3,1.0,-0.30392,0.00012,27.56337]
[1778017847117,35.78,81387.11,1.0,-0.30382,0.00012,27.55963]
[1778017850160,35.78,81387.56,1.0,-0.30377,0.00012,27.55765]
[1778017850179,35.78,81397.29,1.0,-0.30257,0.00012,27.51202]
[1778017851043,35.78,81397.29,1.0,-0.30257,0.00012,27.51202]
[1778017851552,35.78,81393.24,1.0,-0.30307,0.00012,27.53112]
[1778017851562,35.78,81393.24,1.0,-0.30307,0.00012,27.53112]
[1778017851886,35.78,81393.21,1.0,-0.30307,0.00012,27.53134]
[1778017852284,35.78,81393.21,1.0,-0.30307,0.00012,27.53134]
[1778017852900,35.78,81393.21,1.0,-0.30307,0.00012,27.53134]
[1778017852906,35.78,81393.21,1.0,-0.30307,0.00012,27.53134]
[1778017852968,35.78,81386.96,1.0,-0.30385,0.00012,27.56071]
[1778017854359,35.78,81385.95,1.0,-0.30398,0.00012,27.5655]
[1778017854907,35.78,81385.95,1.0,-0.30398,0.00012,27.56555]
[1778017859942,35.79,81381.56,1.0,-0.30455,0.00012,27.58703]
[1778017860932,35.79,81381.56,1.0,-0.30455,0.00012,27.58703]
[1778017861447,35.79,81381.13,1.0,-0.30461,0.00012,27.58923]
[1778017862195,35.79,81381.13,1.0,-0.30461,0.00012,27.58923]
[1778017861963,35.79,81381.13,1.0,-0.30461,0.00012,27.58941]
[1778017862926,35.79,81381.13,1.0,-0.30461,0.00012,27.58941]
[1778017863212,35.79,81392.11,1.0,-0.30325,0.00012,27.53799]
[1778017865946,35.79,81395.4,1.0,-0.30284,0.00012,27.52245]
[1778017865998,35.79,81395.4,1.0,-0.30284,0.00012,27.52245]
[1778017866008,35.79,81395.4,1.0,-0.30284,0.00012,27.52245]
[1778017866076,35.79,81399.5,1.0,-0.30233,0.00012,27.50314]
[1778017867209,35.79,81399.5,1.0,-0.30233,0.00012,27.50314]
[1778017867780,35.79,81407.15,1.0,-0.30138,0.00012,27.46702]
[1778017869737,35.79,81407.36,1.0,-0.30136,0.00012,27.46605]
[1778017872367,35.79,81406.65,1.0,-0.30145,0.00012,27.46945]
[1778017873033,35.79,81407.76,1.0,-0.30131,0.00012,27.46424]
[1778017873821,35.79,81407.76,1.0,-0.30131,0.00012,27.46424]
[1778017874389,35.79,81408.14,1.0,-0.30126,0.00012,27.46248]
[1778017875049,35.79,81408.22,1.0,-0.30126,0.00012,27.46214]
[1778017880084,35.79,81409.05,1.0,-0.30116,0.00012,27.45843]
[1778017885145,35.79,81409.33,1.0,-0.30113,0.00012,27.45724]
[1778017886488,35.79,81409.62,1.0,-0.30109,0.00012,27.45601]
[1778017886515,35.79,81409.62,1.0,-0.30109,0.00012,27.45601]
[1778017887146,35.79,81409.62,1.0,-0.30109,0.00012,27.45601]
[1778017887161,35.79,81417.1,1.0,-0.30017,0.00012,27.42051]
[1778017887671,35.79,81417.1,1.0,-0.30017,0.00012,27.42051]
[1778017889758,35.79,81417.2,1.0,-0.30016,0.00012,27.42006]
[1778017889766,35.79,81417.2,1.0,-0.30016,0.00012,27.42006]
[1778017891351,35.79,81411.38,1.0,-0.30086,0.00012,27.44434]
[1778017891383,35.79,81411.38,1.0,-0.30086,0.00012,27.44434]
[1778017892231,35.79,81411.38,1.0,-0.30086,0.00012,27.44434]
[1778017892595,35.79,81410.92,1.0,-0.30092,0.00012,27.44657]
[1778017893173,35.79,81410.45,1.0,-0.30098,0.00012,27.44884]
[1778017894733,35.79,81410.72,1.0,-0.30095,0.00012,27.44761]
[1778017895187,35.79,81410.26,1.0,-0.30101,0.00012,27.44983]
[1778017900223,35.8,81408.15,1.0,-0.30127,0.00012,27.45993]
[1778017905556,35.8,81410.38,1.0,-0.301,0.00012,27.44943]
[1778017907140,35.8,81412.83,1.0,-0.3007,0.00012,27.43786]
[1778017908799,35.8,81414.55,1.0,-0.30048,0.00012,27.42972]
[1778017908959,35.8,81414.55,1.0,-0.30048,0.00012,27.42972]
[1778017909013,35.8,81415.61,1.0,-0.30035,0.00012,27.42469]
[1778017910606,35.8,81418.9,1.0,-0.29995,0.00012,27.40905]
[1778017910823,35.8,81418.9,1.0,-0.29995,0.00012,27.40905]
[1778017910922,35.8,81421.18,1.0,-0.29967,0.00012,27.39828]
[1778017912864,35.8,81422.3,1.0,-0.29953,0.00012,27.39301]
[1778017912929,35.8,81422.3,1.0,-0.29953,0.00012,27.39301]
[1778017912949,35.8,81422.3,1.0,-0.29953,0.00012,27.39301]
[1778017913031,35.8,81423.0,1.0,-0.29945,0.00012,27.38968]
[1778017914963,35.8,81433.2,1.0,-0.29819,0.00012,27.34095]
[1778017920737,35.79,81434.51,1.0,-0.29802,0.00012,27.33395]
[1778017923968,35.79,81434.35,1.0,-0.29802,0.00012,27.33419]
[1778017924068,35.79,81433.64,1.0,-0.2981,0.00012,27.33724]
[1778017927720,35.79,81430.46,1.0,-0.29848,0.00012,27.35194]
[1778017929080,35.79,81430.25,1.0,-0.2985,0.00012,27.35293]
[1778017931043,35.79,81431.54,1.0,-0.29834,0.00012,27.34656]
[1778017931067,35.78,81431.15,1.0,-0.29838,0.00012,27.34806]
[1778017931569,35.78,81431.15,1.0,-0.29838,0.00012,27.34806]
[1778017931668,35.78,81430.8,1.0,-0.29842,0.00012,27.34974]
[1778017935205,35.78,81430.24,1.0,-0.29848,0.00012,27.35207]
[1778017935230,35.78,81431.5,1.0,-0.29832,0.00012,27.34567]
[1778017935769,35.78,81431.5,1.0,-0.29832,0.00012,27.34567]
[1778017935870,35.78,81431.68,1.0,-0.29829,0.00012,27.34464]
[1778017941374,35.78,81437.17,1.0,-0.2976,0.00012,27.31764]
[1778017941413,35.78,81437.17,1.0,-0.2976,0.00012,27.31749]
[1778017942425,35.78,81437.17,1.0,-0.2976,0.00012,27.31749]
[1778017947977,35.77,81438.26,1.0,-0.29745,0.00012,27.31148]
[1778017947994,35.77,81438.26,1.0,-0.29745,0.00012,27.31148]
[1778017953598,35.77,81431.54,1.0,-0.29824,0.00012,27.33953]
[1778017958631,35.76,81431.51,1.0,-0.29823,0.00012,27.33899]
[1778017959958,35.76,81431.51,1.0,-0.29823,0.00012,27.33899]
[1778017960312,35.76,81431.22,1.0,-0.29826,0.00012,27.3401]
[1778017960963,35.76,81431.22,1.0,-0.29826,0.00012,27.3401]
[1778017961301,35.76,81431.22,1.0,-0.29826,0.00012,27.3401]
[1778017961692,35.76,81425.61,1.0,-0.29894,0.00012,27.36689]
[1778017961732,35.76,81425.61,1.0,-0.29894,0.00012,27.36689]
[1778017963085,35.76,81419.15,1.0,-0.29974,0.00012,27.39762]
[1778017963099,35.76,81419.15,1.0,-0.29974,0.00012,27.39762]
[1778017963102,35.76,81419.15,1.0,-0.29974,0.00012,27.39762]
[1778017963290,35.76,81416.85,1.0,-0.30002,0.00012,27.40843]
[1778017963654,35.76,81416.85,1.0,-0.30002,0.00012,27.40843]
[1778017964156,35.76,81416.85,1.0,-0.30002,0.00012,27.40843]
[1778017964220,35.76,81418.87,1.0,-0.29976,0.00012,27.39865]
[1778017964338,35.76,81418.87,1.0,-0.29976,0.00012,27.39865]
[1778017964359,35.76,81418.87,1.0,-0.29976,0.00012,27.39865]
[1778017965679,35.76,81418.57,1.0,-0.2998,0.00012,27.40008]
[1778017965769,35.76,81415.24,1.0,-0.3002,0.00012,27.41563]
[1778017967711,35.76,81411.73,1.0,-0.30064,0.00012,27.4324]
[1778017967996,35.76,81411.73,1.0,-0.30064,0.00012,27.4324]
[1778017969734,35.76,81411.73,1.0,-0.30064,0.00012,27.43246]
[1778017969804,35.76,81412.03,1.0,-0.30061,0.00012,27.43117]
[1778017970567,35.76,81412.03,1.0,-0.30061,0.00012,27.43117]
[1778017970584,35.76,81412.03,1.0,-0.30061,0.00012,27.43117]
[1778017970700,35.76,81412.03,1.0,-0.30061,0.00012,27.43117]
[1778017970778,35.76,81415.72,1.0,-0.30015,0.00012,27.41363]
[1778017971520,35.76,81415.72,1.0,-0.30015,0.00012,27.41363]
[1778017972163,35.76,81415.72,1.0,-0.30015,0.00012,27.41363]
[1778017972291,35.76,81422.03,1.0,-0.29938,0.00012,27.3837]
[1778017972482,35.76,81422.03,1.0,-0.29938,0.00012,27.3837]
[1778017972503,35.76,81422.03,1.0,-0.29938,0.00012,27.3837]
[1778017972731,35.76,81422.09,1.0,-0.29937,0.00012,27.38341]
[1778017976301,35.76,81426.63,1.0,-0.29882,0.00012,27.36194]
[1778017976763,35.76,81426.69,1.0,-0.29882,0.00012,27.36204]
[1778017981797,35.77,81428.17,1.0,-0.29865,0.00012,27.35563]
[1778017982740,35.77,81428.17,1.0,-0.29865,0.00012,27.35563]
[1778017983278,35.77,81428.17,1.0,-0.29865,0.00012,27.35563]
[1778017983709,35.77,81430.21,1.0,-0.2984,0.00012,27.34574]
[1778017984847,35.77,81430.21,1.0,-0.2984,0.00012,27.34563]
[1778017985177,35.77,81418.62,1.0,-0.29982,0.00012,27.4011]
[1778017985910,35.77,81418.62,1.0,-0.29982,0.00012,27.4011]
[1778017987130,35.77,81418.48,1.0,-0.29984,0.00012,27.40183]
[1778017987180,35.77,81418.48,1.0,-0.29984,0.00012,27.40183]
[1778017987537,35.77,81418.31,1.0,-0.29987,0.00012,27.4027]
[1778017987979,35.77,81418.31,1.0,-0.29987,0.00012,27.4027]
[1778017988281,35.77,81416.58,1.0,-0.30008,0.00012,27.41099]
[1778017992111,35.77,81417.68,1.0,-0.29995,0.00012,27.40591]
[1778017992118,35.77,81417.69,1.0,-0.29995,0.00012,27.40591]
[1778017994697,35.77,81417.57,1.0,-0.29997,0.00012,27.40662]
[1778017995548,35.77,81414.86,1.0,-0.3003,0.00012,27.41957]
[1778017996068,35.77,81414.86,1.0,-0.3003,0.00012,27.41957]
[1778017996170,35.77,81411.76,1.0,-0.30069,0.00012,27.43434]
[1778017999878,35.77,81411.45,1.0,-0.30073,0.00012,27.43593]
[1778018005160,35.77,81414.51,1.0,-0.30036,0.00012,27.42164]
[1778018005258,35.77,81416.24,1.0,-0.30014,0.00012,27.41347]
[1778018006198,35.77,81416.24,1.0,-0.30014,0.00012,27.41347]
[1778018006210,35.77,81417.38,1.0,-0.3,0.00012,27.40811]
[1778018006566,35.77,81417.38,1.0,-0.3,0.00012,27.40811]
[1778018007008,35.77,81418.39,1.0,-0.29988,0.00012,27.40336]
[1778018008370,35.77,81418.39,1.0,-0.29988,0.00012,27.40343]
[1778018010237,35.77,81419.16,1.0,-0.29979,0.00012,27.39976]
[1778018010255,35.77,81419.16,1.0,-0.29979,0.00012,27.3999]
[1778018011707,35.77,81419.16,1.0,-0.29979,0.00012,27.3999]
[1778018012003,35.77,81419.16,1.0,-0.29978,0.00012,27.39654]
[1778018012618,35.77,81419.16,1.0,-0.29978,0.00012,27.39654]
[1778018013011,35.77,81421.33,1.0,-0.29951,0.00012,27.38626]
[1778018013686,35.77,81421.33,1.0,-0.29951,0.00012,27.38626]
[1778018014303,35.77,81421.33,1.0,-0.29951,0.00012,27.38626]
[1778018014333,35.77,81421.33,1.0,-0.29951,0.00012,27.38626]
[1778018015408,35.77,81436.43,1.0,-0.29764,0.00012,27.31352]
[1778018015914,35.77,81436.43,1.0,-0.29764,0.00012,27.31352]
[1778018016032,35.77,81437.76,1.0,-0.29748,0.00012,27.30696]
[1778018016608,35.77,81437.76,1.0,-0.29748,0.00012,27.30696]
[1778018017201,35.77,81437.76,1.0,-0.29748,0.00012,27.30696]
[1778018018394,35.77,81438.64,1.0,-0.29736,0.00012,27.30241]
[1778018019076,35.77,81438.64,1.0,-0.29736,0.00012,27.30241]
[1778018024385,35.77,81440.29,1.0,-0.29714,0.00012,27.29362]
[1778018029708,35.76,81436.59,1.0,-0.29758,0.00012,27.31082]
[1778018031710,35.76,81435.23,1.0,-0.29774,0.00012,27.31712]
[1778018032143,35.76,81434.98,1.0,-0.29777,0.00012,27.31832]
[1778018034157,35.76,81446.2,1.0,-0.29638,0.00012,27.26388]
[1778018039192,35.76,81445.99,1.0,-0.2964,0.00012,27.26455]
[1778018039669,35.76,81445.99,1.0,-0.2964,0.00012,27.26455]
[1778018040303,35.76,81446.75,1.0,-0.29631,0.00012,27.26081]
[1778018043356,35.76,81447.79,1.0,-0.29618,0.00012,27.25566]
[1778018043389,35.76,81447.79,1.0,-0.29618,0.00012,27.25566]
[1778018044030,35.76,81441.67,1.0,-0.29693,0.00012,27.28519]
[1778018045981,35.76,81434.18,1.0,-0.29784,0.00012,27.32109]
[1778018046241,35.76,81434.18,1.0,-0.29784,0.00012,27.32118]
[1778018046635,35.76,81434.18,1.0,-0.29784,0.00012,27.32118]
[1778018047248,35.76,81433.68,1.0,-0.2979,0.00012,27.32347]
[1778018049021,35.76,81433.19,1.0,-0.29796,0.00012,27.32571]
[1778018049132,35.76,81433.19,1.0,-0.29796,0.00012,27.32571]
[1778018049262,35.76,81438.56,1.0,-0.2973,0.00012,27.29975]
[1778018051329,35.75,81448.89,1.0,-0.29603,0.00012,27.24968]
[1778018055165,35.75,81454.1,1.0,-0.29539,0.00012,27.22429]
[1778018055304,35.75,81453.83,1.0,-0.29542,0.00012,27.22559]
[1778018055575,35.75,81453.83,1.0,-0.29542,0.00012,27.22559]
[1778018056337,35.75,81453.83,1.0,-0.29542,0.00012,27.22559]
[1778018058864,35.75,81451.29,1.0,-0.29573,0.00012,27.23786]
[1778018059370,35.75,81449.41,1.0,-0.29596,0.00012,27.24695]
[1778018060055,35.75,81449.41,1.0,-0.29596,0.00012,27.24695]
[1778018060339,35.75,81449.41,1.0,-0.29596,0.00012,27.24692]
[1778018064334,35.75,81448.09,1.0,-0.29612,0.00012,27.25321]
[1778018064393,35.75,81447.71,1.0,-0.29616,0.00012,27.25501]
[1778018064999,35.75,81447.71,1.0,-0.29616,0.00012,27.25501]
[1778018065017,35.75,81447.71,1.0,-0.29616,0.00012,27.25501]
[1778018065412,35.75,81445.11,1.0,-0.29648,0.00012,27.26756]
[1778018065629,35.75,81445.11,1.0,-0.29648,0.00012,27.26756]
[1778018066382,35.75,81445.11,1.0,-0.29648,0.00012,27.26752]
[1778018070181,35.75,81443.69,1.0,-0.29665,0.00012,27.27421]
[1778018070410,35.75,81443.69,1.0,-0.29665,0.00012,27.27415]
[1778018070486,35.75,81443.69,1.0,-0.29665,0.00012,27.27415]
[1778018070828,35.75,81443.69,1.0,-0.29665,0.00012,27.27415]
[1778018071416,35.75,81443.78,1.0,-0.29662,0.00012,27.27015]
[1778018075794,35.75,81437.4,1.0,-0.29739,0.00012,27.30063]
[1778018076122,35.75,81436.92,1.0,-0.29745,0.00012,27.30286]
[1778018081458,35.75,81434.99,1.0,-0.29768,0.00012,27.31177]
[1778018088081,35.74,81433.66,1.0,-0.29783,0.00012,27.31757]
[1778018088216,35.74,81435.53,1.0,-0.29759,0.00012,27.30838]
[1778018089665,35.74,81435.53,1.0,-0.29759,0.00012,27.30838]
[1778018090280,35.74,81435.53,1.0,-0.29759,0.00012,27.30838]
[1778018092676,35.74,81435.9,1.0,-0.29754,0.00012,27.30622]
[1778018093264,35.74,81435.9,1.0,-0.29754,0.00012,27.30622]
[1778018094314,35.74,81436.29,1.0,-0.29749,0.00012,27.30425]
[1778018094329,35.74,81436.29,1.0,-0.29749,0.00012,27.30425]
[1778018094401,35.74,81435.6,1.0,-0.29757,0.00012,27.30748]
[1778018094915,35.74,81435.6,1.0,-0.29757,0.00012,27.30748]
[1778018094952,35.74,81435.6,1.0,-0.29757,0.00012,27.30748]
[1778018094994,35.74,81435.44,1.0,-0.29759,0.00012,27.30816]
[1778018095487,35.74,81435.44,1.0,-0.29759,0.00012,27.30816]
[1778018095517,35.74,81435.44,1.0,-0.29759,0.00012,27.30816]
[1778018095592,35.74,81435.44,1.0,-0.29759,0.00012,27.30816]
[1778018102364,35.74,81435.53,1.0,-0.29756,0.00012,27.30707]
[1778018103505,35.74,81435.53,1.0,-0.29756,0.00012,27.30707]
[1778018104296,35.74,81435.53,1.0,-0.29756,0.00012,27.30707]
[1778018108405,35.73,81436.61,1.0,-0.29742,0.00012,27.30145]
[1778018108454,35.73,81436.61,1.0,-0.29742,0.00012,27.30145]
[1778018108461,35.73,81437.19,1.0,-0.29735,0.00012,27.29857]
[1778018112163,35.73,81427.08,1.0,-0.29858,0.00012,27.34688]
[1778018117745,35.73,81426.05,1.0,-0.2987,0.00012,27.35137]
[1778018126812,35.73,81425.98,1.0,-0.29869,0.00012,27.35087]
[1778018131825,35.72,81427.61,1.0,-0.29848,0.00012,27.34264]
[1778018134580,35.72,81430.59,1.0,-0.29809,0.00012,27.32456]
[1778018134717,35.72,81430.59,1.0,-0.29809,0.00012,27.32456]
[1778018134876,35.72,81430.59,1.0,-0.29809,0.00012,27.32456]
[1778018134980,35.72,81435.45,1.0,-0.29749,0.00012,27.30108]
[1778018136800,35.72,81435.45,1.0,-0.29749,0.00012,27.301]
[1778018136811,35.72,81435.45,1.0,-0.29749,0.00012,27.301]
[1778018137437,35.72,81445.58,1.0,-0.29624,0.00012,27.25188]
[1778018137774,35.72,81445.58,1.0,-0.29624,0.00012,27.25188]
[1778018137890,35.72,81445.58,1.0,-0.29624,0.00012,27.25188]
[1778018139141,35.72,81445.58,1.0,-0.29624,0.00012,27.25188]
[1778018139784,35.72,81447.7,1.0,-0.29597,0.00012,27.24148]
[1778018140229,35.72,81446.74,1.0,-0.29609,0.00012,27.24609]
[1778018141812,35.72,81447.26,1.0,-0.29602,0.00012,27.24352]
[1778018142423,35.72,81447.18,1.0,-0.29603,0.00012,27.24385]
[1778018147960,35.72,81447.13,1.0,-0.29603,0.00012,27.24383]
[1778018152996,35.72,81447.03,1.0,-0.29604,0.00012,27.24407]
[1778018158146,35.72,81447.0,1.0,-0.29604,0.00012,27.24403]
[1778018159212,35.72,81448.84,1.0,-0.29581,0.00012,27.23501]
[1778018159267,35.72,81448.84,1.0,-0.29581,0.00012,27.23501]
[1778018159373,35.72,81449.15,1.0,-0.29577,0.00012,27.23347]
[1778018160040,35.72,81449.15,1.0,-0.29577,0.00012,27.23347]
[1778018160091,35.72,81453.16,1.0,-0.29528,0.00012,27.21394]
[1778018160840,35.72,81453.16,1.0,-0.29528,0.00012,27.21394]
[1778018162071,35.72,81453.16,1.0,-0.29528,0.00012,27.21394]
[1778018162101,35.72,81453.16,1.0,-0.29528,0.00012,27.21394]
[1778018162194,35.72,81455.78,1.0,-0.29496,0.00012,27.20116]
[1778018162793,35.72,81455.78,1.0,-0.29496,0.00012,27.20116]
[1778018163285,35.72,81455.78,1.0,-0.29496,0.00012,27.20116]
[1778018163782,35.72,81453.84,1.0,-0.2952,0.00012,27.2106]
[1778018163959,35.72,81453.84,1.0,-0.2952,0.00012,27.2106]
[1778018164343,35.72,81447.43,1.0,-0.29598,0.00012,27.24174]
[1778018165826,35.71,81443.14,1.0,-0.29651,0.00012,27.26248]
[1778018165845,35.71,81443.14,1.0,-0.29651,0.00012,27.26248]
[1778018166009,35.71,81443.14,1.0,-0.29651,0.00012,27.26248]
[1778018166086,35.71,81443.55,1.0,-0.29646,0.00012,27.26043]
[1778018171274,35.71,81439.12,1.0,-0.29699,0.00012,27.2815]
[1778018174764,35.71,81440.02,1.0,-0.29687,0.00012,27.27677]
[1778018176323,35.71,81437.66,1.0,-0.29716,0.00012,27.28808]
[1778018177519,35.71,81438.4,1.0,-0.29707,0.00012,27.28445]
[1778018177533,35.71,81438.4,1.0,-0.29707,0.00012,27.28445]
[1778018178171,35.71,81437.72,1.0,-0.29715,0.00012,27.28761]
[1778018180369,35.71,81438.04,1.0,-0.29711,0.00012,27.286]
[1778018180454,35.71,81438.73,1.0,-0.29702,0.00012,27.2826]
[1778018185767,35.71,81438.71,1.0,-0.29701,0.00012,27.28235]
[1778018189165,35.71,81439.3,1.0,-0.29694,0.00012,27.27926]
[1778018191282,35.71,81438.29,1.0,-0.29706,0.00012,27.28399]
[1778018191329,35.71,81438.29,1.0,-0.29706,0.00012,27.28399]
[1778018191506,35.71,81438.29,1.0,-0.29706,0.00012,27.28399]
[1778018191346,35.7,81437.29,1.0,-0.29716,0.00012,27.28523]
[1778018192565,35.71,81437.29,1.0,-0.29716,0.00012,27.28526]
[1778018193276,35.71,81436.39,1.0,-0.29728,0.00012,27.28976]
[1778018198311,35.71,81426.61,1.0,-0.2985,0.00012,27.33751]
[1778018198880,35.71,81426.61,1.0,-0.2985,0.00012,27.33751]
[1778018200268,35.71,81426.31,1.0,-0.29854,0.00012,27.33905]
[1778018200315,35.71,81426.31,1.0,-0.29854,0.00012,27.33905]
[1778018200687,35.71,81425.41,1.0,-0.29865,0.00012,27.34347]
[1778018203066,35.71,81425.41,1.0,-0.29865,0.00012,27.34366]
[1778018206751,35.71,81425.44,1.0,-0.29866,0.00012,27.34389]
[1778018206788,35.71,81425.44,1.0,-0.29866,0.00012,27.34389]
[1778018208065,35.71,81425.37,1.0,-0.29867,0.00012,27.34431]
[1778018208099,35.71,81425.37,1.0,-0.29867,0.00012,27.34431]
[1778018213159,35.72,81427.7,1.0,-0.29839,0.00012,27.3336]
[1778018218005,35.72,81429.25,1.0,-0.29821,0.00012,27.32663]
[1778018223505,35.72,81429.42,1.0,-0.29821,0.00012,27.32636]
[1778018225963,35.72,81432.25,1.0,-0.29786,0.00012,27.31292]
[1778018232231,35.72,81433.15,1.0,-0.29776,0.00012,27.30905]
[1778018235385,35.72,81434.45,1.0,-0.29759,0.00012,27.30238]
[1778018237603,35.72,81445.4,1.0,-0.29624,0.00012,27.249]
[1778018237810,35.72,81445.4,1.0,-0.29624,0.00012,27.249]
[1778018238605,35.72,81445.4,1.0,-0.29624,0.00012,27.249]
[1778018240593,35.72,81443.03,1.0,-0.29652,0.00012,27.26024]
[1778018240694,35.72,81439.65,1.0,-0.29693,0.00012,27.27647]
[1778018242378,35.72,81439.65,1.0,-0.29693,0.00012,27.27647]
[1778018243224,35.72,81439.22,1.0,-0.29698,0.00012,27.2783]
[1778018248680,35.71,81437.31,1.0,-0.2972,0.00012,27.28679]
[1778018250313,35.71,81437.31,1.0,-0.2972,0.00012,27.28679]
[1778018250339,35.71,81436.46,1.0,-0.2973,0.00012,27.29065]
[1778018251441,35.71,81436.46,1.0,-0.2973,0.00012,27.29065]
[1778018251507,35.71,81436.46,1.0,-0.29728,0.00012,27.28703]
[1778018257382,35.71,81436.46,1.0,-0.29727,0.00012,27.28679]
[1778018259501,35.71,81436.46,1.0,-0.29726,0.00012,27.28621]
[1778018266294,35.7,81433.64,1.0,-0.29759,0.00012,27.29925]
[1778018273175,35.7,81437.19,1.0,-0.29713,0.00012,27.28134]
[1778018279969,35.7,81435.2,1.0,-0.29736,0.00012,27.29021]
[1778018285034,35.69,81433.91,1.0,-0.2975,0.00012,27.29576]
[1778018285903,35.69,81430.83,1.0,-0.29788,0.00012,27.31049]
[1778018285953,35.69,81428.12,1.0,-0.29821,0.00012,27.32342]
[1778018287897,35.69,81427.97,1.0,-0.29823,0.00012,27.32388]
[1778018287914,35.69,81427.97,1.0,-0.29823,0.00012,27.32388]
[1778018287932,35.69,81427.97,1.0,-0.29823,0.00012,27.32388]
[1778018288031,35.69,81427.1,1.0,-0.29833,0.00012,27.32806]
[1778018289742,35.69,81424.77,1.0,-0.29862,0.00012,27.33923]
[1778018289767,35.69,81424.77,1.0,-0.29862,0.00012,27.33923]
[1778018289957,35.69,81424.77,1.0,-0.29862,0.00012,27.33923]
[1778018290592,35.69,81423.05,1.0,-0.29883,0.00012,27.34758]
[1778018295621,35.69,81420.98,1.0,-0.2991,0.00012,27.35787]
[1778018300631,35.7,81419.63,1.0,-0.29928,0.00012,27.3648]
[1778018304108,35.7,81419.27,1.0,-0.29933,0.00012,27.36686]
[1778018305341,35.7,81416.37,1.0,-0.29969,0.00012,27.38081]
[1778018306194,35.7,81416.19,1.0,-0.29971,0.00012,27.38174]
[1778018306310,35.7,81416.19,1.0,-0.29971,0.00012,27.38174]
[1778018306409,35.7,81415.96,1.0,-0.29974,0.00012,27.38291]
[1778018312399,35.7,81415.22,1.0,-0.29982,0.00012,27.38321]
[1778018318168,35.7,81411.12,1.0,-0.30034,0.00012,27.40318]
[1778018321399,35.7,81410.81,1.0,-0.30038,0.00012,27.40478]
[1778018322245,35.7,81410.66,1.0,-0.3004,0.00012,27.40553]
[1778018322259,35.7,81410.66,1.0,-0.3004,0.00012,27.40553]
[1778018322953,35.7,81410.44,1.0,-0.30043,0.00012,27.40662]
[1778018323551,35.7,81410.44,1.0,-0.30043,0.00012,27.40662]
[1778018324556,35.7,81407.99,1.0,-0.30073,0.00012,27.41831]
[1778018324954,35.7,81406.92,1.0,-0.30087,0.00012,27.42342]
[1778018326013,35.7,81406.0,1.0,-0.30098,0.00012,27.42781]
[1778018326535,35.7,81406.0,1.0,-0.30098,0.00012,27.42781]
[1778018327649,35.7,81405.74,1.0,-0.30101,0.00012,27.42906]
[1778018327659,35.7,81405.74,1.0,-0.30101,0.00012,27.42906]
[1778018328238,35.7,81405.1,1.0,-0.30109,0.00012,27.43212]
[1778018329555,35.7,81405.1,1.0,-0.30109,0.00012,27.43212]
[1778018329954,35.7,81405.56,1.0,-0.30104,0.00012,27.42994]
[1778018330183,35.7,81405.56,1.0,-0.30104,0.00012,27.42994]
[1778018330208,35.7,81405.56,1.0,-0.30104,0.00012,27.42994]
[1778018334305,35.71,81395.67,1.0,-0.30228,0.00012,27.47755]
[1778018337029,35.71,81394.87,1.0,-0.3024,0.00012,27.48205]
[1778018338099,35.71,81394.15,1.0,-0.30249,0.00012,27.48568]
[1778018342514,35.72,81393.12,1.0,-0.30264,0.00012,27.49148]
[1778018342532,35.72,81393.12,1.0,-0.30264,0.00012,27.49148]
[1778018342767,35.72,81401.34,1.0,-0.30163,0.00012,27.45272]
[1778018346805,35.72,81402.67,1.0,-0.30147,0.00012,27.44684]
[1778018346812,35.72,81402.67,1.0,-0.30147,0.00012,27.44684]
[1778018347371,35.72,81403.61,1.0,-0.30136,0.00012,27.44249]
[1778018348742,35.72,81403.14,1.0,-0.30142,0.00012,27.44484]
[1778018348778,35.72,81403.14,1.0,-0.30142,0.00012,27.44484]
[1778018348784,35.72,81403.14,1.0,-0.30142,0.00012,27.44484]
[1778018350867,35.72,81403.54,1.0,-0.30137,0.00012,27.44305]
[1778018350884,35.72,81403.54,1.0,-0.30137,0.00012,27.44305]
[1778018352876,35.72,81403.55,1.0,-0.30138,0.00012,27.44335]
[1778018352947,35.72,81403.68,1.0,-0.30136,0.00012,27.44273]
[1778018358200,35.73,81406.19,1.0,-0.30107,0.00012,27.43142]
[1778018358314,35.73,81406.19,1.0,-0.30107,0.00012,27.43142]
[1778018358326,35.73,81406.19,1.0,-0.30107,0.00012,27.43142]
[1778018358977,35.73,81403.8,1.0,-0.30137,0.00012,27.44288]
[1778018359455,35.73,81403.53,1.0,-0.3014,0.00012,27.44427]
[1778018364490,35.73,81403.23,1.0,-0.30145,0.00012,27.44626]
[1778018367031,35.73,81403.23,1.0,-0.30145,0.00012,27.44626]
[1778018367132,35.73,81403.4,1.0,-0.30144,0.00012,27.44569]
[1778018369053,35.73,81403.4,1.0,-0.30144,0.00012,27.44591]
[1778018369715,35.73,81403.97,1.0,-0.30138,0.00012,27.44333]
[1778018370566,35.73,81403.97,1.0,-0.30138,0.00012,27.44333]
[1778018370680,35.73,81403.97,1.0,-0.30138,0.00012,27.44333]
[1778018370697,35.73,81404.17,1.0,-0.30135,0.00012,27.4425]
[1778018371540,35.74,81404.17,1.0,-0.30134,0.00012,27.43912]
[1778018372211,35.74,81404.17,1.0,-0.30134,0.00012,27.43912]
[1778018372222,35.74,81404.17,1.0,-0.30134,0.00012,27.43912]
[1778018372548,35.74,81397.37,1.0,-0.30219,0.00012,27.47156]
[1778018372838,35.74,81397.37,1.0,-0.30219,0.00012,27.47156]
[1778018373106,35.74,81397.37,1.0,-0.30219,0.00012,27.47156]
[1778018373121,35.74,81396.83,1.0,-0.30226,0.00012,27.47411]
[1778018378537,35.74,81394.92,1.0,-0.30252,0.00012,27.48434]
[1778018383223,35.75,81393.35,1.0,-0.30275,0.00012,27.49292]
[1778018383315,35.75,81393.08,1.0,-0.30279,0.00012,27.49442]
[1778018386040,35.75,81393.08,1.0,-0.30279,0.00012,27.49465]
[1778018386871,35.75,81393.08,1.0,-0.3028,0.00012,27.49512]
[1778018386985,35.75,81393.08,1.0,-0.3028,0.00012,27.49512]
[1778018388198,35.76,81392.23,1.0,-0.30291,0.00012,27.49935]
[1778018388222,35.76,81392.23,1.0,-0.30291,0.00012,27.49935]
[1778018388257,35.76,81392.23,1.0,-0.30291,0.00012,27.49935]
[1778018388660,35.76,81390.19,1.0,-0.30317,0.00012,27.50916]
[1778018389237,35.76,81390.19,1.0,-0.30317,0.00012,27.50916]
[1778018389318,35.76,81390.19,1.0,-0.30317,0.00012,27.50916]
[1778018389691,35.76,81365.88,1.0,-0.3062,0.00012,27.62277]
[1778018390178,35.76,81365.88,1.0,-0.3062,0.00012,27.62277]
[1778018390510,35.76,81365.88,1.0,-0.3062,0.00012,27.62277]
[1778018390674,35.76,81365.88,1.0,-0.3062,0.00012,27.62293]
[1778018391074,35.76,81365.88,1.0,-0.3062,0.00012,27.62293]
[1778018391107,35.76,81365.88,1.0,-0.3062,0.00012,27.62293]
[1778018391334,35.76,81365.88,1.0,-0.3062,0.00012,27.62293]
[1778018391647,35.76,81365.88,1.0,-0.3062,0.00012,27.62293]
[1778018391721,35.76,81365.82,1.0,-0.30622,0.00012,27.62332]
[1778018394387,35.76,81364.75,1.0,-0.30635,0.00012,27.6285]
[1778018394414,35.76,81364.75,1.0,-0.30635,0.00012,27.6285]
[1778018394793,35.76,81364.66,1.0,-0.30637,0.00012,27.62902]
[1778018394803,35.76,81364.66,1.0,-0.30637,0.00012,27.62902]
[1778018395709,35.76,81361.59,1.0,-0.30675,0.00012,27.64332]
[1778018400469,35.76,81366.45,1.0,-0.30616,0.00012,27.62128]
[1778018400572,35.76,81366.45,1.0,-0.30616,0.00012,27.62128]
[1778018400744,35.76,81367.11,1.0,-0.30608,0.00012,27.61835]
[1778018401258,35.76,81367.11,1.0,-0.30608,0.00012,27.61835]
[1778018401411,35.76,81367.11,1.0,-0.30608,0.00012,27.61835]
[1778018401763,35.76,81366.65,1.0,-0.30614,0.00012,27.62048]
[1778018402154,35.76,81366.65,1.0,-0.30614,0.00012,27.62048]
[1778018402177,35.76,81366.65,1.0,-0.30614,0.00012,27.62048]
[1778018402258,35.76,81366.65,1.0,-0.30614,0.00012,27.62048]
[1778018402707,35.76,81366.65,1.0,-0.30614,0.00012,27.62048]
[1778018402773,35.76,81403.37,1.0,-0.30158,0.00012,27.44858]
[1778018402790,35.76,81403.37,1.0,-0.30158,0.00012,27.44858]
[1778018402850,35.76,81403.37,1.0,-0.30158,0.00012,27.44858]
[1778018402966,35.76,81403.37,1.0,-0.30158,0.00012,27.44858]
[1778018402986,35.76,81403.37,1.0,-0.30158,0.00012,27.44858]
[1778018403281,35.76,81403.37,1.0,-0.30158,0.00012,27.44858]
[1778018403687,35.76,81403.37,1.0,-0.30158,0.00012,27.44858]
[1778018403803,35.76,81416.34,1.0,-0.29997,0.00012,27.38703]
[1778018404059,35.76,81416.34,1.0,-0.29997,0.00012,27.38703]
[1778018404787,35.76,81434.93,1.0,-0.29769,0.00012,27.29814]
[1778018405802,35.76,81437.15,1.0,-0.29741,0.00012,27.28731]
[1778018405842,35.76,81437.15,1.0,-0.29741,0.00012,27.28731]
[1778018406668,35.76,81437.15,1.0,-0.29741,0.00012,27.28731]
[1778018406812,35.76,81435.8,1.0,-0.29757,0.00012,27.29368]
[1778018407427,35.76,81435.8,1.0,-0.29757,0.00012,27.29368]
[1778018407513,35.76,81435.8,1.0,-0.29757,0.00012,27.29368]
[1778018407807,35.76,81434.16,1.0,-0.29777,0.00012,27.30143]
[1778018408117,35.76,81434.16,1.0,-0.29777,0.00012,27.30143]
[1778018409595,35.76,81430.5,1.0,-0.29822,0.00012,27.31917]
[1778018409824,35.76,81430.73,1.0,-0.29819,0.00012,27.31791]
[1778018410014,35.76,81430.73,1.0,-0.29819,0.00012,27.31791]
[1778018410506,35.76,81430.73,1.0,-0.29819,0.00012,27.31791]
[1778018411189,35.76,81432.02,1.0,-0.29803,0.00012,27.31156]
[1778018411837,35.76,81434.87,1.0,-0.29768,0.00012,27.29801]
[1778018412535,35.76,81434.87,1.0,-0.29768,0.00012,27.29801]
[1778018412633,35.76,81434.87,1.0,-0.29768,0.00012,27.29801]
[1778018412635,35.76,81434.87,1.0,-0.29768,0.00012,27.29801]
[1778018412717,35.76,81434.87,1.0,-0.29768,0.00012,27.29801]
[1778018412853,35.76,81436.59,1.0,-0.29747,0.00012,27.2896]
[1778018413852,35.76,81446.73,1.0,-0.29622,0.00012,27.24052]
[1778018415093,35.76,81454.85,1.0,-0.29522,0.00012,27.20106]
[1778018415107,35.76,81454.85,1.0,-0.29522,0.00012,27.20106]
[1778018415824,35.76,81454.85,1.0,-0.29522,0.00012,27.20106]
[1778018415868,35.76,81454.31,1.0,-0.29529,0.00012,27.20364]
[1778018417087,35.76,81455.49,1.0,-0.29514,0.00012,27.19786]
[1778018417611,35.76,81455.49,1.0,-0.29514,0.00012,27.19786]
[1778018418661,35.76,81456.26,1.0,-0.29505,0.00012,27.19407]
[1778018419625,35.76,81455.04,1.0,-0.2952,0.00012,27.19997]
[1778018419726,35.76,81452.82,1.0,-0.29547,0.00012,27.21072]
[1778018424926,35.76,81451.9,1.0,-0.29557,0.00012,27.21491]
[1778018429962,35.76,81454.86,1.0,-0.29521,0.00012,27.20032]
[1778018433768,35.76,81455.22,1.0,-0.29514,0.00012,27.195]
[1778018433871,35.76,81455.84,1.0,-0.29507,0.00012,27.19195]
[1778018435017,35.76,81455.37,1.0,-0.29512,0.00012,27.1942]
[1778018435786,35.76,81455.37,1.0,-0.29512,0.00012,27.1942]
[1778018435796,35.76,81455.37,1.0,-0.29512,0.00012,27.1942]
[1778018435837,35.76,81455.37,1.0,-0.29512,0.00012,27.1942]
[1778018435852,35.76,81456.99,1.0,-0.29492,0.00012,27.18629]
[1778018437838,35.76,81463.26,1.0,-0.29416,0.00012,27.1557]
[1778018438462,35.76,81465.1,1.0,-0.29393,0.00012,27.14675]
[1778018439189,35.76,81465.1,1.0,-0.29393,0.00012,27.14675]
[1778018439821,35.76,81465.1,1.0,-0.29393,0.00012,27.14675]
[1778018441072,35.76,81464.99,1.0,-0.29395,0.00012,27.14733]
[1778018441087,35.76,81464.99,1.0,-0.29395,0.00012,27.14733]
[1778018443875,35.76,81466.88,1.0,-0.29372,0.00012,27.13815]
[1778018444279,35.76,81463.17,1.0,-0.29417,0.00012,27.15632]
[1778018444378,35.76,81459.52,1.0,-0.29462,0.00012,27.17415]
[1778018445040,35.76,81459.52,1.0,-0.29462,0.00012,27.17415]
[1778018445460,35.76,81459.76,1.0,-0.29459,0.00012,27.17298]
[1778018446307,35.76,81459.76,1.0,-0.29459,0.00012,27.17298]
[1778018447918,35.76,81451.11,1.0,-0.29565,0.00012,27.21502]
[1778018448428,35.76,81448.3,1.0,-0.29599,0.00012,27.22861]
[1778018449938,35.76,81448.3,1.0,-0.29599,0.00012,27.22856]
[1778018449950,35.76,81448.3,1.0,-0.29599,0.00012,27.22856]
[1778018450907,35.76,81448.41,1.0,-0.29598,0.00012,27.22797]
[1778018456656,35.76,81442.62,1.0,-0.29668,0.00012,27.25567]
[1778018461195,35.75,81440.16,1.0,-0.29697,0.00012,27.26713]
[1778018461720,35.75,81440.16,1.0,-0.29697,0.00012,27.26713]
[1778018467221,35.75,81438.83,1.0,-0.29713,0.00012,27.27341]
[1778018469411,35.75,81440.41,1.0,-0.29694,0.00012,27.26576]
[1778018469491,35.75,81440.41,1.0,-0.29694,0.00012,27.26576]
[1778018469811,35.75,81442.37,1.0,-0.2967,0.00012,27.25628]
[1778018470012,35.75,81442.37,1.0,-0.2967,0.00012,27.25628]
[1778018470018,35.75,81442.37,1.0,-0.2967,0.00012,27.25628]
[1778018470755,35.75,81428.66,1.0,-0.29838,0.00012,27.32236]
[1778018471097,35.75,81428.66,1.0,-0.29838,0.00012,27.32236]
[1778018471111,35.75,81428.66,1.0,-0.29838,0.00012,27.32236]
[1778018471760,35.75,81418.19,1.0,-0.29967,0.00012,27.37233]
[1778018471992,35.75,81418.19,1.0,-0.29967,0.00012,27.37233]
[1778018472450,35.75,81418.19,1.0,-0.29967,0.00012,27.37233]
[1778018478152,35.75,81414.9,1.0,-0.30009,0.00012,27.38839]
[1778018483332,35.76,81418.28,1.0,-0.29968,0.00012,27.37259]
[1778018483485,35.76,81418.28,1.0,-0.29968,0.00012,27.37259]
[1778018483521,35.76,81418.28,1.0,-0.29968,0.00012,27.37259]
[1778018483541,35.76,81413.62,1.0,-0.30025,0.00012,27.39484]
[1778018485756,35.76,81408.61,1.0,-0.30087,0.00012,27.41869]
[1778018485769,35.76,81408.61,1.0,-0.30087,0.00012,27.41869]
[1778018485782,35.76,81408.61,1.0,-0.30087,0.00012,27.41869]
[1778018486061,35.76,81405.33,1.0,-0.30128,0.00012,27.43425]
[1778018486074,35.76,81405.33,1.0,-0.30128,0.00012,27.43425]
[1778018486361,35.76,81405.33,1.0,-0.30128,0.00012,27.43425]
[1778018486606,35.76,81405.33,1.0,-0.30128,0.00012,27.43425]
[1778018487557,35.76,81405.83,1.0,-0.30122,0.00012,27.43189]
[1778018488202,35.76,81406.19,1.0,-0.30117,0.00012,27.43019]
[1778018488381,35.76,81406.19,1.0,-0.30117,0.00012,27.43019]
[1778018488664,35.76,81406.81,1.0,-0.3011,0.00012,27.42725]
[1778018492431,35.76,81407.26,1.0,-0.30102,0.00012,27.42161]
[1778018492534,35.76,81408.69,1.0,-0.30085,0.00012,27.41482]
[1778018494448,35.76,81408.69,1.0,-0.30085,0.00012,27.41482]
[1778018494594,35.76,81408.69,1.0,-0.30085,0.00012,27.41482]
[1778018494864,35.76,81408.69,1.0,-0.30085,0.00012,27.41482]
[1778018494877,35.76,81409.49,1.0,-0.30075,0.00012,27.41102]
[1778018496846,35.76,81410.57,1.0,-0.30061,0.00012,27.40589]
[1778018496943,35.76,81426.53,1.0,-0.29865,0.00012,27.32979]
[1778018497347,35.76,81426.53,1.0,-0.29865,0.00012,27.32979]
[1778018498091,35.76,81426.53,1.0,-0.29865,0.00012,27.32986]
[1778018498738,35.76,81426.53,1.0,-0.29865,0.00012,27.32986]
[1778018501726,35.76,81424.93,1.0,-0.29885,0.00012,27.33775]
[1778018502062,35.76,81425.78,1.0,-0.29875,0.00012,27.33375]
[1778018502553,35.76,81425.78,1.0,-0.29875,0.00012,27.33375]
[1778018502667,35.76,81425.78,1.0,-0.29875,0.00012,27.33375]
[1778018502767,35.76,81433.18,1.0,-0.29784,0.00012,27.29833]
[1778018503304,35.76,81433.18,1.0,-0.29784,0.00012,27.29833]
[1778018504373,35.76,81440.15,1.0,-0.29698,0.00012,27.26458]
[1778018504796,35.76,81440.15,1.0,-0.29698,0.00012,27.26458]
[1778018504986,35.76,81443.08,1.0,-0.29661,0.00012,27.25028]
[1778018505257,35.76,81443.08,1.0,-0.29661,0.00012,27.25028]
[1778018505340,35.76,81443.08,1.0,-0.29661,0.00012,27.25028]
[1778018505442,35.76,81443.08,1.0,-0.29661,0.00012,27.25028]
[1778018505447,35.76,81443.08,1.0,-0.29661,0.00012,27.25028]
[1778018505613,35.76,81443.08,1.0,-0.29661,0.00012,27.25028]
[1778018505788,35.76,81443.08,1.0,-0.29661,0.00012,27.25028]
[1778018505798,35.76,81467.26,1.0,-0.29365,0.00012,27.13255]
[1778018506136,35.76,81467.26,1.0,-0.29365,0.00012,27.13255]
[1778018506160,35.76,81467.26,1.0,-0.29365,0.00012,27.13255]
[1778018506687,35.76,81467.26,1.0,-0.29365,0.00012,27.13255]
[1778018506897,35.76,81467.26,1.0,-0.29365,0.00012,27.13255]
[1778018506773,35.76,81467.38,1.0,-0.29363,0.00012,27.13182]
[1778018507065,35.76,81467.38,1.0,-0.29363,0.00012,27.13182]
[1778018507334,35.76,81467.38,1.0,-0.29363,0.00012,27.13182]
[1778018507367,35.76,81467.38,1.0,-0.29363,0.00012,27.13182]
[1778018507469,35.76,81467.38,1.0,-0.29363,0.00012,27.13182]
[1778018507910,35.76,81467.38,1.0,-0.29363,0.00012,27.13182]
[1778018507557,35.76,81467.92,1.0,-0.29356,0.00012,27.12915]
[1778018508512,35.76,81467.92,1.0,-0.29356,0.00012,27.12912]
[1778018509230,35.76,81467.92,1.0,-0.29356,0.00012,27.12912]
[1778018509530,35.76,81467.92,1.0,-0.29356,0.00012,27.12912]
[1778018510022,35.76,81467.91,1.0,-0.29356,0.00012,27.12915]
[1778018510719,35.76,81467.91,1.0,-0.29356,0.00012,27.12915]
[1778018511264,35.76,81462.61,1.0,-0.29421,0.00012,27.15504]
[1778018516738,35.75,81466.48,1.0,-0.29373,0.00012,27.13593]
[1778018517090,35.75,81467.94,1.0,-0.29355,0.00012,27.12875]
[1778018519134,35.75,81468.09,1.0,-0.29353,0.00012,27.12794]
[1778018519821,35.75,81468.09,1.0,-0.29353,0.00012,27.12794]
[1778018519912,35.75,81468.48,1.0,-0.29348,0.00012,27.12599]
[1778018520751,35.75,81468.48,1.0,-0.29348,0.00012,27.12599]
[1778018525334,35.75,81468.84,1.0,-0.29344,0.00012,27.12406]
[1778018525630,35.75,81468.96,1.0,-0.29342,0.00012,27.12343]
[1778018526909,35.75,81468.96,1.0,-0.29342,0.00012,27.12343]
[1778018527290,35.75,81461.23,1.0,-0.29437,0.00012,27.16119]
[1778018528025,35.75,81461.23,1.0,-0.29436,0.00012,27.16113]
[1778018528458,35.75,81461.23,1.0,-0.29436,0.00012,27.16113]
[1778018530669,35.75,81455.54,1.0,-0.29506,0.00012,27.1887]
[1778018535605,35.75,81453.69,1.0,-0.29527,0.00012,27.19719]
[1778018537147,35.75,81459.51,1.0,-0.29455,0.00012,27.16866]
[1778018537714,35.75,81465.99,1.0,-0.29376,0.00012,27.13694]
[1778018538695,35.75,81465.99,1.0,-0.29376,0.00012,27.13694]
[1778018538721,35.75,81465.85,1.0,-0.29378,0.00012,27.13758]
[1778018542847,35.75,81465.46,1.0,-0.29382,0.00012,27.13939]
[1778018542897,35.75,81465.46,1.0,-0.29382,0.00012,27.13939]
[1778018542975,35.75,81465.46,1.0,-0.29382,0.00012,27.13939]
[1778018542935,35.75,81464.44,1.0,-0.29395,0.00012,27.14435]
[1778018543020,35.75,81464.44,1.0,-0.29395,0.00012,27.14435]
[1778018543245,35.75,81464.44,1.0,-0.29395,0.00012,27.14435]
[1778018543320,35.75,81464.44,1.0,-0.29395,0.00012,27.14435]
[1778018543483,35.75,81464.44,1.0,-0.29395,0.00012,27.14435]
[1778018543540,35.75,81464.44,1.0,-0.29395,0.00012,27.14435]
[1778018543758,35.75,81464.44,1.0,-0.29394,0.00012,27.14432]
[1778018544327,35.75,81464.44,1.0,-0.29394,0.00012,27.14432]
[1778018544999,35.75,81464.44,1.0,-0.29394,0.00012,27.14432]
[1778018544766,35.75,81486.35,1.0,-0.29127,0.00012,27.03659]
[1778018545216,35.75,81486.35,1.0,-0.29127,0.00012,27.03659]
[1778018545702,35.75,81486.35,1.0,-0.29127,0.00012,27.03659]
[1778018545724,35.75,81486.35,1.0,-0.29127,0.00012,27.03659]
[1778018545896,35.75,81486.35,1.0,-0.29127,0.00012,27.03659]
[1778018545923,35.75,81479.15,1.0,-0.29215,0.00012,27.07219]
[1778018546053,35.75,81479.15,1.0,-0.29215,0.00012,27.07219]
[1778018546778,35.75,81479.15,1.0,-0.29215,0.00012,27.07226]
[1778018547203,35.75,81479.15,1.0,-0.29215,0.00012,27.07226]
[1778018547800,35.75,81479.15,1.0,-0.29215,0.00012,27.07226]
[1778018548326,35.75,81478.19,1.0,-0.29227,0.00012,27.07703]
[1778018548792,35.75,81478.19,1.0,-0.29227,0.00012,27.07706]
[1778018549742,35.75,81478.19,1.0,-0.29227,0.00012,27.07706]
[1778018549843,35.75,81480.99,1.0,-0.29193,0.00012,27.0633]
[1778018551118,35.75,81480.99,1.0,-0.29193,0.00012,27.06335]
[1778018556849,35.75,81482.34,1.0,-0.29175,0.00012,27.05344]
[1778018561198,35.75,81483.84,1.0,-0.29158,0.00012,27.04623]
[1778018561884,35.75,81483.98,1.0,-0.29156,0.00012,27.04559]
[1778018562352,35.75,81483.98,1.0,-0.29156,0.00012,27.04559]
[1778018562494,35.75,81483.98,1.0,-0.29156,0.00012,27.04559]
[1778018562612,35.75,81483.98,1.0,-0.29156,0.00012,27.04559]
[1778018562703,35.75,81483.98,1.0,-0.29156,0.00012,27.04559]
[1778018562853,35.75,81483.98,1.0,-0.29156,0.00012,27.04559]
[1778018562911,35.75,81483.98,1.0,-0.29156,0.00012,27.04559]
[1778018562936,35.75,81503.79,1.0,-0.28915,0.00012,26.94738]
[1778018563821,35.75,81503.79,1.0,-0.28915,0.00012,26.94738]
[1778018564001,35.75,81507.66,1.0,-0.28869,0.00012,26.92812]
[1778018564583,35.75,81507.66,1.0,-0.28869,0.00012,26.92812]
[1778018564949,35.75,81507.66,1.0,-0.28869,0.00012,26.92812]
[1778018564958,35.75,81507.66,1.0,-0.28869,0.00012,26.92812]
[1778018564974,35.75,81507.66,1.0,-0.28869,0.00012,26.92812]
[1778018564958,35.75,81507.53,1.0,-0.2887,0.00012,26.92892]
[1778018565292,35.75,81507.53,1.0,-0.2887,0.00012,26.92892]
[1778018565913,35.75,81507.53,1.0,-0.28871,0.00012,26.92909]
[1778018566074,35.75,81507.53,1.0,-0.28871,0.00012,26.92909]
[1778018566906,35.75,81507.53,1.0,-0.28871,0.00012,26.92909]
[1778018567440,35.75,81512.87,1.0,-0.28807,0.00012,26.90256]
[1778018567443,35.75,81512.87,1.0,-0.28807,0.00012,26.90256]
[1778018567934,35.75,81512.87,1.0,-0.28807,0.00012,26.90275]
[1778018568296,35.75,81512.87,1.0,-0.28807,0.00012,26.90275]
[1778018568526,35.75,81512.87,1.0,-0.28807,0.00012,26.90275]
[1778018568564,35.75,81512.87,1.0,-0.28807,0.00012,26.90275]
[1778018568949,35.75,81539.11,1.0,-0.28491,0.00012,26.77079]
[1778018570930,35.76,81539.11,1.0,-0.28491,0.00012,26.77105]
[1778018570941,35.76,81539.11,1.0,-0.28491,0.00012,26.77105]
[1778018570948,35.76,81539.11,1.0,-0.28491,0.00012,26.77105]
[1778018571454,35.76,81531.59,1.0,-0.28583,0.00012,26.80942]
[1778018571575,35.76,81531.59,1.0,-0.28583,0.00012,26.80942]
[1778018571958,35.76,81531.59,1.0,-0.28583,0.00012,26.80974]
[1778018573095,35.76,81532.09,1.0,-0.28578,0.00012,26.80751]
[1778018573394,35.76,81532.09,1.0,-0.28578,0.00012,26.80751]
[1778018579010,35.77,81530.77,1.0,-0.28598,0.00012,26.81622]
[1778018579665,35.77,81530.77,1.0,-0.28598,0.00012,26.81622]
[1778018579670,35.77,81530.77,1.0,-0.28598,0.00012,26.81622]
[1778018581508,35.77,81531.1,1.0,-0.28596,0.00012,26.81513]
[1778018582295,35.77,81531.19,1.0,-0.28595,0.00012,26.81467]
[1778018583610,35.77,81536.34,1.0,-0.28534,0.00012,26.78927]
[1778018585471,35.78,81537.64,1.0,-0.2852,0.00012,26.78334]
[1778018588055,35.78,81538.66,1.0,-0.28508,0.00012,26.7785]
[1778018588303,35.78,81538.43,1.0,-0.28512,0.00012,26.78031]
[1778018589762,35.78,81538.43,1.0,-0.28512,0.00012,26.78031]
[1778018589994,35.78,81539.0,1.0,-0.28506,0.00012,26.77776]
[1778018591627,35.79,81549.55,1.0,-0.28381,0.00012,26.72495]
[1778018593574,35.79,81549.55,1.0,-0.28381,0.00012,26.72495]
[1778018594005,35.79,81547.66,1.0,-0.28405,0.00012,26.73531]
[1778018595140,35.79,81547.76,1.0,-0.28405,0.00012,26.73518]
[1778018595597,35.79,81547.76,1.0,-0.28405,0.00012,26.73518]
[1778018595689,35.79,81547.94,1.0,-0.28404,0.00012,26.73464]
[1778018599720,35.8,81547.19,1.0,-0.28415,0.00012,26.73956]
[1778018599729,35.8,81547.8,1.0,-0.28409,0.00012,26.73683]
[1778018601666,35.8,81537.42,1.0,-0.28535,0.00012,26.79008]
[1778018602182,35.8,81537.42,1.0,-0.28535,0.00012,26.79008]
[1778018603024,35.8,81537.42,1.0,-0.28535,0.00012,26.79008]
[1778018603202,35.8,81536.76,1.0,-0.28544,0.00012,26.79373]
[1778018603210,35.8,81536.76,1.0,-0.28544,0.00012,26.79373]
[1778018603373,35.8,81536.76,1.0,-0.28544,0.00012,26.79373]
[1778018603680,35.8,81536.76,1.0,-0.28544,0.00012,26.79373]
[1778018604085,35.8,81535.23,1.0,-0.28563,0.00012,26.80176]
[1778018604591,35.81,81534.59,1.0,-0.28571,0.00012,26.80528]
[1778018605414,35.81,81534.59,1.0,-0.28571,0.00012,26.80528]
[1778018605516,35.81,81533.9,1.0,-0.2858,0.00012,26.80906]
[1778018609874,35.81,81532.49,1.0,-0.28598,0.00012,26.81675]
[1778018609884,35.81,81532.49,1.0,-0.28598,0.00012,26.81675]
[1778018615147,35.82,81530.02,1.0,-0.28631,0.00012,26.82762]
[1778018616294,35.82,81529.93,1.0,-0.28632,0.00012,26.82835]
[1778018616998,35.82,81529.93,1.0,-0.28632,0.00012,26.82835]
[1778018617142,35.82,81531.43,1.0,-0.28615,0.00012,26.82107]
[1778018617182,35.82,81531.43,1.0,-0.28615,0.00012,26.82107]
[1778018617249,35.82,81531.43,1.0,-0.28615,0.00012,26.82107]
[1778018617355,35.82,81531.43,1.0,-0.28615,0.00012,26.82107]
[1778018617599,35.82,81531.43,1.0,-0.28615,0.00012,26.82107]
[1778018617613,35.82,81550.39,1.0,-0.28388,0.00012,26.72546]
[1778018618105,35.82,81550.39,1.0,-0.28388,0.00012,26.72546]
[1778018618905,35.82,81552.56,1.0,-0.28362,0.00012,26.71478]
[1778018620088,35.82,81552.56,1.0,-0.28362,0.00012,26.71478]
[1778018620253,35.83,81548.95,1.0,-0.28406,0.00012,26.73345]
[1778018620816,35.83,81548.95,1.0,-0.28406,0.00012,26.73345]
[1778018620896,35.83,81549.67,1.0,-0.28399,0.00012,26.73013]
[1778018621964,35.83,81549.67,1.0,-0.28399,0.00012,26.73013]
[1778018621972,35.83,81550.23,1.0,-0.28393,0.00012,26.72761]
[1778018623187,35.83,81550.23,1.0,-0.28393,0.00012,26.72794]
[1778018623268,35.83,81550.23,1.0,-0.28393,0.00012,26.72794]
[1778018623970,35.83,81556.21,1.0,-0.28322,0.00012,26.69788]
[1778018624235,35.83,81556.21,1.0,-0.28322,0.00012,26.69788]
[1778018624324,35.83,81556.21,1.0,-0.28322,0.00012,26.69794]
[1778018625551,35.83,81556.21,1.0,-0.28322,0.00012,26.69794]
[1778018626056,35.83,81564.84,1.0,-0.28219,0.00012,26.65405]
[1778018626301,35.83,81564.84,1.0,-0.28219,0.00012,26.65405]
[1778018626317,35.83,81564.84,1.0,-0.28219,0.00012,26.65405]
[1778018626890,35.83,81564.84,1.0,-0.28219,0.00012,26.65405]
[1778018627096,35.83,81564.18,1.0,-0.28228,0.00012,26.65753]
[1778018627971,35.83,81564.18,1.0,-0.28228,0.00012,26.65753]
[1778018628056,35.83,81565.57,1.0,-0.28211,0.00012,26.65053]
[1778018633389,35.84,81564.76,1.0,-0.28222,0.00012,26.65531]
[1778018638424,35.84,81560.34,1.0,-0.28277,0.00012,26.67862]
[1778018639948,35.84,81560.34,1.0,-0.28277,0.00012,26.67862]
[1778018639974,35.84,81560.34,1.0,-0.28277,0.00012,26.67862]
[1778018640138,35.84,81559.16,1.0,-0.28292,0.00012,26.685]
[1778018640272,35.84,81559.16,1.0,-0.28292,0.00012,26.685]
[1778018640437,35.84,81559.16,1.0,-0.28293,0.00012,26.68538]
[1778018642384,35.84,81558.92,1.0,-0.28296,0.00012,26.68697]
[1778018643083,35.84,81558.92,1.0,-0.28296,0.00012,26.68697]
[1778018643821,35.85,81550.16,1.0,-0.28402,0.00012,26.73182]
[1778018645730,35.85,81541.37,1.0,-0.28509,0.00012,26.777]
[1778018645825,35.85,81539.38,1.0,-0.28534,0.00012,26.78736]
[1778018646740,35.85,81539.38,1.0,-0.28534,0.00012,26.78736]
[1778018646841,35.85,81539.38,1.0,-0.28534,0.00012,26.78767]
[1778018649461,35.85,81540.17,1.0,-0.28526,0.00012,26.78432]
[1778018649659,35.85,81540.17,1.0,-0.28526,0.00012,26.78432]
[1778018650051,35.86,81539.27,1.0,-0.28538,0.00012,26.78917]
[1778018651232,35.86,81539.27,1.0,-0.28538,0.00012,26.78948]
[1778018651240,35.86,81539.27,1.0,-0.28538,0.00012,26.78948]
[1778018651250,35.86,81539.27,1.0,-0.28538,0.00012,26.78948]
[1778018651881,35.86,81507.55,1.0,-0.28921,0.00012,26.94842]
[1778018652286,35.86,81507.55,1.0,-0.28921,0.00012,26.94842]
[1778018652528,35.86,81507.55,1.0,-0.28922,0.00012,26.94856]
[1778018653395,35.86,81507.55,1.0,-0.28922,0.00012,26.94856]
[1778018654306,35.86,81503.0,1.0,-0.28977,0.00012,26.97127]
[1778018654359,35.86,81503.0,1.0,-0.28977,0.00012,26.97127]
[1778018654538,35.86,81503.0,1.0,-0.28977,0.00012,26.97138]
[1778018655774,35.86,81503.0,1.0,-0.28977,0.00012,26.97138]
[1778018656337,35.86,81502.55,1.0,-0.28983,0.00012,26.97371]
[1778018658346,35.86,81511.44,1.0,-0.28876,0.00012,26.92982]
[1778018658380,35.86,81511.44,1.0,-0.28876,0.00012,26.92982]
[1778018661911,35.86,81510.41,1.0,-0.28889,0.00012,26.93523]
[1778018662396,35.86,81511.02,1.0,-0.28882,0.00012,26.93248]
[1778018663019,35.86,81515.17,1.0,-0.28832,0.00012,26.91197]
[1778018668454,35.87,81514.59,1.0,-0.28841,0.00012,26.91567]
[1778018668637,35.87,81514.59,1.0,-0.28842,0.00012,26.91583]
[1778018672100,35.87,81514.67,1.0,-0.28841,0.00012,26.91576]
[1778018672510,35.87,81514.17,1.0,-0.28846,0.00012,26.91487]
[1778018672638,35.87,81514.17,1.0,-0.28846,0.00012,26.91487]
[1778018672665,35.87,81514.17,1.0,-0.28846,0.00012,26.91487]
[1778018672773,35.87,81509.47,1.0,-0.28903,0.00012,26.93841]
[1778018673173,35.87,81509.47,1.0,-0.28903,0.00012,26.93841]
[1778018673384,35.87,81509.47,1.0,-0.28903,0.00012,26.93841]
[1778018673706,35.87,81509.47,1.0,-0.28903,0.00012,26.93841]
[1778018673860,35.87,81509.47,1.0,-0.28903,0.00012,26.93841]
[1778018674567,35.87,81500.29,1.0,-0.29015,0.00012,26.98407]
[1778018674679,35.87,81500.29,1.0,-0.29015,0.00012,26.9842]
[1778018675989,35.87,81500.29,1.0,-0.29015,0.00012,26.9842]
[1778018676073,35.87,81490.13,1.0,-0.29138,0.00012,27.03442]
[1778018676559,35.87,81490.13,1.0,-0.29138,0.00012,27.03442]
[1778018677029,35.87,81490.94,1.0,-0.29128,0.00012,27.03047]
[1778018678756,35.87,81487.82,1.0,-0.29166,0.00012,27.04585]
[1778018680612,35.87,81486.45,1.0,-0.29183,0.00012,27.05262]
[1778018680705,35.87,81486.45,1.0,-0.29183,0.00012,27.05262]
[1778018681134,35.87,81493.16,1.0,-0.29102,0.00012,27.01962]
[1778018682626,35.87,81493.16,1.0,-0.29102,0.00012,27.01962]
[1778018685957,35.87,81491.66,1.0,-0.2912,0.00012,27.02708]
[1778018685974,35.87,81491.66,1.0,-0.2912,0.00012,27.02708]
[1778018686223,35.87,81490.95,1.0,-0.29129,0.00012,27.03063]
[1778018686767,35.87,81483.49,1.0,-0.29219,0.00012,27.06732]
[1778018692809,35.87,81482.97,1.0,-0.29226,0.00012,27.06982]
[1778018694770,35.87,81483.74,1.0,-0.29216,0.00012,27.06603]
[1778018694820,35.87,81482.19,1.0,-0.29235,0.00012,27.07361]
[1778018696789,35.87,81482.19,1.0,-0.29235,0.00012,27.07361]
[1778018696890,35.87,81481.82,1.0,-0.29239,0.00012,27.07537]
[1778018703358,35.87,81482.96,1.0,-0.29225,0.00012,27.06959]
[1778018710093,35.87,81481.32,1.0,-0.29245,0.00012,27.07737]
[1778018710155,35.87,81482.04,1.0,-0.29235,0.00012,27.07372]
[1778018710298,35.87,81482.04,1.0,-0.29235,0.00012,27.07372]
[1778018710933,35.87,81482.04,1.0,-0.29235,0.00012,27.07366]
[1778018712947,35.87,81469.77,1.0,-0.29384,0.00012,27.13348]
[1778018717981,35.87,81474.84,1.0,-0.29321,0.00012,27.10822]
[1778018718798,35.87,81474.84,1.0,-0.29321,0.00012,27.10822]
[1778018718914,35.87,81474.84,1.0,-0.29321,0.00012,27.10822]
[1778018718990,35.87,81474.62,1.0,-0.29324,0.00012,27.1092]
[1778018721003,35.87,81484.44,1.0,-0.29204,0.00012,27.06095]
[1778018726052,35.87,81488.34,1.0,-0.29156,0.00012,27.04162]
[1778018726309,35.87,81489.36,1.0,-0.29144,0.00012,27.03657]
[1778018726333,35.87,81489.36,1.0,-0.29144,0.00012,27.03657]
[1778018727069,35.87,81489.36,1.0,-0.29144,0.00012,27.03657]
[1778018727168,35.87,81491.54,1.0,-0.29117,0.00012,27.02581]
[1778018727204,35.87,81491.54,1.0,-0.29117,0.00012,27.02581]
[1778018728052,35.87,81491.54,1.0,-0.29117,0.00012,27.02578]
[1778018733087,35.86,81489.87,1.0,-0.29135,0.00012,27.03039]
[1778018738126,35.86,81490.18,1.0,-0.29132,0.00012,27.02879]
[1778018739347,35.86,81490.47,1.0,-0.29128,0.00012,27.02735]
[1778018740136,35.86,81490.15,1.0,-0.29132,0.00012,27.02893]
[1778018740909,35.86,81490.15,1.0,-0.29132,0.00012,27.02893]
[1778018741371,35.86,81490.08,1.0,-0.29133,0.00012,27.02927]
[1778018742150,35.86,81490.77,1.0,-0.29124,0.00012,27.02587]
[1778018743888,35.86,81491.28,1.0,-0.29118,0.00012,27.02336]
[1778018747243,35.86,81490.8,1.0,-0.29124,0.00012,27.02575]
[1778018747462,35.86,81490.8,1.0,-0.29124,0.00012,27.02575]
[1778018747465,35.86,81490.8,1.0,-0.29124,0.00012,27.02575]
[1778018748192,35.86,81494.93,1.0,-0.29074,0.00012,27.0054]
[1778018749087,35.86,81494.93,1.0,-0.29074,0.00012,27.0054]
[1778018749471,35.86,81502.75,1.0,-0.28979,0.00012,26.96676]
[1778018755242,35.87,81512.79,1.0,-0.28859,0.00012,26.91756]
[1778018756074,35.87,81512.79,1.0,-0.28859,0.00012,26.91756]
[1778018756370,35.87,81512.42,1.0,-0.28864,0.00012,26.91953]
[1778018756406,35.87,81512.42,1.0,-0.28864,0.00012,26.91953]
[1778018756417,35.87,81512.42,1.0,-0.28864,0.00012,26.91953]
[1778018757070,35.87,81512.42,1.0,-0.28864,0.00012,26.91953]
[1778018757109,35.87,81512.42,1.0,-0.28864,0.00012,26.91953]
[1778018757578,35.87,81512.34,1.0,-0.28865,0.00012,26.92005]
[1778018757583,35.87,81512.34,1.0,-0.28865,0.00012,26.92005]
[1778018757602,35.87,81512.34,1.0,-0.28865,0.00012,26.92005]
[1778018757611,35.87,81512.34,1.0,-0.28865,0.00012,26.92005]
[1778018762856,35.87,81512.82,1.0,-0.28861,0.00012,26.91817]
[1778018762949,35.87,81512.82,1.0,-0.28861,0.00012,26.91817]
[1778018762968,35.87,81512.82,1.0,-0.28861,0.00012,26.91817]
[1778018763041,35.87,81512.05,1.0,-0.2887,0.00012,26.92213]
[1778018765951,35.87,81501.41,1.0,-0.29,0.00012,26.97521]
[1778018770647,35.87,81502.62,1.0,-0.28986,0.00012,26.96948]
[1778018770691,35.87,81502.62,1.0,-0.28986,0.00012,26.96948]
[1778018770701,35.87,81502.62,1.0,-0.28986,0.00012,26.96948]
[1778018776057,35.88,81500.14,1.0,-0.29016,0.00012,26.98206]
[1778018781746,35.88,81500.28,1.0,-0.29015,0.00012,26.98157]
[1778018781890,35.88,81500.28,1.0,-0.29015,0.00012,26.98157]
[1778018782235,35.88,81500.28,1.0,-0.29015,0.00012,26.98157]
[1778018782281,35.88,81500.65,1.0,-0.29011,0.00012,26.97977]
[1778018783038,35.88,81483.05,1.0,-0.29224,0.00012,27.06648]
[1778018783852,35.88,81483.05,1.0,-0.29224,0.00012,27.06648]
[1778018783912,35.88,81483.05,1.0,-0.29224,0.00012,27.06648]
[1778018783950,35.88,81481.79,1.0,-0.29239,0.00012,27.07261]
[1778018785728,35.88,81481.79,1.0,-0.29239,0.00012,27.07255]
[1778018785772,35.88,81481.79,1.0,-0.29239,0.00012,27.07255]
[1778018788023,35.88,81482.11,1.0,-0.29235,0.00012,27.07086]
[1778018788056,35.88,81482.11,1.0,-0.29235,0.00012,27.0708]
[1778018793508,35.87,81483.71,1.0,-0.29213,0.00012,27.05908]
[1778018796381,35.87,81483.37,1.0,-0.29217,0.00012,27.06063]
[1778018798002,35.87,81484.1,1.0,-0.29208,0.00012,27.05692]
[1778018802598,35.87,81485.08,1.0,-0.29195,0.00012,27.05186]
[1778018802798,35.87,81485.08,1.0,-0.29195,0.00012,27.05186]
[1778018802848,35.87,81485.08,1.0,-0.29195,0.00012,27.05186]
[1778018803002,35.87,81483.56,1.0,-0.29214,0.00012,27.05926]
[1778018803364,35.87,81483.56,1.0,-0.29214,0.00012,27.05926]
[1778018804125,35.87,81483.56,1.0,-0.29214,0.00012,27.05926]
[1778018804147,35.87,81480.01,1.0,-0.29257,0.00012,27.07675]
[1778018806118,35.87,81483.66,1.0,-0.29212,0.00012,27.05877]
[1778018806193,35.87,81482.64,1.0,-0.29225,0.00012,27.0637]
[1778018806545,35.87,81482.64,1.0,-0.29225,0.00012,27.0637]
[1778018812645,35.87,81482.04,1.0,-0.29231,0.00012,27.06612]
[1778018813766,35.87,81482.04,1.0,-0.29231,0.00012,27.06612]
[1778018814201,35.87,81482.04,1.0,-0.29231,0.00012,27.06612]
[1778018814298,35.87,81481.66,1.0,-0.29235,0.00012,27.06785]
[1778018818993,35.87,81481.63,1.0,-0.29235,0.00012,27.06778]
[1778018819012,35.87,81481.63,1.0,-0.29235,0.00012,27.06778]
[1778018819316,35.87,81481.18,1.0,-0.2924,0.00012,27.06992]
[1778018820256,35.87,81481.18,1.0,-0.2924,0.00012,27.06992]
[1778018820120,35.87,81467.66,1.0,-0.29405,0.00012,27.13591]
[1778018821314,35.86,81465.67,1.0,-0.29428,0.00012,27.14533]
[1778018821632,35.86,81465.67,1.0,-0.29428,0.00012,27.14533]
[1778018821966,35.86,81465.67,1.0,-0.29428,0.00012,27.14533]
[1778018822271,35.86,81465.67,1.0,-0.29428,0.00012,27.14533]
[1778018822274,35.86,81465.67,1.0,-0.29428,0.00012,27.14533]
[1778018823161,35.86,81466.63,1.0,-0.29417,0.00012,27.14066]
[1778018823262,35.86,81466.37,1.0,-0.29419,0.00012,27.14179]
[1778018824290,35.86,81466.37,1.0,-0.29419,0.00012,27.14179]
[1778018830929,35.86,81465.9,1.0,-0.29423,0.00012,27.14321]
[1778018836054,35.86,81465.34,1.0,-0.29429,0.00012,27.14551]
[1778018836417,35.86,81463.4,1.0,-0.29452,0.00012,27.15477]
[1778018838453,35.86,81456.64,1.0,-0.29535,0.00012,27.18747]
[1778018839699,35.86,81456.64,1.0,-0.29534,0.00012,27.18735]
[1778018840463,35.86,81456.0,1.0,-0.29542,0.00012,27.19033]
[1778018840679,35.86,81456.0,1.0,-0.29542,0.00012,27.19033]
[1778018840943,35.86,81456.0,1.0,-0.29542,0.00012,27.19033]
[1778018840992,35.86,81456.0,1.0,-0.29542,0.00012,27.19033]
[1778018841227,35.85,81449.6,1.0,-0.2962,0.00012,27.22116]
[1778018841770,35.85,81449.6,1.0,-0.2962,0.00012,27.22116]
[1778018842200,35.86,81431.64,1.0,-0.2984,0.00012,27.30758]
[1778018842528,35.86,81431.64,1.0,-0.2984,0.00012,27.30758]
[1778018843187,35.86,81431.64,1.0,-0.2984,0.00012,27.30758]
[1778018843200,35.86,81431.64,1.0,-0.2984,0.00012,27.30758]
[1778018843203,35.86,81431.64,1.0,-0.2984,0.00012,27.30758]
[1778018843881,35.86,81431.57,1.0,-0.29842,0.00012,27.30802]
[1778018843998,35.86,81431.57,1.0,-0.29842,0.00012,27.30802]
[1778018844347,35.86,81429.65,1.0,-0.29865,0.00012,27.31726]
[1778018844516,35.86,81429.65,1.0,-0.29865,0.00012,27.31726]
[1778018844530,35.86,81429.65,1.0,-0.29865,0.00012,27.31726]
[1778018844541,35.86,81429.65,1.0,-0.29865,0.00012,27.31726]
[1778018844550,35.86,81429.65,1.0,-0.29865,0.00012,27.31726]
[1778018845255,35.86,81429.65,1.0,-0.29865,0.00012,27.31726]
[1778018844871,35.86,81429.65,1.0,-0.29865,0.00012,27.31726]
[1778018845690,35.86,81429.65,1.0,-0.29865,0.00012,27.31726]
[1778018845849,35.86,81429.65,1.0,-0.29865,0.00012,27.31726]
[1778018845860,35.86,81429.65,1.0,-0.29865,0.00012,27.31726]
[1778018846332,35.86,81428.16,1.0,-0.29884,0.00012,27.32442]
[1778018846381,35.86,81428.16,1.0,-0.29884,0.00012,27.32442]
[1778018846396,35.86,81428.16,1.0,-0.29884,0.00012,27.32442]
[1778018848090,35.86,81428.16,1.0,-0.29884,0.00012,27.32442]
[1778018848099,35.86,81428.16,1.0,-0.29884,0.00012,27.32442]
[1778018848166,35.86,81428.16,1.0,-0.29884,0.00012,27.32442]
[1778018848186,35.86,81417.66,1.0,-0.30013,0.00012,27.37441]
[1778018848572,35.86,81417.66,1.0,-0.30013,0.00012,27.37441]
[1778018848899,35.86,81417.66,1.0,-0.30013,0.00012,27.37439]
[1778018853933,35.86,81415.32,1.0,-0.3004,0.00012,27.38184]
[1778018858969,35.86,81416.59,1.0,-0.30024,0.00012,27.37565]
[1778018861169,35.85,81416.74,1.0,-0.30022,0.00012,27.37492]
[1778018862314,35.85,81423.7,1.0,-0.29936,0.00012,27.34181]
[1778018862494,35.85,81423.7,1.0,-0.29936,0.00012,27.34182]
[1778018862519,35.85,81423.7,1.0,-0.29936,0.00012,27.34182]
[1778018862655,35.85,81423.7,1.0,-0.29936,0.00012,27.34182]
[1778018862997,35.85,81424.26,1.0,-0.29929,0.00012,27.33916]
[1778018864735,35.85,81427.13,1.0,-0.29894,0.00012,27.32549]
[1778018868568,35.86,81429.57,1.0,-0.29864,0.00012,27.31401]
[1778018869041,35.86,81430.27,1.0,-0.29856,0.00012,27.3107]
[1778018870052,35.86,81418.42,1.0,-0.30002,0.00012,27.3672]
[1778018875085,35.86,81417.95,1.0,-0.30007,0.00012,27.36936]
[1778018880119,35.86,81421.17,1.0,-0.29967,0.00012,27.35396]
[1778018885153,35.85,81423.84,1.0,-0.29934,0.00012,27.34118]
[1778018885813,35.85,81423.84,1.0,-0.29934,0.00012,27.34118]
[1778018885820,35.85,81423.84,1.0,-0.29934,0.00012,27.34118]
[1778018887070,35.85,81424.32,1.0,-0.29928,0.00012,27.33888]
[1778018887170,35.85,81424.72,1.0,-0.29923,0.00012,27.33696]
[1778018888026,35.85,81424.72,1.0,-0.29923,0.00012,27.33696]
[1778018888210,35.85,81424.72,1.0,-0.29923,0.00012,27.33696]
[1778018888299,35.85,81406.23,1.0,-0.30151,0.00012,27.42461]
[1778018888885,35.85,81406.23,1.0,-0.30151,0.00012,27.42461]
[1778018888895,35.85,81406.23,1.0,-0.30151,0.00012,27.42461]
[1778018890164,35.86,81401.23,1.0,-0.30214,0.00012,27.44841]
[1778018891029,35.86,81398.54,1.0,-0.30247,0.00012,27.46125]
[1778018897240,35.86,81397.59,1.0,-0.30259,0.00012,27.46567]
[1778018900789,35.86,81397.37,1.0,-0.30262,0.00012,27.46669]
[1778018901269,35.86,81398.58,1.0,-0.30247,0.00012,27.461]
[1778018905508,35.86,81390.09,1.0,-0.30353,0.00012,27.50135]
[1778018905517,35.86,81390.09,1.0,-0.30353,0.00012,27.50135]
[1778018905653,35.86,81390.09,1.0,-0.30353,0.00012,27.50135]
[1778018906434,35.86,81389.85,1.0,-0.30357,0.00012,27.5026]
[1778018907211,35.86,81389.85,1.0,-0.30357,0.00012,27.5026]
[1778018907226,35.86,81389.85,1.0,-0.30357,0.00012,27.5026]
[1778018907311,35.86,81387.22,1.0,-0.30389,0.00012,27.515]
[1778018908349,35.86,81387.22,1.0,-0.30389,0.00012,27.515]
[1778018908378,35.86,81387.24,1.0,-0.30389,0.00012,27.51502]
[1778018908478,35.86,81387.24,1.0,-0.30389,0.00012,27.51502]
[1778018909326,35.86,81387.24,1.0,-0.3039,0.00012,27.51512]
[1778018910516,35.86,81394.91,1.0,-0.30295,0.00012,27.47936]
[1778018911255,35.86,81394.91,1.0,-0.30295,0.00012,27.47936]
[1778018911356,35.86,81404.37,1.0,-0.30177,0.00012,27.43156]
[1778018911929,35.86,81404.37,1.0,-0.30177,0.00012,27.43156]
[1778018911948,35.86,81404.37,1.0,-0.30177,0.00012,27.43156]
[1778018912122,35.86,81404.37,1.0,-0.30177,0.00012,27.43156]
[1778018912348,35.86,81404.69,1.0,-0.30173,0.00012,27.43]
[1778018913286,35.86,81404.69,1.0,-0.30173,0.00012,27.43]
[1778018913369,35.86,81417.61,1.0,-0.30013,0.00012,27.36888]
[1778018915821,35.86,81417.07,1.0,-0.3002,0.00012,27.37136]
[1778018915833,35.86,81417.07,1.0,-0.3002,0.00012,27.37136]
[1778018916270,35.86,81417.07,1.0,-0.3002,0.00012,27.37136]
[1778018916322,35.86,81417.07,1.0,-0.3002,0.00012,27.37136]
[1778018916412,35.86,81418.49,1.0,-0.30002,0.00012,27.36459]
[1778018917328,35.86,81418.49,1.0,-0.30002,0.00012,27.36459]
[1778018917386,35.86,81418.49,1.0,-0.30002,0.00012,27.36455]
[1778018917769,35.86,81418.49,1.0,-0.30002,0.00012,27.36455]
[1778018919392,35.86,81422.26,1.0,-0.29955,0.00012,27.34661]
[1778018924432,35.86,81425.16,1.0,-0.2992,0.00012,27.33288]
[1778018930302,35.86,81429.81,1.0,-0.29863,0.00012,27.31079]
[1778018935690,35.86,81430.6,1.0,-0.29854,0.00012,27.3073]
[1778018940728,35.87,81429.33,1.0,-0.2987,0.00012,27.31362]
[1778018940741,35.87,81429.33,1.0,-0.2987,0.00012,27.31362]
[1778018940828,35.87,81429.13,1.0,-0.29873,0.00012,27.31463]
[1778018944316,35.87,81419.8,1.0,-0.29988,0.00012,27.35913]
[1778018950297,35.87,81423.46,1.0,-0.29943,0.00012,27.34182]
[1778018950488,35.87,81422.71,1.0,-0.29952,0.00012,27.34541]
[1778018950807,35.87,81422.71,1.0,-0.29952,0.00012,27.34541]
[1778018950832,35.87,81422.71,1.0,-0.29952,0.00012,27.34541]
[1778018951127,35.87,81422.71,1.0,-0.29952,0.00012,27.34541]
[1778018951183,35.87,81422.71,1.0,-0.29952,0.00012,27.34541]
[1778018951326,35.87,81422.71,1.0,-0.29952,0.00012,27.34541]
[1778018951499,35.87,81414.33,1.0,-0.30055,0.00012,27.38521]
[1778018951668,35.87,81414.33,1.0,-0.30055,0.00012,27.38521]
[1778018952086,35.87,81414.33,1.0,-0.30055,0.00012,27.38521]
[1778018952233,35.87,81414.33,1.0,-0.30055,0.00012,27.38521]
[1778018952285,35.87,81387.65,1.0,-0.30385,0.00012,27.51063]
[1778018952728,35.87,81387.65,1.0,-0.30385,0.00012,27.51063]
[1778018952762,35.87,81387.65,1.0,-0.30385,0.00012,27.51063]
[1778018952877,35.87,81387.65,1.0,-0.30385,0.00012,27.51063]
[1778018953369,35.87,81387.65,1.0,-0.30385,0.00012,27.51063]
[1778018953409,35.87,81387.65,1.0,-0.30385,0.00012,27.51063]
[1778018953470,35.87,81392.23,1.0,-0.30329,0.00012,27.48937]
[1778018954504,35.87,81392.23,1.0,-0.30329,0.00012,27.48932]
[1778018954651,35.87,81392.23,1.0,-0.30329,0.00012,27.48932]
[1778018954682,35.87,81392.23,1.0,-0.30329,0.00012,27.48932]
[1778018954766,35.87,81392.23,1.0,-0.30329,0.00012,27.48932]
[1778018954781,35.87,81401.64,1.0,-0.30212,0.00012,27.44518]
[1778018956167,35.87,81401.64,1.0,-0.30212,0.00012,27.44518]
[1778018956177,35.87,81401.64,1.0,-0.30212,0.00012,27.44518]
[1778018957495,35.87,81393.64,1.0,-0.30311,0.00012,27.48276]
[1778018957534,35.87,81393.64,1.0,-0.30311,0.00012,27.48276]
[1778018957850,35.87,81393.64,1.0,-0.30311,0.00012,27.48276]
[1778018959729,35.87,81401.06,1.0,-0.3022,0.00012,27.44797]
[1778018959870,35.87,81401.06,1.0,-0.3022,0.00012,27.44797]
[1778018965757,35.87,81395.19,1.0,-0.30292,0.00012,27.47561]
[1778018965829,35.87,81399.78,1.0,-0.30236,0.00012,27.45408]
[1778018969313,35.87,81404.99,1.0,-0.30171,0.00012,27.42965]
[1778018969415,35.87,81405.31,1.0,-0.30168,0.00012,27.4282]
[1778018970468,35.87,81405.31,1.0,-0.30168,0.00012,27.4282]
[1778018970754,35.87,81404.98,1.0,-0.30172,0.00012,27.42987]
[1778018972101,35.87,81404.98,1.0,-0.30172,0.00012,27.42987]
[1778018973994,35.87,81404.34,1.0,-0.30178,0.00012,27.4295]
[1778018974458,35.87,81404.34,1.0,-0.30178,0.00012,27.4295]
[1778018974546,35.87,81404.55,1.0,-0.30176,0.00012,27.42857]
[1778018976035,35.87,81412.21,1.0,-0.30082,0.00012,27.39248]
[1778018976056,35.87,81412.21,1.0,-0.30082,0.00012,27.39248]
[1778018976096,35.87,81411.7,1.0,-0.30088,0.00012,27.39488]
[1778018978148,35.87,81409.97,1.0,-0.30109,0.00012,27.40304]
[1778018978788,35.87,81409.97,1.0,-0.30109,0.00012,27.40301]
[1778018983845,35.87,81410.96,1.0,-0.30097,0.00012,27.39818]
[1778018989033,35.87,81418.99,1.0,-0.29998,0.00012,27.36013]
[1778018989093,35.87,81418.99,1.0,-0.29998,0.00012,27.36013]
[1778018991201,35.87,81416.24,1.0,-0.30032,0.00012,27.37321]
[1778018991857,35.87,81409.47,1.0,-0.30115,0.00012,27.40525]
[1778018992351,35.87,81409.47,1.0,-0.30115,0.00012,27.40525]
[1778018993826,35.87,81409.52,1.0,-0.30114,0.00012,27.40495]
[1778018998951,35.87,81406.46,1.0,-0.30152,0.00012,27.41919]
[1778019003337,35.87,81406.45,1.0,-0.30151,0.00012,27.4191]
[1778019003438,35.87,81406.45,1.0,-0.30151,0.00012,27.4191]
[1778019003474,35.87,81406.45,1.0,-0.30151,0.00012,27.4191]
[1778019003423,35.87,81401.93,1.0,-0.30207,0.00012,27.44034]
[1778019003747,35.87,81401.93,1.0,-0.30207,0.00012,27.44034]
[1778019004437,35.87,81401.93,1.0,-0.30207,0.00012,27.44034]
[1778019004520,35.87,81387.05,1.0,-0.30391,0.00012,27.50999]
[1778019005465,35.87,81375.3,1.0,-0.30537,0.00012,27.5646]
[1778019006826,35.87,81373.56,1.0,-0.30558,0.00012,27.57256]
[1778019007484,35.87,81373.56,1.0,-0.30558,0.00012,27.57256]
[1778019007377,35.87,81374.05,1.0,-0.30552,0.00012,27.57019]
[1778019008400,35.87,81374.14,1.0,-0.3055,0.00012,27.56968]
[1778019010401,35.86,81374.81,1.0,-0.30542,0.00012,27.56648]
[1778019010411,35.86,81374.81,1.0,-0.30542,0.00012,27.56648]
[1778019010488,35.86,81372.68,1.0,-0.30568,0.00012,27.57624]
[1778019016072,35.86,81375.14,1.0,-0.30536,0.00012,27.56429]
[1778019020398,35.86,81375.21,1.0,-0.30535,0.00012,27.56369]
[1778019020444,35.86,81375.21,1.0,-0.30535,0.00012,27.56369]
[1778019020495,35.86,81374.66,1.0,-0.30541,0.00012,27.56615]
[1778019020793,35.86,81374.66,1.0,-0.30541,0.00012,27.56615]
[1778019020897,35.86,81374.66,1.0,-0.30541,0.00012,27.56615]
[1778019021061,35.86,81374.66,1.0,-0.30541,0.00012,27.56615]
[1778019021112,35.86,81374.66,1.0,-0.30541,0.00012,27.56615]
[1778019021301,35.86,81374.66,1.0,-0.30541,0.00012,27.56615]
[1778019021364,35.86,81363.64,1.0,-0.30678,0.00012,27.61698]
[1778019021679,35.86,81363.64,1.0,-0.30678,0.00012,27.61698]
[1778019022319,35.86,81360.36,1.0,-0.30719,0.00012,27.63217]
[1778019022591,35.86,81360.36,1.0,-0.30719,0.00012,27.63217]
[1778019022603,35.86,81360.36,1.0,-0.30719,0.00012,27.63217]
[1778019023122,35.86,81360.36,1.0,-0.30719,0.00012,27.63221]
[1778019028157,35.86,81361.46,1.0,-0.30706,0.00012,27.62736]
[1778019028871,35.86,81361.46,1.0,-0.30706,0.00012,27.62736]
[1778019029059,35.86,81361.46,1.0,-0.30706,0.00012,27.62736]
[1778019029198,35.86,81361.46,1.0,-0.30706,0.00012,27.62736]
[1778019029227,35.86,81361.46,1.0,-0.30706,0.00012,27.62736]
[1778019029314,35.86,81365.95,1.0,-0.3065,0.00012,27.60672]
[1778019035207,35.86,81372.33,1.0,-0.3057,0.00012,27.5742]
[1778019036038,35.86,81372.33,1.0,-0.3057,0.00012,27.5742]
[1778019036213,35.86,81371.78,1.0,-0.30577,0.00012,27.57683]
[1778019041248,35.87,81373.79,1.0,-0.30553,0.00012,27.56792]
[1778019046282,35.87,81373.94,1.0,-0.30553,0.00012,27.56763]
[1778019051318,35.87,81376.25,1.0,-0.30525,0.00012,27.55734]
[1778019054151,35.87,81373.49,1.0,-0.3056,0.00012,27.57029]
[1778019054874,35.87,81373.56,1.0,-0.30559,0.00012,27.57004]
[1778019056890,35.87,81373.88,1.0,-0.30555,0.00012,27.56871]
[1778019061365,35.87,81374.08,1.0,-0.30554,0.00012,27.56808]
[1778019061377,35.87,81374.08,1.0,-0.30554,0.00012,27.56808]
[1778019061401,35.87,81374.08,1.0,-0.30554,0.00012,27.56808]
[1778019061441,35.87,81374.08,1.0,-0.30554,0.00012,27.56808]
[1778019062055,35.87,81363.13,1.0,-0.3069,0.00012,27.61871]
[1778019062500,35.87,81358.42,1.0,-0.30749,0.00012,27.64042]
[1778019063517,35.87,81358.42,1.0,-0.30749,0.00012,27.64042]
[1778019064409,35.88,81357.04,1.0,-0.30766,0.00012,27.64679]
[1778019065946,35.88,81353.02,1.0,-0.30816,0.00012,27.6652]
[1778019066396,35.88,81353.02,1.0,-0.30816,0.00012,27.6652]
[1778019067542,35.88,81343.11,1.0,-0.3094,0.00012,27.71039]
[1778019070247,35.87,81339.41,1.0,-0.30986,0.00013,27.72713]
[1778019070490,35.87,81339.41,1.0,-0.30986,0.00013,27.72713]
[1778019070545,35.87,81339.41,1.0,-0.30986,0.00013,27.72713]
[1778019070554,35.87,81338.15,1.0,-0.31002,0.00013,27.73278]
[1778019070736,35.87,81338.15,1.0,-0.31002,0.00013,27.73278]
[1778019071460,35.87,81338.15,1.0,-0.31001,0.00013,27.73271]
[1778019073472,35.87,81328.54,1.0,-0.31121,0.00013,27.77599]
[1778019078507,35.87,81336.15,1.0,-0.31025,0.00013,27.74108]
[1778019083542,35.87,81334.05,1.0,-0.3105,0.00013,27.75019]
[1778019085197,35.87,81335.07,1.0,-0.31037,0.00013,27.74541]
[1778019085556,35.87,81334.22,1.0,-0.31047,0.00013,27.74926]
[1778019090592,35.86,81333.83,1.0,-0.31051,0.00013,27.75054]
[1778019097041,35.86,81330.63,1.0,-0.31089,0.00013,27.7612]
[1778019097187,35.86,81330.63,1.0,-0.31089,0.00013,27.7612]
[1778019098688,35.86,81331.47,1.0,-0.31077,0.00013,27.75714]
[1778019099102,35.86,81331.63,1.0,-0.31075,0.00013,27.75634]
[1778019100714,35.86,81331.63,1.0,-0.31075,0.00013,27.75626]
[1778019100921,35.86,81331.63,1.0,-0.31075,0.00013,27.75626]
[1778019101027,35.86,81331.63,1.0,-0.31075,0.00013,27.75626]
[1778019101205,35.86,81332.15,1.0,-0.31068,0.00013,27.75382]
[1778019102579,35.86,81343.55,1.0,-0.30925,0.00013,27.702]
[1778019105287,35.86,81341.89,1.0,-0.30946,0.00013,27.70949]
[1778019105905,35.86,81340.73,1.0,-0.3096,0.00013,27.71474]
[1778019106549,35.86,81340.73,1.0,-0.3096,0.00013,27.71474]
[1778019106859,35.86,81340.82,1.0,-0.30959,0.00013,27.71429]
[1778019108648,35.86,81340.13,1.0,-0.30968,0.00013,27.71737]
[1778019108658,35.86,81340.13,1.0,-0.30968,0.00013,27.71737]
[1778019108807,35.86,81340.13,1.0,-0.30968,0.00013,27.71737]
[1778019109465,35.86,81332.98,1.0,-0.31057,0.00013,27.74976]
[1778019109776,35.86,81321.86,1.0,-0.31196,0.00013,27.79986]
[1778019114823,35.85,81320.43,1.0,-0.31213,0.00013,27.80586]
[1778019116146,35.85,81320.43,1.0,-0.31213,0.00013,27.80576]
[1778019116893,35.85,81320.91,1.0,-0.31207,0.00013,27.80349]
[1778019116904,35.85,81320.91,1.0,-0.31207,0.00013,27.80349]
[1778019116919,35.85,81320.91,1.0,-0.31207,0.00013,27.80349]
[1778019122299,35.85,81321.35,1.0,-0.312,0.00013,27.80119]
[1778019122537,35.85,81321.35,1.0,-0.312,0.00013,27.80119]
[1778019124021,35.85,81320.74,1.0,-0.31207,0.00013,27.8035]
[1778019124983,35.85,81329.15,1.0,-0.31101,0.00013,27.76552]
[1778019125085,35.85,81329.07,1.0,-0.31102,0.00013,27.76581]
[1778019130101,35.85,81327.66,1.0,-0.31119,0.00013,27.77179]
[1778019131053,35.85,81327.66,1.0,-0.31119,0.00013,27.77179]
[1778019131153,35.85,81332.21,1.0,-0.31061,0.00013,27.75114]
[1778019136119,35.84,81331.0,1.0,-0.31076,0.00013,27.75636]
[1778019137116,35.84,81331.26,1.0,-0.31072,0.00013,27.75511]
[1778019137218,35.84,81328.55,1.0,-0.31106,0.00013,27.76729]
[1778019139132,35.84,81328.55,1.0,-0.31106,0.00013,27.76721]
[1778019139234,35.84,81329.19,1.0,-0.31098,0.00013,27.76423]
[1778019140628,35.84,81329.19,1.0,-0.31098,0.00013,27.76423]
[1778019140633,35.84,81329.19,1.0,-0.31098,0.00013,27.76423]
[1778019140648,35.84,81329.19,1.0,-0.31098,0.00013,27.76423]
[1778019141054,35.84,81326.09,1.0,-0.31136,0.00013,27.77807]
[1778019143189,35.84,81326.09,1.0,-0.31136,0.00013,27.77798]
[1778019143290,35.84,81327.88,1.0,-0.31113,0.00013,27.76981]
[1778019145201,35.84,81327.88,1.0,-0.31113,0.00013,27.76972]
[1778019145302,35.84,81328.89,1.0,-0.311,0.00013,27.76508]
[1778019151020,35.84,81327.56,1.0,-0.31114,0.00013,27.76715]
[1778019156486,35.84,81327.85,1.0,-0.3111,0.00013,27.76559]
[1778019162099,35.83,81329.19,1.0,-0.31091,0.00013,27.75892]
[1778019167134,35.83,81329.48,1.0,-0.31087,0.00013,27.75725]
[1778019172169,35.83,81329.34,1.0,-0.31088,0.00013,27.75753]
[1778019177228,35.83,81329.34,1.0,-0.31087,0.00013,27.75726]
[1778019180879,35.82,81329.12,1.0,-0.31089,0.00013,27.75797]
[1778019180887,35.82,81329.12,1.0,-0.31089,0.00013,27.75797]
[1778019181064,35.82,81329.12,1.0,-0.31089,0.00013,27.75797]
[1778019182315,35.82,81342.28,1.0,-0.30924,0.00013,27.69808]
[1778019188283,35.82,81342.7,1.0,-0.30918,0.00013,27.69601]
[1778019193316,35.82,81340.6,1.0,-0.30944,0.00013,27.70548]
[1778019198350,35.82,81342.92,1.0,-0.30915,0.00013,27.69475]
[1778019203386,35.82,81343.36,1.0,-0.30909,0.00013,27.69262]
[1778019208421,35.82,81344.01,1.0,-0.309,0.00013,27.68953]
[1778019213457,35.82,81347.07,1.0,-0.3086,0.00013,27.67201]
[1778019218496,35.82,81349.25,1.0,-0.30833,0.00013,27.66201]
[1778019219168,35.82,81349.25,1.0,-0.30833,0.00013,27.66201]
[1778019219175,35.82,81349.25,1.0,-0.30833,0.00013,27.66201]
[1778019219732,35.82,81361.92,1.0,-0.30675,0.00012,27.60382]
[1778019221317,35.82,81361.92,1.0,-0.30675,0.00012,27.60382]
[1778019221325,35.82,81361.92,1.0,-0.30675,0.00012,27.60382]
[1778019223067,35.82,81360.84,1.0,-0.30688,0.00012,27.60891]
[1778019223808,35.82,81360.29,1.0,-0.30695,0.00012,27.6115]
[1778019229286,35.82,81356.57,1.0,-0.30743,0.00012,27.6289]
[1778019229307,35.82,81356.57,1.0,-0.30743,0.00012,27.6289]
[1778019231169,35.82,81362.59,1.0,-0.30668,0.00012,27.60127]
[1778019231724,35.82,81362.59,1.0,-0.30668,0.00012,27.60127]
[1778019232182,35.82,81363.69,1.0,-0.30654,0.00012,27.59625]
[1778019232185,35.82,81363.69,1.0,-0.30654,0.00012,27.59625]
[1778019232214,35.82,81363.69,1.0,-0.30654,0.00012,27.59625]
[1778019232484,35.82,81363.69,1.0,-0.30654,0.00012,27.59625]
[1778019232754,35.82,81363.69,1.0,-0.30654,0.00012,27.59625]
[1778019233037,35.82,81363.69,1.0,-0.30654,0.00012,27.59633]
[1778019233053,35.82,81363.69,1.0,-0.30654,0.00012,27.59633]
[1778019235578,35.82,81362.9,1.0,-0.30665,0.00012,27.60015]
[1778019235595,35.82,81362.9,1.0,-0.30665,0.00012,27.60015]
[1778019236235,35.82,81363.81,1.0,-0.30653,0.00012,27.59603]
[1778019236617,35.83,81363.81,1.0,-0.30654,0.00012,27.59612]
[1778019240270,35.83,81364.72,1.0,-0.30643,0.00012,27.59218]
[1778019240724,35.83,81364.0,1.0,-0.30652,0.00012,27.5956]
[1778019241703,35.83,81364.0,1.0,-0.30652,0.00012,27.5956]
[1778019241774,35.83,81359.6,1.0,-0.30708,0.00012,27.61608]
[1778019246267,35.83,81356.19,1.0,-0.30751,0.00012,27.63197]
[1778019249196,35.83,81357.03,1.0,-0.30741,0.00012,27.62829]
[1778019250263,35.83,81357.48,1.0,-0.30735,0.00012,27.62629]
[1778019250294,35.83,81357.48,1.0,-0.30735,0.00012,27.62629]
[1778019255575,35.83,81362.39,1.0,-0.30675,0.00012,27.60411]
[1778019260531,35.84,81360.46,1.0,-0.307,0.00012,27.61352]
[1778019260786,35.84,81360.04,1.0,-0.30706,0.00012,27.61553]
[1778019265824,35.84,81359.43,1.0,-0.30714,0.00012,27.61874]
[1778019270856,35.84,81358.98,1.0,-0.30721,0.00012,27.6212]
[1778019275891,35.84,81361.09,1.0,-0.30694,0.00012,27.60843]
[1778019278242,35.84,81360.71,1.0,-0.30699,0.00012,27.61027]
[1778019278702,35.84,81360.71,1.0,-0.30699,0.00012,27.61027]
[1778019282747,35.85,81360.33,1.0,-0.30705,0.00012,27.61236]
[1778019282940,35.85,81360.68,1.0,-0.30701,0.00012,27.61092]
[1778019288241,35.85,81358.79,1.0,-0.30725,0.00012,27.61996]
[1778019288820,35.85,81358.79,1.0,-0.30725,0.00012,27.61996]
[1778019288303,35.85,81347.41,1.0,-0.30868,0.00012,27.67219]
[1778019288949,35.85,81347.41,1.0,-0.30868,0.00012,27.67219]
[1778019289445,35.85,81347.41,1.0,-0.30868,0.00012,27.67219]
[1778019289456,35.85,81347.41,1.0,-0.30868,0.00012,27.67219]
[1778019289545,35.85,81346.01,1.0,-0.30885,0.00013,27.67861]
[1778019295200,35.85,81346.16,1.0,-0.30883,0.00013,27.67804]
[1778019295802,35.85,81346.16,1.0,-0.30883,0.00013,27.67804]
[1778019296349,35.85,81346.17,1.0,-0.30883,0.00013,27.67804]
[1778019296814,35.85,81346.17,1.0,-0.30883,0.00013,27.67804]
[1778019298092,35.85,81343.35,1.0,-0.30919,0.00013,27.69092]
[1778019298504,35.85,81343.35,1.0,-0.30919,0.00013,27.69092]
[1778019303524,35.85,81347.16,1.0,-0.30871,0.00012,27.67363]
[1778019306799,35.85,81337.32,1.0,-0.30995,0.00013,27.71848]
[1778019308578,35.85,81333.42,1.0,-0.31043,0.00013,27.73613]
[1778019311094,35.85,81342.25,1.0,-0.30933,0.00013,27.69599]
[1778019311152,35.85,81344.95,1.0,-0.30899,0.00013,27.6837]
[1778019316172,35.85,81343.54,1.0,-0.30917,0.00013,27.69018]
[1778019321693,35.85,81343.98,1.0,-0.30911,0.00013,27.68821]
[1778019325229,35.85,81345.39,1.0,-0.30894,0.00013,27.68184]
[1778019325330,35.85,81344.26,1.0,-0.30908,0.00013,27.68701]
[1778019331358,35.85,81344.93,1.0,-0.309,0.00013,27.684]
[1778019334789,35.85,81340.39,1.0,-0.30955,0.00013,27.70119]
[1778019334893,35.85,81340.0,1.0,-0.3096,0.00013,27.70295]
[1778019334940,35.85,81340.0,1.0,-0.3096,0.00013,27.70295]
[1778019335023,35.85,81340.0,1.0,-0.3096,0.00013,27.70295]
[1778019335163,35.85,81340.0,1.0,-0.3096,0.00013,27.70295]
[1778019335164,35.85,81340.0,1.0,-0.3096,0.00013,27.70295]
[1778019335246,35.85,81340.0,1.0,-0.3096,0.00013,27.70295]
[1778019335365,35.85,81340.0,1.0,-0.3096,0.00013,27.70295]
[1778019335706,35.85,81340.0,1.0,-0.3096,0.00013,27.70295]
[1778019336672,35.85,81328.03,1.0,-0.3111,0.00013,27.75717]
[1778019336696,35.85,81328.03,1.0,-0.3111,0.00013,27.75717]
[1778019337308,35.85,81319.17,1.0,-0.31221,0.00013,27.79701]
[1778019337322,35.85,81319.17,1.0,-0.31221,0.00013,27.79701]
[1778019337336,35.85,81319.17,1.0,-0.31221,0.00013,27.79701]
[1778019337419,35.85,81319.17,1.0,-0.31221,0.00013,27.79701]
[1778019338011,35.85,81314.43,1.0,-0.3128,0.00013,27.81816]
[1778019338049,35.85,81314.43,1.0,-0.3128,0.00013,27.81816]
[1778019338471,35.85,81314.43,1.0,-0.3128,0.00013,27.81816]
[1778019339429,35.85,81316.46,1.0,-0.31254,0.00013,27.80894]
[1778019339438,35.85,81316.46,1.0,-0.31254,0.00013,27.80894]
[1778019339787,35.85,81316.66,1.0,-0.31251,0.00013,27.80793]
[1778019345532,35.85,81315.01,1.0,-0.31271,0.00013,27.81474]
[1778019351422,35.84,81321.69,1.0,-0.31185,0.00013,27.78393]
[1778019353326,35.84,81320.89,1.0,-0.31194,0.00013,27.78743]
[1778019353605,35.84,81320.89,1.0,-0.31194,0.00013,27.78743]
[1778019353931,35.84,81326.09,1.0,-0.31129,0.00013,27.7639]
[1778019357594,35.84,81332.61,1.0,-0.31046,0.00013,27.73415]
[1778019357687,35.84,81334.35,1.0,-0.31024,0.00013,27.7262]
[1778019359962,35.84,81333.75,1.0,-0.31032,0.00013,27.72881]
[1778019360652,35.84,81333.75,1.0,-0.31032,0.00013,27.72881]
[1778019360799,35.84,81333.75,1.0,-0.31032,0.00013,27.72881]
[1778019360885,35.84,81333.75,1.0,-0.31032,0.00013,27.72881]
[1778019360900,35.84,81332.09,1.0,-0.31052,0.00013,27.73622]
[1778019363671,35.84,81323.64,1.0,-0.31158,0.00013,27.77434]
[1778019363747,35.84,81323.61,1.0,-0.31158,0.00013,27.77438]
[1778019370565,35.83,81324.47,1.0,-0.31146,0.00013,27.76986]
[1778019375601,35.83,81322.42,1.0,-0.3117,0.00013,27.77864]
[1778019380635,35.83,81323.06,1.0,-0.31161,0.00013,27.77529]
[1778019383894,35.83,81323.38,1.0,-0.31156,0.00013,27.77366]
[1778019384223,35.82,81322.57,1.0,-0.31166,0.00013,27.77713]
[1778019389253,35.82,81322.42,1.0,-0.31167,0.00013,27.77741]
[1778019392712,35.82,81321.2,1.0,-0.3118,0.00013,27.77911]
[1778019392761,35.82,81321.2,1.0,-0.3118,0.00013,27.77911]
[1778019394022,35.82,81318.14,1.0,-0.31218,0.00013,27.79265]
[1778019394911,35.82,81305.02,1.0,-0.31382,0.00013,27.85112]
[1778019395968,35.82,81304.9,1.0,-0.31383,0.00013,27.85149]
[1778019396050,35.82,81304.9,1.0,-0.31383,0.00013,27.85149]
[1778019396057,35.82,81304.9,1.0,-0.31383,0.00013,27.85149]
[1778019396747,35.82,81304.9,1.0,-0.31383,0.00013,27.85149]
[1778019399606,35.81,81302.5,1.0,-0.31413,0.00013,27.86186]
[1778019399626,35.81,81302.5,1.0,-0.31413,0.00013,27.86186]
[1778019401723,35.81,81296.96,1.0,-0.31482,0.00013,27.88615]
[1778019402153,35.81,81292.6,1.0,-0.31536,0.00013,27.9053]
[1778019402170,35.81,81292.6,1.0,-0.31536,0.00013,27.9053]
[1778019402791,35.81,81292.44,1.0,-0.31538,0.00013,27.9058]
[1778019408213,35.81,81293.93,1.0,-0.31517,0.00013,27.89849]
[1778019408832,35.8,81293.93,1.0,-0.31517,0.00013,27.8983]
[1778019411384,35.8,81293.36,1.0,-0.31523,0.00013,27.90065]
[1778019411420,35.8,81293.36,1.0,-0.31523,0.00013,27.90065]
[1778019412223,35.8,81293.09,1.0,-0.31526,0.00013,27.90148]
[1778019414757,35.8,81301.78,1.0,-0.31415,0.00013,27.86253]
[1778019419909,35.79,81303.24,1.0,-0.31394,0.00013,27.85507]
[1778019421549,35.79,81303.95,1.0,-0.31385,0.00013,27.85178]
[1778019421704,35.79,81303.95,1.0,-0.31385,0.00013,27.85178]
[1778019421722,35.79,81303.95,1.0,-0.31385,0.00013,27.85178]
[1778019421845,35.79,81303.95,1.0,-0.31385,0.00013,27.85178]
[1778019421926,35.79,81304.01,1.0,-0.31384,0.00013,27.85151]
[1778019422950,35.79,81316.17,1.0,-0.3123,0.00013,27.79681]
[1778019425908,35.79,81317.2,1.0,-0.31217,0.00013,27.79202]
[1778019425916,35.79,81317.2,1.0,-0.31217,0.00013,27.79202]
[1778019427738,35.79,81316.27,1.0,-0.31228,0.00013,27.79605]
[1778019428211,35.79,81316.94,1.0,-0.3122,0.00013,27.79295]
[1778019434090,35.79,81323.36,1.0,-0.31138,0.00013,27.76366]
[1778019436508,35.79,81325.01,1.0,-0.31117,0.00013,27.75607]
[1778019441797,35.78,81328.22,1.0,-0.31075,0.00013,27.74114]
[1778019444565,35.78,81328.22,1.0,-0.31075,0.00013,27.74101]
[1778019444593,35.78,81328.66,1.0,-0.31069,0.00013,27.73895]
[1778019446610,35.78,81321.53,1.0,-0.31159,0.00013,27.77113]
[1778019446904,35.78,81321.53,1.0,-0.31159,0.00013,27.77113]
[1778019446941,35.78,81319.16,1.0,-0.31188,0.00013,27.78161]
[1778019448630,35.78,81318.68,1.0,-0.31194,0.00013,27.78378]
[1778019448635,35.78,81321.1,1.0,-0.31163,0.00013,27.77276]
[1778019449268,35.78,81321.1,1.0,-0.31163,0.00013,27.77276]
[1778019449296,35.78,81321.1,1.0,-0.31163,0.00013,27.77276]
[1778019450649,35.78,81321.54,1.0,-0.31158,0.00013,27.77068]
[1778019451973,35.78,81321.16,1.0,-0.31162,0.00013,27.7723]
[1778019451995,35.78,81321.16,1.0,-0.31162,0.00013,27.7723]
[1778019452010,35.78,81320.94,1.0,-0.31163,0.00013,27.76973]
[1778019457581,35.78,81320.03,1.0,-0.31173,0.00013,27.7734]
[1778019457644,35.78,81320.03,1.0,-0.31173,0.00013,27.7734]
[1778019458736,35.78,81317.85,1.0,-0.312,0.00013,27.78304]
[1778019458754,35.78,81317.85,1.0,-0.312,0.00013,27.78304]
[1778019458765,35.78,81317.85,1.0,-0.312,0.00013,27.78304]
[1778019458916,35.78,81310.93,1.0,-0.31288,0.00013,27.81415]
[1778019464690,35.77,81306.33,1.0,-0.31344,0.00013,27.83426]
[1778019465503,35.77,81306.16,1.0,-0.31346,0.00013,27.83475]
[1778019465555,35.77,81306.16,1.0,-0.31346,0.00013,27.83475]
[1778019466829,35.77,81313.7,1.0,-0.3125,0.00013,27.8008]
[1778019466858,35.77,81313.7,1.0,-0.3125,0.00013,27.8008]
[1778019468459,35.77,81321.88,1.0,-0.31147,0.00013,27.76377]
[1778019473472,35.77,81325.03,1.0,-0.31106,0.00013,27.74923]
[1778019479786,35.77,81324.53,1.0,-0.31112,0.00013,27.7512]
[1778019487382,35.76,81323.38,1.0,-0.31125,0.00013,27.756]
[1778019491505,35.76,81328.63,1.0,-0.31059,0.00013,27.73211]
[1778019492018,35.76,81329.33,1.0,-0.3105,0.00013,27.7289]
[1778019493124,35.76,81329.33,1.0,-0.3105,0.00013,27.7289]
[1778019493136,35.76,81329.33,1.0,-0.3105,0.00013,27.7289]
[1778019495142,35.76,81328.69,1.0,-0.31058,0.00013,27.73177]
[1778019495157,35.76,81328.69,1.0,-0.31058,0.00013,27.73177]
[1778019499196,35.76,81327.72,1.0,-0.3107,0.00013,27.73608]
[1778019499200,35.76,81327.72,1.0,-0.3107,0.00013,27.73608]
[1778019499215,35.76,81327.72,1.0,-0.3107,0.00013,27.73608]
[1778019504239,35.76,81325.78,1.0,-0.31094,0.00013,27.74477]
[1778019507077,35.76,81314.41,1.0,-0.31237,0.00013,27.79604]
[1778019509318,35.76,81314.97,1.0,-0.3123,0.00013,27.79332]
[1778019509326,35.76,81314.97,1.0,-0.3123,0.00013,27.79332]
[1778019509360,35.76,81314.97,1.0,-0.3123,0.00013,27.79332]
[1778019511334,35.76,81316.07,1.0,-0.31216,0.00013,27.78831]
[1778019511549,35.76,81315.57,1.0,-0.3122,0.00013,27.78704]
[1778019516588,35.76,81315.81,1.0,-0.31216,0.00013,27.78566]
[1778019521621,35.76,81315.89,1.0,-0.31215,0.00013,27.78501]
[1778019522602,35.76,81315.89,1.0,-0.31215,0.00013,27.78501]
[1778019522657,35.76,81315.89,1.0,-0.31215,0.00013,27.78501]
[1778019523492,35.76,81314.82,1.0,-0.31228,0.00013,27.78977]
[1778019523500,35.76,81314.82,1.0,-0.31228,0.00013,27.78977]
[1778019523530,35.76,81314.82,1.0,-0.31228,0.00013,27.78977]
[1778019523843,35.76,81307.42,1.0,-0.31321,0.00013,27.82296]
[1778019525524,35.76,81306.9,1.0,-0.31328,0.00013,27.82522]
[1778019525730,35.75,81306.11,1.0,-0.31337,0.00013,27.82867]
[1778019531697,35.75,81304.04,1.0,-0.31362,0.00013,27.83736]
[1778019539882,35.75,81302.07,1.0,-0.31386,0.00013,27.84577]
[1778019545216,35.74,81302.12,1.0,-0.31383,0.00013,27.84467]
[1778019545753,35.74,81302.12,1.0,-0.31383,0.00013,27.84467]
[1778019545797,35.74,81311.2,1.0,-0.31268,0.00013,27.80387]
[1778019550830,35.74,81312.75,1.0,-0.31248,0.00013,27.79665]
[1778019551853,35.74,81312.75,1.0,-0.31248,0.00013,27.79665]
[1778019553827,35.74,81313.06,1.0,-0.31243,0.00013,27.79515]
[1778019553926,35.74,81313.15,1.0,-0.31242,0.00013,27.79469]
[1778019557001,35.74,81313.56,1.0,-0.31237,0.00013,27.79274]
[1778019557078,35.74,81313.56,1.0,-0.31237,0.00013,27.79274]
[1778019557198,35.74,81314.77,1.0,-0.31221,0.00013,27.78724]
[1778019557226,35.74,81314.77,1.0,-0.31221,0.00013,27.78724]
[1778019557877,35.74,81314.77,1.0,-0.31221,0.00013,27.78724]
[1778019558353,35.74,81322.7,1.0,-0.31121,0.00013,27.75136]
[1778019558383,35.74,81322.7,1.0,-0.31121,0.00013,27.75136]
[1778019558752,35.74,81322.7,1.0,-0.31121,0.00013,27.75136]
[1778019558761,35.74,81322.7,1.0,-0.31121,0.00013,27.75136]
[1778019558765,35.74,81322.7,1.0,-0.31121,0.00013,27.75136]
[1778019559092,35.74,81328.05,1.0,-0.31054,0.00013,27.72704]
[1778019565045,35.74,81332.16,1.0,-0.31002,0.00013,27.70841]
[1778019566004,35.74,81331.29,1.0,-0.31013,0.00013,27.71239]
[1778019566864,35.74,81334.99,1.0,-0.30967,0.00013,27.69555]
[1778019566880,35.74,81334.99,1.0,-0.30967,0.00013,27.69555]
[1778019567549,35.74,81332.86,1.0,-0.30994,0.00013,27.70528]
[1778019567982,35.74,81332.86,1.0,-0.30994,0.00013,27.70528]
[1778019570244,35.74,81332.64,1.0,-0.30997,0.00013,27.70638]
[1778019570256,35.74,81332.64,1.0,-0.30997,0.00013,27.70638]
[1778019571701,35.74,81333.9,1.0,-0.30979,0.00013,27.69719]
[1778019572069,35.74,81333.9,1.0,-0.30979,0.00013,27.69719]
[1778019574051,35.74,81338.68,1.0,-0.30919,0.00013,27.67542]
[1778019574098,35.74,81342.58,1.0,-0.30871,0.00013,27.65769]
[1778019574847,35.74,81342.58,1.0,-0.30871,0.00013,27.65769]
[1778019574858,35.74,81342.58,1.0,-0.30871,0.00013,27.65769]
[1778019575003,35.74,81342.58,1.0,-0.30871,0.00013,27.65769]
[1778019580042,35.74,81338.48,1.0,-0.30923,0.00013,27.67669]
[1778019585081,35.74,81342.41,1.0,-0.30874,0.00013,27.65898]
[1778019590113,35.75,81344.87,1.0,-0.30844,0.00013,27.648]
[1778019592016,35.75,81345.1,1.0,-0.30841,0.00013,27.64701]
[1778019592026,35.75,81345.1,1.0,-0.30841,0.00013,27.64701]
[1778019592469,35.75,81345.57,1.0,-0.30835,0.00013,27.64485]
[1778019594997,35.75,81346.22,1.0,-0.30828,0.00013,27.64205]
[1778019599028,35.75,81346.49,1.0,-0.30825,0.00013,27.64104]
[1778019601259,35.75,81347.49,1.0,-0.30813,0.00013,27.63656]
[1778019607232,35.75,81347.89,1.0,-0.30809,0.00013,27.63514]
[1778019611066,35.75,81347.87,1.0,-0.30809,0.00013,27.63535]
[1778019611086,35.75,81347.87,1.0,-0.30809,0.00013,27.63535]
[1778019612779,35.75,81352.51,1.0,-0.30752,0.00013,27.61415]
[1778019612808,35.75,81352.56,1.0,-0.30751,0.00013,27.614]
[1778019618895,35.76,81351.92,1.0,-0.3076,0.00013,27.61734]
[1778019618989,35.76,81351.69,1.0,-0.30763,0.00013,27.61848]
[1778019627183,35.76,81352.17,1.0,-0.30758,0.00013,27.61667]
[1778019632431,35.76,81353.23,1.0,-0.30745,0.00013,27.60897]
[1778019632533,35.76,81353.23,1.0,-0.30745,0.00013,27.60897]
[1778019632569,35.76,81353.23,1.0,-0.30745,0.00013,27.60897]
[1778019632607,35.76,81353.44,1.0,-0.30743,0.00013,27.60809]
[1778019633714,35.76,81353.44,1.0,-0.30743,0.00013,27.60809]
[1778019633920,35.76,81346.1,1.0,-0.30835,0.00013,27.64192]
[1778019637339,35.76,81344.28,1.0,-0.30858,0.00013,27.65042]
[1778019637445,35.76,81344.28,1.0,-0.30858,0.00013,27.65047]
[1778019638303,35.76,81344.28,1.0,-0.30858,0.00013,27.65047]
[1778019639148,35.76,81344.28,1.0,-0.30858,0.00013,27.65047]
[1778019645999,35.77,81339.14,1.0,-0.30923,0.00013,27.67415]
[1778019651291,35.77,81336.34,1.0,-0.30958,0.00013,27.68697]
[1778019655160,35.77,81340.99,1.0,-0.309,0.00013,27.66575]
[1778019661287,35.77,81341.39,1.0,-0.30895,0.00013,27.66396]
[1778019665542,35.77,81343.72,1.0,-0.30866,0.00013,27.65333]
[1778019665556,35.77,81343.72,1.0,-0.30866,0.00013,27.65333]
[1778019667236,35.77,81342.62,1.0,-0.3088,0.00013,27.65838]
[1778019667599,35.77,81340.58,1.0,-0.30905,0.00013,27.6677]
[1778019667921,35.77,81340.58,1.0,-0.30905,0.00013,27.6677]
[1778019667928,35.77,81340.58,1.0,-0.30905,0.00013,27.6677]
[1778019669234,35.77,81340.21,1.0,-0.3091,0.00013,27.6694]
[1778019669606,35.77,81340.21,1.0,-0.3091,0.00013,27.6694]
[1778019675436,35.77,81338.14,1.0,-0.30936,0.00013,27.67881]
[1778019675920,35.77,81338.14,1.0,-0.30936,0.00013,27.67881]
[1778019675936,35.77,81338.14,1.0,-0.30936,0.00013,27.67881]
[1778019677167,35.77,81337.01,1.0,-0.3095,0.00013,27.68394]
[1778019677687,35.77,81337.01,1.0,-0.3095,0.00013,27.68394]
[1778019680747,35.77,81336.29,1.0,-0.30959,0.00013,27.68719]
[1778019680759,35.77,81336.29,1.0,-0.30959,0.00013,27.68719]
[1778019681349,35.77,81336.16,1.0,-0.3096,0.00013,27.68777]
[1778019681728,35.77,81336.16,1.0,-0.3096,0.00013,27.68777]
[1778019682183,35.77,81336.16,1.0,-0.3096,0.00013,27.68777]
[1778019682196,35.77,81336.16,1.0,-0.3096,0.00013,27.68777]
[1778019682933,35.77,81336.16,1.0,-0.3096,0.00013,27.68776]
[1778019683753,35.77,81336.16,1.0,-0.3096,0.00013,27.68775]
[1778019685780,35.77,81336.16,1.0,-0.3096,0.00013,27.68773]
[1778019690128,35.76,81334.82,1.0,-0.30977,0.00013,27.69379]
[1778019690250,35.76,81334.82,1.0,-0.30977,0.00013,27.69379]
[1778019690820,35.76,81332.51,1.0,-0.31006,0.00013,27.70428]
[1778019692008,35.76,81321.32,1.0,-0.31145,0.00013,27.75153]
[1778019695852,35.76,81323.11,1.0,-0.31122,0.00013,27.74324]
[1778019695890,35.76,81323.11,1.0,-0.31122,0.00013,27.74324]
[1778019695893,35.76,81323.11,1.0,-0.31122,0.00013,27.74324]
[1778019696378,35.76,81320.92,1.0,-0.31149,0.00013,27.75309]
[1778019696393,35.76,81320.92,1.0,-0.31149,0.00013,27.75309]
[1778019697910,35.76,81322.45,1.0,-0.3113,0.00013,27.74612]
[1778019703630,35.76,81320.51,1.0,-0.31154,0.00013,27.7546]
[1778019707158,35.76,81320.51,1.0,-0.31154,0.00013,27.75456]
[1778019707190,35.76,81320.51,1.0,-0.31154,0.00013,27.75456]
[1778019707205,35.76,81320.51,1.0,-0.31154,0.00013,27.75456]
[1778019708313,35.76,81321.11,1.0,-0.31146,0.00013,27.75173]
[1778019708332,35.76,81321.11,1.0,-0.31146,0.00013,27.75173]
[1778019710051,35.76,81320.32,1.0,-0.31156,0.00013,27.75526]
[1778019710207,35.76,81320.32,1.0,-0.31156,0.00013,27.75526]
[1778019710223,35.76,81320.32,1.0,-0.31156,0.00013,27.75526]
[1778019710238,35.76,81320.32,1.0,-0.31156,0.00013,27.75526]
[1778019715247,35.76,81318.58,1.0,-0.31177,0.00013,27.76294]
[1778019717063,35.76,81320.07,1.0,-0.31158,0.00013,27.75616]
[1778019718132,35.76,81319.02,1.0,-0.31171,0.00013,27.76087]
[1778019718140,35.76,81319.53,1.0,-0.31165,0.00013,27.75854]
[1778019724080,35.76,81318.92,1.0,-0.31172,0.00013,27.76114]
[1778019726237,35.76,81318.25,1.0,-0.3118,0.00013,27.76414]
[1778019726252,35.76,81319.14,1.0,-0.31169,0.00013,27.7601]
[1778019726459,35.76,81319.14,1.0,-0.31169,0.00013,27.7601]
[1778019732136,35.76,81326.22,1.0,-0.3108,0.00013,27.72807]
[1778019739184,35.76,81325.67,1.0,-0.31087,0.00013,27.73065]
[1778019744219,35.76,81325.32,1.0,-0.31092,0.00013,27.73228]
[1778019749255,35.76,81325.41,1.0,-0.31091,0.00013,27.73192]
[1778019754289,35.76,81326.39,1.0,-0.31077,0.00013,27.72408]
[1778019759327,35.76,81326.69,1.0,-0.31073,0.00013,27.72279]
[1778019764705,35.76,81324.15,1.0,-0.31105,0.00013,27.73431]
[1778019766701,35.76,81324.15,1.0,-0.31105,0.00013,27.73431]
[1778019766799,35.76,81324.59,1.0,-0.311,0.00013,27.73232]
[1778019771894,35.76,81324.77,1.0,-0.31097,0.00013,27.73149]
[1778019776912,35.76,81325.07,1.0,-0.31094,0.00013,27.73012]
[1778019776945,35.76,81325.07,1.0,-0.31094,0.00013,27.73012]
[1778019778842,35.76,81321.63,1.0,-0.31137,0.00013,27.74568]
[1778019778966,35.76,81321.63,1.0,-0.31137,0.00013,27.74568]
[1778019779067,35.76,81314.77,1.0,-0.31223,0.00013,27.77662]
[1778019780853,35.76,81314.77,1.0,-0.31223,0.00013,27.77657]
[1778019781075,35.76,81315.14,1.0,-0.31218,0.00013,27.77486]
[1778019787055,35.76,81310.66,1.0,-0.31274,0.00013,27.79474]
[1778019788179,35.76,81310.81,1.0,-0.31272,0.00013,27.794]
[1778019788949,35.76,81310.54,1.0,-0.31275,0.00013,27.79515]
[1778019789048,35.76,81310.54,1.0,-0.31275,0.00013,27.79509]
[1778019790967,35.76,81310.31,1.0,-0.31278,0.00013,27.79605]
[1778019791065,35.75,81309.82,1.0,-0.31284,0.00013,27.79819]
[1778019796310,35.75,81310.37,1.0,-0.31276,0.00013,27.79544]
[1778019802628,35.75,81309.88,1.0,-0.31281,0.00013,27.79712]
[1778019805221,35.75,81310.15,1.0,-0.31277,0.00013,27.79577]
[1778019805262,35.75,81310.38,1.0,-0.31274,0.00013,27.79474]
[1778019807171,35.75,81310.38,1.0,-0.31274,0.00013,27.79474]
[1778019809198,35.75,81310.03,1.0,-0.31278,0.00013,27.79611]
[1778019809299,35.75,81309.98,1.0,-0.31279,0.00013,27.7962]
[1778019814839,35.75,81309.64,1.0,-0.31281,0.00013,27.79399]
[1778019817802,35.74,81307.57,1.0,-0.31306,0.00013,27.80301]
[1778019817894,35.74,81307.57,1.0,-0.31306,0.00013,27.80301]
[1778019817943,35.74,81309.41,1.0,-0.31283,0.00013,27.79475]
[1778019819281,35.74,81309.41,1.0,-0.31283,0.00013,27.79475]
[1778019819374,35.74,81316.56,1.0,-0.31192,0.00013,27.76245]
[1778019819739,35.74,81316.56,1.0,-0.31192,0.00013,27.76245]
[1778019821297,35.74,81318.54,1.0,-0.31167,0.00013,27.75351]
[1778019827008,35.74,81321.3,1.0,-0.31132,0.00013,27.74088]
[1778019827590,35.74,81318.49,1.0,-0.31167,0.00013,27.75357]
[1778019827597,35.74,81318.49,1.0,-0.31167,0.00013,27.75357]
[1778019828214,35.74,81318.49,1.0,-0.31167,0.00013,27.75357]
[1778019829376,35.74,81318.61,1.0,-0.31166,0.00013,27.753]
[1778019833007,35.74,81312.02,1.0,-0.31249,0.00013,27.78259]
[1778019833017,35.74,81312.02,1.0,-0.31249,0.00013,27.78259]
[1778019834198,35.74,81310.74,1.0,-0.31265,0.00013,27.7883]
[1778019834940,35.74,81311.07,1.0,-0.3126,0.00013,27.78676]
[1778019840897,35.74,81313.06,1.0,-0.31234,0.00013,27.7774]
[1778019845931,35.74,81317.25,1.0,-0.31181,0.00013,27.75826]
[1778019850968,35.74,81318.75,1.0,-0.31161,0.00013,27.75129]
[1778019855683,35.74,81318.32,1.0,-0.31166,0.00013,27.75308]
[1778019856003,35.74,81314.24,1.0,-0.31218,0.00013,27.77146]
[1778019856690,35.74,81314.24,1.0,-0.31218,0.00013,27.77146]
[1778019857705,35.73,81310.78,1.0,-0.31261,0.00013,27.78698]
[1778019857861,35.73,81310.78,1.0,-0.31261,0.00013,27.78698]
[1778019857873,35.73,81310.78,1.0,-0.31261,0.00013,27.78698]
[1778019858328,35.73,81310.78,1.0,-0.31261,0.00013,27.78698]
[1778019858404,35.73,81315.5,1.0,-0.31201,0.00013,27.76558]
[1778019859723,35.73,81315.5,1.0,-0.31201,0.00013,27.76558]
[1778019860030,35.73,81315.5,1.0,-0.31201,0.00013,27.76553]
[1778019861746,35.73,81315.7,1.0,-0.31199,0.00013,27.76458]
[1778019862044,35.73,81315.67,1.0,-0.31199,0.00013,27.76467]
[1778019863190,35.73,81315.67,1.0,-0.31199,0.00013,27.76467]
[1778019863774,35.73,81321.33,1.0,-0.31127,0.00013,27.73904]
[1778019864830,35.73,81321.33,1.0,-0.31127,0.00013,27.739]
[1778019870100,35.73,81320.43,1.0,-0.31138,0.00013,27.74293]
[1778019875135,35.73,81320.3,1.0,-0.31138,0.00013,27.73995]
[1778019876377,35.73,81320.3,1.0,-0.31138,0.00013,27.73995]
[1778019876695,35.73,81320.34,1.0,-0.31137,0.00013,27.73975]
[1778019876781,35.73,81320.34,1.0,-0.31137,0.00013,27.73975]
[1778019877258,35.73,81320.34,1.0,-0.31137,0.00013,27.73975]
[1778019877359,35.73,81331.48,1.0,-0.30997,0.00013,27.68914]
[1778019877956,35.73,81331.48,1.0,-0.30997,0.00013,27.68914]
[1778019877960,35.73,81331.48,1.0,-0.30997,0.00013,27.68914]
[1778019878259,35.73,81336.0,1.0,-0.3094,0.00013,27.6685]
[1778019882528,35.73,81335.87,1.0,-0.30942,0.00013,27.66922]
[1778019882629,35.73,81335.85,1.0,-0.30943,0.00013,27.6694]
[1778019885479,35.73,81337.17,1.0,-0.30926,0.00013,27.66346]
[1778019885499,35.73,81337.17,1.0,-0.30926,0.00013,27.66346]
[1778019885558,35.73,81337.17,1.0,-0.30926,0.00013,27.66346]
[1778019886212,35.73,81337.95,1.0,-0.30916,0.00013,27.65994]
[1778019887221,35.73,81349.21,1.0,-0.30775,0.00013,27.60832]
[1778019889207,35.73,81352.76,1.0,-0.30731,0.00013,27.59205]
[1778019890077,35.73,81355.8,1.0,-0.30693,0.00013,27.57793]
[1778019890263,35.73,81356.58,1.0,-0.30683,0.00013,27.57444]
[1778019891878,35.73,81356.58,1.0,-0.30684,0.00013,27.57455]
[1778019892082,35.73,81356.58,1.0,-0.30684,0.00013,27.57455]
[1778019892377,35.73,81356.58,1.0,-0.30684,0.00013,27.57455]
[1778019892387,35.73,81356.58,1.0,-0.30684,0.00013,27.57455]
[1778019892253,35.74,81352.16,1.0,-0.30739,0.00013,27.59508]
[1778019893085,35.74,81352.16,1.0,-0.30739,0.00013,27.59508]
[1778019893261,35.74,81352.74,1.0,-0.30732,0.00013,27.59249]
[1778019893625,35.74,81352.74,1.0,-0.30732,0.00013,27.59249]
[1778019893859,35.74,81352.74,1.0,-0.30732,0.00013,27.59249]
[1778019894127,35.74,81352.74,1.0,-0.30732,0.00013,27.59249]
[1778019895568,35.74,81361.98,1.0,-0.30617,0.00013,27.54994]
[1778019895809,35.74,81361.98,1.0,-0.30617,0.00013,27.54994]
[1778019896392,35.74,81361.98,1.0,-0.30617,0.00013,27.54994]
[1778019896464,35.74,81378.96,1.0,-0.30405,0.00012,27.47085]
[1778019898156,35.74,81380.65,1.0,-0.30384,0.00012,27.46293]
[1778019898399,35.74,81380.06,1.0,-0.30391,0.00012,27.46562]
[1778019900367,35.74,81380.06,1.0,-0.30391,0.00012,27.46554]
[1778019900653,35.74,81385.67,1.0,-0.30321,0.00012,27.43914]
[1778019901253,35.74,81385.67,1.0,-0.30321,0.00012,27.43914]
[1778019902218,35.74,81387.39,1.0,-0.30299,0.00012,27.43098]
[1778019907359,35.74,81387.61,1.0,-0.30296,0.00012,27.42992]
[1778019907905,35.74,81387.61,1.0,-0.30296,0.00012,27.42992]
[1778019908368,35.74,81386.79,1.0,-0.30307,0.00012,27.43382]
[1778019909373,35.74,81396.47,1.0,-0.30186,0.00012,27.38813]
[1778019910653,35.74,81399.91,1.0,-0.30144,0.00012,27.37185]
[1778019911395,35.74,81399.56,1.0,-0.30148,0.00012,27.37353]
[1778019916386,35.74,81407.23,1.0,-0.30053,0.00012,27.33726]
[1778019916443,35.74,81404.94,1.0,-0.30082,0.00012,27.3482]
[1778019918386,35.74,81404.94,1.0,-0.30082,0.00012,27.34825]
[1778019918487,35.74,81400.86,1.0,-0.30133,0.00012,27.36766]
[1778019919549,35.74,81400.86,1.0,-0.30133,0.00012,27.3677]
[1778019920455,35.74,81401.33,1.0,-0.30127,0.00012,27.36551]
[1778019920766,35.74,81401.33,1.0,-0.30127,0.00012,27.36551]
[1778019921490,35.74,81401.25,1.0,-0.30128,0.00012,27.36592]
[1778019925553,35.74,81400.57,1.0,-0.30137,0.00012,27.36929]
[1778019926521,35.74,81398.19,1.0,-0.30166,0.00012,27.38059]
[1778019933439,35.74,81394.13,1.0,-0.30215,0.00012,27.39634]
[1778019933450,35.74,81394.13,1.0,-0.30215,0.00012,27.39634]
[1778019933896,35.74,81394.14,1.0,-0.30215,0.00012,27.3963]
[1778019934102,35.74,81394.14,1.0,-0.30215,0.00012,27.3963]
[1778019935142,35.74,81391.46,1.0,-0.30249,0.00012,27.40895]
[1778019935231,35.74,81384.99,1.0,-0.3033,0.00012,27.43967]
[1778019938177,35.74,81383.39,1.0,-0.3035,0.00012,27.44743]
[1778019938630,35.74,81382.0,1.0,-0.30369,0.00012,27.45441]
[1778019939828,35.74,81382.06,1.0,-0.30369,0.00012,27.45436]
[1778019940341,35.75,81382.25,1.0,-0.30367,0.00012,27.4537]
[1778019941068,35.75,81382.25,1.0,-0.30367,0.00012,27.4537]
[1778019941497,35.75,81383.39,1.0,-0.30353,0.00012,27.44858]
[1778019946501,35.75,81385.01,1.0,-0.30335,0.00012,27.44191]
[1778019947678,35.75,81380.3,1.0,-0.30395,0.00012,27.46444]
[1778019947700,35.75,81380.3,1.0,-0.30395,0.00012,27.46444]
[1778019947710,35.75,81380.3,1.0,-0.30395,0.00012,27.46444]
[1778019948189,35.75,81380.3,1.0,-0.30395,0.00012,27.46444]
[1778019948222,35.75,81380.3,1.0,-0.30395,0.00012,27.46444]
[1778019948746,35.76,81379.5,1.0,-0.30405,0.00012,27.46841]
[1778019955389,35.76,81374.1,1.0,-0.30476,0.00012,27.49511]
[1778019960407,35.77,81374.38,1.0,-0.30475,0.00012,27.49462]
[1778019960469,35.77,81374.38,1.0,-0.30475,0.00012,27.49462]
[1778019960526,35.77,81374.38,1.0,-0.30475,0.00012,27.49462]
[1778019960509,35.77,81371.85,1.0,-0.30507,0.00012,27.5066]
[1778019961514,35.77,81382.26,1.0,-0.30378,0.00012,27.45819]
[1778019963063,35.77,81390.75,1.0,-0.30273,0.00012,27.41877]
[1778019964943,35.77,81390.75,1.0,-0.30274,0.00012,27.419]
[1778019966747,35.78,81389.6,1.0,-0.30289,0.00012,27.42488]
[1778019966776,35.78,81389.6,1.0,-0.30289,0.00012,27.42488]
[1778019966794,35.78,81389.6,1.0,-0.30289,0.00012,27.42488]
[1778019966847,35.78,81387.02,1.0,-0.30322,0.00012,27.43722]
[1778019969686,35.78,81384.72,1.0,-0.30352,0.00012,27.44843]
[1778019970413,35.78,81384.72,1.0,-0.30352,0.00012,27.44843]
[1778019970514,35.78,81378.27,1.0,-0.30432,0.00012,27.4788]
[1778019971044,35.78,81378.27,1.0,-0.30432,0.00012,27.4788]
[1778019971228,35.78,81378.27,1.0,-0.30432,0.00012,27.4788]
[1778019971295,35.78,81379.42,1.0,-0.30418,0.00012,27.4736]
[1778019973007,35.78,81379.42,1.0,-0.30419,0.00012,27.47378]
[1778019973461,35.78,81379.42,1.0,-0.30419,0.00012,27.47378]
[1778019982048,35.79,81386.57,1.0,-0.30335,0.00012,27.44222]
[1778019987934,35.8,81386.8,1.0,-0.30336,0.00012,27.44272]
[1778019992970,35.81,81389.04,1.0,-0.30308,0.00012,27.42963]
[1778019995904,35.81,81389.13,1.0,-0.30308,0.00012,27.42959]
[1778019997163,35.81,81388.66,1.0,-0.30315,0.00012,27.43198]
[1778019997307,35.81,81388.66,1.0,-0.30315,0.00012,27.43198]
[1778020004239,35.81,81388.66,1.0,-0.30317,0.00012,27.43316]
[1778020004246,35.81,81388.66,1.0,-0.30317,0.00012,27.43316]
[1778020010334,35.82,81387.77,1.0,-0.30333,0.00012,27.43905]
[1778020011241,35.83,81388.3,1.0,-0.30327,0.00012,27.43681]
[1778020011482,35.83,81388.3,1.0,-0.30327,0.00012,27.43681]
[1778020011554,35.83,81390.86,1.0,-0.30296,0.00012,27.42506]
[1778020013128,35.83,81392.05,1.0,-0.30281,0.00012,27.41959]
[1778020013214,35.83,81391.57,1.0,-0.30287,0.00012,27.42198]
[1778020015197,35.83,81391.57,1.0,-0.30287,0.00012,27.42198]
[1778020015211,35.83,81391.57,1.0,-0.30287,0.00012,27.42198]
[1778020015298,35.83,81392.42,1.0,-0.30278,0.00012,27.41827]
[1778020019726,35.83,81394.43,1.0,-0.30254,0.00012,27.40938]
[1778020020162,35.83,81394.62,1.0,-0.30252,0.00012,27.40861]
[1778020020821,35.83,81394.62,1.0,-0.30252,0.00012,27.40861]
[1778020020898,35.83,81394.62,1.0,-0.30252,0.00012,27.40861]
[1778020021470,35.83,81412.5,1.0,-0.30031,0.00012,27.32414]
[1778020023182,35.83,81419.94,1.0,-0.29939,0.00012,27.2887]
[1778020024120,35.83,81419.94,1.0,-0.29939,0.00012,27.2887]
[1778020024394,35.83,81419.94,1.0,-0.29939,0.00012,27.2887]
[1778020024425,35.83,81419.94,1.0,-0.29939,0.00012,27.2887]
[1778020024491,35.83,81419.94,1.0,-0.29939,0.00012,27.2887]
[1778020024549,35.83,81419.94,1.0,-0.29939,0.00012,27.2887]
[1778020024614,35.83,81432.05,1.0,-0.2979,0.00012,27.23091]
[1778020026206,35.83,81447.65,1.0,-0.29597,0.00012,27.1556]
[1778020027265,35.83,81447.65,1.0,-0.29597,0.00012,27.1556]
[1778020027281,35.83,81447.65,1.0,-0.29597,0.00012,27.1556]
[1778020027573,35.83,81448.71,1.0,-0.29584,0.00012,27.1504]
[1778020027928,35.83,81448.71,1.0,-0.29584,0.00012,27.1504]
[1778020031716,35.83,81447.31,1.0,-0.29601,0.00012,27.15692]
[1778020032246,35.83,81446.64,1.0,-0.29609,0.00012,27.1601]
[1778020033756,35.83,81446.63,1.0,-0.29609,0.00012,27.16008]
[1778020033772,35.83,81446.63,1.0,-0.29609,0.00012,27.16008]
[1778020034261,35.83,81450.43,1.0,-0.29562,0.00012,27.14163]
[1778020035761,35.83,81452.57,1.0,-0.29536,0.00012,27.13121]
[1778020035805,35.83,81452.57,1.0,-0.29536,0.00012,27.13121]
[1778020036388,35.83,81452.57,1.0,-0.29536,0.00012,27.13121]
[1778020036489,35.83,81456.06,1.0,-0.29493,0.00012,27.11424]
[1778020037774,35.83,81456.06,1.0,-0.29493,0.00012,27.11422]
[1778020038577,35.83,81456.06,1.0,-0.29493,0.00012,27.11422]
[1778020038585,35.83,81456.06,1.0,-0.29493,0.00012,27.11422]
[1778020038593,35.83,81456.06,1.0,-0.29493,0.00012,27.11422]
[1778020038288,35.83,81455.97,1.0,-0.29494,0.00012,27.11464]
[1778020039296,35.83,81455.68,1.0,-0.29497,0.00012,27.11603]
[1778020044234,35.83,81452.25,1.0,-0.29539,0.00012,27.13262]
[1778020044968,35.83,81451.59,1.0,-0.29547,0.00012,27.13579]
[1778020045887,35.83,81451.59,1.0,-0.29547,0.00012,27.13576]
[1778020046344,35.83,81451.43,1.0,-0.29549,0.00012,27.13651]
[1778020049274,35.83,81452.31,1.0,-0.29538,0.00012,27.13218]
[1778020049289,35.83,81452.31,1.0,-0.29538,0.00012,27.13218]
[1778020049435,35.83,81452.31,1.0,-0.29538,0.00012,27.13218]
[1778020049637,35.83,81452.31,1.0,-0.29538,0.00012,27.13218]
[1778020049489,35.83,81455.37,1.0,-0.29501,0.00012,27.11731]
[1778020049922,35.83,81455.37,1.0,-0.29501,0.00012,27.11731]
[1778020049930,35.83,81455.37,1.0,-0.29501,0.00012,27.11731]
[1778020050552,35.83,81455.37,1.0,-0.29501,0.00012,27.11731]
[1778020050582,35.83,81461.63,1.0,-0.29424,0.00012,27.08685]
[1778020051944,35.83,81465.4,1.0,-0.29376,0.00012,27.06493]
[1778020052386,35.83,81465.4,1.0,-0.29376,0.00012,27.06495]
[1778020052693,35.83,81465.4,1.0,-0.29376,0.00012,27.06495]
[1778020053175,35.83,81465.4,1.0,-0.29376,0.00012,27.06495]
[1778020053745,35.83,81465.39,1.0,-0.29376,0.00012,27.06505]
[1778020054436,35.83,81465.39,1.0,-0.29376,0.00012,27.06505]
[1778020054487,35.83,81459.21,1.0,-0.29452,0.00012,27.09521]
[1778020055989,35.83,81459.21,1.0,-0.29452,0.00012,27.09524]
[1778020056414,35.83,81458.77,1.0,-0.29458,0.00012,27.0974]
[1778020061251,35.83,81458.88,1.0,-0.29456,0.00012,27.09691]
[1778020061281,35.83,81458.88,1.0,-0.29456,0.00012,27.09691]
[1778020061293,35.83,81458.88,1.0,-0.29456,0.00012,27.09691]
[1778020061847,35.83,81458.77,1.0,-0.29458,0.00012,27.09746]
[1778020061872,35.83,81458.77,1.0,-0.29458,0.00012,27.09746]
[1778020062045,35.83,81458.77,1.0,-0.29458,0.00012,27.09746]
[1778020062419,35.83,81458.77,1.0,-0.29458,0.00012,27.09746]
[1778020062436,35.83,81458.77,1.0,-0.29458,0.00012,27.09746]
[1778020062446,35.83,81458.77,1.0,-0.29458,0.00012,27.09746]
[1778020062897,35.83,81459.67,1.0,-0.29447,0.00012,27.09309]
[1778020062918,35.83,81459.67,1.0,-0.29447,0.00012,27.09309]
[1778020064100,35.83,81459.67,1.0,-0.29447,0.00012,27.0931]
[1778020069505,35.83,81472.91,1.0,-0.29285,0.00012,27.0287]
[1778020071239,35.83,81475.7,1.0,-0.29252,0.00012,27.01509]
[1778020071270,35.83,81475.7,1.0,-0.29252,0.00012,27.01509]
[1778020071278,35.83,81475.7,1.0,-0.29252,0.00012,27.01509]
[1778020071466,35.83,81475.7,1.0,-0.29252,0.00012,27.01509]
[1778020071552,35.83,81475.7,1.0,-0.29252,0.00012,27.01509]
[1778020071610,35.83,81475.7,1.0,-0.29252,0.00012,27.01509]
[1778020071655,35.83,81478.98,1.0,-0.29212,0.00012,26.99908]
[1778020074202,35.83,81481.27,1.0,-0.29184,0.00012,26.98802]
[1778020074210,35.83,81481.27,1.0,-0.29184,0.00012,26.98802]
[1778020074541,35.83,81482.93,1.0,-0.29164,0.00012,26.97997]
[1778020078684,35.83,81478.09,1.0,-0.29224,0.00012,27.00424]
[1778020079675,35.83,81478.09,1.0,-0.29224,0.00012,27.00424]
[1778020079681,35.84,81466.79,1.0,-0.29363,0.00012,27.05967]
[1778020079803,35.84,81466.79,1.0,-0.29363,0.00012,27.05967]
[1778020082337,35.84,81467.07,1.0,-0.29359,0.00012,27.05842]
[1778020082345,35.84,81467.07,1.0,-0.29359,0.00012,27.05842]
[1778020082368,35.84,81467.07,1.0,-0.29359,0.00012,27.05842]
[1778020082598,35.84,81463.33,1.0,-0.29405,0.00012,27.07669]
[1778020084102,35.84,81463.87,1.0,-0.29399,0.00012,27.07405]
[1778020086078,35.84,81462.54,1.0,-0.29415,0.00012,27.08052]
[1778020088054,35.84,81463.02,1.0,-0.29409,0.00012,27.07815]
[1778020093190,35.84,81464.0,1.0,-0.29397,0.00012,27.07328]
[1778020099716,35.83,81465.77,1.0,-0.29375,0.00012,27.06444]
[1778020100046,35.83,81465.77,1.0,-0.29375,0.00012,27.06444]
[1778020100456,35.83,81465.77,1.0,-0.29375,0.00012,27.06444]
[1778020100724,35.83,81466.7,1.0,-0.29363,0.00012,27.05987]
[1778020106528,35.83,81467.1,1.0,-0.29358,0.00012,27.05779]
[1778020106766,35.83,81467.1,1.0,-0.29358,0.00012,27.05773]
[1778020108556,35.83,81467.5,1.0,-0.29353,0.00012,27.05575]
[1778020108754,35.83,81471.85,1.0,-0.293,0.00012,27.03444]
[1778020113964,35.83,81470.93,1.0,-0.29309,0.00012,27.03538]
[1778020114620,35.83,81470.93,1.0,-0.29309,0.00012,27.03538]
[1778020114625,35.83,81470.93,1.0,-0.29309,0.00012,27.03538]
[1778020114720,35.83,81471.37,1.0,-0.29304,0.00012,27.0332]
[1778020116398,35.83,81471.37,1.0,-0.29304,0.00012,27.0332]
[1778020116647,35.83,81471.37,1.0,-0.29304,0.00012,27.0332]
[1778020116737,35.83,81471.37,1.0,-0.29304,0.00012,27.03318]
[1778020118675,35.83,81471.38,1.0,-0.29303,0.00012,27.03312]
[1778020118717,35.83,81471.38,1.0,-0.29303,0.00012,27.03312]
[1778020118762,35.83,81466.53,1.0,-0.29363,0.00012,27.05682]
[1778020122303,35.83,81465.38,1.0,-0.29376,0.00012,27.06232]
[1778020122693,35.83,81465.38,1.0,-0.29376,0.00012,27.06232]
[1778020123384,35.83,81466.05,1.0,-0.29368,0.00012,27.05896]
[1778020124719,35.83,81466.05,1.0,-0.29368,0.00012,27.05896]
[1778020124725,35.83,81466.05,1.0,-0.29368,0.00012,27.05896]
[1778020124787,35.83,81466.39,1.0,-0.29364,0.00012,27.05726]
[1778020126880,35.83,81470.07,1.0,-0.29319,0.00012,27.03918]
[1778020128751,35.83,81470.26,1.0,-0.29316,0.00012,27.03823]
[1778020128761,35.83,81470.26,1.0,-0.29316,0.00012,27.03823]
[1778020128765,35.83,81470.26,1.0,-0.29316,0.00012,27.03823]
[1778020128775,35.83,81469.13,1.0,-0.2933,0.00012,27.04373]
[1778020133956,35.83,81467.93,1.0,-0.29344,0.00012,27.04937]
[1778020140342,35.83,81468.45,1.0,-0.29337,0.00012,27.04666]
[1778020140405,35.83,81468.45,1.0,-0.29337,0.00012,27.04666]
[1778020140423,35.83,81468.45,1.0,-0.29337,0.00012,27.04666]
[1778020140542,35.83,81468.45,1.0,-0.29337,0.00012,27.04666]
[1778020140602,35.83,81468.49,1.0,-0.29337,0.00012,27.04639]
[1778020142268,35.83,81457.2,1.0,-0.29475,0.00012,27.10131]
[1778020147281,35.83,81457.47,1.0,-0.2947,0.00012,27.09961]
[1778020150441,35.82,81457.59,1.0,-0.29468,0.00012,27.09874]
[1778020150600,35.82,81457.59,1.0,-0.29468,0.00012,27.09874]
[1778020150655,35.82,81457.59,1.0,-0.29468,0.00012,27.09874]
[1778020150746,35.82,81458.61,1.0,-0.29455,0.00012,27.09368]
[1778020151413,35.82,81475.94,1.0,-0.29243,0.00012,27.00888]
[1778020152470,35.82,81482.76,1.0,-0.2916,0.00012,26.97534]
[1778020153050,35.82,81482.76,1.0,-0.2916,0.00012,26.97534]
[1778020153753,35.82,81482.76,1.0,-0.2916,0.00012,26.97534]
[1778020153129,35.82,81483.05,1.0,-0.29157,0.00012,26.97393]
[1778020155265,35.82,81482.58,1.0,-0.29162,0.00012,26.97628]
[1778020155868,35.82,81482.89,1.0,-0.29159,0.00012,26.97478]
[1778020159878,35.82,81481.51,1.0,-0.29176,0.00012,26.98171]
[1778020160384,35.82,81482.22,1.0,-0.29167,0.00012,26.97826]
[1778020166578,35.83,81481.9,1.0,-0.29172,0.00012,26.98006]
[1778020172224,35.83,81477.11,1.0,-0.29229,0.00012,27.00036]
[1778020179273,35.83,81475.49,1.0,-0.29249,0.00012,27.00856]
[1778020184308,35.83,81474.33,1.0,-0.29264,0.00012,27.01442]
[1778020185410,35.83,81474.33,1.0,-0.29264,0.00012,27.01442]
[1778020185487,35.83,81474.33,1.0,-0.29264,0.00012,27.01442]
[1778020185816,35.83,81474.33,1.0,-0.29264,0.00012,27.01442]
[1778020185820,35.83,81474.33,1.0,-0.29264,0.00012,27.01442]
[1778020185830,35.83,81471.57,1.0,-0.29298,0.00012,27.02797]
[1778020186418,35.83,81471.57,1.0,-0.29298,0.00012,27.02797]
[1778020186446,35.83,81471.57,1.0,-0.29298,0.00012,27.02797]
[1778020187469,35.83,81463.98,1.0,-0.29391,0.00012,27.0651]
[1778020187475,35.83,81463.98,1.0,-0.29391,0.00012,27.0651]
[1778020187784,35.83,81462.35,1.0,-0.29411,0.00012,27.07306]
[1778020188399,35.83,81462.35,1.0,-0.29411,0.00012,27.07306]
[1778020189432,35.83,81461.83,1.0,-0.29417,0.00012,27.07558]
[1778020189447,35.83,81459.32,1.0,-0.29447,0.00012,27.08778]
[1778020193347,35.83,81460.35,1.0,-0.29435,0.00012,27.08264]
[1778020193583,35.83,81460.35,1.0,-0.29435,0.00012,27.08264]
[1778020193678,35.83,81450.87,1.0,-0.29551,0.00012,27.12864]
[1778020194403,35.83,81450.87,1.0,-0.29551,0.00012,27.12864]
[1778020194549,35.83,81417.13,1.0,-0.29966,0.00012,27.29067]
[1778020195147,35.83,81417.13,1.0,-0.29966,0.00012,27.29067]
[1778020195437,35.83,81403.76,1.0,-0.30132,0.00012,27.35429]
[1778020195874,35.83,81403.76,1.0,-0.30132,0.00012,27.35429]
[1778020196010,35.83,81403.76,1.0,-0.30132,0.00012,27.35429]
[1778020196292,35.83,81403.76,1.0,-0.30132,0.00012,27.35429]
[1778020196599,35.83,81403.76,1.0,-0.30132,0.00012,27.35429]
[1778020196849,35.83,81403.76,1.0,-0.30132,0.00012,27.35429]
[1778020196678,35.83,81402.54,1.0,-0.30148,0.00012,27.36038]
[1778020198166,35.83,81402.54,1.0,-0.30148,0.00012,27.36065]
[1778020198184,35.83,81402.54,1.0,-0.30148,0.00012,27.36065]
[1778020198410,35.83,81402.54,1.0,-0.30149,0.00012,27.36092]
[1778020199676,35.83,81402.54,1.0,-0.30149,0.00012,27.36092]
[1778020199763,35.83,81402.07,1.0,-0.30155,0.00012,27.3634]
[1778020201233,35.84,81402.07,1.0,-0.30156,0.00012,27.36367]
[1778020201431,35.84,81402.7,1.0,-0.30149,0.00012,27.36096]
[1778020202021,35.84,81402.7,1.0,-0.30149,0.00012,27.36096]
[1778020202672,35.84,81402.7,1.0,-0.30149,0.00012,27.36096]
[1778020203203,35.84,81401.87,1.0,-0.3016,0.00012,27.36515]
[1778020203657,35.84,81401.87,1.0,-0.3016,0.00012,27.36515]
[1778020203756,35.84,81400.95,1.0,-0.30172,0.00012,27.36976]
[1778020204968,35.84,81400.95,1.0,-0.30173,0.00012,27.37003]
[1778020211501,35.85,81404.65,1.0,-0.30131,0.00012,27.35438]
[1778020212301,35.85,81404.65,1.0,-0.30131,0.00012,27.35438]
[1778020212806,35.85,81404.65,1.0,-0.30131,0.00012,27.35438]
[1778020212826,35.85,81402.35,1.0,-0.3016,0.00012,27.36546]
[1778020214039,35.85,81402.35,1.0,-0.30161,0.00012,27.36569]
[1778020214695,35.85,81402.35,1.0,-0.30161,0.00012,27.36569]
[1778020218953,35.86,81402.6,1.0,-0.3016,0.00012,27.36551]
[1778020219122,35.86,81402.6,1.0,-0.3016,0.00012,27.36551]
[1778020219556,35.86,81402.09,1.0,-0.30167,0.00012,27.36812]
[1778020220227,35.86,81402.09,1.0,-0.30167,0.00012,27.36812]
[1778020220564,35.86,81401.91,1.0,-0.3017,0.00012,27.36916]
[1778020225717,35.86,81401.86,1.0,-0.30172,0.00012,27.37017]
[1778020225809,35.87,81401.16,1.0,-0.30181,0.00012,27.37366]
[1778020226747,35.87,81401.16,1.0,-0.30181,0.00012,27.37366]
[1778020227846,35.87,81392.2,1.0,-0.30293,0.00012,27.41595]
[1778020227881,35.87,81392.2,1.0,-0.30293,0.00012,27.41595]
[1778020227855,35.87,81390.25,1.0,-0.30317,0.00012,27.42528]
[1778020228622,35.87,81390.25,1.0,-0.30318,0.00012,27.42542]
[1778020232898,35.87,81391.02,1.0,-0.30308,0.00012,27.41872]
[1778020233871,35.87,81385.88,1.0,-0.30372,0.00012,27.44303]
[1778020237318,35.87,81383.24,1.0,-0.30406,0.00012,27.45568]
[1778020237941,35.87,81383.72,1.0,-0.304,0.00012,27.45353]
[1778020238694,35.87,81383.82,1.0,-0.30399,0.00012,27.45316]
[1778020239970,35.88,81383.98,1.0,-0.30397,0.00012,27.4525]
[1778020240369,35.88,81383.98,1.0,-0.30397,0.00012,27.45259]
[1778020243207,35.88,81385.54,1.0,-0.30378,0.00012,27.44549]
[1778020243303,35.88,81385.54,1.0,-0.30378,0.00012,27.44549]
[1778020243330,35.88,81385.54,1.0,-0.30378,0.00012,27.44549]
[1778020243725,35.88,81384.94,1.0,-0.30386,0.00012,27.44838]
[1778020244732,35.88,81375.61,1.0,-0.30502,0.00012,27.49193]
[1778020248761,35.88,81370.16,1.0,-0.30571,0.00012,27.51747]
[1778020250133,35.88,81369.56,1.0,-0.30579,0.00012,27.5203]
[1778020252101,35.88,81369.36,1.0,-0.30581,0.00012,27.52133]
[1778020252110,35.88,81369.36,1.0,-0.30581,0.00012,27.52133]
[1778020252790,35.88,81368.09,1.0,-0.30597,0.00012,27.52725]
[1778020252976,35.88,81368.09,1.0,-0.30597,0.00012,27.52725]
[1778020253797,35.88,81369.06,1.0,-0.30585,0.00012,27.52281]
[1778020254805,35.88,81379.72,1.0,-0.30453,0.00012,27.47342]
[1778020255501,35.88,81379.72,1.0,-0.30453,0.00012,27.47342]
[1778020255811,35.88,81382.66,1.0,-0.30416,0.00012,27.45983]
[1778020257824,35.88,81373.61,1.0,-0.30529,0.00012,27.50209]
[1778020262860,35.88,81366.94,1.0,-0.30613,0.00012,27.53324]
[1778020265802,35.88,81362.6,1.0,-0.30668,0.00012,27.55335]
[1778020265815,35.88,81362.6,1.0,-0.30668,0.00012,27.55335]
[1778020266003,35.89,81356.31,1.0,-0.30746,0.00012,27.5823]
[1778020266256,35.89,81356.31,1.0,-0.30746,0.00012,27.5823]
[1778020266703,35.89,81356.31,1.0,-0.30746,0.00012,27.5823]
[1778020266891,35.89,81356.31,1.0,-0.30746,0.00012,27.58233]
[1778020267263,35.89,81356.31,1.0,-0.30746,0.00012,27.58233]
[1778020267895,35.89,81355.09,1.0,-0.30761,0.00012,27.58793]
[1778020272930,35.89,81359.21,1.0,-0.3071,0.00012,27.56905]
[1778020277964,35.89,81357.07,1.0,-0.30737,0.00012,27.57902]
[1778020283000,35.89,81354.51,1.0,-0.30769,0.00012,27.5909]
[1778020288037,35.89,81356.49,1.0,-0.30745,0.00012,27.58193]
[1778020290130,35.89,81354.14,1.0,-0.30774,0.00012,27.59273]
[1778020290250,35.89,81354.14,1.0,-0.30774,0.00012,27.59273]
[1778020290422,35.89,81354.14,1.0,-0.30774,0.00012,27.59273]
[1778020290914,35.89,81353.85,1.0,-0.30778,0.00012,27.5941]
[1778020291094,35.89,81353.85,1.0,-0.30778,0.00012,27.5941]
[1778020291380,35.89,81353.85,1.0,-0.30778,0.00012,27.5941]
[1778020291522,35.89,81330.17,1.0,-0.31073,0.00013,27.69839]
[1778020292171,35.89,81330.17,1.0,-0.31073,0.00013,27.69839]
[1778020292530,35.89,81330.17,1.0,-0.31073,0.00013,27.69839]
[1778020292823,35.89,81330.17,1.0,-0.31073,0.00013,27.69839]
[1778020292830,35.89,81330.17,1.0,-0.31073,0.00013,27.69839]
[1778020292837,35.89,81316.86,1.0,-0.3124,0.00013,27.75821]
[1778020293674,35.89,81316.86,1.0,-0.3124,0.00013,27.75821]
[1778020296146,35.89,81316.78,1.0,-0.3124,0.00013,27.7583]
[1778020296157,35.89,81316.78,1.0,-0.3124,0.00013,27.7583]
[1778020296765,35.88,81316.89,1.0,-0.31238,0.00013,27.75755]
[1778020302133,35.88,81318.6,1.0,-0.31215,0.00013,27.74912]
[1778020308180,35.88,81324.73,1.0,-0.31136,0.00013,27.72087]
[1778020309305,35.88,81324.73,1.0,-0.31136,0.00013,27.72087]
[1778020314015,35.87,81326.37,1.0,-0.31114,0.00013,27.71298]
[1778020315237,35.87,81326.28,1.0,-0.31115,0.00013,27.71328]
[1778020315470,35.87,81326.28,1.0,-0.31115,0.00013,27.71328]
[1778020315492,35.87,81326.28,1.0,-0.31115,0.00013,27.71328]
[1778020315640,35.87,81326.28,1.0,-0.31115,0.00013,27.71328]
[1778020315700,35.87,81326.28,1.0,-0.31115,0.00013,27.71328]
[1778020315845,35.87,81326.28,1.0,-0.31115,0.00013,27.71328]
[1778020315965,35.87,81316.41,1.0,-0.31239,0.00013,27.75755]
[1778020316510,35.87,81316.41,1.0,-0.31239,0.00013,27.75755]
[1778020316660,35.87,81305.33,1.0,-0.31378,0.00013,27.80693]
[1778020317205,35.87,81305.33,1.0,-0.31378,0.00013,27.80693]
[1778020317243,35.87,81305.33,1.0,-0.31378,0.00013,27.80693]
[1778020317590,35.87,81305.33,1.0,-0.31378,0.00013,27.80693]
[1778020317604,35.87,81305.33,1.0,-0.31378,0.00013,27.80693]
[1778020317627,35.87,81305.33,1.0,-0.31378,0.00013,27.80693]
[1778020317680,35.87,81301.5,1.0,-0.31426,0.00013,27.82379]
[1778020319170,35.87,81300.84,1.0,-0.31433,0.00013,27.82653]
[1778020319813,35.87,81300.84,1.0,-0.31433,0.00013,27.82653]
[1778020319868,35.87,81300.13,1.0,-0.31442,0.00013,27.82948]
[1778020320084,35.87,81300.13,1.0,-0.31442,0.00013,27.82948]
[1778020320185,35.87,81300.13,1.0,-0.31442,0.00013,27.82948]
[1778020320682,35.87,81300.13,1.0,-0.31442,0.00013,27.82948]
[1778020320721,35.87,81300.13,1.0,-0.31442,0.00013,27.82948]
[1778020320859,35.87,81286.89,1.0,-0.31609,0.00013,27.88784]
[1778020321031,35.87,81286.89,1.0,-0.31609,0.00013,27.88784]
[1778020321375,35.87,81286.89,1.0,-0.31609,0.00013,27.88784]
[1778020321391,35.87,81286.89,1.0,-0.31609,0.00013,27.88784]
[1778020321716,35.87,81277.72,1.0,-0.31725,0.00013,27.92811]
[1778020322094,35.87,81277.72,1.0,-0.31725,0.00013,27.92811]
[1778020322947,35.87,81275.09,1.0,-0.31758,0.00013,27.93958]
[1778020327959,35.86,81269.83,1.0,-0.31824,0.00013,27.9623]
[1778020332970,35.86,81268.09,1.0,-0.31845,0.00013,27.96956]
[1778020336198,35.86,81268.29,1.0,-0.31842,0.00013,27.96845]
[1778020336287,35.86,81268.29,1.0,-0.31842,0.00013,27.96845]
[1778020336386,35.86,81268.29,1.0,-0.31842,0.00013,27.96845]
[1778020336498,35.86,81268.29,1.0,-0.31842,0.00013,27.96845]
[1778020336550,35.86,81268.29,1.0,-0.31842,0.00013,27.96845]
[1778020336675,35.86,81268.29,1.0,-0.31842,0.00013,27.96845]
[1778020337041,35.86,81261.71,1.0,-0.31926,0.00013,27.99698]
[1778020337097,35.86,81261.71,1.0,-0.31926,0.00013,27.99698]
[1778020337188,35.86,81261.71,1.0,-0.31926,0.00013,27.99698]
[1778020337426,35.86,81261.71,1.0,-0.31926,0.00013,27.99698]
[1778020337594,35.86,81261.71,1.0,-0.31926,0.00013,27.99698]
[1778020337621,35.86,81261.71,1.0,-0.31926,0.00013,27.99698]
[1778020338248,35.86,81255.26,1.0,-0.32007,0.00013,28.02481]
[1778020338276,35.86,81255.26,1.0,-0.32007,0.00013,28.02481]
[1778020338502,35.86,81255.26,1.0,-0.32007,0.00013,28.02481]
[1778020338722,35.86,81255.26,1.0,-0.32007,0.00013,28.02481]
[1778020338821,35.86,81255.26,1.0,-0.32007,0.00013,28.02481]
[1778020338845,35.86,81255.26,1.0,-0.32007,0.00013,28.02481]
[1778020338871,35.86,81255.26,1.0,-0.32007,0.00013,28.02481]
[1778020338908,35.86,81255.26,1.0,-0.32007,0.00013,28.02481]
[1778020340802,35.86,81251.69,1.0,-0.32052,0.00013,28.03999]
[1778020341388,35.86,81255.26,1.0,-0.32007,0.00013,28.02449]
[1778020341399,35.86,81255.26,1.0,-0.32007,0.00013,28.02449]
[1778020341424,35.86,81255.26,1.0,-0.32007,0.00013,28.02449]
[1778020341499,35.86,81256.63,1.0,-0.31989,0.00013,28.01848]
[1778020343348,35.86,81256.63,1.0,-0.31989,0.00013,28.01839]
[1778020343389,35.86,81256.63,1.0,-0.31989,0.00013,28.01839]
[1778020343792,35.86,81262.27,1.0,-0.31917,0.00013,27.99388]
[1778020348774,35.86,81265.22,1.0,-0.31879,0.00013,27.98082]
[1778020348845,35.85,81265.08,1.0,-0.3188,0.00013,27.98137]
[1778020349202,35.85,81265.08,1.0,-0.3188,0.00013,27.98137]
[1778020349330,35.85,81265.08,1.0,-0.3188,0.00013,27.98137]
[1778020349363,35.85,81265.08,1.0,-0.3188,0.00013,27.98137]
[1778020349389,35.85,81265.08,1.0,-0.3188,0.00013,27.98137]
[1778020349895,35.85,81265.08,1.0,-0.3188,0.00013,27.98137]
[1778020349932,35.85,81265.08,1.0,-0.3188,0.00013,27.98137]
[1778020350616,35.85,81269.12,1.0,-0.31829,0.00013,27.96374]
[1778020350655,35.85,81269.12,1.0,-0.31829,0.00013,27.96374]
[1778020351240,35.85,81270.83,1.0,-0.31807,0.00013,27.95623]
[1778020355284,35.85,81271.6,1.0,-0.31795,0.00013,27.94932]
[1778020355292,35.85,81271.6,1.0,-0.31795,0.00013,27.94932]
[1778020355509,35.85,81271.6,1.0,-0.31795,0.00013,27.94931]
[1778020358065,35.85,81270.67,1.0,-0.31807,0.00013,27.95334]
[1778020358186,35.85,81270.67,1.0,-0.31807,0.00013,27.95334]
[1778020358218,35.85,81270.67,1.0,-0.31807,0.00013,27.95334]
[1778020358728,35.85,81270.67,1.0,-0.31807,0.00013,27.95334]
[1778020358764,35.85,81270.67,1.0,-0.31807,0.00013,27.95334]
[1778020358885,35.85,81270.67,1.0,-0.31807,0.00013,27.95334]
[1778020358931,35.85,81270.67,1.0,-0.31807,0.00013,27.95334]
[1778020358974,35.85,81276.51,1.0,-0.31733,0.00013,27.9278]
[1778020359538,35.85,81276.51,1.0,-0.31733,0.00013,27.9278]
[1778020359748,35.85,81276.51,1.0,-0.31733,0.00013,27.9278]
[1778020359916,35.85,81276.51,1.0,-0.31733,0.00013,27.9278]
[1778020360049,35.85,81276.51,1.0,-0.31733,0.00013,27.9278]
[1778020359936,35.85,81228.17,1.0,-0.32348,0.00013,28.1362]
[1778020360620,35.85,81228.17,1.0,-0.32348,0.00013,28.1362]
[1778020360934,35.85,81228.17,1.0,-0.32348,0.00013,28.1362]
[1778020360987,35.85,81203.64,1.0,-0.32662,0.00013,28.23923]
[1778020361252,35.85,81203.64,1.0,-0.32662,0.00013,28.23923]
[1778020361340,35.85,81203.64,1.0,-0.32662,0.00013,28.23923]
[1778020361909,35.85,81194.34,1.0,-0.32782,0.00013,28.27786]
[1778020362365,35.85,81194.34,1.0,-0.32782,0.00013,28.27786]
[1778020362458,35.85,81194.34,1.0,-0.32782,0.00013,28.27786]
[1778020362494,35.85,81194.34,1.0,-0.32782,0.00013,28.27786]
[1778020362569,35.85,81194.34,1.0,-0.32782,0.00013,28.27786]
[1778020362657,35.85,81192.82,1.0,-0.32802,0.00013,28.28416]
[1778020363577,35.85,81192.82,1.0,-0.32802,0.00013,28.28416]
[1778020363639,35.85,81192.82,1.0,-0.32802,0.00013,28.28416]
[1778020363735,35.85,81192.82,1.0,-0.32802,0.00013,28.28416]
[1778020363832,35.85,81192.82,1.0,-0.32802,0.00013,28.28416]
[1778020363933,35.85,81197.18,1.0,-0.32745,0.00013,28.26595]
[1778020365161,35.85,81196.68,1.0,-0.32752,0.00013,28.26803]
[1778020365627,35.85,81196.68,1.0,-0.32752,0.00013,28.26803]
[1778020366658,35.85,81197.26,1.0,-0.32744,0.00013,28.26557]
[1778020366693,35.85,81197.49,1.0,-0.32741,0.00013,28.26457]
[1778020368362,35.85,81197.49,1.0,-0.32741,0.00013,28.26452]
[1778020368742,35.85,81197.49,1.0,-0.32741,0.00013,28.26452]
[1778020368838,35.85,81209.52,1.0,-0.32586,0.00013,28.21426]
[1778020373517,35.85,81210.55,1.0,-0.32573,0.00013,28.20996]
[1778020373638,35.85,81210.55,1.0,-0.32573,0.00013,28.20996]
[1778020378675,35.85,81209.07,1.0,-0.32592,0.00013,28.2162]
[1778020379467,35.85,81209.07,1.0,-0.32592,0.00013,28.2162]
[1778020379722,35.85,81209.07,1.0,-0.32592,0.00013,28.2162]
[1778020379729,35.85,81202.82,1.0,-0.32672,0.00013,28.24233]
[1778020384826,35.85,81201.66,1.0,-0.32687,0.00013,28.24708]
[1778020384926,35.85,81202.42,1.0,-0.32677,0.00013,28.24388]
[1778020388012,35.85,81210.46,1.0,-0.32574,0.00013,28.21025]
[1778020388744,35.85,81210.02,1.0,-0.32579,0.00013,28.21213]
[1778020391635,35.85,81217.32,1.0,-0.32486,0.00013,28.1815]
[1778020391732,35.85,81217.32,1.0,-0.32486,0.00013,28.1815]
[1778020391816,35.85,81209.69,1.0,-0.32584,0.00013,28.21359]
[1778020392301,35.85,81209.69,1.0,-0.32584,0.00013,28.21359]
[1778020392974,35.85,81203.76,1.0,-0.3266,0.00013,28.23843]
[1778020393880,35.85,81203.76,1.0,-0.3266,0.00013,28.23843]
[1778020393900,35.85,81203.76,1.0,-0.3266,0.00013,28.23843]
[1778020394054,35.85,81202.15,1.0,-0.32681,0.00013,28.24513]
[1778020394178,35.85,81202.15,1.0,-0.32681,0.00013,28.24513]
[1778020394951,35.85,81202.15,1.0,-0.32681,0.00013,28.24513]
[1778020394964,35.85,81160.78,1.0,-0.33214,0.00013,28.41502]
[1778020395382,35.85,81160.78,1.0,-0.33214,0.00013,28.41502]
[1778020395683,35.85,81160.78,1.0,-0.33214,0.00013,28.41502]
[1778020395918,35.85,81141.15,1.0,-0.33469,0.00013,28.49383]
[1778020396392,35.85,81141.15,1.0,-0.33469,0.00013,28.49383]
[1778020396496,35.85,81141.15,1.0,-0.33469,0.00013,28.49383]
[1778020396808,35.85,81141.15,1.0,-0.33469,0.00013,28.49406]
[1778020398086,35.85,81141.15,1.0,-0.33469,0.00013,28.49406]
[1778020397821,35.85,81132.87,1.0,-0.33577,0.00013,28.52713]
[1778020399059,35.85,81132.87,1.0,-0.33577,0.00013,28.52713]
[1778020398824,35.85,81140.19,1.0,-0.33483,0.00013,28.49819]
[1778020399840,35.86,81138.59,1.0,-0.33504,0.00013,28.50472]
[1778020401912,35.86,81138.77,1.0,-0.33502,0.00013,28.50406]
[1778020401986,35.86,81130.78,1.0,-0.33606,0.00013,28.5359]
[1778020402918,35.86,81130.78,1.0,-0.33606,0.00013,28.5359]
[1778020403001,35.86,81128.45,1.0,-0.33637,0.00013,28.54524]
[1778020404867,35.86,81117.97,1.0,-0.33774,0.00013,28.58667]
[1778020405851,35.86,81117.97,1.0,-0.33774,0.00013,28.58667]
[1778020405863,35.86,81117.97,1.0,-0.33774,0.00013,28.58667]
[1778020405952,35.86,81117.24,1.0,-0.33784,0.00013,28.5896]
[1778020406385,35.86,81117.24,1.0,-0.33784,0.00013,28.5896]
[1778020406394,35.86,81117.24,1.0,-0.33784,0.00013,28.5896]
[1778020406956,35.86,81117.24,1.0,-0.33784,0.00013,28.5896]
[1778020406987,35.86,81122.54,1.0,-0.33715,0.00013,28.5689]
[1778020407619,35.86,81122.54,1.0,-0.33715,0.00013,28.5689]
[1778020407943,35.86,81118.51,1.0,-0.33767,0.00013,28.58461]
[1778020408775,35.86,81118.51,1.0,-0.33767,0.00013,28.58461]
[1778020408894,35.86,81118.51,1.0,-0.33767,0.00013,28.58471]
[1778020409334,35.86,81118.51,1.0,-0.33767,0.00013,28.58471]
[1778020409491,35.86,81118.51,1.0,-0.33767,0.00013,28.58471]
[1778020409647,35.86,81118.51,1.0,-0.33767,0.00013,28.58471]
[1778020409901,35.86,81121.34,1.0,-0.33731,0.00013,28.5737]
[1778020410294,35.86,81121.34,1.0,-0.33731,0.00013,28.5737]
[1778020410910,35.86,81133.13,1.0,-0.33578,0.00013,28.52731]
[1778020411970,35.86,81133.13,1.0,-0.33578,0.00013,28.52731]
[1778020412071,35.86,81144.96,1.0,-0.33422,0.00013,28.4768]
[1778020418038,35.86,81143.58,1.0,-0.3344,0.00013,28.48221]
[1778020419076,35.86,81147.8,1.0,-0.33385,0.00013,28.46533]
[1778020419337,35.86,81148.22,1.0,-0.3338,0.00013,28.46366]
[1778020419557,35.86,81148.22,1.0,-0.3338,0.00013,28.46366]
[1778020419998,35.86,81148.22,1.0,-0.3338,0.00013,28.46366]
[1778020420089,35.86,81127.81,1.0,-0.33645,0.00013,28.54479]
[1778020421966,35.86,81127.34,1.0,-0.33651,0.00013,28.54668]
[1778020421981,35.86,81127.34,1.0,-0.33651,0.00013,28.54668]
[1778020422040,35.86,81128.23,1.0,-0.3364,0.00013,28.5433]
[1778020423410,35.86,81129.65,1.0,-0.33622,0.00013,28.53781]
[1778020423914,35.86,81129.65,1.0,-0.33622,0.00013,28.53781]
[1778020423922,35.86,81129.65,1.0,-0.33622,0.00013,28.53781]
[1778020427037,35.86,81148.71,1.0,-0.33375,0.00013,28.46203]
[1778020427458,35.86,81147.03,1.0,-0.33396,0.00013,28.46876]
[1778020427739,35.86,81147.03,1.0,-0.33396,0.00013,28.46876]
[1778020427790,35.86,81147.03,1.0,-0.33396,0.00013,28.46876]
[1778020428033,35.86,81147.54,1.0,-0.3339,0.00013,28.46671]
[1778020429251,35.86,81153.74,1.0,-0.33309,0.00013,28.44183]
[1778020430852,35.86,81160.28,1.0,-0.33224,0.00013,28.41529]
[1778020431208,35.86,81166.8,1.0,-0.33139,0.00013,28.38872]
[1778020431903,35.86,81166.8,1.0,-0.33139,0.00013,28.38872]
[1778020432065,35.86,81174.85,1.0,-0.33035,0.00013,28.35579]
[1778020432150,35.86,81174.85,1.0,-0.33035,0.00013,28.35579]
[1778020432585,35.86,81174.85,1.0,-0.33035,0.00013,28.35579]
[1778020433073,35.86,81178.62,1.0,-0.32986,0.00013,28.34026]
[1778020434311,35.86,81179.17,1.0,-0.32979,0.00013,28.33792]
[1778020434560,35.86,81179.17,1.0,-0.32979,0.00013,28.33792]
[1778020435088,35.86,81177.95,1.0,-0.32994,0.00013,28.34282]
[1778020435334,35.86,81177.95,1.0,-0.32994,0.00013,28.34282]
[1778020435343,35.86,81177.95,1.0,-0.32994,0.00013,28.34282]
[1778020436094,35.86,81162.01,1.0,-0.332,0.00013,28.40763]
[1778020436458,35.86,81162.01,1.0,-0.332,0.00013,28.40763]
[1778020437101,35.86,81157.56,1.0,-0.33257,0.00013,28.42547]
[1778020437258,35.86,81157.56,1.0,-0.33257,0.00013,28.42547]
[1778020437317,35.86,81156.97,1.0,-0.33264,0.00013,28.42769]
[1778020442954,35.86,81164.98,1.0,-0.33161,0.00013,28.39544]
[1778020443144,35.86,81152.64,1.0,-0.33321,0.00013,28.44533]
[1778020443263,35.86,81152.64,1.0,-0.33321,0.00013,28.44533]
[1778020443942,35.86,81152.64,1.0,-0.33321,0.00013,28.44533]
[1778020443984,35.86,81152.64,1.0,-0.33321,0.00013,28.44533]
[1778020444150,35.86,81150.84,1.0,-0.33344,0.00013,28.45258]
[1778020445781,35.86,81149.04,1.0,-0.33368,0.00013,28.45982]
[1778020446584,35.86,81144.91,1.0,-0.33421,0.00013,28.47636]
[1778020446907,35.86,81144.91,1.0,-0.33421,0.00013,28.47636]
[1778020447146,35.86,81141.97,1.0,-0.33459,0.00013,28.4881]
[1778020447235,35.86,81141.97,1.0,-0.33459,0.00013,28.4881]
[1778020448063,35.86,81141.97,1.0,-0.33459,0.00013,28.4881]
[1778020448127,35.86,81141.97,1.0,-0.33459,0.00013,28.4881]
[1778020448134,35.86,81138.08,1.0,-0.3351,0.00013,28.50357]
[1778020448536,35.86,81138.08,1.0,-0.3351,0.00013,28.50357]
[1778020449739,35.86,81144.56,1.0,-0.33426,0.00013,28.47772]
[1778020450195,35.86,81162.92,1.0,-0.33188,0.00013,28.40385]
[1778020452015,35.86,81162.92,1.0,-0.33188,0.00013,28.40385]
[1778020452051,35.86,81170.64,1.0,-0.33088,0.00013,28.37257]
[1778020452378,35.86,81170.64,1.0,-0.33088,0.00013,28.37257]
[1778020453345,35.86,81172.16,1.0,-0.33069,0.00013,28.36646]
[1778020453512,35.86,81172.16,1.0,-0.33069,0.00013,28.36646]
[1778020453691,35.86,81172.16,1.0,-0.33069,0.00013,28.36646]
[1778020453856,35.86,81172.16,1.0,-0.33069,0.00013,28.36646]
[1778020454050,35.86,81172.82,1.0,-0.3306,0.00013,28.36366]
[1778020454343,35.86,81172.82,1.0,-0.3306,0.00013,28.36366]
[1778020454371,35.86,81136.77,1.0,-0.33527,0.00013,28.5087]
[1778020455217,35.86,81136.77,1.0,-0.33527,0.00013,28.5087]
[1778020455257,35.86,81136.77,1.0,-0.33527,0.00013,28.5087]
[1778020455820,35.86,81136.77,1.0,-0.33527,0.00013,28.5087]
[1778020455912,35.86,81124.36,1.0,-0.33688,0.00013,28.55792]
[1778020456513,35.86,81124.36,1.0,-0.33688,0.00013,28.55792]
[1778020456598,35.86,81114.34,1.0,-0.33819,0.00013,28.59731]
[1778020457466,35.86,81114.34,1.0,-0.33819,0.00013,28.59731]
[1778020457935,35.86,81114.34,1.0,-0.33819,0.00013,28.59731]
[1778020457969,35.86,81114.34,1.0,-0.33819,0.00013,28.59731]
[1778020458009,35.86,81109.65,1.0,-0.33881,0.00013,28.61566]
[1778020460334,35.86,81115.35,1.0,-0.33807,0.00013,28.59358]
[1778020460360,35.86,81115.35,1.0,-0.33807,0.00013,28.59358]
[1778020460390,35.86,81115.35,1.0,-0.33807,0.00013,28.59358]
[1778020460426,35.86,81115.35,1.0,-0.33807,0.00013,28.59358]
[1778020460514,35.86,81118.45,1.0,-0.33766,0.00013,28.58146]
[1778020462495,35.86,81124.54,1.0,-0.33687,0.00013,28.55756]
[1778020462516,35.86,81124.54,1.0,-0.33687,0.00013,28.55756]
[1778020462521,35.86,81124.54,1.0,-0.33687,0.00013,28.55756]
[1778020462530,35.86,81126.88,1.0,-0.33657,0.00013,28.54827]
[1778020464093,35.86,81126.88,1.0,-0.33657,0.00013,28.54827]
[1778020464488,35.86,81128.12,1.0,-0.3364,0.00013,28.54332]
[1778020464739,35.86,81128.79,1.0,-0.33631,0.00013,28.54061]
[1778020466147,35.86,81128.79,1.0,-0.33631,0.00013,28.54061]
[1778020468031,35.86,81133.09,1.0,-0.33575,0.00013,28.52348]
[1778020468183,35.86,81133.09,1.0,-0.33575,0.00013,28.52348]
[1778020468234,35.86,81137.74,1.0,-0.33514,0.00013,28.50498]
[1778020468409,35.86,81137.74,1.0,-0.33514,0.00013,28.50498]
[1778020468411,35.86,81137.74,1.0,-0.33514,0.00013,28.50498]
[1778020468832,35.86,81137.74,1.0,-0.33514,0.00013,28.50498]
[1778020468870,35.86,81144.1,1.0,-0.33432,0.00013,28.4796]
[1778020470336,35.86,81152.45,1.0,-0.33323,0.00013,28.44613]
[1778020475370,35.86,81158.66,1.0,-0.33242,0.00013,28.41778]
[1778020480046,35.86,81161.92,1.0,-0.332,0.00013,28.40468]
[1778020480173,35.86,81161.92,1.0,-0.332,0.00013,28.40471]
[1778020480396,35.86,81161.92,1.0,-0.332,0.00013,28.40471]
[1778020480518,35.86,81161.92,1.0,-0.332,0.00013,28.40471]
[1778020480729,35.86,81161.92,1.0,-0.332,0.00013,28.40471]
[1778020480997,35.86,81161.92,1.0,-0.332,0.00013,28.40471]
[1778020481057,35.86,81137.88,1.0,-0.33512,0.00013,28.50116]
[1778020481300,35.86,81137.88,1.0,-0.33512,0.00013,28.50116]
[1778020481486,35.86,81137.88,1.0,-0.33512,0.00013,28.50116]
[1778020481965,35.86,81137.88,1.0,-0.33512,0.00013,28.50116]
[1778020482088,35.86,81137.88,1.0,-0.33512,0.00013,28.50116]
[1778020482174,35.86,81138.78,1.0,-0.33501,0.00013,28.4979]
[1778020482389,35.86,81138.78,1.0,-0.33501,0.00013,28.4979]
[1778020483030,35.86,81138.78,1.0,-0.33501,0.00013,28.4979]
[1778020483110,35.86,81138.78,1.0,-0.33501,0.00013,28.4979]
[1778020483119,35.86,81138.78,1.0,-0.33501,0.00013,28.4979]
[1778020483211,35.86,81135.52,1.0,-0.33543,0.00013,28.51086]
[1778020484371,35.86,81127.38,1.0,-0.33649,0.00013,28.54318]
[1778020484469,35.86,81127.75,1.0,-0.33645,0.00013,28.54173]
[1778020485883,35.86,81127.75,1.0,-0.33645,0.00013,28.54173]
[1778020486721,35.86,81128.44,1.0,-0.33636,0.00013,28.53921]
[1778020486732,35.86,81128.44,1.0,-0.33636,0.00013,28.53921]
[1778020487171,35.86,81128.44,1.0,-0.33636,0.00013,28.53921]
[1778020486823,35.86,81126.11,1.0,-0.33667,0.00013,28.5485]
[1778020487745,35.86,81129.92,1.0,-0.33617,0.00013,28.53344]
[1778020488378,35.86,81129.92,1.0,-0.33617,0.00013,28.53344]
[1778020489166,35.86,81132.23,1.0,-0.33587,0.00013,28.52423]
[1778020491827,35.86,81132.63,1.0,-0.33582,0.00013,28.52257]
[1778020491893,35.86,81133.52,1.0,-0.3357,0.00013,28.51891]
[1778020492836,35.86,81133.52,1.0,-0.3357,0.00013,28.51891]
[1778020493185,35.86,81134.06,1.0,-0.33562,0.00013,28.5167]
[1778020494878,35.86,81120.33,1.0,-0.33741,0.00013,28.57079]
[1778020495431,35.86,81120.33,1.0,-0.33741,0.00013,28.57079]
[1778020495470,35.86,81120.33,1.0,-0.33741,0.00013,28.57079]
[1778020495695,35.86,81120.33,1.0,-0.33741,0.00013,28.57079]
[1778020496287,35.86,81112.55,1.0,-0.33842,0.00013,28.60121]
[1778020496870,35.86,81112.55,1.0,-0.33842,0.00013,28.60121]
[1778020496957,35.86,81105.88,1.0,-0.33929,0.00013,28.62703]
[1778020497598,35.86,81105.88,1.0,-0.33929,0.00013,28.62703]
[1778020497702,35.86,81105.88,1.0,-0.33929,0.00013,28.62703]
[1778020497735,35.86,81100.61,1.0,-0.33998,0.00013,28.64742]
[1778020499715,35.86,81097.44,1.0,-0.34039,0.00013,28.65968]
[1778020500976,35.86,81094.14,1.0,-0.34082,0.00013,28.67237]
[1778020501017,35.86,81094.14,1.0,-0.34082,0.00013,28.67237]
[1778020501107,35.86,81092.76,1.0,-0.341,0.00013,28.67766]
[1778020502751,35.86,81100.93,1.0,-0.33994,0.00013,28.6462]
[1778020502775,35.86,81100.93,1.0,-0.33994,0.00013,28.6462]
[1778020502839,35.86,81104.08,1.0,-0.33953,0.00013,28.63402]
[1778020504692,35.86,81104.08,1.0,-0.33953,0.00013,28.63402]
[1778020505147,35.86,81103.18,1.0,-0.33964,0.00013,28.63755]
[1778020506558,35.86,81104.5,1.0,-0.33947,0.00013,28.63246]
[1778020506660,35.86,81105.95,1.0,-0.33928,0.00013,28.62686]
[1778020512645,35.86,81107.59,1.0,-0.33907,0.00013,28.62064]
[1778020514462,35.86,81108.02,1.0,-0.33902,0.00013,28.61901]
[1778020514510,35.86,81108.02,1.0,-0.33902,0.00013,28.61901]
[1778020514594,35.86,81108.02,1.0,-0.33902,0.00013,28.61901]
[1778020514596,35.86,81108.02,1.0,-0.33902,0.00013,28.61901]
[1778020514646,35.86,81108.02,1.0,-0.33902,0.00013,28.61901]
[1778020515222,35.86,81108.02,1.0,-0.33902,0.00013,28.61901]
[1778020515265,35.86,81108.02,1.0,-0.33902,0.00013,28.61901]
[1778020515256,35.86,81110.93,1.0,-0.33864,0.00013,28.60776]
[1778020516814,35.86,81118.42,1.0,-0.33767,0.00013,28.57855]
[1778020516818,35.86,81118.42,1.0,-0.33767,0.00013,28.57855]
[1778020516937,35.86,81118.42,1.0,-0.33767,0.00013,28.57855]
[1778020517061,35.86,81118.42,1.0,-0.33767,0.00013,28.57855]
[1778020517262,35.86,81119.2,1.0,-0.33757,0.00013,28.57554]
[1778020517498,35.86,81119.2,1.0,-0.33757,0.00013,28.57554]
[1778020517802,35.86,81119.2,1.0,-0.33757,0.00013,28.57554]
[1778020517839,35.86,81119.2,1.0,-0.33757,0.00013,28.57554]
[1778020518022,35.86,81119.2,1.0,-0.33757,0.00013,28.57554]
[1778020518047,35.86,81119.2,1.0,-0.33757,0.00013,28.57554]
[1778020518114,35.86,81094.47,1.0,-0.3408,0.00013,28.67156]
[1778020518752,35.86,81094.47,1.0,-0.3408,0.00013,28.67156]
[1778020518789,35.86,81094.47,1.0,-0.3408,0.00013,28.67156]
[1778020518806,35.86,81094.47,1.0,-0.3408,0.00013,28.67156]
[1778020519046,35.86,81085.05,1.0,-0.34203,0.00013,28.70768]
[1778020519379,35.86,81085.05,1.0,-0.34203,0.00013,28.70768]
[1778020519408,35.86,81085.05,1.0,-0.34203,0.00013,28.70768]
[1778020519747,35.86,81085.05,1.0,-0.34203,0.00013,28.70768]
[1778020520080,35.86,81085.05,1.0,-0.34203,0.00013,28.70768]
[1778020520106,35.86,81085.05,1.0,-0.34203,0.00013,28.70768]
[1778020520207,35.86,81080.72,1.0,-0.3426,0.00013,28.72415]
[1778020520798,35.86,81080.72,1.0,-0.3426,0.00013,28.72415]
[1778020520833,35.86,81080.72,1.0,-0.3426,0.00013,28.72415]
[1778020520913,35.86,81081.8,1.0,-0.34246,0.00013,28.72001]
[1778020521358,35.86,81081.8,1.0,-0.34246,0.00013,28.72001]
[1778020523192,35.86,81083.83,1.0,-0.34219,0.00013,28.71224]
[1778020523219,35.86,81083.83,1.0,-0.34219,0.00013,28.71224]
[1778020523213,35.86,81083.53,1.0,-0.34223,0.00013,28.71334]
[1778020524655,35.86,81084.72,1.0,-0.34207,0.00013,28.70878]
[1778020524719,35.86,81084.72,1.0,-0.34207,0.00013,28.70878]
[1778020524941,35.86,81084.72,1.0,-0.34207,0.00013,28.70878]
[1778020525221,35.86,81084.72,1.0,-0.34207,0.00013,28.70878]
[1778020525232,35.86,81087.75,1.0,-0.34167,0.00013,28.69718]
[1778020527281,35.86,81102.33,1.0,-0.33976,0.00013,28.6411]
[1778020528758,35.86,81102.76,1.0,-0.33971,0.00013,28.63949]
[1778020533487,35.86,81105.83,1.0,-0.3393,0.00013,28.62437]
[1778020533588,35.86,81105.83,1.0,-0.3393,0.00013,28.62437]
[1778020533637,35.86,81105.83,1.0,-0.3393,0.00013,28.62437]
[1778020533717,35.86,81105.83,1.0,-0.3393,0.00013,28.62437]
[1778020533839,35.86,81105.83,1.0,-0.3393,0.00013,28.62437]
[1778020533898,35.86,81105.83,1.0,-0.3393,0.00013,28.62437]
[1778020533913,35.86,81105.83,1.0,-0.3393,0.00013,28.62437]
[1778020534091,35.86,81105.83,1.0,-0.3393,0.00013,28.62437]
[1778020534251,35.86,81105.83,1.0,-0.3393,0.00013,28.62437]
[1778020534122,35.86,81111.75,1.0,-0.33853,0.00013,28.60141]
[1778020535283,35.86,81124.12,1.0,-0.33692,0.00013,28.55304]
[1778020535410,35.86,81124.12,1.0,-0.33692,0.00013,28.55304]
[1778020535911,35.86,81124.12,1.0,-0.33692,0.00013,28.55304]
[1778020536656,35.86,81128.36,1.0,-0.33636,0.00013,28.53628]
[1778020536687,35.86,81128.36,1.0,-0.33636,0.00013,28.53628]
[1778020536711,35.86,81128.36,1.0,-0.33636,0.00013,28.53628]
[1778020536754,35.86,81128.36,1.0,-0.33636,0.00013,28.53628]
[1778020537339,35.86,81128.36,1.0,-0.33636,0.00013,28.53626]
[1778020538099,35.86,81128.66,1.0,-0.33632,0.00013,28.53507]
[1778020538928,35.86,81128.66,1.0,-0.33632,0.00013,28.53507]
[1778020538950,35.86,81128.66,1.0,-0.33632,0.00013,28.53507]
[1778020539167,35.86,81130.49,1.0,-0.33609,0.00013,28.52784]
[1778020540356,35.86,81130.49,1.0,-0.33609,0.00013,28.52784]
[1778020541420,35.86,81137.31,1.0,-0.3352,0.00013,28.50081]
[1778020542155,35.86,81140.22,1.0,-0.33482,0.00013,28.48927]
[1778020542766,35.86,81140.22,1.0,-0.33482,0.00013,28.48927]
[1778020542787,35.86,81140.22,1.0,-0.33482,0.00013,28.48927]
[1778020542819,35.86,81140.22,1.0,-0.33482,0.00013,28.48927]
[1778020542857,35.86,81140.22,1.0,-0.33482,0.00013,28.4893]
[1778020543397,35.86,81140.22,1.0,-0.33482,0.00013,28.4893]
[1778020543862,35.87,81144.12,1.0,-0.33432,0.00013,28.47379]
[1778020545186,35.87,81144.12,1.0,-0.33432,0.00013,28.47379]
[1778020545397,35.87,81148.37,1.0,-0.33377,0.00013,28.45679]
[1778020546204,35.87,81144.84,1.0,-0.33422,0.00013,28.47091]
[1778020547052,35.87,81144.84,1.0,-0.33422,0.00013,28.47091]
[1778020547063,35.87,81144.84,1.0,-0.33422,0.00013,28.47091]
[1778020547130,35.87,81144.84,1.0,-0.33422,0.00013,28.47091]
[1778020547219,35.87,81144.84,1.0,-0.33422,0.00013,28.47091]
[1778020547244,35.87,81144.94,1.0,-0.33421,0.00013,28.47052]
[1778020547355,35.87,81144.94,1.0,-0.33421,0.00013,28.47052]
[1778020547447,35.87,81144.94,1.0,-0.33421,0.00013,28.47052]
[1778020547671,35.87,81144.94,1.0,-0.33421,0.00013,28.47052]
[1778020547691,35.87,81144.94,1.0,-0.33421,0.00013,28.47052]
[1778020547829,35.87,81144.94,1.0,-0.33421,0.00013,28.47052]
[1778020548077,35.87,81144.94,1.0,-0.33421,0.00013,28.47052]
[1778020548171,35.87,81113.15,1.0,-0.33835,0.00013,28.59602]
[1778020548582,35.87,81113.15,1.0,-0.33835,0.00013,28.59602]
[1778020549253,35.87,81113.15,1.0,-0.33835,0.00013,28.59602]
[1778020549217,35.87,81111.54,1.0,-0.33856,0.00013,28.60246]
[1778020549904,35.87,81111.54,1.0,-0.33856,0.00013,28.60253]
[1778020550769,35.87,81111.54,1.0,-0.33856,0.00013,28.60253]
[1778020551271,35.87,81111.54,1.0,-0.33856,0.00013,28.60253]
[1778020550912,35.87,81097.07,1.0,-0.34046,0.00013,28.65862]
[1778020551473,35.87,81097.07,1.0,-0.34046,0.00013,28.65862]
[1778020552270,35.87,81097.07,1.0,-0.34046,0.00013,28.65862]
[1778020551935,35.87,81096.78,1.0,-0.34049,0.00013,28.65976]
[1778020552772,35.87,81096.78,1.0,-0.34049,0.00013,28.65976]
[1778020552779,35.87,81096.78,1.0,-0.34049,0.00013,28.65976]
[1778020552930,35.87,81096.78,1.0,-0.34049,0.00013,28.65977]
[1778020553514,35.87,81096.78,1.0,-0.34049,0.00013,28.65977]
[1778020553522,35.87,81096.78,1.0,-0.34049,0.00013,28.65977]
[1778020554148,35.87,81086.63,1.0,-0.34182,0.00013,28.69869]
[1778020555513,35.87,81086.63,1.0,-0.34182,0.00013,28.69869]
[1778020557542,35.87,81085.47,1.0,-0.34197,0.00013,28.70309]
[1778020559247,35.87,81085.74,1.0,-0.34194,0.00013,28.70205]
[1778020559558,35.87,81085.58,1.0,-0.34196,0.00013,28.70265]
[1778020559976,35.87,81086.18,1.0,-0.34188,0.00013,28.70035]
[1778020561586,35.87,81088.14,1.0,-0.34162,0.00013,28.69286]
[1778020561594,35.87,81088.14,1.0,-0.34162,0.00013,28.69286]
[1778020562305,35.87,81088.14,1.0,-0.34162,0.00013,28.69286]
[1778020561992,35.87,81087.49,1.0,-0.34171,0.00013,28.69534]
[1778020562473,35.87,81087.49,1.0,-0.34171,0.00013,28.69534]
[1778020562491,35.87,81087.49,1.0,-0.34171,0.00013,28.69534]
[1778020562879,35.87,81087.49,1.0,-0.34171,0.00013,28.69534]
[1778020563090,35.87,81092.08,1.0,-0.34111,0.00013,28.67778]
[1778020563605,35.87,81092.08,1.0,-0.34111,0.00013,28.67778]
[1778020566974,35.87,81089.32,1.0,-0.34147,0.00013,28.68839]
[1778020566982,35.87,81089.32,1.0,-0.34147,0.00013,28.68839]
[1778020570465,35.87,81089.67,1.0,-0.34142,0.00013,28.68707]
[1778020570695,35.87,81089.67,1.0,-0.34142,0.00013,28.68707]
[1778020571053,35.87,81089.51,1.0,-0.34145,0.00013,28.68769]
[1778020572312,35.87,81073.23,1.0,-0.34358,0.00013,28.74958]
[1778020572475,35.87,81073.23,1.0,-0.34358,0.00013,28.74958]
[1778020572487,35.87,81073.23,1.0,-0.34358,0.00013,28.74958]
[1778020573302,35.87,81073.46,1.0,-0.34355,0.00013,28.74868]
[1778020573722,35.87,81073.46,1.0,-0.34355,0.00013,28.74868]
[1778020574072,35.87,81073.46,1.0,-0.34355,0.00013,28.74864]
[1778020579108,35.87,81071.28,1.0,-0.34383,0.00013,28.75664]
[1778020580262,35.87,81071.28,1.0,-0.34383,0.00013,28.75664]
[1778020580267,35.87,81071.28,1.0,-0.34383,0.00013,28.75664]
[1778020585426,35.86,81070.99,1.0,-0.34386,0.00013,28.75743]
[1778020589842,35.86,81067.94,1.0,-0.34425,0.00013,28.76869]
[1778020589898,35.86,81067.94,1.0,-0.34425,0.00013,28.76869]
[1778020591975,35.86,81069.52,1.0,-0.34402,0.00013,28.75923]
[1778020592112,35.86,81069.52,1.0,-0.34402,0.00013,28.75923]
[1778020592224,35.86,81070.95,1.0,-0.34383,0.00013,28.75379]
[1778020592402,35.86,81070.95,1.0,-0.34383,0.00013,28.75379]
[1778020592659,35.86,81070.95,1.0,-0.34383,0.00013,28.75379]
[1778020592681,35.86,81070.95,1.0,-0.34383,0.00013,28.75379]
[1778020593207,35.86,81065.77,1.0,-0.34451,0.00013,28.77322]
[1778020593922,35.86,81065.77,1.0,-0.34451,0.00013,28.77322]
[1778020595922,35.86,81060.34,1.0,-0.34522,0.00013,28.7934]
[1778020596181,35.86,81060.34,1.0,-0.34522,0.00013,28.7934]
[1778020596195,35.86,81060.34,1.0,-0.34522,0.00013,28.7934]
[1778020596277,35.86,81067.26,1.0,-0.34431,0.00013,28.76737]
[1778020597993,35.86,81072.33,1.0,-0.34364,0.00013,28.74818]
[1778020598017,35.86,81072.33,1.0,-0.34364,0.00013,28.74818]
[1778020598249,35.86,81072.33,1.0,-0.34364,0.00013,28.74811]
[1778020598845,35.86,81072.33,1.0,-0.34364,0.00013,28.74811]
[1778020598997,35.86,81072.33,1.0,-0.34364,0.00013,28.74811]
[1778020599251,35.86,81070.18,1.0,-0.34392,0.00013,28.75617]
[1778020600028,35.86,81070.18,1.0,-0.34392,0.00013,28.75617]
[1778020603447,35.85,81067.34,1.0,-0.34428,0.00013,28.76657]
[1778020604287,35.85,81068.22,1.0,-0.34416,0.00013,28.76319]
[1778020607136,35.85,81076.38,1.0,-0.34309,0.00013,28.73224]
[1778020607229,35.85,81076.38,1.0,-0.34309,0.00013,28.73224]
[1778020607516,35.85,81085.22,1.0,-0.34193,0.00013,28.69856]
[1778020607836,35.85,81085.22,1.0,-0.34193,0.00013,28.69856]
[1778020608043,35.85,81085.22,1.0,-0.34193,0.00013,28.69856]
[1778020608079,35.85,81085.22,1.0,-0.34193,0.00013,28.69856]
[1778020608095,35.85,81085.22,1.0,-0.34193,0.00013,28.69856]
[1778020608151,35.85,81085.22,1.0,-0.34193,0.00013,28.69856]
[1778020608172,35.85,81085.22,1.0,-0.34193,0.00013,28.69856]
[1778020608208,35.85,81085.22,1.0,-0.34193,0.00013,28.69856]
[1778020608247,35.85,81085.22,1.0,-0.34193,0.00013,28.69856]
[1778020608317,35.85,81085.22,1.0,-0.34192,0.00013,28.69849]
[1778020609356,35.85,81085.22,1.0,-0.34192,0.00013,28.69849]
[1778020609367,35.85,81085.22,1.0,-0.34192,0.00013,28.69849]
[1778020609375,35.85,81085.22,1.0,-0.34192,0.00013,28.69849]
[1778020609323,35.85,81105.38,1.0,-0.33929,0.00013,28.62091]
[1778020610159,35.85,81105.38,1.0,-0.33929,0.00013,28.62091]
[1778020610330,35.85,81107.05,1.0,-0.33907,0.00013,28.61446]
[1778020612145,35.85,81109.11,1.0,-0.3388,0.00013,28.60649]
[1778020612344,35.85,81110.35,1.0,-0.33864,0.00013,28.60159]
[1778020617379,35.85,81117.75,1.0,-0.33766,0.00013,28.57232]
[1778020618200,35.85,81117.75,1.0,-0.33766,0.00013,28.57232]
[1778020618386,35.85,81117.61,1.0,-0.33768,0.00013,28.5728]
[1778020618584,35.85,81117.61,1.0,-0.33768,0.00013,28.5728]
[1778020620466,35.85,81121.39,1.0,-0.33718,0.00013,28.55795]
[1778020627158,35.85,81125.3,1.0,-0.33668,0.00013,28.5429]
[1778020632503,35.85,81128.35,1.0,-0.3363,0.00013,28.53126]
[1778020634356,35.85,81130.0,1.0,-0.33609,0.00013,28.52481]
[1778020634363,35.85,81130.0,1.0,-0.33609,0.00013,28.52481]
[1778020635067,35.85,81130.0,1.0,-0.33609,0.00013,28.52488]
[1778020635085,35.85,81130.0,1.0,-0.33609,0.00013,28.52488]
[1778020635122,35.85,81130.0,1.0,-0.33609,0.00013,28.52488]
[1778020635375,35.85,81134.48,1.0,-0.33551,0.00013,28.50728]
[1778020635538,35.85,81134.48,1.0,-0.33551,0.00013,28.50728]
[1778020636401,35.85,81134.48,1.0,-0.33551,0.00013,28.50728]
[1778020636407,35.85,81116.11,1.0,-0.3379,0.00013,28.57972]
[1778020637075,35.85,81116.11,1.0,-0.3379,0.00013,28.57972]
[1778020637153,35.85,81113.67,1.0,-0.33822,0.00013,28.58927]
[1778020637721,35.85,81113.67,1.0,-0.33822,0.00013,28.58927]
[1778020638129,35.85,81113.67,1.0,-0.33822,0.00013,28.58927]
[1778020638301,35.85,81113.67,1.0,-0.33822,0.00013,28.58927]
[1778020638374,35.85,81113.67,1.0,-0.33822,0.00013,28.58927]
[1778020638389,35.85,81113.67,1.0,-0.33822,0.00013,28.58927]
[1778020638396,35.85,81113.67,1.0,-0.33822,0.00013,28.58927]
[1778020639856,35.85,81106.83,1.0,-0.33912,0.00013,28.61592]
[1778020640496,35.85,81098.6,1.0,-0.34019,0.00013,28.64777]
[1778020640512,35.85,81098.6,1.0,-0.34019,0.00013,28.64777]
[1778020640774,35.85,81098.6,1.0,-0.34019,0.00013,28.64777]
[1778020641196,35.85,81098.6,1.0,-0.34019,0.00013,28.64777]
[1778020641279,35.85,81098.6,1.0,-0.34019,0.00013,28.64777]
[1778020641322,35.85,81083.04,1.0,-0.34223,0.00013,28.70739]
[1778020641983,35.85,81083.04,1.0,-0.34223,0.00013,28.70739]
[1778020642068,35.86,81071.74,1.0,-0.34371,0.00013,28.75033]
[1778020642604,35.86,81071.74,1.0,-0.34371,0.00013,28.75033]
[1778020642717,35.86,81071.74,1.0,-0.34371,0.00013,28.75033]
[1778020642801,35.86,81071.74,1.0,-0.34371,0.00013,28.75033]
[1778020643271,35.86,81071.74,1.0,-0.34371,0.00013,28.75033]
[1778020643302,35.86,81071.74,1.0,-0.34371,0.00013,28.75033]
[1778020643361,35.86,81066.94,1.0,-0.34435,0.00013,28.76847]
[1778020643993,35.86,81066.94,1.0,-0.34435,0.00013,28.76847]
[1778020644396,35.85,81072.71,1.0,-0.34359,0.00013,28.74661]
[1778020644502,35.85,81072.71,1.0,-0.34359,0.00013,28.74661]
[1778020644510,35.85,81072.71,1.0,-0.34359,0.00013,28.74661]
[1778020644712,35.85,81072.71,1.0,-0.34359,0.00013,28.74661]
[1778020645295,35.85,81072.71,1.0,-0.34359,0.00013,28.74661]
[1778020645327,35.85,81072.71,1.0,-0.34359,0.00013,28.74661]
[1778020645409,35.85,81072.71,1.0,-0.34359,0.00013,28.74661]
[1778020645386,35.86,81078.89,1.0,-0.34278,0.00013,28.72327]
[1778020645584,35.86,81078.89,1.0,-0.34278,0.00013,28.72327]
[1778020646514,35.86,81073.71,1.0,-0.34346,0.00013,28.7429]
[1778020647258,35.86,81073.71,1.0,-0.34346,0.00013,28.7429]
[1778020647409,35.86,81072.16,1.0,-0.34366,0.00013,28.7489]
[1778020648025,35.86,81072.16,1.0,-0.34366,0.00013,28.7489]
[1778020648337,35.86,81072.16,1.0,-0.34366,0.00013,28.7489]
[1778020648422,35.86,81072.41,1.0,-0.34363,0.00013,28.74803]
[1778020650563,35.86,81072.96,1.0,-0.34357,0.00013,28.74608]
[1778020650824,35.86,81072.96,1.0,-0.34357,0.00013,28.74608]
[1778020650998,35.86,81072.96,1.0,-0.34357,0.00013,28.74608]
[1778020651030,35.86,81072.91,1.0,-0.34356,0.00013,28.74289]
[1778020651939,35.86,81072.91,1.0,-0.34356,0.00013,28.74289]
[1778020652121,35.86,81072.91,1.0,-0.34356,0.00013,28.74289]
[1778020652601,35.86,81078.06,1.0,-0.34289,0.00013,28.72353]
[1778020652608,35.86,81078.06,1.0,-0.34289,0.00013,28.72353]
[1778020652643,35.86,81078.06,1.0,-0.34289,0.00013,28.72353]
[1778020653092,35.86,81078.06,1.0,-0.34289,0.00013,28.72353]
[1778020653192,35.86,81078.06,1.0,-0.34289,0.00013,28.72353]
[1778020653382,35.86,81085.68,1.0,-0.34189,0.00013,28.69462]
[1778020653478,35.86,81085.68,1.0,-0.34189,0.00013,28.69462]
[1778020654625,35.86,81092.74,1.0,-0.34096,0.00013,28.66753]
[1778020654647,35.86,81093.42,1.0,-0.34087,0.00013,28.66492]
[1778020656608,35.86,81096.97,1.0,-0.34041,0.00013,28.65119]
[1778020657378,35.86,81096.2,1.0,-0.34051,0.00013,28.65413]
[1778020657893,35.86,81096.2,1.0,-0.34051,0.00013,28.65413]
[1778020658646,35.86,81099.23,1.0,-0.34011,0.00013,28.64243]
[1778020659147,35.86,81099.23,1.0,-0.34011,0.00013,28.64243]
[1778020659826,35.86,81098.94,1.0,-0.34015,0.00013,28.64354]
[1778020660516,35.86,81093.82,1.0,-0.34082,0.00013,28.66324]
[1778020661846,35.86,81090.54,1.0,-0.34125,0.00013,28.6758]
[1778020662326,35.86,81090.54,1.0,-0.34125,0.00013,28.6758]
[1778020662679,35.86,81092.87,1.0,-0.34094,0.00013,28.66683]
[1778020662711,35.86,81094.13,1.0,-0.34078,0.00013,28.66199]
[1778020668199,35.86,81095.42,1.0,-0.34061,0.00013,28.65699]
[1778020668739,35.86,81088.36,1.0,-0.34153,0.00013,28.68407]
[1778020669165,35.86,81088.36,1.0,-0.34153,0.00013,28.68407]
[1778020669185,35.86,81087.91,1.0,-0.34159,0.00013,28.68577]
[1778020670764,35.86,81087.91,1.0,-0.34159,0.00013,28.68577]
[1778020671090,35.86,81086.15,1.0,-0.34182,0.00013,28.69245]
[1778020672782,35.86,81086.15,1.0,-0.34182,0.00013,28.69245]
[1778020672877,35.86,81086.16,1.0,-0.34181,0.00013,28.69236]
[1778020676579,35.86,81087.65,1.0,-0.34162,0.00013,28.68661]
[1778020676833,35.86,81087.65,1.0,-0.34162,0.00013,28.68661]
[1778020677265,35.86,81086.34,1.0,-0.34179,0.00013,28.6916]
[1778020682325,35.86,81081.18,1.0,-0.34246,0.00013,28.71121]
[1778020682893,35.86,81081.43,1.0,-0.34243,0.00013,28.7102]
[1778020682964,35.85,81081.49,1.0,-0.34242,0.00013,28.70994]
[1778020686597,35.85,81085.55,1.0,-0.34188,0.00013,28.69438]
[1778020686978,35.85,81085.55,1.0,-0.34188,0.00013,28.69438]
[1778020687428,35.85,81085.55,1.0,-0.34188,0.00013,28.69438]
[1778020687180,35.85,81072.59,1.0,-0.34358,0.00013,28.7436]
[1778020688379,35.85,81072.59,1.0,-0.34358,0.00013,28.7436]
[1778020688428,35.85,81072.59,1.0,-0.34358,0.00013,28.7436]
[1778020688446,35.85,81072.39,1.0,-0.34361,0.00013,28.74433]
[1778020688979,35.85,81072.39,1.0,-0.34361,0.00013,28.74433]
[1778020689213,35.85,81072.39,1.0,-0.34361,0.00013,28.74433]
[1778020689242,35.85,81072.39,1.0,-0.34361,0.00013,28.74433]
[1778020693172,35.85,81065.64,1.0,-0.34449,0.00013,28.76958]
[1778020693269,35.85,81065.64,1.0,-0.34449,0.00013,28.76958]
[1778020693339,35.85,81065.64,1.0,-0.34449,0.00013,28.76958]
[1778020693381,35.85,81067.29,1.0,-0.34427,0.00013,28.76323]
[1778020693587,35.85,81067.29,1.0,-0.34427,0.00013,28.76323]
[1778020695124,35.85,81067.29,1.0,-0.34427,0.00013,28.76323]
[1778020695154,35.85,81067.29,1.0,-0.34427,0.00013,28.76323]
[1778020695281,35.85,81055.35,1.0,-0.34585,0.00013,28.80811]
[1778020696273,35.85,81055.35,1.0,-0.34585,0.00013,28.80811]
[1778020696292,35.85,81055.35,1.0,-0.34585,0.00013,28.80811]
[1778020696473,35.85,81050.96,1.0,-0.34643,0.00013,28.82449]
[1778020697113,35.85,81050.96,1.0,-0.34643,0.00013,28.82449]
[1778020697156,35.85,81047.38,1.0,-0.3469,0.00013,28.83781]
[1778020698211,35.85,81047.38,1.0,-0.3469,0.00013,28.83781]
[1778020698280,35.85,81047.38,1.0,-0.3469,0.00013,28.83781]
[1778020698302,35.85,81047.38,1.0,-0.3469,0.00013,28.83781]
[1778020698330,35.85,81047.38,1.0,-0.3469,0.00013,28.83781]
[1778020698374,35.85,81047.38,1.0,-0.3469,0.00013,28.83781]
[1778020698480,35.85,81047.38,1.0,-0.3469,0.00013,28.83781]
[1778020698419,35.85,81050.85,1.0,-0.34644,0.00013,28.82499]
[1778020698954,35.85,81050.85,1.0,-0.34644,0.00013,28.82499]
[1778020701107,35.85,81053.95,1.0,-0.34604,0.00013,28.81355]
[1778020701208,35.86,81058.68,1.0,-0.34542,0.00013,28.79597]
[1778020703966,35.86,81059.98,1.0,-0.34525,0.00013,28.79121]
[1778020704111,35.86,81062.45,1.0,-0.34493,0.00013,28.78202]
[1778020705234,35.86,81062.45,1.0,-0.34493,0.00013,28.78202]
[1778020705307,35.86,81071.57,1.0,-0.34373,0.00013,28.74779]
[1778020706352,35.86,81071.57,1.0,-0.34373,0.00013,28.74779]
[1778020706412,35.86,81069.11,1.0,-0.34405,0.00013,28.75713]
[1778020706711,35.86,81069.11,1.0,-0.34405,0.00013,28.75713]
[1778020707190,35.86,81069.11,1.0,-0.34405,0.00013,28.75713]
[1778020708117,35.86,81074.35,1.0,-0.34337,0.00013,28.73743]
[1778020708202,35.86,81075.98,1.0,-0.34316,0.00013,28.73134]
[1778020708815,35.86,81075.98,1.0,-0.34316,0.00013,28.73134]
[1778020711243,35.86,81080.53,1.0,-0.34256,0.00013,28.71409]
[1778020711255,35.86,81081.46,1.0,-0.34242,0.00013,28.7071]
[1778020712636,35.86,81082.23,1.0,-0.34232,0.00013,28.70411]
[1778020712672,35.86,81082.23,1.0,-0.34232,0.00013,28.70411]
[1778020712743,35.86,81082.23,1.0,-0.34232,0.00013,28.70411]
[1778020712791,35.86,81082.23,1.0,-0.34232,0.00013,28.70411]
[1778020713053,35.86,81082.23,1.0,-0.34232,0.00013,28.70405]
[1778020714242,35.86,81101.12,1.0,-0.33984,0.00013,28.63152]
[1778020714564,35.86,81101.12,1.0,-0.33984,0.00013,28.63152]
[1778020714586,35.86,81101.12,1.0,-0.33984,0.00013,28.63152]
[1778020714602,35.86,81101.12,1.0,-0.33984,0.00013,28.63152]
[1778020714663,35.86,81101.12,1.0,-0.33984,0.00013,28.63152]
[1778020714786,35.86,81101.12,1.0,-0.33984,0.00013,28.63152]
[1778020715287,35.86,81101.12,1.0,-0.33984,0.00013,28.63152]
[1778020715332,35.86,81101.12,1.0,-0.33984,0.00013,28.63152]
[1778020715350,35.86,81101.12,1.0,-0.33984,0.00013,28.63152]
[1778020715477,35.86,81101.12,1.0,-0.33984,0.00013,28.63152]
[1778020715511,35.86,81086.68,1.0,-0.34173,0.00013,28.68699]
[1778020715900,35.86,81086.68,1.0,-0.34173,0.00013,28.68699]
[1778020715933,35.86,81086.68,1.0,-0.34173,0.00013,28.68699]
[1778020716049,35.86,81086.68,1.0,-0.34173,0.00013,28.68699]
[1778020716091,35.86,81086.68,1.0,-0.34173,0.00013,28.68699]
[1778020716233,35.86,81086.68,1.0,-0.34173,0.00013,28.68699]
[1778020716272,35.86,81086.68,1.0,-0.34173,0.00013,28.68699]
[1778020716379,35.86,81086.68,1.0,-0.34173,0.00013,28.68699]
[1778020716442,35.86,81061.51,1.0,-0.34504,0.00013,28.78218]
[1778020716566,35.86,81061.51,1.0,-0.34504,0.00013,28.78218]
[1778020716734,35.86,81061.51,1.0,-0.34504,0.00013,28.78218]
[1778020717279,35.86,81061.51,1.0,-0.34504,0.00013,28.78218]
[1778020717413,35.86,81061.51,1.0,-0.34504,0.00013,28.78218]
[1778020717424,35.86,81051.16,1.0,-0.3464,0.00013,28.82074]
[1778020717557,35.86,81051.16,1.0,-0.3464,0.00013,28.82074]
[1778020718112,35.86,81051.16,1.0,-0.3464,0.00013,28.82074]
[1778020718148,35.86,81051.16,1.0,-0.3464,0.00013,28.82074]
[1778020718447,35.86,81050.96,1.0,-0.34643,0.00013,28.82149]
[1778020719358,35.86,81050.96,1.0,-0.34643,0.00013,28.82149]
[1778020719439,35.86,81050.96,1.0,-0.34643,0.00013,28.82149]
[1778020719965,35.86,81051.59,1.0,-0.34634,0.00013,28.81918]
[1778020720055,35.86,81051.59,1.0,-0.34634,0.00013,28.81918]
[1778020720151,35.86,81051.59,1.0,-0.34634,0.00013,28.81918]
[1778020720169,35.86,81047.28,1.0,-0.34691,0.00013,28.83516]
[1778020720607,35.86,81047.28,1.0,-0.34691,0.00013,28.83516]
[1778020720703,35.86,81047.28,1.0,-0.34691,0.00013,28.83516]
[1778020721414,35.86,81047.28,1.0,-0.34691,0.00013,28.83516]
[1778020721431,35.86,81047.28,1.0,-0.34691,0.00013,28.83516]
[1778020721458,35.86,81049.82,1.0,-0.34658,0.00013,28.82578]
[1778020722428,35.86,81049.82,1.0,-0.34658,0.00013,28.82578]
[1778020723403,35.86,81051.23,1.0,-0.34639,0.00013,28.82056]
[1778020724429,35.86,81050.9,1.0,-0.34644,0.00013,28.8218]
[1778020724981,35.86,81050.9,1.0,-0.34644,0.00013,28.82181]
[1778020725331,35.86,81050.9,1.0,-0.34644,0.00013,28.82181]
[1778020725459,35.86,81050.9,1.0,-0.34644,0.00013,28.82181]
[1778020725583,35.86,81048.5,1.0,-0.34675,0.00013,28.83074]
[1778020731468,35.86,81051.41,1.0,-0.34637,0.00013,28.82]
[1778020735173,35.86,81048.73,1.0,-0.34673,0.00013,28.82999]
[1778020735503,35.86,81048.73,1.0,-0.34673,0.00013,28.82999]
[1778020735649,35.86,81048.0,1.0,-0.34682,0.00013,28.8327]
[1778020736268,35.86,81045.85,1.0,-0.34711,0.00013,28.84065]
[1778020736786,35.86,81045.85,1.0,-0.34711,0.00013,28.84065]
[1778020737224,35.86,81045.85,1.0,-0.34711,0.00013,28.84065]
[1778020737767,35.86,81045.85,1.0,-0.34711,0.00013,28.84065]
[1778020737804,35.86,81045.85,1.0,-0.34711,0.00013,28.84065]
[1778020737845,35.86,81045.85,1.0,-0.34711,0.00013,28.84065]
[1778020738249,35.86,81045.85,1.0,-0.34711,0.00013,28.84065]
[1778020738424,35.86,81045.85,1.0,-0.34711,0.00013,28.84065]
[1778020738518,35.86,80999.83,1.0,-0.3532,0.00013,29.00721]
[1778020738761,35.86,80999.83,1.0,-0.3532,0.00013,29.00721]
[1778020738977,35.86,80999.83,1.0,-0.3532,0.00013,29.00721]
[1778020739348,35.86,80999.83,1.0,-0.3532,0.00013,29.00721]
[1778020739506,35.86,80975.66,1.0,-0.35641,0.00013,29.09199]
[1778020739992,35.86,80975.66,1.0,-0.35641,0.00013,29.09199]
[1778020740119,35.86,80975.66,1.0,-0.35641,0.00013,29.09199]
[1778020740447,35.86,80975.66,1.0,-0.35641,0.00013,29.09199]
[1778020740262,35.86,80976.0,1.0,-0.35637,0.00013,29.09081]
[1778020741212,35.86,80976.0,1.0,-0.35637,0.00013,29.09081]
[1778020741268,35.86,80990.05,1.0,-0.3545,0.00013,29.04174]
[1778020742334,35.86,80995.07,1.0,-0.35383,0.00013,29.02406]
[1778020743704,35.86,80995.07,1.0,-0.35383,0.00013,29.02407]
[1778020744285,35.86,80991.14,1.0,-0.35435,0.00013,29.03793]
[1778020745438,35.86,80991.14,1.0,-0.35435,0.00013,29.03793]
[1778020745537,35.86,80993.96,1.0,-0.35398,0.00013,29.02799]
[1778020746818,35.86,80994.37,1.0,-0.35392,0.00013,29.02655]
[1778020746837,35.86,80994.37,1.0,-0.35392,0.00013,29.02655]
[1778020747307,35.86,81000.79,1.0,-0.35307,0.00013,29.00384]
[1778020748535,35.86,81000.79,1.0,-0.35307,0.00013,29.00384]
[1778020748313,35.86,80989.99,1.0,-0.35451,0.00013,29.04201]
[1778020748745,35.86,80989.99,1.0,-0.35451,0.00013,29.04201]
[1778020749372,35.86,80989.99,1.0,-0.35451,0.00013,29.04201]
[1778020749524,35.86,80989.99,1.0,-0.35451,0.00013,29.04201]
[1778020749423,35.86,80985.08,1.0,-0.35516,0.00013,29.05922]
[1778020750103,35.86,80985.08,1.0,-0.35516,0.00013,29.05922]
[1778020750696,35.86,80985.08,1.0,-0.35516,0.00013,29.05921]
[1778020750995,35.86,80985.08,1.0,-0.35516,0.00013,29.05921]
[1778020751036,35.86,80985.08,1.0,-0.35516,0.00013,29.05921]
[1778020751334,35.86,80986.45,1.0,-0.35498,0.00013,29.0544]
[1778020752764,35.86,80978.48,1.0,-0.35604,0.00013,29.0822]
[1778020752802,35.86,80978.48,1.0,-0.35604,0.00013,29.0822]
[1778020752873,35.86,80978.48,1.0,-0.35604,0.00013,29.0822]
[1778020752935,35.86,80978.48,1.0,-0.35604,0.00013,29.0822]
[1778020753374,35.86,80978.52,1.0,-0.35603,0.00013,29.08207]
[1778020753653,35.86,80978.52,1.0,-0.35603,0.00013,29.08207]
[1778020754060,35.86,80978.52,1.0,-0.35603,0.00013,29.08207]
[1778020754107,35.86,80978.52,1.0,-0.35603,0.00013,29.08207]
[1778020754240,35.86,80978.52,1.0,-0.35603,0.00013,29.08207]
[1778020754361,35.86,80954.07,1.0,-0.3593,0.00013,29.16618]
[1778020755024,35.86,80954.07,1.0,-0.3593,0.00013,29.16618]
[1778020755496,35.86,80954.07,1.0,-0.3593,0.00013,29.16618]
[1778020755539,35.86,80924.93,1.0,-0.3632,0.00013,29.26389]
[1778020755753,35.86,80924.93,1.0,-0.3632,0.00013,29.26389]
[1778020755879,35.86,80924.93,1.0,-0.3632,0.00013,29.26389]
[1778020756460,35.86,80924.93,1.0,-0.3632,0.00013,29.26389]
[1778020756559,35.86,80925.8,1.0,-0.36309,0.00013,29.26101]
[1778020757359,35.86,80925.8,1.0,-0.36309,0.00013,29.26101]
[1778020757502,35.86,80925.8,1.0,-0.36309,0.00013,29.26101]
[1778020757460,35.86,80925.03,1.0,-0.36319,0.00013,29.26356]
[1778020758615,35.86,80932.41,1.0,-0.3622,0.00013,29.23912]
[1778020759404,35.86,80932.41,1.0,-0.3622,0.00013,29.23914]
[1778020761566,35.86,80931.95,1.0,-0.36226,0.00013,29.24069]
[1778020761692,35.86,80931.6,1.0,-0.36231,0.00013,29.24187]
[1778020762527,35.86,80943.02,1.0,-0.36078,0.00013,29.20374]
[1778020763534,35.86,80952.0,1.0,-0.35958,0.00013,29.17346]
[1778020764594,35.86,80952.0,1.0,-0.35958,0.00013,29.17351]
[1778020764743,35.86,80952.0,1.0,-0.35958,0.00013,29.17351]
[1778020765227,35.86,80952.0,1.0,-0.35958,0.00013,29.17351]
[1778020765448,35.86,80951.8,1.0,-0.35961,0.00013,29.17423]
[1778020765774,35.86,80951.8,1.0,-0.35961,0.00013,29.17423]
[1778020765805,35.86,80951.8,1.0,-0.35961,0.00013,29.17423]
[1778020766449,35.86,80939.0,1.0,-0.36132,0.00013,29.21722]
[1778020767216,35.86,80939.0,1.0,-0.36132,0.00013,29.21722]
[1778020767228,35.86,80939.0,1.0,-0.36132,0.00013,29.21722]
[1778020767565,35.86,80946.7,1.0,-0.36029,0.00013,29.19125]
[1778020768306,35.86,80946.7,1.0,-0.36029,0.00013,29.19125]
[1778020768321,35.86,80946.7,1.0,-0.36029,0.00013,29.19125]
[1778020768323,35.86,80946.7,1.0,-0.36029,0.00013,29.19125]
[1778020768464,35.86,80946.7,1.0,-0.36029,0.00013,29.19128]
[1778020769057,35.86,80946.7,1.0,-0.36029,0.00013,29.19128]
[1778020770366,35.86,80952.64,1.0,-0.35949,0.00013,29.17124]
[1778020770478,35.86,80952.64,1.0,-0.3595,0.00013,29.17129]
[1778020771523,35.86,80952.64,1.0,-0.3595,0.00013,29.17129]
[1778020771532,35.86,80952.64,1.0,-0.3595,0.00013,29.17129]
[1778020771574,35.86,80953.98,1.0,-0.3593,0.00013,29.16332]
[1778020771707,35.86,80953.98,1.0,-0.3593,0.00013,29.16332]
[1778020771785,35.86,80953.98,1.0,-0.3593,0.00013,29.16332]
[1778020772078,35.86,80953.98,1.0,-0.3593,0.00013,29.16332]
[1778020772552,35.86,80971.54,1.0,-0.35695,0.00013,29.1031]
[1778020772839,35.86,80971.54,1.0,-0.35695,0.00013,29.1031]
[1778020773499,35.86,80971.54,1.0,-0.35695,0.00013,29.10307]
[1778020773930,35.86,80971.54,1.0,-0.35695,0.00013,29.10307]
[1778020774253,35.86,80971.54,1.0,-0.35695,0.00013,29.10307]
[1778020774506,35.86,80972.75,1.0,-0.35679,0.00013,29.09886]
[1778020775257,35.86,80972.75,1.0,-0.35679,0.00013,29.09886]
[1778020775276,35.86,80972.75,1.0,-0.35679,0.00013,29.09886]
[1778020775513,35.86,80967.54,1.0,-0.35748,0.00013,29.1168]
[1778020776150,35.86,80967.54,1.0,-0.35748,0.00013,29.1168]
[1778020776661,35.86,80968.54,1.0,-0.35735,0.00013,29.11333]
[1778020776679,35.86,80968.54,1.0,-0.35735,0.00013,29.11333]
[1778020777527,35.86,80974.03,1.0,-0.35662,0.00013,29.09436]
[1778020782024,35.86,80979.24,1.0,-0.35592,0.00013,29.07625]
[1778020782407,35.86,80979.24,1.0,-0.35592,0.00013,29.07625]
[1778020782422,35.86,80979.24,1.0,-0.35592,0.00013,29.07625]
[1778020782562,35.86,80981.65,1.0,-0.3556,0.00013,29.06787]
[1778020783246,35.86,80981.65,1.0,-0.3556,0.00013,29.06787]
[1778020783304,35.86,80981.65,1.0,-0.3556,0.00013,29.06787]
[1778020783569,35.86,80979.28,1.0,-0.35592,0.00013,29.07622]
[1778020784032,35.86,80979.28,1.0,-0.35592,0.00013,29.07622]
[1778020784576,35.86,80982.16,1.0,-0.35554,0.00013,29.06636]
[1778020785081,35.86,80982.16,1.0,-0.35554,0.00013,29.06636]
[1778020785226,35.86,80982.16,1.0,-0.35554,0.00013,29.06636]
[1778020785275,35.86,80982.16,1.0,-0.35554,0.00013,29.06636]
[1778020785769,35.86,80982.11,1.0,-0.35556,0.00013,29.06673]
[1778020786081,35.86,80982.11,1.0,-0.35556,0.00013,29.06673]
[1778020786314,35.86,80982.11,1.0,-0.35556,0.00013,29.06673]
[1778020787760,35.86,80970.06,1.0,-0.35716,0.00013,29.10846]
[1778020788166,35.86,80970.06,1.0,-0.35716,0.00013,29.10846]
[1778020788604,35.86,80971.97,1.0,-0.3569,0.00013,29.1018]
[1778020792138,35.86,80969.21,1.0,-0.35726,0.00013,29.11088]
[1778020793202,35.86,80969.01,1.0,-0.35728,0.00013,29.11141]
[1778020793640,35.86,80973.61,1.0,-0.35666,0.00013,29.09547]
[1778020794327,35.86,80973.61,1.0,-0.35666,0.00013,29.09547]
[1778020794646,35.86,80975.87,1.0,-0.35636,0.00013,29.08765]
[1778020796166,35.86,80973.93,1.0,-0.35662,0.00013,29.09437]
[1778020796247,35.85,80971.81,1.0,-0.3569,0.00013,29.10155]
[1778020796701,35.85,80971.81,1.0,-0.3569,0.00013,29.10155]
[1778020796733,35.85,80970.24,1.0,-0.35711,0.00013,29.10698]
[1778020802625,35.85,80970.56,1.0,-0.35706,0.00013,29.10579]
[1778020803697,35.85,80969.99,1.0,-0.35714,0.00013,29.10774]
[1778020804409,35.85,80969.99,1.0,-0.35714,0.00013,29.10774]
[1778020804424,35.85,80969.99,1.0,-0.35714,0.00013,29.10774]
[1778020804969,35.85,80977.19,1.0,-0.35618,0.00013,29.08279]
[1778020805589,35.85,80977.19,1.0,-0.35618,0.00013,29.08279]
[1778020806021,35.85,80983.85,1.0,-0.35529,0.00013,29.05958]
[1778020806090,35.85,80983.85,1.0,-0.35529,0.00013,29.05958]
[1778020806520,35.85,80997.13,1.0,-0.35352,0.00013,29.01294]
[1778020806786,35.85,80997.13,1.0,-0.35352,0.00013,29.01294]
[1778020807068,35.85,80997.13,1.0,-0.35352,0.00013,29.01294]
[1778020807161,35.85,80997.13,1.0,-0.35352,0.00013,29.01294]
[1778020807186,35.85,80997.13,1.0,-0.35352,0.00013,29.01294]
[1778020807332,35.85,80997.13,1.0,-0.35352,0.00013,29.01294]
[1778020807433,35.85,81006.09,1.0,-0.35234,0.00013,28.98118]
[1778020808044,35.85,81006.09,1.0,-0.35234,0.00013,28.98118]
[1778020808452,35.86,81014.63,1.0,-0.35121,0.00013,28.9507]
[1778020808956,35.86,81014.63,1.0,-0.35121,0.00013,28.9507]
[1778020809557,35.86,81014.63,1.0,-0.35121,0.00013,28.9507]
[1778020810367,35.86,81013.01,1.0,-0.35143,0.00013,28.95662]
[1778020810468,35.86,81011.87,1.0,-0.35158,0.00013,28.9608]
[1778020812055,35.86,81011.09,1.0,-0.35169,0.00013,28.96368]
[1778020812156,35.86,81011.95,1.0,-0.35157,0.00013,28.9606]
[1778020812902,35.86,81011.95,1.0,-0.35157,0.00013,28.9606]
[1778020813003,35.86,81015.24,1.0,-0.35114,0.00013,28.94888]
[1778020819167,35.86,81019.64,1.0,-0.35058,0.00013,28.93357]
[1778020819225,35.87,81023.26,1.0,-0.3501,0.00013,28.92059]
[1778020819706,35.87,81023.26,1.0,-0.3501,0.00013,28.92059]
[1778020819715,35.87,81023.26,1.0,-0.3501,0.00013,28.92059]
[1778020820030,35.87,81024.07,1.0,-0.35,0.00013,28.91777]
[1778020823210,35.87,81032.27,1.0,-0.34892,0.00013,28.88823]
[1778020823371,35.87,81032.27,1.0,-0.34892,0.00013,28.88823]
[1778020823440,35.87,81030.45,1.0,-0.34916,0.00013,28.89494]
[1778020824803,35.87,81030.78,1.0,-0.34912,0.00013,28.89373]
[1778020824859,35.87,81027.98,1.0,-0.3495,0.00013,28.90404]
[1778020830222,35.87,81023.29,1.0,-0.35013,0.00013,28.92148]
[1778020833316,35.88,81023.48,1.0,-0.3501,0.00013,28.91772]
[1778020833568,35.88,81023.48,1.0,-0.3501,0.00013,28.91772]
[1778020834602,35.88,81023.99,1.0,-0.35004,0.00013,28.91607]
[1778020834933,35.88,81027.43,1.0,-0.34959,0.00013,28.9037]
[1778020837799,35.88,81028.12,1.0,-0.3495,0.00013,28.90141]
[1778020838012,35.88,81031.27,1.0,-0.34909,0.00013,28.89005]
[1778020840770,35.88,81036.32,1.0,-0.34843,0.00013,28.87181]
[1778020841732,35.89,81036.14,1.0,-0.34846,0.00013,28.87258]
[1778020842083,35.89,81036.14,1.0,-0.34846,0.00013,28.87258]
[1778020842213,35.89,81038.92,1.0,-0.3481,0.00013,28.8625]
[1778020842798,35.89,81038.92,1.0,-0.3481,0.00013,28.8625]
[1778020842981,35.89,81038.92,1.0,-0.3481,0.00013,28.8625]
[1778020843377,35.89,81036.39,1.0,-0.34843,0.00013,28.87179]
[1778020846361,35.89,81033.67,1.0,-0.34879,0.00013,28.88191]
[1778020846407,35.89,81033.67,1.0,-0.34879,0.00013,28.88191]
[1778020846569,35.89,81033.66,1.0,-0.3488,0.00013,28.88214]
[1778020848122,35.89,81027.66,1.0,-0.3496,0.00013,28.90398]
[1778020848785,35.89,81025.11,1.0,-0.34994,0.00013,28.91344]
[1778020848839,35.89,81025.11,1.0,-0.34994,0.00013,28.91344]
[1778020848849,35.89,81025.11,1.0,-0.34994,0.00013,28.91344]
[1778020850603,35.89,81025.11,1.0,-0.34994,0.00013,28.91344]
[1778020850614,35.89,81025.11,1.0,-0.34994,0.00013,28.91344]
[1778020850677,35.89,81024.03,1.0,-0.35009,0.00013,28.91754]
[1778020852802,35.9,81023.32,1.0,-0.35019,0.00013,28.9203]
[1778020853117,35.9,81023.32,1.0,-0.35019,0.00013,28.9203]
[1778020858553,35.9,81026.93,1.0,-0.34972,0.00013,28.90762]
[1778020858689,35.9,81026.93,1.0,-0.34972,0.00013,28.90762]
[1778020858872,35.9,81024.29,1.0,-0.35008,0.00013,28.91739]
[1778020859160,35.9,81024.29,1.0,-0.35008,0.00013,28.91739]
[1778020860802,35.9,81019.78,1.0,-0.35068,0.00013,28.93384]
[1778020861039,35.9,81019.78,1.0,-0.35068,0.00013,28.93384]
[1778020861386,35.9,81019.78,1.0,-0.35068,0.00013,28.93384]
[1778020865373,35.9,81009.08,1.0,-0.35211,0.00013,28.97239]
[1778020866130,35.91,81008.29,1.0,-0.35221,0.00013,28.9753]
[1778020866198,35.91,81008.29,1.0,-0.35221,0.00013,28.9753]
[1778020866617,35.91,81004.51,1.0,-0.35272,0.00013,28.9888]
[1778020867008,35.91,81004.51,1.0,-0.35272,0.00013,28.9888]
[1778020867031,35.91,81004.51,1.0,-0.35272,0.00013,28.9888]
[1778020867467,35.91,81004.51,1.0,-0.35272,0.00013,28.9888]
[1778020868265,35.91,81002.22,1.0,-0.35302,0.00013,28.99696]
[1778020868395,35.91,81002.22,1.0,-0.35302,0.00013,28.99696]
[1778020868415,35.91,81002.22,1.0,-0.35302,0.00013,28.99696]
[1778020868669,35.91,81002.21,1.0,-0.35302,0.00013,28.99702]
[1778020869571,35.91,80993.11,1.0,-0.35423,0.00013,29.02917]
[1778020869915,35.91,80993.11,1.0,-0.35423,0.00013,29.02917]
[1778020870340,35.91,80993.11,1.0,-0.35423,0.00013,29.02917]
[1778020870355,35.91,80993.11,1.0,-0.35423,0.00013,29.02917]
[1778020870677,35.91,80993.11,1.0,-0.35423,0.00013,29.02917]
[1778020871021,35.91,80985.92,1.0,-0.35519,0.00013,29.05436]
[1778020872389,35.91,80985.92,1.0,-0.35519,0.00013,29.05436]
[1778020873071,35.91,80979.22,1.0,-0.35608,0.00013,29.07781]
[1778020876078,35.91,80983.83,1.0,-0.35547,0.00013,29.0618]
[1778020876094,35.91,80983.83,1.0,-0.35547,0.00013,29.0618]
[1778020876278,35.91,80984.26,1.0,-0.35541,0.00013,29.06031]
[1778020877655,35.91,80984.26,1.0,-0.35541,0.00013,29.06031]
[1778020877704,35.91,80989.56,1.0,-0.35471,0.00013,29.04175]
[1778020879364,35.91,80989.56,1.0,-0.35471,0.00013,29.04175]
[1778020879384,35.91,80989.56,1.0,-0.35471,0.00013,29.04175]
[1778020879409,35.91,80989.56,1.0,-0.35471,0.00013,29.04175]
[1778020879471,35.91,80989.56,1.0,-0.35471,0.00013,29.04175]
[1778020879478,35.91,80989.56,1.0,-0.35471,0.00013,29.04175]
[1778020879591,35.91,80989.56,1.0,-0.35471,0.00013,29.04175]
[1778020879661,35.91,80990.14,1.0,-0.35463,0.00013,29.03971]
[1778020879856,35.91,80990.14,1.0,-0.35463,0.00013,29.03971]
[1778020881126,35.91,80990.14,1.0,-0.35463,0.00013,29.03971]
[1778020882913,35.91,80975.92,1.0,-0.35652,0.00013,29.0892]
[1778020888362,35.91,80969.78,1.0,-0.35734,0.00013,29.11037]
[1778020890458,35.91,80969.68,1.0,-0.35735,0.00013,29.11065]
[1778020890505,35.91,80969.68,1.0,-0.35735,0.00013,29.11065]
[1778020890674,35.91,80969.68,1.0,-0.35735,0.00013,29.11065]
[1778020890728,35.91,80969.68,1.0,-0.35735,0.00013,29.11065]
[1778020890713,35.91,80968.59,1.0,-0.35749,0.00013,29.11429]
[1778020891396,35.91,80968.59,1.0,-0.35749,0.00013,29.11429]
[1778020891606,35.91,80968.59,1.0,-0.35749,0.00013,29.11429]
[1778020891754,35.91,80935.07,1.0,-0.36195,0.00013,29.22429]
[1778020891930,35.91,80935.07,1.0,-0.36195,0.00013,29.22429]
[1778020891981,35.91,80935.07,1.0,-0.36195,0.00013,29.22429]
[1778020892412,35.91,80935.07,1.0,-0.36196,0.00013,29.22436]
[1778020892813,35.91,80935.07,1.0,-0.36196,0.00013,29.22436]
[1778020892931,35.91,80935.07,1.0,-0.36196,0.00013,29.22436]
[1778020893421,35.91,80935.07,1.0,-0.36196,0.00013,29.22436]
[1778020893493,35.91,80935.07,1.0,-0.36196,0.00013,29.22436]
[1778020893535,35.91,80935.07,1.0,-0.36196,0.00013,29.22436]
[1778020893560,35.91,80935.07,1.0,-0.36196,0.00013,29.22436]
[1778020893587,35.91,80935.07,1.0,-0.36196,0.00013,29.22436]
[1778020893635,35.91,80926.58,1.0,-0.3631,0.00013,29.2527]
[1778020894013,35.91,80926.58,1.0,-0.3631,0.00013,29.2527]
[1778020894053,35.91,80926.58,1.0,-0.3631,0.00013,29.2527]
[1778020894682,35.91,80926.58,1.0,-0.3631,0.00013,29.2527]
[1778020894808,35.91,80933.13,1.0,-0.36222,0.00013,29.23103]
[1778020895014,35.91,80933.13,1.0,-0.36222,0.00013,29.23103]
[1778020895144,35.91,80933.13,1.0,-0.36222,0.00013,29.23103]
[1778020895182,35.91,80933.13,1.0,-0.36222,0.00013,29.23103]
[1778020895519,35.91,80933.13,1.0,-0.36222,0.00013,29.23103]
[1778020895655,35.91,80933.13,1.0,-0.36222,0.00013,29.23103]
[1778020895707,35.91,80898.62,1.0,-0.36685,0.00013,29.34358]
[1778020896061,35.91,80898.62,1.0,-0.36685,0.00013,29.34358]
[1778020896338,35.91,80898.62,1.0,-0.36685,0.00013,29.34358]
[1778020896403,35.91,80898.62,1.0,-0.36685,0.00013,29.34358]
[1778020896434,35.91,80898.62,1.0,-0.36685,0.00013,29.34358]
[1778020896528,35.91,80898.62,1.0,-0.36685,0.00013,29.34358]
[1778020896660,35.91,80898.62,1.0,-0.36685,0.00013,29.34358]
[1778020896717,35.91,80881.05,1.0,-0.36922,0.00013,29.39936]
[1778020896890,35.91,80881.05,1.0,-0.36922,0.00013,29.39936]
[1778020896967,35.91,80881.05,1.0,-0.36922,0.00013,29.39936]
[1778020897249,35.91,80881.05,1.0,-0.36922,0.00013,29.39936]
[1778020897545,35.91,80873.25,1.0,-0.37028,0.00013,29.42392]
[1778020898756,35.91,80873.25,1.0,-0.37028,0.00013,29.42392]
[1778020899446,35.91,80873.25,1.0,-0.37028,0.00013,29.42392]
[1778020899629,35.91,80873.25,1.0,-0.37028,0.00013,29.42392]
[1778020899659,35.91,80870.33,1.0,-0.37067,0.00014,29.43299]
[1778020900099,35.91,80870.33,1.0,-0.37067,0.00014,29.43299]
[1778020900114,35.91,80870.33,1.0,-0.37067,0.00014,29.43299]
[1778020900480,35.91,80870.33,1.0,-0.37067,0.00014,29.43296]
[1778020900802,35.91,80870.33,1.0,-0.37067,0.00014,29.43296]
[1778020900837,35.91,80870.33,1.0,-0.37067,0.00014,29.43296]
[1778020901484,35.91,80874.93,1.0,-0.37005,0.00013,29.4186]
[1778020902574,35.91,80874.93,1.0,-0.37005,0.00013,29.4186]
[1778020902592,35.91,80874.93,1.0,-0.37005,0.00013,29.4186]
[1778020902652,35.91,80874.93,1.0,-0.37005,0.00013,29.4186]
[1778020902674,35.91,80875.61,1.0,-0.36996,0.00013,29.41646]
[1778020906889,35.91,80876.56,1.0,-0.36983,0.00013,29.41347]
[1778020907330,35.91,80876.56,1.0,-0.36983,0.00013,29.41347]
[1778020910087,35.91,80874.03,1.0,-0.37017,0.00013,29.42139]
[1778020910551,35.91,80874.03,1.0,-0.37017,0.00013,29.42138]
[1778020913314,35.91,80880.88,1.0,-0.36924,0.00013,29.39993]
[1778020915105,35.91,80888.11,1.0,-0.36827,0.00013,29.37714]
[1778020915120,35.91,80888.11,1.0,-0.36827,0.00013,29.37714]
[1778020915742,35.91,80888.11,1.0,-0.36827,0.00013,29.37714]
[1778020915690,35.91,80890.72,1.0,-0.36792,0.00013,29.36889]
[1778020916594,35.91,80890.72,1.0,-0.36792,0.00013,29.36893]
[1778020917921,35.91,80892.58,1.0,-0.36767,0.00013,29.36306]
[1778020918570,35.91,80892.58,1.0,-0.36767,0.00013,29.36306]
[1778020918671,35.91,80903.42,1.0,-0.36622,0.00013,29.3284]
[1778020922637,35.91,80897.87,1.0,-0.36697,0.00013,29.34636]
[1778020923087,35.91,80897.87,1.0,-0.36697,0.00013,29.34636]
[1778020923103,35.91,80897.87,1.0,-0.36697,0.00013,29.34636]
[1778020923483,35.91,80897.87,1.0,-0.36697,0.00013,29.34636]
[1778020923644,35.91,80897.87,1.0,-0.36697,0.00013,29.34636]
[1778020923721,35.91,80897.87,1.0,-0.36697,0.00013,29.34636]
[1778020923744,35.91,80873.92,1.0,-0.3702,0.00013,29.42204]
[1778020924674,35.91,80874.08,1.0,-0.37017,0.00013,29.42155]
[1778020925279,35.91,80874.08,1.0,-0.37017,0.00013,29.42155]
[1778020925699,35.91,80874.08,1.0,-0.37017,0.00013,29.42155]
[1778020925714,35.91,80784.44,1.0,-0.38234,0.00014,29.68757]
[1778020926068,35.91,80784.44,1.0,-0.38234,0.00014,29.68757]
[1778020926551,35.91,80784.44,1.0,-0.38234,0.00014,29.68757]
[1778020926712,35.91,80786.47,1.0,-0.38207,0.00014,29.68186]
[1778020927374,35.91,80786.47,1.0,-0.38207,0.00014,29.68186]
[1778020927695,35.91,80786.85,1.0,-0.38202,0.00014,29.68087]
[1778020927907,35.91,80786.85,1.0,-0.38202,0.00014,29.68087]
[1778020927994,35.91,80786.85,1.0,-0.38202,0.00014,29.68087]
[1778020928379,35.91,80786.85,1.0,-0.38202,0.00014,29.68087]
[1778020928701,35.92,80794.65,1.0,-0.38096,0.00014,29.65879]
[1778020929179,35.92,80794.65,1.0,-0.38096,0.00014,29.65879]
[1778020929708,35.92,80799.78,1.0,-0.38026,0.00014,29.64418]
[1778020929876,35.92,80799.78,1.0,-0.38026,0.00014,29.64418]
[1778020930481,35.92,80799.78,1.0,-0.38026,0.00014,29.64418]
[1778020930498,35.92,80799.78,1.0,-0.38026,0.00014,29.64418]
[1778020930745,35.92,80806.44,1.0,-0.37935,0.00014,29.62508]
[1778020932566,35.92,80806.44,1.0,-0.37936,0.00014,29.62513]
[1778020933257,35.92,80812.57,1.0,-0.37852,0.00014,29.60743]
[1778020933290,35.92,80812.57,1.0,-0.37852,0.00014,29.60743]
[1778020933953,35.92,80819.27,1.0,-0.37762,0.00014,29.58794]
[1778020933978,35.92,80819.27,1.0,-0.37762,0.00014,29.58794]
[1778020934760,35.92,80819.27,1.0,-0.37762,0.00014,29.58794]
[1778020934798,35.92,80819.27,1.0,-0.37762,0.00014,29.58794]
[1778020934803,35.92,80837.54,1.0,-0.37514,0.00014,29.53379]
[1778020935745,35.92,80837.54,1.0,-0.37514,0.00014,29.53379]
[1778020935758,35.92,80838.4,1.0,-0.37502,0.00014,29.53122]
[1778020935886,35.92,80838.4,1.0,-0.37502,0.00014,29.53122]
[1778020936759,35.92,80845.3,1.0,-0.37409,0.00014,29.51048]
[1778020937765,35.92,80853.33,1.0,-0.373,0.00014,29.48615]
[1778020938256,35.92,80853.33,1.0,-0.373,0.00014,29.48615]
[1778020938771,35.92,80847.88,1.0,-0.37374,0.00014,29.50278]
[1778020938922,35.92,80847.88,1.0,-0.37374,0.00014,29.50278]
[1778020939261,35.92,80847.88,1.0,-0.37374,0.00014,29.50278]
[1778020939406,35.92,80847.88,1.0,-0.37374,0.00014,29.50278]
[1778020946285,35.93,80856.15,1.0,-0.37264,0.00014,29.47795]
[1778020951364,35.93,80864.26,1.0,-0.37155,0.00014,29.45328]
[1778020951434,35.93,80864.26,1.0,-0.37155,0.00014,29.45328]
[1778020951501,35.93,80864.26,1.0,-0.37155,0.00014,29.45328]
[1778020951551,35.93,80864.26,1.0,-0.37155,0.00014,29.45328]
[1778020951586,35.93,80864.26,1.0,-0.37155,0.00014,29.45328]
[1778020951708,35.93,80864.26,1.0,-0.37155,0.00014,29.45328]
[1778020951773,35.93,80871.75,1.0,-0.37053,0.00013,29.4268]
[1778020952169,35.93,80871.75,1.0,-0.37053,0.00013,29.4268]
[1778020952771,35.93,80880.61,1.0,-0.36933,0.00013,29.39908]
[1778020953724,35.93,80880.61,1.0,-0.36933,0.00013,29.39908]
[1778020953808,35.93,80889.1,1.0,-0.36819,0.00013,29.37229]
[1778020954495,35.93,80889.1,1.0,-0.36819,0.00013,29.37229]
[1778020954515,35.93,80889.1,1.0,-0.36819,0.00013,29.37229]
[1778020954616,35.93,80892.66,1.0,-0.36771,0.00013,29.361]
[1778020956085,35.93,80897.5,1.0,-0.36706,0.00013,29.34559]
[1778020956109,35.93,80897.5,1.0,-0.36706,0.00013,29.34559]
[1778020956626,35.93,80897.5,1.0,-0.36706,0.00013,29.34559]
[1778020956707,35.93,80899.35,1.0,-0.36681,0.00013,29.33971]
[1778020959307,35.93,80903.36,1.0,-0.36628,0.00013,29.32692]
[1778020959317,35.93,80903.36,1.0,-0.36628,0.00013,29.32692]
[1778020959401,35.93,80906.23,1.0,-0.36589,0.00013,29.31767]
[1778020960161,35.93,80906.23,1.0,-0.36589,0.00013,29.31767]
[1778020960726,35.93,80897.31,1.0,-0.36709,0.00013,29.34643]
[1778020961090,35.93,80897.31,1.0,-0.36709,0.00013,29.34643]
[1778020961578,35.93,80897.31,1.0,-0.36709,0.00013,29.34643]
[1778020961815,35.93,80897.31,1.0,-0.36709,0.00013,29.34643]
[1778020961890,35.93,80895.26,1.0,-0.36737,0.00013,29.35302]
[1778020961899,35.93,80895.26,1.0,-0.36737,0.00013,29.35302]
[1778020962676,35.93,80894.14,1.0,-0.36752,0.00013,29.35662]
[1778020967982,35.93,80895.64,1.0,-0.36733,0.00013,29.352]
[1778020970264,35.94,80894.5,1.0,-0.36748,0.00013,29.35571]
[1778020970737,35.94,80894.5,1.0,-0.36748,0.00013,29.35571]
[1778020970806,35.94,80894.8,1.0,-0.36744,0.00013,29.3548]
[1778020970963,35.94,80894.8,1.0,-0.36744,0.00013,29.3548]
[1778020972309,35.94,80890.8,1.0,-0.36798,0.00013,29.36752]
[1778020972314,35.94,80890.8,1.0,-0.36798,0.00013,29.36752]
[1778020972795,35.94,80888.36,1.0,-0.36831,0.00013,29.37532]
[1778020973180,35.94,80888.36,1.0,-0.36831,0.00013,29.37532]
[1778020977989,35.94,80879.87,1.0,-0.36946,0.00013,29.40217]
[1778020979431,35.94,80880.17,1.0,-0.36942,0.00013,29.40122]
[1778020979448,35.94,80880.17,1.0,-0.36942,0.00013,29.40123]
[1778020980744,35.94,80880.17,1.0,-0.36942,0.00013,29.40123]
[1778020980797,35.94,80880.17,1.0,-0.36942,0.00013,29.40123]
[1778020982409,35.94,80874.51,1.0,-0.37018,0.00013,29.41895]
[1778020982865,35.94,80869.44,1.0,-0.37087,0.00013,29.43471]
[1778020983869,35.94,80869.44,1.0,-0.37087,0.00013,29.43471]
[1778020984874,35.94,80874.61,1.0,-0.37017,0.00013,29.4186]
[1778020985278,35.94,80874.61,1.0,-0.37017,0.00013,29.4186]
[1778020985298,35.94,80874.61,1.0,-0.37017,0.00013,29.4186]
[1778020985331,35.94,80874.61,1.0,-0.37017,0.00013,29.4186]
[1778020985674,35.94,80877.15,1.0,-0.36983,0.00013,29.41067]
[1778020986093,35.94,80877.15,1.0,-0.36983,0.00013,29.41067]
[1778020986438,35.94,80877.15,1.0,-0.36983,0.00013,29.41067]
[1778020986462,35.94,80877.15,1.0,-0.36983,0.00013,29.41067]
[1778020986594,35.94,80877.15,1.0,-0.36983,0.00013,29.41067]
[1778020986658,35.94,80881.96,1.0,-0.36918,0.00013,29.39559]
[1778020988459,35.94,80888.69,1.0,-0.36827,0.00013,29.37436]
[1778020988486,35.94,80888.69,1.0,-0.36827,0.00013,29.37436]
[1778020988493,35.94,80888.69,1.0,-0.36827,0.00013,29.37436]
[1778020991394,35.94,80897.48,1.0,-0.36709,0.00013,29.34652]
[1778020996513,35.94,80887.93,1.0,-0.36839,0.00013,29.3771]
[1778020996947,35.94,80886.47,1.0,-0.36859,0.00013,29.38174]
[1778020997088,35.94,80886.47,1.0,-0.36859,0.00013,29.38174]
[1778021003034,35.95,80896.9,1.0,-0.36719,0.00013,29.34886]
[1778021003068,35.95,80896.9,1.0,-0.36719,0.00013,29.34886]
[1778021003225,35.95,80896.9,1.0,-0.36719,0.00013,29.34886]
[1778021005953,35.95,80905.13,1.0,-0.36609,0.00013,29.32265]
[1778021006698,35.95,80905.13,1.0,-0.36609,0.00013,29.32265]
[1778021006718,35.95,80905.13,1.0,-0.36609,0.00013,29.32265]
[1778021006756,35.95,80903.88,1.0,-0.36626,0.00013,29.32678]
[1778021008102,35.95,80903.88,1.0,-0.36626,0.00013,29.32678]
[1778021008532,35.95,80903.88,1.0,-0.36626,0.00013,29.32678]
[1778021008632,35.95,80903.88,1.0,-0.36626,0.00013,29.32678]
[1778021008665,35.95,80916.5,1.0,-0.36457,0.00013,29.28604]
[1778021010760,35.95,80916.5,1.0,-0.36457,0.00013,29.28604]
[1778021010786,35.95,80922.32,1.0,-0.3638,0.00013,29.26709]
[1778021011180,35.95,80922.32,1.0,-0.3638,0.00013,29.26709]
[1778021011727,35.95,80922.32,1.0,-0.3638,0.00013,29.26709]
[1778021011843,35.95,80922.32,1.0,-0.3638,0.00013,29.26709]
[1778021011797,35.95,80926.38,1.0,-0.36324,0.00013,29.25043]
[1778021012554,35.95,80926.38,1.0,-0.36324,0.00013,29.25043]
[1778021012842,35.95,80950.32,1.0,-0.36004,0.00013,29.17082]
[1778021013149,35.95,80950.32,1.0,-0.36004,0.00013,29.17082]
[1778021013234,35.95,80950.32,1.0,-0.36004,0.00013,29.17082]
[1778021013529,35.95,80950.32,1.0,-0.36004,0.00013,29.17082]
[1778021013889,35.95,80950.32,1.0,-0.36004,0.00013,29.17082]
[1778021013903,35.95,80950.32,1.0,-0.36004,0.00013,29.17082]
[1778021013910,35.95,80962.0,1.0,-0.35849,0.00013,29.13131]
[1778021016154,35.95,80960.11,1.0,-0.35874,0.00013,29.13769]
[1778021016171,35.95,80960.11,1.0,-0.35874,0.00013,29.13769]
[1778021016175,35.95,80960.11,1.0,-0.35874,0.00013,29.13769]
[1778021016320,35.95,80958.87,1.0,-0.3589,0.00013,29.14186]
[1778021017433,35.95,80958.87,1.0,-0.3589,0.00013,29.14186]
[1778021017452,35.95,80958.87,1.0,-0.3589,0.00013,29.14186]
[1778021017523,35.95,80959.18,1.0,-0.35886,0.00013,29.14075]
[1778021019587,35.95,80959.18,1.0,-0.35886,0.00013,29.1407]
[1778021020822,35.95,80959.78,1.0,-0.35877,0.00013,29.13856]
[1778021020889,35.95,80961.76,1.0,-0.35851,0.00013,29.13177]
[1778021025739,35.95,80959.97,1.0,-0.35874,0.00013,29.13771]
[1778021031328,35.94,80963.26,1.0,-0.35829,0.00013,29.12619]
[1778021034578,35.94,80968.09,1.0,-0.35764,0.00013,29.1095]
[1778021034583,35.94,80968.09,1.0,-0.35764,0.00013,29.1095]
[1778021034739,35.94,80968.09,1.0,-0.35764,0.00013,29.1095]
[1778021035986,35.94,80970.88,1.0,-0.35727,0.00013,29.09989]
[1778021036987,35.94,80971.05,1.0,-0.35724,0.00013,29.09927]
[1778021037147,35.94,80971.05,1.0,-0.35724,0.00013,29.09927]
[1778021037802,35.94,80982.06,1.0,-0.35578,0.00013,29.06116]
[1778021040840,35.94,80984.78,1.0,-0.35542,0.00013,29.0517]
[1778021040921,35.94,80984.78,1.0,-0.35542,0.00013,29.0517]
[1778021040855,35.94,80985.01,1.0,-0.35539,0.00013,29.05091]
[1778021041890,35.94,80973.21,1.0,-0.35696,0.00013,29.09181]
[1778021042058,35.94,80973.21,1.0,-0.35696,0.00013,29.09181]
[1778021042289,35.94,80973.21,1.0,-0.35696,0.00013,29.09181]
[1778021042335,35.94,80973.21,1.0,-0.35696,0.00013,29.09181]
[1778021042688,35.94,80956.93,1.0,-0.35912,0.00013,29.14745]
[1778021043001,35.94,80956.93,1.0,-0.35912,0.00013,29.14745]
[1778021043510,35.94,80956.93,1.0,-0.35912,0.00013,29.14745]
[1778021044517,35.94,80953.23,1.0,-0.35962,0.00013,29.16005]
[1778021046224,35.94,80954.01,1.0,-0.35952,0.00013,29.15753]
[1778021047078,35.94,80954.01,1.0,-0.35952,0.00013,29.15753]
[1778021047676,35.94,80954.01,1.0,-0.35952,0.00013,29.15753]
[1778021047777,35.94,80952.94,1.0,-0.35967,0.00013,29.16128]
[1778021049836,35.94,80953.32,1.0,-0.35962,0.00013,29.16005]
[1778021049937,35.95,80953.54,1.0,-0.35959,0.00013,29.15937]
[1778021050942,35.95,80963.53,1.0,-0.35826,0.00013,29.12549]
[1778021054588,35.94,80972.66,1.0,-0.35704,0.00013,29.09406]
[1778021057930,35.94,80963.17,1.0,-0.3583,0.00013,29.12645]
[1778021063651,35.94,80963.64,1.0,-0.35823,0.00013,29.12454]
[1778021064524,35.94,80963.64,1.0,-0.35823,0.00013,29.12454]
[1778021064661,35.94,80961.96,1.0,-0.35845,0.00013,29.13022]
[1778021065147,35.94,80961.96,1.0,-0.35845,0.00013,29.13022]
[1778021065770,35.94,80959.96,1.0,-0.35871,0.00013,29.13697]
[1778021066561,35.94,80959.96,1.0,-0.35871,0.00013,29.13697]
[1778021066918,35.94,80956.23,1.0,-0.35921,0.00013,29.14958]
[1778021069099,35.94,80954.88,1.0,-0.35939,0.00013,29.15428]
[1778021069284,35.94,80954.88,1.0,-0.35939,0.00013,29.15428]
[1778021069697,35.94,80954.66,1.0,-0.35942,0.00013,29.15508]
[1778021071313,35.94,80953.07,1.0,-0.35964,0.00013,29.16052]
[1778021075758,35.94,80954.11,1.0,-0.3595,0.00013,29.15388]
[1778021077200,35.94,80961.53,1.0,-0.35851,0.00013,29.12881]
[1778021077751,35.94,80961.53,1.0,-0.35851,0.00013,29.12888]
[1778021078597,35.94,80961.53,1.0,-0.35851,0.00013,29.12888]
[1778021078612,35.94,80961.53,1.0,-0.35851,0.00013,29.12888]
[1778021078906,35.94,80961.53,1.0,-0.35851,0.00013,29.12888]
[1778021078970,35.95,80960.55,1.0,-0.35865,0.00013,29.13229]
[1778021079973,35.95,80973.16,1.0,-0.35697,0.00013,29.08917]
[1778021081438,35.95,80978.64,1.0,-0.35624,0.00013,29.07018]
[1778021081499,35.95,80978.64,1.0,-0.35624,0.00013,29.07018]
[1778021081884,35.95,80979.96,1.0,-0.35606,0.00013,29.06558]
[1778021082671,35.95,80979.96,1.0,-0.35606,0.00013,29.06558]
[1778021083434,35.95,80979.96,1.0,-0.35606,0.00013,29.06556]
[1778021083794,35.94,80981.28,1.0,-0.35588,0.00013,29.06097]
[1778021085081,35.94,80979.41,1.0,-0.35613,0.00013,29.06745]
[1778021085809,35.94,80979.41,1.0,-0.35613,0.00013,29.06743]
[1778021086910,35.94,80979.41,1.0,-0.35613,0.00013,29.06743]
[1778021086921,35.94,80983.21,1.0,-0.35563,0.00013,29.05423]
[1778021087360,35.94,80983.21,1.0,-0.35563,0.00013,29.05423]
[1778021087823,35.94,80983.21,1.0,-0.35563,0.00013,29.05423]
[1778021092858,35.94,80980.81,1.0,-0.35594,0.00013,29.06254]
[1778021095890,35.94,80981.47,1.0,-0.35586,0.00013,29.06023]
[1778021095891,35.94,80985.51,1.0,-0.35532,0.00013,29.04617]
[1778021096078,35.94,80985.51,1.0,-0.35532,0.00013,29.04617]
[1778021096887,35.94,80985.51,1.0,-0.35532,0.00013,29.04616]
[1778021101922,35.94,80988.85,1.0,-0.35488,0.00013,29.03454]
[1778021102925,35.94,80988.85,1.0,-0.35488,0.00013,29.03454]
[1778021102933,35.94,80989.53,1.0,-0.35479,0.00013,29.03218]
[1778021103828,35.94,80989.53,1.0,-0.35479,0.00013,29.03218]
[1778021103930,35.94,80989.53,1.0,-0.35479,0.00013,29.0322]
[1778021105316,35.94,80989.53,1.0,-0.35479,0.00013,29.03221]
[1778021105915,35.94,80989.53,1.0,-0.35479,0.00013,29.03221]
[1778021105994,35.94,80983.78,1.0,-0.35555,0.00013,29.05228]
[1778021107964,35.95,80968.87,1.0,-0.35754,0.00013,29.10381]
[1778021108670,35.95,80968.87,1.0,-0.35754,0.00013,29.10381]
[1778021108971,35.94,80968.33,1.0,-0.35761,0.00013,29.10563]
[1778021109429,35.94,80968.33,1.0,-0.35761,0.00013,29.10563]
[1778021109977,35.94,80968.99,1.0,-0.35752,0.00013,29.10332]
[1778021110142,35.94,80968.99,1.0,-0.35752,0.00013,29.10332]
[1778021110656,35.94,80968.99,1.0,-0.35752,0.00013,29.10332]
[1778021110743,35.94,80968.99,1.0,-0.35752,0.00013,29.10332]
[1778021110985,35.94,80969.38,1.0,-0.35746,0.00013,29.10194]
[1778021113109,35.94,80962.09,1.0,-0.35843,0.00013,29.1268]
[1778021113123,35.94,80962.09,1.0,-0.35843,0.00013,29.1268]
[1778021114006,35.94,80966.97,1.0,-0.35778,0.00013,29.11006]
[1778021115013,35.94,80976.9,1.0,-0.35646,0.00013,29.07585]
[1778021117175,35.94,80976.74,1.0,-0.35648,0.00013,29.07636]
[1778021118034,35.94,80977.72,1.0,-0.35635,0.00013,29.07296]
[1778021119582,35.94,80979.4,1.0,-0.35612,0.00013,29.06713]
[1778021120048,35.94,80977.79,1.0,-0.35634,0.00013,29.07269]
[1778021125576,35.94,80978.94,1.0,-0.35618,0.00013,29.06864]
[1778021125633,35.94,80980.74,1.0,-0.35594,0.00013,29.06238]
[1778021130930,35.94,80982.08,1.0,-0.35576,0.00013,29.05772]
[1778021133656,35.94,80981.38,1.0,-0.35584,0.00013,29.0568]
[1778021133720,35.94,80981.38,1.0,-0.35584,0.00013,29.0568]
[1778021133724,35.94,80981.38,1.0,-0.35584,0.00013,29.0568]
[1778021133806,35.94,80980.81,1.0,-0.35592,0.00013,29.05879]
[1778021135271,35.94,80983.34,1.0,-0.35558,0.00013,29.05]
[1778021135326,35.94,80983.34,1.0,-0.35558,0.00013,29.05]
[1778021135980,35.94,80983.34,1.0,-0.35558,0.00013,29.05]
[1778021135871,35.94,80983.28,1.0,-0.35559,0.00013,29.05022]
[1778021136159,35.94,80983.28,1.0,-0.35559,0.00013,29.05022]
[1778021137822,35.94,80974.86,1.0,-0.35671,0.00013,29.07942]
[1778021141271,35.94,80974.51,1.0,-0.35676,0.00013,29.0806]
[1778021141299,35.94,80973.99,1.0,-0.35683,0.00013,29.08239]
[1778021147122,35.94,80973.85,1.0,-0.35684,0.00013,29.08282]
[1778021152272,35.94,80973.62,1.0,-0.35687,0.00013,29.08352]
[1778021157306,35.94,80972.58,1.0,-0.35701,0.00013,29.08705]
[1778021162112,35.94,80973.62,1.0,-0.35687,0.00013,29.08341]
[1778021162341,35.94,80973.02,1.0,-0.35695,0.00013,29.08547]
[1778021163172,35.94,80973.02,1.0,-0.35695,0.00013,29.08547]
[1778021163519,35.94,80973.02,1.0,-0.35695,0.00013,29.08547]
[1778021163610,35.94,80973.02,1.0,-0.35695,0.00013,29.08547]
[1778021163670,35.94,80973.02,1.0,-0.35695,0.00013,29.08547]
[1778021163703,35.94,80973.02,1.0,-0.35695,0.00013,29.08547]
[1778021163707,35.94,80971.06,1.0,-0.35721,0.00013,29.0922]
[1778021165110,35.94,80963.56,1.0,-0.3582,0.00013,29.11789]
[1778021166795,35.94,80967.47,1.0,-0.35768,0.00013,29.10451]
[1778021166896,35.94,80971.03,1.0,-0.35721,0.00013,29.09222]
[1778021172570,35.94,80971.51,1.0,-0.35714,0.00013,29.09052]
[1778021174419,35.94,80972.32,1.0,-0.35703,0.00013,29.08769]
[1778021174518,35.94,80972.42,1.0,-0.35702,0.00013,29.08733]
[1778021175766,35.94,80972.42,1.0,-0.35702,0.00013,29.08733]
[1778021176431,35.94,80972.2,1.0,-0.35705,0.00013,29.08806]
[1778021176440,35.94,80972.2,1.0,-0.35705,0.00013,29.08806]
[1778021176451,35.94,80972.2,1.0,-0.35705,0.00013,29.08806]
[1778021177135,35.94,80972.78,1.0,-0.35697,0.00013,29.08606]
[1778021177458,35.94,80972.78,1.0,-0.35697,0.00013,29.08606]
[1778021182081,35.93,80976.11,1.0,-0.35652,0.00013,29.07453]
[1778021182506,35.93,80975.31,1.0,-0.35663,0.00013,29.07729]
[1778021182620,35.93,80975.31,1.0,-0.35663,0.00013,29.07729]
[1778021182721,35.93,80971.04,1.0,-0.3572,0.00013,29.092]
[1778021186556,35.93,80973.2,1.0,-0.35691,0.00013,29.08453]
[1778021186942,35.93,80973.2,1.0,-0.35691,0.00013,29.08453]
[1778021187112,35.93,80973.2,1.0,-0.35691,0.00013,29.08453]
[1778021187069,35.93,80973.2,1.0,-0.35691,0.00013,29.0845]
[1778021187384,35.93,80973.2,1.0,-0.35691,0.00013,29.0845]
[1778021187424,35.93,80973.2,1.0,-0.35691,0.00013,29.0845]
[1778021187525,35.93,80973.2,1.0,-0.35691,0.00013,29.0845]
[1778021187623,35.93,80964.3,1.0,-0.35809,0.00013,29.11505]
[1778021188394,35.93,80964.3,1.0,-0.35809,0.00013,29.11505]
[1778021188405,35.93,80964.3,1.0,-0.35809,0.00013,29.11505]
[1778021189117,35.93,80958.67,1.0,-0.35884,0.00013,29.13419]
[1778021194567,35.93,80960.39,1.0,-0.35859,0.00013,29.12471]
[1778021196666,35.93,80965.09,1.0,-0.35796,0.00013,29.10861]
[1778021196767,35.93,80966.7,1.0,-0.35774,0.00013,29.10301]
[1778021198452,35.93,80966.7,1.0,-0.35774,0.00013,29.10301]
[1778021198596,35.93,80967.23,1.0,-0.35767,0.00013,29.10115]
[1778021199831,35.93,80967.23,1.0,-0.35767,0.00013,29.10115]
[1778021200083,35.93,80968.24,1.0,-0.35754,0.00013,29.09759]
[1778021205644,35.93,80972.02,1.0,-0.35702,0.00013,29.08438]
[1778021207123,35.93,80972.02,1.0,-0.35702,0.00013,29.08438]
[1778021207217,35.93,80970.96,1.0,-0.35716,0.00013,29.088]
[1778021207659,35.92,80971.43,1.0,-0.3571,0.00013,29.08634]
[1778021208924,35.92,80971.43,1.0,-0.3571,0.00013,29.08634]
[1778021208979,35.92,80980.75,1.0,-0.35586,0.00013,29.05404]
[1778021213525,35.92,80982.12,1.0,-0.35567,0.00013,29.04924]
[1778021213702,35.92,80982.12,1.0,-0.35567,0.00013,29.04923]
[1778021216365,35.92,80974.06,1.0,-0.35674,0.00013,29.07713]
[1778021221762,35.92,80973.61,1.0,-0.3568,0.00013,29.07842]
[1778021223324,35.92,80973.81,1.0,-0.35677,0.00013,29.07773]
[1778021223772,35.92,80974.24,1.0,-0.35671,0.00013,29.07621]
[1778021224982,35.92,80974.24,1.0,-0.35671,0.00013,29.07621]
[1778021225858,35.92,80975.47,1.0,-0.35654,0.00013,29.07188]
[1778021225923,35.92,80975.47,1.0,-0.35654,0.00013,29.07188]
[1778021226052,35.92,80975.47,1.0,-0.35654,0.00013,29.07188]
[1778021226105,35.92,80975.47,1.0,-0.35654,0.00013,29.07188]
[1778021226059,35.92,80976.73,1.0,-0.35638,0.00013,29.06749]
[1778021227105,35.92,80983.2,1.0,-0.35551,0.00013,29.04498]
[1778021228178,35.92,80982.89,1.0,-0.35555,0.00013,29.04604]
[1778021228809,35.92,80984.86,1.0,-0.35529,0.00013,29.03916]
[1778021229595,35.92,80984.86,1.0,-0.35529,0.00013,29.03916]
[1778021230836,35.92,80983.4,1.0,-0.35548,0.00013,29.04423]
[1778021230931,35.92,80984.48,1.0,-0.35534,0.00013,29.04045]
[1778021234365,35.92,80983.65,1.0,-0.35545,0.00013,29.04331]
[1778021234528,35.92,80983.65,1.0,-0.35545,0.00013,29.04331]
[1778021235066,35.92,80973.75,1.0,-0.35677,0.00013,29.07764]
[1778021238593,35.92,80967.02,1.0,-0.35766,0.00013,29.10072]
[1778021238877,35.92,80966.85,1.0,-0.35768,0.00013,29.10126]
[1778021239984,35.92,80966.85,1.0,-0.35768,0.00013,29.10126]
[1778021241214,35.92,80972.49,1.0,-0.35693,0.00013,29.08176]
[1778021241245,35.92,80972.49,1.0,-0.35693,0.00013,29.08176]
[1778021241901,35.92,80972.49,1.0,-0.35693,0.00013,29.08173]
[1778021246939,35.91,80979.96,1.0,-0.35593,0.00013,29.05577]
[1778021247804,35.91,80979.96,1.0,-0.35593,0.00013,29.05577]
[1778021247947,35.91,80980.78,1.0,-0.35582,0.00013,29.05291]
[1778021252140,35.91,80979.59,1.0,-0.35597,0.00013,29.05701]
[1778021252176,35.91,80980.2,1.0,-0.35588,0.00013,29.05153]
[1778021257125,35.91,80982.28,1.0,-0.3556,0.00013,29.04422]
[1778021257167,35.91,80982.28,1.0,-0.3556,0.00013,29.04422]
[1778021257188,35.91,80982.72,1.0,-0.35554,0.00013,29.04267]
[1778021257590,35.91,80982.72,1.0,-0.35554,0.00013,29.04267]
[1778021259173,35.91,80972.39,1.0,-0.35692,0.00013,29.07844]
[1778021260033,35.91,80972.39,1.0,-0.35692,0.00013,29.07844]
[1778021260060,35.91,80972.39,1.0,-0.35692,0.00013,29.07844]
[1778021260072,35.91,80973.13,1.0,-0.35682,0.00013,29.07585]
[1778021260780,35.91,80973.13,1.0,-0.35682,0.00013,29.07585]
[1778021260808,35.91,80973.13,1.0,-0.35682,0.00013,29.07585]
[1778021261032,35.91,80973.13,1.0,-0.35681,0.00013,29.07581]
[1778021264079,35.91,80973.23,1.0,-0.3568,0.00013,29.07536]
[1778021264098,35.91,80973.23,1.0,-0.3568,0.00013,29.07536]
[1778021264109,35.91,80975.95,1.0,-0.35643,0.00013,29.06591]
[1778021265301,35.91,80976.2,1.0,-0.3564,0.00013,29.065]
[1778021266260,35.91,80973.91,1.0,-0.3567,0.00013,29.07288]
[1778021266274,35.91,80973.91,1.0,-0.3567,0.00013,29.07288]
[1778021266953,35.91,80973.91,1.0,-0.3567,0.00013,29.07288]
[1778021266965,35.91,80973.91,1.0,-0.3567,0.00013,29.07288]
[1778021267378,35.91,80973.83,1.0,-0.35671,0.00013,29.0731]
[1778021267413,35.91,80973.83,1.0,-0.35671,0.00013,29.0731]
[1778021268082,35.91,80973.93,1.0,-0.3567,0.00013,29.0727]
[1778021268997,35.91,80973.93,1.0,-0.3567,0.00013,29.0727]
[1778021269034,35.91,80973.93,1.0,-0.3567,0.00013,29.0727]
[1778021269505,35.91,80974.34,1.0,-0.35664,0.00013,29.07123]
[1778021270095,35.91,80974.22,1.0,-0.35665,0.00013,29.0716]
[1778021270299,35.91,80974.22,1.0,-0.35665,0.00013,29.0716]
[1778021270315,35.91,80974.22,1.0,-0.35665,0.00013,29.0716]
[1778021270334,35.91,80974.22,1.0,-0.35665,0.00013,29.0716]
[1778021270927,35.91,80974.22,1.0,-0.35665,0.00013,29.0716]
[1778021270946,35.91,80974.22,1.0,-0.35665,0.00013,29.0716]
[1778021271102,35.91,80973.12,1.0,-0.3568,0.00013,29.07534]
[1778021271314,35.91,80973.12,1.0,-0.3568,0.00013,29.07534]
[1778021271336,35.91,80973.12,1.0,-0.3568,0.00013,29.07534]
[1778021271351,35.91,80973.12,1.0,-0.3568,0.00013,29.07534]
[1778021272109,35.91,80972.73,1.0,-0.35685,0.00013,29.07663]
[1778021274332,35.9,80971.86,1.0,-0.35696,0.00013,29.07953]
[1778021274357,35.9,80971.86,1.0,-0.35696,0.00013,29.07953]
[1778021275130,35.9,80971.53,1.0,-0.357,0.00013,29.08061]
[1778021275566,35.9,80971.53,1.0,-0.357,0.00013,29.08061]
[1778021275654,35.9,80971.53,1.0,-0.357,0.00013,29.08061]
[1778021275662,35.9,80971.53,1.0,-0.357,0.00013,29.08061]
[1778021275669,35.9,80971.53,1.0,-0.357,0.00013,29.08061]
[1778021275698,35.9,80971.53,1.0,-0.357,0.00013,29.08061]
[1778021275718,35.9,80971.53,1.0,-0.357,0.00013,29.08061]
[1778021276139,35.9,80970.38,1.0,-0.35715,0.00013,29.08452]
[1778021276358,35.9,80970.38,1.0,-0.35715,0.00013,29.08452]
[1778021276382,35.9,80970.38,1.0,-0.35715,0.00013,29.08452]
[1778021277165,35.9,80970.38,1.0,-0.35715,0.00013,29.08452]
[1778021277189,35.9,80970.38,1.0,-0.35715,0.00013,29.08452]
[1778021277170,35.9,80966.7,1.0,-0.35764,0.00013,29.09711]
[1778021277964,35.9,80966.7,1.0,-0.35764,0.00013,29.09711]
[1778021278002,35.9,80966.7,1.0,-0.35764,0.00013,29.09711]
[1778021278181,35.9,80966.7,1.0,-0.35764,0.00013,29.09711]
[1778021280671,35.9,80968.23,1.0,-0.35743,0.00013,29.09167]
[1778021281637,35.9,80967.27,1.0,-0.35756,0.00013,29.09491]
[1778021281652,35.9,80967.27,1.0,-0.35756,0.00013,29.09491]
[1778021286670,35.9,80968.37,1.0,-0.3574,0.00013,29.09086]
[1778021287696,35.9,80968.51,1.0,-0.35738,0.00013,29.09033]
[1778021287843,35.9,80968.51,1.0,-0.35738,0.00013,29.09033]
[1778021288070,35.9,80968.51,1.0,-0.35738,0.00013,29.09033]
[1778021288222,35.9,80967.93,1.0,-0.35746,0.00013,29.09227]
[1778021288954,35.9,80967.93,1.0,-0.35746,0.00013,29.09227]
[1778021289229,35.9,80977.38,1.0,-0.3562,0.00013,29.05959]
[1778021290015,35.9,80977.38,1.0,-0.3562,0.00013,29.05959]
[1778021291326,35.9,80988.29,1.0,-0.35474,0.00013,29.02151]
[1778021293653,35.9,80990.35,1.0,-0.35447,0.00013,29.01429]
[1778021293779,35.9,80990.35,1.0,-0.35447,0.00013,29.01429]
[1778021294002,35.9,80990.35,1.0,-0.35447,0.00013,29.01429]
[1778021294099,35.9,80993.74,1.0,-0.35402,0.00013,29.00237]
[1778021294369,35.9,80993.74,1.0,-0.35402,0.00013,29.00237]
[1778021295232,35.9,80993.74,1.0,-0.35402,0.00013,29.00237]
[1778021296708,35.9,80998.63,1.0,-0.35337,0.00013,28.98516]
[1778021297280,35.9,80997.45,1.0,-0.35353,0.00013,28.98937]
[1778021298249,35.9,81000.8,1.0,-0.35308,0.00013,28.97755]
[1778021301560,35.9,81007.15,1.0,-0.35225,0.00013,28.95513]
[1778021301802,35.9,81007.15,1.0,-0.35225,0.00013,28.95513]
[1778021302144,35.9,81007.15,1.0,-0.35225,0.00013,28.95513]
[1778021302259,35.9,81009.12,1.0,-0.35199,0.00013,28.94817]
[1778021302387,35.9,81009.12,1.0,-0.35199,0.00013,28.94817]
[1778021302673,35.9,81009.12,1.0,-0.35199,0.00013,28.94817]
[1778021303254,35.9,81034.2,1.0,-0.34867,0.00013,28.85768]
[1778021303697,35.9,81034.2,1.0,-0.34867,0.00013,28.85768]
[1778021303978,35.9,81034.2,1.0,-0.34867,0.00013,28.85768]
[1778021304125,35.9,81034.2,1.0,-0.34867,0.00013,28.85768]
[1778021304225,35.9,81043.77,1.0,-0.34742,0.00013,28.82276]
[1778021304320,35.9,81043.77,1.0,-0.34742,0.00013,28.82276]
[1778021304353,35.9,81043.77,1.0,-0.34742,0.00013,28.82276]
[1778021304810,35.9,81043.77,1.0,-0.34742,0.00013,28.82276]
[1778021305148,35.9,81039.73,1.0,-0.34795,0.00013,28.83778]
[1778021306336,35.9,81036.28,1.0,-0.34841,0.00013,28.85058]
[1778021306343,35.9,81036.28,1.0,-0.34841,0.00013,28.85058]
[1778021306361,35.9,81036.28,1.0,-0.34841,0.00013,28.85058]
[1778021307211,35.9,81036.28,1.0,-0.34841,0.00013,28.85058]
[1778021307242,35.9,81036.28,1.0,-0.34841,0.00013,28.85058]
[1778021306437,35.9,81039.16,1.0,-0.34803,0.00013,28.84004]
[1778021307884,35.9,81039.16,1.0,-0.34803,0.00013,28.84004]
[1778021307888,35.9,81039.16,1.0,-0.34803,0.00013,28.84004]
[1778021307901,35.9,81039.16,1.0,-0.34803,0.00013,28.84004]
[1778021308214,35.9,81039.16,1.0,-0.34803,0.00013,28.84004]
[1778021308087,35.91,81041.89,1.0,-0.34769,0.00013,28.83034]
[1778021308328,35.91,81041.89,1.0,-0.34769,0.00013,28.83034]
[1778021308467,35.91,81041.89,1.0,-0.34769,0.00013,28.83034]
[1778021308537,35.91,81045.4,1.0,-0.34722,0.00013,28.81743]
[1778021310997,35.91,81045.4,1.0,-0.34723,0.00013,28.8176]
[1778021312609,35.91,81041.36,1.0,-0.34776,0.00013,28.82944]
[1778021315654,35.92,81045.95,1.0,-0.34718,0.00013,28.81325]
[1778021315936,35.92,81045.95,1.0,-0.34718,0.00013,28.81325]
[1778021316251,35.92,81051.14,1.0,-0.3465,0.00013,28.79426]
[1778021317164,35.92,81051.14,1.0,-0.3465,0.00013,28.79426]
[1778021319577,35.92,81057.32,1.0,-0.34569,0.00013,28.77141]
[1778021320193,35.92,81054.48,1.0,-0.34606,0.00013,28.78206]
[1778021320551,35.92,81054.48,1.0,-0.34606,0.00013,28.78206]
[1778021326489,35.92,81049.46,1.0,-0.34673,0.00013,28.80077]
[1778021330961,35.92,81051.37,1.0,-0.34648,0.00013,28.79378]
[1778021331063,35.92,81048.39,1.0,-0.34688,0.00013,28.80491]
[1778021331432,35.92,81048.39,1.0,-0.34688,0.00013,28.80491]
[1778021336558,35.93,81049.71,1.0,-0.34672,0.00013,28.80059]
[1778021341164,35.93,81050.73,1.0,-0.3466,0.00013,28.79716]
[1778021341352,35.93,81050.64,1.0,-0.34662,0.00013,28.79771]
[1778021342136,35.93,81050.64,1.0,-0.34662,0.00013,28.79771]
[1778021342152,35.93,81050.64,1.0,-0.34662,0.00013,28.79771]
[1778021342164,35.93,81042.81,1.0,-0.34765,0.00013,28.82667]
[1778021342528,35.93,81042.81,1.0,-0.34765,0.00013,28.82667]
[1778021342550,35.93,81042.81,1.0,-0.34765,0.00013,28.82667]
[1778021342855,35.93,81042.81,1.0,-0.34765,0.00013,28.82667]
[1778021342884,35.93,81042.81,1.0,-0.34765,0.00013,28.82667]
[1778021343485,35.94,81046.03,1.0,-0.34723,0.00013,28.81497]
[1778021343519,35.94,81046.03,1.0,-0.34723,0.00013,28.81497]
[1778021343801,35.94,81048.27,1.0,-0.34694,0.00013,28.80671]
[1778021344332,35.94,81048.27,1.0,-0.34694,0.00013,28.80671]
[1778021344645,35.94,81048.27,1.0,-0.34694,0.00013,28.80671]
[1778021346957,35.94,81048.42,1.0,-0.34692,0.00013,28.80639]
[1778021347008,35.94,81048.42,1.0,-0.34692,0.00013,28.80639]
[1778021347255,35.94,81048.42,1.0,-0.34692,0.00013,28.80639]
[1778021347292,35.94,81047.11,1.0,-0.3471,0.00013,28.81121]
[1778021347477,35.94,81047.11,1.0,-0.3471,0.00013,28.81121]
[1778021348781,35.94,81047.11,1.0,-0.3471,0.00013,28.81121]
[1778021348808,35.94,81047.11,1.0,-0.3471,0.00013,28.81121]
[1778021348909,35.94,81029.28,1.0,-0.34946,0.00013,28.87665]
[1778021349337,35.94,81029.28,1.0,-0.34946,0.00013,28.87665]
[1778021349383,35.94,81029.28,1.0,-0.34946,0.00013,28.87665]
[1778021349661,35.94,81029.28,1.0,-0.34946,0.00013,28.87665]
[1778021349697,35.94,81029.28,1.0,-0.34946,0.00013,28.87665]
[1778021349888,35.94,81029.28,1.0,-0.34946,0.00013,28.87665]
[1778021350138,35.94,81029.28,1.0,-0.34946,0.00013,28.87665]
[1778021350337,35.94,81021.11,1.0,-0.35054,0.00013,28.90627]
[1778021350419,35.94,81021.11,1.0,-0.35054,0.00013,28.90627]
[1778021350532,35.94,81021.11,1.0,-0.35054,0.00013,28.90627]
[1778021350603,35.94,81021.11,1.0,-0.35054,0.00013,28.90627]
[1778021350709,35.94,81021.11,1.0,-0.35054,0.00013,28.90627]
[1778021350810,35.94,81008.6,1.0,-0.35219,0.00013,28.95108]
[1778021351340,35.94,81008.6,1.0,-0.35219,0.00013,28.95108]
[1778021351352,35.94,81008.6,1.0,-0.35219,0.00013,28.95108]
[1778021351359,35.94,81008.6,1.0,-0.35219,0.00013,28.95108]
[1778021351368,35.94,81008.6,1.0,-0.35219,0.00013,28.95108]
[1778021352086,35.94,81008.6,1.0,-0.35219,0.00013,28.95108]
[1778021352100,35.94,81008.6,1.0,-0.35219,0.00013,28.95108]
[1778021352200,35.94,81004.93,1.0,-0.35268,0.00013,28.96422]
[1778021352699,35.94,81004.93,1.0,-0.35268,0.00013,28.96422]
[1778021352733,35.94,81004.93,1.0,-0.35268,0.00013,28.96422]
[1778021352947,35.94,81004.93,1.0,-0.35268,0.00013,28.96422]
[1778021352952,35.94,81004.93,1.0,-0.35268,0.00013,28.96422]
[1778021353226,35.94,81004.93,1.0,-0.35268,0.00013,28.96422]
[1778021353316,35.94,81004.93,1.0,-0.35268,0.00013,28.96425]
[1778021354470,35.94,81004.93,1.0,-0.35268,0.00013,28.96425]
[1778021354868,35.94,81009.46,1.0,-0.35208,0.00013,28.94816]
[1778021358464,35.94,81009.75,1.0,-0.35205,0.00013,28.94723]
[1778021358716,35.94,81009.3,1.0,-0.35211,0.00013,28.94888]
[1778021363748,35.95,81009.2,1.0,-0.35213,0.00013,28.94943]
[1778021368784,35.95,81011.96,1.0,-0.35177,0.00013,28.9398]
[1778021373778,35.95,81011.62,1.0,-0.35181,0.00013,28.93779]
[1778021373935,35.95,81011.62,1.0,-0.35181,0.00013,28.93779]
[1778021374336,35.95,81012.06,1.0,-0.35176,0.00013,28.93636]
[1778021375278,35.95,81021.01,1.0,-0.35057,0.00013,28.90432]
[1778021376405,35.95,81021.19,1.0,-0.35055,0.00013,28.90367]
[1778021376422,35.95,81021.19,1.0,-0.35055,0.00013,28.90367]
[1778021376643,35.95,81021.19,1.0,-0.35055,0.00013,28.90367]
[1778021379982,35.95,81033.2,1.0,-0.34897,0.00013,28.86043]
[1778021379985,35.95,81033.2,1.0,-0.34897,0.00013,28.86043]
[1778021380132,35.95,81033.2,1.0,-0.34897,0.00013,28.86043]
[1778021380202,35.95,81033.22,1.0,-0.34898,0.00013,28.86057]
[1778021381318,35.95,81033.22,1.0,-0.34898,0.00013,28.86057]
[1778021382302,35.96,81043.65,1.0,-0.34761,0.00013,28.82265]
[1778021386955,35.96,81045.07,1.0,-0.34743,0.00013,28.81779]
[1778021387330,35.96,81044.72,1.0,-0.34749,0.00013,28.81933]
[1778021388089,35.96,81044.72,1.0,-0.34749,0.00013,28.81933]
[1778021388816,35.96,81048.48,1.0,-0.347,0.00013,28.80564]
[1778021389146,35.96,81053.22,1.0,-0.34638,0.00013,28.78829]
[1778021390075,35.96,81053.22,1.0,-0.34638,0.00013,28.78829]
[1778021391931,35.96,81049.89,1.0,-0.34682,0.00013,28.80063]
[1778021392033,35.96,81048.53,1.0,-0.347,0.00013,28.80566]
[1778021392862,35.96,81048.53,1.0,-0.347,0.00013,28.80566]
[1778021392963,35.96,81047.93,1.0,-0.34707,0.00013,28.80787]
[1778021397587,35.97,81047.83,1.0,-0.34709,0.00013,28.80825]
[1778021397989,35.97,81047.95,1.0,-0.34707,0.00013,28.80781]
[1778021402712,35.97,81046.04,1.0,-0.34732,0.00013,28.81485]
[1778021403031,35.97,81045.36,1.0,-0.34741,0.00013,28.81734]
[1778021406099,35.97,81047.12,1.0,-0.34718,0.00013,28.81087]
[1778021406141,35.97,81047.31,1.0,-0.34716,0.00013,28.81017]
[1778021412094,35.97,81048.92,1.0,-0.34695,0.00013,28.80426]
[1778021417181,35.97,81052.93,1.0,-0.34642,0.00013,28.78946]
[1778021417222,35.97,81052.93,1.0,-0.34642,0.00013,28.78946]
[1778021417322,35.97,81054.73,1.0,-0.34618,0.00013,28.78281]
[1778021423171,35.97,81052.28,1.0,-0.34651,0.00013,28.79197]
[1778021427252,35.97,81062.08,1.0,-0.34522,0.00013,28.75567]
[1778021428199,35.97,81062.08,1.0,-0.34522,0.00013,28.75567]
[1778021428228,35.97,81062.08,1.0,-0.34522,0.00013,28.75567]
[1778021428294,35.97,81061.6,1.0,-0.34529,0.00013,28.7575]
[1778021429282,35.97,81061.6,1.0,-0.34529,0.00013,28.7575]
[1778021429344,35.97,81061.6,1.0,-0.34529,0.00013,28.7575]
[1778021431193,35.97,81071.9,1.0,-0.34394,0.00013,28.71906]
[1778021431267,35.97,81074.49,1.0,-0.34359,0.00013,28.70601]
[1778021431914,35.97,81074.49,1.0,-0.34359,0.00013,28.70601]
[1778021431940,35.97,81074.49,1.0,-0.34359,0.00013,28.70601]
[1778021431977,35.97,81074.49,1.0,-0.34359,0.00013,28.70601]
[1778021432277,35.97,81074.49,1.0,-0.34359,0.00013,28.70601]
[1778021432285,35.97,81071.06,1.0,-0.34404,0.00013,28.71899]
[1778021432420,35.97,81071.06,1.0,-0.34404,0.00013,28.71899]
[1778021433241,35.97,81071.19,1.0,-0.34402,0.00013,28.71859]
[1778021434578,35.97,81065.56,1.0,-0.34476,0.00013,28.73975]
[1778021439060,35.97,81065.52,1.0,-0.34478,0.00013,28.74012]
[1778021441977,35.97,81071.5,1.0,-0.344,0.00013,28.7179]
[1778021447339,35.98,81066.03,1.0,-0.34473,0.00013,28.73875]
[1778021452375,35.98,81067.53,1.0,-0.34454,0.00013,28.73337]
[1778021455178,35.98,81068.25,1.0,-0.34445,0.00013,28.73077]
[1778021455397,35.98,81068.46,1.0,-0.34442,0.00013,28.73003]
[1778021456288,35.98,81068.46,1.0,-0.34442,0.00013,28.73003]
[1778021456295,35.98,81068.46,1.0,-0.34442,0.00013,28.73003]
[1778021456318,35.98,81068.46,1.0,-0.34442,0.00013,28.73003]
[1778021456404,35.98,81068.69,1.0,-0.34439,0.00013,28.72922]
[1778021456658,35.98,81068.69,1.0,-0.34439,0.00013,28.72922]
[1778021456703,35.98,81068.69,1.0,-0.34439,0.00013,28.72922]
[1778021456806,35.98,81068.69,1.0,-0.34439,0.00013,28.72922]
[1778021456891,35.98,81068.69,1.0,-0.34439,0.00013,28.72922]
[1778021457120,35.98,81068.69,1.0,-0.34439,0.00013,28.72922]
[1778021457148,35.98,81068.69,1.0,-0.34439,0.00013,28.72922]
[1778021457410,35.98,81068.0,1.0,-0.34448,0.00013,28.73184]
[1778021457842,35.98,81068.0,1.0,-0.34448,0.00013,28.73184]
[1778021457868,35.98,81068.0,1.0,-0.34448,0.00013,28.73184]
[1778021458379,35.98,81068.0,1.0,-0.34448,0.00013,28.73184]
[1778021458415,35.98,81068.0,1.0,-0.34448,0.00013,28.73184]
[1778021458422,35.98,81052.89,1.0,-0.34647,0.00013,28.78823]
[1778021458430,35.98,81052.89,1.0,-0.34647,0.00013,28.78823]
[1778021458905,35.98,81052.89,1.0,-0.34647,0.00013,28.78823]
[1778021458942,35.98,81052.89,1.0,-0.34647,0.00013,28.78823]
[1778021459050,35.98,81052.89,1.0,-0.34647,0.00013,28.78823]
[1778021459066,35.98,81052.89,1.0,-0.34647,0.00013,28.78823]
[1778021459425,35.98,81052.89,1.0,-0.34648,0.00013,28.78839]
[1778021460858,35.99,81053.66,1.0,-0.34638,0.00013,28.7857]
[1778021461438,35.99,81053.62,1.0,-0.34639,0.00013,28.78601]
[1778021462028,35.99,81053.62,1.0,-0.34639,0.00013,28.78601]
[1778021462445,35.99,81054.12,1.0,-0.34633,0.00013,28.78431]
[1778021467482,35.99,81055.54,1.0,-0.34616,0.00013,28.77945]
[1778021472529,35.99,81050.93,1.0,-0.34677,0.00013,28.79661]
[1778021472808,35.99,81050.93,1.0,-0.34677,0.00013,28.79661]
[1778021472829,35.99,81050.93,1.0,-0.34677,0.00013,28.79661]
[1778021472929,35.99,81050.93,1.0,-0.34677,0.00013,28.79661]
[1778021473114,35.99,81050.93,1.0,-0.34677,0.00013,28.79661]
[1778021473179,35.99,81050.35,1.0,-0.34685,0.00013,28.79877]
[1778021473661,35.99,81050.35,1.0,-0.34685,0.00013,28.79877]
[1778021474045,36.0,81039.29,1.0,-0.34831,0.00013,28.83961]
[1778021476415,36.0,81033.18,1.0,-0.34912,0.00013,28.86195]
[1778021477658,36.0,81033.24,1.0,-0.34911,0.00013,28.86177]
[1778021477689,36.0,81033.24,1.0,-0.34911,0.00013,28.86177]
[1778021477702,36.0,81033.85,1.0,-0.34903,0.00013,28.85955]
[1778021478683,36.0,81033.85,1.0,-0.34903,0.00013,28.85955]
[1778021478972,36.0,81033.85,1.0,-0.34903,0.00013,28.85955]
[1778021479003,36.0,81033.85,1.0,-0.34903,0.00013,28.85955]
[1778021479206,36.0,81033.73,1.0,-0.34905,0.00013,28.86006]
[1778021480258,36.0,81025.26,1.0,-0.35017,0.00013,28.89078]
[1778021482699,36.0,81023.22,1.0,-0.35044,0.00013,28.89823]
[1778021485640,36.0,81031.05,1.0,-0.34942,0.00013,28.87015]
[1778021485656,36.0,81031.05,1.0,-0.34942,0.00013,28.87015]
[1778021485696,36.0,81031.05,1.0,-0.34942,0.00013,28.87015]
[1778021486322,36.0,81031.94,1.0,-0.3493,0.00013,28.867]
[1778021491920,36.0,81031.09,1.0,-0.34942,0.00013,28.87041]
[1778021497405,36.01,81030.21,1.0,-0.34954,0.00013,28.87065]
[1778021498049,36.01,81029.31,1.0,-0.34967,0.00013,28.87407]
[1778021498067,36.01,81029.31,1.0,-0.34967,0.00013,28.87407]
[1778021498072,36.01,81028.97,1.0,-0.34971,0.00013,28.8753]
[1778021499974,36.01,81028.97,1.0,-0.34971,0.00013,28.8753]
[1778021499995,36.01,81028.97,1.0,-0.34971,0.00013,28.8753]
[1778021500032,36.01,81027.98,1.0,-0.34985,0.00013,28.87904]
[1778021506089,36.02,81025.78,1.0,-0.35015,0.00013,28.88738]
[1778021506780,36.02,81022.96,1.0,-0.35053,0.00013,28.89768]
[1778021506794,36.02,81022.96,1.0,-0.35053,0.00013,28.89768]
[1778021507766,36.02,81022.96,1.0,-0.35053,0.00013,28.89775]
[1778021508858,36.02,81022.96,1.0,-0.35053,0.00013,28.89775]
[1778021508884,36.02,81022.96,1.0,-0.35053,0.00013,28.89775]
[1778021508887,36.02,81022.69,1.0,-0.35057,0.00013,28.89879]
[1778021510109,36.02,81022.69,1.0,-0.35057,0.00013,28.89879]
[1778021510123,36.02,81022.69,1.0,-0.35057,0.00013,28.89879]
[1778021510137,36.02,81023.35,1.0,-0.35048,0.00013,28.89656]
[1778021513293,36.02,81023.31,1.0,-0.35049,0.00013,28.89678]
[1778021513310,36.02,81023.31,1.0,-0.35049,0.00013,28.89678]
[1778021513380,36.02,81023.07,1.0,-0.35053,0.00013,28.89778]
[1778021514106,36.02,81023.07,1.0,-0.35053,0.00013,28.89778]
[1778021514130,36.02,81023.07,1.0,-0.35053,0.00013,28.89778]
[1778021514208,36.02,81023.07,1.0,-0.35053,0.00013,28.89786]
[1778021516835,36.02,81022.91,1.0,-0.35056,0.00013,28.89858]
[1778021516858,36.02,81022.91,1.0,-0.35056,0.00013,28.89858]
[1778021516960,36.02,81022.82,1.0,-0.35057,0.00013,28.8989]
[1778021517591,36.02,81022.82,1.0,-0.35057,0.00013,28.8989]
[1778021517622,36.02,81022.82,1.0,-0.35057,0.00013,28.8989]
[1778021518049,36.02,81022.82,1.0,-0.35057,0.00013,28.8989]
[1778021518110,36.02,81022.82,1.0,-0.35057,0.00013,28.8989]
[1778021518186,36.02,81022.82,1.0,-0.35057,0.00013,28.8989]
[1778021518279,36.02,81022.82,1.0,-0.35057,0.00013,28.8989]
[1778021518460,36.02,81022.82,1.0,-0.35057,0.00013,28.8989]
[1778021518456,36.02,81020.12,1.0,-0.35093,0.00013,28.90873]
[1778021519159,36.02,81005.15,1.0,-0.35291,0.00013,28.96201]
[1778021519864,36.02,81005.15,1.0,-0.35291,0.00013,28.96201]
[1778021519901,36.02,81005.15,1.0,-0.35291,0.00013,28.96201]
[1778021520275,36.03,80999.68,1.0,-0.35364,0.00013,28.98139]
[1778021520526,36.03,80999.68,1.0,-0.35364,0.00013,28.98139]
[1778021522253,36.03,80999.68,1.0,-0.35364,0.00013,28.98139]
[1778021522305,36.03,80998.87,1.0,-0.35374,0.00013,28.98425]
[1778021522791,36.03,80998.87,1.0,-0.35374,0.00013,28.98425]
[1778021522814,36.03,80998.87,1.0,-0.35374,0.00013,28.98425]
[1778021522892,36.03,80998.57,1.0,-0.35378,0.00013,28.98531]
[1778021527903,36.03,81000.24,1.0,-0.35356,0.00013,28.97944]
[1778021527928,36.03,81000.24,1.0,-0.35356,0.00013,28.97944]
[1778021527960,36.03,81000.24,1.0,-0.35356,0.00013,28.97944]
[1778021528053,36.03,81000.24,1.0,-0.35356,0.00013,28.97944]
[1778021529480,36.03,81017.14,1.0,-0.35133,0.00013,28.91952]
[1778021529770,36.03,81017.14,1.0,-0.35133,0.00013,28.91952]
[1778021530044,36.03,81017.14,1.0,-0.35133,0.00013,28.91952]
[1778021530391,36.03,81017.14,1.0,-0.35133,0.00013,28.91952]
[1778021530476,36.03,81050.29,1.0,-0.34696,0.00013,28.79933]
[1778021530821,36.03,81050.29,1.0,-0.34696,0.00013,28.79933]
[1778021531438,36.03,81148.32,1.0,-0.33418,0.00013,28.42397]
[1778021531615,36.03,81148.32,1.0,-0.33418,0.00013,28.42397]
[1778021532534,36.03,81148.32,1.0,-0.33418,0.00013,28.42397]
[1778021532802,36.03,81148.32,1.0,-0.33418,0.00013,28.42397]
[1778021532891,36.03,81148.32,1.0,-0.33418,0.00013,28.42397]
[1778021533189,36.03,81148.32,1.0,-0.33418,0.00013,28.42397]
[1778021533281,36.03,81148.32,1.0,-0.33418,0.00013,28.42397]
[1778021533617,36.02,81206.8,1.0,-0.32664,0.00013,28.1859]
[1778021534341,36.02,81206.8,1.0,-0.32664,0.00013,28.1859]
[1778021534560,36.02,81177.3,1.0,-0.33043,0.00013,28.30707]
[1778021534612,36.02,81177.3,1.0,-0.33043,0.00013,28.30707]
[1778021534893,36.02,81177.3,1.0,-0.33043,0.00013,28.30707]
[1778021535038,36.02,81177.3,1.0,-0.33043,0.00013,28.30707]
[1778021535236,36.02,81177.3,1.0,-0.33043,0.00013,28.30707]
[1778021535754,36.02,81131.44,1.0,-0.33636,0.00013,28.49034]
[1778021536452,36.02,81140.27,1.0,-0.33522,0.00013,28.45569]
[1778021536710,36.02,81140.27,1.0,-0.33522,0.00013,28.45569]
[1778021536765,36.02,81140.27,1.0,-0.33522,0.00013,28.45569]
[1778021537059,36.02,81140.27,1.0,-0.33522,0.00013,28.45569]
[1778021537232,36.02,81140.27,1.0,-0.33522,0.00013,28.45569]
[1778021537354,36.02,81140.27,1.0,-0.33522,0.00013,28.45569]
[1778021537452,36.03,81146.15,1.0,-0.33446,0.00013,28.43247]
[1778021537573,36.03,81146.15,1.0,-0.33446,0.00013,28.43247]
[1778021537962,36.03,81146.15,1.0,-0.33446,0.00013,28.43247]
[1778021538250,36.03,81146.15,1.0,-0.33446,0.00013,28.43247]
[1778021538466,36.03,81182.43,1.0,-0.32978,0.00013,28.28654]
[1778021539311,36.03,81182.43,1.0,-0.32978,0.00013,28.28654]
[1778021539324,36.03,81182.43,1.0,-0.32978,0.00013,28.28654]
[1778021539451,36.03,81182.43,1.0,-0.32978,0.00013,28.28654]
[1778021539499,36.03,81194.88,1.0,-0.32818,0.00013,28.23568]
[1778021539678,36.03,81194.88,1.0,-0.32818,0.00013,28.23568]
[1778021540115,36.03,81194.88,1.0,-0.32818,0.00013,28.23568]
[1778021540346,36.03,81194.88,1.0,-0.32818,0.00013,28.23568]
[1778021540563,36.03,81185.09,1.0,-0.32944,0.00013,28.27588]
[1778021540849,36.03,81185.09,1.0,-0.32944,0.00013,28.27588]
[1778021540910,36.03,81185.09,1.0,-0.32944,0.00013,28.27588]
[1778021541260,36.03,81185.09,1.0,-0.32944,0.00013,28.27588]
[1778021541347,36.03,81185.09,1.0,-0.32944,0.00013,28.27588]
[1778021541441,36.03,81185.09,1.0,-0.32944,0.00013,28.27588]
[1778021541684,36.03,81184.41,1.0,-0.32953,0.00013,28.27876]
[1778021541740,36.03,81184.41,1.0,-0.32953,0.00013,28.27876]
[1778021541856,36.03,81184.41,1.0,-0.32953,0.00013,28.27876]
[1778021542169,36.03,81184.41,1.0,-0.32953,0.00013,28.27876]
[1778021542309,36.03,81184.41,1.0,-0.32953,0.00013,28.27876]
[1778021542530,36.03,81184.41,1.0,-0.32953,0.00013,28.27876]
[1778021542458,36.03,81197.47,1.0,-0.32786,0.00013,28.22545]
[1778021542638,36.03,81197.47,1.0,-0.32786,0.00013,28.22545]
[1778021542700,36.03,81197.47,1.0,-0.32786,0.00013,28.22545]
[1778021543459,36.03,81210.77,1.0,-0.32617,0.00013,28.17066]
[1778021543549,36.03,81210.77,1.0,-0.32617,0.00013,28.17066]
[1778021543727,36.03,81210.77,1.0,-0.32617,0.00013,28.17066]
[1778021543787,36.03,81210.77,1.0,-0.32617,0.00013,28.17066]
[1778021543869,36.03,81210.77,1.0,-0.32617,0.00013,28.17066]
[1778021544396,36.03,81210.77,1.0,-0.32617,0.00013,28.17066]
[1778021544532,36.03,81230.98,1.0,-0.32359,0.00013,28.08634]
[1778021544732,36.03,81230.98,1.0,-0.32359,0.00013,28.08634]
[1778021545262,36.03,81230.98,1.0,-0.32359,0.00013,28.08634]
[1778021545328,36.03,81230.98,1.0,-0.32359,0.00013,28.08634]
[1778021545514,36.04,81222.42,1.0,-0.32469,0.00013,28.12251]
[1778021545815,36.04,81222.42,1.0,-0.32469,0.00013,28.12251]
[1778021545914,36.04,81222.42,1.0,-0.32469,0.00013,28.12251]
[1778021546259,36.04,81222.42,1.0,-0.32469,0.00013,28.12251]
[1778021546427,36.04,81222.42,1.0,-0.32469,0.00013,28.12251]
[1778021546555,36.05,81206.62,1.0,-0.32678,0.00013,28.19072]
[1778021546920,36.05,81206.62,1.0,-0.32678,0.00013,28.19072]
[1778021547132,36.05,81206.62,1.0,-0.32678,0.00013,28.19072]
[1778021547355,36.05,81206.62,1.0,-0.32678,0.00013,28.19072]
[1778021547369,36.05,81206.62,1.0,-0.32678,0.00013,28.19072]
[1778021547454,36.06,81197.19,1.0,-0.32804,0.00013,28.23163]
[1778021547718,36.06,81197.19,1.0,-0.32804,0.00013,28.23163]
[1778021547877,36.06,81197.19,1.0,-0.32804,0.00013,28.23163]
[1778021548014,36.06,81197.19,1.0,-0.32804,0.00013,28.23163]
[1778021548371,36.06,81197.19,1.0,-0.32804,0.00013,28.23163]
[1778021548421,36.07,81233.61,1.0,-0.32343,0.00013,28.08137]
[1778021549122,36.07,81233.61,1.0,-0.32343,0.00013,28.08137]
[1778021549228,36.07,81233.61,1.0,-0.32343,0.00013,28.08137]
[1778021549296,36.07,81233.61,1.0,-0.32343,0.00013,28.08137]
[1778021549528,36.07,81233.61,1.0,-0.32343,0.00013,28.08137]
[1778021549602,36.07,81233.61,1.0,-0.32343,0.00013,28.08137]
[1778021549508,36.07,81247.14,1.0,-0.32171,0.00013,28.02396]
[1778021549864,36.07,81247.14,1.0,-0.32171,0.00013,28.02396]
[1778021550200,36.07,81247.14,1.0,-0.32171,0.00013,28.02396]
[1778021550285,36.07,81247.14,1.0,-0.32171,0.00013,28.02396]
[1778021550452,36.07,81247.14,1.0,-0.32171,0.00013,28.02396]
[1778021550502,36.07,81278.42,1.0,-0.31774,0.00013,27.88954]
[1778021550802,36.07,81278.42,1.0,-0.31774,0.00013,27.88954]
[1778021550877,36.07,81278.42,1.0,-0.31774,0.00013,27.88954]
[1778021550912,36.07,81278.42,1.0,-0.31774,0.00013,27.88954]
[1778021551332,36.07,81278.42,1.0,-0.31774,0.00013,27.88954]
[1778021551497,36.07,81278.42,1.0,-0.31774,0.00013,27.88954]
[1778021551341,36.07,81286.85,1.0,-0.31667,0.00013,27.84947]
[1778021551760,36.07,81286.85,1.0,-0.31667,0.00013,27.84947]
[1778021552200,36.07,81286.85,1.0,-0.31667,0.00013,27.84947]
[1778021552338,36.07,81286.85,1.0,-0.31667,0.00013,27.84947]
[1778021552468,36.07,81286.85,1.0,-0.31667,0.00013,27.84947]
[1778021552545,36.1,81294.74,1.0,-0.31579,0.00013,27.81925]
[1778021552795,36.1,81294.74,1.0,-0.31579,0.00013,27.81925]
[1778021552964,36.1,81294.74,1.0,-0.31579,0.00013,27.81925]
[1778021553032,36.1,81294.74,1.0,-0.31579,0.00013,27.81925]
[1778021553280,36.1,81294.74,1.0,-0.31579,0.00013,27.81925]
[1778021553434,36.1,81294.74,1.0,-0.31579,0.00013,27.81925]
[1778021553474,36.1,81287.8,1.0,-0.31667,0.00013,27.84982]
[1778021553709,36.1,81287.8,1.0,-0.31667,0.00013,27.84982]
[1778021553908,36.1,81287.8,1.0,-0.31667,0.00013,27.84982]
[1778021553952,36.1,81287.8,1.0,-0.31667,0.00013,27.84982]
[1778021554133,36.12,81287.8,1.0,-0.31673,0.00013,27.85238]
[1778021554693,36.12,81287.8,1.0,-0.31673,0.00013,27.85238]
[1778021554801,36.12,81287.8,1.0,-0.31673,0.00013,27.85238]
[1778021555166,36.12,81287.8,1.0,-0.31673,0.00013,27.85238]
[1778021555253,36.12,81322.38,1.0,-0.3124,0.00013,27.70028]
[1778021555942,36.12,81322.38,1.0,-0.3124,0.00013,27.70028]
[1778021556064,36.12,81322.38,1.0,-0.3124,0.00013,27.70028]
[1778021556101,36.12,81322.38,1.0,-0.3124,0.00013,27.70028]
[1778021556330,36.12,81322.38,1.0,-0.3124,0.00013,27.70028]
[1778021556468,36.14,81328.55,1.0,-0.31171,0.00013,27.67586]
[1778021557054,36.14,81328.55,1.0,-0.31171,0.00013,27.67586]
[1778021557333,36.14,81328.55,1.0,-0.31171,0.00013,27.67586]
[1778021557363,36.16,81307.32,1.0,-0.31446,0.00013,27.77365]
[1778021558035,36.16,81307.32,1.0,-0.31446,0.00013,27.77365]
[1778021558097,36.16,81307.32,1.0,-0.31446,0.00013,27.77365]
[1778021558108,36.16,81307.32,1.0,-0.31446,0.00013,27.77365]
[1778021558249,36.16,81307.32,1.0,-0.31446,0.00013,27.77365]
[1778021558368,36.16,81307.32,1.0,-0.31446,0.00013,27.77365]
[1778021558376,36.16,81307.32,1.0,-0.31446,0.00013,27.77365]
[1778021558380,36.16,81307.32,1.0,-0.31446,0.00013,27.77365]
[1778021558464,36.16,81307.32,1.0,-0.31446,0.00013,27.77365]
[1778021558480,36.18,81299.63,1.0,-0.31552,0.00013,27.81113]
[1778021558930,36.18,81299.63,1.0,-0.31552,0.00013,27.81113]
[1778021559075,36.18,81299.63,1.0,-0.31552,0.00013,27.81113]
[1778021559146,36.18,81299.63,1.0,-0.31552,0.00013,27.81113]
[1778021559211,36.18,81299.63,1.0,-0.31552,0.00013,27.81113]
[1778021559372,36.18,81299.63,1.0,-0.31552,0.00013,27.81113]
[1778021559606,36.2,81270.48,1.0,-0.31927,0.00013,27.94029]
[1778021559655,36.2,81270.48,1.0,-0.31927,0.00013,27.94029]
[1778021559679,36.2,81270.48,1.0,-0.31927,0.00013,27.94029]
[1778021559869,36.2,81270.48,1.0,-0.31927,0.00013,27.94029]
[1778021559913,36.2,81270.48,1.0,-0.31927,0.00013,27.94029]
[1778021560005,36.2,81270.48,1.0,-0.31927,0.00013,27.94029]
[1778021560148,36.2,81270.48,1.0,-0.31927,0.00013,27.94029]
[1778021560180,36.2,81270.48,1.0,-0.31927,0.00013,27.94029]
[1778021560449,36.2,81270.48,1.0,-0.31927,0.00013,27.94029]
[1778021560483,36.21,81277.57,1.0,-0.31844,0.00013,27.91222]
[1778021560826,36.21,81277.57,1.0,-0.31844,0.00013,27.91222]
[1778021561184,36.22,81277.57,1.0,-0.31845,0.00013,27.91235]
[1778021562058,36.22,81277.57,1.0,-0.31845,0.00013,27.91235]
[1778021562098,36.22,81277.57,1.0,-0.31845,0.00013,27.91235]
[1778021562692,36.22,81284.59,1.0,-0.31757,0.00013,27.8822]
[1778021562749,36.22,81284.59,1.0,-0.31757,0.00013,27.8822]
[1778021563199,36.22,81277.82,1.0,-0.31842,0.00013,27.91162]
[1778021564073,36.22,81277.82,1.0,-0.31842,0.00013,27.91162]
[1778021564083,36.22,81277.82,1.0,-0.31842,0.00013,27.91162]
[1778021564197,36.22,81277.82,1.0,-0.31842,0.00013,27.91162]
[1778021564367,36.23,81277.1,1.0,-0.31856,0.00013,27.9163]
[1778021564632,36.23,81277.1,1.0,-0.31856,0.00013,27.9163]
[1778021564644,36.23,81277.1,1.0,-0.31856,0.00013,27.9163]
[1778021564668,36.23,81277.1,1.0,-0.31856,0.00013,27.9163]
[1778021565409,36.23,81270.73,1.0,-0.31936,0.00013,27.94383]
[1778021568387,36.26,81276.76,1.0,-0.31872,0.00013,27.92214]
[1778021568436,36.26,81276.76,1.0,-0.31872,0.00013,27.92214]
[1778021568488,36.26,81271.47,1.0,-0.31938,0.00013,27.94483]
[1778021570303,36.27,81261.58,1.0,-0.3207,0.00013,27.98963]
[1778021575375,36.28,81264.44,1.0,-0.32038,0.00013,27.97875]
[1778021575428,36.28,81264.44,1.0,-0.32038,0.00013,27.97875]
[1778021575552,36.28,81270.51,1.0,-0.31961,0.00013,27.95295]
[1778021576556,36.28,81270.51,1.0,-0.31961,0.00013,27.95295]
[1778021576874,36.28,81270.51,1.0,-0.31962,0.00013,27.95306]
[1778021577075,36.28,81270.51,1.0,-0.31962,0.00013,27.95306]
[1778021577543,36.29,81266.27,1.0,-0.32018,0.00013,27.97235]
[1778021578449,36.29,81266.27,1.0,-0.32018,0.00013,27.97235]
[1778021578629,36.29,81260.05,1.0,-0.32097,0.00013,27.99891]
[1778021578722,36.29,81260.05,1.0,-0.32097,0.00013,27.99891]
[1778021578737,36.29,81260.05,1.0,-0.32097,0.00013,27.99891]
[1778021579528,36.29,81257.07,1.0,-0.32135,0.00013,28.01164]
[1778021582335,36.29,81258.44,1.0,-0.32118,0.00013,28.00597]
[1778021582412,36.29,81258.44,1.0,-0.32118,0.00013,28.00597]
[1778021582557,36.29,81258.44,1.0,-0.32118,0.00013,28.00597]
[1778021582599,36.29,81258.44,1.0,-0.32118,0.00013,28.00597]
[1778021582576,36.29,81248.89,1.0,-0.32239,0.00013,28.04638]
[1778021582637,36.29,81248.89,1.0,-0.32239,0.00013,28.04638]
[1778021582793,36.29,81248.89,1.0,-0.32239,0.00013,28.04638]
[1778021582965,36.29,81248.89,1.0,-0.32239,0.00013,28.04638]
[1778021583024,36.29,81248.89,1.0,-0.32239,0.00013,28.04638]
[1778021583127,36.29,81248.89,1.0,-0.32239,0.00013,28.04638]
[1778021583526,36.29,81243.26,1.0,-0.3231,0.00013,28.07012]
[1778021583627,36.29,81243.26,1.0,-0.3231,0.00013,28.07012]
[1778021584170,36.29,81243.26,1.0,-0.3231,0.00013,28.07012]
[1778021584224,36.29,81243.26,1.0,-0.3231,0.00013,28.07012]
[1778021584563,36.29,81225.26,1.0,-0.32539,0.00013,28.14519]
[1778021584872,36.29,81225.26,1.0,-0.32539,0.00013,28.14519]
[1778021584956,36.29,81225.26,1.0,-0.32539,0.00013,28.14519]
[1778021585099,36.29,81225.26,1.0,-0.32539,0.00013,28.14519]
[1778021585523,36.29,81225.26,1.0,-0.32539,0.00013,28.14519]
[1778021585594,36.32,81208.49,1.0,-0.32765,0.00013,28.21878]
[1778021586402,36.32,81208.49,1.0,-0.32765,0.00013,28.21878]
[1778021586611,36.32,81208.49,1.0,-0.32765,0.00013,28.21878]
[1778021586740,36.32,81202.58,1.0,-0.3284,0.00013,28.24291]
[1778021586791,36.32,81202.58,1.0,-0.3284,0.00013,28.24291]
[1778021586800,36.32,81202.58,1.0,-0.3284,0.00013,28.24291]
[1778021587349,36.32,81202.58,1.0,-0.3284,0.00013,28.24291]
[1778021587383,36.32,81202.58,1.0,-0.3284,0.00013,28.24291]
[1778021587399,36.32,81200.68,1.0,-0.32865,0.00013,28.25085]
[1778021588506,36.32,81200.68,1.0,-0.32865,0.00013,28.25085]
[1778021588610,36.32,81200.68,1.0,-0.32865,0.00013,28.25085]
[1778021588586,36.33,81204.08,1.0,-0.32821,0.00013,28.23707]
[1778021588799,36.33,81204.08,1.0,-0.32821,0.00013,28.23707]
[1778021588851,36.33,81204.08,1.0,-0.32821,0.00013,28.23707]
[1778021589028,36.33,81204.08,1.0,-0.32821,0.00013,28.23707]
[1778021589348,36.33,81204.08,1.0,-0.32821,0.00013,28.23707]
[1778021589937,36.33,81201.27,1.0,-0.32857,0.00013,28.24858]
[1778021589944,36.33,81201.27,1.0,-0.32857,0.00013,28.24858]
[1778021590111,36.33,81201.27,1.0,-0.32857,0.00013,28.24858]
[1778021590394,36.33,81201.27,1.0,-0.32858,0.00013,28.24864]
[1778021590750,36.33,81201.27,1.0,-0.32858,0.00013,28.24864]
[1778021590795,36.33,81201.27,1.0,-0.32858,0.00013,28.24864]
[1778021591401,36.33,81201.97,1.0,-0.32849,0.00013,28.24585]
[1778021592111,36.33,81201.97,1.0,-0.32849,0.00013,28.24585]
[1778021592565,36.33,81202.88,1.0,-0.32837,0.00013,28.24221]
[1778021592777,36.33,81202.88,1.0,-0.32837,0.00013,28.24221]
[1778021592837,36.33,81202.88,1.0,-0.32837,0.00013,28.24221]
[1778021592838,36.33,81202.88,1.0,-0.32837,0.00013,28.24221]
[1778021593325,36.33,81202.88,1.0,-0.32837,0.00013,28.24221]
[1778021593378,36.33,81202.88,1.0,-0.32837,0.00013,28.24221]
[1778021593559,36.33,81202.88,1.0,-0.32837,0.00013,28.24221]
[1778021593576,36.33,81176.89,1.0,-0.33169,0.00013,28.34718]
[1778021593792,36.33,81176.89,1.0,-0.33169,0.00013,28.34718]
[1778021593898,36.33,81176.89,1.0,-0.33169,0.00013,28.34718]
[1778021594176,36.33,81176.89,1.0,-0.33169,0.00013,28.34718]
[1778021594424,36.33,81176.84,1.0,-0.3317,0.00013,28.34738]
[1778021595305,36.33,81176.84,1.0,-0.3317,0.00013,28.34738]
[1778021595462,36.33,81176.84,1.0,-0.3317,0.00013,28.34738]
[1778021595557,36.33,81176.84,1.0,-0.3317,0.00013,28.34738]
[1778021595510,36.33,81167.85,1.0,-0.33285,0.00013,28.38337]
[1778021597133,36.33,81167.85,1.0,-0.33286,0.00013,28.38351]
[1778021599093,36.33,81160.94,1.0,-0.33376,0.00013,28.41125]
[1778021599184,36.33,81160.94,1.0,-0.33376,0.00013,28.41125]
[1778021599590,36.33,81177.31,1.0,-0.33166,0.00013,28.3463]
[1778021600558,36.33,81177.31,1.0,-0.33166,0.00013,28.3463]
[1778021600566,36.33,81177.31,1.0,-0.33166,0.00013,28.3463]
[1778021600570,36.33,81183.41,1.0,-0.33088,0.00013,28.32183]
[1778021600795,36.33,81183.41,1.0,-0.33088,0.00013,28.32183]
[1778021601453,36.33,81183.41,1.0,-0.33088,0.00013,28.32183]
[1778021601542,36.33,81192.87,1.0,-0.32968,0.00013,28.2837]
[1778021603241,36.33,81192.87,1.0,-0.32968,0.00013,28.28373]
[1778021603285,36.33,81192.87,1.0,-0.32968,0.00013,28.28373]
[1778021603492,36.33,81198.39,1.0,-0.32897,0.00013,28.26141]
[1778021604336,36.33,81198.39,1.0,-0.32897,0.00013,28.26141]
[1778021605932,36.33,81198.73,1.0,-0.32893,0.00013,28.26012]
[1778021606810,36.33,81202.31,1.0,-0.32848,0.00013,28.24562]
[1778021606828,36.33,81202.31,1.0,-0.32848,0.00013,28.24562]
[1778021607499,36.33,81202.31,1.0,-0.32848,0.00013,28.24562]
[1778021607550,36.33,81202.31,1.0,-0.32848,0.00013,28.24562]
[1778021607530,36.34,81191.39,1.0,-0.32987,0.00013,28.28993]
[1778021608521,36.34,81191.39,1.0,-0.32987,0.00013,28.28995]
[1778021610833,36.34,81188.31,1.0,-0.33026,0.00013,28.30238]
[1778021611037,36.34,81188.31,1.0,-0.33026,0.00013,28.30238]
[1778021611577,36.34,81182.22,1.0,-0.33103,0.00013,28.32346]
[1778021612130,36.34,81182.22,1.0,-0.33103,0.00013,28.32346]
[1778021612972,36.34,81179.46,1.0,-0.33138,0.00013,28.33452]
[1778021613285,36.34,81179.46,1.0,-0.33138,0.00013,28.33452]
[1778021614370,36.34,81179.46,1.0,-0.33138,0.00013,28.3345]
[1778021614456,36.34,81179.46,1.0,-0.33138,0.00013,28.3345]
[1778021614564,36.33,81181.95,1.0,-0.33106,0.00013,28.3245]
[1778021614742,36.33,81181.95,1.0,-0.33106,0.00013,28.3245]
[1778021615321,36.33,81181.95,1.0,-0.33106,0.00013,28.3245]
[1778021615570,36.33,81185.43,1.0,-0.33062,0.00013,28.3105]
[1778021615938,36.33,81185.43,1.0,-0.33062,0.00013,28.3105]
[1778021615963,36.33,81185.43,1.0,-0.33062,0.00013,28.3105]
[1778021616577,36.33,81184.29,1.0,-0.33076,0.00013,28.31508]
[1778021616992,36.33,81184.29,1.0,-0.33076,0.00013,28.31508]
[1778021617035,36.33,81184.29,1.0,-0.33076,0.00013,28.31508]
[1778021617585,36.33,81183.63,1.0,-0.33085,0.00013,28.31772]
[1778021619331,36.33,81181.74,1.0,-0.33109,0.00013,28.32529]
[1778021619365,36.33,81181.74,1.0,-0.33109,0.00013,28.32529]
[1778021619561,36.33,81181.74,1.0,-0.33109,0.00013,28.32529]
[1778021619585,36.33,81181.74,1.0,-0.33109,0.00013,28.32529]
[1778021619598,36.34,81181.75,1.0,-0.33109,0.00013,28.32543]
[1778021620149,36.34,81181.75,1.0,-0.33109,0.00013,28.32543]
[1778021620604,36.34,81178.44,1.0,-0.33152,0.00013,28.33887]
[1778021620732,36.34,81178.44,1.0,-0.33152,0.00013,28.33887]
[1778021621335,36.34,81178.44,1.0,-0.33152,0.00013,28.33887]
[1778021621612,36.34,81174.81,1.0,-0.33199,0.00013,28.35353]
[1778021626649,36.34,81173.32,1.0,-0.3322,0.00013,28.3602]
[1778021626776,36.34,81173.32,1.0,-0.3322,0.00013,28.3602]
[1778021626851,36.34,81173.32,1.0,-0.3322,0.00013,28.3602]
[1778021627093,36.34,81173.32,1.0,-0.3322,0.00013,28.3602]
[1778021627151,36.34,81173.32,1.0,-0.3322,0.00013,28.3602]
[1778021627654,36.34,81172.86,1.0,-0.33226,0.00013,28.36217]
[1778021628435,36.34,81172.86,1.0,-0.33226,0.00013,28.36217]
[1778021628518,36.34,81172.86,1.0,-0.33226,0.00013,28.36217]
[1778021628568,36.34,81172.86,1.0,-0.33226,0.00013,28.36217]
[1778021628679,36.35,81156.42,1.0,-0.33437,0.00013,28.4274]
[1778021628874,36.35,81156.42,1.0,-0.33437,0.00013,28.4274]
[1778021628984,36.35,81156.42,1.0,-0.33437,0.00013,28.4274]
[1778021629009,36.35,81156.42,1.0,-0.33437,0.00013,28.4274]
[1778021629033,36.35,81156.42,1.0,-0.33437,0.00013,28.4274]
[1778021629363,36.35,81156.42,1.0,-0.33437,0.00013,28.4274]
[1778021629581,36.35,81156.42,1.0,-0.33437,0.00013,28.4274]
[1778021629680,36.35,81141.41,1.0,-0.3363,0.00013,28.48621]
[1778021630283,36.35,81141.41,1.0,-0.3363,0.00013,28.48621]
[1778021630289,36.35,81141.41,1.0,-0.3363,0.00013,28.48621]
[1778021630323,36.35,81141.41,1.0,-0.3363,0.00013,28.48621]
[1778021630453,36.35,81141.41,1.0,-0.3363,0.00013,28.48621]
[1778021630697,36.35,81140.76,1.0,-0.33639,0.00013,28.48878]
[1778021631494,36.35,81140.76,1.0,-0.33639,0.00013,28.48878]
[1778021631688,36.35,81126.59,1.0,-0.33821,0.00013,28.54362]
[1778021631736,36.35,81126.59,1.0,-0.33821,0.00013,28.54362]
[1778021632295,36.35,81126.59,1.0,-0.33821,0.00013,28.54362]
[1778021632313,36.35,81126.59,1.0,-0.33821,0.00013,28.54362]
[1778021632695,36.35,81113.87,1.0,-0.33986,0.00013,28.59247]
[1778021633059,36.35,81113.87,1.0,-0.33986,0.00013,28.59247]
[1778021633089,36.35,81113.87,1.0,-0.33986,0.00013,28.59247]
[1778021633512,36.35,81113.87,1.0,-0.33986,0.00013,28.59247]
[1778021633703,36.35,81110.09,1.0,-0.34035,0.00013,28.60696]
[1778021633763,36.35,81110.09,1.0,-0.34035,0.00013,28.60696]
[1778021633801,36.35,81110.09,1.0,-0.34035,0.00013,28.60696]
[1778021634709,36.35,81109.02,1.0,-0.34049,0.00013,28.61113]
[1778021635527,36.35,81109.02,1.0,-0.34049,0.00013,28.61113]
[1778021635716,36.35,81108.25,1.0,-0.34059,0.00013,28.61415]
[1778021637606,36.35,81106.51,1.0,-0.34082,0.00013,28.62085]
[1778021637628,36.35,81109.82,1.0,-0.3404,0.00013,28.6084]
[1778021639704,36.35,81110.18,1.0,-0.34035,0.00013,28.60704]
[1778021640145,36.35,81105.71,1.0,-0.34093,0.00013,28.62409]
[1778021640653,36.36,81104.44,1.0,-0.3411,0.00013,28.6291]
[1778021641575,36.36,81104.44,1.0,-0.3411,0.00013,28.6291]
[1778021641638,36.36,81104.44,1.0,-0.3411,0.00013,28.6291]
[1778021641721,36.36,81103.33,1.0,-0.34125,0.00013,28.63338]
[1778021641754,36.36,81103.33,1.0,-0.34125,0.00013,28.63338]
[1778021642019,36.36,81103.33,1.0,-0.34125,0.00013,28.63338]
[1778021642355,36.36,81103.33,1.0,-0.34125,0.00013,28.63338]
[1778021642714,36.36,81100.35,1.0,-0.34164,0.00013,28.64471]
[1778021643666,36.36,81100.35,1.0,-0.34164,0.00013,28.64471]
[1778021643305,36.36,81089.94,1.0,-0.34299,0.00013,28.68375]
[1778021644257,36.36,81089.94,1.0,-0.34299,0.00013,28.68375]
[1778021644270,36.36,81089.94,1.0,-0.34299,0.00013,28.68375]
[1778021644540,36.36,81087.12,1.0,-0.34335,0.00013,28.69424]
[1778021645629,36.36,81087.12,1.0,-0.34335,0.00013,28.69424]
[1778021646796,36.36,81078.19,1.0,-0.34451,0.00013,28.72745]
[1778021646905,36.36,81078.19,1.0,-0.34451,0.00013,28.72745]
[1778021646923,36.36,81078.19,1.0,-0.34451,0.00013,28.72745]
[1778021646934,36.36,81078.19,1.0,-0.34451,0.00013,28.72745]
[1778021647681,36.36,81076.83,1.0,-0.34469,0.00013,28.73249]
[1778021648546,36.36,81076.83,1.0,-0.34469,0.00013,28.73249]
[1778021649279,36.36,81076.7,1.0,-0.34471,0.00013,28.73298]
[1778021650369,36.36,81077.73,1.0,-0.34457,0.00013,28.72919]
[1778021650424,36.36,81077.73,1.0,-0.34457,0.00013,28.72919]
[1778021650448,36.36,81079.86,1.0,-0.3443,0.00013,28.72132]
[1778021654144,36.36,81087.27,1.0,-0.34334,0.00013,28.69387]
[1778021654403,36.36,81088.49,1.0,-0.34318,0.00013,28.68932]
[1778021656231,36.36,81097.56,1.0,-0.34201,0.00013,28.65543]
[1778021657995,36.36,81101.1,1.0,-0.34155,0.00013,28.64222]
[1778021658883,36.36,81100.42,1.0,-0.34164,0.00013,28.64478]
[1778021658946,36.36,81100.42,1.0,-0.34164,0.00013,28.64478]
[1778021659399,36.36,81099.63,1.0,-0.34175,0.00013,28.64789]
[1778021663484,36.36,81098.39,1.0,-0.34191,0.00013,28.65269]
[1778021664188,36.36,81101.53,1.0,-0.34151,0.00013,28.64099]
[1778021664355,36.36,81101.53,1.0,-0.34151,0.00013,28.64099]
[1778021664397,36.36,81106.34,1.0,-0.34089,0.00013,28.62283]
[1778021665868,36.36,81111.59,1.0,-0.34021,0.00013,28.60309]
[1778021665942,36.36,81113.31,1.0,-0.33999,0.00013,28.59655]
[1778021670185,36.37,81111.79,1.0,-0.3402,0.00013,28.60265]
[1778021670213,36.37,81111.79,1.0,-0.3402,0.00013,28.60265]
[1778021670653,36.37,81113.32,1.0,-0.34001,0.00013,28.59705]
[1778021675885,36.37,81112.34,1.0,-0.34013,0.00013,28.59782]
[1778021676588,36.37,81112.34,1.0,-0.34013,0.00013,28.59782]
[1778021676608,36.37,81112.34,1.0,-0.34013,0.00013,28.59782]
[1778021676735,36.37,81112.34,1.0,-0.34013,0.00013,28.59782]
[1778021676753,36.37,81108.64,1.0,-0.34062,0.00013,28.61207]
[1778021676970,36.37,81108.64,1.0,-0.34062,0.00013,28.61207]
[1778021677000,36.37,81108.64,1.0,-0.34062,0.00013,28.61207]
[1778021677139,36.37,81108.64,1.0,-0.34062,0.00013,28.61207]
[1778021677428,36.37,81108.64,1.0,-0.34062,0.00013,28.61207]
[1778021677558,36.37,81107.73,1.0,-0.34073,0.00013,28.61552]
[1778021678506,36.37,81107.73,1.0,-0.34073,0.00013,28.61552]
[1778021678675,36.37,81169.43,1.0,-0.3328,0.00013,28.37633]
[1778021679060,36.37,81169.43,1.0,-0.3328,0.00013,28.37633]
[1778021679590,36.37,81169.43,1.0,-0.3328,0.00013,28.37633]
[1778021679625,36.37,81169.43,1.0,-0.3328,0.00013,28.37633]
[1778021679746,36.37,81169.43,1.0,-0.3328,0.00013,28.37633]
[1778021679665,36.37,81167.04,1.0,-0.33311,0.00013,28.38581]
[1778021680356,36.37,81167.04,1.0,-0.33311,0.00013,28.38581]
[1778021680364,36.37,81167.04,1.0,-0.33311,0.00013,28.38581]
[1778021680596,36.37,81167.04,1.0,-0.33311,0.00013,28.38581]
[1778021680612,36.38,81174.01,1.0,-0.33222,0.00013,28.35826]
[1778021681142,36.38,81174.01,1.0,-0.33222,0.00013,28.35826]
[1778021681304,36.38,81174.01,1.0,-0.33222,0.00013,28.35826]
[1778021681404,36.37,81177.87,1.0,-0.33173,0.00013,28.3428]
[1778021681912,36.37,81177.87,1.0,-0.33173,0.00013,28.3428]
[1778021682336,36.37,81177.87,1.0,-0.33173,0.00013,28.3428]
[1778021682380,36.37,81177.87,1.0,-0.33173,0.00013,28.3428]
[1778021682434,36.37,81177.87,1.0,-0.33173,0.00013,28.3428]
[1778021682798,36.37,81177.68,1.0,-0.33175,0.00013,28.34352]
[1778021683196,36.37,81177.68,1.0,-0.33175,0.00013,28.34352]
[1778021683242,36.37,81177.68,1.0,-0.33175,0.00013,28.34352]
[1778021683313,36.37,81172.74,1.0,-0.33238,0.00013,28.36317]
[1778021684113,36.37,81172.74,1.0,-0.33238,0.00013,28.36317]
[1778021684200,36.37,81172.74,1.0,-0.33238,0.00013,28.36317]
[1778021684748,36.37,81172.74,1.0,-0.33238,0.00013,28.36317]
[1778021684222,36.37,81165.14,1.0,-0.33335,0.00013,28.39328]
[1778021685251,36.37,81165.14,1.0,-0.33335,0.00013,28.39328]
[1778021685274,36.37,81165.14,1.0,-0.33335,0.00013,28.39328]
[1778021685667,36.37,81162.83,1.0,-0.33364,0.00013,28.40229]
[1778021687365,36.37,81157.65,1.0,-0.33431,0.00013,28.4227]
[1778021688189,36.37,81158.52,1.0,-0.3342,0.00013,28.41947]
[1778021689528,36.37,81159.2,1.0,-0.33411,0.00013,28.41679]
[1778021689536,36.37,81159.2,1.0,-0.33411,0.00013,28.41679]
[1778021689590,36.37,81159.31,1.0,-0.3341,0.00013,28.41644]
[1778021693934,36.38,81166.95,1.0,-0.33314,0.00013,28.38669]
[1778021693941,36.38,81166.95,1.0,-0.33314,0.00013,28.38669]
[1778021693980,36.38,81166.95,1.0,-0.33314,0.00013,28.38669]
[1778021694137,36.38,81166.95,1.0,-0.33314,0.00013,28.38669]
[1778021695689,36.38,81180.44,1.0,-0.33142,0.00013,28.33325]
[1778021695798,36.38,81180.44,1.0,-0.33142,0.00013,28.33325]
[1778021695814,36.38,81180.44,1.0,-0.33142,0.00013,28.33325]
[1778021700413,36.38,81182.84,1.0,-0.33112,0.00013,28.32407]
[1778021700459,36.38,81182.84,1.0,-0.33112,0.00013,28.32407]
[1778021700515,36.38,81182.84,1.0,-0.33112,0.00013,28.32407]
[1778021700722,36.38,81182.84,1.0,-0.33112,0.00013,28.32407]
[1778021700778,36.38,81185.77,1.0,-0.33076,0.00013,28.31248]
[1778021702338,36.38,81194.58,1.0,-0.32964,0.00013,28.27714]
[1778021702932,36.38,81194.58,1.0,-0.32964,0.00013,28.27714]
[1778021703070,36.38,81194.58,1.0,-0.32964,0.00013,28.27714]
[1778021703451,36.38,81194.58,1.0,-0.32964,0.00013,28.27714]
[1778021703475,36.38,81194.58,1.0,-0.32964,0.00013,28.27714]
[1778021705541,36.38,81185.0,1.0,-0.33086,0.00013,28.31567]
[1778021705949,36.38,81185.0,1.0,-0.33086,0.00013,28.31567]
[1778021705983,36.38,81185.0,1.0,-0.33086,0.00013,28.31567]
[1778021706730,36.38,81185.0,1.0,-0.33086,0.00013,28.31567]
[1778021706702,36.38,81182.42,1.0,-0.33118,0.00013,28.32595]
[1778021707965,36.38,81176.21,1.0,-0.33198,0.00013,28.35071]
[1778021708000,36.38,81176.21,1.0,-0.33198,0.00013,28.35071]
[1778021708011,36.38,81176.21,1.0,-0.33198,0.00013,28.35071]
[1778021708292,36.38,81174.07,1.0,-0.33225,0.00013,28.35923]
[1778021709296,36.38,81174.07,1.0,-0.33225,0.00013,28.35923]
[1778021709459,36.38,81174.07,1.0,-0.33225,0.00013,28.35923]
[1778021709489,36.38,81174.07,1.0,-0.33225,0.00013,28.35923]
[1778021709775,36.38,81174.7,1.0,-0.33217,0.00013,28.35678]
[1778021709859,36.38,81174.7,1.0,-0.33217,0.00013,28.35678]
[1778021710336,36.38,81174.7,1.0,-0.33217,0.00013,28.35678]
[1778021710382,36.38,81182.0,1.0,-0.33124,0.00013,28.32765]
[1778021713720,36.39,81186.54,1.0,-0.33067,0.00013,28.30972]
[1778021713772,36.39,81186.54,1.0,-0.33067,0.00013,28.30972]
[1778021714150,36.39,81183.58,1.0,-0.33105,0.00013,28.32191]
[1778021714289,36.39,81183.58,1.0,-0.33105,0.00013,28.32191]
[1778021715134,36.39,81183.58,1.0,-0.33105,0.00013,28.32191]
[1778021715614,36.39,81183.58,1.0,-0.33105,0.00013,28.32191]
[1778021715721,36.39,81183.58,1.0,-0.33105,0.00013,28.32191]
[1778021715807,36.39,81183.58,1.0,-0.33105,0.00013,28.32191]
[1778021715777,36.39,81171.4,1.0,-0.33262,0.00013,28.37074]
[1778021715925,36.39,81171.4,1.0,-0.33262,0.00013,28.37074]
[1778021716614,36.39,81171.4,1.0,-0.33262,0.00013,28.37074]
[1778021716663,36.39,81171.4,1.0,-0.33262,0.00013,28.37074]
[1778021716715,36.39,81190.45,1.0,-0.33019,0.00013,28.29458]
[1778021718407,36.39,81196.11,1.0,-0.32947,0.00013,28.27186]
[1778021718501,36.39,81196.11,1.0,-0.32947,0.00013,28.27186]
[1778021718586,36.39,81196.3,1.0,-0.32944,0.00013,28.27106]
[1778021719360,36.39,81196.3,1.0,-0.32944,0.00013,28.27106]
[1778021719426,36.39,81196.3,1.0,-0.32944,0.00013,28.27106]
[1778021719553,36.39,81196.3,1.0,-0.32944,0.00013,28.27106]
[1778021719745,36.39,81196.21,1.0,-0.32945,0.00013,28.27141]
[1778021720525,36.39,81207.42,1.0,-0.32803,0.00013,28.22592]
[1778021721337,36.39,81207.42,1.0,-0.32803,0.00013,28.22592]
[1778021721375,36.39,81207.42,1.0,-0.32803,0.00013,28.22592]
[1778021721448,36.39,81208.27,1.0,-0.32792,0.00013,28.22245]
[1778021722065,36.39,81208.27,1.0,-0.32792,0.00013,28.22245]
[1778021722105,36.39,81208.27,1.0,-0.32792,0.00013,28.22245]
[1778021722557,36.39,81208.27,1.0,-0.32792,0.00013,28.22245]
[1778021722668,36.39,81204.49,1.0,-0.3284,0.00013,28.2379]
[1778021723575,36.39,81204.49,1.0,-0.3284,0.00013,28.2379]
[1778021723594,36.39,81204.49,1.0,-0.3284,0.00013,28.2379]
[1778021723696,36.39,81203.17,1.0,-0.32857,0.00013,28.24329]
[1778021724243,36.39,81203.17,1.0,-0.32857,0.00013,28.24329]
[1778021724254,36.39,81203.17,1.0,-0.32857,0.00013,28.24329]
[1778021724571,36.39,81201.06,1.0,-0.32884,0.00013,28.25185]
[1778021729779,36.39,81200.24,1.0,-0.32894,0.00013,28.25522]
[1778021735526,36.39,81202.12,1.0,-0.32869,0.00013,28.24425]
[1778021735543,36.39,81202.12,1.0,-0.32869,0.00013,28.24425]
[1778021735545,36.39,81202.12,1.0,-0.32869,0.00013,28.24425]
[1778021735550,36.39,81206.89,1.0,-0.32809,0.00013,28.22488]
[1778021735933,36.39,81206.89,1.0,-0.32809,0.00013,28.22488]
[1778021735956,36.39,81206.89,1.0,-0.32809,0.00013,28.22488]
[1778021736151,36.39,81206.89,1.0,-0.32809,0.00013,28.22488]
[1778021736189,36.39,81206.89,1.0,-0.32809,0.00013,28.22488]
[1778021736266,36.39,81206.89,1.0,-0.32809,0.00013,28.22488]
[1778021736369,36.39,81206.89,1.0,-0.32809,0.00013,28.22488]
[1778021736605,36.39,81206.89,1.0,-0.32809,0.00013,28.22488]
[1778021736629,36.39,81206.89,1.0,-0.32809,0.00013,28.22488]
[1778021736730,36.39,81206.89,1.0,-0.32809,0.00013,28.22488]
[1778021736769,36.39,81206.89,1.0,-0.32809,0.00013,28.22488]
[1778021736729,36.39,81197.99,1.0,-0.32922,0.00013,28.26107]
[1778021738161,36.39,81197.99,1.0,-0.32922,0.00013,28.26107]
[1778021738635,36.39,81197.99,1.0,-0.32922,0.00013,28.26107]
[1778021738764,36.39,81188.79,1.0,-0.33039,0.00013,28.29817]
[1778021740629,36.39,81191.32,1.0,-0.33007,0.00013,28.28797]
[1778021740664,36.39,81191.32,1.0,-0.33007,0.00013,28.28797]
[1778021740716,36.39,81190.13,1.0,-0.33022,0.00013,28.29274]
[1778021746514,36.39,81191.99,1.0,-0.32998,0.00013,28.28514]
[1778021747134,36.39,81191.99,1.0,-0.32998,0.00013,28.28514]
[1778021747148,36.39,81191.99,1.0,-0.32998,0.00013,28.28514]
[1778021747151,36.39,81191.99,1.0,-0.32998,0.00013,28.28514]
[1778021747695,36.39,81191.99,1.0,-0.32998,0.00013,28.28514]
[1778021747722,36.39,81191.99,1.0,-0.32998,0.00013,28.28514]
[1778021748206,36.39,81199.24,1.0,-0.32905,0.00013,28.2558]
[1778021748560,36.39,81199.24,1.0,-0.32905,0.00013,28.2558]
[1778021748755,36.39,81193.27,1.0,-0.32982,0.00013,28.27994]
[1778021751008,36.39,81190.06,1.0,-0.33022,0.00013,28.29285]
[1778021751175,36.39,81190.06,1.0,-0.33022,0.00013,28.29285]
[1778021752158,36.39,81186.85,1.0,-0.33063,0.00013,28.30573]
[1778021752245,36.39,81186.85,1.0,-0.33063,0.00013,28.30573]
[1778021752760,36.39,81186.85,1.0,-0.33063,0.00013,28.30573]
[1778021756734,36.39,81178.96,1.0,-0.33164,0.00013,28.33729]
[1778021756781,36.39,81178.96,1.0,-0.33164,0.00013,28.33729]
[1778021756922,36.39,81179.93,1.0,-0.33152,0.00013,28.33366]
[1778021758830,36.39,81179.93,1.0,-0.33152,0.00013,28.33366]
[1778021758599,36.39,81188.54,1.0,-0.33043,0.00013,28.29928]
[1778021759606,36.4,81190.52,1.0,-0.33018,0.00013,28.29147]
[1778021760259,36.4,81190.52,1.0,-0.33018,0.00013,28.29147]
[1778021760305,36.4,81190.52,1.0,-0.33018,0.00013,28.29147]
[1778021760324,36.4,81190.52,1.0,-0.33018,0.00013,28.29147]
[1778021760613,36.4,81188.06,1.0,-0.3305,0.00013,28.30153]
[1778021761033,36.4,81188.06,1.0,-0.3305,0.00013,28.30153]
[1778021761087,36.4,81188.06,1.0,-0.3305,0.00013,28.30153]
[1778021761109,36.4,81188.06,1.0,-0.3305,0.00013,28.30153]
[1778021761232,36.4,81188.06,1.0,-0.3305,0.00013,28.30153]
[1778021761322,36.4,81188.06,1.0,-0.3305,0.00013,28.30153]
[1778021761363,36.4,81188.06,1.0,-0.3305,0.00013,28.30153]
[1778021761371,36.4,81188.06,1.0,-0.3305,0.00013,28.30153]
[1778021761413,36.4,81188.06,1.0,-0.3305,0.00013,28.30153]
[1778021761488,36.4,81188.06,1.0,-0.3305,0.00013,28.30153]
[1778021761523,36.4,81188.06,1.0,-0.3305,0.00013,28.30153]
[1778021761633,36.4,81185.9,1.0,-0.33078,0.00013,28.31035]
[1778021761930,36.4,81185.9,1.0,-0.33078,0.00013,28.31035]
[1778021761968,36.4,81185.9,1.0,-0.33078,0.00013,28.31035]
[1778021762718,36.4,81185.9,1.0,-0.33078,0.00013,28.31035]
[1778021762757,36.4,81185.9,1.0,-0.33078,0.00013,28.31035]
[1778021762820,36.4,81196.81,1.0,-0.32939,0.00013,28.26653]
[1778021762993,36.4,81196.81,1.0,-0.32939,0.00013,28.26653]
[1778021763089,36.4,81196.81,1.0,-0.32939,0.00013,28.26653]
[1778021763369,36.4,81196.81,1.0,-0.32939,0.00013,28.26653]
[1778021763406,36.4,81196.81,1.0,-0.32939,0.00013,28.26653]
[1778021763711,36.4,81196.81,1.0,-0.32939,0.00013,28.26653]
[1778021763719,36.4,81183.96,1.0,-0.33103,0.00013,28.31824]
[1778021764039,36.4,81183.96,1.0,-0.33103,0.00013,28.31824]
[1778021764073,36.4,81183.96,1.0,-0.33103,0.00013,28.31824]
[1778021764644,36.4,81183.92,1.0,-0.33103,0.00013,28.31839]
[1778021764916,36.4,81183.92,1.0,-0.33103,0.00013,28.31839]
[1778021765800,36.4,81173.91,1.0,-0.33231,0.00013,28.35818]
[1778021766398,36.4,81173.91,1.0,-0.33231,0.00013,28.35818]
[1778021766438,36.4,81173.91,1.0,-0.33231,0.00013,28.35818]
[1778021766475,36.4,81173.91,1.0,-0.33231,0.00013,28.35818]
[1778021767138,36.4,81173.91,1.0,-0.33231,0.00013,28.35818]
[1778021767253,36.4,81173.91,1.0,-0.33231,0.00013,28.35818]
[1778021767269,36.4,81173.91,1.0,-0.33231,0.00013,28.35818]
[1778021767767,36.4,81173.91,1.0,-0.33231,0.00013,28.35818]
[1778021767661,36.4,81171.02,1.0,-0.33267,0.00013,28.36958]
[1778021768670,36.4,81161.83,1.0,-0.33385,0.00013,28.40582]
[1778021768936,36.4,81161.83,1.0,-0.33385,0.00013,28.40582]
[1778021769605,36.4,81161.83,1.0,-0.33385,0.00013,28.40582]
[1778021769632,36.4,81161.83,1.0,-0.33385,0.00013,28.40582]
[1778021769748,36.4,81163.32,1.0,-0.33366,0.00013,28.40001]
[1778021773142,36.4,81167.67,1.0,-0.33311,0.00013,28.38301]
[1778021773712,36.4,81168.58,1.0,-0.33299,0.00013,28.37949]
[1778021778031,36.4,81169.25,1.0,-0.33292,0.00013,28.37726]
[1778021778220,36.4,81169.25,1.0,-0.33292,0.00013,28.37726]
[1778021778555,36.4,81169.25,1.0,-0.33292,0.00013,28.37726]
[1778021778744,36.4,81169.87,1.0,-0.33284,0.00013,28.3748]
[1778021779753,36.4,81179.12,1.0,-0.33166,0.00013,28.33809]
[1778021781050,36.4,81180.28,1.0,-0.33152,0.00013,28.33367]
[1778021781663,36.4,81180.28,1.0,-0.33152,0.00013,28.33367]
[1778021781766,36.4,81176.91,1.0,-0.33195,0.00013,28.34723]
[1778021784136,36.41,81177.87,1.0,-0.33184,0.00013,28.34363]
[1778021784422,36.41,81177.87,1.0,-0.33184,0.00013,28.34363]
[1778021784553,36.41,81177.87,1.0,-0.33184,0.00013,28.34363]
[1778021784792,36.41,81180.78,1.0,-0.33146,0.00013,28.33193]
[1778021785604,36.41,81180.78,1.0,-0.33146,0.00013,28.33193]
[1778021787599,36.4,81185.01,1.0,-0.33092,0.00013,28.3149]
[1778021790138,36.4,81183.6,1.0,-0.33109,0.00013,28.32036]
[1778021790203,36.4,81183.6,1.0,-0.33109,0.00013,28.32036]
[1778021790231,36.4,81183.6,1.0,-0.33109,0.00013,28.32036]
[1778021790248,36.4,81183.6,1.0,-0.33109,0.00013,28.32036]
[1778021790829,36.4,81183.4,1.0,-0.33112,0.00013,28.3211]
[1778021791905,36.4,81179.03,1.0,-0.33166,0.00013,28.33508]
[1778021791996,36.4,81179.03,1.0,-0.33166,0.00013,28.33508]
[1778021792006,36.4,81179.03,1.0,-0.33166,0.00013,28.33508]
[1778021792045,36.4,81179.03,1.0,-0.33166,0.00013,28.33508]
[1778021792845,36.4,81176.44,1.0,-0.33199,0.00013,28.34533]
[1778021793279,36.4,81176.44,1.0,-0.33199,0.00013,28.34533]
[1778021793297,36.4,81176.44,1.0,-0.33199,0.00013,28.34533]
[1778021793841,36.4,81176.44,1.0,-0.33199,0.00013,28.34533]
[1778021793880,36.4,81176.44,1.0,-0.33199,0.00013,28.34533]
[1778021793857,36.4,81160.87,1.0,-0.33398,0.00013,28.4071]
[1778021794860,36.4,81160.87,1.0,-0.33398,0.00013,28.40716]
[1778021799896,36.41,81167.57,1.0,-0.33313,0.00013,28.38102]
[1778021805276,36.41,81164.92,1.0,-0.33348,0.00013,28.3918]
[1778021810973,36.41,81164.86,1.0,-0.33351,0.00013,28.39256]
[1778021815381,36.41,81157.36,1.0,-0.33447,0.00013,28.4223]
[1778021820454,36.42,81152.75,1.0,-0.33507,0.00013,28.44063]
[1778021820614,36.42,81152.75,1.0,-0.33507,0.00013,28.44063]
[1778021820989,36.42,81153.45,1.0,-0.33498,0.00013,28.43794]
[1778021821842,36.42,81153.45,1.0,-0.33498,0.00013,28.43794]
[1778021821891,36.42,81153.45,1.0,-0.33498,0.00013,28.43794]
[1778021821924,36.42,81158.59,1.0,-0.33433,0.00013,28.41787]
[1778021821965,36.42,81158.59,1.0,-0.33433,0.00013,28.41787]
[1778021822069,36.42,81158.59,1.0,-0.33433,0.00013,28.41787]
[1778021822141,36.42,81158.59,1.0,-0.33433,0.00013,28.41787]
[1778021822220,36.42,81158.59,1.0,-0.33433,0.00013,28.41787]
[1778021822322,36.42,81158.59,1.0,-0.33433,0.00013,28.41787]
[1778021822360,36.42,81158.59,1.0,-0.33433,0.00013,28.41787]
[1778021822393,36.42,81158.59,1.0,-0.33433,0.00013,28.41787]
[1778021822509,36.42,81158.59,1.0,-0.33433,0.00013,28.41787]
[1778021822570,36.42,81158.59,1.0,-0.33433,0.00013,28.41787]
[1778021822694,36.42,81158.59,1.0,-0.33433,0.00013,28.41787]
[1778021822766,36.42,81158.59,1.0,-0.33433,0.00013,28.41787]
[1778021822866,36.42,81158.59,1.0,-0.33433,0.00013,28.41787]
[1778021822895,36.42,81144.08,1.0,-0.33619,0.00013,28.47456]
[1778021823270,36.42,81144.08,1.0,-0.33619,0.00013,28.47456]
[1778021823476,36.42,81144.08,1.0,-0.33619,0.00013,28.47456]
[1778021823865,36.42,81144.08,1.0,-0.33619,0.00013,28.47456]
[1778021823920,36.42,81144.08,1.0,-0.33619,0.00013,28.47456]
[1778021823544,36.42,81119.59,1.0,-0.33934,0.00013,28.56889]
[1778021824299,36.42,81116.45,1.0,-0.33975,0.00013,28.58101]
[1778021825787,36.42,81116.45,1.0,-0.33975,0.00013,28.58101]
[1778021825810,36.42,81116.53,1.0,-0.33974,0.00013,28.58072]
[1778021826028,36.42,81116.53,1.0,-0.33974,0.00013,28.58072]
[1778021826050,36.42,81116.53,1.0,-0.33974,0.00013,28.58072]
[1778021826481,36.42,81117.88,1.0,-0.33956,0.00013,28.57559]
[1778021827449,36.42,81117.88,1.0,-0.33956,0.00013,28.57559]
[1778021827609,36.42,81117.88,1.0,-0.33956,0.00013,28.57559]
[1778021827793,36.42,81117.94,1.0,-0.33956,0.00013,28.57547]
[1778021827984,36.42,81117.94,1.0,-0.33956,0.00013,28.57547]
[1778021827992,36.42,81117.94,1.0,-0.33956,0.00013,28.57547]
[1778021828585,36.42,81117.94,1.0,-0.33956,0.00013,28.57547]
[1778021828605,36.42,81113.59,1.0,-0.34012,0.00013,28.592]
[1778021829864,36.42,81113.59,1.0,-0.34012,0.00013,28.592]
[1778021829869,36.42,81111.98,1.0,-0.34033,0.00013,28.5983]
[1778021831577,36.42,81111.16,1.0,-0.34044,0.00013,28.60149]
[1778021831683,36.42,81112.3,1.0,-0.3403,0.00013,28.59717]
[1778021833148,36.42,81112.3,1.0,-0.3403,0.00013,28.59725]
[1778021833625,36.42,81112.3,1.0,-0.3403,0.00013,28.59725]
[1778021833639,36.42,81112.3,1.0,-0.3403,0.00013,28.59725]
[1778021833739,36.42,81111.94,1.0,-0.34035,0.00013,28.59878]
[1778021834234,36.42,81111.94,1.0,-0.34035,0.00013,28.59878]
[1778021834654,36.42,81111.94,1.0,-0.34035,0.00013,28.59878]
[1778021836376,36.42,81115.57,1.0,-0.33988,0.00013,28.58509]
[1778021836387,36.42,81115.57,1.0,-0.33988,0.00013,28.58509]
[1778021836403,36.42,81115.57,1.0,-0.33988,0.00013,28.58509]
[1778021836408,36.42,81116.6,1.0,-0.33975,0.00013,28.58125]
[1778021837080,36.42,81116.6,1.0,-0.33975,0.00013,28.58125]
[1778021837578,36.42,81116.6,1.0,-0.33975,0.00013,28.58125]
[1778021837698,36.42,81116.6,1.0,-0.33975,0.00013,28.58125]
[1778021837780,36.43,81116.21,1.0,-0.33981,0.00013,28.58292]
[1778021838120,36.43,81116.21,1.0,-0.33981,0.00013,28.58292]
[1778021838133,36.43,81116.21,1.0,-0.33981,0.00013,28.58292]
[1778021838493,36.43,81116.21,1.0,-0.33981,0.00013,28.58292]
[1778021838541,36.43,81116.21,1.0,-0.33981,0.00013,28.58292]
[1778021838802,36.43,81116.21,1.0,-0.33981,0.00013,28.58292]
[1778021838842,36.43,81115.32,1.0,-0.33993,0.00013,28.5864]
[1778021839666,36.43,81115.32,1.0,-0.33993,0.00013,28.5864]
[1778021841210,36.43,81108.1,1.0,-0.34086,0.00013,28.61384]
[1778021841659,36.43,81108.1,1.0,-0.34086,0.00013,28.61384]
[1778021841715,36.43,81108.1,1.0,-0.34086,0.00013,28.61384]
[1778021841720,36.43,81106.91,1.0,-0.34102,0.00013,28.6184]
[1778021842703,36.43,81106.91,1.0,-0.34102,0.00013,28.6184]
[1778021848239,36.43,81109.14,1.0,-0.34075,0.00013,28.61049]
[1778021851260,36.43,81118.81,1.0,-0.33949,0.00013,28.57065]
[1778021856295,36.44,81117.48,1.0,-0.33968,0.00013,28.57621]
[1778021861309,36.44,81113.24,1.0,-0.34024,0.00013,28.59266]
[1778021862691,36.44,81111.89,1.0,-0.34041,0.00013,28.59785]
[1778021867718,36.45,81110.77,1.0,-0.34057,0.00013,28.60249]
[1778021872224,36.45,81113.95,1.0,-0.34017,0.00013,28.59079]
[1778021872758,36.45,81113.95,1.0,-0.34017,0.00013,28.59079]
[1778021872771,36.45,81113.95,1.0,-0.34017,0.00013,28.59079]
[1778021872782,36.45,81114.12,1.0,-0.34015,0.00013,28.59021]
[1778021873929,36.45,81114.12,1.0,-0.34015,0.00013,28.59021]
[1778021873956,36.45,81114.12,1.0,-0.34015,0.00013,28.59021]
[1778021874421,36.45,81114.51,1.0,-0.3401,0.00013,28.58881]
[1778021878051,36.45,81113.76,1.0,-0.34021,0.00013,28.59186]
[1778021878081,36.45,81113.76,1.0,-0.34021,0.00013,28.59186]
[1778021878135,36.45,81113.76,1.0,-0.34021,0.00013,28.59186]
[1778021878181,36.45,81113.76,1.0,-0.34021,0.00013,28.59186]
[1778021878334,36.45,81113.76,1.0,-0.34021,0.00013,28.59186]
[1778021878373,36.45,81113.76,1.0,-0.34021,0.00013,28.59186]
[1778021878452,36.45,81111.75,1.0,-0.34047,0.00013,28.59954]
[1778021879446,36.45,81111.75,1.0,-0.34047,0.00013,28.59954]
[1778021879455,36.45,81111.75,1.0,-0.34047,0.00013,28.59954]
[1778021879470,36.45,81111.75,1.0,-0.34047,0.00013,28.59954]
[1778021879521,36.45,81105.04,1.0,-0.34133,0.00013,28.62491]
[1778021880143,36.45,81105.04,1.0,-0.34133,0.00013,28.62491]
[1778021880347,36.45,81105.04,1.0,-0.34133,0.00013,28.62491]
[1778021881020,36.45,81105.04,1.0,-0.34134,0.00013,28.62497]
[1778021881033,36.45,81105.04,1.0,-0.34134,0.00013,28.62497]
[1778021881061,36.45,81105.04,1.0,-0.34134,0.00013,28.62497]
[1778021881417,36.45,81105.04,1.0,-0.34134,0.00013,28.62497]
[1778021881727,36.45,81106.44,1.0,-0.34116,0.00013,28.61973]
[1778021882097,36.45,81106.44,1.0,-0.34116,0.00013,28.61973]
[1778021882618,36.45,81108.87,1.0,-0.34084,0.00013,28.61061]
[1778021887618,36.45,81108.51,1.0,-0.3409,0.00013,28.61219]
[1778021893144,36.46,81108.87,1.0,-0.34086,0.00013,28.61104]
[1778021893939,36.46,81097.74,1.0,-0.3423,0.00013,28.6529]
[1778021895385,36.46,81103.03,1.0,-0.34161,0.00013,28.63308]
[1778021896259,36.46,81103.03,1.0,-0.34161,0.00013,28.63308]
[1778021896578,36.46,81104.92,1.0,-0.34137,0.00013,28.626]
[1778021901668,36.46,81100.73,1.0,-0.34191,0.00013,28.64187]
[1778021901705,36.46,81100.73,1.0,-0.34191,0.00013,28.64187]
[1778021902315,36.46,81093.48,1.0,-0.34285,0.00013,28.669]
[1778021902620,36.46,81093.48,1.0,-0.34285,0.00013,28.66902]
[1778021903321,36.46,81093.48,1.0,-0.34285,0.00013,28.66902]
[1778021903345,36.46,81093.48,1.0,-0.34285,0.00013,28.66902]
[1778021904330,36.46,81091.07,1.0,-0.34316,0.00013,28.678]
[1778021904635,36.46,81089.99,1.0,-0.3433,0.00013,28.68201]
[1778021909669,36.46,81088.02,1.0,-0.34356,0.00013,28.68927]
[1778021910192,36.46,81088.02,1.0,-0.34356,0.00013,28.68927]
[1778021910247,36.46,81088.02,1.0,-0.34356,0.00013,28.68927]
[1778021910319,36.46,81088.02,1.0,-0.34356,0.00013,28.68927]
[1778021910462,36.46,81088.02,1.0,-0.34356,0.00013,28.68927]
[1778021910900,36.46,81081.93,1.0,-0.34434,0.00013,28.71178]
[1778021912224,36.46,81081.93,1.0,-0.34433,0.00013,28.70839]
[1778021912238,36.46,81081.93,1.0,-0.34433,0.00013,28.70839]
[1778021912247,36.46,81081.93,1.0,-0.34433,0.00013,28.70839]
[1778021912689,36.46,81079.8,1.0,-0.34461,0.00013,28.71621]
[1778021914025,36.46,81079.8,1.0,-0.34461,0.00013,28.71621]
[1778021914039,36.46,81081.48,1.0,-0.34439,0.00013,28.70998]
[1778021914057,36.46,81081.48,1.0,-0.34439,0.00013,28.70998]
[1778021914105,36.46,81081.48,1.0,-0.34439,0.00013,28.70998]
[1778021914427,36.46,81081.48,1.0,-0.34439,0.00013,28.70998]
[1778021914705,36.46,81081.32,1.0,-0.34441,0.00013,28.71054]
[1778021915946,36.46,81081.32,1.0,-0.34441,0.00013,28.71054]
[1778021916937,36.46,81092.51,1.0,-0.34296,0.00013,28.66903]
[1778021917140,36.46,81092.51,1.0,-0.34296,0.00013,28.66903]
[1778021918472,36.46,81092.51,1.0,-0.34296,0.00013,28.66903]
[1778021918930,36.46,81092.51,1.0,-0.34296,0.00013,28.66903]
[1778021918940,36.46,81096.77,1.0,-0.34241,0.00013,28.65317]
[1778021920694,36.46,81096.77,1.0,-0.34241,0.00013,28.65317]
[1778021925212,36.46,81096.65,1.0,-0.34243,0.00013,28.65376]
[1778021925241,36.46,81096.65,1.0,-0.34243,0.00013,28.65376]
[1778021925912,36.46,81096.65,1.0,-0.34243,0.00013,28.65376]
[1778021926013,36.46,81092.76,1.0,-0.34293,0.00013,28.66832]
[1778021926322,36.46,81092.76,1.0,-0.34293,0.00013,28.66832]
[1778021926350,36.46,81092.76,1.0,-0.34293,0.00013,28.66832]
[1778021926537,36.46,81092.76,1.0,-0.34293,0.00013,28.66832]
[1778021926789,36.46,81092.76,1.0,-0.34293,0.00013,28.66832]
[1778021930149,36.46,81088.4,1.0,-0.3435,0.00013,28.68456]
[1778021930819,36.46,81087.21,1.0,-0.34365,0.00013,28.68897]
[1778021934029,36.46,81089.75,1.0,-0.34332,0.00013,28.67955]
[1778021934053,36.46,81089.75,1.0,-0.34332,0.00013,28.67955]
[1778021934848,36.46,81088.9,1.0,-0.34343,0.00013,28.68271]
[1778021939880,36.46,81093.43,1.0,-0.34285,0.00013,28.66595]
[1778021944915,36.46,81090.94,1.0,-0.34317,0.00013,28.6753]
[1778021948178,36.46,81089.99,1.0,-0.3433,0.00013,28.67885]
[1778021948213,36.46,81089.99,1.0,-0.3433,0.00013,28.67885]
[1778021948227,36.46,81089.99,1.0,-0.3433,0.00013,28.67885]
[1778021948943,36.46,81090.24,1.0,-0.34327,0.00013,28.67793]
[1778021953979,36.46,81087.9,1.0,-0.34357,0.00013,28.68663]
[1778021959023,36.46,81088.63,1.0,-0.34347,0.00013,28.68392]
[1778021964058,36.46,81085.64,1.0,-0.34386,0.00013,28.69497]
[1778021968949,36.46,81088.39,1.0,-0.3435,0.00013,28.68473]
[1778021969093,36.46,81090.87,1.0,-0.34318,0.00013,28.67551]
[1778021969950,36.46,81090.87,1.0,-0.34318,0.00013,28.67551]
[1778021970327,36.46,81090.64,1.0,-0.34321,0.00013,28.67637]
[1778021970636,36.46,81090.64,1.0,-0.34321,0.00013,28.67637]
[1778021970657,36.46,81090.64,1.0,-0.34321,0.00013,28.67637]
[1778021970701,36.46,81090.64,1.0,-0.34321,0.00013,28.67637]
[1778021971107,36.46,81090.8,1.0,-0.34318,0.00013,28.67238]
[1778021972006,36.46,81090.8,1.0,-0.34318,0.00013,28.67238]
[1778021972047,36.46,81090.8,1.0,-0.34318,0.00013,28.67238]
[1778021972562,36.46,81095.12,1.0,-0.34262,0.00013,28.65629]
[1778021972586,36.46,81095.12,1.0,-0.34262,0.00013,28.65629]
[1778021978931,36.46,81095.33,1.0,-0.34259,0.00013,28.65559]
[1778021979578,36.46,81093.85,1.0,-0.34279,0.00013,28.66114]
[1778021979609,36.46,81093.85,1.0,-0.34279,0.00013,28.66114]
[1778021980034,36.46,81094.14,1.0,-0.34275,0.00013,28.66008]
[1778021985205,36.46,81094.83,1.0,-0.34266,0.00013,28.65759]
[1778021986797,36.46,81094.83,1.0,-0.34266,0.00013,28.65759]
[1778021986835,36.46,81094.83,1.0,-0.34266,0.00013,28.65759]
[1778021986845,36.46,81095.48,1.0,-0.34258,0.00013,28.65519]
[1778021992255,36.46,81096.81,1.0,-0.34241,0.00013,28.65037]
[1778021993157,36.46,81096.81,1.0,-0.34241,0.00013,28.65037]
[1778021993176,36.46,81096.81,1.0,-0.34241,0.00013,28.65037]
[1778021993261,36.46,81096.28,1.0,-0.34248,0.00013,28.65238]
[1778021994392,36.46,81096.28,1.0,-0.34248,0.00013,28.65238]
[1778021994407,36.46,81096.28,1.0,-0.34248,0.00013,28.65238]
[1778021994476,36.46,81096.97,1.0,-0.34239,0.00013,28.64982]
[1778021996981,36.46,81096.97,1.0,-0.34239,0.00013,28.64985]
[1778021997079,36.46,81096.97,1.0,-0.34239,0.00013,28.64985]
[1778021997131,36.46,81096.04,1.0,-0.34252,0.00013,28.65337]
[1778021997429,36.46,81096.04,1.0,-0.34252,0.00013,28.65337]
[1778021997458,36.46,81096.04,1.0,-0.34252,0.00013,28.65337]
[1778021997919,36.46,81096.04,1.0,-0.34252,0.00013,28.65337]
[1778021997938,36.46,81096.04,1.0,-0.34252,0.00013,28.65337]
[1778021999048,36.46,81092.28,1.0,-0.343,0.00013,28.66741]
[1778021999080,36.46,81092.28,1.0,-0.343,0.00013,28.66741]
[1778021999347,36.46,81092.28,1.0,-0.343,0.00013,28.66741]
[1778021999673,36.46,81092.28,1.0,-0.343,0.00013,28.66741]
[1778021999774,36.46,81090.8,1.0,-0.34319,0.00013,28.67293]
[1778022001222,36.46,81092.42,1.0,-0.34298,0.00013,28.6669]
[1778022001262,36.46,81092.42,1.0,-0.34298,0.00013,28.6669]
[1778022001324,36.46,81092.42,1.0,-0.34298,0.00013,28.6669]
[1778022001338,36.46,81092.42,1.0,-0.34298,0.00013,28.6669]
[1778022001843,36.46,81092.42,1.0,-0.34298,0.00013,28.6669]
[1778022003276,36.47,81091.22,1.0,-0.34314,0.00013,28.67139]
[1778022005737,36.47,81082.82,1.0,-0.34423,0.00013,28.70254]
[1778022005909,36.47,81082.82,1.0,-0.34423,0.00013,28.70254]
[1778022006290,36.47,81079.72,1.0,-0.34463,0.00013,28.71397]
[1778022006337,36.47,81079.72,1.0,-0.34463,0.00013,28.71397]
[1778022006363,36.47,81079.72,1.0,-0.34463,0.00013,28.71397]
[1778022006411,36.47,81079.72,1.0,-0.34463,0.00013,28.71397]
[1778022006834,36.47,81079.72,1.0,-0.34463,0.00013,28.71397]
[1778022007011,36.47,81079.72,1.0,-0.34463,0.00013,28.71397]
[1778022007051,36.47,81073.52,1.0,-0.34543,0.00013,28.73675]
[1778022008801,36.46,81073.52,1.0,-0.34543,0.00013,28.73672]
[1778022008833,36.46,81073.52,1.0,-0.34543,0.00013,28.73672]
[1778022008887,36.46,81073.52,1.0,-0.34543,0.00013,28.73672]
[1778022008991,36.46,81073.52,1.0,-0.34543,0.00013,28.73672]
[1778022009006,36.46,81073.52,1.0,-0.34543,0.00013,28.73672]
[1778022009411,36.46,81080.49,1.0,-0.34453,0.00013,28.71104]
[1778022009453,36.46,81080.49,1.0,-0.34453,0.00013,28.71104]
[1778022009648,36.46,81080.49,1.0,-0.34453,0.00013,28.71104]
[1778022011115,36.46,81104.42,1.0,-0.34143,0.00013,28.62195]
[1778022012460,36.46,81107.47,1.0,-0.34104,0.00013,28.61052]
[1778022013465,36.46,81107.47,1.0,-0.34104,0.00013,28.61052]
[1778022013584,36.46,81107.47,1.0,-0.34104,0.00013,28.61052]
[1778022013743,36.46,81107.47,1.0,-0.34104,0.00013,28.61052]
[1778022014042,36.47,81107.22,1.0,-0.34108,0.00013,28.61159]
[1778022014503,36.47,81107.22,1.0,-0.34108,0.00013,28.61159]
[1778022015147,36.47,81107.22,1.0,-0.34108,0.00013,28.61159]
[1778022014598,36.47,81108.03,1.0,-0.34097,0.00013,28.60854]
[1778022015459,36.47,81108.03,1.0,-0.34097,0.00013,28.60854]
[1778022015547,36.47,81107.3,1.0,-0.34107,0.00013,28.61136]
[1778022018544,36.47,81102.21,1.0,-0.34173,0.00013,28.63062]
[1778022018645,36.47,81101.14,1.0,-0.34187,0.00013,28.63469]
[1778022019909,36.47,81101.14,1.0,-0.34187,0.00013,28.63469]
[1778022020075,36.47,81101.32,1.0,-0.34185,0.00013,28.63409]
[1778022021532,36.47,81106.28,1.0,-0.34121,0.00013,28.61546]
[1778022021618,36.47,81108.66,1.0,-0.3409,0.00013,28.60654]
[1778022024473,36.47,81109.19,1.0,-0.34084,0.00013,28.60464]
[1778022028560,36.47,81118.41,1.0,-0.33965,0.00013,28.56983]
[1778022033805,36.47,81120.65,1.0,-0.33934,0.00013,28.55745]
[1778022034917,36.47,81119.68,1.0,-0.33946,0.00013,28.56096]
[1778022035033,36.47,81119.68,1.0,-0.33946,0.00013,28.56096]
[1778022035094,36.47,81123.21,1.0,-0.339,0.00013,28.54751]
[1778022035696,36.47,81123.21,1.0,-0.339,0.00013,28.54751]
[1778022036106,36.46,81132.11,1.0,-0.33785,0.00013,28.51335]
[1778022036655,36.46,81132.11,1.0,-0.33785,0.00013,28.51335]
[1778022036679,36.46,81132.11,1.0,-0.33785,0.00013,28.51335]
[1778022036887,36.46,81137.56,1.0,-0.33715,0.00013,28.49229]
[1778022037338,36.46,81137.56,1.0,-0.33715,0.00013,28.49229]
[1778022037373,36.46,81137.56,1.0,-0.33715,0.00013,28.49229]
[1778022038010,36.46,81137.56,1.0,-0.33715,0.00013,28.49229]
[1778022038108,36.46,81136.68,1.0,-0.33726,0.00013,28.4956]
[1778022039331,36.46,81136.68,1.0,-0.33726,0.00013,28.4956]
[1778022039743,36.46,81136.68,1.0,-0.33726,0.00013,28.4956]
[1778022039755,36.46,81133.44,1.0,-0.33768,0.00013,28.50804]
[1778022041759,36.46,81133.44,1.0,-0.33768,0.00013,28.508]
[1778022041861,36.46,81135.0,1.0,-0.33747,0.00013,28.50196]
[1778022047646,36.46,81131.99,1.0,-0.33785,0.00013,28.51334]
[1778022052681,36.46,81131.8,1.0,-0.33787,0.00013,28.51393]
[1778022054439,36.46,81131.05,1.0,-0.33797,0.00013,28.51678]
[1778022055130,36.46,81131.05,1.0,-0.33797,0.00013,28.51678]
[1778022054882,36.46,81131.96,1.0,-0.33785,0.00013,28.51327]
[1778022055882,36.46,81131.96,1.0,-0.33785,0.00013,28.51327]
[1778022061534,36.46,81132.31,1.0,-0.3378,0.00013,28.51181]
[1778022061552,36.46,81132.31,1.0,-0.3378,0.00013,28.51181]
[1778022062194,36.46,81132.31,1.0,-0.3378,0.00013,28.51181]
[1778022062022,36.46,81123.76,1.0,-0.3389,0.00013,28.54455]
[1778022062214,36.46,81123.76,1.0,-0.3389,0.00013,28.54455]
[1778022062480,36.46,81123.76,1.0,-0.3389,0.00013,28.54455]
[1778022062545,36.46,81123.76,1.0,-0.3389,0.00013,28.54455]
[1778022062558,36.46,81123.76,1.0,-0.3389,0.00013,28.54455]
[1778022062830,36.46,81123.76,1.0,-0.3389,0.00013,28.54455]
[1778022062856,36.46,81123.76,1.0,-0.3389,0.00013,28.54455]
[1778022062932,36.46,81122.59,1.0,-0.33905,0.00013,28.54898]
[1778022064299,36.46,81122.59,1.0,-0.33905,0.00013,28.54894]
[1778022064865,36.46,81122.59,1.0,-0.33905,0.00013,28.54894]
[1778022064917,36.46,81122.59,1.0,-0.33905,0.00013,28.54894]
[1778022065080,36.46,81122.59,1.0,-0.33905,0.00013,28.54894]
[1778022065115,36.46,81122.59,1.0,-0.33905,0.00013,28.54894]
[1778022065152,36.46,81118.35,1.0,-0.3396,0.00013,28.56505]
[1778022066068,36.46,81118.35,1.0,-0.3396,0.00013,28.56505]
[1778022066093,36.46,81107.2,1.0,-0.34104,0.00013,28.60732]
[1778022066658,36.46,81107.2,1.0,-0.34104,0.00013,28.60732]
[1778022066690,36.46,81107.2,1.0,-0.34104,0.00013,28.60732]
[1778022066703,36.46,81107.2,1.0,-0.34104,0.00013,28.60732]
[1778022066779,36.46,81107.2,1.0,-0.34104,0.00013,28.60732]
[1778022067281,36.46,81107.2,1.0,-0.34104,0.00013,28.60732]
[1778022067318,36.46,81107.2,1.0,-0.34104,0.00013,28.60732]
[1778022068072,36.46,81107.2,1.0,-0.34104,0.00013,28.60732]
[1778022068149,36.46,81107.14,1.0,-0.34104,0.00013,28.60758]
[1778022068691,36.46,81107.14,1.0,-0.34104,0.00013,28.60758]
[1778022069731,36.46,81107.14,1.0,-0.34104,0.00013,28.60758]
[1778022069968,36.46,81107.14,1.0,-0.34104,0.00013,28.60758]
[1778022070462,36.46,81103.88,1.0,-0.34147,0.00013,28.61992]
[1778022070809,36.46,81103.88,1.0,-0.34147,0.00013,28.61999]
[1778022071809,36.46,81103.88,1.0,-0.34147,0.00013,28.61999]
[1778022071879,36.46,81103.88,1.0,-0.34147,0.00013,28.61999]
[1778022072023,36.46,81103.88,1.0,-0.34147,0.00013,28.61999]
[1778022072086,36.46,81103.88,1.0,-0.34147,0.00013,28.61999]
[1778022072131,36.46,81103.88,1.0,-0.34147,0.00013,28.61999]
[1778022072160,36.46,81103.88,1.0,-0.34147,0.00013,28.61999]
[1778022073901,36.46,81092.69,1.0,-0.34292,0.00013,28.662]
[1778022073910,36.46,81092.69,1.0,-0.34292,0.00013,28.662]
[1778022074117,36.46,81092.69,1.0,-0.34292,0.00013,28.662]
[1778022074128,36.46,81092.69,1.0,-0.34292,0.00013,28.662]
[1778022074160,36.46,81092.69,1.0,-0.34292,0.00013,28.662]
[1778022074138,36.46,81070.4,1.0,-0.34581,0.00013,28.74425]
[1778022074420,36.46,81070.4,1.0,-0.34581,0.00013,28.74425]
[1778022074434,36.46,81070.4,1.0,-0.34581,0.00013,28.74425]
[1778022076170,36.46,81070.4,1.0,-0.34581,0.00013,28.74425]
[1778022076211,36.46,81068.69,1.0,-0.34603,0.00013,28.75045]
[1778022076404,36.46,81068.69,1.0,-0.34603,0.00013,28.75045]
[1778022077146,36.46,81068.69,1.0,-0.34603,0.00013,28.75045]
[1778022079833,36.46,81065.91,1.0,-0.34639,0.00013,28.76052]
[1778022080208,36.46,81065.91,1.0,-0.34639,0.00013,28.76052]
[1778022081149,36.46,81063.27,1.0,-0.34673,0.00013,28.7701]
[1778022080883,36.46,81063.27,1.0,-0.34673,0.00013,28.77006]
[1778022081865,36.46,81063.27,1.0,-0.34673,0.00013,28.77006]
[1778022082001,36.46,81063.27,1.0,-0.34673,0.00013,28.77006]
[1778022087386,36.46,81057.98,1.0,-0.3474,0.00013,28.789]
[1778022095338,36.45,81058.51,1.0,-0.34731,0.00013,28.7833]
[1778022095377,36.45,81058.51,1.0,-0.34731,0.00013,28.7833]
[1778022095994,36.45,81066.69,1.0,-0.34624,0.00013,28.75351]
[1778022098605,36.45,81068.49,1.0,-0.34601,0.00013,28.74686]
[1778022098759,36.45,81068.49,1.0,-0.34601,0.00013,28.74686]
[1778022104730,36.45,81061.49,1.0,-0.34691,0.00013,28.77215]
[1778022104759,36.45,81061.49,1.0,-0.34691,0.00013,28.77215]
[1778022104793,36.45,81061.49,1.0,-0.34691,0.00013,28.77215]
[1778022105220,36.45,81061.49,1.0,-0.34691,0.00013,28.77215]
[1778022105241,36.45,81061.49,1.0,-0.34691,0.00013,28.77215]
[1778022105055,36.45,81062.19,1.0,-0.34682,0.00013,28.76957]
[1778022105926,36.45,81062.19,1.0,-0.34682,0.00013,28.76957]
[1778022105960,36.45,81062.19,1.0,-0.34682,0.00013,28.76957]
[1778022108719,36.45,81056.44,1.0,-0.34756,0.00013,28.79022]
[1778022109558,36.45,81056.67,1.0,-0.34753,0.00013,28.78933]
[1778022110515,36.45,81056.61,1.0,-0.34753,0.00013,28.78949]
[1778022111095,36.45,81056.85,1.0,-0.3475,0.00013,28.78857]
[1778022112541,36.45,81056.85,1.0,-0.3475,0.00013,28.78857]
[1778022113109,36.45,81057.09,1.0,-0.34747,0.00013,28.78758]
[1778022113970,36.45,81057.09,1.0,-0.34747,0.00013,28.78758]
[1778022114116,36.45,81057.17,1.0,-0.34746,0.00013,28.78739]
[1778022114338,36.45,81057.17,1.0,-0.34746,0.00013,28.78739]
[1778022115130,36.45,81058.01,1.0,-0.34735,0.00013,28.78444]
[1778022117194,36.45,81060.0,1.0,-0.3471,0.00013,28.77732]
[1778022118143,36.45,81063.53,1.0,-0.34663,0.00013,28.7644]
[1778022120908,36.45,81063.47,1.0,-0.34664,0.00013,28.76453]
[1778022121187,36.45,81062.89,1.0,-0.34671,0.00013,28.7666]
[1778022121614,36.45,81062.89,1.0,-0.34671,0.00013,28.7666]
[1778022122172,36.45,81062.89,1.0,-0.34671,0.00013,28.76655]
[1778022124954,36.44,81062.33,1.0,-0.34678,0.00013,28.76849]
[1778022125196,36.44,81062.33,1.0,-0.34678,0.00013,28.76849]
[1778022125264,36.44,81060.88,1.0,-0.34697,0.00013,28.77376]
[1778022126206,36.44,81070.25,1.0,-0.34575,0.00013,28.73955]
[1778022126777,36.44,81070.25,1.0,-0.34575,0.00013,28.73955]
[1778022126929,36.44,81070.25,1.0,-0.34575,0.00013,28.73955]
[1778022127211,36.44,81083.83,1.0,-0.34399,0.00013,28.68948]
[1778022127538,36.44,81083.83,1.0,-0.34399,0.00013,28.68948]
[1778022127969,36.44,81083.83,1.0,-0.34399,0.00013,28.68948]
[1778022128111,36.44,81083.83,1.0,-0.34399,0.00013,28.68948]
[1778022128218,36.44,81079.74,1.0,-0.34452,0.00013,28.70461]
[1778022129674,36.44,81075.73,1.0,-0.34504,0.00013,28.71938]
[1778022129704,36.44,81075.73,1.0,-0.34504,0.00013,28.71938]
[1778022129856,36.44,81075.73,1.0,-0.34504,0.00013,28.71938]
[1778022129862,36.44,81075.73,1.0,-0.34504,0.00013,28.71938]
[1778022130232,36.44,81073.02,1.0,-0.34539,0.00013,28.72933]
[1778022131238,36.44,81083.39,1.0,-0.34404,0.00013,28.69111]
[1778022132820,36.44,81086.95,1.0,-0.34358,0.00013,28.67793]
[1778022132880,36.44,81086.95,1.0,-0.34358,0.00013,28.67793]
[1778022133096,36.44,81086.95,1.0,-0.34358,0.00013,28.67793]
[1778022133128,36.44,81086.95,1.0,-0.34358,0.00013,28.67793]
[1778022133257,36.44,81091.0,1.0,-0.34306,0.00013,28.6629]
[1778022133971,36.44,81091.0,1.0,-0.34306,0.00013,28.6629]
[1778022134009,36.44,81091.0,1.0,-0.34306,0.00013,28.6629]
[1778022134263,36.44,81098.21,1.0,-0.34213,0.00013,28.63602]
[1778022134734,36.44,81098.21,1.0,-0.34213,0.00013,28.63602]
[1778022134762,36.44,81098.21,1.0,-0.34213,0.00013,28.63602]
[1778022135267,36.44,81098.21,1.0,-0.34213,0.00013,28.63607]
[1778022135353,36.44,81098.21,1.0,-0.34213,0.00013,28.63607]
[1778022135999,36.44,81098.21,1.0,-0.34213,0.00013,28.63607]
[1778022136196,36.44,81098.21,1.0,-0.34213,0.00013,28.63607]
[1778022136220,36.44,81098.21,1.0,-0.34213,0.00013,28.63607]
[1778022136274,36.44,81097.28,1.0,-0.34225,0.00013,28.63961]
[1778022136846,36.44,81097.28,1.0,-0.34225,0.00013,28.63961]
[1778022136873,36.44,81097.28,1.0,-0.34225,0.00013,28.63961]
[1778022137280,36.45,81094.48,1.0,-0.34262,0.00013,28.65013]
[1778022137372,36.45,81094.48,1.0,-0.34262,0.00013,28.65013]
[1778022137384,36.45,81094.48,1.0,-0.34262,0.00013,28.65013]
[1778022138717,36.45,81086.42,1.0,-0.34366,0.00013,28.68017]
[1778022139251,36.45,81086.42,1.0,-0.34366,0.00013,28.68017]
[1778022138832,36.45,81082.73,1.0,-0.34414,0.00013,28.69384]
[1778022139503,36.45,81082.69,1.0,-0.34415,0.00013,28.694]
[1778022141753,36.45,81084.73,1.0,-0.34388,0.00013,28.68648]
[1778022141825,36.45,81084.73,1.0,-0.34388,0.00013,28.68648]
[1778022142029,36.45,81084.73,1.0,-0.34388,0.00013,28.68648]
[1778022142045,36.45,81084.66,1.0,-0.34389,0.00013,28.68674]
[1778022143213,36.45,81084.66,1.0,-0.34389,0.00013,28.68674]
[1778022143253,36.45,81084.66,1.0,-0.34389,0.00013,28.68674]
[1778022143831,36.45,81084.66,1.0,-0.34389,0.00013,28.68675]
[1778022143845,36.45,81084.66,1.0,-0.34389,0.00013,28.68675]
[1778022143857,36.45,81084.66,1.0,-0.34389,0.00013,28.68675]
[1778022143861,36.45,81062.93,1.0,-0.34671,0.00013,28.76654]
[1778022144970,36.45,81062.05,1.0,-0.34682,0.00013,28.76972]
[1778022148460,36.44,81060.87,1.0,-0.34697,0.00013,28.77385]
[1778022148501,36.44,81060.87,1.0,-0.34697,0.00013,28.77385]
[1778022148602,36.44,81059.52,1.0,-0.34715,0.00013,28.77875]
[1778022151137,36.44,81060.6,1.0,-0.34701,0.00013,28.77479]
[1778022151166,36.44,81060.6,1.0,-0.34701,0.00013,28.77479]
[1778022151246,36.44,81058.3,1.0,-0.34729,0.00013,28.77967]
[1778022156009,36.44,81060.75,1.0,-0.34697,0.00013,28.77063]
[1778022156039,36.44,81060.75,1.0,-0.34697,0.00013,28.77063]
[1778022156049,36.44,81061.42,1.0,-0.34688,0.00013,28.76816]
[1778022157221,36.44,81061.42,1.0,-0.34688,0.00013,28.76816]
[1778022159136,36.44,81055.85,1.0,-0.3476,0.00013,28.78828]
[1778022159172,36.44,81055.85,1.0,-0.3476,0.00013,28.78828]
[1778022161060,36.44,81054.29,1.0,-0.3478,0.00013,28.79397]
[1778022161162,36.44,81054.3,1.0,-0.34781,0.00013,28.79403]
[1778022163438,36.44,81054.24,1.0,-0.34781,0.00013,28.79413]
[1778022163459,36.44,81054.24,1.0,-0.34781,0.00013,28.79413]
[1778022163499,36.44,81054.24,1.0,-0.34781,0.00013,28.79413]
[1778022164176,36.44,81054.24,1.0,-0.34781,0.00013,28.79413]
[1778022164258,36.44,81049.05,1.0,-0.34848,0.00013,28.81278]
[1778022165071,36.44,81049.05,1.0,-0.34848,0.00013,28.81278]
[1778022165134,36.44,81049.05,1.0,-0.34848,0.00013,28.81278]
[1778022165154,36.44,81049.05,1.0,-0.34848,0.00013,28.81278]
[1778022165171,36.44,81049.05,1.0,-0.34848,0.00013,28.81278]
[1778022165272,36.44,81039.77,1.0,-0.34969,0.00013,28.8459]
[1778022166162,36.44,81039.77,1.0,-0.34969,0.00013,28.8459]
[1778022166210,36.44,81039.77,1.0,-0.34969,0.00013,28.8459]
[1778022166245,36.44,81039.77,1.0,-0.34969,0.00013,28.8459]
[1778022166300,36.44,81038.5,1.0,-0.34985,0.00013,28.85033]
[1778022166517,36.44,81038.5,1.0,-0.34985,0.00013,28.85033]
[1778022166527,36.44,81038.5,1.0,-0.34985,0.00013,28.85033]
[1778022167304,36.44,81038.5,1.0,-0.34985,0.00013,28.85033]
[1778022167346,36.44,81034.11,1.0,-0.35043,0.00013,28.86595]
[1778022167413,36.44,81034.11,1.0,-0.35043,0.00013,28.86595]
[1778022167420,36.44,81034.11,1.0,-0.35043,0.00013,28.86595]
[1778022167490,36.44,81034.11,1.0,-0.35043,0.00013,28.86595]
[1778022167620,36.44,81034.11,1.0,-0.35043,0.00013,28.86595]
[1778022167785,36.44,81015.32,1.0,-0.35288,0.00013,28.93217]
[1778022168339,36.44,81015.32,1.0,-0.35288,0.00013,28.93217]
[1778022168379,36.44,81015.32,1.0,-0.35288,0.00013,28.93217]
[1778022168600,36.44,81009.34,1.0,-0.35367,0.00013,28.95303]
[1778022170033,36.44,81007.62,1.0,-0.35389,0.00013,28.95899]
[1778022170941,36.44,81007.62,1.0,-0.35389,0.00013,28.95899]
[1778022171231,36.44,81007.62,1.0,-0.35389,0.00013,28.95899]
[1778022171360,36.44,81006.76,1.0,-0.354,0.00013,28.96195]
[1778022173267,36.44,81002.81,1.0,-0.35452,0.00013,28.97555]
[1778022173303,36.44,80997.08,1.0,-0.35527,0.00013,28.99524]
[1778022174800,36.44,80999.57,1.0,-0.35494,0.00013,28.98668]
[1778022174866,36.44,80999.57,1.0,-0.35494,0.00013,28.98668]
[1778022175300,36.44,81000.12,1.0,-0.35487,0.00013,28.98468]
[1778022176177,36.44,81000.12,1.0,-0.35487,0.00013,28.98468]
[1778022176187,36.44,81000.12,1.0,-0.35487,0.00013,28.98468]
[1778022176461,36.44,81000.79,1.0,-0.35478,0.00013,28.98237]
[1778022176491,36.44,81000.79,1.0,-0.35478,0.00013,28.98237]
[1778022176586,36.44,81000.79,1.0,-0.35478,0.00013,28.98237]
[1778022176843,36.44,81004.29,1.0,-0.35432,0.00013,28.97023]
[1778022179040,36.44,81013.68,1.0,-0.35309,0.00013,28.93753]
[1778022184611,36.43,81015.03,1.0,-0.35291,0.00013,28.93271]
[1778022186285,36.43,81015.03,1.0,-0.35291,0.00013,28.93271]
[1778022187353,36.43,81015.15,1.0,-0.35289,0.00013,28.93226]
[1778022187374,36.43,81015.15,1.0,-0.35289,0.00013,28.93226]
[1778022187778,36.43,81015.15,1.0,-0.35289,0.00013,28.93226]
[1778022187791,36.43,81015.15,1.0,-0.35289,0.00013,28.93226]
[1778022188141,36.43,81012.62,1.0,-0.35322,0.00013,28.94107]
[1778022192055,36.43,81004.91,1.0,-0.35423,0.00013,28.96777]
[1778022192522,36.43,81005.68,1.0,-0.35412,0.00013,28.96506]
[1778022193173,36.43,81005.68,1.0,-0.35412,0.00013,28.96506]
[1778022193411,36.43,81001.2,1.0,-0.35471,0.00013,28.9805]
[1778022193673,36.43,81001.2,1.0,-0.35471,0.00013,28.98046]
[1778022195141,36.43,81001.2,1.0,-0.35471,0.00013,28.98046]
[1778022195428,36.43,81005.07,1.0,-0.3542,0.00013,28.96703]
[1778022195462,36.43,81005.07,1.0,-0.3542,0.00013,28.96703]
[1778022195742,36.43,81008.38,1.0,-0.35376,0.00013,28.9555]
[1778022196473,36.43,81008.38,1.0,-0.35376,0.00013,28.9555]
[1778022196503,36.43,81008.38,1.0,-0.35376,0.00013,28.9555]
[1778022197171,36.43,81010.62,1.0,-0.35347,0.00013,28.94767]
[1778022197464,36.43,81010.62,1.0,-0.35347,0.00013,28.94767]
[1778022197701,36.43,81010.62,1.0,-0.35347,0.00013,28.94764]
[1778022198380,36.43,81010.62,1.0,-0.35347,0.00013,28.94764]
[1778022198594,36.43,81010.62,1.0,-0.35347,0.00013,28.94764]
[1778022199614,36.43,81013.16,1.0,-0.35313,0.00013,28.93876]
[1778022200168,36.43,81013.16,1.0,-0.35313,0.00013,28.93876]
[1778022204509,36.43,81025.22,1.0,-0.35155,0.00013,28.89636]
[1778022208326,36.43,81028.1,1.0,-0.35118,0.00013,28.88622]
[1778022208452,36.43,81028.52,1.0,-0.35112,0.00013,28.88475]
[1778022208778,36.43,81029.31,1.0,-0.35102,0.00013,28.88198]
[1778022213814,36.43,81035.58,1.0,-0.35019,0.00013,28.85655]
[1778022218848,36.43,81034.3,1.0,-0.35037,0.00013,28.8613]
[1778022220667,36.43,81034.37,1.0,-0.35036,0.00013,28.86108]
[1778022220683,36.43,81034.37,1.0,-0.35036,0.00013,28.86108]
[1778022220862,36.43,81034.05,1.0,-0.3504,0.00013,28.86226]
[1778022225897,36.44,81027.75,1.0,-0.35123,0.00013,28.88472]
[1778022231167,36.44,81027.4,1.0,-0.35128,0.00013,28.88603]
[1778022236974,36.44,81029.92,1.0,-0.35095,0.00013,28.87727]
[1778022239956,36.44,81029.84,1.0,-0.35097,0.00013,28.8776]
[1778022239973,36.44,81029.84,1.0,-0.35097,0.00013,28.8776]
[1778022239996,36.44,81022.56,1.0,-0.35192,0.00013,28.9033]
[1778022240663,36.44,81022.56,1.0,-0.35192,0.00013,28.9033]
[1778022240694,36.44,81022.56,1.0,-0.35192,0.00013,28.9033]
[1778022241312,36.44,81022.56,1.0,-0.35192,0.00013,28.9033]
[1778022241359,36.44,81022.56,1.0,-0.35192,0.00013,28.9033]
[1778022241318,36.44,81018.68,1.0,-0.35243,0.00013,28.91691]
[1778022241964,36.44,81018.68,1.0,-0.35243,0.00013,28.91691]
[1778022242352,36.44,81018.68,1.0,-0.35243,0.00013,28.91691]
[1778022242008,36.44,81018.68,1.0,-0.35243,0.00013,28.91691]
[1778022246000,36.44,81019.27,1.0,-0.35235,0.00013,28.91483]
[1778022246091,36.44,81023.6,1.0,-0.35178,0.00013,28.89961]
[1778022252079,36.44,81023.46,1.0,-0.3518,0.00013,28.90015]
[1778022257114,36.44,81024.95,1.0,-0.35161,0.00013,28.89494]
[1778022258795,36.44,81025.32,1.0,-0.35156,0.00013,28.89365]
[1778022258833,36.44,81025.32,1.0,-0.35156,0.00013,28.89365]
[1778022260083,36.44,81025.95,1.0,-0.35148,0.00013,28.89144]
[1778022260094,36.44,81025.95,1.0,-0.35148,0.00013,28.89144]
[1778022260887,36.44,81027.93,1.0,-0.35122,0.00013,28.88446]
[1778022260901,36.44,81027.93,1.0,-0.35122,0.00013,28.88446]
[1778022261361,36.44,81027.93,1.0,-0.35122,0.00013,28.88446]
[1778022261377,36.44,81027.93,1.0,-0.35122,0.00013,28.88446]
[1778022263905,36.44,81028.87,1.0,-0.3511,0.00013,28.88117]
[1778022263943,36.44,81028.87,1.0,-0.3511,0.00013,28.88117]
[1778022264372,36.44,81028.87,1.0,-0.3511,0.00013,28.88117]
[1778022264390,36.44,81028.87,1.0,-0.3511,0.00013,28.88117]
[1778022267703,36.44,81035.41,1.0,-0.35025,0.00013,28.85805]
[1778022267730,36.44,81035.41,1.0,-0.35025,0.00013,28.85805]
[1778022268119,36.44,81035.41,1.0,-0.35025,0.00013,28.85805]
[1778022268420,36.44,81034.94,1.0,-0.35031,0.00013,28.85979]
[1778022269099,36.44,81034.94,1.0,-0.35031,0.00013,28.85979]
[1778022269211,36.44,81040.69,1.0,-0.34956,0.00013,28.8393]
[1778022269589,36.44,81040.69,1.0,-0.34956,0.00013,28.8393]
[1778022270200,36.44,81040.69,1.0,-0.34956,0.00013,28.8393]
[1778022271752,36.44,81043.66,1.0,-0.34916,0.00013,28.82541]
[1778022272887,36.44,81045.04,1.0,-0.34898,0.00013,28.82053]
[1778022276664,36.44,81039.59,1.0,-0.3497,0.00013,28.84026]
[1778022282041,36.45,81044.42,1.0,-0.34908,0.00013,28.82327]
[1778022287327,36.45,81045.94,1.0,-0.3489,0.00013,28.81828]
[1778022291509,36.45,81049.68,1.0,-0.34842,0.00013,28.80505]
[1778022291601,36.45,81049.68,1.0,-0.34842,0.00013,28.80505]
[1778022292363,36.45,81053.69,1.0,-0.3479,0.00013,28.79068]
[1778022292499,36.45,81053.69,1.0,-0.3479,0.00013,28.79068]
[1778022292865,36.45,81053.69,1.0,-0.3479,0.00013,28.79068]
[1778022292885,36.45,81053.69,1.0,-0.3479,0.00013,28.79068]
[1778022293356,36.45,81053.69,1.0,-0.3479,0.00013,28.79068]
[1778022293435,36.45,81067.72,1.0,-0.34607,0.00013,28.73975]
[1778022293556,36.45,81067.72,1.0,-0.34607,0.00013,28.73975]
[1778022293581,36.45,81067.72,1.0,-0.34607,0.00013,28.73975]
[1778022294377,36.45,81067.72,1.0,-0.34607,0.00013,28.73972]
[1778022294516,36.45,81067.72,1.0,-0.34607,0.00013,28.73972]
[1778022295384,36.45,81067.42,1.0,-0.34611,0.00013,28.74079]
[1778022300419,36.45,81072.64,1.0,-0.34543,0.00013,28.72161]
[1778022301820,36.45,81072.53,1.0,-0.34545,0.00013,28.722]
[1778022302055,36.45,81072.53,1.0,-0.34545,0.00013,28.722]
[1778022302111,36.45,81072.53,1.0,-0.34545,0.00013,28.722]
[1778022302433,36.45,81074.54,1.0,-0.34518,0.00013,28.71463]
[1778022303443,36.45,81088.05,1.0,-0.34343,0.00013,28.66471]
[1778022304705,36.45,81087.71,1.0,-0.34348,0.00013,28.666]
[1778022304713,36.45,81087.71,1.0,-0.34348,0.00013,28.666]
[1778022304723,36.45,81087.71,1.0,-0.34348,0.00013,28.666]
[1778022305454,36.45,81089.23,1.0,-0.34328,0.00013,28.66038]
[1778022305990,36.45,81089.23,1.0,-0.34328,0.00013,28.66038]
[1778022306080,36.45,81091.2,1.0,-0.34303,0.00013,28.65306]
[1778022312412,36.46,81091.26,1.0,-0.34303,0.00013,28.65315]
[1778022313688,36.46,81091.57,1.0,-0.34299,0.00013,28.65199]
[1778022313790,36.46,81091.54,1.0,-0.34299,0.00013,28.65215]
[1778022319721,36.46,81092.38,1.0,-0.34289,0.00013,28.64918]
[1778022320122,36.46,81092.38,1.0,-0.34289,0.00013,28.64918]
[1778022320179,36.46,81092.38,1.0,-0.34289,0.00013,28.64918]
[1778022320215,36.46,81092.38,1.0,-0.34289,0.00013,28.64918]
[1778022320301,36.46,81092.38,1.0,-0.34289,0.00013,28.64918]
[1778022321019,36.46,81092.94,1.0,-0.34282,0.00013,28.64717]
[1778022322122,36.46,81084.69,1.0,-0.34389,0.00013,28.67786]
[1778022322300,36.46,81084.69,1.0,-0.34389,0.00013,28.67786]
[1778022322403,36.46,81084.56,1.0,-0.34391,0.00013,28.67838]
[1778022322517,36.46,81084.56,1.0,-0.34391,0.00013,28.67838]
[1778022322601,36.46,81084.56,1.0,-0.34391,0.00013,28.67838]
[1778022323293,36.46,81074.49,1.0,-0.34521,0.00013,28.71552]
[1778022324906,36.46,81070.45,1.0,-0.34574,0.00013,28.73032]
[1778022324918,36.46,81071.31,1.0,-0.34563,0.00013,28.72717]
[1778022330629,36.46,81068.66,1.0,-0.34597,0.00013,28.73673]
[1778022335668,36.46,81065.32,1.0,-0.34638,0.00013,28.74538]
[1778022338465,36.46,81063.91,1.0,-0.34656,0.00013,28.75052]
[1778022338534,36.46,81064.58,1.0,-0.34648,0.00013,28.74804]
[1778022339272,36.46,81062.1,1.0,-0.3468,0.00013,28.75704]
[1778022341175,36.46,81062.1,1.0,-0.3468,0.00013,28.75701]
[1778022341429,36.46,81062.1,1.0,-0.3468,0.00013,28.75701]
[1778022341493,36.45,81053.78,1.0,-0.34788,0.00013,28.78705]
[1778022345122,36.45,81055.68,1.0,-0.34762,0.00013,28.78007]
[1778022345147,36.45,81055.68,1.0,-0.34762,0.00013,28.78007]
[1778022345237,36.45,81061.67,1.0,-0.34684,0.00013,28.7583]
[1778022345823,36.45,81061.67,1.0,-0.34684,0.00013,28.7583]
[1778022345839,36.45,81061.67,1.0,-0.34684,0.00013,28.7583]
[1778022345940,36.45,81062.7,1.0,-0.34671,0.00013,28.7545]
[1778022347787,36.45,81062.5,1.0,-0.34673,0.00013,28.75519]
[1778022347850,36.45,81062.5,1.0,-0.34673,0.00013,28.75519]
[1778022347881,36.45,81062.5,1.0,-0.34673,0.00013,28.75519]
[1778022347907,36.45,81062.5,1.0,-0.34673,0.00013,28.75519]
[1778022348437,36.45,81062.5,1.0,-0.34673,0.00013,28.75519]
[1778022348489,36.45,81062.5,1.0,-0.34673,0.00013,28.75519]
[1778022349179,36.45,81055.55,1.0,-0.34763,0.00013,28.78033]
[1778022349277,36.45,81051.79,1.0,-0.34812,0.00013,28.7939]
[1778022349740,36.45,81051.79,1.0,-0.34812,0.00013,28.7939]
[1778022349758,36.45,81051.79,1.0,-0.34812,0.00013,28.7939]
[1778022351194,36.45,81048.4,1.0,-0.34856,0.00013,28.80605]
[1778022351240,36.45,81049.48,1.0,-0.34842,0.00013,28.80211]
[1778022356811,36.45,81044.34,1.0,-0.34909,0.00013,28.8206]
[1778022361387,36.45,81044.39,1.0,-0.34909,0.00013,28.82063]
[1778022361437,36.45,81044.39,1.0,-0.34909,0.00013,28.82063]
[1778022362186,36.45,81044.4,1.0,-0.34909,0.00013,28.82066]
[1778022362252,36.45,81038.68,1.0,-0.34984,0.00013,28.84116]
[1778022365760,36.46,81037.14,1.0,-0.35005,0.00013,28.84681]
[1778022365770,36.46,81037.14,1.0,-0.35005,0.00013,28.84681]
[1778022366289,36.46,81038.0,1.0,-0.34994,0.00013,28.84379]
[1778022367356,36.46,81038.0,1.0,-0.34994,0.00013,28.84379]
[1778022367457,36.46,81038.22,1.0,-0.34991,0.00013,28.84309]
[1778022369622,36.46,81039.38,1.0,-0.34976,0.00013,28.83901]
[1778022369910,36.46,81039.38,1.0,-0.34976,0.00013,28.83905]
[1778022373204,36.46,81044.09,1.0,-0.34915,0.00013,28.82232]
[1778022373222,36.46,81044.09,1.0,-0.34915,0.00013,28.82232]
[1778022373471,36.46,81046.09,1.0,-0.34889,0.00013,28.81526]
[1778022375115,36.46,81046.09,1.0,-0.34889,0.00013,28.81526]
[1778022375144,36.46,81046.09,1.0,-0.34889,0.00013,28.81526]
[1778022375396,36.46,81045.26,1.0,-0.349,0.00013,28.81829]
[1778022375873,36.46,81045.26,1.0,-0.349,0.00013,28.81829]
[1778022375908,36.46,81045.26,1.0,-0.349,0.00013,28.81829]
[1778022376437,36.46,81045.26,1.0,-0.349,0.00013,28.81829]
[1778022376462,36.46,81045.26,1.0,-0.349,0.00013,28.81829]
[1778022377066,36.46,81044.85,1.0,-0.34906,0.00013,28.81988]
[1778022377078,36.46,81044.85,1.0,-0.34906,0.00013,28.81988]
[1778022377085,36.46,81044.85,1.0,-0.34906,0.00013,28.81988]
[1778022377092,36.46,81045.41,1.0,-0.34899,0.00013,28.81788]
[1778022378328,36.46,81045.41,1.0,-0.34899,0.00013,28.81788]
[1778022378341,36.46,81045.41,1.0,-0.34899,0.00013,28.81788]
[1778022378409,36.46,81042.17,1.0,-0.34941,0.00013,28.82952]
[1778022379326,36.46,81042.17,1.0,-0.34941,0.00013,28.82952]
[1778022379340,36.46,81042.17,1.0,-0.34941,0.00013,28.82952]
[1778022379374,36.46,81042.61,1.0,-0.34936,0.00013,28.82801]
[1778022380171,36.46,81042.61,1.0,-0.34936,0.00013,28.82801]
[1778022381099,36.46,81042.2,1.0,-0.34941,0.00013,28.82952]
[1778022381180,36.46,81042.2,1.0,-0.34941,0.00013,28.82952]
[1778022381527,36.46,81042.56,1.0,-0.34937,0.00013,28.82833]
[1778022382165,36.46,81042.56,1.0,-0.34937,0.00013,28.82833]
[1778022382203,36.46,81041.64,1.0,-0.34949,0.00013,28.83162]
[1778022388040,36.47,81044.56,1.0,-0.34912,0.00013,28.82144]
[1778022393076,36.47,81044.63,1.0,-0.3491,0.00013,28.81807]
[1778022398111,36.47,81044.85,1.0,-0.34908,0.00013,28.81753]
[1778022403146,36.47,81044.36,1.0,-0.34915,0.00013,28.81952]
[1778022405039,36.47,81044.88,1.0,-0.34909,0.00013,28.81771]
[1778022405057,36.47,81044.88,1.0,-0.34909,0.00013,28.81771]
[1778022405160,36.47,81045.55,1.0,-0.349,0.00013,28.81536]
[1778022405803,36.47,81045.55,1.0,-0.349,0.00013,28.81536]
[1778022405822,36.47,81045.55,1.0,-0.349,0.00013,28.81536]
[1778022406167,36.47,81045.53,1.0,-0.34901,0.00013,28.81548]
[1778022412209,36.48,81046.47,1.0,-0.34889,0.00013,28.8124]
[1778022417245,36.48,81045.66,1.0,-0.34901,0.00013,28.81554]
[1778022420578,36.48,81046.74,1.0,-0.34887,0.00013,28.81187]
[1778022420909,36.48,81046.74,1.0,-0.34887,0.00013,28.81187]
[1778022420960,36.48,81046.74,1.0,-0.34887,0.00013,28.81187]
[1778022421097,36.48,81046.74,1.0,-0.34887,0.00013,28.81187]
[1778022421277,36.48,81047.18,1.0,-0.34882,0.00013,28.81029]
[1778022422013,36.48,81047.18,1.0,-0.34882,0.00013,28.81029]
[1778022422531,36.48,81047.18,1.0,-0.34882,0.00013,28.81029]
[1778022422542,36.48,81047.18,1.0,-0.34882,0.00013,28.81029]
[1778022422281,36.48,81060.78,1.0,-0.34705,0.00013,28.76131]
[1778022423355,36.48,81060.78,1.0,-0.34705,0.00013,28.76131]
[1778022423362,36.48,81060.78,1.0,-0.34705,0.00013,28.76131]
[1778022423390,36.48,81060.78,1.0,-0.34705,0.00013,28.76131]
[1778022423456,36.48,81063.32,1.0,-0.34672,0.00013,28.75203]
[1778022428528,36.48,81062.23,1.0,-0.34685,0.00013,28.75566]
[1778022431018,36.48,81061.57,1.0,-0.34693,0.00013,28.758]
[1778022431031,36.48,81061.57,1.0,-0.34693,0.00013,28.758]
[1778022431470,36.48,81061.89,1.0,-0.34689,0.00013,28.75678]
[1778022438529,36.47,81063.83,1.0,-0.34663,0.00013,28.74947]
[1778022443323,36.47,81060.6,1.0,-0.34704,0.00013,28.76091]
[1778022443552,36.47,81060.6,1.0,-0.34704,0.00013,28.76091]
[1778022443586,36.47,81060.6,1.0,-0.34704,0.00013,28.76091]
[1778022443620,36.47,81060.76,1.0,-0.34701,0.00013,28.76027]
[1778022444333,36.47,81060.76,1.0,-0.34701,0.00013,28.76027]
[1778022444436,36.47,81044.93,1.0,-0.34907,0.00013,28.81727]
[1778022446268,36.47,81044.38,1.0,-0.34914,0.00013,28.81918]
[1778022446450,36.47,81036.83,1.0,-0.35012,0.00013,28.84601]
[1778022451471,36.46,81034.1,1.0,-0.35047,0.00013,28.85525]
[1778022451530,36.46,81034.1,1.0,-0.35047,0.00013,28.85525]
[1778022451549,36.46,81034.1,1.0,-0.35047,0.00013,28.85525]
[1778022451560,36.46,81029.28,1.0,-0.35108,0.00013,28.86883]
[1778022454347,36.46,81026.5,1.0,-0.35144,0.00013,28.87856]
[1778022454504,36.46,81023.9,1.0,-0.35178,0.00013,28.88773]
[1778022455956,36.46,81023.01,1.0,-0.3519,0.00013,28.89087]
[1778022456519,36.46,81022.45,1.0,-0.35197,0.00013,28.89284]
[1778022456635,36.46,81022.45,1.0,-0.35197,0.00013,28.89284]
[1778022457524,36.46,81021.69,1.0,-0.35207,0.00013,28.89551]
[1778022457849,36.46,81021.69,1.0,-0.35207,0.00013,28.89551]
[1778022458085,36.46,81021.69,1.0,-0.35207,0.00013,28.89551]
[1778022458151,36.46,81021.69,1.0,-0.35207,0.00013,28.89551]
[1778022463566,36.46,81014.24,1.0,-0.35304,0.00013,28.9215]
[1778022468601,36.46,81014.3,1.0,-0.35303,0.00013,28.92121]
[1778022473638,36.46,81015.21,1.0,-0.35291,0.00013,28.91797]
[1778022474717,36.46,81015.55,1.0,-0.35286,0.00013,28.91677]
[1778022474757,36.46,81015.55,1.0,-0.35286,0.00013,28.91677]
[1778022474776,36.46,81015.91,1.0,-0.35282,0.00013,28.91551]
[1778022478261,36.46,81014.09,1.0,-0.35305,0.00013,28.92183]
[1778022478354,36.46,81014.09,1.0,-0.35305,0.00013,28.92183]
[1778022478567,36.46,81016.23,1.0,-0.35277,0.00013,28.91435]
[1778022479931,36.46,81027.33,1.0,-0.35132,0.00013,28.87535]
[1778022485059,36.46,81023.47,1.0,-0.35183,0.00013,28.889]
[1778022486282,36.46,81018.6,1.0,-0.35246,0.00013,28.9061]
[1778022486299,36.46,81018.6,1.0,-0.35246,0.00013,28.9061]
[1778022486347,36.46,81018.6,1.0,-0.35246,0.00013,28.9061]
[1778022486448,36.46,81017.66,1.0,-0.35259,0.00013,28.90938]
[1778022488057,36.46,81015.37,1.0,-0.35289,0.00013,28.91737]
[1778022488073,36.46,81015.37,1.0,-0.35289,0.00013,28.91737]
[1778022488233,36.46,81014.38,1.0,-0.35302,0.00013,28.92081]
[1778022492776,36.46,81013.44,1.0,-0.35314,0.00013,28.924]
[1778022492875,36.46,81014.55,1.0,-0.35299,0.00013,28.9201]
[1778022493937,36.46,81014.55,1.0,-0.35299,0.00013,28.9201]
[1778022498061,36.46,81013.07,1.0,-0.35318,0.00013,28.92514]
[1778022498115,36.46,81013.07,1.0,-0.35318,0.00013,28.92514]
[1778022498141,36.46,81013.07,1.0,-0.35318,0.00013,28.92514]
[1778022499326,36.46,81014.66,1.0,-0.35297,0.00013,28.91956]
[1778022499363,36.46,81014.66,1.0,-0.35297,0.00013,28.91956]
[1778022499638,36.46,81027.71,1.0,-0.35126,0.00013,28.87371]
[1778022502605,36.46,81034.17,1.0,-0.35042,0.00013,28.8509]
[1778022508537,36.46,81032.24,1.0,-0.35067,0.00013,28.85788]
[1778022508552,36.46,81032.24,1.0,-0.35067,0.00013,28.85788]
[1778022508623,36.46,81032.24,1.0,-0.35067,0.00013,28.85788]
[1778022508642,36.46,81032.24,1.0,-0.35067,0.00013,28.85788]
[1778022509763,36.46,81033.36,1.0,-0.35053,0.00013,28.85394]
[1778022509780,36.46,81033.36,1.0,-0.35053,0.00013,28.85394]
[1778022509792,36.46,81033.36,1.0,-0.35053,0.00013,28.85394]
[1778022510038,36.46,81039.24,1.0,-0.34976,0.00013,28.83307]
[1778022511791,36.46,81041.47,1.0,-0.34946,0.00013,28.82182]
[1778022513011,36.46,81041.47,1.0,-0.34946,0.00013,28.82182]
[1778022513433,36.46,81039.74,1.0,-0.34969,0.00013,28.82805]
[1778022515041,36.46,81039.74,1.0,-0.34969,0.00013,28.82811]
[1778022515082,36.46,81039.07,1.0,-0.34978,0.00013,28.83056]
[1778022521183,36.46,81037.97,1.0,-0.34993,0.00013,28.8347]
[1778022521418,36.46,81037.97,1.0,-0.34993,0.00013,28.8347]
[1778022522032,36.47,81033.82,1.0,-0.35048,0.00013,28.84956]
[1778022522058,36.47,81033.82,1.0,-0.35048,0.00013,28.84956]
[1778022522560,36.47,81033.82,1.0,-0.35048,0.00013,28.84956]
[1778022522599,36.47,81033.82,1.0,-0.35048,0.00013,28.84956]
[1778022522662,36.47,81025.85,1.0,-0.35152,0.00013,28.87783]
[1778022523289,36.47,81025.85,1.0,-0.35152,0.00013,28.87783]
[1778022523304,36.47,81025.85,1.0,-0.35152,0.00013,28.87783]
[1778022523318,36.47,81025.85,1.0,-0.35152,0.00013,28.87783]
[1778022523359,36.47,81025.94,1.0,-0.35151,0.00013,28.87752]
[1778022525819,36.47,81027.32,1.0,-0.35133,0.00013,28.87271]
[1778022525828,36.47,81027.32,1.0,-0.35133,0.00013,28.87271]
[1778022526004,36.47,81027.87,1.0,-0.35126,0.00013,28.8708]
[1778022529200,36.47,81029.23,1.0,-0.35108,0.00013,28.86605]
[1778022529210,36.47,81029.23,1.0,-0.35108,0.00013,28.86605]
[1778022529220,36.47,81031.91,1.0,-0.35074,0.00013,28.8566]
[1778022533789,36.47,81032.49,1.0,-0.35066,0.00013,28.85468]
[1778022539097,36.47,81034.39,1.0,-0.35042,0.00013,28.84815]
[1778022539732,36.47,81034.39,1.0,-0.35042,0.00013,28.84815]
[1778022541471,36.47,81035.28,1.0,-0.35031,0.00013,28.84502]
[1778022543371,36.47,81035.58,1.0,-0.35027,0.00013,28.84402]
[1778022543424,36.47,81036.11,1.0,-0.3502,0.00013,28.84218]
[1778022547414,36.47,81036.0,1.0,-0.35022,0.00013,28.84268]
[1778022547471,36.47,81035.75,1.0,-0.35025,0.00013,28.8436]
[1778022554428,36.48,81035.42,1.0,-0.3503,0.00013,28.84493]
[1778022555264,36.48,81035.42,1.0,-0.35031,0.00013,28.84504]
[1778022555300,36.48,81035.42,1.0,-0.35031,0.00013,28.84504]
[1778022555342,36.48,81035.42,1.0,-0.35031,0.00013,28.84508]
[1778022556105,36.48,81035.42,1.0,-0.35031,0.00013,28.84508]
[1778022556152,36.48,81035.42,1.0,-0.35031,0.00013,28.84508]
[1778022556309,36.48,81039.24,1.0,-0.34981,0.00013,28.83154]
[1778022558683,36.48,81045.05,1.0,-0.34906,0.00013,28.81083]
[1778022558697,36.48,81045.05,1.0,-0.34906,0.00013,28.81083]
[1778022558727,36.48,81045.05,1.0,-0.34906,0.00013,28.81083]
[1778022559337,36.48,81047.72,1.0,-0.34871,0.00013,28.80131]
[1778022559576,36.48,81047.72,1.0,-0.34871,0.00013,28.80131]
[1778022559599,36.48,81047.72,1.0,-0.34871,0.00013,28.80131]
[1778022559620,36.48,81049.79,1.0,-0.34844,0.00013,28.79395]
[1778022564273,36.48,81056.45,1.0,-0.34759,0.00013,28.77042]
[1778022565463,36.48,81056.45,1.0,-0.34759,0.00013,28.77042]
[1778022565567,36.48,81056.45,1.0,-0.34759,0.00013,28.77042]
[1778022565577,36.48,81056.45,1.0,-0.34759,0.00013,28.77042]
[1778022565655,36.48,81051.43,1.0,-0.34825,0.00013,28.78863]
[1778022567293,36.49,81041.89,1.0,-0.3495,0.00013,28.82302]
[1778022572075,36.49,81039.07,1.0,-0.34986,0.00013,28.82998]
[1778022572106,36.49,81039.07,1.0,-0.34986,0.00013,28.82998]
[1778022572118,36.49,81039.07,1.0,-0.34986,0.00013,28.82998]
[1778022572328,36.49,81039.07,1.0,-0.34986,0.00013,28.83004]
[1778022573156,36.49,81039.07,1.0,-0.34986,0.00013,28.83004]
[1778022573201,36.49,81039.07,1.0,-0.34986,0.00013,28.83004]
[1778022573672,36.49,81039.07,1.0,-0.34986,0.00013,28.83004]
[1778022573734,36.49,81039.07,1.0,-0.34986,0.00013,28.83004]
[1778022573725,36.49,81038.55,1.0,-0.34993,0.00013,28.83202]
[1778022573780,36.49,81038.55,1.0,-0.34993,0.00013,28.83202]
[1778022573810,36.49,81038.55,1.0,-0.34993,0.00013,28.83202]
[1778022574342,36.49,81038.55,1.0,-0.34993,0.00013,28.83202]
[1778022577146,36.49,81038.96,1.0,-0.34989,0.00013,28.83069]
[1778022577171,36.49,81038.96,1.0,-0.34989,0.00013,28.83069]
[1778022577363,36.49,81039.41,1.0,-0.34983,0.00013,28.82916]
[1778022579064,36.49,81044.72,1.0,-0.34914,0.00013,28.81028]
[1778022579104,36.49,81044.72,1.0,-0.34914,0.00013,28.81028]
[1778022581829,36.5,81052.69,1.0,-0.34811,0.00013,28.78196]
[1778022582398,36.5,81060.56,1.0,-0.34709,0.00013,28.75365]
[1778022585815,36.5,81062.62,1.0,-0.34684,0.00013,28.7467]
[1778022585911,36.5,81062.62,1.0,-0.34684,0.00013,28.7467]
[1778022586052,36.5,81062.62,1.0,-0.34684,0.00013,28.7467]
[1778022586078,36.5,81062.62,1.0,-0.34684,0.00013,28.7467]
[1778022586428,36.5,81062.62,1.0,-0.34684,0.00013,28.7467]
[1778022587629,36.5,81062.62,1.0,-0.34684,0.00013,28.7467]
[1778022587660,36.5,81062.62,1.0,-0.34684,0.00013,28.7467]
[1778022587761,36.5,81076.74,1.0,-0.34501,0.00013,28.69529]
[1778022590597,36.5,81079.14,1.0,-0.3447,0.00013,28.68649]
[1778022590652,36.5,81079.14,1.0,-0.3447,0.00013,28.68649]
[1778022590693,36.5,81079.49,1.0,-0.34466,0.00013,28.68522]
[1778022591738,36.5,81079.49,1.0,-0.34466,0.00013,28.68522]
[1778022591756,36.5,81079.49,1.0,-0.34466,0.00013,28.68522]
[1778022593806,36.5,81093.14,1.0,-0.34289,0.00013,28.63478]
[1778022596818,36.5,81104.93,1.0,-0.34138,0.00013,28.59089]
[1778022597314,36.5,81104.93,1.0,-0.34138,0.00013,28.59089]
[1778022597381,36.5,81104.93,1.0,-0.34138,0.00013,28.59089]
[1778022598531,36.51,81111.27,1.0,-0.34056,0.00013,28.56711]
[1778022598590,36.51,81111.27,1.0,-0.34056,0.00013,28.56711]
[1778022598598,36.51,81111.27,1.0,-0.34056,0.00013,28.56711]
[1778022598716,36.51,81119.16,1.0,-0.33955,0.00013,28.53733]
[1778022599424,36.51,81119.16,1.0,-0.33955,0.00013,28.53733]
[1778022599658,36.51,81119.16,1.0,-0.33955,0.00013,28.53733]
[1778022599713,36.51,81124.6,1.0,-0.33885,0.00013,28.51674]
[1778022600284,36.51,81124.6,1.0,-0.33885,0.00013,28.51674]
[1778022601631,36.51,81124.6,1.0,-0.33885,0.00013,28.51671]
[1778022601662,36.51,81124.6,1.0,-0.33885,0.00013,28.51671]
[1778022601675,36.51,81124.6,1.0,-0.33885,0.00013,28.51671]
[1778022601778,36.51,81111.27,1.0,-0.34058,0.00013,28.56758]
[1778022607734,36.51,81111.37,1.0,-0.34058,0.00013,28.56766]
[1778022607777,36.51,81111.37,1.0,-0.34058,0.00013,28.56766]
[1778022607754,36.52,81117.28,1.0,-0.33982,0.00013,28.54555]
[1778022607872,36.52,81117.28,1.0,-0.33982,0.00013,28.54555]
[1778022608584,36.52,81117.28,1.0,-0.33982,0.00013,28.54555]
[1778022609655,36.52,81126.83,1.0,-0.3386,0.00013,28.50935]
[1778022615570,36.52,81124.54,1.0,-0.3389,0.00013,28.5183]
[1778022620669,36.52,81124.9,1.0,-0.33885,0.00013,28.51685]
[1778022622053,36.52,81124.42,1.0,-0.33891,0.00013,28.51867]
[1778022622090,36.52,81124.42,1.0,-0.33891,0.00013,28.51867]
[1778022622100,36.52,81124.42,1.0,-0.33891,0.00013,28.51867]
[1778022626225,36.52,81123.54,1.0,-0.33904,0.00013,28.52235]
[1778022626271,36.52,81123.54,1.0,-0.33904,0.00013,28.52235]
[1778022627718,36.52,81132.69,1.0,-0.33787,0.00013,28.48771]
[1778022627865,36.52,81132.69,1.0,-0.33787,0.00013,28.48771]
[1778022627876,36.52,81132.69,1.0,-0.33787,0.00013,28.48771]
[1778022628465,36.52,81132.69,1.0,-0.33787,0.00013,28.48771]
[1778022628504,36.52,81132.69,1.0,-0.33787,0.00013,28.48771]
[1778022630300,36.52,81138.04,1.0,-0.33719,0.00013,28.46721]
[1778022630913,36.52,81138.73,1.0,-0.3371,0.00013,28.46455]
[1778022630957,36.52,81138.73,1.0,-0.3371,0.00013,28.46455]
[1778022631214,36.52,81138.73,1.0,-0.3371,0.00013,28.46455]
[1778022631229,36.52,81138.73,1.0,-0.3371,0.00013,28.46455]
[1778022633291,36.52,81143.56,1.0,-0.33647,0.00013,28.44257]
[1778022633747,36.52,81143.56,1.0,-0.33647,0.00013,28.44257]
[1778022633836,36.52,81144.78,1.0,-0.33631,0.00013,28.43789]
[1778022634314,36.52,81144.78,1.0,-0.33631,0.00013,28.43789]
[1778022634321,36.52,81144.78,1.0,-0.33631,0.00013,28.43789]
[1778022634780,36.52,81147.18,1.0,-0.33601,0.00013,28.42864]
[1778022636358,36.53,81152.13,1.0,-0.33537,0.00013,28.40953]
[1778022636794,36.53,81156.28,1.0,-0.33485,0.00013,28.39343]
[1778022637855,36.53,81158.26,1.0,-0.3346,0.00013,28.38578]
[1778022638809,36.53,81158.65,1.0,-0.33455,0.00013,28.38435]
[1778022640080,36.53,81159.77,1.0,-0.33441,0.00013,28.38006]
[1778022640111,36.53,81159.77,1.0,-0.33441,0.00013,28.38006]
[1778022640386,36.53,81159.77,1.0,-0.33441,0.00013,28.38006]
[1778022640924,36.53,81157.84,1.0,-0.33466,0.00013,28.38771]
[1778022640959,36.53,81157.84,1.0,-0.33466,0.00013,28.38771]
[1778022640976,36.53,81157.84,1.0,-0.33466,0.00013,28.38771]
[1778022641829,36.53,81157.6,1.0,-0.33469,0.00013,28.38874]
[1778022646878,36.53,81160.17,1.0,-0.33437,0.00013,28.37904]
[1778022648483,36.53,81159.61,1.0,-0.33445,0.00013,28.38132]
[1778022648492,36.53,81159.61,1.0,-0.33445,0.00013,28.38132]
[1778022651984,36.54,81160.83,1.0,-0.3343,0.00013,28.3769]
[1778022652050,36.54,81160.83,1.0,-0.3343,0.00013,28.3769]
[1778022652404,36.54,81160.83,1.0,-0.3343,0.00013,28.3769]
[1778022652492,36.54,81167.24,1.0,-0.33349,0.00013,28.35183]
[1778022652936,36.54,81167.24,1.0,-0.33349,0.00013,28.35183]
[1778022652954,36.54,81167.24,1.0,-0.33349,0.00013,28.35183]
[1778022653429,36.54,81167.24,1.0,-0.33349,0.00013,28.35183]
[1778022653439,36.54,81167.24,1.0,-0.33349,0.00013,28.35183]
[1778022653470,36.54,81167.24,1.0,-0.33349,0.00013,28.35183]
[1778022654544,36.54,81172.31,1.0,-0.33284,0.00013,28.33194]
[1778022660001,36.54,81172.33,1.0,-0.33286,0.00013,28.33259]
[1778022660638,36.54,81172.33,1.0,-0.33286,0.00013,28.33259]
[1778022660741,36.54,81172.52,1.0,-0.33284,0.00013,28.33196]
[1778022663092,36.55,81172.67,1.0,-0.33283,0.00013,28.33162]
[1778022666711,36.55,81165.94,1.0,-0.3337,0.00013,28.35847]
[1778022666763,36.55,81166.79,1.0,-0.33359,0.00013,28.35533]
[1778022667144,36.55,81166.79,1.0,-0.33359,0.00013,28.35533]
[1778022667172,36.55,81166.79,1.0,-0.33359,0.00013,28.35533]
[1778022667189,36.55,81166.79,1.0,-0.33359,0.00013,28.35533]
[1778022668179,36.55,81166.69,1.0,-0.33361,0.00013,28.35582]
[1778022668221,36.55,81166.69,1.0,-0.33361,0.00013,28.35582]
[1778022668581,36.55,81166.69,1.0,-0.33361,0.00013,28.35582]
[1778022668691,36.55,81166.69,1.0,-0.33361,0.00013,28.35582]
[1778022668697,36.55,81166.69,1.0,-0.33361,0.00013,28.35582]
[1778022668784,36.55,81166.51,1.0,-0.33364,0.00013,28.35663]
[1778022670706,36.55,81166.51,1.0,-0.33364,0.00013,28.35663]
[1778022670806,36.55,81166.97,1.0,-0.33358,0.00013,28.35501]
[1778022671071,36.55,81166.97,1.0,-0.33358,0.00013,28.35501]
[1778022671678,36.55,81166.97,1.0,-0.33358,0.00013,28.35501]
[1778022674925,36.55,81167.93,1.0,-0.33347,0.00013,28.35153]
[1778022674952,36.55,81167.93,1.0,-0.33347,0.00013,28.35153]
[1778022675459,36.56,81179.02,1.0,-0.33206,0.00013,28.30785]
[1778022677394,36.56,81181.38,1.0,-0.33176,0.00013,28.29859]
[1778022677420,36.56,81181.38,1.0,-0.33176,0.00013,28.29859]
[1778022677495,36.56,81181.32,1.0,-0.33177,0.00013,28.29897]
[1778022681260,36.56,81182.63,1.0,-0.33162,0.00013,28.29419]
[1778022681280,36.56,81182.63,1.0,-0.33162,0.00013,28.29419]
[1778022681878,36.56,81182.63,1.0,-0.33162,0.00013,28.29419]
[1778022681331,36.56,81176.42,1.0,-0.33241,0.00013,28.31895]
[1778022682316,36.56,81176.42,1.0,-0.33241,0.00013,28.31895]
[1778022682327,36.56,81176.42,1.0,-0.33241,0.00013,28.31895]
[1778022682351,36.56,81176.42,1.0,-0.33241,0.00013,28.31895]
[1778022682452,36.56,81175.36,1.0,-0.33255,0.00013,28.32328]
[1778022683032,36.56,81175.36,1.0,-0.33255,0.00013,28.32328]
[1778022683066,36.56,81175.36,1.0,-0.33255,0.00013,28.32328]
[1778022683133,36.56,81175.84,1.0,-0.3325,0.00013,28.3215]
[1778022684882,36.56,81175.84,1.0,-0.3325,0.00013,28.3215]
[1778022685194,36.56,81174.61,1.0,-0.33266,0.00013,28.32659]
[1778022686272,36.56,81174.61,1.0,-0.33266,0.00013,28.32659]
[1778022686289,36.56,81174.61,1.0,-0.33266,0.00013,28.32659]
[1778022686372,36.57,81174.8,1.0,-0.33264,0.00013,28.32595]
[1778022687562,36.57,81174.8,1.0,-0.33264,0.00013,28.32595]
[1778022687612,36.57,81174.8,1.0,-0.33264,0.00013,28.32595]
[1778022687633,36.57,81174.8,1.0,-0.33264,0.00013,28.32595]
[1778022687711,36.57,81174.67,1.0,-0.33266,0.00013,28.32657]
[1778022688937,36.57,81174.67,1.0,-0.33266,0.00013,28.32669]
[1778022689265,36.57,81174.67,1.0,-0.33266,0.00013,28.32669]
[1778022689368,36.57,81171.32,1.0,-0.33309,0.00013,28.34001]
[1778022690937,36.57,81171.32,1.0,-0.33309,0.00013,28.34011]
[1778022691178,36.57,81170.49,1.0,-0.33319,0.00013,28.34005]
[1778022696298,36.57,81169.71,1.0,-0.3333,0.00013,28.3435]
[1778022696465,36.57,81169.71,1.0,-0.3333,0.00013,28.3435]
[1778022696567,36.57,81169.54,1.0,-0.33332,0.00013,28.34426]
[1778022698906,36.57,81169.54,1.0,-0.33333,0.00013,28.34435]
[1778022698963,36.57,81169.62,1.0,-0.33332,0.00013,28.34413]
[1778022703403,36.58,81182.86,1.0,-0.33164,0.00013,28.29224]
[1778022707991,36.58,81187.18,1.0,-0.33112,0.00013,28.27577]
[1778022708022,36.58,81187.18,1.0,-0.33112,0.00013,28.27577]
[1778022708082,36.58,81187.18,1.0,-0.33112,0.00013,28.27577]
[1778022708089,36.58,81187.18,1.0,-0.33112,0.00013,28.27577]
[1778022708131,36.58,81187.18,1.0,-0.33112,0.00013,28.27577]
[1778022708295,36.58,81186.44,1.0,-0.33121,0.00013,28.27887]
[1778022713549,36.59,81187.57,1.0,-0.33109,0.00013,28.27498]
[1778022713640,36.59,81187.41,1.0,-0.33111,0.00013,28.27576]
[1778022719373,36.6,81179.78,1.0,-0.33211,0.00013,28.30683]
[1778022722587,36.6,81178.63,1.0,-0.33226,0.00013,28.3116]
[1778022724655,36.6,81176.83,1.0,-0.3325,0.00013,28.31894]
[1778022727155,36.6,81174.78,1.0,-0.33277,0.00013,28.32734]
[1778022728047,36.6,81174.63,1.0,-0.33279,0.00013,28.32803]
[1778022728437,36.6,81174.89,1.0,-0.33276,0.00013,28.3271]
[1778022733471,36.61,81177.96,1.0,-0.33238,0.00013,28.31544]
[1778022736568,36.61,81179.67,1.0,-0.33217,0.00013,28.3089]
[1778022736586,36.61,81179.67,1.0,-0.33217,0.00013,28.3089]
[1778022736654,36.61,81179.67,1.0,-0.33217,0.00013,28.3089]
[1778022736733,36.61,81179.67,1.0,-0.33217,0.00013,28.3089]
[1778022736832,36.61,81184.09,1.0,-0.33161,0.00013,28.2915]
[1778022736972,36.61,81184.09,1.0,-0.33161,0.00013,28.2915]
[1778022737707,36.61,81188.44,1.0,-0.33106,0.00013,28.27433]
[1778022738741,36.61,81188.44,1.0,-0.33106,0.00013,28.27433]
[1778022738842,36.61,81190.05,1.0,-0.33086,0.00013,28.26819]
[1778022739054,36.61,81190.05,1.0,-0.33086,0.00013,28.26819]
[1778022739738,36.61,81189.74,1.0,-0.3309,0.00013,28.26942]
[1778022743740,36.61,81188.36,1.0,-0.33109,0.00013,28.27536]
[1778022743751,36.61,81188.36,1.0,-0.33109,0.00013,28.27536]
[1778022743789,36.61,81188.36,1.0,-0.33109,0.00013,28.27536]
[1778022743841,36.62,81187.55,1.0,-0.3312,0.00013,28.27872]
[1778022744031,36.62,81187.55,1.0,-0.3312,0.00013,28.27872]
[1778022744057,36.62,81187.55,1.0,-0.3312,0.00013,28.27872]
[1778022744707,36.62,81187.55,1.0,-0.3312,0.00013,28.27872]
[1778022744736,36.62,81187.55,1.0,-0.3312,0.00013,28.27872]
[1778022744776,36.62,81189.45,1.0,-0.33096,0.00013,28.2713]
[1778022745229,36.62,81189.45,1.0,-0.33096,0.00013,28.2713]
[1778022745248,36.62,81189.45,1.0,-0.33096,0.00013,28.2713]
[1778022745816,36.62,81191.83,1.0,-0.33066,0.00013,28.26196]
[1778022751612,36.62,81195.19,1.0,-0.33026,0.00013,28.24933]
[1778022751654,36.62,81195.19,1.0,-0.33026,0.00013,28.24933]
[1778022751807,36.62,81193.26,1.0,-0.3305,0.00013,28.25377]
[1778022752592,36.62,81193.26,1.0,-0.3305,0.00013,28.25377]
[1778022753180,36.63,81184.94,1.0,-0.33156,0.00013,28.28704]
[1778022753616,36.63,81184.94,1.0,-0.33156,0.00013,28.2872]
[1778022758646,36.63,81183.36,1.0,-0.33178,0.00013,28.2941]
[1778022763683,36.64,81185.77,1.0,-0.33149,0.00013,28.28517]
[1778022764709,36.64,81185.77,1.0,-0.33149,0.00013,28.28517]
[1778022767265,36.64,81186.3,1.0,-0.33144,0.00013,28.28345]
[1778022767280,36.64,81186.3,1.0,-0.33144,0.00013,28.28345]
[1778022772314,36.64,81187.48,1.0,-0.33131,0.00013,28.27939]
[1778022773326,36.65,81188.53,1.0,-0.33118,0.00013,28.27546]
[1778022773753,36.65,81188.53,1.0,-0.33118,0.00013,28.27546]
[1778022777116,36.65,81194.28,1.0,-0.33046,0.00013,28.25297]
[1778022777782,36.65,81194.6,1.0,-0.33042,0.00013,28.25183]
[1778022782817,36.66,81194.0,1.0,-0.33052,0.00013,28.25494]
[1778022787852,36.66,81193.81,1.0,-0.33057,0.00013,28.25638]
[1778022788219,36.66,81193.81,1.0,-0.33057,0.00013,28.25638]
[1778022788230,36.66,81193.81,1.0,-0.33057,0.00013,28.25638]
[1778022788303,36.66,81193.81,1.0,-0.33057,0.00013,28.25638]
[1778022788337,36.66,81193.81,1.0,-0.33057,0.00013,28.25638]
[1778022788859,36.66,81194.04,1.0,-0.33054,0.00013,28.2556]
[1778022789244,36.66,81194.04,1.0,-0.33054,0.00013,28.2556]
[1778022789284,36.66,81194.04,1.0,-0.33054,0.00013,28.2556]
[1778022789526,36.66,81194.04,1.0,-0.33054,0.00013,28.2556]
[1778022789869,36.66,81190.22,1.0,-0.33103,0.00013,28.27107]
[1778022794199,36.67,81190.75,1.0,-0.33098,0.00013,28.26944]
[1778022794239,36.67,81190.75,1.0,-0.33098,0.00013,28.26944]
[1778022794829,36.67,81190.75,1.0,-0.33098,0.00013,28.26944]
[1778022794867,36.67,81190.75,1.0,-0.33098,0.00013,28.26944]
[1778022797325,36.67,81190.96,1.0,-0.33096,0.00013,28.26897]
[1778022797336,36.67,81190.96,1.0,-0.33096,0.00013,28.26897]
[1778022797608,36.67,81190.96,1.0,-0.33096,0.00013,28.26897]
[1778022797632,36.67,81190.96,1.0,-0.33096,0.00013,28.26897]
[1778022799270,36.67,81192.34,1.0,-0.3308,0.00013,28.26373]
[1778022799621,36.67,81192.34,1.0,-0.3308,0.00013,28.26373]
[1778022799625,36.67,81192.34,1.0,-0.3308,0.00013,28.26373]
[1778022799868,36.67,81192.34,1.0,-0.3308,0.00013,28.26373]
[1778022799900,36.67,81192.34,1.0,-0.3308,0.00013,28.26373]
[1778022800001,36.67,81192.65,1.0,-0.33076,0.00013,28.26262]
[1778022801222,36.67,81192.65,1.0,-0.33076,0.00013,28.26274]
[1778022801237,36.67,81192.65,1.0,-0.33076,0.00013,28.26274]
[1778022801767,36.67,81192.65,1.0,-0.33076,0.00013,28.26274]
[1778022801802,36.67,81192.65,1.0,-0.33076,0.00013,28.26274]
[1778022803669,36.67,81192.68,1.0,-0.33077,0.00013,28.26287]
[1778022803683,36.67,81192.68,1.0,-0.33077,0.00013,28.26287]
[1778022808999,36.68,81193.41,1.0,-0.3307,0.00013,28.2607]
[1778022814035,36.68,81193.73,1.0,-0.33066,0.00013,28.25661]
[1778022819037,36.69,81193.71,1.0,-0.33067,0.00013,28.25706]
[1778022819849,36.69,81194.02,1.0,-0.33064,0.00013,28.25594]
[1778022819868,36.69,81194.02,1.0,-0.33064,0.00013,28.25594]
[1778022826004,36.7,81194.26,1.0,-0.33063,0.00013,28.25597]
[1778022831052,36.7,81194.91,1.0,-0.33056,0.00013,28.25376]
[1778022837439,36.7,81190.08,1.0,-0.3312,0.00013,28.27376]
[1778022837492,36.7,81190.08,1.0,-0.3312,0.00013,28.27376]
[1778022837765,36.7,81190.08,1.0,-0.3312,0.00013,28.27376]
[1778022837853,36.7,81190.08,1.0,-0.3312,0.00013,28.27376]
[1778022838055,36.7,81190.08,1.0,-0.3312,0.00013,28.27376]
[1778022837952,36.7,81191.07,1.0,-0.33108,0.00013,28.26994]
[1778022838762,36.7,81191.07,1.0,-0.33108,0.00013,28.26994]
[1778022838771,36.71,81180.17,1.0,-0.33246,0.00013,28.31313]
[1778022839225,36.71,81180.17,1.0,-0.33246,0.00013,28.31313]
[1778022839974,36.71,81180.17,1.0,-0.33246,0.00013,28.31313]
[1778022839985,36.71,81180.17,1.0,-0.33246,0.00013,28.31313]
[1778022839995,36.71,81180.17,1.0,-0.33246,0.00013,28.31313]
[1778022840681,36.71,81180.57,1.0,-0.33241,0.00013,28.31166]
[1778022840704,36.71,81180.57,1.0,-0.33241,0.00013,28.31166]
[1778022840775,36.71,81182.05,1.0,-0.33225,0.00013,28.30653]
[1778022841865,36.71,81182.05,1.0,-0.33225,0.00013,28.30653]
[1778022841892,36.71,81182.05,1.0,-0.33225,0.00013,28.30653]
[1778022848274,36.72,81184.97,1.0,-0.33189,0.00013,28.29559]
[1778022849560,36.72,81184.97,1.0,-0.33189,0.00013,28.29559]
[1778022849572,36.72,81184.97,1.0,-0.33189,0.00013,28.29559]
[1778022855005,36.72,81186.2,1.0,-0.33175,0.00013,28.29109]
[1778022855017,36.72,81186.2,1.0,-0.33175,0.00013,28.29109]
[1778022855721,36.72,81186.32,1.0,-0.33174,0.00013,28.29075]
[1778022855760,36.72,81186.32,1.0,-0.33174,0.00013,28.29075]
[1778022860735,36.72,81187.78,1.0,-0.33156,0.00013,28.28525]
[1778022860751,36.72,81187.78,1.0,-0.33156,0.00013,28.28525]
[1778022862103,36.72,81188.88,1.0,-0.33142,0.00013,28.28103]
[1778022862137,36.72,81188.88,1.0,-0.33142,0.00013,28.28103]
[1778022862589,36.72,81188.88,1.0,-0.33142,0.00013,28.28103]
[1778022862613,36.72,81188.88,1.0,-0.33142,0.00013,28.28103]
[1778022865469,36.72,81196.26,1.0,-0.3305,0.00013,28.25197]
[1778022866097,36.73,81197.16,1.0,-0.33039,0.00013,28.24857]
[1778022866375,36.73,81197.16,1.0,-0.33039,0.00013,28.24857]
[1778022866387,36.73,81197.16,1.0,-0.33039,0.00013,28.24857]
[1778022866422,36.73,81197.16,1.0,-0.33039,0.00013,28.24857]
[1778022868416,36.73,81209.6,1.0,-0.32882,0.00013,28.19892]
[1778022870220,36.73,81210.04,1.0,-0.32877,0.00013,28.19756]
[1778022870428,36.73,81210.04,1.0,-0.32877,0.00013,28.19756]
[1778022879125,36.74,81209.93,1.0,-0.32881,0.00013,28.19579]
[1778022879584,36.74,81209.93,1.0,-0.32881,0.00013,28.19579]
[1778022879608,36.74,81209.93,1.0,-0.32881,0.00013,28.19579]
[1778022879615,36.74,81209.93,1.0,-0.32881,0.00013,28.19579]
[1778022881374,36.74,81208.82,1.0,-0.32896,0.00013,28.20055]
[1778022881402,36.74,81208.82,1.0,-0.32896,0.00013,28.20055]
[1778022882558,36.74,81208.32,1.0,-0.32903,0.00013,28.20271]
[1778022883371,36.74,81207.62,1.0,-0.32912,0.00013,28.20566]
[1778022883387,36.74,81207.62,1.0,-0.32912,0.00013,28.20566]
[1778022883401,36.74,81207.62,1.0,-0.32912,0.00013,28.20566]
[1778022884679,36.74,81207.62,1.0,-0.32912,0.00013,28.20581]
[1778022884690,36.74,81207.62,1.0,-0.32912,0.00013,28.20581]
[1778022885424,36.74,81207.46,1.0,-0.32915,0.00013,28.20661]
[1778022885435,36.74,81207.46,1.0,-0.32915,0.00013,28.20661]
[1778022890567,36.75,81206.22,1.0,-0.32933,0.00013,28.21247]
[1778022895605,36.76,81204.38,1.0,-0.32958,0.00013,28.22056]
[1778022900640,36.76,81200.17,1.0,-0.33014,0.00013,28.23806]
[1778022904160,36.77,81199.07,1.0,-0.33029,0.00013,28.24296]
[1778022905042,36.77,81195.48,1.0,-0.33075,0.00013,28.25735]
[1778022905948,36.77,81195.48,1.0,-0.33075,0.00013,28.25735]
[1778022905997,36.77,81195.48,1.0,-0.33075,0.00013,28.25735]
[1778022906851,36.77,81191.07,1.0,-0.33131,0.00013,28.27493]
[1778022906935,36.77,81188.47,1.0,-0.33164,0.00013,28.28521]
[1778022908060,36.77,81188.47,1.0,-0.33164,0.00013,28.28521]
[1778022908088,36.77,81188.47,1.0,-0.33164,0.00013,28.28521]
[1778022908536,36.77,81187.74,1.0,-0.33174,0.00013,28.28827]
[1778022908567,36.77,81187.74,1.0,-0.33174,0.00013,28.28827]
[1778022909710,36.77,81187.74,1.0,-0.33174,0.00013,28.28827]
[1778022909729,36.77,81187.74,1.0,-0.33174,0.00013,28.28827]
[1778022910266,36.77,81186.52,1.0,-0.33189,0.00013,28.29317]
[1778022910290,36.77,81186.52,1.0,-0.33189,0.00013,28.29317]
[1778022913757,36.77,81186.12,1.0,-0.33195,0.00013,28.29497]
[1778022913781,36.77,81186.12,1.0,-0.33195,0.00013,28.29497]
[1778022913806,36.77,81186.12,1.0,-0.33195,0.00013,28.29497]
[1778022913883,36.77,81187.05,1.0,-0.33183,0.00013,28.29138]
[1778022920778,36.78,81186.96,1.0,-0.33186,0.00013,28.29227]
[1778022925812,36.78,81186.98,1.0,-0.33187,0.00013,28.29256]
[1778022928930,36.78,81182.71,1.0,-0.33242,0.00013,28.30958]
[1778022928955,36.78,81182.71,1.0,-0.33242,0.00013,28.30958]
[1778022929079,36.78,81182.71,1.0,-0.33242,0.00013,28.30958]
[1778022929056,36.78,81171.39,1.0,-0.33385,0.00013,28.35393]
[1778022929841,36.78,81171.99,1.0,-0.33378,0.00013,28.35159]
[1778022935124,36.79,81173.52,1.0,-0.33359,0.00013,28.34288]
[1778022936627,36.79,81169.83,1.0,-0.33406,0.00013,28.3574]
[1778022936641,36.79,81169.83,1.0,-0.33406,0.00013,28.3574]
[1778022936676,36.79,81169.83,1.0,-0.33406,0.00013,28.3574]
[1778022936721,36.79,81169.83,1.0,-0.33406,0.00013,28.3574]
[1778022936750,36.79,81169.83,1.0,-0.33406,0.00013,28.3574]
[1778022936827,36.79,81169.83,1.0,-0.33406,0.00013,28.3574]
[1778022936926,36.79,81162.54,1.0,-0.33499,0.00013,28.38569]
[1778022937222,36.79,81162.54,1.0,-0.33499,0.00013,28.38569]
[1778022937982,36.79,81162.54,1.0,-0.33499,0.00013,28.38569]
[1778022938008,36.79,81162.54,1.0,-0.33499,0.00013,28.38569]
[1778022938109,36.79,81158.27,1.0,-0.33554,0.00013,28.40235]
[1778022939154,36.79,81158.27,1.0,-0.33554,0.00013,28.40235]
[1778022939165,36.79,81158.27,1.0,-0.33554,0.00013,28.40235]
[1778022939911,36.79,81155.67,1.0,-0.33587,0.00013,28.41251]
[1778022940457,36.79,81155.67,1.0,-0.33587,0.00013,28.41251]
[1778022940590,36.79,81155.67,1.0,-0.33587,0.00013,28.41251]
[1778022941238,36.79,81155.76,1.0,-0.33586,0.00013,28.41229]
[1778022941926,36.79,81153.0,1.0,-0.33622,0.00013,28.42304]
[1778022942336,36.79,81153.0,1.0,-0.33622,0.00013,28.42304]
[1778022942353,36.79,81153.0,1.0,-0.33622,0.00013,28.42304]
[1778022942493,36.79,81153.0,1.0,-0.33622,0.00013,28.42304]
[1778022942957,36.79,81153.0,1.0,-0.33622,0.00013,28.42304]
[1778022942978,36.79,81153.0,1.0,-0.33622,0.00013,28.42304]
[1778022943043,36.79,81153.0,1.0,-0.33622,0.00013,28.42304]
[1778022943239,36.79,81155.91,1.0,-0.33585,0.00013,28.41208]
[1778022943332,36.79,81155.91,1.0,-0.33585,0.00013,28.41208]
[1778022943446,36.79,81155.91,1.0,-0.33585,0.00013,28.41208]
[1778022943941,36.79,81155.88,1.0,-0.33586,0.00013,28.41219]
[1778022944946,36.79,81170.29,1.0,-0.33403,0.00013,28.35654]
[1778022945310,36.79,81170.29,1.0,-0.33403,0.00013,28.35654]
[1778022945954,36.79,81169.93,1.0,-0.33408,0.00013,28.35793]
[1778022947800,36.8,81170.1,1.0,-0.33406,0.00013,28.35745]
[1778022947839,36.8,81170.1,1.0,-0.33406,0.00013,28.35745]
[1778022947863,36.8,81170.1,1.0,-0.33406,0.00013,28.35745]
[1778022947877,36.8,81170.1,1.0,-0.33406,0.00013,28.35745]
[1778022947970,36.8,81168.95,1.0,-0.33421,0.00013,28.36199]
[1778022949981,36.8,81155.38,1.0,-0.33594,0.00013,28.41483]
[1778022955021,36.8,81155.58,1.0,-0.33594,0.00013,28.41475]
[1778022957036,36.8,81156.2,1.0,-0.33586,0.00013,28.41249]
[1778022957075,36.8,81156.2,1.0,-0.33586,0.00013,28.41249]
[1778022957104,36.8,81156.2,1.0,-0.33586,0.00013,28.41249]
[1778022957133,36.81,81155.54,1.0,-0.33596,0.00013,28.4153]
[1778022961333,36.81,81149.02,1.0,-0.3368,0.00013,28.44069]
[1778022961467,36.81,81149.02,1.0,-0.3368,0.00013,28.44069]
[1778022962064,36.81,81148.61,1.0,-0.33686,0.00013,28.44247]
[1778022967153,36.82,81152.64,1.0,-0.33636,0.00013,28.42753]
[1778022968106,36.82,81152.64,1.0,-0.33636,0.00013,28.42753]
[1778022968126,36.82,81152.64,1.0,-0.33636,0.00013,28.42753]
[1778022969548,36.82,81152.13,1.0,-0.33643,0.00013,28.4297]
[1778022969574,36.82,81152.13,1.0,-0.33643,0.00013,28.4297]
[1778022974598,36.82,81145.79,1.0,-0.33725,0.00013,28.4545]
[1778022974647,36.82,81145.79,1.0,-0.33725,0.00013,28.4545]
[1778022980192,36.83,81141.33,1.0,-0.33784,0.00013,28.47198]
[1778022981377,36.83,81139.9,1.0,-0.33802,0.00013,28.47749]
[1778022981689,36.83,81139.9,1.0,-0.33802,0.00013,28.47749]
[1778022982111,36.83,81139.9,1.0,-0.33802,0.00013,28.47749]
[1778022982146,36.83,81139.9,1.0,-0.33802,0.00013,28.47749]
[1778022982207,36.83,81139.97,1.0,-0.33801,0.00013,28.4773]
[1778022982341,36.83,81139.97,1.0,-0.33801,0.00013,28.4773]
[1778022982354,36.83,81139.97,1.0,-0.33801,0.00013,28.4773]
[1778022982429,36.83,81139.97,1.0,-0.33801,0.00013,28.4773]
[1778022982575,36.83,81139.97,1.0,-0.33801,0.00013,28.4773]
[1778022982633,36.83,81139.97,1.0,-0.33801,0.00013,28.4773]
[1778022983212,36.83,81130.64,1.0,-0.33921,0.00013,28.51267]
[1778022983233,36.83,81130.64,1.0,-0.33921,0.00013,28.51267]
[1778022983244,36.83,81130.64,1.0,-0.33921,0.00013,28.51267]
[1778022983262,36.83,81130.64,1.0,-0.33921,0.00013,28.51267]
[1778022983766,36.83,81130.64,1.0,-0.33921,0.00013,28.51267]
[1778022985473,36.83,81116.79,1.0,-0.34098,0.00013,28.56466]
[1778022987911,36.83,81111.85,1.0,-0.34162,0.00013,28.58337]
[1778022987935,36.83,81111.85,1.0,-0.34162,0.00013,28.58337]
[1778022987941,36.83,81111.85,1.0,-0.34162,0.00013,28.58337]
[1778022992111,36.83,81113.49,1.0,-0.34142,0.00013,28.57772]
[1778022992129,36.83,81113.49,1.0,-0.34142,0.00013,28.57772]
[1778022992955,36.84,81114.04,1.0,-0.34135,0.00013,28.57259]
[1778022992993,36.84,81114.04,1.0,-0.34135,0.00013,28.57259]
[1778022993578,36.84,81113.58,1.0,-0.34141,0.00013,28.5743]
[1778022993806,36.84,81113.58,1.0,-0.34141,0.00013,28.5743]
[1778022994091,36.84,81112.73,1.0,-0.34152,0.00013,28.57762]
[1778022995005,36.84,81112.73,1.0,-0.34152,0.00013,28.57762]
[1778022995050,36.84,81110.86,1.0,-0.34177,0.00013,28.58472]
[1778022998832,36.84,81100.81,1.0,-0.34307,0.00013,28.62244]
[1778023003881,36.85,81097.5,1.0,-0.34351,0.00013,28.63508]
[1778023006417,36.85,81097.95,1.0,-0.34346,0.00013,28.63376]
[1778023006453,36.85,81097.95,1.0,-0.34346,0.00013,28.63376]
[1778023012414,36.86,81097.08,1.0,-0.3436,0.00013,28.63768]
[1778023017450,36.86,81097.32,1.0,-0.34359,0.00013,28.63733]
[1778023020089,36.86,81097.01,1.0,-0.34363,0.00013,28.63857]
[1778023020110,36.86,81097.92,1.0,-0.34352,0.00013,28.63533]
[1778023021110,36.86,81097.92,1.0,-0.34352,0.00013,28.63533]
[1778023021156,36.86,81097.92,1.0,-0.34352,0.00013,28.63533]
[1778023021190,36.86,81097.92,1.0,-0.34352,0.00013,28.63533]
[1778023021256,36.86,81097.92,1.0,-0.34352,0.00013,28.63533]
[1778023021315,36.87,81095.95,1.0,-0.34377,0.00013,28.64276]
[1778023021385,36.87,81095.95,1.0,-0.34377,0.00013,28.64276]
[1778023026513,36.87,81103.52,1.0,-0.34282,0.00013,28.61553]
[1778023031548,36.88,81103.14,1.0,-0.34289,0.00013,28.61755]
[1778023036583,36.88,81101.06,1.0,-0.34318,0.00013,28.62582]
[1778023040703,36.88,81101.84,1.0,-0.34309,0.00013,28.62331]
[1778023040715,36.88,81101.84,1.0,-0.34309,0.00013,28.62331]
[1778023046653,36.89,81099.92,1.0,-0.34336,0.00013,28.63121]
[1778023050158,36.89,81101.63,1.0,-0.34315,0.00013,28.62517]
[1778023050191,36.89,81101.63,1.0,-0.34315,0.00013,28.62517]
[1778023051372,36.9,81103.61,1.0,-0.3429,0.00013,28.61814]
[1778023052464,36.9,81107.28,1.0,-0.34243,0.00013,28.60136]
[1778023052721,36.9,81107.28,1.0,-0.34243,0.00013,28.60136]
[1778023052749,36.9,81107.28,1.0,-0.34243,0.00013,28.60136]
[1778023052940,36.9,81111.44,1.0,-0.3419,0.00013,28.58612]
[1778023054485,36.9,81111.44,1.0,-0.3419,0.00013,28.58611]
[1778023054709,36.9,81112.75,1.0,-0.34173,0.00013,28.58125]
[1778023056063,36.9,81112.75,1.0,-0.34173,0.00013,28.58125]
[1778023056098,36.9,81112.75,1.0,-0.34173,0.00013,28.58125]
[1778023056493,36.9,81113.69,1.0,-0.34161,0.00013,28.57777]
[1778023056651,36.9,81113.69,1.0,-0.34161,0.00013,28.57777]
[1778023056674,36.9,81113.69,1.0,-0.34161,0.00013,28.57777]
[1778023056682,36.9,81113.69,1.0,-0.34161,0.00013,28.57777]
[1778023059894,36.9,81113.38,1.0,-0.34165,0.00013,28.57892]
[1778023060497,36.9,81113.73,1.0,-0.3416,0.00013,28.57762]
[1778023065703,36.9,81115.97,1.0,-0.34132,0.00013,28.56933]
[1778023070821,36.9,81116.27,1.0,-0.34128,0.00013,28.56826]
[1778023075857,36.9,81116.69,1.0,-0.34123,0.00013,28.56674]
[1778023080891,36.9,81113.18,1.0,-0.34168,0.00013,28.57977]
[1778023085926,36.9,81116.71,1.0,-0.34123,0.00013,28.56668]
[1778023091967,36.9,81116.46,1.0,-0.34126,0.00013,28.56759]
[1778023097003,36.9,81117.29,1.0,-0.34115,0.00013,28.56448]
[1778023102037,36.9,81117.85,1.0,-0.34108,0.00013,28.56239]
[1778023105055,36.9,81118.69,1.0,-0.34097,0.00013,28.55925]
[1778023105092,36.9,81118.69,1.0,-0.34097,0.00013,28.55925]
[1778023105177,36.9,81118.26,1.0,-0.34103,0.00013,28.56084]
[1778023107301,36.9,81118.26,1.0,-0.34103,0.00013,28.56083]
[1778023107331,36.9,81118.26,1.0,-0.34103,0.00013,28.56083]
[1778023109086,36.9,81118.14,1.0,-0.34104,0.00013,28.56126]
[1778023109092,36.9,81118.14,1.0,-0.34104,0.00013,28.56126]
[1778023109106,36.9,81119.47,1.0,-0.34087,0.00013,28.5563]
[1778023114122,36.9,81119.03,1.0,-0.34091,0.00013,28.5545]
[1778023115762,36.9,81119.38,1.0,-0.34087,0.00013,28.55318]
[1778023115798,36.9,81119.38,1.0,-0.34087,0.00013,28.55318]
[1778023117170,36.9,81119.38,1.0,-0.34087,0.00013,28.55318]
[1778023117178,36.9,81119.38,1.0,-0.34087,0.00013,28.55318]
[1778023117197,36.9,81120.3,1.0,-0.34075,0.00013,28.54973]
[1778023123185,36.9,81120.88,1.0,-0.34067,0.00013,28.54753]
[1778023128221,36.9,81121.86,1.0,-0.34055,0.00013,28.54383]
[1778023132420,36.9,81129.47,1.0,-0.33958,0.00013,28.51532]
[1778023132514,36.9,81129.47,1.0,-0.33958,0.00013,28.51532]
[1778023132547,36.9,81129.47,1.0,-0.33958,0.00013,28.51532]
[1778023133366,36.9,81129.47,1.0,-0.33958,0.00013,28.51532]
[1778023133258,36.9,81128.65,1.0,-0.33968,0.00013,28.51839]
[1778023133564,36.9,81128.65,1.0,-0.33968,0.00013,28.51839]
[1778023133600,36.9,81128.65,1.0,-0.33968,0.00013,28.51839]
[1778023134263,36.9,81137.93,1.0,-0.3385,0.00013,28.48347]
[1778023139298,36.9,81139.67,1.0,-0.33828,0.00013,28.47716]
[1778023145340,36.9,81137.33,1.0,-0.33859,0.00013,28.48636]
[1778023148899,36.9,81135.97,1.0,-0.33877,0.00013,28.49167]
[1778023148937,36.9,81135.97,1.0,-0.33877,0.00013,28.49167]
[1778023149367,36.9,81134.93,1.0,-0.33891,0.00013,28.49564]
[1778023151451,36.91,81134.59,1.0,-0.33895,0.00013,28.49704]
[1778023151471,36.91,81134.59,1.0,-0.33895,0.00013,28.49704]
[1778023152108,36.91,81134.59,1.0,-0.33895,0.00013,28.49704]
[1778023152138,36.91,81134.59,1.0,-0.33895,0.00013,28.49704]
[1778023153266,36.91,81135.05,1.0,-0.3389,0.00013,28.49536]
[1778023153283,36.91,81135.05,1.0,-0.3389,0.00013,28.49536]
[1778023153396,36.91,81134.64,1.0,-0.33895,0.00013,28.49697]
[1778023153784,36.91,81134.64,1.0,-0.33895,0.00013,28.49697]
[1778023153846,36.91,81134.64,1.0,-0.33895,0.00013,28.49697]
[1778023153961,36.91,81134.64,1.0,-0.33895,0.00013,28.49697]
[1778023154049,36.91,81134.64,1.0,-0.33895,0.00013,28.49697]
[1778023154403,36.91,81133.6,1.0,-0.33908,0.00013,28.50094]
[1778023155080,36.91,81133.6,1.0,-0.33908,0.00013,28.50094]
[1778023155105,36.91,81133.6,1.0,-0.33908,0.00013,28.50094]
[1778023155412,36.91,81119.16,1.0,-0.34093,0.00013,28.55505]
[1778023155649,36.91,81119.16,1.0,-0.34093,0.00013,28.55505]
[1778023156064,36.91,81119.16,1.0,-0.34093,0.00013,28.55505]
[1778023156326,36.91,81119.16,1.0,-0.34093,0.00013,28.55505]
[1778023156354,36.91,81119.16,1.0,-0.34093,0.00013,28.55505]
[1778023156417,36.91,81116.09,1.0,-0.34132,0.00013,28.56647]
[1778023156987,36.91,81116.09,1.0,-0.34132,0.00013,28.56647]
[1778023157006,36.91,81106.29,1.0,-0.34257,0.00013,28.60272]
[1778023158128,36.91,81106.29,1.0,-0.34257,0.00013,28.60272]
[1778023158381,36.91,81096.44,1.0,-0.34383,0.00013,28.63885]
[1778023158816,36.91,81096.44,1.0,-0.34383,0.00013,28.63885]
[1778023158897,36.91,81095.64,1.0,-0.34394,0.00013,28.64177]
[1778023159642,36.91,81095.64,1.0,-0.34394,0.00013,28.64177]
[1778023160389,36.91,81095.47,1.0,-0.34395,0.00013,28.6423]
[1778023160535,36.91,81095.47,1.0,-0.34395,0.00013,28.6423]
[1778023160552,36.91,81095.47,1.0,-0.34395,0.00013,28.6423]
[1778023160666,36.91,81095.47,1.0,-0.34395,0.00013,28.6423]
[1778023160846,36.91,81095.47,1.0,-0.34395,0.00013,28.6423]
[1778023160970,36.91,81095.47,1.0,-0.34395,0.00013,28.6423]
[1778023161002,36.91,81095.47,1.0,-0.34395,0.00013,28.6423]
[1778023161077,36.91,81093.95,1.0,-0.34415,0.00013,28.64784]
[1778023161752,36.91,81080.19,1.0,-0.34591,0.00013,28.69771]
[1778023163426,36.91,81077.81,1.0,-0.34622,0.00013,28.70645]
[1778023163450,36.91,81077.81,1.0,-0.34622,0.00013,28.70645]
[1778023163501,36.91,81077.81,1.0,-0.34622,0.00013,28.70645]
[1778023163553,36.91,81077.81,1.0,-0.34622,0.00013,28.70645]
[1778023164180,36.91,81077.81,1.0,-0.34622,0.00013,28.70645]
[1778023164203,36.91,81077.81,1.0,-0.34622,0.00013,28.70645]
[1778023164427,36.91,81088.51,1.0,-0.34485,0.00013,28.66781]
[1778023165448,36.91,81088.11,1.0,-0.34491,0.00013,28.66935]
[1778023165457,36.91,81088.11,1.0,-0.34491,0.00013,28.66935]
[1778023165465,36.91,81088.11,1.0,-0.34491,0.00013,28.66935]
[1778023166239,36.91,81088.11,1.0,-0.34491,0.00013,28.66935]
[1778023166251,36.91,81088.11,1.0,-0.34491,0.00013,28.66935]
[1778023166271,36.91,81087.76,1.0,-0.34495,0.00013,28.6707]
[1778023166872,36.91,81087.76,1.0,-0.34495,0.00013,28.6707]
[1778023166886,36.91,81087.76,1.0,-0.34495,0.00013,28.6707]
[1778023167200,36.91,81087.33,1.0,-0.34501,0.00013,28.67226]
[1778023168970,36.91,81087.69,1.0,-0.34496,0.00013,28.67103]
[1778023169467,36.91,81087.27,1.0,-0.34502,0.00013,28.67264]
[1778023169864,36.91,81087.27,1.0,-0.34502,0.00013,28.67264]
[1778023169894,36.91,81087.27,1.0,-0.34502,0.00013,28.67264]
[1778023170288,36.91,81088.21,1.0,-0.34491,0.00013,28.66939]
[1778023170463,36.91,81088.21,1.0,-0.34491,0.00013,28.66939]
[1778023170534,36.91,81088.76,1.0,-0.34484,0.00013,28.66739]
[1778023175555,36.92,81089.53,1.0,-0.34474,0.00013,28.66167]
[1778023175903,36.92,81089.53,1.0,-0.34474,0.00013,28.66167]
[1778023178701,36.92,81093.6,1.0,-0.34422,0.00013,28.64706]
[1778023178728,36.92,81092.82,1.0,-0.34433,0.00013,28.65002]
[1778023180406,36.92,81092.82,1.0,-0.34433,0.00013,28.65002]
[1778023180588,36.92,81092.53,1.0,-0.34437,0.00013,28.6513]
[1778023181763,36.92,81092.53,1.0,-0.34437,0.00013,28.6513]
[1778023181803,36.92,81091.24,1.0,-0.34454,0.00013,28.65611]
[1778023183434,36.92,81091.24,1.0,-0.34454,0.00013,28.65611]
[1778023183609,36.92,81090.17,1.0,-0.34468,0.00013,28.66023]
[1778023188330,36.93,81086.08,1.0,-0.34522,0.00013,28.6754]
[1778023188518,36.93,81081.93,1.0,-0.34576,0.00013,28.6906]
[1778023188532,36.93,81081.93,1.0,-0.34576,0.00013,28.6906]
[1778023190379,36.93,81080.51,1.0,-0.34594,0.00013,28.69572]
[1778023191510,36.93,81079.51,1.0,-0.34607,0.00013,28.69951]
[1778023192206,36.93,81079.51,1.0,-0.34607,0.00013,28.69951]
[1778023196000,36.93,81080.19,1.0,-0.346,0.00013,28.69742]
[1778023198110,36.94,81078.98,1.0,-0.34616,0.00013,28.70197]
[1778023198438,36.94,81077.62,1.0,-0.34634,0.00013,28.70704]
[1778023199399,36.94,81077.62,1.0,-0.34634,0.00013,28.70704]
[1778023199403,36.94,81077.67,1.0,-0.34634,0.00013,28.70695]
[1778023200696,36.94,81077.67,1.0,-0.34634,0.00013,28.70695]
[1778023201341,36.94,81076.76,1.0,-0.34646,0.00013,28.7104]
[1778023206772,36.94,81074.67,1.0,-0.34674,0.00013,28.71833]
[1778023211806,36.95,81072.84,1.0,-0.34699,0.00013,28.72528]
[1778023212673,36.95,81072.84,1.0,-0.34699,0.00013,28.72528]
[1778023212696,36.95,81072.84,1.0,-0.34699,0.00013,28.72528]
[1778023213299,36.95,81072.84,1.0,-0.34699,0.00013,28.72528]
[1778023213334,36.95,81072.84,1.0,-0.34699,0.00013,28.72528]
[1778023221876,36.95,81070.4,1.0,-0.34733,0.00013,28.73473]
[1778023222725,36.95,81070.4,1.0,-0.34733,0.00013,28.73473]
[1778023222750,36.95,81070.4,1.0,-0.34733,0.00013,28.73473]
[1778023222886,36.95,81070.55,1.0,-0.34731,0.00013,28.73427]
[1778023223888,36.95,81070.55,1.0,-0.34731,0.00013,28.73427]
[1778023223900,36.95,81070.55,1.0,-0.34731,0.00013,28.73427]
[1778023224390,36.96,81071.04,1.0,-0.34725,0.00013,28.73266]
[1778023231947,36.96,81070.76,1.0,-0.34729,0.00013,28.73079]
[1778023236982,36.96,81071.54,1.0,-0.3472,0.00013,28.72838]
[1778023238007,36.96,81071.54,1.0,-0.3472,0.00013,28.72838]
[1778023238031,36.96,81071.54,1.0,-0.3472,0.00013,28.72838]
[1778023238072,36.96,81070.97,1.0,-0.34728,0.00013,28.73048]
[1778023239096,36.96,81070.97,1.0,-0.34728,0.00013,28.73048]
[1778023239128,36.96,81070.97,1.0,-0.34728,0.00013,28.73048]
[1778023239167,36.97,81071.62,1.0,-0.3472,0.00013,28.72823]
[1778023239783,36.97,81071.62,1.0,-0.3472,0.00013,28.72823]
[1778023239806,36.97,81071.62,1.0,-0.3472,0.00013,28.72823]
[1778023240250,36.97,81071.62,1.0,-0.3472,0.00013,28.72823]
[1778023240264,36.97,81071.62,1.0,-0.3472,0.00013,28.72823]
[1778023245396,36.97,81071.83,1.0,-0.34718,0.00013,28.72785]
[1778023251081,36.97,81071.91,1.0,-0.34719,0.00013,28.72808]
[1778023256115,36.98,81072.54,1.0,-0.34712,0.00013,28.7262]
[1778023257800,36.98,81072.53,1.0,-0.34713,0.00013,28.72639]
[1778023257855,36.98,81072.53,1.0,-0.34713,0.00013,28.72639]
[1778023257862,36.98,81072.53,1.0,-0.34713,0.00013,28.72639]
[1778023258103,36.98,81072.53,1.0,-0.34713,0.00013,28.72639]
[1778023258204,36.98,81080.31,1.0,-0.34613,0.00013,28.69851]
[1778023259151,36.98,81080.31,1.0,-0.34613,0.00013,28.69851]
[1778023260717,36.98,81079.92,1.0,-0.34619,0.00013,28.70009]
[1778023261151,36.98,81079.92,1.0,-0.34619,0.00013,28.70018]
[1778023261803,36.98,81079.92,1.0,-0.34619,0.00013,28.70018]
[1778023263145,36.98,81079.22,1.0,-0.34628,0.00013,28.70279]
[1778023263893,36.98,81073.48,1.0,-0.34702,0.00013,28.72345]
[1778023264737,36.98,81073.48,1.0,-0.34702,0.00013,28.72353]
[1778023265322,36.98,81073.48,1.0,-0.34702,0.00013,28.72353]
[1778023265364,36.98,81075.65,1.0,-0.34675,0.00013,28.71585]
[1778023270364,36.99,81081.69,1.0,-0.34599,0.00013,28.6946]
[1778023275398,36.99,81079.19,1.0,-0.34632,0.00013,28.70403]
[1778023278315,36.99,81079.24,1.0,-0.34632,0.00013,28.70401]
[1778023278350,36.99,81079.24,1.0,-0.34632,0.00013,28.70401]
[1778023278419,36.99,81078.57,1.0,-0.34641,0.00013,28.70658]
[1778023279073,36.99,81078.57,1.0,-0.34641,0.00013,28.70658]
[1778023279095,36.99,81078.57,1.0,-0.34641,0.00013,28.70658]
[1778023279424,37.0,81078.57,1.0,-0.34641,0.00013,28.70665]
[1778023280026,37.0,81078.57,1.0,-0.34641,0.00013,28.70665]
[1778023280299,37.0,81078.57,1.0,-0.34641,0.00013,28.70665]
[1778023280436,37.0,81078.5,1.0,-0.34643,0.00013,28.70698]
[1778023283454,37.0,81069.48,1.0,-0.34759,0.00013,28.73939]
[1778023286272,37.0,81073.54,1.0,-0.34707,0.00013,28.72501]
[1778023286475,37.0,81076.03,1.0,-0.34675,0.00013,28.71617]
[1778023287648,37.0,81076.03,1.0,-0.34675,0.00013,28.71617]
[1778023287708,37.0,81081.18,1.0,-0.3461,0.00013,28.69777]
[1778023293457,37.0,81081.31,1.0,-0.34608,0.00013,28.69431]
[1778023293946,37.0,81082.04,1.0,-0.34599,0.00013,28.69176]
[1778023294002,37.0,81082.04,1.0,-0.34599,0.00013,28.69176]
[1778023294531,37.0,81081.92,1.0,-0.346,0.00013,28.69227]
[1778023297552,37.01,81091.3,1.0,-0.34481,0.00013,28.65871]
[1778023302408,37.01,81091.28,1.0,-0.34483,0.00013,28.6592]
[1778023302587,37.01,81089.82,1.0,-0.34502,0.00013,28.66459]
[1778023304601,37.01,81080.1,1.0,-0.34627,0.00013,28.69979]
[1778023307138,37.01,81077.2,1.0,-0.34665,0.00013,28.71032]
[1778023307153,37.01,81077.2,1.0,-0.34665,0.00013,28.71032]
[1778023307166,37.01,81077.2,1.0,-0.34665,0.00013,28.71032]
[1778023312656,37.02,81077.12,1.0,-0.34667,0.00013,28.71097]
[1778023312881,37.02,81077.12,1.0,-0.34667,0.00013,28.71097]
[1778023312891,37.02,81077.12,1.0,-0.34667,0.00013,28.71097]
[1778023313311,37.02,81077.12,1.0,-0.34667,0.00013,28.71097]
[1778023313664,37.02,81076.58,1.0,-0.34674,0.00013,28.71296]
[1778023319706,37.02,81074.97,1.0,-0.34696,0.00013,28.71905]
[1778023323833,37.02,81073.74,1.0,-0.34712,0.00013,28.72367]
[1778023323889,37.02,81073.74,1.0,-0.34712,0.00013,28.72367]
[1778023324741,37.02,81073.33,1.0,-0.34718,0.00013,28.72519]
[1778023329776,37.03,81071.2,1.0,-0.34746,0.00013,28.73299]
[1778023335627,37.06,81070.54,1.0,-0.34767,0.00013,28.73912]
[1778023336229,37.09,81072.72,1.0,-0.3475,0.00013,28.73494]
[1778023336257,37.09,81072.72,1.0,-0.3475,0.00013,28.73494]
[1778023336262,37.09,81072.72,1.0,-0.3475,0.00013,28.73494]
[1778023341717,37.14,81073.37,1.0,-0.34759,0.00013,28.73781]
[1778023343543,37.14,81075.63,1.0,-0.34731,0.00013,28.73014]
[1778023343622,37.15,81073.56,1.0,-0.34759,0.00013,28.73782]
[1778023345275,37.15,81073.56,1.0,-0.34759,0.00013,28.73782]
[1778023345748,37.15,81073.42,1.0,-0.34762,0.00013,28.73866]
[1778023350584,37.16,81072.64,1.0,-0.34774,0.00013,28.7421]
[1778023350619,37.16,81072.64,1.0,-0.34774,0.00013,28.7421]
[1778023351712,37.16,81072.33,1.0,-0.34778,0.00013,28.74336]
[1778023351784,37.16,81072.43,1.0,-0.34776,0.00013,28.73979]
[1778023357742,37.17,81069.93,1.0,-0.34811,0.00013,28.7493]
[1778023357790,37.17,81069.93,1.0,-0.34811,0.00013,28.7493]
[1778023357973,37.17,81068.97,1.0,-0.34824,0.00013,28.75301]
[1778023359797,37.17,81068.97,1.0,-0.34824,0.00013,28.75301]
[1778023359831,37.17,81073.42,1.0,-0.34768,0.00013,28.73761]
[1778023361836,37.17,81073.62,1.0,-0.34766,0.00013,28.73708]
[1778023362000,37.18,81073.61,1.0,-0.34767,0.00013,28.73729]
[1778023362942,37.18,81073.61,1.0,-0.34767,0.00013,28.73729]
[1778023363130,37.18,81073.61,1.0,-0.34767,0.00013,28.73729]
[1778023363700,37.18,81075.12,1.0,-0.34749,0.00013,28.73228]
[1778023363862,37.18,81075.12,1.0,-0.34749,0.00013,28.73228]
[1778023366775,37.18,81075.0,1.0,-0.34751,0.00013,28.73304]
[1778023367702,37.19,81076.93,1.0,-0.34728,0.00013,28.72653]
[1778023370445,37.19,81077.88,1.0,-0.34717,0.00013,28.7235]
[1778023371047,37.19,81083.08,1.0,-0.34651,0.00013,28.70518]
[1778023371344,37.19,81083.08,1.0,-0.34651,0.00013,28.70518]
[1778023372148,37.19,81091.53,1.0,-0.34544,0.00013,28.67515]
[1778023373056,37.19,81091.53,1.0,-0.34544,0.00013,28.67515]
[1778023374443,37.19,81086.02,1.0,-0.34614,0.00013,28.69507]
[1778023376150,37.2,81077.99,1.0,-0.34718,0.00013,28.72404]
[1778023383453,37.22,81078.78,1.0,-0.34716,0.00013,28.72372]
[1778023385786,37.24,81070.15,1.0,-0.34833,0.00013,28.75612]
[1778023388528,37.24,81078.97,1.0,-0.34721,0.00013,28.72538]
[1778023394594,37.25,81078.83,1.0,-0.34725,0.00013,28.72645]
[1778023396226,37.25,81070.77,1.0,-0.34829,0.00013,28.75517]
[1778023396777,37.25,81071.77,1.0,-0.34817,0.00013,28.75189]
[1778023400167,37.26,81072.41,1.0,-0.3481,0.00013,28.74998]
[1778023400969,37.26,81072.41,1.0,-0.3481,0.00013,28.74998]
[1778023400991,37.26,81072.41,1.0,-0.3481,0.00013,28.74998]
[1778023402284,37.26,81064.55,1.0,-0.34911,0.00013,28.77767]
[1778023402741,37.26,81064.75,1.0,-0.34909,0.00013,28.77716]
[1778023403940,37.26,81064.75,1.0,-0.34909,0.00013,28.77716]
[1778023403955,37.26,81064.75,1.0,-0.34909,0.00013,28.77716]
[1778023404310,37.26,81064.75,1.0,-0.34909,0.00013,28.77716]
[1778023404402,37.26,81064.75,1.0,-0.34909,0.00013,28.77716]
[1778023404442,37.26,81064.75,1.0,-0.34909,0.00013,28.77716]
[1778023404451,37.26,81064.75,1.0,-0.34909,0.00013,28.77716]
[1778023405692,37.26,81070.35,1.0,-0.34838,0.00013,28.75773]
[1778023405722,37.26,81070.35,1.0,-0.34838,0.00013,28.75773]
[1778023406400,37.26,81068.73,1.0,-0.34859,0.00013,28.76354]
[1778023407757,37.26,81067.2,1.0,-0.34878,0.00013,28.7689]
[1778023408032,37.26,81066.17,1.0,-0.34892,0.00013,28.77272]
[1778023408482,37.26,81066.17,1.0,-0.34892,0.00013,28.77272]
[1778023409187,37.26,81065.67,1.0,-0.34899,0.00013,28.77457]
[1778023409342,37.26,81065.67,1.0,-0.34899,0.00013,28.77457]
[1778023411334,37.26,81063.1,1.0,-0.34932,0.00013,28.78366]
[1778023411351,37.26,81063.1,1.0,-0.34932,0.00013,28.78366]
[1778023411392,37.26,81063.1,1.0,-0.34932,0.00013,28.78366]
[1778023411851,37.27,81055.95,1.0,-0.35022,0.00013,28.80525]
[1778023412345,37.27,81055.95,1.0,-0.35022,0.00013,28.80525]
[1778023412804,37.27,81058.98,1.0,-0.34984,0.00013,28.79489]
[1778023413828,37.27,81058.98,1.0,-0.34984,0.00013,28.79489]
[1778023413841,37.27,81058.98,1.0,-0.34984,0.00013,28.79489]
[1778023413863,37.27,81058.98,1.0,-0.34984,0.00013,28.79489]
[1778023413897,37.27,81058.98,1.0,-0.34984,0.00013,28.79489]
[1778023416747,37.27,81066.42,1.0,-0.3489,0.00013,28.76912]
[1778023417315,37.27,81065.5,1.0,-0.34902,0.00013,28.77256]
[1778023418515,37.27,81065.5,1.0,-0.34902,0.00013,28.77256]
[1778023418612,37.27,81065.56,1.0,-0.34902,0.00013,28.77258]
[1778023420723,37.27,81065.56,1.0,-0.34902,0.00013,28.77258]
[1778023420735,37.27,81065.56,1.0,-0.34902,0.00013,28.77258]
[1778023420749,37.28,81064.08,1.0,-0.34922,0.00013,28.77797]
[1778023426461,37.28,81057.16,1.0,-0.35012,0.00013,28.80258]
[1778023428852,37.28,81055.92,1.0,-0.35029,0.00013,28.80707]
[1778023428890,37.28,81055.92,1.0,-0.35029,0.00013,28.80707]
[1778023428901,37.28,81055.92,1.0,-0.35029,0.00013,28.80707]
[1778023429365,37.28,81055.92,1.0,-0.35029,0.00013,28.80707]
[1778023429380,37.28,81055.92,1.0,-0.35029,0.00013,28.80707]
[1778023430566,37.28,81054.09,1.0,-0.35052,0.00013,28.8135]
[1778023431062,37.28,81054.02,1.0,-0.35054,0.00013,28.81392]
[1778023433432,37.29,81051.22,1.0,-0.3509,0.00013,28.82369]
[1778023433643,37.29,81051.22,1.0,-0.3509,0.00013,28.82369]
[1778023433739,37.29,81038.64,1.0,-0.35252,0.00013,28.86708]
[1778023435619,37.29,81038.64,1.0,-0.35252,0.00013,28.86708]
[1778023435654,37.29,81038.64,1.0,-0.35252,0.00013,28.86708]
[1778023436660,37.29,81030.91,1.0,-0.35352,0.00013,28.89375]
[1778023436713,37.29,81031.38,1.0,-0.35347,0.00013,28.89232]
[1778023438223,37.29,81031.38,1.0,-0.35347,0.00013,28.89232]
[1778023438694,37.29,81031.38,1.0,-0.35347,0.00013,28.89232]
[1778023438726,37.3,81030.83,1.0,-0.35355,0.00013,28.89451]
[1778023443094,37.3,81031.27,1.0,-0.35351,0.00013,28.89364]
[1778023443830,37.3,81031.2,1.0,-0.35353,0.00013,28.89403]
[1778023445975,37.31,81033.56,1.0,-0.35323,0.00013,28.88633]
[1778023445998,37.31,81033.56,1.0,-0.35323,0.00013,28.88633]
[1778023446800,37.31,81033.88,1.0,-0.3532,0.00013,28.8854]
[1778023450135,37.31,81033.68,1.0,-0.35324,0.00013,28.88656]
[1778023450159,37.31,81033.68,1.0,-0.35324,0.00013,28.88656]
[1778023450633,37.32,81034.06,1.0,-0.3532,0.00013,28.88543]
[1778023455666,37.32,81033.87,1.0,-0.35325,0.00013,28.88685]
[1778023460701,37.33,81038.13,1.0,-0.35273,0.00013,28.87315]
[1778023465736,37.34,81038.69,1.0,-0.35268,0.00013,28.87205]
[1778023467152,37.34,81037.6,1.0,-0.35283,0.00013,28.87592]
[1778023467182,37.34,81037.6,1.0,-0.35283,0.00013,28.87592]
[1778023467750,37.34,81037.56,1.0,-0.35284,0.00013,28.87622]
[1778023469135,37.34,81036.87,1.0,-0.35293,0.00013,28.87872]
[1778023469764,37.35,81035.87,1.0,-0.35307,0.00013,28.88228]
[1778023474799,37.35,81033.3,1.0,-0.3534,0.00013,28.88817]
[1778023476555,37.35,81033.74,1.0,-0.35335,0.00013,28.88677]
[1778023476567,37.35,81033.74,1.0,-0.35335,0.00013,28.88677]
[1778023476813,37.35,81033.83,1.0,-0.35334,0.00013,28.88656]
[1778023477214,37.35,81033.83,1.0,-0.35334,0.00013,28.88656]
[1778023479139,37.35,81031.83,1.0,-0.3536,0.00013,28.89335]
[1778023480487,37.35,81032.68,1.0,-0.35349,0.00013,28.89047]
[1778023485876,37.36,81032.56,1.0,-0.35353,0.00013,28.89159]
[1778023490339,37.37,81032.97,1.0,-0.35349,0.00013,28.89075]
[1778023495808,37.37,81036.82,1.0,-0.35303,0.00013,28.87842]
[1778023500692,37.38,81037.88,1.0,-0.35291,0.00013,28.87541]
[1778023500711,37.38,81037.37,1.0,-0.35299,0.00013,28.87744]
[1778023501374,37.38,81037.37,1.0,-0.35299,0.00013,28.87744]
[1778023501900,37.38,81041.94,1.0,-0.35241,0.00013,28.86205]
[1778023503730,37.39,81050.5,1.0,-0.35132,0.00013,28.83309]
[1778023509358,37.39,81052.34,1.0,-0.35111,0.00013,28.82744]
[1778023510023,37.39,81052.34,1.0,-0.35112,0.00013,28.82761]
[1778023510861,37.4,81052.86,1.0,-0.35106,0.00013,28.82616]
[1778023511263,37.4,81052.86,1.0,-0.35106,0.00013,28.82616]
[1778023511327,37.4,81056.67,1.0,-0.35058,0.00013,28.81305]
[1778023512101,37.4,81056.67,1.0,-0.35058,0.00013,28.81305]
[1778023512144,37.4,81056.54,1.0,-0.3506,0.00013,28.81361]
[1778023518165,37.41,81055.46,1.0,-0.35076,0.00013,28.81805]
[1778023524143,37.42,81053.24,1.0,-0.35109,0.00013,28.82711]
[1778023529179,37.43,81052.44,1.0,-0.35122,0.00013,28.83074]
[1778023532790,37.43,81051.5,1.0,-0.35134,0.00013,28.83094]
[1778023536414,37.44,81043.47,1.0,-0.3524,0.00013,28.85926]
[1778023536496,37.44,81043.21,1.0,-0.35243,0.00013,28.86014]
[1778023543280,37.45,81042.13,1.0,-0.35261,0.00013,28.86503]
[1778023548791,37.46,81042.54,1.0,-0.35258,0.00013,28.86432]
[1778023554359,37.47,81043.03,1.0,-0.35256,0.00013,28.86387]
[1778023561817,37.48,81042.99,1.0,-0.35259,0.00013,28.86468]
[1778023561876,37.48,81042.99,1.0,-0.35259,0.00013,28.86468]
[1778023561884,37.49,81043.05,1.0,-0.3526,0.00013,28.86515]
[1778023562909,37.49,81028.14,1.0,-0.35451,0.00013,28.91556]
[1778023563955,37.49,81024.8,1.0,-0.35494,0.00013,28.92684]
[1778023567448,37.49,81016.61,1.0,-0.356,0.00013,28.95439]
[1778023568709,37.49,81016.61,1.0,-0.356,0.00013,28.95439]
[1778023574056,37.5,81019.94,1.0,-0.35559,0.00013,28.94387]
[1778023577302,37.5,81021.04,1.0,-0.35546,0.00013,28.94056]
[1778023577517,37.5,81021.04,1.0,-0.35546,0.00013,28.94056]
[1778023578679,37.5,81021.04,1.0,-0.35546,0.00013,28.94056]
[1778023578781,37.5,81021.72,1.0,-0.35538,0.00013,28.93846]
[1778023580460,37.5,81021.72,1.0,-0.35538,0.00013,28.93846]
[1778023580540,37.5,81022.37,1.0,-0.3553,0.00013,28.93638]
[1778023585574,37.51,81025.86,1.0,-0.35487,0.00013,28.92516]
[1778023590609,37.51,81027.08,1.0,-0.35473,0.00013,28.92151]
[1778023595646,37.52,81031.1,1.0,-0.35422,0.00013,28.90514]
[1778023596900,37.52,81031.1,1.0,-0.35422,0.00013,28.90514]
[1778023596977,37.52,81031.1,1.0,-0.35422,0.00013,28.90514]
[1778023597061,37.52,81029.51,1.0,-0.35443,0.00013,28.91064]
[1778023597240,37.52,81029.51,1.0,-0.35443,0.00013,28.91064]
[1778023597275,37.52,81029.51,1.0,-0.35443,0.00013,28.91064]
[1778023597362,37.52,81029.51,1.0,-0.35443,0.00013,28.91064]
[1778023597399,37.52,81029.51,1.0,-0.35443,0.00013,28.91064]
[1778023597452,37.52,81029.51,1.0,-0.35443,0.00013,28.91064]
[1778023598032,37.52,81029.51,1.0,-0.35443,0.00013,28.91064]
[1778023597664,37.52,81029.53,1.0,-0.35442,0.00013,28.91058]
[1778023598557,37.52,81029.53,1.0,-0.35442,0.00013,28.91058]
[1778023598755,37.52,81029.53,1.0,-0.35442,0.00013,28.91058]
[1778023598777,37.52,81029.53,1.0,-0.35442,0.00013,28.91058]
[1778023598790,37.52,81029.53,1.0,-0.35442,0.00013,28.91058]
[1778023598860,37.53,81007.07,1.0,-0.35733,0.00013,28.98586]
[1778023599254,37.53,81007.07,1.0,-0.35733,0.00013,28.98586]
[1778023599275,37.53,81007.07,1.0,-0.35733,0.00013,28.98586]
[1778023599317,37.53,81007.07,1.0,-0.35733,0.00013,28.98586]
[1778023599674,37.53,81007.07,1.0,-0.35733,0.00013,28.98586]
[1778023600527,37.53,81007.07,1.0,-0.35733,0.00013,28.98586]
[1778023600597,37.53,81007.07,1.0,-0.35733,0.00013,28.98586]
[1778023600681,37.53,81005.43,1.0,-0.35755,0.00013,28.9916]
[1778023602168,37.53,81005.15,1.0,-0.35758,0.00013,28.99254]
[1778023602603,37.53,81005.15,1.0,-0.35758,0.00013,28.99254]
[1778023602777,37.53,81005.15,1.0,-0.35758,0.00013,28.99254]
[1778023602862,37.53,81005.11,1.0,-0.35759,0.00013,28.99272]
[1778023604328,37.53,81005.46,1.0,-0.35755,0.00013,28.99159]
[1778023604348,37.53,81005.46,1.0,-0.35755,0.00013,28.99159]
[1778023604708,37.53,81005.46,1.0,-0.35755,0.00013,28.99159]
[1778023605194,37.53,81005.46,1.0,-0.35755,0.00013,28.99159]
[1778023605223,37.53,81005.46,1.0,-0.35755,0.00013,28.99159]
[1778023605330,37.53,81005.46,1.0,-0.35755,0.00013,28.99159]
[1778023605984,37.53,81004.3,1.0,-0.3577,0.00013,28.99543]
[1778023606674,37.53,81004.3,1.0,-0.3577,0.00013,28.99543]
[1778023606764,37.53,81002.94,1.0,-0.35787,0.00013,28.99989]
[1778023608241,37.54,81002.94,1.0,-0.35788,0.00013,29.00004]
[1778023612986,37.54,80997.01,1.0,-0.35866,0.00013,29.01987]
[1778023613140,37.54,80997.01,1.0,-0.35866,0.00013,29.01999]
[1778023613571,37.54,80997.01,1.0,-0.35866,0.00013,29.01999]
[1778023614002,37.54,80992.83,1.0,-0.3592,0.00013,29.03365]
[1778023614648,37.54,80992.83,1.0,-0.3592,0.00013,29.03365]
[1778023614655,37.54,80992.83,1.0,-0.3592,0.00013,29.03365]
[1778023615037,37.55,80992.16,1.0,-0.35929,0.00013,29.03593]
[1778023615200,37.55,80992.16,1.0,-0.35929,0.00013,29.03593]
[1778023615792,37.55,80992.16,1.0,-0.35929,0.00013,29.03593]
[1778023617139,37.55,80986.39,1.0,-0.36004,0.00013,29.05472]
[1778023617801,37.55,80984.59,1.0,-0.36027,0.00013,29.06059]
[1778023620216,37.55,80983.09,1.0,-0.36047,0.00013,29.06556]
[1778023620337,37.55,80983.09,1.0,-0.36047,0.00013,29.06556]
[1778023620387,37.55,80983.09,1.0,-0.36047,0.00013,29.06556]
[1778023620763,37.55,80983.09,1.0,-0.36047,0.00013,29.06556]
[1778023620862,37.55,80978.84,1.0,-0.36102,0.00013,29.07923]
[1778023621166,37.55,80978.84,1.0,-0.36102,0.00013,29.07923]
[1778023623160,37.55,80974.21,1.0,-0.36162,0.00013,29.09411]
[1778023623177,37.55,80974.21,1.0,-0.36162,0.00013,29.09411]
[1778023623200,37.55,80974.21,1.0,-0.36162,0.00013,29.09411]
[1778023623209,37.55,80974.21,1.0,-0.36162,0.00013,29.09411]
[1778023623240,37.55,80974.21,1.0,-0.36162,0.00013,29.09411]
[1778023623269,37.55,80974.21,1.0,-0.36162,0.00013,29.09411]
[1778023623376,37.55,80974.21,1.0,-0.36162,0.00013,29.09411]
[1778023623847,37.55,80973.96,1.0,-0.36165,0.00013,29.09497]
[1778023624834,37.55,80973.96,1.0,-0.36165,0.00013,29.09497]
[1778023624897,37.56,80963.76,1.0,-0.36299,0.00013,29.12777]
[1778023625976,37.56,80963.76,1.0,-0.36299,0.00013,29.12777]
[1778023625996,37.57,80962.94,1.0,-0.36311,0.00013,29.13074]
[1778023626608,37.57,80962.94,1.0,-0.36311,0.00013,29.13074]
[1778023626825,37.57,80962.94,1.0,-0.36311,0.00013,29.13074]
[1778023627046,37.57,80962.64,1.0,-0.36316,0.00013,29.13203]
[1778023628284,37.57,80963.71,1.0,-0.36303,0.00013,29.12899]
[1778023628325,37.57,80963.71,1.0,-0.36303,0.00013,29.12899]
[1778023628335,37.57,80963.71,1.0,-0.36303,0.00013,29.12899]
[1778023628879,37.58,80963.71,1.0,-0.36304,0.00013,29.12929]
[1778023629423,37.58,80963.71,1.0,-0.36304,0.00013,29.12929]
[1778023629761,37.58,80963.71,1.0,-0.36304,0.00013,29.12929]
[1778023629822,37.58,80963.71,1.0,-0.36304,0.00013,29.12929]
[1778023629886,37.58,80967.75,1.0,-0.36254,0.00013,29.11693]
[1778023630780,37.58,80967.75,1.0,-0.36254,0.00013,29.11693]
[1778023632748,37.59,80981.46,1.0,-0.36081,0.00013,29.07448]
[1778023632930,37.59,80981.46,1.0,-0.36081,0.00013,29.07448]
[1778023632971,37.59,80981.46,1.0,-0.36081,0.00013,29.07448]
[1778023633023,37.6,80994.14,1.0,-0.35922,0.00013,29.03456]
[1778023634395,37.6,80995.77,1.0,-0.35901,0.00013,29.02939]
[1778023634411,37.6,80995.77,1.0,-0.35901,0.00013,29.02939]
[1778023634423,37.6,80995.77,1.0,-0.35901,0.00013,29.02939]
[1778023634921,37.6,80995.25,1.0,-0.35908,0.00013,29.03118]
[1778023636127,37.6,80994.66,1.0,-0.35916,0.00013,29.0332]
[1778023636141,37.6,80994.66,1.0,-0.35916,0.00013,29.0332]
[1778023636214,37.6,80994.66,1.0,-0.35916,0.00013,29.0332]
[1778023636236,37.6,80994.66,1.0,-0.35916,0.00013,29.0332]
[1778023638068,37.61,80994.25,1.0,-0.35922,0.00013,29.03463]
[1778023638949,37.61,80994.45,1.0,-0.3592,0.00013,29.03421]
[1778023642014,37.61,80997.2,1.0,-0.35886,0.00013,29.02556]
[1778023642052,37.61,80989.01,1.0,-0.35991,0.00013,29.05207]
[1778023642553,37.61,80989.01,1.0,-0.35991,0.00013,29.05207]
[1778023642592,37.61,80989.01,1.0,-0.35991,0.00013,29.05207]
[1778023642626,37.61,80989.01,1.0,-0.35991,0.00013,29.05207]
[1778023643022,37.61,80989.01,1.0,-0.35991,0.00013,29.05207]
[1778023643026,37.61,80977.6,1.0,-0.36137,0.00013,29.08848]
[1778023643827,37.61,80977.6,1.0,-0.36137,0.00013,29.08848]
[1778023644092,37.61,80973.9,1.0,-0.36185,0.00013,29.10041]
[1778023644296,37.61,80973.9,1.0,-0.36185,0.00013,29.10041]
[1778023644991,37.62,80973.9,1.0,-0.36186,0.00013,29.10048]
[1778023645139,37.62,80973.9,1.0,-0.36186,0.00013,29.10048]
[1778023645998,37.62,80974.19,1.0,-0.36182,0.00013,29.09963]
[1778023648371,37.62,80971.27,1.0,-0.3622,0.00013,29.10898]
[1778023648384,37.62,80971.27,1.0,-0.3622,0.00013,29.10898]
[1778023648393,37.62,80971.27,1.0,-0.3622,0.00013,29.10898]
[1778023649038,37.62,80971.27,1.0,-0.3622,0.00013,29.10898]
[1778023649054,37.62,80971.27,1.0,-0.3622,0.00013,29.10898]
[1778023649093,37.62,80965.74,1.0,-0.36291,0.00013,29.12644]
[1778023649221,37.62,80965.74,1.0,-0.36291,0.00013,29.12644]
[1778023649599,37.62,80965.74,1.0,-0.36291,0.00013,29.12644]
[1778023649614,37.62,80965.74,1.0,-0.36291,0.00013,29.12644]
[1778023650035,37.62,80966.2,1.0,-0.36286,0.00013,29.12506]
[1778023650135,37.62,80966.2,1.0,-0.36286,0.00013,29.12506]
[1778023650156,37.62,80966.2,1.0,-0.36286,0.00013,29.12506]
[1778023654182,37.62,80972.2,1.0,-0.36208,0.00013,29.10302]
[1778023655062,37.62,80971.57,1.0,-0.36216,0.00013,29.10507]
[1778023655861,37.62,80971.57,1.0,-0.36216,0.00013,29.10507]
[1778023656100,37.62,80962.43,1.0,-0.36334,0.00013,29.13383]
[1778023656271,37.62,80962.43,1.0,-0.36334,0.00013,29.13383]
[1778023656491,37.62,80962.43,1.0,-0.36334,0.00013,29.13383]
[1778023657835,37.62,80962.14,1.0,-0.36338,0.00013,29.13493]
[1778023657864,37.62,80962.14,1.0,-0.36338,0.00013,29.13493]
[1778023658083,37.62,80952.62,1.0,-0.36461,0.00013,29.16455]
[1778023658375,37.62,80952.62,1.0,-0.36461,0.00013,29.16455]
[1778023658382,37.62,80952.62,1.0,-0.36461,0.00013,29.16455]
[1778023659091,37.63,80949.96,1.0,-0.36495,0.00013,29.17291]
[1778023659129,37.63,80949.96,1.0,-0.36495,0.00013,29.17291]
[1778023659232,37.63,80949.96,1.0,-0.36495,0.00013,29.17291]
[1778023660106,37.63,80950.65,1.0,-0.36487,0.00013,29.1709]
[1778023664249,37.63,80950.29,1.0,-0.36493,0.00013,29.17238]
[1778023664350,37.63,80949.91,1.0,-0.36498,0.00013,29.17368]
[1778023667562,37.64,80949.16,1.0,-0.36509,0.00013,29.17636]
[1778023667664,37.64,80948.89,1.0,-0.36513,0.00013,29.17719]
[1778023668244,37.64,80948.89,1.0,-0.36513,0.00013,29.17719]
[1778023668336,37.64,80951.0,1.0,-0.36486,0.00013,29.1708]
[1778023670249,37.64,80953.65,1.0,-0.36453,0.00013,29.16274]
[1778023670280,37.64,80953.96,1.0,-0.36449,0.00013,29.16178]
[1778023671159,37.64,80953.96,1.0,-0.36449,0.00013,29.16178]
[1778023671545,37.64,80953.96,1.0,-0.36449,0.00013,29.16178]
[1778023671579,37.64,80953.96,1.0,-0.36449,0.00013,29.16178]
[1778023671983,37.64,80954.1,1.0,-0.36447,0.00013,29.16138]
[1778023673020,37.64,80954.1,1.0,-0.36447,0.00013,29.16138]
[1778023673036,37.64,80954.1,1.0,-0.36447,0.00013,29.16138]
[1778023673122,37.64,80954.2,1.0,-0.36446,0.00013,29.16109]
[1778023674590,37.64,80954.2,1.0,-0.36446,0.00013,29.16109]
[1778023674607,37.64,80954.2,1.0,-0.36446,0.00013,29.16109]
[1778023674648,37.64,80953.9,1.0,-0.3645,0.00013,29.16204]
[1778023680274,37.64,80953.1,1.0,-0.3646,0.00013,29.16461]
[1778023682964,37.64,80952.92,1.0,-0.36463,0.00013,29.16522]
[1778023683023,37.64,80954.29,1.0,-0.36445,0.00013,29.161]
[1778023683144,37.64,80954.29,1.0,-0.36445,0.00013,29.161]
[1778023684372,37.64,80954.29,1.0,-0.36445,0.00013,29.161]
[1778023684389,37.64,80954.29,1.0,-0.36445,0.00013,29.161]
[1778023684752,37.64,80954.29,1.0,-0.36445,0.00013,29.161]
[1778023685070,37.64,80956.12,1.0,-0.36422,0.00013,29.15537]
[1778023685497,37.64,80956.12,1.0,-0.36422,0.00013,29.15537]
[1778023685719,37.64,80944.89,1.0,-0.36566,0.00013,29.19004]
[1778023687153,37.64,80941.95,1.0,-0.36604,0.00013,29.19907]
[1778023688800,37.64,80941.95,1.0,-0.36604,0.00013,29.19907]
[1778023688902,37.64,80938.93,1.0,-0.36643,0.00013,29.20829]
[1778023689205,37.64,80938.93,1.0,-0.36643,0.00013,29.20829]
[1778023689260,37.64,80938.93,1.0,-0.36643,0.00013,29.20829]
[1778023689342,37.64,80938.93,1.0,-0.36643,0.00013,29.20829]
[1778023689562,37.64,80938.93,1.0,-0.36643,0.00013,29.20829]
[1778023689577,37.64,80937.48,1.0,-0.36662,0.00013,29.21271]
[1778023690987,37.64,80937.48,1.0,-0.36662,0.00013,29.21271]
[1778023691049,37.65,80928.8,1.0,-0.36774,0.00013,29.23912]
[1778023691383,37.65,80928.8,1.0,-0.36774,0.00013,29.23912]
[1778023692090,37.65,80925.61,1.0,-0.36818,0.00013,29.24944]
[1778023692362,37.65,80925.61,1.0,-0.36818,0.00013,29.24944]
[1778023692391,37.65,80925.61,1.0,-0.36818,0.00013,29.24944]
[1778023692446,37.65,80926.92,1.0,-0.36801,0.00013,29.2455]
[1778023693605,37.65,80926.92,1.0,-0.36801,0.00013,29.2455]
[1778023693665,37.65,80926.92,1.0,-0.36801,0.00013,29.2455]
[1778023693764,37.66,80930.8,1.0,-0.36751,0.00013,29.23385]
[1778023694317,37.66,80930.8,1.0,-0.36751,0.00013,29.23385]
[1778023694331,37.66,80930.8,1.0,-0.36751,0.00013,29.23385]
[1778023694586,37.66,80931.09,1.0,-0.36748,0.00013,29.23303]
[1778023696782,37.66,80930.37,1.0,-0.36757,0.00013,29.23528]
[1778023697100,37.66,80927.73,1.0,-0.36792,0.00013,29.24339]
[1778023697279,37.66,80927.73,1.0,-0.36792,0.00013,29.24339]
[1778023698086,37.66,80927.73,1.0,-0.36792,0.00013,29.24339]
[1778023702511,37.66,80925.79,1.0,-0.36818,0.00013,29.24946]
[1778023703081,37.66,80920.84,1.0,-0.36882,0.00013,29.26441]
[1778023704050,37.66,80920.84,1.0,-0.36882,0.00013,29.26441]
[1778023704208,37.66,80916.61,1.0,-0.36937,0.00013,29.27708]
[1778023704262,37.66,80916.61,1.0,-0.36937,0.00013,29.27708]
[1778023705108,37.66,80905.88,1.0,-0.37076,0.00013,29.30891]
[1778023705378,37.66,80905.88,1.0,-0.37076,0.00013,29.30891]
[1778023705605,37.66,80905.88,1.0,-0.37076,0.00013,29.30891]
[1778023706103,37.66,80905.88,1.0,-0.37076,0.00013,29.30891]
[1778023706134,37.66,80905.88,1.0,-0.37076,0.00013,29.30891]
[1778023706164,37.66,80905.88,1.0,-0.37076,0.00013,29.30891]
[1778023706142,37.66,80897.7,1.0,-0.37181,0.00013,29.33291]
[1778023706333,37.66,80897.7,1.0,-0.37181,0.00013,29.33291]
[1778023707130,37.66,80897.7,1.0,-0.37181,0.00013,29.33291]
[1778023707164,37.66,80892.4,1.0,-0.3725,0.00013,29.34833]
[1778023707248,37.66,80892.4,1.0,-0.3725,0.00013,29.34833]
[1778023707958,37.66,80892.4,1.0,-0.3725,0.00013,29.34833]
[1778023708068,37.66,80892.4,1.0,-0.3725,0.00013,29.34833]
[1778023708111,37.66,80892.91,1.0,-0.37243,0.00013,29.34665]
[1778023710470,37.66,80898.56,1.0,-0.37169,0.00013,29.33015]
[1778023711138,37.66,80920.97,1.0,-0.36878,0.00013,29.26046]
[1778023711860,37.66,80920.97,1.0,-0.36878,0.00013,29.26046]
[1778023711925,37.66,80920.97,1.0,-0.36878,0.00013,29.26046]
[1778023711956,37.66,80929.78,1.0,-0.36765,0.00013,29.23396]
[1778023712577,37.66,80929.78,1.0,-0.36765,0.00013,29.23396]
[1778023712578,37.66,80928.75,1.0,-0.36778,0.00013,29.23707]
[1778023713460,37.66,80928.75,1.0,-0.36778,0.00013,29.23707]
[1778023715797,37.66,80930.49,1.0,-0.36756,0.00013,29.23199]
[1778023715884,37.66,80930.49,1.0,-0.36756,0.00013,29.23199]
[1778023716161,37.66,80933.31,1.0,-0.3672,0.00013,29.22352]
[1778023716658,37.66,80933.31,1.0,-0.3672,0.00013,29.22352]
[1778023719806,37.66,80936.35,1.0,-0.36681,0.00013,29.21443]
[1778023721868,37.67,80936.15,1.0,-0.36685,0.00013,29.21527]
[1778023721888,37.67,80936.15,1.0,-0.36685,0.00013,29.21527]
[1778023721904,37.67,80936.15,1.0,-0.36685,0.00013,29.21527]
[1778023721942,37.67,80936.15,1.0,-0.36685,0.00013,29.21527]
[1778023721998,37.67,80936.15,1.0,-0.36685,0.00013,29.21527]
[1778023722183,37.67,80936.15,1.0,-0.36685,0.00013,29.21527]
[1778023722100,37.67,80936.0,1.0,-0.36687,0.00013,29.2158]
[1778023722245,37.67,80936.0,1.0,-0.36687,0.00013,29.2158]
[1778023722633,37.67,80936.0,1.0,-0.36687,0.00013,29.2158]
[1778023723181,37.67,80936.0,1.0,-0.36687,0.00013,29.2158]
[1778023723020,37.67,80948.57,1.0,-0.36526,0.00013,29.17744]
[1778023723971,37.67,80948.57,1.0,-0.36526,0.00013,29.17744]
[1778023724160,37.67,80955.38,1.0,-0.36438,0.00013,29.15652]
[1778023725179,37.67,80955.38,1.0,-0.36438,0.00013,29.15652]
[1778023725254,37.67,80959.44,1.0,-0.36387,0.00013,29.14405]
[1778023725269,37.67,80959.44,1.0,-0.36387,0.00013,29.14405]
[1778023725634,37.67,80959.44,1.0,-0.36387,0.00013,29.14405]
[1778023725676,37.67,80959.44,1.0,-0.36387,0.00013,29.14405]
[1778023727317,37.68,80950.63,1.0,-0.36501,0.00013,29.17159]
[1778023727495,37.68,80950.63,1.0,-0.36501,0.00013,29.17159]
[1778023727521,37.68,80950.63,1.0,-0.36501,0.00013,29.17159]
[1778023727743,37.68,80950.63,1.0,-0.36501,0.00013,29.17159]
[1778023727767,37.68,80950.63,1.0,-0.36501,0.00013,29.17159]
[1778023727855,37.68,80948.86,1.0,-0.36524,0.00013,29.17704]
[1778023730237,37.68,80947.78,1.0,-0.36538,0.00013,29.18059]
[1778023730283,37.68,80947.78,1.0,-0.36538,0.00013,29.18059]
[1778023730537,37.68,80947.78,1.0,-0.36538,0.00013,29.18059]
[1778023730560,37.68,80947.78,1.0,-0.36538,0.00013,29.18059]
[1778023730605,37.68,80937.47,1.0,-0.36671,0.00013,29.21222]
[1778023733077,37.68,80932.28,1.0,-0.36739,0.00013,29.22821]
[1778023734431,37.68,80929.98,1.0,-0.36769,0.00013,29.23516]
[1778023735619,37.68,80928.55,1.0,-0.36788,0.00013,29.23955]
[1778023735637,37.68,80928.55,1.0,-0.36788,0.00013,29.23955]
[1778023735702,37.68,80928.55,1.0,-0.36788,0.00013,29.23955]
[1778023735858,37.68,80928.55,1.0,-0.36788,0.00013,29.23955]
[1778023736202,37.69,80921.83,1.0,-0.36875,0.00013,29.25986]
[1778023736244,37.69,80921.83,1.0,-0.36875,0.00013,29.25986]
[1778023736247,37.69,80921.83,1.0,-0.36875,0.00013,29.25986]
[1778023736329,37.69,80921.83,1.0,-0.36875,0.00013,29.25986]
[1778023736345,37.69,80921.83,1.0,-0.36875,0.00013,29.25986]
[1778023736408,37.69,80921.83,1.0,-0.36875,0.00013,29.25986]
[1778023736524,37.69,80921.83,1.0,-0.36875,0.00013,29.25986]
[1778023736575,37.69,80921.83,1.0,-0.36875,0.00013,29.25986]
[1778023736734,37.69,80921.83,1.0,-0.36875,0.00013,29.25986]
[1778023736808,37.69,80921.83,1.0,-0.36875,0.00013,29.25986]
[1778023736906,37.69,80921.83,1.0,-0.36875,0.00013,29.25986]
[1778023736961,37.69,80921.83,1.0,-0.36875,0.00013,29.25986]
[1778023737033,37.69,80921.83,1.0,-0.36875,0.00013,29.25986]
[1778023737087,37.69,80921.83,1.0,-0.36875,0.00013,29.25986]
[1778023737149,37.69,80895.91,1.0,-0.3721,0.00013,29.33644]
[1778023737274,37.69,80895.91,1.0,-0.3721,0.00013,29.33644]
[1778023737299,37.69,80895.91,1.0,-0.3721,0.00013,29.33644]
[1778023737546,37.69,80895.91,1.0,-0.3721,0.00013,29.33644]
[1778023737565,37.69,80895.91,1.0,-0.3721,0.00013,29.33644]
[1778023737580,37.69,80895.91,1.0,-0.3721,0.00013,29.33644]
[1778023738046,37.69,80895.91,1.0,-0.3721,0.00013,29.33644]
[1778023738077,37.69,80895.91,1.0,-0.3721,0.00013,29.33644]
[1778023738166,37.69,80895.91,1.0,-0.3721,0.00013,29.33644]
[1778023738149,37.69,80890.67,1.0,-0.37278,0.00013,29.35162]
[1778023738211,37.69,80890.67,1.0,-0.37278,0.00013,29.35162]
[1778023738412,37.69,80890.67,1.0,-0.37278,0.00013,29.35162]
[1778023738737,37.69,80890.67,1.0,-0.37278,0.00013,29.35162]
[1778023738784,37.69,80890.67,1.0,-0.37278,0.00013,29.35162]
[1778023738856,37.69,80890.67,1.0,-0.37278,0.00013,29.35162]
[1778023738867,37.69,80890.67,1.0,-0.37278,0.00013,29.35162]
[1778023738923,37.69,80890.67,1.0,-0.37278,0.00013,29.35162]
[1778023738991,37.69,80890.67,1.0,-0.37278,0.00013,29.35162]
[1778023739008,37.69,80890.67,1.0,-0.37278,0.00013,29.35162]
[1778023739131,37.69,80890.67,1.0,-0.37278,0.00013,29.35162]
[1778023739170,37.68,80890.01,1.0,-0.37286,0.00013,29.3534]
[1778023739277,37.68,80890.01,1.0,-0.37286,0.00013,29.3534]
[1778023739974,37.68,80890.01,1.0,-0.37286,0.00013,29.3534]
[1778023740093,37.68,80890.01,1.0,-0.37286,0.00013,29.3534]
[1778023740165,37.68,80871.83,1.0,-0.37521,0.00013,29.40549]
[1778023740715,37.68,80871.83,1.0,-0.37521,0.00013,29.40549]
[1778023740746,37.68,80871.83,1.0,-0.37521,0.00013,29.40549]
[1778023740808,37.68,80871.83,1.0,-0.37521,0.00013,29.40549]
[1778023740879,37.68,80871.83,1.0,-0.37521,0.00013,29.40549]
[1778023740957,37.68,80869.1,1.0,-0.37557,0.00013,29.41319]
[1778023742087,37.68,80869.1,1.0,-0.37557,0.00013,29.41319]
[1778023742099,37.68,80878.96,1.0,-0.37428,0.00013,29.38508]
[1778023743378,37.68,80878.96,1.0,-0.37428,0.00013,29.38508]
[1778023744998,37.68,80882.85,1.0,-0.37378,0.00013,29.3739]
[1778023745069,37.68,80882.86,1.0,-0.37377,0.00013,29.37381]
[1778023747826,37.68,80884.06,1.0,-0.37362,0.00013,29.37033]
[1778023747854,37.68,80884.06,1.0,-0.37362,0.00013,29.37033]
[1778023747889,37.68,80884.06,1.0,-0.37362,0.00013,29.37033]
[1778023747956,37.68,80884.06,1.0,-0.37362,0.00013,29.37033]
[1778023748017,37.68,80884.07,1.0,-0.37361,0.00013,29.37025]
[1778023749093,37.68,80884.07,1.0,-0.37361,0.00013,29.37025]
[1778023750248,37.68,80878.27,1.0,-0.37436,0.00013,29.38685]
[1778023750738,37.68,80878.73,1.0,-0.3743,0.00013,29.38538]
[1778023752743,37.68,80881.51,1.0,-0.37394,0.00013,29.3774]
[1778023753926,37.68,80885.47,1.0,-0.37342,0.00013,29.36597]
[1778023754018,37.68,80885.47,1.0,-0.37342,0.00013,29.36597]
[1778023755075,37.68,80884.81,1.0,-0.37351,0.00013,29.36781]
[1778023755315,37.67,80887.9,1.0,-0.3731,0.00013,29.35887]
[1778023761453,37.68,80886.21,1.0,-0.37333,0.00013,29.36392]
[1778023766794,37.74,80893.1,1.0,-0.37261,0.00013,29.34843]
[1778023766883,37.74,80893.1,1.0,-0.37261,0.00013,29.34843]
[1778023767814,37.74,80892.51,1.0,-0.37269,0.00013,29.35021]
[1778023773443,37.75,80895.4,1.0,-0.37234,0.00013,29.3393]
[1778023777265,37.75,80894.76,1.0,-0.37244,0.00013,29.34149]
[1778023780513,37.75,80889.52,1.0,-0.37311,0.00013,29.35657]
[1778023780556,37.75,80889.52,1.0,-0.37311,0.00013,29.35657]
[1778023780717,37.75,80889.52,1.0,-0.37311,0.00013,29.35657]
[1778023781833,37.76,80882.82,1.0,-0.37398,0.00013,29.37592]
[1778023781955,37.76,80882.69,1.0,-0.374,0.00013,29.37629]
[1778023783389,37.76,80876.29,1.0,-0.37483,0.00013,29.39458]
[1778023783411,37.76,80876.29,1.0,-0.37483,0.00013,29.39458]
[1778023784587,37.76,80868.53,1.0,-0.37583,0.00013,29.41655]
[1778023785080,37.76,80868.53,1.0,-0.37583,0.00013,29.41655]
[1778023785131,37.76,80869.29,1.0,-0.37574,0.00013,29.41445]
[1778023786330,37.76,80869.29,1.0,-0.37574,0.00013,29.41447]
[1778023786991,37.76,80869.22,1.0,-0.37575,0.00013,29.41468]
[1778023792027,37.76,80868.38,1.0,-0.37586,0.00013,29.41715]
[1778023795642,37.76,80866.73,1.0,-0.37608,0.00013,29.42187]
[1778023796052,37.76,80867.92,1.0,-0.37592,0.00013,29.41854]
[1778023801094,37.76,80866.35,1.0,-0.37613,0.00013,29.42308]
[1778023806125,37.76,80863.93,1.0,-0.37645,0.00013,29.42996]
[1778023808980,37.76,80863.46,1.0,-0.37651,0.00013,29.43133]
[1778023809143,37.76,80863.46,1.0,-0.37651,0.00013,29.43133]
[1778023809185,37.76,80866.66,1.0,-0.3761,0.00013,29.42238]
[1778023809616,37.76,80866.66,1.0,-0.3761,0.00013,29.42238]
[1778023810260,37.76,80866.66,1.0,-0.3761,0.00013,29.42238]
[1778023810264,37.76,80866.66,1.0,-0.3761,0.00013,29.42238]
[1778023810153,37.76,80866.43,1.0,-0.37613,0.00013,29.42305]
[1778023810906,37.76,80866.43,1.0,-0.37613,0.00013,29.42305]
[1778023810916,37.76,80866.43,1.0,-0.37613,0.00013,29.42305]
[1778023811160,37.77,80877.49,1.0,-0.3747,0.00013,29.39183]
[1778023815515,37.77,80876.83,1.0,-0.37479,0.00013,29.39391]
[1778023816197,37.77,80877.93,1.0,-0.37465,0.00013,29.39083]
[1778023816463,37.77,80877.93,1.0,-0.37465,0.00013,29.39083]
[1778023817079,37.77,80877.93,1.0,-0.37465,0.00013,29.39083]
[1778023817130,37.77,80877.93,1.0,-0.37465,0.00013,29.39083]
[1778023817279,37.77,80877.93,1.0,-0.37465,0.00013,29.39083]
[1778023818390,37.77,80873.84,1.0,-0.37519,0.00013,29.40259]
[1778023818947,37.77,80873.84,1.0,-0.37519,0.00013,29.40259]
[1778023819173,37.77,80873.84,1.0,-0.37519,0.00013,29.40259]
[1778023819788,37.77,80866.32,1.0,-0.37616,0.00013,29.42379]
[1778023820225,37.77,80866.32,1.0,-0.37616,0.00013,29.42383]
[1778023821384,37.77,80866.32,1.0,-0.37616,0.00013,29.42383]
[1778023821530,37.77,80866.32,1.0,-0.37616,0.00013,29.42383]
[1778023821813,37.77,80866.32,1.0,-0.37616,0.00013,29.42383]
[1778023822239,37.77,80866.21,1.0,-0.37618,0.00013,29.42423]
[1778023823212,37.77,80866.21,1.0,-0.37618,0.00013,29.42423]
[1778023823580,37.77,80863.73,1.0,-0.3765,0.00013,29.43118]
[1778023823703,37.77,80863.73,1.0,-0.3765,0.00013,29.43118]
[1778023823892,37.77,80863.73,1.0,-0.3765,0.00013,29.43118]
[1778023824074,37.77,80863.73,1.0,-0.3765,0.00013,29.43118]
[1778023824293,37.77,80869.41,1.0,-0.37577,0.00013,29.41529]
[1778023824429,37.77,80869.41,1.0,-0.37577,0.00013,29.41529]
[1778023824460,37.77,80869.41,1.0,-0.37577,0.00013,29.41529]
[1778023825261,37.77,80869.41,1.0,-0.37577,0.00013,29.41532]
[1778023827000,37.77,80871.82,1.0,-0.37546,0.00013,29.40856]
[1778023827046,37.77,80871.82,1.0,-0.37546,0.00013,29.40856]
[1778023827277,37.78,80870.51,1.0,-0.37563,0.00013,29.4123]
[1778023828375,37.78,80867.55,1.0,-0.37602,0.00013,29.42067]
[1778023829066,37.78,80867.55,1.0,-0.37602,0.00013,29.42067]
[1778023829289,37.78,80863.09,1.0,-0.3766,0.00013,29.43324]
[1778023831289,37.78,80864.48,1.0,-0.37642,0.00013,29.42935]
[1778023831312,37.78,80864.3,1.0,-0.37643,0.00013,29.4266]
[1778023836258,37.78,80863.5,1.0,-0.37654,0.00013,29.4289]
[1778023838793,37.78,80855.41,1.0,-0.3776,0.00013,29.45163]
[1778023838994,37.78,80855.41,1.0,-0.3776,0.00013,29.45163]
[1778023839018,37.78,80855.41,1.0,-0.3776,0.00013,29.45163]
[1778023839024,37.78,80855.41,1.0,-0.3776,0.00013,29.45163]
[1778023839111,37.78,80854.78,1.0,-0.37768,0.00013,29.45348]
[1778023840730,37.78,80855.65,1.0,-0.37757,0.00013,29.45107]
[1778023840747,37.78,80855.65,1.0,-0.37757,0.00013,29.45107]
[1778023840831,37.78,80857.88,1.0,-0.37729,0.00013,29.44499]
[1778023842214,37.78,80857.88,1.0,-0.37729,0.00013,29.44499]
[1778023842239,37.79,80859.05,1.0,-0.37714,0.00013,29.44196]
[1778023842766,37.79,80859.05,1.0,-0.37714,0.00013,29.44196]
[1778023843194,37.79,80860.95,1.0,-0.3769,0.00013,29.43676]
[1778023845585,37.79,80861.47,1.0,-0.37684,0.00013,29.4354]
[1778023845684,37.79,80861.47,1.0,-0.37684,0.00013,29.4354]
[1778023848602,37.79,80864.58,1.0,-0.37644,0.00013,29.42699]
[1778023848978,37.8,80865.74,1.0,-0.3763,0.00013,29.42385]
[1778023850375,37.8,80864.73,1.0,-0.37643,0.00013,29.42679]
[1778023851054,37.8,80864.73,1.0,-0.37643,0.00013,29.42679]
[1778023852390,37.8,80864.73,1.0,-0.37644,0.00013,29.42701]
[1778023853264,37.8,80865.15,1.0,-0.3764,0.00013,29.42606]
[1778023858686,37.81,80864.69,1.0,-0.37648,0.00013,29.42779]
[1778023858697,37.81,80864.69,1.0,-0.37648,0.00013,29.42779]
[1778023858700,37.81,80864.33,1.0,-0.37653,0.00013,29.42891]
[1778023864093,37.82,80861.06,1.0,-0.37697,0.00013,29.43858]
[1778023868636,37.83,80859.83,1.0,-0.37715,0.00013,29.44242]
[1778023868701,37.83,80858.96,1.0,-0.37727,0.00013,29.44494]
[1778023872776,37.83,80858.33,1.0,-0.37736,0.00013,29.447]
[1778023872800,37.83,80857.87,1.0,-0.37742,0.00013,29.44837]
[1778023876312,37.84,80857.57,1.0,-0.37747,0.00013,29.44941]
[1778023878756,37.84,80862.78,1.0,-0.37681,0.00013,29.43535]
[1778023878790,37.84,80862.78,1.0,-0.37681,0.00013,29.43535]
[1778023879343,37.85,80862.97,1.0,-0.37679,0.00013,29.43494]
[1778023880855,37.85,80862.29,1.0,-0.37689,0.00013,29.43694]
[1778023881340,37.85,80863.1,1.0,-0.37679,0.00013,29.4348]
[1778023882747,37.85,80867.51,1.0,-0.37622,0.00013,29.4226]
[1778023883278,37.85,80870.29,1.0,-0.37587,0.00013,29.41493]
[1778023883721,37.85,80870.29,1.0,-0.37587,0.00013,29.41493]
[1778023883774,37.85,80870.68,1.0,-0.37582,0.00013,29.41383]
[1778023884785,37.85,80870.68,1.0,-0.37582,0.00013,29.41383]
[1778023884801,37.85,80870.07,1.0,-0.3759,0.00013,29.41568]
[1778023885416,37.85,80870.07,1.0,-0.3759,0.00013,29.41568]
[1778023885681,37.86,80870.07,1.0,-0.37591,0.00013,29.41581]
[1778023887195,37.86,80870.07,1.0,-0.37591,0.00013,29.41581]
[1778023887211,37.86,80870.07,1.0,-0.37591,0.00013,29.41581]
[1778023887336,37.86,80870.62,1.0,-0.37585,0.00013,29.41452]
[1778023887762,37.86,80870.62,1.0,-0.37585,0.00013,29.41452]
[1778023888370,37.86,80870.62,1.0,-0.37585,0.00013,29.41452]
[1778023888330,37.86,80859.46,1.0,-0.37729,0.00013,29.44579]
[1778023889113,37.86,80859.46,1.0,-0.37729,0.00013,29.44579]
[1778023891412,37.86,80855.07,1.0,-0.37787,0.00013,29.45814]
[1778023894504,37.87,80858.12,1.0,-0.37748,0.00013,29.4467]
[1778023894745,37.87,80859.59,1.0,-0.37729,0.00013,29.44273]
[1778023895480,37.87,80859.59,1.0,-0.37729,0.00013,29.44273]
[1778023895491,37.87,80859.59,1.0,-0.37729,0.00013,29.44273]
[1778023895752,37.87,80866.54,1.0,-0.3764,0.00013,29.4235]
[1778023900786,37.88,80872.05,1.0,-0.37571,0.00013,29.40869]
[1778023903785,37.89,80871.52,1.0,-0.37579,0.00013,29.41055]
[1778023903813,37.89,80872.5,1.0,-0.37567,0.00013,29.40779]
[1778023906050,37.89,80872.5,1.0,-0.37567,0.00013,29.40792]
[1778023906676,37.89,80873.89,1.0,-0.3755,0.00013,29.40426]
[1778023906712,37.89,80873.89,1.0,-0.3755,0.00013,29.40426]
[1778023908714,37.9,80887.01,1.0,-0.37382,0.00013,29.36735]
[1778023911128,37.9,80888.61,1.0,-0.37362,0.00013,29.36293]
[1778023911327,37.92,80889.04,1.0,-0.37363,0.00013,29.36336]
[1778023911689,37.92,80889.04,1.0,-0.37363,0.00013,29.36336]
[1778023911832,37.92,80889.04,1.0,-0.37363,0.00013,29.36336]
[1778023911922,37.92,80889.04,1.0,-0.37363,0.00013,29.36336]
[1778023912068,37.92,80889.04,1.0,-0.37363,0.00013,29.36336]
[1778023912147,37.92,80889.04,1.0,-0.37363,0.00013,29.36336]
[1778023912187,37.92,80890.0,1.0,-0.37351,0.00013,29.36077]
[1778023913843,37.92,80893.82,1.0,-0.37303,0.00013,29.34992]
[1778023913852,37.92,80893.82,1.0,-0.37303,0.00013,29.34992]
[1778023914272,37.92,80893.82,1.0,-0.37303,0.00013,29.34992]
[1778023915057,37.94,80893.58,1.0,-0.37309,0.00013,29.35135]
[1778023917942,37.95,80892.5,1.0,-0.37326,0.00013,29.3553]
[1778023917988,37.95,80892.53,1.0,-0.37325,0.00013,29.35522]
[1778023920184,37.95,80892.53,1.0,-0.37326,0.00013,29.35528]
[1778023920630,37.95,80898.66,1.0,-0.37247,0.00013,29.33782]
[1778023920645,37.95,80898.66,1.0,-0.37247,0.00013,29.33782]
[1778023920930,37.95,80898.66,1.0,-0.37247,0.00013,29.33782]
[1778023922251,37.95,80898.66,1.0,-0.37247,0.00013,29.33782]
[1778023922334,37.97,80887.9,1.0,-0.37392,0.00013,29.37011]
[1778023923387,37.97,80887.9,1.0,-0.37392,0.00013,29.37011]
[1778023923411,37.97,80886.81,1.0,-0.37406,0.00013,29.37326]
[1778023925709,37.97,80886.26,1.0,-0.37414,0.00013,29.37493]
[1778023927556,37.97,80896.46,1.0,-0.37283,0.00013,29.34594]
[1778023927724,37.97,80896.46,1.0,-0.37283,0.00013,29.34594]
[1778023928099,37.97,80896.46,1.0,-0.37283,0.00013,29.34594]
[1778023928122,37.97,80896.52,1.0,-0.37282,0.00013,29.34577]
[1778023930519,37.99,80898.5,1.0,-0.3726,0.00013,29.34092]
[1778023931175,37.99,80898.5,1.0,-0.3726,0.00013,29.34092]
[1778023931191,37.99,80898.5,1.0,-0.3726,0.00013,29.34092]
[1778023931197,38.0,80900.92,1.0,-0.37232,0.00013,29.33481]
[1778023936239,38.0,80900.62,1.0,-0.37236,0.00013,29.33562]
[1778023937960,38.0,80902.48,1.0,-0.37212,0.00013,29.33021]
[1778023938385,38.0,80903.94,1.0,-0.37193,0.00013,29.32598]
[1778023939739,38.0,80911.26,1.0,-0.37099,0.00013,29.30473]
[1778023940340,38.0,80911.26,1.0,-0.37099,0.00013,29.30473]
[1778023940367,38.0,80916.35,1.0,-0.37034,0.00013,29.28986]
[1778023942007,38.0,80920.18,1.0,-0.36985,0.00013,29.27862]
[1778023942023,38.0,80920.18,1.0,-0.36985,0.00013,29.27862]
[1778023942108,38.0,80924.91,1.0,-0.36924,0.00013,29.26469]
[1778023943511,38.0,80924.91,1.0,-0.36924,0.00013,29.2647]
[1778023943603,38.0,80924.91,1.0,-0.36924,0.00013,29.2647]
[1778023943814,38.0,80924.91,1.0,-0.36924,0.00013,29.2647]
[1778023943956,38.0,80924.91,1.0,-0.36924,0.00013,29.2647]
[1778023944459,38.0,80933.08,1.0,-0.3682,0.00013,29.24049]
[1778023944477,38.0,80933.08,1.0,-0.3682,0.00013,29.24049]
[1778023944859,38.0,80933.08,1.0,-0.3682,0.00013,29.24049]
[1778023944892,38.0,80933.08,1.0,-0.3682,0.00013,29.24049]
[1778023945100,38.0,80933.08,1.0,-0.3682,0.00013,29.24056]
[1778023946253,38.0,80933.08,1.0,-0.3682,0.00013,29.24056]
[1778023946289,38.0,80933.08,1.0,-0.3682,0.00013,29.24056]
[1778023946420,38.0,80933.19,1.0,-0.36819,0.00013,29.24028]
[1778023946479,38.0,80933.19,1.0,-0.36819,0.00013,29.24028]
[1778023946932,38.0,80933.19,1.0,-0.36819,0.00013,29.24028]
[1778023947216,38.0,80932.23,1.0,-0.36831,0.00013,29.24319]
[1778023948474,38.0,80932.23,1.0,-0.36831,0.00013,29.24324]
[1778023949130,38.0,80931.85,1.0,-0.36836,0.00013,29.24443]
[1778023952367,38.0,80931.08,1.0,-0.36846,0.00013,29.24349]
[1778023952386,38.0,80931.08,1.0,-0.36846,0.00013,29.24349]
[1778023952479,38.0,80930.95,1.0,-0.36847,0.00013,29.24393]
[1778023952590,38.0,80930.95,1.0,-0.36847,0.00013,29.24393]
[1778023952708,38.0,80930.95,1.0,-0.36847,0.00013,29.24393]
[1778023952928,38.0,80930.95,1.0,-0.36847,0.00013,29.24393]
[1778023953158,38.0,80930.86,1.0,-0.36849,0.00013,29.24419]
[1778023953482,38.0,80930.86,1.0,-0.36849,0.00013,29.24419]
[1778023953927,38.0,80930.86,1.0,-0.36849,0.00013,29.24419]
[1778023954166,38.0,80911.01,1.0,-0.37103,0.00013,29.30262]
[1778023955172,38.02,80902.69,1.0,-0.37213,0.00013,29.32763]
[1778023956033,38.02,80902.69,1.0,-0.37213,0.00013,29.32763]
[1778023956044,38.02,80902.69,1.0,-0.37213,0.00013,29.32763]
[1778023956181,38.02,80903.93,1.0,-0.37197,0.00013,29.32404]
[1778023957190,38.02,80903.93,1.0,-0.37197,0.00013,29.32404]
[1778023957457,38.02,80903.51,1.0,-0.37203,0.00013,29.32525]
[1778023962844,38.01,80903.82,1.0,-0.37199,0.00013,29.32431]
[1778023964516,38.01,80904.6,1.0,-0.37188,0.00013,29.32203]
[1778023964531,38.01,80904.6,1.0,-0.37188,0.00013,29.32203]
[1778023965242,38.01,80904.6,1.0,-0.37188,0.00013,29.32202]
[1778023968144,38.01,80906.29,1.0,-0.37167,0.00013,29.31714]
[1778023968163,38.01,80906.29,1.0,-0.37167,0.00013,29.31714]
[1778023968265,38.01,80907.11,1.0,-0.37156,0.00013,29.3148]
[1778023973297,38.02,80907.58,1.0,-0.37151,0.00013,29.31357]
[1778023974739,38.02,80907.7,1.0,-0.37149,0.00013,29.31324]
[1778023976273,38.02,80907.72,1.0,-0.37149,0.00013,29.31321]
[1778023976319,38.02,80902.83,1.0,-0.37212,0.00013,29.32738]
[1778023976784,38.02,80902.83,1.0,-0.37212,0.00013,29.32738]
[1778023978360,38.02,80900.0,1.0,-0.37249,0.00013,29.33554]
[1778023979576,38.02,80896.86,1.0,-0.37289,0.00013,29.3447]
[1778023980347,38.02,80896.61,1.0,-0.37293,0.00013,29.34549]
[1778023983927,38.02,80899.02,1.0,-0.37263,0.00013,29.33878]
[1778023984374,38.02,80898.5,1.0,-0.3727,0.00013,29.34035]
[1778023987940,38.03,80896.96,1.0,-0.3729,0.00013,29.34497]
[1778023988051,38.03,80896.96,1.0,-0.3729,0.00013,29.34497]
[1778023990807,38.03,80892.73,1.0,-0.37345,0.00013,29.35725]
[1778023995750,38.03,80891.88,1.0,-0.37358,0.00013,29.35997]
[1778023995777,38.03,80891.88,1.0,-0.37358,0.00013,29.35997]
[1778023996896,38.04,80892.41,1.0,-0.37351,0.00013,29.35852]
[1778023996967,38.04,80892.41,1.0,-0.37351,0.00013,29.35852]
[1778023997034,38.04,80892.41,1.0,-0.37351,0.00013,29.35852]
[1778023997353,38.04,80892.41,1.0,-0.37351,0.00013,29.35852]
[1778023997398,38.04,80892.41,1.0,-0.37351,0.00013,29.35852]
[1778023997468,38.04,80891.57,1.0,-0.37362,0.00013,29.36097]
[1778023998473,38.04,80880.94,1.0,-0.37499,0.00013,29.3911]
[1778023998956,38.04,80880.94,1.0,-0.37499,0.00013,29.3911]
[1778024000341,38.04,80874.77,1.0,-0.37578,0.00013,29.40844]
[1778024001236,38.04,80872.38,1.0,-0.37609,0.00013,29.41513]
[1778024001493,38.04,80872.62,1.0,-0.37606,0.00013,29.41448]
[1778024003721,38.04,80870.99,1.0,-0.37627,0.00013,29.41904]
[1778024003747,38.04,80870.99,1.0,-0.37627,0.00013,29.41904]
[1778024003774,38.04,80870.99,1.0,-0.37627,0.00013,29.41904]
[1778024003879,38.04,80870.99,1.0,-0.37627,0.00013,29.41904]
[1778024004377,38.04,80869.39,1.0,-0.37648,0.00013,29.42361]
[1778024005016,38.04,80869.39,1.0,-0.37648,0.00013,29.42361]
[1778024005088,38.04,80858.35,1.0,-0.37791,0.00013,29.45408]
[1778024008086,38.04,80856.3,1.0,-0.37818,0.00013,29.45989]
[1778024010418,38.05,80858.04,1.0,-0.37796,0.00013,29.45528]
[1778024010448,38.05,80858.04,1.0,-0.37796,0.00013,29.45528]
[1778024011057,38.05,80850.91,1.0,-0.37889,0.00013,29.4749]
[1778024011479,38.05,80850.53,1.0,-0.37893,0.00013,29.47269]
[1778024012542,38.05,80850.7,1.0,-0.37891,0.00013,29.47223]
[1778024017605,38.06,80852.79,1.0,-0.37866,0.00013,29.46704]
[1778024022641,38.06,80854.45,1.0,-0.37846,0.00013,29.4628]
[1778024027900,38.06,80854.71,1.0,-0.37843,0.00013,29.46238]
[1778024027934,38.06,80854.71,1.0,-0.37843,0.00013,29.46238]
[1778024027945,38.06,80854.71,1.0,-0.37843,0.00013,29.46238]
[1778024033719,38.07,80851.27,1.0,-0.3789,0.00013,29.47223]
[1778024039400,38.08,80849.81,1.0,-0.3791,0.00013,29.47643]
[1778024039563,38.08,80850.74,1.0,-0.37898,0.00013,29.47403]
[1778024042038,38.08,80851.17,1.0,-0.37893,0.00013,29.47299]
[1778024043430,38.08,80850.8,1.0,-0.37898,0.00013,29.474]
[1778024044619,38.08,80850.4,1.0,-0.37904,0.00013,29.47522]
[1778024044800,38.08,80850.4,1.0,-0.37904,0.00013,29.47522]
[1778024044840,38.08,80850.4,1.0,-0.37904,0.00013,29.47522]
[1778024044923,38.08,80838.8,1.0,-0.38054,0.00013,29.50654]
[1778024047816,38.09,80830.37,1.0,-0.38163,0.00013,29.52914]
[1778024048596,38.09,80830.37,1.0,-0.38163,0.00013,29.52914]
[1778024048609,38.09,80830.37,1.0,-0.38163,0.00013,29.52914]
[1778024048651,38.09,80830.37,1.0,-0.38163,0.00013,29.52914]
[1778024048718,38.09,80830.37,1.0,-0.38163,0.00013,29.52914]
[1778024048819,38.09,80830.37,1.0,-0.38163,0.00013,29.52914]
[1778024049488,38.09,80830.37,1.0,-0.38163,0.00013,29.52914]
[1778024049099,38.09,80827.03,1.0,-0.38206,0.00013,29.538]
[1778024051380,38.09,80824.21,1.0,-0.38243,0.00013,29.54549]
[1778024051519,38.09,80824.21,1.0,-0.38243,0.00013,29.54549]
[1778024051541,38.09,80824.21,1.0,-0.38243,0.00013,29.54549]
[1778024052741,38.09,80823.89,1.0,-0.38247,0.00013,29.54635]
[1778024052776,38.09,80823.89,1.0,-0.38247,0.00013,29.54635]
[1778024053529,38.09,80823.89,1.0,-0.38247,0.00013,29.54635]
[1778024053536,38.09,80823.89,1.0,-0.38247,0.00013,29.54635]
[1778024054110,38.09,80824.39,1.0,-0.38241,0.00013,29.54505]
[1778024054182,38.09,80825.42,1.0,-0.38228,0.00013,29.54235]
[1778024055540,38.09,80825.42,1.0,-0.38228,0.00013,29.54235]
[1778024056650,38.09,80825.1,1.0,-0.38232,0.00013,29.54323]
[1778024056880,38.09,80824.93,1.0,-0.38234,0.00013,29.5437]
[1778024058157,38.09,80824.93,1.0,-0.38234,0.00013,29.5437]
[1778024060652,38.09,80829.13,1.0,-0.3818,0.00013,29.53267]
[1778024064412,38.09,80825.8,1.0,-0.38224,0.00013,29.54154]
[1778024064448,38.09,80825.8,1.0,-0.38224,0.00013,29.54154]
[1778024064484,38.09,80822.34,1.0,-0.38269,0.00013,29.55068]
[1778024065711,38.09,80822.34,1.0,-0.38269,0.00013,29.55068]
[1778024065871,38.09,80822.34,1.0,-0.38269,0.00013,29.55068]
[1778024066127,38.09,80822.34,1.0,-0.38269,0.00013,29.55068]
[1778024066544,38.09,80809.22,1.0,-0.38438,0.00013,29.58485]
[1778024069821,38.09,80803.94,1.0,-0.38507,0.00013,29.59841]
[1778024069897,38.09,80803.94,1.0,-0.38507,0.00013,29.59841]
[1778024069984,38.09,80804.62,1.0,-0.38498,0.00013,29.59667]
[1778024072402,38.09,80803.99,1.0,-0.38505,0.00013,29.59495]
[1778024072485,38.09,80804.27,1.0,-0.38501,0.00013,29.59422]
[1778024078027,38.09,80810.61,1.0,-0.38419,0.00013,29.57778]
[1778024081923,38.09,80811.53,1.0,-0.38407,0.00013,29.57536]
[1778024082171,38.09,80813.62,1.0,-0.38379,0.00013,29.56993]
[1778024085903,38.09,80819.61,1.0,-0.38302,0.00013,29.55429]
[1778024087175,38.09,80819.21,1.0,-0.38307,0.00013,29.55533]
[1778024087310,38.09,80819.11,1.0,-0.38308,0.00013,29.55559]
[1778024091985,38.09,80819.88,1.0,-0.38298,0.00013,29.5536]
[1778024097414,38.09,80821.37,1.0,-0.38279,0.00013,29.54976]
[1778024098061,38.09,80824.15,1.0,-0.38244,0.00013,29.5425]
[1778024101877,38.09,80818.7,1.0,-0.38314,0.00013,29.55689]
[1778024103089,38.09,80818.7,1.0,-0.38314,0.00013,29.55689]
[1778024103126,38.09,80818.7,1.0,-0.38314,0.00013,29.55689]
[1778024103251,38.09,80818.7,1.0,-0.38314,0.00013,29.55689]
[1778024103384,38.09,80818.7,1.0,-0.38314,0.00013,29.55689]
[1778024103499,38.09,80818.7,1.0,-0.38314,0.00013,29.55689]
[1778024103596,38.09,80819.99,1.0,-0.38298,0.00013,29.55355]
[1778024103810,38.09,80819.99,1.0,-0.38298,0.00013,29.55355]
[1778024103849,38.09,80819.99,1.0,-0.38298,0.00013,29.55355]
[1778024104073,38.09,80819.99,1.0,-0.38298,0.00013,29.55355]
[1778024104416,38.09,80807.25,1.0,-0.38463,0.00013,29.58664]
[1778024106112,38.09,80807.25,1.0,-0.38463,0.00013,29.58664]
[1778024106198,38.09,80807.25,1.0,-0.38463,0.00013,29.58664]
[1778024106561,38.09,80802.74,1.0,-0.38521,0.00013,29.59824]
[1778024108150,38.09,80803.55,1.0,-0.38511,0.00013,29.59614]
[1778024112238,38.09,80805.32,1.0,-0.38488,0.00013,29.59154]
[1778024115415,38.09,80807.74,1.0,-0.38456,0.00013,29.58524]
[1778024116212,38.09,80809.24,1.0,-0.38436,0.00013,29.58135]
[1778024116296,38.09,80809.24,1.0,-0.38436,0.00013,29.58133]
[1778024121265,38.09,80810.99,1.0,-0.38413,0.00013,29.57675]
[1778024121298,38.09,80810.99,1.0,-0.38413,0.00013,29.57675]
[1778024121434,38.09,80810.99,1.0,-0.38413,0.00013,29.57675]
[1778024121444,38.09,80810.99,1.0,-0.38413,0.00013,29.57675]
[1778024121492,38.09,80810.78,1.0,-0.38416,0.00013,29.57728]
[1778024127373,38.09,80809.8,1.0,-0.38428,0.00013,29.57971]
[1778024131741,38.08,80809.61,1.0,-0.38429,0.00013,29.57683]
[1778024132410,38.08,80809.61,1.0,-0.38429,0.00013,29.57681]
[1778024135575,38.08,80808.08,1.0,-0.38449,0.00013,29.58073]
[1778024135976,38.08,80808.08,1.0,-0.38449,0.00013,29.58071]
[1778024141620,38.08,80805.09,1.0,-0.38487,0.00013,29.5883]
[1778024146764,38.08,80806.39,1.0,-0.3847,0.00013,29.5848]
[1778024151389,38.08,80805.42,1.0,-0.38482,0.00013,29.5872]
[1778024152599,38.08,80804.23,1.0,-0.38497,0.00013,29.59023]
[1778024152605,38.08,80804.23,1.0,-0.38497,0.00013,29.59023]
[1778024152610,38.08,80804.23,1.0,-0.38497,0.00013,29.59023]
[1778024157404,38.07,80803.73,1.0,-0.38503,0.00013,29.59138]
[1778024158668,38.07,80804.39,1.0,-0.38494,0.00013,29.58963]
[1778024159599,38.07,80803.86,1.0,-0.38501,0.00013,29.59097]
[1778024160179,38.07,80803.86,1.0,-0.38501,0.00013,29.59097]
[1778024160211,38.07,80803.86,1.0,-0.38501,0.00013,29.59097]
[1778024160679,38.07,80803.77,1.0,-0.38502,0.00013,29.59117]
[1778024161612,38.07,80803.29,1.0,-0.38508,0.00013,29.59238]
[1778024166648,38.07,80801.97,1.0,-0.38525,0.00013,29.59564]
[1778024172690,38.07,80800.56,1.0,-0.38542,0.00013,29.5991]
[1778024176283,38.07,80798.93,1.0,-0.38563,0.00013,29.60319]
[1778024176307,38.07,80798.93,1.0,-0.38563,0.00013,29.60319]
[1778024176318,38.07,80798.93,1.0,-0.38563,0.00013,29.60319]
[1778024176320,38.07,80798.93,1.0,-0.38563,0.00013,29.60319]
[1778024176378,38.07,80798.65,1.0,-0.38567,0.00013,29.60388]
[1778024177361,38.07,80798.65,1.0,-0.38567,0.00013,29.60388]
[1778024177398,38.07,80798.65,1.0,-0.38567,0.00013,29.60388]
[1778024177732,38.06,80798.38,1.0,-0.3857,0.00013,29.60454]
[1778024177812,38.06,80798.38,1.0,-0.3857,0.00013,29.60454]
[1778024178018,38.06,80798.38,1.0,-0.3857,0.00013,29.60454]
[1778024178142,38.06,80798.38,1.0,-0.3857,0.00013,29.60454]
[1778024178153,38.06,80798.38,1.0,-0.3857,0.00013,29.60454]
[1778024178244,38.06,80798.08,1.0,-0.38574,0.00013,29.60531]
[1778024179222,38.06,80798.08,1.0,-0.38574,0.00013,29.60531]
[1778024179323,38.06,80795.44,1.0,-0.38608,0.00013,29.61201]
[1778024181116,38.06,80795.44,1.0,-0.38608,0.00013,29.61201]
[1778024186794,38.06,80791.7,1.0,-0.38656,0.00013,29.62127]
[1778024189332,38.06,80791.19,1.0,-0.38662,0.00013,29.62253]
[1778024189433,38.06,80790.82,1.0,-0.38667,0.00013,29.62341]
[1778024190374,38.06,80790.82,1.0,-0.38667,0.00013,29.62341]
[1778024195674,38.06,80792.68,1.0,-0.38641,0.00013,29.61526]
[1778024196999,38.06,80792.68,1.0,-0.38641,0.00013,29.61526]
[1778024197069,38.06,80792.68,1.0,-0.38641,0.00013,29.61526]
[1778024202566,38.05,80790.34,1.0,-0.38671,0.00013,29.6211]
[1778024207981,38.05,80791.53,1.0,-0.38655,0.00013,29.61797]
[1778024210638,38.05,80794.99,1.0,-0.3861,0.00013,29.60916]
[1778024210698,38.05,80795.4,1.0,-0.38605,0.00013,29.60811]
[1778024211203,38.05,80795.4,1.0,-0.38605,0.00013,29.60811]
[1778024211303,38.05,80795.4,1.0,-0.38605,0.00013,29.60811]
[1778024212696,38.05,80795.84,1.0,-0.38599,0.00013,29.60698]
[1778024212849,38.05,80796.61,1.0,-0.38589,0.00013,29.605]
[1778024213249,38.05,80796.61,1.0,-0.38589,0.00013,29.605]
[1778024213308,38.05,80796.61,1.0,-0.38589,0.00013,29.605]
[1778024213619,38.05,80796.61,1.0,-0.38589,0.00013,29.605]
[1778024214340,38.05,80802.98,1.0,-0.38506,0.00013,29.58869]
[1778024214350,38.05,80802.98,1.0,-0.38506,0.00013,29.58869]
[1778024214624,38.05,80815.78,1.0,-0.3834,0.00013,29.55555]
[1778024215107,38.05,80815.78,1.0,-0.3834,0.00013,29.55555]
[1778024215133,38.05,80815.78,1.0,-0.3834,0.00013,29.55555]
[1778024215270,38.05,80815.78,1.0,-0.3834,0.00013,29.55555]
[1778024215327,38.05,80819.17,1.0,-0.38296,0.00013,29.54668]
[1778024215827,38.05,80819.17,1.0,-0.38296,0.00013,29.54668]
[1778024215868,38.05,80819.17,1.0,-0.38296,0.00013,29.54668]
[1778024216319,38.05,80819.17,1.0,-0.38296,0.00013,29.54668]
[1778024216361,38.05,80819.17,1.0,-0.38296,0.00013,29.54668]
[1778024216373,38.05,80819.17,1.0,-0.38296,0.00013,29.54668]
[1778024216419,38.05,80819.5,1.0,-0.38292,0.00013,29.54586]
[1778024217454,38.05,80819.5,1.0,-0.38292,0.00013,29.54586]
[1778024217466,38.05,80819.5,1.0,-0.38292,0.00013,29.54586]
[1778024217604,38.05,80813.58,1.0,-0.38369,0.00013,29.56135]
[1778024218186,38.05,80813.58,1.0,-0.38369,0.00013,29.56135]
[1778024218226,38.05,80813.58,1.0,-0.38369,0.00013,29.56135]
[1778024219277,38.05,80810.47,1.0,-0.38409,0.00013,29.56943]
[1778024219707,38.05,80811.17,1.0,-0.384,0.00013,29.56765]
[1778024222346,38.05,80818.0,1.0,-0.38312,0.00013,29.54988]
[1778024222357,38.05,80818.0,1.0,-0.38312,0.00013,29.54988]
[1778024222630,38.05,80818.0,1.0,-0.38312,0.00013,29.54988]
[1778024223774,38.05,80807.7,1.0,-0.38445,0.00013,29.57668]
[1778024227164,38.05,80805.6,1.0,-0.38473,0.00013,29.58211]
[1778024234165,38.05,80810.0,1.0,-0.38415,0.00013,29.57069]
[1778024237086,38.05,80810.42,1.0,-0.3841,0.00013,29.5696]
[1778024242116,38.05,80809.56,1.0,-0.38421,0.00013,29.5718]
[1778024245612,38.05,80810.86,1.0,-0.38404,0.00013,29.5684]
[1778024245682,38.05,80808.17,1.0,-0.38439,0.00013,29.57536]
[1778024246032,38.05,80808.17,1.0,-0.38439,0.00013,29.57536]
[1778024246061,38.05,80808.17,1.0,-0.38439,0.00013,29.57536]
[1778024246068,38.05,80808.17,1.0,-0.38439,0.00013,29.57536]
[1778024246743,38.05,80808.17,1.0,-0.38439,0.00013,29.57536]
[1778024246759,38.05,80808.17,1.0,-0.38439,0.00013,29.57536]
[1778024247645,38.05,80808.17,1.0,-0.38439,0.00013,29.57536]
[1778024249531,38.05,80808.7,1.0,-0.38432,0.00013,29.57397]
[1778024249665,38.05,80808.7,1.0,-0.38432,0.00013,29.57397]
[1778024249840,38.05,80809.07,1.0,-0.38427,0.00013,29.57298]
[1778024249881,38.05,80809.07,1.0,-0.38427,0.00013,29.57298]
[1778024250191,38.05,80809.07,1.0,-0.38427,0.00013,29.57298]
[1778024250259,38.05,80809.07,1.0,-0.38427,0.00013,29.57298]
[1778024250628,38.05,80792.16,1.0,-0.38646,0.00013,29.6163]
[1778024250846,38.05,80792.16,1.0,-0.38646,0.00013,29.6163]
[1778024250885,38.05,80792.16,1.0,-0.38646,0.00013,29.6163]
[1778024251288,38.05,80792.16,1.0,-0.38646,0.00013,29.6163]
[1778024251494,38.05,80792.16,1.0,-0.38646,0.00013,29.6163]
[1778024251686,38.05,80776.03,1.0,-0.38855,0.00013,29.6535]
[1778024251956,38.05,80776.03,1.0,-0.38855,0.00013,29.6535]
[1778024252318,38.05,80776.03,1.0,-0.38855,0.00013,29.6535]
[1778024252370,38.05,80776.03,1.0,-0.38855,0.00013,29.6535]
[1778024252406,38.05,80780.48,1.0,-0.38797,0.00013,29.64241]
[1778024253644,38.05,80780.48,1.0,-0.38797,0.00013,29.64241]
[1778024253745,38.05,80782.8,1.0,-0.38768,0.00013,29.6367]
[1778024255093,38.05,80782.8,1.0,-0.38768,0.00013,29.6367]
[1778024255151,38.05,80782.8,1.0,-0.38768,0.00013,29.6367]
[1778024255258,38.05,80782.8,1.0,-0.38768,0.00013,29.6367]
[1778024255428,38.05,80782.8,1.0,-0.38768,0.00013,29.6367]
[1778024255464,38.06,80787.5,1.0,-0.38707,0.00013,29.62499]
[1778024256379,38.06,80787.5,1.0,-0.38707,0.00013,29.62499]
[1778024256479,38.05,80786.35,1.0,-0.38722,0.00013,29.62787]
[1778024258410,38.06,80778.53,1.0,-0.38824,0.00013,29.64748]
[1778024263875,38.06,80776.97,1.0,-0.38845,0.00013,29.6515]
[1778024267164,38.06,80776.78,1.0,-0.38847,0.00013,29.65205]
[1778024267405,38.06,80775.63,1.0,-0.38862,0.00013,29.65493]
[1778024272442,38.06,80773.83,1.0,-0.38887,0.00013,29.65953]
[1778024274637,38.06,80772.99,1.0,-0.38898,0.00013,29.66163]
[1778024274655,38.06,80770.76,1.0,-0.38927,0.00013,29.66717]
[1778024275269,38.06,80770.76,1.0,-0.38927,0.00013,29.66717]
[1778024275462,38.06,80770.76,1.0,-0.38927,0.00013,29.66717]
[1778024280495,38.07,80770.42,1.0,-0.38932,0.00013,29.66812]
[1778024283387,38.07,80770.04,1.0,-0.38937,0.00013,29.66912]
[1778024283534,38.07,80770.04,1.0,-0.38937,0.00013,29.66912]
[1778024283563,38.07,80770.04,1.0,-0.38937,0.00013,29.66912]
[1778024283612,38.07,80773.51,1.0,-0.38892,0.00013,29.66058]
[1778024284196,38.07,80773.51,1.0,-0.38892,0.00013,29.66058]
[1778024284733,38.07,80781.64,1.0,-0.38786,0.00013,29.64038]
[1778024286002,38.07,80781.64,1.0,-0.38786,0.00013,29.64042]
[1778024286705,38.07,80784.01,1.0,-0.38756,0.00013,29.63452]
[1778024286828,38.07,80784.01,1.0,-0.38756,0.00013,29.63452]
[1778024286896,38.07,80784.01,1.0,-0.38756,0.00013,29.63452]
[1778024287329,38.07,80784.01,1.0,-0.38756,0.00013,29.63452]
[1778024287368,38.07,80784.01,1.0,-0.38756,0.00013,29.63452]
[1778024287383,38.07,80784.01,1.0,-0.38756,0.00013,29.63452]
[1778024287546,38.07,80784.14,1.0,-0.38754,0.00013,29.63425]
[1778024288638,38.07,80784.14,1.0,-0.38754,0.00013,29.63425]
[1778024288667,38.07,80784.14,1.0,-0.38754,0.00013,29.63425]
[1778024289180,38.07,80787.0,1.0,-0.38717,0.00013,29.62703]
[1778024289216,38.07,80787.0,1.0,-0.38717,0.00013,29.62703]
[1778024294595,38.07,80786.26,1.0,-0.38726,0.00013,29.62874]
[1778024296202,38.07,80786.26,1.0,-0.38726,0.00013,29.62874]
[1778024296609,38.07,80786.33,1.0,-0.38725,0.00013,29.62852]
[1778024300840,38.06,80788.01,1.0,-0.38702,0.00013,29.62419]
[1778024301775,38.06,80776.27,1.0,-0.38855,0.00013,29.65354]
[1778024302791,38.06,80766.77,1.0,-0.38979,0.00013,29.67699]
[1778024303290,38.06,80766.77,1.0,-0.38979,0.00013,29.67699]
[1778024305455,38.06,80768.45,1.0,-0.38957,0.00013,29.67287]
[1778024307251,38.06,80767.05,1.0,-0.38975,0.00013,29.67636]
[1778024307281,38.06,80767.05,1.0,-0.38975,0.00013,29.67636]
[1778024307907,38.06,80766.3,1.0,-0.38985,0.00013,29.67822]
[1778024307936,38.06,80766.3,1.0,-0.38985,0.00013,29.67822]
[1778024308440,38.06,80766.3,1.0,-0.38985,0.00013,29.67822]
[1778024308477,38.06,80766.3,1.0,-0.38985,0.00013,29.67822]
[1778024309162,38.07,80767.05,1.0,-0.38976,0.00013,29.67641]
[1778024309176,38.07,80767.05,1.0,-0.38976,0.00013,29.67641]
[1778024309699,38.07,80767.24,1.0,-0.38973,0.00013,29.67596]
[1778024312392,38.07,80767.6,1.0,-0.38968,0.00013,29.67184]
[1778024317755,38.07,80773.94,1.0,-0.38886,0.00013,29.65636]
[1778024322789,38.07,80772.39,1.0,-0.38907,0.00013,29.66036]
[1778024327540,38.07,80773.09,1.0,-0.38898,0.00013,29.65876]
[1778024327825,38.08,80773.05,1.0,-0.38899,0.00013,29.65889]
[1778024328695,38.08,80773.05,1.0,-0.38899,0.00013,29.65889]
[1778024328834,38.08,80774.64,1.0,-0.38878,0.00013,29.65499]
[1778024330978,38.08,80775.76,1.0,-0.38864,0.00013,29.65226]
[1778024332615,38.08,80774.65,1.0,-0.38879,0.00013,29.65505]
[1778024336620,38.08,80774.57,1.0,-0.3888,0.00013,29.6554]
[1778024336632,38.08,80774.63,1.0,-0.3888,0.00013,29.65534]
[1778024339884,38.08,80775.73,1.0,-0.38866,0.00013,29.65273]
[1778024339907,38.08,80775.73,1.0,-0.38866,0.00013,29.65273]
[1778024340145,38.08,80777.52,1.0,-0.38843,0.00013,29.64829]
[1778024340991,38.08,80777.52,1.0,-0.38843,0.00013,29.64829]
[1778024341471,38.08,80777.52,1.0,-0.38843,0.00013,29.64829]
[1778024341782,38.08,80780.19,1.0,-0.38808,0.00013,29.64159]
[1778024341886,38.08,80780.19,1.0,-0.38808,0.00013,29.64159]
[1778024341898,38.08,80780.19,1.0,-0.38808,0.00013,29.64159]
[1778024342167,38.08,80780.19,1.0,-0.38808,0.00013,29.64159]
[1778024342340,38.08,80780.19,1.0,-0.38808,0.00013,29.64159]
[1778024342766,38.08,80780.19,1.0,-0.38808,0.00013,29.64159]
[1778024342782,38.08,80780.44,1.0,-0.38805,0.00013,29.64092]
[1778024343558,38.08,80780.44,1.0,-0.38805,0.00013,29.64092]
[1778024343590,38.08,80780.44,1.0,-0.38805,0.00013,29.64092]
[1778024343838,38.08,80797.08,1.0,-0.38588,0.00013,29.59898]
[1778024344857,38.08,80797.08,1.0,-0.38588,0.00013,29.59898]
[1778024345505,38.08,80802.42,1.0,-0.38519,0.00013,29.58533]
[1778024345521,38.08,80802.42,1.0,-0.38519,0.00013,29.58533]
[1778024345559,38.08,80802.42,1.0,-0.38519,0.00013,29.58534]
[1778024346141,38.08,80802.42,1.0,-0.38519,0.00013,29.58534]
[1778024346868,38.08,80805.8,1.0,-0.38475,0.00013,29.57667]
[1778024346969,38.08,80806.35,1.0,-0.38468,0.00013,29.57525]
[1778024349950,38.08,80807.82,1.0,-0.38449,0.00013,29.57149]
[1778024350038,38.08,80808.67,1.0,-0.38438,0.00013,29.56931]
[1778024355143,38.08,80807.73,1.0,-0.38451,0.00013,29.57176]
[1778024355452,38.08,80807.73,1.0,-0.38451,0.00013,29.57176]
[1778024355502,38.08,80809.81,1.0,-0.38424,0.00013,29.56642]
[1778024356667,38.09,80801.77,1.0,-0.38528,0.00013,29.58714]
[1778024357018,38.09,80801.77,1.0,-0.38528,0.00013,29.58714]
[1778024357056,38.09,80801.77,1.0,-0.38528,0.00013,29.58714]
[1778024357089,38.09,80801.77,1.0,-0.38528,0.00013,29.58714]
[1778024357146,38.09,80801.77,1.0,-0.38528,0.00013,29.58714]
[1778024357231,38.09,80801.77,1.0,-0.38528,0.00013,29.58714]
[1778024357660,38.09,80801.77,1.0,-0.38528,0.00013,29.58714]
[1778024357730,38.08,80802.24,1.0,-0.38522,0.00013,29.58594]
[1778024358592,38.08,80802.24,1.0,-0.38522,0.00013,29.58594]
[1778024358690,38.08,80789.07,1.0,-0.38693,0.00013,29.61942]
[1778024358917,38.08,80789.07,1.0,-0.38693,0.00013,29.61942]
[1778024359017,38.08,80789.07,1.0,-0.38693,0.00013,29.61942]
[1778024359545,38.08,80789.07,1.0,-0.38693,0.00013,29.61942]
[1778024359840,38.08,80784.87,1.0,-0.38748,0.00013,29.62996]
[1778024360301,38.08,80784.87,1.0,-0.38748,0.00013,29.62996]
[1778024360310,38.08,80784.48,1.0,-0.38753,0.00013,29.63094]
[1778024365743,38.08,80789.52,1.0,-0.38687,0.00013,29.61816]
[1778024366980,38.08,80791.22,1.0,-0.38664,0.00013,29.61383]
[1778024367167,38.08,80792.6,1.0,-0.38646,0.00013,29.61032]
[1778024373834,38.08,80792.13,1.0,-0.38651,0.00013,29.60813]
[1778024373844,38.08,80792.13,1.0,-0.38651,0.00013,29.60813]
[1778024373870,38.08,80792.26,1.0,-0.38649,0.00013,29.60777]
[1778024375938,38.08,80791.31,1.0,-0.38662,0.00013,29.61016]
[1778024375944,38.08,80791.31,1.0,-0.38662,0.00013,29.61016]
[1778024375954,38.08,80791.31,1.0,-0.38662,0.00013,29.61016]
[1778024376161,38.08,80792.52,1.0,-0.38646,0.00013,29.60708]
[1778024381196,38.08,80794.27,1.0,-0.38623,0.00013,29.60258]
[1778024384542,38.08,80797.06,1.0,-0.38586,0.00013,29.59545]
[1778024384701,38.08,80797.06,1.0,-0.38586,0.00013,29.59545]
[1778024384765,38.08,80798.16,1.0,-0.38572,0.00013,29.59263]
[1778024385379,38.08,80798.16,1.0,-0.38572,0.00013,29.59263]
[1778024385810,38.08,80807.19,1.0,-0.38455,0.00013,29.56945]
[1778024387895,38.08,80813.8,1.0,-0.38369,0.00013,29.55235]
[1778024393284,38.08,80814.5,1.0,-0.38361,0.00013,29.55061]
[1778024393782,38.08,80814.5,1.0,-0.38361,0.00013,29.55061]
[1778024396514,38.08,80809.41,1.0,-0.38427,0.00013,29.56385]
[1778024397205,38.08,80809.44,1.0,-0.38426,0.00013,29.56378]
[1778024399030,38.08,80809.81,1.0,-0.38422,0.00013,29.56283]
[1778024404358,38.08,80812.72,1.0,-0.38384,0.00013,29.55533]
[1778024406058,38.08,80812.16,1.0,-0.38391,0.00013,29.55679]
[1778024411562,38.08,80811.35,1.0,-0.38402,0.00013,29.55895]
[1778024412399,38.08,80811.23,1.0,-0.38404,0.00013,29.55927]
[1778024415289,38.08,80817.37,1.0,-0.38324,0.00013,29.54331]
[1778024415530,38.08,80817.37,1.0,-0.38324,0.00013,29.54331]
[1778024416787,38.08,80817.1,1.0,-0.38328,0.00013,29.54403]
[1778024416874,38.08,80819.11,1.0,-0.38302,0.00013,29.53882]
[1778024421519,38.08,80818.81,1.0,-0.38306,0.00013,29.53967]
[1778024421635,38.08,80818.81,1.0,-0.38306,0.00013,29.53967]
[1778024421934,38.08,80819.61,1.0,-0.38296,0.00013,29.53762]
[1778024422005,38.08,80819.61,1.0,-0.38296,0.00013,29.53762]
[1778024422021,38.08,80819.61,1.0,-0.38296,0.00013,29.53762]
[1778024422320,38.08,80819.61,1.0,-0.38296,0.00013,29.53762]
[1778024422929,38.09,80831.26,1.0,-0.38145,0.00013,29.50694]
[1778024422964,38.09,80831.26,1.0,-0.38145,0.00013,29.50694]
[1778024423043,38.09,80831.26,1.0,-0.38145,0.00013,29.50694]
[1778024423087,38.09,80831.26,1.0,-0.38145,0.00013,29.50694]
[1778024423191,38.09,80831.26,1.0,-0.38145,0.00013,29.50694]
[1778024423318,38.09,80831.26,1.0,-0.38145,0.00013,29.50694]
[1778024423470,38.09,80831.26,1.0,-0.38145,0.00013,29.50694]
[1778024423831,38.09,80834.91,1.0,-0.38098,0.00013,29.49727]
[1778024424103,38.09,80834.91,1.0,-0.38098,0.00013,29.49727]
[1778024424244,38.09,80834.91,1.0,-0.38098,0.00013,29.49727]
[1778024424835,38.09,80834.91,1.0,-0.38098,0.00013,29.49727]
[1778024424844,38.09,80834.91,1.0,-0.38098,0.00013,29.49727]
[1778024424879,38.09,80835.89,1.0,-0.38086,0.00013,29.49471]
[1778024425279,38.09,80835.89,1.0,-0.38086,0.00013,29.49471]
[1778024425903,38.09,80838.4,1.0,-0.38054,0.00013,29.48805]
[1778024426853,38.09,80838.4,1.0,-0.38054,0.00013,29.48805]
[1778024426858,38.09,80838.9,1.0,-0.38047,0.00013,29.48677]
[1778024429308,38.09,80839.37,1.0,-0.38042,0.00013,29.48563]
[1778024429775,38.09,80837.14,1.0,-0.38071,0.00013,29.49166]
[1778024430840,38.09,80837.14,1.0,-0.38071,0.00013,29.49166]
[1778024430941,38.09,80834.94,1.0,-0.381,0.00013,29.49759]
[1778024436192,38.1,80830.47,1.0,-0.38157,0.00013,29.50638]
[1778024441367,38.1,80829.75,1.0,-0.38168,0.00013,29.50853]
[1778024441618,38.1,80830.38,1.0,-0.3816,0.00013,29.50691]
[1778024442111,38.1,80830.38,1.0,-0.3816,0.00013,29.50691]
[1778024442632,38.1,80826.51,1.0,-0.3821,0.00013,29.51719]
[1778024443821,38.1,80826.51,1.0,-0.3821,0.00013,29.51719]
[1778024443920,38.1,80826.51,1.0,-0.3821,0.00013,29.51719]
[1778024443923,38.1,80825.41,1.0,-0.38225,0.00013,29.52018]
[1778024443982,38.1,80825.41,1.0,-0.38225,0.00013,29.52018]
[1778024444032,38.1,80825.41,1.0,-0.38225,0.00013,29.52018]
[1778024444051,38.1,80825.41,1.0,-0.38225,0.00013,29.52018]
[1778024444129,38.1,80825.41,1.0,-0.38225,0.00013,29.52018]
[1778024444247,38.1,80825.41,1.0,-0.38225,0.00013,29.52018]
[1778024444284,38.1,80825.41,1.0,-0.38225,0.00013,29.52018]
[1778024444396,38.1,80825.41,1.0,-0.38225,0.00013,29.52018]
[1778024444519,38.1,80825.41,1.0,-0.38225,0.00013,29.52018]
[1778024444550,38.1,80825.41,1.0,-0.38225,0.00013,29.52018]
[1778024444612,38.1,80825.41,1.0,-0.38225,0.00013,29.52018]
[1778024444675,38.1,80825.41,1.0,-0.38225,0.00013,29.52018]
[1778024444772,38.1,80825.41,1.0,-0.38225,0.00013,29.52018]
[1778024444822,38.1,80825.41,1.0,-0.38225,0.00013,29.52018]
[1778024444920,38.1,80803.42,1.0,-0.3851,0.00013,29.57741]
[1778024445412,38.1,80803.42,1.0,-0.3851,0.00013,29.57741]
[1778024445496,38.1,80803.42,1.0,-0.3851,0.00013,29.57741]
[1778024445646,38.1,80803.42,1.0,-0.3851,0.00013,29.57741]
[1778024446164,38.1,80803.42,1.0,-0.3851,0.00013,29.57741]
[1778024446197,38.1,80803.42,1.0,-0.3851,0.00013,29.57741]
[1778024446949,38.1,80803.42,1.0,-0.3851,0.00013,29.57741]
[1778024446653,38.1,80801.28,1.0,-0.38537,0.00013,29.5829]
[1778024447424,38.1,80801.28,1.0,-0.38537,0.00013,29.5829]
[1778024447660,38.1,80801.48,1.0,-0.38535,0.00013,29.58238]
[1778024448841,38.1,80801.48,1.0,-0.38535,0.00013,29.58238]
[1778024448850,38.1,80801.48,1.0,-0.38535,0.00013,29.58238]
[1778024448942,38.1,80801.96,1.0,-0.38529,0.00013,29.58115]
[1778024453809,38.1,80804.43,1.0,-0.38496,0.00013,29.57481]
[1778024453942,38.1,80804.43,1.0,-0.38496,0.00013,29.57481]
[1778024453918,38.1,80803.69,1.0,-0.38506,0.00013,29.57671]
[1778024455255,38.1,80804.23,1.0,-0.38499,0.00013,29.57532]
[1778024455970,38.1,80788.42,1.0,-0.38704,0.00013,29.61551]
[1778024455982,38.1,80788.42,1.0,-0.38704,0.00013,29.61551]
[1778024456124,38.1,80788.42,1.0,-0.38704,0.00013,29.61551]
[1778024456138,38.1,80788.42,1.0,-0.38704,0.00013,29.61551]
[1778024456723,38.1,80788.42,1.0,-0.38704,0.00013,29.61549]
[1778024461758,38.1,80787.74,1.0,-0.38712,0.00013,29.61707]
[1778024466778,38.1,80791.87,1.0,-0.38658,0.00013,29.60655]
[1778024472835,38.1,80793.09,1.0,-0.38642,0.00013,29.6033]
[1778024478809,38.09,80792.85,1.0,-0.38644,0.00013,29.60381]
[1778024480594,38.09,80793.63,1.0,-0.38634,0.00013,29.60178]
[1778024480623,38.09,80793.63,1.0,-0.38634,0.00013,29.60178]
[1778024480633,38.09,80793.63,1.0,-0.38634,0.00013,29.60178]
[1778024485166,38.09,80795.24,1.0,-0.38612,0.00013,29.59754]
[1778024485886,38.09,80795.24,1.0,-0.38612,0.00013,29.59754]
[1778024490964,38.09,80800.47,1.0,-0.38544,0.00013,29.58404]
[1778024491253,38.09,80800.47,1.0,-0.38544,0.00013,29.58404]
[1778024491287,38.09,80800.47,1.0,-0.38544,0.00013,29.58404]
[1778024492341,38.09,80801.56,1.0,-0.38529,0.00013,29.57793]
[1778024492381,38.09,80801.56,1.0,-0.38529,0.00013,29.57793]
[1778024492396,38.09,80801.56,1.0,-0.38529,0.00013,29.57793]
[1778024492404,38.09,80801.56,1.0,-0.38529,0.00013,29.57793]
[1778024493351,38.09,80800.62,1.0,-0.38541,0.00013,29.58032]
[1778024493390,38.09,80800.62,1.0,-0.38541,0.00013,29.58032]
[1778024494364,38.09,80799.9,1.0,-0.3855,0.00013,29.58214]
[1778024494396,38.09,80799.9,1.0,-0.3855,0.00013,29.58214]
[1778024494425,38.09,80799.9,1.0,-0.3855,0.00013,29.58214]
[1778024494994,38.09,80799.99,1.0,-0.38549,0.00013,29.58189]
[1778024498574,38.09,80799.95,1.0,-0.38549,0.00013,29.58195]
[1778024498595,38.09,80799.95,1.0,-0.38549,0.00013,29.58195]
[1778024500028,38.09,80799.95,1.0,-0.38549,0.00013,29.58193]
[1778024502267,38.09,80801.25,1.0,-0.38532,0.00013,29.57859]
[1778024502293,38.09,80801.25,1.0,-0.38532,0.00013,29.57859]
[1778024502557,38.09,80804.23,1.0,-0.38493,0.00013,29.57094]
[1778024507581,38.09,80808.15,1.0,-0.38442,0.00013,29.56084]
[1778024508184,38.09,80808.14,1.0,-0.38443,0.00013,29.56087]
[1778024508372,38.09,80808.14,1.0,-0.38443,0.00013,29.56087]
[1778024508473,38.09,80808.14,1.0,-0.38443,0.00013,29.56087]
[1778024508527,38.09,80808.14,1.0,-0.38443,0.00013,29.56087]
[1778024508628,38.09,80809.93,1.0,-0.38419,0.00013,29.55624]
[1778024509764,38.09,80818.31,1.0,-0.38311,0.00013,29.53445]
[1778024511289,38.09,80818.62,1.0,-0.38307,0.00013,29.53366]
[1778024511304,38.09,80818.62,1.0,-0.38307,0.00013,29.53366]
[1778024511317,38.09,80818.62,1.0,-0.38307,0.00013,29.53366]
[1778024515709,38.09,80819.19,1.0,-0.383,0.00013,29.53224]
[1778024515744,38.09,80819.19,1.0,-0.383,0.00013,29.53224]
[1778024515769,38.09,80819.19,1.0,-0.383,0.00013,29.53224]
[1778024515801,38.09,80819.19,1.0,-0.383,0.00013,29.53224]
[1778024516622,38.09,80818.84,1.0,-0.38305,0.00013,29.5332]
[1778024516866,38.09,80820.81,1.0,-0.38279,0.00013,29.52806]
[1778024522362,38.09,80821.41,1.0,-0.38272,0.00013,29.52659]
[1778024526143,38.09,80813.82,1.0,-0.38371,0.00013,29.54658]
[1778024526792,38.09,80813.82,1.0,-0.38371,0.00013,29.54658]
[1778024526806,38.09,80813.82,1.0,-0.38371,0.00013,29.54658]
[1778024526861,38.09,80813.82,1.0,-0.38371,0.00013,29.54658]
[1778024526893,38.09,80811.57,1.0,-0.384,0.00013,29.55242]
[1778024530071,38.09,80813.47,1.0,-0.38376,0.00013,29.54752]
[1778024530131,38.09,80813.47,1.0,-0.38376,0.00013,29.54752]
[1778024530498,38.09,80811.43,1.0,-0.38402,0.00013,29.55282]
[1778024531420,38.09,80811.43,1.0,-0.38402,0.00013,29.55282]
[1778024532817,38.09,80808.68,1.0,-0.38438,0.00013,29.55995]
[1778024533077,38.09,80806.84,1.0,-0.38462,0.00013,29.5647]
[1778024533607,38.09,80806.84,1.0,-0.38462,0.00013,29.5647]
[1778024539139,38.09,80805.28,1.0,-0.38482,0.00013,29.56871]
[1778024539213,38.09,80805.28,1.0,-0.38482,0.00013,29.56871]
[1778024539250,38.09,80805.28,1.0,-0.38482,0.00013,29.56871]
[1778024540389,38.09,80810.37,1.0,-0.38416,0.00013,29.55558]
[1778024540487,38.09,80812.01,1.0,-0.38394,0.00013,29.55133]
[1778024541837,38.09,80812.01,1.0,-0.38394,0.00013,29.55133]
[1778024541920,38.09,80813.44,1.0,-0.38376,0.00013,29.54763]
[1778024542310,38.09,80813.44,1.0,-0.38376,0.00013,29.54763]
[1778024542397,38.09,80814.5,1.0,-0.38362,0.00013,29.54487]
[1778024543548,38.09,80814.5,1.0,-0.38362,0.00013,29.54487]
[1778024543611,38.09,80816.74,1.0,-0.38333,0.00013,29.53905]
[1778024544679,38.09,80816.74,1.0,-0.38333,0.00013,29.53905]
[1778024544780,38.09,80816.91,1.0,-0.38331,0.00013,29.53863]
[1778024546917,38.09,80816.91,1.0,-0.38331,0.00013,29.53863]
[1778024546967,38.09,80817.7,1.0,-0.38321,0.00013,29.53659]
[1778024548838,38.09,80817.7,1.0,-0.38321,0.00013,29.53659]
[1778024548868,38.09,80817.7,1.0,-0.38321,0.00013,29.53659]
[1778024548956,38.09,80817.7,1.0,-0.38321,0.00013,29.53659]
[1778024548991,38.09,80817.7,1.0,-0.38321,0.00013,29.53659]
[1778024549024,38.09,80821.24,1.0,-0.38275,0.00013,29.52736]
[1778024551356,38.1,80824.43,1.0,-0.38234,0.00013,29.51899]
[1778024551392,38.1,80824.43,1.0,-0.38234,0.00013,29.51899]
[1778024551649,38.1,80826.78,1.0,-0.38203,0.00013,29.50951]
[1778024555033,38.1,80834.77,1.0,-0.381,0.00013,29.48844]
[1778024555245,38.1,80834.77,1.0,-0.381,0.00013,29.48844]
[1778024556031,38.1,80834.77,1.0,-0.381,0.00013,29.48844]
[1778024556048,38.1,80834.77,1.0,-0.381,0.00013,29.48844]
[1778024556846,38.1,80834.77,1.0,-0.381,0.00013,29.48844]
[1778024557060,38.1,80833.09,1.0,-0.38122,0.00013,29.49299]
[1778024557101,38.1,80833.09,1.0,-0.38122,0.00013,29.49299]
[1778024557109,38.1,80833.09,1.0,-0.38122,0.00013,29.49299]
[1778024557432,38.1,80833.09,1.0,-0.38122,0.00013,29.49299]
[1778024558569,38.1,80833.09,1.0,-0.38122,0.00013,29.49299]
[1778024558602,38.1,80833.09,1.0,-0.38122,0.00013,29.49299]
[1778024559120,38.1,80835.19,1.0,-0.38095,0.00013,29.48744]
[1778024559508,38.1,80835.19,1.0,-0.38095,0.00013,29.48744]
[1778024559861,38.1,80836.63,1.0,-0.38077,0.00013,29.48369]
[1778024561156,38.1,80840.5,1.0,-0.38027,0.00013,29.47333]
[1778024561984,38.1,80841.03,1.0,-0.3802,0.00013,29.47201]
[1778024564413,38.1,80841.8,1.0,-0.38011,0.00013,29.47]
[1778024566319,38.11,80845.83,1.0,-0.37959,0.00013,29.45928]
[1778024566485,38.11,80845.83,1.0,-0.37959,0.00013,29.45928]
[1778024567209,38.11,80855.57,1.0,-0.37834,0.00013,29.43293]
[1778024569837,38.11,80862.27,1.0,-0.37748,0.00013,29.4147]
[1778024569844,38.11,80861.95,1.0,-0.37752,0.00013,29.41561]
[1778024570613,38.11,80861.95,1.0,-0.37752,0.00013,29.41561]
[1778024570950,38.11,80860.95,1.0,-0.37765,0.00013,29.41839]
[1778024572034,38.11,80860.95,1.0,-0.37765,0.00013,29.41839]
[1778024572077,38.11,80860.95,1.0,-0.37765,0.00013,29.41839]
[1778024573077,38.11,80860.98,1.0,-0.37765,0.00013,29.41837]
[1778024573274,38.11,80860.98,1.0,-0.37765,0.00013,29.41837]
[1778024573282,38.11,80860.98,1.0,-0.37765,0.00013,29.41837]
[1778024573294,38.11,80860.98,1.0,-0.37765,0.00013,29.41837]
[1778024573311,38.11,80860.98,1.0,-0.37765,0.00013,29.41837]
[1778024574004,38.11,80865.73,1.0,-0.37704,0.00013,29.40534]
[1778024574263,38.11,80865.73,1.0,-0.37704,0.00013,29.40534]
[1778024574271,38.11,80865.73,1.0,-0.37704,0.00013,29.40534]
[1778024575008,38.11,80865.73,1.0,-0.37704,0.00013,29.40534]
[1778024575033,38.11,80865.73,1.0,-0.37704,0.00013,29.40534]
[1778024575071,38.11,80865.73,1.0,-0.37704,0.00013,29.40534]
[1778024575055,38.11,80866.13,1.0,-0.37699,0.00013,29.40427]
[1778024575597,38.11,80866.13,1.0,-0.37699,0.00013,29.40427]
[1778024579916,38.11,80874.33,1.0,-0.37594,0.00013,29.38168]
[1778024585068,38.12,80875.98,1.0,-0.37574,0.00013,29.37724]
[1778024586553,38.12,80878.7,1.0,-0.37539,0.00013,29.36973]
[1778024587390,38.12,80881.57,1.0,-0.37502,0.00013,29.36173]
[1778024593691,38.12,80882.42,1.0,-0.37493,0.00013,29.35969]
[1778024598727,38.13,80881.65,1.0,-0.37504,0.00013,29.36209]
[1778024599267,38.13,80881.65,1.0,-0.37504,0.00013,29.36209]
[1778024599314,38.13,80881.65,1.0,-0.37504,0.00013,29.36209]
[1778024599349,38.13,80881.65,1.0,-0.37504,0.00013,29.36209]
[1778024599437,38.13,80881.65,1.0,-0.37504,0.00013,29.36209]
[1778024599476,38.13,80881.65,1.0,-0.37504,0.00013,29.36209]
[1778024599732,38.13,80881.69,1.0,-0.37503,0.00013,29.36203]
[1778024601698,38.13,80881.87,1.0,-0.37501,0.00013,29.36157]
[1778024601747,38.13,80882.22,1.0,-0.37497,0.00013,29.36063]
[1778024604228,38.13,80883.08,1.0,-0.37486,0.00013,29.3583]
[1778024604900,38.13,80883.08,1.0,-0.37486,0.00013,29.3583]
[1778024605824,38.13,80883.13,1.0,-0.37486,0.00013,29.35825]
[1778024609144,38.13,80889.89,1.0,-0.374,0.00013,29.33934]
[1778024615908,38.14,80891.93,1.0,-0.37374,0.00013,29.33065]
[1778024619670,38.14,80893.55,1.0,-0.37354,0.00013,29.3263]
[1778024619770,38.14,80893.55,1.0,-0.37354,0.00013,29.3263]
[1778024619792,38.14,80893.55,1.0,-0.37354,0.00013,29.3263]
[1778024619808,38.14,80893.55,1.0,-0.37354,0.00013,29.3263]
[1778024620129,38.14,80894.17,1.0,-0.37347,0.00013,29.3246]
[1778024621041,38.14,80894.17,1.0,-0.37347,0.00013,29.3246]
[1778024621105,38.14,80895.18,1.0,-0.37334,0.00013,29.3218]
[1778024626920,38.15,80897.22,1.0,-0.37309,0.00013,29.3164]
[1778024631957,38.15,80897.86,1.0,-0.37303,0.00013,29.31492]
[1778024633133,38.15,80897.86,1.0,-0.37303,0.00013,29.31492]
[1778024633142,38.15,80897.86,1.0,-0.37303,0.00013,29.31492]
[1778024633969,38.16,80899.84,1.0,-0.37278,0.00013,29.30941]
[1778024637634,38.16,80900.58,1.0,-0.37269,0.00013,29.30752]
[1778024637957,38.16,80900.58,1.0,-0.37269,0.00013,29.30752]
[1778024639176,38.16,80912.94,1.0,-0.37112,0.00013,29.27211]
[1778024639869,38.16,80912.94,1.0,-0.37112,0.00013,29.27211]
[1778024640011,38.16,80912.94,1.0,-0.37112,0.00013,29.27211]
[1778024640073,38.16,80912.3,1.0,-0.3712,0.00013,29.27405]
[1778024641989,38.16,80911.77,1.0,-0.37127,0.00013,29.27569]
[1778024642060,38.17,80909.38,1.0,-0.37158,0.00013,29.28269]
[1778024646058,38.17,80900.89,1.0,-0.37269,0.00013,29.30745]
[1778024646692,38.17,80900.89,1.0,-0.37269,0.00013,29.30745]
[1778024647199,38.17,80900.89,1.0,-0.37269,0.00013,29.30753]
[1778024648071,38.17,80901.05,1.0,-0.37267,0.00013,29.30715]
[1778024654134,38.18,80904.06,1.0,-0.37229,0.00013,29.29874]
[1778024655155,38.17,80903.96,1.0,-0.3723,0.00013,29.29897]
[1778024657385,38.17,80904.47,1.0,-0.37224,0.00013,29.29747]
[1778024663175,38.17,80905.42,1.0,-0.37211,0.00013,29.29464]
[1778024669004,38.17,80907.02,1.0,-0.3719,0.00013,29.28996]
[1778024674161,38.17,80905.91,1.0,-0.37203,0.00013,29.28978]
[1778024674170,38.17,80905.37,1.0,-0.3721,0.00013,29.2913]
[1778024675822,38.17,80902.37,1.0,-0.37248,0.00013,29.29989]
[1778024675843,38.17,80902.37,1.0,-0.37248,0.00013,29.29989]
[1778024675880,38.17,80902.37,1.0,-0.37248,0.00013,29.29989]
[1778024675901,38.17,80902.37,1.0,-0.37248,0.00013,29.29989]
[1778024675925,38.17,80902.37,1.0,-0.37248,0.00013,29.29989]
[1778024676101,38.17,80900.17,1.0,-0.37277,0.00013,29.30616]
[1778024677150,38.17,80900.17,1.0,-0.37277,0.00013,29.30616]
[1778024680277,38.17,80886.67,1.0,-0.37449,0.00013,29.34433]
[1778024682483,38.17,80893.05,1.0,-0.37367,0.00013,29.32624]
[1778024682699,38.17,80894.36,1.0,-0.3735,0.00013,29.32258]
[1778024684014,38.17,80894.36,1.0,-0.3735,0.00013,29.32258]
[1778024685093,38.17,80895.47,1.0,-0.37336,0.00013,29.31935]
[1778024686305,38.17,80895.6,1.0,-0.37334,0.00013,29.31894]
[1778024693181,38.16,80898.27,1.0,-0.37299,0.00013,29.31119]
[1778024696530,38.16,80898.26,1.0,-0.37299,0.00013,29.31106]
[1778024697166,38.16,80898.26,1.0,-0.37299,0.00013,29.31106]
[1778024697174,38.16,80898.26,1.0,-0.37299,0.00013,29.31106]
[1778024697412,38.16,80897.74,1.0,-0.37305,0.00013,29.31247]
[1778024698389,38.16,80897.74,1.0,-0.37305,0.00013,29.31247]
[1778024698564,38.16,80897.74,1.0,-0.37305,0.00013,29.31247]
[1778024702626,38.16,80890.16,1.0,-0.37402,0.00013,29.3339]
[1778024703628,38.16,80884.74,1.0,-0.37472,0.00013,29.34918]
[1778024703639,38.16,80884.74,1.0,-0.37472,0.00013,29.34918]
[1778024705831,38.16,80883.72,1.0,-0.37485,0.00013,29.35212]
[1778024706659,38.16,80884.51,1.0,-0.37475,0.00013,29.34997]
[1778024712573,38.16,80888.28,1.0,-0.37427,0.00013,29.33951]
[1778024714790,38.17,80888.83,1.0,-0.37421,0.00013,29.33802]
[1778024716230,38.17,80895.12,1.0,-0.3734,0.00013,29.32028]
[1778024716604,38.17,80898.14,1.0,-0.37301,0.00013,29.31163]
[1778024716614,38.17,80898.14,1.0,-0.37301,0.00013,29.31163]
[1778024718429,38.17,80907.43,1.0,-0.37182,0.00013,29.28497]
[1778024718824,38.17,80907.43,1.0,-0.37182,0.00013,29.28497]
[1778024718869,38.16,80908.79,1.0,-0.37165,0.00013,29.28102]
[1778024721914,38.16,80912.5,1.0,-0.37117,0.00013,29.27025]
[1778024721932,38.16,80912.5,1.0,-0.37117,0.00013,29.27025]
[1778024722096,38.16,80912.5,1.0,-0.37117,0.00013,29.27025]
[1778024722151,38.16,80913.45,1.0,-0.37105,0.00013,29.26746]
[1778024722853,38.16,80913.45,1.0,-0.37105,0.00013,29.26746]
[1778024724437,38.16,80917.64,1.0,-0.37051,0.00013,29.25528]
[1778024724916,38.16,80917.65,1.0,-0.37051,0.00013,29.25525]
[1778024730542,38.16,80918.89,1.0,-0.37035,0.00013,29.25163]
[1778024731866,38.16,80925.36,1.0,-0.36952,0.00013,29.23273]
[1778024732168,38.16,80926.15,1.0,-0.36941,0.00013,29.22709]
[1778024733127,38.16,80926.15,1.0,-0.36941,0.00013,29.22709]
[1778024733158,38.16,80926.15,1.0,-0.36941,0.00013,29.22709]
[1778024733174,38.16,80926.15,1.0,-0.36941,0.00013,29.22709]
[1778024734612,38.16,80926.65,1.0,-0.36935,0.00013,29.22567]
[1778024735201,38.16,80926.41,1.0,-0.36938,0.00013,29.2264]
[1778024740232,38.17,80931.41,1.0,-0.36875,0.00013,29.2118]
[1778024745252,38.17,80927.66,1.0,-0.36923,0.00013,29.22305]
[1778024745176,38.17,80915.73,1.0,-0.37076,0.00013,29.25794]
[1778024747170,38.17,80910.71,1.0,-0.3714,0.00013,29.27249]
[1778024750791,38.17,80912.08,1.0,-0.37123,0.00013,29.26854]
[1778024752135,38.17,80912.35,1.0,-0.37119,0.00013,29.26776]
[1778024757834,38.17,80911.37,1.0,-0.37132,0.00013,29.2706]
[1778024762407,38.17,80908.88,1.0,-0.37164,0.00013,29.27777]
[1778024762446,38.17,80908.88,1.0,-0.37164,0.00013,29.27777]
[1778024762486,38.17,80908.88,1.0,-0.37164,0.00013,29.27777]
[1778024762871,38.17,80909.0,1.0,-0.37162,0.00013,29.27743]
[1778024763973,38.17,80909.0,1.0,-0.37162,0.00013,29.27743]
[1778024765292,38.17,80901.33,1.0,-0.3726,0.00013,29.29944]
[1778024766242,38.17,80899.79,1.0,-0.3728,0.00013,29.30382]
[1778024766757,38.17,80899.79,1.0,-0.3728,0.00013,29.30382]
[1778024767317,38.17,80899.81,1.0,-0.3728,0.00013,29.30374]
[1778024768193,38.17,80888.09,1.0,-0.37429,0.00013,29.33692]
[1778024773374,38.17,80889.92,1.0,-0.37406,0.00013,29.33185]
[1778024773966,38.17,80890.76,1.0,-0.37396,0.00013,29.32952]
[1778024775412,38.17,80892.44,1.0,-0.37374,0.00013,29.32481]
[1778024775981,38.17,80893.04,1.0,-0.37367,0.00013,29.32316]
[1778024781016,38.17,80895.93,1.0,-0.37331,0.00013,29.31518]
[1778024784183,38.17,80903.99,1.0,-0.37227,0.00013,29.29213]
[1778024787707,38.17,80903.67,1.0,-0.37231,0.00013,29.293]
[1778024788191,38.17,80903.67,1.0,-0.37231,0.00013,29.293]
[1778024791587,38.17,80897.35,1.0,-0.37311,0.00013,29.3078]
[1778024792094,38.17,80897.28,1.0,-0.37312,0.00013,29.30805]
[1778024793113,38.17,80897.28,1.0,-0.37312,0.00013,29.30805]
[1778024793601,38.18,80894.4,1.0,-0.3735,0.00013,29.31632]
[1778024795628,38.18,80896.22,1.0,-0.37327,0.00013,29.31119]
[1778024801156,38.18,80895.87,1.0,-0.37332,0.00013,29.31247]
[1778024802472,38.18,80895.55,1.0,-0.37337,0.00013,29.31348]
[1778024802569,38.18,80895.55,1.0,-0.37337,0.00013,29.31348]
[1778024802979,38.18,80895.55,1.0,-0.37337,0.00013,29.31348]
[1778024802990,38.18,80895.55,1.0,-0.37337,0.00013,29.31348]
[1778024803049,38.18,80895.55,1.0,-0.37337,0.00013,29.31348]
[1778024803181,38.18,80895.55,1.0,-0.37337,0.00013,29.31348]
[1778024803203,38.18,80895.55,1.0,-0.37337,0.00013,29.31348]
[1778024803221,38.18,80881.03,1.0,-0.37523,0.00013,29.3544]
[1778024803869,38.18,80881.03,1.0,-0.37523,0.00013,29.3544]
[1778024804270,38.18,80873.27,1.0,-0.37623,0.00013,29.37607]
[1778024804385,38.18,80873.27,1.0,-0.37623,0.00013,29.37607]
[1778024805273,38.18,80873.27,1.0,-0.37623,0.00013,29.37607]
[1778024805737,38.18,80873.86,1.0,-0.37615,0.00013,29.37444]
[1778024805756,38.18,80873.86,1.0,-0.37615,0.00013,29.37444]
[1778024806120,38.18,80873.86,1.0,-0.37615,0.00013,29.37444]
[1778024806192,38.18,80873.86,1.0,-0.37615,0.00013,29.37445]
[1778024807760,38.18,80874.06,1.0,-0.37613,0.00013,29.3739]
[1778024807974,38.18,80874.06,1.0,-0.37613,0.00013,29.3739]
[1778024810245,38.18,80866.24,1.0,-0.37713,0.00013,29.39551]
[1778024815254,38.19,80867.08,1.0,-0.37703,0.00013,29.39342]
[1778024817890,38.19,80868.13,1.0,-0.37691,0.00013,29.3907]
[1778024819215,38.19,80869.35,1.0,-0.37675,0.00013,29.38742]
[1778024823782,38.2,80868.59,1.0,-0.37687,0.00013,29.38995]
[1778024829352,38.2,80866.82,1.0,-0.37711,0.00013,29.3953]
[1778024834557,38.21,80868.28,1.0,-0.37694,0.00013,29.39158]
[1778024840209,38.22,80869.06,1.0,-0.37686,0.00013,29.38992]
[1778024842027,38.22,80869.06,1.0,-0.37686,0.00013,29.38992]
[1778024843143,38.22,80869.96,1.0,-0.37675,0.00013,29.38751]
[1778024843354,38.22,80869.86,1.0,-0.37677,0.00013,29.38793]
[1778024844783,38.22,80870.7,1.0,-0.37666,0.00013,29.38561]
[1778024845415,38.22,80874.88,1.0,-0.37612,0.00013,29.37404]
[1778024847385,38.22,80877.1,1.0,-0.37584,0.00013,29.3679]
[1778024848159,38.22,80877.1,1.0,-0.37584,0.00013,29.3679]
[1778024855870,38.22,80881.05,1.0,-0.37532,0.00013,29.35368]
[1778024860950,38.22,80881.1,1.0,-0.37532,0.00013,29.35367]
[1778024866610,38.22,80879.69,1.0,-0.37551,0.00013,29.35773]
[1778024871810,38.23,80881.01,1.0,-0.37534,0.00013,29.35414]
[1778024876910,38.23,80881.46,1.0,-0.37529,0.00013,29.35304]
[1778024881112,38.23,80882.14,1.0,-0.3752,0.00013,29.35106]
[1778024881145,38.23,80882.14,1.0,-0.3752,0.00013,29.35106]
[1778024881178,38.23,80882.48,1.0,-0.37516,0.00013,29.35011]
[1778024882093,38.23,80869.36,1.0,-0.37684,0.00013,29.38651]
[1778024883011,38.23,80866.68,1.0,-0.37718,0.00013,29.39389]
[1778024883635,38.23,80866.68,1.0,-0.37718,0.00013,29.39389]
[1778024883657,38.23,80866.68,1.0,-0.37718,0.00013,29.39389]
[1778024883730,38.23,80866.68,1.0,-0.37719,0.00013,29.39391]
[1778024884860,38.23,80866.68,1.0,-0.37719,0.00013,29.39391]
[1778024885531,38.23,80863.28,1.0,-0.37762,0.00013,29.40325]
[1778024888449,38.23,80861.13,1.0,-0.37791,0.00013,29.4093]
[1778024888495,38.23,80861.13,1.0,-0.37791,0.00013,29.4093]
[1778024888570,38.23,80861.13,1.0,-0.37791,0.00013,29.4093]
[1778024888627,38.23,80861.13,1.0,-0.37791,0.00013,29.4093]
[1778024888710,38.23,80861.13,1.0,-0.37791,0.00013,29.4093]
[1778024888739,38.23,80861.13,1.0,-0.37791,0.00013,29.4093]
[1778024889011,38.23,80861.13,1.0,-0.37791,0.00013,29.4093]
[1778024889067,38.23,80855.84,1.0,-0.37859,0.00013,29.42376]
[1778024892627,38.23,80847.26,1.0,-0.3797,0.00013,29.44713]
[1778024895692,38.24,80847.35,1.0,-0.3797,0.00013,29.44703]
[1778024896232,38.24,80847.35,1.0,-0.3797,0.00013,29.44703]
[1778024901375,38.24,80847.49,1.0,-0.37969,0.00013,29.44687]
[1778024906891,38.25,80845.95,1.0,-0.3799,0.00013,29.45138]
[1778024911269,38.25,80844.87,1.0,-0.38005,0.00013,29.45443]
[1778024912869,38.25,80844.83,1.0,-0.38005,0.00013,29.45133]
[1778024912899,38.25,80844.83,1.0,-0.38005,0.00013,29.45133]
[1778024913146,38.25,80844.83,1.0,-0.38005,0.00013,29.45133]
[1778024917483,38.25,80859.1,1.0,-0.37822,0.00013,29.4131]
[1778024918289,38.25,80861.59,1.0,-0.3779,0.00013,29.40632]
[1778024922952,38.25,80864.27,1.0,-0.37756,0.00013,29.399]
[1778024926994,38.25,80863.28,1.0,-0.37769,0.00013,29.40172]
[1778024929716,38.25,80862.43,1.0,-0.3778,0.00013,29.40405]
[1778024930052,38.25,80862.08,1.0,-0.37784,0.00013,29.40501]
[1778024931352,38.25,80862.08,1.0,-0.37784,0.00013,29.40501]
[1778024931366,38.25,80862.25,1.0,-0.37782,0.00013,29.40455]
[1778024933167,38.25,80862.25,1.0,-0.37782,0.00013,29.40455]
[1778024933269,38.25,80861.25,1.0,-0.37795,0.00013,29.40727]
[1778024937694,38.26,80861.03,1.0,-0.37799,0.00013,29.40823]
[1778024939127,38.26,80861.11,1.0,-0.37798,0.00013,29.4081]
[1778024941028,38.26,80861.5,1.0,-0.37794,0.00013,29.40706]
[1778024941136,38.26,80860.94,1.0,-0.37801,0.00013,29.40864]
[1778024942163,38.26,80860.94,1.0,-0.37801,0.00013,29.40864]
[1778024942182,38.26,80860.91,1.0,-0.37801,0.00013,29.40875]
[1778024948178,38.26,80860.23,1.0,-0.3781,0.00013,29.41061]
[1778024950933,38.26,80860.11,1.0,-0.37812,0.00013,29.41093]
[1778024951985,38.26,80865.77,1.0,-0.37739,0.00013,29.39548]
[1778024952015,38.26,80865.77,1.0,-0.37739,0.00013,29.39548]
[1778024954230,38.26,80874.3,1.0,-0.3763,0.00013,29.37205]
[1778024954580,38.26,80874.3,1.0,-0.3763,0.00013,29.37205]
[1778024954588,38.26,80874.3,1.0,-0.3763,0.00013,29.37205]
[1778024957368,38.26,80877.57,1.0,-0.37588,0.00013,29.36304]
[1778024957378,38.26,80879.8,1.0,-0.3756,0.00013,29.35687]
[1778024958405,38.26,80879.8,1.0,-0.3756,0.00013,29.35687]
[1778024958482,38.26,80879.8,1.0,-0.3756,0.00013,29.35687]
[1778024958443,38.26,80882.59,1.0,-0.37524,0.00013,29.34904]
[1778024959389,38.26,80882.59,1.0,-0.37524,0.00013,29.34904]
[1778024959471,38.26,80886.4,1.0,-0.37475,0.00013,29.33832]
[1778024959989,38.26,80886.4,1.0,-0.37475,0.00013,29.33832]
[1778024960008,38.26,80886.4,1.0,-0.37475,0.00013,29.33832]
[1778024960012,38.26,80886.4,1.0,-0.37475,0.00013,29.33832]
[1778024960265,38.26,80886.4,1.0,-0.37474,0.00013,29.33827]
[1778024960699,38.26,80886.4,1.0,-0.37474,0.00013,29.33827]
[1778024960735,38.26,80886.4,1.0,-0.37474,0.00013,29.33827]
[1778024961320,38.26,80886.4,1.0,-0.37474,0.00013,29.33827]
[1778024961340,38.26,80886.4,1.0,-0.37474,0.00013,29.33827]
[1778024961349,38.26,80886.4,1.0,-0.37474,0.00013,29.33827]
[1778024961351,38.26,80886.4,1.0,-0.37474,0.00013,29.33827]
[1778024961422,38.26,80887.56,1.0,-0.37459,0.00013,29.33497]
[1778024962822,38.26,80887.56,1.0,-0.37459,0.00013,29.33492]
[1778024962841,38.26,80887.56,1.0,-0.37459,0.00013,29.33492]
[1778024963481,38.26,80888.2,1.0,-0.37451,0.00013,29.33307]
[1778024968919,38.26,80890.32,1.0,-0.37423,0.00013,29.32687]
[1778024974366,38.25,80896.05,1.0,-0.37347,0.00013,29.30709]
[1778024975875,38.25,80896.05,1.0,-0.37347,0.00013,29.30709]
[1778024976504,38.25,80896.05,1.0,-0.37347,0.00013,29.30709]
[1778024976446,38.25,80895.25,1.0,-0.37357,0.00013,29.30928]
[1778024976527,38.25,80895.25,1.0,-0.37357,0.00013,29.30928]
[1778024976545,38.25,80895.25,1.0,-0.37357,0.00013,29.30928]
[1778024977117,38.25,80895.25,1.0,-0.37357,0.00013,29.30928]
[1778024977134,38.25,80895.25,1.0,-0.37357,0.00013,29.30928]
[1778024977590,38.25,80895.25,1.0,-0.37357,0.00013,29.30924]
[1778024982907,38.25,80894.47,1.0,-0.37366,0.00013,29.31126]
[1778024988465,38.24,80894.59,1.0,-0.37363,0.00013,29.31067]
[1778024993505,38.24,80896.7,1.0,-0.37336,0.00013,29.30449]
[1778024995500,38.24,80898.36,1.0,-0.37314,0.00013,29.29973]
[1778024995527,38.24,80898.36,1.0,-0.37314,0.00013,29.29973]
[1778024995536,38.24,80898.18,1.0,-0.37316,0.00013,29.30017]
[1778024996339,38.24,80898.18,1.0,-0.37316,0.00013,29.30017]
[1778024996372,38.24,80898.18,1.0,-0.37316,0.00013,29.30017]
[1778024996620,38.24,80898.07,1.0,-0.37318,0.00013,29.30048]
[1778024996725,38.24,80898.07,1.0,-0.37318,0.00013,29.30048]
[1778024996771,38.24,80898.07,1.0,-0.37318,0.00013,29.30048]
[1778024996907,38.24,80898.07,1.0,-0.37318,0.00013,29.30048]
[1778024997009,38.24,80898.07,1.0,-0.37318,0.00013,29.30048]
[1778024997322,38.24,80898.07,1.0,-0.37318,0.00013,29.30048]
[1778024997408,38.24,80898.07,1.0,-0.37318,0.00013,29.30048]
[1778024997534,38.24,80903.13,1.0,-0.37253,0.00013,29.28603]
[1778024998475,38.24,80903.13,1.0,-0.37253,0.00013,29.28603]
[1778024998501,38.24,80903.13,1.0,-0.37253,0.00013,29.28603]
[1778024998542,38.24,80904.92,1.0,-0.3723,0.00013,29.28088]
[1778024998656,38.24,80904.92,1.0,-0.3723,0.00013,29.28088]
[1778024999548,38.24,80901.29,1.0,-0.37276,0.00013,29.29122]
[1778025005176,38.24,80896.51,1.0,-0.37336,0.00013,29.30461]
[1778025005315,38.24,80896.51,1.0,-0.37336,0.00013,29.30461]
[1778025005468,38.24,80896.51,1.0,-0.37336,0.00013,29.30461]
[1778025005517,38.24,80896.9,1.0,-0.37331,0.00013,29.30346]
[1778025005862,38.24,80896.9,1.0,-0.37331,0.00013,29.30346]
[1778025005889,38.24,80896.9,1.0,-0.37331,0.00013,29.30346]
[1778025006438,38.23,80887.99,1.0,-0.37445,0.00013,29.32858]
[1778025007286,38.23,80887.99,1.0,-0.37445,0.00013,29.32858]
[1778025007299,38.23,80887.99,1.0,-0.37445,0.00013,29.32858]
[1778025007450,38.24,80882.74,1.0,-0.37513,0.00013,29.34333]
[1778025010305,38.24,80879.97,1.0,-0.37548,0.00013,29.3511]
[1778025010475,38.24,80879.97,1.0,-0.37548,0.00013,29.3511]
[1778025010564,38.24,80879.97,1.0,-0.37548,0.00013,29.3511]
[1778025010516,38.24,80880.74,1.0,-0.37538,0.00013,29.34898]
[1778025010718,38.24,80880.74,1.0,-0.37538,0.00013,29.34898]
[1778025010953,38.24,80880.74,1.0,-0.37538,0.00013,29.34898]
[1778025011271,38.24,80880.74,1.0,-0.37538,0.00013,29.34898]
[1778025011557,38.24,80896.88,1.0,-0.37332,0.00013,29.3036]
[1778025011706,38.24,80896.88,1.0,-0.37332,0.00013,29.3036]
[1778025012104,38.24,80896.88,1.0,-0.37332,0.00013,29.3036]
[1778025012204,38.24,80896.88,1.0,-0.37332,0.00013,29.3036]
[1778025012229,38.24,80896.88,1.0,-0.37332,0.00013,29.3036]
[1778025012401,38.24,80896.88,1.0,-0.37332,0.00013,29.3036]
[1778025012459,38.24,80896.88,1.0,-0.37332,0.00013,29.3036]
[1778025012487,38.24,80896.88,1.0,-0.37332,0.00013,29.3036]
[1778025012522,38.24,80917.25,1.0,-0.37071,0.00013,29.24512]
[1778025012573,38.24,80917.25,1.0,-0.37071,0.00013,29.24512]
[1778025012909,38.24,80917.25,1.0,-0.37071,0.00013,29.24512]
[1778025013000,38.24,80917.25,1.0,-0.37071,0.00013,29.24512]
[1778025013408,38.24,80917.25,1.0,-0.37071,0.00013,29.24512]
[1778025013439,38.24,80917.25,1.0,-0.37071,0.00013,29.24512]
[1778025013483,38.24,80924.27,1.0,-0.36982,0.00013,29.22469]
[1778025014150,38.24,80924.27,1.0,-0.36982,0.00013,29.22469]
[1778025014196,38.24,80923.81,1.0,-0.36988,0.00013,29.22603]
[1778025014755,38.24,80923.81,1.0,-0.36988,0.00013,29.22603]
[1778025014784,38.24,80923.81,1.0,-0.36988,0.00013,29.22603]
[1778025014926,38.24,80923.81,1.0,-0.36988,0.00013,29.22603]
[1778025014977,38.24,80922.85,1.0,-0.37,0.00013,29.22883]
[1778025016087,38.24,80922.85,1.0,-0.37,0.00013,29.22883]
[1778025016122,38.24,80921.67,1.0,-0.37015,0.00013,29.23228]
[1778025018115,38.24,80921.09,1.0,-0.37022,0.00013,29.23397]
[1778025018544,38.24,80920.22,1.0,-0.37033,0.00013,29.23651]
[1778025019551,38.24,80920.22,1.0,-0.37033,0.00013,29.23651]
[1778025019611,38.24,80920.22,1.0,-0.37033,0.00013,29.23651]
[1778025020099,38.24,80920.22,1.0,-0.37033,0.00013,29.23651]
[1778025020130,38.24,80921.39,1.0,-0.37018,0.00013,29.23311]
[1778025025763,38.24,80918.03,1.0,-0.37062,0.00013,29.24294]
[1778025031090,38.24,80917.18,1.0,-0.37073,0.00013,29.24547]
[1778025036555,38.24,80912.75,1.0,-0.37128,0.00013,29.25502]
[1778025036841,38.24,80911.43,1.0,-0.37145,0.00013,29.25884]
[1778025038997,38.24,80903.3,1.0,-0.37249,0.00013,29.28216]
[1778025040292,38.24,80903.3,1.0,-0.37249,0.00013,29.28216]
[1778025045628,38.24,80901.75,1.0,-0.37269,0.00013,29.28652]
[1778025046413,38.24,80901.75,1.0,-0.37269,0.00013,29.28652]
[1778025046424,38.24,80901.75,1.0,-0.37269,0.00013,29.28652]
[1778025052388,38.24,80900.64,1.0,-0.37283,0.00013,29.28962]
[1778025052416,38.24,80900.51,1.0,-0.37284,0.00013,29.28998]
[1778025054180,38.24,80900.51,1.0,-0.37284,0.00013,29.28998]
[1778025055974,38.24,80891.12,1.0,-0.37404,0.00013,29.31652]
[1778025058044,38.24,80893.44,1.0,-0.37374,0.00013,29.30994]
[1778025064031,38.23,80892.15,1.0,-0.3739,0.00013,29.31339]
[1778025065855,38.23,80893.82,1.0,-0.37369,0.00013,29.30862]
[1778025066438,38.23,80893.82,1.0,-0.37369,0.00013,29.30862]
[1778025074099,38.23,80895.21,1.0,-0.3735,0.00013,29.30449]
[1778025077151,38.23,80897.53,1.0,-0.3732,0.00013,29.29787]
[1778025079981,38.23,80895.23,1.0,-0.37349,0.00013,29.30434]
[1778025079993,38.23,80895.23,1.0,-0.37349,0.00013,29.30434]
[1778025080316,38.23,80888.06,1.0,-0.37441,0.00013,29.32456]
[1778025081671,38.23,80888.89,1.0,-0.3743,0.00013,29.32219]
[1778025081682,38.23,80888.89,1.0,-0.3743,0.00013,29.32219]
[1778025081803,38.23,80888.89,1.0,-0.3743,0.00013,29.32219]
[1778025081949,38.23,80888.89,1.0,-0.3743,0.00013,29.32219]
[1778025082371,38.23,80888.89,1.0,-0.3743,0.00013,29.32219]
[1778025082380,38.23,80888.89,1.0,-0.3743,0.00013,29.32219]
[1778025082479,38.23,80888.89,1.0,-0.3743,0.00013,29.32219]
[1778025082508,38.23,80908.38,1.0,-0.37181,0.00013,29.26672]
[1778025082844,38.23,80908.38,1.0,-0.37181,0.00013,29.26672]
[1778025083539,38.23,80908.38,1.0,-0.37181,0.00013,29.26672]
[1778025083567,38.23,80908.38,1.0,-0.37181,0.00013,29.26672]
[1778025083183,38.23,80916.7,1.0,-0.37074,0.00013,29.24271]
[1778025084164,38.23,80916.7,1.0,-0.37074,0.00013,29.24271]
[1778025084234,38.23,80917.06,1.0,-0.3707,0.00013,29.24169]
[1778025084793,38.23,80917.06,1.0,-0.3707,0.00013,29.24169]
[1778025085192,38.23,80917.06,1.0,-0.3707,0.00013,29.24169]
[1778025085401,38.23,80917.06,1.0,-0.3707,0.00013,29.24169]
[1778025085475,38.23,80917.16,1.0,-0.37069,0.00013,29.24142]
[1778025086749,38.23,80917.16,1.0,-0.37069,0.00013,29.24144]
[1778025086816,38.23,80917.16,1.0,-0.37069,0.00013,29.24144]
[1778025086826,38.23,80917.16,1.0,-0.37069,0.00013,29.24144]
[1778025087275,38.23,80918.15,1.0,-0.37056,0.00013,29.23859]
[1778025088712,38.23,80918.44,1.0,-0.37053,0.00013,29.23777]
[1778025090839,38.23,80918.77,1.0,-0.37049,0.00013,29.23687]
[1778025091609,38.23,80919.09,1.0,-0.37044,0.00013,29.23263]
[1778025094629,38.23,80919.66,1.0,-0.37036,0.00013,29.23103]
[1778025095141,38.23,80921.1,1.0,-0.37018,0.00013,29.22686]
[1778025095284,38.23,80922.55,1.0,-0.37,0.00013,29.22267]
[1778025096017,38.23,80922.55,1.0,-0.37,0.00013,29.22267]
[1778025101252,38.23,80927.0,1.0,-0.36944,0.00013,29.20985]
[1778025102007,38.23,80927.09,1.0,-0.36943,0.00013,29.20963]
[1778025102133,38.23,80927.09,1.0,-0.36943,0.00013,29.20963]
[1778025102371,38.23,80927.09,1.0,-0.36943,0.00013,29.20963]
[1778025102553,38.23,80919.33,1.0,-0.37042,0.00013,29.23231]
[1778025103629,38.23,80909.65,1.0,-0.37166,0.00013,29.26034]
[1778025105317,38.24,80909.72,1.0,-0.37165,0.00013,29.26017]
[1778025106996,38.24,80909.11,1.0,-0.37173,0.00013,29.26193]
[1778025112367,38.24,80905.59,1.0,-0.37218,0.00013,29.27204]
[1778025113224,38.24,80905.59,1.0,-0.37218,0.00013,29.27204]
[1778025113373,38.24,80905.68,1.0,-0.37217,0.00013,29.27179]
[1778025113834,38.24,80905.68,1.0,-0.37217,0.00013,29.27179]
[1778025114247,38.24,80905.68,1.0,-0.37217,0.00013,29.27179]
[1778025114963,38.24,80902.88,1.0,-0.37253,0.00013,29.2798]
[1778025115740,38.24,80895.45,1.0,-0.37348,0.00013,29.30093]
[1778025116449,38.24,80895.45,1.0,-0.37348,0.00013,29.30093]
[1778025116465,38.24,80895.45,1.0,-0.37348,0.00013,29.30093]
[1778025118321,38.24,80895.04,1.0,-0.37353,0.00013,29.30207]
[1778025118408,38.23,80897.43,1.0,-0.37322,0.00013,29.29527]
[1778025119742,38.23,80897.11,1.0,-0.37326,0.00013,29.29616]
[1778025119772,38.23,80897.11,1.0,-0.37326,0.00013,29.29616]
[1778025121139,38.23,80896.67,1.0,-0.37332,0.00013,29.2974]
[1778025121157,38.23,80896.67,1.0,-0.37332,0.00013,29.2974]
[1778025123975,38.23,80895.6,1.0,-0.37345,0.00013,29.30038]
[1778025125187,38.23,80895.61,1.0,-0.37345,0.00013,29.30034]
[1778025126089,38.23,80895.61,1.0,-0.37345,0.00013,29.30032]
[1778025126103,38.23,80895.61,1.0,-0.37345,0.00013,29.30032]
[1778025126129,38.23,80895.61,1.0,-0.37345,0.00013,29.30032]
[1778025126231,38.23,80895.61,1.0,-0.37345,0.00013,29.3003]
[1778025132270,38.23,80896.39,1.0,-0.37334,0.00013,29.29799]
[1778025133223,38.23,80896.39,1.0,-0.37334,0.00013,29.29799]
[1778025133255,38.23,80896.39,1.0,-0.37334,0.00013,29.29797]
[1778025137196,38.23,80896.32,1.0,-0.37335,0.00013,29.29813]
[1778025137298,38.23,80896.65,1.0,-0.37331,0.00013,29.29716]
[1778025137798,38.23,80896.65,1.0,-0.37331,0.00013,29.29716]
[1778025138311,38.23,80896.65,1.0,-0.37331,0.00013,29.29716]
[1778025139473,38.23,80896.65,1.0,-0.37331,0.00013,29.29714]
[1778025139521,38.23,80896.72,1.0,-0.3733,0.00013,29.29693]
[1778025140246,38.23,80896.72,1.0,-0.3733,0.00013,29.29693]
[1778025140568,38.23,80896.72,1.0,-0.3733,0.00013,29.29691]
[1778025141376,38.23,80896.72,1.0,-0.3733,0.00013,29.29691]
[1778025141573,38.23,80896.02,1.0,-0.37339,0.00013,29.29888]
[1778025142173,38.23,80896.02,1.0,-0.37339,0.00013,29.29888]
[1778025142581,38.23,80895.91,1.0,-0.3734,0.00013,29.29917]
[1778025145415,38.23,80896.01,1.0,-0.37338,0.00013,29.29885]
[1778025145446,38.23,80896.01,1.0,-0.37338,0.00013,29.29885]
[1778025147435,38.23,80895.46,1.0,-0.37345,0.00013,29.30037]
[1778025147458,38.23,80895.46,1.0,-0.37345,0.00013,29.30037]
[1778025148015,38.23,80895.97,1.0,-0.37339,0.00013,29.2989]
[1778025148200,38.23,80895.97,1.0,-0.37339,0.00013,29.2989]
[1778025148622,38.23,80895.63,1.0,-0.37343,0.00013,29.29985]
[1778025149968,38.23,80889.23,1.0,-0.37425,0.00013,29.31791]
[1778025150670,38.23,80889.23,1.0,-0.37425,0.00013,29.31791]
[1778025151513,38.23,80886.97,1.0,-0.37454,0.00013,29.32424]
[1778025156681,38.22,80889.06,1.0,-0.37425,0.00013,29.31478]
[1778025157558,38.22,80889.06,1.0,-0.37425,0.00013,29.31478]
[1778025157685,38.22,80889.74,1.0,-0.37416,0.00013,29.31282]
[1778025159600,38.22,80889.92,1.0,-0.37413,0.00013,29.31228]
[1778025159620,38.22,80889.92,1.0,-0.37413,0.00013,29.31228]
[1778025160257,38.22,80888.59,1.0,-0.3743,0.00013,29.31599]
[1778025160292,38.22,80888.59,1.0,-0.3743,0.00013,29.31599]
[1778025165740,38.22,80888.86,1.0,-0.37426,0.00013,29.31499]
[1778025170777,38.22,80890.62,1.0,-0.37403,0.00013,29.30984]
[1778025173739,38.21,80891.1,1.0,-0.37396,0.00013,29.30841]
[1778025174020,38.21,80891.1,1.0,-0.37396,0.00013,29.30841]
[1778025174360,38.21,80891.1,1.0,-0.37396,0.00013,29.30841]
[1778025174713,38.21,80890.89,1.0,-0.37399,0.00013,29.30897]
[1778025175004,38.21,80890.89,1.0,-0.37399,0.00013,29.30897]
[1778025175041,38.21,80890.89,1.0,-0.37399,0.00013,29.30897]
[1778025175802,38.21,80888.46,1.0,-0.3743,0.00013,29.31578]
[1778025177243,38.21,80880.7,1.0,-0.37529,0.00013,29.3375]
[1778025177795,38.21,80878.53,1.0,-0.37557,0.00013,29.34349]
[1778025177816,38.21,80878.53,1.0,-0.37557,0.00013,29.34349]
[1778025177940,38.21,80879.03,1.0,-0.3755,0.00013,29.34213]
[1778025179246,38.21,80879.03,1.0,-0.3755,0.00013,29.34213]
[1778025179704,38.21,80879.03,1.0,-0.3755,0.00013,29.34213]
[1778025179843,38.21,80875.9,1.0,-0.37591,0.00013,29.35087]
[1778025180329,38.21,80876.52,1.0,-0.37583,0.00013,29.34918]
[1778025182673,38.21,80876.88,1.0,-0.37578,0.00013,29.3482]
[1778025183265,38.21,80876.71,1.0,-0.37581,0.00013,29.3487]
[1778025183310,38.21,80876.57,1.0,-0.37582,0.00013,29.34911]
[1778025183869,38.21,80876.57,1.0,-0.37582,0.00013,29.34911]
[1778025183882,38.21,80876.57,1.0,-0.37582,0.00013,29.34911]
[1778025184380,38.21,80877.11,1.0,-0.37576,0.00013,29.34763]
[1778025185883,38.21,80877.11,1.0,-0.37576,0.00013,29.34765]
[1778025185917,38.21,80877.95,1.0,-0.37565,0.00013,29.34533]
[1778025189950,38.22,80878.13,1.0,-0.37563,0.00013,29.34488]
[1778025189965,38.22,80878.13,1.0,-0.37563,0.00013,29.34488]
[1778025189967,38.22,80878.13,1.0,-0.37563,0.00013,29.34488]
[1778025190229,38.22,80878.79,1.0,-0.37554,0.00013,29.34305]
[1778025195284,38.22,80879.78,1.0,-0.37542,0.00013,29.34034]
[1778025195999,38.22,80880.38,1.0,-0.37534,0.00013,29.33867]
[1778025196071,38.22,80880.38,1.0,-0.37534,0.00013,29.33868]
[1778025201994,38.22,80881.58,1.0,-0.37519,0.00013,29.33537]
[1778025207029,38.22,80881.25,1.0,-0.37524,0.00013,29.33633]
[1778025212065,38.22,80880.45,1.0,-0.37533,0.00013,29.33529]
[1778025216235,38.22,80879.91,1.0,-0.3754,0.00013,29.33681]
[1778025216314,38.22,80879.26,1.0,-0.37548,0.00013,29.33865]
[1778025220196,38.22,80879.26,1.0,-0.37548,0.00013,29.33868]
[1778025220277,38.22,80879.26,1.0,-0.37548,0.00013,29.33868]
[1778025220378,38.22,80877.56,1.0,-0.3757,0.00013,29.34343]
[1778025222299,38.22,80877.56,1.0,-0.3757,0.00013,29.34344]
[1778025222401,38.22,80877.68,1.0,-0.37569,0.00013,29.34311]
[1778025223991,38.22,80877.68,1.0,-0.37569,0.00013,29.34312]
[1778025224319,38.22,80877.68,1.0,-0.37569,0.00013,29.34312]
[1778025224756,38.22,80877.38,1.0,-0.37573,0.00013,29.34397]
[1778025229812,38.22,80876.73,1.0,-0.37581,0.00013,29.34582]
[1778025235597,38.22,80876.14,1.0,-0.37589,0.00013,29.3474]
[1778025236466,38.22,80875.96,1.0,-0.37591,0.00013,29.34791]
[1778025236569,38.22,80876.35,1.0,-0.37586,0.00013,29.34684]
[1778025237627,38.22,80876.35,1.0,-0.37586,0.00013,29.34684]
[1778025237654,38.22,80876.35,1.0,-0.37586,0.00013,29.34684]
[1778025237745,38.22,80876.35,1.0,-0.37586,0.00013,29.34684]
[1778025237755,38.22,80876.35,1.0,-0.37586,0.00013,29.34684]
[1778025238244,38.22,80878.86,1.0,-0.37554,0.00013,29.33987]
[1778025238699,38.22,80883.4,1.0,-0.37496,0.00013,29.3272]
[1778025238818,38.22,80883.4,1.0,-0.37496,0.00013,29.3272]
[1778025243981,38.22,80884.89,1.0,-0.37477,0.00013,29.32308]
[1778025244550,38.22,80884.89,1.0,-0.37477,0.00013,29.32308]
[1778025252346,38.22,80883.04,1.0,-0.37501,0.00013,29.32846]
[1778025253685,38.22,80883.04,1.0,-0.37501,0.00013,29.32846]
[1778025253700,38.22,80883.04,1.0,-0.37501,0.00013,29.32846]
[1778025254354,38.22,80881.1,1.0,-0.37526,0.00013,29.33391]
[1778025254367,38.22,80881.1,1.0,-0.37526,0.00013,29.33391]
[1778025254674,38.22,80881.1,1.0,-0.37526,0.00013,29.33391]
[1778025254763,38.23,80879.13,1.0,-0.37552,0.00013,29.33942]
[1778025260281,38.23,80877.23,1.0,-0.37576,0.00013,29.34475]
[1778025266446,38.23,80880.35,1.0,-0.37536,0.00013,29.33611]
[1778025271479,38.23,80882.07,1.0,-0.37513,0.00013,29.32802]
[1778025278529,38.23,80883.05,1.0,-0.37501,0.00013,29.32533]
[1778025282995,38.23,80883.95,1.0,-0.3749,0.00013,29.32284]
[1778025283813,38.23,80884.56,1.0,-0.37482,0.00013,29.32114]
[1778025285016,38.23,80884.74,1.0,-0.37479,0.00013,29.32065]
[1778025285028,38.23,80884.74,1.0,-0.37479,0.00013,29.32065]
[1778025290044,38.23,80885.19,1.0,-0.37474,0.00013,29.31943]
[1778025293108,38.23,80885.47,1.0,-0.3747,0.00013,29.31867]
[1778025293117,38.23,80885.47,1.0,-0.3747,0.00013,29.31867]
[1778025294753,38.23,80885.47,1.0,-0.3747,0.00013,29.31867]
[1778025295121,38.23,80885.94,1.0,-0.37464,0.00013,29.31736]
[1778025295140,38.23,80885.94,1.0,-0.37464,0.00013,29.31736]
[1778025295153,38.23,80885.94,1.0,-0.37464,0.00013,29.31736]
[1778025296345,38.23,80891.81,1.0,-0.37389,0.00013,29.30084]
[1778025297161,38.23,80891.81,1.0,-0.37389,0.00013,29.30085]
[1778025297663,38.23,80896.88,1.0,-0.37324,0.00013,29.28652]
[1778025301715,38.23,80896.04,1.0,-0.37336,0.00013,29.28899]
[1778025301785,38.23,80896.25,1.0,-0.37333,0.00013,29.28842]
[1778025303236,38.23,80896.38,1.0,-0.37332,0.00013,29.28812]
[1778025303247,38.23,80896.38,1.0,-0.37332,0.00013,29.28812]
[1778025303705,38.23,80896.38,1.0,-0.37332,0.00013,29.28812]
[1778025307255,38.23,80895.25,1.0,-0.37346,0.00013,29.29142]
[1778025310754,38.24,80885.51,1.0,-0.37472,0.00013,29.31898]
[1778025315141,38.24,80885.97,1.0,-0.37466,0.00013,29.31773]
[1778025315788,38.24,80884.82,1.0,-0.37481,0.00013,29.32096]
[1778025317435,38.24,80880.67,1.0,-0.37534,0.00013,29.33257]
[1778025318406,38.24,80882.82,1.0,-0.37506,0.00013,29.32657]
[1778025318810,38.24,80882.93,1.0,-0.37505,0.00013,29.32627]
[1778025320773,38.24,80887.93,1.0,-0.37441,0.00013,29.31225]
[1778025320827,38.24,80890.44,1.0,-0.37409,0.00013,29.3052]
[1778025321453,38.24,80890.44,1.0,-0.37409,0.00013,29.3052]
[1778025321467,38.24,80890.44,1.0,-0.37409,0.00013,29.3052]
[1778025321831,38.24,80890.44,1.0,-0.37409,0.00013,29.30522]
[1778025326870,38.24,80886.5,1.0,-0.3746,0.00013,29.3164]
[1778025327972,38.24,80886.5,1.0,-0.3746,0.00013,29.3164]
[1778025328108,38.24,80885.9,1.0,-0.37468,0.00013,29.31812]
[1778025333675,38.24,80881.78,1.0,-0.3752,0.00013,29.3264]
[1778025336153,38.24,80880.9,1.0,-0.37531,0.00013,29.32888]
[1778025336212,38.24,80880.05,1.0,-0.37542,0.00013,29.33126]
[1778025342019,38.24,80878.82,1.0,-0.37558,0.00013,29.33476]
[1778025344604,38.24,80877.07,1.0,-0.37581,0.00013,29.33964]
[1778025346998,38.24,80876.15,1.0,-0.37592,0.00013,29.34223]
[1778025347071,38.24,80876.15,1.0,-0.37592,0.00013,29.34223]
[1778025347106,38.24,80876.15,1.0,-0.37592,0.00013,29.34223]
[1778025347780,38.24,80876.15,1.0,-0.37592,0.00013,29.34223]
[1778025347833,38.24,80877.84,1.0,-0.37571,0.00013,29.33755]
[1778025348309,38.24,80877.84,1.0,-0.37571,0.00013,29.33755]
[1778025348758,38.24,80887.53,1.0,-0.37447,0.00013,29.31049]
[1778025351808,38.24,80887.84,1.0,-0.37443,0.00013,29.30968]
[1778025352638,38.24,80893.48,1.0,-0.37371,0.00013,29.29382]
[1778025353810,38.25,80894.38,1.0,-0.37359,0.00013,29.29132]
[1778025354352,38.25,80894.01,1.0,-0.37365,0.00013,29.29247]
[1778025354363,38.25,80894.01,1.0,-0.37365,0.00013,29.29247]
[1778025355253,38.25,80894.01,1.0,-0.37365,0.00013,29.29247]
[1778025355827,38.25,80894.01,1.0,-0.37365,0.00013,29.29247]
[1778025357344,38.25,80893.29,1.0,-0.37374,0.00013,29.29461]
[1778025357468,38.25,80893.29,1.0,-0.37374,0.00013,29.29461]
[1778025357485,38.25,80893.29,1.0,-0.37374,0.00013,29.29461]
[1778025357543,38.25,80892.88,1.0,-0.3738,0.00013,29.29582]
[1778025360089,38.25,80889.04,1.0,-0.37429,0.00013,29.30673]
[1778025360099,38.25,80889.04,1.0,-0.37429,0.00013,29.30673]
[1778025360412,38.25,80887.27,1.0,-0.37452,0.00013,29.31175]
[1778025366190,38.25,80887.73,1.0,-0.37447,0.00013,29.31069]
[1778025367964,38.25,80887.69,1.0,-0.37448,0.00013,29.31084]
[1778025368918,38.26,80886.37,1.0,-0.37465,0.00013,29.31462]
[1778025369974,38.26,80886.19,1.0,-0.37467,0.00013,29.31512]
[1778025370106,38.26,80886.19,1.0,-0.37467,0.00013,29.31515]
[1778025374018,38.26,80887.88,1.0,-0.37446,0.00013,29.31052]
[1778025374030,38.26,80888.21,1.0,-0.37442,0.00013,29.30963]
[1778025376137,38.26,80888.21,1.0,-0.37442,0.00013,29.30963]
[1778025376260,38.26,80888.21,1.0,-0.37442,0.00013,29.3097]
[1778025381296,38.26,80891.03,1.0,-0.37407,0.00013,29.30197]
[1778025384132,38.26,80892.34,1.0,-0.37391,0.00013,29.29836]
[1778025389183,38.27,80891.27,1.0,-0.37405,0.00013,29.30159]
[1778025389352,38.27,80890.8,1.0,-0.37411,0.00013,29.30295]
[1778025390191,38.27,80890.8,1.0,-0.37411,0.00013,29.30295]
[1778025391406,38.27,80889.69,1.0,-0.37426,0.00013,29.30612]
[1778025391461,38.27,80887.68,1.0,-0.37451,0.00013,29.30847]
[1778025392719,38.27,80887.68,1.0,-0.37451,0.00013,29.30847]
[1778025392741,38.27,80888.32,1.0,-0.37443,0.00013,29.30671]
[1778025394226,38.27,80888.4,1.0,-0.37442,0.00013,29.30652]
[1778025399424,38.27,80890.73,1.0,-0.37413,0.00013,29.30019]
[1778025404459,38.27,80890.16,1.0,-0.37421,0.00013,29.30197]
[1778025411708,38.28,80890.48,1.0,-0.37417,0.00013,29.3012]
[1778025416974,38.28,80891.38,1.0,-0.37406,0.00013,29.29887]
[1778025418446,38.28,80891.0,1.0,-0.37412,0.00013,29.30003]
[1778025423908,38.28,80891.65,1.0,-0.37404,0.00013,29.29836]
[1778025423919,38.28,80891.65,1.0,-0.37404,0.00013,29.29836]
[1778025423914,38.28,80891.56,1.0,-0.37405,0.00013,29.29864]
[1778025424599,38.28,80891.56,1.0,-0.37405,0.00013,29.29868]
[1778025425635,38.28,80891.56,1.0,-0.37405,0.00013,29.29868]
[1778025425673,38.28,80891.56,1.0,-0.37405,0.00013,29.29868]
[1778025425903,38.28,80891.56,1.0,-0.37405,0.00013,29.29868]
[1778025425938,38.28,80891.66,1.0,-0.37404,0.00013,29.29843]
[1778025426891,38.28,80902.31,1.0,-0.37268,0.00013,29.26829]
[1778025430640,38.29,80904.29,1.0,-0.37244,0.00013,29.26284]
[1778025431250,38.29,80904.29,1.0,-0.37244,0.00013,29.26284]
[1778025431260,38.29,80904.29,1.0,-0.37244,0.00013,29.26284]
[1778025436682,38.29,80906.27,1.0,-0.3722,0.00013,29.25754]
[1778025438676,38.29,80906.52,1.0,-0.37217,0.00013,29.25689]
[1778025438727,38.29,80906.14,1.0,-0.37222,0.00013,29.25804]
[1778025442985,38.3,80905.94,1.0,-0.37225,0.00013,29.2588]
[1778025443161,38.3,80905.94,1.0,-0.37225,0.00013,29.2588]
[1778025444278,38.3,80905.86,1.0,-0.37227,0.00013,29.25916]
[1778025444738,38.3,80911.93,1.0,-0.3715,0.00013,29.24183]
[1778025449776,38.3,80907.77,1.0,-0.37204,0.00013,29.25415]
[1778025450310,38.3,80907.77,1.0,-0.37204,0.00013,29.25415]
[1778025450324,38.3,80907.77,1.0,-0.37204,0.00013,29.25415]
[1778025451004,38.31,80904.06,1.0,-0.37251,0.00013,29.26156]
[1778025452273,38.31,80902.55,1.0,-0.3727,0.00013,29.26586]
[1778025452798,38.31,80902.55,1.0,-0.37271,0.00013,29.26593]
[1778025455764,38.31,80900.71,1.0,-0.37295,0.00013,29.27128]
[1778025455827,38.31,80900.45,1.0,-0.37298,0.00013,29.27208]
[1778025459041,38.31,80900.9,1.0,-0.37293,0.00013,29.27099]
[1778025459646,38.31,80900.9,1.0,-0.37293,0.00013,29.27099]
[1778025460254,38.31,80900.23,1.0,-0.37302,0.00013,29.27295]
[1778025460854,38.31,80899.66,1.0,-0.37309,0.00013,29.27463]
[1778025461651,38.31,80899.66,1.0,-0.37309,0.00013,29.27463]
[1778025461861,38.32,80898.88,1.0,-0.3732,0.00013,29.2769]
[1778025466895,38.32,80899.19,1.0,-0.37317,0.00013,29.27631]
[1778025471931,38.32,80898.29,1.0,-0.37329,0.00013,29.27914]
[1778025474718,38.33,80897.42,1.0,-0.37341,0.00013,29.28172]
[1778025475032,38.33,80901.83,1.0,-0.37285,0.00013,29.26927]
[1778025475201,38.33,80901.83,1.0,-0.37285,0.00013,29.26927]
[1778025475289,38.33,80901.83,1.0,-0.37285,0.00013,29.26927]
[1778025475323,38.33,80901.83,1.0,-0.37285,0.00013,29.26927]
[1778025475353,38.33,80901.83,1.0,-0.37285,0.00013,29.26927]
[1778025475387,38.33,80901.83,1.0,-0.37285,0.00013,29.26927]
[1778025475960,38.33,80901.83,1.0,-0.37285,0.00013,29.26932]
[1778025476778,38.33,80901.83,1.0,-0.37285,0.00013,29.26932]
[1778025476870,38.33,80901.83,1.0,-0.37285,0.00013,29.26932]
[1778025476883,38.33,80901.83,1.0,-0.37285,0.00013,29.26932]
[1778025476965,38.33,80906.05,1.0,-0.37231,0.00013,29.25737]
[1778025482002,38.33,80903.89,1.0,-0.37261,0.00013,29.2639]
[1778025486773,38.34,80903.03,1.0,-0.37273,0.00013,29.26664]
[1778025486782,38.34,80903.03,1.0,-0.37273,0.00013,29.26664]
[1778025486785,38.34,80903.03,1.0,-0.37273,0.00013,29.26664]
[1778025487041,38.34,80897.02,1.0,-0.3735,0.00013,29.28374]
[1778025487386,38.34,80897.02,1.0,-0.3735,0.00013,29.28374]
[1778025488047,38.34,80896.23,1.0,-0.3736,0.00013,29.28603]
[1778025488738,38.34,80896.23,1.0,-0.3736,0.00013,29.28603]
[1778025488766,38.34,80896.23,1.0,-0.3736,0.00013,29.28603]
[1778025489317,38.34,80897.04,1.0,-0.3735,0.00013,29.28387]
[1778025490062,38.34,80896.26,1.0,-0.3736,0.00013,29.28613]
[1778025495083,38.34,80897.13,1.0,-0.3735,0.00013,29.28391]
[1778025500089,38.35,80895.24,1.0,-0.37375,0.00013,29.28952]
[1778025504369,38.35,80896.65,1.0,-0.37358,0.00013,29.28576]
[1778025504990,38.35,80896.32,1.0,-0.37363,0.00013,29.28675]
[1778025510017,38.36,80897.29,1.0,-0.37351,0.00013,29.28428]
[1778025515030,38.36,80897.78,1.0,-0.37345,0.00013,29.27978]
[1778025520033,38.36,80898.26,1.0,-0.3734,0.00013,29.27874]
[1778025525055,38.37,80898.76,1.0,-0.37335,0.00013,29.27753]
[1778025530075,38.37,80899.39,1.0,-0.37328,0.00013,29.27605]
[1778025531973,38.37,80899.58,1.0,-0.37325,0.00013,29.27556]
[1778025531984,38.37,80899.58,1.0,-0.37325,0.00013,29.27556]
[1778025533030,38.37,80899.58,1.0,-0.37326,0.00013,29.27566]
[1778025533758,38.37,80899.44,1.0,-0.37328,0.00013,29.27606]
[1778025537245,38.38,80898.72,1.0,-0.37338,0.00013,29.27829]
[1778025537257,38.38,80898.72,1.0,-0.37338,0.00013,29.27829]
[1778025539285,38.38,80898.42,1.0,-0.37342,0.00013,29.27924]
[1778025539832,38.38,80898.42,1.0,-0.37342,0.00013,29.27924]
[1778025539997,38.38,80898.42,1.0,-0.37342,0.00013,29.27924]
[1778025540005,38.38,80898.42,1.0,-0.37342,0.00013,29.27924]
[1778025541368,38.38,80898.09,1.0,-0.37346,0.00013,29.28027]
[1778025541855,38.38,80898.09,1.0,-0.37346,0.00013,29.28027]
[1778025543976,38.38,80896.33,1.0,-0.37369,0.00013,29.28533]
[1778025544052,38.38,80896.45,1.0,-0.37368,0.00013,29.28504]
[1778025545706,38.38,80896.32,1.0,-0.3737,0.00013,29.2855]
[1778025545750,38.38,80896.22,1.0,-0.37371,0.00013,29.28579]
[1778025549570,38.38,80895.14,1.0,-0.37386,0.00013,29.28896]
[1778025549893,38.38,80894.93,1.0,-0.37388,0.00013,29.28959]
[1778025551048,38.39,80886.4,1.0,-0.37498,0.00013,29.31351]
[1778025553977,38.39,80884.67,1.0,-0.3752,0.00013,29.31837]
[1778025555035,38.39,80885.32,1.0,-0.37512,0.00013,29.31658]
[1778025555046,38.39,80885.32,1.0,-0.37512,0.00013,29.31658]
[1778025555773,38.39,80886.81,1.0,-0.37493,0.00013,29.31247]
[1778025555997,38.39,80886.81,1.0,-0.37493,0.00013,29.31247]
[1778025563059,38.39,80892.06,1.0,-0.37426,0.00013,29.29792]
[1778025563832,38.39,80893.82,1.0,-0.37404,0.00013,29.293]
[1778025563844,38.39,80893.82,1.0,-0.37404,0.00013,29.293]
[1778025563858,38.39,80893.82,1.0,-0.37404,0.00013,29.293]
[1778025563872,38.39,80893.82,1.0,-0.37404,0.00013,29.293]
[1778025564088,38.39,80893.82,1.0,-0.37404,0.00013,29.293]
[1778025564125,38.39,80894.37,1.0,-0.37397,0.00013,29.29148]
[1778025565630,38.39,80894.37,1.0,-0.37397,0.00013,29.2915]
[1778025566112,38.39,80894.37,1.0,-0.37397,0.00013,29.2915]
[1778025566127,38.39,80894.37,1.0,-0.37397,0.00013,29.2915]
[1778025567860,38.39,80894.96,1.0,-0.3739,0.00013,29.28987]
[1778025567892,38.39,80894.96,1.0,-0.3739,0.00013,29.28987]
[1778025570531,38.39,80893.95,1.0,-0.37403,0.00013,29.29276]
[1778025571087,38.39,80893.95,1.0,-0.37403,0.00013,29.29276]
[1778025571101,38.39,80892.89,1.0,-0.37415,0.00013,29.29242]
[1778025571188,38.39,80892.89,1.0,-0.37415,0.00013,29.29242]
[1778025572017,38.39,80892.89,1.0,-0.37415,0.00013,29.29242]
[1778025572060,38.39,80892.95,1.0,-0.37414,0.00013,29.29226]
[1778025572182,38.39,80892.95,1.0,-0.37414,0.00013,29.29226]
[1778025572196,38.39,80892.95,1.0,-0.37414,0.00013,29.29226]
[1778025572437,38.39,80892.95,1.0,-0.37414,0.00013,29.29226]
[1778025572513,38.39,80892.95,1.0,-0.37414,0.00013,29.29226]
[1778025572547,38.39,80892.95,1.0,-0.37414,0.00013,29.29226]
[1778025572944,38.39,80886.79,1.0,-0.37493,0.00013,29.3095]
[1778025574227,38.39,80882.24,1.0,-0.37551,0.00013,29.32214]
[1778025574236,38.39,80882.24,1.0,-0.37551,0.00013,29.32214]
[1778025574653,38.39,80882.24,1.0,-0.37551,0.00013,29.32213]
[1778025579687,38.39,80883.66,1.0,-0.37533,0.00013,29.31813]
[1778025581816,38.39,80884.39,1.0,-0.37523,0.00013,29.31609]
[1778025581830,38.39,80884.39,1.0,-0.37523,0.00013,29.31609]
[1778025581833,38.39,80884.39,1.0,-0.37523,0.00013,29.31609]
[1778025581910,38.39,80884.96,1.0,-0.37516,0.00013,29.3145]
[1778025583108,38.39,80884.96,1.0,-0.37516,0.00013,29.3145]
[1778025584318,38.39,80884.63,1.0,-0.3752,0.00013,29.31539]
[1778025584722,38.39,80883.17,1.0,-0.37539,0.00013,29.31943]
[1778025589757,38.39,80885.69,1.0,-0.37506,0.00013,29.31235]
[1778025590374,38.39,80885.69,1.0,-0.37506,0.00013,29.31235]
[1778025595801,38.39,80886.92,1.0,-0.3749,0.00013,29.30882]
[1778025602261,38.39,80871.15,1.0,-0.37692,0.00013,29.35231]
[1778025602512,38.39,80871.15,1.0,-0.37692,0.00013,29.35231]
[1778025603011,38.39,80871.15,1.0,-0.37692,0.00013,29.35231]
[1778025603030,38.39,80871.15,1.0,-0.37692,0.00013,29.35231]
[1778025603049,38.39,80868.32,1.0,-0.37728,0.00013,29.36013]
[1778025603728,38.39,80868.32,1.0,-0.37728,0.00013,29.36013]
[1778025603857,38.39,80868.32,1.0,-0.37728,0.00013,29.36017]
[1778025606579,38.39,80869.65,1.0,-0.37712,0.00013,29.35663]
[1778025606880,38.39,80869.65,1.0,-0.37712,0.00013,29.35667]
[1778025607249,38.39,80869.65,1.0,-0.37712,0.00013,29.35667]
[1778025607836,38.39,80869.65,1.0,-0.37712,0.00013,29.35667]
[1778025607915,38.39,80869.65,1.0,-0.37712,0.00013,29.35667]
[1778025607950,38.39,80869.65,1.0,-0.37712,0.00013,29.35667]
[1778025607994,38.39,80874.38,1.0,-0.37651,0.00013,29.34375]
[1778025610608,38.39,80869.16,1.0,-0.37718,0.00013,29.35809]
[1778025610668,38.39,80869.16,1.0,-0.37718,0.00013,29.35809]
[1778025611098,38.39,80869.16,1.0,-0.37718,0.00013,29.35809]
[1778025611208,38.39,80869.16,1.0,-0.37718,0.00013,29.35809]
[1778025611215,38.39,80876.55,1.0,-0.37624,0.00013,29.33787]
[1778025611455,38.39,80876.55,1.0,-0.37624,0.00013,29.33787]
[1778025613936,38.39,80889.21,1.0,-0.37462,0.00013,29.30275]
[1778025613959,38.39,80889.21,1.0,-0.37462,0.00013,29.30275]
[1778025614231,38.39,80888.6,1.0,-0.3747,0.00013,29.30446]
[1778025614652,38.39,80888.6,1.0,-0.3747,0.00013,29.30446]
[1778025614666,38.39,80888.6,1.0,-0.3747,0.00013,29.30446]
[1778025614731,38.39,80888.6,1.0,-0.3747,0.00013,29.30446]
[1778025614765,38.39,80888.6,1.0,-0.3747,0.00013,29.30446]
[1778025615183,38.39,80888.6,1.0,-0.3747,0.00013,29.30446]
[1778025615221,38.39,80888.6,1.0,-0.3747,0.00013,29.30446]
[1778025614938,38.39,80891.16,1.0,-0.37437,0.00013,29.2973]
[1778025615942,38.39,80891.16,1.0,-0.37437,0.00013,29.29731]
[1778025616549,38.39,80891.16,1.0,-0.37437,0.00013,29.29731]
[1778025616573,38.39,80891.16,1.0,-0.37437,0.00013,29.29731]
[1778025616649,38.39,80891.16,1.0,-0.37437,0.00013,29.29731]
[1778025616669,38.39,80891.16,1.0,-0.37437,0.00013,29.29731]
[1778025616768,38.39,80891.16,1.0,-0.37437,0.00013,29.29731]
[1778025616787,38.39,80891.16,1.0,-0.37437,0.00013,29.29731]
[1778025616950,38.39,80890.69,1.0,-0.37443,0.00013,29.29864]
[1778025617769,38.39,80890.69,1.0,-0.37443,0.00013,29.29864]
[1778025618389,38.39,80893.99,1.0,-0.37401,0.00013,29.2894]
[1778025618423,38.39,80893.99,1.0,-0.37401,0.00013,29.2894]
[1778025618963,38.39,80896.66,1.0,-0.37367,0.00013,29.28191]
[1778025619726,38.39,80896.66,1.0,-0.37367,0.00013,29.28191]
[1778025619739,38.39,80896.66,1.0,-0.37367,0.00013,29.28191]
[1778025620221,38.39,80903.88,1.0,-0.37275,0.00013,29.26153]
[1778025621435,38.39,80902.79,1.0,-0.37289,0.00013,29.26465]
[1778025621518,38.39,80902.79,1.0,-0.37289,0.00013,29.26465]
[1778025621521,38.39,80902.79,1.0,-0.37289,0.00013,29.26465]
[1778025621781,38.39,80902.79,1.0,-0.37289,0.00013,29.26465]
[1778025621836,38.39,80902.79,1.0,-0.37289,0.00013,29.26465]
[1778025622235,38.39,80902.79,1.0,-0.37289,0.00013,29.26465]
[1778025621986,38.39,80902.48,1.0,-0.37294,0.00013,29.26557]
[1778025622501,38.39,80902.48,1.0,-0.37294,0.00013,29.26557]
[1778025622991,38.39,80896.43,1.0,-0.37371,0.00013,29.2827]
[1778025623484,38.39,80896.43,1.0,-0.37371,0.00013,29.2827]
[1778025623497,38.39,80896.43,1.0,-0.37371,0.00013,29.2827]
[1778025623520,38.39,80896.43,1.0,-0.37371,0.00013,29.2827]
[1778025623804,38.39,80896.43,1.0,-0.37371,0.00013,29.2827]
[1778025623826,38.39,80896.43,1.0,-0.37371,0.00013,29.2827]
[1778025624140,38.39,80896.43,1.0,-0.37371,0.00013,29.2827]
[1778025624150,38.39,80896.43,1.0,-0.37371,0.00013,29.2827]
[1778025624241,38.39,80898.63,1.0,-0.37343,0.00013,29.27655]
[1778025624763,38.39,80898.63,1.0,-0.37343,0.00013,29.27655]
[1778025624799,38.39,80898.63,1.0,-0.37343,0.00013,29.27655]
[1778025624831,38.39,80898.63,1.0,-0.37343,0.00013,29.27655]
[1778025625014,38.39,80898.63,1.0,-0.37343,0.00013,29.27655]
[1778025626080,38.39,80898.63,1.0,-0.37343,0.00013,29.27655]
[1778025626099,38.39,80898.63,1.0,-0.37343,0.00013,29.27655]
[1778025626236,38.4,80904.44,1.0,-0.37269,0.00013,29.26014]
[1778025626312,38.4,80904.44,1.0,-0.37269,0.00013,29.26014]
[1778025626382,38.4,80904.44,1.0,-0.37269,0.00013,29.26014]
[1778025627019,38.4,80904.44,1.0,-0.37269,0.00013,29.26017]
[1778025627726,38.4,80904.44,1.0,-0.37269,0.00013,29.26017]
[1778025627740,38.4,80904.44,1.0,-0.37269,0.00013,29.26017]
[1778025628027,38.4,80917.07,1.0,-0.37108,0.00013,29.22412]
[1778025628782,38.4,80917.07,1.0,-0.37108,0.00013,29.22412]
[1778025629185,38.4,80917.07,1.0,-0.37108,0.00013,29.22412]
[1778025629036,38.4,80920.18,1.0,-0.37069,0.00013,29.21523]
[1778025629839,38.4,80920.18,1.0,-0.37069,0.00013,29.21523]
[1778025629873,38.4,80920.18,1.0,-0.37069,0.00013,29.21523]
[1778025629881,38.4,80920.18,1.0,-0.37069,0.00013,29.21523]
[1778025629906,38.4,80920.18,1.0,-0.37069,0.00013,29.21523]
[1778025630023,38.4,80920.18,1.0,-0.37069,0.00013,29.21523]
[1778025630181,38.4,80920.95,1.0,-0.3706,0.00013,29.21309]
[1778025630671,38.4,80920.95,1.0,-0.3706,0.00013,29.21309]
[1778025630685,38.4,80920.95,1.0,-0.3706,0.00013,29.21309]
[1778025630701,38.4,80920.95,1.0,-0.3706,0.00013,29.21309]
[1778025631125,38.4,80920.95,1.0,-0.3706,0.00013,29.21309]
[1778025631158,38.4,80920.95,1.0,-0.3706,0.00013,29.21309]
[1778025631176,38.4,80920.95,1.0,-0.3706,0.00013,29.21309]
[1778025631216,38.4,80920.95,1.0,-0.3706,0.00013,29.21309]
[1778025631156,38.4,80917.95,1.0,-0.37097,0.00013,29.21848]
[1778025632053,38.4,80917.95,1.0,-0.37097,0.00013,29.21848]
[1778025632075,38.4,80917.95,1.0,-0.37097,0.00013,29.21848]
[1778025632159,38.4,80903.87,1.0,-0.37277,0.00013,29.2588]
[1778025632293,38.4,80903.87,1.0,-0.37277,0.00013,29.2588]
[1778025632824,38.4,80903.87,1.0,-0.37277,0.00013,29.2588]
[1778025632872,38.4,80903.87,1.0,-0.37277,0.00013,29.2588]
[1778025633063,38.4,80903.87,1.0,-0.37277,0.00013,29.25887]
[1778025633340,38.4,80903.87,1.0,-0.37277,0.00013,29.25887]
[1778025634069,38.4,80900.37,1.0,-0.37322,0.00013,29.26882]
[1778025639105,38.4,80901.31,1.0,-0.37311,0.00013,29.26635]
[1778025641772,38.41,80901.29,1.0,-0.37311,0.00013,29.26649]
[1778025642126,38.41,80902.35,1.0,-0.37298,0.00013,29.26353]
[1778025642271,38.41,80902.35,1.0,-0.37298,0.00013,29.26353]
[1778025642756,38.41,80904.06,1.0,-0.37276,0.00013,29.25872]
[1778025644576,38.41,80904.06,1.0,-0.37276,0.00013,29.25877]
[1778025644963,38.41,80904.06,1.0,-0.37276,0.00013,29.25877]
[1778025645147,38.41,80904.06,1.0,-0.37276,0.00013,29.25881]
[1778025648521,38.41,80898.29,1.0,-0.3735,0.00013,29.27524]
[1778025649175,38.41,80901.99,1.0,-0.37303,0.00013,29.26483]
[1778025649938,38.41,80901.99,1.0,-0.37303,0.00013,29.26483]
[1778025650240,38.41,80903.55,1.0,-0.37284,0.00013,29.26049]
[1778025655065,38.41,80904.07,1.0,-0.37278,0.00013,29.25915]
[1778025660252,38.42,80904.59,1.0,-0.37272,0.00013,29.25798]
[1778025665167,38.42,80899.08,1.0,-0.37343,0.00013,29.27368]
[1778025668075,38.42,80897.73,1.0,-0.37361,0.00013,29.27757]
[1778025668116,38.42,80897.73,1.0,-0.37361,0.00013,29.27757]
[1778025668244,38.42,80898.11,1.0,-0.37356,0.00013,29.27653]
[1778025669689,38.42,80905.34,1.0,-0.37264,0.00013,29.25612]
[1778025669784,38.42,80914.61,1.0,-0.37146,0.00013,29.22973]
[1778025671425,38.42,80916.64,1.0,-0.3712,0.00013,29.22397]
[1778025672106,38.42,80916.64,1.0,-0.3712,0.00013,29.22397]
[1778025672126,38.42,80916.64,1.0,-0.3712,0.00013,29.22397]
[1778025672141,38.42,80916.64,1.0,-0.3712,0.00013,29.22397]
[1778025672211,38.42,80919.02,1.0,-0.3709,0.00013,29.2172]
[1778025672341,38.42,80919.02,1.0,-0.3709,0.00013,29.2172]
[1778025672531,38.42,80919.02,1.0,-0.3709,0.00013,29.2172]
[1778025672584,38.42,80919.02,1.0,-0.3709,0.00013,29.2172]
[1778025673253,38.42,80919.02,1.0,-0.3709,0.00013,29.2172]
[1778025672632,38.43,80918.82,1.0,-0.37093,0.00013,29.21785]
[1778025673452,38.43,80920.16,1.0,-0.37077,0.00013,29.21407]
[1778025677244,38.43,80921.87,1.0,-0.37056,0.00013,29.20939]
[1778025677309,38.43,80920.53,1.0,-0.37073,0.00013,29.21326]
[1778025677430,38.43,80920.53,1.0,-0.37073,0.00013,29.21326]
[1778025677491,38.43,80911.9,1.0,-0.37183,0.00013,29.23811]
[1778025678981,38.43,80911.9,1.0,-0.37183,0.00013,29.23811]
[1778025679029,38.43,80911.9,1.0,-0.37183,0.00013,29.23811]
[1778025679104,38.43,80906.17,1.0,-0.37256,0.00013,29.25449]
[1778025679335,38.43,80906.17,1.0,-0.37256,0.00013,29.25449]
[1778025679391,38.43,80906.17,1.0,-0.37256,0.00013,29.25449]
[1778025679439,38.43,80904.4,1.0,-0.37279,0.00013,29.25957]
[1778025680796,38.43,80904.4,1.0,-0.37279,0.00013,29.25957]
[1778025680811,38.43,80904.4,1.0,-0.37279,0.00013,29.25957]
[1778025681309,38.43,80904.4,1.0,-0.37279,0.00013,29.25957]
[1778025680870,38.43,80906.4,1.0,-0.37254,0.00013,29.25394]
[1778025683334,38.43,80911.75,1.0,-0.37186,0.00013,29.23883]
[1778025683414,38.44,80911.97,1.0,-0.37184,0.00013,29.23827]
[1778025688524,38.44,80905.29,1.0,-0.3727,0.00013,29.25755]
[1778025689159,38.44,80905.29,1.0,-0.3727,0.00013,29.25755]
[1778025689222,38.44,80905.29,1.0,-0.3727,0.00013,29.25755]
[1778025689253,38.44,80905.29,1.0,-0.3727,0.00013,29.25755]
[1778025689247,38.44,80902.53,1.0,-0.37305,0.00013,29.26542]
[1778025689400,38.44,80902.53,1.0,-0.37305,0.00013,29.26542]
[1778025689896,38.44,80902.53,1.0,-0.37305,0.00013,29.26542]
[1778025689997,38.44,80900.15,1.0,-0.37336,0.00013,29.27219]
[1778025691201,38.44,80900.15,1.0,-0.37336,0.00013,29.27219]
[1778025695386,38.44,80891.32,1.0,-0.37448,0.00013,29.29382]
[1778025698196,38.44,80892.78,1.0,-0.37429,0.00013,29.2898]
[1778025698219,38.45,80895.21,1.0,-0.37398,0.00013,29.28303]
[1778025701863,38.45,80897.04,1.0,-0.37376,0.00013,29.278]
[1778025701894,38.45,80897.04,1.0,-0.37376,0.00013,29.278]
[1778025701959,38.45,80897.04,1.0,-0.37376,0.00013,29.278]
[1778025701964,38.45,80897.04,1.0,-0.37376,0.00013,29.278]
[1778025702060,38.45,80896.52,1.0,-0.37382,0.00013,29.27949]
[1778025703067,38.45,80896.52,1.0,-0.37382,0.00013,29.27949]
[1778025705081,38.45,80907.17,1.0,-0.37247,0.00013,29.24951]
[1778025705932,38.45,80908.13,1.0,-0.37235,0.00013,29.24684]
[1778025705941,38.45,80908.13,1.0,-0.37235,0.00013,29.24684]
[1778025706290,38.45,80907.6,1.0,-0.37242,0.00013,29.24847]
[1778025711332,38.45,80906.41,1.0,-0.37258,0.00013,29.25203]
[1778025714769,38.46,80900.71,1.0,-0.37332,0.00013,29.26838]
[1778025714927,38.46,80900.71,1.0,-0.37332,0.00013,29.26838]
[1778025715023,38.46,80900.71,1.0,-0.37332,0.00013,29.26838]
[1778025715125,38.46,80900.13,1.0,-0.37339,0.00013,29.27007]
[1778025716339,38.46,80900.13,1.0,-0.37339,0.00013,29.27007]
[1778025717072,38.46,80900.13,1.0,-0.37339,0.00013,29.27012]
[1778025718345,38.46,80895.61,1.0,-0.37397,0.00013,29.28286]
[1778025719716,38.46,80896.23,1.0,-0.3739,0.00013,29.2812]
[1778025722159,38.46,80897.59,1.0,-0.37373,0.00013,29.27747]
[1778025722171,38.46,80900.65,1.0,-0.37334,0.00013,29.26891]
[1778025722686,38.46,80900.65,1.0,-0.37334,0.00013,29.26891]
[1778025722700,38.46,80900.65,1.0,-0.37334,0.00013,29.26891]
[1778025722703,38.46,80900.65,1.0,-0.37334,0.00013,29.26891]
[1778025724120,38.46,80902.27,1.0,-0.37314,0.00013,29.26445]
[1778025725800,38.46,80902.42,1.0,-0.37312,0.00013,29.26408]
[1778025725934,38.46,80902.42,1.0,-0.37312,0.00013,29.26408]
[1778025725950,38.46,80902.42,1.0,-0.37312,0.00013,29.26408]
[1778025727233,38.46,80900.38,1.0,-0.37338,0.00013,29.26989]
[1778025727814,38.47,80902.54,1.0,-0.37311,0.00013,29.2639]
[1778025728328,38.47,80902.54,1.0,-0.37311,0.00013,29.2639]
[1778025728336,38.47,80902.54,1.0,-0.37311,0.00013,29.2639]
[1778025733662,38.47,80903.2,1.0,-0.37304,0.00013,29.26232]
[1778025733887,38.47,80903.2,1.0,-0.37304,0.00013,29.26232]
[1778025733985,38.47,80902.81,1.0,-0.37309,0.00013,29.26348]
[1778025738158,38.47,80902.54,1.0,-0.37313,0.00013,29.26442]
[1778025738193,38.47,80902.54,1.0,-0.37313,0.00013,29.26442]
[1778025738896,38.47,80909.12,1.0,-0.3723,0.00013,29.24584]
[1778025738911,38.47,80909.12,1.0,-0.3723,0.00013,29.24584]
[1778025739993,38.48,80909.68,1.0,-0.37223,0.00013,29.24432]
[1778025740009,38.48,80909.68,1.0,-0.37223,0.00013,29.24432]
[1778025740094,38.48,80911.04,1.0,-0.37206,0.00013,29.24052]
[1778025740573,38.48,80911.04,1.0,-0.37206,0.00013,29.24052]
[1778025740614,38.48,80911.04,1.0,-0.37206,0.00013,29.24052]
[1778025740855,38.48,80911.04,1.0,-0.37206,0.00013,29.24052]
[1778025740892,38.48,80911.04,1.0,-0.37206,0.00013,29.24052]
[1778025742069,38.48,80912.2,1.0,-0.37191,0.00013,29.23729]
[1778025742086,38.48,80912.2,1.0,-0.37191,0.00013,29.23729]
[1778025742162,38.48,80913.07,1.0,-0.37181,0.00013,29.23489]
[1778025745222,38.48,80914.65,1.0,-0.3716,0.00013,29.23034]
[1778025745771,38.48,80914.44,1.0,-0.37163,0.00013,29.23092]
[1778025745790,38.48,80914.44,1.0,-0.37163,0.00013,29.23092]
[1778025745800,38.48,80914.44,1.0,-0.37163,0.00013,29.23092]
[1778025746055,38.48,80914.44,1.0,-0.37163,0.00013,29.23092]
[1778025746096,38.48,80914.44,1.0,-0.37163,0.00013,29.23092]
[1778025746124,38.48,80919.35,1.0,-0.37101,0.00013,29.21684]
[1778025748046,38.48,80919.35,1.0,-0.37101,0.00013,29.21683]
[1778025748109,38.48,80923.79,1.0,-0.37044,0.00013,29.20405]
[1778025748496,38.48,80923.79,1.0,-0.37044,0.00013,29.20405]
[1778025748507,38.48,80923.79,1.0,-0.37044,0.00013,29.20405]
[1778025748689,38.48,80923.79,1.0,-0.37044,0.00013,29.20406]
[1778025750082,38.48,80923.79,1.0,-0.37044,0.00013,29.20406]
[1778025751482,38.48,80921.45,1.0,-0.37074,0.00013,29.21082]
[1778025752084,38.48,80921.45,1.0,-0.37074,0.00013,29.21082]
[1778025752601,38.48,80920.37,1.0,-0.37087,0.00013,29.2106]
[1778025752613,38.48,80920.37,1.0,-0.37087,0.00013,29.2106]
[1778025754910,38.48,80918.4,1.0,-0.37112,0.00013,29.21627]
[1778025756140,38.48,80919.51,1.0,-0.37097,0.00013,29.21308]
[1778025757001,38.48,80922.08,1.0,-0.37065,0.00013,29.20569]
[1778025757102,38.48,80925.18,1.0,-0.37026,0.00013,29.19675]
[1778025758397,38.48,80925.9,1.0,-0.37016,0.00013,29.19468]
[1778025759034,38.48,80925.53,1.0,-0.37021,0.00013,29.19576]
[1778025760200,38.48,80925.53,1.0,-0.37021,0.00013,29.19576]
[1778025761401,38.48,80933.67,1.0,-0.36918,0.00013,29.17222]
[1778025761445,38.48,80933.67,1.0,-0.36918,0.00013,29.17222]
[1778025762209,38.48,80933.67,1.0,-0.36918,0.00013,29.17222]
[1778025764245,38.48,80934.18,1.0,-0.36912,0.00013,29.17077]
[1778025764250,38.48,80934.18,1.0,-0.36912,0.00013,29.17077]
[1778025764345,38.48,80935.43,1.0,-0.36896,0.00013,29.1672]
[1778025765004,38.48,80935.43,1.0,-0.36896,0.00013,29.1672]
[1778025766285,38.48,80935.43,1.0,-0.36896,0.00013,29.1672]
[1778025766318,38.48,80935.79,1.0,-0.36892,0.00013,29.16619]
[1778025770291,38.48,80936.49,1.0,-0.36884,0.00013,29.16427]
[1778025770314,38.48,80936.49,1.0,-0.36884,0.00013,29.16427]
[1778025770386,38.48,80935.87,1.0,-0.36892,0.00013,29.16616]
[1778025772317,38.48,80935.87,1.0,-0.36892,0.00013,29.16616]
[1778025773132,38.49,80935.94,1.0,-0.36891,0.00013,29.16604]
[1778025773631,38.49,80935.94,1.0,-0.36891,0.00013,29.16604]
[1778025774804,38.49,80928.41,1.0,-0.36987,0.00013,29.18799]
[1778025774828,38.49,80928.41,1.0,-0.36987,0.00013,29.18799]
[1778025775147,38.49,80928.41,1.0,-0.36987,0.00013,29.18803]
[1778025776249,38.49,80928.41,1.0,-0.36987,0.00013,29.18803]
[1778025776362,38.49,80928.41,1.0,-0.36987,0.00013,29.18803]
[1778025776368,38.49,80923.15,1.0,-0.37054,0.00013,29.20328]
[1778025776941,38.49,80923.15,1.0,-0.37054,0.00013,29.20328]
[1778025777377,38.49,80923.15,1.0,-0.37054,0.00013,29.20328]
[1778025777190,38.49,80922.26,1.0,-0.37065,0.00013,29.20584]
[1778025777454,38.49,80922.26,1.0,-0.37065,0.00013,29.20584]
[1778025777475,38.49,80922.26,1.0,-0.37065,0.00013,29.20584]
[1778025777510,38.49,80922.26,1.0,-0.37065,0.00013,29.20584]
[1778025778169,38.49,80922.49,1.0,-0.37062,0.00013,29.20519]
[1778025778993,38.49,80922.49,1.0,-0.37062,0.00013,29.20519]
[1778025779005,38.49,80922.49,1.0,-0.37062,0.00013,29.20519]
[1778025779697,38.49,80910.83,1.0,-0.37211,0.00013,29.23859]
[1778025780288,38.49,80910.95,1.0,-0.37209,0.00013,29.23824]
[1778025784157,38.49,80909.14,1.0,-0.37232,0.00013,29.24334]
[1778025784251,38.49,80909.14,1.0,-0.37232,0.00013,29.24334]
[1778025784328,38.49,80903.88,1.0,-0.37299,0.00013,29.25824]
[1778025784425,38.49,80903.88,1.0,-0.37299,0.00013,29.25824]
[1778025785346,38.49,80893.84,1.0,-0.37427,0.00013,29.28643]
[1778025785906,38.49,80893.84,1.0,-0.37427,0.00013,29.28643]
[1778025785922,38.49,80893.84,1.0,-0.37427,0.00013,29.28643]
[1778025786283,38.49,80889.8,1.0,-0.37478,0.00013,29.29767]
[1778025786584,38.49,80889.8,1.0,-0.37478,0.00013,29.29767]
[1778025787240,38.49,80890.18,1.0,-0.37473,0.00013,29.29656]
[1778025788031,38.49,80890.18,1.0,-0.37473,0.00013,29.29656]
[1778025788245,38.48,80890.87,1.0,-0.37464,0.00013,29.29459]
[1778025793280,38.48,80894.2,1.0,-0.3742,0.00013,29.28504]
[1778025794588,38.48,80894.05,1.0,-0.37422,0.00013,29.28541]
[1778025800329,38.48,80894.39,1.0,-0.37416,0.00013,29.28415]
[1778025800635,38.48,80894.39,1.0,-0.37416,0.00013,29.28415]
[1778025802665,38.47,80894.56,1.0,-0.37414,0.00013,29.28356]
[1778025802717,38.47,80894.56,1.0,-0.37414,0.00013,29.28356]
[1778025803032,38.47,80894.56,1.0,-0.37414,0.00013,29.28356]
[1778025803300,38.47,80894.56,1.0,-0.37414,0.00013,29.28356]
[1778025803479,38.47,80896.1,1.0,-0.37394,0.00013,29.27919]
[1778025804119,38.47,80896.1,1.0,-0.37394,0.00013,29.27919]
[1778025804365,38.47,80915.1,1.0,-0.37152,0.00013,29.22534]
[1778025804827,38.47,80915.1,1.0,-0.37152,0.00013,29.22534]
[1778025805369,38.47,80920.43,1.0,-0.37084,0.00013,29.21003]
[1778025806363,38.47,80920.43,1.0,-0.37084,0.00013,29.21003]
[1778025806421,38.47,80913.89,1.0,-0.37167,0.00013,29.22876]
[1778025806454,38.47,80913.89,1.0,-0.37167,0.00013,29.22876]
[1778025806544,38.47,80913.89,1.0,-0.37167,0.00013,29.22876]
[1778025807389,38.47,80910.8,1.0,-0.37206,0.00013,29.23752]
[1778025807809,38.47,80910.8,1.0,-0.37206,0.00013,29.23752]
[1778025808293,38.47,80910.8,1.0,-0.37206,0.00013,29.23752]
[1778025808374,38.47,80910.8,1.0,-0.37206,0.00013,29.23752]
[1778025808398,38.47,80940.55,1.0,-0.36829,0.00013,29.1515]
[1778025809535,38.47,80940.55,1.0,-0.36829,0.00013,29.15153]
[1778025809596,38.47,80940.55,1.0,-0.36829,0.00013,29.15153]
[1778025809734,38.47,80940.55,1.0,-0.36829,0.00013,29.15153]
[1778025809819,38.47,80940.55,1.0,-0.36829,0.00013,29.15153]
[1778025809925,38.47,80940.55,1.0,-0.36829,0.00013,29.15153]
[1778025809965,38.47,80940.55,1.0,-0.36829,0.00013,29.15153]
[1778025810022,38.47,80940.55,1.0,-0.36829,0.00013,29.15153]
[1778025810410,38.47,80943.03,1.0,-0.36797,0.00013,29.14424]
[1778025810516,38.47,80943.03,1.0,-0.36797,0.00013,29.14424]
[1778025810715,38.47,80943.03,1.0,-0.36797,0.00013,29.14424]
[1778025811414,38.47,80973.4,1.0,-0.36412,0.00013,29.05016]
[1778025812013,38.47,80973.4,1.0,-0.36412,0.00013,29.05016]
[1778025812422,38.47,80989.77,1.0,-0.36206,0.00013,29.0001]
[1778025812824,38.47,80989.77,1.0,-0.36206,0.00013,29.0001]
[1778025812884,38.47,80989.77,1.0,-0.36206,0.00013,29.0001]
[1778025813261,38.47,80989.77,1.0,-0.36206,0.00013,29.0001]
[1778025813356,38.47,80989.77,1.0,-0.36206,0.00013,29.0001]
[1778025813423,38.47,80989.77,1.0,-0.36206,0.00013,29.0001]
[1778025813488,38.47,80989.58,1.0,-0.36209,0.00013,29.00082]
[1778025813840,38.47,80989.58,1.0,-0.36209,0.00013,29.00082]
[1778025814072,38.47,80989.58,1.0,-0.36209,0.00013,29.00082]
[1778025814379,38.47,80989.58,1.0,-0.36209,0.00013,29.00082]
[1778025814447,38.48,80995.56,1.0,-0.36134,0.00013,28.98249]
[1778025815164,38.48,80995.56,1.0,-0.36134,0.00013,28.98249]
[1778025815456,38.47,81021.13,1.0,-0.35812,0.00013,28.90226]
[1778025815841,38.47,81021.13,1.0,-0.35812,0.00013,28.90226]
[1778025816477,38.47,81021.13,1.0,-0.35812,0.00013,28.90226]
[1778025816047,38.47,81034.08,1.0,-0.3565,0.00013,28.86092]
[1778025816672,38.47,81034.08,1.0,-0.3565,0.00013,28.86092]
[1778025816941,38.47,81034.08,1.0,-0.3565,0.00013,28.86092]
[1778025817459,38.47,81034.08,1.0,-0.3565,0.00013,28.86092]
[1778025817440,38.47,81033.59,1.0,-0.35656,0.00013,28.86248]
[1778025817488,38.47,81033.59,1.0,-0.35656,0.00013,28.86248]
[1778025817509,38.47,81033.59,1.0,-0.35656,0.00013,28.86248]
[1778025817601,38.47,81033.59,1.0,-0.35656,0.00013,28.86248]
[1778025817622,38.47,81033.59,1.0,-0.35656,0.00013,28.86248]
[1778025818443,38.47,81033.59,1.0,-0.35656,0.00013,28.86248]
[1778025818224,38.47,81055.78,1.0,-0.35379,0.00012,28.79061]
[1778025818479,38.47,81055.78,1.0,-0.35379,0.00012,28.79061]
[1778025818571,38.47,81055.78,1.0,-0.35379,0.00012,28.79061]
[1778025819298,38.47,81055.78,1.0,-0.35379,0.00012,28.79061]
[1778025819316,38.47,81056.15,1.0,-0.35374,0.00012,28.78945]
[1778025819556,38.47,81056.15,1.0,-0.35374,0.00012,28.78945]
[1778025819803,38.47,81056.15,1.0,-0.35374,0.00012,28.78945]
[1778025819990,38.47,81056.15,1.0,-0.35374,0.00012,28.78945]
[1778025820042,38.47,81056.15,1.0,-0.35374,0.00012,28.78945]
[1778025820159,38.47,81056.15,1.0,-0.35374,0.00012,28.78945]
[1778025820185,38.48,81053.35,1.0,-0.35409,0.00012,28.79864]
[1778025820654,38.48,81053.35,1.0,-0.35409,0.00012,28.79864]
[1778025820669,38.48,81053.35,1.0,-0.35409,0.00012,28.79864]
[1778025821198,38.48,81053.35,1.0,-0.35409,0.00012,28.79864]
[1778025821456,38.48,81046.83,1.0,-0.35491,0.00012,28.81989]
[1778025821892,38.48,81046.83,1.0,-0.35491,0.00012,28.81989]
[1778025821924,38.48,81046.83,1.0,-0.35491,0.00012,28.81989]
[1778025822360,38.48,81046.83,1.0,-0.35491,0.00012,28.81989]
[1778025822403,38.48,81046.83,1.0,-0.35491,0.00012,28.81989]
[1778025822387,38.48,81041.01,1.0,-0.35564,0.00013,28.83875]
[1778025822956,38.48,81041.01,1.0,-0.35564,0.00013,28.83875]
[1778025823152,38.48,81041.01,1.0,-0.35564,0.00013,28.83875]
[1778025823205,38.48,81041.01,1.0,-0.35564,0.00013,28.83875]
[1778025823440,38.48,81041.01,1.0,-0.35564,0.00013,28.83875]
[1778025823455,38.48,81041.01,1.0,-0.35564,0.00013,28.83875]
[1778025823272,38.48,81033.2,1.0,-0.35662,0.00013,28.86387]
[1778025823519,38.48,81033.2,1.0,-0.35662,0.00013,28.86387]
[1778025823797,38.48,81033.2,1.0,-0.35662,0.00013,28.86387]
[1778025823839,38.48,81028.82,1.0,-0.35716,0.00013,28.87787]
[1778025825425,38.48,81028.82,1.0,-0.35716,0.00013,28.87787]
[1778025825448,38.48,81028.82,1.0,-0.35716,0.00013,28.87787]
[1778025826170,38.48,81020.76,1.0,-0.35817,0.00013,28.90349]
[1778025826384,38.48,81016.95,1.0,-0.35865,0.00013,28.91555]
[1778025828694,38.48,81011.52,1.0,-0.35933,0.00013,28.93264]
[1778025828706,38.48,81011.52,1.0,-0.35933,0.00013,28.93264]
[1778025828713,38.48,81011.52,1.0,-0.35933,0.00013,28.93264]
[1778025829118,38.48,81006.13,1.0,-0.36001,0.00013,28.9496]
[1778025830224,38.48,81006.13,1.0,-0.36001,0.00013,28.9496]
[1778025830239,38.48,81006.13,1.0,-0.36001,0.00013,28.9496]
[1778025830303,38.48,81006.13,1.0,-0.36001,0.00013,28.9496]
[1778025830359,38.48,81006.13,1.0,-0.36001,0.00013,28.9496]
[1778025830398,38.48,81006.13,1.0,-0.36001,0.00013,28.9496]
[1778025830460,38.48,80998.78,1.0,-0.36094,0.00013,28.97255]
[1778025830520,38.48,80998.78,1.0,-0.36094,0.00013,28.97255]
[1778025830836,38.48,80998.78,1.0,-0.36094,0.00013,28.97255]
[1778025831053,38.48,80998.78,1.0,-0.36094,0.00013,28.97255]
[1778025831073,38.48,80998.78,1.0,-0.36094,0.00013,28.97255]
[1778025831099,38.48,80998.78,1.0,-0.36094,0.00013,28.97255]
[1778025831145,38.48,80987.46,1.0,-0.36236,0.00013,29.00755]
[1778025831580,38.48,80987.46,1.0,-0.36236,0.00013,29.00755]
[1778025831608,38.48,80987.46,1.0,-0.36236,0.00013,29.00755]
[1778025832982,38.48,80983.56,1.0,-0.36285,0.00013,29.01951]
[1778025833417,38.48,80983.56,1.0,-0.36285,0.00013,29.01951]
[1778025836614,38.48,80986.52,1.0,-0.36248,0.00013,29.01042]
[1778025836621,38.48,80986.52,1.0,-0.36248,0.00013,29.01042]
[1778025837171,38.48,80986.52,1.0,-0.36248,0.00013,29.01042]
[1778025837593,38.48,80987.0,1.0,-0.36242,0.00013,29.00895]
[1778025837610,38.48,80987.0,1.0,-0.36242,0.00013,29.00895]
[1778025837622,38.48,80985.85,1.0,-0.36256,0.00013,29.01248]
[1778025843249,38.48,80986.79,1.0,-0.36245,0.00013,29.00961]
[1778025843838,38.48,80984.86,1.0,-0.36269,0.00013,29.01554]
[1778025843861,38.48,80984.86,1.0,-0.36269,0.00013,29.01554]
[1778025843926,38.48,80984.86,1.0,-0.36269,0.00013,29.01554]
[1778025844069,38.48,80982.21,1.0,-0.36302,0.00013,29.02366]
[1778025845241,38.48,80982.21,1.0,-0.36302,0.00013,29.02366]
[1778025845318,38.48,80972.95,1.0,-0.36419,0.00013,29.05184]
[1778025845819,38.48,80972.95,1.0,-0.36419,0.00013,29.05184]
[1778025845827,38.48,80972.95,1.0,-0.36419,0.00013,29.05184]
[1778025846399,38.48,80972.95,1.0,-0.36419,0.00013,29.05184]
[1778025847287,38.48,80969.92,1.0,-0.36457,0.00013,29.06099]
[1778025851316,38.47,80969.3,1.0,-0.36465,0.00013,29.06273]
[1778025853341,38.48,80972.07,1.0,-0.3643,0.00013,29.05453]
[1778025854886,38.48,80969.83,1.0,-0.36459,0.00013,29.06147]
[1778025854915,38.48,80969.83,1.0,-0.36459,0.00013,29.06147]
[1778025855027,38.48,80969.83,1.0,-0.36459,0.00013,29.06147]
[1778025855213,38.48,80969.83,1.0,-0.36459,0.00013,29.06147]
[1778025855321,38.48,80967.92,1.0,-0.36484,0.00013,29.06731]
[1778025855747,38.48,80967.92,1.0,-0.36484,0.00013,29.06731]
[1778025855764,38.48,80967.92,1.0,-0.36484,0.00013,29.06731]
[1778025855854,38.48,80967.92,1.0,-0.36484,0.00013,29.06731]
[1778025856470,38.48,80999.61,1.0,-0.36084,0.00013,28.97023]
[1778025857067,38.48,80999.61,1.0,-0.36084,0.00013,28.97023]
[1778025857158,38.48,81015.42,1.0,-0.35885,0.00013,28.92063]
[1778025857622,38.48,81015.42,1.0,-0.35885,0.00013,28.92063]
[1778025858265,38.48,81015.42,1.0,-0.35885,0.00013,28.92063]
[1778025858387,38.48,81015.42,1.0,-0.35885,0.00013,28.92063]
[1778025858477,38.48,81015.42,1.0,-0.35885,0.00013,28.92063]
[1778025858487,38.48,81016.84,1.0,-0.35867,0.00013,28.91609]
[1778025859302,38.48,81016.84,1.0,-0.35867,0.00013,28.91609]
[1778025860691,38.48,81024.36,1.0,-0.35773,0.00013,28.89217]
[1778025862075,38.48,81024.36,1.0,-0.35772,0.00013,28.89214]
[1778025862127,38.48,81026.5,1.0,-0.35746,0.00013,28.8853]
[1778025862681,38.48,81026.5,1.0,-0.35746,0.00013,28.8853]
[1778025862804,38.48,81026.5,1.0,-0.35746,0.00013,28.8853]
[1778025863139,38.48,81023.63,1.0,-0.35781,0.00013,28.8944]
[1778025863514,38.48,81023.63,1.0,-0.35781,0.00013,28.8944]
[1778025863522,38.48,81023.63,1.0,-0.35781,0.00013,28.8944]
[1778025864325,38.48,81023.63,1.0,-0.35781,0.00013,28.8944]
[1778025864408,38.48,81022.5,1.0,-0.35795,0.00013,28.89796]
[1778025865304,38.48,81022.5,1.0,-0.35795,0.00013,28.89796]
[1778025865318,38.48,81022.5,1.0,-0.35795,0.00013,28.89796]
[1778025865431,38.48,81022.5,1.0,-0.35795,0.00013,28.89796]
[1778025865462,38.47,81022.97,1.0,-0.35789,0.00013,28.89643]
[1778025865574,38.47,81022.97,1.0,-0.35789,0.00013,28.89643]
[1778025867061,38.47,81017.24,1.0,-0.35861,0.00013,28.91455]
[1778025867074,38.47,81017.24,1.0,-0.35861,0.00013,28.91455]
[1778025867123,38.47,81012.78,1.0,-0.35917,0.00013,28.92857]
[1778025867559,38.47,81012.78,1.0,-0.35917,0.00013,28.92857]
[1778025868086,38.47,81012.78,1.0,-0.35917,0.00013,28.92857]
[1778025868276,38.47,81012.12,1.0,-0.35925,0.00013,28.93058]
[1778025870320,38.47,81012.71,1.0,-0.35917,0.00013,28.92866]
[1778025870372,38.47,81012.71,1.0,-0.35917,0.00013,28.92866]
[1778025870510,38.47,81016.47,1.0,-0.3587,0.00013,28.91675]
[1778025870717,38.47,81016.47,1.0,-0.3587,0.00013,28.91675]
[1778025870952,38.47,81016.47,1.0,-0.3587,0.00013,28.91675]
[1778025871425,38.47,81030.0,1.0,-0.35699,0.00013,28.87032]
[1778025873395,38.47,81030.0,1.0,-0.35699,0.00013,28.8703]
[1778025873409,38.47,81030.0,1.0,-0.35699,0.00013,28.8703]
[1778025873456,38.47,81030.0,1.0,-0.35699,0.00013,28.8703]
[1778025873462,38.47,81030.0,1.0,-0.35699,0.00013,28.8703]
[1778025873513,38.47,81033.96,1.0,-0.35649,0.00013,28.8576]
[1778025873587,38.47,81033.96,1.0,-0.35649,0.00013,28.8576]
[1778025875371,38.47,81025.65,1.0,-0.35753,0.00013,28.88412]
[1778025876052,38.47,81025.65,1.0,-0.35753,0.00013,28.88412]
[1778025876474,38.47,81025.65,1.0,-0.35753,0.00013,28.88412]
[1778025877669,38.47,81023.45,1.0,-0.3578,0.00013,28.89105]
[1778025879051,38.47,81023.45,1.0,-0.3578,0.00013,28.89101]
[1778025884493,38.47,81028.79,1.0,-0.35713,0.00013,28.87382]
[1778025889734,38.46,81026.88,1.0,-0.35736,0.00013,28.87969]
[1778025891363,38.46,81028.54,1.0,-0.35715,0.00013,28.87436]
[1778025897068,38.46,81023.75,1.0,-0.35774,0.00013,28.88933]
[1778025902107,38.46,81024.0,1.0,-0.3577,0.00013,28.8883]
[1778025902715,38.46,81024.0,1.0,-0.3577,0.00013,28.8883]
[1778025902782,38.46,81024.0,1.0,-0.3577,0.00013,28.8883]
[1778025902823,38.46,81024.0,1.0,-0.3577,0.00013,28.8883]
[1778025903323,38.46,81024.0,1.0,-0.3577,0.00013,28.8883]
[1778025903422,38.46,81019.92,1.0,-0.35821,0.00013,28.90121]
[1778025903938,38.46,81019.92,1.0,-0.35821,0.00013,28.90121]
[1778025904117,38.46,81019.92,1.0,-0.35821,0.00013,28.90116]
[1778025905866,38.46,81015.31,1.0,-0.35878,0.00013,28.91569]
[1778025905939,38.46,81015.31,1.0,-0.35878,0.00013,28.91569]
[1778025906463,38.46,81015.31,1.0,-0.35878,0.00013,28.91569]
[1778025906131,38.46,81015.31,1.0,-0.35878,0.00013,28.91562]
[1778025907226,38.46,81015.31,1.0,-0.35878,0.00013,28.91562]
[1778025908428,38.46,81014.91,1.0,-0.35883,0.00013,28.91682]
[1778025911319,38.45,81006.66,1.0,-0.35986,0.00013,28.94268]
[1778025915259,38.46,81004.25,1.0,-0.36017,0.00013,28.95036]
[1778025916080,38.46,80999.38,1.0,-0.36079,0.00013,28.96558]
[1778025916346,38.46,80998.56,1.0,-0.36089,0.00013,28.96816]
[1778025918078,38.46,80998.56,1.0,-0.36089,0.00013,28.96818]
[1778025918094,38.46,80998.56,1.0,-0.36089,0.00013,28.96818]
[1778025918102,38.46,80998.56,1.0,-0.36089,0.00013,28.96818]
[1778025918584,38.46,80998.76,1.0,-0.36087,0.00013,28.96758]
[1778025919223,38.46,80998.76,1.0,-0.36087,0.00013,28.96758]
[1778025919389,38.46,80995.88,1.0,-0.36123,0.00013,28.97654]
[1778025920060,38.46,80995.88,1.0,-0.36123,0.00013,28.97654]
[1778025920157,38.46,80995.88,1.0,-0.36123,0.00013,28.97654]
[1778025923648,38.46,80988.8,1.0,-0.36212,0.00013,28.99844]
[1778025923659,38.46,80988.8,1.0,-0.36212,0.00013,28.99844]
[1778025923665,38.46,80988.8,1.0,-0.36212,0.00013,28.99844]
[1778025924145,38.46,80988.8,1.0,-0.36212,0.00013,28.99844]
[1778025924156,38.46,80988.8,1.0,-0.36212,0.00013,28.99844]
[1778025925213,38.46,80988.8,1.0,-0.36212,0.00013,28.99844]
[1778025926169,38.46,80987.53,1.0,-0.36228,0.00013,29.00234]
[1778025926833,38.46,80986.44,1.0,-0.36242,0.00013,29.00569]
[1778025926846,38.46,80986.44,1.0,-0.36242,0.00013,29.00569]
[1778025927596,38.46,80984.18,1.0,-0.3627,0.00013,29.01262]
[1778025928189,38.46,80984.18,1.0,-0.3627,0.00013,29.01262]
[1778025929703,38.46,80985.58,1.0,-0.36253,0.00013,29.00829]
[1778025930213,38.46,80985.58,1.0,-0.36253,0.00013,29.00829]
[1778025930303,38.46,80985.49,1.0,-0.36254,0.00013,29.00856]
[1778025933778,38.46,80984.89,1.0,-0.3626,0.00013,29.00701]
[1778025933790,38.46,80984.89,1.0,-0.3626,0.00013,29.00701]
[1778025935749,38.46,80986.34,1.0,-0.36241,0.00013,29.00254]
[1778025935904,38.46,80986.34,1.0,-0.36241,0.00013,29.00254]
[1778025935918,38.46,80986.34,1.0,-0.36241,0.00013,29.00254]
[1778025936016,38.46,80986.34,1.0,-0.36241,0.00013,29.00254]
[1778025936373,38.46,80986.34,1.0,-0.36241,0.00013,29.00254]
[1778025936448,38.46,80992.89,1.0,-0.36159,0.00013,28.98233]
[1778025937420,38.46,80992.89,1.0,-0.36159,0.00013,28.98233]
[1778025938317,38.46,80996.28,1.0,-0.36116,0.00013,28.97182]
[1778025938348,38.46,80996.28,1.0,-0.36116,0.00013,28.97182]
[1778025938419,38.46,80994.69,1.0,-0.36136,0.00013,28.97676]
[1778025939179,38.46,80994.69,1.0,-0.36136,0.00013,28.97676]
[1778025940342,38.46,80994.29,1.0,-0.36141,0.00013,28.97802]
[1778025940370,38.46,80994.29,1.0,-0.36141,0.00013,28.97803]
[1778025944364,38.46,80993.07,1.0,-0.36157,0.00013,28.98184]
[1778025944577,38.46,80993.07,1.0,-0.36157,0.00013,28.98184]
[1778025944449,38.46,80993.05,1.0,-0.36157,0.00013,28.98192]
[1778025946103,38.46,80993.05,1.0,-0.36157,0.00013,28.98192]
[1778025946293,38.46,80993.05,1.0,-0.36157,0.00013,28.98192]
[1778025946305,38.46,80993.05,1.0,-0.36157,0.00013,28.98192]
[1778025946412,38.46,80988.37,1.0,-0.36216,0.00013,28.99638]
[1778025946747,38.46,80988.37,1.0,-0.36216,0.00013,28.99638]
[1778025948419,38.46,80987.43,1.0,-0.36228,0.00013,28.99927]
[1778025950623,38.46,80987.64,1.0,-0.36225,0.00013,28.99862]
[1778025950634,38.46,80987.64,1.0,-0.36225,0.00013,28.99862]
[1778025956484,38.46,80990.53,1.0,-0.36189,0.00013,28.98971]
[1778025961517,38.46,80988.53,1.0,-0.36214,0.00013,28.99589]
[1778025965548,38.46,80979.51,1.0,-0.36328,0.00013,29.02353]
[1778025966626,38.46,80975.75,1.0,-0.36375,0.00013,29.035]
[1778025966635,38.46,80975.75,1.0,-0.36375,0.00013,29.035]
[1778025967569,38.46,80973.29,1.0,-0.36406,0.00013,29.04247]
[1778025972597,38.46,80974.96,1.0,-0.36385,0.00013,29.03738]
[1778025977634,38.46,80975.36,1.0,-0.3638,0.00013,29.03614]
[1778025983173,38.46,80977.24,1.0,-0.36356,0.00013,29.03039]
[1778025989218,38.46,80976.05,1.0,-0.36371,0.00013,29.03398]
[1778025994489,38.45,80976.36,1.0,-0.36366,0.00013,29.02964]
[1778025994769,38.45,80976.57,1.0,-0.36363,0.00013,29.029]
[1778025995374,38.45,80988.62,1.0,-0.36211,0.00013,28.99207]
[1778025996545,38.45,80988.62,1.0,-0.36211,0.00013,28.99207]
[1778025996571,38.45,80988.62,1.0,-0.36211,0.00013,28.99207]
[1778025996965,38.45,80989.45,1.0,-0.36201,0.00013,28.98951]
[1778025997569,38.45,80989.16,1.0,-0.36204,0.00013,28.9904]
[1778025998984,38.45,80986.23,1.0,-0.36241,0.00013,28.99941]
[1778026000472,38.45,80986.45,1.0,-0.36238,0.00013,28.99873]
[1778026000506,38.45,80986.45,1.0,-0.36238,0.00013,28.99873]
[1778026000539,38.45,80986.45,1.0,-0.36238,0.00013,28.99873]
[1778026000669,38.45,80986.45,1.0,-0.36238,0.00013,28.99873]
[1778026000640,38.45,80986.92,1.0,-0.36232,0.00013,28.99727]
[1778026000955,38.45,80986.92,1.0,-0.36232,0.00013,28.99727]
[1778026001021,38.45,80986.92,1.0,-0.36232,0.00013,28.99727]
[1778026001363,38.45,80986.92,1.0,-0.36232,0.00013,28.99727]
[1778026001532,38.45,80986.92,1.0,-0.36232,0.00013,28.99727]
[1778026002339,38.45,80993.76,1.0,-0.36146,0.00013,28.97616]
[1778026002456,38.45,80993.76,1.0,-0.36146,0.00013,28.97616]
[1778026002546,38.45,81002.29,1.0,-0.36039,0.00013,28.94964]
[1778026003065,38.45,81002.29,1.0,-0.36039,0.00013,28.94964]
[1778026003443,38.45,81002.29,1.0,-0.36039,0.00013,28.94964]
[1778026004305,38.45,81008.83,1.0,-0.35957,0.00013,28.9292]
[1778026004313,38.45,81008.83,1.0,-0.35957,0.00013,28.9292]
[1778026004315,38.45,81008.83,1.0,-0.35957,0.00013,28.9292]
[1778026004330,38.45,81010.82,1.0,-0.35931,0.00013,28.92286]
[1778026007789,38.45,81009.63,1.0,-0.35946,0.00013,28.92637]
[1778026008263,38.45,81009.63,1.0,-0.35946,0.00013,28.92637]
[1778026009083,38.45,81003.88,1.0,-0.36018,0.00013,28.94431]
[1778026009528,38.45,81003.88,1.0,-0.36018,0.00013,28.94431]
[1778026010112,38.45,80999.28,1.0,-0.36075,0.00013,28.95858]
[1778026010703,38.45,80998.05,1.0,-0.3609,0.00013,28.9623]
[1778026012490,38.45,81003.61,1.0,-0.3602,0.00013,28.94487]
[1778026014025,38.45,81014.41,1.0,-0.35884,0.00013,28.91077]
[1778026015163,38.44,81015.22,1.0,-0.35873,0.00013,28.90815]
[1778026015675,38.44,81016.54,1.0,-0.35856,0.00013,28.90392]
[1778026018580,38.44,81007.29,1.0,-0.35972,0.00013,28.93289]
[1778026019675,38.44,81007.29,1.0,-0.35972,0.00013,28.93289]
[1778026021608,38.44,81006.91,1.0,-0.35976,0.00013,28.93393]
[1778026022750,38.44,81007.5,1.0,-0.35968,0.00013,28.93193]
[1778026026680,38.44,81007.52,1.0,-0.35967,0.00013,28.93166]
[1778026026876,38.44,81006.95,1.0,-0.35974,0.00013,28.93338]
[1778026027310,38.44,81006.95,1.0,-0.35974,0.00013,28.93338]
[1778026028696,38.43,81012.7,1.0,-0.35902,0.00013,28.91521]
[1778026029290,38.43,81016.34,1.0,-0.35856,0.00013,28.90365]
[1778026029296,38.43,81016.34,1.0,-0.35856,0.00013,28.90365]
[1778026029327,38.43,81016.34,1.0,-0.35856,0.00013,28.90365]
[1778026031359,38.43,81023.0,1.0,-0.35772,0.00013,28.88242]
[1778026031695,38.43,81022.48,1.0,-0.35778,0.00013,28.88404]
[1778026033372,38.43,81021.93,1.0,-0.35785,0.00013,28.88576]
[1778026033376,38.43,81021.93,1.0,-0.35785,0.00013,28.88576]
[1778026033386,38.43,81021.93,1.0,-0.35785,0.00013,28.88576]
[1778026033395,38.43,81021.93,1.0,-0.35785,0.00013,28.88576]
[1778026034290,38.43,81023.81,1.0,-0.35761,0.00013,28.87974]
[1778026034320,38.43,81023.81,1.0,-0.35761,0.00013,28.87974]
[1778026034637,38.43,81025.86,1.0,-0.35735,0.00013,28.87317]
[1778026035642,38.43,81025.86,1.0,-0.35735,0.00013,28.87317]
[1778026035651,38.43,81025.86,1.0,-0.35735,0.00013,28.87317]
[1778026035672,38.43,81025.86,1.0,-0.35735,0.00013,28.87317]
[1778026035653,38.43,81025.61,1.0,-0.35738,0.00013,28.87394]
[1778026037418,38.43,81025.96,1.0,-0.35734,0.00013,28.8728]
[1778026037483,38.43,81026.28,1.0,-0.3573,0.00013,28.87176]
[1778026037775,38.43,81026.28,1.0,-0.3573,0.00013,28.87176]
[1778026039427,38.43,81026.74,1.0,-0.35724,0.00013,28.87027]
[1778026042460,38.43,81024.28,1.0,-0.35755,0.00013,28.87805]
[1778026042469,38.43,81024.28,1.0,-0.35755,0.00013,28.87805]
[1778026043717,38.43,81025.64,1.0,-0.35737,0.00013,28.87368]
[1778026047751,38.43,81030.1,1.0,-0.35681,0.00013,28.8593]
[1778026048320,38.43,81030.1,1.0,-0.35681,0.00013,28.8593]
[1778026049559,38.43,81030.15,1.0,-0.3568,0.00013,28.85912]
[1778026049573,38.43,81030.7,1.0,-0.35673,0.00013,28.85734]
[1778026051599,38.43,81035.39,1.0,-0.35615,0.00013,28.84225]
[1778026051640,38.43,81035.39,1.0,-0.35615,0.00013,28.84225]
[1778026051802,38.43,81036.33,1.0,-0.35602,0.00013,28.83584]
[1778026052746,38.43,81030.06,1.0,-0.3568,0.00013,28.856]
[1778026053860,38.43,81028.78,1.0,-0.35696,0.00013,28.86008]
[1778026053874,38.43,81028.78,1.0,-0.35696,0.00013,28.86008]
[1778026053887,38.43,81028.78,1.0,-0.35696,0.00013,28.86008]
[1778026053904,38.43,81028.78,1.0,-0.35696,0.00013,28.86008]
[1778026053941,38.43,81028.78,1.0,-0.35696,0.00013,28.86008]
[1778026054018,38.43,81028.78,1.0,-0.35696,0.00013,28.86008]
[1778026054115,38.43,81028.78,1.0,-0.35696,0.00013,28.86008]
[1778026054179,38.43,81028.78,1.0,-0.35696,0.00013,28.86008]
[1778026054246,38.43,81019.97,1.0,-0.35807,0.00013,28.88816]
[1778026055706,38.43,81011.43,1.0,-0.35914,0.00013,28.91515]
[1778026055980,38.43,81011.43,1.0,-0.35914,0.00013,28.91515]
[1778026055995,38.43,81011.43,1.0,-0.35914,0.00013,28.91515]
[1778026056183,38.43,81011.43,1.0,-0.35914,0.00013,28.91509]
[1778026057680,38.43,81011.43,1.0,-0.35914,0.00013,28.91509]
[1778026057413,38.43,81020.04,1.0,-0.35805,0.00013,28.88779]
[1778026058628,38.42,81018.26,1.0,-0.35827,0.00013,28.8934]
[1778026061624,38.42,81018.26,1.0,-0.35827,0.00013,28.89332]
[1778026061725,38.42,81017.93,1.0,-0.35831,0.00013,28.89433]
[1778026061824,38.42,81017.93,1.0,-0.35831,0.00013,28.89433]
[1778026061934,38.42,81017.93,1.0,-0.35831,0.00013,28.89433]
[1778026062283,38.42,81017.93,1.0,-0.35831,0.00013,28.89433]
[1778026062386,38.42,81017.93,1.0,-0.35831,0.00013,28.89433]
[1778026062475,38.42,81017.93,1.0,-0.35831,0.00013,28.89433]
[1778026062597,38.42,81017.93,1.0,-0.35831,0.00013,28.89433]
[1778026062649,38.42,81017.93,1.0,-0.35831,0.00013,28.89433]
[1778026062641,38.42,81023.76,1.0,-0.35758,0.00013,28.87575]
[1778026062897,38.42,81023.76,1.0,-0.35758,0.00013,28.87575]
[1778026062917,38.42,81023.76,1.0,-0.35758,0.00013,28.87575]
[1778026063675,38.42,81023.76,1.0,-0.35758,0.00013,28.87575]
[1778026063701,38.42,81036.66,1.0,-0.35596,0.00013,28.83434]
[1778026064064,38.42,81036.66,1.0,-0.35596,0.00013,28.83434]
[1778026064076,38.42,81036.66,1.0,-0.35596,0.00013,28.83434]
[1778026064588,38.42,81047.28,1.0,-0.35463,0.00013,28.79989]
[1778026065583,38.42,81047.28,1.0,-0.35463,0.00013,28.79989]
[1778026065653,38.42,81052.15,1.0,-0.35402,0.00013,28.78401]
[1778026066069,38.42,81052.15,1.0,-0.35402,0.00013,28.78401]
[1778026066253,38.42,81052.15,1.0,-0.35402,0.00013,28.78404]
[1778026066777,38.42,81052.15,1.0,-0.35402,0.00013,28.78404]
[1778026067318,38.42,81052.15,1.0,-0.35402,0.00013,28.78404]
[1778026067337,38.42,81052.15,1.0,-0.35402,0.00013,28.78404]
[1778026067406,38.42,81052.54,1.0,-0.35397,0.00013,28.78281]
[1778026069430,38.42,81051.18,1.0,-0.35414,0.00013,28.7873]
[1778026069508,38.42,81051.18,1.0,-0.35414,0.00013,28.7873]
[1778026069570,38.42,81051.18,1.0,-0.35414,0.00013,28.7873]
[1778026069642,38.42,81051.18,1.0,-0.35414,0.00013,28.7873]
[1778026069659,38.42,81050.1,1.0,-0.35428,0.00013,28.79087]
[1778026069985,38.42,81050.1,1.0,-0.35428,0.00013,28.79087]
[1778026070143,38.42,81050.1,1.0,-0.35428,0.00013,28.79087]
[1778026070433,38.42,81050.1,1.0,-0.35428,0.00013,28.79087]
[1778026070478,38.42,81050.1,1.0,-0.35428,0.00013,28.79087]
[1778026070676,38.42,81050.1,1.0,-0.35428,0.00013,28.79087]
[1778026070670,38.42,81028.02,1.0,-0.35705,0.00013,28.86228]
[1778026071157,38.42,81028.02,1.0,-0.35705,0.00013,28.86228]
[1778026071179,38.42,81028.02,1.0,-0.35705,0.00013,28.86228]
[1778026071788,38.42,81021.86,1.0,-0.35782,0.00013,28.88197]
[1778026071809,38.42,81021.86,1.0,-0.35782,0.00013,28.88197]
[1778026071947,38.42,81021.86,1.0,-0.35782,0.00013,28.88197]
[1778026072479,38.42,81021.86,1.0,-0.35782,0.00013,28.88197]
[1778026072639,38.42,81023.24,1.0,-0.35765,0.00013,28.87756]
[1778026073249,38.42,81023.24,1.0,-0.35765,0.00013,28.87756]
[1778026073878,38.42,81024.41,1.0,-0.3575,0.00013,28.8738]
[1778026073898,38.42,81024.41,1.0,-0.3575,0.00013,28.8738]
[1778026074339,38.42,81024.41,1.0,-0.3575,0.00013,28.87377]
[1778026075688,38.42,81024.41,1.0,-0.3575,0.00013,28.87377]
[1778026075938,38.42,81026.13,1.0,-0.35728,0.00013,28.86826]
[1778026076261,38.42,81026.13,1.0,-0.35728,0.00013,28.86826]
[1778026076690,38.42,81036.63,1.0,-0.35597,0.00013,28.83452]
[1778026077635,38.42,81036.63,1.0,-0.35597,0.00013,28.83452]
[1778026077646,38.42,81039.89,1.0,-0.35556,0.00013,28.82396]
[1778026078795,38.42,81038.71,1.0,-0.3557,0.00013,28.82777]
[1778026079122,38.42,81038.71,1.0,-0.3557,0.00013,28.82777]
[1778026079759,38.42,81037.95,1.0,-0.3558,0.00013,28.83023]
[1778026079873,38.42,81037.95,1.0,-0.3558,0.00013,28.83023]
[1778026080302,38.42,81037.95,1.0,-0.3558,0.00013,28.83023]
[1778026080355,38.42,81039.73,1.0,-0.35558,0.00013,28.82447]
[1778026080846,38.42,81039.73,1.0,-0.35558,0.00013,28.82447]
[1778026080902,38.42,81039.73,1.0,-0.35558,0.00013,28.82447]
[1778026081013,38.42,81039.73,1.0,-0.35558,0.00013,28.82447]
[1778026081231,38.42,81039.73,1.0,-0.35558,0.00013,28.82447]
[1778026081593,38.42,81051.46,1.0,-0.35411,0.00013,28.78633]
[1778026081786,38.42,81051.46,1.0,-0.35411,0.00013,28.78633]
[1778026081908,38.42,81051.46,1.0,-0.35411,0.00013,28.78633]
[1778026082398,38.42,81060.02,1.0,-0.35304,0.00012,28.75825]
[1778026084381,38.42,81061.77,1.0,-0.35282,0.00012,28.75256]
[1778026085873,38.42,81062.47,1.0,-0.35273,0.00012,28.7503]
[1778026085960,38.42,81062.47,1.0,-0.35273,0.00012,28.7503]
[1778026085969,38.42,81062.47,1.0,-0.35273,0.00012,28.7503]
[1778026085979,38.42,81062.47,1.0,-0.35273,0.00012,28.7503]
[1778026087968,38.43,81062.62,1.0,-0.35272,0.00012,28.74991]
[1778026087988,38.43,81062.62,1.0,-0.35272,0.00012,28.74991]
[1778026088008,38.43,81062.62,1.0,-0.35272,0.00012,28.74991]
[1778026088017,38.43,81062.62,1.0,-0.35272,0.00012,28.74991]
[1778026088113,38.43,81062.62,1.0,-0.35272,0.00012,28.74991]
[1778026088143,38.43,81062.62,1.0,-0.35272,0.00012,28.74991]
[1778026088473,38.43,81062.62,1.0,-0.35272,0.00012,28.74991]
[1778026088503,38.43,81062.62,1.0,-0.35272,0.00012,28.74991]
[1778026088545,38.43,81054.53,1.0,-0.35373,0.00013,28.77656]
[1778026089108,38.43,81054.53,1.0,-0.35373,0.00013,28.77656]
[1778026089124,38.43,81054.53,1.0,-0.35373,0.00013,28.77656]
[1778026089741,38.43,81056.99,1.0,-0.35343,0.00012,28.76853]
[1778026094745,38.43,81057.27,1.0,-0.3534,0.00012,28.76776]
[1778026096126,38.43,81057.71,1.0,-0.35334,0.00012,28.76639]
[1778026096203,38.43,81057.71,1.0,-0.35334,0.00012,28.76639]
[1778026096216,38.43,81057.71,1.0,-0.35334,0.00012,28.76639]
[1778026096570,38.43,81057.71,1.0,-0.35334,0.00012,28.76639]
[1778026096629,38.43,81057.71,1.0,-0.35334,0.00012,28.76639]
[1778026098135,38.43,81065.51,1.0,-0.35237,0.00012,28.74077]
[1778026098143,38.43,81065.51,1.0,-0.35237,0.00012,28.74077]
[1778026098713,38.43,81065.51,1.0,-0.35237,0.00012,28.74077]
[1778026098484,38.43,81063.04,1.0,-0.35268,0.00012,28.74899]
[1778026099733,38.43,81055.79,1.0,-0.35359,0.00012,28.77289]
[1778026100104,38.43,81055.79,1.0,-0.35359,0.00012,28.77289]
[1778026100119,38.43,81055.79,1.0,-0.35359,0.00012,28.77289]
[1778026100782,38.43,81055.79,1.0,-0.35359,0.00012,28.77289]
[1778026100496,38.43,81055.79,1.0,-0.35359,0.00012,28.77293]
[1778026100808,38.43,81055.79,1.0,-0.35359,0.00012,28.77293]
[1778026101505,38.43,81055.52,1.0,-0.35363,0.00012,28.77386]
[1778026102117,38.43,81055.52,1.0,-0.35363,0.00012,28.77386]
[1778026102514,38.43,81055.4,1.0,-0.35364,0.00012,28.77429]
[1778026107545,38.43,81055.2,1.0,-0.35367,0.00012,28.77511]
[1778026110682,38.43,81055.32,1.0,-0.35366,0.00012,28.77479]
[1778026110784,38.43,81044.28,1.0,-0.35504,0.00013,28.81082]
[1778026111896,38.43,81044.28,1.0,-0.35503,0.00013,28.80746]
[1778026112109,38.43,81044.28,1.0,-0.35503,0.00013,28.80746]
[1778026112241,38.43,81044.28,1.0,-0.35503,0.00013,28.80746]
[1778026112612,38.43,81041.51,1.0,-0.35538,0.00013,28.81645]
[1778026116203,38.43,81043.68,1.0,-0.35511,0.00013,28.8094]
[1778026116236,38.43,81043.68,1.0,-0.35511,0.00013,28.8094]
[1778026116315,38.43,81043.68,1.0,-0.35511,0.00013,28.8094]
[1778026116610,38.43,81044.29,1.0,-0.35503,0.00013,28.80741]
[1778026118623,38.43,81054.12,1.0,-0.3538,0.00013,28.77538]
[1778026121714,38.44,81055.47,1.0,-0.35363,0.00012,28.77099]
[1778026121722,38.44,81055.47,1.0,-0.35363,0.00012,28.77099]
[1778026121721,38.44,81056.82,1.0,-0.35346,0.00012,28.76659]
[1778026121871,38.44,81056.82,1.0,-0.35346,0.00012,28.76659]
[1778026122360,38.44,81056.82,1.0,-0.35346,0.00012,28.76659]
[1778026122651,38.44,81056.95,1.0,-0.35345,0.00012,28.76618]
[1778026123154,38.44,81056.95,1.0,-0.35345,0.00012,28.76618]
[1778026123547,38.44,81056.95,1.0,-0.35345,0.00012,28.76618]
[1778026123558,38.44,81056.95,1.0,-0.35345,0.00012,28.76618]
[1778026123795,38.44,81056.95,1.0,-0.35345,0.00012,28.76618]
[1778026123661,38.44,81060.11,1.0,-0.35305,0.00012,28.75582]
[1778026125766,38.44,81071.27,1.0,-0.35166,0.00012,28.71899]
[1778026131720,38.44,81063.81,1.0,-0.35261,0.00012,28.74402]
[1778026136749,38.44,81062.3,1.0,-0.3528,0.00012,28.74928]
[1778026141783,38.45,81056.96,1.0,-0.35348,0.00012,28.76715]
[1778026146820,38.45,81052.32,1.0,-0.35407,0.00013,28.78263]
[1778026151743,38.45,81052.28,1.0,-0.35409,0.00013,28.783]
[1778026152767,38.45,81052.89,1.0,-0.35401,0.00012,28.78108]
[1778026152798,38.45,81053.0,1.0,-0.354,0.00012,28.78078]
[1778026154347,38.45,81052.43,1.0,-0.35407,0.00012,28.78271]
[1778026154589,38.45,81050.57,1.0,-0.35431,0.00013,28.78885]
[1778026155152,38.46,81040.04,1.0,-0.35563,0.00013,28.82309]
[1778026157451,38.46,81037.75,1.0,-0.35592,0.00013,28.83051]
[1778026157539,38.46,81038.46,1.0,-0.35583,0.00013,28.82825]
[1778026163493,38.46,81040.63,1.0,-0.35556,0.00013,28.8214]
[1778026167954,38.46,81043.13,1.0,-0.35526,0.00013,28.81351]
[1778026168055,38.46,81042.09,1.0,-0.35539,0.00013,28.81691]
[1778026169031,38.46,81042.09,1.0,-0.35539,0.00013,28.81691]
[1778026175016,38.46,81044.14,1.0,-0.35512,0.00013,28.80707]
[1778026180858,38.46,81046.43,1.0,-0.35484,0.00013,28.79974]
[1778026181156,38.46,81045.56,1.0,-0.35495,0.00013,28.80259]
[1778026181830,38.46,81045.56,1.0,-0.35495,0.00013,28.80259]
[1778026181837,38.46,81045.56,1.0,-0.35495,0.00013,28.80259]
[1778026181547,38.46,81043.63,1.0,-0.35519,0.00013,28.80887]
[1778026187379,38.46,81041.84,1.0,-0.35542,0.00013,28.81472]
[1778026189132,38.46,81042.69,1.0,-0.35531,0.00013,28.81198]
[1778026189294,38.46,81042.69,1.0,-0.35531,0.00013,28.81198]
[1778026190124,38.46,81046.51,1.0,-0.35484,0.00013,28.7996]
[1778026190135,38.46,81046.51,1.0,-0.35484,0.00013,28.7996]
[1778026196169,38.47,81051.08,1.0,-0.35427,0.00012,28.78487]
[1778026201397,38.47,81052.44,1.0,-0.3541,0.00012,28.78052]
[1778026207486,38.47,81047.77,1.0,-0.35469,0.00013,28.79583]
[1778026207561,38.47,81043.03,1.0,-0.35529,0.00013,28.81133]
[1778026213160,38.48,81041.04,1.0,-0.35556,0.00013,28.81836]
[1778026215562,38.48,81040.9,1.0,-0.35558,0.00013,28.81903]
[1778026215596,38.48,81042.86,1.0,-0.35534,0.00013,28.8128]
[1778026216224,38.48,81042.86,1.0,-0.35534,0.00013,28.8128]
[1778026217248,38.48,81042.86,1.0,-0.35534,0.00013,28.81291]
[1778026218305,38.48,81041.46,1.0,-0.35552,0.00013,28.81754]
[1778026219584,38.48,81041.46,1.0,-0.35553,0.00013,28.81764]
[1778026219720,38.48,81041.82,1.0,-0.35548,0.00013,28.81658]
[1778026221211,38.48,81041.82,1.0,-0.35549,0.00013,28.81668]
[1778026221224,38.48,81041.82,1.0,-0.35549,0.00013,28.81668]
[1778026222040,38.48,81041.82,1.0,-0.35549,0.00013,28.81668]
[1778026222100,38.49,81041.86,1.0,-0.35549,0.00013,28.81665]
[1778026222336,38.49,81041.86,1.0,-0.35549,0.00013,28.81665]
[1778026222348,38.49,81041.86,1.0,-0.35549,0.00013,28.81665]
[1778026222562,38.49,81070.1,1.0,-0.35196,0.00012,28.72438]
[1778026223046,38.49,81070.1,1.0,-0.35196,0.00012,28.72438]
[1778026223626,38.49,81070.1,1.0,-0.35196,0.00012,28.72438]
[1778026223845,38.49,81070.1,1.0,-0.35196,0.00012,28.72438]
[1778026223699,38.49,81116.43,1.0,-0.34621,0.00012,28.56805]
[1778026223938,38.49,81116.43,1.0,-0.34621,0.00012,28.56805]
[1778026223949,38.49,81116.43,1.0,-0.34621,0.00012,28.56805]
[1778026224050,38.49,81116.43,1.0,-0.34621,0.00012,28.56805]
[1778026224625,38.49,81116.43,1.0,-0.34621,0.00012,28.56805]
[1778026224650,38.49,81116.43,1.0,-0.34621,0.00012,28.56805]
[1778026224727,38.49,81114.63,1.0,-0.34644,0.00012,28.5744]
[1778026225008,38.49,81114.63,1.0,-0.34644,0.00012,28.5744]
[1778026225060,38.49,81114.63,1.0,-0.34644,0.00012,28.5744]
[1778026225293,38.49,81114.63,1.0,-0.34644,0.00012,28.5744]
[1778026225587,38.49,81114.63,1.0,-0.34644,0.00012,28.5744]
[1778026225793,38.49,81114.54,1.0,-0.34646,0.00012,28.57487]
[1778026229854,38.49,81109.38,1.0,-0.34711,0.00012,28.59303]
[1778026229881,38.49,81109.38,1.0,-0.34711,0.00012,28.59303]
[1778026230403,38.5,81113.45,1.0,-0.34662,0.00012,28.5794]
[1778026231168,38.5,81113.45,1.0,-0.34662,0.00012,28.5794]
[1778026231189,38.5,81113.45,1.0,-0.34662,0.00012,28.5794]
[1778026231408,38.5,81115.19,1.0,-0.34639,0.00012,28.57019]
[1778026232283,38.5,81115.19,1.0,-0.34639,0.00012,28.57019]
[1778026232319,38.5,81115.19,1.0,-0.34639,0.00012,28.57019]
[1778026232415,38.5,81115.41,1.0,-0.34637,0.00012,28.5696]
[1778026235893,38.5,81117.18,1.0,-0.34616,0.00012,28.56372]
[1778026235916,38.5,81117.18,1.0,-0.34616,0.00012,28.56372]
[1778026236443,38.5,81114.42,1.0,-0.3465,0.00012,28.57325]
[1778026237266,38.5,81114.42,1.0,-0.3465,0.00012,28.57325]
[1778026237288,38.5,81114.42,1.0,-0.3465,0.00012,28.57325]
[1778026237450,38.5,81114.18,1.0,-0.34653,0.00012,28.5741]
[1778026238141,38.5,81114.18,1.0,-0.34653,0.00012,28.5741]
[1778026238152,38.5,81114.18,1.0,-0.34653,0.00012,28.5741]
[1778026238520,38.5,81113.43,1.0,-0.34663,0.00012,28.5767]
[1778026244264,38.51,81111.63,1.0,-0.34686,0.00012,28.58313]
[1778026247947,38.51,81110.17,1.0,-0.34704,0.00012,28.58828]
[1778026247983,38.51,81109.36,1.0,-0.34715,0.00012,28.5911]
[1778026248527,38.51,81108.98,1.0,-0.34719,0.00012,28.59245]
[1778026249643,38.51,81108.98,1.0,-0.34719,0.00012,28.59245]
[1778026249658,38.51,81108.98,1.0,-0.34719,0.00012,28.59245]
[1778026249694,38.51,81118.32,1.0,-0.34604,0.00012,28.56048]
[1778026251131,38.51,81118.32,1.0,-0.34604,0.00012,28.56052]
[1778026251207,38.51,81118.32,1.0,-0.34604,0.00012,28.56052]
[1778026251549,38.51,81117.75,1.0,-0.34611,0.00012,28.56253]
[1778026252724,38.51,81127.74,1.0,-0.34487,0.00012,28.52793]
[1778026253277,38.51,81127.74,1.0,-0.34487,0.00012,28.52793]
[1778026253563,38.51,81127.74,1.0,-0.34487,0.00012,28.52784]
[1778026254377,38.51,81127.74,1.0,-0.34487,0.00012,28.52784]
[1778026254421,38.51,81127.74,1.0,-0.34487,0.00012,28.52784]
[1778026254702,38.51,81128.99,1.0,-0.34471,0.00012,28.52343]
[1778026255480,38.51,81128.99,1.0,-0.34471,0.00012,28.52343]
[1778026255513,38.51,81128.99,1.0,-0.34471,0.00012,28.52343]
[1778026255550,38.51,81128.99,1.0,-0.34471,0.00012,28.52343]
[1778026255681,38.51,81128.99,1.0,-0.34471,0.00012,28.52343]
[1778026255732,38.51,81128.99,1.0,-0.34471,0.00012,28.52343]
[1778026255921,38.51,81128.99,1.0,-0.34471,0.00012,28.52343]
[1778026255759,38.51,81135.6,1.0,-0.3439,0.00012,28.50036]
[1778026256130,38.51,81135.6,1.0,-0.3439,0.00012,28.50036]
[1778026256177,38.51,81135.6,1.0,-0.3439,0.00012,28.50036]
[1778026256909,38.51,81135.6,1.0,-0.3439,0.00012,28.50036]
[1778026256948,38.51,81135.6,1.0,-0.3439,0.00012,28.50036]
[1778026257773,38.51,81131.73,1.0,-0.34437,0.00012,28.51377]
[1778026257792,38.51,81131.73,1.0,-0.34437,0.00012,28.51377]
[1778026257805,38.51,81136.6,1.0,-0.34377,0.00012,28.49675]
[1778026258101,38.51,81136.6,1.0,-0.34377,0.00012,28.49675]
[1778026258596,38.51,81136.6,1.0,-0.34377,0.00012,28.49668]
[1778026261699,38.5,81136.09,1.0,-0.34383,0.00012,28.49837]
[1778026261708,38.5,81136.09,1.0,-0.34383,0.00012,28.49837]
[1778026261725,38.5,81136.09,1.0,-0.34383,0.00012,28.49837]
[1778026261827,38.5,81134.83,1.0,-0.34398,0.00012,28.50273]
[1778026262175,38.5,81134.83,1.0,-0.34398,0.00012,28.50273]
[1778026262553,38.5,81134.83,1.0,-0.34398,0.00012,28.50273]
[1778026262872,38.5,81131.54,1.0,-0.34439,0.00012,28.51413]
[1778026263153,38.5,81131.54,1.0,-0.34439,0.00012,28.51413]
[1778026263836,38.5,81131.0,1.0,-0.34445,0.00012,28.51598]
[1778026269802,38.5,81133.81,1.0,-0.3441,0.00012,28.50596]
[1778026269826,38.5,81133.81,1.0,-0.3441,0.00012,28.50596]
[1778026269868,38.5,81133.81,1.0,-0.3441,0.00012,28.50596]
[1778026269940,38.5,81135.71,1.0,-0.34386,0.00012,28.49928]
[1778026270022,38.5,81135.71,1.0,-0.34386,0.00012,28.49928]
[1778026270906,38.5,81125.66,1.0,-0.3451,0.00012,28.53417]
[1778026272309,38.5,81123.01,1.0,-0.34543,0.00012,28.54342]
[1778026272315,38.5,81123.01,1.0,-0.34543,0.00012,28.54342]
[1778026272329,38.5,81123.01,1.0,-0.34543,0.00012,28.54342]
[1778026272696,38.5,81123.01,1.0,-0.34543,0.00012,28.54347]
[1778026274293,38.5,81124.18,1.0,-0.34529,0.00012,28.53946]
[1778026274304,38.5,81124.18,1.0,-0.34529,0.00012,28.53946]
[1778026274710,38.5,81122.58,1.0,-0.34549,0.00012,28.54504]
[1778026279745,38.5,81122.02,1.0,-0.34556,0.00012,28.54718]
[1778026280385,38.5,81122.02,1.0,-0.34556,0.00012,28.54718]
[1778026280754,38.5,81122.98,1.0,-0.34545,0.00012,28.5439]
[1778026285641,38.51,81123.72,1.0,-0.34536,0.00012,28.54151]
[1778026285794,38.51,81123.72,1.0,-0.34536,0.00012,28.54151]
[1778026285881,38.51,81123.72,1.0,-0.34536,0.00012,28.54151]
[1778026285936,38.51,81119.5,1.0,-0.34588,0.00012,28.55611]
[1778026286007,38.51,81119.5,1.0,-0.34588,0.00012,28.55611]
[1778026286795,38.51,81119.35,1.0,-0.3459,0.00012,28.55667]
[1778026288502,38.51,81111.71,1.0,-0.34685,0.00012,28.58294]
[1778026288810,38.51,81109.08,1.0,-0.34718,0.00012,28.59194]
[1778026290749,38.51,81108.9,1.0,-0.3472,0.00012,28.59255]
[1778026295774,38.51,81109.55,1.0,-0.3471,0.00012,28.58696]
[1778026297111,38.51,81109.04,1.0,-0.34717,0.00012,28.58871]
[1778026297902,38.51,81109.04,1.0,-0.34717,0.00012,28.58871]
[1778026297924,38.51,81109.04,1.0,-0.34717,0.00012,28.58871]
[1778026297929,38.51,81109.06,1.0,-0.34717,0.00012,28.58864]
[1778026303334,38.51,81108.89,1.0,-0.3472,0.00012,28.58973]
[1778026303356,38.51,81108.89,1.0,-0.3472,0.00012,28.58973]
[1778026303428,38.51,81108.89,1.0,-0.3472,0.00012,28.58973]
[1778026303663,38.51,81108.89,1.0,-0.3472,0.00012,28.58973]
[1778026303815,38.51,81108.89,1.0,-0.3472,0.00012,28.58973]
[1778026303949,38.51,81110.11,1.0,-0.34706,0.00012,28.58569]
[1778026304460,38.51,81110.11,1.0,-0.34706,0.00012,28.58569]
[1778026304697,38.51,81110.11,1.0,-0.34706,0.00012,28.58569]
[1778026304777,38.51,81110.11,1.0,-0.34706,0.00012,28.58569]
[1778026305034,38.51,81152.08,1.0,-0.34188,0.00012,28.43987]
[1778026305077,38.51,81152.08,1.0,-0.34188,0.00012,28.43987]
[1778026305648,38.51,81152.08,1.0,-0.34188,0.00012,28.43987]
[1778026305931,38.51,81193.38,1.0,-0.33681,0.00012,28.29162]
[1778026306106,38.51,81193.38,1.0,-0.33681,0.00012,28.29162]
[1778026306215,38.51,81193.38,1.0,-0.33681,0.00012,28.29162]
[1778026306356,38.51,81193.38,1.0,-0.33681,0.00012,28.29162]
[1778026306756,38.51,81193.38,1.0,-0.33681,0.00012,28.29162]
[1778026306938,38.51,81193.38,1.0,-0.33681,0.00012,28.29162]
[1778026306938,38.51,81197.08,1.0,-0.33636,0.00012,28.27819]
[1778026307176,38.51,81197.08,1.0,-0.33636,0.00012,28.27819]
[1778026307560,38.51,81197.08,1.0,-0.33636,0.00012,28.27819]
[1778026307945,38.52,81201.47,1.0,-0.33582,0.00012,28.26222]
[1778026308225,38.52,81201.47,1.0,-0.33582,0.00012,28.26222]
[1778026308248,38.52,81201.47,1.0,-0.33582,0.00012,28.26222]
[1778026308985,38.52,81201.47,1.0,-0.33582,0.00012,28.26222]
[1778026309019,38.52,81197.89,1.0,-0.33626,0.00012,28.27543]
[1778026309565,38.52,81197.89,1.0,-0.33626,0.00012,28.27543]
[1778026309746,38.52,81197.89,1.0,-0.33626,0.00012,28.27543]
[1778026309772,38.52,81197.89,1.0,-0.33626,0.00012,28.27543]
[1778026310799,38.52,81197.5,1.0,-0.33632,0.00012,28.27696]
[1778026310966,38.52,81199.07,1.0,-0.33613,0.00012,28.27132]
[1778026311172,38.52,81199.07,1.0,-0.33613,0.00012,28.27132]
[1778026311205,38.52,81199.07,1.0,-0.33613,0.00012,28.27132]
[1778026311713,38.52,81199.07,1.0,-0.33613,0.00012,28.27132]
[1778026311739,38.52,81199.07,1.0,-0.33613,0.00012,28.27132]
[1778026311973,38.52,81199.33,1.0,-0.3361,0.00012,28.27047]
[1778026312190,38.52,81199.33,1.0,-0.3361,0.00012,28.27047]
[1778026312229,38.52,81199.33,1.0,-0.3361,0.00012,28.27047]
[1778026312980,38.52,81209.16,1.0,-0.3349,0.00012,28.23449]
[1778026313998,38.52,81209.16,1.0,-0.3349,0.00012,28.23449]
[1778026314713,38.52,81214.55,1.0,-0.33425,0.00012,28.21474]
[1778026314727,38.52,81214.55,1.0,-0.33425,0.00012,28.21474]
[1778026314993,38.52,81214.57,1.0,-0.33425,0.00012,28.21482]
[1778026315584,38.52,81214.57,1.0,-0.33425,0.00012,28.21482]
[1778026316025,38.52,81216.21,1.0,-0.33406,0.00012,28.20891]
[1778026318053,38.53,81204.27,1.0,-0.33552,0.00012,28.25323]
[1778026318208,38.53,81204.27,1.0,-0.33552,0.00012,28.25323]
[1778026318238,38.53,81204.27,1.0,-0.33552,0.00012,28.25323]
[1778026319022,38.53,81203.22,1.0,-0.33565,0.00012,28.25721]
[1778026320757,38.53,81203.22,1.0,-0.33565,0.00012,28.25721]
[1778026320955,38.53,81202.03,1.0,-0.33581,0.00012,28.26182]
[1778026321437,38.53,81202.03,1.0,-0.33581,0.00012,28.26182]
[1778026321516,38.53,81202.03,1.0,-0.33581,0.00012,28.26182]
[1778026321534,38.53,81202.03,1.0,-0.33581,0.00012,28.26182]
[1778026321537,38.53,81202.03,1.0,-0.33581,0.00012,28.26182]
[1778026321959,38.53,81201.88,1.0,-0.33583,0.00012,28.26249]
[1778026323702,38.53,81193.28,1.0,-0.33689,0.00012,28.29413]
[1778026328011,38.53,81193.02,1.0,-0.33692,0.00012,28.29526]
[1778026328026,38.53,81193.02,1.0,-0.33692,0.00012,28.29526]
[1778026328127,38.54,81192.93,1.0,-0.33694,0.00012,28.29577]
[1778026328541,38.54,81192.93,1.0,-0.33694,0.00012,28.29577]
[1778026328641,38.54,81186.79,1.0,-0.33769,0.00012,28.31816]
[1778026329557,38.54,81186.79,1.0,-0.33769,0.00012,28.31816]
[1778026329963,38.54,81186.79,1.0,-0.33769,0.00012,28.31816]
[1778026329824,38.54,81178.33,1.0,-0.33873,0.00012,28.34878]
[1778026330207,38.54,81179.52,1.0,-0.33859,0.00012,28.34454]
[1778026333603,38.54,81180.19,1.0,-0.33851,0.00012,28.34222]
[1778026333628,38.54,81180.19,1.0,-0.33851,0.00012,28.34222]
[1778026333734,38.54,81180.19,1.0,-0.33851,0.00012,28.34222]
[1778026333922,38.54,81180.84,1.0,-0.33843,0.00012,28.33992]
[1778026335580,38.54,81180.84,1.0,-0.33843,0.00012,28.33992]
[1778026335586,38.54,81180.84,1.0,-0.33843,0.00012,28.33992]
[1778026338368,38.54,81171.49,1.0,-0.33958,0.00012,28.37365]
[1778026340854,38.54,81172.51,1.0,-0.33946,0.00012,28.37004]
[1778026342334,38.54,81171.43,1.0,-0.33959,0.00012,28.37394]
[1778026342350,38.54,81171.43,1.0,-0.33959,0.00012,28.37394]
[1778026342786,38.54,81165.36,1.0,-0.34034,0.00012,28.39564]
[1778026343052,38.54,81165.36,1.0,-0.34034,0.00012,28.39564]
[1778026343409,38.54,81162.62,1.0,-0.34067,0.00012,28.4054]
[1778026345832,38.54,81162.62,1.0,-0.34067,0.00012,28.40538]
[1778026345858,38.54,81162.62,1.0,-0.34067,0.00012,28.40538]
[1778026346049,38.54,81162.38,1.0,-0.3407,0.00012,28.40622]
[1778026351075,38.54,81163.12,1.0,-0.34061,0.00012,28.40351]
[1778026352368,38.54,81161.16,1.0,-0.34083,0.00012,28.40703]
[1778026352380,38.54,81161.16,1.0,-0.34083,0.00012,28.40703]
[1778026353053,38.54,81161.16,1.0,-0.34083,0.00012,28.40703]
[1778026352427,38.54,81158.84,1.0,-0.34112,0.00012,28.41524]
[1778026353547,38.54,81158.84,1.0,-0.34112,0.00012,28.41524]
[1778026353788,38.54,81158.84,1.0,-0.34112,0.00012,28.41524]
[1778026353826,38.54,81154.93,1.0,-0.3416,0.00012,28.42907]
[1778026356620,38.54,81151.64,1.0,-0.342,0.00012,28.44064]
[1778026356627,38.54,81151.64,1.0,-0.342,0.00012,28.44064]
[1778026356678,38.54,81151.12,1.0,-0.34206,0.00012,28.44244]
[1778026360660,38.54,81149.95,1.0,-0.3422,0.00012,28.44648]
[1778026360749,38.54,81146.0,1.0,-0.34269,0.00012,28.46035]
[1778026363864,38.54,81145.4,1.0,-0.34276,0.00012,28.46239]
[1778026363965,38.54,81144.48,1.0,-0.34287,0.00012,28.46556]
[1778026364086,38.54,81144.48,1.0,-0.34287,0.00012,28.46556]
[1778026368367,38.53,81140.04,1.0,-0.34341,0.00012,28.48095]
[1778026368774,38.53,81140.04,1.0,-0.34341,0.00012,28.48095]
[1778026368825,38.53,81138.7,1.0,-0.34358,0.00012,28.48559]
[1778026371582,38.53,81138.27,1.0,-0.34363,0.00012,28.48701]
[1778026376866,38.53,81131.02,1.0,-0.34453,0.00012,28.51244]
[1778026376914,38.53,81131.02,1.0,-0.34453,0.00012,28.51244]
[1778026376967,38.53,81126.58,1.0,-0.34508,0.00012,28.52777]
[1778026378882,38.53,81126.94,1.0,-0.34503,0.00012,28.52645]
[1778026378912,38.53,81126.94,1.0,-0.34503,0.00012,28.52644]
[1778026380439,38.53,81126.94,1.0,-0.34503,0.00012,28.52643]
[1778026380463,38.53,81126.94,1.0,-0.34503,0.00012,28.52643]
[1778026380473,38.53,81126.94,1.0,-0.34503,0.00012,28.52643]
[1778026380498,38.53,81126.94,1.0,-0.34503,0.00012,28.52643]
[1778026380782,38.53,81128.26,1.0,-0.34486,0.00012,28.52184]
[1778026381586,38.53,81128.26,1.0,-0.34486,0.00012,28.52184]
[1778026381811,38.53,81128.26,1.0,-0.34486,0.00012,28.52184]
[1778026382089,38.53,81129.24,1.0,-0.34475,0.00012,28.5185]
[1778026382931,38.53,81129.24,1.0,-0.34475,0.00012,28.5185]
[1778026382938,38.53,81129.24,1.0,-0.34475,0.00012,28.5185]
[1778026382962,38.53,81124.14,1.0,-0.34538,0.00012,28.53621]
[1778026388505,38.54,81120.54,1.0,-0.34583,0.00012,28.54885]
[1778026393114,38.54,81120.37,1.0,-0.34585,0.00012,28.54958]
[1778026393540,38.54,81120.24,1.0,-0.34587,0.00012,28.55006]
[1778026395068,38.54,81120.24,1.0,-0.34587,0.00012,28.55006]
[1778026395698,38.54,81126.71,1.0,-0.34507,0.00012,28.52777]
[1778026395735,38.54,81126.38,1.0,-0.34512,0.00012,28.52896]
[1778026397043,38.54,81126.38,1.0,-0.34512,0.00012,28.52896]
[1778026402479,38.54,81127.02,1.0,-0.34505,0.00012,28.52704]
[1778026407639,38.54,81126.9,1.0,-0.34507,0.00012,28.52775]
[1778026412281,38.54,81122.53,1.0,-0.3456,0.00012,28.53951]
[1778026412324,38.54,81122.53,1.0,-0.3456,0.00012,28.53951]
[1778026412680,38.55,81123.8,1.0,-0.34544,0.00012,28.53516]
[1778026415040,38.55,81120.53,1.0,-0.34585,0.00012,28.54647]
[1778026415191,38.55,81116.98,1.0,-0.34629,0.00012,28.5587]
[1778026415758,38.55,81116.98,1.0,-0.34629,0.00012,28.5587]
[1778026415793,38.55,81116.98,1.0,-0.34629,0.00012,28.5587]
[1778026416316,38.55,81110.06,1.0,-0.34715,0.00012,28.58241]
[1778026417214,38.55,81110.06,1.0,-0.34715,0.00012,28.58242]
[1778026417318,38.55,81110.06,1.0,-0.34715,0.00012,28.58242]
[1778026417709,38.55,81109.57,1.0,-0.34721,0.00012,28.58409]
[1778026423751,38.55,81109.16,1.0,-0.34726,0.00012,28.58547]
[1778026424283,38.55,81109.16,1.0,-0.34726,0.00012,28.58547]
[1778026429400,38.55,81108.17,1.0,-0.34738,0.00012,28.58884]
[1778026429447,38.55,81108.17,1.0,-0.34738,0.00012,28.58884]
[1778026429833,38.55,81108.58,1.0,-0.34733,0.00012,28.58744]
[1778026434906,38.55,81107.9,1.0,-0.34741,0.00012,28.58975]
[1778026440870,38.55,81106.41,1.0,-0.3476,0.00012,28.59481]
[1778026441862,38.55,81106.41,1.0,-0.3476,0.00012,28.59481]
[1778026442052,38.55,81108.91,1.0,-0.34729,0.00012,28.58629]
[1778026442321,38.55,81108.91,1.0,-0.34729,0.00012,28.58629]
[1778026442458,38.55,81108.91,1.0,-0.34729,0.00012,28.58629]
[1778026442934,38.55,81108.91,1.0,-0.34729,0.00012,28.58629]
[1778026442975,38.55,81118.2,1.0,-0.34614,0.00012,28.55448]
[1778026444890,38.54,81118.09,1.0,-0.34615,0.00012,28.55472]
[1778026445640,38.54,81124.43,1.0,-0.34536,0.00012,28.53276]
[1778026451981,38.54,81123.1,1.0,-0.34551,0.00012,28.53688]
[1778026452082,38.54,81121.89,1.0,-0.34565,0.00012,28.54097]
[1778026453572,38.54,81121.66,1.0,-0.34568,0.00012,28.54172]
[1778026453597,38.54,81121.66,1.0,-0.34568,0.00012,28.54172]
[1778026453766,38.54,81121.66,1.0,-0.34568,0.00012,28.54172]
[1778026453970,38.54,81131.65,1.0,-0.34445,0.00012,28.5071]
[1778026455832,38.54,81134.16,1.0,-0.34414,0.00012,28.49835]
[1778026456146,38.54,81134.78,1.0,-0.34406,0.00012,28.49618]
[1778026456287,38.54,81134.78,1.0,-0.34406,0.00012,28.49618]
[1778026456317,38.54,81134.78,1.0,-0.34406,0.00012,28.49618]
[1778026456326,38.54,81134.78,1.0,-0.34406,0.00012,28.49618]
[1778026456983,38.54,81134.78,1.0,-0.34406,0.00012,28.49617]
[1778026457822,38.54,81134.78,1.0,-0.34406,0.00012,28.49617]
[1778026457841,38.54,81134.78,1.0,-0.34406,0.00012,28.49617]
[1778026457943,38.54,81134.78,1.0,-0.34406,0.00012,28.49617]
[1778026458018,38.54,81136.2,1.0,-0.34388,0.00012,28.49121]
[1778026461888,38.54,81138.42,1.0,-0.34361,0.00012,28.48341]
[1778026462019,38.54,81138.42,1.0,-0.34361,0.00012,28.48339]
[1778026464401,38.54,81135.84,1.0,-0.34392,0.00012,28.49236]
[1778026464435,38.54,81135.84,1.0,-0.34392,0.00012,28.49236]
[1778026465269,38.54,81132.3,1.0,-0.34436,0.00012,28.50466]
[1778026466317,38.54,81131.95,1.0,-0.3444,0.00012,28.50585]
[1778026466731,38.54,81131.95,1.0,-0.3444,0.00012,28.50585]
[1778026467097,38.54,81131.95,1.0,-0.3444,0.00012,28.50585]
[1778026467826,38.53,81128.66,1.0,-0.34481,0.00012,28.51724]
[1778026467837,38.53,81128.66,1.0,-0.34481,0.00012,28.51724]
[1778026468759,38.53,81128.66,1.0,-0.34481,0.00012,28.5172]
[1778026474105,38.53,81125.55,1.0,-0.34517,0.00012,28.52433]
[1778026475831,38.53,81125.76,1.0,-0.34514,0.00012,28.52356]
[1778026479193,38.53,81123.85,1.0,-0.34537,0.00012,28.53004]
[1778026479614,38.53,81123.85,1.0,-0.34537,0.00012,28.53004]
[1778026479654,38.53,81123.85,1.0,-0.34537,0.00012,28.53004]
[1778026479664,38.53,81123.85,1.0,-0.34537,0.00012,28.53004]
[1778026480146,38.53,81120.04,1.0,-0.34584,0.00012,28.54314]
[1778026481187,38.53,81120.04,1.0,-0.34584,0.00012,28.54314]
[1778026481217,38.53,81117.65,1.0,-0.34614,0.00012,28.5514]
[1778026482058,38.53,81117.65,1.0,-0.34614,0.00012,28.5514]
[1778026487126,38.53,81117.44,1.0,-0.34617,0.00012,28.55231]
[1778026492237,38.53,81117.31,1.0,-0.34619,0.00012,28.55285]
[1778026493562,38.53,81117.31,1.0,-0.34619,0.00012,28.55285]
[1778026493612,38.53,81117.31,1.0,-0.34619,0.00012,28.55285]
[1778026493621,38.53,81117.31,1.0,-0.34619,0.00012,28.55285]
[1778026494048,38.53,81117.31,1.0,-0.34619,0.00012,28.55285]
[1778026494062,38.53,81117.31,1.0,-0.34619,0.00012,28.55285]
[1778026494180,38.53,81117.31,1.0,-0.34619,0.00012,28.55285]
[1778026500237,38.53,81114.93,1.0,-0.34647,0.00012,28.56045]
[1778026500251,38.53,81114.93,1.0,-0.34647,0.00012,28.56045]
[1778026500264,38.53,81114.93,1.0,-0.34647,0.00012,28.56045]
[1778026505327,38.53,81107.04,1.0,-0.34743,0.00012,28.58712]
[1778026510362,38.53,81111.36,1.0,-0.3469,0.00012,28.57244]
[1778026515772,38.52,81111.76,1.0,-0.34685,0.00012,28.57095]
[1778026521483,38.52,81108.46,1.0,-0.34726,0.00012,28.58223]
[1778026527484,38.53,81109.59,1.0,-0.34712,0.00012,28.57842]
[1778026532053,38.53,81114.27,1.0,-0.34654,0.00012,28.56244]
[1778026532084,38.53,81114.27,1.0,-0.34654,0.00012,28.56244]
[1778026532624,38.53,81116.95,1.0,-0.3462,0.00012,28.54985]
[1778026536638,38.52,81120.45,1.0,-0.34575,0.00012,28.53749]
[1778026536659,38.52,81120.45,1.0,-0.34575,0.00012,28.53749]
[1778026536682,38.52,81120.45,1.0,-0.34575,0.00012,28.53749]
[1778026536836,38.52,81120.45,1.0,-0.34575,0.00012,28.53749]
[1778026536863,38.52,81120.45,1.0,-0.34575,0.00012,28.53749]
[1778026536937,38.52,81119.74,1.0,-0.34584,0.00012,28.53985]
[1778026538656,38.52,81119.74,1.0,-0.34583,0.00012,28.53977]
[1778026539056,38.52,81119.35,1.0,-0.34588,0.00012,28.54104]
[1778026540954,38.52,81119.35,1.0,-0.34588,0.00012,28.54095]
[1778026541143,38.52,81119.35,1.0,-0.34588,0.00012,28.54095]
[1778026541782,38.52,81118.82,1.0,-0.34594,0.00012,28.5427]
[1778026541959,38.52,81118.82,1.0,-0.34594,0.00012,28.5427]
[1778026542029,38.52,81118.82,1.0,-0.34594,0.00012,28.5427]
[1778026542181,38.52,81129.32,1.0,-0.34464,0.00012,28.50632]
[1778026542367,38.52,81129.32,1.0,-0.34464,0.00012,28.50632]
[1778026543023,38.52,81142.37,1.0,-0.34303,0.00012,28.46069]
[1778026543642,38.52,81142.37,1.0,-0.34303,0.00012,28.46069]
[1778026544749,38.52,81144.58,1.0,-0.34275,0.00012,28.45288]
[1778026544777,38.52,81144.58,1.0,-0.34275,0.00012,28.45288]
[1778026544799,38.52,81144.25,1.0,-0.34279,0.00012,28.454]
[1778026547526,38.52,81144.91,1.0,-0.34271,0.00012,28.45159]
[1778026547996,38.52,81144.91,1.0,-0.34271,0.00012,28.45159]
[1778026548413,38.52,81151.78,1.0,-0.34186,0.00012,28.42734]
[1778026548449,38.52,81151.78,1.0,-0.34186,0.00012,28.42734]
[1778026552809,38.51,81153.94,1.0,-0.34159,0.00012,28.41962]
[1778026552829,38.51,81153.94,1.0,-0.34159,0.00012,28.41962]
[1778026552831,38.51,81154.72,1.0,-0.34149,0.00012,28.41684]
[1778026557981,38.51,81151.27,1.0,-0.34192,0.00012,28.42896]
[1778026558174,38.51,81151.27,1.0,-0.34192,0.00012,28.42896]
[1778026558887,38.51,81152.99,1.0,-0.3417,0.00012,28.42287]
[1778026559217,38.51,81158.3,1.0,-0.34105,0.00012,28.40403]
[1778026560069,38.51,81158.3,1.0,-0.34105,0.00012,28.40403]
[1778026560097,38.51,81158.3,1.0,-0.34105,0.00012,28.40403]
[1778026560183,38.51,81161.38,1.0,-0.34067,0.00012,28.39308]
[1778026560932,38.51,81161.38,1.0,-0.34067,0.00012,28.39308]
[1778026561136,38.51,81161.38,1.0,-0.34067,0.00012,28.39308]
[1778026561148,38.51,81161.38,1.0,-0.34067,0.00012,28.39308]
[1778026561209,38.51,81161.85,1.0,-0.34061,0.00012,28.39141]
[1778026561343,38.51,81161.85,1.0,-0.34061,0.00012,28.39141]
[1778026562023,38.51,81161.85,1.0,-0.34061,0.00012,28.39141]
[1778026562090,38.51,81161.85,1.0,-0.34061,0.00012,28.39141]
[1778026562594,38.51,81169.47,1.0,-0.33968,0.00012,28.36421]
[1778026563875,38.51,81169.47,1.0,-0.33968,0.00012,28.36423]
[1778026569414,38.52,81172.21,1.0,-0.33935,0.00012,28.3546]
[1778026569439,38.52,81172.21,1.0,-0.33935,0.00012,28.3546]
[1778026569621,38.52,81172.21,1.0,-0.33935,0.00012,28.3546]
[1778026571094,38.52,81179.92,1.0,-0.3384,0.00012,28.32689]
[1778026574149,38.52,81184.36,1.0,-0.33786,0.00012,28.31099]
[1778026575113,38.52,81179.88,1.0,-0.33841,0.00012,28.32725]
[1778026575349,38.52,81174.35,1.0,-0.3391,0.00012,28.34722]
[1778026576163,38.52,81174.35,1.0,-0.3391,0.00012,28.34722]
[1778026577152,38.52,81172.83,1.0,-0.33928,0.00012,28.35273]
[1778026577284,38.52,81172.99,1.0,-0.33926,0.00012,28.35219]
[1778026577517,38.52,81172.99,1.0,-0.33926,0.00012,28.35219]
[1778026577682,38.52,81172.99,1.0,-0.33926,0.00012,28.35219]
[1778026578281,38.52,81196.3,1.0,-0.33641,0.00012,28.26781]
[1778026579204,38.52,81205.25,1.0,-0.33532,0.00012,28.23505]
[1778026579849,38.52,81205.59,1.0,-0.33528,0.00012,28.23391]
[1778026580482,38.52,81205.59,1.0,-0.33528,0.00012,28.23391]
[1778026580509,38.52,81205.59,1.0,-0.33528,0.00012,28.23391]
[1778026581192,38.52,81205.59,1.0,-0.33528,0.00012,28.23391]
[1778026581231,38.52,81205.66,1.0,-0.33527,0.00012,28.23379]
[1778026581730,38.52,81205.66,1.0,-0.33527,0.00012,28.23379]
[1778026581769,38.52,81205.66,1.0,-0.33527,0.00012,28.23379]
[1778026581788,38.52,81205.66,1.0,-0.33527,0.00012,28.23379]
[1778026582270,38.52,81205.66,1.0,-0.33527,0.00012,28.23379]
[1778026581862,38.52,81205.66,1.0,-0.33528,0.00012,28.23393]
[1778026582869,38.52,81205.63,1.0,-0.33529,0.00012,28.23417]
[1778026587744,38.53,81205.03,1.0,-0.33538,0.00012,28.23693]
[1778026587807,38.53,81205.03,1.0,-0.33538,0.00012,28.23693]
[1778026589275,38.53,81212.09,1.0,-0.33452,0.00012,28.21107]
[1778026589417,38.53,81217.93,1.0,-0.33381,0.00012,28.18961]
[1778026589849,38.53,81217.93,1.0,-0.33381,0.00012,28.18961]
[1778026589869,38.53,81217.93,1.0,-0.33381,0.00012,28.18961]
[1778026589909,38.53,81217.93,1.0,-0.33381,0.00012,28.18961]
[1778026589955,38.53,81217.93,1.0,-0.33381,0.00012,28.18961]
[1778026590019,38.53,81217.93,1.0,-0.33381,0.00012,28.18961]
[1778026590119,38.53,81216.07,1.0,-0.33404,0.00012,28.19667]
[1778026590357,38.53,81216.07,1.0,-0.33404,0.00012,28.19667]
[1778026590664,38.53,81216.07,1.0,-0.33404,0.00012,28.19667]
[1778026591269,38.53,81216.07,1.0,-0.33404,0.00012,28.19667]
[1778026591348,38.53,81216.47,1.0,-0.334,0.00012,28.19536]
[1778026591414,38.53,81216.47,1.0,-0.334,0.00012,28.19536]
[1778026591461,38.53,81216.47,1.0,-0.334,0.00012,28.19536]
[1778026592723,38.53,81202.97,1.0,-0.33564,0.00012,28.24185]
[1778026593168,38.53,81202.97,1.0,-0.33564,0.00012,28.24185]
[1778026593199,38.53,81202.97,1.0,-0.33564,0.00012,28.24185]
[1778026593250,38.53,81202.97,1.0,-0.33564,0.00012,28.24185]
[1778026593274,38.53,81202.97,1.0,-0.33564,0.00012,28.24185]
[1778026593260,38.54,81202.32,1.0,-0.33572,0.00012,28.24438]
[1778026593947,38.54,81202.03,1.0,-0.33576,0.00012,28.24558]
[1778026594977,38.54,81191.18,1.0,-0.33709,0.00012,28.28531]
[1778026595402,38.54,81191.18,1.0,-0.33709,0.00012,28.28531]
[1778026596045,38.54,81191.18,1.0,-0.33709,0.00012,28.28531]
[1778026596127,38.54,81191.18,1.0,-0.33709,0.00012,28.28531]
[1778026596171,38.54,81191.18,1.0,-0.33709,0.00012,28.28531]
[1778026596234,38.54,81191.18,1.0,-0.33709,0.00012,28.28531]
[1778026596341,38.54,81186.73,1.0,-0.33764,0.00012,28.30157]
[1778026596507,38.54,81186.73,1.0,-0.33764,0.00012,28.30157]
[1778026596550,38.54,81186.73,1.0,-0.33764,0.00012,28.30157]
[1778026596685,38.54,81186.73,1.0,-0.33764,0.00012,28.30157]
[1778026596774,38.54,81186.73,1.0,-0.33764,0.00012,28.30157]
[1778026596923,38.54,81186.73,1.0,-0.33764,0.00012,28.30157]
[1778026597058,38.54,81164.05,1.0,-0.34042,0.00012,28.38315]
[1778026598073,38.54,81164.05,1.0,-0.34042,0.00012,28.38315]
[1778026598082,38.54,81164.05,1.0,-0.34042,0.00012,28.38315]
[1778026598090,38.54,81164.05,1.0,-0.34042,0.00012,28.38315]
[1778026598123,38.54,81164.05,1.0,-0.34042,0.00012,28.38315]
[1778026598172,38.54,81163.47,1.0,-0.3405,0.00012,28.3853]
[1778026598613,38.54,81163.47,1.0,-0.3405,0.00012,28.3853]
[1778026598651,38.54,81163.47,1.0,-0.3405,0.00012,28.3853]
[1778026598986,38.54,81163.47,1.0,-0.3405,0.00012,28.38531]
[1778026599333,38.54,81163.47,1.0,-0.3405,0.00012,28.38531]
[1778026599978,38.54,81163.47,1.0,-0.3405,0.00012,28.38531]
[1778026601234,38.54,81163.45,1.0,-0.3405,0.00012,28.38539]
[1778026601429,38.54,81164.05,1.0,-0.34043,0.00012,28.38327]
[1778026602007,38.54,81164.05,1.0,-0.34043,0.00012,28.38327]
[1778026605302,38.54,81156.43,1.0,-0.34136,0.00012,28.41035]
[1778026607741,38.54,81155.68,1.0,-0.34146,0.00012,28.41297]
[1778026607789,38.54,81155.68,1.0,-0.34146,0.00012,28.41297]
[1778026607801,38.54,81155.68,1.0,-0.34146,0.00012,28.41297]
[1778026608099,38.54,81155.68,1.0,-0.34146,0.00012,28.41297]
[1778026608200,38.54,81156.03,1.0,-0.34141,0.00012,28.41172]
[1778026608778,38.54,81156.03,1.0,-0.34141,0.00012,28.41172]
[1778026609150,38.54,81154.36,1.0,-0.34162,0.00012,28.41761]
[1778026609711,38.54,81154.36,1.0,-0.34162,0.00012,28.41761]
[1778026610276,38.54,81154.36,1.0,-0.34162,0.00012,28.41761]
[1778026610293,38.54,81154.36,1.0,-0.34162,0.00012,28.41761]
[1778026610313,38.54,81154.36,1.0,-0.34162,0.00012,28.41761]
[1778026610604,38.54,81147.32,1.0,-0.34248,0.00012,28.44241]
[1778026610625,38.54,81147.32,1.0,-0.34248,0.00012,28.44241]
[1778026611085,38.54,81144.41,1.0,-0.34284,0.00012,28.45261]
[1778026611486,38.54,81144.41,1.0,-0.34284,0.00012,28.45261]
[1778026612082,38.54,81144.41,1.0,-0.34284,0.00012,28.45256]
[1778026615340,38.54,81142.12,1.0,-0.34312,0.00012,28.46044]
[1778026616110,38.54,81141.82,1.0,-0.34315,0.00012,28.46144]
[1778026616513,38.54,81141.82,1.0,-0.34315,0.00012,28.46144]
[1778026617521,38.54,81138.76,1.0,-0.34353,0.00012,28.47209]
[1778026618124,38.54,81138.76,1.0,-0.34352,0.00012,28.47203]
[1778026618772,38.54,81138.76,1.0,-0.34352,0.00012,28.47203]
[1778026619131,38.54,81138.64,1.0,-0.34354,0.00012,28.47239]
[1778026619403,38.54,81138.64,1.0,-0.34354,0.00012,28.47239]
[1778026620137,38.54,81139.11,1.0,-0.34348,0.00012,28.47068]
[1778026624166,38.53,81128.12,1.0,-0.34483,0.00012,28.50869]
[1778026629201,38.53,81128.35,1.0,-0.34478,0.00012,28.50747]
[1778026629845,38.53,81128.35,1.0,-0.34478,0.00012,28.50747]
[1778026629870,38.53,81128.35,1.0,-0.34478,0.00012,28.50747]
[1778026631177,38.53,81125.96,1.0,-0.34508,0.00012,28.51567]
[1778026631210,38.53,81125.96,1.0,-0.34508,0.00012,28.51567]
[1778026632408,38.53,81125.51,1.0,-0.34513,0.00012,28.51705]
[1778026632445,38.53,81125.51,1.0,-0.34513,0.00012,28.51705]
[1778026633235,38.53,81125.51,1.0,-0.34513,0.00012,28.51705]
[1778026633260,38.53,81125.51,1.0,-0.34513,0.00012,28.51705]
[1778026634402,38.52,81127.28,1.0,-0.3449,0.00012,28.51074]
[1778026634449,38.52,81127.28,1.0,-0.3449,0.00012,28.51074]
[1778026634506,38.52,81127.28,1.0,-0.3449,0.00012,28.51074]
[1778026635689,38.52,81127.77,1.0,-0.34484,0.00012,28.50895]
[1778026636250,38.52,81116.23,1.0,-0.34626,0.00012,28.54869]
[1778026639760,38.52,81120.35,1.0,-0.34574,0.00012,28.53417]
[1778026640281,38.52,81120.75,1.0,-0.34569,0.00012,28.53268]
[1778026640450,38.52,81120.75,1.0,-0.34569,0.00012,28.53268]
[1778026645560,38.51,81119.22,1.0,-0.34586,0.00012,28.53742]
[1778026650018,38.51,81118.78,1.0,-0.34591,0.00012,28.53862]
[1778026650084,38.51,81118.51,1.0,-0.34593,0.00012,28.53935]
[1778026650686,38.51,81118.51,1.0,-0.34593,0.00012,28.53935]
[1778026651359,38.51,81118.51,1.0,-0.34593,0.00012,28.53935]
[1778026652366,38.51,81115.43,1.0,-0.34629,0.00012,28.54633]
[1778026653191,38.51,81115.43,1.0,-0.34629,0.00012,28.54633]
[1778026653739,38.51,81111.39,1.0,-0.34679,0.00012,28.56023]
[1778026654124,38.51,81111.39,1.0,-0.34679,0.00012,28.56023]
[1778026654160,38.51,81109.99,1.0,-0.34697,0.00012,28.56505]
[1778026656309,38.51,81110.66,1.0,-0.34689,0.00012,28.56278]
[1778026656398,38.51,81110.41,1.0,-0.34692,0.00012,28.56366]
[1778026656517,38.51,81110.41,1.0,-0.34692,0.00012,28.56366]
[1778026658255,38.51,81110.85,1.0,-0.34686,0.00012,28.56218]
[1778026658279,38.51,81111.94,1.0,-0.34673,0.00012,28.55848]
[1778026664450,38.5,81112.09,1.0,-0.34669,0.00012,28.55739]
[1778026666107,38.5,81112.09,1.0,-0.34669,0.00012,28.55739]
[1778026666164,38.5,81112.09,1.0,-0.34669,0.00012,28.55739]
[1778026666242,38.5,81112.34,1.0,-0.34665,0.00012,28.55629]
[1778026671628,38.5,81107.64,1.0,-0.34724,0.00012,28.57234]
[1778026677544,38.5,81108.49,1.0,-0.34713,0.00012,28.5695]
[1778026680553,38.5,81108.49,1.0,-0.34713,0.00012,28.5695]
[1778026686008,38.5,81109.76,1.0,-0.34698,0.00012,28.56518]
[1778026686035,38.5,81109.76,1.0,-0.34698,0.00012,28.56518]
[1778026686048,38.5,81109.62,1.0,-0.34699,0.00012,28.56555]
[1778026691640,38.49,81110.39,1.0,-0.34687,0.00012,28.56228]
[1778026696675,38.49,81107.56,1.0,-0.34721,0.00012,28.57141]
[1778026701810,38.48,81109.1,1.0,-0.347,0.00012,28.5657]
[1778026701827,38.48,81109.1,1.0,-0.347,0.00012,28.5657]
[1778026702300,38.48,81109.1,1.0,-0.347,0.00012,28.5657]
[1778026702333,38.48,81109.1,1.0,-0.347,0.00012,28.5657]
[1778026703070,38.48,81109.54,1.0,-0.34694,0.00012,28.56408]
[1778026703082,38.48,81109.54,1.0,-0.34694,0.00012,28.56408]
[1778026703659,38.48,81110.04,1.0,-0.34688,0.00012,28.56226]
[1778026703677,38.48,81110.04,1.0,-0.34688,0.00012,28.56226]
[1778026705396,38.48,81111.96,1.0,-0.34663,0.00012,28.55556]
[1778026705428,38.48,81111.96,1.0,-0.34663,0.00012,28.55552]
[1778026705767,38.48,81111.96,1.0,-0.34663,0.00012,28.55552]
[1778026705821,38.48,81111.96,1.0,-0.34663,0.00012,28.55552]
[1778026705941,38.48,81111.96,1.0,-0.34663,0.00012,28.55552]
[1778026706137,38.48,81111.96,1.0,-0.34663,0.00012,28.55552]
[1778026706254,38.48,81112.69,1.0,-0.34654,0.00012,28.55297]
[1778026707334,38.48,81131.73,1.0,-0.34418,0.00012,28.48697]
[1778026708271,38.48,81131.73,1.0,-0.34418,0.00012,28.48697]
[1778026708297,38.48,81131.73,1.0,-0.34418,0.00012,28.48697]
[1778026708384,38.48,81137.08,1.0,-0.34352,0.00012,28.46819]
[1778026708855,38.48,81137.08,1.0,-0.34352,0.00012,28.46819]
[1778026708902,38.48,81137.08,1.0,-0.34352,0.00012,28.46819]
[1778026709078,38.48,81137.08,1.0,-0.34352,0.00012,28.46819]
[1778026709093,38.48,81137.08,1.0,-0.34352,0.00012,28.46819]
[1778026709193,38.48,81137.08,1.0,-0.34352,0.00012,28.46819]
[1778026709233,38.48,81137.08,1.0,-0.34352,0.00012,28.46819]
[1778026709241,38.48,81134.25,1.0,-0.34386,0.00012,28.47802]
[1778026709574,38.48,81134.25,1.0,-0.34386,0.00012,28.47802]
[1778026709606,38.48,81134.25,1.0,-0.34386,0.00012,28.47802]
[1778026710135,38.48,81134.25,1.0,-0.34386,0.00012,28.47802]
[1778026710148,38.48,81134.25,1.0,-0.34386,0.00012,28.47802]
[1778026710159,38.48,81121.38,1.0,-0.34545,0.00012,28.52268]
[1778026710720,38.48,81121.38,1.0,-0.34545,0.00012,28.52268]
[1778026710740,38.48,81121.38,1.0,-0.34545,0.00012,28.52268]
[1778026710997,38.48,81121.38,1.0,-0.34545,0.00012,28.52268]
[1778026711238,38.48,81117.51,1.0,-0.34592,0.00012,28.53255]
[1778026716090,38.47,81116.53,1.0,-0.34603,0.00012,28.53556]
[1778026716194,38.47,81116.53,1.0,-0.34603,0.00012,28.53556]
[1778026716216,38.47,81116.53,1.0,-0.34603,0.00012,28.53556]
[1778026716242,38.47,81116.53,1.0,-0.34603,0.00012,28.53556]
[1778026720492,38.47,81124.12,1.0,-0.34507,0.00012,28.50885]
[1778026720495,38.47,81124.12,1.0,-0.34507,0.00012,28.50885]
[1778026720536,38.47,81124.12,1.0,-0.34507,0.00012,28.50885]
[1778026720620,38.47,81124.12,1.0,-0.34507,0.00012,28.50885]
[1778026721109,38.47,81124.12,1.0,-0.34507,0.00012,28.50885]
[1778026721120,38.47,81126.98,1.0,-0.34471,0.00012,28.49883]
[1778026723159,38.47,81126.98,1.0,-0.34471,0.00012,28.49875]
[1778026723273,38.47,81126.98,1.0,-0.34471,0.00012,28.49875]
[1778026723337,38.47,81126.98,1.0,-0.34471,0.00012,28.49875]
[1778026723373,38.47,81126.98,1.0,-0.34471,0.00012,28.49875]
[1778026723416,38.47,81130.11,1.0,-0.34432,0.00012,28.48778]
[1778026723770,38.47,81130.11,1.0,-0.34432,0.00012,28.48778]
[1778026723830,38.47,81130.11,1.0,-0.34432,0.00012,28.48778]
[1778026723869,38.47,81130.11,1.0,-0.34432,0.00012,28.48778]
[1778026724090,38.47,81130.11,1.0,-0.34432,0.00012,28.48778]
[1778026724106,38.47,81130.11,1.0,-0.34432,0.00012,28.48778]
[1778026724190,38.47,81138.66,1.0,-0.34326,0.00012,28.45782]
[1778026724717,38.47,81138.66,1.0,-0.34326,0.00012,28.45782]
[1778026725166,38.47,81138.66,1.0,-0.34326,0.00012,28.45782]
[1778026725421,38.47,81138.66,1.0,-0.34326,0.00012,28.45782]
[1778026725247,38.47,81134.86,1.0,-0.34373,0.00012,28.47108]
[1778026726397,38.47,81134.86,1.0,-0.34373,0.00012,28.47108]
[1778026726800,38.46,81135.14,1.0,-0.34369,0.00012,28.47004]
[1778026727364,38.46,81135.14,1.0,-0.34369,0.00012,28.47004]
[1778026727378,38.46,81134.4,1.0,-0.34378,0.00012,28.47257]
[1778026727514,38.46,81134.4,1.0,-0.34378,0.00012,28.47257]
[1778026729127,38.46,81134.65,1.0,-0.34375,0.00012,28.47163]
[1778026729140,38.46,81134.65,1.0,-0.34375,0.00012,28.47163]
[1778026729153,38.46,81134.65,1.0,-0.34375,0.00012,28.47163]
[1778026730413,38.46,81132.17,1.0,-0.34405,0.00012,28.48023]
[1778026730512,38.46,81132.17,1.0,-0.34405,0.00012,28.48016]
[1778026731197,38.46,81132.17,1.0,-0.34405,0.00012,28.48016]
[1778026731297,38.46,81132.17,1.0,-0.34405,0.00012,28.48016]
[1778026731398,38.46,81126.88,1.0,-0.3447,0.00012,28.4985]
[1778026732112,38.46,81126.88,1.0,-0.3447,0.00012,28.4985]
[1778026732756,38.46,81120.74,1.0,-0.34546,0.00012,28.51971]
[1778026733220,38.46,81120.74,1.0,-0.34546,0.00012,28.51971]
[1778026737877,38.46,81119.55,1.0,-0.34559,0.00012,28.52335]
[1778026738642,38.46,81118.9,1.0,-0.34567,0.00012,28.5255]
[1778026739293,38.46,81118.9,1.0,-0.34567,0.00012,28.5255]
[1778026739335,38.45,81112.65,1.0,-0.34644,0.00012,28.54694]
[1778026745012,38.45,81109.49,1.0,-0.34682,0.00012,28.55736]
[1778026748652,38.45,81110.07,1.0,-0.34675,0.00012,28.55541]
[1778026748696,38.45,81110.07,1.0,-0.34675,0.00012,28.55541]
[1778026748719,38.45,81110.07,1.0,-0.34675,0.00012,28.55541]
[1778026748826,38.45,81110.07,1.0,-0.34675,0.00012,28.55541]
[1778026748991,38.45,81110.07,1.0,-0.34675,0.00012,28.55541]
[1778026749004,38.45,81110.07,1.0,-0.34675,0.00012,28.55541]
[1778026749059,38.45,81102.51,1.0,-0.34769,0.00012,28.58121]
[1778026751427,38.45,81102.91,1.0,-0.34764,0.00012,28.57987]
[1778026751461,38.45,81099.33,1.0,-0.34808,0.00012,28.59207]
[1778026752112,38.45,81099.33,1.0,-0.34808,0.00012,28.59207]
[1778026753108,38.45,81099.43,1.0,-0.34807,0.00012,28.59173]
[1778026753121,38.45,81099.43,1.0,-0.34807,0.00012,28.59173]
[1778026753222,38.45,81098.81,1.0,-0.34815,0.00012,28.59383]
[1778026754029,38.45,81098.81,1.0,-0.34815,0.00012,28.59383]
[1778026754548,38.45,81096.39,1.0,-0.34845,0.00012,28.60204]
[1778026755487,38.45,81097.27,1.0,-0.34834,0.00012,28.59904]
[1778026756116,38.45,81097.27,1.0,-0.34834,0.00012,28.59904]
[1778026756309,38.45,81096.95,1.0,-0.34838,0.00012,28.60011]
[1778026756502,38.45,81096.95,1.0,-0.34838,0.00012,28.60011]
[1778026759187,38.45,81096.91,1.0,-0.34838,0.00012,28.60021]
[1778026759510,38.45,81095.48,1.0,-0.34856,0.00012,28.60504]
[1778026759522,38.45,81095.48,1.0,-0.34856,0.00012,28.60504]
[1778026759527,38.45,81095.48,1.0,-0.34856,0.00012,28.60504]
[1778026760119,38.45,81095.48,1.0,-0.34856,0.00012,28.60502]
[1778026761532,38.45,81097.07,1.0,-0.34836,0.00012,28.5996]
[1778026762132,38.45,81097.23,1.0,-0.34834,0.00012,28.59904]
[1778026765578,38.45,81098.0,1.0,-0.34824,0.00012,28.59637]
[1778026766040,38.45,81098.0,1.0,-0.34824,0.00012,28.59637]
[1778026766162,38.45,81098.37,1.0,-0.34819,0.00012,28.59509]
[1778026767604,38.45,81097.91,1.0,-0.34825,0.00012,28.59663]
[1778026767705,38.45,81097.92,1.0,-0.34825,0.00012,28.59658]
[1778026769624,38.45,81098.23,1.0,-0.34821,0.00012,28.5955]
[1778026770187,38.45,81098.23,1.0,-0.34821,0.00012,28.59548]
[1778026772588,38.45,81098.31,1.0,-0.34818,0.00012,28.59178]
[1778026772696,38.45,81098.31,1.0,-0.34818,0.00012,28.59178]
[1778026772758,38.45,81098.31,1.0,-0.34818,0.00012,28.59178]
[1778026772809,38.45,81098.31,1.0,-0.34818,0.00012,28.59178]
[1778026772821,38.45,81098.31,1.0,-0.34818,0.00012,28.59178]
[1778026772827,38.45,81098.31,1.0,-0.34818,0.00012,28.59178]
[1778026773209,38.45,81098.38,1.0,-0.34817,0.00012,28.5915]
[1778026773589,38.45,81098.38,1.0,-0.34817,0.00012,28.5915]
[1778026774216,38.45,81093.99,1.0,-0.34872,0.00012,28.60637]
[1778026777278,38.45,81090.71,1.0,-0.34912,0.00012,28.61739]
[1778026777301,38.45,81090.71,1.0,-0.34912,0.00012,28.61739]
[1778026777411,38.45,81087.8,1.0,-0.34948,0.00012,28.62716]
[1778026777529,38.45,81087.8,1.0,-0.34948,0.00012,28.62716]
[1778026777618,38.45,81087.8,1.0,-0.34948,0.00012,28.62716]
[1778026778431,38.44,81082.54,1.0,-0.35014,0.00012,28.6448]
[1778026779409,38.44,81082.54,1.0,-0.35014,0.00012,28.6448]
[1778026779479,38.44,81081.41,1.0,-0.35028,0.00012,28.64854]
[1778026781373,38.44,81080.57,1.0,-0.35038,0.00012,28.65129]
[1778026781469,38.44,81080.57,1.0,-0.35038,0.00012,28.65129]
[1778026781487,38.44,81080.57,1.0,-0.35038,0.00012,28.65129]
[1778026781418,38.44,81080.35,1.0,-0.3504,0.00012,28.65196]
[1778026782275,38.44,81080.35,1.0,-0.35041,0.00012,28.65203]
[1778026787829,38.45,81077.15,1.0,-0.35081,0.00012,28.66298]
[1778026788318,38.45,81077.43,1.0,-0.35078,0.00012,28.66216]
[1778026793354,38.45,81075.58,1.0,-0.35102,0.00012,28.66863]
[1778026793901,38.45,81075.58,1.0,-0.35102,0.00012,28.66863]
[1778026794360,38.45,81076.9,1.0,-0.35086,0.00012,28.66427]
[1778026794941,38.45,81076.9,1.0,-0.35086,0.00012,28.66427]
[1778026795926,38.45,81078.3,1.0,-0.35069,0.00012,28.65965]
[1778026796375,38.45,81076.73,1.0,-0.35089,0.00012,28.66496]
[1778026801509,38.45,81073.91,1.0,-0.35124,0.00012,28.67455]
[1778026801987,38.45,81073.91,1.0,-0.35124,0.00012,28.67455]
[1778026802187,38.45,81074.45,1.0,-0.35118,0.00012,28.67284]
[1778026803737,38.45,81074.45,1.0,-0.35118,0.00012,28.67289]
[1778026803880,38.45,81074.45,1.0,-0.35118,0.00012,28.67289]
[1778026803913,38.45,81074.45,1.0,-0.35118,0.00012,28.67289]
[1778026803925,38.45,81074.45,1.0,-0.35118,0.00012,28.67289]
[1778026803948,38.45,81074.45,1.0,-0.35118,0.00012,28.67289]
[1778026804015,38.45,81074.45,1.0,-0.35118,0.00012,28.67289]
[1778026804432,38.45,81074.41,1.0,-0.35119,0.00012,28.67301]
[1778026809466,38.46,81069.35,1.0,-0.35182,0.00012,28.69001]
[1778026813727,38.46,81065.44,1.0,-0.35232,0.00012,28.70307]
[1778026813783,38.46,81065.44,1.0,-0.35232,0.00012,28.70307]
[1778026813839,38.46,81065.44,1.0,-0.35232,0.00012,28.70307]
[1778026813874,38.46,81065.44,1.0,-0.35232,0.00012,28.70307]
[1778026813982,38.46,81065.44,1.0,-0.35232,0.00012,28.70307]
[1778026814098,38.46,81065.44,1.0,-0.35232,0.00012,28.70307]
[1778026814131,38.46,81065.44,1.0,-0.35232,0.00012,28.70307]
[1778026814181,38.46,81065.44,1.0,-0.35232,0.00012,28.70307]
[1778026814258,38.46,81065.44,1.0,-0.35232,0.00012,28.70307]
[1778026814279,38.46,81065.44,1.0,-0.35232,0.00012,28.70307]
[1778026814369,38.46,81065.44,1.0,-0.35232,0.00012,28.70307]
[1778026814502,38.46,81060.49,1.0,-0.35293,0.00012,28.71942]
[1778026815509,38.46,81044.08,1.0,-0.35499,0.00013,28.77306]
[1778026816173,38.46,81044.08,1.0,-0.35499,0.00013,28.77306]
[1778026816518,38.46,81039.61,1.0,-0.35555,0.00013,28.78764]
[1778026816670,38.46,81039.61,1.0,-0.35555,0.00013,28.78764]
[1778026816736,38.46,81039.61,1.0,-0.35555,0.00013,28.78764]
[1778026818196,38.46,81037.0,1.0,-0.35588,0.00013,28.79616]
[1778026818529,38.46,81035.9,1.0,-0.35602,0.00013,28.79979]
[1778026823565,38.47,81028.39,1.0,-0.35698,0.00013,28.82429]
[1778026825245,38.47,81027.3,1.0,-0.35712,0.00013,28.82784]
[1778026825440,38.47,81027.3,1.0,-0.35712,0.00013,28.82784]
[1778026825588,38.47,81027.3,1.0,-0.35712,0.00013,28.82784]
[1778026825614,38.47,81027.02,1.0,-0.35716,0.00013,28.8288]
[1778026825841,38.47,81027.02,1.0,-0.35716,0.00013,28.8288]
[1778026825943,38.47,81027.02,1.0,-0.35716,0.00013,28.8288]
[1778026826593,38.47,81036.45,1.0,-0.35598,0.00013,28.79862]
[1778026828889,38.47,81039.48,1.0,-0.3556,0.00013,28.78902]
[1778026828937,38.47,81037.27,1.0,-0.35588,0.00013,28.79625]
[1778026834444,38.47,81036.4,1.0,-0.35599,0.00013,28.79595]
[1778026836452,38.48,81041.38,1.0,-0.35537,0.00013,28.78017]
[1778026836541,38.48,81044.9,1.0,-0.35494,0.00013,28.76888]
[1778026836860,38.48,81044.9,1.0,-0.35494,0.00013,28.76888]
[1778026837096,38.48,81044.9,1.0,-0.35494,0.00013,28.76888]
[1778026837188,38.48,81047.14,1.0,-0.35466,0.00013,28.76173]
[1778026838447,38.48,81047.14,1.0,-0.35466,0.00013,28.76173]
[1778026840438,38.48,81050.67,1.0,-0.35422,0.00013,28.75037]
[1778026842108,38.48,81049.49,1.0,-0.35437,0.00013,28.75423]
[1778026844919,38.48,81049.4,1.0,-0.35438,0.00013,28.75455]
[1778026845531,38.48,81049.69,1.0,-0.35435,0.00013,28.75362]
[1778026846285,38.48,81049.69,1.0,-0.35435,0.00013,28.75362]
[1778026847041,38.48,81048.28,1.0,-0.35453,0.00013,28.75822]
[1778026851744,38.5,81044.35,1.0,-0.35507,0.00013,28.77238]
[1778026852578,38.5,81044.15,1.0,-0.3551,0.00013,28.77316]
[1778026853593,38.5,81044.15,1.0,-0.3551,0.00013,28.77316]
[1778026853037,38.5,81035.22,1.0,-0.35622,0.00013,28.8021]
[1778026854377,38.5,81031.04,1.0,-0.35675,0.00013,28.81561]
[1778026858387,38.5,81029.8,1.0,-0.35691,0.00013,28.81985]
[1778026858616,38.5,81029.8,1.0,-0.35691,0.00013,28.81985]
[1778026858853,38.5,81027.77,1.0,-0.35717,0.00013,28.82642]
[1778026858863,38.5,81027.77,1.0,-0.35717,0.00013,28.82642]
[1778026860646,38.51,81028.43,1.0,-0.35709,0.00013,28.82449]
[1778026860829,38.51,81025.78,1.0,-0.35743,0.00013,28.83302]
[1778026862667,38.51,81023.36,1.0,-0.35773,0.00013,28.84079]
[1778026863554,38.51,81023.36,1.0,-0.35773,0.00013,28.84079]
[1778026863594,38.51,81023.36,1.0,-0.35773,0.00013,28.84079]
[1778026863604,38.51,81023.36,1.0,-0.35773,0.00013,28.84079]
[1778026863548,38.51,81023.8,1.0,-0.35768,0.00013,28.83947]
[1778026863907,38.51,81023.8,1.0,-0.35768,0.00013,28.83947]
[1778026864690,38.51,81022.67,1.0,-0.35783,0.00013,28.84313]
[1778026865786,38.51,81018.97,1.0,-0.35829,0.00013,28.85493]
[1778026865795,38.51,81018.97,1.0,-0.35829,0.00013,28.85493]
[1778026865955,38.51,81018.97,1.0,-0.35829,0.00013,28.85493]
[1778026866314,38.51,81017.34,1.0,-0.3585,0.00013,28.86014]
[1778026868389,38.51,81009.01,1.0,-0.35955,0.00013,28.88645]
[1778026874517,38.51,81012.64,1.0,-0.3591,0.00013,28.87527]
[1778026879964,38.52,81014.87,1.0,-0.35883,0.00013,28.8685]
[1778026882069,38.52,81014.78,1.0,-0.35884,0.00013,28.86883]
[1778026882140,38.52,81014.78,1.0,-0.35884,0.00013,28.86883]
[1778026882559,38.52,81014.99,1.0,-0.35882,0.00013,28.86821]
[1778026883203,38.52,81003.64,1.0,-0.36025,0.00013,28.90384]
[1778026883917,38.52,81003.64,1.0,-0.36025,0.00013,28.90384]
[1778026883925,38.52,81003.64,1.0,-0.36025,0.00013,28.90384]
[1778026884511,38.52,81003.64,1.0,-0.36025,0.00013,28.90384]
[1778026884903,38.52,81002.65,1.0,-0.36037,0.00013,28.90695]
[1778026885804,38.52,80997.14,1.0,-0.36106,0.00013,28.92409]
[1778026885813,38.52,80997.14,1.0,-0.36106,0.00013,28.92409]
[1778026886555,38.52,80997.14,1.0,-0.36106,0.00013,28.92409]
[1778026886931,38.52,80995.43,1.0,-0.36128,0.00013,28.92939]
[1778026887342,38.52,80995.43,1.0,-0.36128,0.00013,28.92939]
[1778026887358,38.52,80995.43,1.0,-0.36128,0.00013,28.92939]
[1778026888810,38.52,80992.84,1.0,-0.36161,0.00013,28.93739]
[1778026888945,38.52,80992.84,1.0,-0.36161,0.00013,28.93739]
[1778026890051,38.52,80992.8,1.0,-0.36161,0.00013,28.93751]
[1778026890066,38.52,80992.8,1.0,-0.36161,0.00013,28.93751]
[1778026890172,38.52,80992.8,1.0,-0.36161,0.00013,28.93751]
[1778026890215,38.52,80993.7,1.0,-0.3615,0.00013,28.93473]
[1778026890736,38.52,80993.7,1.0,-0.3615,0.00013,28.93473]
[1778026891042,38.52,80993.7,1.0,-0.36148,0.00013,28.93135]
[1778026892479,38.52,80993.7,1.0,-0.36148,0.00013,28.93135]
[1778026892494,38.52,80993.7,1.0,-0.36148,0.00013,28.93135]
[1778026892576,38.52,80989.73,1.0,-0.36198,0.00013,28.94359]
[1778026896535,38.52,80986.35,1.0,-0.36241,0.00013,28.95396]
[1778026902120,38.52,80979.46,1.0,-0.36327,0.00013,28.97485]
[1778026905948,38.52,80978.57,1.0,-0.36338,0.00013,28.97747]
[1778026906123,38.52,80978.57,1.0,-0.36338,0.00013,28.97747]
[1778026906288,38.52,80978.57,1.0,-0.36338,0.00013,28.97747]
[1778026906662,38.52,80974.32,1.0,-0.36392,0.00013,28.99037]
[1778026907404,38.52,80974.32,1.0,-0.36392,0.00013,28.99037]
[1778026908337,38.51,80968.52,1.0,-0.36465,0.00013,29.00789]
[1778026908354,38.51,80968.52,1.0,-0.36465,0.00013,29.00789]
[1778026909198,38.51,80967.9,1.0,-0.36472,0.00013,29.00972]
[1778026909257,38.51,80967.71,1.0,-0.36475,0.00013,29.01024]
[1778026914870,38.51,80966.26,1.0,-0.36492,0.00013,29.01433]
[1778026917844,38.51,80965.05,1.0,-0.36507,0.00013,29.01779]
[1778026918814,38.51,80965.27,1.0,-0.36504,0.00013,29.01707]
[1778026921300,38.51,80967.36,1.0,-0.36477,0.00013,29.01064]
[1778026921762,38.5,80965.67,1.0,-0.36498,0.00013,29.01567]
[1778026921784,38.5,80965.67,1.0,-0.36498,0.00013,29.01567]
[1778026924020,38.5,80963.85,1.0,-0.3652,0.00013,29.02102]
[1778026925319,38.5,80963.28,1.0,-0.36527,0.00013,29.02266]
[1778026925322,38.5,80963.44,1.0,-0.36525,0.00013,29.02211]
[1778026929368,38.5,80966.47,1.0,-0.36486,0.00013,29.01277]
[1778026929439,38.5,80967.3,1.0,-0.36475,0.00013,29.0102]
[1778026930845,38.5,80967.3,1.0,-0.36475,0.00013,29.01013]
[1778026931392,38.5,80967.3,1.0,-0.36475,0.00013,29.01013]
[1778026936738,38.49,80966.6,1.0,-0.36482,0.00013,29.01182]
[1778026936766,38.49,80966.6,1.0,-0.36482,0.00013,29.01182]
[1778026936818,38.49,80966.6,1.0,-0.36482,0.00013,29.01182]
[1778026938028,38.49,80960.44,1.0,-0.3656,0.00013,29.03027]
[1778026938224,38.49,80960.44,1.0,-0.3656,0.00013,29.03027]
[1778026938680,38.49,80959.19,1.0,-0.36575,0.00013,29.03395]
[1778026938871,38.49,80959.19,1.0,-0.36575,0.00013,29.03395]
[1778026943099,38.49,80958.26,1.0,-0.36586,0.00013,29.03638]
[1778026943109,38.49,80958.26,1.0,-0.36586,0.00013,29.03638]
[1778026943559,38.49,80958.26,1.0,-0.36586,0.00013,29.03638]
[1778026946516,38.48,80968.25,1.0,-0.36458,0.00013,29.00608]
[1778026951530,38.48,80966.92,1.0,-0.36474,0.00013,29.00975]
[1778026951660,38.48,80966.92,1.0,-0.36474,0.00013,29.00975]
[1778026951673,38.48,80966.92,1.0,-0.36474,0.00013,29.00975]
[1778026951793,38.48,80973.58,1.0,-0.36388,0.00013,28.98614]
[1778026952651,38.48,80979.98,1.0,-0.36307,0.00013,28.96656]
[1778026952958,38.48,80979.98,1.0,-0.36307,0.00013,28.96656]
[1778026953655,38.48,80982.66,1.0,-0.36273,0.00013,28.9583]
[1778026956193,38.47,80983.11,1.0,-0.36267,0.00013,28.95685]
[1778026959388,38.47,80985.6,1.0,-0.36235,0.00013,28.94911]
[1778026959418,38.47,80985.6,1.0,-0.36235,0.00013,28.94911]
[1778026959524,38.47,80985.68,1.0,-0.36234,0.00013,28.94884]
[1778026964556,38.47,80985.33,1.0,-0.36238,0.00013,28.9498]
[1778026969601,38.47,80985.67,1.0,-0.36234,0.00013,28.94867]
[1778026970194,38.47,80984.93,1.0,-0.36243,0.00013,28.95093]
[1778026970243,38.47,80984.93,1.0,-0.36243,0.00013,28.95093]
[1778026970612,38.47,80984.76,1.0,-0.36245,0.00013,28.95143]
[1778026971824,38.47,80978.08,1.0,-0.36329,0.00013,28.97187]
[1778026972535,38.47,80978.08,1.0,-0.36329,0.00013,28.97187]
[1778026972624,38.47,80972.94,1.0,-0.36394,0.00013,28.98749]
[1778026973119,38.47,80972.94,1.0,-0.36394,0.00013,28.98749]
[1778026973630,38.47,80971.6,1.0,-0.36411,0.00013,28.99152]
[1778026978668,38.47,80972.61,1.0,-0.36397,0.00013,28.98828]
[1778026978691,38.47,80972.61,1.0,-0.36397,0.00013,28.98828]
[1778026979673,38.47,80972.85,1.0,-0.36394,0.00013,28.98746]
[1778026981980,38.46,80969.87,1.0,-0.36431,0.00013,28.99642]
[1778026982695,38.46,80969.72,1.0,-0.36433,0.00013,28.99682]
[1778026983709,38.46,80969.72,1.0,-0.36433,0.00013,28.99682]
[1778026983759,38.46,80969.72,1.0,-0.36433,0.00013,28.99682]
[1778026983742,38.46,80969.12,1.0,-0.36441,0.00013,28.99859]
[1778026983794,38.46,80969.12,1.0,-0.36441,0.00013,28.99859]
[1778026984032,38.46,80969.12,1.0,-0.36441,0.00013,28.99859]
[1778026984100,38.46,80969.12,1.0,-0.36441,0.00013,28.99859]
[1778026984239,38.46,80969.12,1.0,-0.36441,0.00013,28.99859]
[1778026984526,38.46,80969.12,1.0,-0.36441,0.00013,28.99859]
[1778026984711,38.46,80968.15,1.0,-0.36453,0.00013,29.00148]
[1778026985264,38.46,80968.15,1.0,-0.36453,0.00013,29.00148]
[1778026985718,38.46,80952.05,1.0,-0.36656,0.00013,29.04976]
[1778026985964,38.46,80952.05,1.0,-0.36656,0.00013,29.04976]
[1778026986016,38.46,80952.05,1.0,-0.36656,0.00013,29.04976]
[1778026986725,38.46,80945.31,1.0,-0.36742,0.00013,29.06969]
[1778026987669,38.46,80945.31,1.0,-0.36742,0.00013,29.06969]
[1778026987746,38.46,80941.36,1.0,-0.36791,0.00013,29.08126]
[1778026988077,38.46,80941.36,1.0,-0.36791,0.00013,29.08126]
[1778026988739,38.46,80941.36,1.0,-0.36791,0.00013,29.08116]
[1778026989746,38.46,80931.51,1.0,-0.36916,0.00013,29.11005]
[1778026990050,38.46,80931.51,1.0,-0.36916,0.00013,29.11005]
[1778026990642,38.46,80931.51,1.0,-0.36916,0.00013,29.11005]
[1778026992036,38.46,80929.53,1.0,-0.36941,0.00013,29.1158]
[1778026993100,38.46,80929.62,1.0,-0.3694,0.00013,29.11552]
[1778026993106,38.46,80929.62,1.0,-0.3694,0.00013,29.11552]
[1778026993176,38.46,80929.62,1.0,-0.3694,0.00013,29.11552]
[1778026993246,38.46,80929.62,1.0,-0.3694,0.00013,29.11552]
[1778026994160,38.46,80929.23,1.0,-0.36945,0.00013,29.11664]
[1778026995992,38.46,80927.4,1.0,-0.36968,0.00013,29.12192]
[1778026995994,38.46,80928.06,1.0,-0.3696,0.00013,29.11997]
[1778027001830,38.46,80930.03,1.0,-0.36934,0.00013,29.11412]
[1778027007499,38.45,80927.62,1.0,-0.36964,0.00013,29.121]
[1778027007521,38.45,80927.62,1.0,-0.36964,0.00013,29.121]
[1778027008197,38.45,80926.9,1.0,-0.36973,0.00013,29.12305]
[1778027008407,38.45,80927.42,1.0,-0.36966,0.00013,29.12151]
[1778027013659,38.45,80929.58,1.0,-0.36937,0.00013,29.11177]
[1778027013849,38.45,80929.88,1.0,-0.36933,0.00013,29.11083]
[1778027019788,38.45,80929.59,1.0,-0.36936,0.00013,29.11151]
[1778027021182,38.45,80928.36,1.0,-0.36952,0.00013,29.11502]
[1778027021309,38.45,80928.56,1.0,-0.36949,0.00013,29.1144]
[1778027022072,38.45,80928.56,1.0,-0.36949,0.00013,29.1144]
[1778027022079,38.45,80928.56,1.0,-0.36949,0.00013,29.1144]
[1778027022424,38.45,80928.56,1.0,-0.36949,0.00013,29.1144]
[1778027022879,38.45,80924.67,1.0,-0.36998,0.00013,29.12566]
[1778027022907,38.45,80924.67,1.0,-0.36998,0.00013,29.12566]
[1778027022980,38.45,80924.67,1.0,-0.36998,0.00013,29.12561]
[1778027023924,38.45,80924.67,1.0,-0.36998,0.00013,29.12561]
[1778027023936,38.45,80924.67,1.0,-0.36998,0.00013,29.12561]
[1778027023960,38.45,80924.67,1.0,-0.36998,0.00013,29.12561]
[1778027024403,38.45,80924.67,1.0,-0.36998,0.00013,29.12561]
[1778027024466,38.45,80924.67,1.0,-0.36998,0.00013,29.12561]
[1778027024565,38.45,80918.88,1.0,-0.37072,0.00013,29.1423]
[1778027024830,38.45,80918.88,1.0,-0.37072,0.00013,29.1423]
[1778027026392,38.44,80926.2,1.0,-0.36978,0.00013,29.12106]
[1778027026493,38.44,80929.31,1.0,-0.36939,0.00013,29.11197]
[1778027027863,38.44,80929.31,1.0,-0.36938,0.00013,29.11193]
[1778027033050,38.44,80931.7,1.0,-0.36907,0.00013,29.10475]
[1778027034458,38.44,80931.7,1.0,-0.36907,0.00013,29.10475]
[1778027034561,38.44,80931.7,1.0,-0.36907,0.00013,29.10475]
[1778027034799,38.44,80931.98,1.0,-0.36904,0.00013,29.1039]
[1778027035642,38.44,80940.06,1.0,-0.36801,0.00013,29.08016]
[1778027036513,38.44,80940.06,1.0,-0.36801,0.00013,29.08016]
[1778027039771,38.44,80945.6,1.0,-0.3673,0.00013,29.06379]
[1778027040337,38.44,80944.36,1.0,-0.36746,0.00013,29.06746]
[1778027040438,38.44,80945.95,1.0,-0.36726,0.00013,29.06275]
[1778027041643,38.44,80945.95,1.0,-0.36726,0.00013,29.06275]
[1778027041742,38.44,80955.83,1.0,-0.366,0.00013,29.03333]
[1778027042266,38.44,80955.83,1.0,-0.366,0.00013,29.03333]
[1778027042320,38.44,80956.75,1.0,-0.36589,0.00013,29.03061]
[1778027043719,38.44,80956.75,1.0,-0.36589,0.00013,29.03061]
[1778027043752,38.44,80956.75,1.0,-0.36589,0.00013,29.03061]
[1778027044127,38.44,80956.65,1.0,-0.3659,0.00013,29.03097]
[1778027046605,38.44,80956.61,1.0,-0.36591,0.00013,29.03112]
[1778027046644,38.44,80956.61,1.0,-0.36591,0.00013,29.03112]
[1778027046662,38.44,80957.15,1.0,-0.36584,0.00013,29.02953]
[1778027047980,38.44,80957.71,1.0,-0.36577,0.00013,29.02788]
[1778027048155,38.44,80957.71,1.0,-0.36577,0.00013,29.02792]
[1778027049681,38.44,80957.71,1.0,-0.36577,0.00013,29.02792]
[1778027055785,38.44,80960.46,1.0,-0.36542,0.00013,29.01941]
[1778027059347,38.44,80960.6,1.0,-0.36539,0.00013,29.01879]
[1778027060777,38.44,80965.05,1.0,-0.36482,0.00013,29.00531]
[1778027060800,38.44,80965.05,1.0,-0.36482,0.00013,29.00531]
[1778027061068,38.44,80971.79,1.0,-0.36397,0.00013,28.98482]
[1778027061304,38.43,80973.31,1.0,-0.36377,0.00013,28.98015]
[1778027062294,38.43,80973.31,1.0,-0.36377,0.00013,28.98015]
[1778027067892,38.43,80974.71,1.0,-0.36359,0.00013,28.97564]
[1778027068021,38.43,80974.71,1.0,-0.36359,0.00013,28.97564]
[1778027068098,38.43,80974.71,1.0,-0.36359,0.00013,28.97564]
[1778027068220,38.43,80974.71,1.0,-0.36359,0.00013,28.97564]
[1778027068908,38.43,80974.66,1.0,-0.36359,0.00013,28.97575]
[1778027071729,38.43,80975.27,1.0,-0.36351,0.00013,28.97379]
[1778027076748,38.43,80972.65,1.0,-0.36382,0.00013,28.97817]
[1778027081773,38.42,80971.39,1.0,-0.36397,0.00013,28.98177]
[1778027082022,38.42,80972.02,1.0,-0.36389,0.00013,28.97981]
[1778027082109,38.42,80972.02,1.0,-0.36389,0.00013,28.97981]
[1778027082167,38.42,80972.02,1.0,-0.36389,0.00013,28.97981]
[1778027082182,38.42,80972.02,1.0,-0.36389,0.00013,28.97981]
[1778027082395,38.42,80972.02,1.0,-0.36389,0.00013,28.97976]
[1778027083016,38.42,80972.02,1.0,-0.36389,0.00013,28.97976]
[1778027083403,38.42,80968.85,1.0,-0.36429,0.00013,28.98935]
[1778027085997,38.42,80964.72,1.0,-0.36481,0.00013,29.00175]
[1778027086725,38.42,80964.72,1.0,-0.36481,0.00013,29.00175]
[1778027086825,38.42,80966.65,1.0,-0.36456,0.00013,28.99586]
[1778027092611,38.42,80971.83,1.0,-0.3639,0.00013,28.9799]
[1778027098333,38.41,80973.58,1.0,-0.36367,0.00013,28.97432]
[1778027100817,38.41,80973.47,1.0,-0.36368,0.00013,28.97457]
[1778027100852,38.41,80973.62,1.0,-0.36366,0.00013,28.97408]
[1778027106882,38.41,80975.13,1.0,-0.36346,0.00013,28.96925]
[1778027107049,38.41,80974.86,1.0,-0.36349,0.00013,28.97002]
[1778027107632,38.41,80974.86,1.0,-0.36349,0.00013,28.97002]
[1778027113349,38.41,80974.78,1.0,-0.36349,0.00013,28.96998]
[1778027113616,38.41,80974.78,1.0,-0.36349,0.00013,28.96993]
[1778027118651,38.4,80975.87,1.0,-0.36334,0.00013,28.96637]
[1778027123686,38.4,80974.65,1.0,-0.36349,0.00013,28.96988]
[1778027129350,38.4,80974.37,1.0,-0.36352,0.00013,28.9706]
[1778027135773,38.39,80974.95,1.0,-0.36342,0.00013,28.96506]
[1778027140807,38.39,80975.02,1.0,-0.3634,0.00013,28.96463]
[1778027143709,38.39,80975.35,1.0,-0.36336,0.00013,28.96353]
[1778027143828,38.39,80979.67,1.0,-0.36281,0.00013,28.95025]
[1778027144055,38.39,80979.67,1.0,-0.36281,0.00013,28.95025]
[1778027144080,38.39,80979.67,1.0,-0.36281,0.00013,28.95025]
[1778027145283,38.39,80981.44,1.0,-0.36258,0.00013,28.94477]
[1778027145293,38.39,80981.44,1.0,-0.36258,0.00013,28.94477]
[1778027145721,38.39,80981.44,1.0,-0.36258,0.00013,28.94477]
[1778027145858,38.39,80984.75,1.0,-0.36216,0.00013,28.93455]
[1778027146689,38.39,80984.75,1.0,-0.36216,0.00013,28.93455]
[1778027147742,38.39,80988.2,1.0,-0.36173,0.00013,28.92386]
[1778027148264,38.39,80990.88,1.0,-0.36139,0.00013,28.91554]
[1778027150877,38.39,80999.15,1.0,-0.36034,0.00013,28.88978]
[1778027155912,38.39,80996.69,1.0,-0.36065,0.00013,28.89753]
[1778027160947,38.39,81000.59,1.0,-0.36017,0.00013,28.88542]
[1778027165949,38.39,81004.27,1.0,-0.35971,0.00013,28.874]
[1778027166561,38.39,81004.27,1.0,-0.35971,0.00013,28.874]
[1778027166573,38.39,81004.27,1.0,-0.35971,0.00013,28.874]
[1778027166730,38.39,81009.05,1.0,-0.3591,0.00013,28.85898]
[1778027171811,38.39,81016.55,1.0,-0.35816,0.00013,28.83537]
[1778027177259,38.4,81017.81,1.0,-0.35802,0.00013,28.83181]
[1778027183216,38.4,81018.27,1.0,-0.35798,0.00013,28.83071]
[1778027187456,38.41,81025.43,1.0,-0.35708,0.00013,28.80812]
[1778027187920,38.41,81029.33,1.0,-0.3566,0.00013,28.79569]
[1778027188223,38.41,81029.33,1.0,-0.3566,0.00013,28.79569]
[1778027188236,38.41,81029.33,1.0,-0.3566,0.00013,28.79569]
[1778027188409,38.41,81029.33,1.0,-0.3566,0.00013,28.79569]
[1778027188444,38.41,81029.33,1.0,-0.3566,0.00013,28.79569]
[1778027189920,38.41,81033.45,1.0,-0.35608,0.00013,28.78251]
[1778027190530,38.41,81035.61,1.0,-0.35581,0.00013,28.77551]
[1778027190905,38.41,81035.19,1.0,-0.35586,0.00013,28.77684]
[1778027192788,38.41,81037.2,1.0,-0.35559,0.00013,28.76692]
[1778027192889,38.41,81037.2,1.0,-0.35559,0.00013,28.76692]
[1778027192954,38.41,81039.33,1.0,-0.35533,0.00013,28.76]
[1778027193609,38.41,81039.33,1.0,-0.35533,0.00013,28.76]
[1778027193613,38.41,81042.52,1.0,-0.35493,0.00013,28.74963]
[1778027194350,38.41,81042.52,1.0,-0.35493,0.00013,28.74963]
[1778027194383,38.41,81043.98,1.0,-0.35474,0.00013,28.74487]
[1778027196626,38.41,81043.52,1.0,-0.3548,0.00013,28.74636]
[1778027196906,38.41,81042.84,1.0,-0.35488,0.00013,28.74857]
[1778027198206,38.41,81042.38,1.0,-0.35494,0.00013,28.75007]
[1778027199977,38.41,81044.47,1.0,-0.35468,0.00013,28.74327]
[1778027200276,38.41,81045.98,1.0,-0.35449,0.00013,28.73836]
[1778027201820,38.41,81054.84,1.0,-0.35338,0.00013,28.70936]
[1778027204376,38.41,81050.77,1.0,-0.35389,0.00013,28.72278]
[1778027208029,38.41,81049.48,1.0,-0.35406,0.00013,28.72711]
[1778027208985,38.41,81040.0,1.0,-0.35525,0.00013,28.75801]
[1778027212411,38.41,81038.0,1.0,-0.3555,0.00013,28.76449]
[1778027212512,38.41,81038.85,1.0,-0.35539,0.00013,28.76174]
[1778027213202,38.41,81038.85,1.0,-0.35539,0.00013,28.76174]
[1778027213913,38.41,81038.85,1.0,-0.35539,0.00013,28.76174]
[1778027215872,38.41,81040.13,1.0,-0.35523,0.00013,28.75759]
[1778027215901,38.41,81040.13,1.0,-0.35523,0.00013,28.75759]
[1778027216495,38.41,81037.7,1.0,-0.35554,0.00013,28.76546]
[1778027216717,38.41,81034.44,1.0,-0.35595,0.00013,28.776]
[1778027217215,38.41,81034.44,1.0,-0.35595,0.00013,28.776]
[1778027217226,38.41,81034.44,1.0,-0.35595,0.00013,28.776]
[1778027218130,38.41,81032.97,1.0,-0.35613,0.00013,28.78073]
[1778027218315,38.41,81032.97,1.0,-0.35613,0.00013,28.78073]
[1778027218335,38.41,81032.97,1.0,-0.35613,0.00013,28.78073]
[1778027218615,38.41,81033.02,1.0,-0.35612,0.00013,28.78055]
[1778027219775,38.41,81033.02,1.0,-0.35612,0.00013,28.78055]
[1778027220328,38.41,81026.17,1.0,-0.35698,0.00013,28.80255]
[1778027221060,38.41,81023.08,1.0,-0.35737,0.00013,28.81241]
[1778027221096,38.41,81023.08,1.0,-0.35737,0.00013,28.81241]
[1778027221111,38.41,81023.08,1.0,-0.35737,0.00013,28.81241]
[1778027221141,38.41,81023.08,1.0,-0.35737,0.00013,28.81241]
[1778027221182,38.41,81023.08,1.0,-0.35737,0.00013,28.81241]
[1778027221887,38.41,81021.84,1.0,-0.35753,0.00013,28.81633]
[1778027222519,38.41,81021.84,1.0,-0.35753,0.00013,28.81633]
[1778027223426,38.41,81016.44,1.0,-0.35821,0.00013,28.83348]
[1778027224007,38.41,81016.44,1.0,-0.35821,0.00013,28.83348]
[1778027224617,38.41,81012.62,1.0,-0.35869,0.00013,28.84566]
[1778027224664,38.41,81012.62,1.0,-0.35869,0.00013,28.84566]
[1778027225960,38.41,81011.25,1.0,-0.35886,0.00013,28.85005]
[1778027225977,38.41,81011.25,1.0,-0.35886,0.00013,28.85005]
[1778027226634,38.41,81010.5,1.0,-0.35896,0.00013,28.85247]
[1778027226703,38.41,81010.12,1.0,-0.35901,0.00013,28.85372]
[1778027227890,38.41,81010.12,1.0,-0.35901,0.00013,28.85372]
[1778027228492,38.41,81010.65,1.0,-0.35894,0.00013,28.85209]
[1778027228624,38.41,81010.65,1.0,-0.35894,0.00013,28.85209]
[1778027228645,38.41,81010.65,1.0,-0.35894,0.00013,28.85209]
[1778027228694,38.41,81010.1,1.0,-0.35902,0.00013,28.85387]
[1778027229043,38.41,81010.1,1.0,-0.35902,0.00013,28.85387]
[1778027229050,38.41,81010.1,1.0,-0.35902,0.00013,28.85387]
[1778027229661,38.41,81010.1,1.0,-0.35902,0.00013,28.85387]
[1778027230657,38.41,81010.84,1.0,-0.35892,0.00013,28.85158]
[1778027231507,38.41,81011.01,1.0,-0.3589,0.00013,28.85109]
[1778027231516,38.41,81011.01,1.0,-0.3589,0.00013,28.85109]
[1778027232801,38.41,81006.83,1.0,-0.35943,0.00013,28.86431]
[1778027233011,38.41,81006.2,1.0,-0.35951,0.00013,28.86633]
[1778027234703,38.41,81001.34,1.0,-0.36013,0.00013,28.88161]
[1778027238467,38.41,80996.01,1.0,-0.3608,0.00013,28.89834]
[1778027238687,38.41,80995.65,1.0,-0.36085,0.00013,28.89947]
[1778027244545,38.41,80993.94,1.0,-0.36107,0.00013,28.90483]
[1778027249580,38.41,80992.72,1.0,-0.36122,0.00013,28.90863]
[1778027254148,38.41,80991.72,1.0,-0.36133,0.00013,28.90838]
[1778027257230,38.41,80990.05,1.0,-0.36155,0.00013,28.91356]
[1778027257260,38.41,80990.05,1.0,-0.36155,0.00013,28.91356]
[1778027257280,38.41,80990.05,1.0,-0.36155,0.00013,28.91356]
[1778027257326,38.41,80990.05,1.0,-0.36155,0.00013,28.91356]
[1778027257349,38.41,80990.05,1.0,-0.36155,0.00013,28.91356]
[1778027257400,38.41,80990.05,1.0,-0.36155,0.00013,28.91356]
[1778027257643,38.41,80989.17,1.0,-0.36166,0.00013,28.91628]
[1778027258589,38.41,80989.17,1.0,-0.36166,0.00013,28.91628]
[1778027258606,38.41,80989.17,1.0,-0.36166,0.00013,28.91628]
[1778027258691,38.41,80979.49,1.0,-0.36288,0.00013,28.94612]
[1778027260259,38.41,80979.49,1.0,-0.36288,0.00013,28.94612]
[1778027260268,38.41,80979.49,1.0,-0.36288,0.00013,28.94612]
[1778027261065,38.41,80978.5,1.0,-0.36301,0.00013,28.94915]
[1778027261598,38.41,80978.5,1.0,-0.36301,0.00013,28.94915]
[1778027261612,38.41,80978.5,1.0,-0.36301,0.00013,28.94915]
[1778027261713,38.41,80977.38,1.0,-0.36315,0.00013,28.95255]
[1778027263288,38.41,80977.38,1.0,-0.36315,0.00013,28.95253]
[1778027263677,38.41,80976.58,1.0,-0.36325,0.00013,28.95496]
[1778027265225,38.41,80976.21,1.0,-0.36329,0.00013,28.95608]
[1778027265692,38.41,80975.84,1.0,-0.36334,0.00013,28.95719]
[1778027270727,38.41,80974.94,1.0,-0.36345,0.00013,28.95985]
[1778027275762,38.41,80970.33,1.0,-0.36403,0.00013,28.97379]
[1778027280797,38.41,80971.64,1.0,-0.36386,0.00013,28.96967]
[1778027285832,38.41,80971.04,1.0,-0.36393,0.00013,28.97134]
[1778027288881,38.41,80970.7,1.0,-0.36397,0.00013,28.97232]
[1778027288943,38.41,80970.7,1.0,-0.36397,0.00013,28.97232]
[1778027289572,38.41,80971.18,1.0,-0.36391,0.00013,28.97082]
[1778027289864,38.41,80971.18,1.0,-0.36391,0.00013,28.97079]
[1778027290451,38.41,80971.18,1.0,-0.36391,0.00013,28.97079]
[1778027290503,38.41,80971.18,1.0,-0.36391,0.00013,28.97079]
[1778027290609,38.41,80971.18,1.0,-0.36391,0.00013,28.97079]
[1778027290803,38.41,80971.18,1.0,-0.36391,0.00013,28.97079]
[1778027290847,38.41,80971.18,1.0,-0.36391,0.00013,28.97079]
[1778027290931,38.41,80971.18,1.0,-0.36391,0.00013,28.97079]
[1778027290939,38.41,80954.88,1.0,-0.36597,0.00013,29.02]
[1778027291252,38.41,80954.88,1.0,-0.36597,0.00013,29.02]
[1778027291266,38.41,80954.88,1.0,-0.36597,0.00013,29.02]
[1778027292400,38.4,80955.04,1.0,-0.36595,0.00013,29.01948]
[1778027293119,38.41,80948.05,1.0,-0.36684,0.00013,29.0404]
[1778027293135,38.41,80948.05,1.0,-0.36684,0.00013,29.0404]
[1778027293891,38.41,80945.88,1.0,-0.36712,0.00013,29.04687]
[1778027299733,38.41,80946.93,1.0,-0.36699,0.00013,29.04381]
[1778027304967,38.41,80945.93,1.0,-0.36712,0.00013,29.04687]
[1778027308047,38.41,80943.69,1.0,-0.3674,0.00013,29.05353]
[1778027308996,38.41,80941.53,1.0,-0.36768,0.00013,29.05994]
[1778027310539,38.41,80937.08,1.0,-0.36824,0.00013,29.07307]
[1778027310553,38.41,80937.08,1.0,-0.36824,0.00013,29.07307]
[1778027311490,38.41,80935.65,1.0,-0.36841,0.00013,29.07392]
[1778027312037,38.41,80936.27,1.0,-0.36833,0.00013,29.07209]
[1778027316101,38.41,80936.74,1.0,-0.36827,0.00013,29.0707]
[1778027325743,38.41,80936.92,1.0,-0.36825,0.00013,29.07008]
[1778027328640,38.41,80936.61,1.0,-0.36829,0.00013,29.07097]
[1778027329137,38.41,80936.86,1.0,-0.36825,0.00013,29.07023]
[1778027330034,38.41,80936.86,1.0,-0.36825,0.00013,29.07023]
[1778027330143,38.41,80934.55,1.0,-0.36855,0.00013,29.07702]
[1778027330544,38.41,80934.55,1.0,-0.36855,0.00013,29.07702]
[1778027330608,38.41,80930.95,1.0,-0.36901,0.00013,29.08756]
[1778027331337,38.41,80930.95,1.0,-0.36901,0.00013,29.08756]
[1778027331861,38.41,80930.95,1.0,-0.36901,0.00013,29.08756]
[1778027337207,38.4,80930.86,1.0,-0.36901,0.00013,29.08772]
[1778027337845,38.4,80930.86,1.0,-0.36901,0.00013,29.08772]
[1778027337946,38.4,80931.29,1.0,-0.36896,0.00013,29.08642]
[1778027338253,38.4,80931.29,1.0,-0.36896,0.00013,29.08642]
[1778027338618,38.4,80931.29,1.0,-0.36896,0.00013,29.08642]
[1778027339016,38.4,80931.29,1.0,-0.36896,0.00013,29.08642]
[1778027339427,38.4,80931.36,1.0,-0.36895,0.00013,29.08619]
[1778027339510,38.4,80931.36,1.0,-0.36895,0.00013,29.08619]
[1778027339625,38.4,80931.36,1.0,-0.36895,0.00013,29.08619]
[1778027339646,38.4,80931.36,1.0,-0.36895,0.00013,29.08619]
[1778027339831,38.4,80931.36,1.0,-0.36895,0.00013,29.08619]
[1778027339870,38.4,80930.07,1.0,-0.36911,0.00013,29.08994]
[1778027340672,38.4,80930.07,1.0,-0.36911,0.00013,29.08994]
[1778027340774,38.4,80921.53,1.0,-0.3702,0.00013,29.11477]
[1778027341287,38.4,80921.53,1.0,-0.3702,0.00013,29.11477]
[1778027341329,38.4,80921.53,1.0,-0.3702,0.00013,29.11477]
[1778027341449,38.4,80921.53,1.0,-0.3702,0.00013,29.11477]
[1778027341855,38.4,80921.53,1.0,-0.3702,0.00013,29.11477]
[1778027342029,38.4,80921.53,1.0,-0.3702,0.00013,29.11477]
[1778027342045,38.4,80921.53,1.0,-0.3702,0.00013,29.11477]
[1778027342311,38.4,80918.27,1.0,-0.37061,0.00013,29.12417]
[1778027342513,38.4,80918.27,1.0,-0.37061,0.00013,29.12417]
[1778027343078,38.4,80918.63,1.0,-0.37057,0.00013,29.12308]
[1778027349108,38.4,80913.08,1.0,-0.37127,0.00013,29.13885]
[1778027349312,38.4,80913.08,1.0,-0.37126,0.00013,29.1388]
[1778027352484,38.4,80917.55,1.0,-0.37069,0.00013,29.12581]
[1778027353927,38.4,80917.89,1.0,-0.37064,0.00013,29.12479]
[1778027354191,38.4,80917.84,1.0,-0.37065,0.00013,29.1249]
[1778027354238,38.4,80917.84,1.0,-0.37065,0.00013,29.1249]
[1778027354356,38.4,80917.84,1.0,-0.37065,0.00013,29.1249]
[1778027354408,38.39,80908.2,1.0,-0.37188,0.00013,29.15257]
[1778027355206,38.39,80908.2,1.0,-0.37188,0.00013,29.15257]
[1778027355244,38.39,80908.2,1.0,-0.37188,0.00013,29.15257]
[1778027355595,38.39,80908.2,1.0,-0.37188,0.00013,29.15257]
[1778027356393,38.39,80907.64,1.0,-0.37195,0.00013,29.15411]
[1778027356494,38.39,80910.99,1.0,-0.37152,0.00013,29.14447]
[1778027358048,38.39,80910.99,1.0,-0.37152,0.00013,29.14447]
[1778027358158,38.39,80910.99,1.0,-0.37152,0.00013,29.14447]
[1778027358141,38.39,80915.44,1.0,-0.37095,0.00013,29.13162]
[1778027358240,38.39,80915.44,1.0,-0.37095,0.00013,29.13162]
[1778027358263,38.39,80915.44,1.0,-0.37095,0.00013,29.13162]
[1778027358356,38.39,80914.4,1.0,-0.37108,0.00013,29.13458]
[1778027360032,38.39,80914.4,1.0,-0.37108,0.00013,29.13458]
[1778027360089,38.39,80914.4,1.0,-0.37108,0.00013,29.13458]
[1778027360122,38.39,80914.4,1.0,-0.37108,0.00013,29.13458]
[1778027360138,38.39,80916.24,1.0,-0.37084,0.00013,29.12923]
[1778027360188,38.39,80916.24,1.0,-0.37084,0.00013,29.12923]
[1778027360245,38.39,80916.24,1.0,-0.37084,0.00013,29.12923]
[1778027360459,38.39,80924.14,1.0,-0.36983,0.00013,29.10632]
[1778027362070,38.39,80924.14,1.0,-0.36983,0.00013,29.10632]
[1778027362171,38.39,80927.54,1.0,-0.3694,0.00013,29.09639]
[1778027366326,38.39,80926.29,1.0,-0.36956,0.00013,29.09999]
[1778027367395,38.39,80932.78,1.0,-0.36873,0.00013,29.081]
[1778027367516,38.39,80932.78,1.0,-0.36873,0.00013,29.081]
[1778027368243,38.39,80934.05,1.0,-0.36857,0.00013,29.07728]
[1778027368958,38.39,80931.09,1.0,-0.36894,0.00013,29.08598]
[1778027374455,38.39,80928.81,1.0,-0.36922,0.00013,29.08931]
[1778027377535,38.39,80928.96,1.0,-0.3692,0.00013,29.08887]
[1778027377559,38.39,80928.96,1.0,-0.3692,0.00013,29.08887]
[1778027377660,38.39,80928.2,1.0,-0.3693,0.00013,29.0911]
[1778027378269,38.39,80928.2,1.0,-0.3693,0.00013,29.0911]
[1778027378590,38.39,80928.2,1.0,-0.3693,0.00013,29.0911]
[1778027378616,38.39,80928.2,1.0,-0.3693,0.00013,29.0911]
[1778027378692,38.39,80928.19,1.0,-0.3693,0.00013,29.09113]
[1778027380270,38.39,80928.19,1.0,-0.3693,0.00013,29.09113]
[1778027381046,38.39,80928.19,1.0,-0.3693,0.00013,29.09113]
[1778027381079,38.39,80928.19,1.0,-0.3693,0.00013,29.09113]
[1778027381095,38.39,80928.19,1.0,-0.3693,0.00013,29.09113]
[1778027381510,38.39,80927.69,1.0,-0.36937,0.00013,29.09259]
[1778027381626,38.39,80927.69,1.0,-0.36937,0.00013,29.09259]
[1778027381663,38.39,80927.69,1.0,-0.36937,0.00013,29.09259]
[1778027381703,38.39,80927.69,1.0,-0.36937,0.00013,29.09259]
[1778027381825,38.39,80927.69,1.0,-0.36937,0.00013,29.09259]
[1778027382180,38.39,80927.69,1.0,-0.36937,0.00013,29.09259]
[1778027382093,38.39,80927.96,1.0,-0.36933,0.00013,29.0918]
[1778027382264,38.39,80927.96,1.0,-0.36933,0.00013,29.0918]
[1778027382556,38.39,80927.96,1.0,-0.36933,0.00013,29.0918]
[1778027382598,38.39,80927.96,1.0,-0.36933,0.00013,29.0918]
[1778027382929,38.39,80927.96,1.0,-0.36933,0.00013,29.0918]
[1778027382940,38.39,80927.96,1.0,-0.36933,0.00013,29.0918]
[1778027382954,38.39,80927.96,1.0,-0.36933,0.00013,29.0918]
[1778027383001,38.39,80907.84,1.0,-0.3719,0.00013,29.14994]
[1778027383329,38.39,80907.84,1.0,-0.3719,0.00013,29.14994]
[1778027383342,38.39,80907.84,1.0,-0.3719,0.00013,29.14994]
[1778027383354,38.39,80907.84,1.0,-0.3719,0.00013,29.14994]
[1778027383682,38.39,80897.87,1.0,-0.37318,0.00013,29.17836]
[1778027384586,38.39,80897.87,1.0,-0.37318,0.00013,29.17836]
[1778027384623,38.39,80897.87,1.0,-0.37318,0.00013,29.17836]
[1778027386343,38.39,80898.15,1.0,-0.37315,0.00013,29.17766]
[1778027388484,38.39,80897.34,1.0,-0.37325,0.00013,29.18004]
[1778027390304,38.4,80897.54,1.0,-0.37323,0.00013,29.17956]
[1778027390319,38.4,80897.54,1.0,-0.37323,0.00013,29.17956]
[1778027390425,38.4,80897.54,1.0,-0.37323,0.00013,29.17956]
[1778027390914,38.4,80897.54,1.0,-0.37323,0.00013,29.17956]
[1778027391014,38.4,80901.93,1.0,-0.37267,0.00013,29.16716]
[1778027391742,38.4,80901.93,1.0,-0.37267,0.00013,29.16716]
[1778027395379,38.4,80899.14,1.0,-0.37304,0.00013,29.17531]
[1778027395602,38.4,80898.95,1.0,-0.37306,0.00013,29.1759]
[1778027396535,38.4,80898.95,1.0,-0.37306,0.00013,29.1759]
[1778027396572,38.4,80898.95,1.0,-0.37306,0.00013,29.1759]
[1778027396597,38.4,80898.95,1.0,-0.37306,0.00013,29.1759]
[1778027397504,38.4,80891.56,1.0,-0.37401,0.00013,29.19679]
[1778027397644,38.4,80891.56,1.0,-0.37401,0.00013,29.19679]
[1778027399025,38.4,80884.35,1.0,-0.37494,0.00013,29.217]
[1778027399076,38.4,80883.33,1.0,-0.37507,0.00013,29.21986]
[1778027399419,38.4,80883.33,1.0,-0.37507,0.00013,29.21986]
[1778027399630,38.4,80883.33,1.0,-0.37507,0.00013,29.21988]
[1778027400356,38.4,80883.33,1.0,-0.37507,0.00013,29.21988]
[1778027402530,38.4,80884.91,1.0,-0.37487,0.00013,29.21552]
[1778027403180,38.4,80884.91,1.0,-0.37487,0.00013,29.21552]
[1778027402735,38.4,80887.59,1.0,-0.37453,0.00013,29.20805]
[1778027403658,38.4,80888.33,1.0,-0.37443,0.00013,29.206]
[1778027408694,38.4,80887.77,1.0,-0.37451,0.00013,29.20765]
[1778027409948,38.4,80887.77,1.0,-0.37451,0.00013,29.20765]
[1778027410380,38.4,80890.43,1.0,-0.37417,0.00013,29.20021]
[1778027410561,38.4,80890.43,1.0,-0.37417,0.00013,29.20021]
[1778027415582,38.4,80884.71,1.0,-0.3749,0.00013,29.21624]
[1778027417486,38.4,80884.94,1.0,-0.37487,0.00013,29.2156]
[1778027417756,38.4,80885.02,1.0,-0.37486,0.00013,29.21538]
[1778027418805,38.4,80885.02,1.0,-0.37486,0.00013,29.21538]
[1778027418905,38.4,80885.25,1.0,-0.37483,0.00013,29.21474]
[1778027420524,38.4,80885.25,1.0,-0.37483,0.00013,29.21474]
[1778027420543,38.4,80885.25,1.0,-0.37483,0.00013,29.21474]
[1778027420739,38.4,80885.25,1.0,-0.37483,0.00013,29.21474]
[1778027420746,38.4,80885.25,1.0,-0.37483,0.00013,29.21474]
[1778027421234,38.4,80882.41,1.0,-0.37519,0.00013,29.22265]
[1778027424352,38.4,80880.64,1.0,-0.37542,0.00013,29.22755]
[1778027426324,38.4,80883.41,1.0,-0.37507,0.00013,29.21982]
[1778027426328,38.4,80883.41,1.0,-0.37507,0.00013,29.21982]
[1778027426973,38.4,80883.41,1.0,-0.37507,0.00013,29.21982]
[1778027427012,38.4,80885.68,1.0,-0.37477,0.00013,29.21349]
[1778027432868,38.4,80888.16,1.0,-0.37444,0.00013,29.20321]
[1778027435790,38.4,80889.09,1.0,-0.37433,0.00013,29.2006]
[1778027435997,38.4,80889.09,1.0,-0.37433,0.00013,29.2006]
[1778027436186,38.4,80889.09,1.0,-0.37433,0.00013,29.2006]
[1778027436225,38.4,80888.27,1.0,-0.37443,0.00013,29.2029]
[1778027436331,38.4,80888.27,1.0,-0.37443,0.00013,29.2029]
[1778027436504,38.4,80888.27,1.0,-0.37443,0.00013,29.2029]
[1778027436538,38.4,80888.27,1.0,-0.37443,0.00013,29.2029]
[1778027436689,38.4,80888.27,1.0,-0.37443,0.00013,29.2029]
[1778027436898,38.4,80888.27,1.0,-0.37443,0.00013,29.2029]
[1778027437031,38.4,80888.27,1.0,-0.37443,0.00013,29.2029]
[1778027437229,38.4,80912.31,1.0,-0.37136,0.00013,29.13474]
[1778027438283,38.4,80912.31,1.0,-0.37136,0.00013,29.13475]
[1778027439101,38.4,80912.31,1.0,-0.37136,0.00013,29.13475]
[1778027439143,38.4,80912.04,1.0,-0.37139,0.00013,29.13547]
[1778027440235,38.4,80912.04,1.0,-0.37139,0.00013,29.13547]
[1778027440263,38.4,80912.04,1.0,-0.37139,0.00013,29.13542]
[1778027441131,38.4,80910.88,1.0,-0.37153,0.00013,29.1387]
[1778027441871,38.4,80910.88,1.0,-0.37153,0.00013,29.1387]
[1778027441946,38.4,80910.88,1.0,-0.37153,0.00013,29.1387]
[1778027441981,38.4,80910.88,1.0,-0.37153,0.00013,29.1387]
[1778027441996,38.4,80910.88,1.0,-0.37153,0.00013,29.1387]
[1778027443405,38.4,80914.95,1.0,-0.37101,0.00013,29.1269]
[1778027443441,38.4,80914.95,1.0,-0.37101,0.00013,29.1269]
[1778027443524,38.4,80914.95,1.0,-0.37101,0.00013,29.1269]
[1778027443946,38.4,80920.05,1.0,-0.37036,0.00013,29.11213]
[1778027444272,38.4,80920.05,1.0,-0.37036,0.00013,29.11213]
[1778027445119,38.4,80920.05,1.0,-0.37036,0.00013,29.11213]
[1778027445190,38.4,80925.41,1.0,-0.36967,0.00013,29.09653]
[1778027445509,38.4,80925.41,1.0,-0.36967,0.00013,29.09653]
[1778027446225,38.4,80925.41,1.0,-0.36967,0.00013,29.09653]
[1778027446779,38.4,80925.41,1.0,-0.36967,0.00013,29.0965]
[1778027447040,38.4,80925.41,1.0,-0.36967,0.00013,29.0965]
[1778027447109,38.4,80926.02,1.0,-0.36959,0.00013,29.0947]
[1778027449162,38.4,80926.02,1.0,-0.36959,0.00013,29.09467]
[1778027449246,38.4,80926.53,1.0,-0.36952,0.00013,29.09316]
[1778027450627,38.4,80926.53,1.0,-0.36952,0.00013,29.09314]
[1778027450995,38.4,80936.75,1.0,-0.36822,0.00013,29.06317]
[1778027451628,38.4,80936.75,1.0,-0.36822,0.00013,29.06317]
[1778027452001,38.4,80938.87,1.0,-0.36795,0.00013,29.05691]
[1778027453242,38.4,80926.6,1.0,-0.36951,0.00013,29.09291]
[1778027455301,38.4,80927.23,1.0,-0.36943,0.00013,29.09103]
[1778027456118,38.4,80927.23,1.0,-0.36943,0.00013,29.09103]
[1778027456693,38.4,80927.59,1.0,-0.36938,0.00013,29.08996]
[1778027456710,38.4,80927.59,1.0,-0.36938,0.00013,29.08996]
[1778027457148,38.4,80927.59,1.0,-0.36938,0.00013,29.08996]
[1778027457249,38.4,80927.37,1.0,-0.36941,0.00013,29.09058]
[1778027457427,38.4,80927.37,1.0,-0.36941,0.00013,29.09058]
[1778027461472,38.39,80923.88,1.0,-0.36985,0.00013,29.10064]
[1778027461484,38.39,80923.88,1.0,-0.36985,0.00013,29.10064]
[1778027461544,38.39,80923.88,1.0,-0.36985,0.00013,29.10064]
[1778027462083,38.39,80912.41,1.0,-0.37131,0.00013,29.13376]
[1778027462476,38.39,80912.41,1.0,-0.37131,0.00013,29.13376]
[1778027462508,38.39,80912.41,1.0,-0.37131,0.00013,29.13376]
[1778027462729,38.39,80912.41,1.0,-0.37131,0.00013,29.13376]
[1778027463223,38.39,80912.41,1.0,-0.37131,0.00013,29.13376]
[1778027463083,38.4,80912.43,1.0,-0.37132,0.00013,29.13377]
[1778027463992,38.4,80912.43,1.0,-0.37132,0.00013,29.13377]
[1778027464090,38.4,80902.88,1.0,-0.37254,0.00013,29.16111]
[1778027469127,38.4,80900.55,1.0,-0.37284,0.00013,29.16783]
[1778027470275,38.4,80900.55,1.0,-0.37284,0.00013,29.16783]
[1778027471537,38.4,80907.61,1.0,-0.37194,0.00013,29.14778]
[1778027471547,38.4,80907.61,1.0,-0.37194,0.00013,29.14778]
[1778027472187,38.4,80907.61,1.0,-0.37194,0.00013,29.14778]
[1778027472289,38.4,80907.44,1.0,-0.37196,0.00013,29.14829]
[1778027474567,38.4,80907.49,1.0,-0.37196,0.00013,29.14821]
[1778027474591,38.4,80907.49,1.0,-0.37196,0.00013,29.14821]
[1778027475246,38.4,80910.37,1.0,-0.37159,0.00013,29.14001]
[1778027480245,38.4,80909.26,1.0,-0.37173,0.00013,29.14307]
[1778027481212,38.4,80910.64,1.0,-0.37155,0.00013,29.13901]
[1778027482931,38.4,80910.05,1.0,-0.37162,0.00013,29.14065]
[1778027483226,38.4,80909.69,1.0,-0.37167,0.00013,29.14164]
[1778027484296,38.4,80909.69,1.0,-0.37167,0.00013,29.14164]
[1778027487532,38.39,80914.62,1.0,-0.37103,0.00013,29.12732]
[1778027489520,38.39,80915.56,1.0,-0.37091,0.00013,29.12455]
[1778027489529,38.39,80915.56,1.0,-0.37091,0.00013,29.12455]
[1778027490308,38.39,80911.46,1.0,-0.37143,0.00013,29.13632]
[1778027490694,38.39,80911.46,1.0,-0.37143,0.00013,29.13632]
[1778027497753,38.39,80909.96,1.0,-0.3716,0.00013,29.13711]
[1778027499808,38.39,80904.77,1.0,-0.37226,0.00013,29.15183]
[1778027500176,38.39,80904.77,1.0,-0.37226,0.00013,29.15183]
[1778027500197,38.39,80904.77,1.0,-0.37226,0.00013,29.15183]
[1778027500235,38.39,80902.44,1.0,-0.37256,0.00013,29.15843]
[1778027500561,38.39,80902.44,1.0,-0.37256,0.00013,29.15843]
[1778027501458,38.39,80894.9,1.0,-0.37352,0.00013,29.17975]
[1778027501602,38.39,80894.9,1.0,-0.37352,0.00013,29.17975]
[1778027501623,38.39,80894.9,1.0,-0.37352,0.00013,29.17975]
[1778027501845,38.39,80891.75,1.0,-0.37392,0.00013,29.18857]
[1778027503551,38.39,80886.29,1.0,-0.37462,0.00013,29.20391]
[1778027505671,38.39,80884.23,1.0,-0.37489,0.00013,29.20969]
[1778027507745,38.39,80885.19,1.0,-0.37477,0.00013,29.20707]
[1778027510208,38.39,80890.27,1.0,-0.37412,0.00013,29.19292]
[1778027511501,38.39,80890.11,1.0,-0.37414,0.00013,29.19343]
[1778027511806,38.39,80890.11,1.0,-0.37414,0.00013,29.19343]
[1778027512257,38.39,80891.74,1.0,-0.37394,0.00013,29.18888]
[1778027513222,38.39,80910.63,1.0,-0.37152,0.00013,29.13527]
[1778027513827,38.39,80910.63,1.0,-0.37152,0.00013,29.13527]
[1778027513842,38.39,80910.63,1.0,-0.37152,0.00013,29.13527]
[1778027513849,38.39,80910.63,1.0,-0.37152,0.00013,29.13527]
[1778027513923,38.39,80917.06,1.0,-0.3707,0.00013,29.11673]
[1778027515203,38.39,80917.06,1.0,-0.3707,0.00013,29.11673]
[1778027515218,38.39,80917.06,1.0,-0.3707,0.00013,29.11673]
[1778027515225,38.39,80917.06,1.0,-0.3707,0.00013,29.11673]
[1778027515304,38.39,80917.2,1.0,-0.37068,0.00013,29.11631]
[1778027515601,38.39,80917.2,1.0,-0.37068,0.00013,29.11631]
[1778027515813,38.39,80917.2,1.0,-0.37068,0.00013,29.11631]
[1778027515914,38.39,80911.29,1.0,-0.37143,0.00013,29.13331]
[1778027516880,38.39,80911.29,1.0,-0.37143,0.00013,29.13331]
[1778027517835,38.39,80909.25,1.0,-0.37169,0.00013,29.13913]
[1778027518067,38.39,80909.25,1.0,-0.37169,0.00013,29.13913]
[1778027519851,38.39,80915.59,1.0,-0.37088,0.00013,29.12086]
[1778027521878,38.39,80914.69,1.0,-0.371,0.00013,29.12343]
[1778027522133,38.39,80914.69,1.0,-0.371,0.00013,29.12343]
[1778027522234,38.39,80913.44,1.0,-0.37115,0.00013,29.12701]
[1778027522547,38.39,80913.44,1.0,-0.37115,0.00013,29.12701]
[1778027522949,38.39,80913.04,1.0,-0.37121,0.00013,29.12815]
[1778027523888,38.39,80913.04,1.0,-0.37121,0.00013,29.12815]
[1778027525334,38.39,80911.9,1.0,-0.37135,0.00013,29.13141]
[1778027525123,38.39,80904.03,1.0,-0.37236,0.00013,29.15391]
[1778027525534,38.39,80904.03,1.0,-0.37236,0.00013,29.15391]
[1778027525597,38.39,80904.03,1.0,-0.37236,0.00013,29.15391]
[1778027525921,38.39,80904.03,1.0,-0.37236,0.00013,29.15391]
[1778027525933,38.39,80904.03,1.0,-0.37236,0.00013,29.15391]
[1778027527562,38.39,80917.03,1.0,-0.37069,0.00013,29.11657]
[1778027527895,38.39,80926.56,1.0,-0.36948,0.00013,29.08891]
[1778027529074,38.39,80926.56,1.0,-0.36948,0.00013,29.08891]
[1778027529965,38.39,80928.36,1.0,-0.36925,0.00013,29.08367]
[1778027530234,38.39,80928.36,1.0,-0.36925,0.00013,29.08367]
[1778027530285,38.39,80930.82,1.0,-0.36893,0.00013,29.07649]
[1778027533160,38.39,80940.63,1.0,-0.36769,0.00013,29.0477]
[1778027535239,38.39,80939.42,1.0,-0.36784,0.00013,29.05132]
[1778027535263,38.39,80940.12,1.0,-0.36776,0.00013,29.04929]
[1778027538131,38.39,80940.35,1.0,-0.36773,0.00013,29.04869]
[1778027538232,38.39,80940.88,1.0,-0.36766,0.00013,29.04716]
[1778027540427,38.39,80938.29,1.0,-0.368,0.00013,29.05489]
[1778027540434,38.39,80938.29,1.0,-0.368,0.00013,29.05489]
[1778027540625,38.39,80938.29,1.0,-0.368,0.00013,29.05493]
[1778027542370,38.39,80937.28,1.0,-0.36813,0.00013,29.05794]
[1778027543353,38.39,80941.81,1.0,-0.36755,0.00013,29.04459]
[1778027544112,38.39,80941.81,1.0,-0.36755,0.00013,29.04459]
[1778027544154,38.39,80945.59,1.0,-0.36707,0.00013,29.03332]
[1778027546245,38.39,80954.49,1.0,-0.36593,0.00013,29.00667]
[1778027546606,38.39,80954.49,1.0,-0.36593,0.00013,29.00667]
[1778027546744,38.39,80954.49,1.0,-0.36593,0.00013,29.00667]
[1778027547347,38.39,80954.49,1.0,-0.36593,0.00013,29.00667]
[1778027547353,38.39,80956.99,1.0,-0.36562,0.00013,28.99913]
[1778027547844,38.39,80956.99,1.0,-0.36562,0.00013,28.99913]
[1778027548165,38.39,80956.99,1.0,-0.36562,0.00013,28.99913]
[1778027552142,38.39,80958.12,1.0,-0.36547,0.00013,28.99564]
[1778027554743,38.39,80959.24,1.0,-0.36531,0.00013,28.98884]
[1778027554936,38.39,80957.99,1.0,-0.36547,0.00013,28.99259]
[1778027556555,38.39,80955.38,1.0,-0.3658,0.00013,29.00041]
[1778027557218,38.39,80955.38,1.0,-0.3658,0.00013,29.00041]
[1778027557392,38.39,80954.94,1.0,-0.36586,0.00013,29.0017]
[1778027558246,38.39,80954.94,1.0,-0.36586,0.00013,29.0017]
[1778027558887,38.39,80955.39,1.0,-0.3658,0.00013,29.00033]
[1778027558988,38.39,80955.85,1.0,-0.36574,0.00013,28.99892]
[1778027559406,38.39,80955.85,1.0,-0.36574,0.00013,28.99892]
[1778027559759,38.39,80955.85,1.0,-0.36574,0.00013,28.99889]
[1778027564741,38.39,80956.77,1.0,-0.36562,0.00013,28.99603]
[1778027565086,38.39,80959.89,1.0,-0.36522,0.00013,28.98657]
[1778027569460,38.38,80962.38,1.0,-0.3649,0.00013,28.97896]
[1778027569637,38.38,80962.38,1.0,-0.3649,0.00013,28.97896]
[1778027569843,38.38,80962.38,1.0,-0.3649,0.00013,28.97896]
[1778027569878,38.38,80956.93,1.0,-0.36559,0.00013,28.99537]
[1778027571064,38.38,80956.93,1.0,-0.36559,0.00013,28.99537]
[1778027571695,38.38,80953.68,1.0,-0.366,0.00013,29.00511]
[1778027572725,38.38,80953.68,1.0,-0.366,0.00013,29.00508]
[1778027573289,38.38,80953.68,1.0,-0.366,0.00013,29.00508]
[1778027574256,38.38,80952.39,1.0,-0.36616,0.00013,29.0089]
[1778027574428,38.38,80954.18,1.0,-0.36593,0.00013,29.00349]
[1778027580150,38.38,80961.53,1.0,-0.36499,0.00013,28.98117]
[1778027580222,38.38,80962.27,1.0,-0.3649,0.00013,28.9789]
[1778027584802,38.38,80964.2,1.0,-0.36465,0.00013,28.97295]
[1778027585254,38.38,80959.5,1.0,-0.36524,0.00013,28.98714]
[1778027585916,38.38,80959.5,1.0,-0.36524,0.00013,28.98714]
[1778027586203,38.38,80959.5,1.0,-0.36524,0.00013,28.98714]
[1778027586216,38.38,80959.5,1.0,-0.36524,0.00013,28.98714]
[1778027586314,38.38,80959.5,1.0,-0.36524,0.00013,28.98714]
[1778027586370,38.38,80956.33,1.0,-0.36565,0.00013,28.99666]
[1778027586416,38.38,80956.33,1.0,-0.36565,0.00013,28.99666]
[1778027587084,38.38,80956.33,1.0,-0.36565,0.00013,28.99666]
[1778027587792,38.38,80952.17,1.0,-0.36617,0.00013,29.00911]
[1778027592990,38.38,80952.81,1.0,-0.3661,0.00013,29.00744]
[1778027593452,38.38,80952.81,1.0,-0.3661,0.00013,29.00744]
[1778027594607,38.38,80952.87,1.0,-0.3661,0.00013,29.0073]
[1778027595399,38.38,80956.03,1.0,-0.3657,0.00013,28.99786]
[1778027601389,38.38,80956.14,1.0,-0.36569,0.00013,28.99777]
[1778027602075,38.39,80956.84,1.0,-0.3656,0.00013,28.99571]
[1778027602076,38.39,80948.35,1.0,-0.36668,0.00013,29.02119]
[1778027607087,38.39,80949.48,1.0,-0.36655,0.00013,29.01797]
[1778027612124,38.39,80953.24,1.0,-0.36606,0.00013,29.00351]
[1778027612612,38.39,80953.24,1.0,-0.36606,0.00013,29.00351]
[1778027612789,38.39,80953.24,1.0,-0.36606,0.00013,29.00351]
[1778027615298,38.39,80952.59,1.0,-0.36615,0.00013,29.00553]
[1778027616829,38.39,80951.29,1.0,-0.36632,0.00013,29.00949]
[1778027618333,38.39,80951.81,1.0,-0.36625,0.00013,29.00797]
[1778027618846,38.39,80951.68,1.0,-0.36627,0.00013,29.00839]
[1778027622891,38.39,80951.73,1.0,-0.36627,0.00013,29.00837]
[1778027622939,38.39,80951.73,1.0,-0.36627,0.00013,29.00837]
[1778027623045,38.39,80951.73,1.0,-0.36627,0.00013,29.00837]
[1778027623090,38.39,80951.73,1.0,-0.36627,0.00013,29.00837]
[1778027623232,38.39,80947.65,1.0,-0.36679,0.00013,29.02058]
[1778027623578,38.39,80947.65,1.0,-0.36679,0.00013,29.02058]
[1778027624309,38.39,80947.65,1.0,-0.36679,0.00013,29.02058]
[1778027624404,38.39,80947.65,1.0,-0.36679,0.00013,29.02058]
[1778027624415,38.39,80942.87,1.0,-0.3674,0.00013,29.03482]
[1778027625762,38.39,80942.87,1.0,-0.3674,0.00013,29.03484]
[1778027625775,38.39,80942.87,1.0,-0.3674,0.00013,29.03484]
[1778027626222,38.4,80940.32,1.0,-0.36772,0.00013,29.04241]
[1778027628109,38.4,80938.73,1.0,-0.36793,0.00013,29.04711]
[1778027628158,38.4,80938.73,1.0,-0.36793,0.00013,29.04711]
[1778027628304,38.4,80938.73,1.0,-0.36793,0.00013,29.04711]
[1778027628349,38.4,80927.71,1.0,-0.36933,0.00013,29.07947]
[1778027628455,38.4,80927.71,1.0,-0.36933,0.00013,29.07947]
[1778027628532,38.4,80927.71,1.0,-0.36933,0.00013,29.07947]
[1778027628693,38.4,80927.71,1.0,-0.36933,0.00013,29.07947]
[1778027628697,38.4,80927.71,1.0,-0.36933,0.00013,29.07947]
[1778027629019,38.4,80927.71,1.0,-0.36933,0.00013,29.07947]
[1778027629216,38.4,80927.71,1.0,-0.36933,0.00013,29.07947]
[1778027629892,38.4,80917.39,1.0,-0.37065,0.00013,29.10945]
[1778027630251,38.4,80917.15,1.0,-0.37068,0.00013,29.11012]
[1778027630457,38.4,80917.15,1.0,-0.37068,0.00013,29.11012]
[1778027630571,38.4,80917.15,1.0,-0.37068,0.00013,29.11012]
[1778027631221,38.4,80917.15,1.0,-0.37068,0.00013,29.11012]
[1778027633006,38.4,80910.19,1.0,-0.37157,0.00013,29.13026]
[1778027633066,38.4,80910.19,1.0,-0.37157,0.00013,29.13026]
[1778027633120,38.4,80910.19,1.0,-0.37157,0.00013,29.13026]
[1778027633140,38.4,80910.19,1.0,-0.37157,0.00013,29.13026]
[1778027633376,38.4,80918.14,1.0,-0.37056,0.00013,29.10742]
[1778027634364,38.4,80918.14,1.0,-0.37056,0.00013,29.10742]
[1778027639056,38.4,80922.6,1.0,-0.36998,0.00013,29.09443]
[1778027639698,38.4,80922.72,1.0,-0.36997,0.00013,29.09405]
[1778027640321,38.4,80921.91,1.0,-0.37007,0.00013,29.09637]
[1778027642102,38.4,80920.0,1.0,-0.37031,0.00013,29.10188]
[1778027642128,38.39,80920.0,1.0,-0.37031,0.00013,29.10185]
[1778027642645,38.39,80920.0,1.0,-0.37031,0.00013,29.10185]
[1778027643342,38.39,80920.0,1.0,-0.37031,0.00013,29.10182]
[1778027645140,38.39,80917.81,1.0,-0.37059,0.00013,29.10813]
[1778027645357,38.39,80917.81,1.0,-0.37059,0.00013,29.10813]
[1778027645403,38.39,80926.18,1.0,-0.36952,0.00013,29.0838]
[1778027645557,38.39,80926.18,1.0,-0.36952,0.00013,29.0838]
[1778027645571,38.39,80926.18,1.0,-0.36952,0.00013,29.0838]
[1778027646441,38.39,80929.97,1.0,-0.36904,0.00013,29.07271]
[1778027649384,38.39,80930.48,1.0,-0.36897,0.00013,29.0712]
[1778027649886,38.39,80930.48,1.0,-0.36897,0.00013,29.0712]
[1778027649910,38.39,80930.48,1.0,-0.36897,0.00013,29.0712]
[1778027650391,38.39,80933.89,1.0,-0.36854,0.00013,29.0612]
[1778027651316,38.39,80933.89,1.0,-0.36854,0.00013,29.0612]
[1778027651416,38.39,80947.52,1.0,-0.3668,0.00013,29.02087]
[1778027653260,38.39,80951.78,1.0,-0.36626,0.00013,29.00817]
[1778027653412,38.39,80951.78,1.0,-0.36626,0.00013,29.00821]
[1778027657240,38.4,80953.12,1.0,-0.36609,0.00013,29.00432]
[1778027657440,38.4,80956.47,1.0,-0.36567,0.00013,28.99432]
[1778027659270,38.4,80957.48,1.0,-0.36554,0.00013,28.99133]
[1778027659413,38.4,80957.48,1.0,-0.36554,0.00013,28.99133]
[1778027659422,38.4,80957.48,1.0,-0.36554,0.00013,28.99133]
[1778027659467,38.4,80959.7,1.0,-0.36526,0.00013,28.9847]
[1778027661477,38.4,80959.7,1.0,-0.36527,0.00013,28.98476]
[1778027661673,38.4,80959.73,1.0,-0.36527,0.00013,28.98473]
[1778027661767,38.4,80959.73,1.0,-0.36527,0.00013,28.98473]
[1778027661833,38.4,80959.73,1.0,-0.36527,0.00013,28.98473]
[1778027662476,38.4,80961.41,1.0,-0.36505,0.00013,28.97972]
[1778027663021,38.4,80961.41,1.0,-0.36505,0.00013,28.97972]
[1778027663030,38.4,80961.41,1.0,-0.36505,0.00013,28.97972]
[1778027663519,38.4,80972.11,1.0,-0.36369,0.00013,28.9472]
[1778027663854,38.4,80972.11,1.0,-0.36369,0.00013,28.9472]
[1778027663878,38.4,80974.57,1.0,-0.36338,0.00013,28.93966]
[1778027665367,38.4,80974.57,1.0,-0.36338,0.00013,28.93966]
[1778027670530,38.4,80973.1,1.0,-0.36356,0.00013,28.94402]
[1778027675567,38.4,80971.41,1.0,-0.36376,0.00013,28.94567]
[1778027677762,38.4,80971.41,1.0,-0.36376,0.00013,28.94567]
[1778027678255,38.4,80971.41,1.0,-0.36376,0.00013,28.94567]
[1778027683862,38.39,80973.47,1.0,-0.36349,0.00013,28.93914]
[1778027690244,38.39,80977.06,1.0,-0.36303,0.00013,28.92795]
[1778027695295,38.39,80976.76,1.0,-0.36306,0.00013,28.92878]
[1778027695332,38.39,80976.76,1.0,-0.36306,0.00013,28.92878]
[1778027695693,38.39,80979.77,1.0,-0.36268,0.00013,28.91951]
[1778027695701,38.39,80979.77,1.0,-0.36268,0.00013,28.91951]
[1778027695705,38.39,80979.77,1.0,-0.36268,0.00013,28.91951]
[1778027695732,38.39,80979.77,1.0,-0.36268,0.00013,28.91951]
[1778027695733,38.39,80981.3,1.0,-0.36248,0.00013,28.91478]
[1778027697014,38.39,80981.3,1.0,-0.36248,0.00013,28.91478]
[1778027697721,38.39,80983.91,1.0,-0.36215,0.00013,28.90672]
[1778027701771,38.39,80974.78,1.0,-0.36331,0.00013,28.93472]
[1778027705812,38.39,80973.4,1.0,-0.36348,0.00013,28.93882]
[1778027706453,38.39,80973.5,1.0,-0.36346,0.00013,28.93848]
[1778027707442,38.39,80973.5,1.0,-0.36346,0.00013,28.93848]
[1778027707467,38.39,80973.5,1.0,-0.36346,0.00013,28.93848]
[1778027707605,38.38,80973.09,1.0,-0.36352,0.00013,28.9397]
[1778027707843,38.38,80973.09,1.0,-0.36352,0.00013,28.9397]
[1778027708454,38.38,80968.85,1.0,-0.36405,0.00013,28.9526]
[1778027709850,38.38,80965.2,1.0,-0.36451,0.00013,28.96364]
[1778027710492,38.38,80963.22,1.0,-0.36476,0.00013,28.96959]
[1778027715846,38.38,80964.14,1.0,-0.36463,0.00013,28.96648]
[1778027720397,38.38,80964.92,1.0,-0.36453,0.00013,28.96395]
[1778027720464,38.38,80964.92,1.0,-0.36453,0.00013,28.96395]
[1778027721284,38.38,80964.89,1.0,-0.36453,0.00013,28.96399]
[1778027721341,38.38,80968.87,1.0,-0.36402,0.00013,28.95184]
[1778027722250,38.38,80968.87,1.0,-0.36402,0.00013,28.95184]
[1778027722295,38.38,80972.28,1.0,-0.36359,0.00013,28.94139]
[1778027722854,38.38,80972.28,1.0,-0.36359,0.00013,28.94139]
[1778027722899,38.37,80974.99,1.0,-0.36324,0.00013,28.93306]
[1778027724021,38.37,80974.99,1.0,-0.36324,0.00013,28.93306]
[1778027724066,38.37,80978.07,1.0,-0.36285,0.00013,28.92358]
[1778027727327,38.37,80978.58,1.0,-0.36279,0.00013,28.92197]
[1778027727384,38.37,80978.58,1.0,-0.36279,0.00013,28.92197]
[1778027727428,38.37,80977.48,1.0,-0.36292,0.00013,28.92532]
[1778027730138,38.37,80982.08,1.0,-0.36234,0.00013,28.91112]
[1778027733568,38.37,80984.26,1.0,-0.36205,0.00013,28.90099]
[1778027736172,38.37,80985.49,1.0,-0.36189,0.00013,28.89717]
[1778027736183,38.37,80985.49,1.0,-0.36189,0.00013,28.89717]
[1778027736191,38.37,80985.49,1.0,-0.36189,0.00013,28.89717]
[1778027736219,38.37,80985.49,1.0,-0.36189,0.00013,28.89717]
[1778027736244,38.37,80987.71,1.0,-0.36161,0.00013,28.89029]
[1778027741991,38.37,80986.82,1.0,-0.36173,0.00013,28.89306]
[1778027747066,38.37,80985.68,1.0,-0.36187,0.00013,28.89661]
[1778027752100,38.37,80985.64,1.0,-0.36188,0.00013,28.89677]
[1778027757135,38.37,80985.03,1.0,-0.36196,0.00013,28.89868]
[1778027762171,38.37,80991.59,1.0,-0.36113,0.00013,28.87837]
[1778027762866,38.37,80991.59,1.0,-0.36113,0.00013,28.87837]
[1778027764502,38.37,80984.95,1.0,-0.36197,0.00013,28.899]
[1778027764573,38.37,80984.64,1.0,-0.36201,0.00013,28.89997]
[1778027769577,38.38,80985.6,1.0,-0.36189,0.00013,28.89703]
[1778027774596,38.38,80985.07,1.0,-0.36196,0.00013,28.89875]
[1778027779618,38.38,80983.49,1.0,-0.36216,0.00013,28.90371]
[1778027784618,38.38,80988.16,1.0,-0.36157,0.00013,28.88932]
[1778027787806,38.38,80994.52,1.0,-0.36077,0.00013,28.86961]
[1778027788354,38.38,80994.71,1.0,-0.36075,0.00013,28.86905]
[1778027793392,38.38,80996.02,1.0,-0.36058,0.00013,28.86179]
[1778027796411,38.38,80987.89,1.0,-0.36161,0.00013,28.88721]
[1778027801446,38.38,80984.47,1.0,-0.36204,0.00013,28.89787]
[1778027806482,38.38,80991.91,1.0,-0.3611,0.00013,28.87487]
[1778027811517,38.39,80991.71,1.0,-0.36114,0.00013,28.87564]
[1778027816552,38.39,80995.44,1.0,-0.36067,0.00013,28.86416]
[1778027821587,38.39,80993.66,1.0,-0.3609,0.00013,28.86985]
[1778027825615,38.39,81001.63,1.0,-0.3599,0.00013,28.84504]
[1778027830650,38.39,80999.45,1.0,-0.36018,0.00013,28.85209]
[1778027835684,38.4,80998.12,1.0,-0.36035,0.00013,28.85642]
[1778027841299,38.4,80998.73,1.0,-0.36028,0.00013,28.85472]
[1778027846468,38.4,80999.17,1.0,-0.36023,0.00013,28.85345]
[1778027847906,38.4,81009.28,1.0,-0.35896,0.00013,28.8218]
[1778027854599,38.4,81009.97,1.0,-0.35887,0.00013,28.81656]
[1778027856243,38.41,81012.74,1.0,-0.35853,0.00013,28.80791]
[1778027856264,38.41,81012.74,1.0,-0.35853,0.00013,28.80791]
[1778027857483,38.41,81012.27,1.0,-0.35859,0.00013,28.80948]
[1778027857535,38.41,81011.73,1.0,-0.35866,0.00013,28.81126]
[1778027863168,38.41,81014.65,1.0,-0.3583,0.00013,28.80238]
[1778027867566,38.42,81014.95,1.0,-0.35828,0.00013,28.80175]
[1778027867583,38.42,81014.95,1.0,-0.35828,0.00013,28.80175]
[1778027867615,38.42,81015.68,1.0,-0.35819,0.00013,28.79952]
[1778027868886,38.42,81015.93,1.0,-0.35816,0.00013,28.79881]
[1778027869362,38.42,81015.93,1.0,-0.35816,0.00013,28.79881]
[1778027870903,38.42,81015.57,1.0,-0.35821,0.00013,28.80012]
[1778027871448,38.42,81015.57,1.0,-0.35821,0.00013,28.80012]
[1778027874092,38.42,81015.69,1.0,-0.35821,0.00013,28.79998]
[1778027874456,38.42,81014.47,1.0,-0.35836,0.00013,28.80394]
[1778027875651,38.42,81014.47,1.0,-0.35836,0.00013,28.80394]
[1778027875701,38.42,81004.23,1.0,-0.35966,0.00013,28.83634]
[1778027877672,38.42,81003.9,1.0,-0.3597,0.00013,28.83744]
[1778027881634,38.43,81004.0,1.0,-0.3597,0.00013,28.83734]
[1778027881650,38.43,81004.0,1.0,-0.3597,0.00013,28.83734]
[1778027881745,38.43,81003.0,1.0,-0.35982,0.00013,28.84054]
[1778027882585,38.43,80999.81,1.0,-0.36023,0.00013,28.85058]
[1778027883742,38.43,80995.47,1.0,-0.36078,0.00013,28.86417]
[1778027883748,38.43,80995.47,1.0,-0.36078,0.00013,28.86417]
[1778027884022,38.43,80995.47,1.0,-0.36078,0.00013,28.8642]
[1778027889109,38.43,80995.93,1.0,-0.36073,0.00013,28.86289]
[1778027889655,38.43,80995.93,1.0,-0.36073,0.00013,28.86289]
[1778027890367,38.43,80996.09,1.0,-0.36071,0.00013,28.86245]
[1778027893841,38.43,80996.09,1.0,-0.36071,0.00013,28.86251]
[1778027898372,38.43,80996.09,1.0,-0.36071,0.00013,28.86262]
[1778027899905,38.43,80994.39,1.0,-0.36093,0.00013,28.86799]
[1778027901926,38.43,80988.79,1.0,-0.36164,0.00013,28.88538]
[1778027902314,38.43,80988.79,1.0,-0.36164,0.00013,28.88538]
[1778027902408,38.43,80988.79,1.0,-0.36164,0.00013,28.88538]
[1778027902489,38.43,80988.79,1.0,-0.36164,0.00013,28.88538]
[1778027902502,38.43,80988.95,1.0,-0.36162,0.00013,28.8849]
[1778027903484,38.43,80988.95,1.0,-0.36162,0.00013,28.8849]
[1778027903503,38.43,80988.95,1.0,-0.36162,0.00013,28.8849]
[1778027903974,38.43,80985.29,1.0,-0.36208,0.00013,28.89621]
[1778027904358,38.43,80983.03,1.0,-0.36237,0.00013,28.90318]
[1778027905578,38.43,80983.03,1.0,-0.36237,0.00013,28.90318]
[1778027905677,38.43,80982.95,1.0,-0.36238,0.00013,28.90342]
[1778027906189,38.43,80982.95,1.0,-0.36238,0.00013,28.90342]
[1778027906643,38.43,80983.0,1.0,-0.36237,0.00013,28.90326]
[1778027907998,38.43,80982.8,1.0,-0.3624,0.00013,28.90387]
[1778027908120,38.43,80982.8,1.0,-0.3624,0.00013,28.90387]
[1778027908209,38.43,80983.57,1.0,-0.3623,0.00013,28.90149]
[1778027913720,38.43,80984.63,1.0,-0.36215,0.00013,28.89482]
[1778027914232,38.43,80983.39,1.0,-0.36231,0.00013,28.89863]
[1778027915896,38.43,80979.78,1.0,-0.36277,0.00013,28.90972]
[1778027915913,38.43,80979.78,1.0,-0.36277,0.00013,28.90972]
[1778027916088,38.43,80979.78,1.0,-0.36277,0.00013,28.90972]
[1778027916103,38.43,80979.78,1.0,-0.36277,0.00013,28.90972]
[1778027916562,38.43,80980.6,1.0,-0.36266,0.00013,28.90718]
[1778027918112,38.43,80982.89,1.0,-0.36237,0.00013,28.90012]
[1778027920131,38.43,80984.21,1.0,-0.3622,0.00013,28.89602]
[1778027922171,38.43,80984.14,1.0,-0.36221,0.00013,28.89622]
[1778027922289,38.43,80983.87,1.0,-0.36224,0.00013,28.89704]
[1778027923749,38.43,80983.87,1.0,-0.36224,0.00013,28.89704]
[1778027924302,38.43,80984.38,1.0,-0.36218,0.00013,28.89544]
[1778027926228,38.43,80988.11,1.0,-0.36171,0.00013,28.88391]
[1778027929755,38.43,80988.19,1.0,-0.3617,0.00013,28.88366]
[1778027930175,38.43,80987.95,1.0,-0.36173,0.00013,28.88441]
[1778027931039,38.43,80987.78,1.0,-0.36175,0.00013,28.88493]
[1778027931198,38.43,80987.78,1.0,-0.36175,0.00013,28.88493]
[1778027932279,38.43,80995.15,1.0,-0.36082,0.00013,28.86206]
[1778027934392,38.43,80998.74,1.0,-0.36036,0.00013,28.85089]
[1778027934741,38.43,80998.81,1.0,-0.36036,0.00013,28.85069]
[1778027935154,38.43,80998.81,1.0,-0.36036,0.00013,28.85069]
[1778027935160,38.43,80998.81,1.0,-0.36036,0.00013,28.85069]
[1778027935585,38.43,80999.07,1.0,-0.36032,0.00013,28.8499]
[1778027936333,38.43,80999.07,1.0,-0.36032,0.00013,28.8499]
[1778027936447,38.43,80999.07,1.0,-0.36032,0.00013,28.8499]
[1778027936532,38.43,81000.46,1.0,-0.36015,0.00013,28.84558]
[1778027937177,38.43,81000.46,1.0,-0.36015,0.00013,28.84558]
[1778027937393,38.43,81000.46,1.0,-0.36015,0.00013,28.84561]
[1778027942429,38.43,81001.04,1.0,-0.36008,0.00013,28.84395]
[1778027945614,38.44,81000.86,1.0,-0.36011,0.00013,28.84458]
[1778027951495,38.44,80999.49,1.0,-0.36029,0.00013,28.84908]
[1778027956531,38.44,80999.7,1.0,-0.36027,0.00013,28.84859]
[1778027961566,38.44,81003.28,1.0,-0.35982,0.00013,28.83759]
[1778027966601,38.45,81004.38,1.0,-0.35969,0.00013,28.83436]
[1778027969363,38.45,81005.42,1.0,-0.35956,0.00013,28.83118]
[1778027969451,38.45,81005.42,1.0,-0.35956,0.00013,28.83118]
[1778027970691,38.45,80998.76,1.0,-0.36041,0.00013,28.85208]
[1778027970733,38.45,80993.6,1.0,-0.36106,0.00013,28.86818]
[1778027971804,38.45,80993.6,1.0,-0.36106,0.00013,28.86818]
[1778027972436,38.45,80993.61,1.0,-0.36105,0.00013,28.86479]
[1778027972620,38.45,80993.61,1.0,-0.36105,0.00013,28.86479]
[1778027972712,38.45,80993.61,1.0,-0.36105,0.00013,28.86479]
[1778027972807,38.45,80988.57,1.0,-0.36168,0.00013,28.88043]
[1778027976603,38.45,80985.48,1.0,-0.36208,0.00013,28.88998]
[1778027976704,38.45,80984.86,1.0,-0.36215,0.00013,28.89188]
[1778027979883,38.45,80984.37,1.0,-0.36221,0.00013,28.89338]
[1778027980818,38.45,80984.37,1.0,-0.36221,0.00013,28.89338]
[1778027979914,38.45,80984.13,1.0,-0.36224,0.00013,28.8941]
[1778027981706,38.45,80984.13,1.0,-0.36224,0.00013,28.89409]
[1778027986742,38.45,80983.49,1.0,-0.36232,0.00013,28.89602]
[1778027991777,38.45,80983.06,1.0,-0.36238,0.00013,28.89732]
[1778027992173,38.45,80983.06,1.0,-0.36238,0.00013,28.89732]
[1778027992377,38.45,80983.06,1.0,-0.36238,0.00013,28.89732]
[1778027992427,38.45,80983.06,1.0,-0.36238,0.00013,28.89732]
[1778027992499,38.45,80983.06,1.0,-0.36238,0.00013,28.89732]
[1778027992562,38.45,80983.06,1.0,-0.36238,0.00013,28.89732]
[1778027992819,38.45,80983.01,1.0,-0.36238,0.00013,28.89746]
[1778027992984,38.45,80983.01,1.0,-0.36238,0.00013,28.89746]
[1778027992994,38.45,80983.01,1.0,-0.36238,0.00013,28.89746]
[1778027993791,38.45,80971.34,1.0,-0.36386,0.00013,28.93321]
[1778027995049,38.45,80969.22,1.0,-0.36413,0.00013,28.93973]
[1778027995394,38.45,80969.22,1.0,-0.36413,0.00013,28.93973]
[1778027995809,38.45,80969.22,1.0,-0.36413,0.00013,28.93973]
[1778027995458,38.45,80966.64,1.0,-0.36446,0.00013,28.94763]
[1778027995861,38.45,80966.64,1.0,-0.36446,0.00013,28.94763]
[1778027995904,38.45,80966.64,1.0,-0.36446,0.00013,28.94763]
[1778027995928,38.45,80966.64,1.0,-0.36446,0.00013,28.94763]
[1778027997080,38.45,80967.04,1.0,-0.36442,0.00013,28.94649]
[1778028000390,38.45,80958.42,1.0,-0.36552,0.00013,28.97267]
[1778028002785,38.45,80956.02,1.0,-0.36582,0.00013,28.97996]
[1778028002867,38.45,80955.35,1.0,-0.36591,0.00013,28.98201]
[1778028002953,38.45,80955.35,1.0,-0.36591,0.00013,28.98201]
[1778028002980,38.45,80955.35,1.0,-0.36591,0.00013,28.98201]
[1778028003032,38.45,80955.35,1.0,-0.36591,0.00013,28.98201]
[1778028003106,38.45,80955.35,1.0,-0.36591,0.00013,28.98201]
[1778028003874,38.45,80955.66,1.0,-0.36587,0.00013,28.98112]
[1778028005794,38.45,80954.6,1.0,-0.36601,0.00013,28.98429]
[1778028007162,38.45,80955.05,1.0,-0.36595,0.00013,28.98293]
[1778028011194,38.45,80956.93,1.0,-0.36571,0.00013,28.97729]
[1778028011197,38.45,80956.93,1.0,-0.36571,0.00013,28.97729]
[1778028011227,38.45,80956.93,1.0,-0.36571,0.00013,28.97729]
[1778028011243,38.45,80956.42,1.0,-0.36578,0.00013,28.97881]
[1778028015492,38.45,80957.23,1.0,-0.36567,0.00013,28.97637]
[1778028015501,38.45,80957.23,1.0,-0.36567,0.00013,28.97637]
[1778028016958,38.45,80957.31,1.0,-0.36566,0.00013,28.97613]
[1778028017249,38.45,80957.31,1.0,-0.36566,0.00013,28.97613]
[1778028019300,38.45,80961.56,1.0,-0.36512,0.00013,28.96334]
[1778028020198,38.45,80966.59,1.0,-0.36448,0.00013,28.94816]
[1778028020605,38.45,80966.59,1.0,-0.36448,0.00013,28.94816]
[1778028020697,38.45,80969.41,1.0,-0.36413,0.00013,28.93962]
[1778028022071,38.45,80971.0,1.0,-0.36393,0.00013,28.93481]
[1778028022129,38.45,80971.0,1.0,-0.36393,0.00013,28.93481]
[1778028022856,38.45,80971.0,1.0,-0.36393,0.00013,28.93481]
[1778028022861,38.45,80976.55,1.0,-0.36322,0.00013,28.91791]
[1778028023317,38.45,80976.55,1.0,-0.36322,0.00013,28.91791]
[1778028027367,38.45,80977.61,1.0,-0.36309,0.00013,28.91464]
[1778028027982,38.45,80977.53,1.0,-0.3631,0.00013,28.91486]
[1778028029200,38.45,80976.19,1.0,-0.36327,0.00013,28.91893]
[1778028029805,38.45,80976.19,1.0,-0.36327,0.00013,28.91893]
[1778028031460,38.45,80976.18,1.0,-0.36327,0.00013,28.91891]
[1778028031510,38.45,80972.6,1.0,-0.36371,0.00013,28.92644]
[1778028032212,38.45,80972.6,1.0,-0.36371,0.00013,28.92644]
[1778028033332,38.45,80970.83,1.0,-0.36393,0.00013,28.9318]
[1778028033349,38.45,80970.83,1.0,-0.36393,0.00013,28.9318]
[1778028033384,38.45,80970.83,1.0,-0.36393,0.00013,28.9318]
[1778028033451,38.45,80970.83,1.0,-0.36393,0.00013,28.9318]
[1778028036134,38.45,80963.32,1.0,-0.36488,0.00013,28.95442]
[1778028036167,38.45,80963.32,1.0,-0.36488,0.00013,28.95442]
[1778028036672,38.45,80963.32,1.0,-0.36488,0.00013,28.95442]
[1778028036679,38.45,80963.32,1.0,-0.36488,0.00013,28.95442]
[1778028036839,38.45,80962.81,1.0,-0.36494,0.00013,28.95591]
[1778028037482,38.45,80962.81,1.0,-0.36494,0.00013,28.95591]
[1778028037501,38.45,80962.81,1.0,-0.36494,0.00013,28.95591]
[1778028037610,38.45,80962.81,1.0,-0.36494,0.00013,28.95591]
[1778028037656,38.45,80962.81,1.0,-0.36494,0.00013,28.95591]
[1778028037889,38.45,80964.01,1.0,-0.36479,0.00013,28.95224]
[1778028038566,38.45,80964.01,1.0,-0.36479,0.00013,28.95224]
[1778028038786,38.45,80963.13,1.0,-0.3649,0.00013,28.95484]
[1778028040559,38.45,80955.91,1.0,-0.36581,0.00013,28.97651]
[1778028040646,38.45,80955.91,1.0,-0.36581,0.00013,28.97651]
[1778028041027,38.45,80952.83,1.0,-0.3662,0.00013,28.98566]
[1778028041552,38.45,80952.83,1.0,-0.3662,0.00013,28.98566]
[1778028041627,38.45,80953.46,1.0,-0.36612,0.00013,28.9837]
[1778028043561,38.44,80955.88,1.0,-0.36581,0.00013,28.97638]
[1778028043595,38.44,80956.15,1.0,-0.36577,0.00013,28.9755]
[1778028045263,38.44,80956.15,1.0,-0.36577,0.00013,28.97543]
[1778028045594,38.44,80956.15,1.0,-0.36577,0.00013,28.97543]
[1778028045678,38.44,80955.42,1.0,-0.36586,0.00013,28.97755]
[1778028047612,38.44,80955.42,1.0,-0.36586,0.00013,28.97755]
[1778028047688,38.44,80955.57,1.0,-0.36583,0.00013,28.97697]
[1778028049524,38.44,80955.76,1.0,-0.36581,0.00013,28.97633]
[1778028049637,38.44,80955.76,1.0,-0.36581,0.00013,28.97633]
[1778028049718,38.44,80952.61,1.0,-0.3662,0.00013,28.98569]
[1778028051658,38.44,80952.61,1.0,-0.3662,0.00013,28.98562]
[1778028051853,38.44,80953.37,1.0,-0.3661,0.00013,28.98327]
[1778028057247,38.43,80954.61,1.0,-0.36593,0.00013,28.97913]
[1778028060914,38.43,80957.56,1.0,-0.36555,0.00013,28.97014]
[1778028060925,38.43,80956.17,1.0,-0.36572,0.00013,28.97426]
[1778028061244,38.43,80956.17,1.0,-0.36572,0.00013,28.97426]
[1778028061365,38.43,80956.17,1.0,-0.36572,0.00013,28.97426]
[1778028061374,38.43,80956.17,1.0,-0.36572,0.00013,28.97426]
[1778028061407,38.43,80956.17,1.0,-0.36572,0.00013,28.97426]
[1778028061551,38.43,80956.17,1.0,-0.36572,0.00013,28.97426]
[1778028061583,38.43,80956.17,1.0,-0.36572,0.00013,28.97426]
[1778028061848,38.43,80956.17,1.0,-0.36572,0.00013,28.97426]
[1778028061886,38.43,80965.0,1.0,-0.3646,0.00013,28.94758]
[1778028062084,38.43,80965.0,1.0,-0.3646,0.00013,28.94758]
[1778028062380,38.43,80965.0,1.0,-0.3646,0.00013,28.94758]
[1778028062454,38.43,80980.65,1.0,-0.36261,0.00013,28.8998]
[1778028063935,38.43,80980.65,1.0,-0.36261,0.00013,28.8998]
[1778028063671,38.43,80980.28,1.0,-0.36266,0.00013,28.90093]
[1778028064661,38.43,80976.28,1.0,-0.36317,0.00013,28.91318]
[1778028067945,38.43,80975.85,1.0,-0.36322,0.00013,28.91446]
[1778028073757,38.43,80975.27,1.0,-0.36329,0.00013,28.91616]
[1778028074404,38.43,80974.85,1.0,-0.36334,0.00013,28.91743]
[1778028074540,38.43,80974.85,1.0,-0.36334,0.00013,28.91743]
[1778028074580,38.43,80974.85,1.0,-0.36334,0.00013,28.91743]
[1778028074639,38.43,80974.85,1.0,-0.36334,0.00013,28.91743]
[1778028075945,38.43,80973.99,1.0,-0.36345,0.00013,28.92004]
[1778028076382,38.42,80968.74,1.0,-0.36411,0.00013,28.936]
[1778028080627,38.42,80969.35,1.0,-0.36403,0.00013,28.93407]
[1778028080845,38.42,80968.48,1.0,-0.36414,0.00013,28.93668]
[1778028082009,38.42,80968.17,1.0,-0.36418,0.00013,28.9376]
[1778028082019,38.42,80968.17,1.0,-0.36418,0.00013,28.9376]
[1778028084040,38.42,80968.02,1.0,-0.3642,0.00013,28.938]
[1778028084050,38.42,80968.02,1.0,-0.3642,0.00013,28.938]
[1778028087634,38.42,80965.58,1.0,-0.36451,0.00013,28.94532]
[1778028088473,38.42,80956.28,1.0,-0.36568,0.00013,28.97331]
[1778028089059,38.42,80956.28,1.0,-0.36568,0.00013,28.97331]
[1778028089073,38.42,80956.28,1.0,-0.36568,0.00013,28.97331]
[1778028089088,38.42,80956.28,1.0,-0.36568,0.00013,28.97331]
[1778028089475,38.42,80956.28,1.0,-0.36568,0.00013,28.97327]
[1778028091591,38.42,80953.65,1.0,-0.36602,0.00013,28.98111]
[1778028092036,38.42,80950.73,1.0,-0.36637,0.00013,28.98642]
[1778028092117,38.42,80950.73,1.0,-0.36637,0.00013,28.98642]
[1778028092495,38.42,80951.18,1.0,-0.36631,0.00013,28.98502]
[1778028097531,38.41,80947.54,1.0,-0.36676,0.00013,28.99553]
[1778028102649,38.41,80947.95,1.0,-0.3667,0.00013,28.99403]
[1778028106285,38.41,80948.55,1.0,-0.36661,0.00013,28.99196]
[1778028106594,38.41,80948.19,1.0,-0.36666,0.00013,28.99296]
[1778028107125,38.41,80948.19,1.0,-0.36666,0.00013,28.99296]
[1778028107789,38.41,80948.19,1.0,-0.36666,0.00013,28.99296]
[1778028109034,38.4,80947.95,1.0,-0.36668,0.00013,28.99354]
[1778028109140,38.4,80947.95,1.0,-0.36668,0.00013,28.99354]
[1778028109617,38.4,80947.91,1.0,-0.36668,0.00013,28.99359]
[1778028114650,38.4,80947.94,1.0,-0.36667,0.00013,28.99314]
[1778028119685,38.39,80950.41,1.0,-0.36634,0.00013,28.98542]
[1778028124720,38.39,80941.79,1.0,-0.36742,0.00013,29.01074]
[1778028129759,38.39,80948.05,1.0,-0.36662,0.00013,28.99194]
[1778028134791,38.39,80946.99,1.0,-0.36675,0.00013,28.99502]
[1778028137094,38.39,80942.13,1.0,-0.36737,0.00013,29.00943]
[1778028137962,38.39,80942.13,1.0,-0.36737,0.00013,29.00943]
[1778028137990,38.39,80942.13,1.0,-0.36737,0.00013,29.00943]
[1778028138670,38.39,80939.52,1.0,-0.3677,0.00013,29.01714]
[1778028138992,38.38,80935.77,1.0,-0.36818,0.00013,29.02819]
[1778028145868,38.38,80936.05,1.0,-0.36813,0.00013,29.02708]
[1778028149527,38.38,80936.13,1.0,-0.36812,0.00013,29.0268]
[1778028149622,38.38,80936.13,1.0,-0.36812,0.00013,29.0268]
[1778028151128,38.38,80941.81,1.0,-0.36739,0.00013,29.00984]
[1778028151909,38.38,80942.88,1.0,-0.36724,0.00013,29.00327]
[1778028152996,38.38,80942.88,1.0,-0.36724,0.00013,29.00327]
[1778028153923,38.38,80943.61,1.0,-0.36714,0.00013,29.00105]
[1778028158958,38.38,80944.2,1.0,-0.36706,0.00013,28.99918]
[1778028160919,38.38,80944.2,1.0,-0.36706,0.00013,28.99918]
[1778028160931,38.38,80944.2,1.0,-0.36706,0.00013,28.99918]
[1778028160974,38.38,80945.15,1.0,-0.36694,0.00013,28.9963]
[1778028162112,38.38,80945.15,1.0,-0.36694,0.00013,28.99628]
[1778028162986,38.37,80946.36,1.0,-0.36679,0.00013,28.99265]
[1778028168067,38.37,80944.61,1.0,-0.36701,0.00013,28.99781]
[1778028168168,38.37,80944.23,1.0,-0.36705,0.00013,28.99889]
[1778028171470,38.37,80942.49,1.0,-0.36727,0.00013,29.00403]
[1778028172063,38.37,80941.93,1.0,-0.36734,0.00013,29.00568]
[1778028172233,38.37,80941.93,1.0,-0.36734,0.00013,29.00568]
[1778028172264,38.37,80941.93,1.0,-0.36734,0.00013,29.00568]
[1778028172762,38.37,80941.93,1.0,-0.36734,0.00013,29.00568]
[1778028172798,38.37,80941.93,1.0,-0.36734,0.00013,29.00568]
[1778028173056,38.37,80942.31,1.0,-0.36729,0.00013,29.00453]
[1778028173071,38.37,80942.31,1.0,-0.36729,0.00013,29.00453]
[1778028174496,38.37,80936.52,1.0,-0.36803,0.00013,29.02166]
[1778028180526,38.37,80939.46,1.0,-0.36765,0.00013,29.0128]
[1778028180703,38.37,80939.46,1.0,-0.36765,0.00013,29.0128]
[1778028181103,38.37,80940.13,1.0,-0.36756,0.00013,29.01078]
[1778028181154,38.37,80940.13,1.0,-0.36756,0.00013,29.01078]
[1778028181177,38.37,80940.13,1.0,-0.36756,0.00013,29.01078]
[1778028181184,38.37,80940.13,1.0,-0.36756,0.00013,29.01078]
[1778028181196,38.37,80940.13,1.0,-0.36756,0.00013,29.01078]
[1778028181353,38.37,80940.13,1.0,-0.36756,0.00013,29.01078]
[1778028181905,38.37,80940.13,1.0,-0.36756,0.00013,29.01078]
[1778028181941,38.37,80940.13,1.0,-0.36756,0.00013,29.01078]
[1778028181997,38.37,80944.92,1.0,-0.36695,0.00013,28.99653]
[1778028182354,38.37,80944.92,1.0,-0.36695,0.00013,28.99653]
[1778028182397,38.37,80944.92,1.0,-0.36695,0.00013,28.99653]
[1778028182406,38.37,80944.92,1.0,-0.36695,0.00013,28.99653]
[1778028182425,38.37,80944.92,1.0,-0.36695,0.00013,28.99653]
[1778028182837,38.37,80947.11,1.0,-0.36667,0.00013,28.98998]
[1778028183178,38.37,80947.11,1.0,-0.36667,0.00013,28.98998]
[1778028183905,38.37,80946.03,1.0,-0.36681,0.00013,28.99319]
[1778028185207,38.37,80943.77,1.0,-0.3671,0.00013,28.9999]
[1778028189746,38.37,80940.44,1.0,-0.36752,0.00013,29.0097]
[1778028190251,38.37,80940.26,1.0,-0.36754,0.00013,29.01021]
[1778028190277,38.37,80939.52,1.0,-0.36763,0.00013,29.01237]
[1778028191336,38.37,80939.52,1.0,-0.36763,0.00013,29.01237]
[1778028191778,38.37,80939.52,1.0,-0.36763,0.00013,29.01237]
[1778028194103,38.37,80938.6,1.0,-0.36775,0.00013,29.01501]
[1778028194285,38.37,80938.6,1.0,-0.36775,0.00013,29.01501]
[1778028195343,38.37,80938.38,1.0,-0.36777,0.00013,29.01563]
[1778028195785,38.36,80936.84,1.0,-0.36797,0.00013,29.02015]
[1778028199305,38.36,80933.31,1.0,-0.36842,0.00013,29.03045]
[1778028199371,38.36,80933.31,1.0,-0.36842,0.00013,29.03045]
[1778028199382,38.36,80933.31,1.0,-0.36842,0.00013,29.03045]
[1778028200082,38.36,80933.31,1.0,-0.36842,0.00013,29.03045]
[1778028199406,38.36,80933.07,1.0,-0.36845,0.00013,29.03112]
[1778028200283,38.36,80933.07,1.0,-0.36845,0.00013,29.03112]
[1778028201264,38.36,80925.68,1.0,-0.36939,0.00013,29.05275]
[1778028201401,38.36,80925.68,1.0,-0.36939,0.00013,29.05275]
[1778028201419,38.36,80925.68,1.0,-0.36939,0.00013,29.05275]
[1778028202016,38.36,80925.68,1.0,-0.36939,0.00013,29.05275]
[1778028201461,38.36,80923.89,1.0,-0.36961,0.00013,29.05792]
[1778028202230,38.36,80923.89,1.0,-0.36961,0.00013,29.05792]
[1778028202499,38.36,80923.89,1.0,-0.36961,0.00013,29.05792]
[1778028207303,38.36,80926.32,1.0,-0.36929,0.00013,29.05053]
[1778028207727,38.36,80926.32,1.0,-0.36929,0.00013,29.05053]
[1778028210316,38.36,80935.74,1.0,-0.36808,0.00013,29.02265]
[1778028212393,38.35,80934.94,1.0,-0.36817,0.00013,29.02162]
[1778028217526,38.35,80939.73,1.0,-0.36755,0.00013,29.00728]
[1778028223601,38.35,80936.74,1.0,-0.36793,0.00013,29.01598]
[1778028227357,38.35,80935.41,1.0,-0.36809,0.00013,29.01976]
[1778028227389,38.35,80935.41,1.0,-0.36809,0.00013,29.01976]
[1778028227469,38.35,80934.82,1.0,-0.36817,0.00013,29.02147]
[1778028228526,38.35,80934.82,1.0,-0.36817,0.00013,29.02147]
[1778028228548,38.35,80934.82,1.0,-0.36817,0.00013,29.02147]
[1778028228768,38.35,80934.77,1.0,-0.36817,0.00013,29.02158]
[1778028233789,38.35,80934.09,1.0,-0.36825,0.00013,29.02347]
[1778028238927,38.34,80936.41,1.0,-0.36795,0.00013,29.01649]
[1778028239039,38.34,80936.41,1.0,-0.36795,0.00013,29.01649]
[1778028239131,38.34,80936.51,1.0,-0.36794,0.00013,29.01617]
[1778028239802,38.34,80936.51,1.0,-0.36794,0.00013,29.01617]
[1778028239957,38.34,80940.34,1.0,-0.36745,0.00013,29.0048]
[1778028240798,38.34,80940.34,1.0,-0.36745,0.00013,29.0048]
[1778028243547,38.34,80932.25,1.0,-0.36848,0.00013,29.02865]
[1778028246801,38.34,80931.36,1.0,-0.36859,0.00013,29.03121]
[1778028246825,38.34,80931.36,1.0,-0.36859,0.00013,29.03121]
[1778028247849,38.34,80930.27,1.0,-0.36873,0.00013,29.03439]
[1778028248103,38.34,80930.27,1.0,-0.36873,0.00013,29.03439]
[1778028248129,38.34,80930.27,1.0,-0.36873,0.00013,29.03439]
[1778028247946,38.34,80929.71,1.0,-0.3688,0.00013,29.036]
[1778028249109,38.34,80929.14,1.0,-0.36887,0.00013,29.03764]
[1778028254060,38.34,80924.63,1.0,-0.36945,0.00013,29.05092]
[1778028254099,38.34,80924.63,1.0,-0.36945,0.00013,29.05092]
[1778028255939,38.34,80920.63,1.0,-0.36996,0.00013,29.06261]
[1778028255963,38.34,80918.61,1.0,-0.37022,0.00013,29.06848]
[1778028257965,38.34,80920.71,1.0,-0.36995,0.00013,29.06238]
[1778028257994,38.34,80920.44,1.0,-0.36999,0.00013,29.06316]
[1778028263188,38.34,80921.53,1.0,-0.36985,0.00013,29.06001]
[1778028263376,38.34,80921.53,1.0,-0.36985,0.00013,29.06001]
[1778028263502,38.34,80921.53,1.0,-0.36985,0.00013,29.06001]
[1778028263618,38.34,80921.53,1.0,-0.36985,0.00013,29.06001]
[1778028263748,38.34,80921.53,1.0,-0.36985,0.00013,29.06001]
[1778028263789,38.34,80921.53,1.0,-0.36985,0.00013,29.06001]
[1778028264012,38.34,80911.72,1.0,-0.3711,0.00013,29.08844]
[1778028264191,38.34,80911.72,1.0,-0.3711,0.00013,29.08844]
[1778028264224,38.34,80911.72,1.0,-0.3711,0.00013,29.08844]
[1778028264541,38.34,80911.72,1.0,-0.3711,0.00013,29.08844]
[1778028265050,38.34,80906.26,1.0,-0.3718,0.00013,29.10414]
[1778028266067,38.34,80906.26,1.0,-0.3718,0.00013,29.10414]
[1778028266091,38.34,80901.59,1.0,-0.3724,0.00013,29.11748]
[1778028266703,38.34,80901.59,1.0,-0.3724,0.00013,29.11748]
[1778028266757,38.34,80901.67,1.0,-0.37239,0.00013,29.11723]
[1778028267248,38.34,80901.67,1.0,-0.37239,0.00013,29.11723]
[1778028267280,38.34,80901.67,1.0,-0.37239,0.00013,29.11723]
[1778028268056,38.34,80901.67,1.0,-0.37239,0.00013,29.11723]
[1778028268132,38.34,80901.82,1.0,-0.37237,0.00013,29.11677]
[1778028273698,38.34,80899.93,1.0,-0.37259,0.00013,29.11864]
[1778028277399,38.34,80900.72,1.0,-0.37249,0.00013,29.11625]
[1778028277457,38.34,80900.72,1.0,-0.37249,0.00013,29.11625]
[1778028277491,38.34,80900.72,1.0,-0.37249,0.00013,29.11625]
[1778028277934,38.34,80900.72,1.0,-0.37249,0.00013,29.11625]
[1778028277971,38.34,80900.72,1.0,-0.37249,0.00013,29.11625]
[1778028278034,38.34,80890.5,1.0,-0.3738,0.00013,29.1452]
[1778028278278,38.34,80890.5,1.0,-0.3738,0.00013,29.1452]
[1778028278922,38.34,80882.64,1.0,-0.37481,0.00013,29.16723]
[1778028279427,38.34,80882.64,1.0,-0.37481,0.00013,29.16723]
[1778028279447,38.34,80882.64,1.0,-0.37481,0.00013,29.16723]
[1778028280086,38.34,80879.68,1.0,-0.37519,0.00013,29.17545]
[1778028280197,38.34,80879.68,1.0,-0.37519,0.00013,29.17545]
[1778028280810,38.34,80880.05,1.0,-0.37514,0.00013,29.17436]
[1778028284409,38.33,80879.18,1.0,-0.37524,0.00013,29.17658]
[1778028284841,38.33,80879.18,1.0,-0.37524,0.00013,29.17658]
[1778028284874,38.33,80879.18,1.0,-0.37524,0.00013,29.17658]
[1778028285116,38.33,80876.93,1.0,-0.37553,0.00013,29.18277]
[1778028286283,38.33,80876.93,1.0,-0.37552,0.00013,29.18271]
[1778028286426,38.33,80876.93,1.0,-0.37552,0.00013,29.18271]
[1778028292894,38.32,80871.69,1.0,-0.37617,0.00013,29.19663]
[1778028298143,38.32,80875.18,1.0,-0.37571,0.00013,29.18662]
[1778028301661,38.31,80877.0,1.0,-0.37546,0.00013,29.18122]
[1778028301685,38.31,80877.0,1.0,-0.37546,0.00013,29.18122]
[1778028301698,38.31,80877.0,1.0,-0.37546,0.00013,29.18122]
[1778028301958,38.31,80876.98,1.0,-0.37546,0.00013,29.18119]
[1778028303971,38.31,80885.79,1.0,-0.37432,0.00013,29.1564]
[1778028309005,38.3,80884.82,1.0,-0.37443,0.00013,29.15876]
[1778028314041,38.3,80882.14,1.0,-0.37476,0.00013,29.16592]
[1778028316772,38.29,80882.44,1.0,-0.37472,0.00013,29.16493]
[1778028318073,38.29,80890.68,1.0,-0.37365,0.00013,29.14158]
[1778028318483,38.29,80890.68,1.0,-0.37365,0.00013,29.14158]
[1778028320363,38.29,80898.3,1.0,-0.37267,0.00013,29.11984]
[1778028321095,38.29,80897.85,1.0,-0.37272,0.00013,29.12107]
[1778028325630,38.29,80898.4,1.0,-0.37264,0.00013,29.11931]
[1778028325638,38.29,80898.4,1.0,-0.37264,0.00013,29.11931]
[1778028325641,38.29,80898.4,1.0,-0.37264,0.00013,29.11931]
[1778028325648,38.29,80898.4,1.0,-0.37264,0.00013,29.11931]
[1778028326128,38.29,80898.47,1.0,-0.37263,0.00013,29.11907]
[1778028329505,38.29,80902.21,1.0,-0.37215,0.00013,29.10826]
[1778028330048,38.29,80902.21,1.0,-0.37215,0.00013,29.10826]
[1778028330156,38.28,80901.96,1.0,-0.37218,0.00013,29.10893]
[1778028330748,38.28,80901.96,1.0,-0.37218,0.00013,29.10893]
[1778028330889,38.28,80901.96,1.0,-0.37218,0.00013,29.10893]
[1778028330971,38.28,80901.96,1.0,-0.37218,0.00013,29.10893]
[1778028331166,38.28,80908.49,1.0,-0.37133,0.00013,29.08679]
[1778028332816,38.28,80912.35,1.0,-0.37083,0.00013,29.07562]
[1778028333178,38.28,80918.34,1.0,-0.37006,0.00013,29.05821]
[1778028338219,38.28,80924.64,1.0,-0.36925,0.00013,29.0398]
[1778028343258,38.28,80924.71,1.0,-0.36925,0.00013,29.03962]
[1778028344303,38.28,80918.81,1.0,-0.37,0.00013,29.05687]
[1778028344745,38.28,80918.81,1.0,-0.37,0.00013,29.05687]
[1778028345013,38.28,80918.81,1.0,-0.37,0.00013,29.05687]
[1778028345059,38.28,80918.81,1.0,-0.37,0.00013,29.05687]
[1778028345268,38.28,80915.68,1.0,-0.3704,0.00013,29.06596]
[1778028346947,38.28,80911.16,1.0,-0.37098,0.00013,29.07902]
[1778028347163,38.28,80906.79,1.0,-0.37154,0.00013,29.09162]
[1778028351563,38.28,80903.28,1.0,-0.37199,0.00013,29.10159]
[1778028351571,38.28,80903.28,1.0,-0.37199,0.00013,29.10159]
[1778028352195,38.28,80900.6,1.0,-0.37233,0.00013,29.10923]
[1778028353169,38.28,80900.6,1.0,-0.37233,0.00013,29.10923]
[1778028358362,38.28,80894.72,1.0,-0.37307,0.00013,29.12568]
[1778028363585,38.28,80893.32,1.0,-0.37325,0.00013,29.12952]
[1778028366063,38.27,80892.95,1.0,-0.37329,0.00013,29.13043]
[1778028366087,38.27,80893.52,1.0,-0.37322,0.00013,29.12877]
[1778028372026,38.27,80893.08,1.0,-0.37326,0.00013,29.12976]
[1778028373574,38.27,80893.08,1.0,-0.37326,0.00013,29.12972]
[1778028373625,38.27,80893.08,1.0,-0.37326,0.00013,29.12972]
[1778028373654,38.27,80893.08,1.0,-0.37326,0.00013,29.12972]
[1778028373832,38.27,80893.08,1.0,-0.37326,0.00013,29.12972]
[1778028373884,38.27,80894.14,1.0,-0.37312,0.00013,29.12668]
[1778028375121,38.27,80894.14,1.0,-0.37312,0.00013,29.12668]
[1778028375159,38.27,80894.14,1.0,-0.37312,0.00013,29.12668]
[1778028375260,38.27,80889.62,1.0,-0.3737,0.00013,29.13945]
[1778028381243,38.26,80892.27,1.0,-0.37335,0.00013,29.13173]
[1778028386559,38.26,80891.12,1.0,-0.37349,0.00013,29.13469]
[1778028392167,38.26,80891.88,1.0,-0.37337,0.00013,29.12897]
[1778028397780,38.25,80893.74,1.0,-0.37312,0.00013,29.12349]
[1778028399187,38.25,80892.68,1.0,-0.37326,0.00013,29.12642]
[1778028399235,38.25,80892.68,1.0,-0.37326,0.00013,29.12642]
[1778028399288,38.25,80891.85,1.0,-0.37336,0.00013,29.12877]
[1778028400502,38.25,80886.82,1.0,-0.37401,0.00013,29.14296]
[1778028400657,38.25,80886.82,1.0,-0.37401,0.00013,29.14291]
[1778028401911,38.25,80886.82,1.0,-0.37401,0.00013,29.14291]
[1778028402006,38.25,80884.18,1.0,-0.37434,0.00013,29.15029]
[1778028402452,38.25,80884.18,1.0,-0.37434,0.00013,29.15029]
[1778028402963,38.25,80884.26,1.0,-0.37433,0.00013,29.15001]
[1778028403703,38.25,80884.26,1.0,-0.37433,0.00013,29.15001]
[1778028403779,38.25,80884.26,1.0,-0.37433,0.00013,29.14995]
[1778028408855,38.25,80884.97,1.0,-0.37423,0.00013,29.14777]
[1778028408998,38.25,80884.97,1.0,-0.37423,0.00013,29.14777]
[1778028409295,38.25,80884.97,1.0,-0.37423,0.00013,29.14777]
[1778028409649,38.24,80885.01,1.0,-0.37422,0.00013,29.14754]
[1778028410293,38.24,80882.36,1.0,-0.37456,0.00013,29.15493]
[1778028418526,38.24,80882.68,1.0,-0.3745,0.00013,29.15369]
[1778028419789,38.23,80882.28,1.0,-0.37454,0.00013,29.15453]
[1778028419806,38.23,80882.28,1.0,-0.37454,0.00013,29.15453]
[1778028419817,38.23,80882.28,1.0,-0.37454,0.00013,29.15453]
[1778028419844,38.23,80877.74,1.0,-0.37513,0.00013,29.16719]
[1778028421194,38.23,80877.74,1.0,-0.37513,0.00013,29.16719]
[1778028421206,38.23,80877.74,1.0,-0.37513,0.00013,29.16719]
[1778028421290,38.23,80876.36,1.0,-0.3753,0.00013,29.17097]
[1778028422461,38.23,80876.53,1.0,-0.37528,0.00013,29.17042]
[1778028422605,38.23,80876.53,1.0,-0.37528,0.00013,29.17042]
[1778028423345,38.23,80876.63,1.0,-0.37526,0.00013,29.17006]
[1778028424063,38.23,80876.63,1.0,-0.37526,0.00013,29.17006]
[1778028424138,38.23,80873.86,1.0,-0.37562,0.00013,29.1777]
[1778028429861,38.23,80872.73,1.0,-0.37576,0.00013,29.18081]
[1778028432011,38.23,80873.97,1.0,-0.3756,0.00013,29.17736]
[1778028432043,38.23,80873.97,1.0,-0.3756,0.00013,29.17736]
[1778028432070,38.23,80873.97,1.0,-0.3756,0.00013,29.17736]
[1778028432125,38.23,80873.97,1.0,-0.3756,0.00013,29.17736]
[1778028432242,38.23,80873.97,1.0,-0.3756,0.00013,29.17736]
[1778028432289,38.23,80873.57,1.0,-0.37565,0.00013,29.1784]
[1778028432612,38.23,80873.57,1.0,-0.37565,0.00013,29.1784]
[1778028433076,38.23,80862.5,1.0,-0.37707,0.00013,29.20897]
[1778028434166,38.23,80862.5,1.0,-0.37707,0.00013,29.20897]
[1778028434585,38.23,80859.04,1.0,-0.37752,0.00013,29.21848]
[1778028434770,38.23,80859.04,1.0,-0.37752,0.00013,29.21848]
[1778028435167,38.23,80856.83,1.0,-0.37781,0.00013,29.22451]
[1778028435885,38.23,80856.83,1.0,-0.37781,0.00013,29.22451]
[1778028439203,38.23,80850.82,1.0,-0.37858,0.00013,29.24081]
[1778028439221,38.23,80850.82,1.0,-0.37858,0.00013,29.24081]
[1778028439286,38.23,80850.82,1.0,-0.37858,0.00013,29.24081]
[1778028439319,38.23,80850.82,1.0,-0.37858,0.00013,29.24081]
[1778028439329,38.22,80849.38,1.0,-0.37877,0.00013,29.24469]
[1778028439463,38.22,80849.38,1.0,-0.37877,0.00013,29.24469]
[1778028439875,38.22,80849.38,1.0,-0.37877,0.00013,29.24469]
[1778028440239,38.22,80832.38,1.0,-0.38097,0.00013,29.29029]
[1778028440656,38.22,80832.38,1.0,-0.38097,0.00013,29.29029]
[1778028440858,38.22,80832.38,1.0,-0.38097,0.00013,29.29029]
[1778028441216,38.22,80829.69,1.0,-0.38132,0.00013,29.2974]
[1778028442283,38.22,80829.69,1.0,-0.38132,0.00013,29.2974]
[1778028442316,38.22,80833.23,1.0,-0.38086,0.00013,29.28803]
[1778028443389,38.22,80833.23,1.0,-0.38086,0.00013,29.28805]
[1778028444092,38.22,80833.23,1.0,-0.38086,0.00013,29.28805]
[1778028444327,38.23,80837.58,1.0,-0.3803,0.00013,29.27649]
[1778028448234,38.23,80837.01,1.0,-0.38037,0.00013,29.27807]
[1778028448335,38.23,80836.88,1.0,-0.38039,0.00013,29.27844]
[1778028454033,38.23,80831.53,1.0,-0.38107,0.00013,29.28935]
[1778028457991,38.23,80831.25,1.0,-0.38111,0.00013,29.2901]
[1778028461570,38.23,80831.58,1.0,-0.38107,0.00013,29.28924]
[1778028465664,38.23,80827.92,1.0,-0.38154,0.00013,29.29894]
[1778028466116,38.23,80829.22,1.0,-0.38137,0.00013,29.2955]
[1778028471151,38.23,80826.37,1.0,-0.38174,0.00013,29.30303]
[1778028476185,38.23,80823.98,1.0,-0.38205,0.00013,29.30933]
[1778028481223,38.23,80820.29,1.0,-0.38253,0.00013,29.31901]
[1778028481635,38.23,80820.29,1.0,-0.38253,0.00013,29.31901]
[1778028481673,38.23,80820.29,1.0,-0.38253,0.00013,29.31901]
[1778028481768,38.23,80820.29,1.0,-0.38253,0.00013,29.31901]
[1778028481799,38.23,80820.29,1.0,-0.38253,0.00013,29.31901]
[1778028482228,38.23,80819.86,1.0,-0.38259,0.00013,29.32013]
[1778028483181,38.23,80819.86,1.0,-0.38259,0.00013,29.32013]
[1778028483210,38.23,80819.86,1.0,-0.38259,0.00013,29.32013]
[1778028483339,38.23,80814.73,1.0,-0.38326,0.00013,29.33352]
[1778028485215,38.23,80814.73,1.0,-0.38325,0.00013,29.3335]
[1778028486463,38.23,80816.64,1.0,-0.38301,0.00013,29.3285]
[1778028487117,38.23,80816.64,1.0,-0.38301,0.00013,29.3285]
[1778028487705,38.23,80816.43,1.0,-0.38303,0.00013,29.32904]
[1778028487717,38.23,80816.43,1.0,-0.38303,0.00013,29.32904]
[1778028488270,38.23,80816.0,1.0,-0.38309,0.00013,29.33016]
[1778028491471,38.23,80814.7,1.0,-0.38326,0.00013,29.33352]
[1778028492298,38.23,80814.45,1.0,-0.38329,0.00013,29.33417]
[1778028498108,38.23,80812.53,1.0,-0.38354,0.00013,29.33919]
[1778028499660,38.23,80807.84,1.0,-0.38415,0.00013,29.35139]
[1778028505390,38.23,80810.87,1.0,-0.38376,0.00013,29.34359]
[1778028507593,38.23,80810.49,1.0,-0.38381,0.00013,29.34457]
[1778028507620,38.23,80810.49,1.0,-0.38381,0.00013,29.34457]
[1778028508410,38.23,80811.19,1.0,-0.38372,0.00013,29.34274]
[1778028510447,38.23,80811.02,1.0,-0.38374,0.00013,29.34318]
[1778028510540,38.23,80810.92,1.0,-0.38375,0.00013,29.34344]
[1778028510712,38.23,80810.92,1.0,-0.38375,0.00013,29.34344]
[1778028510790,38.23,80810.92,1.0,-0.38375,0.00013,29.34344]
[1778028511434,38.23,80807.06,1.0,-0.38424,0.00013,29.3501]
[1778028512709,38.23,80800.42,1.0,-0.38511,0.00013,29.36715]
[1778028512716,38.23,80800.42,1.0,-0.38511,0.00013,29.36715]
[1778028513326,38.23,80800.42,1.0,-0.38511,0.00013,29.36715]
[1778028513447,38.23,80797.75,1.0,-0.38545,0.00013,29.37396]
[1778028513939,38.23,80797.75,1.0,-0.38545,0.00013,29.37396]
[1778028514106,38.23,80797.75,1.0,-0.38545,0.00013,29.37396]
[1778028514454,38.23,80800.04,1.0,-0.38516,0.00013,29.36812]
[1778028519489,38.23,80804.56,1.0,-0.38457,0.00013,29.35654]
[1778028520883,38.23,80804.56,1.0,-0.38457,0.00013,29.35654]
[1778028521139,38.23,80813.52,1.0,-0.3834,0.00013,29.33339]
[1778028523863,38.23,80814.13,1.0,-0.38333,0.00013,29.33184]
[1778028529151,38.23,80813.98,1.0,-0.38335,0.00013,29.33233]
[1778028529183,38.23,80813.98,1.0,-0.38335,0.00013,29.33233]
[1778028529285,38.23,80813.8,1.0,-0.38337,0.00013,29.33281]
[1778028529776,38.23,80813.8,1.0,-0.38337,0.00013,29.33281]
[1778028529792,38.23,80813.8,1.0,-0.38337,0.00013,29.33281]
[1778028529888,38.23,80813.8,1.0,-0.38337,0.00013,29.33281]
[1778028529912,38.23,80813.8,1.0,-0.38337,0.00013,29.33281]
[1778028530257,38.23,80813.8,1.0,-0.38337,0.00013,29.33281]
[1778028530272,38.23,80813.8,1.0,-0.38337,0.00013,29.33281]
[1778028530310,38.23,80815.15,1.0,-0.3832,0.00013,29.32932]
[1778028531481,38.23,80815.15,1.0,-0.3832,0.00013,29.32932]
[1778028531507,38.23,80815.15,1.0,-0.3832,0.00013,29.32934]
[1778028532328,38.23,80815.15,1.0,-0.3832,0.00013,29.32934]
[1778028532350,38.23,80815.15,1.0,-0.3832,0.00013,29.32934]
[1778028534508,38.23,80813.34,1.0,-0.38344,0.00013,29.3341]
[1778028534536,38.23,80813.34,1.0,-0.38344,0.00013,29.3341]
[1778028534663,38.23,80813.34,1.0,-0.38344,0.00013,29.3341]
[1778028539974,38.23,80807.37,1.0,-0.38422,0.00013,29.3496]
[1778028541994,38.23,80808.0,1.0,-0.38414,0.00013,29.34799]
[1778028544378,38.23,80812.73,1.0,-0.38352,0.00013,29.33577]
[1778028544396,38.23,80813.29,1.0,-0.38345,0.00013,29.33433]
[1778028546078,38.23,80813.29,1.0,-0.38345,0.00013,29.33435]
[1778028546237,38.23,80813.29,1.0,-0.38345,0.00013,29.33435]
[1778028546406,38.23,80813.29,1.0,-0.38345,0.00013,29.33435]
[1778028546409,38.23,80812.72,1.0,-0.38352,0.00013,29.33585]
[1778028547679,38.23,80812.34,1.0,-0.38358,0.00013,29.33686]
[1778028547769,38.23,80802.2,1.0,-0.38489,0.00013,29.36301]
[1778028549321,38.23,80802.2,1.0,-0.38489,0.00013,29.36301]
[1778028550352,38.23,80803.4,1.0,-0.38474,0.00013,29.35993]
[1778028550453,38.23,80807.66,1.0,-0.38418,0.00013,29.34898]
[1778028554761,38.23,80815.16,1.0,-0.3832,0.00013,29.32942]
[1778028554863,38.23,80816.05,1.0,-0.38309,0.00013,29.32708]
[1778028556395,38.23,80816.05,1.0,-0.38309,0.00013,29.32708]
[1778028556425,38.23,80816.05,1.0,-0.38309,0.00013,29.32708]
[1778028556466,38.23,80815.84,1.0,-0.38311,0.00013,29.32761]
[1778028557303,38.23,80815.84,1.0,-0.38311,0.00013,29.32761]
[1778028557405,38.23,80813.65,1.0,-0.3834,0.00013,29.33329]
[1778028558272,38.23,80813.65,1.0,-0.3834,0.00013,29.33329]
[1778028558290,38.23,80813.65,1.0,-0.3834,0.00013,29.33329]
[1778028559316,38.23,80812.23,1.0,-0.38358,0.00013,29.33695]
[1778028559605,38.23,80812.47,1.0,-0.38355,0.00013,29.3363]
[1778028559664,38.23,80812.47,1.0,-0.38355,0.00013,29.3363]
[1778028559814,38.23,80812.47,1.0,-0.38355,0.00013,29.3363]
[1778028559912,38.23,80812.47,1.0,-0.38355,0.00013,29.3363]
[1778028560211,38.23,80803.02,1.0,-0.38478,0.00013,29.36066]
[1778028561223,38.23,80803.02,1.0,-0.38478,0.00013,29.36066]
[1778028561234,38.23,80803.02,1.0,-0.38478,0.00013,29.36066]
[1778028561452,38.23,80797.79,1.0,-0.38546,0.00013,29.37403]
[1778028563930,38.23,80800.63,1.0,-0.38509,0.00013,29.36678]
[1778028563994,38.23,80800.63,1.0,-0.38509,0.00013,29.36678]
[1778028564494,38.23,80800.87,1.0,-0.38506,0.00013,29.36616]
[1778028565721,38.23,80800.87,1.0,-0.38506,0.00013,29.36616]
[1778028567112,38.23,80808.21,1.0,-0.3841,0.00013,29.34731]
[1778028567275,38.23,80808.21,1.0,-0.3841,0.00013,29.34731]
[1778028567421,38.23,80808.21,1.0,-0.3841,0.00013,29.34731]
[1778028567468,38.23,80808.21,1.0,-0.3841,0.00013,29.34731]
[1778028567546,38.23,80808.26,1.0,-0.3841,0.00013,29.34719]
[1778028568079,38.23,80808.26,1.0,-0.3841,0.00013,29.34719]
[1778028568288,38.23,80808.26,1.0,-0.3841,0.00013,29.34719]
[1778028568293,38.23,80735.3,1.0,-0.39362,0.00013,29.52714]
[1778028568813,38.23,80735.3,1.0,-0.39362,0.00013,29.52714]
[1778028569076,38.23,80735.3,1.0,-0.39362,0.00013,29.52714]
[1778028569376,38.23,80735.3,1.0,-0.39362,0.00013,29.52714]
[1778028569467,38.23,80717.66,1.0,-0.39594,0.00013,29.5681]
[1778028569905,38.23,80717.66,1.0,-0.39594,0.00013,29.5681]
[1778028570081,38.23,80717.66,1.0,-0.39594,0.00013,29.5681]
[1778028570170,38.23,80723.58,1.0,-0.39516,0.00013,29.55445]
[1778028570613,38.23,80723.58,1.0,-0.39516,0.00013,29.55445]
[1778028571058,38.23,80723.58,1.0,-0.39516,0.00013,29.55445]
[1778028571326,38.23,80723.58,1.0,-0.39516,0.00013,29.55445]
[1778028571652,38.23,80738.95,1.0,-0.39313,0.00013,29.51521]
[1778028572199,38.23,80746.68,1.0,-0.39212,0.00013,29.49688]
[1778028572735,38.23,80746.68,1.0,-0.39212,0.00013,29.49688]
[1778028573337,38.23,80746.68,1.0,-0.39212,0.00013,29.49688]
[1778028573434,38.23,80757.99,1.0,-0.39064,0.00013,29.46974]
[1778028575335,38.23,80757.99,1.0,-0.39064,0.00013,29.46973]
[1778028575464,38.23,80757.99,1.0,-0.39064,0.00013,29.46973]
[1778028575477,38.23,80766.3,1.0,-0.38956,0.00013,29.4495]
[1778028576217,38.23,80766.3,1.0,-0.38956,0.00013,29.4495]
[1778028576277,38.23,80774.95,1.0,-0.38843,0.00013,29.42815]
[1778028578317,38.23,80779.07,1.0,-0.38789,0.00013,29.41786]
[1778028578333,38.23,80779.07,1.0,-0.38789,0.00013,29.41786]
[1778028578520,38.23,80780.83,1.0,-0.38766,0.00013,29.41344]
[1778028578893,38.23,80780.83,1.0,-0.38766,0.00013,29.41344]
[1778028580312,38.23,80782.33,1.0,-0.38746,0.00013,29.40966]
[1778028580342,38.23,80784.37,1.0,-0.38719,0.00013,29.40452]
[1778028581130,38.23,80784.37,1.0,-0.38719,0.00013,29.40452]
[1778028581252,38.23,80784.37,1.0,-0.38719,0.00013,29.40452]
[1778028581437,38.23,80789.61,1.0,-0.38651,0.00013,29.39131]
[1778028582179,38.23,80789.61,1.0,-0.38651,0.00013,29.39131]
[1778028582570,38.23,80795.5,1.0,-0.38574,0.00013,29.37637]
[1778028583381,38.23,80797.98,1.0,-0.38541,0.00013,29.37004]
[1778028583594,38.23,80797.98,1.0,-0.38541,0.00013,29.37004]
[1778028584399,38.23,80798.91,1.0,-0.38529,0.00013,29.36766]
[1778028586457,38.23,80802.31,1.0,-0.38485,0.00013,29.35896]
[1778028586468,38.23,80803.38,1.0,-0.38471,0.00013,29.35621]
[1778028591999,38.23,80810.44,1.0,-0.3838,0.00013,29.33808]
[1778028593079,38.23,80810.44,1.0,-0.3838,0.00013,29.33808]
[1778028593492,38.23,80808.49,1.0,-0.38405,0.00013,29.34314]
[1778028595199,38.23,80808.15,1.0,-0.38409,0.00013,29.34403]
[1778028595260,38.23,80793.5,1.0,-0.386,0.00013,29.38153]
[1778028597034,38.23,80794.64,1.0,-0.38585,0.00013,29.37863]
[1778028598922,38.23,80793.3,1.0,-0.38603,0.00013,29.38202]
[1778028598969,38.23,80793.3,1.0,-0.38603,0.00013,29.38202]
[1778028599042,38.23,80793.3,1.0,-0.38603,0.00013,29.38202]
[1778028599087,38.23,80793.3,1.0,-0.38603,0.00013,29.38202]
[1778028599088,38.23,80793.3,1.0,-0.38603,0.00013,29.38202]
[1778028599157,38.23,80793.3,1.0,-0.38603,0.00013,29.38202]
[1778028599183,38.23,80793.3,1.0,-0.38603,0.00013,29.38202]
[1778028599339,38.23,80780.97,1.0,-0.38763,0.00013,29.41303]
[1778028599795,38.23,80780.97,1.0,-0.38763,0.00013,29.41303]
[1778028600497,38.23,80770.09,1.0,-0.38905,0.00013,29.43999]
[1778028600869,38.23,80770.09,1.0,-0.38905,0.00013,29.43999]
[1778028601257,38.23,80770.09,1.0,-0.38905,0.00013,29.43999]
[1778028601292,38.23,80770.09,1.0,-0.38905,0.00013,29.43999]
[1778028601335,38.23,80770.09,1.0,-0.38905,0.00013,29.43999]
[1778028601434,38.23,80770.29,1.0,-0.38903,0.00013,29.43947]
[1778028603440,38.23,80776.87,1.0,-0.38817,0.00013,29.42315]
[1778028603461,38.23,80776.77,1.0,-0.38818,0.00013,29.42336]
[1778028606226,38.22,80777.01,1.0,-0.38814,0.00013,29.42269]
[1778028606328,38.22,80777.13,1.0,-0.38812,0.00013,29.42235]
[1778028607963,38.22,80777.13,1.0,-0.38812,0.00013,29.42232]
[1778028607981,38.22,80777.13,1.0,-0.38812,0.00013,29.42232]
[1778028608026,38.22,80777.13,1.0,-0.38812,0.00013,29.42232]
[1778028609839,38.22,80791.0,1.0,-0.38631,0.00013,29.38748]
[1778028609858,38.22,80791.0,1.0,-0.38631,0.00013,29.38748]
[1778028609919,38.22,80791.0,1.0,-0.38631,0.00013,29.38748]
[1778028610127,38.22,80791.0,1.0,-0.38631,0.00013,29.38745]
[1778028611361,38.22,80791.0,1.0,-0.38631,0.00013,29.38745]
[1778028611516,38.22,80791.0,1.0,-0.38631,0.00013,29.38745]
[1778028611536,38.22,80791.0,1.0,-0.38631,0.00013,29.38745]
[1778028611560,38.22,80797.15,1.0,-0.38551,0.00013,29.37182]
[1778028611715,38.22,80797.15,1.0,-0.38551,0.00013,29.37182]
[1778028612204,38.22,80797.15,1.0,-0.38551,0.00013,29.37182]
[1778028612247,38.22,80806.6,1.0,-0.38428,0.00013,29.34758]
[1778028613395,38.22,80806.6,1.0,-0.38428,0.00013,29.34758]
[1778028613494,38.22,80811.16,1.0,-0.38368,0.00013,29.33578]
[1778028613866,38.22,80811.16,1.0,-0.38368,0.00013,29.33578]
[1778028613894,38.22,80811.16,1.0,-0.38368,0.00013,29.33578]
[1778028613921,38.22,80811.16,1.0,-0.38368,0.00013,29.33578]
[1778028613991,38.22,80811.16,1.0,-0.38368,0.00013,29.33578]
[1778028615514,38.22,80828.1,1.0,-0.38148,0.00013,29.29143]
[1778028615959,38.22,80828.1,1.0,-0.38148,0.00013,29.29143]
[1778028615988,38.22,80828.1,1.0,-0.38148,0.00013,29.29143]
[1778028615995,38.22,80828.1,1.0,-0.38148,0.00013,29.29143]
[1778028616171,38.22,80828.1,1.0,-0.38148,0.00013,29.29146]
[1778028619700,38.22,80827.67,1.0,-0.38154,0.00013,29.29272]
[1778028621003,38.22,80827.2,1.0,-0.38161,0.00013,29.29401]
[1778028621259,38.22,80827.2,1.0,-0.38161,0.00013,29.29401]
[1778028621283,38.22,80836.15,1.0,-0.38045,0.00013,29.27028]
[1778028623567,38.23,80835.39,1.0,-0.38055,0.00013,29.27233]
[1778028624328,38.22,80840.48,1.0,-0.37989,0.00013,29.25869]
[1778028624424,38.22,80840.48,1.0,-0.37989,0.00013,29.25869]
[1778028624465,38.22,80840.48,1.0,-0.37989,0.00013,29.25869]
[1778028624492,38.22,80836.88,1.0,-0.38035,0.00013,29.26832]
[1778028625189,38.22,80836.88,1.0,-0.38035,0.00013,29.26832]
[1778028625290,38.22,80836.88,1.0,-0.38035,0.00013,29.26832]
[1778028625561,38.22,80852.77,1.0,-0.37829,0.00013,29.22543]
[1778028626108,38.22,80852.77,1.0,-0.37829,0.00013,29.22543]
[1778028626247,38.22,80852.47,1.0,-0.37833,0.00013,29.22625]
[1778028627254,38.22,80853.74,1.0,-0.37817,0.00013,29.2228]
[1778028628966,38.22,80854.79,1.0,-0.37803,0.00013,29.21995]
[1778028629268,38.22,80854.79,1.0,-0.37803,0.00013,29.21997]
[1778028630411,38.22,80854.79,1.0,-0.37803,0.00013,29.21997]
[1778028630425,38.23,80861.54,1.0,-0.37716,0.00013,29.2015]
[1778028632331,38.23,80861.44,1.0,-0.37716,0.00013,29.19846]
[1778028632402,38.23,80861.62,1.0,-0.37714,0.00013,29.19799]
[1778028633363,38.23,80861.62,1.0,-0.37714,0.00013,29.19799]
[1778028633381,38.23,80861.62,1.0,-0.37714,0.00013,29.19799]
[1778028633446,38.23,80859.8,1.0,-0.37738,0.00013,29.20302]
[1778028634140,38.23,80859.8,1.0,-0.37738,0.00013,29.20302]
[1778028634304,38.23,80859.8,1.0,-0.37738,0.00013,29.20303]
[1778028638998,38.23,80855.86,1.0,-0.37789,0.00013,29.21384]
[1778028639900,38.23,80856.06,1.0,-0.37786,0.00013,29.21329]
[1778028642972,38.23,80855.9,1.0,-0.37788,0.00013,29.21373]
[1778028644267,38.23,80856.48,1.0,-0.37781,0.00013,29.21215]
[1778028644342,38.23,80856.48,1.0,-0.37781,0.00013,29.21215]
[1778028644977,38.23,80862.55,1.0,-0.37703,0.00013,29.1955]
[1778028645911,38.23,80865.71,1.0,-0.37662,0.00013,29.1868]
[1778028645965,38.23,80865.71,1.0,-0.37662,0.00013,29.1868]
[1778028646387,38.23,80865.71,1.0,-0.37662,0.00013,29.18682]
[1778028647395,38.23,80874.02,1.0,-0.37554,0.00013,29.16371]
[1778028649955,38.23,80874.08,1.0,-0.37553,0.00013,29.16347]
[1778028650059,38.23,80874.08,1.0,-0.37553,0.00013,29.16347]
[1778028650418,38.22,80874.53,1.0,-0.37547,0.00013,29.16218]
[1778028651062,38.22,80874.53,1.0,-0.37547,0.00013,29.16218]
[1778028652290,38.23,80867.02,1.0,-0.37644,0.00013,29.18308]
[1778028652353,38.23,80867.02,1.0,-0.37644,0.00013,29.18308]
[1778028652377,38.23,80867.02,1.0,-0.37644,0.00013,29.18308]
[1778028652474,38.23,80868.66,1.0,-0.37623,0.00013,29.17857]
[1778028652905,38.23,80868.66,1.0,-0.37623,0.00013,29.17857]
[1778028653439,38.23,80868.66,1.0,-0.37623,0.00013,29.17859]
[1778028654170,38.23,80868.66,1.0,-0.37623,0.00013,29.17859]
[1778028654180,38.23,80868.66,1.0,-0.37623,0.00013,29.17859]
[1778028654447,38.23,80870.58,1.0,-0.37598,0.00013,29.17322]
[1778028659468,38.22,80869.97,1.0,-0.37606,0.00013,29.17475]
[1778028659510,38.22,80869.97,1.0,-0.37606,0.00013,29.17475]
[1778028659558,38.22,80869.97,1.0,-0.37606,0.00013,29.17475]
[1778028659570,38.22,80872.57,1.0,-0.37572,0.00013,29.16748]
[1778028659794,38.22,80872.57,1.0,-0.37572,0.00013,29.16748]
[1778028660286,38.22,80872.57,1.0,-0.37572,0.00013,29.16748]
[1778028660980,38.22,80872.57,1.0,-0.37572,0.00013,29.16744]
[1778028661153,38.22,80872.57,1.0,-0.37572,0.00013,29.16744]
[1778028661360,38.22,80872.57,1.0,-0.37572,0.00013,29.16744]
[1778028661512,38.22,80887.43,1.0,-0.3738,0.00013,29.1257]
[1778028662460,38.22,80887.43,1.0,-0.3738,0.00013,29.1257]
[1778028662505,38.22,80887.43,1.0,-0.3738,0.00013,29.12567]
[1778028666621,38.22,80899.95,1.0,-0.37218,0.00013,29.08998]
[1778028672579,38.22,80899.6,1.0,-0.37223,0.00013,29.09105]
[1778028673591,38.22,80899.6,1.0,-0.37223,0.00013,29.09105]
[1778028673954,38.22,80898.38,1.0,-0.37239,0.00013,29.09456]
[1778028674008,38.22,80898.38,1.0,-0.37239,0.00013,29.09456]
[1778028674075,38.22,80898.38,1.0,-0.37239,0.00013,29.09456]
[1778028674611,38.22,80898.38,1.0,-0.37239,0.00013,29.09456]
[1778028678686,38.22,80905.29,1.0,-0.3715,0.00013,29.07478]
[1778028679629,38.22,80904.07,1.0,-0.37166,0.00013,29.07832]
[1778028681683,38.22,80905.92,1.0,-0.37142,0.00013,29.07303]
[1778028682596,38.22,80905.92,1.0,-0.37142,0.00013,29.07303]
[1778028682613,38.22,80905.92,1.0,-0.37142,0.00013,29.07303]
[1778028682709,38.22,80907.3,1.0,-0.37125,0.00013,29.06907]
[1778028682899,38.22,80907.3,1.0,-0.37125,0.00013,29.06907]
[1778028684190,38.22,80914.05,1.0,-0.37038,0.00013,29.0495]
[1778028684717,38.23,80921.75,1.0,-0.36939,0.00013,29.02707]
[1778028687026,38.23,80927.42,1.0,-0.36867,0.00013,29.01045]
[1778028687970,38.23,80929.81,1.0,-0.36837,0.00013,29.00353]
[1778028689609,38.23,80930.78,1.0,-0.36825,0.00013,29.00073]
[1778028689649,38.23,80930.78,1.0,-0.36825,0.00013,29.00073]
[1778028689662,38.23,80935.36,1.0,-0.36766,0.00013,28.98721]
[1778028689982,38.23,80936.93,1.0,-0.36746,0.00013,28.98254]
[1778028692797,38.23,80942.03,1.0,-0.3668,0.00013,28.96409]
[1778028697907,38.23,80939.19,1.0,-0.36716,0.00013,28.97249]
[1778028698069,38.23,80939.19,1.0,-0.36716,0.00013,28.97249]
[1778028698571,38.23,80939.19,1.0,-0.36716,0.00013,28.97249]
[1778028698665,38.23,80935.84,1.0,-0.36759,0.00013,28.98254]
[1778028702226,38.23,80944.32,1.0,-0.36651,0.00013,28.95725]
[1778028704069,38.23,80942.97,1.0,-0.36668,0.00013,28.96129]
[1778028704663,38.23,80940.52,1.0,-0.36699,0.00013,28.9686]
[1778028705415,38.23,80940.52,1.0,-0.36699,0.00013,28.9686]
[1778028705474,38.23,80940.48,1.0,-0.367,0.00013,28.96871]
[1778028706543,38.23,80940.48,1.0,-0.367,0.00013,28.96871]
[1778028706556,38.23,80940.48,1.0,-0.367,0.00013,28.96871]
[1778028706957,38.23,80940.73,1.0,-0.36697,0.00013,28.96796]
[1778028709217,38.23,80945.48,1.0,-0.36636,0.00013,28.95371]
[1778028709326,38.23,80945.48,1.0,-0.36636,0.00013,28.95371]
[1778028709377,38.23,80945.48,1.0,-0.36636,0.00013,28.95371]
[1778028709386,38.23,80944.57,1.0,-0.36648,0.00013,28.95645]
[1778028711010,38.23,80944.57,1.0,-0.36648,0.00013,28.95645]
[1778028711446,38.23,80935.32,1.0,-0.36766,0.00013,28.98408]
[1778028715652,38.23,80932.4,1.0,-0.36803,0.00013,28.9927]
[1778028716376,38.23,80932.03,1.0,-0.36808,0.00013,28.99378]
[1778028716431,38.23,80932.03,1.0,-0.36808,0.00013,28.99378]
[1778028716514,38.23,80932.03,1.0,-0.36808,0.00013,28.99378]
[1778028716669,38.23,80928.49,1.0,-0.36853,0.00013,29.00423]
[1778028717045,38.23,80928.49,1.0,-0.36853,0.00013,29.00423]
[1778028717776,38.23,80920.96,1.0,-0.3695,0.00013,29.02636]
[1778028719126,38.23,80918.04,1.0,-0.36987,0.00013,29.03486]
[1778028719207,38.23,80917.03,1.0,-0.37,0.00013,29.03776]
[1778028720392,38.23,80917.03,1.0,-0.37,0.00013,29.03776]
[1778028720398,38.23,80917.17,1.0,-0.36998,0.00013,29.03731]
[1778028720842,38.23,80917.17,1.0,-0.36998,0.00013,29.03731]
[1778028721010,38.23,80917.17,1.0,-0.36998,0.00013,29.03731]
[1778028723170,38.23,80908.18,1.0,-0.37113,0.00013,29.06342]
[1778028723594,38.23,80907.82,1.0,-0.37118,0.00013,29.0645]
[1778028727200,38.23,80907.89,1.0,-0.37117,0.00013,29.06438]
[1778028727256,38.23,80909.83,1.0,-0.37093,0.00013,29.05879]
[1778028733285,38.23,80910.97,1.0,-0.37078,0.00013,29.05559]
[1778028737037,38.23,80921.39,1.0,-0.36945,0.00013,29.02538]
[1778028741171,38.24,80926.49,1.0,-0.3688,0.00013,29.01054]
[1778028741203,38.24,80926.49,1.0,-0.3688,0.00013,29.01054]
[1778028741365,38.24,80926.49,1.0,-0.3688,0.00013,29.01054]
[1778028741656,38.24,80926.92,1.0,-0.36875,0.00013,29.00932]
[1778028741779,38.24,80926.92,1.0,-0.36875,0.00013,29.00932]
[1778028742010,38.24,80926.92,1.0,-0.36875,0.00013,29.00932]
[1778028742082,38.24,80921.96,1.0,-0.36939,0.00013,29.02394]
[1778028743893,38.24,80918.18,1.0,-0.36988,0.00013,29.03505]
[1778028745395,38.24,80918.18,1.0,-0.36988,0.00013,29.03508]
[1778028745494,38.24,80919.19,1.0,-0.36975,0.00013,29.03215]
[1778028751131,38.24,80918.78,1.0,-0.36979,0.00013,29.03015]
[1778028756074,38.24,80917.2,1.0,-0.37,0.00013,29.03484]
[1778028756175,38.24,80915.61,1.0,-0.37021,0.00013,29.03953]
[1778028761200,38.24,80913.77,1.0,-0.37045,0.00013,29.04501]
[1778028766236,38.24,80911.64,1.0,-0.37073,0.00013,29.05131]
[1778028771271,38.25,80909.2,1.0,-0.37104,0.00013,29.0585]
[1778028776408,38.25,80907.68,1.0,-0.37124,0.00013,29.06296]
[1778028776530,38.25,80907.68,1.0,-0.37124,0.00013,29.06296]
[1778028776588,38.25,80911.28,1.0,-0.37078,0.00013,29.05256]
[1778028777841,38.25,80911.28,1.0,-0.37078,0.00013,29.05258]
[1778028777853,38.25,80911.28,1.0,-0.37078,0.00013,29.05258]
[1778028778294,38.25,80911.28,1.0,-0.37078,0.00013,29.05258]
[1778028778579,38.25,80925.17,1.0,-0.369,0.00013,29.01206]
[1778028780664,38.25,80932.38,1.0,-0.36808,0.00013,28.99088]
[1778028783285,38.25,80932.32,1.0,-0.36809,0.00013,28.99119]
[1778028783320,38.25,80932.32,1.0,-0.36809,0.00013,28.99119]
[1778028783819,38.25,80933.29,1.0,-0.36797,0.00013,28.98838]
[1778028783858,38.25,80933.29,1.0,-0.36797,0.00013,28.98838]
[1778028783920,38.25,80933.29,1.0,-0.36797,0.00013,28.98838]
[1778028783927,38.25,80933.29,1.0,-0.36797,0.00013,28.98838]
[1778028786580,38.25,80931.84,1.0,-0.36816,0.00013,28.99281]
[1778028790502,38.26,80930.67,1.0,-0.36832,0.00013,28.99649]
[1778028790711,38.26,80930.67,1.0,-0.36832,0.00013,28.99649]
[1778028790964,38.26,80937.33,1.0,-0.36747,0.00013,28.97679]
[1778028791413,38.26,80937.33,1.0,-0.36747,0.00013,28.97684]
[1778028792173,38.26,80937.33,1.0,-0.36747,0.00013,28.97684]
[1778028792566,38.26,80945.81,1.0,-0.36639,0.00013,28.95157]
[1778028797999,38.26,80944.08,1.0,-0.36663,0.00013,28.95715]
[1778028803499,38.27,80942.68,1.0,-0.36682,0.00013,28.96184]
[1778028810548,38.28,80942.61,1.0,-0.36685,0.00013,28.96263]
[1778028811290,38.28,80942.61,1.0,-0.36685,0.00013,28.96263]
[1778028811555,38.28,80940.51,1.0,-0.36711,0.00013,28.96561]
[1778028814651,38.28,80939.15,1.0,-0.36729,0.00013,28.96983]
[1778028814749,38.28,80938.66,1.0,-0.36736,0.00013,28.97137]
[1778028815025,38.28,80938.66,1.0,-0.36736,0.00013,28.97137]
[1778028815050,38.28,80938.66,1.0,-0.36736,0.00013,28.97137]
[1778028815817,38.28,80938.66,1.0,-0.36736,0.00013,28.97134]
[1778028816108,38.28,80938.66,1.0,-0.36736,0.00013,28.97134]
[1778028816590,38.28,80945.65,1.0,-0.36646,0.00013,28.95044]
[1778028819611,38.28,80951.34,1.0,-0.36574,0.00013,28.93332]
[1778028824678,38.28,80946.25,1.0,-0.36639,0.00013,28.94864]
[1778028825846,38.28,80946.25,1.0,-0.36639,0.00013,28.94864]
[1778028825921,38.28,80946.25,1.0,-0.36639,0.00013,28.94864]
[1778028826319,38.28,80946.25,1.0,-0.36639,0.00013,28.94864]
[1778028826892,38.28,80945.31,1.0,-0.36651,0.00013,28.95146]
[1778028826921,38.28,80945.31,1.0,-0.36651,0.00013,28.95146]
[1778028826929,38.28,80945.31,1.0,-0.36651,0.00013,28.95146]
[1778028827351,38.28,80945.31,1.0,-0.36651,0.00013,28.95146]
[1778028827370,38.28,80945.31,1.0,-0.36651,0.00013,28.95146]
[1778028828219,38.28,80945.57,1.0,-0.36647,0.00013,28.95068]
[1778028833710,38.28,80943.02,1.0,-0.3668,0.00013,28.95833]
[1778028841605,38.28,80945.31,1.0,-0.36651,0.00013,28.95149]
[1778028843272,38.28,80946.65,1.0,-0.36634,0.00013,28.9475]
[1778028843779,38.28,80948.37,1.0,-0.36612,0.00013,28.94234]
[1778028844809,38.28,80959.63,1.0,-0.36468,0.00013,28.90832]
[1778028849815,38.28,80961.66,1.0,-0.36443,0.00013,28.90225]
[1778028849820,38.28,80961.66,1.0,-0.36443,0.00013,28.90225]
[1778028849905,38.28,80958.07,1.0,-0.36489,0.00013,28.91319]
[1778028853219,38.28,80959.61,1.0,-0.36469,0.00013,28.90858]
[1778028854803,38.28,80960.66,1.0,-0.36456,0.00013,28.9054]
[1778028858860,38.29,80963.43,1.0,-0.36421,0.00013,28.89705]
[1778028859547,38.29,80963.43,1.0,-0.36421,0.00013,28.89705]
[1778028859560,38.29,80963.43,1.0,-0.36421,0.00013,28.89705]
[1778028859570,38.29,80968.31,1.0,-0.36359,0.00013,28.88218]
[1778028860948,38.29,80975.98,1.0,-0.36261,0.00013,28.85862]
[1778028860958,38.29,80975.98,1.0,-0.36261,0.00013,28.85862]
[1778028861030,38.29,80978.41,1.0,-0.3623,0.00013,28.85111]
[1778028865308,38.29,80977.81,1.0,-0.36238,0.00013,28.85312]
[1778028865492,38.29,80977.81,1.0,-0.36238,0.00013,28.85312]
[1778028867076,38.29,80983.25,1.0,-0.3617,0.00013,28.83642]
[1778028867083,38.29,80983.25,1.0,-0.3617,0.00013,28.83642]
[1778028867177,38.29,80986.11,1.0,-0.36134,0.00013,28.82758]
[1778028869497,38.29,80986.11,1.0,-0.36134,0.00013,28.82758]
[1778028869516,38.29,80986.11,1.0,-0.36134,0.00013,28.82758]
[1778028869674,38.29,80986.11,1.0,-0.36134,0.00013,28.82758]
[1778028869760,38.29,80987.5,1.0,-0.36117,0.00013,28.8234]
[1778028871119,38.29,80987.5,1.0,-0.36117,0.00013,28.8234]
[1778028871145,38.29,80987.5,1.0,-0.36117,0.00013,28.8234]
[1778028873164,38.29,80994.37,1.0,-0.36028,0.00013,28.79853]
[1778028874722,38.29,80995.29,1.0,-0.36016,0.00013,28.79561]
[1778028874803,38.29,80995.7,1.0,-0.36011,0.00013,28.7943]
[1778028874888,38.29,80995.7,1.0,-0.36011,0.00013,28.7943]
[1778028874990,38.29,80995.7,1.0,-0.36011,0.00013,28.7943]
[1778028875278,38.29,80995.7,1.0,-0.36011,0.00013,28.7943]
[1778028875328,38.29,80995.7,1.0,-0.36011,0.00013,28.7943]
[1778028875680,38.29,81005.32,1.0,-0.35889,0.00013,28.7639]
[1778028875916,38.29,81005.32,1.0,-0.35889,0.00013,28.7639]
[1778028876208,38.29,81005.32,1.0,-0.35889,0.00013,28.7639]
[1778028876266,38.29,81005.32,1.0,-0.35889,0.00013,28.7639]
[1778028876401,38.29,81005.32,1.0,-0.35889,0.00013,28.7639]
[1778028876446,38.29,81005.32,1.0,-0.35889,0.00013,28.7639]
[1778028876527,38.29,81005.32,1.0,-0.35889,0.00013,28.7639]
[1778028876567,38.29,81005.32,1.0,-0.35889,0.00013,28.7639]
[1778028876825,38.29,81017.75,1.0,-0.35732,0.00013,28.72427]
[1778028877245,38.29,81017.75,1.0,-0.35732,0.00013,28.72427]
[1778028877755,38.29,81025.9,1.0,-0.35628,0.00013,28.69802]
[1778028878583,38.29,81025.9,1.0,-0.35628,0.00013,28.69802]
[1778028879014,38.29,81026.14,1.0,-0.35626,0.00013,28.69729]
[1778028879027,38.29,81026.14,1.0,-0.35626,0.00013,28.69729]
[1778028879032,38.29,81026.14,1.0,-0.35626,0.00013,28.69729]
[1778028879550,38.29,81026.14,1.0,-0.35626,0.00013,28.69729]
[1778028879611,38.29,81024.74,1.0,-0.35644,0.00013,28.7019]
[1778028880246,38.29,81024.74,1.0,-0.35644,0.00013,28.7019]
[1778028880759,38.29,81024.74,1.0,-0.35644,0.00013,28.7019]
[1778028883107,38.3,81017.36,1.0,-0.35737,0.00013,28.72575]
[1778028883631,38.3,81017.36,1.0,-0.35737,0.00013,28.72575]
[1778028886636,38.3,81013.95,1.0,-0.35781,0.00013,28.73669]
[1778028886644,38.3,81013.35,1.0,-0.35788,0.00013,28.73861]
[1778028890823,38.3,81013.25,1.0,-0.35789,0.00013,28.73894]
[1778028891473,38.3,81014.57,1.0,-0.35773,0.00013,28.73473]
[1778028893178,38.3,81013.49,1.0,-0.35786,0.00013,28.73818]
[1778028893539,38.3,81013.49,1.0,-0.35786,0.00013,28.73818]
[1778028893574,38.3,81013.49,1.0,-0.35786,0.00013,28.73818]
[1778028893631,38.3,81009.22,1.0,-0.35841,0.00013,28.7518]
[1778028894179,38.3,81009.22,1.0,-0.35841,0.00013,28.7518]
[1778028894726,38.3,81009.22,1.0,-0.35841,0.00013,28.7518]
[1778028896092,38.3,81002.7,1.0,-0.35923,0.00013,28.77248]
[1778028896481,38.3,81002.7,1.0,-0.35923,0.00013,28.77248]
[1778028896582,38.3,81000.56,1.0,-0.3595,0.00013,28.77919]
[1778028901052,38.29,81002.61,1.0,-0.35924,0.00013,28.77261]
[1778028901094,38.29,81002.61,1.0,-0.35924,0.00013,28.77261]
[1778028902946,38.29,81007.85,1.0,-0.35857,0.00013,28.75589]
[1778028907881,38.29,81006.88,1.0,-0.35869,0.00013,28.75886]
[1778028907906,38.29,81006.88,1.0,-0.35869,0.00013,28.75883]
[1778028909956,38.29,81011.68,1.0,-0.35808,0.00013,28.7435]
[1778028910589,38.29,81011.68,1.0,-0.35808,0.00013,28.7435]
[1778028910691,38.29,81014.11,1.0,-0.35777,0.00013,28.73571]
[1778028910940,38.29,81014.11,1.0,-0.35777,0.00013,28.73571]
[1778028911185,38.29,81014.11,1.0,-0.35777,0.00013,28.73571]
[1778028912004,38.29,81014.11,1.0,-0.35777,0.00013,28.73569]
[1778028914020,38.29,81003.13,1.0,-0.35916,0.00013,28.77059]
[1778028914037,38.29,81003.13,1.0,-0.35916,0.00013,28.77059]
[1778028914255,38.29,81003.13,1.0,-0.35916,0.00013,28.77059]
[1778028916043,38.29,81008.24,1.0,-0.35851,0.00013,28.75429]
[1778028916049,38.29,81008.24,1.0,-0.35851,0.00013,28.75429]
[1778028916053,38.29,81008.24,1.0,-0.35851,0.00013,28.75429]
[1778028916077,38.29,81008.24,1.0,-0.35851,0.00013,28.75429]
[1778028916370,38.29,81008.48,1.0,-0.35848,0.00013,28.7535]
[1778028916916,38.29,81008.48,1.0,-0.35848,0.00013,28.7535]
[1778028917625,38.29,81008.48,1.0,-0.35848,0.00013,28.7535]
[1778028917629,38.29,81008.48,1.0,-0.35848,0.00013,28.7535]
[1778028917800,38.29,81008.48,1.0,-0.35848,0.00013,28.7535]
[1778028917680,38.29,81010.34,1.0,-0.35824,0.00013,28.74755]
[1778028919353,38.29,81019.64,1.0,-0.35706,0.00013,28.71774]
[1778028923382,38.29,81027.87,1.0,-0.35602,0.00013,28.69121]
[1778028928418,38.29,81030.58,1.0,-0.35568,0.00013,28.68253]
[1778028933452,38.29,81028.21,1.0,-0.35597,0.00013,28.68692]
[1778028938289,38.29,81029.33,1.0,-0.35583,0.00013,28.68333]
[1778028938302,38.29,81029.33,1.0,-0.35583,0.00013,28.68333]
[1778028938488,38.29,81029.33,1.0,-0.35583,0.00013,28.68335]
[1778028939025,38.29,81029.33,1.0,-0.35583,0.00013,28.68335]
[1778028939052,38.29,81029.33,1.0,-0.35583,0.00013,28.68335]
[1778028939661,38.29,81029.43,1.0,-0.35582,0.00013,28.68303]
[1778028945538,38.29,81029.17,1.0,-0.35585,0.00013,28.68395]
[1778028950570,38.29,81028.93,1.0,-0.35589,0.00013,28.68477]
[1778028951772,38.29,81028.93,1.0,-0.35589,0.00013,28.68477]
[1778028951868,38.29,81028.93,1.0,-0.35589,0.00013,28.68477]
[1778028951904,38.29,81027.94,1.0,-0.35601,0.00013,28.68799]
[1778028952848,38.29,81027.94,1.0,-0.35601,0.00013,28.68799]
[1778028958630,38.29,81025.48,1.0,-0.35633,0.00013,28.69604]
[1778028960596,38.29,81025.58,1.0,-0.35631,0.00013,28.69572]
[1778028966094,38.29,81023.48,1.0,-0.35658,0.00013,28.70258]
[1778028971343,38.29,81017.67,1.0,-0.35732,0.00013,28.72133]
[1778028971417,38.29,81017.67,1.0,-0.35732,0.00013,28.72133]
[1778028971545,38.29,81017.67,1.0,-0.35732,0.00013,28.72133]
[1778028971603,38.29,81017.67,1.0,-0.35732,0.00013,28.72133]
[1778028971635,38.29,81017.67,1.0,-0.35732,0.00013,28.72133]
[1778028971736,38.29,81013.1,1.0,-0.3579,0.00013,28.73596]
[1778028974130,38.29,81010.8,1.0,-0.35819,0.00013,28.74329]
[1778028979295,38.29,81012.78,1.0,-0.35794,0.00013,28.73691]
[1778028980903,38.29,81012.56,1.0,-0.35796,0.00013,28.7376]
[1778028986823,38.29,81012.91,1.0,-0.35792,0.00013,28.7365]
[1778028991860,38.29,81015.99,1.0,-0.35752,0.00013,28.72321]
[1778028995918,38.29,81015.64,1.0,-0.35756,0.00013,28.72435]
[1778028997159,38.29,81005.04,1.0,-0.3589,0.00013,28.75815]
[1778028997828,38.29,81005.04,1.0,-0.3589,0.00013,28.75815]
[1778028998789,38.29,81005.04,1.0,-0.3589,0.00013,28.75814]
[1778028998808,38.29,81005.04,1.0,-0.3589,0.00013,28.75814]
[1778028998911,38.29,81004.95,1.0,-0.35891,0.00013,28.7584]
[1778028999418,38.29,81004.95,1.0,-0.35891,0.00013,28.7584]
[1778028999913,38.29,80998.12,1.0,-0.35978,0.00013,28.77997]
[1778029000704,38.29,80998.12,1.0,-0.35978,0.00013,28.77997]
[1778029000919,38.29,80997.59,1.0,-0.35985,0.00013,28.7816]
[1778029005241,38.29,81004.93,1.0,-0.35891,0.00013,28.75826]
[1778029005955,38.29,81005.61,1.0,-0.35882,0.00013,28.75607]
[1778029006828,38.29,81005.61,1.0,-0.35882,0.00013,28.75607]
[1778029006962,38.29,81005.53,1.0,-0.35883,0.00013,28.7563]
[1778029007308,38.29,81005.53,1.0,-0.35883,0.00013,28.7563]
[1778029007969,38.29,81001.48,1.0,-0.35934,0.00013,28.7691]
[1778029009681,38.29,80999.07,1.0,-0.35965,0.00013,28.77668]
[1778029010181,38.29,80998.95,1.0,-0.35966,0.00013,28.77701]
[1778029010990,38.29,80995.19,1.0,-0.36014,0.00013,28.78881]
[1778029016025,38.29,80993.59,1.0,-0.36033,0.00013,28.79355]
[1778029019783,38.28,80992.48,1.0,-0.36047,0.00013,28.79692]
[1778029019808,38.28,80992.48,1.0,-0.36047,0.00013,28.79692]
[1778029019825,38.28,80992.48,1.0,-0.36047,0.00013,28.79692]
[1778029023251,38.28,80998.39,1.0,-0.35971,0.00013,28.7781]
[1778029023268,38.28,80998.39,1.0,-0.35971,0.00013,28.7781]
[1778029023496,38.28,80998.39,1.0,-0.35971,0.00013,28.7781]
[1778029023579,38.28,80998.96,1.0,-0.35963,0.00013,28.77621]
[1778029028833,38.28,80995.76,1.0,-0.36003,0.00013,28.78616]
[1778029029254,38.28,80994.42,1.0,-0.3602,0.00013,28.79027]
[1778029029278,38.28,80994.42,1.0,-0.3602,0.00013,28.79027]
[1778029029390,38.28,80992.94,1.0,-0.36039,0.00013,28.79486]
[1778029030720,38.28,80992.94,1.0,-0.36039,0.00013,28.79486]
[1778029031654,38.28,80992.1,1.0,-0.36049,0.00013,28.79744]
[1778029034424,38.27,80988.75,1.0,-0.36091,0.00013,28.80775]
[1778029039125,38.27,80992.31,1.0,-0.36045,0.00013,28.79637]
[1778029042650,38.27,80986.78,1.0,-0.36115,0.00013,28.81353]
[1778029042679,38.27,80986.78,1.0,-0.36115,0.00013,28.81353]
[1778029042725,38.27,80986.78,1.0,-0.36115,0.00013,28.81353]
[1778029042730,38.27,80983.18,1.0,-0.3616,0.00013,28.82462]
[1778029045803,38.27,80978.89,1.0,-0.36214,0.00013,28.83781]
[1778029051311,38.26,80972.47,1.0,-0.36295,0.00013,28.85733]
[1778029057317,38.26,80970.81,1.0,-0.36313,0.00013,28.8585]
[1778029059347,38.26,80970.3,1.0,-0.36319,0.00013,28.86]
[1778029059444,38.25,80970.36,1.0,-0.36318,0.00013,28.85968]
[1778029065376,38.25,80974.47,1.0,-0.36264,0.00013,28.84664]
[1778029070407,38.24,80979.33,1.0,-0.362,0.00013,28.83111]
[1778029077300,38.24,80983.72,1.0,-0.36143,0.00013,28.81713]
[1778029078023,38.24,80986.89,1.0,-0.36102,0.00013,28.80699]
[1778029080554,38.24,80988.68,1.0,-0.36078,0.00013,28.80123]
[1778029081280,38.23,80989.16,1.0,-0.36072,0.00013,28.79965]
[1778029081302,38.23,80989.16,1.0,-0.36072,0.00013,28.79965]
[1778029081930,38.23,80989.16,1.0,-0.36072,0.00013,28.79965]
[1778029081954,38.23,80989.16,1.0,-0.36072,0.00013,28.79965]
[1778029086314,38.23,80991.04,1.0,-0.36047,0.00013,28.79335]
[1778029086370,38.23,80991.04,1.0,-0.36047,0.00013,28.79335]
[1778029086410,38.23,80991.04,1.0,-0.36047,0.00013,28.79335]
[1778029086475,38.23,80991.04,1.0,-0.36047,0.00013,28.79335]
[1778029086560,38.23,80991.04,1.0,-0.36047,0.00013,28.79335]
[1778029086952,38.23,80991.04,1.0,-0.36047,0.00013,28.79335]
[1778029087105,38.23,81004.24,1.0,-0.35879,0.00013,28.75155]
[1778029087216,38.23,81004.24,1.0,-0.35879,0.00013,28.75155]
[1778029087475,38.23,81004.24,1.0,-0.35879,0.00013,28.75155]
[1778029087489,38.23,81004.24,1.0,-0.35879,0.00013,28.75155]
[1778029087814,38.23,81004.24,1.0,-0.35879,0.00013,28.75155]
[1778029087869,38.23,81004.24,1.0,-0.35879,0.00013,28.75155]
[1778029087912,38.23,81004.24,1.0,-0.35879,0.00013,28.75155]
[1778029088045,38.23,81027.91,1.0,-0.35578,0.00013,28.67534]
[1778029088128,38.23,81027.91,1.0,-0.35578,0.00013,28.67534]
[1778029088448,38.23,81027.91,1.0,-0.35578,0.00013,28.67534]
[1778029088872,38.23,81027.91,1.0,-0.35578,0.00013,28.67534]
[1778029088949,38.23,81027.91,1.0,-0.35578,0.00013,28.67534]
[1778029089043,38.23,81024.08,1.0,-0.35626,0.00013,28.6877]
[1778029089302,38.23,81024.08,1.0,-0.35626,0.00013,28.6877]
[1778029089336,38.23,81024.08,1.0,-0.35626,0.00013,28.6877]
[1778029089352,38.23,81024.08,1.0,-0.35626,0.00013,28.6877]
[1778029089541,38.23,81024.08,1.0,-0.35626,0.00013,28.68769]
[1778029092108,38.23,81020.06,1.0,-0.35677,0.00013,28.70064]
[1778029092288,38.23,81020.06,1.0,-0.35677,0.00013,28.70064]
[1778029093687,38.23,81019.37,1.0,-0.35686,0.00013,28.70284]
[1778029094489,38.23,81016.51,1.0,-0.35722,0.00013,28.71202]
[1778029094660,38.23,81015.61,1.0,-0.35733,0.00013,28.71488]
[1778029096506,38.23,81015.61,1.0,-0.35733,0.00013,28.71484]
[1778029099173,38.22,81023.85,1.0,-0.35628,0.00013,28.68819]
[1778029102172,38.22,81023.32,1.0,-0.35635,0.00013,28.68986]
[1778029102235,38.22,81023.32,1.0,-0.35635,0.00013,28.68986]
[1778029105943,38.22,81031.85,1.0,-0.35527,0.00013,28.6621]
[1778029107244,38.22,81033.06,1.0,-0.35511,0.00013,28.65817]
[1778029107268,38.22,81033.06,1.0,-0.35511,0.00013,28.65817]
[1778029107276,38.22,81033.06,1.0,-0.35511,0.00013,28.65817]
[1778029109933,38.22,81031.53,1.0,-0.35531,0.00013,28.66318]
[1778029109963,38.22,81031.53,1.0,-0.35531,0.00013,28.66318]
[1778029110683,38.22,81028.76,1.0,-0.35566,0.00013,28.67221]
[1778029115723,38.22,81024.42,1.0,-0.3562,0.00013,28.68293]
[1778029117130,38.22,81023.46,1.0,-0.35632,0.00013,28.68605]
[1778029118470,38.22,81023.25,1.0,-0.35635,0.00013,28.68673]
[1778029118481,38.22,81023.25,1.0,-0.35635,0.00013,28.68673]
[1778029118776,38.22,81023.25,1.0,-0.35635,0.00013,28.68673]
[1778029119161,38.22,81017.19,1.0,-0.35711,0.00013,28.70629]
[1778029119751,38.22,81017.19,1.0,-0.35711,0.00013,28.70628]
[1778029120818,38.22,81017.19,1.0,-0.35711,0.00013,28.70628]
[1778029125423,38.22,81019.82,1.0,-0.35678,0.00013,28.69772]
[1778029125495,38.22,81019.82,1.0,-0.35678,0.00013,28.69772]
[1778029125614,38.22,81019.82,1.0,-0.35678,0.00013,28.69772]
[1778029125793,38.22,81019.92,1.0,-0.35676,0.00013,28.69739]
[1778029126545,38.22,81019.92,1.0,-0.35676,0.00013,28.69739]
[1778029126731,38.22,81019.92,1.0,-0.35676,0.00013,28.69739]
[1778029128916,38.22,81014.27,1.0,-0.35748,0.00013,28.71554]
[1778029129745,38.22,81012.16,1.0,-0.35775,0.00013,28.72228]
[1778029130919,38.22,81012.16,1.0,-0.35775,0.00013,28.72225]
[1778029132869,38.22,81012.18,1.0,-0.35774,0.00013,28.72213]
[1778029132947,38.22,81011.46,1.0,-0.35783,0.00013,28.7244]
[1778029133340,38.22,81011.46,1.0,-0.35783,0.00013,28.7244]
[1778029133849,38.22,81011.46,1.0,-0.35783,0.00013,28.72437]
[1778029134391,38.22,81011.46,1.0,-0.35783,0.00013,28.72437]
[1778029134438,38.22,81011.46,1.0,-0.35783,0.00013,28.72437]
[1778029134858,38.22,81011.53,1.0,-0.35782,0.00013,28.72412]
[1778029135517,38.22,81011.53,1.0,-0.35782,0.00013,28.72412]
[1778029135595,38.22,81011.53,1.0,-0.35782,0.00013,28.72412]
[1778029135766,38.22,81011.53,1.0,-0.35782,0.00013,28.72412]
[1778029135870,38.22,81011.34,1.0,-0.35784,0.00013,28.7247]
[1778029140903,38.22,81011.34,1.0,-0.35784,0.00013,28.72461]
[1778029147465,38.22,81017.13,1.0,-0.3571,0.00013,28.70586]
[1778029147948,38.22,81018.42,1.0,-0.35694,0.00013,28.70169]
[1778029149327,38.22,81018.07,1.0,-0.35698,0.00013,28.7028]
[1778029150035,38.22,81018.07,1.0,-0.35698,0.00013,28.7028]
[1778029154620,38.22,81011.62,1.0,-0.3578,0.00013,28.72347]
[1778029154650,38.22,81011.62,1.0,-0.3578,0.00013,28.72347]
[1778029154874,38.22,81011.62,1.0,-0.3578,0.00013,28.72347]
[1778029154891,38.22,81011.62,1.0,-0.3578,0.00013,28.72347]
[1778029154904,38.22,81011.62,1.0,-0.3578,0.00013,28.72347]
[1778029156409,38.22,81007.42,1.0,-0.35833,0.00013,28.73685]
[1778029157011,38.22,81007.43,1.0,-0.35832,0.00013,28.73677]
[1778029159151,38.21,81009.36,1.0,-0.35806,0.00013,28.73014]
[1778029159179,38.21,81010.78,1.0,-0.35788,0.00013,28.7256]
[1778029161316,38.2,81010.78,1.0,-0.35786,0.00013,28.7249]
[1778029164184,38.19,81011.32,1.0,-0.35776,0.00013,28.72225]
[1778029170128,38.17,81012.32,1.0,-0.35757,0.00013,28.71733]
[1778029175137,38.16,81012.13,1.0,-0.35754,0.00013,28.71335]
[1778029180586,38.15,81013.16,1.0,-0.35737,0.00013,28.70916]
[1778029185693,38.14,81012.9,1.0,-0.35737,0.00013,28.70891]
[1778029190780,38.13,81012.12,1.0,-0.35743,0.00013,28.71042]
[1778029194469,38.12,81011.71,1.0,-0.35746,0.00013,28.71119]
[1778029201017,38.11,81010.52,1.0,-0.35757,0.00013,28.71385]
[1778029201168,38.11,81010.52,1.0,-0.35757,0.00013,28.71385]
[1778029201228,38.11,81012.22,1.0,-0.35736,0.00013,28.70833]
[1778029202059,38.11,81012.22,1.0,-0.35736,0.00013,28.70833]
[1778029202680,38.11,81004.79,1.0,-0.3583,0.00013,28.73204]
[1778029202682,38.1,81004.2,1.0,-0.35836,0.00013,28.73361]
[1778029206391,38.1,81001.99,1.0,-0.35864,0.00013,28.74062]
[1778029206956,38.1,81010.91,1.0,-0.3575,0.00013,28.71193]
[1778029208954,38.1,81017.44,1.0,-0.35667,0.00013,28.69076]
[1778029209447,38.1,81017.44,1.0,-0.35667,0.00013,28.69076]
[1778029210196,38.1,81017.44,1.0,-0.35667,0.00013,28.69076]
[1778029212827,38.1,81012.82,1.0,-0.35726,0.00013,28.70572]
[1778029212912,38.1,81012.82,1.0,-0.35726,0.00013,28.70572]
[1778029213117,38.1,81012.82,1.0,-0.35726,0.00013,28.70572]
[1778029213177,38.1,81015.87,1.0,-0.35687,0.00013,28.69586]
[1778029213614,38.1,81015.87,1.0,-0.35687,0.00013,28.69586]
[1778029215302,38.1,81029.13,1.0,-0.35518,0.00013,28.65272]
[1778029215675,38.1,81029.13,1.0,-0.35518,0.00013,28.65272]
[1778029215776,38.11,81028.7,1.0,-0.35525,0.00013,28.65459]
[1778029218752,38.11,81027.11,1.0,-0.35547,0.00013,28.66027]
[1778029223141,38.11,81021.8,1.0,-0.35615,0.00013,28.67779]
[1778029228513,38.12,81018.2,1.0,-0.35662,0.00013,28.6897]
[1778029230235,38.12,81017.48,1.0,-0.35671,0.00013,28.69207]
[1778029230326,38.12,81017.48,1.0,-0.35671,0.00013,28.69207]
[1778029233794,38.12,81014.41,1.0,-0.3571,0.00013,28.69876]
[1778029239113,38.12,81013.55,1.0,-0.35721,0.00013,28.70168]
[1778029242002,38.12,81011.54,1.0,-0.35747,0.00013,28.70832]
[1778029242131,38.12,81011.35,1.0,-0.3575,0.00013,28.70897]
[1778029242777,38.12,81011.35,1.0,-0.3575,0.00013,28.70897]
[1778029243206,38.12,81002.13,1.0,-0.35867,0.00013,28.73857]
[1778029243384,38.12,81002.13,1.0,-0.35867,0.00013,28.73857]
[1778029244184,38.12,81002.13,1.0,-0.35867,0.00013,28.73857]
[1778029248653,38.12,81003.44,1.0,-0.35851,0.00013,28.73447]
[1778029250694,38.12,81002.56,1.0,-0.35862,0.00013,28.73729]
[1778029250874,38.12,81002.56,1.0,-0.35862,0.00013,28.73729]
[1778029250949,38.12,80998.95,1.0,-0.35908,0.00013,28.7488]
[1778029252691,38.12,80998.95,1.0,-0.35908,0.00013,28.7488]
[1778029252774,38.12,80989.05,1.0,-0.36034,0.00013,28.78017]
[1778029253575,38.12,80989.05,1.0,-0.36034,0.00013,28.78017]
[1778029253813,38.12,80988.16,1.0,-0.36046,0.00013,28.78297]
[1778029255383,38.12,80986.63,1.0,-0.36065,0.00013,28.7877]
[1778029256059,38.12,80985.28,1.0,-0.36082,0.00013,28.79191]
[1778029259402,38.12,80981.05,1.0,-0.36136,0.00013,28.80509]
[1778029259890,38.12,80981.05,1.0,-0.36136,0.00013,28.80509]
[1778029260146,38.12,80980.02,1.0,-0.36149,0.00013,28.80827]
[1778029262253,38.12,80973.54,1.0,-0.36231,0.00013,28.82838]
[1778029263218,38.12,80971.04,1.0,-0.36263,0.00013,28.83608]
[1778029267309,38.11,80970.87,1.0,-0.36264,0.00013,28.83635]
[1778029267521,38.11,80970.87,1.0,-0.36264,0.00013,28.83635]
[1778029267688,38.11,80970.87,1.0,-0.36264,0.00013,28.83635]
[1778029267871,38.11,80966.43,1.0,-0.36321,0.00013,28.85003]
[1778029268710,38.11,80966.43,1.0,-0.36321,0.00013,28.85003]
[1778029269418,38.11,80963.75,1.0,-0.36355,0.00013,28.85823]
[1778029270123,38.11,80963.75,1.0,-0.36355,0.00013,28.85823]
[1778029270166,38.11,80963.75,1.0,-0.36355,0.00013,28.85823]
[1778029270231,38.11,80963.75,1.0,-0.36355,0.00013,28.85823]
[1778029270721,38.11,80961.36,1.0,-0.36385,0.00013,28.86551]
[1778029270814,38.11,80961.36,1.0,-0.36385,0.00013,28.86542]
[1778029275843,38.11,80954.98,1.0,-0.36465,0.00013,28.88451]
[1778029280878,38.1,80950.91,1.0,-0.36516,0.00013,28.89647]
[1778029281872,38.1,80950.91,1.0,-0.36516,0.00013,28.89647]
[1778029282205,38.1,80951.59,1.0,-0.36506,0.00013,28.8943]
[1778029282879,38.1,80951.59,1.0,-0.36506,0.00013,28.8943]
[1778029283058,38.1,80951.18,1.0,-0.36511,0.00013,28.89546]
[1778029285125,38.1,80951.18,1.0,-0.36511,0.00013,28.89537]
[1778029285167,38.1,80951.18,1.0,-0.36511,0.00013,28.89537]
[1778029285227,38.09,80956.29,1.0,-0.36445,0.00013,28.87967]
[1778029290389,38.09,80956.33,1.0,-0.36443,0.00013,28.87913]
[1778029290399,38.09,80956.33,1.0,-0.36443,0.00013,28.87913]
[1778029290948,38.09,80955.85,1.0,-0.36449,0.00013,28.88053]
[1778029293177,38.09,80955.04,1.0,-0.36458,0.00013,28.87957]
[1778029293226,38.09,80955.04,1.0,-0.36458,0.00013,28.87957]
[1778029293260,38.09,80951.32,1.0,-0.36505,0.00013,28.89085]
[1778029294316,38.09,80951.32,1.0,-0.36505,0.00013,28.89078]
[1778029296693,38.08,80949.99,1.0,-0.36522,0.00013,28.89468]
[1778029297699,38.08,80951.5,1.0,-0.36502,0.00013,28.89]
[1778029297954,38.08,80951.5,1.0,-0.36502,0.00013,28.89]
[1778029298067,38.08,80960.02,1.0,-0.36392,0.00013,28.86382]
[1778029298396,38.08,80960.02,1.0,-0.36392,0.00013,28.86382]
[1778029298405,38.08,80960.02,1.0,-0.36392,0.00013,28.86382]
[1778029298420,38.08,80960.02,1.0,-0.36392,0.00013,28.86382]
[1778029299221,38.08,80960.02,1.0,-0.36392,0.00013,28.86382]
[1778029299244,38.08,80960.02,1.0,-0.36392,0.00013,28.86382]
[1778029299087,38.08,80972.15,1.0,-0.36236,0.00013,28.82622]
[1778029299427,38.08,80972.15,1.0,-0.36236,0.00013,28.82622]
[1778029299961,38.08,80972.15,1.0,-0.36236,0.00013,28.82622]
[1778029300187,38.08,80982.87,1.0,-0.36099,0.00013,28.79262]
[1778029302065,38.08,80998.34,1.0,-0.35901,0.00013,28.74356]
[1778029303839,38.08,80998.34,1.0,-0.35901,0.00013,28.74356]
[1778029306022,38.08,81005.85,1.0,-0.35805,0.00013,28.71955]
[1778029306084,38.08,81005.85,1.0,-0.35805,0.00013,28.71955]
[1778029306226,38.08,81014.5,1.0,-0.35695,0.00013,28.69168]
[1778029307342,38.08,81020.96,1.0,-0.35613,0.00013,28.67075]
[1778029308076,38.08,81020.96,1.0,-0.35613,0.00013,28.67079]
[1778029312596,38.08,81019.02,1.0,-0.35639,0.00013,28.67735]
[1778029316132,38.09,81007.85,1.0,-0.35782,0.00013,28.71367]
[1778029320224,38.09,81007.71,1.0,-0.35784,0.00013,28.71421]
[1778029321167,38.09,81008.75,1.0,-0.35771,0.00013,28.71092]
[1778029326201,38.09,81007.14,1.0,-0.35792,0.00013,28.71624]
[1778029327272,38.09,81007.14,1.0,-0.35792,0.00013,28.71624]
[1778029327279,38.09,81007.14,1.0,-0.35792,0.00013,28.71624]
[1778029327289,38.09,81008.08,1.0,-0.3578,0.00013,28.71324]
[1778029328966,38.09,81008.08,1.0,-0.3578,0.00013,28.71327]
[1778029329221,38.09,81006.73,1.0,-0.35797,0.00013,28.71764]
[1778029334257,38.09,81005.48,1.0,-0.35814,0.00013,28.72177]
[1778029339291,38.09,81009.29,1.0,-0.35766,0.00013,28.70968]
[1778029339594,38.09,81009.29,1.0,-0.35766,0.00013,28.70968]
[1778029340299,38.09,81009.93,1.0,-0.35758,0.00013,28.70765]
[1778029342313,38.09,81020.38,1.0,-0.35625,0.00013,28.67391]
[1778029342575,38.09,81020.38,1.0,-0.35625,0.00013,28.67391]
[1778029342709,38.09,81020.38,1.0,-0.35625,0.00013,28.67391]
[1778029343530,38.09,81022.8,1.0,-0.35594,0.00013,28.66609]
[1778029344077,38.09,81022.8,1.0,-0.35594,0.00013,28.66609]
[1778029345576,38.09,81021.18,1.0,-0.35615,0.00013,28.67135]
[1778029345899,38.09,81021.18,1.0,-0.35615,0.00013,28.67135]
[1778029347572,38.09,81023.19,1.0,-0.35589,0.00013,28.66479]
[1778029352694,38.09,81026.4,1.0,-0.35547,0.00013,28.65087]
[1778029358426,38.09,81029.28,1.0,-0.3551,0.00013,28.64141]
[1778029363462,38.1,81027.12,1.0,-0.35538,0.00013,28.64859]
[1778029368496,38.1,81026.84,1.0,-0.35542,0.00013,28.64968]
[1778029373602,38.1,81025.85,1.0,-0.35555,0.00013,28.65303]
[1778029374198,38.1,81025.85,1.0,-0.35555,0.00013,28.65303]
[1778029375408,38.1,81026.62,1.0,-0.35546,0.00013,28.65052]
[1778029375652,38.1,81026.62,1.0,-0.35546,0.00013,28.65052]
[1778029376275,38.1,81026.62,1.0,-0.35546,0.00013,28.65052]
[1778029376316,38.1,81022.32,1.0,-0.356,0.00013,28.66459]
[1778029376877,38.1,81022.32,1.0,-0.356,0.00013,28.66459]
[1778029376959,38.1,81027.91,1.0,-0.35529,0.00013,28.64624]
[1778029377782,38.1,81027.91,1.0,-0.35529,0.00013,28.64624]
[1778029377915,38.1,81030.04,1.0,-0.35502,0.00013,28.63918]
[1778029380438,38.1,81032.6,1.0,-0.35469,0.00013,28.63064]
[1778029380701,38.1,81032.6,1.0,-0.35469,0.00013,28.63064]
[1778029381553,38.09,81034.5,1.0,-0.35444,0.00013,28.62432]
[1778029382318,38.09,81034.5,1.0,-0.35444,0.00013,28.62432]
[1778029384614,38.09,81042.91,1.0,-0.35337,0.00013,28.59635]
[1778029385585,38.09,81046.3,1.0,-0.35294,0.00013,28.58505]
[1778029385647,38.09,81046.3,1.0,-0.35294,0.00013,28.58505]
[1778029385756,38.09,81046.3,1.0,-0.35294,0.00013,28.58505]
[1778029385847,38.09,81046.3,1.0,-0.35294,0.00013,28.58505]
[1778029386064,38.09,81045.96,1.0,-0.35298,0.00013,28.58615]
[1778029387572,38.09,81048.04,1.0,-0.35272,0.00013,28.57919]
[1778029387901,38.09,81049.4,1.0,-0.35254,0.00013,28.57463]
[1778029389093,38.09,81049.4,1.0,-0.35254,0.00013,28.57463]
[1778029389195,38.09,81054.38,1.0,-0.35191,0.00013,28.55795]
[1778029389735,38.09,81054.38,1.0,-0.35191,0.00013,28.55795]
[1778029390325,38.09,81056.13,1.0,-0.35169,0.00013,28.55207]
[1778029390872,38.09,81056.13,1.0,-0.35169,0.00013,28.55207]
[1778029390906,38.09,81056.13,1.0,-0.35169,0.00013,28.55207]
[1778029392522,38.09,81061.4,1.0,-0.35102,0.00013,28.5342]
[1778029395204,38.09,81067.81,1.0,-0.3502,0.00013,28.51227]
[1778029395247,38.09,81071.02,1.0,-0.34979,0.00013,28.50125]
[1778029396090,38.09,81071.02,1.0,-0.34979,0.00013,28.50125]
[1778029396730,38.08,81077.55,1.0,-0.34896,0.00013,28.47887]
[1778029396841,38.08,81077.55,1.0,-0.34896,0.00013,28.47887]
[1778029396946,38.08,81079.06,1.0,-0.34877,0.00013,28.47361]
[1778029398794,38.08,81082.33,1.0,-0.34835,0.00013,28.46231]
[1778029399235,38.08,81088.32,1.0,-0.34759,0.00013,28.44162]
[1778029402337,38.08,81090.76,1.0,-0.34728,0.00013,28.43313]
[1778029402372,38.08,81088.99,1.0,-0.3475,0.00013,28.43914]
[1778029404364,38.08,81086.04,1.0,-0.34787,0.00013,28.44926]
[1778029404376,38.08,81086.04,1.0,-0.34787,0.00013,28.44926]
[1778029404403,38.08,81082.55,1.0,-0.34831,0.00013,28.46121]
[1778029407286,38.08,81070.94,1.0,-0.34978,0.00013,28.50087]
[1778029407322,38.08,81066.66,1.0,-0.35032,0.00013,28.51543]
[1778029407451,38.08,81066.66,1.0,-0.35032,0.00013,28.51543]
[1778029408243,38.08,81066.66,1.0,-0.35032,0.00013,28.51543]
[1778029408337,38.08,81063.5,1.0,-0.35072,0.00013,28.52615]
[1778029409196,38.08,81063.5,1.0,-0.35072,0.00013,28.52615]
[1778029412741,38.08,81060.16,1.0,-0.35113,0.00013,28.53401]
[1778029413615,38.08,81063.67,1.0,-0.35068,0.00013,28.52214]
[1778029414266,38.08,81069.43,1.0,-0.34995,0.00013,28.50261]
[1778029416461,38.08,81072.55,1.0,-0.34956,0.00013,28.49201]
[1778029416836,38.08,81073.06,1.0,-0.3495,0.00013,28.4903]
[1778029418288,38.08,81073.06,1.0,-0.3495,0.00013,28.4903]
[1778029418289,38.08,81070.68,1.0,-0.3498,0.00013,28.49842]
[1778029418936,38.08,81070.68,1.0,-0.3498,0.00013,28.49842]
[1778029418991,38.08,81070.52,1.0,-0.34982,0.00013,28.49898]
[1778029424371,38.08,81071.73,1.0,-0.34967,0.00013,28.49494]
[1778029425266,38.08,81071.91,1.0,-0.34965,0.00013,28.49435]
[1778029425355,38.08,81073.27,1.0,-0.34948,0.00013,28.48974]
[1778029427605,38.08,81074.16,1.0,-0.34937,0.00013,28.48675]
[1778029430505,38.08,81076.15,1.0,-0.34912,0.00013,28.48005]
[1778029431299,38.08,81082.74,1.0,-0.34829,0.00013,28.45751]
[1778029436977,38.09,81081.39,1.0,-0.34847,0.00013,28.46244]
[1778029442227,38.09,81079.14,1.0,-0.34876,0.00013,28.47029]
[1778029442287,38.09,81080.78,1.0,-0.34855,0.00013,28.46475]
[1778029442644,38.09,81080.78,1.0,-0.34855,0.00013,28.46475]
[1778029442701,38.09,81080.78,1.0,-0.34855,0.00013,28.46475]
[1778029442794,38.09,81080.78,1.0,-0.34855,0.00013,28.46475]
[1778029442943,38.09,81080.78,1.0,-0.34855,0.00013,28.46475]
[1778029443081,38.09,81080.78,1.0,-0.34855,0.00013,28.46475]
[1778029443210,38.09,81080.78,1.0,-0.34855,0.00013,28.46475]
[1778029443293,38.09,81093.19,1.0,-0.34699,0.00013,28.42199]
[1778029444311,38.09,81101.64,1.0,-0.34592,0.00013,28.39258]
[1778029445029,38.09,81101.64,1.0,-0.34592,0.00013,28.39258]
[1778029447832,38.09,81104.47,1.0,-0.34556,0.00013,28.3826]
[1778029448610,38.09,81105.71,1.0,-0.34541,0.00013,28.37824]
[1778029448769,38.09,81105.71,1.0,-0.34541,0.00013,28.37824]
[1778029449189,38.09,81105.71,1.0,-0.34541,0.00013,28.37824]
[1778029449283,38.09,81104.42,1.0,-0.34557,0.00013,28.38274]
[1778029450782,38.09,81104.42,1.0,-0.34557,0.00013,28.38271]
[1778029450874,38.09,81104.42,1.0,-0.34557,0.00013,28.38271]
[1778029450882,38.09,81104.42,1.0,-0.34557,0.00013,28.38271]
[1778029451080,38.09,81108.78,1.0,-0.34502,0.00013,28.36742]
[1778029451466,38.09,81108.78,1.0,-0.34502,0.00013,28.36742]
[1778029451967,38.09,81108.78,1.0,-0.34502,0.00013,28.36742]
[1778029452086,38.09,81107.97,1.0,-0.34512,0.00013,28.37024]
[1778029452786,38.09,81107.97,1.0,-0.34512,0.00013,28.37024]
[1778029453093,38.09,81108.66,1.0,-0.34503,0.00013,28.3678]
[1778029454520,38.09,81106.85,1.0,-0.34526,0.00013,28.37413]
[1778029454525,38.09,81106.85,1.0,-0.34526,0.00013,28.37413]
[1778029454540,38.09,81106.85,1.0,-0.34526,0.00013,28.37413]
[1778029455107,38.09,81108.19,1.0,-0.34509,0.00013,28.36939]
[1778029456842,38.09,81104.78,1.0,-0.34552,0.00013,28.38133]
[1778029457121,38.09,81106.1,1.0,-0.34535,0.00013,28.37668]
[1778029462157,38.08,81105.28,1.0,-0.34545,0.00013,28.3794]
[1778029463150,38.08,81105.28,1.0,-0.34545,0.00013,28.3794]
[1778029463181,38.08,81105.28,1.0,-0.34545,0.00013,28.3794]
[1778029463200,38.08,81105.28,1.0,-0.34545,0.00013,28.3794]
[1778029463252,38.08,81101.76,1.0,-0.34589,0.00013,28.39166]
[1778029469205,38.08,81102.73,1.0,-0.34576,0.00013,28.388]
[1778029474246,38.08,81104.11,1.0,-0.34556,0.00013,28.37953]
[1778029479205,38.08,81106.29,1.0,-0.34528,0.00013,28.37172]
[1778029479284,38.08,81107.19,1.0,-0.34517,0.00013,28.36853]
[1778029480029,38.08,81107.19,1.0,-0.34517,0.00013,28.36853]
[1778029480093,38.08,81107.19,1.0,-0.34517,0.00013,28.36853]
[1778029480446,38.08,81111.75,1.0,-0.3446,0.00013,28.35247]
[1778029481743,38.08,81111.75,1.0,-0.34459,0.00013,28.35243]
[1778029482297,38.08,81117.21,1.0,-0.34391,0.00013,28.33314]
[1778029483316,38.08,81117.21,1.0,-0.34391,0.00013,28.33314]
[1778029483345,38.08,81117.21,1.0,-0.34391,0.00013,28.33314]
[1778029483409,38.08,81119.54,1.0,-0.34361,0.00013,28.32488]
[1778029487221,38.08,81118.39,1.0,-0.34376,0.00013,28.32893]
[1778029487334,38.08,81115.47,1.0,-0.34412,0.00013,28.33922]
[1778029487903,38.08,81115.47,1.0,-0.34412,0.00013,28.33922]
[1778029487913,38.08,81115.47,1.0,-0.34412,0.00013,28.33922]
[1778029488465,38.08,81115.47,1.0,-0.34412,0.00013,28.33922]
[1778029488339,38.08,81113.29,1.0,-0.3444,0.00013,28.3469]
[1778029488683,38.08,81113.29,1.0,-0.3444,0.00013,28.3469]
[1778029494382,38.07,81120.23,1.0,-0.34352,0.00013,28.32232]
[1778029496349,38.07,81120.02,1.0,-0.34355,0.00013,28.32306]
[1778029496450,38.07,81120.77,1.0,-0.34346,0.00013,28.3204]
[1778029501737,38.07,81118.94,1.0,-0.34369,0.00013,28.32687]
[1778029501767,38.07,81118.94,1.0,-0.34369,0.00013,28.32687]
[1778029502438,38.07,81117.57,1.0,-0.34386,0.00013,28.33172]
[1778029507474,38.07,81122.59,1.0,-0.34323,0.00013,28.31391]
[1778029512488,38.07,81119.05,1.0,-0.34367,0.00013,28.32648]
[1778029515100,38.07,81117.39,1.0,-0.34388,0.00013,28.33233]
[1778029515201,38.07,81117.86,1.0,-0.34382,0.00013,28.33065]
[1778029515853,38.07,81117.86,1.0,-0.34382,0.00013,28.33065]
[1778029515864,38.07,81117.86,1.0,-0.34382,0.00013,28.33065]
[1778029515884,38.07,81117.86,1.0,-0.34382,0.00013,28.33065]
[1778029515955,38.07,81120.17,1.0,-0.34353,0.00013,28.32248]
[1778029519658,38.07,81126.13,1.0,-0.34278,0.00013,28.30131]
[1778029519676,38.07,81126.13,1.0,-0.34278,0.00013,28.30131]
[1778029520397,38.07,81126.13,1.0,-0.34278,0.00013,28.30131]
[1778029520426,38.07,81126.13,1.0,-0.34278,0.00013,28.30131]
[1778029524254,38.07,81129.09,1.0,-0.34241,0.00013,28.29082]
[1778029524291,38.07,81129.09,1.0,-0.34241,0.00013,28.29082]
[1778029524355,38.07,81129.76,1.0,-0.34233,0.00013,28.28849]
[1778029526818,38.08,81130.23,1.0,-0.34227,0.00013,28.28688]
[1778029526838,38.08,81130.23,1.0,-0.34227,0.00013,28.28688]
[1778029527221,38.08,81129.81,1.0,-0.34233,0.00013,28.28842]
[1778029528977,38.08,81129.12,1.0,-0.34242,0.00013,28.29088]
[1778029530915,38.08,81117.07,1.0,-0.34393,0.00013,28.33376]
[1778029530934,38.08,81117.07,1.0,-0.34393,0.00013,28.33376]
[1778029531066,38.08,81117.07,1.0,-0.34393,0.00013,28.33376]
[1778029531078,38.08,81117.07,1.0,-0.34393,0.00013,28.33376]
[1778029531318,38.08,81115.17,1.0,-0.34415,0.00013,28.33704]
[1778029532303,38.08,81115.17,1.0,-0.34415,0.00013,28.33704]
[1778029532327,38.08,81115.17,1.0,-0.34415,0.00013,28.33704]
[1778029532343,38.08,81115.17,1.0,-0.34415,0.00013,28.33704]
[1778029532378,38.08,81115.17,1.0,-0.34415,0.00013,28.33704]
[1778029532474,38.08,81115.17,1.0,-0.34415,0.00013,28.33704]
[1778029532506,38.08,81109.02,1.0,-0.34493,0.00013,28.35869]
[1778029533009,38.08,81109.02,1.0,-0.34493,0.00013,28.35869]
[1778029533110,38.08,81102.87,1.0,-0.3457,0.00013,28.3803]
[1778029533668,38.08,81102.87,1.0,-0.3457,0.00013,28.3803]
[1778029534424,38.08,81102.87,1.0,-0.3457,0.00013,28.3803]
[1778029534500,38.08,81099.74,1.0,-0.3461,0.00013,28.39128]
[1778029536104,38.08,81099.82,1.0,-0.34609,0.00013,28.391]
[1778029536468,38.08,81098.66,1.0,-0.34624,0.00013,28.39513]
[1778029536763,38.08,81098.66,1.0,-0.34624,0.00013,28.39513]
[1778029537291,38.08,81098.5,1.0,-0.34626,0.00013,28.39573]
[1778029543014,38.08,81102.73,1.0,-0.34573,0.00013,28.38116]
[1778029548760,38.08,81105.65,1.0,-0.34538,0.00013,28.3713]
[1778029552259,38.09,81105.75,1.0,-0.34537,0.00013,28.37105]
[1778029552275,38.09,81105.75,1.0,-0.34537,0.00013,28.37105]
[1778029552360,38.09,81106.58,1.0,-0.34527,0.00013,28.36824]
[1778029553014,38.09,81106.58,1.0,-0.34527,0.00013,28.36824]
[1778029553046,38.09,81106.58,1.0,-0.34527,0.00013,28.36824]
[1778029553116,38.09,81106.25,1.0,-0.34531,0.00013,28.36945]
[1778029555196,38.09,81106.25,1.0,-0.34531,0.00013,28.36945]
[1778029556195,38.09,81105.56,1.0,-0.3454,0.00013,28.37196]
[1778029556296,38.09,81097.24,1.0,-0.34645,0.00013,28.40103]
[1778029556850,38.09,81097.24,1.0,-0.34645,0.00013,28.40103]
[1778029557431,38.09,81096.73,1.0,-0.34651,0.00013,28.40289]
[1778029559365,38.09,81096.73,1.0,-0.34651,0.00013,28.40289]
[1778029561091,38.09,81095.55,1.0,-0.34667,0.00013,28.40715]
[1778029565884,38.09,81090.14,1.0,-0.34736,0.00013,28.4263]
[1778029566782,38.09,81088.36,1.0,-0.34759,0.00013,28.43252]
[1778029567501,38.1,81089.33,1.0,-0.34747,0.00013,28.42931]
[1778029568804,38.1,81089.25,1.0,-0.34748,0.00013,28.42966]
[1778029568901,38.1,81089.25,1.0,-0.34748,0.00013,28.42966]
[1778029569980,38.1,81089.25,1.0,-0.34748,0.00013,28.42966]
[1778029570080,38.1,81089.25,1.0,-0.34748,0.00013,28.42966]
[1778029570101,38.1,81089.25,1.0,-0.34748,0.00013,28.42966]
[1778029570270,38.1,81089.25,1.0,-0.34748,0.00013,28.42966]
[1778029570475,38.1,81088.63,1.0,-0.34757,0.00013,28.43193]
[1778029570960,38.1,81088.63,1.0,-0.34757,0.00013,28.43193]
[1778029571044,38.1,81088.63,1.0,-0.34757,0.00013,28.43193]
[1778029571525,38.1,81088.63,1.0,-0.34757,0.00013,28.43193]
[1778029571538,38.1,81088.63,1.0,-0.34757,0.00013,28.43193]
[1778029571551,38.1,81088.63,1.0,-0.34757,0.00013,28.43193]
[1778029571143,38.1,81073.19,1.0,-0.34952,0.00013,28.48492]
[1778029572070,38.1,81073.19,1.0,-0.34952,0.00013,28.48492]
[1778029572216,38.1,81073.19,1.0,-0.34952,0.00013,28.48492]
[1778029572240,38.1,81073.19,1.0,-0.34952,0.00013,28.48492]
[1778029572281,38.1,81072.62,1.0,-0.34959,0.00013,28.48689]
[1778029574147,38.1,81072.62,1.0,-0.34959,0.00013,28.48689]
[1778029574474,38.1,81074.74,1.0,-0.34932,0.00013,28.47971]
[1778029577013,38.1,81074.55,1.0,-0.34935,0.00013,28.48039]
[1778029582999,38.1,81078.32,1.0,-0.34888,0.00013,28.46774]
[1778029588037,38.1,81078.19,1.0,-0.3489,0.00013,28.46836]
[1778029593078,38.11,81078.62,1.0,-0.34884,0.00013,28.46369]
[1778029598107,38.11,81082.21,1.0,-0.3484,0.00013,28.45159]
[1778029599301,38.11,81082.21,1.0,-0.3484,0.00013,28.45159]
[1778029599497,38.11,81082.21,1.0,-0.3484,0.00013,28.45159]
[1778029599506,38.11,81082.63,1.0,-0.34834,0.00013,28.4502]
[1778029600285,38.11,81082.63,1.0,-0.34834,0.00013,28.4502]
[1778029600295,38.11,81082.63,1.0,-0.34834,0.00013,28.4502]
[1778029600302,38.11,81082.63,1.0,-0.34834,0.00013,28.4502]
[1778029600561,38.11,81082.63,1.0,-0.34834,0.00013,28.4502]
[1778029600373,38.11,81101.77,1.0,-0.34593,0.00013,28.38396]
[1778029601157,38.11,81101.77,1.0,-0.34593,0.00013,28.38396]
[1778029601213,38.11,81101.77,1.0,-0.34593,0.00013,28.38396]
[1778029601231,38.11,81101.77,1.0,-0.34593,0.00013,28.38396]
[1778029601314,38.11,81107.54,1.0,-0.34521,0.00013,28.3638]
[1778029602135,38.11,81107.54,1.0,-0.34521,0.00013,28.36376]
[1778029606167,38.11,81111.27,1.0,-0.34474,0.00013,28.3506]
[1778029606201,38.11,81111.27,1.0,-0.34474,0.00013,28.3506]
[1778029606302,38.11,81115.47,1.0,-0.34421,0.00013,28.3358]
[1778029607380,38.11,81115.47,1.0,-0.34421,0.00013,28.3358]
[1778029610616,38.11,81106.49,1.0,-0.34533,0.00013,28.36732]
[1778029615626,38.11,81101.95,1.0,-0.3459,0.00013,28.38308]
[1778029616499,38.11,81101.95,1.0,-0.3459,0.00013,28.38308]
[1778029616512,38.11,81101.41,1.0,-0.34597,0.00013,28.38494]
[1778029617507,38.11,81101.41,1.0,-0.34597,0.00013,28.38494]
[1778029617541,38.11,81101.41,1.0,-0.34597,0.00013,28.38494]
[1778029617607,38.11,81100.67,1.0,-0.34606,0.00013,28.3875]
[1778029617919,38.11,81100.67,1.0,-0.34606,0.00013,28.3875]
[1778029617985,38.11,81100.67,1.0,-0.34606,0.00013,28.3875]
[1778029618149,38.11,81100.67,1.0,-0.34606,0.00013,28.3875]
[1778029618250,38.1,81100.67,1.0,-0.34606,0.00013,28.38746]
[1778029619416,38.1,81100.67,1.0,-0.34606,0.00013,28.38746]
[1778029619526,38.1,81116.77,1.0,-0.34404,0.00013,28.33102]
[1778029621479,38.11,81113.16,1.0,-0.34449,0.00013,28.34377]
[1778029621734,38.11,81113.16,1.0,-0.34449,0.00013,28.34377]
[1778029623416,38.11,81112.49,1.0,-0.34458,0.00013,28.34614]
[1778029623427,38.11,81113.78,1.0,-0.34441,0.00013,28.34161]
[1778029624901,38.11,81113.78,1.0,-0.34441,0.00013,28.34162]
[1778029627523,38.11,81112.1,1.0,-0.34463,0.00013,28.34755]
[1778029627568,38.11,81108.76,1.0,-0.34505,0.00013,28.35927]
[1778029627733,38.11,81108.76,1.0,-0.34505,0.00013,28.35927]
[1778029628580,38.11,81108.76,1.0,-0.34505,0.00013,28.35927]
[1778029628726,38.11,81107.91,1.0,-0.34515,0.00013,28.36225]
[1778029628864,38.11,81107.91,1.0,-0.34515,0.00013,28.36225]
[1778029631830,38.11,81099.59,1.0,-0.34621,0.00013,28.39153]
[1778029637344,38.11,81099.06,1.0,-0.34628,0.00013,28.39372]
[1778029637365,38.11,81099.06,1.0,-0.34628,0.00013,28.39372]
[1778029642328,38.12,81108.46,1.0,-0.34512,0.00013,28.36136]
[1778029643037,38.12,81107.4,1.0,-0.34525,0.00013,28.36516]
[1778029643429,38.12,81107.4,1.0,-0.34526,0.00013,28.36526]
[1778029647481,38.12,81103.96,1.0,-0.3457,0.00013,28.37754]
[1778029647508,38.12,81103.96,1.0,-0.3457,0.00013,28.37754]
[1778029647547,38.12,81101.17,1.0,-0.34605,0.00013,28.38735]
[1778029648051,38.12,81101.17,1.0,-0.34605,0.00013,28.38735]
[1778029648083,38.12,81101.17,1.0,-0.34605,0.00013,28.38735]
[1778029648464,38.12,81101.17,1.0,-0.34605,0.00013,28.38743]
[1778029648704,38.12,81101.17,1.0,-0.34605,0.00013,28.38743]
[1778029649161,38.12,81101.17,1.0,-0.34605,0.00013,28.38743]
[1778029649472,38.12,81097.94,1.0,-0.34646,0.00013,28.39873]
[1778029649728,38.12,81097.94,1.0,-0.34646,0.00013,28.39873]
[1778029650477,38.12,81095.67,1.0,-0.34675,0.00013,28.40666]
[1778029651179,38.12,81095.67,1.0,-0.34675,0.00013,28.40666]
[1778029651484,38.12,81095.78,1.0,-0.34672,0.00013,28.40291]
[1778029653275,38.12,81095.17,1.0,-0.3468,0.00013,28.40509]
[1778029653500,38.12,81095.11,1.0,-0.34681,0.00013,28.40535]
[1778029656026,38.12,81094.66,1.0,-0.34687,0.00013,28.40702]
[1778029656521,38.13,81094.29,1.0,-0.34692,0.00013,28.40836]
[1778029661556,38.13,81090.97,1.0,-0.34735,0.00013,28.42011]
[1778029666592,38.13,81090.38,1.0,-0.34743,0.00013,28.4224]
[1778029671626,38.13,81087.81,1.0,-0.34776,0.00013,28.4315]
[1778029676661,38.14,81089.05,1.0,-0.34761,0.00013,28.42749]
[1778029682257,38.14,81088.18,1.0,-0.34773,0.00013,28.4307]
[1778029683322,38.14,81087.65,1.0,-0.3478,0.00013,28.43263]
[1778029683358,38.14,81087.65,1.0,-0.3478,0.00013,28.43263]
[1778029683366,38.14,81087.65,1.0,-0.3478,0.00013,28.43263]
[1778029686093,38.14,81078.75,1.0,-0.34893,0.00013,28.46322]
[1778029686119,38.14,81078.75,1.0,-0.34893,0.00013,28.46322]
[1778029688123,38.14,81079.62,1.0,-0.34882,0.00013,28.46031]
[1778029691031,38.14,81080.19,1.0,-0.34875,0.00013,28.45844]
[1778029691053,38.14,81080.19,1.0,-0.34875,0.00013,28.45844]
[1778029691067,38.14,81080.19,1.0,-0.34875,0.00013,28.45844]
[1778029691766,38.14,81081.03,1.0,-0.34864,0.00013,28.45562]
[1778029691796,38.14,81081.03,1.0,-0.34864,0.00013,28.45562]
[1778029692167,38.14,81081.03,1.0,-0.34864,0.00013,28.45562]
[1778029695530,38.14,81082.18,1.0,-0.3485,0.00013,28.45178]
[1778029695546,38.14,81082.18,1.0,-0.3485,0.00013,28.45178]
[1778029695558,38.14,81082.18,1.0,-0.3485,0.00013,28.45178]
[1778029695561,38.14,81082.18,1.0,-0.3485,0.00013,28.45178]
[1778029695660,38.14,81081.36,1.0,-0.34861,0.00013,28.45462]
[1778029697280,38.14,81081.36,1.0,-0.34861,0.00013,28.45462]
[1778029697313,38.14,81081.36,1.0,-0.34861,0.00013,28.45462]
[1778029698240,38.14,81081.98,1.0,-0.34853,0.00013,28.45255]
[1778029698248,38.14,81081.98,1.0,-0.34853,0.00013,28.45255]
[1778029698342,38.14,81082.12,1.0,-0.34851,0.00013,28.45209]
[1778029703853,38.14,81088.88,1.0,-0.34767,0.00013,28.42904]
[1778029708887,38.15,81087.38,1.0,-0.34786,0.00013,28.43443]
[1778029711206,38.15,81084.89,1.0,-0.34818,0.00013,28.44303]
[1778029711239,38.15,81084.89,1.0,-0.34818,0.00013,28.44303]
[1778029711257,38.15,81084.89,1.0,-0.34818,0.00013,28.44303]
[1778029711976,38.15,81084.81,1.0,-0.34818,0.00013,28.43996]
[1778029711996,38.15,81084.81,1.0,-0.34818,0.00013,28.43996]
[1778029712404,38.15,81084.81,1.0,-0.34818,0.00013,28.43996]
[1778029716408,38.15,81084.52,1.0,-0.34822,0.00013,28.44107]
[1778029716543,38.15,81084.52,1.0,-0.34822,0.00013,28.44107]
[1778029716547,38.15,81085.28,1.0,-0.34813,0.00013,28.43854]
[1778029718560,38.15,81094.01,1.0,-0.34703,0.00013,28.40847]
[1778029720377,38.15,81094.38,1.0,-0.34698,0.00013,28.40716]
[1778029720529,38.15,81094.38,1.0,-0.34698,0.00013,28.40716]
[1778029720686,38.15,81098.13,1.0,-0.34651,0.00013,28.39415]
[1778029722580,38.15,81105.12,1.0,-0.34563,0.00013,28.36981]
[1778029722616,38.15,81105.12,1.0,-0.34563,0.00013,28.36981]
[1778029722652,38.15,81110.22,1.0,-0.34499,0.00013,28.35199]
[1778029726569,38.15,81112.94,1.0,-0.34465,0.00013,28.34249]
[1778029726670,38.15,81114.01,1.0,-0.34451,0.00013,28.33874]
[1778029729778,38.15,81114.24,1.0,-0.34449,0.00013,28.33796]
[1778029729916,38.15,81114.24,1.0,-0.34449,0.00013,28.33796]
[1778029730616,38.15,81114.24,1.0,-0.34449,0.00013,28.33796]
[1778029730691,38.15,81115.01,1.0,-0.34439,0.00013,28.33527]
[1778029736462,38.15,81110.51,1.0,-0.34495,0.00013,28.35103]
[1778029736690,38.15,81110.51,1.0,-0.34495,0.00013,28.35103]
[1778029736724,38.15,81110.51,1.0,-0.34495,0.00013,28.35103]
[1778029737352,38.15,81117.01,1.0,-0.34414,0.00013,28.32819]
[1778029737394,38.15,81119.55,1.0,-0.34382,0.00013,28.31923]
[1778029740552,38.15,81120.44,1.0,-0.34371,0.00013,28.3161]
[1778029740732,38.15,81120.44,1.0,-0.34371,0.00013,28.3161]
[1778029741114,38.15,81120.74,1.0,-0.34367,0.00013,28.31513]
[1778029746149,38.15,81120.52,1.0,-0.3437,0.00013,28.31603]
[1778029748828,38.15,81121.69,1.0,-0.34356,0.00013,28.3119]
[1778029749639,38.15,81121.69,1.0,-0.34356,0.00013,28.3119]
[1778029749675,38.15,81121.45,1.0,-0.34359,0.00013,28.31276]
[1778029750028,38.15,81121.45,1.0,-0.34359,0.00013,28.31276]
[1778029750088,38.15,81121.45,1.0,-0.34359,0.00013,28.31276]
[1778029750115,38.15,81121.45,1.0,-0.34359,0.00013,28.31276]
[1778029750156,38.15,81121.45,1.0,-0.34359,0.00013,28.31276]
[1778029750247,38.15,81121.45,1.0,-0.34359,0.00013,28.31276]
[1778029750335,38.15,81115.94,1.0,-0.34428,0.00013,28.3322]
[1778029751238,38.15,81115.94,1.0,-0.34428,0.00013,28.3322]
[1778029752905,38.15,81110.52,1.0,-0.34496,0.00013,28.35133]
[1778029753198,38.15,81110.72,1.0,-0.34494,0.00013,28.35071]
[1778029754301,38.15,81110.72,1.0,-0.34494,0.00013,28.35071]
[1778029754313,38.15,81110.72,1.0,-0.34494,0.00013,28.35071]
[1778029755908,38.16,81110.65,1.0,-0.34496,0.00013,28.35115]
[1778029755922,38.16,81110.65,1.0,-0.34496,0.00013,28.35115]
[1778029755943,38.16,81110.65,1.0,-0.34496,0.00013,28.35115]
[1778029756307,38.16,81116.07,1.0,-0.34428,0.00013,28.33219]
[1778029757133,38.16,81116.07,1.0,-0.34428,0.00013,28.33219]
[1778029757152,38.16,81116.07,1.0,-0.34428,0.00013,28.33219]
[1778029757234,38.16,81118.93,1.0,-0.34392,0.00013,28.32219]
[1778029762261,38.16,81119.56,1.0,-0.34386,0.00013,28.32041]
[1778029763146,38.16,81119.56,1.0,-0.34386,0.00013,28.32041]
[1778029763190,38.16,81119.56,1.0,-0.34386,0.00013,28.32041]
[1778029763278,38.16,81119.56,1.0,-0.34386,0.00013,28.32041]
[1778029766030,38.16,81112.58,1.0,-0.34474,0.00013,28.34521]
[1778029767054,38.16,81110.19,1.0,-0.34504,0.00013,28.35365]
[1778029767457,38.16,81108.52,1.0,-0.34525,0.00013,28.35955]
[1778029773101,38.17,81110.11,1.0,-0.34505,0.00013,28.3508]
[1778029773338,38.17,81110.11,1.0,-0.34505,0.00013,28.35092]
[1778029775154,38.17,81107.23,1.0,-0.34541,0.00013,28.36105]
[1778029777853,38.17,81108.49,1.0,-0.34526,0.00013,28.35681]
[1778029777867,38.17,81108.49,1.0,-0.34526,0.00013,28.35681]
[1778029778379,38.17,81108.41,1.0,-0.34527,0.00013,28.35715]
[1778029779191,38.17,81108.41,1.0,-0.34527,0.00013,28.35715]
[1778029779205,38.17,81108.41,1.0,-0.34527,0.00013,28.35715]
[1778029779383,38.17,81108.3,1.0,-0.34529,0.00013,28.3576]
[1778029784420,38.17,81108.27,1.0,-0.3453,0.00013,28.35801]
[1778029786123,38.17,81107.59,1.0,-0.34539,0.00013,28.36044]
[1778029786134,38.17,81107.59,1.0,-0.34539,0.00013,28.36044]
[1778029786435,38.17,81107.59,1.0,-0.34539,0.00013,28.3605]
[1778029787995,38.17,81107.59,1.0,-0.34539,0.00013,28.3605]
[1778029788009,38.17,81107.59,1.0,-0.34539,0.00013,28.3605]
[1778029788505,38.18,81107.63,1.0,-0.34539,0.00013,28.36048]
[1778029794491,38.18,81107.92,1.0,-0.34537,0.00013,28.35982]
[1778029796394,38.18,81109.21,1.0,-0.34521,0.00013,28.35537]
[1778029796441,38.18,81109.21,1.0,-0.34521,0.00013,28.35537]
[1778029796505,38.18,81108.99,1.0,-0.34524,0.00013,28.35621]
[1778029799122,38.18,81109.31,1.0,-0.3452,0.00013,28.35522]
[1778029799148,38.18,81109.31,1.0,-0.3452,0.00013,28.35522]
[1778029799578,38.18,81109.31,1.0,-0.3452,0.00013,28.35522]
[1778029799601,38.18,81109.31,1.0,-0.3452,0.00013,28.35522]
[1778029799614,38.18,81109.31,1.0,-0.3452,0.00013,28.35522]
[1778029799703,38.18,81112.71,1.0,-0.34478,0.00013,28.34338]
[1778029801379,38.18,81112.71,1.0,-0.34478,0.00013,28.34352]
[1778029801392,38.18,81112.71,1.0,-0.34478,0.00013,28.34352]
[1778029801417,38.18,81112.71,1.0,-0.34478,0.00013,28.34352]
[1778029801542,38.18,81113.62,1.0,-0.34467,0.00013,28.34033]
[1778029803445,38.18,81114.64,1.0,-0.34454,0.00013,28.33683]
[1778029804675,38.18,81118.44,1.0,-0.34406,0.00013,28.32346]
[1778029804883,38.18,81116.34,1.0,-0.34433,0.00013,28.33084]
[1778029806013,38.18,81116.34,1.0,-0.34433,0.00013,28.33083]
[1778029806575,38.18,81115.93,1.0,-0.34438,0.00013,28.33225]
[1778029809175,38.18,81116.79,1.0,-0.34427,0.00013,28.3292]
[1778029809596,38.18,81116.4,1.0,-0.34432,0.00013,28.33061]
[1778029814632,38.19,81118.52,1.0,-0.34406,0.00013,28.32336]
[1778029819666,38.19,81119.72,1.0,-0.34391,0.00013,28.3191]
[1778029824703,38.18,81125.47,1.0,-0.34319,0.00013,28.29873]
[1778029829557,38.18,81131.31,1.0,-0.34246,0.00013,28.278]
[1778029829574,38.18,81131.31,1.0,-0.34246,0.00013,28.278]
[1778029829579,38.18,81131.31,1.0,-0.34246,0.00013,28.278]
[1778029829740,38.18,81134.92,1.0,-0.34201,0.00012,28.26515]
[1778029829837,38.18,81134.92,1.0,-0.34201,0.00012,28.26515]
[1778029829881,38.18,81134.92,1.0,-0.34201,0.00012,28.26515]
[1778029829910,38.18,81134.92,1.0,-0.34201,0.00012,28.26515]
[1778029830182,38.18,81134.92,1.0,-0.34201,0.00012,28.26515]
[1778029830830,38.18,81134.92,1.0,-0.34201,0.00012,28.26515]
[1778029830743,38.19,81135.58,1.0,-0.34192,0.00012,28.26283]
[1778029831784,38.19,81135.58,1.0,-0.34192,0.00012,28.26283]
[1778029831750,38.19,81126.15,1.0,-0.34309,0.00013,28.29291]
[1778029832761,38.18,81124.0,1.0,-0.34336,0.00013,28.30051]
[1778029837797,38.18,81120.35,1.0,-0.34381,0.00013,28.31333]
[1778029837841,38.18,81119.62,1.0,-0.3439,0.00013,28.31589]
[1778029838811,38.18,81118.2,1.0,-0.34408,0.00013,28.32087]
[1778029843835,38.18,81115.2,1.0,-0.34445,0.00013,28.33132]
[1778029845717,38.18,81115.2,1.0,-0.34445,0.00013,28.33132]
[1778029845746,38.18,81115.2,1.0,-0.34445,0.00013,28.33132]
[1778029845758,38.18,81113.79,1.0,-0.34463,0.00013,28.33622]
[1778029847037,38.18,81113.79,1.0,-0.34463,0.00013,28.33622]
[1778029847062,38.18,81113.79,1.0,-0.34463,0.00013,28.33622]
[1778029847598,38.18,81113.79,1.0,-0.34463,0.00013,28.33622]
[1778029847634,38.18,81113.79,1.0,-0.34463,0.00013,28.33622]
[1778029848234,38.18,81112.26,1.0,-0.34482,0.00013,28.34155]
[1778029848256,38.18,81112.26,1.0,-0.34482,0.00013,28.34155]
[1778029848269,38.18,81111.43,1.0,-0.34492,0.00013,28.34446]
[1778029853779,38.18,81105.93,1.0,-0.34561,0.00013,28.36358]
[1778029859687,38.18,81103.75,1.0,-0.34588,0.00013,28.37096]
[1778029861372,38.18,81103.75,1.0,-0.34588,0.00013,28.37096]
[1778029862319,38.18,81103.14,1.0,-0.34595,0.00013,28.37303]
[1778029862492,38.18,81097.05,1.0,-0.34672,0.00013,28.39414]
[1778029862998,38.18,81097.05,1.0,-0.34672,0.00013,28.39414]
[1778029863067,38.18,81096.16,1.0,-0.34683,0.00013,28.39722]
[1778029869757,38.18,81093.63,1.0,-0.34714,0.00013,28.40569]
[1778029875609,38.17,81095.89,1.0,-0.34685,0.00013,28.39773]
[1778029877432,38.17,81094.1,1.0,-0.34707,0.00013,28.40385]
[1778029877523,38.17,81093.2,1.0,-0.34718,0.00013,28.4069]
[1778029878041,38.17,81093.2,1.0,-0.34718,0.00013,28.4069]
[1778029878443,38.17,81092.76,1.0,-0.34724,0.00013,28.40841]
[1778029881210,38.17,81092.49,1.0,-0.34727,0.00013,28.40932]
[1778029881311,38.17,81091.85,1.0,-0.34735,0.00013,28.41152]
[1778029883658,38.17,81091.85,1.0,-0.34735,0.00013,28.41151]
[1778029883723,38.17,81091.75,1.0,-0.34736,0.00013,28.41184]
[1778029887305,38.17,81091.75,1.0,-0.34736,0.00013,28.41184]
[1778029887406,38.17,81091.0,1.0,-0.34746,0.00013,28.41438]
[1778029888045,38.17,81091.0,1.0,-0.34746,0.00013,28.41438]
[1778029888581,38.17,81091.0,1.0,-0.34746,0.00013,28.41438]
[1778029896693,38.17,81087.97,1.0,-0.34782,0.00013,28.42118]
[1778029896713,38.17,81087.97,1.0,-0.34782,0.00013,28.42118]
[1778029896723,38.17,81087.97,1.0,-0.34782,0.00013,28.42118]
[1778029898884,38.17,81088.03,1.0,-0.34781,0.00013,28.42087]
[1778029898907,38.17,81087.83,1.0,-0.34783,0.00013,28.42153]
[1778029899868,38.17,81087.83,1.0,-0.34783,0.00013,28.42153]
[1778029903085,38.17,81086.36,1.0,-0.34801,0.00013,28.42645]
[1778029903099,38.17,81086.36,1.0,-0.34801,0.00013,28.42645]
[1778029903106,38.17,81086.36,1.0,-0.34801,0.00013,28.42645]
[1778029908287,38.17,81085.51,1.0,-0.34811,0.00013,28.42915]
[1778029913322,38.16,81084.1,1.0,-0.34828,0.00013,28.43381]
[1778029918359,38.16,81086.78,1.0,-0.34794,0.00013,28.42444]
[1778029920468,38.16,81085.9,1.0,-0.34805,0.00013,28.42743]
[1778029920852,38.16,81084.93,1.0,-0.34817,0.00013,28.43071]
[1778029921851,38.16,81084.93,1.0,-0.34817,0.00013,28.43071]
[1778029921883,38.16,81084.93,1.0,-0.34817,0.00013,28.43071]
[1778029921883,38.16,81082.92,1.0,-0.34842,0.00013,28.43756]
[1778029927421,38.16,81084.88,1.0,-0.34818,0.00013,28.43107]
[1778029928660,38.16,81084.88,1.0,-0.34818,0.00013,28.43107]
[1778029928691,38.16,81084.88,1.0,-0.34818,0.00013,28.43107]
[1778029928987,38.16,81088.26,1.0,-0.34776,0.00013,28.4195]
[1778029929021,38.16,81088.26,1.0,-0.34776,0.00013,28.4195]
[1778029929230,38.16,81088.26,1.0,-0.34776,0.00013,28.4195]
[1778029929313,38.16,81088.26,1.0,-0.34776,0.00013,28.4195]
[1778029930812,38.16,81076.99,1.0,-0.34918,0.00013,28.45808]
[1778029930853,38.16,81073.81,1.0,-0.34958,0.00013,28.46898]
[1778029932421,38.16,81073.81,1.0,-0.34958,0.00013,28.46898]
[1778029932522,38.16,81075.61,1.0,-0.34935,0.00013,28.46287]
[1778029933180,38.16,81075.61,1.0,-0.34935,0.00013,28.46287]
[1778029933463,38.17,81075.61,1.0,-0.34935,0.00013,28.46288]
[1778029938502,38.17,81077.78,1.0,-0.34908,0.00013,28.45553]
[1778029942114,38.17,81078.4,1.0,-0.34901,0.00013,28.45346]
[1778029943442,38.17,81078.48,1.0,-0.349,0.00013,28.4532]
[1778029943866,38.17,81087.4,1.0,-0.34787,0.00013,28.42267]
[1778029949127,38.17,81093.19,1.0,-0.34715,0.00013,28.40293]
[1778029952828,38.17,81099.85,1.0,-0.3463,0.00013,28.37645]
[1778029952876,38.17,81099.76,1.0,-0.34631,0.00013,28.37675]
[1778029953610,38.17,81099.76,1.0,-0.34631,0.00013,28.37675]
[1778029953711,38.17,81099.47,1.0,-0.34635,0.00013,28.37775]
[1778029957117,38.17,81100.3,1.0,-0.34624,0.00013,28.37484]
[1778029957313,38.17,81100.3,1.0,-0.34624,0.00013,28.37484]
[1778029957893,38.17,81103.12,1.0,-0.34589,0.00013,28.36503]
[1778029960507,38.17,81105.21,1.0,-0.34562,0.00013,28.35774]
[1778029961562,38.17,81106.6,1.0,-0.34545,0.00013,28.3529]
[1778029961809,38.17,81106.6,1.0,-0.34545,0.00013,28.3529]
[1778029961837,38.17,81106.6,1.0,-0.34545,0.00013,28.3529]
[1778029961911,38.17,81100.67,1.0,-0.3462,0.00013,28.37357]
[1778029964313,38.17,81098.49,1.0,-0.34647,0.00013,28.38113]
[1778029966766,38.17,81094.9,1.0,-0.34692,0.00013,28.39353]
[1778029966803,38.17,81090.59,1.0,-0.34746,0.00013,28.40839]
[1778029972742,38.17,81088.52,1.0,-0.34772,0.00013,28.41536]
[1778029977008,38.16,81086.57,1.0,-0.34796,0.00013,28.42197]
[1778029977083,38.16,81086.57,1.0,-0.34796,0.00013,28.42197]
[1778029977137,38.16,81086.57,1.0,-0.34796,0.00013,28.42197]
[1778029980264,38.17,81071.69,1.0,-0.34984,0.00013,28.4728]
[1778029984820,38.16,81075.28,1.0,-0.34938,0.00013,28.46036]
[1778029984834,38.16,81075.28,1.0,-0.34938,0.00013,28.46036]
[1778029984912,38.16,81077.93,1.0,-0.34904,0.00013,28.45128]
[1778029990872,38.16,81081.19,1.0,-0.34862,0.00013,28.4398]
[1778029994929,38.16,81082.93,1.0,-0.34839,0.00013,28.43367]
[1778029995524,38.16,81081.7,1.0,-0.34854,0.00013,28.43782]
[1778029995902,38.16,81082.57,1.0,-0.34843,0.00013,28.43478]
[1778029996110,38.16,81082.57,1.0,-0.34843,0.00013,28.43478]
[1778029996397,38.16,81082.57,1.0,-0.34843,0.00013,28.43478]
[1778029996555,38.16,81082.57,1.0,-0.34843,0.00013,28.43478]
[1778029996613,38.16,81082.57,1.0,-0.34843,0.00013,28.43478]
[1778029996634,38.16,81082.57,1.0,-0.34843,0.00013,28.43478]
[1778029997993,38.16,81082.99,1.0,-0.34838,0.00013,28.43329]
[1778029998006,38.15,81085.79,1.0,-0.34802,0.00013,28.42362]
[1778029998295,38.15,81085.79,1.0,-0.34802,0.00013,28.42362]
[1778030003958,38.15,81085.96,1.0,-0.34799,0.00013,28.42267]
[1778030004351,38.15,81085.96,1.0,-0.34799,0.00013,28.42267]
[1778030004371,38.15,81085.96,1.0,-0.34799,0.00013,28.42267]
[1778030004384,38.15,81085.96,1.0,-0.34799,0.00013,28.42267]
[1778030007018,38.15,81084.87,1.0,-0.34812,0.00013,28.42629]
[1778030007051,38.15,81084.87,1.0,-0.34812,0.00013,28.42629]
[1778030007081,38.15,81084.87,1.0,-0.34812,0.00013,28.42629]
[1778030009084,38.15,81085.17,1.0,-0.34808,0.00013,28.42514]
[1778030010001,38.15,81085.29,1.0,-0.34806,0.00013,28.42467]
[1778030015036,38.15,81085.85,1.0,-0.34797,0.00013,28.41902]
[1778030018706,38.14,81087.8,1.0,-0.34772,0.00013,28.4122]
[1778030018926,38.14,81097.96,1.0,-0.34644,0.00013,28.37694]
[1778030019238,38.14,81097.96,1.0,-0.34644,0.00013,28.37694]
[1778030019250,38.14,81097.96,1.0,-0.34644,0.00013,28.37694]
[1778030019976,38.14,81106.4,1.0,-0.34537,0.00013,28.34754]
[1778030020425,38.14,81106.4,1.0,-0.34537,0.00013,28.34754]
[1778030021229,38.14,81109.51,1.0,-0.34498,0.00013,28.33666]
[1778030021237,38.14,81109.51,1.0,-0.34498,0.00013,28.33666]
[1778030021550,38.14,81110.43,1.0,-0.34487,0.00013,28.33343]
[1778030023249,38.14,81110.43,1.0,-0.34487,0.00013,28.33343]
[1778030024759,38.14,81110.88,1.0,-0.34481,0.00013,28.33186]
[1778030030175,38.14,81111.73,1.0,-0.34471,0.00013,28.32893]
[1778030036330,38.14,81113.38,1.0,-0.3445,0.00013,28.3232]
[1778030036346,38.14,81113.38,1.0,-0.3445,0.00013,28.3232]
[1778030037415,38.14,81118.62,1.0,-0.34385,0.00013,28.30476]
[1778030040509,38.15,81119.51,1.0,-0.34374,0.00013,28.30171]
[1778030040545,38.15,81119.51,1.0,-0.34374,0.00013,28.30171]
[1778030040553,38.15,81119.51,1.0,-0.34374,0.00013,28.30171]
[1778030046261,38.15,81115.93,1.0,-0.34419,0.00013,28.31454]
[1778030051373,38.15,81115.7,1.0,-0.34422,0.00013,28.31543]
[1778030057690,38.15,81113.27,1.0,-0.34453,0.00013,28.3241]
[1778030061426,38.15,81114.11,1.0,-0.34443,0.00013,28.32123]
[1778030061456,38.15,81114.11,1.0,-0.34443,0.00013,28.32123]
[1778030061669,38.15,81113.78,1.0,-0.34447,0.00013,28.32242]
[1778030064787,38.15,81105.57,1.0,-0.3455,0.00013,28.3512]
[1778030070047,38.15,81102.43,1.0,-0.3459,0.00013,28.36214]
[1778030071800,38.15,81099.14,1.0,-0.34631,0.00013,28.37354]
[1778030071896,38.15,81098.49,1.0,-0.34638,0.00013,28.37235]
[1778030076174,38.15,81098.06,1.0,-0.34643,0.00013,28.37381]
[1778030076202,38.15,81098.06,1.0,-0.34643,0.00013,28.37381]
[1778030076764,38.15,81098.06,1.0,-0.34643,0.00013,28.37381]
[1778030076803,38.15,81098.06,1.0,-0.34643,0.00013,28.37381]
[1778030077967,38.15,81097.53,1.0,-0.3465,0.00013,28.37564]
[1778030077984,38.15,81097.53,1.0,-0.3465,0.00013,28.37564]
[1778030078052,38.15,81096.0,1.0,-0.34669,0.00013,28.38094]
[1778030078324,38.15,81096.0,1.0,-0.34669,0.00013,28.38094]
[1778030078341,38.15,81096.0,1.0,-0.34669,0.00013,28.38094]
[1778030078896,38.15,81095.45,1.0,-0.34676,0.00013,28.38284]
[1778030079191,38.15,81095.45,1.0,-0.34676,0.00013,28.38284]
[1778030079203,38.15,81095.45,1.0,-0.34676,0.00013,28.38284]
[1778030079218,38.15,81095.45,1.0,-0.34676,0.00013,28.38284]
[1778030079493,38.15,81095.45,1.0,-0.34676,0.00013,28.38284]
[1778030083316,38.15,81101.06,1.0,-0.34605,0.00013,28.36335]
[1778030083535,38.15,81105.17,1.0,-0.34554,0.00013,28.34903]
[1778030087071,38.15,81107.43,1.0,-0.34525,0.00013,28.34113]
[1778030087998,38.15,81109.51,1.0,-0.34499,0.00013,28.33388]
[1778030088011,38.15,81109.51,1.0,-0.34499,0.00013,28.33388]
[1778030088057,38.15,81109.56,1.0,-0.34499,0.00013,28.33373]
[1778030093592,38.15,81111.07,1.0,-0.3448,0.00013,28.32854]
[1778030094747,38.15,81111.07,1.0,-0.3448,0.00013,28.32854]
[1778030095065,38.15,81111.07,1.0,-0.3448,0.00013,28.32854]
[1778030096056,38.15,81110.69,1.0,-0.34485,0.00013,28.32992]
[1778030098126,38.15,81111.53,1.0,-0.34475,0.00013,28.32704]
[1778030100108,38.15,81111.82,1.0,-0.34471,0.00013,28.32605]
[1778030105676,38.15,81112.26,1.0,-0.34466,0.00013,28.32469]
[1778030106680,38.15,81112.26,1.0,-0.34466,0.00013,28.32469]
[1778030106719,38.15,81112.26,1.0,-0.34466,0.00013,28.32469]
[1778030106863,38.15,81112.26,1.0,-0.34466,0.00013,28.32469]
[1778030106986,38.15,81116.7,1.0,-0.3441,0.00013,28.3091]
[1778030107139,38.15,81116.7,1.0,-0.3441,0.00013,28.3091]
[1778030108022,38.15,81128.39,1.0,-0.34264,0.00013,28.2678]
[1778030108239,38.15,81128.39,1.0,-0.34264,0.00013,28.2678]
[1778030108249,38.15,81128.39,1.0,-0.34264,0.00013,28.2678]
[1778030108702,38.15,81128.39,1.0,-0.34264,0.00013,28.2678]
[1778030109787,38.15,81128.39,1.0,-0.34264,0.00013,28.2678]
[1778030110226,38.15,81131.87,1.0,-0.34221,0.00013,28.25549]
[1778030114358,38.16,81135.11,1.0,-0.34181,0.00013,28.24425]
[1778030115868,38.16,81132.2,1.0,-0.34218,0.00013,28.2548]
[1778030116268,38.16,81129.69,1.0,-0.3425,0.00013,28.26381]
[1778030116276,38.16,81129.69,1.0,-0.3425,0.00013,28.26381]
[1778030116456,38.16,81129.69,1.0,-0.3425,0.00013,28.26381]
[1778030116758,38.16,81129.69,1.0,-0.3425,0.00013,28.26388]
[1778030117865,38.16,81129.69,1.0,-0.3425,0.00013,28.26388]
[1778030117909,38.16,81129.69,1.0,-0.3425,0.00013,28.26388]
[1778030117937,38.16,81129.69,1.0,-0.3425,0.00013,28.26388]
[1778030118021,38.16,81136.1,1.0,-0.3417,0.00013,28.24102]
[1778030119880,38.16,81138.83,1.0,-0.34136,0.00012,28.23133]
[1778030120312,38.16,81140.6,1.0,-0.34114,0.00012,28.22516]
[1778030120786,38.16,81140.6,1.0,-0.34115,0.00012,28.22525]
[1778030125150,38.17,81138.71,1.0,-0.34139,0.00012,28.23232]
[1778030125539,38.17,81138.71,1.0,-0.34139,0.00012,28.23232]
[1778030130427,38.17,81137.98,1.0,-0.3415,0.00012,28.23541]
[1778030130856,38.17,81138.07,1.0,-0.34149,0.00012,28.23518]
[1778030132936,38.17,81138.78,1.0,-0.34139,0.00012,28.22929]
[1778030133077,38.17,81138.2,1.0,-0.34147,0.00012,28.23146]
[1778030133669,38.17,81138.2,1.0,-0.34147,0.00012,28.23146]
[1778030136062,38.17,81134.14,1.0,-0.34198,0.00013,28.24615]
[1778030137970,38.18,81132.61,1.0,-0.34218,0.00013,28.25177]
[1778030142342,38.18,81131.17,1.0,-0.34237,0.00013,28.25727]
[1778030147839,38.18,81136.63,1.0,-0.3417,0.00012,28.23821]
[1778030151374,38.19,81134.99,1.0,-0.34192,0.00013,28.24442]
[1778030152375,38.19,81134.55,1.0,-0.34197,0.00013,28.24608]
[1778030152632,38.19,81134.55,1.0,-0.34197,0.00013,28.24608]
[1778030155975,38.19,81135.32,1.0,-0.34189,0.00012,28.2436]
[1778030160896,38.19,81134.66,1.0,-0.34198,0.00012,28.24642]
[1778030166104,38.2,81135.76,1.0,-0.34186,0.00012,28.24304]
[1778030171138,38.2,81136.45,1.0,-0.34179,0.00012,28.24105]
[1778030176172,38.21,81137.52,1.0,-0.34167,0.00012,28.23771]
[1778030182041,38.21,81137.85,1.0,-0.34165,0.00012,28.23713]
[1778030188257,38.22,81138.16,1.0,-0.34163,0.00012,28.23661]
[1778030193291,38.22,81138.07,1.0,-0.34164,0.00012,28.23398]
[1778030198458,38.23,81138.2,1.0,-0.34164,0.00012,28.23392]
[1778030198665,38.23,81138.2,1.0,-0.34164,0.00012,28.23392]
[1778030198770,38.23,81137.98,1.0,-0.34167,0.00012,28.2348]
[1778030199767,38.23,81137.98,1.0,-0.34167,0.00012,28.2348]
[1778030199811,38.23,81137.11,1.0,-0.34179,0.00012,28.2381]
[1778030200483,38.23,81137.11,1.0,-0.34179,0.00012,28.2381]
[1778030201191,38.23,81137.11,1.0,-0.34179,0.00012,28.2381]
[1778030201225,38.23,81137.04,1.0,-0.3418,0.00012,28.23845]
[1778030206382,38.23,81139.94,1.0,-0.34145,0.00012,28.22861]
[1778030207260,38.23,81139.94,1.0,-0.34145,0.00012,28.22861]
[1778030207390,38.23,81140.09,1.0,-0.34144,0.00012,28.22817]
[1778030210213,38.24,81140.02,1.0,-0.34145,0.00012,28.22853]
[1778030210296,38.24,81140.35,1.0,-0.34141,0.00012,28.22755]
[1778030210780,38.24,81140.35,1.0,-0.34141,0.00012,28.22755]
[1778030210803,38.24,81140.35,1.0,-0.34141,0.00012,28.22755]
[1778030211971,38.24,81142.11,1.0,-0.3412,0.00012,28.22135]
[1778030211999,38.24,81142.11,1.0,-0.3412,0.00012,28.22135]
[1778030213325,38.24,81148.31,1.0,-0.34043,0.00012,28.19922]
[1778030213433,38.24,81148.31,1.0,-0.34043,0.00012,28.19933]
[1778030218468,38.25,81153.04,1.0,-0.33986,0.00012,28.18292]
[1778030219911,38.25,81153.04,1.0,-0.33986,0.00012,28.18292]
[1778030220189,38.25,81153.04,1.0,-0.33986,0.00012,28.18292]
[1778030220250,38.25,81154.34,1.0,-0.33971,0.00012,28.17848]
[1778030220365,38.25,81154.34,1.0,-0.33971,0.00012,28.17848]
[1778030220385,38.25,81154.34,1.0,-0.33971,0.00012,28.17848]
[1778030220553,38.25,81154.34,1.0,-0.33971,0.00012,28.17848]
[1778030220566,38.25,81154.34,1.0,-0.33971,0.00012,28.17848]
[1778030220735,38.25,81154.34,1.0,-0.33971,0.00012,28.17848]
[1778030220825,38.25,81159.42,1.0,-0.33907,0.00012,28.16007]
[1778030221556,38.25,81159.42,1.0,-0.33907,0.00012,28.16007]
[1778030221638,38.25,81159.42,1.0,-0.33907,0.00012,28.16007]
[1778030221912,38.25,81159.42,1.0,-0.33907,0.00012,28.16007]
[1778030221955,38.25,81159.42,1.0,-0.33907,0.00012,28.16007]
[1778030222054,38.25,81159.42,1.0,-0.33907,0.00012,28.16007]
[1778030222121,38.25,81159.42,1.0,-0.33907,0.00012,28.16007]
[1778030222159,38.25,81161.98,1.0,-0.33876,0.00012,28.15078]
[1778030222420,38.25,81161.98,1.0,-0.33876,0.00012,28.15078]
[1778030222490,38.25,81161.98,1.0,-0.33876,0.00012,28.15078]
[1778030223161,38.25,81175.76,1.0,-0.33704,0.00012,28.10046]
[1778030223572,38.25,81175.76,1.0,-0.33704,0.00012,28.10046]
[1778030224239,38.25,81178.22,1.0,-0.33674,0.00012,28.09145]
[1778030224552,38.25,81178.22,1.0,-0.33674,0.00012,28.09145]
[1778030224562,38.25,81178.22,1.0,-0.33674,0.00012,28.09145]
[1778030224906,38.25,81175.33,1.0,-0.3371,0.00012,28.10206]
[1778030227546,38.25,81174.29,1.0,-0.33723,0.00012,28.10589]
[1778030227549,38.25,81174.29,1.0,-0.33723,0.00012,28.10589]
[1778030227622,38.25,81174.43,1.0,-0.33721,0.00012,28.10539]
[1778030228908,38.25,81174.43,1.0,-0.33721,0.00012,28.10539]
[1778030229541,38.25,81175.2,1.0,-0.33712,0.00012,28.10258]
[1778030229561,38.25,81175.2,1.0,-0.33712,0.00012,28.10258]
[1778030229970,38.25,81175.2,1.0,-0.33712,0.00012,28.10258]
[1778030230058,38.25,81179.11,1.0,-0.33663,0.00012,28.08823]
[1778030231702,38.25,81184.51,1.0,-0.33596,0.00012,28.06834]
[1778030232688,38.25,81182.73,1.0,-0.33618,0.00012,28.07491]
[1778030235655,38.25,81178.08,1.0,-0.33676,0.00012,28.0921]
[1778030243823,38.25,81178.46,1.0,-0.33672,0.00012,28.09078]
[1778030249011,38.25,81177.44,1.0,-0.33684,0.00012,28.09457]
[1778030252952,38.25,81186.11,1.0,-0.33575,0.00012,28.05919]
[1778030253522,38.25,81187.45,1.0,-0.33559,0.00012,28.05425]
[1778030253769,38.25,81187.45,1.0,-0.33559,0.00012,28.05425]
[1778030253797,38.25,81187.45,1.0,-0.33559,0.00012,28.05425]
[1778030253802,38.25,81188.1,1.0,-0.33551,0.00012,28.05187]
[1778030257803,38.25,81188.24,1.0,-0.3355,0.00012,28.05144]
[1778030257819,38.25,81187.56,1.0,-0.33558,0.00012,28.05399]
[1778030260175,38.25,81187.56,1.0,-0.33558,0.00012,28.05402]
[1778030260270,38.25,81186.51,1.0,-0.33571,0.00012,28.05793]
[1778030261649,38.25,81186.51,1.0,-0.33571,0.00012,28.05793]
[1778030261839,38.25,81186.51,1.0,-0.33571,0.00012,28.05793]
[1778030262073,38.25,81188.1,1.0,-0.33552,0.00012,28.0521]
[1778030267604,38.25,81189.43,1.0,-0.33536,0.00012,28.04736]
[1778030273709,38.26,81190.58,1.0,-0.33522,0.00012,28.04333]
[1778030278894,38.26,81195.29,1.0,-0.33465,0.00012,28.02614]
[1778030283084,38.26,81198.11,1.0,-0.33431,0.00012,28.01584]
[1778030283221,38.26,81198.11,1.0,-0.33431,0.00012,28.01584]
[1778030283221,38.26,81198.11,1.0,-0.33431,0.00012,28.01584]
[1778030283312,38.26,81198.11,1.0,-0.33431,0.00012,28.01584]
[1778030283318,38.26,81201.9,1.0,-0.33384,0.00012,28.00183]
[1778030283467,38.26,81201.9,1.0,-0.33384,0.00012,28.00183]
[1778030283597,38.26,81201.9,1.0,-0.33384,0.00012,28.00183]
[1778030284303,38.26,81216.94,1.0,-0.33198,0.00012,27.94521]
[1778030284943,38.26,81216.94,1.0,-0.33198,0.00012,27.94515]
[1778030286211,38.26,81216.94,1.0,-0.33198,0.00012,27.94515]
[1778030286230,38.26,81215.13,1.0,-0.3322,0.00012,27.95198]
[1778030286763,38.26,81215.13,1.0,-0.3322,0.00012,27.95198]
[1778030287359,38.26,81215.13,1.0,-0.3322,0.00012,27.95192]
[1778030288092,38.26,81215.13,1.0,-0.3322,0.00012,27.95192]
[1778030288789,38.26,81216.66,1.0,-0.33201,0.00012,27.94608]
[1778030289865,38.26,81216.66,1.0,-0.33201,0.00012,27.94602]
[1778030290224,38.26,81216.66,1.0,-0.33201,0.00012,27.94602]
[1778030290246,38.26,81220.41,1.0,-0.33155,0.00012,27.93198]
[1778030291174,38.26,81220.41,1.0,-0.33155,0.00012,27.93198]
[1778030291252,38.26,81220.41,1.0,-0.33155,0.00012,27.93198]
[1778030291419,38.26,81228.39,1.0,-0.33057,0.00012,27.90175]
[1778030291839,38.26,81228.39,1.0,-0.33057,0.00012,27.90175]
[1778030291913,38.26,81228.39,1.0,-0.33057,0.00012,27.90175]
[1778030292021,38.26,81228.39,1.0,-0.33057,0.00012,27.90175]
[1778030292108,38.26,81228.39,1.0,-0.33057,0.00012,27.90175]
[1778030292209,38.26,81228.39,1.0,-0.33057,0.00012,27.90175]
[1778030292227,38.26,81245.98,1.0,-0.32841,0.00012,27.83435]
[1778030292409,38.26,81245.98,1.0,-0.32841,0.00012,27.83435]
[1778030292516,38.26,81245.98,1.0,-0.32841,0.00012,27.83435]
[1778030293232,38.26,81245.98,1.0,-0.32841,0.00012,27.83435]
[1778030293332,38.26,81258.25,1.0,-0.32691,0.00012,27.78686]
[1778030295480,38.26,81259.63,1.0,-0.32674,0.00012,27.78157]
[1778030295842,38.26,81259.63,1.0,-0.32674,0.00012,27.78157]
[1778030295960,38.26,81259.63,1.0,-0.32674,0.00012,27.78157]
[1778030296017,38.26,81259.63,1.0,-0.32674,0.00012,27.78157]
[1778030297015,38.26,81266.98,1.0,-0.32585,0.00012,27.75305]
[1778030297055,38.26,81275.82,1.0,-0.32477,0.00012,27.71839]
[1778030299041,38.26,81277.38,1.0,-0.32459,0.00012,27.71262]
[1778030299617,38.26,81277.38,1.0,-0.32459,0.00012,27.71262]
[1778030299645,38.26,81277.38,1.0,-0.32459,0.00012,27.71262]
[1778030300270,38.26,81277.38,1.0,-0.32459,0.00012,27.71262]
[1778030300691,38.26,81275.71,1.0,-0.32479,0.00012,27.71933]
[1778030301442,38.26,81275.71,1.0,-0.32479,0.00012,27.71933]
[1778030302355,38.27,81272.33,1.0,-0.32521,0.00012,27.73273]
[1778030304040,38.27,81273.08,1.0,-0.32512,0.00012,27.72991]
[1778030304326,38.27,81273.08,1.0,-0.32512,0.00012,27.72991]
[1778030305914,38.27,81273.39,1.0,-0.32509,0.00012,27.72894]
[1778030306685,38.27,81274.77,1.0,-0.32493,0.00012,27.72364]
[1778030309502,38.27,81272.96,1.0,-0.32516,0.00012,27.73113]
[1778030309683,38.27,81272.96,1.0,-0.32516,0.00012,27.73113]
[1778030309848,38.27,81272.96,1.0,-0.32516,0.00012,27.73113]
[1778030310388,38.27,81273.67,1.0,-0.32508,0.00012,27.7286]
[1778030310396,38.27,81273.67,1.0,-0.32508,0.00012,27.7286]
[1778030311125,38.27,81284.1,1.0,-0.32379,0.00012,27.68404]
[1778030313565,38.28,81284.31,1.0,-0.32378,0.00012,27.68355]
[1778030313632,38.28,81284.31,1.0,-0.32378,0.00012,27.68355]
[1778030314147,38.28,81283.66,1.0,-0.32386,0.00012,27.68647]
[1778030315154,38.28,81273.27,1.0,-0.32513,0.00012,27.72736]
[1778030315830,38.28,81273.27,1.0,-0.32513,0.00012,27.72736]
[1778030316111,38.28,81273.27,1.0,-0.32513,0.00012,27.72736]
[1778030316435,38.28,81269.07,1.0,-0.32565,0.00012,27.74395]
[1778030317381,38.28,81269.67,1.0,-0.32558,0.00012,27.74172]
[1778030318465,38.28,81268.64,1.0,-0.32571,0.00012,27.74588]
[1778030321725,38.29,81270.21,1.0,-0.32553,0.00012,27.74027]
[1778030322398,38.29,81270.21,1.0,-0.32553,0.00012,27.74027]
[1778030323940,38.29,81272.49,1.0,-0.32526,0.00012,27.73147]
[1778030323975,38.29,81272.49,1.0,-0.32526,0.00012,27.73147]
[1778030323999,38.29,81272.49,1.0,-0.32526,0.00012,27.73147]
[1778030324000,38.29,81272.49,1.0,-0.32526,0.00012,27.73147]
[1778030324055,38.29,81272.49,1.0,-0.32526,0.00012,27.73147]
[1778030324216,38.29,81275.92,1.0,-0.32484,0.00012,27.71815]
[1778030324540,38.29,81275.92,1.0,-0.32484,0.00012,27.71815]
[1778030325226,38.29,81280.03,1.0,-0.32435,0.00012,27.70214]
[1778030326339,38.29,81280.03,1.0,-0.32435,0.00012,27.70214]
[1778030326655,38.29,81284.55,1.0,-0.3238,0.00012,27.68448]
[1778030326667,38.29,81284.55,1.0,-0.3238,0.00012,27.68448]
[1778030326758,38.29,81284.55,1.0,-0.3238,0.00012,27.68448]
[1778030327236,38.29,81285.26,1.0,-0.32372,0.00012,27.68203]
[1778030328244,38.29,81296.36,1.0,-0.32237,0.00012,27.63801]
[1778030328637,38.29,81296.36,1.0,-0.32237,0.00012,27.63801]
[1778030332683,38.3,81296.99,1.0,-0.32232,0.00012,27.63636]
[1778030333279,38.3,81296.99,1.0,-0.32233,0.00012,27.63658]
[1778030335892,38.3,81297.3,1.0,-0.3223,0.00012,27.63576]
[1778030336300,38.3,81299.31,1.0,-0.32206,0.00012,27.62777]
[1778030339520,38.3,81297.38,1.0,-0.3223,0.00012,27.63568]
[1778030340328,38.31,81299.79,1.0,-0.32201,0.00012,27.62629]
[1778030340621,38.31,81299.79,1.0,-0.32201,0.00012,27.62629]
[1778030340638,38.31,81299.79,1.0,-0.32201,0.00012,27.62629]
[1778030341335,38.31,81298.5,1.0,-0.32217,0.00012,27.63143]
[1778030341969,38.31,81298.5,1.0,-0.32217,0.00012,27.63143]
[1778030341993,38.31,81298.5,1.0,-0.32217,0.00012,27.63143]
[1778030342752,38.31,81298.18,1.0,-0.32221,0.00012,27.63291]
[1778030343349,38.31,81299.98,1.0,-0.322,0.00012,27.62595]
[1778030348003,38.32,81300.04,1.0,-0.32201,0.00012,27.62655]
[1778030348088,38.32,81300.04,1.0,-0.32201,0.00012,27.62655]
[1778030348306,38.32,81300.04,1.0,-0.32201,0.00012,27.62655]
[1778030348384,38.32,81299.8,1.0,-0.32205,0.00012,27.62771]
[1778030349284,38.32,81299.8,1.0,-0.32205,0.00012,27.62771]
[1778030349391,38.32,81293.63,1.0,-0.32281,0.00012,27.65262]
[1778030349977,38.32,81293.63,1.0,-0.32281,0.00012,27.65262]
[1778030350032,38.32,81293.63,1.0,-0.32281,0.00012,27.65262]
[1778030350195,38.32,81293.63,1.0,-0.32281,0.00012,27.65262]
[1778030350295,38.32,81282.07,1.0,-0.32422,0.00012,27.69845]
[1778030350436,38.32,81282.07,1.0,-0.32422,0.00012,27.69845]
[1778030350461,38.32,81282.07,1.0,-0.32422,0.00012,27.69845]
[1778030351172,38.32,81285.37,1.0,-0.32382,0.00012,27.68544]
[1778030352707,38.32,81292.63,1.0,-0.32294,0.00012,27.65688]
[1778030354447,38.32,81295.42,1.0,-0.32261,0.00012,27.64599]
[1778030355397,38.32,81295.42,1.0,-0.32261,0.00012,27.64599]
[1778030355430,38.32,81288.0,1.0,-0.32351,0.00012,27.67557]
[1778030355441,38.32,81288.0,1.0,-0.32351,0.00012,27.67557]
[1778030358782,38.33,81281.98,1.0,-0.32426,0.00012,27.69978]
[1778030358848,38.33,81282.72,1.0,-0.32417,0.00012,27.697]
[1778030359765,38.33,81282.72,1.0,-0.32417,0.00012,27.697]
[1778030360511,38.33,81276.36,1.0,-0.32495,0.00012,27.72213]
[1778030364560,38.33,81274.69,1.0,-0.32517,0.00012,27.72915]
[1778030365062,38.33,81274.69,1.0,-0.32517,0.00012,27.72915]
[1778030365336,38.33,81274.07,1.0,-0.32525,0.00012,27.7318]
[1778030367106,38.34,81269.06,1.0,-0.32587,0.00012,27.75149]
[1778030367128,38.34,81269.06,1.0,-0.32587,0.00012,27.75149]
[1778030367226,38.34,81260.13,1.0,-0.32696,0.00012,27.78631]
[1778030368154,38.34,81260.13,1.0,-0.32696,0.00012,27.78631]
[1778030368948,38.34,81260.36,1.0,-0.32693,0.00012,27.78548]
[1778030368958,38.34,81260.36,1.0,-0.32693,0.00012,27.78548]
[1778030368986,38.34,81260.36,1.0,-0.32693,0.00012,27.78548]
[1778030369163,38.34,81258.22,1.0,-0.3272,0.00012,27.79387]
[1778030370605,38.34,81252.53,1.0,-0.32789,0.00012,27.81586]
[1778030371162,38.34,81252.53,1.0,-0.32789,0.00012,27.81586]
[1778030371242,38.34,81252.53,1.0,-0.32789,0.00012,27.81586]
[1778030371334,38.34,81248.78,1.0,-0.32834,0.00012,27.82685]
[1778030373174,38.34,81240.24,1.0,-0.32938,0.00012,27.85962]
[1778030373455,38.34,81240.24,1.0,-0.32938,0.00012,27.85962]
[1778030373894,38.34,81240.24,1.0,-0.32938,0.00012,27.85962]
[1778030373907,38.34,81240.24,1.0,-0.32938,0.00012,27.85962]
[1778030373932,38.34,81240.24,1.0,-0.32938,0.00012,27.85962]
[1778030374168,38.34,81235.24,1.0,-0.33,0.00012,27.87869]
[1778030375195,38.34,81235.24,1.0,-0.33,0.00012,27.87869]
[1778030375214,38.34,81233.13,1.0,-0.33025,0.00012,27.8867]
[1778030376085,38.34,81233.13,1.0,-0.33025,0.00012,27.8867]
[1778030376101,38.34,81233.13,1.0,-0.33025,0.00012,27.8867]
[1778030376132,38.34,81233.13,1.0,-0.33025,0.00012,27.8867]
[1778030377865,38.34,81235.3,1.0,-0.32999,0.00012,27.8784]
[1778030379262,38.34,81235.4,1.0,-0.32997,0.00012,27.878]
[1778030381356,38.34,81244.42,1.0,-0.32887,0.00012,27.84347]
[1778030383763,38.34,81236.69,1.0,-0.32981,0.00012,27.87305]
[1778030383775,38.34,81236.69,1.0,-0.32981,0.00012,27.87305]
[1778030383789,38.34,81236.69,1.0,-0.32981,0.00012,27.87305]
[1778030389675,38.33,81232.95,1.0,-0.33027,0.00012,27.88712]
[1778030394710,38.33,81229.99,1.0,-0.33063,0.00012,27.89823]
[1778030398192,38.33,81239.34,1.0,-0.32948,0.00012,27.86246]
[1778030398839,38.33,81239.34,1.0,-0.32948,0.00012,27.86246]
[1778030398870,38.33,81239.34,1.0,-0.32948,0.00012,27.86246]
[1778030399454,38.33,81239.67,1.0,-0.32944,0.00012,27.8612]
[1778030400368,38.33,81239.67,1.0,-0.32944,0.00012,27.8612]
[1778030400440,38.33,81239.67,1.0,-0.32944,0.00012,27.8612]
[1778030400414,38.33,81242.34,1.0,-0.32911,0.00012,27.85097]
[1778030400510,38.33,81242.34,1.0,-0.32911,0.00012,27.85097]
[1778030400859,38.33,81242.34,1.0,-0.32911,0.00012,27.85097]
[1778030401293,38.33,81242.34,1.0,-0.32911,0.00012,27.85097]
[1778030401435,38.33,81254.95,1.0,-0.32756,0.00012,27.80247]
[1778030401476,38.33,81254.95,1.0,-0.32756,0.00012,27.80247]
[1778030401484,38.33,81254.95,1.0,-0.32756,0.00012,27.80247]
[1778030401821,38.33,81258.37,1.0,-0.32715,0.00012,27.78924]
[1778030403517,38.33,81258.37,1.0,-0.32715,0.00012,27.78924]
[1778030403523,38.33,81258.37,1.0,-0.32715,0.00012,27.78924]
[1778030403549,38.33,81258.37,1.0,-0.32715,0.00012,27.78924]
[1778030403818,38.33,81260.78,1.0,-0.32685,0.00012,27.77999]
[1778030407799,38.33,81251.41,1.0,-0.328,0.00012,27.81638]
[1778030412835,38.34,81256.77,1.0,-0.32735,0.00012,27.79583]
[1778030417872,38.34,81249.44,1.0,-0.32826,0.00012,27.8243]
[1778030422906,38.34,81245.58,1.0,-0.32873,0.00012,27.83924]
[1778030428476,38.34,81243.62,1.0,-0.32897,0.00012,27.8468]
[1778030434020,38.34,81247.35,1.0,-0.3285,0.00012,27.82911]
[1778030434047,38.34,81260.69,1.0,-0.32687,0.00012,27.77762]
[1778030439472,38.34,81260.55,1.0,-0.3269,0.00012,27.77841]
[1778030439487,38.34,81260.55,1.0,-0.3269,0.00012,27.77841]
[1778030439519,38.34,81262.48,1.0,-0.32666,0.00012,27.77099]
[1778030439931,38.34,81262.48,1.0,-0.32666,0.00012,27.77099]
[1778030440488,38.34,81266.88,1.0,-0.32613,0.00012,27.75395]
[1778030441914,38.34,81269.04,1.0,-0.32587,0.00012,27.74561]
[1778030442041,38.34,81269.04,1.0,-0.32587,0.00012,27.7457]
[1778030444707,38.34,81265.23,1.0,-0.32634,0.00012,27.76072]
[1778030445961,38.35,81263.87,1.0,-0.32651,0.00012,27.76609]
[1778030446073,38.35,81262.58,1.0,-0.32667,0.00012,27.77117]
[1778030450003,38.35,81263.86,1.0,-0.32652,0.00012,27.76649]
[1778030450323,38.35,81263.86,1.0,-0.32652,0.00012,27.76649]
[1778030450409,38.35,81263.86,1.0,-0.32652,0.00012,27.76649]
[1778030450434,38.35,81263.86,1.0,-0.32652,0.00012,27.76649]
[1778030450475,38.35,81263.91,1.0,-0.32651,0.00012,27.7663]
[1778030452027,38.35,81256.39,1.0,-0.32743,0.00012,27.79552]
[1778030452225,38.35,81256.39,1.0,-0.32743,0.00012,27.79552]
[1778030452318,38.35,81253.44,1.0,-0.3278,0.00012,27.80698]
[1778030452819,38.35,81253.44,1.0,-0.3278,0.00012,27.80698]
[1778030458091,38.35,81252.19,1.0,-0.32795,0.00012,27.81193]
[1778030458165,38.35,81250.09,1.0,-0.32821,0.00012,27.82016]
[1778030460073,38.35,81250.09,1.0,-0.32821,0.00012,27.82016]
[1778030460119,38.35,81250.09,1.0,-0.32821,0.00012,27.82016]
[1778030465204,38.35,81255.54,1.0,-0.32756,0.00012,27.79944]
[1778030467218,38.35,81246.4,1.0,-0.32868,0.00012,27.83472]
[1778030472254,38.36,81253.39,1.0,-0.32783,0.00012,27.80803]
[1778030477289,38.36,81257.36,1.0,-0.32735,0.00012,27.79294]
[1778030482413,38.36,81256.18,1.0,-0.3275,0.00012,27.79771]
[1778030488436,38.36,81255.05,1.0,-0.32765,0.00012,27.80239]
[1778030488468,38.36,81250.33,1.0,-0.32823,0.00012,27.82062]
[1778030494409,38.36,81247.97,1.0,-0.3285,0.00012,27.82638]
[1778030499394,38.36,81247.34,1.0,-0.32858,0.00012,27.82895]
[1778030500396,38.36,81243.85,1.0,-0.32901,0.00012,27.84234]
[1778030500405,38.36,81243.85,1.0,-0.32901,0.00012,27.84234]
[1778030500456,38.36,81239.25,1.0,-0.32958,0.00012,27.85996]
[1778030500582,38.36,81239.25,1.0,-0.32958,0.00012,27.85996]
[1778030500589,38.36,81239.25,1.0,-0.32958,0.00012,27.85996]
[1778030500627,38.36,81239.25,1.0,-0.32958,0.00012,27.85996]
[1778030502607,38.36,81237.94,1.0,-0.32974,0.00012,27.86499]
[1778030502613,38.36,81237.94,1.0,-0.32974,0.00012,27.86499]
[1778030503474,38.36,81237.94,1.0,-0.32974,0.00012,27.86499]
[1778030508322,38.36,81239.49,1.0,-0.32955,0.00012,27.85908]
[1778030508341,38.36,81239.49,1.0,-0.32955,0.00012,27.85908]
[1778030508695,38.36,81239.49,1.0,-0.32955,0.00012,27.85909]
[1778030509519,38.36,81239.95,1.0,-0.32949,0.00012,27.85733]
[1778030514520,38.36,81240.22,1.0,-0.32946,0.00012,27.85632]
[1778030514549,38.37,81240.25,1.0,-0.32946,0.00012,27.85621]
[1778030514812,38.37,81240.25,1.0,-0.32946,0.00012,27.85621]
[1778030516674,38.37,81242.4,1.0,-0.32919,0.00012,27.848]
[1778030516966,38.37,81243.98,1.0,-0.329,0.00012,27.84195]
[1778030519386,38.37,81237.47,1.0,-0.3298,0.00012,27.86685]
[1778030519425,38.37,81237.47,1.0,-0.3298,0.00012,27.86685]
[1778030519515,38.37,81231.16,1.0,-0.33057,0.00012,27.89087]
[1778030520538,38.37,81231.16,1.0,-0.33057,0.00012,27.89087]
[1778030520552,38.37,81231.16,1.0,-0.33057,0.00012,27.89087]
[1778030521000,38.37,81230.39,1.0,-0.33067,0.00012,27.89377]
[1778030521606,38.36,81229.09,1.0,-0.33082,0.00012,27.89867]
[1778030521761,38.36,81229.09,1.0,-0.33082,0.00012,27.89867]
[1778030521773,38.36,81229.09,1.0,-0.33082,0.00012,27.89867]
[1778030526154,38.36,81217.26,1.0,-0.33227,0.00012,27.94312]
[1778030527161,38.36,81213.28,1.0,-0.33276,0.00012,27.95791]
[1778030527201,38.36,81213.28,1.0,-0.33276,0.00012,27.95791]
[1778030527432,38.36,81213.28,1.0,-0.33276,0.00012,27.95791]
[1778030527473,38.36,81213.28,1.0,-0.33276,0.00012,27.95791]
[1778030527529,38.36,81211.86,1.0,-0.33293,0.00012,27.96316]
[1778030529194,38.36,81211.86,1.0,-0.33293,0.00012,27.96316]
[1778030529278,38.36,81210.2,1.0,-0.33313,0.00012,27.96929]
[1778030534690,38.36,81209.18,1.0,-0.33324,0.00012,27.97268]
[1778030539724,38.35,81210.26,1.0,-0.3331,0.00012,27.96822]
[1778030540764,38.35,81210.26,1.0,-0.3331,0.00012,27.96822]
[1778030540965,38.35,81211.35,1.0,-0.33296,0.00012,27.96406]
[1778030543478,38.35,81211.35,1.0,-0.33296,0.00012,27.9639]
[1778030543564,38.35,81216.16,1.0,-0.33236,0.00012,27.94579]
[1778030550371,38.35,81215.41,1.0,-0.33245,0.00012,27.94836]
[1778030555836,38.35,81212.1,1.0,-0.33283,0.00012,27.95682]
[1778030561380,38.34,81213.34,1.0,-0.33266,0.00012,27.95183]
[1778030565703,38.34,81207.08,1.0,-0.33342,0.00012,27.97494]
[1778030566446,38.34,81206.57,1.0,-0.33348,0.00012,27.97676]
[1778030566630,38.34,81206.57,1.0,-0.33348,0.00012,27.97676]
[1778030566648,38.34,81206.57,1.0,-0.33348,0.00012,27.97676]
[1778030566662,38.34,81206.57,1.0,-0.33348,0.00012,27.97676]
[1778030566915,38.34,81206.57,1.0,-0.33348,0.00012,27.97676]
[1778030567984,38.34,81206.57,1.0,-0.33348,0.00012,27.97676]
[1778030568033,38.34,81206.57,1.0,-0.33348,0.00012,27.97676]
[1778030568155,38.34,81198.42,1.0,-0.33449,0.00012,28.00701]
[1778030569230,38.34,81187.14,1.0,-0.33588,0.00012,28.04882]
[1778030569784,38.34,81187.14,1.0,-0.33588,0.00012,28.04882]
[1778030570403,38.34,81188.12,1.0,-0.33576,0.00012,28.04526]
[1778030571772,38.34,81188.76,1.0,-0.33568,0.00012,28.0429]
[1778030572067,38.34,81188.76,1.0,-0.33568,0.00012,28.0429]
[1778030572077,38.34,81188.76,1.0,-0.33568,0.00012,28.0429]
[1778030572150,38.34,81188.76,1.0,-0.33568,0.00012,28.0429]
[1778030572239,38.34,81188.76,1.0,-0.33568,0.00012,28.0429]
[1778030572314,38.34,81188.46,1.0,-0.33572,0.00012,28.04404]
[1778030573528,38.34,81179.12,1.0,-0.33688,0.00012,28.07843]
[1778030573919,38.34,81179.12,1.0,-0.33688,0.00012,28.07843]
[1778030573964,38.34,81179.12,1.0,-0.33688,0.00012,28.07843]
[1778030573980,38.34,81179.12,1.0,-0.33688,0.00012,28.07843]
[1778030574340,38.34,81179.12,1.0,-0.33688,0.00012,28.07843]
[1778030574355,38.34,81179.12,1.0,-0.33688,0.00012,28.07843]
[1778030574897,38.34,81178.49,1.0,-0.33696,0.00012,28.08073]
[1778030576380,38.34,81178.49,1.0,-0.33696,0.00012,28.08073]
[1778030576432,38.34,81178.49,1.0,-0.33696,0.00012,28.08073]
[1778030577711,38.34,81180.54,1.0,-0.3367,0.00012,28.07321]
[1778030577815,38.34,81180.54,1.0,-0.3367,0.00012,28.07321]
[1778030577875,38.34,81180.54,1.0,-0.3367,0.00012,28.07321]
[1778030578489,38.34,81176.88,1.0,-0.33716,0.00012,28.0866]
[1778030583333,38.34,81173.39,1.0,-0.33759,0.00012,28.09928]
[1778030583956,38.34,81174.31,1.0,-0.33747,0.00012,28.09585]
[1778030585436,38.34,81188.19,1.0,-0.33575,0.00012,28.04486]
[1778030586900,38.34,81188.19,1.0,-0.33575,0.00012,28.04486]
[1778030587067,38.34,81188.19,1.0,-0.33575,0.00012,28.04486]
[1778030587080,38.34,81188.19,1.0,-0.33575,0.00012,28.04486]
[1778030587227,38.34,81188.19,1.0,-0.33575,0.00012,28.04486]
[1778030587258,38.34,81188.19,1.0,-0.33575,0.00012,28.04486]
[1778030588330,38.34,81204.52,1.0,-0.33373,0.00012,27.9841]
[1778030588648,38.34,81204.52,1.0,-0.33373,0.00012,27.9841]
[1778030588656,38.34,81204.52,1.0,-0.33373,0.00012,27.9841]
[1778030589591,38.34,81206.95,1.0,-0.33342,0.00012,27.97487]
[1778030590034,38.34,81206.95,1.0,-0.33342,0.00012,27.97487]
[1778030590386,38.34,81206.95,1.0,-0.33342,0.00012,27.97487]
[1778030590530,38.33,81211.12,1.0,-0.3329,0.00012,27.95913]
[1778030595571,38.33,81218.6,1.0,-0.33197,0.00012,27.9306]
[1778030596067,38.33,81218.6,1.0,-0.33197,0.00012,27.9306]
[1778030596073,38.33,81218.6,1.0,-0.33197,0.00012,27.9306]
[1778030596094,38.33,81218.6,1.0,-0.33197,0.00012,27.9306]
[1778030596158,38.33,81219.24,1.0,-0.33189,0.00012,27.92801]
[1778030598077,38.33,81219.24,1.0,-0.33189,0.00012,27.92792]
[1778030598088,38.33,81219.24,1.0,-0.33189,0.00012,27.92792]
[1778030598179,38.33,81220.15,1.0,-0.33177,0.00012,27.9244]
[1778030602605,38.33,81220.27,1.0,-0.33175,0.00012,27.92368]
[1778030604147,38.32,81220.44,1.0,-0.33172,0.00012,27.92286]
[1778030604153,38.32,81220.44,1.0,-0.33172,0.00012,27.92286]
[1778030604566,38.32,81220.53,1.0,-0.33171,0.00012,27.92243]
[1778030606181,38.32,81219.49,1.0,-0.33183,0.00012,27.92627]
[1778030606599,38.32,81219.0,1.0,-0.33189,0.00012,27.92803]
[1778030607453,38.32,81219.0,1.0,-0.33189,0.00012,27.92803]
[1778030607463,38.32,81219.0,1.0,-0.33189,0.00012,27.92803]
[1778030607464,38.32,81219.0,1.0,-0.33189,0.00012,27.92803]
[1778030607493,38.32,81219.07,1.0,-0.33188,0.00012,27.92767]
[1778030612736,38.32,81217.13,1.0,-0.33209,0.00012,27.93109]
[1778030612820,38.32,81217.13,1.0,-0.33209,0.00012,27.93109]
[1778030612957,38.32,81217.13,1.0,-0.33209,0.00012,27.93109]
[1778030613041,38.32,81217.13,1.0,-0.33209,0.00012,27.93109]
[1778030613246,38.32,81217.38,1.0,-0.33206,0.00012,27.93022]
[1778030614287,38.32,81217.38,1.0,-0.33206,0.00012,27.93022]
[1778030614314,38.32,81197.95,1.0,-0.33446,0.00012,28.00297]
[1778030616433,38.32,81198.34,1.0,-0.33441,0.00012,28.00149]
[1778030621504,38.32,81194.64,1.0,-0.33486,0.00012,28.01516]
[1778030627552,38.32,81197.84,1.0,-0.33447,0.00012,28.00317]
[1778030627653,38.32,81206.23,1.0,-0.33343,0.00012,27.97184]
[1778030633388,38.32,81200.85,1.0,-0.33409,0.00012,27.99185]
[1778030638831,38.32,81206.03,1.0,-0.33345,0.00012,27.97239]
[1778030640861,38.32,81214.48,1.0,-0.3324,0.00012,27.94066]
[1778030641158,38.32,81214.48,1.0,-0.3324,0.00012,27.94066]
[1778030641197,38.32,81214.48,1.0,-0.3324,0.00012,27.94066]
[1778030642571,38.31,81216.24,1.0,-0.33218,0.00012,27.9339]
[1778030647305,38.31,81217.39,1.0,-0.33202,0.00012,27.92897]
[1778030647343,38.31,81217.39,1.0,-0.33202,0.00012,27.92897]
[1778030647353,38.31,81217.39,1.0,-0.33202,0.00012,27.92897]
[1778030648061,38.31,81214.02,1.0,-0.33243,0.00012,27.94152]
[1778030648094,38.31,81214.02,1.0,-0.33243,0.00012,27.94152]
[1778030648653,38.31,81214.02,1.0,-0.33243,0.00012,27.94152]
[1778030650666,38.31,81218.14,1.0,-0.33192,0.00012,27.92575]
[1778030650676,38.31,81228.47,1.0,-0.33065,0.00012,27.88652]
[1778030650906,38.31,81228.47,1.0,-0.33065,0.00012,27.88652]
[1778030650935,38.31,81228.47,1.0,-0.33065,0.00012,27.88652]
[1778030651479,38.31,81228.47,1.0,-0.33065,0.00012,27.88652]
[1778030651505,38.31,81228.47,1.0,-0.33065,0.00012,27.88652]
[1778030652274,38.31,81231.24,1.0,-0.3303,0.00012,27.8759]
[1778030652285,38.31,81231.24,1.0,-0.3303,0.00012,27.8759]
[1778030652697,38.31,81231.24,1.0,-0.3303,0.00012,27.8759]
[1778030655337,38.3,81231.26,1.0,-0.3303,0.00012,27.87567]
[1778030655353,38.3,81231.26,1.0,-0.3303,0.00012,27.87567]
[1778030655539,38.3,81231.02,1.0,-0.33032,0.00012,27.87644]
[1778030656736,38.3,81231.0,1.0,-0.33032,0.00012,27.87644]
[1778030659749,38.3,81232.45,1.0,-0.33014,0.00012,27.87071]
[1778030659849,38.3,81232.45,1.0,-0.33014,0.00012,27.87071]
[1778030660149,38.3,81232.45,1.0,-0.33014,0.00012,27.87071]
[1778030660188,38.3,81232.45,1.0,-0.33014,0.00012,27.87071]
[1778030660335,38.3,81232.45,1.0,-0.33014,0.00012,27.87071]
[1778030660376,38.3,81232.45,1.0,-0.33014,0.00012,27.87071]
[1778030660428,38.3,81232.45,1.0,-0.33014,0.00012,27.87071]
[1778030660478,38.3,81232.45,1.0,-0.33014,0.00012,27.87071]
[1778030660534,38.3,81232.45,1.0,-0.33014,0.00012,27.87071]
[1778030660589,38.3,81232.45,1.0,-0.33014,0.00012,27.87071]
[1778030660613,38.3,81232.45,1.0,-0.33014,0.00012,27.87071]
[1778030660650,38.3,81232.45,1.0,-0.33014,0.00012,27.87071]
[1778030660635,38.3,81264.41,1.0,-0.32622,0.00012,27.74748]
[1778030660790,38.3,81264.41,1.0,-0.32622,0.00012,27.74748]
[1778030660966,38.3,81264.41,1.0,-0.32622,0.00012,27.74748]
[1778030661449,38.3,81264.41,1.0,-0.32622,0.00012,27.74748]
[1778030661592,38.3,81265.35,1.0,-0.3261,0.00012,27.74378]
[1778030661789,38.3,81265.35,1.0,-0.3261,0.00012,27.74378]
[1778030662054,38.3,81265.35,1.0,-0.3261,0.00012,27.74378]
[1778030662588,38.3,81265.35,1.0,-0.3261,0.00012,27.74383]
[1778030663227,38.3,81265.35,1.0,-0.3261,0.00012,27.74383]
[1778030663240,38.3,81265.35,1.0,-0.3261,0.00012,27.74383]
[1778030663594,38.3,81264.61,1.0,-0.3262,0.00012,27.74675]
[1778030664459,38.3,81264.61,1.0,-0.3262,0.00012,27.74675]
[1778030665328,38.3,81263.62,1.0,-0.32632,0.00012,27.75065]
[1778030665609,38.3,81262.94,1.0,-0.3264,0.00012,27.75334]
[1778030668894,38.3,81260.41,1.0,-0.32672,0.00012,27.76331]
[1778030668902,38.3,81260.41,1.0,-0.32672,0.00012,27.76331]
[1778030669637,38.3,81259.72,1.0,-0.3268,0.00012,27.76604]
[1778030673249,38.3,81257.51,1.0,-0.32706,0.00012,27.77126]
[1778030674919,38.3,81256.36,1.0,-0.3272,0.00012,27.77581]
[1778030680715,38.31,81252.15,1.0,-0.32773,0.00012,27.79238]
[1778030682694,38.31,81252.2,1.0,-0.32772,0.00012,27.79224]
[1778030683010,38.31,81251.76,1.0,-0.32778,0.00012,27.79398]
[1778030685048,38.31,81250.3,1.0,-0.32796,0.00012,27.79971]
[1778030685750,38.31,81250.3,1.0,-0.32796,0.00012,27.79975]
[1778030686841,38.31,81250.3,1.0,-0.32796,0.00012,27.79975]
[1778030692808,38.31,81246.01,1.0,-0.32849,0.00012,27.81656]
[1778030696655,38.31,81245.29,1.0,-0.32858,0.00012,27.8194]
[1778030697180,38.31,81240.09,1.0,-0.32922,0.00012,27.83938]
[1778030697436,38.31,81236.27,1.0,-0.32969,0.00012,27.85402]
[1778030700612,38.31,81235.74,1.0,-0.32976,0.00012,27.85605]
[1778030701216,38.31,81237.46,1.0,-0.32955,0.00012,27.84949]
[1778030701340,38.31,81237.46,1.0,-0.32955,0.00012,27.84949]
[1778030701556,38.31,81237.46,1.0,-0.32955,0.00012,27.84949]
[1778030701569,38.31,81237.46,1.0,-0.32955,0.00012,27.84949]
[1778030701594,38.31,81237.46,1.0,-0.32955,0.00012,27.84949]
[1778030701670,38.31,81237.67,1.0,-0.32952,0.00012,27.8487]
[1778030702019,38.31,81237.67,1.0,-0.32952,0.00012,27.8487]
[1778030702419,38.31,81237.67,1.0,-0.32952,0.00012,27.8487]
[1778030702428,38.31,81237.67,1.0,-0.32952,0.00012,27.8487]
[1778030702465,38.31,81227.57,1.0,-0.33076,0.00012,27.88718]
[1778030703156,38.31,81227.57,1.0,-0.33076,0.00012,27.88718]
[1778030703167,38.31,81224.11,1.0,-0.33119,0.00012,27.90031]
[1778030705471,38.31,81221.0,1.0,-0.33157,0.00012,27.91202]
[1778030705555,38.31,81221.0,1.0,-0.33157,0.00012,27.91202]
[1778030705627,38.31,81221.0,1.0,-0.33157,0.00012,27.91202]
[1778030705633,38.31,81221.0,1.0,-0.33157,0.00012,27.91202]
[1778030705833,38.31,81220.36,1.0,-0.33165,0.00012,27.9144]
[1778030706131,38.31,81220.36,1.0,-0.33165,0.00012,27.9144]
[1778030706256,38.31,81220.36,1.0,-0.33165,0.00012,27.9144]
[1778030706333,38.31,81220.36,1.0,-0.33165,0.00012,27.9144]
[1778030706511,38.31,81220.36,1.0,-0.33165,0.00012,27.9144]
[1778030706604,38.31,81220.36,1.0,-0.33165,0.00012,27.9144]
[1778030706649,38.31,81206.52,1.0,-0.33335,0.00012,27.96637]
[1778030707511,38.31,81206.52,1.0,-0.33335,0.00012,27.96637]
[1778030707526,38.31,81206.52,1.0,-0.33335,0.00012,27.96637]
[1778030707561,38.31,81206.52,1.0,-0.33335,0.00012,27.96637]
[1778030707571,38.31,81204.3,1.0,-0.33362,0.00012,27.97459]
[1778030711366,38.31,81205.55,1.0,-0.33346,0.00012,27.96973]
[1778030711650,38.31,81206.67,1.0,-0.33332,0.00012,27.96536]
[1778030716089,38.3,81208.33,1.0,-0.3331,0.00012,27.95887]
[1778030716350,38.3,81208.33,1.0,-0.3331,0.00012,27.95887]
[1778030716420,38.3,81208.33,1.0,-0.3331,0.00012,27.95887]
[1778030716450,38.3,81209.75,1.0,-0.33292,0.00012,27.95336]
[1778030717702,38.3,81221.31,1.0,-0.3315,0.00012,27.90974]
[1778030718378,38.3,81221.31,1.0,-0.3315,0.00012,27.90974]
[1778030718757,38.3,81221.31,1.0,-0.3315,0.00012,27.90974]
[1778030719447,38.3,81223.59,1.0,-0.33122,0.00012,27.90106]
[1778030719472,38.3,81223.59,1.0,-0.33122,0.00012,27.90106]
[1778030719664,38.3,81233.19,1.0,-0.33003,0.00012,27.86453]
[1778030721489,38.3,81235.64,1.0,-0.32973,0.00012,27.85517]
[1778030721499,38.3,81235.64,1.0,-0.32973,0.00012,27.85517]
[1778030721520,38.3,81235.15,1.0,-0.32979,0.00012,27.85703]
[1778030722055,38.3,81235.15,1.0,-0.32979,0.00012,27.85703]
[1778030723511,38.3,81234.91,1.0,-0.32982,0.00012,27.85795]
[1778030729051,38.3,81238.57,1.0,-0.32937,0.00012,27.8439]
[1778030734088,38.3,81238.86,1.0,-0.32932,0.00012,27.83931]
[1778030738155,38.3,81239.57,1.0,-0.32923,0.00012,27.83659]
[1778030738254,38.3,81239.93,1.0,-0.32919,0.00012,27.83521]
[1778030739664,38.3,81239.93,1.0,-0.32919,0.00012,27.83521]
[1778030739688,38.3,81239.64,1.0,-0.32922,0.00012,27.83633]
[1778030745166,38.3,81239.71,1.0,-0.32922,0.00012,27.83608]
[1778030750376,38.3,81240.93,1.0,-0.32907,0.00012,27.83141]
[1778030750467,38.3,81240.93,1.0,-0.32907,0.00012,27.83141]
[1778030751669,38.3,81240.03,1.0,-0.32918,0.00012,27.83487]
[1778030751690,38.3,81240.03,1.0,-0.32918,0.00012,27.83487]
[1778030752976,38.3,81236.61,1.0,-0.3296,0.00012,27.84797]
[1778030753002,38.3,81236.61,1.0,-0.3296,0.00012,27.84797]
[1778030753834,38.3,81238.72,1.0,-0.32934,0.00012,27.83988]
[1778030754102,38.3,81238.72,1.0,-0.32934,0.00012,27.83988]
[1778030754227,38.3,81238.72,1.0,-0.32934,0.00012,27.83987]
[1778030759737,38.3,81234.2,1.0,-0.32989,0.00012,27.85716]
[1778030764504,38.3,81233.51,1.0,-0.32998,0.00012,27.85977]
[1778030764516,38.3,81233.51,1.0,-0.32998,0.00012,27.85977]
[1778030764526,38.3,81234.04,1.0,-0.32991,0.00012,27.85774]
[1778030765501,38.3,81234.04,1.0,-0.32991,0.00012,27.85774]
[1778030765598,38.3,81227.47,1.0,-0.33072,0.00012,27.88276]
[1778030766014,38.3,81227.47,1.0,-0.33072,0.00012,27.88276]
[1778030766312,38.3,81227.47,1.0,-0.33072,0.00012,27.88276]
[1778030770977,38.3,81228.42,1.0,-0.3306,0.00012,27.87898]
[1778030771761,38.3,81228.42,1.0,-0.3306,0.00012,27.87898]
[1778030772228,38.3,81228.42,1.0,-0.3306,0.00012,27.87898]
[1778030774272,38.3,81231.69,1.0,-0.33019,0.00012,27.86648]
[1778030774817,38.3,81231.69,1.0,-0.33019,0.00012,27.86648]
[1778030776273,38.3,81225.44,1.0,-0.33096,0.00012,27.89021]
[1778030776382,38.3,81225.44,1.0,-0.33096,0.00012,27.89021]
[1778030778104,38.3,81226.59,1.0,-0.33082,0.00012,27.88581]
[1778030778395,38.3,81224.67,1.0,-0.33105,0.00012,27.89307]
[1778030780693,38.3,81216.97,1.0,-0.332,0.00012,27.92213]
[1778030781118,38.3,81217.38,1.0,-0.33195,0.00012,27.92053]
[1778030781142,38.3,81217.38,1.0,-0.33195,0.00012,27.92053]
[1778030782026,38.3,81216.72,1.0,-0.33203,0.00012,27.92296]
[1778030782425,38.3,81217.1,1.0,-0.33198,0.00012,27.92153]
[1778030785302,38.3,81212.87,1.0,-0.3325,0.00012,27.93727]
[1778030785327,38.3,81212.87,1.0,-0.3325,0.00012,27.93727]
[1778030785398,38.3,81212.87,1.0,-0.3325,0.00012,27.93727]
[1778030785766,38.29,81211.38,1.0,-0.33268,0.00012,27.94281]
[1778030786843,38.29,81210.13,1.0,-0.33283,0.00012,27.94742]
[1778030786860,38.29,81210.13,1.0,-0.33283,0.00012,27.94742]
[1778030787459,38.29,81210.13,1.0,-0.33283,0.00012,27.94734]
[1778030789455,38.29,81211.7,1.0,-0.33263,0.00012,27.94136]
[1778030789472,38.29,81211.7,1.0,-0.33263,0.00012,27.94136]
[1778030789586,38.29,81211.7,1.0,-0.33263,0.00012,27.94136]
[1778030789674,38.29,81212.65,1.0,-0.33251,0.00012,27.9377]
[1778030790228,38.29,81212.65,1.0,-0.33251,0.00012,27.9377]
[1778030790716,38.29,81212.65,1.0,-0.33251,0.00012,27.9377]
[1778030790827,38.29,81208.34,1.0,-0.33304,0.00012,27.95381]
[1778030791278,38.29,81208.34,1.0,-0.33304,0.00012,27.95381]
[1778030791490,38.29,81208.34,1.0,-0.33302,0.00012,27.95025]
[1778030795777,38.29,81206.76,1.0,-0.33321,0.00012,27.95586]
[1778030796523,38.29,81207.43,1.0,-0.33312,0.00012,27.95314]
[1778030798230,38.29,81208.96,1.0,-0.33293,0.00012,27.94729]
[1778030798540,38.28,81208.96,1.0,-0.33292,0.00012,27.94718]
[1778030800680,38.28,81215.17,1.0,-0.33216,0.00012,27.92372]
[1778030801588,38.28,81218.82,1.0,-0.3317,0.00012,27.90985]
[1778030801792,38.28,81224.25,1.0,-0.33103,0.00012,27.8892]
[1778030803649,38.28,81232.73,1.0,-0.32999,0.00012,27.85682]
[1778030807179,38.28,81225.0,1.0,-0.33093,0.00012,27.88612]
[1778030807239,38.28,81225.0,1.0,-0.33093,0.00012,27.88612]
[1778030807630,38.28,81212.23,1.0,-0.33251,0.00012,27.93435]
[1778030808760,38.28,81212.23,1.0,-0.33251,0.00012,27.93435]
[1778030808764,38.28,81207.21,1.0,-0.33312,0.00012,27.95312]
[1778030809469,38.28,81207.21,1.0,-0.33312,0.00012,27.95312]
[1778030809615,38.28,81207.21,1.0,-0.33312,0.00012,27.95301]
[1778030813471,38.28,81211.67,1.0,-0.33256,0.00012,27.93591]
[1778030813496,38.28,81211.67,1.0,-0.33256,0.00012,27.93591]
[1778030816011,38.27,81223.92,1.0,-0.33104,0.00012,27.88936]
[1778030821340,38.27,81225.2,1.0,-0.33087,0.00012,27.88414]
[1778030822260,38.27,81225.07,1.0,-0.33089,0.00012,27.88457]
[1778030822706,38.27,81224.78,1.0,-0.33092,0.00012,27.88561]
[1778030827741,38.27,81223.76,1.0,-0.33104,0.00012,27.88915]
[1778030832778,38.27,81230.81,1.0,-0.33016,0.00012,27.86201]
[1778030837191,38.26,81233.2,1.0,-0.32986,0.00012,27.8527]
[1778030837813,38.26,81232.16,1.0,-0.32999,0.00012,27.85663]
[1778030838707,38.26,81232.16,1.0,-0.32999,0.00012,27.85663]
[1778030838820,38.26,81232.2,1.0,-0.32998,0.00012,27.85644]
[1778030840579,38.26,81232.04,1.0,-0.33,0.00012,27.85701]
[1778030840834,38.26,81231.13,1.0,-0.33011,0.00012,27.86044]
[1778030842344,38.26,81231.43,1.0,-0.33007,0.00012,27.85925]
[1778030842792,38.26,81231.43,1.0,-0.33007,0.00012,27.85925]
[1778030843210,38.26,81232.37,1.0,-0.32995,0.00012,27.85562]
[1778030843314,38.26,81232.37,1.0,-0.32995,0.00012,27.85562]
[1778030843404,38.26,81232.37,1.0,-0.32995,0.00012,27.85562]
[1778030843461,38.26,81232.37,1.0,-0.32995,0.00012,27.85562]
[1778030843855,38.26,81232.43,1.0,-0.32995,0.00012,27.85535]
[1778030844830,38.26,81232.43,1.0,-0.32995,0.00012,27.85535]
[1778030844873,38.26,81243.52,1.0,-0.32858,0.00012,27.81279]
[1778030850904,38.26,81244.48,1.0,-0.32846,0.00012,27.80911]
[1778030855916,38.26,81241.56,1.0,-0.32881,0.00012,27.81688]
[1778030861000,38.26,81240.47,1.0,-0.32894,0.00012,27.82108]
[1778030861229,38.26,81240.47,1.0,-0.32894,0.00012,27.82108]
[1778030861253,38.26,81242.06,1.0,-0.32875,0.00012,27.81497]
[1778030863194,38.26,81242.06,1.0,-0.32875,0.00012,27.81498]
[1778030864007,38.26,81249.32,1.0,-0.32786,0.00012,27.78701]
[1778030864668,38.26,81249.44,1.0,-0.32784,0.00012,27.78662]
[1778030866870,38.26,81249.45,1.0,-0.32784,0.00012,27.78663]
[1778030867184,38.26,81249.41,1.0,-0.32785,0.00012,27.78682]
[1778030873667,38.27,81249.45,1.0,-0.32785,0.00012,27.78687]
[1778030873735,38.27,81246.26,1.0,-0.32824,0.00012,27.79927]
[1778030875186,38.27,81246.26,1.0,-0.32824,0.00012,27.79927]
[1778030875899,38.27,81246.53,1.0,-0.32821,0.00012,27.79829]
[1778030876473,38.27,81246.53,1.0,-0.32821,0.00012,27.79829]
[1778030876482,38.27,81246.8,1.0,-0.32818,0.00012,27.79725]
[1778030880959,38.27,81246.03,1.0,-0.32828,0.00012,27.80038]
[1778030881231,38.27,81246.03,1.0,-0.32828,0.00012,27.80038]
[1778030882271,38.27,81242.05,1.0,-0.32877,0.00012,27.81571]
[1778030882910,38.27,81242.05,1.0,-0.32877,0.00012,27.81571]
[1778030883255,38.27,81238.56,1.0,-0.3292,0.00012,27.82914]
[1778030885714,38.27,81238.96,1.0,-0.32915,0.00012,27.82762]
[1778030885848,38.27,81239.63,1.0,-0.32907,0.00012,27.82506]
[1778030889752,38.27,81232.21,1.0,-0.32998,0.00012,27.85346]
[1778030895472,38.27,81227.43,1.0,-0.33056,0.00012,27.87157]
[1778030895516,38.27,81227.43,1.0,-0.33056,0.00012,27.87157]
[1778030895528,38.27,81227.43,1.0,-0.33056,0.00012,27.87157]
[1778030897424,38.27,81226.62,1.0,-0.33066,0.00012,27.87462]
[1778030897437,38.27,81226.62,1.0,-0.33066,0.00012,27.87462]
[1778030898096,38.27,81227.1,1.0,-0.3306,0.00012,27.87278]
[1778030898166,38.27,81227.1,1.0,-0.3306,0.00012,27.87278]
[1778030898228,38.27,81227.1,1.0,-0.3306,0.00012,27.87278]
[1778030898920,38.27,81227.1,1.0,-0.3306,0.00012,27.87278]
[1778030899439,38.27,81221.36,1.0,-0.33131,0.00012,27.89454]
[1778030899466,38.27,81221.36,1.0,-0.33131,0.00012,27.89454]
[1778030899481,38.27,81221.36,1.0,-0.33131,0.00012,27.89454]
[1778030899491,38.27,81221.36,1.0,-0.33131,0.00012,27.89454]
[1778030899537,38.27,81218.08,1.0,-0.33171,0.00012,27.90696]
[1778030905286,38.26,81216.83,1.0,-0.33186,0.00012,27.91139]
[1778030910321,38.26,81217.07,1.0,-0.33182,0.00012,27.91024]
[1778030915357,38.26,81215.53,1.0,-0.33199,0.00012,27.91236]
[1778030920920,38.26,81214.89,1.0,-0.33206,0.00012,27.91458]
[1778030921194,38.26,81215.13,1.0,-0.33203,0.00012,27.91358]
[1778030921344,38.26,81215.13,1.0,-0.33203,0.00012,27.91358]
[1778030921397,38.26,81215.13,1.0,-0.33203,0.00012,27.91358]
[1778030921565,38.26,81215.13,1.0,-0.33203,0.00012,27.91358]
[1778030921689,38.26,81215.13,1.0,-0.33203,0.00012,27.91358]
[1778030921888,38.26,81215.13,1.0,-0.33203,0.00012,27.91358]
[1778030921979,38.26,81226.7,1.0,-0.3306,0.00012,27.86965]
[1778030923233,38.26,81230.53,1.0,-0.33013,0.00012,27.85504]
[1778030923287,38.26,81230.53,1.0,-0.33013,0.00012,27.85504]
[1778030923769,38.26,81230.53,1.0,-0.33013,0.00012,27.85504]
[1778030923843,38.26,81233.92,1.0,-0.32971,0.00012,27.84209]
[1778030929936,38.26,81231.56,1.0,-0.33001,0.00012,27.85118]
[1778030929949,38.26,81231.56,1.0,-0.33001,0.00012,27.85118]
[1778030931359,38.26,81229.83,1.0,-0.33022,0.00012,27.85781]
[1778030931473,38.26,81224.27,1.0,-0.3309,0.00012,27.879]
[1778030932793,38.26,81224.27,1.0,-0.3309,0.00012,27.879]
[1778030932855,38.26,81221.92,1.0,-0.33119,0.00012,27.88791]
[1778030935494,38.26,81222.14,1.0,-0.33117,0.00012,27.88706]
[1778030935575,38.26,81220.74,1.0,-0.33134,0.00012,27.89236]
[1778030936688,38.26,81220.74,1.0,-0.33134,0.00012,27.89236]
[1778030936713,38.26,81220.74,1.0,-0.33134,0.00012,27.89236]
[1778030938695,38.26,81218.67,1.0,-0.33159,0.00012,27.90018]
[1778030939396,38.26,81216.44,1.0,-0.33187,0.00012,27.90857]
[1778030939443,38.26,81216.44,1.0,-0.33187,0.00012,27.90857]
[1778030939551,38.26,81216.44,1.0,-0.33187,0.00012,27.90857]
[1778030939658,38.26,81216.44,1.0,-0.33187,0.00012,27.90857]
[1778030939931,38.26,81216.44,1.0,-0.33187,0.00012,27.90857]
[1778030939938,38.26,81216.44,1.0,-0.33187,0.00012,27.90857]
[1778030939952,38.26,81216.44,1.0,-0.33187,0.00012,27.90857]
[1778030941310,38.26,81203.21,1.0,-0.3335,0.00012,27.95833]
[1778030941939,38.26,81203.21,1.0,-0.3335,0.00012,27.95833]
[1778030941947,38.26,81203.21,1.0,-0.3335,0.00012,27.95833]
[1778030941982,38.26,81201.27,1.0,-0.33374,0.00012,27.96546]
[1778030942756,38.26,81201.27,1.0,-0.33374,0.00012,27.96546]
[1778030944012,38.26,81202.49,1.0,-0.33358,0.00012,27.96081]
[1778030946589,38.25,81197.38,1.0,-0.3342,0.00012,27.97952]
[1778030951625,38.25,81201.62,1.0,-0.33366,0.00012,27.96315]
[1778030956795,38.24,81201.49,1.0,-0.33367,0.00012,27.96322]
[1778030959516,38.24,81202.58,1.0,-0.33352,0.00012,27.95881]
[1778030959542,38.24,81202.58,1.0,-0.33352,0.00012,27.95881]
[1778030959553,38.24,81202.58,1.0,-0.33352,0.00012,27.95881]
[1778030963791,38.24,81202.63,1.0,-0.3335,0.00012,27.95818]
[1778030963827,38.24,81202.63,1.0,-0.3335,0.00012,27.95818]
[1778030964166,38.24,81204.22,1.0,-0.3333,0.00012,27.95211]
[1778030965210,38.24,81202.73,1.0,-0.33348,0.00012,27.95759]
[1778030965229,38.24,81202.73,1.0,-0.33348,0.00012,27.95759]
[1778030965244,38.24,81202.73,1.0,-0.33348,0.00012,27.95759]
[1778030971768,38.23,81204.97,1.0,-0.33317,0.00012,27.94494]
[1778030976804,38.23,81206.58,1.0,-0.33295,0.00012,27.93835]
[1778030981839,38.22,81211.63,1.0,-0.33231,0.00012,27.91881]
[1778030987881,38.22,81210.33,1.0,-0.33245,0.00012,27.92313]
[1778030992916,38.21,81210.86,1.0,-0.33237,0.00012,27.92065]
[1778030997951,38.21,81210.38,1.0,-0.33242,0.00012,27.92198]
[1778031002988,38.21,81211.56,1.0,-0.33226,0.00012,27.91705]
[1778031004984,38.21,81211.25,1.0,-0.3323,0.00012,27.91813]
[1778031005005,38.21,81211.25,1.0,-0.3323,0.00012,27.91813]
[1778031005047,38.2,81224.53,1.0,-0.33065,0.00012,27.86766]
[1778031005835,38.2,81224.53,1.0,-0.33065,0.00012,27.86766]
[1778031006043,38.2,81224.53,1.0,-0.33065,0.00012,27.86766]
[1778031006060,38.2,81224.53,1.0,-0.33065,0.00012,27.86766]
[1778031006086,38.2,81229.23,1.0,-0.33007,0.00012,27.84966]
[1778031006645,38.2,81229.23,1.0,-0.33007,0.00012,27.84966]
[1778031007014,38.2,81228.62,1.0,-0.33015,0.00012,27.85196]
[1778031012049,38.2,81231.11,1.0,-0.32984,0.00012,27.84231]
[1778031016755,38.2,81229.2,1.0,-0.33007,0.00012,27.84956]
[1778031017086,38.2,81227.82,1.0,-0.33024,0.00012,27.85482]
[1778031018083,38.2,81227.82,1.0,-0.33024,0.00012,27.85482]
[1778031018095,38.2,81226.47,1.0,-0.3304,0.00012,27.85996]
[1778031020106,38.2,81213.31,1.0,-0.33203,0.00012,27.9099]
[1778031020980,38.2,81213.31,1.0,-0.33203,0.00012,27.9099]
[1778031021113,38.2,81215.67,1.0,-0.33173,0.00012,27.90091]
[1778031021212,38.2,81215.67,1.0,-0.33173,0.00012,27.90091]
[1778031021871,38.2,81215.67,1.0,-0.33173,0.00012,27.90091]
[1778031021994,38.2,81215.67,1.0,-0.33173,0.00012,27.90091]
[1778031022750,38.2,81218.68,1.0,-0.33136,0.00012,27.88945]
[1778031022764,38.2,81218.68,1.0,-0.33136,0.00012,27.88945]
[1778031022943,38.2,81218.68,1.0,-0.33136,0.00012,27.88945]
[1778031023127,38.2,81216.28,1.0,-0.33166,0.00012,27.89851]
[1778031023362,38.2,81216.28,1.0,-0.33166,0.00012,27.89851]
[1778031024452,38.2,81208.97,1.0,-0.33256,0.00012,27.92608]
[1778031024485,38.2,81208.97,1.0,-0.33256,0.00012,27.92608]
[1778031024575,38.2,81208.97,1.0,-0.33256,0.00012,27.92608]
[1778031025140,38.2,81203.7,1.0,-0.33321,0.00012,27.94583]
[1778031025205,38.2,81203.7,1.0,-0.33321,0.00012,27.94583]
[1778031025220,38.2,81203.7,1.0,-0.33321,0.00012,27.94583]
[1778031026058,38.2,81203.7,1.0,-0.33321,0.00012,27.94583]
[1778031026077,38.2,81203.7,1.0,-0.33321,0.00012,27.94583]
[1778031026146,38.2,81202.38,1.0,-0.33337,0.00012,27.9507]
[1778031026752,38.2,81202.38,1.0,-0.33337,0.00012,27.9507]
[1778031026967,38.2,81202.38,1.0,-0.33337,0.00012,27.9507]
[1778031027068,38.2,81203.74,1.0,-0.3332,0.00012,27.9455]
[1778031031394,38.2,81205.93,1.0,-0.33292,0.00012,27.93698]
[1778031031446,38.2,81205.93,1.0,-0.33292,0.00012,27.93698]
[1778031031536,38.2,81205.93,1.0,-0.33292,0.00012,27.93698]
[1778031031607,38.2,81205.93,1.0,-0.33292,0.00012,27.93698]
[1778031031659,38.2,81205.93,1.0,-0.33292,0.00012,27.93698]
[1778031031676,38.2,81205.93,1.0,-0.33292,0.00012,27.93698]
[1778031032093,38.2,81205.93,1.0,-0.33292,0.00012,27.93698]
[1778031032101,38.19,81206.48,1.0,-0.33283,0.00012,27.93125]
[1778031032939,38.19,81222.46,1.0,-0.33085,0.00012,27.87067]
[1778031035264,38.19,81226.92,1.0,-0.3303,0.00012,27.85362]
[1778031037758,38.19,81226.38,1.0,-0.33036,0.00012,27.85561]
[1778031039465,38.19,81225.91,1.0,-0.33042,0.00012,27.85738]
[1778031039480,38.19,81225.91,1.0,-0.33042,0.00012,27.85738]
[1778031040141,38.19,81225.91,1.0,-0.33042,0.00012,27.85738]
[1778031040145,38.19,81226.23,1.0,-0.33038,0.00012,27.8561]
[1778031040287,38.19,81226.23,1.0,-0.33038,0.00012,27.8561]
[1778031040310,38.19,81226.23,1.0,-0.33038,0.00012,27.8561]
[1778031041048,38.19,81226.23,1.0,-0.33038,0.00012,27.8561]
[1778031041064,38.19,81226.23,1.0,-0.33038,0.00012,27.8561]
[1778031041256,38.19,81226.3,1.0,-0.33037,0.00012,27.85581]
[1778031041580,38.19,81226.3,1.0,-0.33037,0.00012,27.85581]
[1778031041632,38.19,81226.3,1.0,-0.33037,0.00012,27.85581]
[1778031041789,38.19,81226.3,1.0,-0.33037,0.00012,27.85581]
[1778031041826,38.19,81226.4,1.0,-0.33036,0.00012,27.8554]
[1778031043344,38.19,81226.4,1.0,-0.33036,0.00012,27.8554]
[1778031043363,38.19,81226.4,1.0,-0.33036,0.00012,27.8554]
[1778031043487,38.19,81226.4,1.0,-0.33036,0.00012,27.8554]
[1778031043722,38.19,81226.4,1.0,-0.33036,0.00012,27.8554]
[1778031044169,38.19,81216.21,1.0,-0.33161,0.00012,27.89408]
[1778031044273,38.19,81216.21,1.0,-0.33161,0.00012,27.89408]
[1778031049308,38.19,81218.57,1.0,-0.33131,0.00012,27.8848]
[1778031052779,38.19,81218.6,1.0,-0.3313,0.00012,27.88457]
[1778031052879,38.19,81219.41,1.0,-0.3312,0.00012,27.88137]
[1778031057932,38.18,81220.22,1.0,-0.33109,0.00012,27.87805]
[1778031058101,38.18,81220.22,1.0,-0.33109,0.00012,27.87805]
[1778031058372,38.18,81220.23,1.0,-0.33109,0.00012,27.87795]
[1778031058408,38.18,81220.23,1.0,-0.33109,0.00012,27.87795]
[1778031059071,38.18,81220.23,1.0,-0.33109,0.00012,27.87795]
[1778031059098,38.18,81220.23,1.0,-0.33109,0.00012,27.87795]
[1778031059127,38.18,81210.52,1.0,-0.33229,0.00012,27.91469]
[1778031059630,38.18,81210.52,1.0,-0.33229,0.00012,27.91469]
[1778031059643,38.18,81210.52,1.0,-0.33229,0.00012,27.91469]
[1778031059731,38.18,81204.98,1.0,-0.33297,0.00012,27.93549]
[1778031060247,38.18,81204.98,1.0,-0.33297,0.00012,27.93549]
[1778031060275,38.18,81204.98,1.0,-0.33297,0.00012,27.93549]
[1778031061071,38.18,81204.98,1.0,-0.33297,0.00012,27.93549]
[1778031061172,38.18,81205.6,1.0,-0.33289,0.00012,27.93305]
[1778031061214,38.18,81205.6,1.0,-0.33289,0.00012,27.93305]
[1778031061804,38.18,81205.6,1.0,-0.33289,0.00012,27.93305]
[1778031062024,38.18,81205.6,1.0,-0.33289,0.00012,27.93305]
[1778031062034,38.18,81203.99,1.0,-0.33309,0.00012,27.939]
[1778031063978,38.18,81203.99,1.0,-0.33309,0.00012,27.939]
[1778031064112,38.18,81203.99,1.0,-0.33309,0.00012,27.939]
[1778031064069,38.18,81204.52,1.0,-0.33301,0.00012,27.93679]
[1778031064189,38.18,81204.52,1.0,-0.33301,0.00012,27.93679]
[1778031065577,38.18,81204.52,1.0,-0.33301,0.00012,27.93679]
[1778031065958,38.18,81204.52,1.0,-0.33301,0.00012,27.93679]
[1778031065964,38.18,81204.52,1.0,-0.33301,0.00012,27.93679]
[1778031066059,38.18,81212.98,1.0,-0.33196,0.00012,27.90467]
[1778031067554,38.18,81212.98,1.0,-0.33196,0.00012,27.90467]
[1778031067983,38.18,81210.18,1.0,-0.3323,0.00012,27.91508]
[1778031069312,38.18,81210.26,1.0,-0.33229,0.00012,27.91468]
[1778031069322,38.18,81210.26,1.0,-0.33229,0.00012,27.91468]
[1778031070066,38.17,81210.26,1.0,-0.33229,0.00012,27.91459]
[1778031071899,38.17,81208.63,1.0,-0.33249,0.00012,27.92075]
[1778031071926,38.17,81208.63,1.0,-0.33249,0.00012,27.92075]
[1778031071944,38.17,81208.12,1.0,-0.33255,0.00012,27.92248]
[1778031072358,38.17,81208.12,1.0,-0.33255,0.00012,27.92248]
[1778031072373,38.17,81208.12,1.0,-0.33255,0.00012,27.92248]
[1778031073013,38.17,81208.12,1.0,-0.33255,0.00012,27.92248]
[1778031073024,38.17,81208.12,1.0,-0.33255,0.00012,27.92248]
[1778031073381,38.17,81208.95,1.0,-0.33244,0.00012,27.91924]
[1778031073481,38.17,81208.95,1.0,-0.33244,0.00012,27.91924]
[1778031073483,38.17,81209.41,1.0,-0.33238,0.00012,27.9175]
[1778031074601,38.17,81209.41,1.0,-0.33238,0.00012,27.9175]
[1778031076579,38.17,81215.73,1.0,-0.33159,0.00012,27.89329]
[1778031076812,38.17,81217.06,1.0,-0.33143,0.00012,27.88817]
[1778031077516,38.17,81217.06,1.0,-0.33143,0.00012,27.88817]
[1778031077582,38.17,81217.06,1.0,-0.33143,0.00012,27.88817]
[1778031077687,38.17,81220.01,1.0,-0.33106,0.00012,27.87694]
[1778031078639,38.17,81220.01,1.0,-0.33106,0.00012,27.87694]
[1778031078906,38.17,81220.01,1.0,-0.33106,0.00012,27.87694]
[1778031078950,38.17,81224.9,1.0,-0.33045,0.00012,27.85815]
[1778031079241,38.17,81224.9,1.0,-0.33045,0.00012,27.85815]
[1778031080559,38.17,81232.17,1.0,-0.32956,0.00012,27.8303]
[1778031080660,38.17,81235.08,1.0,-0.3292,0.00012,27.81906]
[1778031082021,38.17,81235.08,1.0,-0.3292,0.00012,27.81906]
[1778031082122,38.17,81234.79,1.0,-0.32923,0.00012,27.82013]
[1778031082569,38.17,81234.79,1.0,-0.32923,0.00012,27.82013]
[1778031082649,38.17,81234.79,1.0,-0.32923,0.00012,27.82013]
[1778031082689,38.17,81232.02,1.0,-0.32957,0.00012,27.83077]
[1778031084008,38.17,81232.02,1.0,-0.32957,0.00012,27.83077]
[1778031084021,38.17,81223.59,1.0,-0.33061,0.00012,27.86304]
[1778031088599,38.17,81220.36,1.0,-0.33101,0.00012,27.87521]
[1778031088685,38.17,81218.59,1.0,-0.33122,0.00012,27.88181]
[1778031090410,38.17,81218.59,1.0,-0.33122,0.00012,27.88175]
[1778031091180,38.17,81218.59,1.0,-0.33122,0.00012,27.88175]
[1778031090735,38.16,81219.13,1.0,-0.33115,0.00012,27.87962]
[1778031091946,38.16,81219.13,1.0,-0.33115,0.00012,27.87962]
[1778031091979,38.16,81219.13,1.0,-0.33115,0.00012,27.87962]
[1778031091992,38.16,81217.61,1.0,-0.33132,0.00012,27.88178]
[1778031095086,38.16,81216.65,1.0,-0.33144,0.00012,27.88535]
[1778031096890,38.16,81218.65,1.0,-0.33118,0.00012,27.87751]
[1778031096953,38.16,81219.53,1.0,-0.33107,0.00012,27.87408]
[1778031097394,38.16,81219.53,1.0,-0.33107,0.00012,27.87408]
[1778031097452,38.16,81219.53,1.0,-0.33107,0.00012,27.87408]
[1778031097652,38.16,81218.14,1.0,-0.33124,0.00012,27.87937]
[1778031098870,38.16,81218.14,1.0,-0.33124,0.00012,27.87937]
[1778031103408,38.16,81219.0,1.0,-0.33112,0.00012,27.87567]
[1778031103609,38.16,81219.0,1.0,-0.33112,0.00012,27.87567]
[1778031106015,38.16,81226.88,1.0,-0.33015,0.00012,27.84546]
[1778031106102,38.16,81227.41,1.0,-0.33008,0.00012,27.84338]
[1778031106470,38.16,81227.41,1.0,-0.33008,0.00012,27.84338]
[1778031108400,38.16,81234.48,1.0,-0.32921,0.00012,27.81617]
[1778031108595,38.16,81234.48,1.0,-0.32921,0.00012,27.81617]
[1778031108843,38.16,81234.48,1.0,-0.32921,0.00012,27.81617]
[1778031108932,38.16,81234.48,1.0,-0.32921,0.00012,27.81617]
[1778031109184,38.16,81240.75,1.0,-0.32843,0.00012,27.79196]
[1778031109679,38.16,81240.75,1.0,-0.32843,0.00012,27.79196]
[1778031110501,38.16,81240.75,1.0,-0.32843,0.00012,27.79196]
[1778031111749,38.16,81246.77,1.0,-0.32769,0.00012,27.76867]
[1778031116778,38.16,81242.57,1.0,-0.32821,0.00012,27.78504]
[1778031119457,38.16,81241.83,1.0,-0.3283,0.00012,27.78793]
[1778031122217,38.16,81235.32,1.0,-0.32911,0.00012,27.81309]
[1778031124258,38.16,81225.63,1.0,-0.3303,0.00012,27.85023]
[1778031124313,38.16,81225.63,1.0,-0.3303,0.00012,27.85023]
[1778031124413,38.16,81225.63,1.0,-0.3303,0.00012,27.85023]
[1778031124444,38.16,81225.63,1.0,-0.3303,0.00012,27.85023]
[1778031124768,38.16,81225.63,1.0,-0.3303,0.00012,27.85023]
[1778031124836,38.16,81225.13,1.0,-0.33036,0.00012,27.85214]
[1778031125494,38.16,81225.13,1.0,-0.33036,0.00012,27.85214]
[1778031125878,38.16,81225.13,1.0,-0.33036,0.00012,27.85214]
[1778031125898,38.16,81225.13,1.0,-0.33036,0.00012,27.85214]
[1778031125959,38.16,81212.38,1.0,-0.33194,0.00012,27.90066]
[1778031127859,38.15,81210.9,1.0,-0.33211,0.00012,27.90607]
[1778031132893,38.15,81210.89,1.0,-0.3321,0.00012,27.90574]
[1778031134165,38.15,81210.89,1.0,-0.3321,0.00012,27.90574]
[1778031141943,38.15,81212.45,1.0,-0.33189,0.00012,27.89916]
[1778031147841,38.14,81216.27,1.0,-0.33141,0.00012,27.88434]
[1778031152265,38.14,81216.74,1.0,-0.33132,0.00012,27.87863]
[1778031152299,38.14,81216.74,1.0,-0.33132,0.00012,27.87856]
[1778031152334,38.14,81216.74,1.0,-0.33132,0.00012,27.87856]
[1778031152356,38.14,81216.74,1.0,-0.33132,0.00012,27.87856]
[1778031152382,38.14,81216.74,1.0,-0.33132,0.00012,27.87856]
[1778031152442,38.14,81216.74,1.0,-0.33132,0.00012,27.87856]
[1778031154240,38.14,81218.27,1.0,-0.33113,0.00012,27.87266]
[1778031154272,38.14,81231.08,1.0,-0.32955,0.00012,27.82359]
[1778031156185,38.14,81231.08,1.0,-0.32954,0.00012,27.82356]
[1778031156210,38.14,81231.08,1.0,-0.32954,0.00012,27.82356]
[1778031156221,38.14,81231.08,1.0,-0.32954,0.00012,27.82356]
[1778031157335,38.14,81230.97,1.0,-0.32956,0.00012,27.82391]
[1778031157377,38.14,81230.97,1.0,-0.32956,0.00012,27.82391]
[1778031157550,38.14,81230.97,1.0,-0.32956,0.00012,27.82391]
[1778031158060,38.14,81230.97,1.0,-0.32956,0.00012,27.82391]
[1778031158102,38.14,81230.97,1.0,-0.32956,0.00012,27.82391]
[1778031158308,38.14,81238.94,1.0,-0.32857,0.00012,27.79316]
[1778031164112,38.14,81239.99,1.0,-0.32844,0.00012,27.78911]
[1778031169148,38.14,81237.78,1.0,-0.32872,0.00012,27.79767]
[1778031174183,38.14,81237.24,1.0,-0.32878,0.00012,27.79978]
[1778031176627,38.14,81236.99,1.0,-0.32881,0.00012,27.80075]
[1778031177204,38.14,81237.71,1.0,-0.32873,0.00012,27.79798]
[1778031182207,38.14,81239.07,1.0,-0.32856,0.00012,27.79279]
[1778031182221,38.14,81239.07,1.0,-0.32856,0.00012,27.79279]
[1778031182238,38.14,81239.07,1.0,-0.32856,0.00012,27.79279]
[1778031182239,38.14,81237.56,1.0,-0.32875,0.00012,27.79864]
[1778031182980,38.14,81237.56,1.0,-0.32875,0.00012,27.79864]
[1778031182997,38.14,81237.56,1.0,-0.32875,0.00012,27.79864]
[1778031183246,38.14,81236.13,1.0,-0.32892,0.00012,27.80417]
[1778031183994,38.14,81236.13,1.0,-0.32892,0.00012,27.80417]
[1778031184012,38.14,81236.13,1.0,-0.32892,0.00012,27.80417]
[1778031186052,38.14,81233.09,1.0,-0.3293,0.00012,27.81589]
[1778031186858,38.14,81232.97,1.0,-0.32931,0.00012,27.81635]
[1778031188806,38.14,81233.22,1.0,-0.32928,0.00012,27.81539]
[1778031188981,38.14,81233.22,1.0,-0.32928,0.00012,27.81539]
[1778031188991,38.14,81233.22,1.0,-0.32928,0.00012,27.81539]
[1778031189000,38.14,81233.22,1.0,-0.32928,0.00012,27.81539]
[1778031194323,38.14,81232.51,1.0,-0.32937,0.00012,27.81812]
[1778031196793,38.14,81232.55,1.0,-0.32936,0.00012,27.81797]
[1778031202111,38.14,81233.47,1.0,-0.32925,0.00012,27.81444]
[1778031203009,38.14,81233.25,1.0,-0.32928,0.00012,27.8153]
[1778031207086,38.14,81238.21,1.0,-0.32867,0.00012,27.79623]
[1778031207108,38.14,81238.78,1.0,-0.3286,0.00012,27.79405]
[1778031213456,38.14,81235.88,1.0,-0.32895,0.00012,27.80194]
[1778031215181,38.14,81235.88,1.0,-0.32895,0.00012,27.80194]
[1778031215278,38.14,81235.79,1.0,-0.32896,0.00012,27.80235]
[1778031219265,38.14,81231.42,1.0,-0.3295,0.00012,27.81926]
[1778031219292,38.14,81231.42,1.0,-0.3295,0.00012,27.81926]
[1778031219345,38.14,81241.34,1.0,-0.32828,0.00012,27.78105]
[1778031221250,38.14,81243.85,1.0,-0.32797,0.00012,27.77139]
[1778031227203,38.15,81242.17,1.0,-0.32819,0.00012,27.77825]
[1778031227985,38.15,81241.66,1.0,-0.32826,0.00012,27.78036]
[1778031228078,38.15,81241.66,1.0,-0.32826,0.00012,27.78036]
[1778031228251,38.15,81241.66,1.0,-0.32826,0.00012,27.78036]
[1778031228263,38.15,81242.04,1.0,-0.32821,0.00012,27.77896]
[1778031229407,38.15,81248.26,1.0,-0.32745,0.00012,27.75492]
[1778031234285,38.15,81249.82,1.0,-0.32726,0.00012,27.74915]
[1778031234298,38.15,81249.82,1.0,-0.32726,0.00012,27.74915]
[1778031235639,38.15,81249.07,1.0,-0.32736,0.00012,27.75226]
[1778031236688,38.15,81250.93,1.0,-0.32714,0.00012,27.74512]
[1778031239962,38.15,81253.08,1.0,-0.32688,0.00012,27.73704]
[1778031240104,38.15,81253.08,1.0,-0.32688,0.00012,27.73704]
[1778031240112,38.15,81253.08,1.0,-0.32688,0.00012,27.73704]
[1778031240191,38.16,81253.79,1.0,-0.3268,0.00012,27.73448]
[1778031241515,38.16,81259.11,1.0,-0.32615,0.00012,27.7138]
[1778031241652,38.16,81259.11,1.0,-0.32615,0.00012,27.7138]
[1778031242618,38.16,81259.11,1.0,-0.32615,0.00012,27.7138]
[1778031243186,38.16,81259.11,1.0,-0.32615,0.00012,27.7138]
[1778031243850,38.16,81261.77,1.0,-0.32583,0.00012,27.70364]
[1778031243941,38.16,81261.77,1.0,-0.32583,0.00012,27.70376]
[1778031246294,38.16,81261.77,1.0,-0.32583,0.00012,27.70376]
[1778031246690,38.16,81262.23,1.0,-0.32578,0.00012,27.70222]
[1778031246717,38.16,81262.23,1.0,-0.32578,0.00012,27.70222]
[1778031246758,38.16,81252.16,1.0,-0.32702,0.00012,27.74158]
[1778031248210,38.16,81252.16,1.0,-0.32702,0.00012,27.74158]
[1778031249038,38.16,81247.44,1.0,-0.32761,0.00012,27.76015]
[1778031249104,38.16,81245.44,1.0,-0.32786,0.00012,27.76799]
[1778031251254,38.16,81248.43,1.0,-0.32749,0.00012,27.75645]
[1778031251259,38.16,81249.02,1.0,-0.32742,0.00012,27.75424]
[1778031254741,38.17,81255.95,1.0,-0.32657,0.00012,27.7274]
[1778031254754,38.17,81255.95,1.0,-0.32657,0.00012,27.7274]
[1778031255325,38.17,81255.95,1.0,-0.32657,0.00012,27.7274]
[1778031255356,38.17,81255.95,1.0,-0.32657,0.00012,27.7274]
[1778031255383,38.17,81251.49,1.0,-0.32713,0.00012,27.74498]
[1778031256265,38.17,81251.49,1.0,-0.32713,0.00012,27.74498]
[1778031256292,38.17,81251.49,1.0,-0.32713,0.00012,27.74498]
[1778031258690,38.17,81254.33,1.0,-0.32679,0.00012,27.73417]
[1778031258952,38.17,81254.33,1.0,-0.32679,0.00012,27.73417]
[1778031258984,38.17,81254.33,1.0,-0.32679,0.00012,27.73417]
[1778031259085,38.17,81252.76,1.0,-0.32698,0.00012,27.74038]
[1778031259728,38.17,81252.76,1.0,-0.32698,0.00012,27.74038]
[1778031259781,38.17,81252.76,1.0,-0.32698,0.00012,27.74038]
[1778031265821,38.17,81260.92,1.0,-0.326,0.00012,27.70914]
[1778031270855,38.18,81260.28,1.0,-0.32609,0.00012,27.71224]
[1778031274065,38.18,81261.95,1.0,-0.32588,0.00012,27.70245]
[1778031274356,38.18,81261.95,1.0,-0.32588,0.00012,27.70245]
[1778031276527,38.18,81263.73,1.0,-0.32566,0.00012,27.69544]
[1778031282202,38.18,81266.82,1.0,-0.32527,0.00012,27.68291]
[1778031284043,38.18,81268.13,1.0,-0.3251,0.00012,27.67764]
[1778031286200,38.18,81268.79,1.0,-0.32502,0.00012,27.67492]
[1778031286232,38.18,81268.79,1.0,-0.32502,0.00012,27.67492]
[1778031286659,38.18,81273.96,1.0,-0.32438,0.00012,27.65448]
[1778031286834,38.18,81273.96,1.0,-0.32438,0.00012,27.65448]
[1778031287404,38.18,81278.53,1.0,-0.32382,0.00012,27.63635]
[1778031288168,38.18,81278.53,1.0,-0.32382,0.00012,27.63635]
[1778031288690,38.18,81284.17,1.0,-0.32313,0.00012,27.61393]
[1778031288708,38.18,81284.17,1.0,-0.32313,0.00012,27.61393]
[1778031288724,38.18,81284.17,1.0,-0.32313,0.00012,27.61393]
[1778031289363,38.18,81284.17,1.0,-0.32313,0.00012,27.61393]
[1778031289389,38.18,81286.12,1.0,-0.32289,0.00012,27.60615]
[1778031293108,38.17,81288.19,1.0,-0.32264,0.00012,27.59786]
[1778031293236,38.17,81289.38,1.0,-0.32249,0.00012,27.5931]
[1778031295609,38.17,81291.65,1.0,-0.32222,0.00012,27.58401]
[1778031295710,38.17,81291.65,1.0,-0.32222,0.00012,27.58401]
[1778031295977,38.17,81291.65,1.0,-0.32222,0.00012,27.58401]
[1778031296173,38.17,81291.65,1.0,-0.32222,0.00012,27.58401]
[1778031296273,38.17,81286.91,1.0,-0.32279,0.00012,27.60291]
[1778031302170,38.17,81290.14,1.0,-0.3224,0.00012,27.58988]
[1778031302229,38.17,81290.14,1.0,-0.3224,0.00012,27.58988]
[1778031302241,38.17,81290.14,1.0,-0.3224,0.00012,27.58988]
[1778031302322,38.17,81290.14,1.0,-0.3224,0.00012,27.58988]
[1778031302394,38.17,81291.22,1.0,-0.32226,0.00012,27.58554]
[1778031302526,38.17,81291.22,1.0,-0.32226,0.00012,27.58554]
[1778031302691,38.17,81291.22,1.0,-0.32226,0.00012,27.58554]
[1778031304926,38.17,81293.25,1.0,-0.32201,0.00012,27.57737]
[1778031305376,38.17,81298.84,1.0,-0.32133,0.00012,27.55496]
[1778031305929,38.17,81298.84,1.0,-0.32133,0.00012,27.55496]
[1778031306067,38.17,81298.84,1.0,-0.32133,0.00012,27.55496]
[1778031306893,38.17,81298.84,1.0,-0.32133,0.00012,27.55495]
[1778031307418,38.17,81298.84,1.0,-0.32133,0.00012,27.55495]
[1778031307110,38.17,81299.08,1.0,-0.3213,0.00012,27.55399]
[1778031308118,38.17,81299.76,1.0,-0.32122,0.00012,27.55125]
[1778031309774,38.17,81297.34,1.0,-0.32151,0.00012,27.56096]
[1778031310131,38.17,81295.78,1.0,-0.3217,0.00012,27.56719]
[1778031315351,38.17,81302.8,1.0,-0.32085,0.00012,27.53897]
[1778031316071,38.17,81307.17,1.0,-0.32031,0.00012,27.52137]
[1778031316173,38.17,81307.14,1.0,-0.32032,0.00012,27.52151]
[1778031317396,38.17,81307.14,1.0,-0.32032,0.00012,27.52151]
[1778031318275,38.17,81309.43,1.0,-0.32004,0.00012,27.5123]
[1778031320239,38.17,81309.43,1.0,-0.32004,0.00012,27.51232]
[1778031320242,38.17,81309.43,1.0,-0.32004,0.00012,27.51232]
[1778031320268,38.17,81309.43,1.0,-0.32004,0.00012,27.51232]
[1778031320402,38.17,81309.43,1.0,-0.32004,0.00012,27.51232]
[1778031320405,38.17,81305.69,1.0,-0.3205,0.00012,27.52744]
[1778031320465,38.17,81305.69,1.0,-0.3205,0.00012,27.52744]
[1778031321074,38.17,81305.69,1.0,-0.3205,0.00012,27.52744]
[1778031321208,38.17,81305.8,1.0,-0.32048,0.00012,27.52701]
[1778031323352,38.17,81310.7,1.0,-0.31989,0.00012,27.50724]
[1778031323360,38.17,81313.96,1.0,-0.31949,0.00012,27.49408]
[1778031323561,38.17,81313.96,1.0,-0.31949,0.00012,27.49408]
[1778031324713,38.17,81313.96,1.0,-0.31949,0.00012,27.49412]
[1778031325236,38.17,81313.18,1.0,-0.31959,0.00012,27.49731]
[1778031326049,38.17,81313.18,1.0,-0.31959,0.00012,27.49731]
[1778031326251,38.17,81311.84,1.0,-0.31975,0.00012,27.50277]
[1778031327549,38.17,81311.84,1.0,-0.31975,0.00012,27.5028]
[1778031327605,38.17,81311.84,1.0,-0.31975,0.00012,27.5028]
[1778031327647,38.17,81311.84,1.0,-0.31975,0.00012,27.5028]
[1778031328029,38.17,81311.84,1.0,-0.31975,0.00012,27.5028]
[1778031328076,38.17,81311.84,1.0,-0.31975,0.00012,27.5028]
[1778031328260,38.17,81308.44,1.0,-0.32017,0.00012,27.51657]
[1778031328765,38.17,81308.44,1.0,-0.32017,0.00012,27.51657]
[1778031329086,38.17,81308.44,1.0,-0.32017,0.00012,27.51657]
[1778031329441,38.17,81308.44,1.0,-0.32017,0.00012,27.51657]
[1778031329398,38.17,81284.18,1.0,-0.32313,0.00012,27.61379]
[1778031329726,38.17,81284.18,1.0,-0.32313,0.00012,27.61379]
[1778031329789,38.17,81284.18,1.0,-0.32313,0.00012,27.61379]
[1778031330338,38.17,81284.18,1.0,-0.32313,0.00012,27.61379]
[1778031330362,38.17,81284.18,1.0,-0.32313,0.00012,27.61379]
[1778031330432,38.17,81280.79,1.0,-0.32354,0.00012,27.62719]
[1778031330893,38.17,81280.79,1.0,-0.32354,0.00012,27.62719]
[1778031330921,38.17,81280.79,1.0,-0.32354,0.00012,27.62719]
[1778031330924,38.17,81280.79,1.0,-0.32354,0.00012,27.62719]
[1778031331138,38.17,81280.79,1.0,-0.32354,0.00012,27.62719]
[1778031331433,38.17,81278.76,1.0,-0.32377,0.00012,27.63167]
[1778031335709,38.18,81279.01,1.0,-0.32376,0.00012,27.63119]
[1778031336313,38.18,81279.01,1.0,-0.32376,0.00012,27.63132]
[1778031336542,38.18,81279.01,1.0,-0.32376,0.00012,27.63132]
[1778031336582,38.18,81279.01,1.0,-0.32376,0.00012,27.63132]
[1778031337170,38.18,81279.01,1.0,-0.32376,0.00012,27.63132]
[1778031337384,38.18,81279.01,1.0,-0.32376,0.00012,27.63132]
[1778031337424,38.18,81272.34,1.0,-0.32458,0.00012,27.65781]
[1778031337526,38.18,81272.34,1.0,-0.32458,0.00012,27.65781]
[1778031337553,38.18,81272.34,1.0,-0.32458,0.00012,27.65781]
[1778031339061,38.18,81272.34,1.0,-0.32458,0.00012,27.65792]
[1778031342975,38.18,81272.2,1.0,-0.32461,0.00012,27.6589]
[1778031343457,38.18,81272.2,1.0,-0.32461,0.00012,27.6589]
[1778031344665,38.18,81272.3,1.0,-0.32461,0.00012,27.65873]
[1778031345472,38.18,81272.3,1.0,-0.32461,0.00012,27.65873]
[1778031347390,38.19,81261.97,1.0,-0.32588,0.00012,27.69962]
[1778031348073,38.19,81261.97,1.0,-0.32588,0.00012,27.69962]
[1778031349521,38.19,81266.29,1.0,-0.32536,0.00012,27.68285]
[1778031355446,38.19,81264.14,1.0,-0.32564,0.00012,27.6919]
[1778031357078,38.19,81264.15,1.0,-0.32564,0.00012,27.69196]
[1778031357162,38.19,81264.15,1.0,-0.32564,0.00012,27.69196]
[1778031361907,38.2,81261.08,1.0,-0.32603,0.00012,27.70444]
[1778031362042,38.2,81261.08,1.0,-0.32603,0.00012,27.70444]
[1778031362474,38.2,81261.08,1.0,-0.32603,0.00012,27.70444]
[1778031362495,38.2,81261.12,1.0,-0.32603,0.00012,27.70437]
[1778031363307,38.2,81261.12,1.0,-0.32603,0.00012,27.70437]
[1778031363503,38.2,81247.0,1.0,-0.32776,0.00012,27.7594]
[1778031363753,38.2,81247.0,1.0,-0.32776,0.00012,27.7594]
[1778031364511,38.2,81242.36,1.0,-0.32833,0.00012,27.77738]
[1778031368169,38.2,81243.0,1.0,-0.32826,0.00012,27.77496]
[1778031368324,38.2,81243.0,1.0,-0.32826,0.00012,27.77496]
[1778031368508,38.2,81243.0,1.0,-0.32826,0.00012,27.77496]
[1778031368421,38.2,81242.99,1.0,-0.32826,0.00012,27.77505]
[1778031368651,38.2,81242.99,1.0,-0.32826,0.00012,27.77505]
[1778031372152,38.2,81233.42,1.0,-0.32944,0.00012,27.81193]
[1778031379900,38.2,81234.27,1.0,-0.32934,0.00012,27.80871]
[1778031381372,38.2,81234.14,1.0,-0.32935,0.00012,27.80921]
[1778031381389,38.2,81234.14,1.0,-0.32935,0.00012,27.80921]
[1778031381402,38.2,81234.14,1.0,-0.32935,0.00012,27.80921]
[1778031382857,38.2,81224.33,1.0,-0.33056,0.00012,27.84675]
[1778031383973,38.2,81222.69,1.0,-0.33076,0.00012,27.85301]
[1778031383996,38.2,81220.78,1.0,-0.331,0.00012,27.86026]
[1778031387723,38.2,81220.9,1.0,-0.33098,0.00012,27.85971]
[1778031387859,38.2,81220.9,1.0,-0.33098,0.00012,27.85971]
[1778031388018,38.2,81220.9,1.0,-0.33098,0.00012,27.85971]
[1778031389869,38.2,81230.56,1.0,-0.32979,0.00012,27.82275]
[1778031390000,38.2,81230.56,1.0,-0.32979,0.00012,27.82275]
[1778031390116,38.2,81230.56,1.0,-0.32979,0.00012,27.82275]
[1778031390135,38.2,81230.56,1.0,-0.32979,0.00012,27.82275]
[1778031390292,38.2,81230.56,1.0,-0.32979,0.00012,27.82275]
[1778031390384,38.2,81230.56,1.0,-0.32979,0.00012,27.82275]
[1778031390448,38.2,81232.78,1.0,-0.32951,0.00012,27.81425]
[1778031390808,38.2,81232.78,1.0,-0.32951,0.00012,27.81425]
[1778031390829,38.2,81232.78,1.0,-0.32951,0.00012,27.81425]
[1778031391155,38.2,81243.39,1.0,-0.32819,0.00012,27.76992]
[1778031391777,38.2,81243.39,1.0,-0.32819,0.00012,27.76992]
[1778031397741,38.19,81248.94,1.0,-0.3275,0.00012,27.748]
[1778031398566,38.19,81248.94,1.0,-0.3275,0.00012,27.748]
[1778031401278,38.19,81248.76,1.0,-0.32751,0.00012,27.74843]
[1778031401959,38.19,81248.04,1.0,-0.32759,0.00012,27.75094]
[1778031402123,38.19,81248.04,1.0,-0.32759,0.00012,27.75094]
[1778031403850,38.19,81247.46,1.0,-0.32766,0.00012,27.75305]
[1778031404319,38.19,81247.46,1.0,-0.32766,0.00012,27.75305]
[1778031405136,38.19,81248.22,1.0,-0.32756,0.00012,27.74983]
[1778031410836,38.18,81244.43,1.0,-0.328,0.00012,27.76362]
[1778031411866,38.18,81244.43,1.0,-0.328,0.00012,27.76362]
[1778031413120,38.18,81243.58,1.0,-0.3281,0.00012,27.76676]
[1778031413614,38.18,81242.21,1.0,-0.32826,0.00012,27.77176]
[1778031413853,38.18,81242.21,1.0,-0.32826,0.00012,27.77176]
[1778031418888,38.17,81239.87,1.0,-0.32852,0.00012,27.78001]
[1778031421213,38.17,81239.79,1.0,-0.32853,0.00012,27.78016]
[1778031421216,38.17,81239.79,1.0,-0.32853,0.00012,27.78016]
[1778031426230,38.16,81233.38,1.0,-0.32929,0.00012,27.80386]
[1778031428819,38.16,81233.86,1.0,-0.32921,0.00012,27.80149]
[1778031428859,38.16,81233.86,1.0,-0.32921,0.00012,27.80149]
[1778031430112,38.16,81250.37,1.0,-0.32717,0.00012,27.73723]
[1778031436563,38.15,81251.66,1.0,-0.327,0.00012,27.7317]
[1778031444475,38.14,81243.21,1.0,-0.328,0.00012,27.76336]
[1778031448514,38.14,81244.97,1.0,-0.32777,0.00012,27.75588]
[1778031448526,38.14,81244.97,1.0,-0.32777,0.00012,27.75588]
[1778031458045,38.12,81239.69,1.0,-0.32835,0.00012,27.77101]
[1778031460274,38.12,81238.53,1.0,-0.32848,0.00012,27.77516]
[1778031460930,38.12,81237.42,1.0,-0.32861,0.00012,27.77929]
[1778031461550,38.12,81237.25,1.0,-0.32863,0.00012,27.77978]
[1778031462970,38.12,81237.25,1.0,-0.32862,0.00012,27.77961]
[1778031463197,38.12,81235.29,1.0,-0.32886,0.00012,27.78701]
[1778031468232,38.11,81234.86,1.0,-0.32889,0.00012,27.78783]
[1778031471673,38.11,81234.02,1.0,-0.32898,0.00012,27.79058]
[1778031471693,38.11,81234.02,1.0,-0.32898,0.00012,27.79058]
[1778031472288,38.11,81234.02,1.0,-0.32898,0.00012,27.79058]
[1778031472321,38.11,81234.02,1.0,-0.32898,0.00012,27.79058]
[1778031476586,38.1,81232.33,1.0,-0.32917,0.00012,27.79643]
[1778031476630,38.1,81231.66,1.0,-0.32925,0.00012,27.79885]
[1778031479309,38.1,81241.62,1.0,-0.328,0.00012,27.75987]
[1778031480220,38.1,81241.62,1.0,-0.328,0.00012,27.75987]
[1778031480244,38.1,81241.62,1.0,-0.328,0.00012,27.75987]
[1778031480955,38.1,81236.09,1.0,-0.32868,0.00012,27.78115]
[1778031480985,38.1,81236.09,1.0,-0.32868,0.00012,27.78115]
[1778031481926,38.09,81236.09,1.0,-0.32868,0.00012,27.781]
[1778031481973,38.09,81236.09,1.0,-0.32868,0.00012,27.781]
[1778031486105,38.09,81230.66,1.0,-0.32933,0.00012,27.80127]
[1778031486130,38.09,81230.66,1.0,-0.32933,0.00012,27.80127]
[1778031486478,38.09,81230.66,1.0,-0.32933,0.00012,27.80127]
[1778031486515,38.09,81230.66,1.0,-0.32933,0.00012,27.80127]
[1778031490451,38.08,81230.62,1.0,-0.32931,0.00012,27.80071]
[1778031490546,38.08,81230.62,1.0,-0.32931,0.00012,27.80071]
[1778031490937,38.08,81230.75,1.0,-0.32929,0.00012,27.80003]
[1778031490973,38.08,81230.75,1.0,-0.32929,0.00012,27.80003]
[1778031491407,38.08,81230.75,1.0,-0.32929,0.00012,27.80003]
[1778031491488,38.08,81245.2,1.0,-0.3275,0.00012,27.74385]
[1778031493059,38.08,81245.2,1.0,-0.3275,0.00012,27.74372]
[1778031493196,38.08,81245.2,1.0,-0.3275,0.00012,27.74372]
[1778031493407,38.08,81251.47,1.0,-0.32672,0.00012,27.71914]
[1778031498443,38.08,81261.17,1.0,-0.32551,0.00012,27.68064]
[1778031499540,38.08,81261.17,1.0,-0.32551,0.00012,27.68064]
[1778031499610,38.08,81261.17,1.0,-0.32551,0.00012,27.68064]
[1778031499641,38.08,81261.17,1.0,-0.32551,0.00012,27.68064]
[1778031501737,38.07,81271.58,1.0,-0.32423,0.00012,27.63932]
[1778031502312,38.07,81271.58,1.0,-0.32423,0.00012,27.63932]
[1778031502471,38.07,81272.74,1.0,-0.32408,0.00012,27.63468]
[1778031503043,38.07,81272.74,1.0,-0.32408,0.00012,27.63468]
[1778031503535,38.07,81272.74,1.0,-0.32408,0.00012,27.63468]
[1778031503581,38.07,81264.46,1.0,-0.3251,0.00012,27.66739]
[1778031503808,38.07,81264.46,1.0,-0.3251,0.00012,27.66739]
[1778031505560,38.07,81264.46,1.0,-0.3251,0.00012,27.66733]
[1778031505633,38.07,81264.07,1.0,-0.32514,0.00012,27.6688]
[1778031506526,38.07,81264.07,1.0,-0.32514,0.00012,27.6688]
[1778031507094,38.07,81263.52,1.0,-0.32521,0.00012,27.6709]
[1778031510153,38.07,81263.52,1.0,-0.32521,0.00012,27.67075]
[1778031510862,38.07,81263.72,1.0,-0.32518,0.00012,27.66982]
[1778031511652,38.07,81263.72,1.0,-0.32518,0.00012,27.66982]
[1778031512088,38.07,81264.29,1.0,-0.32509,0.00012,27.664]
[1778031512541,38.07,81265.23,1.0,-0.32497,0.00012,27.66022]
[1778031517576,38.07,81265.62,1.0,-0.32491,0.00012,27.65834]
[1778031522611,38.06,81265.93,1.0,-0.32487,0.00012,27.65678]
[1778031523653,38.06,81265.93,1.0,-0.32487,0.00012,27.65678]
[1778031523712,38.06,81264.93,1.0,-0.32499,0.00012,27.66066]
[1778031524625,38.06,81264.53,1.0,-0.32503,0.00012,27.66217]
[1778031529329,38.06,81258.88,1.0,-0.32572,0.00012,27.68408]
[1778031529660,38.06,81260.2,1.0,-0.32555,0.00012,27.6788]
[1778031530875,38.06,81260.56,1.0,-0.32551,0.00012,27.6773]
[1778031531675,38.06,81260.96,1.0,-0.32546,0.00012,27.67565]
[1778031536709,38.06,81259.31,1.0,-0.32565,0.00012,27.68184]
[1778031541757,38.05,81258.51,1.0,-0.32574,0.00012,27.68461]
[1778031541834,38.05,81258.51,1.0,-0.32574,0.00012,27.68461]
[1778031542153,38.05,81258.51,1.0,-0.32574,0.00012,27.68461]
[1778031542432,38.05,81258.51,1.0,-0.32574,0.00012,27.68461]
[1778031542658,38.05,81258.07,1.0,-0.32579,0.00012,27.68619]
[1778031542724,38.05,81258.07,1.0,-0.32579,0.00012,27.68619]
[1778031543207,38.05,81258.07,1.0,-0.32579,0.00012,27.68619]
[1778031543258,38.05,81258.07,1.0,-0.32579,0.00012,27.68619]
[1778031543292,38.05,81289.37,1.0,-0.32194,0.00012,27.56178]
[1778031545928,38.05,81290.57,1.0,-0.3218,0.00012,27.55701]
[1778031545940,38.05,81290.57,1.0,-0.3218,0.00012,27.55701]
[1778031546032,38.05,81290.41,1.0,-0.32182,0.00012,27.55768]
[1778031547236,38.05,81290.41,1.0,-0.32182,0.00012,27.55768]
[1778031547621,38.05,81291.04,1.0,-0.32174,0.00012,27.55521]
[1778031548252,38.05,81291.04,1.0,-0.32174,0.00012,27.55521]
[1778031548606,38.05,81291.77,1.0,-0.32165,0.00012,27.5523]
[1778031553828,38.06,81294.99,1.0,-0.32126,0.00012,27.53951]
[1778031558466,38.06,81296.18,1.0,-0.32112,0.00012,27.53482]
[1778031558540,38.06,81299.12,1.0,-0.32076,0.00012,27.52304]
[1778031564053,38.06,81300.61,1.0,-0.32059,0.00012,27.51723]
[1778031569940,38.06,81301.32,1.0,-0.32051,0.00012,27.51461]
[1778031571073,38.06,81301.32,1.0,-0.32051,0.00012,27.51461]
[1778031571097,38.06,81301.32,1.0,-0.32051,0.00012,27.51461]
[1778031571174,38.06,81301.6,1.0,-0.32046,0.00012,27.51]
[1778031571824,38.06,81301.6,1.0,-0.32046,0.00012,27.51]
[1778031571842,38.06,81301.6,1.0,-0.32046,0.00012,27.51]
[1778031571955,38.06,81301.6,1.0,-0.32046,0.00012,27.51004]
[1778031574932,38.06,81300.98,1.0,-0.32054,0.00012,27.51266]
[1778031575005,38.06,81300.98,1.0,-0.32054,0.00012,27.51266]
[1778031575020,38.06,81300.98,1.0,-0.32054,0.00012,27.51266]
[1778031576046,38.06,81299.93,1.0,-0.32067,0.00012,27.51691]
[1778031576293,38.06,81299.93,1.0,-0.32067,0.00012,27.51691]
[1778031576529,38.06,81299.93,1.0,-0.32067,0.00012,27.51691]
[1778031576627,38.06,81299.93,1.0,-0.32067,0.00012,27.51691]
[1778031576691,38.06,81293.09,1.0,-0.3215,0.00012,27.54453]
[1778031577511,38.06,81283.5,1.0,-0.32268,0.00012,27.58298]
[1778031583498,38.06,81289.36,1.0,-0.32196,0.00012,27.5594]
[1778031589075,38.06,81288.38,1.0,-0.32208,0.00012,27.56326]
[1778031594110,38.06,81288.36,1.0,-0.32208,0.00012,27.56326]
[1778031599145,38.06,81286.2,1.0,-0.32234,0.00012,27.57184]
[1778031604181,38.06,81284.36,1.0,-0.32256,0.00012,27.57911]
[1778031609362,38.06,81282.97,1.0,-0.32273,0.00012,27.5846]
[1778031611442,38.06,81283.33,1.0,-0.32268,0.00012,27.58311]
[1778031611481,38.06,81283.33,1.0,-0.32268,0.00012,27.58311]
[1778031613064,38.06,81275.36,1.0,-0.32366,0.00012,27.61489]
[1778031615081,38.06,81271.7,1.0,-0.32411,0.00012,27.62935]
[1778031615678,38.06,81269.78,1.0,-0.32434,0.00012,27.63687]
[1778031621102,38.05,81271.9,1.0,-0.32408,0.00012,27.62824]
[1778031625776,38.05,81266.54,1.0,-0.32473,0.00012,27.6493]
[1778031626361,38.05,81266.54,1.0,-0.32473,0.00012,27.64924]
[1778031627230,38.05,81265.39,1.0,-0.32487,0.00012,27.65366]
[1778031629251,38.05,81265.6,1.0,-0.32484,0.00012,27.65269]
[1778031629576,38.05,81266.05,1.0,-0.32478,0.00012,27.65084]
[1778031633535,38.05,81267.6,1.0,-0.32457,0.00012,27.641]
[1778031633612,38.05,81267.72,1.0,-0.32455,0.00012,27.64047]
[1778031638814,38.05,81262.9,1.0,-0.32513,0.00012,27.65919]
[1778031640356,38.05,81262.33,1.0,-0.3252,0.00012,27.66137]
[1778031640383,38.05,81262.33,1.0,-0.3252,0.00012,27.66137]
[1778031641383,38.04,81263.17,1.0,-0.3251,0.00012,27.658]
[1778031641416,38.04,81263.17,1.0,-0.3251,0.00012,27.658]
[1778031642298,38.04,81264.19,1.0,-0.32497,0.00012,27.65391]
[1778031642337,38.04,81264.19,1.0,-0.32497,0.00012,27.65391]
[1778031643528,38.04,81263.82,1.0,-0.32501,0.00012,27.65531]
[1778031643552,38.04,81263.82,1.0,-0.32501,0.00012,27.65531]
[1778031644591,38.04,81261.34,1.0,-0.32532,0.00012,27.66504]
[1778031644615,38.04,81261.34,1.0,-0.32532,0.00012,27.66504]
[1778031650503,38.04,81256.94,1.0,-0.32584,0.00012,27.68191]
[1778031650871,38.04,81256.94,1.0,-0.32584,0.00012,27.68191]
[1778031650886,38.04,81256.94,1.0,-0.32584,0.00012,27.68191]
[1778031651417,38.04,81256.94,1.0,-0.32584,0.00012,27.68191]
[1778031651453,38.04,81256.94,1.0,-0.32584,0.00012,27.68191]
[1778031657148,38.04,81256.63,1.0,-0.32587,0.00012,27.6827]
[1778031657177,38.04,81256.63,1.0,-0.32587,0.00012,27.6827]
[1778031657657,38.04,81256.63,1.0,-0.32587,0.00012,27.6827]
[1778031657690,38.04,81256.63,1.0,-0.32587,0.00012,27.6827]
[1778031657723,38.04,81256.63,1.0,-0.32587,0.00012,27.6827]
[1778031657792,38.04,81269.0,1.0,-0.32435,0.00012,27.63382]
[1778031658142,38.04,81269.0,1.0,-0.32435,0.00012,27.63382]
[1778031658162,38.04,81269.0,1.0,-0.32435,0.00012,27.63382]
[1778031658768,38.04,81269.0,1.0,-0.32435,0.00012,27.63382]
[1778031658781,38.04,81269.0,1.0,-0.32435,0.00012,27.63382]
[1778031658794,38.04,81269.0,1.0,-0.32435,0.00012,27.63382]
[1778031659757,38.04,81277.95,1.0,-0.32325,0.00012,27.59849]
[1778031662438,38.04,81277.69,1.0,-0.3233,0.00012,27.59991]
[1778031662766,38.04,81277.69,1.0,-0.3233,0.00012,27.59991]
[1778031663698,38.04,81272.15,1.0,-0.32399,0.00012,27.62233]
[1778031667827,38.05,81270.68,1.0,-0.32419,0.00012,27.6288]
[1778031667854,38.05,81270.68,1.0,-0.32419,0.00012,27.6288]
[1778031668630,38.05,81270.68,1.0,-0.32419,0.00012,27.62897]
[1778031669816,38.05,81270.68,1.0,-0.32419,0.00012,27.62897]
[1778031670644,38.05,81269.26,1.0,-0.32438,0.00012,27.63494]
[1778031675680,38.06,81269.7,1.0,-0.32435,0.00012,27.63402]
[1778031680713,38.06,81269.41,1.0,-0.3244,0.00012,27.63592]
[1778031685741,38.07,81268.39,1.0,-0.32454,0.00012,27.64049]
[1778031691790,38.07,81268.96,1.0,-0.32448,0.00012,27.63564]
[1778031696827,38.08,81268.9,1.0,-0.32451,0.00012,27.63653]
[1778031701861,38.08,81268.25,1.0,-0.32461,0.00012,27.63974]
[1778031707309,38.09,81267.14,1.0,-0.32476,0.00012,27.64463]
[1778031712938,38.09,81267.61,1.0,-0.32472,0.00012,27.64362]
[1778031717973,38.1,81267.59,1.0,-0.32474,0.00012,27.64431]
[1778031721714,38.1,81267.76,1.0,-0.32473,0.00012,27.64388]
[1778031721813,38.1,81267.25,1.0,-0.3248,0.00012,27.64613]
[1778031722320,38.1,81267.25,1.0,-0.3248,0.00012,27.64613]
[1778031722328,38.1,81267.25,1.0,-0.3248,0.00012,27.64613]
[1778031723883,38.1,81253.31,1.0,-0.32652,0.00012,27.70117]
[1778031727022,38.1,81254.33,1.0,-0.32641,0.00012,27.69748]
[1778031727132,38.1,81254.33,1.0,-0.32641,0.00012,27.69748]
[1778031727334,38.1,81252.08,1.0,-0.32668,0.00012,27.70628]
[1778031728389,38.1,81252.08,1.0,-0.32668,0.00012,27.70628]
[1778031728543,38.11,81248.88,1.0,-0.32708,0.00012,27.71895]
[1778031733885,38.11,81254.94,1.0,-0.32635,0.00012,27.69565]
[1778031734647,38.11,81254.94,1.0,-0.32635,0.00012,27.69565]
[1778031734749,38.11,81254.94,1.0,-0.32635,0.00012,27.69565]
[1778031736474,38.11,81260.59,1.0,-0.32566,0.00012,27.67381]
[1778031736496,38.11,81260.59,1.0,-0.32566,0.00012,27.67381]
[1778031736575,38.11,81262.55,1.0,-0.32542,0.00012,27.66622]
[1778031741222,38.12,81261.3,1.0,-0.32559,0.00012,27.67167]
[1778031741364,38.12,81261.3,1.0,-0.32559,0.00012,27.67167]
[1778031741370,38.12,81261.3,1.0,-0.32559,0.00012,27.67167]
[1778031744092,38.12,81252.06,1.0,-0.32674,0.00012,27.70812]
[1778031749108,38.12,81259.6,1.0,-0.32583,0.00012,27.67919]
[1778031751280,38.12,81259.99,1.0,-0.32578,0.00012,27.67785]
[1778031751335,38.12,81259.99,1.0,-0.32578,0.00012,27.67785]
[1778031751528,38.12,81259.99,1.0,-0.32578,0.00012,27.67785]
[1778031751583,38.12,81261.19,1.0,-0.32562,0.00012,27.66963]
[1778031753093,38.12,81262.36,1.0,-0.32548,0.00012,27.66503]
[1778031753131,38.12,81262.36,1.0,-0.32548,0.00012,27.66503]
[1778031753222,38.12,81274.33,1.0,-0.32401,0.00012,27.61795]
[1778031754706,38.12,81274.33,1.0,-0.32401,0.00012,27.61795]
[1778031754712,38.12,81274.33,1.0,-0.32401,0.00012,27.61795]
[1778031754787,38.13,81277.15,1.0,-0.32367,0.00012,27.60704]
[1778031760295,38.13,81278.94,1.0,-0.32345,0.00012,27.59985]
[1778031765731,38.13,81280.62,1.0,-0.32324,0.00012,27.59308]
[1778031771366,38.13,81281.94,1.0,-0.32308,0.00012,27.58772]
[1778031776526,38.12,81281.36,1.0,-0.32315,0.00012,27.58992]
[1778031781792,38.12,81282.46,1.0,-0.32301,0.00012,27.5854]
[1778031787314,38.12,81277.93,1.0,-0.32356,0.00012,27.60333]
[1778031793063,38.12,81274.07,1.0,-0.32403,0.00012,27.61847]
[1778031798090,38.12,81272.24,1.0,-0.32425,0.00012,27.6255]
[1778031803113,38.12,81270.76,1.0,-0.32442,0.00012,27.63117]
[1778031808124,38.12,81270.13,1.0,-0.32449,0.00012,27.63349]
[1778031810271,38.12,81273.73,1.0,-0.32405,0.00012,27.61918]
[1778031810315,38.12,81273.73,1.0,-0.32405,0.00012,27.61918]
[1778031810629,38.12,81273.37,1.0,-0.32409,0.00012,27.62059]
[1778031815666,38.12,81265.99,1.0,-0.32498,0.00012,27.64608]
[1778031820698,38.11,81265.85,1.0,-0.32499,0.00012,27.64644]
[1778031825734,38.11,81265.09,1.0,-0.32508,0.00012,27.64926]
[1778031827378,38.11,81264.25,1.0,-0.32518,0.00012,27.65253]
[1778031827618,38.11,81264.25,1.0,-0.32518,0.00012,27.65253]
[1778031827629,38.11,81264.25,1.0,-0.32518,0.00012,27.65253]
[1778031827740,38.11,81264.25,1.0,-0.32518,0.00012,27.65253]
[1778031827812,38.11,81264.25,1.0,-0.32518,0.00012,27.65253]
[1778031827821,38.11,81269.97,1.0,-0.32448,0.00012,27.62995]
[1778031828388,38.11,81269.97,1.0,-0.32448,0.00012,27.62995]
[1778031829208,38.11,81270.58,1.0,-0.3244,0.00012,27.62749]
[1778031829239,38.11,81270.58,1.0,-0.3244,0.00012,27.62749]
[1778031829625,38.11,81270.58,1.0,-0.3244,0.00012,27.62749]
[1778031829632,38.11,81270.58,1.0,-0.3244,0.00012,27.62749]
[1778031829787,38.11,81271.68,1.0,-0.32427,0.00012,27.62309]
[1778031834913,38.11,81270.79,1.0,-0.32437,0.00012,27.62654]
[1778031834914,38.11,81270.79,1.0,-0.32437,0.00012,27.62654]
[1778031834944,38.11,81270.79,1.0,-0.32437,0.00012,27.62654]
[1778031834953,38.11,81269.25,1.0,-0.32456,0.00012,27.63261]
[1778031835117,38.11,81269.25,1.0,-0.32456,0.00012,27.63261]
[1778031835750,38.11,81269.25,1.0,-0.32456,0.00012,27.63261]
[1778031835859,38.11,81280.03,1.0,-0.32324,0.00012,27.5898]
[1778031837528,38.11,81280.03,1.0,-0.32324,0.00012,27.58981]
[1778031837543,38.11,81280.03,1.0,-0.32324,0.00012,27.58981]
[1778031837725,38.11,81280.03,1.0,-0.32324,0.00012,27.58981]
[1778031842853,38.11,81279.04,1.0,-0.32336,0.00012,27.59377]
[1778031847890,38.11,81280.67,1.0,-0.32316,0.00012,27.58723]
[1778031852924,38.11,81280.63,1.0,-0.32316,0.00012,27.58735]
[1778031857960,38.11,81282.36,1.0,-0.32295,0.00012,27.58041]
[1778031862993,38.11,81285.46,1.0,-0.32257,0.00012,27.56802]
[1778031868029,38.11,81283.0,1.0,-0.32287,0.00012,27.57784]
[1778031873051,38.11,81281.48,1.0,-0.32304,0.00012,27.58034]
[1778031879119,38.11,81276.33,1.0,-0.32367,0.00012,27.60067]
[1778031885148,38.11,81283.3,1.0,-0.32281,0.00012,27.57282]
[1778031891022,38.11,81283.84,1.0,-0.32274,0.00012,27.57057]
[1778031896230,38.11,81286.56,1.0,-0.32241,0.00012,27.55967]
[1778031902267,38.11,81284.03,1.0,-0.32271,0.00012,27.56966]
[1778031907302,38.11,81286.72,1.0,-0.32238,0.00012,27.55888]
[1778031912337,38.11,81285.97,1.0,-0.32247,0.00012,27.56186]
[1778031917372,38.11,81286.27,1.0,-0.32244,0.00012,27.56064]
[1778031922407,38.1,81283.04,1.0,-0.32283,0.00012,27.57348]
[1778031927460,38.1,81284.2,1.0,-0.32269,0.00012,27.56877]
[1778031932477,38.1,81283.53,1.0,-0.32275,0.00012,27.56787]
[1778031937512,38.1,81284.87,1.0,-0.32258,0.00012,27.56246]
[1778031942547,38.1,81284.98,1.0,-0.32257,0.00012,27.56197]
[1778031947583,38.1,81286.47,1.0,-0.32238,0.00012,27.55597]
[1778031951092,38.1,81286.47,1.0,-0.32238,0.00012,27.55596]
[1778031951105,38.1,81286.47,1.0,-0.32238,0.00012,27.55596]
[1778031951983,38.1,81296.65,1.0,-0.32114,0.00012,27.5151]
[1778031952496,38.1,81296.65,1.0,-0.32114,0.00012,27.5151]
[1778031952523,38.1,81296.65,1.0,-0.32114,0.00012,27.5151]
[1778031953109,38.1,81296.65,1.0,-0.32114,0.00012,27.5151]
[1778031953625,38.1,81298.52,1.0,-0.32091,0.00012,27.50762]
[1778031959704,38.1,81299.31,1.0,-0.32082,0.00012,27.50456]
[1778031965505,38.11,81293.67,1.0,-0.32151,0.00012,27.5274]
[1778031966714,38.11,81292.93,1.0,-0.3216,0.00012,27.53039]
[1778031966735,38.11,81292.93,1.0,-0.3216,0.00012,27.53039]
[1778031966780,38.11,81292.93,1.0,-0.3216,0.00012,27.53039]
[1778031966877,38.11,81289.51,1.0,-0.32202,0.00012,27.54411]
[1778031967295,38.11,81289.51,1.0,-0.32202,0.00012,27.54411]
[1778031967726,38.11,81289.51,1.0,-0.32202,0.00012,27.54411]
[1778031972761,38.1,81286.05,1.0,-0.32244,0.00012,27.55789]
[1778031977796,38.1,81287.51,1.0,-0.32226,0.00012,27.55198]
[1778031982858,38.1,81287.38,1.0,-0.32228,0.00012,27.55245]
[1778031988872,38.1,81285.4,1.0,-0.32252,0.00012,27.56024]
[1778031993908,38.1,81288.04,1.0,-0.32217,0.00012,27.54612]
[1778031998943,38.1,81288.77,1.0,-0.32208,0.00012,27.54318]
[1778032003978,38.1,81287.0,1.0,-0.3223,0.00012,27.55023]
[1778032009013,38.1,81286.83,1.0,-0.32232,0.00012,27.55088]
[1778032014049,38.1,81286.62,1.0,-0.32235,0.00012,27.5517]
[1778032019083,38.1,81285.65,1.0,-0.32246,0.00012,27.55556]
[1778032022906,38.1,81287.61,1.0,-0.32222,0.00012,27.54771]
[1778032023180,38.1,81312.84,1.0,-0.31914,0.00012,27.44585]
[1778032023566,38.1,81312.84,1.0,-0.31914,0.00012,27.44585]
[1778032023709,38.1,81312.84,1.0,-0.31914,0.00012,27.44585]
[1778032023793,38.1,81312.84,1.0,-0.31914,0.00012,27.44585]
[1778032023899,38.1,81312.84,1.0,-0.31914,0.00012,27.44585]
[1778032023996,38.1,81312.84,1.0,-0.31914,0.00012,27.44585]
[1778032024221,38.1,81312.45,1.0,-0.31918,0.00012,27.44738]
[1778032024352,38.1,81312.45,1.0,-0.31918,0.00012,27.44738]
[1778032025132,38.1,81312.45,1.0,-0.31918,0.00012,27.44738]
[1778032025139,38.1,81334.8,1.0,-0.31646,0.00012,27.35576]
[1778032025227,38.1,81334.8,1.0,-0.31646,0.00012,27.35576]
[1778032025565,38.1,81334.8,1.0,-0.31646,0.00012,27.35576]
[1778032025891,38.1,81334.8,1.0,-0.31646,0.00012,27.35576]
[1778032025923,38.1,81334.8,1.0,-0.31646,0.00012,27.35576]
[1778032026146,38.1,81331.28,1.0,-0.31689,0.00012,27.3702]
[1778032027266,38.1,81330.98,1.0,-0.31692,0.00012,27.37138]
[1778032027278,38.1,81330.98,1.0,-0.31692,0.00012,27.37138]
[1778032028042,38.1,81330.98,1.0,-0.31692,0.00012,27.37138]
[1778032028054,38.1,81330.98,1.0,-0.31692,0.00012,27.37138]
[1778032028075,38.1,81330.98,1.0,-0.31692,0.00012,27.37138]
[1778032028159,38.1,81331.34,1.0,-0.31688,0.00012,27.36983]
[1778032030035,38.1,81334.04,1.0,-0.31655,0.00012,27.35866]
[1778032030137,38.1,81334.04,1.0,-0.31655,0.00012,27.35866]
[1778032030176,38.1,81335.57,1.0,-0.31636,0.00012,27.3523]
[1778032032798,38.1,81331.99,1.0,-0.31679,0.00012,27.36695]
[1778032033372,38.1,81329.5,1.0,-0.3171,0.00012,27.37723]
[1778032034046,38.1,81329.5,1.0,-0.3171,0.00012,27.37723]
[1778032034096,38.1,81329.5,1.0,-0.3171,0.00012,27.37723]
[1778032034201,38.1,81328.46,1.0,-0.31722,0.00012,27.38154]
[1778032038094,38.1,81328.17,1.0,-0.31725,0.00012,27.38251]
[1778032038162,38.1,81328.17,1.0,-0.31725,0.00012,27.38251]
[1778032038175,38.1,81328.17,1.0,-0.31725,0.00012,27.38251]
[1778032038293,38.1,81328.31,1.0,-0.31723,0.00012,27.38187]
[1778032038354,38.1,81332.56,1.0,-0.31672,0.00012,27.36438]
[1778032042179,38.1,81337.19,1.0,-0.31615,0.00012,27.34518]
[1778032042261,38.1,81335.69,1.0,-0.31633,0.00012,27.3513]
[1778032045243,38.1,81343.71,1.0,-0.31536,0.00012,27.31806]
[1778032045274,38.1,81343.71,1.0,-0.31536,0.00012,27.31806]
[1778032045289,38.1,81343.71,1.0,-0.31536,0.00012,27.31806]
[1778032050240,38.1,81344.72,1.0,-0.31523,0.00012,27.31383]
[1778032050263,38.1,81344.72,1.0,-0.31523,0.00012,27.31383]
[1778032050273,38.1,81344.72,1.0,-0.31523,0.00012,27.31383]
[1778032050550,38.1,81344.72,1.0,-0.31523,0.00012,27.31383]
[1778032050587,38.1,81344.72,1.0,-0.31523,0.00012,27.31383]
[1778032051192,38.09,81342.0,1.0,-0.31554,0.00012,27.32154]
[1778032052290,38.09,81342.24,1.0,-0.31552,0.00012,27.32052]
[1778032052375,38.09,81342.48,1.0,-0.31549,0.00012,27.31953]
[1778032057925,38.09,81342.2,1.0,-0.31552,0.00012,27.32059]
[1778032059419,38.09,81345.49,1.0,-0.31512,0.00012,27.3069]
[1778032059452,38.09,81345.49,1.0,-0.31512,0.00012,27.3069]
[1778032060135,38.09,81345.49,1.0,-0.31512,0.00012,27.3069]
[1778032060157,38.09,81345.49,1.0,-0.31512,0.00012,27.3069]
[1778032063863,38.09,81348.55,1.0,-0.31475,0.00012,27.29418]
[1778032063890,38.09,81350.57,1.0,-0.3145,0.00012,27.28577]
[1778032064647,38.09,81350.57,1.0,-0.3145,0.00012,27.28577]
[1778032064690,38.09,81350.57,1.0,-0.3145,0.00012,27.28577]
[1778032065155,38.09,81360.07,1.0,-0.31335,0.00012,27.24612]
[1778032065310,38.09,81360.07,1.0,-0.31335,0.00012,27.24612]
[1778032065355,38.09,81360.07,1.0,-0.31335,0.00012,27.24612]
[1778032065897,38.09,81366.34,1.0,-0.31259,0.00012,27.21986]
[1778032068502,38.1,81368.93,1.0,-0.31229,0.00012,27.20912]
[1778032068566,38.1,81368.93,1.0,-0.31229,0.00012,27.20912]
[1778032069032,38.1,81368.93,1.0,-0.31229,0.00012,27.20912]
[1778032069277,38.1,81384.29,1.0,-0.31043,0.00012,27.14413]
[1778032069331,38.1,81384.29,1.0,-0.31043,0.00012,27.14413]
[1778032069841,38.1,81384.29,1.0,-0.31043,0.00012,27.14413]
[1778032070087,38.1,81384.29,1.0,-0.31043,0.00012,27.14413]
[1778032070137,38.1,81384.29,1.0,-0.31043,0.00012,27.14413]
[1778032070227,38.1,81405.11,1.0,-0.30793,0.00012,27.05525]
[1778032072513,38.1,81411.14,1.0,-0.30721,0.00012,27.02929]
[1778032072539,38.1,81411.14,1.0,-0.30721,0.00012,27.02929]
[1778032072647,38.1,81410.37,1.0,-0.3073,0.00012,27.03262]
[1778032074667,38.1,81410.53,1.0,-0.30728,0.00012,27.03194]
[1778032074971,38.1,81410.29,1.0,-0.30731,0.00012,27.033]
[1778032076773,38.1,81411.59,1.0,-0.30716,0.00012,27.02739]
[1778032077287,38.1,81410.86,1.0,-0.30725,0.00012,27.03079]
[1778032077300,38.1,81410.86,1.0,-0.30725,0.00012,27.03079]
[1778032077360,38.1,81410.86,1.0,-0.30725,0.00012,27.03079]
[1778032077598,38.1,81410.86,1.0,-0.30725,0.00012,27.03079]
[1778032077737,38.1,81410.86,1.0,-0.30725,0.00012,27.03079]
[1778032077875,38.1,81410.86,1.0,-0.30725,0.00012,27.03079]
[1778032077897,38.1,81410.86,1.0,-0.30725,0.00012,27.03079]
[1778032078074,38.1,81410.86,1.0,-0.30725,0.00012,27.03079]
[1778032078193,38.1,81410.86,1.0,-0.30725,0.00012,27.03079]
[1778032078248,38.1,81415.36,1.0,-0.30672,0.00012,27.0116]
[1778032078968,38.1,81415.36,1.0,-0.30672,0.00012,27.0116]
[1778032079015,38.1,81415.36,1.0,-0.30672,0.00012,27.0116]
[1778032079105,38.1,81415.36,1.0,-0.30672,0.00012,27.0116]
[1778032079203,38.1,81432.54,1.0,-0.30467,0.00012,26.93728]
[1778032079415,38.1,81432.54,1.0,-0.30467,0.00012,26.93728]
[1778032080083,38.1,81429.48,1.0,-0.30504,0.00012,26.95072]
[1778032081039,38.1,81429.48,1.0,-0.30504,0.00012,26.95072]
[1778032081111,38.1,81429.48,1.0,-0.30504,0.00012,26.95072]
[1778032081128,38.1,81429.48,1.0,-0.30504,0.00012,26.95072]
[1778032081173,38.1,81425.09,1.0,-0.30556,0.00012,26.9699]
[1778032081845,38.1,81425.09,1.0,-0.30556,0.00012,26.9699]
[1778032081862,38.1,81425.09,1.0,-0.30556,0.00012,26.9699]
[1778032081972,38.1,81421.84,1.0,-0.30595,0.00012,26.98409]
[1778032085143,38.1,81421.53,1.0,-0.30599,0.00012,26.98549]
[1778032086873,38.1,81421.61,1.0,-0.30599,0.00012,26.98534]
[1778032086931,38.1,81421.61,1.0,-0.30599,0.00012,26.98534]
[1778032087033,38.1,81421.91,1.0,-0.30595,0.00012,26.9841]
[1778032089841,38.11,81416.52,1.0,-0.3066,0.00012,27.00755]
[1778032089880,38.11,81410.27,1.0,-0.30735,0.00012,27.03457]
[1778032091224,38.11,81410.27,1.0,-0.30735,0.00012,27.03457]
[1778032092970,38.11,81407.9,1.0,-0.30764,0.00012,27.04475]
[1778032094991,38.11,81409.98,1.0,-0.30739,0.00012,27.03575]
[1778032095188,38.11,81409.98,1.0,-0.30739,0.00012,27.03575]
[1778032097250,38.11,81410.58,1.0,-0.30731,0.00012,27.03315]
[1778032097670,38.1,81409.86,1.0,-0.3074,0.00012,27.03621]
[1778032097694,38.1,81409.86,1.0,-0.3074,0.00012,27.03621]
[1778032097715,38.1,81409.86,1.0,-0.3074,0.00012,27.03621]
[1778032097833,38.1,81409.86,1.0,-0.3074,0.00012,27.03621]
[1778032098152,38.1,81409.86,1.0,-0.3074,0.00012,27.03621]
[1778032098184,38.11,81395.13,1.0,-0.30917,0.00012,27.09965]
[1778032098669,38.11,81395.13,1.0,-0.30917,0.00012,27.09965]
[1778032098739,38.11,81395.13,1.0,-0.30917,0.00012,27.09965]
[1778032098830,38.11,81395.13,1.0,-0.30917,0.00012,27.09965]
[1778032098861,38.11,81395.13,1.0,-0.30917,0.00012,27.09965]
[1778032099017,38.11,81395.13,1.0,-0.30917,0.00012,27.09965]
[1778032099167,38.11,81386.69,1.0,-0.31019,0.00012,27.13579]
[1778032100197,38.11,81376.72,1.0,-0.3114,0.00012,27.17819]
[1778032101102,38.11,81376.72,1.0,-0.3114,0.00012,27.17819]
[1778032101155,38.11,81375.36,1.0,-0.31156,0.00012,27.18403]
[1778032101449,38.11,81375.36,1.0,-0.31156,0.00012,27.18403]
[1778032101470,38.11,81375.36,1.0,-0.31156,0.00012,27.18403]
[1778032102295,38.11,81375.36,1.0,-0.31156,0.00012,27.18403]
[1778032103087,38.11,81375.36,1.0,-0.31156,0.00012,27.18403]
[1778032103095,38.11,81375.36,1.0,-0.31156,0.00012,27.18403]
[1778032103139,38.11,81379.13,1.0,-0.31111,0.00012,27.16824]
[1778032105141,38.11,81378.88,1.0,-0.31115,0.00012,27.16939]
[1778032105378,38.11,81378.76,1.0,-0.31116,0.00012,27.17]
[1778032105458,38.11,81378.76,1.0,-0.31116,0.00012,27.17]
[1778032105566,38.11,81378.76,1.0,-0.31116,0.00012,27.17]
[1778032105573,38.11,81378.76,1.0,-0.31116,0.00012,27.17]
[1778032105719,38.11,81395.63,1.0,-0.30913,0.00012,27.09823]
[1778032107121,38.11,81395.63,1.0,-0.30913,0.00012,27.09823]
[1778032107155,38.11,81395.63,1.0,-0.30913,0.00012,27.09823]
[1778032107242,38.11,81397.27,1.0,-0.30894,0.00012,27.09149]
[1778032107914,38.11,81397.27,1.0,-0.30894,0.00012,27.09149]
[1778032107982,38.11,81397.27,1.0,-0.30894,0.00012,27.09149]
[1778032108303,38.11,81395.24,1.0,-0.30919,0.00012,27.10034]
[1778032108331,38.11,81395.24,1.0,-0.30919,0.00012,27.10034]
[1778032108482,38.11,81395.24,1.0,-0.30919,0.00012,27.10034]
[1778032108490,38.11,81395.24,1.0,-0.30919,0.00012,27.10034]
[1778032108886,38.11,81399.89,1.0,-0.30863,0.00012,27.08061]
[1778032111034,38.11,81399.89,1.0,-0.30863,0.00012,27.08061]
[1778032111047,38.11,81399.89,1.0,-0.30863,0.00012,27.08061]
[1778032111238,38.12,81399.92,1.0,-0.30862,0.00012,27.0773]
[1778032111587,38.12,81399.92,1.0,-0.30862,0.00012,27.0773]
[1778032111614,38.12,81399.92,1.0,-0.30862,0.00012,27.0773]
[1778032112285,38.12,81394.01,1.0,-0.30934,0.00012,27.10277]
[1778032113194,38.12,81394.01,1.0,-0.30934,0.00012,27.10277]
[1778032113218,38.12,81391.54,1.0,-0.30964,0.00012,27.11348]
[1778032118802,38.12,81385.8,1.0,-0.31036,0.00012,27.13882]
[1778032123534,38.13,81377.17,1.0,-0.31141,0.00012,27.17591]
[1778032125315,38.13,81372.53,1.0,-0.31197,0.00012,27.1956]
[1778032125345,38.13,81372.53,1.0,-0.31197,0.00012,27.1957]
[1778032126166,38.13,81372.53,1.0,-0.31197,0.00012,27.1957]
[1778032127345,38.13,81357.84,1.0,-0.31375,0.00012,27.25747]
[1778032128007,38.13,81359.25,1.0,-0.31358,0.00012,27.25162]
[1778032129080,38.13,81359.25,1.0,-0.31358,0.00012,27.25162]
[1778032129097,38.13,81359.25,1.0,-0.31358,0.00012,27.25162]
[1778032129155,38.13,81359.12,1.0,-0.3136,0.00012,27.2522]
[1778032129354,38.13,81359.12,1.0,-0.3136,0.00012,27.2522]
[1778032129934,38.13,81359.12,1.0,-0.3136,0.00012,27.2522]
[1778032130134,38.13,81359.12,1.0,-0.3136,0.00012,27.2522]
[1778032130220,38.13,81355.77,1.0,-0.31401,0.00012,27.26623]
[1778032131132,38.13,81355.77,1.0,-0.31401,0.00012,27.26623]
[1778032133416,38.13,81346.95,1.0,-0.31508,0.00012,27.30297]
[1778032133422,38.13,81346.95,1.0,-0.31508,0.00012,27.30297]
[1778032133446,38.13,81346.95,1.0,-0.31508,0.00012,27.30297]
[1778032133907,38.13,81345.71,1.0,-0.31523,0.00012,27.30811]
[1778032135410,38.13,81345.5,1.0,-0.31525,0.00012,27.30897]
[1778032135952,38.13,81345.5,1.0,-0.31525,0.00012,27.30897]
[1778032135964,38.13,81347.12,1.0,-0.31505,0.00012,27.30224]
[1778032137322,38.13,81347.12,1.0,-0.31505,0.00012,27.30224]
[1778032137334,38.13,81347.12,1.0,-0.31506,0.00012,27.30224]
[1778032137937,38.13,81347.11,1.0,-0.31506,0.00012,27.30229]
[1778032139427,38.13,81355.3,1.0,-0.31407,0.00012,27.26824]
[1778032139435,38.13,81355.3,1.0,-0.31407,0.00012,27.26824]
[1778032139439,38.13,81355.3,1.0,-0.31407,0.00012,27.26824]
[1778032139950,38.13,81361.25,1.0,-0.31335,0.00012,27.24344]
[1778032140596,38.13,81361.25,1.0,-0.31335,0.00012,27.24344]
[1778032141545,38.13,81368.91,1.0,-0.31242,0.00012,27.21138]
[1778032142385,38.13,81370.12,1.0,-0.31228,0.00012,27.20639]
[1778032142429,38.13,81370.12,1.0,-0.31228,0.00012,27.20639]
[1778032143515,38.13,81370.12,1.0,-0.31228,0.00012,27.20648]
[1778032143978,38.13,81368.22,1.0,-0.31251,0.00012,27.21456]
[1778032149013,38.14,81364.6,1.0,-0.31296,0.00012,27.23018]
[1778032153641,38.14,81356.66,1.0,-0.31393,0.00012,27.26363]
[1778032154048,38.14,81356.65,1.0,-0.31393,0.00012,27.26373]
[1778032157069,38.14,81374.11,1.0,-0.31183,0.00012,27.19073]
[1778032159216,38.14,81371.77,1.0,-0.31211,0.00012,27.2007]
[1778032159323,38.14,81371.77,1.0,-0.31211,0.00012,27.2007]
[1778032159310,38.14,81371.02,1.0,-0.31221,0.00012,27.20396]
[1778032160090,38.14,81371.02,1.0,-0.31221,0.00012,27.20407]
[1778032163348,38.14,81369.03,1.0,-0.31246,0.00012,27.21263]
[1778032163359,38.14,81369.04,1.0,-0.31246,0.00012,27.21269]
[1778032164118,38.14,81368.7,1.0,-0.3125,0.00012,27.21422]
[1778032169153,38.15,81367.39,1.0,-0.31267,0.00012,27.22011]
[1778032174189,38.15,81364.19,1.0,-0.31305,0.00012,27.23054]
[1778032179223,38.15,81354.6,1.0,-0.31422,0.00012,27.27094]
[1778032184258,38.15,81359.96,1.0,-0.31358,0.00012,27.24884]
[1778032189294,38.16,81361.3,1.0,-0.31343,0.00012,27.24352]
[1778032193477,38.16,81364.65,1.0,-0.31303,0.00012,27.22981]
[1778032193492,38.16,81364.65,1.0,-0.31303,0.00012,27.22981]
[1778032194328,38.16,81364.2,1.0,-0.31309,0.00012,27.23177]
[1778032200371,38.16,81363.52,1.0,-0.31318,0.00012,27.23511]
[1778032200666,38.16,81363.52,1.0,-0.31318,0.00012,27.23511]
[1778032200742,38.16,81363.52,1.0,-0.31318,0.00012,27.23511]
[1778032201163,38.16,81363.52,1.0,-0.31318,0.00012,27.23511]
[1778032201285,38.16,81363.52,1.0,-0.31318,0.00012,27.23511]
[1778032202217,38.16,81365.03,1.0,-0.313,0.00012,27.22888]
[1778032202231,38.16,81365.03,1.0,-0.313,0.00012,27.22888]
[1778032202385,38.16,81379.53,1.0,-0.31126,0.00012,27.16802]
[1778032203398,38.16,81382.84,1.0,-0.31086,0.00012,27.15418]
[1778032204264,38.16,81382.84,1.0,-0.31086,0.00012,27.15418]
[1778032206255,38.16,81382.77,1.0,-0.31087,0.00012,27.15464]
[1778032208016,38.17,81381.93,1.0,-0.31098,0.00012,27.15852]
[1778032208068,38.17,81381.93,1.0,-0.31098,0.00012,27.15852]
[1778032208092,38.17,81381.93,1.0,-0.31098,0.00012,27.15852]
[1778032210220,38.17,81372.25,1.0,-0.31217,0.00012,27.19991]
[1778032215476,38.17,81370.46,1.0,-0.3124,0.00012,27.20799]
[1778032216783,38.17,81370.46,1.0,-0.3124,0.00012,27.20799]
[1778032216961,38.17,81370.46,1.0,-0.3124,0.00012,27.20799]
[1778032217005,38.17,81370.46,1.0,-0.3124,0.00012,27.20799]
[1778032217035,38.18,81367.06,1.0,-0.31281,0.00012,27.22246]
[1778032217703,38.18,81367.06,1.0,-0.31281,0.00012,27.22246]
[1778032218180,38.18,81367.06,1.0,-0.31281,0.00012,27.22246]
[1778032218397,38.18,81367.06,1.0,-0.31281,0.00012,27.22246]
[1778032218497,38.18,81362.89,1.0,-0.31332,0.00012,27.23999]
[1778032223535,38.18,81362.17,1.0,-0.31341,0.00012,27.24334]
[1778032228864,38.18,81365.39,1.0,-0.31303,0.00012,27.23015]
[1778032234617,38.18,81366.3,1.0,-0.31292,0.00012,27.22324]
[1778032239642,38.18,81367.35,1.0,-0.3128,0.00012,27.21914]
[1778032239731,38.18,81381.79,1.0,-0.31106,0.00012,27.15836]
[1778032240665,38.18,81381.79,1.0,-0.31106,0.00012,27.15836]
[1778032240670,38.19,81387.25,1.0,-0.3104,0.00012,27.13537]
[1778032243316,38.19,81387.25,1.0,-0.31041,0.00012,27.13551]
[1778032243353,38.19,81387.25,1.0,-0.31041,0.00012,27.13551]
[1778032244294,38.19,81386.77,1.0,-0.31047,0.00012,27.13783]
[1778032244324,38.19,81386.77,1.0,-0.31047,0.00012,27.13783]
[1778032244402,38.19,81386.77,1.0,-0.31047,0.00012,27.13783]
[1778032244402,38.19,81388.44,1.0,-0.31028,0.00012,27.1309]
[1778032244439,38.19,81388.44,1.0,-0.31028,0.00012,27.1309]
[1778032244715,38.19,81388.44,1.0,-0.31028,0.00012,27.1309]
[1778032244947,38.19,81393.05,1.0,-0.30972,0.00012,27.11132]
[1778032246579,38.19,81396.75,1.0,-0.30928,0.00012,27.09574]
[1778032246604,38.19,81396.75,1.0,-0.30928,0.00012,27.09574]
[1778032246717,38.19,81396.75,1.0,-0.30928,0.00012,27.09574]
[1778032247254,38.19,81402.76,1.0,-0.30857,0.00012,27.07027]
[1778032252744,38.19,81403.15,1.0,-0.30853,0.00012,27.06898]
[1778032258111,38.19,81403.01,1.0,-0.30855,0.00012,27.06958]
[1778032259037,38.19,81401.4,1.0,-0.30874,0.00012,27.07645]
[1778032259118,38.19,81399.77,1.0,-0.30893,0.00012,27.08342]
[1778032261033,38.19,81390.48,1.0,-0.31005,0.00012,27.12292]
[1778032266842,38.19,81386.8,1.0,-0.31048,0.00012,27.13827]
[1778032272126,38.19,81382.79,1.0,-0.31096,0.00012,27.15499]
[1778032277140,38.19,81382.64,1.0,-0.31097,0.00012,27.15527]
[1778032282280,38.19,81383.61,1.0,-0.31084,0.00012,27.15086]
[1778032287218,38.18,81384.51,1.0,-0.31072,0.00012,27.1466]
[1778032289213,38.18,81377.83,1.0,-0.31152,0.00012,27.17459]
[1778032289228,38.18,81377.83,1.0,-0.31152,0.00012,27.17459]
[1778032289272,38.18,81375.15,1.0,-0.31184,0.00012,27.18578]
[1778032295412,38.18,81374.5,1.0,-0.31189,0.00012,27.18453]
[1778032296223,38.18,81374.39,1.0,-0.3119,0.00012,27.18477]
[1778032297331,38.18,81368.08,1.0,-0.31266,0.00012,27.21118]
[1778032297340,38.18,81368.08,1.0,-0.31266,0.00012,27.21118]
[1778032297456,38.17,81366.25,1.0,-0.31287,0.00012,27.21872]
[1778032303374,38.17,81367.44,1.0,-0.31272,0.00012,27.21318]
[1778032303423,38.17,81366.74,1.0,-0.31279,0.00012,27.21584]
[1778032309138,38.17,81367.88,1.0,-0.31264,0.00012,27.21035]
[1778032313474,38.16,81366.36,1.0,-0.31282,0.00012,27.21654]
[1778032313501,38.16,81366.36,1.0,-0.31282,0.00012,27.21654]
[1778032314173,38.17,81367.36,1.0,-0.3127,0.00012,27.21253]
[1778032319242,38.17,81373.06,1.0,-0.31202,0.00012,27.18895]
[1778032319391,38.17,81373.06,1.0,-0.31202,0.00012,27.18895]
[1778032319441,38.17,81373.06,1.0,-0.31202,0.00012,27.18895]
[1778032319579,38.17,81374.71,1.0,-0.31183,0.00012,27.18223]
[1778032319779,38.17,81374.71,1.0,-0.31183,0.00012,27.18223]
[1778032320217,38.17,81374.67,1.0,-0.31183,0.00012,27.1824]
[1778032321204,38.17,81374.67,1.0,-0.31183,0.00012,27.1824]
[1778032321304,38.17,81374.67,1.0,-0.31183,0.00012,27.1824]
[1778032321443,38.17,81374.67,1.0,-0.31183,0.00012,27.1824]
[1778032321488,38.17,81374.67,1.0,-0.31183,0.00012,27.1824]
[1778032321463,38.17,81391.53,1.0,-0.30981,0.00012,27.11131]
[1778032321588,38.17,81391.53,1.0,-0.30981,0.00012,27.11131]
[1778032322297,38.17,81394.32,1.0,-0.30947,0.00012,27.09938]
[1778032322712,38.17,81394.32,1.0,-0.30947,0.00012,27.09938]
[1778032322724,38.17,81394.32,1.0,-0.30947,0.00012,27.09938]
[1778032323240,38.17,81394.32,1.0,-0.30947,0.00012,27.09938]
[1778032324110,38.17,81394.32,1.0,-0.30947,0.00012,27.09938]
[1778032324323,38.17,81394.32,1.0,-0.30947,0.00012,27.09938]
[1778032326539,38.17,81389.53,1.0,-0.31005,0.00012,27.11957]
[1778032326550,38.17,81389.53,1.0,-0.31005,0.00012,27.11957]
[1778032326745,38.17,81389.53,1.0,-0.31005,0.00012,27.11957]
[1778032326769,38.17,81389.53,1.0,-0.31005,0.00012,27.11957]
[1778032327159,38.17,81389.53,1.0,-0.31005,0.00012,27.11957]
[1778032327324,38.17,81395.58,1.0,-0.30932,0.00012,27.09376]
[1778032327707,38.17,81395.58,1.0,-0.30932,0.00012,27.09376]
[1778032331706,38.17,81400.81,1.0,-0.30869,0.00012,27.07133]
[1778032332321,38.17,81400.81,1.0,-0.30869,0.00012,27.07133]
[1778032332413,38.17,81400.09,1.0,-0.30877,0.00012,27.07439]
[1778032333015,38.17,81400.09,1.0,-0.30877,0.00012,27.07439]
[1778032333242,38.17,81400.09,1.0,-0.30877,0.00012,27.07439]
[1778032333299,38.17,81400.09,1.0,-0.30877,0.00012,27.07439]
[1778032333397,38.17,81400.09,1.0,-0.30877,0.00012,27.07439]
[1778032333461,38.17,81400.09,1.0,-0.30877,0.00012,27.07439]
[1778032333464,38.17,81414.65,1.0,-0.30703,0.00012,27.01188]
[1778032333870,38.17,81414.65,1.0,-0.30703,0.00012,27.01188]
[1778032335296,38.17,81414.65,1.0,-0.30702,0.00012,27.01168]
[1778032336451,38.17,81417.87,1.0,-0.30663,0.00012,26.9976]
[1778032337401,38.17,81416.98,1.0,-0.30674,0.00012,27.0015]
[1778032337578,38.17,81421.11,1.0,-0.30625,0.00012,26.98371]
[1778032337919,38.17,81421.11,1.0,-0.30625,0.00012,26.98371]
[1778032338221,38.17,81421.11,1.0,-0.30625,0.00012,26.98371]
[1778032338535,38.17,81421.27,1.0,-0.30623,0.00012,26.9831]
[1778032338629,38.17,81421.27,1.0,-0.30623,0.00012,26.9831]
[1778032339368,38.17,81421.27,1.0,-0.30623,0.00012,26.98317]
[1778032339868,38.17,81421.27,1.0,-0.30623,0.00012,26.98317]
[1778032339905,38.17,81421.27,1.0,-0.30623,0.00012,26.98317]
[1778032340460,38.17,81412.9,1.0,-0.30723,0.00012,27.01933]
[1778032340886,38.17,81412.9,1.0,-0.30723,0.00012,27.01933]
[1778032341004,38.17,81412.9,1.0,-0.30723,0.00012,27.01933]
[1778032341477,38.17,81412.9,1.0,-0.30723,0.00012,27.01933]
[1778032341580,38.17,81457.13,1.0,-0.30196,0.00012,26.82656]
[1778032341837,38.17,81457.13,1.0,-0.30196,0.00012,26.82656]
[1778032341968,38.17,81457.13,1.0,-0.30196,0.00012,26.82656]
[1778032342102,38.17,81457.13,1.0,-0.30196,0.00012,26.82656]
[1778032342271,38.17,81457.13,1.0,-0.30196,0.00012,26.82656]
[1778032342274,38.17,81457.13,1.0,-0.30196,0.00012,26.82656]
[1778032342454,38.17,81469.57,1.0,-0.30048,0.00012,26.7715]
[1778032342773,38.17,81469.57,1.0,-0.30048,0.00012,26.7715]
[1778032343007,38.17,81469.57,1.0,-0.30048,0.00012,26.7715]
[1778032343395,38.17,81468.86,1.0,-0.30057,0.00012,26.77465]
[1778032344378,38.17,81468.86,1.0,-0.30057,0.00012,26.77465]
[1778032344428,38.17,81468.86,1.0,-0.30057,0.00012,26.77465]
[1778032344444,38.17,81463.04,1.0,-0.30126,0.00012,26.80043]
[1778032344676,38.17,81463.04,1.0,-0.30126,0.00012,26.80043]
[1778032345409,38.17,81463.05,1.0,-0.30125,0.00012,26.80036]
[1778032348132,38.17,81456.23,1.0,-0.30207,0.00012,26.8305]
[1778032348429,38.17,81454.2,1.0,-0.30231,0.00012,26.83951]
[1778032349360,38.17,81454.2,1.0,-0.30231,0.00012,26.83951]
[1778032349438,38.17,81454.3,1.0,-0.3023,0.00012,26.83913]
[1778032350004,38.17,81454.3,1.0,-0.3023,0.00012,26.83913]
[1778032350444,38.17,81455.31,1.0,-0.30218,0.00012,26.83473]
[1778032350574,38.17,81455.31,1.0,-0.30218,0.00012,26.83473]
[1778032350850,38.17,81455.31,1.0,-0.30218,0.00012,26.83473]
[1778032351195,38.17,81455.31,1.0,-0.30218,0.00012,26.83473]
[1778032351985,38.17,81451.59,1.0,-0.3026,0.00012,26.84758]
[1778032352126,38.17,81451.59,1.0,-0.3026,0.00012,26.84758]
[1778032352143,38.17,81451.59,1.0,-0.3026,0.00012,26.84758]
[1778032352153,38.17,81451.59,1.0,-0.3026,0.00012,26.84758]
[1778032354674,38.17,81448.06,1.0,-0.30303,0.00012,26.86316]
[1778032354855,38.17,81448.06,1.0,-0.30303,0.00012,26.86316]
[1778032354934,38.17,81448.06,1.0,-0.30303,0.00012,26.86316]
[1778032354964,38.17,81448.06,1.0,-0.30303,0.00012,26.86316]
[1778032355479,38.17,81448.59,1.0,-0.30297,0.00012,26.86101]
[1778032355828,38.17,81448.59,1.0,-0.30297,0.00012,26.86101]
[1778032356057,38.17,81448.59,1.0,-0.30297,0.00012,26.86101]
[1778032356071,38.17,81448.59,1.0,-0.30297,0.00012,26.86101]
[1778032356291,38.17,81448.59,1.0,-0.30297,0.00012,26.86101]
[1778032356316,38.17,81448.59,1.0,-0.30297,0.00012,26.86101]
[1778032356324,38.17,81448.59,1.0,-0.30297,0.00012,26.86101]
[1778032356486,38.17,81438.76,1.0,-0.30414,0.00012,26.90419]
[1778032357126,38.17,81438.76,1.0,-0.30414,0.00012,26.90419]
[1778032357159,38.17,81438.76,1.0,-0.30414,0.00012,26.90419]
[1778032357493,38.17,81435.94,1.0,-0.30448,0.00012,26.91648]
[1778032358028,38.17,81435.94,1.0,-0.30448,0.00012,26.91648]
[1778032358532,38.17,81435.94,1.0,-0.30448,0.00012,26.91648]
[1778032358500,38.17,81435.46,1.0,-0.30453,0.00012,26.91855]
[1778032359170,38.17,81435.46,1.0,-0.30453,0.00012,26.91855]
[1778032359507,38.17,81435.47,1.0,-0.30453,0.00012,26.91848]
[1778032359700,38.17,81435.47,1.0,-0.30453,0.00012,26.91848]
[1778032360514,38.17,81433.83,1.0,-0.30473,0.00012,26.9256]
[1778032363236,38.17,81433.96,1.0,-0.30471,0.00012,26.92512]
[1778032363535,38.17,81433.76,1.0,-0.30474,0.00012,26.92611]
[1778032364352,38.17,81433.76,1.0,-0.30474,0.00012,26.92611]
[1778032364543,38.17,81433.98,1.0,-0.30472,0.00012,26.92527]
[1778032365415,38.17,81433.98,1.0,-0.30472,0.00012,26.92527]
[1778032365550,38.17,81434.61,1.0,-0.30465,0.00012,26.92265]
[1778032366224,38.17,81434.61,1.0,-0.30465,0.00012,26.92265]
[1778032366556,38.17,81434.3,1.0,-0.30469,0.00012,26.92413]
[1778032366915,38.17,81434.3,1.0,-0.30469,0.00012,26.92413]
[1778032367031,38.17,81434.3,1.0,-0.30469,0.00012,26.92413]
[1778032367075,38.17,81434.3,1.0,-0.30469,0.00012,26.92413]
[1778032367567,38.17,81433.94,1.0,-0.30473,0.00012,26.92567]
[1778032368126,38.17,81433.94,1.0,-0.30473,0.00012,26.92567]
[1778032368152,38.17,81433.94,1.0,-0.30473,0.00012,26.92567]
[1778032368571,38.17,81446.35,1.0,-0.30325,0.00012,26.87148]
[1778032369796,38.17,81448.58,1.0,-0.30299,0.00012,26.86174]
[1778032369806,38.17,81448.58,1.0,-0.30299,0.00012,26.86174]
[1778032371766,38.17,81448.68,1.0,-0.30298,0.00012,26.86138]
[1778032373254,38.17,81448.06,1.0,-0.30305,0.00012,26.8641]
[1778032374208,38.17,81447.85,1.0,-0.30308,0.00012,26.86511]
[1778032374560,38.17,81447.85,1.0,-0.30308,0.00012,26.86511]
[1778032374817,38.18,81448.37,1.0,-0.30302,0.00012,26.86287]
[1778032374957,38.18,81448.37,1.0,-0.30302,0.00012,26.86287]
[1778032375010,38.18,81443.96,1.0,-0.30354,0.00012,26.8822]
[1778032375796,38.18,81443.96,1.0,-0.30354,0.00012,26.8822]
[1778032376233,38.18,81443.96,1.0,-0.30354,0.00012,26.8822]
[1778032376334,38.18,81434.8,1.0,-0.30464,0.00012,26.92246]
[1778032381600,38.18,81428.6,1.0,-0.30539,0.00012,26.94971]
[1778032381641,38.18,81428.6,1.0,-0.30539,0.00012,26.9498]
[1778032381686,38.18,81428.6,1.0,-0.30539,0.00012,26.9498]
[1778032381936,38.18,81428.6,1.0,-0.30539,0.00012,26.9498]
[1778032382047,38.18,81428.6,1.0,-0.30539,0.00012,26.9498]
[1778032382136,38.18,81428.14,1.0,-0.30544,0.00012,26.95188]
[1778032382664,38.18,81428.14,1.0,-0.30544,0.00012,26.95188]
[1778032383392,38.18,81428.14,1.0,-0.30544,0.00012,26.95188]
[1778032383422,38.18,81428.14,1.0,-0.30544,0.00012,26.95188]
[1778032384690,38.18,81417.37,1.0,-0.30674,0.00012,26.9987]
[1778032385924,38.18,81415.59,1.0,-0.30695,0.00012,27.00638]
[1778032386356,38.18,81415.59,1.0,-0.30695,0.00012,27.00638]
[1778032386430,38.18,81409.6,1.0,-0.30767,0.00012,27.03221]
[1778032392011,38.18,81408.42,1.0,-0.30781,0.00012,27.03734]
[1778032394445,38.18,81407.54,1.0,-0.30792,0.00012,27.04115]
[1778032394453,38.18,81407.54,1.0,-0.30792,0.00012,27.04115]
[1778032394554,38.18,81408.09,1.0,-0.30785,0.00012,27.03881]
[1778032397450,38.18,81408.03,1.0,-0.30786,0.00012,27.03908]
[1778032397573,38.18,81408.03,1.0,-0.30786,0.00012,27.03908]
[1778032397705,38.18,81406.75,1.0,-0.30801,0.00012,27.04459]
[1778032397817,38.18,81406.75,1.0,-0.30801,0.00012,27.04459]
[1778032398464,38.18,81406.75,1.0,-0.30801,0.00012,27.04459]
[1778032398482,38.18,81406.75,1.0,-0.30801,0.00012,27.04459]
[1778032398566,38.18,81405.71,1.0,-0.30814,0.00012,27.04905]
[1778032403610,38.18,81405.5,1.0,-0.30816,0.00012,27.04988]
[1778032407065,38.18,81406.6,1.0,-0.30803,0.00012,27.04514]
[1778032407156,38.18,81412.81,1.0,-0.30729,0.00012,27.01845]
[1778032407733,38.18,81412.81,1.0,-0.30729,0.00012,27.01845]
[1778032407843,38.18,81412.81,1.0,-0.30729,0.00012,27.01845]
[1778032408495,38.18,81412.81,1.0,-0.30729,0.00012,27.01845]
[1778032408558,38.18,81412.81,1.0,-0.30729,0.00012,27.01845]
[1778032408532,38.18,81412.93,1.0,-0.30727,0.00012,27.01793]
[1778032408640,38.18,81412.93,1.0,-0.30727,0.00012,27.01793]
[1778032408681,38.18,81412.93,1.0,-0.30727,0.00012,27.01793]
[1778032409242,38.18,81412.93,1.0,-0.30727,0.00012,27.01793]
[1778032409343,38.18,81424.88,1.0,-0.30584,0.00012,26.96639]
[1778032409707,38.18,81424.88,1.0,-0.30584,0.00012,26.96639]
[1778032410707,38.18,81424.88,1.0,-0.30584,0.00012,26.96639]
[1778032410811,38.18,81424.88,1.0,-0.30584,0.00012,26.96639]
[1778032410872,38.18,81425.58,1.0,-0.30576,0.00012,26.96339]
[1778032412499,38.18,81425.58,1.0,-0.30576,0.00012,26.96339]
[1778032412662,38.18,81425.21,1.0,-0.30579,0.00012,26.96152]
[1778032412671,38.18,81425.21,1.0,-0.30579,0.00012,26.96152]
[1778032412879,38.18,81425.21,1.0,-0.30579,0.00012,26.96152]
[1778032416975,38.18,81423.07,1.0,-0.30605,0.00012,26.97089]
[1778032417113,38.18,81423.07,1.0,-0.30605,0.00012,26.97089]
[1778032417179,38.18,81423.07,1.0,-0.30605,0.00012,26.97089]
[1778032417490,38.18,81419.78,1.0,-0.30644,0.00012,26.98516]
[1778032418170,38.18,81419.78,1.0,-0.30644,0.00012,26.98516]
[1778032419273,38.18,81415.15,1.0,-0.307,0.00012,27.00516]
[1778032419371,38.18,81419.19,1.0,-0.30651,0.00012,26.98777]
[1778032423464,38.18,81425.55,1.0,-0.30576,0.00012,26.96034]
[1778032423558,38.18,81421.97,1.0,-0.30619,0.00012,26.97586]
[1778032427534,38.18,81421.56,1.0,-0.30624,0.00012,26.97771]
[1778032428859,38.18,81415.31,1.0,-0.30699,0.00012,27.00474]
[1778032433992,38.19,81412.41,1.0,-0.30733,0.00012,27.01728]
[1778032436574,38.19,81415.36,1.0,-0.30698,0.00012,27.00461]
[1778032436941,38.19,81415.68,1.0,-0.30694,0.00012,27.00328]
[1778032440458,38.19,81423.22,1.0,-0.30604,0.00012,26.97079]
[1778032440803,38.19,81423.33,1.0,-0.30603,0.00012,26.97041]
[1778032440812,38.19,81423.33,1.0,-0.30603,0.00012,26.97041]
[1778032441798,38.19,81416.53,1.0,-0.30685,0.00012,26.99983]
[1778032442056,38.19,81416.53,1.0,-0.30685,0.00012,26.99983]
[1778032442077,38.19,81416.53,1.0,-0.30685,0.00012,26.99983]
[1778032442504,38.19,81416.53,1.0,-0.30685,0.00012,26.99983]
[1778032442529,38.19,81416.53,1.0,-0.30685,0.00012,26.99983]
[1778032442630,38.19,81403.18,1.0,-0.30845,0.00012,27.05719]
[1778032443034,38.19,81403.18,1.0,-0.30845,0.00012,27.05719]
[1778032443038,38.19,81403.18,1.0,-0.30845,0.00012,27.05719]
[1778032443226,38.19,81403.18,1.0,-0.30845,0.00012,27.05719]
[1778032443261,38.19,81403.18,1.0,-0.30845,0.00012,27.05719]
[1778032443530,38.19,81407.25,1.0,-0.30796,0.00012,27.03973]
[1778032443896,38.19,81407.25,1.0,-0.30796,0.00012,27.03973]
[1778032443925,38.19,81407.25,1.0,-0.30796,0.00012,27.03973]
[1778032445056,38.19,81407.25,1.0,-0.30796,0.00012,27.03973]
[1778032445061,38.19,81407.25,1.0,-0.30796,0.00012,27.03973]
[1778032445315,38.19,81407.54,1.0,-0.30792,0.00012,27.03847]
[1778032450456,38.19,81407.08,1.0,-0.30798,0.00012,27.04037]
[1778032451103,38.19,81406.66,1.0,-0.30803,0.00012,27.04212]
[1778032452085,38.19,81403.37,1.0,-0.30842,0.00012,27.0562]
[1778032453131,38.19,81403.37,1.0,-0.30842,0.00012,27.0562]
[1778032453342,38.19,81400.49,1.0,-0.30877,0.00012,27.0685]
[1778032453967,38.19,81400.49,1.0,-0.30877,0.00012,27.0685]
[1778032455277,38.19,81400.49,1.0,-0.30876,0.00012,27.06847]
[1778032455323,38.19,81400.49,1.0,-0.30876,0.00012,27.06847]
[1778032455325,38.19,81400.49,1.0,-0.30876,0.00012,27.06847]
[1778032455420,38.19,81400.49,1.0,-0.30876,0.00012,27.06847]
[1778032455651,38.19,81400.49,1.0,-0.30876,0.00012,27.06847]
[1778032455672,38.19,81394.6,1.0,-0.30947,0.00012,27.09353]
[1778032460671,38.19,81386.6,1.0,-0.31044,0.00012,27.12766]
[1778032463243,38.19,81395.17,1.0,-0.30941,0.00012,27.09149]
[1778032463445,38.19,81397.32,1.0,-0.30916,0.00012,27.08263]
[1778032464224,38.19,81397.32,1.0,-0.30916,0.00012,27.08263]
[1778032464274,38.19,81397.32,1.0,-0.30916,0.00012,27.08263]
[1778032464276,38.19,81402.48,1.0,-0.30854,0.00012,27.0606]
[1778032469321,38.19,81404.66,1.0,-0.30829,0.00012,27.05173]
[1778032469450,38.19,81404.66,1.0,-0.30829,0.00012,27.05173]
[1778032469546,38.19,81405.15,1.0,-0.30824,0.00012,27.04972]
[1778032470933,38.19,81407.45,1.0,-0.30796,0.00012,27.03997]
[1778032471066,38.19,81407.45,1.0,-0.30796,0.00012,27.03997]
[1778032471094,38.19,81407.45,1.0,-0.30796,0.00012,27.03997]
[1778032471339,38.19,81407.45,1.0,-0.30796,0.00012,27.03997]
[1778032471513,38.19,81407.45,1.0,-0.30796,0.00012,27.03997]
[1778032471600,38.19,81409.98,1.0,-0.30765,0.00012,27.02563]
[1778032472137,38.19,81409.98,1.0,-0.30765,0.00012,27.02563]
[1778032473801,38.19,81410.19,1.0,-0.30762,0.00012,27.02473]
[1778032473841,38.19,81410.19,1.0,-0.30762,0.00012,27.02473]
[1778032475201,38.19,81406.5,1.0,-0.30806,0.00012,27.04066]
[1778032475389,38.19,81406.5,1.0,-0.30806,0.00012,27.04066]
[1778032477384,38.19,81407.43,1.0,-0.30795,0.00012,27.03666]
[1778032479332,38.19,81403.5,1.0,-0.30842,0.00012,27.05349]
[1778032479347,38.19,81403.5,1.0,-0.30842,0.00012,27.05349]
[1778032479381,38.19,81401.15,1.0,-0.30871,0.00012,27.06353]
[1778032480385,38.19,81401.15,1.0,-0.30871,0.00012,27.06353]
[1778032480395,38.19,81401.15,1.0,-0.30871,0.00012,27.06353]
[1778032480458,38.19,81400.57,1.0,-0.30877,0.00012,27.06599]
[1778032485479,38.19,81397.56,1.0,-0.30914,0.00012,27.07881]
[1778032489043,38.19,81400.07,1.0,-0.30883,0.00012,27.06806]
[1778032489430,38.19,81400.08,1.0,-0.30883,0.00012,27.06801]
[1778032494466,38.19,81400.48,1.0,-0.30878,0.00012,27.06624]
[1778032499790,38.19,81402.01,1.0,-0.3086,0.00012,27.05964]
[1778032499949,38.19,81402.01,1.0,-0.3086,0.00012,27.05964]
[1778032501796,38.19,81396.36,1.0,-0.30927,0.00012,27.08368]
[1778032502415,38.19,81396.36,1.0,-0.30927,0.00012,27.08368]
[1778032502459,38.19,81396.36,1.0,-0.30927,0.00012,27.08368]
[1778032502977,38.19,81387.93,1.0,-0.31028,0.00012,27.11947]
[1778032503001,38.19,81387.93,1.0,-0.31028,0.00012,27.11947]
[1778032503397,38.19,81387.93,1.0,-0.31028,0.00012,27.11947]
[1778032503438,38.19,81387.93,1.0,-0.31028,0.00012,27.11947]
[1778032503649,38.19,81387.93,1.0,-0.31028,0.00012,27.11947]
[1778032503660,38.19,81387.93,1.0,-0.31028,0.00012,27.11947]
[1778032503674,38.19,81387.93,1.0,-0.31028,0.00012,27.11947]
[1778032503683,38.19,81387.93,1.0,-0.31028,0.00012,27.11947]
[1778032503721,38.19,81382.39,1.0,-0.31095,0.00012,27.14285]
[1778032503801,38.19,81382.39,1.0,-0.31095,0.00012,27.14285]
[1778032503874,38.19,81382.39,1.0,-0.31095,0.00012,27.14285]
[1778032505741,38.19,81379.72,1.0,-0.31127,0.00012,27.15394]
[1778032507769,38.19,81378.12,1.0,-0.31145,0.00012,27.16049]
[1778032507826,38.19,81378.12,1.0,-0.31145,0.00012,27.16049]
[1778032508563,38.19,81378.01,1.0,-0.31146,0.00012,27.16085]
[1778032513600,38.19,81377.11,1.0,-0.31156,0.00012,27.16413]
[1778032515082,38.19,81377.11,1.0,-0.31156,0.00012,27.16413]
[1778032515801,38.19,81377.26,1.0,-0.31154,0.00012,27.1634]
[1778032516365,38.19,81377.26,1.0,-0.31154,0.00012,27.1634]
[1778032517779,38.18,81377.06,1.0,-0.31155,0.00012,27.16394]
[1778032517851,38.18,81377.06,1.0,-0.31155,0.00012,27.16394]
[1778032518280,38.18,81377.06,1.0,-0.31155,0.00012,27.16394]
[1778032518771,38.18,81372.1,1.0,-0.31215,0.00012,27.18471]
[1778032519693,38.18,81365.25,1.0,-0.31297,0.00012,27.21333]
[1778032520324,38.18,81365.25,1.0,-0.31297,0.00012,27.21333]
[1778032521061,38.18,81364.09,1.0,-0.31311,0.00012,27.21804]
[1778032521693,38.18,81364.09,1.0,-0.31311,0.00012,27.21804]
[1778032527263,38.18,81367.54,1.0,-0.31267,0.00012,27.20273]
[1778032529612,38.17,81367.62,1.0,-0.31265,0.00012,27.20212]
[1778032534745,38.17,81363.66,1.0,-0.31309,0.00012,27.21431]
[1778032540787,38.16,81359.54,1.0,-0.31356,0.00012,27.23063]
[1778032544550,38.16,81359.26,1.0,-0.31359,0.00012,27.23149]
[1778032544607,38.16,81358.28,1.0,-0.3137,0.00012,27.23527]
[1778032550658,38.15,81360.95,1.0,-0.31335,0.00012,27.22315]
[1778032555894,38.15,81365.77,1.0,-0.31275,0.00012,27.20222]
[1778032558051,38.15,81362.73,1.0,-0.31312,0.00012,27.21511]
[1778032558082,38.15,81362.73,1.0,-0.31312,0.00012,27.21511]
[1778032560283,38.15,81362.17,1.0,-0.31319,0.00012,27.21752]
[1778032560299,38.15,81362.17,1.0,-0.31319,0.00012,27.21752]
[1778032563395,38.15,81371.24,1.0,-0.3121,0.00012,27.17969]
[1778032563437,38.15,81371.24,1.0,-0.3121,0.00012,27.17969]
[1778032564060,38.15,81373.35,1.0,-0.31185,0.00012,27.1709]
[1778032564101,38.15,81373.35,1.0,-0.31185,0.00012,27.1709]
[1778032564417,38.15,81373.35,1.0,-0.31185,0.00012,27.1709]
[1778032564446,38.15,81371.29,1.0,-0.3121,0.00012,27.17968]
[1778032566167,38.15,81371.29,1.0,-0.3121,0.00012,27.17977]
[1778032566199,38.15,81371.29,1.0,-0.3121,0.00012,27.17977]
[1778032566449,38.15,81371.29,1.0,-0.3121,0.00012,27.17977]
[1778032566536,38.15,81382.15,1.0,-0.3108,0.00012,27.13418]
[1778032567604,38.15,81382.15,1.0,-0.3108,0.00012,27.13418]
[1778032567631,38.15,81382.15,1.0,-0.3108,0.00012,27.13418]
[1778032568474,38.15,81384.62,1.0,-0.31051,0.00012,27.12386]
[1778032569868,38.16,81388.28,1.0,-0.31007,0.00012,27.10849]
[1778032569884,38.16,81388.28,1.0,-0.31007,0.00012,27.10849]
[1778032569894,38.16,81388.28,1.0,-0.31007,0.00012,27.10849]
[1778032572101,38.15,81387.08,1.0,-0.31021,0.00012,27.11337]
[1778032572490,38.15,81387.08,1.0,-0.31021,0.00012,27.11337]
[1778032572531,38.15,81387.08,1.0,-0.31021,0.00012,27.11337]
[1778032572536,38.15,81388.32,1.0,-0.31006,0.00012,27.1081]
[1778032574489,38.15,81393.46,1.0,-0.30944,0.00012,27.08612]
[1778032574573,38.15,81393.27,1.0,-0.30946,0.00012,27.0869]
[1778032577655,38.15,81392.3,1.0,-0.30958,0.00012,27.091]
[1778032577751,38.15,81388.98,1.0,-0.30997,0.00012,27.10506]
[1778032578870,38.15,81388.98,1.0,-0.30997,0.00012,27.10506]
[1778032579000,38.15,81388.98,1.0,-0.30997,0.00012,27.10506]
[1778032584719,38.15,81380.38,1.0,-0.311,0.00012,27.14124]
[1778032585348,38.15,81376.46,1.0,-0.31147,0.00012,27.15766]
[1778032585799,38.15,81376.46,1.0,-0.31147,0.00012,27.15766]
[1778032585834,38.15,81376.29,1.0,-0.31149,0.00012,27.1583]
[1778032585848,38.15,81376.29,1.0,-0.31149,0.00012,27.1583]
[1778032586688,38.15,81376.29,1.0,-0.31149,0.00012,27.1583]
[1778032587530,38.15,81372.3,1.0,-0.31197,0.00012,27.17504]
[1778032593154,38.15,81369.75,1.0,-0.31224,0.00012,27.18168]
[1778032598189,38.14,81372.45,1.0,-0.3119,0.00012,27.16981]
[1778032603224,38.14,81380.25,1.0,-0.31095,0.00012,27.13648]
[1778032608259,38.14,81378.47,1.0,-0.31116,0.00012,27.14374]
[1778032609203,38.14,81378.47,1.0,-0.31116,0.00012,27.14374]
[1778032609233,38.14,81378.47,1.0,-0.31116,0.00012,27.14374]
[1778032610930,38.14,81383.29,1.0,-0.31058,0.00012,27.12321]
[1778032610938,38.14,81383.29,1.0,-0.31058,0.00012,27.12321]
[1778032611280,38.14,81385.49,1.0,-0.31031,0.00012,27.11383]
[1778032616316,38.14,81382.79,1.0,-0.31063,0.00012,27.12516]
[1778032619017,38.14,81380.29,1.0,-0.31093,0.00012,27.1357]
[1778032619337,38.14,81380.91,1.0,-0.31086,0.00012,27.13305]
[1778032623366,38.14,81371.98,1.0,-0.31193,0.00012,27.17064]
[1778032626263,38.13,81371.75,1.0,-0.31196,0.00012,27.17151]
[1778032626636,38.13,81371.75,1.0,-0.31196,0.00012,27.17151]
[1778032626706,38.13,81367.02,1.0,-0.31252,0.00012,27.19132]
[1778032627250,38.13,81367.02,1.0,-0.31252,0.00012,27.19132]
[1778032627775,38.13,81367.02,1.0,-0.31252,0.00012,27.19132]
[1778032628261,38.13,81365.57,1.0,-0.3127,0.00012,27.19734]
[1778032628584,38.13,81364.71,1.0,-0.3128,0.00012,27.20095]
[1778032631035,38.13,81365.09,1.0,-0.31275,0.00012,27.19921]
[1778032631707,38.13,81365.09,1.0,-0.31275,0.00012,27.19921]
[1778032635169,38.13,81365.08,1.0,-0.31275,0.00012,27.1991]
[1778032636835,38.13,81365.08,1.0,-0.31274,0.00012,27.19886]
[1778032636925,38.13,81366.53,1.0,-0.31256,0.00012,27.19268]
[1778032639530,38.13,81367.68,1.0,-0.31242,0.00012,27.18769]
[1778032640081,38.13,81370.28,1.0,-0.31211,0.00012,27.17667]
[1778032640103,38.13,81370.28,1.0,-0.31211,0.00012,27.17667]
[1778032645521,38.13,81371.1,1.0,-0.312,0.00012,27.17281]
[1778032650556,38.12,81373.35,1.0,-0.31172,0.00012,27.16301]
[1778032655888,38.12,81376.55,1.0,-0.31131,0.00012,27.14571]
[1778032664089,38.12,81376.03,1.0,-0.31136,0.00012,27.1475]
[1778032672711,38.12,81376.09,1.0,-0.31134,0.00012,27.14685]
[1778032677746,38.12,81373.06,1.0,-0.3117,0.00012,27.15942]
[1778032682448,38.11,81371.45,1.0,-0.31189,0.00012,27.16599]
[1778032682490,38.11,81371.45,1.0,-0.31189,0.00012,27.16599]
[1778032682782,38.11,81366.62,1.0,-0.31247,0.00012,27.18626]
[1778032684795,38.11,81352.99,1.0,-0.31411,0.00012,27.24313]
[1778032687276,38.11,81353.39,1.0,-0.31406,0.00012,27.24133]
[1778032687782,38.11,81353.39,1.0,-0.31406,0.00012,27.24133]
[1778032687786,38.11,81353.39,1.0,-0.31406,0.00012,27.24133]
[1778032687812,38.11,81354.8,1.0,-0.31388,0.00012,27.23519]
[1778032692850,38.11,81355.49,1.0,-0.31378,0.00012,27.23167]
[1778032697885,38.1,81357.56,1.0,-0.31352,0.00012,27.22258]
[1778032701475,38.1,81353.59,1.0,-0.31401,0.00012,27.23942]
[1778032701914,38.1,81355.09,1.0,-0.31383,0.00012,27.2332]
[1778032701967,38.1,81355.09,1.0,-0.31383,0.00012,27.2332]
[1778032702161,38.1,81355.09,1.0,-0.31383,0.00012,27.2332]
[1778032702284,38.1,81355.09,1.0,-0.31383,0.00012,27.2332]
[1778032702921,38.11,81365.8,1.0,-0.31253,0.00012,27.18838]
[1778032703075,38.11,81365.8,1.0,-0.31253,0.00012,27.18838]
[1778032703713,38.11,81365.8,1.0,-0.31253,0.00012,27.18838]
[1778032703747,38.11,81365.8,1.0,-0.31253,0.00012,27.18838]
[1778032703928,38.11,81369.25,1.0,-0.31212,0.00012,27.17395]
[1778032705077,38.11,81368.74,1.0,-0.31218,0.00012,27.1762]
[1778032707309,38.11,81369.79,1.0,-0.31206,0.00012,27.17199]
[1778032707955,38.11,81370.67,1.0,-0.31196,0.00012,27.16839]
[1778032708909,38.11,81370.67,1.0,-0.31196,0.00012,27.16839]
[1778032708931,38.11,81370.67,1.0,-0.31196,0.00012,27.16839]
[1778032710070,38.11,81377.39,1.0,-0.31115,0.00012,27.14025]
[1778032710717,38.11,81377.39,1.0,-0.31115,0.00012,27.14025]
[1778032710746,38.11,81377.39,1.0,-0.31115,0.00012,27.14025]
[1778032710759,38.11,81377.39,1.0,-0.31115,0.00012,27.14025]
[1778032711612,38.11,81380.02,1.0,-0.31084,0.00012,27.12926]
[1778032711648,38.11,81380.02,1.0,-0.31084,0.00012,27.12926]
[1778032711998,38.11,81379.84,1.0,-0.31084,0.00012,27.12647]
[1778032712038,38.11,81379.84,1.0,-0.31084,0.00012,27.12647]
[1778032712323,38.11,81379.84,1.0,-0.31084,0.00012,27.12647]
[1778032712346,38.11,81379.84,1.0,-0.31084,0.00012,27.12647]
[1778032712466,38.11,81379.84,1.0,-0.31084,0.00012,27.12647]
[1778032712497,38.11,81379.84,1.0,-0.31084,0.00012,27.12647]
[1778032717713,38.11,81383.55,1.0,-0.31041,0.00012,27.11131]
[1778032724069,38.11,81376.5,1.0,-0.31126,0.00012,27.14093]
[1778032725617,38.11,81376.5,1.0,-0.31126,0.00012,27.14093]
[1778032725676,38.11,81376.5,1.0,-0.31126,0.00012,27.14093]
[1778032725733,38.11,81376.5,1.0,-0.31126,0.00012,27.14093]
[1778032725797,38.11,81376.22,1.0,-0.31129,0.00012,27.14207]
[1778032726781,38.11,81376.22,1.0,-0.31129,0.00012,27.14207]
[1778032726832,38.11,81376.22,1.0,-0.31129,0.00012,27.14207]
[1778032726866,38.11,81376.22,1.0,-0.31129,0.00012,27.14207]
[1778032726931,38.11,81362.34,1.0,-0.31297,0.00012,27.20064]
[1778032727184,38.11,81362.34,1.0,-0.31297,0.00012,27.20064]
[1778032727437,38.11,81362.34,1.0,-0.31297,0.00012,27.20064]
[1778032727839,38.11,81362.34,1.0,-0.31297,0.00012,27.20064]
[1778032727851,38.11,81362.34,1.0,-0.31297,0.00012,27.20064]
[1778032727939,38.11,81353.71,1.0,-0.31402,0.00012,27.23686]
[1778032733132,38.12,81350.35,1.0,-0.31444,0.00012,27.25126]
[1778032734807,38.12,81350.35,1.0,-0.31444,0.00012,27.25126]
[1778032740138,38.12,81357.52,1.0,-0.31358,0.00012,27.22187]
[1778032741761,38.12,81356.27,1.0,-0.31374,0.00012,27.2272]
[1778032747264,38.12,81350.9,1.0,-0.3144,0.00012,27.25024]
[1778032753274,38.13,81350.48,1.0,-0.31447,0.00012,27.25251]
[1778032756609,38.13,81350.41,1.0,-0.31448,0.00012,27.25298]
[1778032756829,38.13,81350.56,1.0,-0.31447,0.00012,27.25254]
[1778032761359,38.13,81355.82,1.0,-0.31384,0.00012,27.23099]
[1778032761375,38.13,81355.82,1.0,-0.31384,0.00012,27.23099]
[1778032762686,38.13,81364.23,1.0,-0.31282,0.00012,27.19578]
[1778032762747,38.13,81364.23,1.0,-0.31282,0.00012,27.19578]
[1778032762754,38.13,81365.83,1.0,-0.31263,0.00012,27.18916]
[1778032766737,38.13,81367.23,1.0,-0.31247,0.00012,27.18341]
[1778032766742,38.13,81367.23,1.0,-0.31247,0.00012,27.18341]
[1778032766810,38.14,81367.77,1.0,-0.3124,0.00012,27.18129]
[1778032772405,38.14,81369.89,1.0,-0.31214,0.00012,27.1692]
[1778032777440,38.14,81373.74,1.0,-0.31169,0.00012,27.15337]
[1778032782474,38.14,81380.06,1.0,-0.31093,0.00012,27.12681]
[1778032787510,38.14,81379.84,1.0,-0.31095,0.00012,27.12756]
[1778032792563,38.14,81374.94,1.0,-0.31154,0.00012,27.14811]
[1778032792583,38.14,81374.94,1.0,-0.31154,0.00012,27.14811]
[1778032793054,38.14,81374.94,1.0,-0.31154,0.00012,27.14811]
[1778032793552,38.14,81376.84,1.0,-0.31131,0.00012,27.13999]
[1778032798586,38.14,81376.47,1.0,-0.31134,0.00012,27.14137]
[1778032801165,38.14,81381.6,1.0,-0.31072,0.00012,27.11958]
[1778032801479,38.14,81381.6,1.0,-0.31072,0.00012,27.11958]
[1778032801649,38.14,81381.6,1.0,-0.31072,0.00012,27.11958]
[1778032801849,38.14,81387.31,1.0,-0.31004,0.00012,27.0953]
[1778032802506,38.14,81387.31,1.0,-0.31004,0.00012,27.0953]
[1778032802601,38.14,81387.31,1.0,-0.31004,0.00012,27.0953]
[1778032802708,38.14,81387.31,1.0,-0.31004,0.00012,27.0953]
[1778032802761,38.14,81387.31,1.0,-0.31004,0.00012,27.0953]
[1778032803023,38.14,81387.31,1.0,-0.31004,0.00012,27.0953]
[1778032803057,38.14,81382.54,1.0,-0.31062,0.00012,27.11583]
[1778032803210,38.14,81382.54,1.0,-0.31062,0.00012,27.11583]
[1778032803974,38.14,81382.54,1.0,-0.31062,0.00012,27.11583]
[1778032804033,38.14,81382.54,1.0,-0.31062,0.00012,27.11583]
[1778032804061,38.14,81374.18,1.0,-0.31163,0.00012,27.15143]
[1778032806078,38.14,81371.55,1.0,-0.31195,0.00012,27.16252]
[1778032806725,38.14,81372.08,1.0,-0.31189,0.00012,27.16047]
[1778032812685,38.15,81373.84,1.0,-0.31171,0.00012,27.15427]
[1778032813861,38.15,81373.84,1.0,-0.31171,0.00012,27.15427]
[1778032813946,38.15,81373.84,1.0,-0.31171,0.00012,27.15427]
[1778032814059,38.15,81374.96,1.0,-0.31158,0.00012,27.14988]
[1778032814894,38.15,81365.23,1.0,-0.31276,0.00012,27.19099]
[1778032815171,38.15,81365.23,1.0,-0.31276,0.00012,27.19099]
[1778032815197,38.15,81365.23,1.0,-0.31276,0.00012,27.19099]
[1778032815213,38.15,81365.23,1.0,-0.31276,0.00012,27.19099]
[1778032815871,38.15,81365.23,1.0,-0.31276,0.00012,27.19099]
[1778032815893,38.15,81365.23,1.0,-0.31276,0.00012,27.19099]
[1778032817354,38.15,81370.73,1.0,-0.3121,0.00012,27.168]
[1778032822755,38.16,81370.69,1.0,-0.31213,0.00012,27.16904]
[1778032824942,38.16,81369.28,1.0,-0.3123,0.00012,27.1751]
[1778032824963,38.16,81369.28,1.0,-0.3123,0.00012,27.1751]
[1778032824980,38.16,81369.28,1.0,-0.3123,0.00012,27.1751]
[1778032825676,38.16,81369.14,1.0,-0.31233,0.00012,27.17595]
[1778032825694,38.16,81369.14,1.0,-0.31233,0.00012,27.17595]
[1778032827470,38.16,81373.01,1.0,-0.31186,0.00012,27.15979]
[1778032831528,38.16,81371.75,1.0,-0.31203,0.00012,27.16566]
[1778032831820,38.17,81371.59,1.0,-0.31204,0.00012,27.16293]
[1778032836854,38.17,81373.07,1.0,-0.31188,0.00012,27.15753]
[1778032841895,38.17,81372.04,1.0,-0.31202,0.00012,27.16238]
[1778032846049,38.18,81367.92,1.0,-0.31253,0.00012,27.18005]
[1778032846072,38.18,81367.92,1.0,-0.31253,0.00012,27.18005]
[1778032846927,38.18,81366.61,1.0,-0.31269,0.00012,27.1858]
[1778032848509,38.18,81365.18,1.0,-0.31287,0.00012,27.19191]
[1778032848634,38.18,81365.18,1.0,-0.31287,0.00012,27.19191]
[1778032848683,38.18,81365.18,1.0,-0.31287,0.00012,27.19191]
[1778032850023,38.18,81366.51,1.0,-0.31271,0.00012,27.18645]
[1778032850039,38.18,81341.9,1.0,-0.31569,0.00012,27.28902]
[1778032850264,38.18,81341.9,1.0,-0.31569,0.00012,27.28902]
[1778032850379,38.18,81341.9,1.0,-0.31569,0.00012,27.28902]
[1778032850405,38.18,81341.9,1.0,-0.31569,0.00012,27.28902]
[1778032850437,38.18,81341.9,1.0,-0.31569,0.00012,27.28902]
[1778032850464,38.18,81341.9,1.0,-0.31569,0.00012,27.28902]
[1778032850594,38.18,81341.9,1.0,-0.31569,0.00012,27.28902]
[1778032850599,38.18,81341.9,1.0,-0.31569,0.00012,27.28902]
[1778032850713,38.18,81341.9,1.0,-0.31569,0.00012,27.28902]
[1778032850807,38.18,81341.9,1.0,-0.31569,0.00012,27.28902]
[1778032850872,38.18,81341.9,1.0,-0.31569,0.00012,27.28902]
[1778032850953,38.18,81342.42,1.0,-0.31563,0.00012,27.28687]
[1778032851822,38.18,81342.42,1.0,-0.31563,0.00012,27.28687]
[1778032851960,38.18,81330.55,1.0,-0.31707,0.00012,27.33577]
[1778032852297,38.18,81330.55,1.0,-0.31707,0.00012,27.33577]
[1778032852314,38.18,81330.55,1.0,-0.31707,0.00012,27.33577]
[1778032852407,38.18,81330.55,1.0,-0.31707,0.00012,27.33577]
[1778032852961,38.18,81330.55,1.0,-0.31707,0.00012,27.33577]
[1778032852984,38.18,81330.55,1.0,-0.31707,0.00012,27.33577]
[1778032853084,38.18,81327.57,1.0,-0.31743,0.00012,27.34797]
[1778032853827,38.18,81327.57,1.0,-0.31743,0.00012,27.34797]
[1778032853848,38.18,81327.57,1.0,-0.31743,0.00012,27.34797]
[1778032853974,38.18,81327.76,1.0,-0.31741,0.00012,27.34716]
[1778032854304,38.18,81327.76,1.0,-0.31741,0.00012,27.34716]
[1778032855218,38.18,81323.25,1.0,-0.31796,0.00012,27.36556]
[1778032855817,38.18,81323.25,1.0,-0.31796,0.00012,27.36556]
[1778032855987,38.18,81323.92,1.0,-0.31787,0.00012,27.36277]
[1778032856234,38.18,81323.92,1.0,-0.31787,0.00012,27.36277]
[1778032856425,38.18,81323.92,1.0,-0.31787,0.00012,27.36277]
[1778032856450,38.18,81323.92,1.0,-0.31787,0.00012,27.36277]
[1778032856512,38.18,81323.92,1.0,-0.31787,0.00012,27.36277]
[1778032857053,38.18,81323.92,1.0,-0.31787,0.00012,27.36277]
[1778032857121,38.18,81323.92,1.0,-0.31787,0.00012,27.36277]
[1778032857099,38.18,81310.81,1.0,-0.31947,0.00012,27.41609]
[1778032857799,38.18,81310.81,1.0,-0.31947,0.00012,27.41609]
[1778032857812,38.18,81310.81,1.0,-0.31947,0.00012,27.41609]
[1778032857823,38.18,81310.81,1.0,-0.31947,0.00012,27.41609]
[1778032857860,38.18,81310.81,1.0,-0.31947,0.00012,27.41609]
[1778032858111,38.18,81309.84,1.0,-0.31958,0.00012,27.41992]
[1778032858282,38.18,81309.84,1.0,-0.31958,0.00012,27.41992]
[1778032858317,38.18,81309.84,1.0,-0.31958,0.00012,27.41992]
[1778032858474,38.18,81309.84,1.0,-0.31958,0.00012,27.41992]
[1778032859460,38.18,81309.42,1.0,-0.31963,0.00012,27.42152]
[1778032859867,38.18,81309.42,1.0,-0.31963,0.00012,27.42152]
[1778032860129,38.18,81306.19,1.0,-0.32002,0.00012,27.43448]
[1778032861024,38.18,81306.19,1.0,-0.32002,0.00012,27.43448]
[1778032861061,38.18,81306.19,1.0,-0.32002,0.00012,27.43448]
[1778032861133,38.18,81307.39,1.0,-0.31987,0.00012,27.42951]
[1778032861277,38.18,81307.39,1.0,-0.31987,0.00012,27.42951]
[1778032862162,38.18,81307.39,1.0,-0.31987,0.00012,27.42939]
[1778032862338,38.18,81307.39,1.0,-0.31987,0.00012,27.42939]
[1778032865163,38.17,81311.64,1.0,-0.31934,0.00012,27.41189]
[1778032865222,38.17,81311.64,1.0,-0.31934,0.00012,27.41189]
[1778032866090,38.17,81311.64,1.0,-0.31934,0.00012,27.41189]
[1778032866237,38.17,81309.28,1.0,-0.31963,0.00012,27.42135]
[1778032866303,38.17,81309.28,1.0,-0.31963,0.00012,27.42135]
[1778032866530,38.17,81309.28,1.0,-0.31963,0.00012,27.42135]
[1778032867069,38.17,81309.14,1.0,-0.31964,0.00012,27.42181]
[1778032867989,38.17,81309.14,1.0,-0.31964,0.00012,27.42181]
[1778032868075,38.17,81293.74,1.0,-0.32152,0.00012,27.48375]
[1778032868250,38.17,81293.74,1.0,-0.32152,0.00012,27.48375]
[1778032869033,38.17,81293.74,1.0,-0.32152,0.00012,27.48375]
[1778032869073,38.17,81293.74,1.0,-0.32152,0.00012,27.48375]
[1778032869993,38.17,81296.7,1.0,-0.32115,0.00012,27.4717]
[1778032871657,38.17,81297.07,1.0,-0.3211,0.00012,27.46992]
[1778032871781,38.17,81297.07,1.0,-0.3211,0.00012,27.46992]
[1778032872103,38.17,81298.89,1.0,-0.32087,0.00012,27.46245]
[1778032872798,38.17,81298.89,1.0,-0.32087,0.00012,27.46245]
[1778032873290,38.17,81306.64,1.0,-0.31992,0.00012,27.43106]
[1778032874012,38.17,81306.64,1.0,-0.31992,0.00012,27.43106]
[1778032874124,38.16,81297.87,1.0,-0.32099,0.00012,27.46631]
[1778032874213,38.16,81297.87,1.0,-0.32099,0.00012,27.46631]
[1778032874342,38.16,81297.87,1.0,-0.32099,0.00012,27.46631]
[1778032875104,38.16,81297.87,1.0,-0.32099,0.00012,27.46631]
[1778032876051,38.16,81298.97,1.0,-0.32085,0.00012,27.46174]
[1778032876131,38.16,81298.97,1.0,-0.32085,0.00012,27.4616]
[1778032876942,38.16,81298.97,1.0,-0.32085,0.00012,27.4616]
[1778032877137,38.16,81297.7,1.0,-0.321,0.00012,27.46657]
[1778032878060,38.16,81297.7,1.0,-0.321,0.00012,27.46657]
[1778032878145,38.16,81297.35,1.0,-0.32104,0.00012,27.46784]
[1778032878530,38.16,81297.35,1.0,-0.32104,0.00012,27.46784]
[1778032880370,38.16,81292.73,1.0,-0.3216,0.00012,27.4861]
[1778032882111,38.16,81290.2,1.0,-0.3219,0.00012,27.49608]
[1778032882128,38.16,81290.59,1.0,-0.32185,0.00012,27.49435]
[1778032884032,38.16,81290.59,1.0,-0.32185,0.00012,27.49435]
[1778032884153,38.16,81290.59,1.0,-0.32185,0.00012,27.49435]
[1778032884033,38.15,81291.18,1.0,-0.32177,0.00012,27.49166]
[1778032884725,38.15,81291.18,1.0,-0.32177,0.00012,27.49166]
[1778032886158,38.15,81296.24,1.0,-0.32114,0.00012,27.4712]
[1778032886260,38.15,81291.04,1.0,-0.32178,0.00012,27.49192]
[1778032890243,38.15,81289.88,1.0,-0.32191,0.00012,27.49608]
[1778032890348,38.15,81290.45,1.0,-0.32183,0.00012,27.49363]
[1778032891415,38.15,81290.45,1.0,-0.32183,0.00012,27.49363]
[1778032892132,38.15,81290.45,1.0,-0.32183,0.00012,27.49363]
[1778032892141,38.15,81290.45,1.0,-0.32183,0.00012,27.49363]
[1778032893721,38.15,81282.0,1.0,-0.32284,0.00012,27.52364]
[1778032894029,38.14,81276.2,1.0,-0.32355,0.00012,27.54655]
[1778032897418,38.14,81273.45,1.0,-0.32388,0.00012,27.55726]
[1778032898298,38.14,81273.2,1.0,-0.32391,0.00012,27.55823]
[1778032898537,38.14,81272.65,1.0,-0.32398,0.00012,27.5604]
[1778032900649,38.14,81272.85,1.0,-0.32395,0.00012,27.55957]
[1778032900754,38.14,81272.85,1.0,-0.32395,0.00012,27.55957]
[1778032900771,38.14,81272.85,1.0,-0.32395,0.00012,27.55957]
[1778032900848,38.14,81274.74,1.0,-0.32372,0.00012,27.55207]
[1778032902343,38.14,81274.74,1.0,-0.32372,0.00012,27.55206]
[1778032903146,38.14,81287.5,1.0,-0.32215,0.00012,27.50084]
[1778032906787,38.14,81295.85,1.0,-0.32111,0.00012,27.467]
[1778032906829,38.14,81295.85,1.0,-0.32111,0.00012,27.467]
[1778032908398,38.14,81300.47,1.0,-0.32054,0.00012,27.44811]
[1778032908492,38.13,81300.94,1.0,-0.32048,0.00012,27.44608]
[1778032912439,38.13,81302.82,1.0,-0.32024,0.00012,27.438]
[1778032912459,38.13,81301.73,1.0,-0.32037,0.00012,27.44241]
[1778032916509,38.13,81301.2,1.0,-0.32042,0.00012,27.4442]
[1778032916723,38.13,81300.08,1.0,-0.32056,0.00012,27.44861]
[1778032921841,38.12,81297.66,1.0,-0.32084,0.00012,27.4579]
[1778032922030,38.12,81297.66,1.0,-0.32084,0.00012,27.4579]
[1778032923186,38.12,81297.66,1.0,-0.32083,0.00012,27.45766]
[1778032923209,38.12,81297.66,1.0,-0.32083,0.00012,27.45766]
[1778032923447,38.12,81302.82,1.0,-0.3202,0.00012,27.43672]
[1778032923522,38.12,81302.82,1.0,-0.3202,0.00012,27.43672]
[1778032924198,38.12,81308.19,1.0,-0.31954,0.00012,27.41488]
[1778032926104,38.12,81308.19,1.0,-0.31954,0.00012,27.41488]
[1778032929371,38.12,81308.07,1.0,-0.31955,0.00012,27.41504]
[1778032929444,38.12,81308.07,1.0,-0.31955,0.00012,27.41504]
[1778032929461,38.12,81308.07,1.0,-0.31955,0.00012,27.41504]
[1778032929555,38.12,81305.68,1.0,-0.31984,0.00012,27.42465]
[1778032931326,38.12,81299.99,1.0,-0.32053,0.00012,27.44759]
[1778032931339,38.12,81299.99,1.0,-0.32053,0.00012,27.44759]
[1778032931349,38.12,81299.99,1.0,-0.32053,0.00012,27.44759]
[1778032931352,38.12,81299.99,1.0,-0.32053,0.00012,27.44759]
[1778032931793,38.12,81299.99,1.0,-0.32053,0.00012,27.44759]
[1778032931819,38.12,81299.99,1.0,-0.32053,0.00012,27.44759]
[1778032931895,38.12,81299.99,1.0,-0.32053,0.00012,27.44759]
[1778032932114,38.12,81299.99,1.0,-0.32053,0.00012,27.44759]
[1778032932214,38.12,81300.52,1.0,-0.32046,0.00012,27.44523]
[1778032932707,38.12,81300.52,1.0,-0.32046,0.00012,27.44523]
[1778032932801,38.12,81302.81,1.0,-0.32018,0.00012,27.43596]
[1778032934852,38.12,81306.74,1.0,-0.3197,0.00012,27.41993]
[1778032935144,38.11,81307.53,1.0,-0.31959,0.00012,27.41653]
[1778032936772,38.11,81308.74,1.0,-0.31944,0.00012,27.41153]
[1778032937003,38.11,81310.07,1.0,-0.31928,0.00012,27.40604]
[1778032939410,38.11,81308.43,1.0,-0.31948,0.00012,27.41262]
[1778032939907,38.11,81303.36,1.0,-0.32009,0.00012,27.433]
[1778032945617,38.11,81306.98,1.0,-0.31963,0.00012,27.41782]
[1778032948463,38.11,81308.79,1.0,-0.31941,0.00012,27.41029]
[1778032948501,38.11,81308.79,1.0,-0.31941,0.00012,27.41029]
[1778032949110,38.11,81313.18,1.0,-0.31887,0.00012,27.39225]
[1778032953168,38.11,81314.31,1.0,-0.31871,0.00012,27.38397]
[1778032953178,38.11,81314.31,1.0,-0.31871,0.00012,27.38397]
[1778032953189,38.1,81314.28,1.0,-0.31871,0.00012,27.38396]
[1778032958507,38.1,81313.9,1.0,-0.31875,0.00012,27.38522]
[1778032964755,38.1,81315.72,1.0,-0.31851,0.00012,27.37724]
[1778032966888,38.1,81314.25,1.0,-0.31869,0.00012,27.38317]
[1778032967086,38.1,81315.42,1.0,-0.31854,0.00012,27.37824]
[1778032967648,38.1,81315.42,1.0,-0.31854,0.00012,27.37824]
[1778032967687,38.1,81315.42,1.0,-0.31854,0.00012,27.37824]
[1778032969190,38.1,81318.67,1.0,-0.31814,0.00012,27.36496]
[1778032969216,38.1,81321.94,1.0,-0.31774,0.00012,27.35144]
[1778032972381,38.1,81321.12,1.0,-0.31784,0.00012,27.3547]
[1778032972560,38.1,81321.12,1.0,-0.31784,0.00012,27.3547]
[1778032972819,38.09,81317.96,1.0,-0.31822,0.00012,27.36758]
[1778032973519,38.09,81317.96,1.0,-0.31822,0.00012,27.36758]
[1778032973532,38.09,81317.96,1.0,-0.31822,0.00012,27.36758]
[1778032974242,38.09,81313.47,1.0,-0.31877,0.00012,27.38578]
[1778032975270,38.09,81313.47,1.0,-0.31877,0.00012,27.38578]
[1778032975840,38.09,81310.49,1.0,-0.31913,0.00012,27.39785]
[1778032979342,38.09,81312.78,1.0,-0.31884,0.00012,27.38814]
[1778032980120,38.09,81313.54,1.0,-0.31874,0.00012,27.38496]
[1778032981330,38.09,81313.54,1.0,-0.31874,0.00012,27.38496]
[1778032981344,38.09,81313.54,1.0,-0.31874,0.00012,27.38496]
[1778032981882,38.09,81314.76,1.0,-0.31859,0.00012,27.3799]
[1778032983730,38.09,81314.43,1.0,-0.31863,0.00012,27.38118]
[1778032986603,38.09,81313.85,1.0,-0.31869,0.00012,27.38333]
[1778032991453,38.09,81310.12,1.0,-0.31914,0.00012,27.39814]
[1778032991953,38.08,81310.54,1.0,-0.31909,0.00012,27.39635]
[1778032995476,38.08,81306.74,1.0,-0.31954,0.00012,27.41157]
[1778032995491,38.08,81306.74,1.0,-0.31954,0.00012,27.41157]
[1778032995508,38.08,81306.74,1.0,-0.31954,0.00012,27.41157]
[1778032995513,38.08,81306.74,1.0,-0.31954,0.00012,27.41157]
[1778032996025,38.08,81306.31,1.0,-0.31959,0.00012,27.41323]
[1778032996804,38.08,81306.31,1.0,-0.31959,0.00012,27.41323]
[1778032996823,38.08,81306.31,1.0,-0.31959,0.00012,27.41323]
[1778032997529,38.08,81305.43,1.0,-0.3197,0.00012,27.41662]
[1778032999559,38.08,81308.27,1.0,-0.31934,0.00012,27.4049]
[1778033000046,38.08,81308.38,1.0,-0.31933,0.00012,27.40437]
[1778033001592,38.08,81310.55,1.0,-0.31906,0.00012,27.39546]
[1778033002069,38.08,81312.29,1.0,-0.31885,0.00012,27.3883]
[1778033003157,38.08,81312.29,1.0,-0.31885,0.00012,27.3883]
[1778033003774,38.08,81310.45,1.0,-0.31907,0.00012,27.39573]
[1778033009255,38.08,81309.13,1.0,-0.31922,0.00012,27.40073]
[1778033011048,38.07,81304.23,1.0,-0.31982,0.00012,27.4205]
[1778033011726,38.07,81303.0,1.0,-0.31995,0.00012,27.42187]
[1778033012168,38.07,81301.01,1.0,-0.32019,0.00012,27.42984]
[1778033014000,38.07,81301.01,1.0,-0.32019,0.00012,27.42974]
[1778033014155,38.07,81301.01,1.0,-0.32019,0.00012,27.42974]
[1778033014249,38.07,81301.44,1.0,-0.32013,0.00012,27.4279]
[1778033014395,38.07,81301.44,1.0,-0.32013,0.00012,27.4279]
[1778033016173,38.07,81301.44,1.0,-0.32013,0.00012,27.42779]
[1778033016225,38.07,81301.44,1.0,-0.32013,0.00012,27.42779]
[1778033016243,38.07,81301.44,1.0,-0.32013,0.00012,27.42779]
[1778033016487,38.07,81296.64,1.0,-0.32071,0.00012,27.44711]
[1778033016793,38.07,81296.64,1.0,-0.32071,0.00012,27.44711]
[1778033017221,38.07,81296.64,1.0,-0.32071,0.00012,27.44711]
[1778033017272,38.07,81278.99,1.0,-0.32288,0.00012,27.51791]
[1778033017831,38.07,81278.99,1.0,-0.32288,0.00012,27.51791]
[1778033017866,38.07,81278.99,1.0,-0.32288,0.00012,27.51791]
[1778033018131,38.07,81278.99,1.0,-0.32288,0.00012,27.51791]
[1778033018155,38.07,81278.99,1.0,-0.32288,0.00012,27.51791]
[1778033018168,38.07,81278.99,1.0,-0.32288,0.00012,27.51791]
[1778033018230,38.07,81271.93,1.0,-0.32375,0.00012,27.54609]
[1778033018763,38.07,81271.93,1.0,-0.32375,0.00012,27.54609]
[1778033018782,38.07,81271.93,1.0,-0.32375,0.00012,27.54609]
[1778033019844,38.07,81271.93,1.0,-0.32374,0.00012,27.54589]
[1778033020310,38.07,81271.93,1.0,-0.32374,0.00012,27.54589]
[1778033021843,38.07,81271.91,1.0,-0.32373,0.00012,27.54557]
[1778033022967,38.06,81271.5,1.0,-0.32378,0.00012,27.547]
[1778033023318,38.06,81273.38,1.0,-0.32354,0.00012,27.53933]
[1778033026085,38.06,81280.64,1.0,-0.32264,0.00012,27.51]
[1778033026229,38.06,81282.18,1.0,-0.32244,0.00012,27.50367]
[1778033027935,38.06,81287.74,1.0,-0.32175,0.00012,27.48121]
[1778033033279,38.05,81287.86,1.0,-0.32172,0.00012,27.47988]
[1778033036883,38.05,81290.5,1.0,-0.32138,0.00012,27.46883]
[1778033036884,38.05,81290.5,1.0,-0.32138,0.00012,27.46883]
[1778033037307,38.05,81290.67,1.0,-0.32136,0.00012,27.46801]
[1778033042362,38.04,81296.55,1.0,-0.32062,0.00012,27.44381]
[1778033047703,38.04,81298.89,1.0,-0.32032,0.00012,27.43382]
[1778033052880,38.04,81297.0,1.0,-0.32054,0.00012,27.4409]
[1778033056217,38.04,81297.11,1.0,-0.32052,0.00012,27.44024]
[1778033056224,38.04,81297.11,1.0,-0.32052,0.00012,27.44024]
[1778033056246,38.04,81297.11,1.0,-0.32052,0.00012,27.44024]
[1778033056287,38.03,81297.0,1.0,-0.32052,0.00012,27.44049]
[1778033061475,38.03,81297.35,1.0,-0.32047,0.00012,27.43859]
[1778033066511,38.03,81297.35,1.0,-0.32045,0.00012,27.4381]
[1778033071545,38.02,81298.17,1.0,-0.32032,0.00012,27.43081]
[1778033078988,38.02,81297.62,1.0,-0.32038,0.00012,27.4326]
[1778033080339,38.02,81285.14,1.0,-0.3219,0.00012,27.4826]
[1778033082673,38.02,81278.95,1.0,-0.32266,0.00012,27.50715]
[1778033082790,38.02,81278.95,1.0,-0.32266,0.00012,27.50715]
[1778033083264,38.02,81278.95,1.0,-0.32266,0.00012,27.50715]
[1778033083306,38.02,81278.91,1.0,-0.32266,0.00012,27.50717]
[1778033084558,38.01,81276.4,1.0,-0.32296,0.00012,27.51709]
[1778033084636,38.01,81276.4,1.0,-0.32296,0.00012,27.51709]
[1778033089671,38.01,81276.99,1.0,-0.32287,0.00012,27.51408]
[1778033093802,38.01,81277.82,1.0,-0.32276,0.00012,27.51055]
[1778033094683,38.01,81274.61,1.0,-0.32316,0.00012,27.52331]
[1778033094713,38.01,81274.61,1.0,-0.32316,0.00012,27.52331]
[1778033095012,38.01,81268.09,1.0,-0.32396,0.00012,27.54931]
[1778033095765,38.01,81268.09,1.0,-0.32396,0.00012,27.54931]
[1778033095789,38.01,81268.09,1.0,-0.32396,0.00012,27.54931]
[1778033095878,38.01,81268.09,1.0,-0.32396,0.00012,27.54931]
[1778033096477,38.01,81267.59,1.0,-0.32402,0.00012,27.55136]
[1778033096712,38.01,81267.59,1.0,-0.32402,0.00012,27.55136]
[1778033098735,38.01,81265.75,1.0,-0.32425,0.00012,27.55869]
[1778033099470,38.01,81262.03,1.0,-0.32471,0.00012,27.57346]
[1778033100743,38.01,81262.03,1.0,-0.32471,0.00012,27.57345]
[1778033100749,38.01,81262.03,1.0,-0.32471,0.00012,27.57345]
[1778033100803,38.01,81262.03,1.0,-0.32471,0.00012,27.57345]
[1778033101307,38.01,81262.78,1.0,-0.32462,0.00012,27.57047]
[1778033106792,38.01,81258.55,1.0,-0.32514,0.00012,27.58714]
[1778033110614,38.01,81258.24,1.0,-0.32517,0.00012,27.58828]
[1778033110695,38.01,81258.24,1.0,-0.32517,0.00012,27.58828]
[1778033110851,38.01,81258.24,1.0,-0.32517,0.00012,27.58828]
[1778033110995,38.01,81256.41,1.0,-0.3254,0.00012,27.59548]
[1778033111436,38.01,81256.41,1.0,-0.3254,0.00012,27.59548]
[1778033112880,38.01,81251.9,1.0,-0.32595,0.00012,27.61319]
[1778033114222,38.01,81250.59,1.0,-0.32612,0.00012,27.61835]
[1778033114924,38.01,81247.83,1.0,-0.32645,0.00012,27.62909]
[1778033115016,38.01,81247.49,1.0,-0.3265,0.00012,27.63042]
[1778033118828,38.0,81250.02,1.0,-0.32618,0.00012,27.62022]
[1778033120114,38.0,81255.75,1.0,-0.32547,0.00012,27.59758]
[1778033120160,38.0,81255.75,1.0,-0.32547,0.00012,27.59758]
[1778033120284,38.0,81255.75,1.0,-0.32547,0.00012,27.59758]
[1778033121668,38.0,81264.87,1.0,-0.32434,0.00012,27.56143]
[1778033123418,38.0,81265.36,1.0,-0.32428,0.00012,27.55946]
[1778033123791,38.0,81265.36,1.0,-0.32428,0.00012,27.55946]
[1778033123807,38.0,81265.36,1.0,-0.32428,0.00012,27.55946]
[1778033124369,38.0,81265.36,1.0,-0.32428,0.00012,27.55946]
[1778033125002,38.0,81263.26,1.0,-0.32454,0.00012,27.56779]
[1778033125045,38.0,81261.83,1.0,-0.32471,0.00012,27.57344]
[1778033129028,38.0,81260.45,1.0,-0.32488,0.00012,27.57886]
[1778033129036,38.0,81260.45,1.0,-0.32488,0.00012,27.57886]
[1778033129128,38.0,81261.02,1.0,-0.32481,0.00012,27.57655]
[1778033131063,38.0,81261.02,1.0,-0.32481,0.00012,27.57655]
[1778033131105,38.0,81260.99,1.0,-0.3248,0.00012,27.57314]
[1778033133078,38.0,81260.99,1.0,-0.32479,0.00012,27.5731]
[1778033133107,38.0,81261.13,1.0,-0.32478,0.00012,27.57254]
[1778033135190,38.0,81261.13,1.0,-0.32478,0.00012,27.57252]
[1778033137116,38.0,81261.3,1.0,-0.32475,0.00012,27.57181]
[1778033138272,38.0,81261.3,1.0,-0.32475,0.00012,27.57177]
[1778033138970,38.0,81261.67,1.0,-0.32471,0.00012,27.57028]
[1778033138984,38.0,81261.67,1.0,-0.32471,0.00012,27.57028]
[1778033139065,38.0,81264.92,1.0,-0.32431,0.00012,27.55738]
[1778033143208,38.0,81269.46,1.0,-0.32374,0.00012,27.5391]
[1778033143225,38.0,81269.46,1.0,-0.32374,0.00012,27.5391]
[1778033143425,38.0,81268.51,1.0,-0.32386,0.00012,27.54289]
[1778033144684,38.0,81268.51,1.0,-0.32386,0.00012,27.54289]
[1778033144697,38.0,81268.51,1.0,-0.32386,0.00012,27.54289]
[1778033144706,38.0,81268.51,1.0,-0.32386,0.00012,27.54289]
[1778033146132,38.0,81261.72,1.0,-0.32469,0.00012,27.56988]
[1778033146161,38.0,81261.72,1.0,-0.32469,0.00012,27.56988]
[1778033147223,38.0,81263.24,1.0,-0.32451,0.00012,27.56381]
[1778033149252,38.0,81264.78,1.0,-0.32431,0.00012,27.55766]
[1778033149256,38.0,81264.78,1.0,-0.32431,0.00012,27.55766]
[1778033149258,38.0,81270.89,1.0,-0.32356,0.00012,27.53332]
[1778033155128,38.0,81268.09,1.0,-0.32391,0.00012,27.54451]
[1778033156814,38.0,81267.54,1.0,-0.32397,0.00012,27.5467]
[1778033156849,38.0,81267.54,1.0,-0.32397,0.00012,27.5467]
[1778033156868,38.0,81267.54,1.0,-0.32397,0.00012,27.5467]
[1778033157372,38.0,81267.54,1.0,-0.32397,0.00012,27.5467]
[1778033157411,38.0,81267.54,1.0,-0.32397,0.00012,27.5467]
[1778033157446,38.0,81262.96,1.0,-0.32454,0.00012,27.56489]
[1778033159155,38.0,81262.96,1.0,-0.32454,0.00012,27.56489]
[1778033159165,38.0,81262.96,1.0,-0.32454,0.00012,27.56489]
[1778033159428,38.0,81258.54,1.0,-0.32508,0.00012,27.58235]
[1778033160622,38.0,81258.54,1.0,-0.32508,0.00012,27.58231]
[1778033166189,38.0,81256.49,1.0,-0.32533,0.00012,27.59019]
[1778033169442,38.0,81251.73,1.0,-0.32591,0.00012,27.60881]
[1778033169462,37.99,81250.75,1.0,-0.32603,0.00012,27.6126]
[1778033170330,37.99,81251.55,1.0,-0.32593,0.00012,27.60939]
[1778033171713,37.99,81251.55,1.0,-0.32591,0.00012,27.60876]
[1778033172081,37.99,81251.55,1.0,-0.32591,0.00012,27.60876]
[1778033172127,37.99,81251.55,1.0,-0.32591,0.00012,27.60876]
[1778033172176,37.99,81251.55,1.0,-0.32591,0.00012,27.60876]
[1778033172191,37.99,81251.55,1.0,-0.32591,0.00012,27.60876]
[1778033172382,37.99,81235.86,1.0,-0.32786,0.00012,27.67018]
[1778033172624,37.99,81235.86,1.0,-0.32786,0.00012,27.67018]
[1778033173573,37.99,81228.87,1.0,-0.32872,0.00012,27.69725]
[1778033174262,37.99,81228.87,1.0,-0.32872,0.00012,27.69712]
[1778033174849,37.99,81228.87,1.0,-0.32872,0.00012,27.69712]
[1778033175618,37.99,81226.2,1.0,-0.32905,0.00012,27.70733]
[1778033179669,37.99,81225.23,1.0,-0.32917,0.00012,27.71111]
[1778033180244,37.99,81225.23,1.0,-0.32917,0.00012,27.71111]
[1778033181603,37.98,81228.84,1.0,-0.32871,0.00012,27.69687]
[1778033185216,37.98,81230.0,1.0,-0.32856,0.00012,27.69201]
[1778033185608,37.98,81229.45,1.0,-0.32862,0.00012,27.69403]
[1778033191381,37.98,81230.82,1.0,-0.32841,0.00012,27.68445]
[1778033192315,37.98,81230.82,1.0,-0.32841,0.00012,27.68445]
[1778033193701,37.97,81230.67,1.0,-0.32842,0.00012,27.6848]
[1778033196122,37.97,81232.48,1.0,-0.32819,0.00012,27.67751]
[1778033197753,37.97,81235.13,1.0,-0.32786,0.00012,27.66696]
[1778033197755,37.97,81235.13,1.0,-0.32786,0.00012,27.66696]
[1778033198430,37.97,81234.89,1.0,-0.32788,0.00012,27.66779]
[1778033199492,37.97,81234.89,1.0,-0.32788,0.00012,27.66779]
[1778033199772,37.97,81234.89,1.0,-0.32788,0.00012,27.66779]
[1778033202220,37.97,81230.24,1.0,-0.32845,0.00012,27.68556]
[1778033202237,37.97,81230.24,1.0,-0.32845,0.00012,27.68556]
[1778033202252,37.97,81230.24,1.0,-0.32845,0.00012,27.68556]
[1778033207307,37.96,81230.86,1.0,-0.32836,0.00012,27.68253]
[1778033211880,37.96,81226.76,1.0,-0.32885,0.00012,27.69782]
[1778033211896,37.96,81226.76,1.0,-0.32885,0.00012,27.69782]
[1778033211899,37.96,81226.76,1.0,-0.32885,0.00012,27.69782]
[1778033212529,37.96,81226.49,1.0,-0.32888,0.00012,27.69874]
[1778033215222,37.95,81225.53,1.0,-0.32899,0.00012,27.7022]
[1778033215230,37.95,81225.53,1.0,-0.32899,0.00012,27.7022]
[1778033215317,37.95,81225.82,1.0,-0.32895,0.00012,27.70094]
[1778033221592,37.95,81229.01,1.0,-0.32853,0.00012,27.68777]
[1778033227426,37.94,81230.48,1.0,-0.32832,0.00012,27.68129]
[1778033233676,37.94,81232.0,1.0,-0.32811,0.00012,27.67462]
[1778033238790,37.93,81232.14,1.0,-0.32808,0.00012,27.67344]
[1778033238799,37.93,81242.68,1.0,-0.32677,0.00012,27.63218]
[1778033239598,37.93,81242.68,1.0,-0.32677,0.00012,27.63218]
[1778033239616,37.93,81242.68,1.0,-0.32677,0.00012,27.63218]
[1778033240201,37.93,81242.68,1.0,-0.32677,0.00012,27.63218]
[1778033240217,37.93,81241.42,1.0,-0.32692,0.00012,27.63703]
[1778033242166,37.93,81243.28,1.0,-0.32668,0.00012,27.62953]
[1778033242189,37.93,81243.28,1.0,-0.32668,0.00012,27.62953]
[1778033242259,37.93,81243.28,1.0,-0.32668,0.00012,27.62953]
[1778033245415,37.93,81240.95,1.0,-0.32697,0.00012,27.63849]
[1778033245461,37.93,81240.95,1.0,-0.32697,0.00012,27.63849]
[1778033245513,37.93,81240.95,1.0,-0.32697,0.00012,27.63849]
[1778033245573,37.93,81240.38,1.0,-0.32703,0.00012,27.64054]
[1778033245604,37.93,81240.38,1.0,-0.32703,0.00012,27.64054]
[1778033246680,37.93,81244.98,1.0,-0.32646,0.00012,27.62238]
[1778033246697,37.93,81244.98,1.0,-0.32646,0.00012,27.62238]
[1778033249506,37.92,81256.09,1.0,-0.32508,0.00012,27.5784]
[1778033258779,37.92,81258.0,1.0,-0.32482,0.00012,27.56696]
[1778033258827,37.92,81258.0,1.0,-0.32482,0.00012,27.56696]
[1778033258843,37.92,81258.0,1.0,-0.32482,0.00012,27.56696]
[1778033259226,37.92,81258.0,1.0,-0.32482,0.00012,27.56696]
[1778033259506,37.92,81256.55,1.0,-0.32499,0.00012,27.57264]
[1778033260410,37.92,81256.55,1.0,-0.32499,0.00012,27.57264]
[1778033260432,37.92,81256.55,1.0,-0.32499,0.00012,27.57264]
[1778033260516,37.92,81248.57,1.0,-0.32598,0.00012,27.60417]
[1778033262433,37.92,81245.92,1.0,-0.32631,0.00012,27.61455]
[1778033263091,37.92,81244.27,1.0,-0.32651,0.00012,27.62098]
[1778033263493,37.92,81244.48,1.0,-0.32648,0.00012,27.62007]
[1778033269021,37.92,81244.49,1.0,-0.32647,0.00012,27.61973]
[1778033273858,37.92,81244.38,1.0,-0.32648,0.00012,27.61981]
[1778033273873,37.92,81244.38,1.0,-0.32648,0.00012,27.61981]
[1778033273896,37.92,81244.38,1.0,-0.32648,0.00012,27.61981]
[1778033274454,37.91,81246.64,1.0,-0.32619,0.00012,27.61077]
[1778033275824,37.91,81246.64,1.0,-0.32619,0.00012,27.61077]
[1778033275852,37.91,81246.64,1.0,-0.32619,0.00012,27.61077]
[1778033275971,37.91,81250.37,1.0,-0.32573,0.00012,27.59599]
[1778033281392,37.91,81249.67,1.0,-0.32581,0.00012,27.59856]
[1778033286917,37.91,81247.9,1.0,-0.32602,0.00012,27.60527]
[1778033292084,37.91,81250.96,1.0,-0.32563,0.00012,27.59292]
[1778033297122,37.91,81252.18,1.0,-0.32548,0.00012,27.58793]
[1778033302155,37.91,81249.85,1.0,-0.32576,0.00012,27.59696]
[1778033304909,37.91,81249.69,1.0,-0.32578,0.00012,27.59751]
[1778033305176,37.9,81253.84,1.0,-0.32526,0.00012,27.58104]
[1778033310550,37.9,81251.11,1.0,-0.3256,0.00012,27.59171]
[1778033312318,37.9,81260.47,1.0,-0.32442,0.00012,27.55093]
[1778033318280,37.9,81255.76,1.0,-0.325,0.00012,27.56963]
[1778033321356,37.9,81255.7,1.0,-0.32501,0.00012,27.5698]
[1778033321452,37.9,81257.4,1.0,-0.32479,0.00012,27.56301]
[1778033322458,37.9,81257.4,1.0,-0.32479,0.00012,27.56301]
[1778033322483,37.9,81257.4,1.0,-0.32479,0.00012,27.56301]
[1778033323128,37.9,81265.79,1.0,-0.32375,0.00012,27.52935]
[1778033323176,37.9,81265.79,1.0,-0.32375,0.00012,27.52935]
[1778033325147,37.9,81265.1,1.0,-0.32383,0.00012,27.53191]
[1778033328666,37.89,81262.71,1.0,-0.32409,0.00012,27.54042]
[1778033329198,37.89,81262.71,1.0,-0.32409,0.00012,27.54042]
[1778033332132,37.89,81265.65,1.0,-0.32372,0.00012,27.52829]
[1778033332155,37.89,81265.65,1.0,-0.32372,0.00012,27.52829]
[1778033332173,37.89,81265.65,1.0,-0.32372,0.00012,27.52829]
[1778033337395,37.88,81265.51,1.0,-0.32371,0.00012,27.52788]
[1778033342728,37.87,81267.34,1.0,-0.32344,0.00012,27.51921]
[1778033342790,37.87,81267.34,1.0,-0.32344,0.00012,27.51921]
[1778033343371,37.87,81267.34,1.0,-0.32344,0.00012,27.51921]
[1778033343384,37.87,81267.34,1.0,-0.32344,0.00012,27.51921]
[1778033344980,37.87,81277.95,1.0,-0.32212,0.00012,27.47621]
[1778033345817,37.87,81277.95,1.0,-0.32212,0.00012,27.47606]
[1778033346463,37.87,81277.42,1.0,-0.32218,0.00012,27.47805]
[1778033351498,37.86,81278.18,1.0,-0.32206,0.00012,27.47422]
[1778033352659,37.86,81278.18,1.0,-0.32206,0.00012,27.47422]
[1778033353494,37.86,81278.18,1.0,-0.32206,0.00012,27.47422]
[1778033353574,37.86,81278.22,1.0,-0.32205,0.00012,27.47375]
[1778033359014,37.85,81275.72,1.0,-0.32234,0.00012,27.48305]
[1778033359557,37.85,81275.72,1.0,-0.32233,0.00012,27.48289]
[1778033364589,37.85,81275.15,1.0,-0.32238,0.00012,27.48437]
[1778033369625,37.84,81282.73,1.0,-0.32142,0.00012,27.45294]
[1778033372368,37.84,81282.59,1.0,-0.32141,0.00012,27.44969]
[1778033372389,37.84,81282.59,1.0,-0.32141,0.00012,27.44969]
[1778033372400,37.84,81282.59,1.0,-0.32141,0.00012,27.44969]
[1778033377682,37.83,81278.27,1.0,-0.32192,0.00012,27.46625]
[1778033381384,37.83,81280.05,1.0,-0.32169,0.00012,27.4586]
[1778033381411,37.83,81280.05,1.0,-0.32169,0.00012,27.4586]
[1778033382676,37.83,81283.9,1.0,-0.32121,0.00012,27.44286]
[1778033382792,37.83,81283.9,1.0,-0.32121,0.00012,27.44286]
[1778033382877,37.83,81283.9,1.0,-0.32121,0.00012,27.44286]
[1778033383079,37.83,81283.9,1.0,-0.32121,0.00012,27.44286]
[1778033384376,37.83,81301.09,1.0,-0.31908,0.00012,27.37239]
[1778033385190,37.83,81301.09,1.0,-0.31908,0.00012,27.37239]
[1778033385469,37.83,81303.6,1.0,-0.31877,0.00012,27.36202]
[1778033390473,37.83,81301.55,1.0,-0.31902,0.00012,27.37027]
[1778033391826,37.82,81299.77,1.0,-0.31923,0.00012,27.37739]
[1778033391879,37.82,81299.77,1.0,-0.31923,0.00012,27.37739]
[1778033391984,37.82,81299.77,1.0,-0.31923,0.00012,27.37739]
[1778033392288,37.82,81299.55,1.0,-0.31926,0.00012,27.3783]
[1778033393224,37.82,81299.55,1.0,-0.31926,0.00012,27.3783]
[1778033394933,37.82,81308.41,1.0,-0.31816,0.00012,27.34175]
[1778033396022,37.82,81307.19,1.0,-0.31831,0.00012,27.34678]
[1778033396202,37.82,81307.19,1.0,-0.31831,0.00012,27.34678]
[1778033396229,37.82,81307.19,1.0,-0.31831,0.00012,27.34678]
[1778033396315,37.82,81307.19,1.0,-0.31831,0.00012,27.34678]
[1778033396401,37.82,81307.19,1.0,-0.31831,0.00012,27.34678]
[1778033396580,37.82,81307.19,1.0,-0.31831,0.00012,27.34678]
[1778033396704,37.82,81307.19,1.0,-0.31831,0.00012,27.34678]
[1778033396637,37.83,81307.66,1.0,-0.31826,0.00012,27.34501]
[1778033396956,37.83,81307.66,1.0,-0.31826,0.00012,27.34501]
[1778033396987,37.83,81307.66,1.0,-0.31826,0.00012,27.34501]
[1778033397017,37.83,81307.66,1.0,-0.31826,0.00012,27.34501]
[1778033397561,37.83,81307.66,1.0,-0.31826,0.00012,27.34501]
[1778033397590,37.83,81307.66,1.0,-0.31826,0.00012,27.34501]
[1778033397644,37.82,81289.99,1.0,-0.32043,0.00012,27.41734]
[1778033397778,37.82,81289.99,1.0,-0.32043,0.00012,27.41734]
[1778033398161,37.82,81289.99,1.0,-0.32043,0.00012,27.41734]
[1778033398622,37.82,81289.5,1.0,-0.32049,0.00012,27.41924]
[1778033399317,37.82,81289.5,1.0,-0.32049,0.00012,27.41924]
[1778033399371,37.82,81291.75,1.0,-0.32022,0.00012,27.41007]
[1778033400808,37.82,81291.75,1.0,-0.32021,0.00012,27.40998]
[1778033400820,37.82,81291.75,1.0,-0.32021,0.00012,27.40998]
[1778033400838,37.82,81291.75,1.0,-0.32021,0.00012,27.40998]
[1778033400928,37.82,81291.75,1.0,-0.32021,0.00012,27.40998]
[1778033401618,37.82,81292.45,1.0,-0.32012,0.00012,27.40696]
[1778033403309,37.82,81292.61,1.0,-0.3201,0.00012,27.40623]
[1778033403465,37.82,81293.85,1.0,-0.31994,0.00012,27.40109]
[1778033408693,37.82,81292.13,1.0,-0.32015,0.00012,27.40771]
[1778033409469,37.82,81292.13,1.0,-0.32015,0.00012,27.40771]
[1778033411406,37.82,81292.46,1.0,-0.3201,0.00012,27.4063]
[1778033416962,37.81,81290.02,1.0,-0.32039,0.00012,27.41578]
[1778033422240,37.81,81287.67,1.0,-0.32067,0.00012,27.42508]
[1778033427119,37.81,81284.2,1.0,-0.32109,0.00012,27.43882]
[1778033427146,37.81,81284.2,1.0,-0.32109,0.00012,27.43882]
[1778033427161,37.81,81284.2,1.0,-0.32109,0.00012,27.43882]
[1778033433074,37.81,81287.76,1.0,-0.32062,0.00012,27.42035]
[1778033433874,37.81,81287.76,1.0,-0.32062,0.00012,27.42035]
[1778033433959,37.81,81287.76,1.0,-0.32062,0.00012,27.42035]
[1778033434070,37.81,81287.76,1.0,-0.32062,0.00012,27.42035]
[1778033434411,37.81,81293.8,1.0,-0.31987,0.00012,27.39564]
[1778033436121,37.81,81300.69,1.0,-0.31902,0.00012,27.36735]
[1778033436138,37.81,81300.69,1.0,-0.31902,0.00012,27.36735]
[1778033436503,37.81,81300.44,1.0,-0.31905,0.00012,27.36833]
[1778033437721,37.81,81300.44,1.0,-0.31905,0.00012,27.36833]
[1778033439002,37.81,81300.74,1.0,-0.31902,0.00012,27.36709]
[1778033439747,37.81,81300.74,1.0,-0.31902,0.00012,27.36709]
[1778033443778,37.81,81298.03,1.0,-0.31935,0.00012,27.37808]
[1778033446350,37.8,81300.35,1.0,-0.31906,0.00012,27.36853]
[1778033446390,37.8,81301.36,1.0,-0.31893,0.00012,27.36438]
[1778033452209,37.8,81302.08,1.0,-0.31884,0.00012,27.36135]
[1778033455765,37.8,81302.2,1.0,-0.31883,0.00012,27.36083]
[1778033456236,37.8,81303.13,1.0,-0.31871,0.00012,27.35698]
[1778033461271,37.8,81302.92,1.0,-0.31874,0.00012,27.35784]
[1778033466308,37.8,81302.01,1.0,-0.31885,0.00012,27.36155]
[1778033469364,37.8,81298.58,1.0,-0.31927,0.00012,27.37561]
[1778033469390,37.8,81298.58,1.0,-0.31927,0.00012,27.37561]
[1778033469397,37.8,81298.58,1.0,-0.31927,0.00012,27.37561]
[1778033470185,37.8,81299.36,1.0,-0.31918,0.00012,27.37239]
[1778033470196,37.8,81299.36,1.0,-0.31918,0.00012,27.37239]
[1778033472102,37.8,81300.07,1.0,-0.31909,0.00012,27.36944]
[1778033477383,37.8,81301.71,1.0,-0.31888,0.00012,27.36259]
[1778033479924,37.8,81302.88,1.0,-0.31874,0.00012,27.35773]
[1778033479963,37.8,81302.88,1.0,-0.31874,0.00012,27.35773]
[1778033481810,37.8,81303.63,1.0,-0.31864,0.00012,27.35463]
[1778033481835,37.8,81305.43,1.0,-0.31842,0.00012,27.3472]
[1778033482213,37.8,81305.43,1.0,-0.31842,0.00012,27.3472]
[1778033486678,37.8,81306.01,1.0,-0.31835,0.00012,27.34474]
[1778033486698,37.8,81306.01,1.0,-0.31835,0.00012,27.34474]
[1778033486706,37.8,81306.01,1.0,-0.31835,0.00012,27.34474]
[1778033488081,37.8,81306.56,1.0,-0.31828,0.00012,27.34245]
[1778033488101,37.8,81306.56,1.0,-0.31828,0.00012,27.34245]
[1778033488284,37.8,81306.56,1.0,-0.31828,0.00012,27.34245]
[1778033490590,37.8,81307.52,1.0,-0.31816,0.00012,27.33845]
[1778033490665,37.8,81307.52,1.0,-0.31816,0.00012,27.33845]
[1778033490710,37.8,81307.52,1.0,-0.31816,0.00012,27.33845]
[1778033492631,37.8,81292.69,1.0,-0.31997,0.00012,27.39575]
[1778033498485,37.8,81293.61,1.0,-0.31985,0.00012,27.39168]
[1778033502950,37.8,81296.77,1.0,-0.31945,0.00012,27.37842]
[1778033502967,37.8,81296.77,1.0,-0.31945,0.00012,27.37842]
[1778033503745,37.8,81296.77,1.0,-0.31945,0.00012,27.37842]
[1778033503771,37.8,81296.77,1.0,-0.31945,0.00012,27.37842]
[1778033504309,37.8,81299.3,1.0,-0.31914,0.00012,27.36798]
[1778033504338,37.8,81299.3,1.0,-0.31914,0.00012,27.36798]
[1778033504481,37.8,81299.3,1.0,-0.31914,0.00012,27.36798]
[1778033510619,37.79,81305.03,1.0,-0.31842,0.00012,27.34409]
[1778033512170,37.79,81304.4,1.0,-0.3185,0.00012,27.34666]
[1778033515697,37.79,81306.89,1.0,-0.31819,0.00012,27.33632]
[1778033515768,37.79,81306.51,1.0,-0.31823,0.00012,27.33786]
[1778033517082,37.79,81306.51,1.0,-0.31823,0.00012,27.33784]
[1778033519848,37.79,81315.42,1.0,-0.31714,0.00012,27.30098]
[1778033522671,37.79,81316.8,1.0,-0.31697,0.00012,27.2953]
[1778033526684,37.79,81311.78,1.0,-0.31759,0.00012,27.31612]
[1778033526753,37.79,81311.78,1.0,-0.31759,0.00012,27.31612]
[1778033526806,37.79,81316.04,1.0,-0.31706,0.00012,27.29845]
[1778033527330,37.79,81316.04,1.0,-0.31706,0.00012,27.29845]
[1778033528031,37.79,81316.04,1.0,-0.31706,0.00012,27.29847]
[1778033528558,37.79,81316.04,1.0,-0.31706,0.00012,27.29847]
[1778033528768,37.79,81316.04,1.0,-0.31706,0.00012,27.29847]
[1778033528812,37.79,81316.04,1.0,-0.31706,0.00012,27.29847]
[1778033528839,37.79,81321.67,1.0,-0.31637,0.00012,27.27509]
[1778033531858,37.79,81320.0,1.0,-0.31658,0.00012,27.2821]
[1778033534877,37.79,81315.92,1.0,-0.31708,0.00012,27.29912]
[1778033535136,37.79,81315.38,1.0,-0.31715,0.00012,27.30138]
[1778033536874,37.79,81315.82,1.0,-0.31709,0.00012,27.29957]
[1778033536799,37.79,81327.89,1.0,-0.31561,0.00012,27.24936]
[1778033536930,37.79,81327.89,1.0,-0.31561,0.00012,27.24936]
[1778033537806,37.8,81327.66,1.0,-0.31564,0.00012,27.25038]
[1778033542998,37.8,81331.72,1.0,-0.31515,0.00012,27.23366]
[1778033546585,37.8,81333.56,1.0,-0.31493,0.00012,27.22622]
[1778033547032,37.8,81333.7,1.0,-0.31492,0.00012,27.2257]
[1778033547046,37.8,81333.7,1.0,-0.31492,0.00012,27.2257]
[1778033547875,37.8,81330.99,1.0,-0.31525,0.00012,27.23711]
[1778033552165,37.8,81324.37,1.0,-0.31607,0.00012,27.26485]
[1778033552175,37.8,81324.37,1.0,-0.31607,0.00012,27.26485]
[1778033552285,37.8,81324.37,1.0,-0.31607,0.00012,27.26485]
[1778033552295,37.8,81324.37,1.0,-0.31607,0.00012,27.26485]
[1778033552344,37.8,81322.66,1.0,-0.31626,0.00012,27.26846]
[1778033554469,37.8,81318.26,1.0,-0.3168,0.00012,27.28678]
[1778033555907,37.8,81307.7,1.0,-0.3181,0.00012,27.33049]
[1778033556615,37.8,81307.7,1.0,-0.3181,0.00012,27.33049]
[1778033557113,37.8,81305.63,1.0,-0.31835,0.00012,27.33899]
[1778033557117,37.8,81305.63,1.0,-0.31835,0.00012,27.33899]
[1778033557417,37.8,81305.62,1.0,-0.31835,0.00012,27.33898]
[1778033560541,37.8,81302.96,1.0,-0.31868,0.00012,27.34978]
[1778033560615,37.8,81301.89,1.0,-0.31881,0.00012,27.35412]
[1778033563156,37.8,81301.69,1.0,-0.31883,0.00012,27.35487]
[1778033563165,37.8,81301.91,1.0,-0.3188,0.00012,27.3539]
[1778033567785,37.8,81302.22,1.0,-0.31876,0.00012,27.3525]
[1778033568863,37.79,81300.69,1.0,-0.31894,0.00012,27.3586]
[1778033569216,37.79,81300.67,1.0,-0.31894,0.00012,27.35861]
[1778033569851,37.79,81300.74,1.0,-0.31893,0.00012,27.35825]
[1778033570366,37.79,81300.74,1.0,-0.31893,0.00012,27.35825]
[1778033570394,37.79,81300.74,1.0,-0.31893,0.00012,27.35825]
[1778033570440,37.79,81300.74,1.0,-0.31893,0.00012,27.35825]
[1778033570547,37.79,81300.74,1.0,-0.31893,0.00012,27.35825]
[1778033570712,37.79,81300.74,1.0,-0.31893,0.00012,27.35825]
[1778033571389,37.79,81298.86,1.0,-0.31916,0.00012,27.3659]
[1778033572251,37.79,81294.55,1.0,-0.31969,0.00012,27.38348]
[1778033572263,37.79,81294.55,1.0,-0.31969,0.00012,27.38348]
[1778033572858,37.79,81294.55,1.0,-0.31969,0.00012,27.38348]
[1778033572856,37.79,81293.76,1.0,-0.31979,0.00012,27.38661]
[1778033573267,37.79,81293.76,1.0,-0.31979,0.00012,27.38661]
[1778033573307,37.79,81291.29,1.0,-0.32009,0.00012,27.39672]
[1778033578658,37.79,81286.98,1.0,-0.32061,0.00012,27.41374]
[1778033583341,37.79,81286.67,1.0,-0.32063,0.00012,27.41455]
[1778033583441,37.78,81288.54,1.0,-0.3204,0.00012,27.40682]
[1778033585897,37.78,81288.54,1.0,-0.3204,0.00012,27.40682]
[1778033587358,37.78,81288.32,1.0,-0.32042,0.00012,27.4074]
[1778033587375,37.78,81288.32,1.0,-0.32042,0.00012,27.4074]
[1778033587392,37.78,81288.32,1.0,-0.32042,0.00012,27.4074]
[1778033587833,37.78,81283.15,1.0,-0.32105,0.00012,27.42822]
[1778033588096,37.78,81283.15,1.0,-0.32105,0.00012,27.42822]
[1778033588121,37.78,81283.15,1.0,-0.32105,0.00012,27.42822]
[1778033590329,37.78,81281.63,1.0,-0.32124,0.00012,27.43428]
[1778033590350,37.78,81281.63,1.0,-0.32124,0.00012,27.43428]
[1778033591032,37.78,81279.8,1.0,-0.32146,0.00012,27.44145]
[1778033591069,37.78,81279.8,1.0,-0.32146,0.00012,27.44145]
[1778033592261,37.78,81279.8,1.0,-0.32146,0.00012,27.44145]
[1778033592297,37.78,81279.8,1.0,-0.32146,0.00012,27.44145]
[1778033598033,37.77,81278.05,1.0,-0.32165,0.00012,27.44789]
[1778033599208,37.77,81278.6,1.0,-0.32158,0.00012,27.4454]
[1778033599243,37.77,81278.6,1.0,-0.32158,0.00012,27.4454]
[1778033599517,37.77,81278.6,1.0,-0.32158,0.00012,27.4454]
[1778033599557,37.77,81277.89,1.0,-0.32166,0.00012,27.44815]
[1778033600370,37.77,81277.89,1.0,-0.32166,0.00012,27.44815]
[1778033600402,37.77,81277.89,1.0,-0.32166,0.00012,27.44815]
[1778033601136,37.77,81277.71,1.0,-0.32168,0.00012,27.44876]
[1778033601151,37.77,81277.71,1.0,-0.32168,0.00012,27.44876]
[1778033601912,37.77,81277.71,1.0,-0.32168,0.00012,27.44876]
[1778033601923,37.77,81277.71,1.0,-0.32168,0.00012,27.44876]
[1778033604163,37.77,81276.49,1.0,-0.32182,0.00012,27.45332]
[1778033604191,37.77,81276.49,1.0,-0.32182,0.00012,27.45332]
[1778033605501,37.77,81276.49,1.0,-0.32182,0.00012,27.4532]
[1778033605575,37.77,81276.49,1.0,-0.32182,0.00012,27.4532]
[1778033606180,37.76,81276.77,1.0,-0.32178,0.00012,27.45181]
[1778033606208,37.76,81276.77,1.0,-0.32178,0.00012,27.45181]
[1778033606219,37.76,81276.77,1.0,-0.32178,0.00012,27.45181]
[1778033607092,37.76,81276.77,1.0,-0.32178,0.00012,27.45181]
[1778033607568,37.76,81276.77,1.0,-0.32178,0.00012,27.45181]
[1778033611210,37.76,81274.87,1.0,-0.322,0.00012,27.45898]
[1778033611258,37.76,81274.87,1.0,-0.322,0.00012,27.45898]
[1778033611646,37.76,81274.87,1.0,-0.322,0.00012,27.45898]
[1778033611928,37.76,81272.22,1.0,-0.3223,0.00012,27.46591]
[1778033617062,37.75,81267.31,1.0,-0.32289,0.00012,27.48514]
[1778033623373,37.75,81266.57,1.0,-0.32297,0.00012,27.4875]
[1778033625806,37.75,81267.04,1.0,-0.32289,0.00012,27.48498]
[1778033625856,37.74,81267.04,1.0,-0.32288,0.00012,27.48467]
[1778033631337,37.74,81269.52,1.0,-0.32256,0.00012,27.47405]
[1778033636462,37.74,81269.94,1.0,-0.32249,0.00012,27.47178]
[1778033641737,37.73,81269.6,1.0,-0.32251,0.00012,27.47228]
[1778033647407,37.72,81270.82,1.0,-0.32233,0.00012,27.46649]
[1778033652847,37.72,81265.63,1.0,-0.32296,0.00012,27.48675]
[1778033658661,37.71,81265.4,1.0,-0.32295,0.00012,27.48653]
[1778033661744,37.71,81265.74,1.0,-0.3229,0.00012,27.48487]
[1778033662215,37.71,81263.12,1.0,-0.32322,0.00012,27.49529]
[1778033662232,37.71,81263.12,1.0,-0.32322,0.00012,27.49529]
[1778033662690,37.71,81263.12,1.0,-0.32322,0.00012,27.49514]
[1778033668731,37.7,81263.84,1.0,-0.3231,0.00012,27.49135]
[1778033673766,37.69,81264.91,1.0,-0.32293,0.00012,27.48278]
[1778033678801,37.69,81262.74,1.0,-0.32318,0.00012,27.49082]
[1778033683836,37.68,81265.47,1.0,-0.32282,0.00012,27.4791]
[1778033687520,37.68,81265.08,1.0,-0.32286,0.00012,27.48027]
[1778033687602,37.68,81265.08,1.0,-0.32286,0.00012,27.48027]
[1778033687652,37.68,81265.08,1.0,-0.32286,0.00012,27.48027]
[1778033687927,37.68,81277.27,1.0,-0.32134,0.00012,27.43068]
[1778033689879,37.68,81291.15,1.0,-0.31962,0.00012,27.37375]
[1778033690606,37.68,81291.15,1.0,-0.31962,0.00012,27.37375]
[1778033690946,37.68,81295.97,1.0,-0.31902,0.00012,27.35388]
[1778033692303,37.68,81295.14,1.0,-0.31912,0.00012,27.35727]
[1778033692313,37.68,81295.14,1.0,-0.31912,0.00012,27.35727]
[1778033692937,37.68,81296.1,1.0,-0.319,0.00012,27.35329]
[1778033697951,37.68,81295.37,1.0,-0.31909,0.00012,27.35619]
[1778033700676,37.68,81295.37,1.0,-0.31909,0.00012,27.3561]
[1778033700982,37.68,81287.48,1.0,-0.32006,0.00012,27.38851]
[1778033702165,37.68,81282.7,1.0,-0.32065,0.00012,27.40802]
[1778033702207,37.68,81282.7,1.0,-0.32065,0.00012,27.40802]
[1778033702697,37.68,81282.7,1.0,-0.32065,0.00012,27.40802]
[1778033703982,37.68,81268.72,1.0,-0.32238,0.00012,27.46473]
[1778033704758,37.68,81268.72,1.0,-0.32238,0.00012,27.46473]
[1778033704989,37.68,81268.16,1.0,-0.32245,0.00012,27.46687]
[1778033706029,37.68,81268.16,1.0,-0.32245,0.00012,27.46687]
[1778033706721,37.67,81268.12,1.0,-0.32245,0.00012,27.46692]
[1778033707003,37.67,81268.12,1.0,-0.32245,0.00012,27.4668]
[1778033712042,37.67,81267.85,1.0,-0.32247,0.00012,27.46731]
[1778033714514,37.67,81267.92,1.0,-0.32245,0.00012,27.46679]
[1778033714538,37.67,81267.92,1.0,-0.32245,0.00012,27.46679]
[1778033714549,37.67,81267.15,1.0,-0.32255,0.00012,27.46991]
[1778033720258,37.66,81267.11,1.0,-0.32254,0.00012,27.46961]
[1778033720274,37.66,81267.11,1.0,-0.32254,0.00012,27.46961]
[1778033720284,37.66,81267.11,1.0,-0.32254,0.00012,27.46961]
[1778033721681,37.66,81266.91,1.0,-0.32255,0.00012,27.47008]
[1778033721713,37.66,81266.91,1.0,-0.32255,0.00012,27.47008]
[1778033722902,37.66,81267.01,1.0,-0.32254,0.00012,27.46957]
[1778033722908,37.66,81267.01,1.0,-0.32254,0.00012,27.46957]
[1778033722995,37.66,81274.09,1.0,-0.32166,0.00012,27.44074]
[1778033728923,37.66,81271.9,1.0,-0.32192,0.00012,27.4493]
[1778033734191,37.65,81271.08,1.0,-0.32199,0.00012,27.44848]
[1778033739366,37.65,81269.23,1.0,-0.3222,0.00012,27.45554]
[1778033740204,37.65,81266.66,1.0,-0.32252,0.00012,27.46596]
[1778033740241,37.65,81266.66,1.0,-0.32252,0.00012,27.46596]
[1778033740247,37.65,81266.66,1.0,-0.32252,0.00012,27.46596]
[1778033741503,37.65,81262.57,1.0,-0.32303,0.00012,27.4823]
[1778033742014,37.65,81262.57,1.0,-0.32303,0.00012,27.4823]
[1778033742051,37.65,81262.57,1.0,-0.32303,0.00012,27.4823]
[1778033742114,37.65,81261.65,1.0,-0.32314,0.00012,27.4859]
[1778033742132,37.65,81261.65,1.0,-0.32314,0.00012,27.4859]
[1778033742180,37.65,81261.65,1.0,-0.32314,0.00012,27.4859]
[1778033742228,37.65,81261.65,1.0,-0.32314,0.00012,27.4859]
[1778033742995,37.65,81261.65,1.0,-0.32314,0.00012,27.4859]
[1778033742281,37.65,81270.05,1.0,-0.32209,0.00012,27.45188]
[1778033743381,37.65,81270.05,1.0,-0.32209,0.00012,27.45188]
[1778033743418,37.65,81270.05,1.0,-0.32209,0.00012,27.45188]
[1778033745495,37.65,81271.51,1.0,-0.32191,0.00012,27.4458]
[1778033751985,37.64,81266.86,1.0,-0.32247,0.00012,27.46409]
[1778033752011,37.64,81266.86,1.0,-0.32247,0.00012,27.46409]
[1778033752064,37.64,81266.3,1.0,-0.32253,0.00012,27.46615]
[1778033752844,37.64,81266.3,1.0,-0.32253,0.00012,27.46615]
[1778033752866,37.64,81266.3,1.0,-0.32253,0.00012,27.46615]
[1778033752946,37.64,81266.3,1.0,-0.32254,0.00012,27.46626]
[1778033753407,37.64,81266.3,1.0,-0.32254,0.00012,27.46626]
[1778033753416,37.64,81266.3,1.0,-0.32254,0.00012,27.46626]
[1778033753459,37.64,81264.53,1.0,-0.32276,0.00012,27.47343]
[1778033755285,37.64,81264.53,1.0,-0.32276,0.00012,27.47354]
[1778033755479,37.64,81264.53,1.0,-0.32276,0.00012,27.47354]
[1778033755511,37.64,81264.53,1.0,-0.32276,0.00012,27.47354]
[1778033755566,37.64,81264.53,1.0,-0.32276,0.00012,27.47354]
[1778033755644,37.64,81264.53,1.0,-0.32276,0.00012,27.47354]
[1778033755819,37.64,81264.53,1.0,-0.32276,0.00012,27.47354]
[1778033755857,37.64,81264.53,1.0,-0.32276,0.00012,27.47354]
[1778033755994,37.64,81262.86,1.0,-0.32296,0.00012,27.48007]
[1778033756849,37.64,81252.55,1.0,-0.32425,0.00012,27.52168]
[1778033757134,37.64,81252.55,1.0,-0.32425,0.00012,27.52168]
[1778033757147,37.64,81252.55,1.0,-0.32425,0.00012,27.52168]
[1778033758557,37.64,81245.64,1.0,-0.32511,0.00012,27.54937]
[1778033758572,37.64,81245.64,1.0,-0.32511,0.00012,27.54937]
[1778033759326,37.64,81246.54,1.0,-0.32499,0.00012,27.54564]
[1778033759350,37.64,81246.54,1.0,-0.32499,0.00012,27.54564]
[1778033759420,37.64,81247.55,1.0,-0.32487,0.00012,27.5416]
[1778033765417,37.64,81252.15,1.0,-0.3243,0.00012,27.52345]
[1778033770480,37.65,81257.72,1.0,-0.32361,0.00012,27.50128]
[1778033771469,37.65,81255.9,1.0,-0.32384,0.00012,27.50868]
[1778033771570,37.65,81254.35,1.0,-0.32404,0.00012,27.515]
[1778033773258,37.65,81254.35,1.0,-0.32404,0.00012,27.51506]
[1778033773290,37.65,81254.35,1.0,-0.32404,0.00012,27.51506]
[1778033773473,37.65,81254.76,1.0,-0.32399,0.00012,27.51347]
[1778033775369,37.65,81256.27,1.0,-0.3238,0.00012,27.50725]
[1778033775814,37.65,81256.27,1.0,-0.3238,0.00012,27.50725]
[1778033775826,37.65,81255.04,1.0,-0.32395,0.00012,27.51227]
[1778033777110,37.65,81255.04,1.0,-0.32395,0.00012,27.51227]
[1778033777772,37.65,81255.04,1.0,-0.32396,0.00012,27.51233]
[1778033778354,37.65,81256.0,1.0,-0.32384,0.00012,27.50858]
[1778033778986,37.65,81256.0,1.0,-0.32384,0.00012,27.50858]
[1778033779080,37.65,81256.0,1.0,-0.32384,0.00012,27.50858]
[1778033779105,37.65,81256.0,1.0,-0.32384,0.00012,27.50858]
[1778033779026,37.65,81256.05,1.0,-0.32383,0.00012,27.50844]
[1778033779146,37.65,81256.05,1.0,-0.32383,0.00012,27.50844]
[1778033781165,37.65,81256.05,1.0,-0.32384,0.00012,27.5085]
[1778033781530,37.65,81256.37,1.0,-0.3238,0.00012,27.50727]
[1778033782428,37.65,81256.37,1.0,-0.3238,0.00012,27.50727]
[1778033785117,37.65,81257.5,1.0,-0.32365,0.00012,27.50242]
[1778033785589,37.65,81256.73,1.0,-0.32374,0.00012,27.50537]
[1778033787449,37.64,81252.72,1.0,-0.32423,0.00012,27.52104]
[1778033791681,37.64,81252.65,1.0,-0.3242,0.00012,27.51716]
[1778033791761,37.64,81252.68,1.0,-0.3242,0.00012,27.51704]
[1778033797643,37.64,81246.2,1.0,-0.32501,0.00012,27.54303]
[1778033801801,37.64,81245.84,1.0,-0.32505,0.00012,27.54454]
[1778033801889,37.64,81244.31,1.0,-0.32524,0.00012,27.55055]
[1778033807204,37.64,81243.42,1.0,-0.32535,0.00013,27.55404]
[1778033812749,37.63,81234.13,1.0,-0.3265,0.00013,27.59039]
[1778033815507,37.63,81233.88,1.0,-0.32653,0.00013,27.5914]
[1778033815959,37.63,81233.88,1.0,-0.32653,0.00013,27.5914]
[1778033815976,37.63,81232.66,1.0,-0.32668,0.00013,27.59627]
[1778033816394,37.63,81232.66,1.0,-0.32668,0.00013,27.59627]
[1778033816759,37.63,81232.66,1.0,-0.32668,0.00013,27.59627]
[1778033816795,37.63,81232.66,1.0,-0.32668,0.00013,27.59627]
[1778033816807,37.63,81232.66,1.0,-0.32668,0.00013,27.59627]
[1778033816833,37.63,81230.43,1.0,-0.32696,0.00013,27.6051]
[1778033817311,37.63,81230.43,1.0,-0.32696,0.00013,27.6051]
[1778033817329,37.63,81230.43,1.0,-0.32696,0.00013,27.6051]
[1778033817979,37.63,81230.43,1.0,-0.32696,0.00013,27.6051]
[1778033822896,37.63,81242.69,1.0,-0.32543,0.00013,27.55641]
[1778033824039,37.63,81242.69,1.0,-0.32543,0.00013,27.55641]
[1778033824047,37.63,81242.69,1.0,-0.32543,0.00013,27.55641]
[1778033824069,37.63,81242.97,1.0,-0.32539,0.00013,27.55536]
[1778033828740,37.63,81242.99,1.0,-0.32539,0.00013,27.55536]
[1778033828776,37.63,81242.99,1.0,-0.32539,0.00013,27.55536]
[1778033829023,37.64,81246.19,1.0,-0.325,0.00012,27.54269]
[1778033831881,37.63,81257.66,1.0,-0.32356,0.00012,27.49634]
[1778033832834,37.63,81257.66,1.0,-0.32356,0.00012,27.49634]
[1778033833051,37.63,81258.31,1.0,-0.32347,0.00012,27.49349]
[1778033837471,37.63,81259.82,1.0,-0.32327,0.00012,27.48697]
[1778033837498,37.63,81259.82,1.0,-0.32327,0.00012,27.48697]
[1778033837589,37.63,81259.82,1.0,-0.32327,0.00012,27.48697]
[1778033837926,37.63,81259.63,1.0,-0.32329,0.00012,27.48764]
[1778033838241,37.63,81259.63,1.0,-0.32329,0.00012,27.48764]
[1778033843926,37.63,81265.57,1.0,-0.32254,0.00012,27.46321]
[1778033849002,37.62,81260.09,1.0,-0.32321,0.00012,27.48488]
[1778033854036,37.62,81254.91,1.0,-0.32382,0.00012,27.50176]
[1778033855581,37.62,81255.49,1.0,-0.32375,0.00012,27.49932]
[1778033856051,37.62,81255.33,1.0,-0.32377,0.00012,27.49987]
[1778033857935,37.62,81255.25,1.0,-0.32377,0.00012,27.50009]
[1778033858461,37.62,81254.01,1.0,-0.32392,0.00012,27.50497]
[1778033864106,37.61,81249.5,1.0,-0.32447,0.00012,27.52238]
[1778033867679,37.61,81249.26,1.0,-0.32449,0.00012,27.52298]
[1778033867716,37.61,81249.26,1.0,-0.32449,0.00012,27.52298]
[1778033867738,37.61,81249.26,1.0,-0.32449,0.00012,27.52298]
[1778033872755,37.6,81242.02,1.0,-0.32537,0.00013,27.5513]
[1778033874943,37.6,81243.45,1.0,-0.32519,0.00013,27.5453]
[1778033875187,37.6,81243.68,1.0,-0.32515,0.00013,27.54424]
[1778033880224,37.59,81237.93,1.0,-0.32585,0.00013,27.56639]
[1778033885257,37.59,81234.3,1.0,-0.32628,0.00013,27.57998]
[1778033890246,37.58,81233.8,1.0,-0.32633,0.00013,27.58146]
[1778033892029,37.58,81246.48,1.0,-0.32472,0.00013,27.53019]
[1778033897502,37.58,81248.43,1.0,-0.32446,0.00013,27.52188]
[1778033897549,37.58,81247.68,1.0,-0.32455,0.00013,27.52478]
[1778033898582,37.58,81247.68,1.0,-0.32455,0.00013,27.52478]
[1778033898592,37.57,81247.4,1.0,-0.32458,0.00013,27.52578]
[1778033900405,37.57,81247.4,1.0,-0.32458,0.00013,27.52566]
[1778033901214,37.57,81246.68,1.0,-0.32466,0.00013,27.52831]
[1778033906405,37.57,81247.1,1.0,-0.32459,0.00013,27.52602]
[1778033911496,37.56,81240.42,1.0,-0.32541,0.00013,27.55224]
[1778033916752,37.56,81238.77,1.0,-0.32558,0.00013,27.55452]
[1778033922517,37.55,81236.11,1.0,-0.32589,0.00013,27.56436]
[1778033927939,37.55,81236.6,1.0,-0.32582,0.00013,27.56189]
[1778033933593,37.54,81229.74,1.0,-0.32665,0.00013,27.58825]
[1778033935461,37.54,81229.69,1.0,-0.32665,0.00013,27.5883]
[1778033935491,37.54,81229.69,1.0,-0.32665,0.00013,27.5883]
[1778033935854,37.54,81224.51,1.0,-0.3273,0.00013,27.60872]
[1778033937337,37.54,81224.51,1.0,-0.3273,0.00013,27.60872]
[1778033937867,37.54,81221.06,1.0,-0.32772,0.00013,27.62207]
[1778033943669,37.53,81220.03,1.0,-0.32782,0.00013,27.62508]
[1778033945404,37.53,81220.29,1.0,-0.32778,0.00013,27.62387]
[1778033945681,37.53,81226.74,1.0,-0.32697,0.00013,27.59815]
[1778033947322,37.53,81226.74,1.0,-0.32697,0.00013,27.59815]
[1778033947337,37.53,81226.74,1.0,-0.32697,0.00013,27.59815]
[1778033947346,37.52,81230.05,1.0,-0.32654,0.00013,27.58468]
[1778033953166,37.52,81227.29,1.0,-0.32687,0.00013,27.59507]
[1778033953178,37.52,81227.29,1.0,-0.32687,0.00013,27.59507]
[1778033953220,37.52,81225.0,1.0,-0.32715,0.00013,27.60386]
[1778033953474,37.52,81225.0,1.0,-0.32715,0.00013,27.60386]
[1778033953738,37.52,81225.0,1.0,-0.32715,0.00013,27.60386]
[1778033955210,37.52,81225.0,1.0,-0.32715,0.00013,27.60386]
[1778033955245,37.52,81225.0,1.0,-0.32715,0.00013,27.60386]
[1778033955501,37.52,81224.78,1.0,-0.32717,0.00013,27.60442]
[1778033956610,37.52,81224.78,1.0,-0.32717,0.00013,27.60442]
[1778033956635,37.52,81224.78,1.0,-0.32717,0.00013,27.60442]
[1778033956643,37.52,81224.78,1.0,-0.32717,0.00013,27.60442]
[1778033961795,37.51,81225.89,1.0,-0.327,0.00013,27.59906]
[1778033967472,37.51,81226.31,1.0,-0.32694,0.00013,27.59708]
[1778033967605,37.51,81226.31,1.0,-0.32694,0.00013,27.59708]
[1778033967635,37.51,81226.31,1.0,-0.32694,0.00013,27.59708]
[1778033968228,37.51,81226.31,1.0,-0.32694,0.00013,27.59708]
[1778033968234,37.51,81226.31,1.0,-0.32694,0.00013,27.59708]
[1778033968274,37.5,81232.83,1.0,-0.3261,0.00013,27.57035]
[1778033975093,37.5,81233.75,1.0,-0.32595,0.00013,27.56266]
[1778033980929,37.49,81234.31,1.0,-0.32585,0.00013,27.55946]
[1778033985964,37.49,81233.61,1.0,-0.32593,0.00013,27.56169]
[1778033990999,37.48,81229.24,1.0,-0.32646,0.00013,27.57856]
[1778033993828,37.48,81227.34,1.0,-0.32669,0.00013,27.58587]
[1778033993849,37.48,81227.34,1.0,-0.32669,0.00013,27.58587]
[1778033993851,37.48,81227.34,1.0,-0.32669,0.00013,27.58587]
[1778033993860,37.48,81227.34,1.0,-0.32669,0.00013,27.58587]
[1778033993877,37.48,81227.34,1.0,-0.32669,0.00013,27.58587]
[1778033993937,37.48,81227.34,1.0,-0.32669,0.00013,27.58587]
[1778033994653,37.48,81226.56,1.0,-0.32678,0.00013,27.58884]
[1778033994675,37.48,81226.56,1.0,-0.32678,0.00013,27.58884]
[1778033995030,37.48,81226.56,1.0,-0.32678,0.00013,27.58871]
[1778033995971,37.48,81226.56,1.0,-0.32678,0.00013,27.58871]
[1778033996035,37.48,81223.96,1.0,-0.3271,0.00013,27.59891]
[1778033997747,37.47,81225.22,1.0,-0.32694,0.00013,27.59362]
[1778033997769,37.47,81225.22,1.0,-0.32694,0.00013,27.59362]
[1778033997985,37.47,81225.22,1.0,-0.32694,0.00013,27.59362]
[1778033999235,37.47,81225.32,1.0,-0.32692,0.00013,27.59322]
[1778034000014,37.47,81221.69,1.0,-0.32737,0.00013,27.60734]
[1778034003810,37.47,81222.11,1.0,-0.3273,0.00013,27.60505]
[1778034004070,37.47,81222.11,1.0,-0.3273,0.00013,27.60505]
[1778034008485,37.46,81231.44,1.0,-0.32611,0.00013,27.56716]
[1778034014161,37.46,81227.75,1.0,-0.32655,0.00013,27.58105]
[1778034019181,37.45,81227.99,1.0,-0.3265,0.00013,27.57951]
[1778034019195,37.45,81227.99,1.0,-0.3265,0.00013,27.57951]
[1778034019211,37.45,81227.99,1.0,-0.3265,0.00013,27.57951]
[1778034020355,37.45,81225.36,1.0,-0.32683,0.00013,27.58984]
[1778034020370,37.45,81225.36,1.0,-0.32683,0.00013,27.58984]
[1778034022261,37.45,81225.62,1.0,-0.32678,0.00013,27.5885]
[1778034024556,37.45,81235.86,1.0,-0.32548,0.00013,27.54716]
[1778034025317,37.44,81240.36,1.0,-0.32491,0.00013,27.52896]
[1778034026097,37.44,81240.36,1.0,-0.32491,0.00013,27.52896]
[1778034026123,37.44,81240.36,1.0,-0.32491,0.00013,27.52896]
[1778034026337,37.44,81240.36,1.0,-0.32491,0.00013,27.52896]
[1778034029989,37.44,81242.4,1.0,-0.32465,0.00013,27.52046]
[1778034030023,37.44,81242.4,1.0,-0.32465,0.00013,27.52046]
[1778034030035,37.44,81242.4,1.0,-0.32465,0.00013,27.52046]
[1778034030888,37.44,81240.34,1.0,-0.3249,0.00013,27.52858]
[1778034030920,37.44,81240.34,1.0,-0.3249,0.00013,27.52858]
[1778034032373,37.44,81240.34,1.0,-0.3249,0.00013,27.52858]
[1778034043198,37.43,81237.76,1.0,-0.32518,0.00013,27.53435]
[1778034046472,37.43,81235.18,1.0,-0.3255,0.00013,27.54447]
[1778034046488,37.43,81235.18,1.0,-0.3255,0.00013,27.54447]
[1778034046504,37.43,81235.18,1.0,-0.3255,0.00013,27.54447]
[1778034053268,37.43,81234.68,1.0,-0.32554,0.00013,27.54592]
[1778034059429,37.43,81234.68,1.0,-0.32554,0.00013,27.54592]
[1778034059481,37.43,81234.68,1.0,-0.32553,0.00013,27.54552]
[1778034059563,37.43,81234.68,1.0,-0.32553,0.00013,27.54552]
[1778034060690,37.42,81240.17,1.0,-0.32484,0.00013,27.52332]
[1778034060708,37.42,81240.17,1.0,-0.32484,0.00013,27.52332]
[1778034060735,37.42,81240.17,1.0,-0.32484,0.00013,27.52332]
[1778034060765,37.42,81240.17,1.0,-0.32484,0.00013,27.52332]
[1778034061107,37.42,81245.6,1.0,-0.32416,0.00013,27.50141]
[1778034063828,37.42,81253.02,1.0,-0.32322,0.00013,27.47127]
[1778034064097,37.42,81253.02,1.0,-0.32322,0.00013,27.47127]
[1778034066799,37.42,81253.52,1.0,-0.32316,0.00013,27.46921]
[1778034066884,37.42,81253.52,1.0,-0.32316,0.00013,27.46921]
[1778034066948,37.42,81253.5,1.0,-0.32316,0.00013,27.46927]
[1778034069137,37.42,81243.4,1.0,-0.32443,0.00013,27.51013]
[1778034074584,37.42,81245.56,1.0,-0.32415,0.00013,27.50108]
[1778034079620,37.42,81245.81,1.0,-0.32411,0.00013,27.49981]
[1778034081318,37.42,81245.81,1.0,-0.32411,0.00013,27.49981]
[1778034081346,37.42,81245.81,1.0,-0.32411,0.00013,27.49981]
[1778034081362,37.42,81245.81,1.0,-0.32411,0.00013,27.49981]
[1778034086368,37.42,81246.25,1.0,-0.32405,0.00013,27.49777]
[1778034086403,37.42,81246.25,1.0,-0.32405,0.00013,27.49777]
[1778034086976,37.42,81246.94,1.0,-0.32396,0.00013,27.49487]
[1778034087986,37.42,81247.02,1.0,-0.32395,0.00013,27.49455]
[1778034088018,37.42,81247.02,1.0,-0.32395,0.00013,27.49455]
[1778034088033,37.42,81247.02,1.0,-0.32395,0.00013,27.49455]
[1778034093549,37.41,81246.43,1.0,-0.32399,0.00013,27.49304]
[1778034099247,37.41,81248.94,1.0,-0.32367,0.00013,27.48261]
[1778034099278,37.41,81248.94,1.0,-0.32367,0.00013,27.48261]
[1778034101132,37.41,81249.89,1.0,-0.32355,0.00013,27.47871]
[1778034105043,37.41,81248.41,1.0,-0.32373,0.00013,27.4845]
[1778034105079,37.41,81248.41,1.0,-0.32373,0.00013,27.4845]
[1778034105088,37.41,81248.41,1.0,-0.32373,0.00013,27.4845]
[1778034105197,37.41,81248.41,1.0,-0.32373,0.00013,27.4845]
[1778034105233,37.41,81248.41,1.0,-0.32373,0.00013,27.4845]
[1778034107215,37.41,81249.58,1.0,-0.32358,0.00013,27.47966]
[1778034107902,37.41,81255.51,1.0,-0.32283,0.00013,27.45546]
[1778034107925,37.41,81255.51,1.0,-0.32283,0.00013,27.45546]
[1778034107942,37.41,81255.51,1.0,-0.32283,0.00013,27.45546]
[1778034108171,37.41,81255.51,1.0,-0.32283,0.00013,27.45546]
[1778034108200,37.41,81251.96,1.0,-0.32328,0.00013,27.4699]
[1778034109230,37.41,81251.96,1.0,-0.32328,0.00013,27.4699]
[1778034109253,37.41,81243.89,1.0,-0.32429,0.00013,27.50253]
[1778034109851,37.41,81243.89,1.0,-0.32429,0.00013,27.50253]
[1778034110061,37.41,81243.89,1.0,-0.32429,0.00013,27.50253]
[1778034110066,37.41,81239.64,1.0,-0.32482,0.00013,27.51969]
[1778034110643,37.41,81239.64,1.0,-0.32482,0.00013,27.51969]
[1778034110652,37.41,81239.64,1.0,-0.32482,0.00013,27.51969]
[1778034110838,37.41,81239.93,1.0,-0.32479,0.00013,27.51845]
[1778034113298,37.41,81238.82,1.0,-0.32492,0.00013,27.52275]
[1778034113382,37.41,81241.21,1.0,-0.32462,0.00013,27.51302]
[1778034117906,37.4,81240.66,1.0,-0.32468,0.00013,27.51498]
[1778034117918,37.4,81240.66,1.0,-0.32468,0.00013,27.51498]
[1778034117964,37.4,81240.28,1.0,-0.32472,0.00013,27.51643]
[1778034123936,37.4,81236.4,1.0,-0.3252,0.00013,27.53144]
[1778034130984,37.39,81237.6,1.0,-0.32502,0.00013,27.52585]
[1778034133519,37.39,81239.04,1.0,-0.32484,0.00013,27.51994]
[1778034134049,37.39,81238.38,1.0,-0.32491,0.00013,27.52239]
[1778034134115,37.39,81239.44,1.0,-0.32478,0.00013,27.51811]
[1778034135553,37.39,81239.44,1.0,-0.32478,0.00013,27.518]
[1778034136022,37.39,81240.18,1.0,-0.32468,0.00013,27.51491]
[1778034139587,37.39,81241.1,1.0,-0.32456,0.00013,27.51088]
[1778034140048,37.39,81241.57,1.0,-0.3245,0.00013,27.50888]
[1778034143231,37.38,81236.3,1.0,-0.32515,0.00013,27.52991]
[1778034143656,37.38,81236.62,1.0,-0.3251,0.00013,27.52837]
[1778034143988,37.38,81236.62,1.0,-0.3251,0.00013,27.52837]
[1778034144019,37.38,81236.62,1.0,-0.3251,0.00013,27.52837]
[1778034144409,37.38,81236.62,1.0,-0.3251,0.00013,27.52837]
[1778034144438,37.38,81236.62,1.0,-0.3251,0.00013,27.52837]
[1778034144532,37.38,81233.7,1.0,-0.32547,0.00013,27.54]
[1778034147697,37.38,81231.15,1.0,-0.32578,0.00013,27.54997]
[1778034148430,37.38,81233.21,1.0,-0.32551,0.00013,27.54141]
[1778034148811,37.38,81233.21,1.0,-0.32551,0.00013,27.54141]
[1778034149716,37.38,81233.74,1.0,-0.32544,0.00013,27.53914]
[1778034149722,37.38,81233.74,1.0,-0.32544,0.00013,27.53914]
[1778034149733,37.38,81233.74,1.0,-0.32544,0.00013,27.53914]
[1778034150119,37.38,81233.74,1.0,-0.32544,0.00013,27.53914]
[1778034151408,37.38,81233.74,1.0,-0.32544,0.00013,27.53914]
[1778034151431,37.38,81233.74,1.0,-0.32544,0.00013,27.53914]
[1778034151733,37.38,81234.62,1.0,-0.32531,0.00013,27.5318]
[1778034151745,37.38,81234.62,1.0,-0.32531,0.00013,27.5318]
[1778034152026,37.38,81234.62,1.0,-0.32531,0.00013,27.5318]
[1778034152537,37.37,81235.14,1.0,-0.32524,0.00013,27.52956]
[1778034153242,37.37,81235.14,1.0,-0.32524,0.00013,27.52956]
[1778034158651,37.37,81237.39,1.0,-0.32493,0.00013,27.51978]
[1778034162461,37.37,81238.7,1.0,-0.32476,0.00013,27.51407]
[1778034162476,37.37,81238.7,1.0,-0.32476,0.00013,27.51407]
[1778034162538,37.36,81242.14,1.0,-0.32432,0.00013,27.49989]
[1778034163304,37.36,81242.14,1.0,-0.32432,0.00013,27.49989]
[1778034165679,37.36,81236.13,1.0,-0.32506,0.00013,27.52373]
[1778034166922,37.36,81236.77,1.0,-0.32498,0.00013,27.521]
[1778034167477,37.36,81236.77,1.0,-0.32498,0.00013,27.521]
[1778034168247,37.36,81235.16,1.0,-0.32517,0.00013,27.52734]
[1778034168266,37.36,81235.16,1.0,-0.32517,0.00013,27.52734]
[1778034168668,37.36,81236.37,1.0,-0.32502,0.00013,27.5223]
[1778034169896,37.36,81236.37,1.0,-0.32501,0.00013,27.52214]
[1778034170259,37.36,81239.35,1.0,-0.32463,0.00013,27.50997]
[1778034170860,37.36,81239.35,1.0,-0.32463,0.00013,27.50997]
[1778034171430,37.36,81239.35,1.0,-0.32463,0.00013,27.50997]
[1778034171968,37.35,81242.2,1.0,-0.32427,0.00013,27.49829]
[1778034172275,37.35,81242.2,1.0,-0.32427,0.00013,27.49815]
[1778034173950,37.35,81243.66,1.0,-0.32408,0.00013,27.4921]
[1778034179323,37.35,81246.73,1.0,-0.32367,0.00013,27.47886]
[1778034184358,37.34,81248.38,1.0,-0.32345,0.00013,27.47156]
[1778034189393,37.34,81248.73,1.0,-0.32338,0.00013,27.46955]
[1778034193250,37.34,81248.13,1.0,-0.32345,0.00013,27.47164]
[1778034193264,37.34,81248.13,1.0,-0.32345,0.00013,27.47164]
[1778034194440,37.34,81248.21,1.0,-0.32344,0.00013,27.47119]
[1778034194462,37.34,81248.21,1.0,-0.32344,0.00013,27.47119]
[1778034196261,37.33,81249.62,1.0,-0.32325,0.00013,27.46522]
[1778034196348,37.33,81249.62,1.0,-0.32325,0.00013,27.46522]
[1778034196464,37.33,81249.62,1.0,-0.32325,0.00013,27.46522]
[1778034196558,37.33,81254.56,1.0,-0.32263,0.00013,27.44496]
[1778034198286,37.33,81254.56,1.0,-0.32263,0.00013,27.44486]
[1778034198297,37.33,81254.56,1.0,-0.32263,0.00013,27.44486]
[1778034198459,37.33,81258.42,1.0,-0.32214,0.00013,27.42899]
[1778034202837,37.33,81260.91,1.0,-0.32182,0.00013,27.41851]
[1778034203504,37.33,81265.76,1.0,-0.32121,0.00013,27.3985]
[1778034203628,37.33,81265.76,1.0,-0.32121,0.00013,27.3985]
[1778034203642,37.33,81265.76,1.0,-0.32121,0.00013,27.3985]
[1778034204353,37.33,81265.76,1.0,-0.32121,0.00013,27.3985]
[1778034209785,37.33,81265.55,1.0,-0.32123,0.00013,27.39916]
[1778034210409,37.33,81265.55,1.0,-0.32123,0.00013,27.39916]
[1778034215575,37.33,81261.44,1.0,-0.32172,0.00013,27.41229]
[1778034218487,37.33,81258.55,1.0,-0.32208,0.00013,27.42407]
[1778034225571,37.32,81260.06,1.0,-0.32189,0.00013,27.41767]
[1778034230683,37.32,81256.94,1.0,-0.32227,0.00013,27.43015]
[1778034235717,37.32,81253.01,1.0,-0.32276,0.00013,27.44599]
[1778034237063,37.32,81253.01,1.0,-0.32276,0.00013,27.44599]
[1778034237561,37.32,81250.37,1.0,-0.32309,0.00013,27.45666]
[1778034237670,37.32,81250.37,1.0,-0.32309,0.00013,27.45666]
[1778034238285,37.32,81249.57,1.0,-0.32319,0.00013,27.45992]
[1778034239208,37.32,81249.57,1.0,-0.32319,0.00013,27.45992]
[1778034239252,37.32,81249.38,1.0,-0.32321,0.00013,27.46063]
[1778034244780,37.32,81248.27,1.0,-0.32334,0.00013,27.46478]
[1778034246920,37.32,81251.49,1.0,-0.32293,0.00013,27.45159]
[1778034246951,37.32,81251.49,1.0,-0.32293,0.00013,27.45159]
[1778034247632,37.32,81254.48,1.0,-0.32255,0.00013,27.43929]
[1778034251869,37.32,81254.76,1.0,-0.32251,0.00013,27.43803]
[1778034252276,37.32,81254.76,1.0,-0.32251,0.00013,27.43803]
[1778034252377,37.31,81251.44,1.0,-0.32293,0.00013,27.45152]
[1778034256013,37.31,81249.14,1.0,-0.32321,0.00013,27.46075]
[1778034256038,37.31,81249.14,1.0,-0.32321,0.00013,27.46075]
[1778034256139,37.31,81249.58,1.0,-0.32316,0.00013,27.45895]
[1778034258068,37.31,81249.58,1.0,-0.32316,0.00013,27.4589]
[1778034258095,37.31,81249.58,1.0,-0.32316,0.00013,27.4589]
[1778034258168,37.31,81254.24,1.0,-0.32257,0.00013,27.43984]
[1778034259315,37.31,81254.24,1.0,-0.32257,0.00013,27.43984]
[1778034259335,37.31,81254.24,1.0,-0.32257,0.00013,27.43984]
[1778034259374,37.31,81254.15,1.0,-0.32258,0.00013,27.44015]
[1778034260092,37.31,81254.15,1.0,-0.32258,0.00013,27.44015]
[1778034260108,37.31,81254.15,1.0,-0.32258,0.00013,27.44015]
[1778034260194,37.31,81254.21,1.0,-0.32257,0.00013,27.4399]
[1778034260818,37.31,81254.21,1.0,-0.32257,0.00013,27.4399]
[1778034260853,37.31,81254.21,1.0,-0.32257,0.00013,27.4399]
[1778034261657,37.31,81254.21,1.0,-0.32257,0.00013,27.4399]
[1778034260898,37.31,81254.21,1.0,-0.32257,0.00013,27.43988]
[1778034263041,37.31,81252.16,1.0,-0.32283,0.00013,27.44822]
[1778034263076,37.31,81252.16,1.0,-0.32283,0.00013,27.44822]
[1778034263369,37.31,81251.4,1.0,-0.32292,0.00013,27.45129]
[1778034264129,37.31,81262.16,1.0,-0.32157,0.00013,27.40716]
[1778034269818,37.31,81259.5,1.0,-0.3219,0.00013,27.4181]
[1778034272002,37.31,81258.84,1.0,-0.32197,0.00013,27.4173]
[1778034272095,37.31,81258.4,1.0,-0.32203,0.00013,27.4191]
[1778034274056,37.31,81258.4,1.0,-0.32203,0.00013,27.41911]
[1778034274449,37.31,81257.47,1.0,-0.32214,0.00013,27.42293]
[1778034275913,37.31,81257.47,1.0,-0.32214,0.00013,27.42293]
[1778034276006,37.31,81256.18,1.0,-0.32231,0.00013,27.42823]
[1778034281038,37.31,81256.86,1.0,-0.32222,0.00013,27.42548]
[1778034286568,37.31,81254.8,1.0,-0.32248,0.00013,27.43396]
[1778034287263,37.31,81252.69,1.0,-0.32275,0.00013,27.4426]
[1778034287311,37.31,81252.29,1.0,-0.3228,0.00013,27.44423]
[1778034293029,37.31,81250.55,1.0,-0.32301,0.00013,27.45131]
[1778034293337,37.31,81250.55,1.0,-0.32301,0.00013,27.45131]
[1778034293353,37.31,81247.67,1.0,-0.32338,0.00013,27.46304]
[1778034295384,37.31,81245.51,1.0,-0.32365,0.00013,27.47182]
[1778034301909,37.31,81247.75,1.0,-0.32336,0.00013,27.46254]
[1778034302451,37.31,81246.56,1.0,-0.32351,0.00013,27.46732]
[1778034303433,37.31,81246.56,1.0,-0.32351,0.00013,27.46732]
[1778034303526,37.31,81245.73,1.0,-0.32361,0.00013,27.47067]
[1778034305317,37.31,81245.73,1.0,-0.32361,0.00013,27.47067]
[1778034305467,37.31,81245.73,1.0,-0.32361,0.00013,27.47067]
[1778034305531,37.31,81246.3,1.0,-0.32354,0.00013,27.46829]
[1778034307496,37.31,81245.72,1.0,-0.32361,0.00013,27.47062]
[1778034307525,37.31,81245.35,1.0,-0.32366,0.00013,27.47209]
[1778034308144,37.31,81245.35,1.0,-0.32366,0.00013,27.47209]
[1778034309213,37.31,81244.66,1.0,-0.32374,0.00013,27.47489]
[1778034309408,37.31,81243.87,1.0,-0.32384,0.00013,27.47803]
[1778034310423,37.31,81243.87,1.0,-0.32384,0.00013,27.47803]
[1778034310482,37.31,81243.87,1.0,-0.32384,0.00013,27.47803]
[1778034310599,37.31,81243.87,1.0,-0.32384,0.00013,27.47803]
[1778034310632,37.31,81243.87,1.0,-0.32384,0.00013,27.47803]
[1778034311451,37.31,81235.0,1.0,-0.32496,0.00013,27.51387]
[1778034311888,37.31,81235.0,1.0,-0.32496,0.00013,27.51387]
[1778034311914,37.31,81235.0,1.0,-0.32496,0.00013,27.51387]
[1778034312256,37.31,81235.0,1.0,-0.32496,0.00013,27.51387]
[1778034313342,37.31,81235.0,1.0,-0.32496,0.00013,27.51387]
[1778034313658,37.31,81235.0,1.0,-0.32496,0.00013,27.51387]
[1778034313805,37.31,81235.08,1.0,-0.32494,0.00013,27.51339]
[1778034313827,37.31,81235.08,1.0,-0.32494,0.00013,27.51339]
[1778034314270,37.31,81235.52,1.0,-0.32489,0.00013,27.51161]
[1778034321319,37.3,81228.08,1.0,-0.32581,0.00013,27.54093]
[1778034323677,37.3,81227.98,1.0,-0.32581,0.00013,27.54113]
[1778034324478,37.3,81227.05,1.0,-0.32593,0.00013,27.54465]
[1778034327050,37.3,81226.39,1.0,-0.32601,0.00013,27.54719]
[1778034327738,37.3,81226.64,1.0,-0.32597,0.00013,27.54607]
[1778034327787,37.3,81225.89,1.0,-0.32606,0.00013,27.54898]
[1778034333402,37.29,81224.31,1.0,-0.32623,0.00013,27.55116]
[1778034338440,37.29,81225.95,1.0,-0.326,0.00013,27.54405]
[1778034343475,37.28,81227.52,1.0,-0.32579,0.00013,27.53721]
[1778034348509,37.28,81227.49,1.0,-0.32578,0.00013,27.53677]
[1778034353542,37.28,81229.02,1.0,-0.32557,0.00013,27.53006]
[1778034359285,37.27,81227.26,1.0,-0.32578,0.00013,27.53662]
[1778034364476,37.27,81229.33,1.0,-0.3255,0.00013,27.52777]
[1778034365969,37.27,81226.25,1.0,-0.32588,0.00013,27.53996]
[1778034366737,37.27,81221.13,1.0,-0.32653,0.00013,27.56041]
[1778034372676,37.27,81218.56,1.0,-0.32687,0.00013,27.57116]
[1778034377697,37.27,81216.38,1.0,-0.32715,0.00013,27.58016]
[1778034379729,37.27,81216.38,1.0,-0.32715,0.00013,27.5803]
[1778034379760,37.27,81216.38,1.0,-0.32715,0.00013,27.5803]
[1778034379787,37.27,81211.63,1.0,-0.32776,0.00013,27.59932]
[1778034379918,37.27,81211.63,1.0,-0.32776,0.00013,27.59932]
[1778034380345,37.27,81211.63,1.0,-0.32776,0.00013,27.59932]
[1778034380733,37.27,81211.63,1.0,-0.32776,0.00013,27.59937]
[1778034381739,37.27,81200.42,1.0,-0.32918,0.00013,27.64386]
[1778034384760,37.27,81191.66,1.0,-0.3303,0.00013,27.67835]
[1778034386013,37.27,81188.02,1.0,-0.33076,0.00013,27.6926]
[1778034386206,37.27,81188.02,1.0,-0.33076,0.00013,27.6926]
[1778034386237,37.27,81188.02,1.0,-0.33076,0.00013,27.6926]
[1778034386446,37.27,81188.02,1.0,-0.33076,0.00013,27.6926]
[1778034386500,37.27,81188.02,1.0,-0.33076,0.00013,27.6926]
[1778034386773,37.27,81186.37,1.0,-0.33097,0.00013,27.69904]
[1778034387308,37.27,81186.37,1.0,-0.33097,0.00013,27.69904]
[1778034387738,37.27,81186.37,1.0,-0.33097,0.00013,27.69904]
[1778034387783,37.27,81178.0,1.0,-0.33203,0.00013,27.73164]
[1778034387878,37.27,81178.0,1.0,-0.33203,0.00013,27.73164]
[1778034388150,37.27,81178.0,1.0,-0.33203,0.00013,27.73164]
[1778034388790,37.27,81165.28,1.0,-0.33366,0.00013,27.78096]
[1778034388957,37.27,81165.28,1.0,-0.33366,0.00013,27.78096]
[1778034390611,37.27,81161.75,1.0,-0.33411,0.00013,27.79463]
[1778034390806,37.28,81158.35,1.0,-0.33455,0.00013,27.80774]
[1778034394552,37.28,81158.06,1.0,-0.33458,0.00013,27.80556]
[1778034394653,37.28,81158.21,1.0,-0.33456,0.00013,27.80505]
[1778034396057,37.28,81158.39,1.0,-0.33454,0.00013,27.80443]
[1778034396072,37.28,81158.39,1.0,-0.33454,0.00013,27.80443]
[1778034396738,37.28,81158.39,1.0,-0.33454,0.00013,27.80443]
[1778034396754,37.28,81159.06,1.0,-0.33446,0.00013,27.80193]
[1778034398545,37.28,81159.06,1.0,-0.33446,0.00013,27.80193]
[1778034398618,37.28,81160.8,1.0,-0.33424,0.00013,27.79538]
[1778034403382,37.28,81161.21,1.0,-0.33419,0.00013,27.79401]
[1778034403447,37.28,81161.55,1.0,-0.33415,0.00013,27.79277]
[1778034404802,37.28,81161.55,1.0,-0.33415,0.00013,27.79277]
[1778034404829,37.28,81161.55,1.0,-0.33415,0.00013,27.79277]
[1778034405354,37.28,81166.54,1.0,-0.33351,0.00013,27.77353]
[1778034405377,37.28,81166.54,1.0,-0.33351,0.00013,27.77353]
[1778034410949,37.28,81166.49,1.0,-0.3335,0.00013,27.77308]
[1778034412473,37.28,81166.49,1.0,-0.3335,0.00013,27.77308]
[1778034412564,37.27,81167.54,1.0,-0.33336,0.00013,27.76882]
[1778034414338,37.27,81167.54,1.0,-0.33336,0.00013,27.76882]
[1778034414476,37.27,81167.54,1.0,-0.33336,0.00013,27.76882]
[1778034414650,37.27,81167.54,1.0,-0.33336,0.00013,27.76882]
[1778034414748,37.27,81167.54,1.0,-0.33336,0.00013,27.76882]
[1778034414829,37.27,81162.59,1.0,-0.33399,0.00013,27.78779]
[1778034415114,37.27,81162.59,1.0,-0.33399,0.00013,27.78779]
[1778034415146,37.27,81162.59,1.0,-0.33399,0.00013,27.78779]
[1778034415721,37.27,81162.59,1.0,-0.33399,0.00013,27.78779]
[1778034415745,37.27,81162.59,1.0,-0.33399,0.00013,27.78779]
[1778034416759,37.27,81158.61,1.0,-0.3345,0.00013,27.80312]
[1778034416846,37.27,81159.58,1.0,-0.33438,0.00013,27.79945]
[1778034419324,37.27,81160.15,1.0,-0.3343,0.00013,27.79721]
[1778034419651,37.27,81160.15,1.0,-0.3343,0.00013,27.79721]
[1778034419826,37.27,81160.15,1.0,-0.3343,0.00013,27.79721]
[1778034422027,37.27,81172.22,1.0,-0.33275,0.00013,27.75048]
[1778034423458,37.27,81172.22,1.0,-0.33275,0.00013,27.75048]
[1778034424852,37.27,81169.9,1.0,-0.33305,0.00013,27.75938]
[1778034425727,37.27,81169.9,1.0,-0.33305,0.00013,27.75938]
[1778034426874,37.27,81167.08,1.0,-0.3334,0.00013,27.77018]
[1778034432561,37.27,81169.88,1.0,-0.33304,0.00013,27.75913]
[1778034438139,37.27,81173.62,1.0,-0.33255,0.00013,27.74443]
[1778034441281,37.27,81173.96,1.0,-0.33251,0.00013,27.74305]
[1778034446814,37.27,81174.19,1.0,-0.33248,0.00013,27.742]
[1778034452236,37.26,81172.02,1.0,-0.33273,0.00013,27.74664]
[1778034454350,37.26,81172.02,1.0,-0.33273,0.00013,27.74664]
[1778034454354,37.26,81172.22,1.0,-0.3327,0.00013,27.74577]
[1778034456068,37.26,81172.22,1.0,-0.3327,0.00013,27.74572]
[1778034456864,37.26,81173.97,1.0,-0.33247,0.00013,27.73886]
[1778034459785,37.26,81173.97,1.0,-0.33247,0.00013,27.73882]
[1778034459838,37.26,81174.5,1.0,-0.3324,0.00013,27.73668]
[1778034461040,37.26,81174.5,1.0,-0.3324,0.00013,27.73668]
[1778034461537,37.26,81174.5,1.0,-0.3324,0.00013,27.73668]
[1778034463304,37.26,81175.7,1.0,-0.33224,0.00013,27.73189]
[1778034463342,37.26,81175.28,1.0,-0.3323,0.00013,27.73352]
[1778034468351,37.26,81175.36,1.0,-0.33228,0.00013,27.73301]
[1778034471768,37.26,81174.85,1.0,-0.33234,0.00013,27.73486]
[1778034471827,37.26,81174.85,1.0,-0.33234,0.00013,27.73486]
[1778034471833,37.26,81173.17,1.0,-0.33256,0.00013,27.74133]
[1778034472843,37.26,81173.17,1.0,-0.33256,0.00013,27.74133]
[1778034472862,37.26,81173.17,1.0,-0.33256,0.00013,27.74133]
[1778034473437,37.26,81170.43,1.0,-0.33291,0.00013,27.75201]
[1778034474651,37.26,81167.35,1.0,-0.3333,0.00013,27.76396]
[1778034475444,37.26,81166.44,1.0,-0.33342,0.00013,27.76752]
[1778034476768,37.26,81165.81,1.0,-0.3335,0.00013,27.76995]
[1778034480436,37.26,81155.99,1.0,-0.33476,0.00013,27.80782]
[1778034481687,37.26,81155.99,1.0,-0.33476,0.00013,27.80782]
[1778034481875,37.26,81155.99,1.0,-0.33476,0.00013,27.80782]
[1778034481914,37.26,81149.73,1.0,-0.33556,0.00013,27.83175]
[1778034483560,37.26,81149.73,1.0,-0.33556,0.00013,27.83175]
[1778034483704,37.26,81149.73,1.0,-0.33556,0.00013,27.83175]
[1778034485559,37.26,81147.3,1.0,-0.33587,0.00013,27.84097]
[1778034485867,37.26,81145.36,1.0,-0.33612,0.00013,27.8483]
[1778034486424,37.26,81145.36,1.0,-0.33612,0.00013,27.8483]
[1778034486695,37.26,81145.36,1.0,-0.33612,0.00013,27.8483]
[1778034486877,37.26,81145.36,1.0,-0.33612,0.00013,27.8483]
[1778034486893,37.26,81132.62,1.0,-0.33776,0.00013,27.89643]
[1778034487161,37.26,81132.62,1.0,-0.33776,0.00013,27.89643]
[1778034487313,37.26,81132.62,1.0,-0.33776,0.00013,27.89643]
[1778034487445,37.26,81132.62,1.0,-0.33776,0.00013,27.89643]
[1778034487543,37.26,81129.09,1.0,-0.33821,0.00013,27.9097]
[1778034488560,37.26,81129.09,1.0,-0.33821,0.00013,27.9097]
[1778034488765,37.26,81125.5,1.0,-0.33867,0.00013,27.92301]
[1778034491723,37.26,81123.0,1.0,-0.33898,0.00013,27.93219]
[1778034491806,37.26,81123.0,1.0,-0.33898,0.00013,27.93219]
[1778034491912,37.26,81119.23,1.0,-0.33947,0.00013,27.94617]
[1778034492420,37.26,81119.23,1.0,-0.33947,0.00013,27.94617]
[1778034492913,37.26,81119.23,1.0,-0.33947,0.00013,27.94617]
[1778034492628,37.26,81119.82,1.0,-0.33939,0.00013,27.94397]
[1778034493041,37.26,81119.82,1.0,-0.33939,0.00013,27.94397]
[1778034493654,37.26,81119.82,1.0,-0.33939,0.00013,27.94397]
[1778034493890,37.25,81118.84,1.0,-0.33951,0.00013,27.94744]
[1778034494263,37.25,81118.84,1.0,-0.33951,0.00013,27.94744]
[1778034494979,37.25,81118.84,1.0,-0.33951,0.00013,27.94744]
[1778034497248,37.25,81117.7,1.0,-0.33965,0.00013,27.95152]
[1778034497935,37.25,81113.95,1.0,-0.34013,0.00013,27.96536]
[1778034497952,37.25,81114.02,1.0,-0.34012,0.00013,27.965]
[1778034499552,37.25,81114.02,1.0,-0.34012,0.00013,27.965]
[1778034499570,37.25,81114.02,1.0,-0.34012,0.00013,27.965]
[1778034499582,37.25,81114.02,1.0,-0.34012,0.00013,27.965]
[1778034499788,37.25,81114.02,1.0,-0.34012,0.00013,27.965]
[1778034499837,37.25,81114.28,1.0,-0.34008,0.00013,27.96384]
[1778034501373,37.25,81114.28,1.0,-0.34008,0.00013,27.96384]
[1778034501385,37.25,81114.28,1.0,-0.34008,0.00013,27.96384]
[1778034501747,37.25,81114.28,1.0,-0.34008,0.00013,27.96384]
[1778034501767,37.25,81114.28,1.0,-0.34008,0.00013,27.96384]
[1778034501904,37.25,81105.76,1.0,-0.34117,0.00013,27.99514]
[1778034502167,37.25,81105.76,1.0,-0.34117,0.00013,27.99514]
[1778034502589,37.25,81105.76,1.0,-0.34117,0.00013,27.99514]
[1778034507312,37.24,81104.4,1.0,-0.34133,0.00013,27.99957]
[1778034507624,37.24,81102.82,1.0,-0.34153,0.00013,28.00527]
[1778034508521,37.24,81102.82,1.0,-0.34153,0.00013,28.00527]
[1778034508922,37.24,81103.42,1.0,-0.34145,0.00013,28.00294]
[1778034511403,37.24,81106.47,1.0,-0.34105,0.00013,27.99146]
[1778034515899,37.23,81113.03,1.0,-0.34017,0.00013,27.9633]
[1778034515680,37.23,81123.89,1.0,-0.33877,0.00013,27.92277]
[1778034515984,37.23,81123.89,1.0,-0.33877,0.00013,27.92277]
[1778034516646,37.23,81123.89,1.0,-0.33877,0.00013,27.92277]
[1778034516653,37.23,81123.89,1.0,-0.33877,0.00013,27.92277]
[1778034516681,37.23,81123.89,1.0,-0.33877,0.00013,27.92277]
[1778034516690,37.23,81126.0,1.0,-0.3385,0.00013,27.91481]
[1778034519170,37.23,81127.04,1.0,-0.33836,0.00013,27.91081]
[1778034519207,37.23,81127.04,1.0,-0.33836,0.00013,27.91081]
[1778034519708,37.23,81127.94,1.0,-0.33824,0.00013,27.90738]
[1778034521969,37.23,81133.19,1.0,-0.33757,0.00013,27.88754]
[1778034526035,37.23,81130.82,1.0,-0.33787,0.00013,27.89633]
[1778034526758,37.23,81131.24,1.0,-0.33781,0.00013,27.89471]
[1778034528451,37.23,81131.29,1.0,-0.3378,0.00013,27.89448]
[1778034528501,37.23,81131.29,1.0,-0.3378,0.00013,27.89448]
[1778034528920,37.23,81131.29,1.0,-0.3378,0.00013,27.89448]
[1778034528937,37.23,81128.21,1.0,-0.3382,0.00013,27.90602]
[1778034531213,37.23,81121.8,1.0,-0.33902,0.00013,27.92992]
[1778034531228,37.23,81121.8,1.0,-0.33902,0.00013,27.92992]
[1778034531792,37.23,81119.13,1.0,-0.33936,0.00013,27.93981]
[1778034533260,37.23,81119.39,1.0,-0.33933,0.00013,27.93877]
[1778034533806,37.23,81119.49,1.0,-0.33931,0.00013,27.93833]
[1778034537396,37.22,81112.72,1.0,-0.34018,0.00013,27.96328]
[1778034537833,37.22,81112.75,1.0,-0.34017,0.00013,27.96308]
[1778034542323,37.22,81116.11,1.0,-0.33973,0.00013,27.9503]
[1778034542409,37.22,81116.11,1.0,-0.33973,0.00013,27.9503]
[1778034547303,37.22,81122.28,1.0,-0.33892,0.00013,27.927]
[1778034547423,37.22,81122.28,1.0,-0.33892,0.00013,27.927]
[1778034547457,37.22,81122.28,1.0,-0.33892,0.00013,27.927]
[1778034547491,37.22,81122.28,1.0,-0.33892,0.00013,27.927]
[1778034547504,37.22,81122.28,1.0,-0.33892,0.00013,27.927]
[1778034547622,37.22,81122.28,1.0,-0.33892,0.00013,27.927]
[1778034547671,37.22,81122.28,1.0,-0.33892,0.00013,27.927]
[1778034547803,37.22,81122.28,1.0,-0.33892,0.00013,27.927]
[1778034547913,37.22,81122.28,1.0,-0.33892,0.00013,27.927]
[1778034547964,37.22,81135.38,1.0,-0.33723,0.00013,27.8777]
[1778034549124,37.22,81135.38,1.0,-0.33723,0.00013,27.87768]
[1778034549148,37.22,81135.38,1.0,-0.33723,0.00013,27.87768]
[1778034550298,37.22,81134.81,1.0,-0.33731,0.00013,27.87982]
[1778034550926,37.22,81136.39,1.0,-0.3371,0.00013,27.87384]
[1778034555960,37.22,81136.56,1.0,-0.33708,0.00013,27.87314]
[1778034558909,37.22,81136.05,1.0,-0.33714,0.00013,27.87505]
[1778034558975,37.22,81136.05,1.0,-0.33714,0.00013,27.87505]
[1778034559289,37.22,81135.13,1.0,-0.33726,0.00013,27.87851]
[1778034560027,37.22,81132.3,1.0,-0.33763,0.00013,27.88917]
[1778034560408,37.22,81132.3,1.0,-0.33763,0.00013,27.88917]
[1778034561163,37.22,81128.34,1.0,-0.33813,0.00013,27.90404]
[1778034563590,37.22,81122.62,1.0,-0.33887,0.00013,27.92544]
[1778034563794,37.22,81121.84,1.0,-0.33897,0.00013,27.92826]
[1778034566554,37.22,81121.54,1.0,-0.339,0.00013,27.92932]
[1778034566975,37.22,81121.54,1.0,-0.339,0.00013,27.92932]
[1778034570112,37.21,81116.36,1.0,-0.33966,0.00013,27.94843]
[1778034570509,37.21,81116.36,1.0,-0.33966,0.00013,27.94843]
[1778034570693,37.21,81113.86,1.0,-0.33998,0.00013,27.9576]
[1778034571644,37.21,81113.86,1.0,-0.33998,0.00013,27.9576]
[1778034572148,37.21,81112.53,1.0,-0.34014,0.00013,27.959]
[1778034573464,37.21,81112.53,1.0,-0.34014,0.00013,27.959]
[1778034573495,37.21,81108.02,1.0,-0.34072,0.00013,27.97565]
[1778034579121,37.21,81103.42,1.0,-0.34129,0.00013,27.99209]
[1778034584156,37.2,81104.76,1.0,-0.34111,0.00013,27.98669]
[1778034591205,37.2,81105.02,1.0,-0.34105,0.00013,27.98508]
[1778034597693,37.19,81106.03,1.0,-0.34091,0.00013,27.98099]
[1778034600809,37.19,81106.31,1.0,-0.34086,0.00013,27.97959]
[1778034601110,37.19,81107.08,1.0,-0.34076,0.00013,27.97656]
[1778034601668,37.19,81107.08,1.0,-0.34076,0.00013,27.97656]
[1778034601704,37.19,81107.08,1.0,-0.34076,0.00013,27.97656]
[1778034601798,37.19,81103.2,1.0,-0.34126,0.00013,27.9908]
[1778034603410,37.19,81100.0,1.0,-0.34167,0.00013,28.0026]
[1778034603434,37.19,81100.0,1.0,-0.34167,0.00013,28.0026]
[1778034604902,37.19,81099.83,1.0,-0.34169,0.00013,28.00311]
[1778034605039,37.18,81099.97,1.0,-0.34166,0.00013,28.00238]
[1778034610338,37.18,81101.88,1.0,-0.3414,0.00013,27.99478]
[1778034613217,37.18,81102.53,1.0,-0.34131,0.00013,27.99215]
[1778034615027,37.18,81101.47,1.0,-0.34144,0.00013,27.99595]
[1778034616049,37.18,81095.46,1.0,-0.34222,0.00013,28.01818]
[1778034617778,37.18,81095.46,1.0,-0.34222,0.00013,28.01818]
[1778034619055,37.18,81096.75,1.0,-0.34206,0.00013,28.0135]
[1778034619057,37.18,81096.75,1.0,-0.34205,0.00013,28.01336]
[1778034619453,37.18,81096.75,1.0,-0.34205,0.00013,28.01336]
[1778034621087,37.18,81094.6,1.0,-0.34232,0.00013,28.02098]
[1778034621197,37.18,81094.6,1.0,-0.34232,0.00013,28.02098]
[1778034621428,37.18,81094.6,1.0,-0.34232,0.00013,28.02098]
[1778034622266,37.18,81094.6,1.0,-0.34232,0.00013,28.02098]
[1778034622876,37.18,81094.6,1.0,-0.34232,0.00013,28.02098]
[1778034623717,37.18,81094.17,1.0,-0.34238,0.00013,28.02261]
[1778034625147,37.18,81093.89,1.0,-0.34242,0.00013,28.02366]
[1778034625158,37.18,81093.89,1.0,-0.34242,0.00013,28.02366]
[1778034625456,37.17,81096.48,1.0,-0.34208,0.00013,28.01401]
[1778034629601,37.17,81095.83,1.0,-0.34215,0.00013,28.01618]
[1778034629728,37.17,81095.83,1.0,-0.34215,0.00013,28.01618]
[1778034629765,37.17,81096.2,1.0,-0.3421,0.00013,28.01469]
[1778034630504,37.17,81108.93,1.0,-0.34045,0.00013,27.96756]
[1778034633520,37.17,81110.86,1.0,-0.34018,0.00013,27.95663]
[1778034637743,37.17,81108.67,1.0,-0.34045,0.00013,27.96453]
[1778034637981,37.16,81103.92,1.0,-0.34106,0.00013,27.98197]
[1778034638985,37.16,81103.92,1.0,-0.34106,0.00013,27.98197]
[1778034639031,37.16,81098.87,1.0,-0.34171,0.00013,28.00052]
[1778034640942,37.16,81096.22,1.0,-0.34206,0.00013,28.01027]
[1778034641019,37.16,81097.5,1.0,-0.34188,0.00013,28.00535]
[1778034645404,37.16,81097.54,1.0,-0.34187,0.00013,28.00488]
[1778034650315,37.16,81095.89,1.0,-0.34207,0.00013,28.01059]
[1778034654936,37.15,81098.82,1.0,-0.34167,0.00013,27.99934]
[1778034657399,37.15,81094.98,1.0,-0.34216,0.00013,28.01324]
[1778034657505,37.15,81094.98,1.0,-0.34216,0.00013,28.01324]
[1778034657689,37.15,81094.45,1.0,-0.34223,0.00013,28.01506]
[1778034660165,37.15,81091.78,1.0,-0.34257,0.00013,28.02477]
[1778034661392,37.15,81090.61,1.0,-0.34273,0.00013,28.02908]
[1778034662136,37.15,81087.41,1.0,-0.34314,0.00013,28.04081]
[1778034667416,37.15,81089.2,1.0,-0.34291,0.00013,28.03435]
[1778034672525,37.15,81088.87,1.0,-0.34296,0.00013,28.03563]
[1778034672747,37.15,81088.87,1.0,-0.34296,0.00013,28.03563]
[1778034672778,37.15,81088.87,1.0,-0.34296,0.00013,28.03563]
[1778034672940,37.15,81089.19,1.0,-0.34292,0.00013,28.03447]
[1778034673381,37.15,81089.19,1.0,-0.34292,0.00013,28.03447]
[1778034673495,37.15,81089.19,1.0,-0.34292,0.00013,28.03447]
[1778034673602,37.15,81089.19,1.0,-0.34292,0.00013,28.03447]
[1778034674082,37.15,81083.27,1.0,-0.34368,0.00013,28.05606]
[1778034674998,37.15,81083.27,1.0,-0.34368,0.00013,28.05606]
[1778034675033,37.15,81083.27,1.0,-0.34368,0.00013,28.05606]
[1778034675034,37.15,81080.22,1.0,-0.34408,0.00013,28.06716]
[1778034675673,37.15,81080.22,1.0,-0.34408,0.00013,28.06716]
[1778034676270,37.15,81080.22,1.0,-0.34408,0.00013,28.06716]
[1778034676711,37.15,81080.22,1.0,-0.34408,0.00013,28.06716]
[1778034677003,37.15,81080.22,1.0,-0.34408,0.00013,28.06716]
[1778034677031,37.15,81080.22,1.0,-0.34408,0.00013,28.06716]
[1778034677067,37.15,81080.5,1.0,-0.34404,0.00013,28.06613]
[1778034679019,37.15,81080.17,1.0,-0.34409,0.00013,28.06731]
[1778034684718,37.15,81085.36,1.0,-0.34341,0.00013,28.04847]
[1778034689927,37.15,81084.35,1.0,-0.34355,0.00013,28.05224]
[1778034693179,37.15,81081.62,1.0,-0.34389,0.00013,28.05874]
[1778034693954,37.15,81081.62,1.0,-0.34389,0.00013,28.05875]
[1778034695039,37.15,81081.62,1.0,-0.34389,0.00013,28.05875]
[1778034695200,37.15,81086.35,1.0,-0.34328,0.00013,28.04155]
[1778034696171,37.15,81085.46,1.0,-0.34339,0.00013,28.04482]
[1778034697201,37.15,81080.25,1.0,-0.34407,0.00013,28.06378]
[1778034697283,37.15,81080.25,1.0,-0.34407,0.00013,28.06378]
[1778034697984,37.15,81082.69,1.0,-0.34375,0.00013,28.05493]
[1778034700644,37.15,81088.2,1.0,-0.34304,0.00013,28.03491]
[1778034700715,37.15,81088.2,1.0,-0.34304,0.00013,28.03491]
[1778034701016,37.15,81088.2,1.0,-0.34304,0.00013,28.03491]
[1778034701023,37.15,81088.2,1.0,-0.34304,0.00013,28.03491]
[1778034701089,37.15,81092.38,1.0,-0.3425,0.00013,28.01965]
[1778034701159,37.15,81092.38,1.0,-0.3425,0.00013,28.01965]
[1778034701162,37.15,81092.38,1.0,-0.3425,0.00013,28.01965]
[1778034703298,37.15,81085.17,1.0,-0.34344,0.00013,28.04607]
[1778034704026,37.15,81085.93,1.0,-0.34334,0.00013,28.04333]
[1778034709061,37.15,81087.18,1.0,-0.34318,0.00013,28.03886]
[1778034713089,37.15,81097.45,1.0,-0.34184,0.00013,28.00115]
[1778034713451,37.15,81097.45,1.0,-0.34184,0.00013,28.00115]
[1778034714649,37.15,81099.97,1.0,-0.34151,0.00013,27.99174]
[1778034716811,37.15,81098.75,1.0,-0.34167,0.00013,27.99617]
[1778034717118,37.15,81098.15,1.0,-0.34175,0.00013,27.99841]
[1778034717749,37.15,81098.15,1.0,-0.34175,0.00013,27.99841]
[1778034719461,37.15,81094.99,1.0,-0.34216,0.00013,28.00993]
[1778034725174,37.15,81088.48,1.0,-0.343,0.00013,28.03384]
[1778034725213,37.15,81088.48,1.0,-0.343,0.00013,28.03384]
[1778034725503,37.15,81088.48,1.0,-0.343,0.00013,28.03384]
[1778034726180,37.15,81089.27,1.0,-0.3429,0.00013,28.03095]
[1778034727071,37.15,81089.27,1.0,-0.3429,0.00013,28.03095]
[1778034727536,37.15,81088.0,1.0,-0.34306,0.00013,28.03559]
[1778034727635,37.15,81088.0,1.0,-0.34306,0.00013,28.03559]
[1778034729698,37.15,81083.71,1.0,-0.34362,0.00013,28.05122]
[1778034730764,37.15,81083.71,1.0,-0.34362,0.00013,28.05122]
[1778034730966,37.15,81083.71,1.0,-0.34362,0.00013,28.05122]
[1778034733229,37.15,81093.33,1.0,-0.34237,0.00013,28.01605]
[1778034736888,37.15,81093.0,1.0,-0.34242,0.00013,28.01729]
[1778034736905,37.15,81093.0,1.0,-0.34242,0.00013,28.01729]
[1778034736983,37.15,81096.61,1.0,-0.34195,0.00013,28.00405]
[1778034737344,37.15,81096.61,1.0,-0.34195,0.00013,28.00405]
[1778034737378,37.15,81096.61,1.0,-0.34195,0.00013,28.00405]
[1778034737654,37.15,81096.61,1.0,-0.34195,0.00013,28.00405]
[1778034738793,37.15,81100.53,1.0,-0.34144,0.00013,27.98961]
[1778034739108,37.15,81105.34,1.0,-0.34082,0.00013,27.9719]
[1778034744413,37.15,81111.8,1.0,-0.33997,0.00013,27.94738]
[1778034744463,37.15,81111.48,1.0,-0.34001,0.00013,27.94857]
[1778034745777,37.15,81111.48,1.0,-0.34001,0.00013,27.94857]
[1778034745871,37.15,81111.11,1.0,-0.34005,0.00013,27.94976]
[1778034747782,37.15,81110.78,1.0,-0.34009,0.00013,27.9509]
[1778034747798,37.15,81110.78,1.0,-0.34009,0.00013,27.9509]
[1778034747833,37.15,81113.74,1.0,-0.33971,0.00013,27.93987]
[1778034753370,37.14,81111.36,1.0,-0.33998,0.00013,27.94478]
[1778034758406,37.14,81109.25,1.0,-0.34025,0.00013,27.95223]
[1778034759960,37.14,81109.25,1.0,-0.34025,0.00013,27.95223]
[1778034761502,37.14,81106.81,1.0,-0.34055,0.00013,27.96101]
[1778034767468,37.13,81110.34,1.0,-0.34008,0.00013,27.94745]
[1778034772503,37.13,81107.89,1.0,-0.34039,0.00013,27.95622]
[1778034777538,37.13,81106.18,1.0,-0.3406,0.00013,27.96224]
[1778034782573,37.12,81105.43,1.0,-0.34069,0.00013,27.96473]
[1778034787608,37.12,81100.22,1.0,-0.34135,0.00013,27.98373]
[1778034792643,37.12,81102.36,1.0,-0.34106,0.00013,27.97545]
[1778034797679,37.12,81105.48,1.0,-0.34065,0.00013,27.96352]
[1778034799098,37.12,81105.48,1.0,-0.34065,0.00013,27.96352]
[1778034799187,37.12,81105.48,1.0,-0.34065,0.00013,27.96352]
[1778034799163,37.11,81105.78,1.0,-0.3406,0.00013,27.96227]
[1778034799693,37.11,81106.21,1.0,-0.34055,0.00013,27.96067]
[1778034801156,37.11,81106.21,1.0,-0.34055,0.00013,27.96067]
[1778034801168,37.11,81106.21,1.0,-0.34055,0.00013,27.96067]
[1778034801192,37.11,81106.21,1.0,-0.34055,0.00013,27.96067]
[1778034801227,37.11,81096.57,1.0,-0.34179,0.00013,27.99618]
[1778034802525,37.11,81096.57,1.0,-0.34179,0.00013,27.99618]
[1778034803143,37.11,81096.57,1.0,-0.34179,0.00013,27.99618]
[1778034803161,37.11,81096.57,1.0,-0.34179,0.00013,27.99618]
[1778034803196,37.11,81096.9,1.0,-0.34175,0.00013,27.99508]
[1778034803846,37.11,81096.9,1.0,-0.34175,0.00013,27.99508]
[1778034803982,37.11,81096.9,1.0,-0.34175,0.00013,27.99508]
[1778034804040,37.11,81100.34,1.0,-0.34131,0.00013,27.98244]
[1778034804382,37.11,81100.34,1.0,-0.34131,0.00013,27.98244]
[1778034805211,37.11,81100.34,1.0,-0.34131,0.00013,27.98244]
[1778034804729,37.11,81100.34,1.0,-0.34131,0.00013,27.98244]
[1778034805874,37.11,81102.32,1.0,-0.34105,0.00013,27.97502]
[1778034806912,37.11,81102.32,1.0,-0.34105,0.00013,27.97502]
[1778034806960,37.11,81101.32,1.0,-0.34117,0.00013,27.97855]
[1778034807401,37.11,81101.32,1.0,-0.34117,0.00013,27.97855]
[1778034807510,37.11,81101.32,1.0,-0.34117,0.00013,27.97855]
[1778034808418,37.11,81101.32,1.0,-0.34117,0.00013,27.97855]
[1778034808757,37.11,81095.27,1.0,-0.34195,0.00013,28.00079]
[1778034813795,37.11,81091.91,1.0,-0.34238,0.00013,28.00993]
[1778034815976,37.11,81092.47,1.0,-0.34231,0.00013,28.00775]
[1778034816162,37.11,81092.47,1.0,-0.34231,0.00013,28.00775]
[1778034816220,37.11,81093.04,1.0,-0.34223,0.00013,28.00541]
[1778034816508,37.11,81093.04,1.0,-0.34223,0.00013,28.00541]
[1778034817381,37.11,81087.25,1.0,-0.34298,0.00013,28.02669]
[1778034818507,37.11,81087.25,1.0,-0.34298,0.00013,28.02669]
[1778034818967,37.11,81084.2,1.0,-0.34338,0.00013,28.03789]
[1778034824871,37.11,81083.23,1.0,-0.34351,0.00013,28.04153]
[1778034828538,37.11,81082.92,1.0,-0.34355,0.00013,28.04273]
[1778034833936,37.11,81079.66,1.0,-0.34398,0.00013,28.05476]
[1778034838377,37.11,81082.03,1.0,-0.34365,0.00013,28.04557]
[1778034838970,37.11,81082.51,1.0,-0.34359,0.00013,28.04371]
[1778034842424,37.1,81081.42,1.0,-0.34372,0.00013,28.04735]
[1778034842515,37.1,81083.51,1.0,-0.34344,0.00013,28.03973]
[1778034846051,37.1,81083.2,1.0,-0.34347,0.00013,28.04055]
[1778034846106,37.1,81083.2,1.0,-0.34347,0.00013,28.04055]
[1778034846128,37.1,81079.54,1.0,-0.34395,0.00013,28.05377]
[1778034852061,37.09,81074.68,1.0,-0.34456,0.00013,28.07069]
[1778034856801,37.09,81073.65,1.0,-0.34467,0.00013,28.07392]
[1778034856933,37.09,81073.65,1.0,-0.34467,0.00013,28.07392]
[1778034856987,37.09,81073.65,1.0,-0.34467,0.00013,28.07392]
[1778034857505,37.09,81072.84,1.0,-0.34477,0.00013,28.07672]
[1778034858098,37.09,81072.84,1.0,-0.34477,0.00013,28.07672]
[1778034858948,37.09,81071.64,1.0,-0.34493,0.00013,28.08093]
[1778034859110,37.09,81070.85,1.0,-0.34503,0.00013,28.08366]
[1778034864329,37.08,81067.72,1.0,-0.34542,0.00013,28.0944]
[1778034865198,37.08,81066.62,1.0,-0.34555,0.00013,28.0981]
[1778034865950,37.08,81066.62,1.0,-0.34555,0.00013,28.0981]
[1778034865972,37.08,81066.62,1.0,-0.34555,0.00013,28.0981]
[1778034865993,37.08,81066.62,1.0,-0.34555,0.00013,28.0981]
[1778034866205,37.08,81059.97,1.0,-0.34642,0.00013,28.12199]
[1778034866582,37.08,81059.97,1.0,-0.34642,0.00013,28.12199]
[1778034866597,37.08,81059.97,1.0,-0.34642,0.00013,28.12199]
[1778034866605,37.08,81059.97,1.0,-0.34642,0.00013,28.12199]
[1778034866630,37.08,81059.97,1.0,-0.34642,0.00013,28.12199]
[1778034867065,37.08,81059.97,1.0,-0.34642,0.00013,28.12199]
[1778034867212,37.08,81056.11,1.0,-0.34692,0.00013,28.13564]
[1778034867802,37.08,81056.11,1.0,-0.34692,0.00013,28.13564]
[1778034869058,37.08,81056.32,1.0,-0.34688,0.00013,28.13473]
[1778034874260,37.07,81052.64,1.0,-0.34732,0.00013,28.14345]
[1778034876366,37.06,81051.78,1.0,-0.34742,0.00013,28.14635]
[1778034876404,37.06,81050.46,1.0,-0.34759,0.00013,28.15089]
[1778034877020,37.06,81050.46,1.0,-0.34759,0.00013,28.15089]
[1778034877035,37.06,81050.46,1.0,-0.34759,0.00013,28.15089]
[1778034877076,37.06,81050.46,1.0,-0.34759,0.00013,28.15089]
[1778034877282,37.06,81050.11,1.0,-0.34764,0.00013,28.1521]
[1778034878764,37.06,81049.59,1.0,-0.3477,0.00013,28.15392]
[1778034879207,37.06,81049.59,1.0,-0.3477,0.00013,28.15392]
[1778034879211,37.06,81049.59,1.0,-0.3477,0.00013,28.15392]
[1778034879296,37.06,81049.86,1.0,-0.34767,0.00013,28.15293]
[1778034884318,37.06,81047.94,1.0,-0.34791,0.00013,28.15961]
[1778034884666,37.06,81047.27,1.0,-0.348,0.00013,28.16195]
[1778034887090,37.06,81042.0,1.0,-0.34869,0.00013,28.18052]
[1778034887258,37.06,81042.0,1.0,-0.34869,0.00013,28.18052]
[1778034887764,37.06,81039.22,1.0,-0.34905,0.00013,28.19027]
[1778034887771,37.06,81039.22,1.0,-0.34905,0.00013,28.19027]
[1778034887907,37.06,81039.22,1.0,-0.34905,0.00013,28.19027]
[1778034889299,37.06,81035.58,1.0,-0.34952,0.00013,28.20302]
[1778034889366,37.06,81033.16,1.0,-0.34984,0.00013,28.21144]
[1778034889641,37.06,81033.16,1.0,-0.34984,0.00013,28.21144]
[1778034890330,37.06,81033.16,1.0,-0.34984,0.00013,28.21144]
[1778034891141,37.06,81027.61,1.0,-0.35057,0.00013,28.23078]
[1778034896417,37.05,81025.62,1.0,-0.35081,0.00013,28.2372]
[1778034901166,37.05,81021.41,1.0,-0.35135,0.00013,28.25151]
[1778034901267,37.05,81021.47,1.0,-0.35134,0.00013,28.25122]
[1778034903153,37.05,81021.16,1.0,-0.35138,0.00013,28.25224]
[1778034903432,37.05,81017.77,1.0,-0.35182,0.00013,28.26393]
[1778034903875,37.05,81016.21,1.0,-0.35203,0.00013,28.26933]
[1778034904403,37.05,81016.21,1.0,-0.35203,0.00013,28.26933]
[1778034905229,37.05,81016.21,1.0,-0.35203,0.00013,28.26933]
[1778034905283,37.05,81016.21,1.0,-0.35203,0.00013,28.26933]
[1778034908258,37.04,81014.85,1.0,-0.3522,0.00013,28.27382]
[1778034913536,37.04,81014.74,1.0,-0.3522,0.00013,28.27372]
[1778034917582,37.04,81014.29,1.0,-0.35225,0.00013,28.27506]
[1778034922141,37.03,81014.62,1.0,-0.3522,0.00013,28.27362]
[1778034922181,37.03,81014.62,1.0,-0.3522,0.00013,28.27362]
[1778034922242,37.03,81024.21,1.0,-0.35093,0.00013,28.24025]
[1778034925592,37.03,81031.68,1.0,-0.34995,0.00013,28.21406]
[1778034925630,37.03,81031.68,1.0,-0.34995,0.00013,28.21406]
[1778034925667,37.03,81033.04,1.0,-0.34977,0.00013,28.20927]
[1778034926836,37.03,81033.04,1.0,-0.34977,0.00013,28.20927]
[1778034926881,37.03,81033.04,1.0,-0.34977,0.00013,28.20927]
[1778034926892,37.03,81033.04,1.0,-0.34977,0.00013,28.20927]
[1778034927333,37.03,81033.04,1.0,-0.34977,0.00013,28.20927]
[1778034927375,37.03,81033.04,1.0,-0.34977,0.00013,28.20927]
[1778034927687,37.03,81035.66,1.0,-0.34942,0.00013,28.20001]
[1778034927908,37.03,81038.66,1.0,-0.34903,0.00013,28.18944]
[1778034928734,37.03,81038.66,1.0,-0.34903,0.00013,28.18944]
[1778034928769,37.03,81038.66,1.0,-0.34903,0.00013,28.18944]
[1778034929303,37.03,81038.66,1.0,-0.34903,0.00013,28.18944]
[1778034929338,37.03,81038.66,1.0,-0.34903,0.00013,28.18944]
[1778034929403,37.03,81041.04,1.0,-0.34871,0.00013,28.18097]
[1778034934999,37.03,81044.3,1.0,-0.34827,0.00013,28.16587]
[1778034937134,37.03,81045.98,1.0,-0.34805,0.00013,28.15986]
[1778034937791,37.03,81046.09,1.0,-0.34803,0.00013,28.15944]
[1778034938334,37.03,81046.09,1.0,-0.34803,0.00013,28.15944]
[1778034938389,37.03,81046.09,1.0,-0.34803,0.00013,28.15944]
[1778034939659,37.03,81038.32,1.0,-0.34905,0.00013,28.18689]
[1778034940339,37.03,81036.17,1.0,-0.34933,0.00013,28.19443]
[1778034945768,37.03,81034.4,1.0,-0.34955,0.00013,28.20041]
[1778034948203,37.03,81034.77,1.0,-0.3495,0.00013,28.19905]
[1778034948244,37.03,81035.53,1.0,-0.3494,0.00013,28.19628]
[1778034949672,37.03,81035.53,1.0,-0.3494,0.00013,28.19628]
[1778034949719,37.03,81035.53,1.0,-0.3494,0.00013,28.19628]
[1778034949998,37.02,81031.46,1.0,-0.34993,0.00013,28.21053]
[1778034951271,37.02,81031.46,1.0,-0.34993,0.00013,28.21053]
[1778034951299,37.02,81031.46,1.0,-0.34993,0.00013,28.21053]
[1778034951310,37.02,81030.12,1.0,-0.3501,0.00013,28.21511]
[1778034952063,37.02,81030.12,1.0,-0.3501,0.00013,28.21511]
[1778034952794,37.02,81029.5,1.0,-0.35018,0.00013,28.21722]
[1778034958861,37.02,81030.87,1.0,-0.35,0.00013,28.21217]
[1778034959033,37.02,81030.87,1.0,-0.35,0.00013,28.21217]
[1778034959226,37.02,81030.87,1.0,-0.35,0.00013,28.21217]
[1778034959350,37.02,81032.35,1.0,-0.34979,0.00013,28.20681]
[1778034960344,37.02,81049.68,1.0,-0.34752,0.00013,28.14543]
[1778034961190,37.02,81053.4,1.0,-0.34703,0.00013,28.13215]
[1778034962317,37.02,81053.4,1.0,-0.34703,0.00013,28.13215]
[1778034962344,37.02,81053.4,1.0,-0.34703,0.00013,28.13215]
[1778034963078,37.02,81053.7,1.0,-0.34699,0.00013,28.13108]
[1778034963093,37.02,81053.7,1.0,-0.34699,0.00013,28.13108]
[1778034963142,37.02,81053.26,1.0,-0.34705,0.00013,28.13266]
[1778034963827,37.02,81053.26,1.0,-0.34705,0.00013,28.13266]
[1778034963848,37.02,81053.26,1.0,-0.34705,0.00013,28.13266]
[1778034964066,37.02,81053.26,1.0,-0.34705,0.00013,28.13266]
[1778034966089,37.02,81051.63,1.0,-0.34727,0.00013,28.13849]
[1778034966120,37.02,81051.63,1.0,-0.34727,0.00013,28.13849]
[1778034966626,37.02,81049.31,1.0,-0.34757,0.00013,28.14675]
[1778034966664,37.02,81049.31,1.0,-0.34757,0.00013,28.14675]
[1778034966915,37.02,81049.31,1.0,-0.34757,0.00013,28.14675]
[1778034969715,37.02,81051.16,1.0,-0.34733,0.00013,28.14013]
[1778034969747,37.02,81051.16,1.0,-0.34733,0.00013,28.14013]
[1778034970279,37.02,81051.16,1.0,-0.34733,0.00013,28.14013]
[1778034970298,37.02,81051.16,1.0,-0.34733,0.00013,28.14013]
[1778034975771,37.02,81047.68,1.0,-0.34778,0.00013,28.15244]
[1778034980749,37.02,81049.06,1.0,-0.34759,0.00013,28.14742]
[1778034981134,37.02,81039.84,1.0,-0.3488,0.00013,28.18011]
[1778034982250,37.02,81039.84,1.0,-0.3488,0.00013,28.18011]
[1778034983106,37.02,81039.56,1.0,-0.34884,0.00013,28.18107]
[1778034983346,37.02,81039.56,1.0,-0.34884,0.00013,28.18107]
[1778034985378,37.02,81040.26,1.0,-0.34874,0.00013,28.17857]
[1778034985464,37.01,81046.38,1.0,-0.34794,0.00013,28.15679]
[1778034986777,37.01,81046.38,1.0,-0.34794,0.00013,28.15679]
[1778034987930,37.01,81050.74,1.0,-0.34737,0.00013,28.14123]
[1778034988290,37.01,81052.83,1.0,-0.34709,0.00013,28.13373]
[1778034989083,37.01,81052.83,1.0,-0.34709,0.00013,28.13373]
[1778034989111,37.01,81052.89,1.0,-0.34708,0.00013,28.13351]
[1778034992801,37.01,81054.4,1.0,-0.34687,0.00013,28.12463]
[1778034992836,37.01,81054.4,1.0,-0.34687,0.00013,28.12463]
[1778034992851,37.01,81054.4,1.0,-0.34687,0.00013,28.12463]
[1778034998042,37.01,81059.29,1.0,-0.34623,0.00013,28.10691]
[1778034998428,37.01,81059.29,1.0,-0.34623,0.00013,28.10691]
[1778034999467,37.01,81060.69,1.0,-0.34603,0.00013,28.10157]
[1778035000441,37.01,81060.69,1.0,-0.34603,0.00013,28.10157]
[1778035000456,37.01,81060.69,1.0,-0.34603,0.00013,28.10157]
[1778035001325,37.01,81063.58,1.0,-0.34565,0.00013,28.09109]
[1778035001338,37.01,81063.58,1.0,-0.34565,0.00013,28.09109]
[1778035002460,37.01,81064.75,1.0,-0.3455,0.00013,28.08682]
[1778035002493,37.01,81064.75,1.0,-0.3455,0.00013,28.08683]
[1778035002508,37.01,81064.75,1.0,-0.3455,0.00013,28.08683]
[1778035002519,37.01,81064.75,1.0,-0.3455,0.00013,28.08683]
[1778035003172,37.01,81066.13,1.0,-0.34532,0.00013,28.08186]
[1778035004354,37.01,81066.13,1.0,-0.34532,0.00013,28.08186]
[1778035004456,37.01,81066.13,1.0,-0.34532,0.00013,28.08186]
[1778035004537,37.01,81070.21,1.0,-0.34479,0.00013,28.06711]
[1778035004563,37.01,81070.21,1.0,-0.34479,0.00013,28.06711]
[1778035004621,37.01,81070.21,1.0,-0.34479,0.00013,28.06711]
[1778035005184,37.01,81069.98,1.0,-0.34482,0.00013,28.06795]
[1778035006430,37.01,81079.13,1.0,-0.34363,0.00013,28.0347]
[1778035006503,37.01,81079.13,1.0,-0.34363,0.00013,28.0347]
[1778035012232,37.01,81081.89,1.0,-0.34328,0.00013,28.025]
[1778035017267,37.01,81081.49,1.0,-0.34333,0.00013,28.02634]
[1778035022265,37.01,81078.45,1.0,-0.34371,0.00013,28.03704]
[1778035023878,37.01,81074.98,1.0,-0.34416,0.00013,28.04952]
[1778035024316,37.01,81074.13,1.0,-0.34426,0.00013,28.05253]
[1778035024649,37.01,81074.13,1.0,-0.34426,0.00013,28.05253]
[1778035025227,37.01,81074.13,1.0,-0.34426,0.00013,28.05253]
[1778035025239,37.01,81074.13,1.0,-0.34426,0.00013,28.05253]
[1778035025323,37.01,81072.66,1.0,-0.34446,0.00013,28.05792]
[1778035026058,37.01,81072.66,1.0,-0.34446,0.00013,28.05792]
[1778035027626,37.01,81062.11,1.0,-0.34584,0.00013,28.09615]
[1778035027971,37.01,81062.11,1.0,-0.34584,0.00013,28.09615]
[1778035028717,37.01,81059.89,1.0,-0.34613,0.00013,28.10415]
[1778035029285,37.01,81059.89,1.0,-0.34613,0.00013,28.10415]
[1778035029351,37.01,81060.35,1.0,-0.34607,0.00013,28.1025]
[1778035030336,37.01,81060.35,1.0,-0.34607,0.00013,28.1025]
[1778035031795,37.01,81060.49,1.0,-0.34605,0.00013,28.10201]
[1778035036835,37.01,81063.44,1.0,-0.34567,0.00013,28.09142]
[1778035037768,37.01,81063.95,1.0,-0.3456,0.00013,28.0896]
[1778035037778,37.01,81063.95,1.0,-0.3456,0.00013,28.0896]
[1778035037816,37.01,81063.95,1.0,-0.3456,0.00013,28.0896]
[1778035037964,37.01,81063.95,1.0,-0.3456,0.00013,28.0896]
[1778035038194,37.01,81063.95,1.0,-0.3456,0.00013,28.0896]
[1778035038248,37.01,81063.95,1.0,-0.3456,0.00013,28.0896]
[1778035038277,37.01,81063.95,1.0,-0.3456,0.00013,28.0896]
[1778035038473,37.01,81081.21,1.0,-0.34335,0.00013,28.02684]
[1778035039423,37.01,81081.21,1.0,-0.34334,0.00013,28.02674]
[1778035040428,37.01,81091.13,1.0,-0.34205,0.00013,27.99018]
[1778035044901,37.0,81090.67,1.0,-0.3421,0.00013,27.99174]
[1778035046923,37.01,81091.32,1.0,-0.34202,0.00013,27.9895]
[1778035051041,37.01,81090.48,1.0,-0.34214,0.00013,27.99289]
[1778035051559,37.01,81090.59,1.0,-0.34212,0.00013,27.98909]
[1778035056777,37.01,81093.46,1.0,-0.34175,0.00013,27.97886]
[1778035062170,37.01,81094.58,1.0,-0.34159,0.00013,27.97425]
[1778035068521,37.0,81093.87,1.0,-0.34167,0.00013,27.97643]
[1778035074355,37.0,81094.4,1.0,-0.34159,0.00013,27.97394]
[1778035074459,37.0,81094.4,1.0,-0.34159,0.00013,27.97394]
[1778035074560,37.0,81097.33,1.0,-0.3412,0.00013,27.96292]
[1778035080204,37.0,81104.8,1.0,-0.34022,0.00013,27.93481]
[1778035082788,37.0,81104.37,1.0,-0.34027,0.00013,27.93632]
[1778035083314,37.0,81104.37,1.0,-0.34027,0.00013,27.93632]
[1778035088625,36.99,81099.19,1.0,-0.34093,0.00013,27.95527]
[1778035090058,36.99,81100.38,1.0,-0.34078,0.00013,27.95079]
[1778035091394,36.99,81100.45,1.0,-0.34076,0.00013,27.95042]
[1778035093447,36.99,81102.26,1.0,-0.34053,0.00013,27.94358]
[1778035093502,36.99,81102.69,1.0,-0.34047,0.00013,27.94193]
[1778035099476,36.99,81106.1,1.0,-0.34002,0.00013,27.92906]
[1778035099495,36.99,81106.7,1.0,-0.33994,0.00013,27.92676]
[1778035104877,36.99,81105.64,1.0,-0.34007,0.00013,27.9306]
[1778035107608,36.99,81105.21,1.0,-0.34013,0.00013,27.93218]
[1778035107638,36.99,81105.21,1.0,-0.34013,0.00013,27.93218]
[1778035107706,36.99,81105.21,1.0,-0.34013,0.00013,27.93218]
[1778035107909,36.99,81110.22,1.0,-0.33948,0.00013,27.91336]
[1778035109033,36.99,81110.22,1.0,-0.33948,0.00013,27.91336]
[1778035109098,36.99,81110.22,1.0,-0.33948,0.00013,27.91336]
[1778035109153,36.99,81110.22,1.0,-0.33948,0.00013,27.91336]
[1778035109220,36.99,81110.22,1.0,-0.33948,0.00013,27.91336]
[1778035109597,36.99,81110.22,1.0,-0.33948,0.00013,27.91336]
[1778035109613,36.99,81110.22,1.0,-0.33948,0.00013,27.91336]
[1778035109616,36.99,81114.6,1.0,-0.33891,0.00013,27.89685]
[1778035109649,36.99,81114.6,1.0,-0.33891,0.00013,27.89685]
[1778035110359,36.99,81114.6,1.0,-0.33891,0.00013,27.89685]
[1778035110377,36.99,81114.6,1.0,-0.33891,0.00013,27.89685]
[1778035111844,36.99,81121.54,1.0,-0.33799,0.00013,27.86716]
[1778035112732,36.99,81121.46,1.0,-0.338,0.00013,27.86749]
[1778035113195,36.99,81121.46,1.0,-0.338,0.00013,27.86749]
[1778035113656,36.99,81121.4,1.0,-0.33801,0.00013,27.86775]
[1778035114270,36.99,81121.4,1.0,-0.33801,0.00013,27.86775]
[1778035115656,36.99,81121.46,1.0,-0.33801,0.00013,27.86755]
[1778035119290,36.99,81122.61,1.0,-0.33786,0.00013,27.86326]
[1778035119715,36.99,81122.47,1.0,-0.33788,0.00013,27.86384]
[1778035121213,36.99,81128.06,1.0,-0.33715,0.00013,27.84264]
[1778035121220,36.99,81128.06,1.0,-0.33715,0.00013,27.84264]
[1778035121223,36.99,81128.06,1.0,-0.33715,0.00013,27.84264]
[1778035121234,36.99,81134.68,1.0,-0.3363,0.00013,27.81738]
[1778035123861,36.99,81139.55,1.0,-0.33567,0.00013,27.79883]
[1778035123898,36.99,81139.55,1.0,-0.33567,0.00013,27.79883]
[1778035123912,36.99,81139.55,1.0,-0.33567,0.00013,27.79883]
[1778035124015,36.99,81139.55,1.0,-0.33567,0.00013,27.79891]
[1778035127278,36.99,81141.38,1.0,-0.33545,0.00013,27.79214]
[1778035127298,36.99,81141.38,1.0,-0.33545,0.00013,27.79214]
[1778035127336,36.99,81142.49,1.0,-0.3353,0.00013,27.78796]
[1778035132366,37.0,81141.96,1.0,-0.33539,0.00013,27.79045]
[1778035134201,37.0,81141.96,1.0,-0.33539,0.00013,27.79045]
[1778035134208,37.0,81141.96,1.0,-0.33539,0.00013,27.79045]
[1778035134228,37.0,81141.96,1.0,-0.33539,0.00013,27.79045]
[1778035134270,37.0,81138.25,1.0,-0.33587,0.00013,27.80479]
[1778035140271,37.0,81131.05,1.0,-0.33681,0.00013,27.83268]
[1778035144128,37.0,81130.86,1.0,-0.33684,0.00013,27.83361]
[1778035144153,37.0,81130.86,1.0,-0.33684,0.00013,27.83361]
[1778035144168,37.0,81130.86,1.0,-0.33684,0.00013,27.83361]
[1778035149189,37.0,81137.45,1.0,-0.336,0.00013,27.8087]
[1778035154223,37.01,81137.67,1.0,-0.33598,0.00013,27.80818]
[1778035159259,37.01,81137.89,1.0,-0.33596,0.00013,27.80764]
[1778035164295,37.01,81137.09,1.0,-0.33608,0.00013,27.81105]
[1778035172354,37.02,81137.68,1.0,-0.336,0.00013,27.80573]
[1778035176324,37.02,81139.17,1.0,-0.33581,0.00013,27.80019]
[1778035176391,37.02,81148.84,1.0,-0.33456,0.00013,27.76306]
[1778035177133,37.02,81148.84,1.0,-0.33456,0.00013,27.76306]
[1778035177169,37.02,81148.84,1.0,-0.33456,0.00013,27.76306]
[1778035178350,37.02,81148.84,1.0,-0.33457,0.00013,27.76314]
[1778035183428,37.02,81144.18,1.0,-0.33519,0.00013,27.78167]
[1778035188176,37.02,81142.21,1.0,-0.33545,0.00013,27.78952]
[1778035188244,37.02,81142.21,1.0,-0.33545,0.00013,27.78952]
[1778035188251,37.02,81142.21,1.0,-0.33545,0.00013,27.78952]
[1778035188364,37.02,81142.21,1.0,-0.33545,0.00013,27.78952]
[1778035188372,37.02,81142.21,1.0,-0.33545,0.00013,27.78952]
[1778035188621,37.03,81137.38,1.0,-0.33607,0.00013,27.80811]
[1778035191618,37.03,81127.52,1.0,-0.33735,0.00013,27.84581]
[1778035196885,37.03,81128.41,1.0,-0.33724,0.00013,27.84252]
[1778035196922,37.03,81128.41,1.0,-0.33724,0.00013,27.84252]
[1778035196939,37.03,81128.41,1.0,-0.33724,0.00013,27.84252]
[1778035197618,37.03,81138.77,1.0,-0.3359,0.00013,27.80301]
[1778035198591,37.03,81138.77,1.0,-0.3359,0.00013,27.80301]
[1778035198601,37.03,81138.77,1.0,-0.3359,0.00013,27.80301]
[1778035198688,37.03,81142.42,1.0,-0.33543,0.00013,27.78906]
[1778035202740,37.03,81144.2,1.0,-0.33521,0.00013,27.78246]
[1778035202754,37.03,81144.2,1.0,-0.33521,0.00013,27.78246]
[1778035203330,37.03,81144.2,1.0,-0.33521,0.00013,27.78246]
[1778035203428,37.03,81144.2,1.0,-0.33521,0.00013,27.78246]
[1778035203620,37.03,81150.75,1.0,-0.33437,0.00013,27.75728]
[1778035204286,37.03,81150.75,1.0,-0.33437,0.00013,27.75728]
[1778035204401,37.03,81150.75,1.0,-0.33437,0.00013,27.75728]
[1778035204472,37.03,81150.75,1.0,-0.33437,0.00013,27.75728]
[1778035204480,37.03,81150.75,1.0,-0.33437,0.00013,27.75728]
[1778035204632,37.03,81150.75,1.0,-0.33437,0.00013,27.75728]
[1778035204712,37.03,81160.48,1.0,-0.33312,0.00013,27.71963]
[1778035204764,37.03,81160.48,1.0,-0.33312,0.00013,27.71963]
[1778035204790,37.03,81160.48,1.0,-0.33312,0.00013,27.71963]
[1778035206226,37.03,81160.48,1.0,-0.33312,0.00013,27.71976]
[1778035206592,37.03,81165.89,1.0,-0.33243,0.00013,27.69881]
[1778035207428,37.03,81165.89,1.0,-0.33243,0.00013,27.69881]
[1778035207680,37.03,81174.19,1.0,-0.33136,0.00013,27.66633]
[1778035207762,37.03,81174.19,1.0,-0.33136,0.00013,27.66633]
[1778035207886,37.03,81174.19,1.0,-0.33136,0.00013,27.66633]
[1778035207916,37.03,81174.19,1.0,-0.33136,0.00013,27.66633]
[1778035208205,37.03,81174.19,1.0,-0.33136,0.00013,27.66633]
[1778035211770,37.03,81167.18,1.0,-0.33227,0.00013,27.69402]
[1778035212634,37.04,81163.05,1.0,-0.33281,0.00013,27.71029]
[1778035217670,37.04,81161.06,1.0,-0.33308,0.00013,27.71873]
[1778035218623,37.04,81161.06,1.0,-0.33308,0.00013,27.71873]
[1778035223761,37.05,81160.05,1.0,-0.33323,0.00013,27.72332]
[1778035229752,37.05,81160.78,1.0,-0.33317,0.00013,27.72143]
[1778035235341,37.06,81162.72,1.0,-0.33292,0.00013,27.71082]
[1778035240913,37.06,81161.54,1.0,-0.33309,0.00013,27.71605]
[1778035246528,37.06,81160.99,1.0,-0.33316,0.00013,27.71836]
[1778035252716,37.07,81160.38,1.0,-0.33326,0.00013,27.72142]
[1778035255037,37.07,81160.19,1.0,-0.33329,0.00013,27.72242]
[1778035255066,37.07,81160.19,1.0,-0.33329,0.00013,27.72242]
[1778035255138,37.07,81162.18,1.0,-0.33304,0.00013,27.71477]
[1778035256293,37.07,81162.18,1.0,-0.33304,0.00013,27.71477]
[1778035256303,37.07,81162.18,1.0,-0.33304,0.00013,27.71477]
[1778035256394,37.07,81163.85,1.0,-0.33283,0.00013,27.70836]
[1778035260576,37.07,81164.94,1.0,-0.3327,0.00013,27.70441]
[1778035260614,37.07,81164.94,1.0,-0.3327,0.00013,27.70441]
[1778035260625,37.08,81164.18,1.0,-0.3328,0.00013,27.70758]
[1778035261480,37.08,81164.18,1.0,-0.3328,0.00013,27.70758]
[1778035261514,37.08,81164.18,1.0,-0.3328,0.00013,27.70758]
[1778035261581,37.08,81167.25,1.0,-0.33241,0.00013,27.69571]
[1778035262604,37.08,81167.25,1.0,-0.33241,0.00013,27.69571]
[1778035262620,37.08,81167.25,1.0,-0.33241,0.00013,27.69571]
[1778035262631,37.08,81172.96,1.0,-0.33168,0.00013,27.6735]
[1778035266665,37.08,81169.91,1.0,-0.33208,0.00013,27.68571]
[1778035266676,37.08,81169.91,1.0,-0.33208,0.00013,27.68571]
[1778035266684,37.08,81169.12,1.0,-0.33219,0.00013,27.68905]
[1778035272619,37.09,81167.52,1.0,-0.33241,0.00013,27.69581]
[1778035277960,37.09,81169.78,1.0,-0.33213,0.00013,27.68726]
[1778035277975,37.09,81169.78,1.0,-0.33213,0.00013,27.68726]
[1778035278003,37.09,81169.78,1.0,-0.33213,0.00013,27.68726]
[1778035278174,37.09,81169.64,1.0,-0.33215,0.00013,27.68781]
[1778035279041,37.09,81169.64,1.0,-0.33215,0.00013,27.68781]
[1778035279052,37.09,81169.64,1.0,-0.33215,0.00013,27.68781]
[1778035279255,37.09,81175.17,1.0,-0.33144,0.00013,27.66617]
[1778035281267,37.09,81175.17,1.0,-0.33144,0.00013,27.66618]
[1778035281280,37.09,81175.17,1.0,-0.33144,0.00013,27.66618]
[1778035281365,37.09,81174.34,1.0,-0.33155,0.00013,27.66946]
[1778035282204,37.09,81174.34,1.0,-0.33155,0.00013,27.66946]
[1778035282217,37.09,81174.34,1.0,-0.33155,0.00013,27.66946]
[1778035282816,37.09,81174.83,1.0,-0.33148,0.00013,27.66756]
[1778035282841,37.09,81174.83,1.0,-0.33148,0.00013,27.66756]
[1778035283283,37.09,81174.83,1.0,-0.33148,0.00013,27.66756]
[1778035283321,37.09,81174.83,1.0,-0.33148,0.00013,27.66756]
[1778035284269,37.09,81175.55,1.0,-0.33139,0.00013,27.66476]
[1778035284280,37.09,81175.55,1.0,-0.33139,0.00013,27.66476]
[1778035284291,37.09,81175.71,1.0,-0.33137,0.00013,27.66415]
[1778035286783,37.09,81175.71,1.0,-0.33137,0.00013,27.66417]
[1778035286815,37.09,81175.71,1.0,-0.33137,0.00013,27.66417]
[1778035287236,37.09,81175.62,1.0,-0.33138,0.00013,27.66457]
[1778035292334,37.09,81170.76,1.0,-0.332,0.00013,27.68018]
[1778035297256,37.09,81170.5,1.0,-0.33203,0.00013,27.6812]
[1778035297289,37.09,81170.5,1.0,-0.33203,0.00013,27.6812]
[1778035297511,37.09,81173.8,1.0,-0.33161,0.00013,27.66829]
[1778035299746,37.09,81173.8,1.0,-0.33161,0.00013,27.66829]
[1778035299821,37.09,81175.58,1.0,-0.33138,0.00013,27.66136]
[1778035303775,37.09,81177.59,1.0,-0.33112,0.00013,27.65355]
[1778035303790,37.09,81178.58,1.0,-0.331,0.00013,27.64969]
[1778035304893,37.09,81178.58,1.0,-0.331,0.00013,27.64969]
[1778035305043,37.09,81178.58,1.0,-0.331,0.00013,27.64969]
[1778035305743,37.09,81181.73,1.0,-0.3306,0.00013,27.63735]
[1778035310401,37.09,81191.98,1.0,-0.32928,0.00013,27.59681]
[1778035315436,37.09,81197.86,1.0,-0.32851,0.00013,27.57261]
[1778035320849,37.08,81200.66,1.0,-0.32814,0.00013,27.56106]
[1778035321325,37.08,81201.15,1.0,-0.32807,0.00013,27.55897]
[1778035321346,37.08,81201.15,1.0,-0.32807,0.00013,27.55897]
[1778035321475,37.08,81202.2,1.0,-0.32793,0.00013,27.55453]
[1778035322225,37.08,81202.2,1.0,-0.32793,0.00013,27.55453]
[1778035322273,37.08,81202.2,1.0,-0.32793,0.00013,27.55453]
[1778035322279,37.08,81202.2,1.0,-0.32793,0.00013,27.55453]
[1778035322624,37.08,81211.31,1.0,-0.32677,0.00013,27.51784]
[1778035323940,37.08,81211.46,1.0,-0.32674,0.00013,27.51714]
[1778035323948,37.08,81211.46,1.0,-0.32674,0.00013,27.51714]
[1778035323988,37.08,81211.46,1.0,-0.32674,0.00013,27.51714]
[1778035324496,37.08,81214.95,1.0,-0.3263,0.00013,27.50298]
[1778035324926,37.08,81214.95,1.0,-0.3263,0.00013,27.50298]
[1778035325503,37.08,81218.73,1.0,-0.32581,0.00013,27.48762]
[1778035326093,37.08,81218.73,1.0,-0.32581,0.00013,27.48762]
[1778035326718,37.08,81219.4,1.0,-0.32573,0.00013,27.48484]
[1778035328119,37.08,81219.4,1.0,-0.32572,0.00013,27.48477]
[1778035328524,37.08,81219.23,1.0,-0.32574,0.00013,27.48539]
[1778035329250,37.08,81219.23,1.0,-0.32574,0.00013,27.48539]
[1778035329758,37.08,81219.23,1.0,-0.32574,0.00013,27.48539]
[1778035335207,37.07,81223.24,1.0,-0.32522,0.00013,27.46882]
[1778035336616,37.07,81223.24,1.0,-0.32522,0.00013,27.46877]
[1778035336718,37.07,81223.23,1.0,-0.32522,0.00013,27.46876]
[1778035339198,37.07,81223.0,1.0,-0.32525,0.00013,27.4696]
[1778035339351,37.07,81223.0,1.0,-0.32525,0.00013,27.4696]
[1778035341277,37.07,81223.06,1.0,-0.32524,0.00013,27.46927]
[1778035341615,37.07,81224.42,1.0,-0.32506,0.00013,27.4637]
[1778035344498,37.07,81227.54,1.0,-0.32467,0.00013,27.45094]
[1778035344535,37.07,81227.54,1.0,-0.32467,0.00013,27.45094]
[1778035346244,37.07,81227.39,1.0,-0.32468,0.00013,27.45152]
[1778035348239,37.07,81227.52,1.0,-0.32467,0.00013,27.45091]
[1778035348276,37.07,81227.52,1.0,-0.32467,0.00013,27.45091]
[1778035349952,37.07,81226.24,1.0,-0.32483,0.00013,27.45607]
[1778035350678,37.07,81226.24,1.0,-0.32483,0.00013,27.45604]
[1778035351248,37.07,81226.24,1.0,-0.32483,0.00013,27.45604]
[1778035351403,37.07,81226.24,1.0,-0.32483,0.00013,27.45604]
[1778035351555,37.07,81226.24,1.0,-0.32483,0.00013,27.45604]
[1778035352035,37.07,81220.47,1.0,-0.32554,0.00013,27.47591]
[1778035352101,37.07,81220.47,1.0,-0.32554,0.00013,27.47591]
[1778035352117,37.07,81220.47,1.0,-0.32554,0.00013,27.47591]
[1778035352778,37.07,81220.47,1.0,-0.32554,0.00013,27.47591]
[1778035353934,37.07,81212.35,1.0,-0.32657,0.00013,27.50861]
[1778035359741,37.06,81210.64,1.0,-0.32678,0.00013,27.51499]
[1778035360410,37.06,81210.64,1.0,-0.32678,0.00013,27.51499]
[1778035360749,37.06,81211.24,1.0,-0.3267,0.00013,27.51248]
[1778035362512,37.06,81211.25,1.0,-0.32669,0.00013,27.51236]
[1778035362571,37.06,81211.25,1.0,-0.32669,0.00013,27.51236]
[1778035362765,37.06,81209.06,1.0,-0.32697,0.00013,27.52109]
[1778035363190,37.06,81209.06,1.0,-0.32697,0.00013,27.52109]
[1778035363245,37.06,81209.06,1.0,-0.32697,0.00013,27.52109]
[1778035363395,37.06,81209.06,1.0,-0.32697,0.00013,27.52109]
[1778035363769,37.06,81209.06,1.0,-0.32697,0.00013,27.5211]
[1778035364076,37.06,81209.06,1.0,-0.32697,0.00013,27.5211]
[1778035364087,37.06,81209.06,1.0,-0.32697,0.00013,27.5211]
[1778035364460,37.06,81209.06,1.0,-0.32697,0.00013,27.5211]
[1778035364861,37.06,81193.06,1.0,-0.32902,0.00013,27.58521]
[1778035365317,37.06,81193.06,1.0,-0.32902,0.00013,27.58521]
[1778035365341,37.06,81193.06,1.0,-0.32902,0.00013,27.58521]
[1778035365351,37.06,81193.06,1.0,-0.32902,0.00013,27.58521]
[1778035366066,37.06,81193.06,1.0,-0.32902,0.00013,27.58526]
[1778035366081,37.06,81193.06,1.0,-0.32902,0.00013,27.58526]
[1778035366523,37.06,81193.06,1.0,-0.32902,0.00013,27.58526]
[1778035366532,37.06,81193.06,1.0,-0.32902,0.00013,27.58526]
[1778035366811,37.06,81193.06,1.0,-0.32902,0.00013,27.58526]
[1778035366976,37.06,81188.53,1.0,-0.3296,0.00013,27.6033]
[1778035367949,37.06,81188.53,1.0,-0.3296,0.00013,27.60333]
[1778035368504,37.06,81188.53,1.0,-0.3296,0.00013,27.60333]
[1778035368805,37.06,81183.99,1.0,-0.33018,0.00013,27.62132]
[1778035371285,37.06,81180.39,1.0,-0.33064,0.00013,27.63555]
[1778035376861,37.06,81173.86,1.0,-0.33148,0.00013,27.66126]
[1778035381896,37.06,81168.63,1.0,-0.33216,0.00013,27.68177]
[1778035383126,37.06,81167.18,1.0,-0.33234,0.00013,27.68743]
[1778035383137,37.06,81167.18,1.0,-0.33234,0.00013,27.68743]
[1778035383911,37.06,81165.96,1.0,-0.3325,0.00013,27.6922]
[1778035386099,37.06,81160.87,1.0,-0.33315,0.00013,27.712]
[1778035386716,37.06,81160.87,1.0,-0.33315,0.00013,27.712]
[1778035386931,37.06,81160.63,1.0,-0.33318,0.00013,27.71291]
[1778035392787,37.06,81162.16,1.0,-0.33298,0.00013,27.70692]
[1778035398008,37.06,81162.79,1.0,-0.3329,0.00013,27.70445]
[1778035402237,37.06,81162.99,1.0,-0.33288,0.00013,27.70367]
[1778035402265,37.06,81162.99,1.0,-0.33288,0.00013,27.70367]
[1778035402338,37.06,81162.99,1.0,-0.33288,0.00013,27.70366]
[1778035404968,37.06,81164.06,1.0,-0.33274,0.00013,27.6995]
[1778035405079,37.06,81164.06,1.0,-0.33274,0.00013,27.6995]
[1778035405142,37.06,81159.59,1.0,-0.33331,0.00013,27.71689]
[1778035406278,37.06,81159.59,1.0,-0.33331,0.00013,27.71689]
[1778035406499,37.06,81159.59,1.0,-0.33331,0.00013,27.71689]
[1778035406599,37.07,81147.78,1.0,-0.33484,0.00013,27.76284]
[1778035408195,37.07,81147.83,1.0,-0.33484,0.00013,27.76265]
[1778035408214,37.07,81147.83,1.0,-0.33484,0.00013,27.76265]
[1778035408267,37.07,81146.66,1.0,-0.33499,0.00013,27.76728]
[1778035413844,37.07,81145.04,1.0,-0.33521,0.00013,27.77074]
[1778035419076,37.08,81144.2,1.0,-0.33533,0.00013,27.77444]
[1778035419177,37.08,81145.07,1.0,-0.33522,0.00013,27.77122]
[1778035420571,37.08,81145.07,1.0,-0.33522,0.00013,27.77122]
[1778035420608,37.08,81144.62,1.0,-0.33529,0.00013,27.77319]
[1778035421955,37.08,81144.62,1.0,-0.33529,0.00013,27.77319]
[1778035422177,37.08,81143.19,1.0,-0.33548,0.00013,27.77879]
[1778035427213,37.09,81138.15,1.0,-0.33614,0.00013,27.79861]
[1778035433101,37.09,81138.35,1.0,-0.33613,0.00013,27.79814]
[1778035435752,37.09,81137.9,1.0,-0.3362,0.00013,27.80024]
[1778035436881,37.09,81138.91,1.0,-0.33607,0.00013,27.79657]
[1778035436902,37.09,81138.91,1.0,-0.33607,0.00013,27.79657]
[1778035436921,37.09,81138.91,1.0,-0.33607,0.00013,27.79657]
[1778035436914,37.09,81138.12,1.0,-0.33618,0.00013,27.79968]
[1778035437281,37.09,81138.12,1.0,-0.33618,0.00013,27.79968]
[1778035438846,37.09,81138.12,1.0,-0.33618,0.00013,27.79968]
[1778035438892,37.09,81138.12,1.0,-0.33618,0.00013,27.79968]
[1778035438896,37.09,81135.34,1.0,-0.33654,0.00013,27.81045]
[1778035444332,37.1,81138.98,1.0,-0.33608,0.00013,27.79693]
[1778035446141,37.1,81138.98,1.0,-0.33608,0.00013,27.79693]
[1778035446161,37.1,81138.98,1.0,-0.33608,0.00013,27.79693]
[1778035446346,37.1,81137.6,1.0,-0.33627,0.00013,27.80235]
[1778035451381,37.1,81138.71,1.0,-0.33613,0.00013,27.79849]
[1778035456702,37.1,81140.68,1.0,-0.33589,0.00013,27.7913]
[1778035457523,37.11,81139.1,1.0,-0.3361,0.00013,27.79749]
[1778035457577,37.11,81139.1,1.0,-0.3361,0.00013,27.79749]
[1778035457678,37.11,81138.57,1.0,-0.33617,0.00013,27.79959]
[1778035458098,37.11,81138.57,1.0,-0.33617,0.00013,27.79959]
[1778035463800,37.11,81138.42,1.0,-0.3362,0.00013,27.80054]
[1778035469144,37.11,81135.75,1.0,-0.33656,0.00013,27.81113]
[1778035474234,37.11,81135.35,1.0,-0.3366,0.00013,27.80941]
[1778035480587,37.12,81135.89,1.0,-0.33655,0.00013,27.80784]
[1778035483338,37.12,81138.95,1.0,-0.33615,0.00013,27.79622]
[1778035483381,37.12,81138.95,1.0,-0.33615,0.00013,27.79622]
[1778035483604,37.12,81139.35,1.0,-0.3361,0.00013,27.79474]
[1778035484497,37.12,81139.35,1.0,-0.3361,0.00013,27.79474]
[1778035484524,37.12,81139.35,1.0,-0.3361,0.00013,27.79474]
[1778035484616,37.12,81139.1,1.0,-0.33614,0.00013,27.79574]
[1778035489646,37.12,81139.44,1.0,-0.3361,0.00013,27.79473]
[1778035493930,37.12,81143.92,1.0,-0.33553,0.00013,27.77777]
[1778035493998,37.12,81143.92,1.0,-0.33553,0.00013,27.77777]
[1778035493989,37.12,81150.4,1.0,-0.3347,0.00013,27.75294]
[1778035495707,37.12,81160.78,1.0,-0.33337,0.00013,27.71301]
[1778035496433,37.12,81160.78,1.0,-0.33337,0.00013,27.71301]
[1778035496459,37.12,81160.78,1.0,-0.33337,0.00013,27.71301]
[1778035496696,37.13,81160.78,1.0,-0.33337,0.00013,27.71311]
[1778035501126,37.13,81162.17,1.0,-0.33319,0.00013,27.70774]
[1778035504480,37.13,81154.48,1.0,-0.33419,0.00013,27.73778]
[1778035504496,37.13,81154.48,1.0,-0.33419,0.00013,27.73778]
[1778035504751,37.13,81155.66,1.0,-0.33404,0.00013,27.73332]
[1778035506576,37.13,81157.77,1.0,-0.33377,0.00013,27.72525]
[1778035506593,37.13,81157.77,1.0,-0.33377,0.00013,27.72525]
[1778035506764,37.13,81157.77,1.0,-0.33377,0.00013,27.72535]
[1778035511800,37.13,81163.78,1.0,-0.33302,0.00013,27.70265]
[1778035517028,37.14,81164.3,1.0,-0.33297,0.00013,27.70113]
[1778035517059,37.14,81164.3,1.0,-0.33297,0.00013,27.70113]
[1778035517851,37.14,81169.13,1.0,-0.33235,0.00013,27.68233]
[1778035518131,37.14,81169.13,1.0,-0.33235,0.00013,27.68233]
[1778035518145,37.14,81169.13,1.0,-0.33235,0.00013,27.68233]
[1778035518758,37.14,81168.68,1.0,-0.33241,0.00013,27.68409]
[1778035519189,37.14,81168.68,1.0,-0.33241,0.00013,27.68409]
[1778035519865,37.14,81168.27,1.0,-0.33246,0.00013,27.68569]
[1778035520235,37.14,81168.27,1.0,-0.33246,0.00013,27.68569]
[1778035520264,37.14,81168.27,1.0,-0.33246,0.00013,27.68569]
[1778035522260,37.14,81173.03,1.0,-0.33185,0.00013,27.66714]
[1778035527159,37.14,81179.62,1.0,-0.33101,0.00013,27.64138]
[1778035527179,37.14,81179.62,1.0,-0.33101,0.00013,27.64138]
[1778035527922,37.14,81180.02,1.0,-0.33095,0.00013,27.63982]
[1778035529338,37.14,81181.02,1.0,-0.33083,0.00013,27.6359]
[1778035529365,37.14,81181.02,1.0,-0.33083,0.00013,27.6359]
[1778035530078,37.14,81181.02,1.0,-0.33083,0.00013,27.6359]
[1778035529935,37.14,81182.1,1.0,-0.33069,0.00013,27.63167]
[1778035531054,37.14,81182.1,1.0,-0.33069,0.00013,27.63167]
[1778035531013,37.14,81187.81,1.0,-0.32994,0.00013,27.60559]
[1778035531106,37.14,81187.81,1.0,-0.32994,0.00013,27.60559]
[1778035532382,37.14,81187.81,1.0,-0.32994,0.00013,27.60555]
[1778035533031,37.14,81187.81,1.0,-0.32994,0.00013,27.60555]
[1778035533045,37.14,81187.81,1.0,-0.32994,0.00013,27.60555]
[1778035533171,37.14,81189.26,1.0,-0.32976,0.00013,27.59985]
[1778035533193,37.14,81189.26,1.0,-0.32976,0.00013,27.59985]
[1778035538998,37.14,81181.67,1.0,-0.33073,0.00013,27.62987]
[1778035545040,37.14,81183.63,1.0,-0.33048,0.00013,27.6221]
[1778035552089,37.14,81186.72,1.0,-0.33008,0.00013,27.60987]
[1778035553578,37.14,81187.86,1.0,-0.32993,0.00013,27.60536]
[1778035553615,37.14,81187.86,1.0,-0.32993,0.00013,27.60536]
[1778035554103,37.14,81188.34,1.0,-0.32987,0.00013,27.60346]
[1778035554191,37.14,81188.34,1.0,-0.32987,0.00013,27.60346]
[1778035554218,37.14,81188.34,1.0,-0.32987,0.00013,27.60346]
[1778035556326,37.14,81198.98,1.0,-0.32851,0.00013,27.56129]
[1778035560949,37.14,81204.54,1.0,-0.32781,0.00013,27.5392]
[1778035560983,37.14,81204.54,1.0,-0.32781,0.00013,27.5392]
[1778035561096,37.14,81201.52,1.0,-0.32819,0.00013,27.55133]
[1778035562193,37.14,81205.05,1.0,-0.32774,0.00013,27.53723]
[1778035562227,37.14,81205.05,1.0,-0.32774,0.00013,27.53723]
[1778035562723,37.14,81205.05,1.0,-0.32774,0.00013,27.53723]
[1778035562754,37.14,81205.05,1.0,-0.32774,0.00013,27.53723]
[1778035562816,37.14,81208.28,1.0,-0.32733,0.00013,27.52425]
[1778035566829,37.14,81210.35,1.0,-0.32707,0.00013,27.51592]
[1778035566851,37.14,81211.99,1.0,-0.32686,0.00013,27.50934]
[1778035569224,37.14,81214.14,1.0,-0.32658,0.00013,27.50071]
[1778035569909,37.14,81214.14,1.0,-0.32658,0.00013,27.50071]
[1778035571925,37.14,81214.37,1.0,-0.32656,0.00013,27.4998]
[1778035572160,37.14,81214.85,1.0,-0.3265,0.00013,27.49789]
[1778035572368,37.14,81214.85,1.0,-0.3265,0.00013,27.49789]
[1778035572790,37.14,81210.79,1.0,-0.32701,0.00013,27.51422]
[1778035578274,37.14,81202.48,1.0,-0.32807,0.00013,27.54755]
[1778035583308,37.14,81208.18,1.0,-0.32736,0.00013,27.52505]
[1778035587400,37.14,81208.06,1.0,-0.32738,0.00013,27.52578]
[1778035587428,37.14,81208.06,1.0,-0.32738,0.00013,27.52578]
[1778035587443,37.14,81208.06,1.0,-0.32738,0.00013,27.52578]
[1778035588134,37.14,81208.06,1.0,-0.32738,0.00013,27.52578]
[1778035588145,37.14,81210.43,1.0,-0.32708,0.00013,27.51627]
[1778035588994,37.14,81210.43,1.0,-0.32708,0.00013,27.51627]
[1778035591922,37.14,81219.89,1.0,-0.32585,0.00013,27.47463]
[1778035597409,37.14,81215.84,1.0,-0.32635,0.00013,27.49042]
[1778035602443,37.14,81213.19,1.0,-0.32667,0.00013,27.50047]
[1778035609322,37.13,81212.36,1.0,-0.32677,0.00013,27.50333]
[1778035609351,37.13,81212.36,1.0,-0.32677,0.00013,27.50333]
[1778035609361,37.13,81212.36,1.0,-0.32677,0.00013,27.50333]
[1778035614528,37.13,81217.0,1.0,-0.32615,0.00013,27.48367]
[1778035616674,37.12,81216.86,1.0,-0.32616,0.00013,27.48414]
[1778035616694,37.12,81216.86,1.0,-0.32616,0.00013,27.48414]
[1778035617305,37.12,81217.08,1.0,-0.32613,0.00013,27.48315]
[1778035622509,37.12,81215.98,1.0,-0.32626,0.00013,27.48708]
[1778035622529,37.12,81215.98,1.0,-0.32626,0.00013,27.48708]
[1778035622543,37.12,81215.98,1.0,-0.32626,0.00013,27.48708]
[1778035628626,37.12,81211.84,1.0,-0.32676,0.00013,27.50303]
[1778035633660,37.11,81211.07,1.0,-0.32684,0.00013,27.50556]
[1778035638696,37.11,81213.48,1.0,-0.32652,0.00013,27.49531]
[1778035643704,37.11,81212.46,1.0,-0.32664,0.00013,27.49918]
[1778035649773,37.11,81208.23,1.0,-0.3272,0.00013,27.51675]
[1778035654808,37.11,81211.12,1.0,-0.32682,0.00013,27.50168]
[1778035659843,37.11,81208.2,1.0,-0.32719,0.00013,27.51341]
[1778035664878,37.11,81207.97,1.0,-0.32721,0.00013,27.514]
[1778035669913,37.1,81209.62,1.0,-0.32698,0.00013,27.50686]
[1778035674948,37.1,81209.41,1.0,-0.32699,0.00013,27.50708]
[1778035679983,37.1,81215.99,1.0,-0.32614,0.00013,27.4803]
[1778035685018,37.1,81212.29,1.0,-0.32661,0.00013,27.49497]
[1778035689394,37.09,81218.0,1.0,-0.32587,0.00013,27.4715]
[1778035689441,37.09,81218.0,1.0,-0.32587,0.00013,27.4715]
[1778035690156,37.09,81218.0,1.0,-0.32587,0.00013,27.4715]
[1778035692168,37.09,81225.14,1.0,-0.32495,0.00013,27.44238]
[1778035692197,37.09,81226.95,1.0,-0.32472,0.00013,27.43496]
[1778035693350,37.09,81226.95,1.0,-0.32472,0.00013,27.4349]
[1778035693385,37.09,81226.95,1.0,-0.32472,0.00013,27.4349]
[1778035694081,37.09,81228.22,1.0,-0.32456,0.00013,27.42967]
[1778035696213,37.09,81227.92,1.0,-0.32459,0.00013,27.43084]
[1778035701659,37.09,81230.27,1.0,-0.32429,0.00013,27.42106]
[1778035706834,37.09,81227.42,1.0,-0.32465,0.00013,27.43256]
[1778035707492,37.09,81227.42,1.0,-0.32465,0.00013,27.43249]
[1778035707514,37.09,81227.42,1.0,-0.32465,0.00013,27.43249]
[1778035707522,37.09,81227.42,1.0,-0.32465,0.00013,27.43249]
[1778035710363,37.09,81224.74,1.0,-0.32498,0.00013,27.44328]
[1778035711201,37.09,81224.9,1.0,-0.32495,0.00013,27.43907]
[1778035712395,37.09,81217.96,1.0,-0.32583,0.00013,27.46717]
[1778035717449,37.08,81214.0,1.0,-0.32632,0.00013,27.48285]
[1778035720464,37.08,81214.29,1.0,-0.32628,0.00013,27.48146]
[1778035721270,37.08,81213.54,1.0,-0.32637,0.00013,27.48442]
[1778035721984,37.08,81213.54,1.0,-0.32637,0.00013,27.48442]
[1778035722277,37.08,81214.62,1.0,-0.32624,0.00013,27.47999]
[1778035722484,37.08,81214.62,1.0,-0.32624,0.00013,27.47999]
[1778035723284,37.08,81219.48,1.0,-0.32561,0.00013,27.46027]
[1778035724014,37.08,81219.48,1.0,-0.32561,0.00013,27.46027]
[1778035724033,37.08,81219.48,1.0,-0.32561,0.00013,27.46027]
[1778035724504,37.08,81225.45,1.0,-0.32485,0.00013,27.43599]
[1778035725177,37.08,81224.89,1.0,-0.32492,0.00013,27.43824]
[1778035729684,37.08,81223.47,1.0,-0.3251,0.00013,27.44391]
[1778035729893,37.08,81223.47,1.0,-0.3251,0.00013,27.44391]
[1778035729925,37.08,81223.47,1.0,-0.3251,0.00013,27.44391]
[1778035730567,37.08,81225.62,1.0,-0.32483,0.00013,27.43514]
[1778035730595,37.08,81225.62,1.0,-0.32483,0.00013,27.43514]
[1778035731017,37.08,81229.12,1.0,-0.32438,0.00013,27.42084]
[1778035733939,37.08,81230.69,1.0,-0.32418,0.00013,27.41444]
[1778035734085,37.08,81230.19,1.0,-0.32424,0.00013,27.41648]
[1778035739396,37.08,81235.65,1.0,-0.32355,0.00013,27.39423]
[1778035742678,37.08,81234.75,1.0,-0.32367,0.00013,27.39796]
[1778035742780,37.08,81235.84,1.0,-0.32353,0.00013,27.39351]
[1778035748195,37.08,81235.78,1.0,-0.32354,0.00013,27.39385]
[1778035748221,37.08,81235.78,1.0,-0.32354,0.00013,27.39385]
[1778035748232,37.08,81235.78,1.0,-0.32354,0.00013,27.39385]
[1778035748264,37.08,81224.78,1.0,-0.32494,0.00013,27.43874]
[1778035750168,37.08,81224.78,1.0,-0.32494,0.00013,27.43874]
[1778035750185,37.08,81224.78,1.0,-0.32494,0.00013,27.43874]
[1778035750745,37.08,81225.88,1.0,-0.3248,0.00013,27.43422]
[1778035756247,37.08,81228.43,1.0,-0.32447,0.00013,27.42374]
[1778035761552,37.08,81229.45,1.0,-0.32434,0.00013,27.41956]
[1778035762514,37.08,81229.45,1.0,-0.32434,0.00013,27.41956]
[1778035762896,37.08,81229.45,1.0,-0.32434,0.00013,27.41956]
[1778035767082,37.08,81222.43,1.0,-0.32523,0.00013,27.448]
[1778035768227,37.08,81221.79,1.0,-0.32531,0.00013,27.45056]
[1778035768959,37.08,81221.63,1.0,-0.32533,0.00013,27.45118]
[1778035769550,37.08,81222.64,1.0,-0.3252,0.00013,27.44704]
[1778035769609,37.08,81222.64,1.0,-0.3252,0.00013,27.44704]
[1778035772999,37.08,81223.12,1.0,-0.32512,0.00013,27.44149]
[1778035773087,37.08,81225.15,1.0,-0.32486,0.00013,27.43318]
[1778035775029,37.08,81225.15,1.0,-0.32486,0.00013,27.43318]
[1778035775220,37.08,81226.37,1.0,-0.3247,0.00013,27.42818]
[1778035776865,37.08,81226.37,1.0,-0.3247,0.00013,27.42818]
[1778035776880,37.08,81226.37,1.0,-0.3247,0.00013,27.42818]
[1778035776892,37.08,81226.31,1.0,-0.32471,0.00013,27.42841]
[1778035782701,37.08,81229.24,1.0,-0.32434,0.00013,27.41644]
[1778035788087,37.08,81231.19,1.0,-0.32409,0.00013,27.40851]
[1778035793788,37.08,81237.58,1.0,-0.32328,0.00013,27.38243]
[1778035800273,37.08,81239.06,1.0,-0.3231,0.00013,27.37655]
[1778035805869,37.08,81235.85,1.0,-0.32351,0.00013,27.38997]
[1778035811325,37.08,81236.21,1.0,-0.32347,0.00013,27.38861]
[1778035811498,37.08,81233.96,1.0,-0.32376,0.00013,27.39785]
[1778035811530,37.08,81233.96,1.0,-0.32376,0.00013,27.39785]
[1778035811541,37.08,81233.96,1.0,-0.32376,0.00013,27.39785]
[1778035816848,37.08,81234.15,1.0,-0.32374,0.00013,27.39719]
[1778035822988,37.08,81235.47,1.0,-0.32357,0.00013,27.39195]
[1778035828024,37.08,81236.52,1.0,-0.32344,0.00013,27.38779]
[1778035833063,37.08,81236.45,1.0,-0.32344,0.00013,27.38466]
[1778035833077,37.08,81245.19,1.0,-0.32233,0.00013,27.34875]
[1778035833459,37.08,81245.19,1.0,-0.32233,0.00013,27.34875]
[1778035833483,37.08,81245.19,1.0,-0.32233,0.00013,27.34875]
[1778035833670,37.08,81245.19,1.0,-0.32233,0.00013,27.34875]
[1778035833715,37.08,81245.19,1.0,-0.32233,0.00013,27.34875]
[1778035834335,37.09,81246.41,1.0,-0.32218,0.00013,27.34382]
[1778035835865,37.09,81250.07,1.0,-0.32172,0.00013,27.32876]
[1778035835875,37.09,81250.07,1.0,-0.32172,0.00013,27.32876]
[1778035837712,37.09,81250.3,1.0,-0.32169,0.00013,27.32797]
[1778035843130,37.09,81245.8,1.0,-0.32227,0.00013,27.34693]
[1778035847025,37.09,81246.11,1.0,-0.32224,0.00013,27.34583]
[1778035847051,37.09,81246.11,1.0,-0.32224,0.00013,27.34583]
[1778035847069,37.09,81246.11,1.0,-0.32224,0.00013,27.34583]
[1778035849191,37.09,81248.51,1.0,-0.32194,0.00013,27.33599]
[1778035849210,37.09,81248.51,1.0,-0.32194,0.00013,27.33599]
[1778035849834,37.09,81248.49,1.0,-0.32194,0.00013,27.33621]
[1778035849884,37.09,81248.49,1.0,-0.32194,0.00013,27.33621]
[1778035849903,37.09,81248.49,1.0,-0.32194,0.00013,27.33621]
[1778035849916,37.09,81248.49,1.0,-0.32194,0.00013,27.33621]
[1778035851804,37.09,81248.49,1.0,-0.32194,0.00013,27.33621]
[1778035851823,37.09,81248.49,1.0,-0.32194,0.00013,27.33621]
[1778035851860,37.09,81248.49,1.0,-0.32194,0.00013,27.33621]
[1778035859240,37.1,81248.34,1.0,-0.32198,0.00013,27.3375]
[1778035864738,37.1,81249.19,1.0,-0.32188,0.00013,27.33427]
[1778035865709,37.1,81248.81,1.0,-0.32193,0.00013,27.3359]
[1778035865749,37.1,81248.81,1.0,-0.32193,0.00013,27.3359]
[1778035865865,37.1,81248.81,1.0,-0.32193,0.00013,27.3359]
[1778035866288,37.1,81248.79,1.0,-0.32194,0.00013,27.33612]
[1778035868047,37.1,81243.47,1.0,-0.32261,0.00013,27.3581]
[1778035868334,37.1,81243.47,1.0,-0.32261,0.00013,27.3581]
[1778035870074,37.1,81242.72,1.0,-0.32271,0.00013,27.36126]
[1778035871265,37.1,81242.33,1.0,-0.32276,0.00013,27.36291]
[1778035872092,37.1,81242.89,1.0,-0.32269,0.00013,27.36064]
[1778035872124,37.1,81242.89,1.0,-0.32269,0.00013,27.36064]
[1778035874114,37.1,81242.74,1.0,-0.32271,0.00013,27.36134]
[1778035878800,37.1,81243.92,1.0,-0.32257,0.00013,27.35667]
[1778035878833,37.1,81243.92,1.0,-0.32257,0.00013,27.35667]
[1778035878849,37.1,81243.92,1.0,-0.32257,0.00013,27.35667]
[1778035881992,37.1,81244.29,1.0,-0.32253,0.00013,27.35526]
[1778035882401,37.1,81243.7,1.0,-0.3226,0.00013,27.35772]
[1778035883312,37.1,81243.7,1.0,-0.3226,0.00013,27.35772]
[1778035883411,37.1,81239.1,1.0,-0.32319,0.00013,27.37664]
[1778035884510,37.1,81234.37,1.0,-0.32379,0.00013,27.39601]
[1778035885422,37.1,81235.86,1.0,-0.3236,0.00013,27.38992]
[1778035889842,37.1,81237.22,1.0,-0.32342,0.00013,27.38433]
[1778035889864,37.1,81237.22,1.0,-0.32342,0.00013,27.38433]
[1778035889901,37.1,81237.22,1.0,-0.32342,0.00013,27.38433]
[1778035889923,37.1,81237.22,1.0,-0.32342,0.00013,27.38433]
[1778035889939,37.1,81237.22,1.0,-0.32342,0.00013,27.38433]
[1778035890812,37.1,81237.0,1.0,-0.32345,0.00013,27.38523]
[1778035890843,37.1,81237.0,1.0,-0.32345,0.00013,27.38523]
[1778035892340,37.1,81232.03,1.0,-0.32408,0.00013,27.40556]
[1778035892918,37.1,81228.81,1.0,-0.32447,0.00013,27.41511]
[1778035894345,37.1,81229.24,1.0,-0.32442,0.00013,27.41333]
[1778035898951,37.1,81224.4,1.0,-0.32503,0.00013,27.43288]
[1778035900416,37.1,81223.92,1.0,-0.32509,0.00013,27.43478]
[1778035902448,37.1,81223.92,1.0,-0.32509,0.00013,27.4347]
[1778035902566,37.1,81220.83,1.0,-0.32548,0.00013,27.4472]
[1778035902619,37.1,81220.83,1.0,-0.32548,0.00013,27.4472]
[1778035902621,37.1,81220.83,1.0,-0.32548,0.00013,27.4472]
[1778035902662,37.1,81220.83,1.0,-0.32548,0.00013,27.4472]
[1778035902740,37.1,81220.83,1.0,-0.32548,0.00013,27.4472]
[1778035902849,37.1,81220.83,1.0,-0.32548,0.00013,27.4472]
[1778035902928,37.1,81219.58,1.0,-0.32564,0.00013,27.45222]
[1778035904315,37.1,81219.58,1.0,-0.32564,0.00013,27.45222]
[1778035904340,37.1,81219.58,1.0,-0.32564,0.00013,27.45222]
[1778035904347,37.1,81219.58,1.0,-0.32564,0.00013,27.45222]
[1778035904387,37.1,81210.12,1.0,-0.32684,0.00013,27.49027]
[1778035905119,37.1,81210.12,1.0,-0.32684,0.00013,27.49027]
[1778035905142,37.1,81210.12,1.0,-0.32684,0.00013,27.49027]
[1778035905414,37.1,81210.12,1.0,-0.32684,0.00013,27.49027]
[1778035906304,37.1,81205.28,1.0,-0.32745,0.00013,27.50962]
[1778035906487,37.1,81205.83,1.0,-0.32738,0.00013,27.50731]
[1778035908504,37.1,81207.1,1.0,-0.32721,0.00013,27.50202]
[1778035909921,37.1,81207.1,1.0,-0.32721,0.00013,27.50202]
[1778035909938,37.1,81207.1,1.0,-0.32721,0.00013,27.50202]
[1778035910383,37.1,81207.1,1.0,-0.32721,0.00013,27.50202]
[1778035910410,37.1,81207.1,1.0,-0.32721,0.00013,27.50202]
[1778035910532,37.1,81207.72,1.0,-0.32713,0.00013,27.49933]
[1778035911671,37.1,81208.53,1.0,-0.32702,0.00013,27.49598]
[1778035917382,37.09,81211.01,1.0,-0.32669,0.00013,27.48545]
[1778035922681,37.09,81211.81,1.0,-0.32657,0.00013,27.48178]
[1778035926628,37.09,81211.87,1.0,-0.32656,0.00013,27.48127]
[1778035926666,37.09,81211.87,1.0,-0.32656,0.00013,27.48127]
[1778035927428,37.09,81211.87,1.0,-0.32656,0.00013,27.48127]
[1778035927452,37.08,81212.08,1.0,-0.32653,0.00013,27.48025]
[1778035927538,37.08,81212.08,1.0,-0.32653,0.00013,27.48025]
[1778035927553,37.08,81212.08,1.0,-0.32653,0.00013,27.48025]
[1778035927977,37.08,81196.43,1.0,-0.32853,0.00013,27.54302]
[1778035928670,37.08,81196.43,1.0,-0.32853,0.00013,27.54302]
[1778035928690,37.08,81196.43,1.0,-0.32853,0.00013,27.54302]
[1778035928796,37.08,81196.43,1.0,-0.32853,0.00013,27.54302]
[1778035929286,37.08,81196.43,1.0,-0.32853,0.00013,27.54302]
[1778035929323,37.08,81196.43,1.0,-0.32853,0.00013,27.54302]
[1778035929368,37.09,81189.81,1.0,-0.32938,0.00013,27.56954]
[1778035930424,37.09,81189.81,1.0,-0.32938,0.00013,27.56954]
[1778035930433,37.09,81189.81,1.0,-0.32938,0.00013,27.56954]
[1778035930434,37.09,81189.81,1.0,-0.32938,0.00013,27.56954]
[1778035930437,37.09,81187.07,1.0,-0.32973,0.00013,27.58044]
[1778035930621,37.09,81187.07,1.0,-0.32973,0.00013,27.58044]
[1778035930635,37.09,81187.07,1.0,-0.32973,0.00013,27.58044]
[1778035930738,37.09,81187.07,1.0,-0.32973,0.00013,27.58044]
[1778035934172,37.09,81188.97,1.0,-0.32949,0.00013,27.57297]
[1778035934417,37.09,81188.97,1.0,-0.32949,0.00013,27.57297]
[1778035934440,37.09,81189.86,1.0,-0.32938,0.00013,27.5695]
[1778035936024,37.09,81187.46,1.0,-0.32969,0.00013,27.57902]
[1778035936141,37.09,81188.64,1.0,-0.32954,0.00013,27.57437]
[1778035939430,37.09,81188.75,1.0,-0.32952,0.00013,27.57399]
[1778035940227,37.09,81191.48,1.0,-0.32918,0.00013,27.56322]
[1778035942888,37.09,81191.23,1.0,-0.32921,0.00013,27.56424]
[1778035942925,37.09,81192.66,1.0,-0.32903,0.00013,27.55859]
[1778035944883,37.09,81192.66,1.0,-0.32903,0.00013,27.55861]
[1778035947830,37.09,81193.95,1.0,-0.32886,0.00013,27.55356]
[1778035948943,37.09,81195.92,1.0,-0.32861,0.00013,27.54575]
[1778035949211,37.09,81195.92,1.0,-0.32861,0.00013,27.54575]
[1778035949223,37.09,81195.92,1.0,-0.32861,0.00013,27.54575]
[1778035949231,37.09,81195.92,1.0,-0.32861,0.00013,27.54575]
[1778035955923,37.09,81196.84,1.0,-0.32849,0.00013,27.53882]
[1778035960955,37.09,81196.29,1.0,-0.32856,0.00013,27.54114]
[1778035962053,37.09,81196.29,1.0,-0.32856,0.00013,27.54114]
[1778035962108,37.09,81196.29,1.0,-0.32856,0.00013,27.54114]
[1778035962152,37.09,81196.29,1.0,-0.32856,0.00013,27.54114]
[1778035962198,37.09,81196.29,1.0,-0.32856,0.00013,27.54114]
[1778035962281,37.09,81198.55,1.0,-0.32827,0.00013,27.53218]
[1778035963053,37.09,81198.55,1.0,-0.32827,0.00013,27.53218]
[1778035963067,37.09,81198.55,1.0,-0.32827,0.00013,27.53218]
[1778035963320,37.09,81212.28,1.0,-0.32652,0.00013,27.47712]
[1778035965097,37.09,81214.13,1.0,-0.32628,0.00013,27.46952]
[1778035965132,37.09,81214.13,1.0,-0.32628,0.00013,27.46952]
[1778035967196,37.09,81217.32,1.0,-0.32587,0.00013,27.45651]
[1778035967202,37.09,81217.32,1.0,-0.32587,0.00013,27.45651]
[1778035971889,37.09,81223.66,1.0,-0.32505,0.00013,27.43032]
[1778035971924,37.09,81223.66,1.0,-0.32505,0.00013,27.43032]
[1778035972033,37.09,81222.87,1.0,-0.32515,0.00013,27.43345]
[1778035972551,37.09,81222.87,1.0,-0.32515,0.00013,27.43345]
[1778035973311,37.09,81222.87,1.0,-0.32515,0.00013,27.43345]
[1778035973337,37.09,81222.87,1.0,-0.32515,0.00013,27.43345]
[1778035974022,37.09,81223.02,1.0,-0.32512,0.00013,27.4327]
[1778035974063,37.09,81223.02,1.0,-0.32512,0.00013,27.4327]
[1778035974149,37.09,81223.04,1.0,-0.32512,0.00013,27.43261]
[1778035979595,37.08,81222.26,1.0,-0.32521,0.00013,27.43551]
[1778035980288,37.08,81220.85,1.0,-0.32539,0.00013,27.44105]
[1778035981826,37.08,81223.86,1.0,-0.325,0.00013,27.42876]
[1778035981855,37.08,81223.86,1.0,-0.325,0.00013,27.42876]
[1778035982102,37.08,81223.86,1.0,-0.325,0.00013,27.42876]
[1778035987208,37.08,81228.41,1.0,-0.32442,0.00013,27.41007]
[1778035992617,37.08,81226.72,1.0,-0.32463,0.00013,27.41679]
[1778035992656,37.08,81226.72,1.0,-0.32463,0.00013,27.41679]
[1778035992667,37.08,81226.72,1.0,-0.32463,0.00013,27.41679]
[1778035993412,37.08,81226.72,1.0,-0.32463,0.00013,27.41679]
[1778035993435,37.08,81226.72,1.0,-0.32463,0.00013,27.41679]
[1778035993462,37.08,81226.72,1.0,-0.32463,0.00013,27.41679]
[1778035999227,37.08,81225.52,1.0,-0.32478,0.00013,27.42147]
[1778036000121,37.08,81225.52,1.0,-0.32478,0.00013,27.42147]
[1778036000136,37.08,81225.52,1.0,-0.32478,0.00013,27.42147]
[1778036000267,37.08,81225.97,1.0,-0.32472,0.00013,27.41962]
[1778036000646,37.08,81225.97,1.0,-0.32472,0.00013,27.41962]
[1778036000671,37.08,81225.97,1.0,-0.32472,0.00013,27.41962]
[1778036001240,37.08,81225.97,1.0,-0.32472,0.00013,27.4196]
[1778036005229,37.08,81224.52,1.0,-0.3249,0.00013,27.42543]
[1778036005240,37.08,81224.52,1.0,-0.3249,0.00013,27.42543]
[1778036005269,37.08,81224.54,1.0,-0.3249,0.00013,27.42533]
[1778036007150,37.08,81224.22,1.0,-0.32494,0.00013,27.42661]
[1778036007159,37.08,81224.22,1.0,-0.32494,0.00013,27.42661]
[1778036007282,37.08,81224.02,1.0,-0.32496,0.00013,27.4274]
[1778036009129,37.08,81221.47,1.0,-0.32529,0.00013,27.43774]
[1778036009153,37.08,81221.47,1.0,-0.32529,0.00013,27.43774]
[1778036009296,37.08,81221.35,1.0,-0.3253,0.00013,27.43819]
[1778036014332,37.08,81220.47,1.0,-0.32539,0.00013,27.43809]
[1778036019366,37.08,81219.57,1.0,-0.3255,0.00013,27.44158]
[1778036024401,37.07,81217.79,1.0,-0.32572,0.00013,27.44861]
[1778036029436,37.07,81218.03,1.0,-0.32569,0.00013,27.44746]
[1778036034579,37.07,81217.94,1.0,-0.32569,0.00013,27.44771]
[1778036037064,37.07,81217.16,1.0,-0.32579,0.00013,27.45071]
[1778036037087,37.07,81217.16,1.0,-0.32579,0.00013,27.45071]
[1778036037097,37.07,81217.16,1.0,-0.32579,0.00013,27.45071]
[1778036037631,37.07,81217.57,1.0,-0.32574,0.00013,27.44901]
[1778036037649,37.07,81217.57,1.0,-0.32574,0.00013,27.44901]
[1778036037973,37.07,81217.57,1.0,-0.32574,0.00013,27.44901]
[1778036040262,37.07,81217.51,1.0,-0.32574,0.00013,27.44918]
[1778036040499,37.07,81217.51,1.0,-0.32574,0.00013,27.44918]
[1778036040537,37.07,81217.51,1.0,-0.32574,0.00013,27.44918]
[1778036040552,37.07,81222.28,1.0,-0.32513,0.00013,27.42979]
[1778036040654,37.07,81222.28,1.0,-0.32513,0.00013,27.42979]
[1778036041641,37.07,81222.28,1.0,-0.32513,0.00013,27.42976]
[1778036042026,37.07,81222.28,1.0,-0.32513,0.00013,27.42976]
[1778036042085,37.07,81222.28,1.0,-0.32513,0.00013,27.42976]
[1778036042136,37.07,81222.28,1.0,-0.32513,0.00013,27.42976]
[1778036042529,37.07,81230.44,1.0,-0.32409,0.00013,27.39651]
[1778036044095,37.07,81236.58,1.0,-0.32331,0.00013,27.37138]
[1778036044101,37.07,81236.58,1.0,-0.32331,0.00013,27.37138]
[1778036044541,37.07,81236.7,1.0,-0.3233,0.00013,27.37092]
[1778036046065,37.07,81236.09,1.0,-0.32338,0.00013,27.37345]
[1778036048879,37.07,81235.98,1.0,-0.32339,0.00013,27.37399]
[1778036048977,37.07,81235.98,1.0,-0.32339,0.00013,27.37399]
[1778036049043,37.07,81235.98,1.0,-0.32339,0.00013,27.37399]
[1778036049578,37.07,81238.3,1.0,-0.3231,0.00013,27.3645]
[1778036050108,37.07,81238.3,1.0,-0.3231,0.00013,27.3645]
[1778036055937,37.07,81244.8,1.0,-0.32228,0.00013,27.33802]
[1778036056611,37.07,81244.8,1.0,-0.32228,0.00013,27.33802]
[1778036058789,37.07,81241.06,1.0,-0.32276,0.00013,27.35366]
[1778036059460,37.07,81241.06,1.0,-0.32276,0.00013,27.35366]
[1778036062378,37.08,81249.03,1.0,-0.32176,0.00013,27.32091]
[1778036062455,37.08,81248.3,1.0,-0.32185,0.00013,27.32407]
[1778036062945,37.08,81248.3,1.0,-0.32185,0.00013,27.32407]
[1778036063675,37.08,81248.3,1.0,-0.32185,0.00013,27.32414]
[1778036067866,37.08,81247.93,1.0,-0.32191,0.00013,27.32588]
[1778036068349,37.08,81248.22,1.0,-0.32187,0.00013,27.32482]
[1778036072372,37.08,81247.21,1.0,-0.32201,0.00013,27.32913]
[1778036072417,37.08,81247.28,1.0,-0.32198,0.00013,27.32543]
[1778036073382,37.08,81247.28,1.0,-0.32198,0.00013,27.32543]
[1778036073429,37.08,81247.28,1.0,-0.32198,0.00013,27.32543]
[1778036073586,37.08,81245.38,1.0,-0.32223,0.00013,27.33334]
[1778036078590,37.08,81240.03,1.0,-0.32291,0.00013,27.35554]
[1778036083612,37.08,81240.75,1.0,-0.32282,0.00013,27.35273]
[1778036087306,37.08,81243.49,1.0,-0.32248,0.00013,27.34157]
[1778036087585,37.08,81243.26,1.0,-0.32251,0.00013,27.34255]
[1778036088697,37.09,81244.93,1.0,-0.3223,0.00013,27.33571]
[1778036092157,37.09,81246.22,1.0,-0.32214,0.00013,27.33049]
[1778036097912,37.09,81244.53,1.0,-0.32236,0.00013,27.33781]
[1778036101093,37.09,81246.86,1.0,-0.32207,0.00013,27.32824]
[1778036101252,37.09,81246.86,1.0,-0.32207,0.00013,27.32824]
[1778036102762,37.09,81246.71,1.0,-0.32209,0.00013,27.32902]
[1778036104856,37.09,81252.37,1.0,-0.32138,0.00013,27.30575]
[1778036106321,37.09,81252.37,1.0,-0.32138,0.00013,27.30584]
[1778036106771,37.09,81245.54,1.0,-0.32225,0.00013,27.33415]
[1778036106783,37.09,81245.54,1.0,-0.32225,0.00013,27.33415]
[1778036106978,37.09,81245.54,1.0,-0.32225,0.00013,27.33421]
[1778036112010,37.09,81245.48,1.0,-0.32227,0.00013,27.33471]
[1778036117048,37.1,81249.47,1.0,-0.32177,0.00013,27.31848]
[1778036122084,37.1,81249.32,1.0,-0.32179,0.00013,27.3194]
[1778036122951,37.1,81249.32,1.0,-0.32179,0.00013,27.3194]
[1778036124311,37.1,81249.38,1.0,-0.32179,0.00013,27.31921]
[1778036124337,37.1,81249.38,1.0,-0.32179,0.00013,27.31921]
[1778036130141,37.1,81250.11,1.0,-0.32171,0.00013,27.31667]
[1778036135175,37.1,81256.2,1.0,-0.32093,0.00013,27.28826]
[1778036141217,37.11,81258.7,1.0,-0.32063,0.00013,27.27839]
[1778036146252,37.11,81258.47,1.0,-0.32067,0.00013,27.27978]
[1778036151315,37.11,81261.57,1.0,-0.32029,0.00013,27.26729]
[1778036156322,37.12,81260.22,1.0,-0.32047,0.00013,27.27333]
[1778036161043,37.12,81261.39,1.0,-0.32033,0.00013,27.26876]
[1778036161056,37.12,81261.39,1.0,-0.32033,0.00013,27.26876]
[1778036161087,37.12,81261.39,1.0,-0.32033,0.00013,27.26876]
[1778036161358,37.12,81262.1,1.0,-0.32025,0.00013,27.26587]
[1778036162212,37.12,81262.1,1.0,-0.32025,0.00013,27.26587]
[1778036162364,37.12,81267.43,1.0,-0.31957,0.00013,27.24371]
[1778036163380,37.12,81267.43,1.0,-0.31957,0.00013,27.24371]
[1778036163548,37.12,81267.81,1.0,-0.31953,0.00013,27.24232]
[1778036168725,37.12,81268.66,1.0,-0.31944,0.00013,27.23919]
[1778036168785,37.12,81268.71,1.0,-0.31943,0.00013,27.23909]
[1778036169590,37.12,81268.71,1.0,-0.31943,0.00013,27.23909]
[1778036169677,37.12,81277.01,1.0,-0.31839,0.00013,27.2044]
[1778036170527,37.12,81277.01,1.0,-0.31839,0.00013,27.2044]
[1778036170547,37.12,81277.01,1.0,-0.31839,0.00013,27.2044]
[1778036171615,37.13,81279.8,1.0,-0.31804,0.00013,27.1928]
[1778036173626,37.13,81278.78,1.0,-0.31817,0.00013,27.19725]
[1778036177201,37.13,81278.04,1.0,-0.31829,0.00013,27.20107]
[1778036177254,37.13,81278.04,1.0,-0.31829,0.00013,27.20107]
[1778036179188,37.13,81286.54,1.0,-0.31722,0.00013,27.16553]
[1778036179487,37.13,81286.54,1.0,-0.31723,0.00013,27.1657]
[1778036183399,37.13,81289.1,1.0,-0.3169,0.00013,27.15469]
[1778036183515,37.13,81288.07,1.0,-0.31703,0.00013,27.15899]
[1778036188566,37.13,81281.36,1.0,-0.31786,0.00013,27.18694]
[1778036191047,37.13,81280.6,1.0,-0.31795,0.00013,27.18996]
[1778036194924,37.13,81282.26,1.0,-0.31772,0.00013,27.17905]
[1778036197903,37.12,81282.54,1.0,-0.31768,0.00013,27.17761]
[1778036197926,37.12,81282.54,1.0,-0.31768,0.00013,27.17761]
[1778036198644,37.12,81282.54,1.0,-0.31768,0.00013,27.17761]
[1778036200350,37.13,81282.72,1.0,-0.31766,0.00013,27.17713]
[1778036206674,37.13,81282.78,1.0,-0.31768,0.00013,27.17783]
[1778036211709,37.14,81287.11,1.0,-0.31716,0.00013,27.16029]
[1778036216744,37.14,81288.89,1.0,-0.31695,0.00013,27.15355]
[1778036218986,37.15,81288.45,1.0,-0.31702,0.00013,27.15574]
[1778036218996,37.15,81288.45,1.0,-0.31702,0.00013,27.15574]
[1778036219765,37.15,81288.5,1.0,-0.31702,0.00013,27.1557]
[1778036220337,37.15,81288.5,1.0,-0.31702,0.00013,27.1557]
[1778036221417,37.15,81288.33,1.0,-0.31704,0.00013,27.15658]
[1778036221459,37.15,81288.33,1.0,-0.31704,0.00013,27.15658]
[1778036221559,37.15,81288.33,1.0,-0.31704,0.00013,27.15658]
[1778036221778,37.15,81289.28,1.0,-0.31693,0.00013,27.15273]
[1778036223062,37.15,81295.47,1.0,-0.31615,0.00013,27.12668]
[1778036223615,37.15,81295.47,1.0,-0.31615,0.00013,27.12668]
[1778036229593,37.16,81301.52,1.0,-0.31544,0.00013,27.10244]
[1778036231180,37.16,81303.26,1.0,-0.31522,0.00013,27.09524]
[1778036231193,37.16,81303.26,1.0,-0.31522,0.00013,27.09524]
[1778036232193,37.16,81305.99,1.0,-0.31488,0.00013,27.08358]
[1778036232206,37.16,81305.99,1.0,-0.31488,0.00013,27.08358]
[1778036232775,37.16,81305.99,1.0,-0.31488,0.00013,27.08358]
[1778036232285,37.16,81307.89,1.0,-0.31464,0.00013,27.07546]
[1778036233408,37.16,81307.89,1.0,-0.31464,0.00013,27.07546]
[1778036233417,37.16,81307.89,1.0,-0.31464,0.00013,27.07546]
[1778036233439,37.16,81307.89,1.0,-0.31464,0.00013,27.07546]
[1778036233639,37.16,81307.89,1.0,-0.31464,0.00013,27.07546]
[1778036233740,37.16,81313.58,1.0,-0.31393,0.00013,27.05113]
[1778036233811,37.16,81313.58,1.0,-0.31393,0.00013,27.05113]
[1778036234380,37.16,81313.58,1.0,-0.31393,0.00013,27.05113]
[1778036235271,37.16,81321.48,1.0,-0.31295,0.00012,27.01712]
[1778036235875,37.16,81328.2,1.0,-0.31211,0.00012,26.98813]
[1778036236401,37.16,81328.2,1.0,-0.31211,0.00012,26.98813]
[1778036236435,37.16,81328.2,1.0,-0.31211,0.00012,26.98813]
[1778036238856,37.16,81329.32,1.0,-0.31198,0.00012,26.98361]
[1778036244241,37.17,81328.59,1.0,-0.31208,0.00012,26.98733]
[1778036245262,37.17,81331.08,1.0,-0.31178,0.00012,26.97666]
[1778036245641,37.17,81331.08,1.0,-0.31178,0.00012,26.97666]
[1778036245747,37.17,81331.08,1.0,-0.31178,0.00012,26.97666]
[1778036245914,37.17,81333.45,1.0,-0.31148,0.00012,26.9665]
[1778036245976,37.17,81333.45,1.0,-0.31148,0.00012,26.9665]
[1778036246345,37.17,81333.45,1.0,-0.31148,0.00012,26.9665]
[1778036246675,37.17,81343.81,1.0,-0.31019,0.00012,26.92142]
[1778036246846,37.17,81343.81,1.0,-0.31019,0.00012,26.92142]
[1778036248277,37.17,81350.83,1.0,-0.30932,0.00012,26.89066]
[1778036249400,37.17,81348.8,1.0,-0.30958,0.00012,26.89964]
[1778036249423,37.17,81348.8,1.0,-0.30958,0.00012,26.89964]
[1778036249524,37.17,81344.57,1.0,-0.3101,0.00012,26.91829]
[1778036250154,37.17,81344.57,1.0,-0.3101,0.00012,26.91829]
[1778036250167,37.17,81344.57,1.0,-0.3101,0.00012,26.91829]
[1778036250450,37.17,81343.83,1.0,-0.3102,0.00012,26.92152]
[1778036255693,37.17,81345.1,1.0,-0.31003,0.00012,26.91263]
[1778036256259,37.17,81340.94,1.0,-0.31055,0.00012,26.93092]
[1778036256624,37.17,81340.94,1.0,-0.31055,0.00012,26.93092]
[1778036256678,37.17,81340.08,1.0,-0.31066,0.00012,26.93472]
[1778036260667,37.17,81339.64,1.0,-0.31072,0.00012,26.93678]
[1778036262673,37.17,81339.82,1.0,-0.31069,0.00012,26.93604]
[1778036262799,37.17,81339.82,1.0,-0.31069,0.00012,26.93604]
[1778036262829,37.17,81339.45,1.0,-0.31074,0.00012,26.93775]
[1778036264730,37.17,81338.7,1.0,-0.31084,0.00012,26.94107]
[1778036269744,37.18,81334.35,1.0,-0.31138,0.00012,26.96013]
[1778036271481,37.18,81334.23,1.0,-0.3114,0.00012,26.96071]
[1778036276837,37.18,81334.86,1.0,-0.31132,0.00012,26.95805]
[1778036282205,37.18,81338.45,1.0,-0.31088,0.00012,26.94268]
[1778036285565,37.18,81337.74,1.0,-0.31097,0.00012,26.94587]
[1778036285705,37.18,81334.08,1.0,-0.31143,0.00012,26.96185]
[1778036291266,37.18,81334.33,1.0,-0.3114,0.00012,26.9609]
[1778036296300,37.18,81333.94,1.0,-0.31146,0.00012,26.96277]
[1778036301335,37.18,81333.69,1.0,-0.31149,0.00012,26.96403]
[1778036306370,37.18,81332.11,1.0,-0.31169,0.00012,26.97105]
[1778036307825,37.18,81332.11,1.0,-0.31169,0.00012,26.97105]
[1778036307845,37.18,81332.11,1.0,-0.31169,0.00012,26.97105]
[1778036307861,37.18,81332.11,1.0,-0.31169,0.00012,26.97105]
[1778036308402,37.18,81331.35,1.0,-0.31179,0.00012,26.97438]
[1778036308422,37.18,81331.35,1.0,-0.31179,0.00012,26.97438]
[1778036309207,37.18,81327.05,1.0,-0.31233,0.00012,26.99304]
[1778036309791,37.18,81327.05,1.0,-0.31233,0.00012,26.99304]
[1778036310432,37.18,81327.05,1.0,-0.31233,0.00012,26.9932]
[1778036313462,37.19,81321.76,1.0,-0.31299,0.00012,27.01289]
[1778036313674,37.19,81321.76,1.0,-0.31299,0.00012,27.01289]
[1778036313688,37.19,81321.76,1.0,-0.31299,0.00012,27.01289]
[1778036319462,37.19,81323.31,1.0,-0.31282,0.00012,27.00711]
[1778036324496,37.2,81318.01,1.0,-0.3135,0.00012,27.03058]
[1778036329531,37.2,81317.58,1.0,-0.31356,0.00012,27.03292]
[1778036334566,37.2,81318.73,1.0,-0.31343,0.00012,27.02849]
[1778036339600,37.21,81320.08,1.0,-0.31328,0.00012,27.0232]
[1778036344637,37.21,81320.37,1.0,-0.31326,0.00012,27.02258]
[1778036347202,37.21,81321.02,1.0,-0.31318,0.00012,27.02]
[1778036347668,37.21,81321.02,1.0,-0.31318,0.00012,27.02]
[1778036347683,37.21,81321.02,1.0,-0.31318,0.00012,27.02]
[1778036347702,37.21,81321.27,1.0,-0.31316,0.00012,27.01903]
[1778036352770,37.21,81321.49,1.0,-0.31314,0.00012,27.01852]
[1778036358125,37.22,81323.36,1.0,-0.31292,0.00012,27.01102]
[1778036359776,37.22,81322.15,1.0,-0.31308,0.00012,27.01645]
[1778036359877,37.22,81322.4,1.0,-0.31305,0.00012,27.01548]
[1778036362192,37.22,81322.67,1.0,-0.31302,0.00012,27.01453]
[1778036363419,37.22,81322.73,1.0,-0.31302,0.00012,27.01438]
[1778036368804,37.23,81325.49,1.0,-0.31269,0.00012,27.00318]
[1778036375853,37.23,81324.55,1.0,-0.31281,0.00012,27.00447]
[1778036380887,37.24,81324.09,1.0,-0.31289,0.00012,27.00702]
[1778036385922,37.24,81324.4,1.0,-0.31286,0.00012,27.00623]
[1778036389263,37.24,81325.37,1.0,-0.31275,0.00012,27.00228]
[1778036389274,37.24,81325.37,1.0,-0.31275,0.00012,27.00228]
[1778036389707,37.24,81325.37,1.0,-0.31275,0.00012,27.00228]
[1778036389771,37.24,81325.37,1.0,-0.31275,0.00012,27.00228]
[1778036389899,37.24,81325.37,1.0,-0.31275,0.00012,27.00228]
[1778036390074,37.24,81325.24,1.0,-0.31277,0.00012,27.00307]
[1778036390148,37.24,81325.24,1.0,-0.31277,0.00012,27.00307]
[1778036390488,37.24,81325.24,1.0,-0.31277,0.00012,27.00307]
[1778036390965,37.24,81312.99,1.0,-0.3143,0.00013,27.05572]
[1778036391706,37.24,81312.99,1.0,-0.3143,0.00013,27.05572]
[1778036391725,37.24,81312.99,1.0,-0.3143,0.00013,27.05572]
[1778036392264,37.24,81304.74,1.0,-0.31533,0.00013,27.09095]
[1778036392276,37.24,81304.74,1.0,-0.31533,0.00013,27.09095]
[1778036392405,37.24,81304.74,1.0,-0.31533,0.00013,27.09095]
[1778036392472,37.24,81302.77,1.0,-0.31558,0.00013,27.09933]
[1778036393654,37.24,81302.77,1.0,-0.31558,0.00013,27.09933]
[1778036394775,37.24,81303.46,1.0,-0.31549,0.00013,27.09642]
[1778036394850,37.24,81312.29,1.0,-0.31439,0.00013,27.05886]
[1778036395407,37.24,81312.29,1.0,-0.31439,0.00013,27.05886]
[1778036397699,37.24,81313.54,1.0,-0.31424,0.00012,27.05358]
[1778036397749,37.24,81313.54,1.0,-0.31424,0.00012,27.05358]
[1778036397829,37.24,81313.54,1.0,-0.31424,0.00012,27.05358]
[1778036397849,37.24,81316.98,1.0,-0.31381,0.00012,27.03898]
[1778036398121,37.24,81316.98,1.0,-0.31381,0.00012,27.03898]
[1778036398147,37.24,81316.98,1.0,-0.31381,0.00012,27.03898]
[1778036398191,37.24,81316.98,1.0,-0.31381,0.00012,27.03898]
[1778036398208,37.24,81316.98,1.0,-0.31381,0.00012,27.03898]
[1778036400242,37.24,81321.3,1.0,-0.31328,0.00012,27.0206]
[1778036401747,37.25,81324.03,1.0,-0.31294,0.00012,27.00896]
[1778036404031,37.25,81318.09,1.0,-0.31368,0.00012,27.03466]
[1778036404575,37.25,81318.09,1.0,-0.31368,0.00012,27.03466]
[1778036406048,37.25,81321.83,1.0,-0.31322,0.00012,27.01877]
[1778036406162,37.25,81321.83,1.0,-0.31322,0.00012,27.01877]
[1778036406315,37.25,81321.83,1.0,-0.31322,0.00012,27.01877]
[1778036406657,37.25,81321.83,1.0,-0.31322,0.00012,27.01877]
[1778036406681,37.25,81321.83,1.0,-0.31322,0.00012,27.01877]
[1778036406900,37.25,81321.83,1.0,-0.31322,0.00012,27.01877]
[1778036406917,37.25,81321.83,1.0,-0.31322,0.00012,27.01877]
[1778036407672,37.25,81320.78,1.0,-0.31336,0.00012,27.02347]
[1778036407690,37.25,81320.78,1.0,-0.31336,0.00012,27.02347]
[1778036407722,37.25,81320.78,1.0,-0.31336,0.00012,27.02347]
[1778036407740,37.25,81320.78,1.0,-0.31336,0.00012,27.02347]
[1778036407774,37.25,81320.78,1.0,-0.31336,0.00012,27.02347]
[1778036407884,37.25,81320.78,1.0,-0.31336,0.00012,27.02347]
[1778036407950,37.25,81319.4,1.0,-0.31353,0.00012,27.02947]
[1778036408345,37.25,81319.4,1.0,-0.31353,0.00012,27.02947]
[1778036408656,37.25,81319.4,1.0,-0.31353,0.00012,27.02947]
[1778036408689,37.25,81319.4,1.0,-0.31353,0.00012,27.02947]
[1778036408789,37.25,81327.02,1.0,-0.31258,0.00012,26.99656]
[1778036409201,37.25,81327.02,1.0,-0.31258,0.00012,26.99656]
[1778036409215,37.25,81327.02,1.0,-0.31258,0.00012,26.99656]
[1778036409225,37.25,81327.02,1.0,-0.31258,0.00012,26.99656]
[1778036409723,37.25,81327.02,1.0,-0.31258,0.00012,26.99656]
[1778036409893,37.25,81327.02,1.0,-0.31258,0.00012,26.99656]
[1778036409942,37.25,81330.42,1.0,-0.31216,0.00012,26.98189]
[1778036410146,37.25,81330.42,1.0,-0.31216,0.00012,26.98189]
[1778036410571,37.25,81340.8,1.0,-0.31087,0.00012,26.93703]
[1778036411513,37.25,81350.13,1.0,-0.30971,0.00012,26.89629]
[1778036412176,37.25,81350.13,1.0,-0.30971,0.00012,26.89629]
[1778036412424,37.25,81350.13,1.0,-0.30971,0.00012,26.89629]
[1778036412452,37.25,81350.13,1.0,-0.30971,0.00012,26.89629]
[1778036412922,37.25,81349.62,1.0,-0.30977,0.00012,26.89857]
[1778036413301,37.25,81349.62,1.0,-0.30977,0.00012,26.89857]
[1778036413336,37.25,81349.62,1.0,-0.30977,0.00012,26.89857]
[1778036413435,37.25,81350.2,1.0,-0.3097,0.00012,26.89603]
[1778036414474,37.25,81350.2,1.0,-0.3097,0.00012,26.89603]
[1778036414564,37.25,81349.38,1.0,-0.3098,0.00012,26.8997]
[1778036416476,37.25,81349.38,1.0,-0.3098,0.00012,26.89978]
[1778036416486,37.25,81349.38,1.0,-0.3098,0.00012,26.89978]
[1778036416910,37.25,81350.22,1.0,-0.3097,0.00012,26.89628]
[1778036417034,37.25,81350.22,1.0,-0.3097,0.00012,26.89628]
[1778036417052,37.25,81350.22,1.0,-0.3097,0.00012,26.89628]
[1778036417881,37.25,81352.01,1.0,-0.30948,0.00012,26.88854]
[1778036418205,37.25,81352.01,1.0,-0.30948,0.00012,26.88854]
[1778036418237,37.25,81352.01,1.0,-0.30948,0.00012,26.88854]
[1778036418865,37.25,81352.01,1.0,-0.30948,0.00012,26.88854]
[1778036418878,37.25,81352.01,1.0,-0.30948,0.00012,26.88854]
[1778036418943,37.25,81356.67,1.0,-0.30891,0.00012,26.8681]
[1778036419811,37.25,81356.67,1.0,-0.30891,0.00012,26.8681]
[1778036420527,37.25,81358.82,1.0,-0.30864,0.00012,26.85866]
[1778036420601,37.25,81358.78,1.0,-0.30864,0.00012,26.85883]
[1778036422012,37.25,81360.09,1.0,-0.30849,0.00012,26.85329]
[1778036422063,37.25,81360.09,1.0,-0.30849,0.00012,26.85329]
[1778036422998,37.25,81354.25,1.0,-0.30921,0.00012,26.87901]
[1778036423390,37.25,81354.25,1.0,-0.30921,0.00012,26.87901]
[1778036423827,37.25,81354.25,1.0,-0.30921,0.00012,26.87901]
[1778036423840,37.25,81348.55,1.0,-0.30992,0.00012,26.90401]
[1778036424539,37.25,81348.55,1.0,-0.30992,0.00012,26.90401]
[1778036424964,37.25,81348.55,1.0,-0.30992,0.00012,26.90401]
[1778036424928,37.25,81347.42,1.0,-0.31007,0.00012,26.90901]
[1778036425737,37.25,81346.48,1.0,-0.31018,0.00012,26.91311]
[1778036426243,37.25,81346.48,1.0,-0.31018,0.00012,26.91311]
[1778036426263,37.25,81346.48,1.0,-0.31018,0.00012,26.91311]
[1778036426266,37.25,81346.48,1.0,-0.31018,0.00012,26.91311]
[1778036426729,37.25,81346.48,1.0,-0.31018,0.00012,26.91311]
[1778036426760,37.26,81343.99,1.0,-0.31049,0.00012,26.92406]
[1778036428567,37.26,81339.41,1.0,-0.31106,0.00012,26.94398]
[1778036433250,37.26,81339.01,1.0,-0.3111,0.00012,26.94227]
[1778036433887,37.26,81339.01,1.0,-0.3111,0.00012,26.94227]
[1778036433906,37.26,81338.93,1.0,-0.31111,0.00012,26.94267]
[1778036439810,37.26,81345.84,1.0,-0.31026,0.00012,26.91277]
[1778036445393,37.26,81346.31,1.0,-0.31021,0.00012,26.91103]
[1778036445439,37.26,81346.31,1.0,-0.31021,0.00012,26.91103]
[1778036445706,37.26,81342.59,1.0,-0.31067,0.00012,26.92728]
[1778036451506,37.26,81340.72,1.0,-0.31091,0.00012,26.93556]
[1778036451573,37.26,81340.72,1.0,-0.31091,0.00012,26.93556]
[1778036453252,37.26,81341.71,1.0,-0.31079,0.00012,26.93135]
[1778036453292,37.26,81341.71,1.0,-0.31079,0.00012,26.93135]
[1778036453304,37.26,81341.71,1.0,-0.31079,0.00012,26.93135]
[1778036453329,37.26,81341.71,1.0,-0.31079,0.00012,26.93135]
[1778036462728,37.26,81347.39,1.0,-0.31009,0.00012,26.90715]
[1778036462753,37.26,81347.39,1.0,-0.31009,0.00012,26.90715]
[1778036463888,37.26,81347.68,1.0,-0.31006,0.00012,26.90599]
[1778036463989,37.27,81345.43,1.0,-0.31034,0.00012,26.91586]
[1778036467554,37.27,81333.26,1.0,-0.31186,0.00012,26.96892]
[1778036473076,37.27,81333.09,1.0,-0.31189,0.00012,26.96991]
[1778036478311,37.27,81334.13,1.0,-0.31176,0.00012,26.96537]
[1778036478323,37.27,81334.13,1.0,-0.31176,0.00012,26.96537]
[1778036479108,37.27,81334.58,1.0,-0.3117,0.00012,26.96341]
[1778036479138,37.27,81334.58,1.0,-0.3117,0.00012,26.96341]
[1778036481689,37.27,81334.12,1.0,-0.31176,0.00012,26.96539]
[1778036481731,37.27,81334.12,1.0,-0.31176,0.00012,26.96539]
[1778036486667,37.27,81332.02,1.0,-0.31203,0.00012,26.97482]
[1778036486691,37.27,81332.02,1.0,-0.31203,0.00012,26.97482]
[1778036487199,37.27,81332.49,1.0,-0.31198,0.00012,26.97302]
[1778036487284,37.27,81332.49,1.0,-0.31198,0.00012,26.97302]
[1778036487308,37.27,81332.49,1.0,-0.31198,0.00012,26.97302]
[1778036487318,37.27,81332.49,1.0,-0.31198,0.00012,26.97302]
[1778036489343,37.27,81330.78,1.0,-0.31219,0.00012,26.98052]
[1778036491253,37.27,81327.29,1.0,-0.31263,0.00012,26.99578]
[1778036491678,37.27,81326.1,1.0,-0.31277,0.00012,26.99743]
[1778036494366,37.28,81320.83,1.0,-0.31343,0.00012,27.02032]
[1778036494391,37.28,81320.83,1.0,-0.31343,0.00012,27.02032]
[1778036494880,37.28,81317.72,1.0,-0.31382,0.00012,27.03371]
[1778036495940,37.28,81317.72,1.0,-0.31382,0.00012,27.03371]
[1778036495971,37.28,81317.72,1.0,-0.31382,0.00012,27.03371]
[1778036496713,37.28,81315.49,1.0,-0.3141,0.00012,27.0433]
[1778036497310,37.28,81314.9,1.0,-0.31418,0.00012,27.04587]
[1778036497322,37.28,81314.9,1.0,-0.31418,0.00012,27.04587]
[1778036497983,37.28,81314.91,1.0,-0.31417,0.00012,27.04586]
[1778036499170,37.28,81314.63,1.0,-0.31421,0.00012,27.0471]
[1778036499192,37.28,81314.63,1.0,-0.31421,0.00012,27.0471]
[1778036499734,37.28,81314.63,1.0,-0.31421,0.00012,27.0471]
[1778036501648,37.28,81321.7,1.0,-0.31333,0.00012,27.01685]
[1778036501692,37.28,81321.7,1.0,-0.31333,0.00012,27.01685]
[1778036502342,37.28,81323.62,1.0,-0.31309,0.00012,27.00867]
[1778036502356,37.28,81323.62,1.0,-0.31309,0.00012,27.00867]
[1778036502495,37.28,81323.62,1.0,-0.31309,0.00012,27.00867]
[1778036503361,37.28,81323.62,1.0,-0.31309,0.00012,27.00874]
[1778036503762,37.28,81323.62,1.0,-0.3131,0.00012,27.00888]
[1778036508797,37.28,81325.27,1.0,-0.3129,0.00012,27.00216]
[1778036509502,37.28,81325.27,1.0,-0.3129,0.00012,27.00216]
[1778036509960,37.28,81328.11,1.0,-0.31255,0.00012,26.99001]
[1778036510116,37.28,81328.11,1.0,-0.31255,0.00012,26.99001]
[1778036510134,37.28,81328.11,1.0,-0.31255,0.00012,26.99001]
[1778036511224,37.28,81332.58,1.0,-0.312,0.00012,26.97082]
[1778036511474,37.28,81332.58,1.0,-0.312,0.00012,26.97082]
[1778036511483,37.28,81332.58,1.0,-0.312,0.00012,26.97082]
[1778036511525,37.28,81332.58,1.0,-0.312,0.00012,26.97082]
[1778036511819,37.28,81332.58,1.0,-0.312,0.00012,26.97093]
[1778036513833,37.28,81343.44,1.0,-0.31065,0.00012,26.92403]
[1778036518866,37.29,81345.82,1.0,-0.31036,0.00012,26.91393]
[1778036520964,37.29,81345.03,1.0,-0.31046,0.00012,26.9174]
[1778036521030,37.29,81345.03,1.0,-0.31046,0.00012,26.9174]
[1778036521574,37.29,81345.96,1.0,-0.31035,0.00012,26.91338]
[1778036521888,37.29,81345.96,1.0,-0.31035,0.00012,26.9134]
[1778036524037,37.29,81356.67,1.0,-0.30902,0.00012,26.86672]
[1778036527312,37.29,81357.41,1.0,-0.30894,0.00012,26.8637]
[1778036527336,37.29,81357.41,1.0,-0.30894,0.00012,26.8637]
[1778036527610,37.29,81357.41,1.0,-0.30894,0.00012,26.8637]
[1778036528087,37.29,81357.41,1.0,-0.30894,0.00012,26.8637]
[1778036528104,37.29,81357.41,1.0,-0.30894,0.00012,26.8637]
[1778036528116,37.29,81358.16,1.0,-0.30885,0.00012,26.86049]
[1778036529602,37.29,81357.76,1.0,-0.3089,0.00012,26.86232]
[1778036529622,37.29,81357.76,1.0,-0.3089,0.00012,26.86232]
[1778036529800,37.29,81357.76,1.0,-0.3089,0.00012,26.86232]
[1778036531653,37.29,81358.63,1.0,-0.30879,0.00012,26.85855]
[1778036531754,37.29,81358.63,1.0,-0.30879,0.00012,26.85855]
[1778036531779,37.29,81358.63,1.0,-0.30879,0.00012,26.85855]
[1778036532063,37.29,81361.47,1.0,-0.30844,0.00012,26.84607]
[1778036535709,37.29,81363.87,1.0,-0.30815,0.00012,26.83564]
[1778036535986,37.29,81363.87,1.0,-0.30815,0.00012,26.83578]
[1778036541021,37.29,81358.62,1.0,-0.30882,0.00012,26.8595]
[1778036546056,37.3,81353.28,1.0,-0.3095,0.00012,26.88352]
[1778036546997,37.3,81353.28,1.0,-0.3095,0.00012,26.88352]
[1778036547816,37.3,81351.5,1.0,-0.30972,0.00012,26.89141]
[1778036548071,37.3,81351.5,1.0,-0.30972,0.00012,26.89152]
[1778036548259,37.3,81351.5,1.0,-0.30972,0.00012,26.89152]
[1778036548299,37.3,81351.5,1.0,-0.30972,0.00012,26.89152]
[1778036550315,37.3,81340.43,1.0,-0.3111,0.00012,26.93983]
[1778036550340,37.3,81340.43,1.0,-0.3111,0.00012,26.93983]
[1778036551097,37.3,81340.43,1.0,-0.3111,0.00012,26.93983]
[1778036551115,37.3,81340.43,1.0,-0.3111,0.00012,26.93983]
[1778036551757,37.3,81335.99,1.0,-0.31164,0.00012,26.95553]
[1778036551875,37.3,81335.99,1.0,-0.31164,0.00012,26.95553]
[1778036552099,37.3,81335.99,1.0,-0.31164,0.00012,26.95558]
[1778036557135,37.3,81334.4,1.0,-0.31185,0.00012,26.96293]
[1778036562169,37.31,81338.21,1.0,-0.31138,0.00012,26.94662]
[1778036567204,37.31,81338.46,1.0,-0.31135,0.00012,26.9458]
[1778036572239,37.31,81341.13,1.0,-0.31104,0.00012,26.93487]
[1778036577845,37.31,81342.31,1.0,-0.3109,0.00012,26.92986]
[1778036578025,37.31,81342.31,1.0,-0.3109,0.00012,26.92986]
[1778036578120,37.31,81342.31,1.0,-0.3109,0.00012,26.92986]
[1778036578196,37.31,81343.48,1.0,-0.31075,0.00012,26.92486]
[1778036578285,37.31,81343.48,1.0,-0.31075,0.00012,26.92486]
[1778036578313,37.31,81343.48,1.0,-0.31075,0.00012,26.92486]
[1778036578325,37.31,81343.48,1.0,-0.31075,0.00012,26.92486]
[1778036581114,37.31,81353.46,1.0,-0.30952,0.00012,26.88154]
[1778036581147,37.31,81353.46,1.0,-0.30952,0.00012,26.88154]
[1778036584257,37.31,81352.14,1.0,-0.30969,0.00012,26.88764]
[1778036584264,37.31,81352.14,1.0,-0.30969,0.00012,26.88764]
[1778036585141,37.32,81352.15,1.0,-0.30969,0.00012,26.88768]
[1778036590365,37.32,81350.13,1.0,-0.30995,0.00012,26.89686]
[1778036594463,37.32,81351.72,1.0,-0.30976,0.00012,26.89026]
[1778036594747,37.32,81352.59,1.0,-0.30966,0.00012,26.88646]
[1778036595973,37.32,81352.59,1.0,-0.30966,0.00012,26.88646]
[1778036596011,37.32,81352.59,1.0,-0.30966,0.00012,26.88646]
[1778036596422,37.32,81355.94,1.0,-0.30924,0.00012,26.872]
[1778036596430,37.32,81355.94,1.0,-0.30924,0.00012,26.872]
[1778036596450,37.32,81355.94,1.0,-0.30924,0.00012,26.872]
[1778036598176,37.32,81359.04,1.0,-0.30886,0.00012,26.85853]
[1778036598203,37.32,81360.87,1.0,-0.30864,0.00012,26.85062]
[1778036598219,37.32,81360.87,1.0,-0.30864,0.00012,26.85062]
[1778036598667,37.32,81362.62,1.0,-0.30842,0.00012,26.84295]
[1778036603777,37.32,81362.38,1.0,-0.30847,0.00012,26.84448]
[1778036609432,37.33,81363.49,1.0,-0.30835,0.00012,26.84033]
[1778036615667,37.33,81364.1,1.0,-0.30827,0.00012,26.8348]
[1778036621421,37.34,81360.0,1.0,-0.3088,0.00012,26.8535]
[1778036626619,37.34,81359.03,1.0,-0.30894,0.00012,26.85843]
[1778036631953,37.34,81357.79,1.0,-0.3091,0.00012,26.86432]
[1778036636832,37.35,81357.56,1.0,-0.30915,0.00012,26.86602]
[1778036636862,37.35,81357.56,1.0,-0.30915,0.00012,26.86602]
[1778036636891,37.35,81357.56,1.0,-0.30915,0.00012,26.86602]
[1778036637183,37.35,81368.37,1.0,-0.30781,0.00012,26.81859]
[1778036640147,37.35,81372.68,1.0,-0.30729,0.00012,26.79981]
[1778036645215,37.35,81370.07,1.0,-0.30763,0.00012,26.81198]
[1778036646266,37.35,81381.96,1.0,-0.30616,0.00012,26.75953]
[1778036646729,37.35,81381.96,1.0,-0.30616,0.00012,26.75953]
[1778036646752,37.35,81381.96,1.0,-0.30616,0.00012,26.75953]
[1778036647314,37.35,81384.86,1.0,-0.30581,0.00012,26.74674]
[1778036647469,37.35,81384.86,1.0,-0.30581,0.00012,26.74674]
[1778036647519,37.35,81384.86,1.0,-0.30581,0.00012,26.74674]
[1778036647786,37.35,81384.86,1.0,-0.30581,0.00012,26.74674]
[1778036647958,37.35,81384.86,1.0,-0.30581,0.00012,26.74674]
[1778036648157,37.35,81400.11,1.0,-0.30393,0.00012,26.67884]
[1778036649231,37.35,81400.11,1.0,-0.30393,0.00012,26.67884]
[1778036650122,37.35,81397.23,1.0,-0.30429,0.00012,26.69172]
[1778036650179,37.36,81397.33,1.0,-0.30428,0.00012,26.69154]
[1778036650520,37.36,81397.33,1.0,-0.30428,0.00012,26.69154]
[1778036650536,37.36,81397.33,1.0,-0.30428,0.00012,26.69154]
[1778036650543,37.36,81397.33,1.0,-0.30428,0.00012,26.69154]
[1778036650790,37.36,81397.33,1.0,-0.30428,0.00012,26.69154]
[1778036655823,37.36,81396.37,1.0,-0.30441,0.00012,26.69642]
[1778036659899,37.36,81396.47,1.0,-0.30441,0.00012,26.69633]
[1778036659927,37.36,81396.47,1.0,-0.30441,0.00012,26.69633]
[1778036659942,37.36,81396.47,1.0,-0.30441,0.00012,26.69633]
[1778036659984,37.36,81396.47,1.0,-0.30441,0.00012,26.69633]
[1778036660121,37.36,81396.47,1.0,-0.30441,0.00012,26.69633]
[1778036660146,37.36,81396.47,1.0,-0.30441,0.00012,26.69633]
[1778036660173,37.36,81395.56,1.0,-0.30453,0.00012,26.70063]
[1778036661679,37.36,81395.65,1.0,-0.30452,0.00012,26.70023]
[1778036661833,37.36,81395.65,1.0,-0.30452,0.00012,26.70023]
[1778036661929,37.36,81395.65,1.0,-0.30452,0.00012,26.70023]
[1778036662171,37.36,81395.65,1.0,-0.30452,0.00012,26.70023]
[1778036662227,37.36,81384.18,1.0,-0.30593,0.00012,26.75144]
[1778036662336,37.36,81384.18,1.0,-0.30593,0.00012,26.75144]
[1778036662361,37.36,81384.18,1.0,-0.30593,0.00012,26.75144]
[1778036663255,37.37,81371.95,1.0,-0.30745,0.00012,26.80573]
[1778036663278,37.37,81371.95,1.0,-0.30745,0.00012,26.80573]
[1778036663427,37.37,81371.95,1.0,-0.30745,0.00012,26.80573]
[1778036663450,37.37,81371.95,1.0,-0.30745,0.00012,26.80573]
[1778036663595,37.37,81371.95,1.0,-0.30745,0.00012,26.80573]
[1778036664155,37.37,81371.95,1.0,-0.30745,0.00012,26.80573]
[1778036664167,37.37,81371.95,1.0,-0.30745,0.00012,26.80573]
[1778036664169,37.37,81371.95,1.0,-0.30745,0.00012,26.80573]
[1778036664179,37.37,81371.95,1.0,-0.30745,0.00012,26.80573]
[1778036664217,37.37,81366.69,1.0,-0.3081,0.00012,26.82904]
[1778036664616,37.37,81366.69,1.0,-0.3081,0.00012,26.82904]
[1778036664636,37.37,81366.69,1.0,-0.3081,0.00012,26.82904]
[1778036664887,37.37,81366.69,1.0,-0.3081,0.00012,26.82904]
[1778036669922,37.37,81362.59,1.0,-0.30863,0.00012,26.84794]
[1778036672544,37.37,81365.51,1.0,-0.30826,0.00012,26.83189]
[1778036672949,37.37,81364.99,1.0,-0.30833,0.00012,26.83417]
[1778036677984,37.38,81360.82,1.0,-0.30886,0.00012,26.85332]
[1778036680827,37.38,81360.66,1.0,-0.30889,0.00012,26.8543]
[1778036680862,37.38,81360.66,1.0,-0.30889,0.00012,26.8543]
[1778036682254,37.38,81360.12,1.0,-0.30896,0.00012,26.85666]
[1778036682293,37.38,81360.12,1.0,-0.30897,0.00012,26.85694]
[1778036684270,37.38,81359.12,1.0,-0.30909,0.00012,26.86145]
[1778036684301,37.38,81359.12,1.0,-0.3091,0.00012,26.86159]
[1778036685319,37.39,81358.46,1.0,-0.30918,0.00012,26.86461]
[1778036685350,37.39,81358.46,1.0,-0.30918,0.00012,26.86461]
[1778036685417,37.39,81358.46,1.0,-0.30918,0.00012,26.86461]
[1778036686270,37.39,81358.46,1.0,-0.30918,0.00012,26.86461]
[1778036686047,37.39,81356.98,1.0,-0.30937,0.00012,26.8712]
[1778036687438,37.39,81356.39,1.0,-0.30944,0.00012,26.8739]
[1778036688061,37.39,81355.13,1.0,-0.3096,0.00012,26.87951]
[1778036691003,37.39,81354.71,1.0,-0.30966,0.00012,26.88159]
[1778036691016,37.39,81354.71,1.0,-0.30966,0.00012,26.88159]
[1778036691090,37.39,81354.71,1.0,-0.30966,0.00012,26.88159]
[1778036691209,37.39,81354.71,1.0,-0.30966,0.00012,26.88159]
[1778036691420,37.39,81362.91,1.0,-0.30865,0.00012,26.84592]
[1778036693114,37.39,81385.5,1.0,-0.30588,0.00012,26.74682]
[1778036695541,37.4,81386.51,1.0,-0.30577,0.00012,26.74284]
[1778036695549,37.4,81386.51,1.0,-0.30577,0.00012,26.74284]
[1778036696117,37.4,81386.51,1.0,-0.30577,0.00012,26.74309]
[1778036701152,37.4,81383.1,1.0,-0.30622,0.00012,26.7593]
[1778036702097,37.4,81383.1,1.0,-0.30622,0.00012,26.7593]
[1778036702224,37.4,81383.1,1.0,-0.30622,0.00012,26.7593]
[1778036702232,37.4,81383.1,1.0,-0.30622,0.00012,26.7593]
[1778036702297,37.4,81384.71,1.0,-0.30603,0.00012,26.75239]
[1778036702461,37.4,81384.71,1.0,-0.30603,0.00012,26.75239]
[1778036703166,37.41,81384.71,1.0,-0.30603,0.00012,26.75261]
[1778036703643,37.41,81384.71,1.0,-0.30603,0.00012,26.75261]
[1778036703695,37.41,81384.71,1.0,-0.30603,0.00012,26.75261]
[1778036704032,37.41,81384.71,1.0,-0.30603,0.00012,26.75261]
[1778036704172,37.41,81382.77,1.0,-0.30628,0.00012,26.7614]
[1778036705699,37.41,81388.14,1.0,-0.30562,0.00012,26.73785]
[1778036706187,37.41,81387.32,1.0,-0.30573,0.00012,26.74171]
[1778036707702,37.41,81384.85,1.0,-0.30604,0.00012,26.75286]
[1778036708201,37.41,81386.16,1.0,-0.30588,0.00012,26.74727]
[1778036709884,37.41,81386.77,1.0,-0.30581,0.00012,26.74478]
[1778036709953,37.41,81386.77,1.0,-0.30581,0.00012,26.74478]
[1778036710078,37.41,81386.77,1.0,-0.30581,0.00012,26.74478]
[1778036710257,37.41,81386.77,1.0,-0.30581,0.00012,26.74478]
[1778036711823,37.41,81395.2,1.0,-0.30479,0.00012,26.70763]
[1778036712228,37.42,81407.99,1.0,-0.30322,0.00012,26.65061]
[1778036713514,37.42,81409.05,1.0,-0.30309,0.00012,26.64598]
[1778036713548,37.42,81409.05,1.0,-0.30309,0.00012,26.64598]
[1778036713563,37.42,81409.05,1.0,-0.30309,0.00012,26.64598]
[1778036714243,37.42,81408.87,1.0,-0.30312,0.00012,26.64692]
[1778036716079,37.42,81408.59,1.0,-0.30315,0.00012,26.64817]
[1778036716091,37.42,81408.59,1.0,-0.30315,0.00012,26.64817]
[1778036716257,37.42,81408.59,1.0,-0.30316,0.00012,26.64843]
[1778036718711,37.42,81407.44,1.0,-0.30331,0.00012,26.65384]
[1778036718719,37.42,81407.44,1.0,-0.30331,0.00012,26.65384]
[1778036719282,37.42,81407.92,1.0,-0.30325,0.00012,26.65182]
[1778036724793,37.42,81408.63,1.0,-0.30318,0.00012,26.64917]
[1778036730331,37.43,81407.32,1.0,-0.30336,0.00012,26.65573]
[1778036735893,37.43,81408.97,1.0,-0.30316,0.00012,26.64558]
[1778036741439,37.44,81408.31,1.0,-0.30327,0.00012,26.64956]
[1778036742430,37.44,81408.31,1.0,-0.30327,0.00012,26.64956]
[1778036742505,37.44,81408.31,1.0,-0.30327,0.00012,26.64956]
[1778036742510,37.44,81408.31,1.0,-0.30327,0.00012,26.64956]
[1778036743329,37.44,81408.31,1.0,-0.30327,0.00012,26.64956]
[1778036743348,37.44,81408.31,1.0,-0.30327,0.00012,26.64956]
[1778036743356,37.44,81403.77,1.0,-0.30383,0.00012,26.67013]
[1778036746264,37.44,81413.12,1.0,-0.30269,0.00012,26.62868]
[1778036748189,37.44,81414.29,1.0,-0.30256,0.00012,26.62359]
[1778036748213,37.44,81414.29,1.0,-0.30256,0.00012,26.62359]
[1778036748267,37.44,81415.04,1.0,-0.30247,0.00012,26.62039]
[1778036753452,37.45,81419.28,1.0,-0.30197,0.00012,26.60205]
[1778036758782,37.45,81418.8,1.0,-0.30206,0.00012,26.60529]
[1778036761724,37.46,81414.73,1.0,-0.30256,0.00012,26.62393]
[1778036761792,37.46,81414.73,1.0,-0.30256,0.00012,26.62393]
[1778036762171,37.46,81414.73,1.0,-0.30256,0.00012,26.62393]
[1778036762193,37.46,81414.73,1.0,-0.30256,0.00012,26.62393]
[1778036762228,37.46,81414.73,1.0,-0.30256,0.00012,26.62393]
[1778036762256,37.46,81414.73,1.0,-0.30256,0.00012,26.62393]
[1778036762338,37.46,81411.11,1.0,-0.30301,0.00012,26.64047]
[1778036762999,37.46,81399.93,1.0,-0.30438,0.00012,26.69042]
[1778036763786,37.46,81399.93,1.0,-0.30438,0.00012,26.69042]
[1778036764394,37.46,81396.38,1.0,-0.30482,0.00012,26.70645]
[1778036764403,37.46,81396.38,1.0,-0.30482,0.00012,26.70645]
[1778036764675,37.46,81394.8,1.0,-0.30501,0.00012,26.71348]
[1778036765943,37.46,81394.8,1.0,-0.30501,0.00012,26.71348]
[1778036765980,37.46,81394.8,1.0,-0.30501,0.00012,26.71348]
[1778036766373,37.46,81394.8,1.0,-0.30501,0.00012,26.71348]
[1778036766081,37.46,81395.19,1.0,-0.30497,0.00012,26.71189]
[1778036771631,37.46,81396.86,1.0,-0.30477,0.00012,26.70476]
[1778036771654,37.46,81396.86,1.0,-0.30477,0.00012,26.70476]
[1778036777691,37.46,81395.29,1.0,-0.30498,0.00012,26.71224]
[1778036781859,37.47,81393.05,1.0,-0.30526,0.00012,26.72242]
[1778036781874,37.47,81393.05,1.0,-0.30526,0.00012,26.72242]
[1778036783869,37.47,81398.74,1.0,-0.30456,0.00012,26.69719]
[1778036783888,37.47,81398.74,1.0,-0.30456,0.00012,26.69719]
[1778036784565,37.47,81399.35,1.0,-0.30449,0.00012,26.69455]
[1778036784581,37.47,81399.35,1.0,-0.30449,0.00012,26.69455]
[1778036784743,37.47,81399.35,1.0,-0.30449,0.00012,26.69463]
[1778036785971,37.47,81399.35,1.0,-0.30449,0.00012,26.69463]
[1778036786001,37.47,81399.35,1.0,-0.30449,0.00012,26.69463]
[1778036787668,37.47,81399.37,1.0,-0.30449,0.00012,26.69469]
[1778036787679,37.47,81399.37,1.0,-0.30449,0.00012,26.69469]
[1778036792225,37.47,81398.33,1.0,-0.30463,0.00012,26.6996]
[1778036792656,37.47,81398.82,1.0,-0.30455,0.00012,26.69397]
[1778036792802,37.47,81398.82,1.0,-0.30455,0.00012,26.69397]
[1778036797226,37.47,81397.81,1.0,-0.30468,0.00012,26.69868]
[1778036797266,37.47,81397.81,1.0,-0.30468,0.00012,26.69868]
[1778036797917,37.47,81391.97,1.0,-0.3054,0.00012,26.72473]
[1778036797936,37.47,81391.97,1.0,-0.3054,0.00012,26.72473]
[1778036800759,37.47,81391.16,1.0,-0.3055,0.00012,26.7284]
[1778036801023,37.47,81391.16,1.0,-0.3055,0.00012,26.7284]
[1778036801092,37.47,81391.16,1.0,-0.3055,0.00012,26.7284]
[1778036801106,37.47,81391.16,1.0,-0.3055,0.00012,26.7284]
[1778036801144,37.47,81384.56,1.0,-0.30631,0.00012,26.75763]
[1778036802203,37.47,81384.56,1.0,-0.30631,0.00012,26.75763]
[1778036802231,37.47,81374.33,1.0,-0.30758,0.00012,26.80286]
[1778036802768,37.47,81374.33,1.0,-0.30758,0.00012,26.80286]
[1778036802875,37.47,81374.33,1.0,-0.30758,0.00012,26.80286]
[1778036804789,37.48,81373.34,1.0,-0.30771,0.00012,26.80748]
[1778036804810,37.48,81373.34,1.0,-0.30771,0.00012,26.80748]
[1778036810183,37.48,81372.0,1.0,-0.30787,0.00012,26.81325]
[1778036810477,37.48,81372.44,1.0,-0.30781,0.00012,26.81127]
[1778036810850,37.48,81372.44,1.0,-0.30781,0.00012,26.81127]
[1778036810931,37.48,81372.33,1.0,-0.30783,0.00012,26.81175]
[1778036811958,37.48,81384.67,1.0,-0.30631,0.00012,26.75746]
[1778036814866,37.48,81384.37,1.0,-0.30635,0.00012,26.75881]
[1778036814959,37.48,81385.36,1.0,-0.30623,0.00012,26.75446]
[1778036815761,37.48,81385.36,1.0,-0.30623,0.00012,26.75446]
[1778036815823,37.48,81385.36,1.0,-0.30623,0.00012,26.75446]
[1778036816103,37.48,81385.36,1.0,-0.30623,0.00012,26.75446]
[1778036816129,37.48,81385.36,1.0,-0.30623,0.00012,26.75446]
[1778036820829,37.48,81393.04,1.0,-0.30529,0.00012,26.72065]
[1778036820903,37.48,81393.04,1.0,-0.30529,0.00012,26.72065]
[1778036822693,37.48,81383.69,1.0,-0.30644,0.00012,26.7621]
[1778036822723,37.48,81383.69,1.0,-0.30644,0.00012,26.7621]
[1778036828061,37.48,81381.81,1.0,-0.30667,0.00012,26.77043]
[1778036833094,37.48,81377.48,1.0,-0.3072,0.00012,26.78949]
[1778036838128,37.48,81372.68,1.0,-0.30779,0.00012,26.81044]
[1778036842120,37.48,81373.02,1.0,-0.30775,0.00012,26.8089]
[1778036842219,37.48,81373.02,1.0,-0.30775,0.00012,26.8089]
[1778036842275,37.48,81373.02,1.0,-0.30775,0.00012,26.8089]
[1778036842441,37.48,81373.02,1.0,-0.30775,0.00012,26.8089]
[1778036842457,37.48,81373.02,1.0,-0.30775,0.00012,26.8089]
[1778036842375,37.48,81375.09,1.0,-0.30749,0.00012,26.79981]
[1778036843194,37.48,81375.09,1.0,-0.30749,0.00012,26.79981]
[1778036843215,37.48,81375.09,1.0,-0.30749,0.00012,26.79981]
[1778036843221,37.48,81383.91,1.0,-0.30641,0.00012,26.76099]
[1778036845188,37.48,81383.91,1.0,-0.30641,0.00012,26.76102]
[1778036845270,37.48,81385.52,1.0,-0.30621,0.00012,26.75394]
[1778036850707,37.48,81385.93,1.0,-0.30616,0.00012,26.75226]
[1778036850733,37.48,81385.93,1.0,-0.30616,0.00012,26.75226]
[1778036851219,37.48,81386.82,1.0,-0.30604,0.00012,26.74476]
[1778036852380,37.48,81377.98,1.0,-0.30712,0.00012,26.78372]
[1778036858270,37.48,81384.16,1.0,-0.30636,0.00012,26.75643]
[1778036858493,37.48,81384.16,1.0,-0.30636,0.00012,26.75643]
[1778036858523,37.48,81384.16,1.0,-0.30636,0.00012,26.75643]
[1778036859097,37.48,81384.16,1.0,-0.30636,0.00012,26.75643]
[1778036859135,37.48,81384.16,1.0,-0.30636,0.00012,26.75643]
[1778036859861,37.48,81385.29,1.0,-0.30622,0.00012,26.75146]
[1778036859905,37.48,81385.29,1.0,-0.30622,0.00012,26.75146]
[1778036861370,37.48,81388.55,1.0,-0.30582,0.00012,26.73706]
[1778036861465,37.48,81391.73,1.0,-0.30543,0.00012,26.723]
[1778036867333,37.48,81392.07,1.0,-0.3054,0.00012,26.7217]
[1778036872367,37.48,81387.62,1.0,-0.30595,0.00012,26.74147]
[1778036877403,37.48,81388.04,1.0,-0.3059,0.00012,26.73967]
[1778036880641,37.48,81387.78,1.0,-0.30593,0.00012,26.74085]
[1778036880671,37.48,81387.78,1.0,-0.30593,0.00012,26.74085]
[1778036881432,37.48,81387.29,1.0,-0.30599,0.00012,26.74302]
[1778036885608,37.48,81381.29,1.0,-0.30672,0.00012,26.76944]
[1778036886466,37.48,81382.07,1.0,-0.30663,0.00012,26.76599]
[1778036889968,37.48,81379.57,1.0,-0.30693,0.00012,26.77693]
[1778036890494,37.48,81379.71,1.0,-0.30692,0.00012,26.77629]
[1778036897312,37.48,81382.48,1.0,-0.30657,0.00012,26.76405]
[1778036897834,37.48,81385.34,1.0,-0.30622,0.00012,26.75142]
[1778036898367,37.48,81385.34,1.0,-0.30622,0.00012,26.75142]
[1778036898382,37.48,81385.34,1.0,-0.30622,0.00012,26.75142]
[1778036898468,37.48,81385.53,1.0,-0.3062,0.00012,26.75058]
[1778036898859,37.48,81385.53,1.0,-0.3062,0.00012,26.75058]
[1778036898880,37.48,81385.53,1.0,-0.3062,0.00012,26.75058]
[1778036899607,37.48,81381.59,1.0,-0.30668,0.00012,26.76796]
[1778036899625,37.48,81381.59,1.0,-0.30668,0.00012,26.76796]
[1778036900247,37.48,81381.59,1.0,-0.30668,0.00012,26.76796]
[1778036900285,37.48,81381.59,1.0,-0.30668,0.00012,26.76796]
[1778036900435,37.48,81381.59,1.0,-0.30668,0.00012,26.76796]
[1778036901548,37.48,81369.98,1.0,-0.30811,0.00012,26.81904]
[1778036901811,37.48,81369.98,1.0,-0.30811,0.00012,26.81904]
[1778036903833,37.48,81360.29,1.0,-0.30931,0.00012,26.86146]
[1778036903838,37.48,81360.29,1.0,-0.30931,0.00012,26.86146]
[1778036903849,37.48,81360.29,1.0,-0.30931,0.00012,26.86146]
[1778036903857,37.48,81360.29,1.0,-0.30931,0.00012,26.86146]
[1778036903885,37.48,81360.29,1.0,-0.30931,0.00012,26.86146]
[1778036903896,37.48,81360.16,1.0,-0.30933,0.00012,26.86216]
[1778036906985,37.48,81360.34,1.0,-0.30932,0.00012,26.86165]
[1778036907019,37.48,81360.34,1.0,-0.30932,0.00012,26.86165]
[1778036912951,37.49,81360.97,1.0,-0.30924,0.00012,26.8561]
[1778036913944,37.49,81361.78,1.0,-0.30915,0.00012,26.8527]
[1778036913960,37.49,81361.89,1.0,-0.30914,0.00012,26.85235]
[1778036915945,37.49,81361.89,1.0,-0.30914,0.00012,26.85248]
[1778036915967,37.49,81361.89,1.0,-0.30914,0.00012,26.85248]
[1778036915988,37.49,81362.23,1.0,-0.3091,0.00012,26.85113]
[1778036917499,37.49,81362.23,1.0,-0.3091,0.00012,26.85113]
[1778036918470,37.49,81356.34,1.0,-0.30984,0.00012,26.87708]
[1778036918838,37.49,81356.34,1.0,-0.30984,0.00012,26.87708]
[1778036918855,37.49,81356.34,1.0,-0.30984,0.00012,26.87708]
[1778036919658,37.49,81357.07,1.0,-0.30975,0.00012,26.87391]
[1778036919684,37.49,81357.07,1.0,-0.30975,0.00012,26.87391]
[1778036921563,37.49,81355.84,1.0,-0.3099,0.00012,26.87945]
[1778036922030,37.49,81355.84,1.0,-0.3099,0.00012,26.87945]
[1778036922311,37.49,81352.95,1.0,-0.31026,0.00012,26.89208]
[1778036922782,37.49,81352.95,1.0,-0.31026,0.00012,26.89208]
[1778036922795,37.49,81352.95,1.0,-0.31026,0.00012,26.89208]
[1778036922846,37.49,81352.95,1.0,-0.31026,0.00012,26.89208]
[1778036922987,37.49,81352.35,1.0,-0.31034,0.00012,26.89476]
[1778036924382,37.5,81340.2,1.0,-0.31185,0.00012,26.94731]
[1778036924795,37.5,81340.2,1.0,-0.31185,0.00012,26.94731]
[1778036924814,37.5,81340.2,1.0,-0.31185,0.00012,26.94731]
[1778036925467,37.5,81340.2,1.0,-0.31185,0.00012,26.94731]
[1778036925494,37.5,81340.2,1.0,-0.31185,0.00012,26.94731]
[1778036932228,37.5,81338.31,1.0,-0.31209,0.00012,26.95569]
[1778036932253,37.5,81338.31,1.0,-0.31209,0.00012,26.95569]
[1778036934172,37.5,81340.69,1.0,-0.3118,0.00012,26.94555]
[1778036934190,37.5,81340.69,1.0,-0.3118,0.00012,26.94555]
[1778036936566,37.5,81340.87,1.0,-0.31178,0.00012,26.94487]
[1778036936601,37.5,81341.12,1.0,-0.31175,0.00012,26.94384]
[1778036940672,37.5,81341.11,1.0,-0.31175,0.00012,26.94406]
[1778036940720,37.5,81341.11,1.0,-0.31175,0.00012,26.94406]
[1778036940947,37.5,81341.11,1.0,-0.31175,0.00012,26.94406]
[1778036940964,37.5,81341.11,1.0,-0.31175,0.00012,26.94406]
[1778036941318,37.5,81348.54,1.0,-0.31083,0.00012,26.91213]
[1778036942087,37.5,81348.54,1.0,-0.31083,0.00012,26.91213]
[1778036942298,37.5,81348.54,1.0,-0.31083,0.00012,26.91213]
[1778036942375,37.5,81355.92,1.0,-0.30992,0.00012,26.88025]
[1778036944313,37.5,81355.92,1.0,-0.30992,0.00012,26.88025]
[1778036944323,37.5,81355.92,1.0,-0.30992,0.00012,26.88025]
[1778036944385,37.5,81352.86,1.0,-0.31031,0.00012,26.89367]
[1778036946328,37.5,81352.86,1.0,-0.31031,0.00012,26.89367]
[1778036946368,37.5,81355.21,1.0,-0.31002,0.00012,26.88363]
[1778036946618,37.5,81355.21,1.0,-0.31002,0.00012,26.88363]
[1778036946654,37.5,81355.21,1.0,-0.31002,0.00012,26.88363]
[1778036950540,37.5,81356.64,1.0,-0.30985,0.00012,26.87759]
[1778036950577,37.5,81356.64,1.0,-0.30985,0.00012,26.87759]
[1778036955753,37.5,81350.38,1.0,-0.31062,0.00012,26.90463]
[1778036961907,37.5,81353.56,1.0,-0.3102,0.00012,26.88977]
[1778036962986,37.49,81351.93,1.0,-0.31039,0.00012,26.89664]
[1778036964517,37.5,81351.16,1.0,-0.31049,0.00012,26.90003]
[1778036964617,37.5,81350.52,1.0,-0.31057,0.00012,26.90281]
[1778036966537,37.5,81350.52,1.0,-0.31057,0.00012,26.90281]
[1778036967031,37.5,81350.82,1.0,-0.31053,0.00012,26.90154]
[1778036970331,37.5,81350.97,1.0,-0.31052,0.00012,26.90093]
[1778036970338,37.5,81350.04,1.0,-0.31063,0.00012,26.90498]
[1778036972427,37.5,81346.33,1.0,-0.31107,0.00012,26.91743]
[1778036972484,37.5,81346.33,1.0,-0.31107,0.00012,26.91743]
[1778036972534,37.5,81346.33,1.0,-0.31107,0.00012,26.91743]
[1778036972577,37.5,81346.33,1.0,-0.31107,0.00012,26.91743]
[1778036972647,37.5,81345.93,1.0,-0.31112,0.00012,26.91915]
[1778036972671,37.5,81345.93,1.0,-0.31112,0.00012,26.91915]
[1778036973074,37.5,81345.93,1.0,-0.31112,0.00012,26.91915]
[1778036976054,37.5,81341.52,1.0,-0.31167,0.00012,26.93819]
[1778036976645,37.5,81340.97,1.0,-0.31174,0.00012,26.94056]
[1778036977101,37.5,81340.97,1.0,-0.31174,0.00012,26.94057]
[1778036978663,37.5,81340.29,1.0,-0.31182,0.00012,26.94351]
[1778036978745,37.5,81340.54,1.0,-0.31179,0.00012,26.94244]
[1778036981844,37.5,81340.67,1.0,-0.31178,0.00012,26.94191]
[1778036981864,37.5,81340.67,1.0,-0.31178,0.00012,26.94191]
[1778036981878,37.5,81340.67,1.0,-0.31178,0.00012,26.94191]
[1778036981949,37.5,81340.67,1.0,-0.31178,0.00012,26.94191]
[1778036982136,37.5,81340.67,1.0,-0.31178,0.00012,26.94191]
[1778036983930,37.5,81337.94,1.0,-0.31211,0.00012,26.95364]
[1778036984721,37.5,81334.46,1.0,-0.31255,0.00012,26.96855]
[1778036985158,37.5,81337.66,1.0,-0.31215,0.00012,26.95482]
[1778036988119,37.5,81339.9,1.0,-0.31187,0.00012,26.94522]
[1778036988166,37.5,81339.9,1.0,-0.31187,0.00012,26.94522]
[1778036988456,37.5,81340.35,1.0,-0.31182,0.00012,26.94332]
[1778036994220,37.5,81339.88,1.0,-0.31188,0.00012,26.94544]
[1778036999255,37.5,81337.24,1.0,-0.31221,0.00012,26.95689]
[1778037004290,37.5,81334.92,1.0,-0.3125,0.00012,26.96688]
[1778037009325,37.5,81329.86,1.0,-0.31312,0.00012,26.98856]
[1778037014361,37.5,81325.99,1.0,-0.31361,0.00012,27.00506]
[1778037019397,37.5,81332.34,1.0,-0.31282,0.00012,26.97806]
[1778037024430,37.5,81329.82,1.0,-0.31314,0.00012,26.98897]
[1778037025450,37.5,81329.82,1.0,-0.31314,0.00012,26.98897]
[1778037025511,37.5,81329.82,1.0,-0.31314,0.00012,26.98897]
[1778037026852,37.5,81332.23,1.0,-0.31283,0.00012,26.97851]
[1778037026885,37.5,81332.23,1.0,-0.31283,0.00012,26.97851]
[1778037027227,37.5,81332.23,1.0,-0.31283,0.00012,26.97851]
[1778037027451,37.5,81337.46,1.0,-0.31218,0.00012,26.95594]
[1778037030472,37.5,81346.25,1.0,-0.31108,0.00012,26.91766]
[1778037031219,37.5,81346.25,1.0,-0.31108,0.00012,26.91766]
[1778037031479,37.49,81346.65,1.0,-0.31101,0.00012,26.91221]
[1778037032643,37.49,81346.65,1.0,-0.31101,0.00012,26.91221]
[1778037032657,37.49,81346.65,1.0,-0.31101,0.00012,26.91221]
[1778037033848,37.49,81338.17,1.0,-0.31205,0.00012,26.94835]
[1778037033889,37.49,81338.17,1.0,-0.31205,0.00012,26.94835]
[1778037036099,37.49,81338.4,1.0,-0.31201,0.00012,26.947]
[1778037036132,37.49,81338.4,1.0,-0.31201,0.00012,26.947]
[1778037036888,37.49,81338.27,1.0,-0.31202,0.00012,26.94737]
[1778037036908,37.49,81338.27,1.0,-0.31202,0.00012,26.94737]
[1778037037634,37.49,81338.27,1.0,-0.31202,0.00012,26.94737]
[1778037037650,37.49,81338.27,1.0,-0.31202,0.00012,26.94737]
[1778037039458,37.49,81339.84,1.0,-0.31182,0.00012,26.94025]
[1778037039468,37.49,81339.84,1.0,-0.31182,0.00012,26.94025]
[1778037039684,37.49,81341.62,1.0,-0.31159,0.00012,26.93241]
[1778037040542,37.48,81341.62,1.0,-0.31159,0.00012,26.93223]
[1778037043563,37.48,81350.29,1.0,-0.3105,0.00012,26.89435]
[1778037048598,37.48,81348.75,1.0,-0.31067,0.00012,26.90026]
[1778037053633,37.47,81354.92,1.0,-0.30989,0.00012,26.87281]
[1778037058667,37.47,81355.24,1.0,-0.30983,0.00012,26.87074]
[1778037063702,37.46,81352.44,1.0,-0.31016,0.00012,26.88218]
[1778037069125,37.46,81353.25,1.0,-0.31005,0.00012,26.87838]
[1778037070996,37.46,81351.77,1.0,-0.31022,0.00012,26.88422]
[1778037071018,37.46,81351.77,1.0,-0.31022,0.00012,26.88422]
[1778037071360,37.46,81351.77,1.0,-0.31022,0.00012,26.88422]
[1778037071386,37.46,81351.77,1.0,-0.31022,0.00012,26.88422]
[1778037071455,37.46,81353.68,1.0,-0.30998,0.00012,26.87564]
[1778037077128,37.46,81353.31,1.0,-0.31002,0.00012,26.8772]
[1778037077170,37.46,81353.31,1.0,-0.31002,0.00012,26.8772]
[1778037082170,37.46,81351.45,1.0,-0.31025,0.00012,26.88516]
[1778037087194,37.46,81350.14,1.0,-0.31041,0.00012,26.89075]
[1778037092200,37.45,81348.76,1.0,-0.31056,0.00012,26.89307]
[1778037097225,37.45,81348.35,1.0,-0.31061,0.00012,26.89477]
[1778037102955,37.45,81343.83,1.0,-0.31116,0.00012,26.91422]
[1778037103331,37.45,81343.83,1.0,-0.31116,0.00012,26.91422]
[1778037103369,37.45,81343.83,1.0,-0.31116,0.00012,26.91422]
[1778037104085,37.45,81351.15,1.0,-0.31025,0.00012,26.88227]
[1778037104112,37.45,81351.15,1.0,-0.31025,0.00012,26.88227]
[1778037104688,37.45,81360.68,1.0,-0.30907,0.00012,26.84072]
[1778037105352,37.45,81360.68,1.0,-0.30907,0.00012,26.84072]
[1778037105388,37.45,81360.68,1.0,-0.30907,0.00012,26.84072]
[1778037106088,37.45,81359.92,1.0,-0.30916,0.00012,26.84394]
[1778037108306,37.45,81360.34,1.0,-0.30911,0.00012,26.84202]
[1778037108345,37.45,81360.34,1.0,-0.30911,0.00012,26.84202]
[1778037108359,37.45,81360.34,1.0,-0.30911,0.00012,26.84202]
[1778037114052,37.45,81359.46,1.0,-0.3092,0.00012,26.84521]
[1778037119088,37.44,81350.93,1.0,-0.31024,0.00012,26.88172]
[1778037124129,37.44,81349.47,1.0,-0.3104,0.00012,26.88744]
[1778037129158,37.44,81348.19,1.0,-0.31054,0.00012,26.89234]
[1778037134193,37.43,81347.78,1.0,-0.31058,0.00012,26.89346]
[1778037139228,37.43,81346.73,1.0,-0.31069,0.00012,26.89734]
[1778037144263,37.42,81347.18,1.0,-0.31062,0.00012,26.89475]
[1778037145595,37.42,81347.18,1.0,-0.31062,0.00012,26.89475]
[1778037146136,37.42,81346.66,1.0,-0.31067,0.00012,26.89675]
[1778037146143,37.42,81346.66,1.0,-0.31067,0.00012,26.89675]
[1778037146769,37.42,81344.84,1.0,-0.3109,0.00012,26.9045]
[1778037151783,37.42,81344.21,1.0,-0.31096,0.00012,26.90667]
[1778037156681,37.41,81343.43,1.0,-0.31102,0.00012,26.90578]
[1778037156710,37.41,81343.43,1.0,-0.31102,0.00012,26.90578]
[1778037156716,37.41,81341.52,1.0,-0.31125,0.00012,26.91389]
[1778037157034,37.41,81341.52,1.0,-0.31125,0.00012,26.91389]
[1778037159535,37.41,81353.84,1.0,-0.30972,0.00012,26.86011]
[1778037160386,37.41,81353.84,1.0,-0.30972,0.00012,26.86011]
[1778037160412,37.41,81353.84,1.0,-0.30972,0.00012,26.86011]
[1778037160736,37.41,81353.84,1.0,-0.30972,0.00012,26.86011]
[1778037160795,37.41,81353.84,1.0,-0.30972,0.00012,26.86011]
[1778037161666,37.41,81352.33,1.0,-0.3099,0.00012,26.86658]
[1778037161708,37.41,81352.33,1.0,-0.3099,0.00012,26.86658]
[1778037161761,37.41,81356.95,1.0,-0.30933,0.00012,26.84636]
[1778037162201,37.41,81356.95,1.0,-0.30933,0.00012,26.84636]
[1778037162255,37.41,81356.95,1.0,-0.30933,0.00012,26.84636]
[1778037162315,37.41,81356.95,1.0,-0.30933,0.00012,26.84636]
[1778037162350,37.41,81356.95,1.0,-0.30933,0.00012,26.84636]
[1778037162370,37.41,81356.95,1.0,-0.30933,0.00012,26.84636]
[1778037162418,37.41,81367.08,1.0,-0.30808,0.00012,26.80206]
[1778037164083,37.41,81370.0,1.0,-0.30771,0.00012,26.78916]
[1778037164100,37.41,81370.0,1.0,-0.30771,0.00012,26.78916]
[1778037164782,37.41,81370.0,1.0,-0.30771,0.00012,26.78916]
[1778037164704,37.41,81370.46,1.0,-0.30765,0.00012,26.78706]
[1778037164811,37.41,81370.46,1.0,-0.30765,0.00012,26.78706]
[1778037165410,37.41,81370.46,1.0,-0.30765,0.00012,26.78706]
[1778037170445,37.41,81370.93,1.0,-0.30759,0.00012,26.78482]
[1778037175480,37.41,81372.2,1.0,-0.30743,0.00012,26.77899]
[1778037180515,37.4,81373.18,1.0,-0.3073,0.00012,26.77447]
[1778037185550,37.4,81376.46,1.0,-0.30689,0.00012,26.7598]
[1778037190585,37.4,81378.79,1.0,-0.3066,0.00012,26.74932]
[1778037195620,37.4,81382.29,1.0,-0.30616,0.00012,26.73367]
[1778037200726,37.4,81385.34,1.0,-0.30579,0.00012,26.72005]
[1778037206698,37.4,81383.77,1.0,-0.30598,0.00012,26.72685]
[1778037211733,37.4,81384.01,1.0,-0.30592,0.00012,26.72207]
[1778037216768,37.4,81384.69,1.0,-0.30584,0.00012,26.71896]
[1778037224824,37.4,81387.75,1.0,-0.30546,0.00012,26.70531]
[1778037230866,37.4,81388.02,1.0,-0.30543,0.00012,26.70406]
[1778037231320,37.4,81388.02,1.0,-0.30543,0.00012,26.70406]
[1778037231340,37.4,81388.02,1.0,-0.30543,0.00012,26.70406]
[1778037231555,37.4,81388.02,1.0,-0.30543,0.00012,26.70406]
[1778037231831,37.4,81387.87,1.0,-0.30544,0.00012,26.70472]
[1778037237093,37.4,81387.46,1.0,-0.30549,0.00012,26.7065]
[1778037241671,37.4,81382.17,1.0,-0.30614,0.00012,26.72989]
[1778037241688,37.4,81382.17,1.0,-0.30614,0.00012,26.72989]
[1778037241788,37.4,81383.06,1.0,-0.30603,0.00012,26.72593]
[1778037241947,37.4,81383.06,1.0,-0.30603,0.00012,26.72593]
[1778037242867,37.4,81384.02,1.0,-0.30591,0.00012,26.72166]
[1778037243845,37.4,81393.36,1.0,-0.30477,0.00012,26.6802]
[1778037248871,37.4,81397.17,1.0,-0.3043,0.00012,26.66333]
[1778037252625,37.4,81396.09,1.0,-0.30444,0.00012,26.66838]
[1778037252883,37.4,81396.09,1.0,-0.30444,0.00012,26.66838]
[1778037252918,37.4,81394.15,1.0,-0.30468,0.00012,26.67708]
[1778037252941,37.4,81394.15,1.0,-0.30468,0.00012,26.67708]
[1778037253261,37.4,81394.15,1.0,-0.30468,0.00012,26.67708]
[1778037253653,37.4,81394.15,1.0,-0.30468,0.00012,26.67708]
[1778037253690,37.4,81379.79,1.0,-0.30645,0.00012,26.74081]
[1778037253926,37.4,81379.79,1.0,-0.30645,0.00012,26.74081]
[1778037254271,37.4,81379.79,1.0,-0.30645,0.00012,26.74081]
[1778037254470,37.4,81379.79,1.0,-0.30645,0.00012,26.74081]
[1778037254544,37.4,81379.79,1.0,-0.30645,0.00012,26.74081]
[1778037254882,37.4,81379.79,1.0,-0.30645,0.00012,26.74081]
[1778037254587,37.4,81368.03,1.0,-0.3079,0.00012,26.79257]
[1778037254930,37.4,81368.03,1.0,-0.3079,0.00012,26.79257]
[1778037255780,37.4,81368.03,1.0,-0.3079,0.00012,26.79257]
[1778037255811,37.4,81370.29,1.0,-0.30762,0.00012,26.78259]
[1778037256324,37.4,81370.29,1.0,-0.30762,0.00012,26.78259]
[1778037256361,37.4,81370.29,1.0,-0.30762,0.00012,26.78259]
[1778037256424,37.4,81370.29,1.0,-0.30762,0.00012,26.78259]
[1778037256487,37.4,81370.7,1.0,-0.30756,0.00012,26.78079]
[1778037257124,37.4,81370.7,1.0,-0.30756,0.00012,26.78079]
[1778037257138,37.4,81370.7,1.0,-0.30756,0.00012,26.78079]
[1778037257814,37.4,81370.7,1.0,-0.30756,0.00012,26.78079]
[1778037257829,37.4,81370.7,1.0,-0.30756,0.00012,26.78079]
[1778037257833,37.4,81370.7,1.0,-0.30756,0.00012,26.78079]
[1778037257869,37.4,81370.7,1.0,-0.30756,0.00012,26.7807]
[1778037261343,37.4,81370.42,1.0,-0.30759,0.00012,26.78185]
[1778037261540,37.4,81370.42,1.0,-0.30759,0.00012,26.78185]
[1778037261588,37.4,81370.42,1.0,-0.30759,0.00012,26.78185]
[1778037261711,37.4,81369.82,1.0,-0.30767,0.00012,26.78442]
[1778037261927,37.4,81369.82,1.0,-0.30767,0.00012,26.78442]
[1778037262173,37.4,81380.49,1.0,-0.30635,0.00012,26.73738]
[1778037264151,37.4,81386.19,1.0,-0.30565,0.00012,26.71217]
[1778037267971,37.4,81387.29,1.0,-0.30552,0.00012,26.7074]
[1778037272022,37.4,81387.58,1.0,-0.30547,0.00012,26.70268]
[1778037272326,37.4,81387.39,1.0,-0.30549,0.00012,26.70356]
[1778037278504,37.4,81388.26,1.0,-0.30539,0.00012,26.69992]
[1778037284246,37.4,81392.18,1.0,-0.30492,0.00012,26.68292]
[1778037289283,37.4,81390.04,1.0,-0.30519,0.00012,26.69276]
[1778037294030,37.41,81383.05,1.0,-0.30606,0.00012,26.72399]
[1778037294072,37.41,81383.05,1.0,-0.30606,0.00012,26.72399]
[1778037294839,37.41,81376.02,1.0,-0.30692,0.00012,26.75509]
[1778037296063,37.41,81378.56,1.0,-0.30661,0.00012,26.74388]
[1778037296389,37.41,81378.56,1.0,-0.30661,0.00012,26.74393]
[1778037297640,37.41,81378.56,1.0,-0.30661,0.00012,26.74393]
[1778037297671,37.41,81378.56,1.0,-0.30661,0.00012,26.74393]
[1778037298306,37.41,81370.47,1.0,-0.30761,0.00012,26.77962]
[1778037298332,37.41,81370.47,1.0,-0.30761,0.00012,26.77962]
[1778037300377,37.41,81371.56,1.0,-0.30748,0.00012,26.77482]
[1778037300442,37.41,81371.56,1.0,-0.30748,0.00012,26.77482]
[1778037300449,37.41,81371.56,1.0,-0.30748,0.00012,26.77482]
[1778037301603,37.41,81364.9,1.0,-0.3083,0.00012,26.80403]
[1778037301874,37.41,81354.4,1.0,-0.3096,0.00012,26.84985]
[1778037306084,37.4,81353.94,1.0,-0.30964,0.00012,26.85153]
[1778037306407,37.4,81353.94,1.0,-0.30964,0.00012,26.85153]
[1778037306456,37.4,81354.59,1.0,-0.30956,0.00012,26.8487]
[1778037310452,37.4,81360.53,1.0,-0.30882,0.00012,26.82251]
[1778037310492,37.4,81360.53,1.0,-0.30882,0.00012,26.82251]
[1778037312471,37.4,81362.67,1.0,-0.30856,0.00012,26.81307]
[1778037312483,37.4,81362.67,1.0,-0.30856,0.00012,26.81307]
[1778037312934,37.4,81362.82,1.0,-0.30854,0.00012,26.81238]
[1778037314741,37.4,81362.82,1.0,-0.30854,0.00012,26.81235]
[1778037314762,37.4,81362.82,1.0,-0.30854,0.00012,26.81235]
[1778037314773,37.4,81362.82,1.0,-0.30854,0.00012,26.81235]
[1778037319950,37.4,81362.92,1.0,-0.30852,0.00012,26.81177]
[1778037325003,37.4,81361.21,1.0,-0.30873,0.00012,26.81912]
[1778037328300,37.4,81357.18,1.0,-0.30922,0.00012,26.83662]
[1778037328695,37.4,81357.18,1.0,-0.30922,0.00012,26.83662]
[1778037328703,37.4,81357.18,1.0,-0.30922,0.00012,26.83662]
[1778037328716,37.4,81357.18,1.0,-0.30922,0.00012,26.83662]
[1778037328813,37.4,81354.63,1.0,-0.30954,0.00012,26.84789]
[1778037330711,37.4,81352.78,1.0,-0.30978,0.00012,26.85609]
[1778037330724,37.4,81352.78,1.0,-0.30978,0.00012,26.85609]
[1778037330782,37.4,81353.31,1.0,-0.30971,0.00012,26.85391]
[1778037336663,37.41,81346.08,1.0,-0.31061,0.00012,26.88244]
[1778037341699,37.41,81349.28,1.0,-0.31023,0.00012,26.86909]
[1778037344227,37.41,81350.01,1.0,-0.31014,0.00012,26.86617]
[1778037344260,37.41,81350.01,1.0,-0.31014,0.00012,26.86617]
[1778037344339,37.41,81350.01,1.0,-0.31014,0.00012,26.86617]
[1778037344374,37.41,81350.01,1.0,-0.31014,0.00012,26.86617]
[1778037344905,37.41,81352.32,1.0,-0.30986,0.00012,26.85625]
[1778037346176,37.41,81354.54,1.0,-0.30958,0.00012,26.84653]
[1778037346270,37.41,81354.54,1.0,-0.30958,0.00012,26.84653]
[1778037346896,37.41,81354.54,1.0,-0.30958,0.00012,26.84653]
[1778037350101,37.41,81364.9,1.0,-0.3083,0.00012,26.80116]
[1778037355547,37.41,81366.39,1.0,-0.30811,0.00012,26.79454]
[1778037360644,37.41,81366.75,1.0,-0.30807,0.00012,26.79289]
[1778037362844,37.41,81376.44,1.0,-0.30687,0.00012,26.7503]
[1778037367880,37.41,81369.4,1.0,-0.30774,0.00012,26.7813]
[1778037372915,37.41,81370.88,1.0,-0.30756,0.00012,26.7748]
[1778037377234,37.41,81363.53,1.0,-0.30847,0.00012,26.80703]
[1778037377260,37.41,81363.53,1.0,-0.30847,0.00012,26.80703]
[1778037377297,37.41,81360.73,1.0,-0.30881,0.00012,26.81928]
[1778037382574,37.41,81362.24,1.0,-0.30862,0.00012,26.81248]
[1778037388020,37.41,81362.59,1.0,-0.30857,0.00012,26.8107]
[1778037394062,37.41,81360.87,1.0,-0.30876,0.00012,26.81431]
[1778037398700,37.4,81352.95,1.0,-0.30973,0.00012,26.84867]
[1778037398742,37.4,81352.95,1.0,-0.30973,0.00012,26.84867]
[1778037398771,37.4,81352.95,1.0,-0.30973,0.00012,26.84867]
[1778037398810,37.4,81351.26,1.0,-0.30994,0.00012,26.85586]
[1778037404133,37.41,81344.59,1.0,-0.31077,0.00012,26.88523]
[1778037409167,37.41,81337.17,1.0,-0.31171,0.00012,26.91767]
[1778037414202,37.4,81338.43,1.0,-0.31153,0.00012,26.91158]
[1778037419054,37.4,81349.24,1.0,-0.31018,0.00012,26.86419]
[1778037424271,37.4,81342.31,1.0,-0.31102,0.00012,26.89371]
[1778037429307,37.39,81348.61,1.0,-0.31022,0.00012,26.86585]
[1778037434343,37.39,81348.48,1.0,-0.31023,0.00012,26.86588]
[1778037439377,37.39,81348.73,1.0,-0.31018,0.00012,26.86425]
[1778037445419,37.38,81343.61,1.0,-0.3108,0.00012,26.88572]
[1778037450456,37.38,81344.7,1.0,-0.31064,0.00012,26.88034]
[1778037458042,37.38,81345.75,1.0,-0.31048,0.00012,26.87168]
[1778037463077,37.37,81347.69,1.0,-0.31021,0.00012,26.86223]
[1778037463166,37.37,81347.72,1.0,-0.31021,0.00012,26.8621]
[1778037464190,37.37,81340.17,1.0,-0.31114,0.00012,26.89457]
[1778037464924,37.37,81340.17,1.0,-0.31114,0.00012,26.89457]
[1778037465026,37.37,81340.08,1.0,-0.31115,0.00012,26.89505]
[1778037466210,37.37,81340.3,1.0,-0.31113,0.00012,26.89419]
[1778037467048,37.37,81346.68,1.0,-0.31034,0.00012,26.86661]
[1778037470255,37.37,81349.21,1.0,-0.31003,0.00012,26.85597]
[1778037471602,37.37,81349.21,1.0,-0.31004,0.00012,26.85609]
[1778037476636,37.38,81344.71,1.0,-0.31061,0.00012,26.87623]
[1778037481963,37.38,81343.91,1.0,-0.31073,0.00012,26.88022]
[1778037482131,37.38,81343.91,1.0,-0.31073,0.00012,26.88022]
[1778037482230,37.38,81342.81,1.0,-0.31086,0.00012,26.88485]
[1778037482278,37.38,81342.81,1.0,-0.31086,0.00012,26.88485]
[1778037482422,37.38,81342.81,1.0,-0.31086,0.00012,26.88485]
[1778037484903,37.38,81353.35,1.0,-0.30954,0.00012,26.83878]
[1778037488456,37.37,81356.58,1.0,-0.30913,0.00012,26.82431]
[1778037489100,37.37,81359.56,1.0,-0.30876,0.00012,26.8112]
[1778037489960,37.37,81359.56,1.0,-0.30876,0.00012,26.8112]
[1778037490613,37.37,81359.74,1.0,-0.30874,0.00012,26.81033]
[1778037495770,37.37,81354.64,1.0,-0.30936,0.00012,26.83209]
[1778037497320,37.37,81350.59,1.0,-0.30985,0.00012,26.84963]
[1778037497342,37.37,81350.59,1.0,-0.30985,0.00012,26.84963]
[1778037497692,37.37,81350.59,1.0,-0.30985,0.00012,26.84963]
[1778037497707,37.37,81350.59,1.0,-0.30985,0.00012,26.84963]
[1778037497783,37.37,81349.6,1.0,-0.30997,0.00012,26.85382]
[1778037499374,37.37,81349.21,1.0,-0.31002,0.00012,26.85552]
[1778037500064,37.37,81349.21,1.0,-0.31002,0.00012,26.85552]
[1778037502651,37.37,81351.06,1.0,-0.30978,0.00012,26.847]
[1778037503396,37.36,81351.91,1.0,-0.30967,0.00012,26.84319]
[1778037504625,37.36,81354.31,1.0,-0.30937,0.00012,26.83262]
[1778037504662,37.36,81354.23,1.0,-0.30938,0.00012,26.83297]
[1778037509866,37.36,81352.66,1.0,-0.30956,0.00012,26.8392]
[1778037516067,37.36,81352.06,1.0,-0.30961,0.00012,26.83781]
[1778037518808,37.36,81357.45,1.0,-0.30893,0.00012,26.81388]
[1778037519124,37.36,81357.45,1.0,-0.30893,0.00012,26.81388]
[1778037518929,37.36,81357.45,1.0,-0.30893,0.00012,26.8138]
[1778037519833,37.36,81357.45,1.0,-0.30893,0.00012,26.8138]
[1778037520438,37.35,81357.18,1.0,-0.30896,0.00012,26.8149]
[1778037520463,37.35,81357.18,1.0,-0.30896,0.00012,26.8149]
[1778037520834,37.35,81357.18,1.0,-0.30896,0.00012,26.8149]
[1778037521661,37.35,81361.52,1.0,-0.30842,0.00012,26.79583]
[1778037522706,37.35,81363.18,1.0,-0.30821,0.00012,26.7885]
[1778037522745,37.35,81363.18,1.0,-0.30821,0.00012,26.7885]
[1778037522829,37.35,81363.18,1.0,-0.30821,0.00012,26.7885]
[1778037522865,37.35,81363.18,1.0,-0.30821,0.00012,26.7885]
[1778037527993,37.35,81361.95,1.0,-0.30836,0.00012,26.79357]
[1778037530927,37.35,81361.69,1.0,-0.30838,0.00012,26.79461]
[1778037531158,37.35,81361.88,1.0,-0.30836,0.00012,26.79373]
[1778037533465,37.35,81357.43,1.0,-0.30891,0.00012,26.81312]
[1778037534972,37.35,81356.96,1.0,-0.30896,0.00012,26.81511]
[1778037534988,37.35,81356.96,1.0,-0.30896,0.00012,26.81511]
[1778037534994,37.35,81356.96,1.0,-0.30896,0.00012,26.81511]
[1778037535143,37.35,81356.96,1.0,-0.30896,0.00012,26.81504]
[1778037537002,37.35,81356.96,1.0,-0.30896,0.00012,26.81504]
[1778037537163,37.35,81356.94,1.0,-0.30896,0.00012,26.81499]
[1778037542060,37.35,81359.09,1.0,-0.30869,0.00012,26.80531]
[1778037542084,37.35,81359.09,1.0,-0.30869,0.00012,26.80531]
[1778037547287,37.35,81360.96,1.0,-0.30845,0.00012,26.79679]
[1778037548998,37.35,81358.84,1.0,-0.30871,0.00012,26.80602]
[1778037549010,37.35,81358.84,1.0,-0.30871,0.00012,26.80602]
[1778037554179,37.34,81356.5,1.0,-0.30899,0.00012,26.81588]
[1778037557237,37.34,81356.23,1.0,-0.30902,0.00012,26.81687]
[1778037558602,37.34,81364.68,1.0,-0.30797,0.00012,26.77978]
[1778037558619,37.34,81364.68,1.0,-0.30797,0.00012,26.77978]
[1778037559234,37.34,81366.64,1.0,-0.30773,0.00012,26.77114]
[1778037560221,37.34,81365.12,1.0,-0.30791,0.00012,26.77781]
[1778037565507,37.34,81358.32,1.0,-0.30875,0.00012,26.80751]
[1778037572140,37.34,81358.4,1.0,-0.30872,0.00012,26.80328]
[1778037575410,37.34,81357.26,1.0,-0.30886,0.00012,26.80825]
[1778037575434,37.34,81357.26,1.0,-0.30886,0.00012,26.80825]
[1778037575888,37.34,81356.82,1.0,-0.30891,0.00012,26.81009]
[1778037582210,37.34,81357.53,1.0,-0.30882,0.00012,26.80688]
[1778037588131,37.34,81359.54,1.0,-0.30857,0.00012,26.79804]
[1778037590013,37.34,81364.82,1.0,-0.30792,0.00012,26.77487]
[1778037590022,37.34,81364.82,1.0,-0.30792,0.00012,26.77487]
[1778037590069,37.34,81366.77,1.0,-0.30768,0.00012,26.76632]
[1778037595261,37.34,81367.2,1.0,-0.30762,0.00012,26.7645]
[1778037600503,37.34,81368.01,1.0,-0.30753,0.00012,26.76114]
[1778037606546,37.34,81368.97,1.0,-0.30742,0.00012,26.75708]
[1778037611582,37.34,81367.45,1.0,-0.30761,0.00012,26.76388]
[1778037616143,37.34,81371.24,1.0,-0.30714,0.00012,26.74727]
[1778037616166,37.34,81371.24,1.0,-0.30714,0.00012,26.74727]
[1778037617929,37.34,81377.28,1.0,-0.3064,0.00012,26.72065]
[1778037617999,37.34,81377.6,1.0,-0.30636,0.00012,26.71929]
[1778037623993,37.34,81378.74,1.0,-0.30622,0.00012,26.71446]
[1778037624065,37.34,81378.92,1.0,-0.3062,0.00012,26.71378]
[1778037628009,37.34,81379.45,1.0,-0.30614,0.00012,26.71154]
[1778037628309,37.35,81378.02,1.0,-0.30632,0.00012,26.718]
[1778037629402,37.35,81378.02,1.0,-0.30632,0.00012,26.718]
[1778037629427,37.35,81378.02,1.0,-0.30632,0.00012,26.718]
[1778037630059,37.35,81378.02,1.0,-0.30632,0.00012,26.718]
[1778037630062,37.35,81378.02,1.0,-0.30632,0.00012,26.718]
[1778037630084,37.35,81384.8,1.0,-0.30549,0.00012,26.68804]
[1778037634119,37.35,81384.43,1.0,-0.30552,0.00012,26.68635]
[1778037634125,37.35,81384.43,1.0,-0.30552,0.00012,26.68635]
[1778037634189,37.35,81389.37,1.0,-0.30492,0.00012,26.66445]
[1778037634415,37.35,81389.37,1.0,-0.30492,0.00012,26.66445]
[1778037634451,37.35,81389.37,1.0,-0.30492,0.00012,26.66445]
[1778037636194,37.35,81394.66,1.0,-0.30427,0.00012,26.64084]
[1778037637476,37.35,81405.56,1.0,-0.30294,0.00012,26.59239]
[1778037638226,37.35,81405.56,1.0,-0.30294,0.00012,26.59239]
[1778037638293,37.35,81405.64,1.0,-0.30293,0.00012,26.59222]
[1778037643338,37.36,81404.82,1.0,-0.30305,0.00012,26.59661]
[1778037644214,37.36,81404.82,1.0,-0.30305,0.00012,26.59661]
[1778037644315,37.36,81405.22,1.0,-0.30301,0.00012,26.59515]
[1778037646334,37.36,81405.22,1.0,-0.30301,0.00012,26.59515]
[1778037647312,37.36,81409.91,1.0,-0.30245,0.00012,26.57454]
[1778037647383,37.36,81409.91,1.0,-0.30245,0.00012,26.57454]
[1778037647615,37.36,81409.91,1.0,-0.30245,0.00012,26.57454]
[1778037647766,37.36,81409.91,1.0,-0.30245,0.00012,26.57454]
[1778037647913,37.36,81409.91,1.0,-0.30245,0.00012,26.57454]
[1778037648233,37.36,81409.91,1.0,-0.30245,0.00012,26.57454]
[1778037648286,37.36,81386.06,1.0,-0.30538,0.00012,26.68131]
[1778037648389,37.36,81386.06,1.0,-0.30538,0.00012,26.68131]
[1778037649047,37.36,81386.06,1.0,-0.30538,0.00012,26.68131]
[1778037649087,37.36,81386.06,1.0,-0.30538,0.00012,26.68131]
[1778037649182,37.36,81384.49,1.0,-0.30558,0.00012,26.68855]
[1778037649741,37.36,81384.49,1.0,-0.30558,0.00012,26.68855]
[1778037649770,37.36,81384.49,1.0,-0.30558,0.00012,26.68855]
[1778037649814,37.36,81384.49,1.0,-0.30558,0.00012,26.68855]
[1778037650318,37.36,81384.49,1.0,-0.30558,0.00012,26.68855]
[1778037650332,37.36,81384.49,1.0,-0.30558,0.00012,26.68855]
[1778037649913,37.36,81377.93,1.0,-0.30639,0.00012,26.71763]
[1778037650826,37.36,81377.93,1.0,-0.30639,0.00012,26.71771]
[1778037653345,37.36,81377.91,1.0,-0.30639,0.00012,26.71789]
[1778037653542,37.36,81377.91,1.0,-0.30639,0.00012,26.71789]
[1778037653780,37.36,81377.91,1.0,-0.30639,0.00012,26.71789]
[1778037653813,37.36,81377.91,1.0,-0.30639,0.00012,26.71789]
[1778037655156,37.36,81377.2,1.0,-0.30648,0.00012,26.72108]
[1778037655205,37.36,81380.29,1.0,-0.30611,0.00012,26.7075]
[1778037656284,37.36,81380.29,1.0,-0.30611,0.00012,26.7075]
[1778037656753,37.36,81380.29,1.0,-0.30611,0.00012,26.70755]
[1778037662957,37.37,81379.34,1.0,-0.30623,0.00012,26.71214]
[1778037665310,37.37,81378.21,1.0,-0.30638,0.00012,26.71727]
[1778037665334,37.37,81380.22,1.0,-0.30613,0.00012,26.70842]
[1778037665504,37.37,81380.22,1.0,-0.30613,0.00012,26.70842]
[1778037666020,37.37,81380.22,1.0,-0.30613,0.00012,26.70842]
[1778037666091,37.37,81391.73,1.0,-0.30471,0.00012,26.65733]
[1778037669273,37.37,81394.4,1.0,-0.30439,0.00012,26.64553]
[1778037675038,37.37,81390.9,1.0,-0.30484,0.00012,26.66205]
[1778037677245,37.38,81390.1,1.0,-0.30495,0.00012,26.66585]
[1778037677278,37.38,81390.1,1.0,-0.30495,0.00012,26.66585]
[1778037678321,37.38,81387.53,1.0,-0.30527,0.00012,26.67753]
[1778037680920,37.38,81386.53,1.0,-0.3054,0.00012,26.6822]
[1778037680938,37.38,81386.53,1.0,-0.3054,0.00012,26.6822]
[1778037681077,37.38,81390.81,1.0,-0.30487,0.00012,26.66329]
[1778037684108,37.38,81391.67,1.0,-0.30478,0.00012,26.65973]
[1778037684119,37.38,81391.67,1.0,-0.30478,0.00012,26.65973]
[1778037687219,37.38,81389.43,1.0,-0.30506,0.00012,26.67009]
[1778037687254,37.38,81389.43,1.0,-0.30506,0.00012,26.67009]
[1778037687297,37.38,81390.44,1.0,-0.30494,0.00012,26.66573]
[1778037692608,37.39,81391.89,1.0,-0.30476,0.00012,26.6563]
[1778037692633,37.39,81391.89,1.0,-0.30476,0.00012,26.6563]
[1778037692670,37.39,81391.89,1.0,-0.30476,0.00012,26.6563]
[1778037693161,37.39,81387.75,1.0,-0.30527,0.00012,26.67484]
[1778037693913,37.39,81387.75,1.0,-0.30527,0.00012,26.67484]
[1778037694814,37.39,81384.02,1.0,-0.30573,0.00012,26.69151]
[1778037694846,37.39,81383.24,1.0,-0.30583,0.00012,26.69496]
[1778037696444,37.39,81383.24,1.0,-0.30584,0.00012,26.69515]
[1778037696461,37.39,81383.24,1.0,-0.30584,0.00012,26.69515]
[1778037696469,37.39,81383.24,1.0,-0.30584,0.00012,26.69515]
[1778037697189,37.39,81383.24,1.0,-0.30584,0.00012,26.69525]
[1778037702236,37.39,81381.25,1.0,-0.30609,0.00012,26.70435]
[1778037705266,37.39,81390.71,1.0,-0.30494,0.00012,26.66286]
[1778037711135,37.4,81391.23,1.0,-0.30489,0.00012,26.66103]
[1778037711169,37.4,81391.23,1.0,-0.30489,0.00012,26.66103]
[1778037711176,37.4,81393.41,1.0,-0.30463,0.00012,26.65158]
[1778037711662,37.4,81393.41,1.0,-0.30463,0.00012,26.65158]
[1778037711676,37.4,81393.41,1.0,-0.30463,0.00012,26.65158]
[1778037712233,37.4,81393.41,1.0,-0.30463,0.00012,26.65158]
[1778037712253,37.4,81393.41,1.0,-0.30463,0.00012,26.65158]
[1778037717329,37.4,81396.12,1.0,-0.30431,0.00012,26.64028]
[1778037723055,37.41,81396.36,1.0,-0.3043,0.00012,26.63985]
[1778037723094,37.41,81396.36,1.0,-0.3043,0.00012,26.63985]
[1778037723372,37.41,81396.36,1.0,-0.3043,0.00012,26.63997]
[1778037728406,37.41,81396.43,1.0,-0.30431,0.00012,26.64035]
[1778037728580,37.41,81396.43,1.0,-0.30431,0.00012,26.64035]
[1778037728622,37.41,81396.43,1.0,-0.30431,0.00012,26.64035]
[1778037728704,37.41,81396.43,1.0,-0.30431,0.00012,26.64035]
[1778037729271,37.41,81396.43,1.0,-0.30431,0.00012,26.64035]
[1778037729295,37.41,81396.43,1.0,-0.30431,0.00012,26.64035]
[1778037730101,37.41,81394.76,1.0,-0.30452,0.00012,26.64791]
[1778037730123,37.41,81394.76,1.0,-0.30452,0.00012,26.64791]
[1778037730614,37.41,81388.01,1.0,-0.30535,0.00012,26.67803]
[1778037730632,37.41,81388.01,1.0,-0.30535,0.00012,26.67803]
[1778037731230,37.41,81388.01,1.0,-0.30535,0.00012,26.67803]
[1778037731757,37.41,81386.66,1.0,-0.30552,0.00012,26.6841]
[1778037731791,37.41,81386.66,1.0,-0.30552,0.00012,26.6841]
[1778037731808,37.41,81386.66,1.0,-0.30552,0.00012,26.6841]
[1778037732364,37.41,81386.66,1.0,-0.30552,0.00012,26.6841]
[1778037732387,37.41,81386.66,1.0,-0.30552,0.00012,26.6841]
[1778037732981,37.41,81387.36,1.0,-0.30544,0.00012,26.68109]
[1778037733019,37.41,81387.36,1.0,-0.30544,0.00012,26.68109]
[1778037739275,37.42,81380.09,1.0,-0.30634,0.00012,26.71373]
[1778037744518,37.42,81383.7,1.0,-0.30591,0.00012,26.69836]
[1778037749552,37.42,81380.97,1.0,-0.30626,0.00012,26.71093]
[1778037752356,37.42,81379.93,1.0,-0.30639,0.00012,26.71562]
[1778037752407,37.42,81379.93,1.0,-0.30639,0.00012,26.71562]
[1778037752412,37.42,81379.93,1.0,-0.30639,0.00012,26.71562]
[1778037753124,37.42,81386.52,1.0,-0.30557,0.00012,26.68304]
[1778037753537,37.42,81386.52,1.0,-0.30557,0.00012,26.68304]
[1778037753602,37.42,81386.52,1.0,-0.30557,0.00012,26.68304]
[1778037753610,37.42,81386.52,1.0,-0.30557,0.00012,26.68304]
[1778037753639,37.42,81386.52,1.0,-0.30557,0.00012,26.68304]
[1778037753816,37.42,81398.65,1.0,-0.30408,0.00012,26.62915]
[1778037755631,37.43,81398.65,1.0,-0.30408,0.00012,26.62929]
[1778037756037,37.43,81398.65,1.0,-0.30408,0.00012,26.62929]
[1778037756075,37.43,81398.65,1.0,-0.30408,0.00012,26.62929]
[1778037756446,37.43,81405.69,1.0,-0.30323,0.00012,26.59812]
[1778037757660,37.43,81406.34,1.0,-0.30315,0.00012,26.59538]
[1778037759606,37.43,81407.04,1.0,-0.30307,0.00012,26.59241]
[1778037765595,37.43,81409.55,1.0,-0.30276,0.00012,26.58104]
[1778037765728,37.43,81409.55,1.0,-0.30276,0.00012,26.58104]
[1778037765778,37.43,81409.55,1.0,-0.30276,0.00012,26.58104]
[1778037765795,37.43,81409.55,1.0,-0.30276,0.00012,26.58104]
[1778037765854,37.43,81409.55,1.0,-0.30276,0.00012,26.58104]
[1778037765925,37.43,81409.66,1.0,-0.30275,0.00012,26.58049]
[1778037768343,37.43,81409.66,1.0,-0.30275,0.00012,26.58043]
[1778037768368,37.43,81409.66,1.0,-0.30275,0.00012,26.58043]
[1778037768419,37.43,81395.49,1.0,-0.30449,0.00012,26.64394]
[1778037768572,37.43,81395.49,1.0,-0.30449,0.00012,26.64394]
[1778037768610,37.43,81395.49,1.0,-0.30449,0.00012,26.64394]
[1778037769292,37.43,81395.49,1.0,-0.30449,0.00012,26.64394]
[1778037769329,37.43,81395.49,1.0,-0.30449,0.00012,26.64394]
[1778037769672,37.43,81392.44,1.0,-0.30487,0.00012,26.65766]
[1778037769934,37.43,81389.34,1.0,-0.30525,0.00012,26.67144]
[1778037770481,37.43,81389.34,1.0,-0.30525,0.00012,26.67144]
[1778037770512,37.43,81389.34,1.0,-0.30525,0.00012,26.67144]
[1778037775747,37.43,81404.66,1.0,-0.30338,0.00012,26.60382]
[1778037780782,37.44,81407.03,1.0,-0.30311,0.00012,26.59397]
[1778037786353,37.44,81415.16,1.0,-0.30213,0.00012,26.55804]
[1778037786466,37.44,81409.79,1.0,-0.3028,0.00012,26.58253]
[1778037786763,37.44,81409.79,1.0,-0.3028,0.00012,26.58253]
[1778037787052,37.44,81409.79,1.0,-0.3028,0.00012,26.58253]
[1778037787096,37.44,81409.79,1.0,-0.3028,0.00012,26.58253]
[1778037787139,37.44,81409.79,1.0,-0.3028,0.00012,26.58253]
[1778037787371,37.44,81409.79,1.0,-0.3028,0.00012,26.58253]
[1778037787402,37.44,81409.79,1.0,-0.3028,0.00012,26.58253]
[1778037787404,37.44,81409.79,1.0,-0.3028,0.00012,26.58253]
[1778037787471,37.44,81426.03,1.0,-0.30082,0.00012,26.50946]
[1778037788936,37.44,81426.57,1.0,-0.30075,0.00012,26.50705]
[1778037788953,37.44,81426.57,1.0,-0.30075,0.00012,26.50705]
[1778037788967,37.44,81426.57,1.0,-0.30075,0.00012,26.50705]
[1778037789304,37.44,81430.07,1.0,-0.30032,0.00012,26.49121]
[1778037790631,37.44,81430.07,1.0,-0.30032,0.00012,26.49121]
[1778037791016,37.44,81430.07,1.0,-0.30032,0.00012,26.49121]
[1778037794372,37.44,81443.72,1.0,-0.29866,0.00012,26.42909]
[1778037799054,37.45,81445.89,1.0,-0.2984,0.00012,26.41926]
[1778037799392,37.45,81445.89,1.0,-0.2984,0.00012,26.41926]
[1778037799498,37.45,81446.32,1.0,-0.29835,0.00012,26.41731]
[1778037799893,37.45,81446.32,1.0,-0.29835,0.00012,26.41731]
[1778037800020,37.45,81446.32,1.0,-0.29835,0.00012,26.41731]
[1778037800061,37.45,81446.32,1.0,-0.29835,0.00012,26.41731]
[1778037800136,37.45,81455.89,1.0,-0.29719,0.00012,26.3734]
[1778037802598,37.45,81458.07,1.0,-0.29693,0.00012,26.36354]
[1778037804051,37.45,81458.07,1.0,-0.29693,0.00012,26.36354]
[1778037809413,37.45,81456.52,1.0,-0.29712,0.00012,26.37101]
[1778037815161,37.45,81457.48,1.0,-0.297,0.00012,26.36341]
[1778037815419,37.45,81457.48,1.0,-0.297,0.00012,26.36341]
[1778037816791,37.45,81451.63,1.0,-0.29771,0.00012,26.39045]
[1778037817324,37.45,81451.63,1.0,-0.29771,0.00012,26.39045]
[1778037818639,37.45,81448.82,1.0,-0.29806,0.00012,26.4035]
[1778037818680,37.45,81448.82,1.0,-0.29806,0.00012,26.4035]
[1778037819059,37.45,81447.09,1.0,-0.29827,0.00012,26.41143]
[1778037820230,37.45,81447.09,1.0,-0.29827,0.00012,26.41143]
[1778037820322,37.45,81443.6,1.0,-0.29869,0.00012,26.42747]
[1778037821661,37.45,81443.78,1.0,-0.29867,0.00012,26.42666]
[1778037821674,37.45,81443.78,1.0,-0.29867,0.00012,26.42666]
[1778037822075,37.45,81443.78,1.0,-0.29867,0.00012,26.42666]
[1778037822565,37.45,81443.78,1.0,-0.29867,0.00012,26.42666]
[1778037823119,37.45,81443.78,1.0,-0.29867,0.00012,26.42666]
[1778037823695,37.45,81448.33,1.0,-0.29812,0.00012,26.40589]
[1778037824090,37.45,81448.33,1.0,-0.29812,0.00012,26.40589]
[1778037825468,37.45,81448.33,1.0,-0.29812,0.00012,26.40589]
[1778037826104,37.45,81448.1,1.0,-0.29815,0.00012,26.40701]
[1778037826566,37.45,81448.1,1.0,-0.29815,0.00012,26.40701]
[1778037827058,37.45,81448.1,1.0,-0.29815,0.00012,26.40701]
[1778037827074,37.45,81448.1,1.0,-0.29815,0.00012,26.40701]
[1778037827114,37.45,81454.57,1.0,-0.29737,0.00012,26.37737]
[1778037828189,37.45,81454.57,1.0,-0.29737,0.00012,26.37737]
[1778037828207,37.45,81454.57,1.0,-0.29737,0.00012,26.37737]
[1778037828253,37.45,81454.72,1.0,-0.29735,0.00012,26.37679]
[1778037828971,37.45,81454.72,1.0,-0.29735,0.00012,26.37679]
[1778037828984,37.45,81454.72,1.0,-0.29735,0.00012,26.37679]
[1778037829125,37.45,81454.72,1.0,-0.29735,0.00012,26.37679]
[1778037829551,37.45,81454.72,1.0,-0.29735,0.00012,26.37679]
[1778037829583,37.45,81454.72,1.0,-0.29735,0.00012,26.37679]
[1778037830099,37.45,81454.72,1.0,-0.29735,0.00012,26.37679]
[1778037830115,37.45,81455.05,1.0,-0.29731,0.00012,26.37533]
[1778037831849,37.45,81455.05,1.0,-0.29731,0.00012,26.37539]
[1778037831865,37.45,81455.05,1.0,-0.29731,0.00012,26.37539]
[1778037831904,37.45,81455.05,1.0,-0.29731,0.00012,26.37539]
[1778037832145,37.46,81454.78,1.0,-0.29735,0.00012,26.37669]
[1778037836394,37.46,81446.81,1.0,-0.29832,0.00012,26.41338]
[1778037836416,37.46,81448.01,1.0,-0.29817,0.00012,26.4079]
[1778037837555,37.46,81448.01,1.0,-0.29817,0.00012,26.4079]
[1778037837844,37.46,81448.01,1.0,-0.29817,0.00012,26.4079]
[1778037839804,37.46,81445.32,1.0,-0.2985,0.00012,26.42029]
[1778037839839,37.46,81445.32,1.0,-0.2985,0.00012,26.42029]
[1778037840310,37.46,81445.32,1.0,-0.2985,0.00012,26.42029]
[1778037840356,37.46,81445.32,1.0,-0.2985,0.00012,26.42029]
[1778037845269,37.46,81455.49,1.0,-0.29727,0.00012,26.3738]
[1778037849979,37.46,81460.11,1.0,-0.29672,0.00012,26.35283]
[1778037850012,37.46,81460.11,1.0,-0.29672,0.00012,26.35283]
[1778037850272,37.46,81460.11,1.0,-0.29672,0.00012,26.35291]
[1778037850591,37.46,81460.11,1.0,-0.29672,0.00012,26.35291]
[1778037850609,37.46,81460.11,1.0,-0.29672,0.00012,26.35291]
[1778037851279,37.46,81460.46,1.0,-0.29668,0.00012,26.35138]
[1778037856314,37.46,81458.6,1.0,-0.29691,0.00012,26.36034]
[1778037861349,37.46,81459.36,1.0,-0.29683,0.00012,26.35724]
[1778037865671,37.47,81458.26,1.0,-0.29697,0.00012,26.36264]
[1778037865783,37.47,81458.26,1.0,-0.29697,0.00012,26.36264]
[1778037865950,37.47,81458.26,1.0,-0.29697,0.00012,26.36264]
[1778037866366,37.47,81458.26,1.0,-0.29697,0.00012,26.36264]
[1778037866499,37.47,81458.26,1.0,-0.29697,0.00012,26.36264]
[1778037866534,37.47,81473.87,1.0,-0.29508,0.00012,26.2906]
[1778037866630,37.47,81473.87,1.0,-0.29508,0.00012,26.2906]
[1778037866672,37.47,81473.87,1.0,-0.29508,0.00012,26.2906]
[1778037866927,37.47,81473.87,1.0,-0.29508,0.00012,26.2906]
[1778037867473,37.47,81486.22,1.0,-0.2936,0.00012,26.2333]
[1778037868528,37.47,81486.22,1.0,-0.2936,0.00012,26.2333]
[1778037868541,37.47,81486.22,1.0,-0.2936,0.00012,26.2333]
[1778037868862,37.47,81486.22,1.0,-0.2936,0.00012,26.23351]
[1778037869405,37.47,81489.49,1.0,-0.29321,0.00012,26.21846]
[1778037870464,37.47,81489.49,1.0,-0.29321,0.00012,26.21846]
[1778037870819,37.47,81494.03,1.0,-0.29267,0.00012,26.19745]
[1778037872168,37.47,81494.03,1.0,-0.29266,0.00012,26.19405]
[1778037872191,37.47,81494.03,1.0,-0.29266,0.00012,26.19405]
[1778037872826,37.48,81497.86,1.0,-0.29226,0.00012,26.17867]
[1778037872890,37.48,81497.86,1.0,-0.29226,0.00012,26.17867]
[1778037874876,37.49,81496.84,1.0,-0.29239,0.00012,26.18396]
[1778037876386,37.49,81496.73,1.0,-0.29241,0.00012,26.18473]
[1778037876872,37.49,81492.38,1.0,-0.29294,0.00012,26.20532]
[1778037877985,37.49,81500.53,1.0,-0.29197,0.00012,26.16741]
[1778037878101,37.49,81500.53,1.0,-0.29197,0.00012,26.16741]
[1778037878297,37.49,81500.53,1.0,-0.29197,0.00012,26.16741]
[1778037878387,37.49,81500.53,1.0,-0.29197,0.00012,26.16741]
[1778037878515,37.49,81500.53,1.0,-0.29197,0.00012,26.16741]
[1778037878496,37.49,81503.66,1.0,-0.29159,0.00012,26.1527]
[1778037879042,37.49,81503.66,1.0,-0.29159,0.00012,26.1527]
[1778037879222,37.49,81503.66,1.0,-0.29159,0.00012,26.1527]
[1778037879275,37.49,81503.66,1.0,-0.29159,0.00012,26.1527]
[1778037879488,37.49,81541.07,1.0,-0.28712,0.00012,25.9755]
[1778037880201,37.49,81541.07,1.0,-0.28712,0.00012,25.9755]
[1778037880402,37.49,81541.07,1.0,-0.28712,0.00012,25.9755]
[1778037880500,37.5,81567.61,1.0,-0.28401,0.00012,25.84925]
[1778037881195,37.5,81567.61,1.0,-0.28401,0.00012,25.84925]
[1778037881403,37.5,81567.61,1.0,-0.28401,0.00012,25.84925]
[1778037881523,37.5,81567.61,1.0,-0.28401,0.00012,25.84925]
[1778037881560,37.5,81580.6,1.0,-0.28247,0.00012,25.78638]
[1778037881685,37.5,81580.6,1.0,-0.28247,0.00012,25.78638]
[1778037881928,37.5,81580.6,1.0,-0.28247,0.00012,25.78638]
[1778037882176,37.5,81580.6,1.0,-0.28247,0.00012,25.78638]
[1778037882502,37.5,81580.6,1.0,-0.28248,0.00012,25.78666]
[1778037882679,37.5,81580.6,1.0,-0.28248,0.00012,25.78666]
[1778037883454,37.5,81580.6,1.0,-0.28248,0.00012,25.78666]
[1778037883574,37.5,81580.6,1.0,-0.28248,0.00012,25.78666]
[1778037883503,37.5,81582.1,1.0,-0.28231,0.00012,25.77959]
[1778037883861,37.5,81582.1,1.0,-0.28231,0.00012,25.77959]
[1778037884311,37.5,81582.1,1.0,-0.28231,0.00012,25.77959]
[1778037884553,37.5,81582.1,1.0,-0.28231,0.00012,25.77959]
[1778037884569,37.5,81582.1,1.0,-0.28231,0.00012,25.77959]
[1778037884578,37.5,81580.49,1.0,-0.2825,0.00012,25.78769]
[1778037884990,37.5,81580.49,1.0,-0.2825,0.00012,25.78769]
[1778037885517,37.51,81580.49,1.0,-0.28251,0.00012,25.78793]
[1778037885640,37.51,81580.49,1.0,-0.28251,0.00012,25.78793]
[1778037885677,37.51,81580.49,1.0,-0.28251,0.00012,25.78793]
[1778037885793,37.51,81580.49,1.0,-0.28251,0.00012,25.78793]
[1778037886460,37.51,81580.49,1.0,-0.28251,0.00012,25.78793]
[1778037886554,37.51,81611.42,1.0,-0.27887,0.00012,25.63625]
[1778037886757,37.51,81611.42,1.0,-0.27887,0.00012,25.63625]
[1778037887062,37.51,81611.42,1.0,-0.27887,0.00012,25.63625]
[1778037887173,37.51,81611.42,1.0,-0.27887,0.00012,25.63625]
[1778037887537,37.51,81610.79,1.0,-0.27894,0.00012,25.6394]
[1778037888027,37.51,81610.79,1.0,-0.27894,0.00012,25.6394]
[1778037888148,37.51,81610.79,1.0,-0.27894,0.00012,25.6394]
[1778037888543,37.51,81594.07,1.0,-0.28091,0.00012,25.72176]
[1778037888853,37.51,81594.07,1.0,-0.28091,0.00012,25.72176]
[1778037888900,37.51,81594.07,1.0,-0.28091,0.00012,25.72176]
[1778037889230,37.51,81594.07,1.0,-0.28091,0.00012,25.72176]
[1778037889240,37.51,81594.07,1.0,-0.28091,0.00012,25.72176]
[1778037889550,37.51,81581.35,1.0,-0.28241,0.00012,25.78398]
[1778037890558,37.51,81592.86,1.0,-0.28106,0.00012,25.72799]
[1778037890597,37.51,81592.86,1.0,-0.28106,0.00012,25.72799]
[1778037890622,37.51,81592.86,1.0,-0.28106,0.00012,25.72799]
[1778037890744,37.51,81592.86,1.0,-0.28106,0.00012,25.72799]
[1778037890849,37.51,81592.86,1.0,-0.28106,0.00012,25.72799]
[1778037890860,37.51,81592.86,1.0,-0.28106,0.00012,25.72799]
[1778037890957,37.51,81592.86,1.0,-0.28106,0.00012,25.72799]
[1778037891565,37.51,81599.61,1.0,-0.28027,0.00012,25.69494]
[1778037892571,37.51,81614.82,1.0,-0.27848,0.00012,25.62008]
[1778037893055,37.51,81614.82,1.0,-0.27848,0.00012,25.62008]
[1778037893200,37.51,81614.82,1.0,-0.27848,0.00012,25.62008]
[1778037893581,37.51,81619.08,1.0,-0.27798,0.00012,25.59887]
[1778037894495,37.51,81619.08,1.0,-0.27798,0.00012,25.59887]
[1778037895912,37.51,81618.54,1.0,-0.27804,0.00012,25.60152]
[1778037895948,37.51,81618.54,1.0,-0.27804,0.00012,25.60152]
[1778037896364,37.51,81618.54,1.0,-0.27804,0.00012,25.60152]
[1778037896603,37.51,81614.26,1.0,-0.27855,0.00012,25.62285]
[1778037896651,37.51,81614.26,1.0,-0.27855,0.00012,25.62285]
[1778037896666,37.51,81614.26,1.0,-0.27855,0.00012,25.62285]
[1778037896946,37.51,81614.26,1.0,-0.27855,0.00012,25.62285]
[1778037897610,37.51,81605.63,1.0,-0.27956,0.00012,25.66554]
[1778037898513,37.51,81605.63,1.0,-0.27956,0.00012,25.66554]
[1778037899128,37.51,81602.62,1.0,-0.27992,0.00012,25.68035]
[1778037899207,37.51,81602.62,1.0,-0.27992,0.00012,25.68035]
[1778037899312,37.51,81602.62,1.0,-0.27992,0.00012,25.68035]
[1778037899625,37.51,81597.4,1.0,-0.28054,0.00012,25.70617]
[1778037900550,37.51,81597.4,1.0,-0.28054,0.00012,25.70617]
[1778037900632,37.51,81599.48,1.0,-0.28029,0.00012,25.69604]
[1778037901620,37.51,81599.48,1.0,-0.28029,0.00012,25.69604]
[1778037901639,37.51,81603.79,1.0,-0.27979,0.00012,25.67497]
[1778037901667,37.51,81603.79,1.0,-0.27979,0.00012,25.67497]
[1778037903480,37.51,81617.87,1.0,-0.27814,0.00012,25.60562]
[1778037904230,37.51,81617.87,1.0,-0.27814,0.00012,25.60562]
[1778037904288,37.51,81617.87,1.0,-0.27814,0.00012,25.60562]
[1778037904353,37.51,81617.87,1.0,-0.27814,0.00012,25.60562]
[1778037904453,37.51,81618.64,1.0,-0.27805,0.00012,25.60199]
[1778037905722,37.51,81618.76,1.0,-0.27804,0.00012,25.60157]
[1778037905764,37.51,81618.76,1.0,-0.27804,0.00012,25.60157]
[1778037905792,37.51,81618.76,1.0,-0.27804,0.00012,25.60157]
[1778037905852,37.51,81618.76,1.0,-0.27804,0.00012,25.60157]
[1778037905973,37.51,81610.79,1.0,-0.27898,0.00012,25.64112]
[1778037907297,37.51,81610.79,1.0,-0.27898,0.00012,25.64112]
[1778037907624,37.51,81601.1,1.0,-0.28012,0.00012,25.68905]
[1778037909283,37.51,81601.1,1.0,-0.28012,0.00012,25.68905]
[1778037909469,37.51,81601.1,1.0,-0.28012,0.00012,25.68905]
[1778037909581,37.52,81600.11,1.0,-0.28024,0.00012,25.69399]
[1778037909822,37.52,81600.11,1.0,-0.28024,0.00012,25.69399]
[1778037910212,37.52,81600.11,1.0,-0.28024,0.00012,25.69399]
[1778037910319,37.52,81600.11,1.0,-0.28024,0.00012,25.69399]
[1778037910488,37.52,81623.86,1.0,-0.27746,0.00012,25.57685]
[1778037910913,37.52,81623.86,1.0,-0.27746,0.00012,25.57685]
[1778037911153,37.52,81623.86,1.0,-0.27746,0.00012,25.57685]
[1778037911315,37.52,81623.86,1.0,-0.27746,0.00012,25.57685]
[1778037911622,37.52,81645.4,1.0,-0.27495,0.00012,25.46973]
[1778037912176,37.52,81645.4,1.0,-0.27495,0.00012,25.46973]
[1778037912494,37.52,81652.97,1.0,-0.27406,0.00012,25.43173]
[1778037912694,37.52,81652.97,1.0,-0.27406,0.00012,25.43173]
[1778037912822,37.52,81652.97,1.0,-0.27406,0.00012,25.43173]
[1778037913051,37.52,81652.97,1.0,-0.27406,0.00012,25.43173]
[1778037913555,37.52,81652.97,1.0,-0.27406,0.00012,25.43173]
[1778037913656,37.52,81654.91,1.0,-0.27384,0.00012,25.42198]
[1778037913667,37.52,81654.91,1.0,-0.27384,0.00012,25.42198]
[1778037913780,37.52,81654.91,1.0,-0.27384,0.00012,25.42198]
[1778037914090,37.52,81654.91,1.0,-0.27384,0.00012,25.42198]
[1778037914163,37.52,81654.91,1.0,-0.27384,0.00012,25.42198]
[1778037914637,37.52,81654.91,1.0,-0.27384,0.00012,25.42198]
[1778037914262,37.52,81664.34,1.0,-0.27274,0.00012,25.37452]
[1778037914723,37.52,81664.34,1.0,-0.27274,0.00012,25.37452]
[1778037914967,37.52,81664.34,1.0,-0.27274,0.00012,25.37452]
[1778037915002,37.52,81664.34,1.0,-0.27274,0.00012,25.37452]
[1778037915216,37.52,81664.34,1.0,-0.27274,0.00012,25.37452]
[1778037915300,37.52,81664.34,1.0,-0.27274,0.00012,25.37452]
[1778037915633,37.52,81664.34,1.0,-0.27274,0.00012,25.37452]
[1778037915399,37.52,81671.0,1.0,-0.27197,0.00012,25.34094]
[1778037915974,37.52,81671.0,1.0,-0.27197,0.00012,25.34094]
[1778037916106,37.52,81671.0,1.0,-0.27197,0.00012,25.34094]
[1778037916117,37.52,81671.0,1.0,-0.27197,0.00012,25.34094]
[1778037916510,37.52,81671.0,1.0,-0.27197,0.00012,25.34094]
[1778037916588,37.52,81685.84,1.0,-0.27026,0.00012,25.26576]
[1778037916843,37.52,81685.84,1.0,-0.27026,0.00012,25.26576]
[1778037916911,37.52,81685.84,1.0,-0.27026,0.00012,25.26576]
[1778037917218,37.52,81685.84,1.0,-0.27026,0.00012,25.26576]
[1778037917614,37.52,81686.07,1.0,-0.27024,0.00012,25.26477]
[1778037918094,37.52,81686.07,1.0,-0.27024,0.00012,25.26477]
[1778037919311,37.52,81676.94,1.0,-0.27129,0.00012,25.31131]
[1778037919320,37.52,81676.94,1.0,-0.27129,0.00012,25.31131]
[1778037919326,37.52,81676.94,1.0,-0.27129,0.00012,25.31131]
[1778037919380,37.52,81671.93,1.0,-0.27188,0.00012,25.33681]
[1778037919991,37.52,81671.93,1.0,-0.27188,0.00012,25.33681]
[1778037920210,37.52,81671.93,1.0,-0.27188,0.00012,25.33681]
[1778037920246,37.52,81671.93,1.0,-0.27188,0.00012,25.33681]
[1778037920633,37.52,81671.93,1.0,-0.27188,0.00012,25.33681]
[1778037920662,37.52,81672.05,1.0,-0.27187,0.00012,25.3363]
[1778037922237,37.52,81672.23,1.0,-0.27184,0.00012,25.33539]
[1778037922292,37.52,81672.23,1.0,-0.27184,0.00012,25.33539]
[1778037922398,37.52,81672.23,1.0,-0.27184,0.00012,25.33539]
[1778037922484,37.52,81672.23,1.0,-0.27184,0.00012,25.33539]
[1778037922563,37.52,81672.23,1.0,-0.27184,0.00012,25.33539]
[1778037922631,37.52,81687.08,1.0,-0.27013,0.00012,25.26031]
[1778037923239,37.52,81687.08,1.0,-0.27013,0.00012,25.26031]
[1778037923288,37.52,81687.08,1.0,-0.27013,0.00012,25.26031]
[1778037923294,37.52,81687.08,1.0,-0.27013,0.00012,25.26031]
[1778037923349,37.52,81687.08,1.0,-0.27013,0.00012,25.26031]
[1778037923477,37.52,81687.08,1.0,-0.27013,0.00012,25.26031]
[1778037923515,37.52,81687.08,1.0,-0.27013,0.00012,25.26031]
[1778037923538,37.52,81694.65,1.0,-0.26926,0.00012,25.22191]
[1778037924477,37.52,81694.65,1.0,-0.26926,0.00012,25.22191]
[1778037924747,37.52,81687.7,1.0,-0.27007,0.00012,25.25755]
[1778037924837,37.52,81687.7,1.0,-0.27007,0.00012,25.25755]
[1778037924841,37.52,81687.7,1.0,-0.27007,0.00012,25.25755]
[1778037925468,37.52,81687.7,1.0,-0.27007,0.00012,25.25755]
[1778037925538,37.52,81696.3,1.0,-0.26908,0.00012,25.21388]
[1778037926700,37.52,81696.3,1.0,-0.26909,0.00012,25.21411]
[1778037927270,37.52,81696.3,1.0,-0.26909,0.00012,25.21411]
[1778037927628,37.52,81696.3,1.0,-0.26909,0.00012,25.21411]
[1778037928016,37.53,81701.28,1.0,-0.26852,0.00012,25.18892]
[1778037928658,37.53,81708.65,1.0,-0.26768,0.00011,25.15143]
[1778037929034,37.53,81708.65,1.0,-0.26768,0.00011,25.15143]
[1778037929278,37.53,81708.65,1.0,-0.26768,0.00011,25.15143]
[1778037929356,37.53,81708.26,1.0,-0.26773,0.00011,25.15373]
[1778037930104,37.53,81708.26,1.0,-0.26773,0.00011,25.15373]
[1778037930151,37.53,81708.26,1.0,-0.26773,0.00011,25.15373]
[1778037930383,37.53,81708.26,1.0,-0.26773,0.00011,25.15373]
[1778037930455,37.53,81708.26,1.0,-0.26773,0.00011,25.15373]
[1778037930634,37.53,81704.4,1.0,-0.26818,0.00011,25.17382]
[1778037930992,37.53,81704.4,1.0,-0.26818,0.00011,25.17382]
[1778037931031,37.53,81704.4,1.0,-0.26818,0.00011,25.17382]
[1778037931355,37.53,81704.4,1.0,-0.26818,0.00011,25.17382]
[1778037931385,37.53,81704.4,1.0,-0.26818,0.00011,25.17382]
[1778037931394,37.53,81704.4,1.0,-0.26818,0.00011,25.17382]
[1778037931409,37.53,81704.4,1.0,-0.26818,0.00011,25.17382]
[1778037931454,37.53,81685.95,1.0,-0.27029,0.00012,25.26454]
[1778037931875,37.53,81685.95,1.0,-0.27029,0.00012,25.26454]
[1778037931898,37.53,81685.95,1.0,-0.27029,0.00012,25.26454]
[1778037932058,37.53,81685.95,1.0,-0.27029,0.00012,25.26454]
[1778037932737,37.54,81680.15,1.0,-0.27102,0.00012,25.29666]
[1778037932763,37.54,81680.15,1.0,-0.27102,0.00012,25.29666]
[1778037932912,37.54,81680.15,1.0,-0.27102,0.00012,25.29666]
[1778037933359,37.54,81680.15,1.0,-0.27102,0.00012,25.29666]
[1778037933363,37.54,81680.15,1.0,-0.27102,0.00012,25.29666]
[1778037933418,37.54,81680.15,1.0,-0.27102,0.00012,25.29666]
[1778037933511,37.54,81683.54,1.0,-0.27063,0.00012,25.27963]
[1778037935493,37.54,81683.54,1.0,-0.27063,0.00012,25.27976]
[1778037935530,37.54,81701.34,1.0,-0.26858,0.00011,25.18923]
[1778037935706,37.54,81701.34,1.0,-0.26858,0.00011,25.18923]
[1778037936035,37.54,81701.34,1.0,-0.26858,0.00011,25.18923]
[1778037936057,37.54,81701.34,1.0,-0.26858,0.00011,25.18923]
[1778037936458,37.54,81702.98,1.0,-0.2684,0.00011,25.18106]
[1778037936720,37.54,81702.98,1.0,-0.2684,0.00011,25.18106]
[1778037936743,37.54,81702.98,1.0,-0.2684,0.00011,25.18106]
[1778037937626,37.55,81702.9,1.0,-0.26842,0.00011,25.18196]
[1778037939893,37.55,81699.8,1.0,-0.26878,0.00012,25.19806]
[1778037940359,37.55,81699.8,1.0,-0.26878,0.00012,25.19806]
[1778037940534,37.55,81699.8,1.0,-0.26878,0.00012,25.19806]
[1778037940541,37.55,81699.8,1.0,-0.26878,0.00012,25.19806]
[1778037940569,37.55,81699.8,1.0,-0.26878,0.00012,25.19806]
[1778037940604,37.55,81699.37,1.0,-0.26884,0.00012,25.2005]
[1778037942293,37.55,81699.54,1.0,-0.26882,0.00012,25.19986]
[1778037942340,37.55,81699.54,1.0,-0.26882,0.00012,25.19986]
[1778037942592,37.55,81699.54,1.0,-0.26882,0.00012,25.19986]
[1778037942884,37.55,81689.08,1.0,-0.27004,0.00012,25.25358]
[1778037943369,37.55,81678.67,1.0,-0.27124,0.00012,25.30642]
[1778037943735,37.55,81678.67,1.0,-0.27124,0.00012,25.30642]
[1778037943944,37.55,81678.67,1.0,-0.27124,0.00012,25.30642]
[1778037944133,37.55,81678.67,1.0,-0.27124,0.00012,25.30642]
[1778037944166,37.55,81678.67,1.0,-0.27124,0.00012,25.30642]
[1778037944538,37.56,81671.32,1.0,-0.27212,0.00012,25.34516]
[1778037945296,37.56,81671.32,1.0,-0.27212,0.00012,25.34516]
[1778037945314,37.56,81671.32,1.0,-0.27212,0.00012,25.34516]
[1778037945329,37.56,81671.32,1.0,-0.27212,0.00012,25.34516]
[1778037945338,37.56,81671.32,1.0,-0.27212,0.00012,25.34516]
[1778037945419,37.56,81671.32,1.0,-0.27212,0.00012,25.34516]
[1778037945573,37.56,81665.47,1.0,-0.2728,0.00012,25.37476]
[1778037945807,37.56,81665.47,1.0,-0.2728,0.00012,25.37476]
[1778037946609,37.56,81671.44,1.0,-0.27211,0.00012,25.34471]
[1778037948196,37.56,81671.44,1.0,-0.27211,0.00012,25.34474]
[1778037949369,37.56,81671.9,1.0,-0.27206,0.00012,25.34248]
[1778037949457,37.56,81671.9,1.0,-0.27206,0.00012,25.34248]
[1778037949466,37.56,81671.9,1.0,-0.27206,0.00012,25.34248]
[1778037949483,37.56,81671.9,1.0,-0.27206,0.00012,25.34248]
[1778037949596,37.56,81671.9,1.0,-0.27206,0.00012,25.34248]
[1778037949633,37.56,81674.26,1.0,-0.27179,0.00012,25.33063]
[1778037950343,37.56,81688.44,1.0,-0.27015,0.00012,25.25882]
[1778037951845,37.56,81688.44,1.0,-0.27015,0.00012,25.25889]
[1778037952052,37.56,81688.44,1.0,-0.27015,0.00012,25.25889]
[1778037953677,37.56,81692.24,1.0,-0.26972,0.00012,25.23971]
[1778037953712,37.56,81692.24,1.0,-0.26972,0.00012,25.23988]
[1778037953722,37.56,81692.24,1.0,-0.26972,0.00012,25.23988]
[1778037959062,37.56,81692.9,1.0,-0.26967,0.00012,25.23749]
[1778037960973,37.57,81687.94,1.0,-0.27024,0.00012,25.26287]
[1778037961432,37.57,81687.94,1.0,-0.27024,0.00012,25.26287]
[1778037961444,37.57,81687.94,1.0,-0.27024,0.00012,25.26287]
[1778037961450,37.57,81687.94,1.0,-0.27024,0.00012,25.26287]
[1778037961501,37.57,81687.94,1.0,-0.27024,0.00012,25.26287]
[1778037961532,37.57,81687.94,1.0,-0.27024,0.00012,25.26287]
[1778037961666,37.57,81687.05,1.0,-0.27035,0.00012,25.26755]
[1778037962214,37.57,81670.92,1.0,-0.27221,0.00012,25.34933]
[1778037963059,37.57,81670.92,1.0,-0.27221,0.00012,25.34933]
[1778037963098,37.57,81670.92,1.0,-0.27221,0.00012,25.34933]
[1778037963378,37.57,81670.92,1.0,-0.27221,0.00012,25.34933]
[1778037963504,37.57,81670.92,1.0,-0.27221,0.00012,25.34933]
[1778037963605,37.57,81657.55,1.0,-0.27379,0.00012,25.41774]
[1778037963938,37.57,81657.55,1.0,-0.27379,0.00012,25.41774]
[1778037963957,37.57,81657.55,1.0,-0.27379,0.00012,25.41774]
[1778037964109,37.57,81657.55,1.0,-0.27379,0.00012,25.41777]
[1778037965985,37.57,81651.54,1.0,-0.27449,0.00012,25.44785]
[1778037970066,37.57,81648.42,1.0,-0.27484,0.00012,25.46314]
[1778037970187,37.57,81648.42,1.0,-0.27484,0.00012,25.46314]
[1778037970356,37.57,81645.38,1.0,-0.27519,0.00012,25.47825]
[1778037971811,37.57,81645.38,1.0,-0.27519,0.00012,25.47815]
[1778037972090,37.57,81645.38,1.0,-0.27519,0.00012,25.47815]
[1778037972109,37.57,81645.38,1.0,-0.27519,0.00012,25.47815]
[1778037972121,37.57,81645.38,1.0,-0.27519,0.00012,25.47815]
[1778037972164,37.57,81645.11,1.0,-0.27522,0.00012,25.47939]
[1778037977450,37.57,81651.47,1.0,-0.27447,0.00012,25.44726]
[1778037979329,37.57,81651.15,1.0,-0.27451,0.00012,25.4487]
[1778037979551,37.57,81651.15,1.0,-0.27451,0.00012,25.4487]
[1778037979654,37.57,81645.38,1.0,-0.27518,0.00012,25.47747]
[1778037979952,37.57,81645.38,1.0,-0.27518,0.00012,25.47747]
[1778037980135,37.57,81645.38,1.0,-0.27518,0.00012,25.47747]
[1778037980661,37.57,81645.38,1.0,-0.27518,0.00012,25.47747]
[1778037980668,37.57,81645.38,1.0,-0.27518,0.00012,25.47747]
[1778037980663,37.57,81623.81,1.0,-0.27769,0.00012,25.58462]
[1778037981145,37.57,81623.81,1.0,-0.27769,0.00012,25.58462]
[1778037981244,37.57,81623.81,1.0,-0.27769,0.00012,25.58462]
[1778037981894,37.57,81613.45,1.0,-0.27891,0.00012,25.63604]
[1778037981918,37.57,81613.45,1.0,-0.27891,0.00012,25.63604]
[1778037982311,37.57,81613.45,1.0,-0.27891,0.00012,25.63604]
[1778037982397,37.57,81613.45,1.0,-0.27891,0.00012,25.63604]
[1778037982414,37.57,81613.45,1.0,-0.27891,0.00012,25.63604]
[1778037982473,37.57,81613.45,1.0,-0.27891,0.00012,25.63604]
[1778037982515,37.57,81614.86,1.0,-0.27875,0.00012,25.62923]
[1778037984554,37.57,81619.12,1.0,-0.27825,0.00012,25.6083]
[1778037984576,37.57,81619.12,1.0,-0.27825,0.00012,25.6083]
[1778037984584,37.57,81622.87,1.0,-0.27781,0.00012,25.58987]
[1778037985648,37.57,81622.87,1.0,-0.27781,0.00012,25.58987]
[1778037986139,37.57,81627.02,1.0,-0.27733,0.00012,25.56945]
[1778037986305,37.57,81627.02,1.0,-0.27733,0.00012,25.56945]
[1778037986587,37.57,81627.02,1.0,-0.27733,0.00012,25.56945]
[1778037986679,37.57,81627.02,1.0,-0.27733,0.00012,25.56945]
[1778037987400,37.57,81626.73,1.0,-0.27737,0.00012,25.57105]
[1778037988422,37.57,81631.95,1.0,-0.27676,0.00012,25.54497]
[1778037988539,37.57,81633.58,1.0,-0.27657,0.00012,25.53694]
[1778037990297,37.57,81633.58,1.0,-0.27656,0.00012,25.53679]
[1778037991433,37.57,81634.94,1.0,-0.2764,0.00012,25.52989]
[1778037992634,37.57,81624.21,1.0,-0.27763,0.00012,25.57919]
[1778037994330,37.57,81619.59,1.0,-0.27818,0.00012,25.60227]
[1778037994354,37.57,81619.59,1.0,-0.27818,0.00012,25.60227]
[1778037994384,37.57,81620.33,1.0,-0.27809,0.00012,25.59878]
[1778037995812,37.57,81620.33,1.0,-0.2781,0.00012,25.59893]
[1778037996334,37.57,81620.33,1.0,-0.2781,0.00012,25.59893]
[1778037996354,37.57,81620.18,1.0,-0.27812,0.00012,25.59984]
[1778038001368,37.57,81617.41,1.0,-0.27846,0.00012,25.61429]
[1778038002397,37.57,81617.41,1.0,-0.27846,0.00012,25.61429]
[1778038002480,37.57,81616.91,1.0,-0.27852,0.00012,25.61689]
[1778038008417,37.58,81618.99,1.0,-0.27829,0.00012,25.60735]
[1778038013093,37.58,81619.75,1.0,-0.27821,0.00012,25.60408]
[1778038013137,37.58,81619.75,1.0,-0.27821,0.00012,25.60408]
[1778038014564,37.58,81628.09,1.0,-0.27724,0.00012,25.56294]
[1778038014622,37.58,81632.0,1.0,-0.27679,0.00012,25.54367]
[1778038015898,37.58,81632.0,1.0,-0.27679,0.00012,25.54383]
[1778038015937,37.58,81632.0,1.0,-0.27679,0.00012,25.54383]
[1778038016474,37.58,81631.32,1.0,-0.27687,0.00012,25.54739]
[1778038016948,37.58,81631.32,1.0,-0.27687,0.00012,25.54739]
[1778038020150,37.58,81630.3,1.0,-0.27698,0.00012,25.55196]
[1778038021204,37.58,81629.48,1.0,-0.27708,0.00012,25.55587]
[1778038022649,37.58,81624.17,1.0,-0.27769,0.00012,25.58209]
[1778038022670,37.58,81618.45,1.0,-0.27836,0.00012,25.61035]
[1778038024176,37.58,81618.45,1.0,-0.27836,0.00012,25.61039]
[1778038024195,37.58,81618.45,1.0,-0.27836,0.00012,25.61039]
[1778038024688,37.58,81618.45,1.0,-0.27836,0.00012,25.61039]
[1778038024740,37.58,81613.91,1.0,-0.2789,0.00012,25.63277]
[1778038027352,37.58,81610.84,1.0,-0.27926,0.00012,25.64801]
[1778038028889,37.58,81607.21,1.0,-0.27969,0.00012,25.66608]
[1778038029667,37.58,81605.21,1.0,-0.27993,0.00012,25.676]
[1778038035605,37.58,81603.05,1.0,-0.28019,0.00012,25.68705]
[1778038036296,37.58,81603.05,1.0,-0.28019,0.00012,25.68705]
[1778038036801,37.58,81597.79,1.0,-0.28081,0.00012,25.71287]
[1778038037360,37.58,81597.79,1.0,-0.28081,0.00012,25.71287]
[1778038038087,37.58,81597.79,1.0,-0.28081,0.00012,25.71293]
[1778038038417,37.58,81597.79,1.0,-0.28081,0.00012,25.71293]
[1778038039133,37.58,81593.32,1.0,-0.28134,0.00012,25.7348]
[1778038039681,37.58,81593.32,1.0,-0.28134,0.00012,25.7348]
[1778038041327,37.58,81594.34,1.0,-0.28122,0.00012,25.72983]
[1778038042041,37.58,81595.08,1.0,-0.28113,0.00012,25.72622]
[1778038042662,37.58,81595.62,1.0,-0.28107,0.00012,25.72358]
[1778038043113,37.58,81595.62,1.0,-0.28107,0.00012,25.72358]
[1778038043648,37.58,81595.62,1.0,-0.28107,0.00012,25.72358]
[1778038043718,37.58,81581.68,1.0,-0.28271,0.00012,25.79148]
[1778038044299,37.58,81581.68,1.0,-0.28271,0.00012,25.79148]
[1778038044315,37.58,81581.68,1.0,-0.28271,0.00012,25.79148]
[1778038045829,37.59,81579.03,1.0,-0.28303,0.00012,25.80455]
[1778038047008,37.59,81576.59,1.0,-0.28332,0.00012,25.8166]
[1778038048945,37.59,81580.88,1.0,-0.28282,0.00012,25.79598]
[1778038049303,37.59,81580.88,1.0,-0.28282,0.00012,25.79598]
[1778038050981,37.59,81579.6,1.0,-0.28297,0.00012,25.80212]
[1778038051721,37.59,81578.78,1.0,-0.28304,0.00012,25.80238]
[1778038055001,37.59,81577.71,1.0,-0.28317,0.00012,25.80738]
[1778038055752,37.59,81575.23,1.0,-0.28346,0.00012,25.81931]
[1778038060785,37.58,81574.15,1.0,-0.28357,0.00012,25.82393]
[1778038065820,37.58,81577.72,1.0,-0.28314,0.00012,25.80631]
[1778038067288,37.58,81576.9,1.0,-0.28324,0.00012,25.81032]
[1778038069153,37.58,81568.33,1.0,-0.28426,0.00012,25.85219]
[1778038069165,37.58,81568.33,1.0,-0.28426,0.00012,25.85219]
[1778038069848,37.58,81564.7,1.0,-0.2847,0.00012,25.86987]
[1778038071406,37.58,81565.28,1.0,-0.28463,0.00012,25.86725]
[1778038071435,37.58,81565.28,1.0,-0.28463,0.00012,25.86725]
[1778038073173,37.59,81565.23,1.0,-0.28464,0.00012,25.86767]
[1778038073199,37.59,81566.47,1.0,-0.2845,0.00012,25.86187]
[1778038074392,37.59,81566.47,1.0,-0.2845,0.00012,25.86187]
[1778038074541,37.59,81566.47,1.0,-0.2845,0.00012,25.86187]
[1778038074595,37.59,81566.47,1.0,-0.2845,0.00012,25.86187]
[1778038074604,37.59,81566.47,1.0,-0.2845,0.00012,25.86187]
[1778038074648,37.59,81566.47,1.0,-0.2845,0.00012,25.86187]
[1778038074810,37.59,81566.46,1.0,-0.2845,0.00012,25.8621]
[1778038075129,37.59,81582.49,1.0,-0.28261,0.00012,25.78469]
[1778038077276,37.59,81585.91,1.0,-0.28222,0.00012,25.76833]
[1778038078912,37.59,81587.43,1.0,-0.28205,0.00012,25.76144]
[1778038078938,37.59,81587.43,1.0,-0.28205,0.00012,25.76144]
[1778038078949,37.59,81587.43,1.0,-0.28205,0.00012,25.76144]
[1778038079291,37.59,81587.43,1.0,-0.28205,0.00012,25.76144]
[1778038079333,37.59,81587.43,1.0,-0.28205,0.00012,25.76144]
[1778038081271,37.59,81588.11,1.0,-0.28198,0.00012,25.75863]
[1778038086152,37.6,81588.59,1.0,-0.28195,0.00012,25.75752]
[1778038086191,37.6,81588.59,1.0,-0.28195,0.00012,25.75752]
[1778038086231,37.6,81588.74,1.0,-0.28194,0.00012,25.75703]
[1778038087569,37.6,81588.74,1.0,-0.28194,0.00012,25.75703]
[1778038087588,37.6,81588.74,1.0,-0.28194,0.00012,25.75703]
[1778038087629,37.6,81588.27,1.0,-0.282,0.00012,25.75956]
[1778038088278,37.6,81588.27,1.0,-0.282,0.00012,25.75956]
[1778038093843,37.61,81582.09,1.0,-0.28275,0.00012,25.79054]
[1778038094293,37.61,81582.09,1.0,-0.28275,0.00012,25.79054]
[1778038094314,37.61,81582.09,1.0,-0.28275,0.00012,25.79054]
[1778038094394,37.61,81581.35,1.0,-0.28284,0.00012,25.79413]
[1778038097738,37.61,81580.51,1.0,-0.28294,0.00012,25.79832]
[1778038097757,37.61,81580.51,1.0,-0.28294,0.00012,25.79832]
[1778038097852,37.61,81580.51,1.0,-0.28294,0.00012,25.79832]
[1778038097836,37.61,81579.1,1.0,-0.28311,0.00012,25.80521]
[1778038099076,37.61,81591.29,1.0,-0.28167,0.00012,25.74613]
[1778038100257,37.61,81591.29,1.0,-0.28167,0.00012,25.74613]
[1778038100818,37.61,81591.29,1.0,-0.28167,0.00012,25.74613]
[1778038100935,37.61,81590.78,1.0,-0.28174,0.00012,25.74875]
[1778038100961,37.61,81590.78,1.0,-0.28174,0.00012,25.74875]
[1778038101560,37.61,81590.78,1.0,-0.28174,0.00012,25.74875]
[1778038101598,37.61,81590.78,1.0,-0.28174,0.00012,25.74875]
[1778038101669,37.61,81591.43,1.0,-0.28166,0.00012,25.7457]
[1778038102892,37.61,81591.43,1.0,-0.28166,0.00012,25.74582]
[1778038102929,37.61,81591.43,1.0,-0.28166,0.00012,25.74582]
[1778038103564,37.61,81591.43,1.0,-0.28166,0.00012,25.74582]
[1778038106851,37.61,81591.77,1.0,-0.28163,0.00012,25.74454]
[1778038106888,37.61,81591.77,1.0,-0.28163,0.00012,25.74454]
[1778038106100,37.61,81582.42,1.0,-0.28274,0.00012,25.79012]
[1778038107107,37.61,81580.45,1.0,-0.28297,0.00012,25.79974]
[1778038109261,37.61,81581.63,1.0,-0.28283,0.00012,25.79408]
[1778038109851,37.61,81581.63,1.0,-0.28283,0.00012,25.79408]
[1778038109604,37.61,81579.37,1.0,-0.2831,0.00012,25.80509]
[1778038109994,37.61,81579.37,1.0,-0.2831,0.00012,25.80509]
[1778038110016,37.61,81579.37,1.0,-0.2831,0.00012,25.80509]
[1778038110423,37.61,81579.37,1.0,-0.2831,0.00012,25.80509]
[1778038110524,37.61,81578.08,1.0,-0.28325,0.00012,25.81139]
[1778038110926,37.61,81578.08,1.0,-0.28325,0.00012,25.81139]
[1778038110949,37.61,81578.08,1.0,-0.28325,0.00012,25.81139]
[1778038111439,37.61,81578.08,1.0,-0.28325,0.00012,25.81139]
[1778038111788,37.61,81575.49,1.0,-0.28354,0.00012,25.8203]
[1778038113611,37.61,81574.01,1.0,-0.28372,0.00012,25.82769]
[1778038118892,37.62,81569.57,1.0,-0.28427,0.00012,25.85019]
[1778038119040,37.62,81567.05,1.0,-0.28458,0.00012,25.86271]
[1778038119085,37.62,81567.05,1.0,-0.28458,0.00012,25.86271]
[1778038119091,37.62,81567.05,1.0,-0.28458,0.00012,25.86271]
[1778038119685,37.62,81567.05,1.0,-0.28458,0.00012,25.86271]
[1778038119873,37.62,81576.76,1.0,-0.28343,0.00012,25.81568]
[1778038121875,37.62,81584.13,1.0,-0.28255,0.00012,25.77981]
[1778038125021,37.62,81585.61,1.0,-0.28238,0.00012,25.7725]
[1778038125038,37.62,81585.61,1.0,-0.28238,0.00012,25.7725]
[1778038125053,37.62,81585.61,1.0,-0.28238,0.00012,25.7725]
[1778038125584,37.62,81585.61,1.0,-0.28238,0.00012,25.7725]
[1778038125682,37.62,81586.76,1.0,-0.28224,0.00012,25.76686]
[1778038127739,37.62,81586.76,1.0,-0.28224,0.00012,25.7668]
[1778038127754,37.62,81586.76,1.0,-0.28224,0.00012,25.7668]
[1778038127786,37.62,81586.76,1.0,-0.28224,0.00012,25.7668]
[1778038128957,37.62,81587.63,1.0,-0.28213,0.00012,25.76245]
[1778038128989,37.62,81587.63,1.0,-0.28213,0.00012,25.76245]
[1778038128998,37.62,81587.63,1.0,-0.28213,0.00012,25.76245]
[1778038134426,37.62,81590.85,1.0,-0.28176,0.00012,25.74705]
[1778038140340,37.62,81589.91,1.0,-0.28188,0.00012,25.75214]
[1778038145375,37.62,81589.61,1.0,-0.28193,0.00012,25.75394]
[1778038150710,37.62,81589.39,1.0,-0.28196,0.00012,25.75526]
[1778038156588,37.62,81597.32,1.0,-0.28102,0.00012,25.71659]
[1778038162680,37.62,81595.55,1.0,-0.28123,0.00012,25.725]
[1778038162759,37.62,81595.55,1.0,-0.28123,0.00012,25.725]
[1778038162933,37.62,81595.55,1.0,-0.28123,0.00012,25.725]
[1778038162877,37.62,81592.22,1.0,-0.28162,0.00012,25.74118]
[1778038163592,37.62,81592.22,1.0,-0.28162,0.00012,25.74118]
[1778038163617,37.62,81592.22,1.0,-0.28162,0.00012,25.74118]
[1778038164218,37.62,81600.2,1.0,-0.28068,0.00012,25.70232]
[1778038169226,37.62,81600.06,1.0,-0.28069,0.00012,25.70286]
[1778038170266,37.62,81602.1,1.0,-0.28045,0.00012,25.69287]
[1778038171003,37.62,81602.1,1.0,-0.28045,0.00012,25.69286]
[1778038175703,37.62,81600.31,1.0,-0.28064,0.00012,25.69788]
[1778038175713,37.62,81600.31,1.0,-0.28064,0.00012,25.69788]
[1778038175823,37.62,81599.84,1.0,-0.2807,0.00012,25.70016]
[1778038176921,37.62,81599.84,1.0,-0.2807,0.00012,25.70016]
[1778038177599,37.62,81594.54,1.0,-0.28132,0.00012,25.72601]
[1778038179202,37.62,81585.69,1.0,-0.28236,0.00012,25.76898]
[1778038180387,37.62,81585.69,1.0,-0.28236,0.00012,25.76898]
[1778038180826,37.62,81583.0,1.0,-0.28268,0.00012,25.78197]
[1778038186461,37.63,81580.42,1.0,-0.283,0.00012,25.79558]
[1778038186475,37.63,81580.42,1.0,-0.283,0.00012,25.79558]
[1778038186663,37.63,81581.02,1.0,-0.28293,0.00012,25.79262]
[1778038187793,37.63,81581.02,1.0,-0.28293,0.00012,25.79262]
[1778038188482,37.63,81580.14,1.0,-0.28304,0.00012,25.79688]
[1778038188675,37.63,81580.14,1.0,-0.28304,0.00012,25.79689]
[1778038193711,37.63,81576.91,1.0,-0.28342,0.00012,25.81246]
[1778038194544,37.63,81576.91,1.0,-0.28342,0.00012,25.81246]
[1778038194720,37.63,81575.37,1.0,-0.2836,0.00012,25.81987]
[1778038199754,37.62,81574.64,1.0,-0.28368,0.00012,25.82316]
[1778038203888,37.62,81570.37,1.0,-0.28418,0.00012,25.8437]
[1778038204343,37.62,81573.23,1.0,-0.28384,0.00012,25.82985]
[1778038205461,37.62,81565.89,1.0,-0.28471,0.00012,25.86519]
[1778038205943,37.62,81565.33,1.0,-0.28477,0.00012,25.86785]
[1778038206705,37.62,81565.33,1.0,-0.28477,0.00012,25.86785]
[1778038211840,37.62,81567.97,1.0,-0.28445,0.00012,25.85472]
[1778038215869,37.62,81558.8,1.0,-0.28553,0.00012,25.8985]
[1778038216458,37.62,81558.8,1.0,-0.28553,0.00012,25.8985]
[1778038216774,37.62,81558.8,1.0,-0.28553,0.00012,25.8985]
[1778038216797,37.62,81558.8,1.0,-0.28553,0.00012,25.8985]
[1778038216898,37.62,81557.84,1.0,-0.28564,0.00012,25.903]
[1778038217043,37.62,81557.84,1.0,-0.28564,0.00012,25.903]
[1778038217881,37.62,81557.84,1.0,-0.28564,0.00012,25.90289]
[1778038222917,37.62,81558.07,1.0,-0.28562,0.00012,25.90217]
[1778038226025,37.62,81558.45,1.0,-0.28558,0.00012,25.90058]
[1778038226318,37.62,81558.45,1.0,-0.28558,0.00012,25.90058]
[1778038226946,37.62,81561.3,1.0,-0.28525,0.00012,25.88697]
[1778038227384,37.62,81561.3,1.0,-0.28525,0.00012,25.88697]
[1778038227420,37.62,81561.3,1.0,-0.28525,0.00012,25.88697]
[1778038227675,37.62,81561.3,1.0,-0.28525,0.00012,25.88697]
[1778038227700,37.62,81561.3,1.0,-0.28525,0.00012,25.88697]
[1778038227953,37.62,81577.94,1.0,-0.28328,0.00012,25.80678]
[1778038229975,37.62,81582.1,1.0,-0.28279,0.00012,25.78691]
[1778038230136,37.62,81582.1,1.0,-0.28279,0.00012,25.78691]
[1778038230161,37.62,81582.1,1.0,-0.28279,0.00012,25.78691]
[1778038230966,37.62,81582.1,1.0,-0.28279,0.00012,25.78691]
[1778038231978,37.63,81581.88,1.0,-0.28281,0.00012,25.78449]
[1778038231993,37.63,81581.88,1.0,-0.28281,0.00012,25.78449]
[1778038232009,37.63,81581.88,1.0,-0.28281,0.00012,25.78449]
[1778038233172,37.63,81580.95,1.0,-0.28292,0.00012,25.78938]
[1778038239038,37.63,81573.16,1.0,-0.28387,0.00012,25.82816]
[1778038244901,37.64,81568.53,1.0,-0.28443,0.00012,25.85123]
[1778038250116,37.64,81565.88,1.0,-0.28476,0.00012,25.8647]
[1778038251422,37.64,81565.88,1.0,-0.28476,0.00012,25.8647]
[1778038255205,37.64,81563.48,1.0,-0.28506,0.00012,25.87664]
[1778038255209,37.64,81563.48,1.0,-0.28506,0.00012,25.87664]
[1778038255221,37.64,81563.48,1.0,-0.28506,0.00012,25.87664]
[1778038255680,37.64,81563.48,1.0,-0.28506,0.00012,25.87664]
[1778038257227,37.64,81563.68,1.0,-0.28504,0.00012,25.87587]
[1778038257239,37.64,81563.68,1.0,-0.28504,0.00012,25.87587]
[1778038257269,37.64,81567.19,1.0,-0.28462,0.00012,25.8591]
[1778038259280,37.64,81565.62,1.0,-0.28481,0.00012,25.86688]
[1778038259300,37.64,81565.62,1.0,-0.28481,0.00012,25.86688]
[1778038259387,37.64,81564.59,1.0,-0.28494,0.00012,25.87183]
[1778038264391,37.65,81563.31,1.0,-0.2851,0.00012,25.87841]
[1778038265348,37.65,81563.39,1.0,-0.28509,0.00012,25.87813]
[1778038265369,37.65,81563.39,1.0,-0.28509,0.00012,25.87813]
[1778038265427,37.65,81564.01,1.0,-0.28502,0.00012,25.87526]
[1778038266578,37.65,81564.01,1.0,-0.28502,0.00012,25.87526]
[1778038266594,37.65,81564.01,1.0,-0.28502,0.00012,25.87526]
[1778038268603,37.65,81562.84,1.0,-0.28516,0.00012,25.88111]
[1778038268618,37.65,81562.84,1.0,-0.28516,0.00012,25.88111]
[1778038269895,37.65,81565.83,1.0,-0.28481,0.00012,25.86686]
[1778038269925,37.65,81565.83,1.0,-0.28481,0.00012,25.86686]
[1778038270579,37.65,81565.73,1.0,-0.28483,0.00012,25.86747]
[1778038270627,37.65,81565.73,1.0,-0.28483,0.00012,25.86747]
[1778038270655,37.65,81565.73,1.0,-0.28483,0.00012,25.86747]
[1778038270686,37.65,81565.73,1.0,-0.28483,0.00012,25.86747]
[1778038276881,37.65,81569.09,1.0,-0.28445,0.00012,25.85213]
[1778038282340,37.66,81573.29,1.0,-0.28398,0.00012,25.83301]
[1778038287377,37.66,81570.52,1.0,-0.28432,0.00012,25.84715]
[1778038288587,37.66,81570.52,1.0,-0.28432,0.00012,25.84715]
[1778038288597,37.66,81570.52,1.0,-0.28432,0.00012,25.84715]
[1778038288625,37.66,81570.52,1.0,-0.28432,0.00012,25.84715]
[1778038288893,37.66,81570.52,1.0,-0.28432,0.00012,25.84715]
[1778038288943,37.66,81571.21,1.0,-0.28425,0.00012,25.84398]
[1778038294426,37.67,81576.6,1.0,-0.28361,0.00012,25.8152]
[1778038299506,37.67,81575.76,1.0,-0.28372,0.00012,25.81983]
[1778038305503,37.67,81573.78,1.0,-0.28398,0.00012,25.83038]
[1778038310538,37.68,81575.1,1.0,-0.28384,0.00012,25.8247]
[1778038315552,37.68,81577.37,1.0,-0.28359,0.00012,25.81434]
[1778038315618,37.68,81577.37,1.0,-0.28359,0.00012,25.81434]
[1778038315772,37.68,81577.37,1.0,-0.28359,0.00012,25.81434]
[1778038315803,37.68,81577.97,1.0,-0.28352,0.00012,25.81159]
[1778038317364,37.68,81582.35,1.0,-0.28301,0.00012,25.79058]
[1778038317384,37.68,81582.35,1.0,-0.28301,0.00012,25.79058]
[1778038319268,37.68,81583.65,1.0,-0.28285,0.00012,25.78414]
[1778038320116,37.68,81587.36,1.0,-0.28241,0.00012,25.76606]
[1778038321285,37.68,81592.01,1.0,-0.28186,0.00012,25.74349]
[1778038321297,37.68,81592.01,1.0,-0.28186,0.00012,25.74349]
[1778038321322,37.68,81592.01,1.0,-0.28186,0.00012,25.74349]
[1778038321598,37.68,81592.01,1.0,-0.28186,0.00012,25.74349]
[1778038321623,37.68,81592.01,1.0,-0.28186,0.00012,25.74349]
[1778038321933,37.68,81592.01,1.0,-0.28186,0.00012,25.74349]
[1778038327079,37.68,81598.31,1.0,-0.28112,0.00012,25.71278]
[1778038327369,37.68,81599.85,1.0,-0.28094,0.00012,25.70528]
[1778038327656,37.68,81599.59,1.0,-0.28097,0.00012,25.70655]
[1778038331013,37.68,81599.74,1.0,-0.28095,0.00012,25.70585]
[1778038331087,37.68,81599.74,1.0,-0.28095,0.00012,25.70585]
[1778038331317,37.68,81600.6,1.0,-0.28085,0.00012,25.7017]
[1778038331349,37.68,81600.6,1.0,-0.28085,0.00012,25.7017]
[1778038331418,37.68,81600.6,1.0,-0.28085,0.00012,25.7017]
[1778038331501,37.68,81600.6,1.0,-0.28085,0.00012,25.7017]
[1778038331689,37.68,81600.6,1.0,-0.28085,0.00012,25.7017]
[1778038332909,37.68,81600.6,1.0,-0.28085,0.00012,25.7017]
[1778038332923,37.68,81600.6,1.0,-0.28085,0.00012,25.7017]
[1778038332949,37.68,81615.12,1.0,-0.27915,0.00012,25.63065]
[1778038334096,37.68,81615.12,1.0,-0.27915,0.00012,25.63065]
[1778038334706,37.68,81620.99,1.0,-0.27847,0.00012,25.6019]
[1778038337594,37.68,81624.91,1.0,-0.27801,0.00012,25.5828]
[1778038337635,37.68,81624.91,1.0,-0.27801,0.00012,25.5828]
[1778038337734,37.68,81624.91,1.0,-0.27801,0.00012,25.5828]
[1778038337881,37.68,81628.72,1.0,-0.27757,0.00012,25.56412]
[1778038340316,37.68,81634.22,1.0,-0.27694,0.00012,25.53714]
[1778038340748,37.68,81637.16,1.0,-0.2766,0.00012,25.5227]
[1778038342762,37.68,81627.05,1.0,-0.27778,0.00012,25.57289]
[1778038343863,37.68,81627.05,1.0,-0.27778,0.00012,25.57289]
[1778038343947,37.68,81627.05,1.0,-0.27778,0.00012,25.57289]
[1778038343957,37.68,81627.05,1.0,-0.27778,0.00012,25.57289]
[1778038345632,37.69,81621.27,1.0,-0.27846,0.00012,25.60151]
[1778038345680,37.69,81621.27,1.0,-0.27846,0.00012,25.60151]
[1778038346073,37.69,81621.27,1.0,-0.27846,0.00012,25.60151]
[1778038346117,37.69,81616.37,1.0,-0.27903,0.00012,25.62566]
[1778038346588,37.69,81616.37,1.0,-0.27903,0.00012,25.62566]
[1778038347550,37.69,81607.52,1.0,-0.28007,0.00012,25.66908]
[1778038347630,37.69,81607.52,1.0,-0.28007,0.00012,25.66908]
[1778038347872,37.69,81607.52,1.0,-0.28007,0.00012,25.66908]
[1778038347885,37.69,81607.52,1.0,-0.28007,0.00012,25.66908]
[1778038347901,37.69,81608.41,1.0,-0.27997,0.00012,25.66476]
[1778038348367,37.69,81608.41,1.0,-0.27997,0.00012,25.66476]
[1778038348613,37.69,81608.41,1.0,-0.27997,0.00012,25.66476]
[1778038348804,37.69,81608.41,1.0,-0.27997,0.00012,25.66484]
[1778038349609,37.69,81608.41,1.0,-0.27997,0.00012,25.66484]
[1778038349621,37.69,81608.41,1.0,-0.27997,0.00012,25.66484]
[1778038350002,37.69,81612.32,1.0,-0.27951,0.00012,25.64577]
[1778038353661,37.69,81615.83,1.0,-0.27909,0.00012,25.62516]
[1778038353839,37.69,81615.83,1.0,-0.27909,0.00012,25.62518]
[1778038359005,37.69,81615.96,1.0,-0.27907,0.00012,25.62465]
[1778038365147,37.69,81620.64,1.0,-0.27853,0.00012,25.60185]
[1778038366858,37.69,81623.56,1.0,-0.27819,0.00012,25.58757]
[1778038366896,37.69,81623.56,1.0,-0.27819,0.00012,25.58757]
[1778038372973,37.69,81617.49,1.0,-0.27891,0.00012,25.61768]
[1778038378009,37.69,81616.45,1.0,-0.27903,0.00012,25.62292]
[1778038383047,37.69,81617.84,1.0,-0.27887,0.00012,25.6162]
[1778038388082,37.69,81615.02,1.0,-0.2792,0.00012,25.63016]
[1778038393117,37.69,81616.52,1.0,-0.27903,0.00012,25.62292]
[1778038398152,37.69,81616.75,1.0,-0.27901,0.00012,25.6219]
[1778038403187,37.7,81617.7,1.0,-0.2789,0.00012,25.61746]
[1778038404042,37.7,81617.7,1.0,-0.2789,0.00012,25.61746]
[1778038404292,37.7,81617.59,1.0,-0.27892,0.00012,25.61811]
[1778038404316,37.7,81617.59,1.0,-0.27892,0.00012,25.61811]
[1778038404535,37.7,81617.59,1.0,-0.27892,0.00012,25.61811]
[1778038406245,37.7,81617.8,1.0,-0.2789,0.00012,25.61732]
[1778038406320,37.7,81617.8,1.0,-0.2789,0.00012,25.61732]
[1778038406359,37.7,81617.8,1.0,-0.2789,0.00012,25.61732]
[1778038407215,37.7,81616.37,1.0,-0.27907,0.00012,25.62446]
[1778038409229,37.7,81606.26,1.0,-0.28025,0.00012,25.67411]
[1778038414267,37.7,81605.54,1.0,-0.28033,0.00012,25.67427]
[1778038419301,37.7,81600.43,1.0,-0.28093,0.00012,25.69951]
[1778038422286,37.7,81597.67,1.0,-0.28126,0.00012,25.71307]
[1778038423043,37.7,81597.67,1.0,-0.28126,0.00012,25.71307]
[1778038424020,37.7,81594.28,1.0,-0.28166,0.00012,25.7296]
[1778038424439,37.7,81592.33,1.0,-0.28189,0.00012,25.73912]
[1778038424453,37.7,81592.33,1.0,-0.28189,0.00012,25.73912]
[1778038424572,37.7,81592.33,1.0,-0.28189,0.00012,25.73912]
[1778038424574,37.7,81592.33,1.0,-0.28189,0.00012,25.73912]
[1778038424616,37.7,81584.04,1.0,-0.28286,0.00012,25.77934]
[1778038425875,37.7,81572.18,1.0,-0.28426,0.00012,25.83656]
[1778038426587,37.7,81572.18,1.0,-0.28426,0.00012,25.83656]
[1778038426595,37.7,81572.18,1.0,-0.28426,0.00012,25.83656]
[1778038426616,37.7,81568.6,1.0,-0.28468,0.00012,25.85371]
[1778038427489,37.7,81568.6,1.0,-0.28468,0.00012,25.85371]
[1778038427501,37.7,81568.6,1.0,-0.28468,0.00012,25.85371]
[1778038428045,37.7,81568.6,1.0,-0.28468,0.00012,25.85371]
[1778038428173,37.7,81567.68,1.0,-0.28479,0.00012,25.85805]
[1778038428614,37.7,81567.68,1.0,-0.28479,0.00012,25.85805]
[1778038428758,37.7,81568.47,1.0,-0.2847,0.00012,25.85416]
[1778038433883,37.7,81567.01,1.0,-0.28486,0.00012,25.86079]
[1778038434672,37.7,81568.39,1.0,-0.28469,0.00012,25.85396]
[1778038434757,37.7,81568.25,1.0,-0.28471,0.00012,25.85463]
[1778038437754,37.7,81568.28,1.0,-0.2847,0.00012,25.85429]
[1778038442167,37.7,81564.12,1.0,-0.28518,0.00012,25.87383]
[1778038442253,37.69,81565.14,1.0,-0.28506,0.00012,25.86871]
[1778038443503,37.69,81565.17,1.0,-0.28505,0.00012,25.86856]
[1778038443794,37.69,81565.17,1.0,-0.28505,0.00012,25.86856]
[1778038443800,37.69,81565.17,1.0,-0.28505,0.00012,25.86856]
[1778038443833,37.69,81565.17,1.0,-0.28505,0.00012,25.86856]
[1778038443873,37.69,81570.54,1.0,-0.28441,0.00012,25.84265]
[1778038444315,37.69,81570.54,1.0,-0.28441,0.00012,25.84265]
[1778038444655,37.69,81570.54,1.0,-0.28441,0.00012,25.84265]
[1778038444664,37.69,81570.54,1.0,-0.28441,0.00012,25.84265]
[1778038444781,37.69,81570.54,1.0,-0.28441,0.00012,25.84265]
[1778038444799,37.69,81570.54,1.0,-0.28441,0.00012,25.84265]
[1778038444814,37.69,81579.34,1.0,-0.28337,0.00012,25.80012]
[1778038446835,37.69,81579.34,1.0,-0.28337,0.00012,25.80003]
[1778038447125,37.69,81590.93,1.0,-0.28201,0.00012,25.74386]
[1778038447629,37.69,81590.93,1.0,-0.28201,0.00012,25.74386]
[1778038452930,37.69,81598.08,1.0,-0.28117,0.00012,25.70908]
[1778038453652,37.69,81599.79,1.0,-0.28097,0.00012,25.70076]
[1778038459517,37.69,81602.8,1.0,-0.28061,0.00012,25.68612]
[1778038461019,37.69,81598.68,1.0,-0.2811,0.00012,25.70621]
[1778038461073,37.69,81598.86,1.0,-0.28107,0.00012,25.70531]
[1778038466607,37.69,81595.63,1.0,-0.28145,0.00012,25.72092]
[1778038471468,37.69,81604.52,1.0,-0.28038,0.00012,25.67364]
[1778038476704,37.69,81607.63,1.0,-0.28002,0.00012,25.65844]
[1778038482050,37.69,81606.55,1.0,-0.28014,0.00012,25.66374]
[1778038487785,37.69,81598.9,1.0,-0.28104,0.00012,25.70081]
[1778038489339,37.69,81604.92,1.0,-0.28033,0.00012,25.67138]
[1778038489363,37.69,81604.92,1.0,-0.28033,0.00012,25.67138]
[1778038489518,37.69,81604.92,1.0,-0.28033,0.00012,25.67138]
[1778038490004,37.69,81604.92,1.0,-0.28033,0.00012,25.67138]
[1778038490100,37.69,81607.21,1.0,-0.28006,0.00012,25.66014]
[1778038495589,37.69,81604.43,1.0,-0.28038,0.00012,25.67366]
[1778038500872,37.69,81602.79,1.0,-0.28057,0.00012,25.68156]
[1778038505907,37.69,81603.06,1.0,-0.28054,0.00012,25.6802]
[1778038507517,37.69,81602.46,1.0,-0.28061,0.00012,25.68311]
[1778038509119,37.69,81594.66,1.0,-0.28153,0.00012,25.7211]
[1778038514139,37.69,81603.68,1.0,-0.28046,0.00012,25.67698]
[1778038515569,37.69,81603.1,1.0,-0.28053,0.00012,25.67975]
[1778038515582,37.69,81603.1,1.0,-0.28053,0.00012,25.67975]
[1778038517594,37.69,81604.31,1.0,-0.28039,0.00012,25.6738]
[1778038517607,37.69,81604.31,1.0,-0.28039,0.00012,25.6738]
[1778038519623,37.69,81605.29,1.0,-0.28027,0.00012,25.66897]
[1778038519628,37.69,81605.29,1.0,-0.28027,0.00012,25.66897]
[1778038519687,37.69,81605.29,1.0,-0.28027,0.00012,25.66897]
[1778038520220,37.69,81604.89,1.0,-0.28032,0.00012,25.67093]
[1778038521638,37.69,81604.89,1.0,-0.28032,0.00012,25.67091]
[1778038522019,37.69,81604.43,1.0,-0.28037,0.00012,25.67314]
[1778038527055,37.69,81595.03,1.0,-0.28147,0.00012,25.71885]
[1778038532090,37.68,81593.12,1.0,-0.28167,0.00012,25.72418]
[1778038538089,37.68,81591.12,1.0,-0.2819,0.00012,25.73365]
[1778038539563,37.68,81591.29,1.0,-0.28188,0.00012,25.73269]
[1778038541865,37.68,81585.12,1.0,-0.2826,0.00012,25.76234]
[1778038541878,37.68,81585.12,1.0,-0.2826,0.00012,25.76234]
[1778038543884,37.68,81585.48,1.0,-0.28255,0.00012,25.7605]
[1778038543897,37.68,81585.48,1.0,-0.28255,0.00012,25.7605]
[1778038544174,37.68,81585.92,1.0,-0.2825,0.00012,25.75828]
[1778038549209,37.68,81588.77,1.0,-0.28215,0.00012,25.74403]
[1778038552834,37.68,81590.15,1.0,-0.28199,0.00012,25.7371]
[1778038554670,37.68,81592.59,1.0,-0.2817,0.00012,25.7251]
[1778038554828,37.68,81592.59,1.0,-0.2817,0.00012,25.7251]
[1778038554894,37.68,81592.59,1.0,-0.2817,0.00012,25.7251]
[1778038555255,37.68,81596.24,1.0,-0.28126,0.00012,25.70728]
[1778038555869,37.68,81596.24,1.0,-0.28126,0.00012,25.70728]
[1778038555888,37.68,81596.24,1.0,-0.28126,0.00012,25.70728]
[1778038556051,37.68,81596.24,1.0,-0.28126,0.00012,25.70728]
[1778038556259,37.68,81612.38,1.0,-0.27937,0.00012,25.62836]
[1778038557366,37.68,81613.9,1.0,-0.27919,0.00012,25.62099]
[1778038557437,37.68,81613.9,1.0,-0.27919,0.00012,25.62099]
[1778038557627,37.68,81613.9,1.0,-0.27919,0.00012,25.62099]
[1778038557988,37.68,81613.9,1.0,-0.27919,0.00012,25.62099]
[1778038558212,37.68,81613.9,1.0,-0.27919,0.00012,25.62099]
[1778038558295,37.68,81613.9,1.0,-0.27919,0.00012,25.62099]
[1778038558311,37.68,81629.91,1.0,-0.27732,0.00012,25.54215]
[1778038558480,37.68,81629.91,1.0,-0.27732,0.00012,25.54215]
[1778038558581,37.68,81629.91,1.0,-0.27732,0.00012,25.54215]
[1778038559226,37.68,81629.91,1.0,-0.27732,0.00012,25.54215]
[1778038559281,37.68,81629.91,1.0,-0.27732,0.00012,25.54215]
[1778038559337,37.68,81635.53,1.0,-0.27667,0.00012,25.51431]
[1778038559417,37.68,81635.53,1.0,-0.27667,0.00012,25.51431]
[1778038559703,37.68,81635.53,1.0,-0.27667,0.00012,25.51431]
[1778038559768,37.68,81635.53,1.0,-0.27667,0.00012,25.51431]
[1778038559782,37.68,81635.53,1.0,-0.27667,0.00012,25.51431]
[1778038560302,37.68,81635.53,1.0,-0.27666,0.00012,25.51408]
[1778038564198,37.67,81636.7,1.0,-0.27652,0.00012,25.50807]
[1778038566183,37.68,81635.24,1.0,-0.2767,0.00012,25.51583]
[1778038566201,37.68,81635.24,1.0,-0.2767,0.00012,25.51583]
[1778038566344,37.68,81635.56,1.0,-0.27667,0.00012,25.51442]
[1778038567640,37.68,81635.13,1.0,-0.27672,0.00012,25.51672]
[1778038568134,37.68,81635.13,1.0,-0.27672,0.00012,25.51672]
[1778038568197,37.68,81635.13,1.0,-0.27672,0.00012,25.51672]
[1778038568358,37.68,81632.56,1.0,-0.27703,0.00012,25.5296]
[1778038568869,37.68,81632.56,1.0,-0.27703,0.00012,25.5296]
[1778038569390,37.68,81619.99,1.0,-0.2785,0.00012,25.59174]
[1778038570056,37.68,81619.99,1.0,-0.2785,0.00012,25.59174]
[1778038570070,37.68,81619.99,1.0,-0.2785,0.00012,25.59174]
[1778038570190,37.68,81619.99,1.0,-0.2785,0.00012,25.59174]
[1778038571338,37.68,81619.99,1.0,-0.2785,0.00012,25.59183]
[1778038571362,37.68,81619.99,1.0,-0.2785,0.00012,25.59183]
[1778038572213,37.68,81619.37,1.0,-0.27857,0.00012,25.59497]
[1778038572386,37.68,81619.37,1.0,-0.27858,0.00012,25.59507]
[1778038572788,37.68,81619.37,1.0,-0.27858,0.00012,25.59507]
[1778038573007,37.68,81619.37,1.0,-0.27858,0.00012,25.59507]
[1778038573392,37.68,81618.52,1.0,-0.27868,0.00012,25.59935]
[1778038575473,37.68,81622.03,1.0,-0.27827,0.00012,25.58231]
[1778038576414,37.68,81622.27,1.0,-0.27825,0.00012,25.58124]
[1778038578428,37.68,81612.04,1.0,-0.27945,0.00012,25.63167]
[1778038579469,37.68,81612.04,1.0,-0.27945,0.00012,25.63167]
[1778038579478,37.68,81612.04,1.0,-0.27945,0.00012,25.63167]
[1778038579517,37.68,81612.04,1.0,-0.27945,0.00012,25.63167]
[1778038579923,37.68,81612.04,1.0,-0.27945,0.00012,25.63167]
[1778038579942,37.68,81612.04,1.0,-0.27945,0.00012,25.63167]
[1778038580333,37.68,81612.04,1.0,-0.27945,0.00012,25.63167]
[1778038580417,37.68,81607.82,1.0,-0.27995,0.00012,25.65248]
[1778038580537,37.68,81607.82,1.0,-0.27995,0.00012,25.65248]
[1778038580578,37.68,81607.82,1.0,-0.27995,0.00012,25.65248]
[1778038581177,37.68,81607.82,1.0,-0.27995,0.00012,25.65248]
[1778038581350,37.68,81607.82,1.0,-0.27995,0.00012,25.65248]
[1778038581427,37.68,81603.02,1.0,-0.28051,0.00012,25.67594]
[1778038581511,37.68,81603.02,1.0,-0.28051,0.00012,25.67594]
[1778038581624,37.68,81603.02,1.0,-0.28051,0.00012,25.67594]
[1778038582405,37.68,81603.02,1.0,-0.28051,0.00012,25.67594]
[1778038582266,37.68,81605.0,1.0,-0.28028,0.00012,25.66631]
[1778038582449,37.68,81605.0,1.0,-0.28028,0.00012,25.66631]
[1778038582500,37.68,81618.76,1.0,-0.27867,0.00012,25.59892]
[1778038584457,37.69,81618.76,1.0,-0.27867,0.00012,25.59905]
[1778038584498,37.69,81621.53,1.0,-0.27835,0.00012,25.58557]
[1778038586407,37.69,81621.53,1.0,-0.27835,0.00012,25.58557]
[1778038586491,37.69,81622.99,1.0,-0.27818,0.00012,25.57866]
[1778038591379,37.69,81620.35,1.0,-0.2785,0.00012,25.59206]
[1778038591419,37.69,81620.35,1.0,-0.2785,0.00012,25.59206]
[1778038591427,37.69,81620.35,1.0,-0.2785,0.00012,25.59206]
[1778038596440,37.69,81616.05,1.0,-0.279,0.00012,25.6101]
[1778038597187,37.69,81614.92,1.0,-0.27913,0.00012,25.61576]
[1778038598434,37.69,81613.25,1.0,-0.27933,0.00012,25.62405]
[1778038599050,37.69,81613.25,1.0,-0.27933,0.00012,25.62415]
[1778038600549,37.69,81610.13,1.0,-0.2797,0.00012,25.6396]
[1778038600647,37.69,81613.74,1.0,-0.27928,0.00012,25.62198]
[1778038606625,37.7,81617.31,1.0,-0.27888,0.00012,25.60505]
[1778038610651,37.7,81617.29,1.0,-0.27889,0.00012,25.60546]
[1778038610668,37.7,81619.02,1.0,-0.27869,0.00012,25.59706]
[1778038615978,37.7,81617.61,1.0,-0.27886,0.00012,25.60442]
[1778038621731,37.7,81619.36,1.0,-0.27867,0.00012,25.59658]
[1778038625972,37.71,81626.25,1.0,-0.27788,0.00012,25.563]
[1778038625989,37.71,81626.25,1.0,-0.27788,0.00012,25.563]
[1778038626714,37.71,81625.79,1.0,-0.27793,0.00012,25.56538]
[1778038626737,37.71,81625.79,1.0,-0.27793,0.00012,25.56538]
[1778038631868,37.71,81626.64,1.0,-0.27785,0.00012,25.56194]
[1778038637843,37.71,81625.43,1.0,-0.27798,0.00012,25.56753]
[1778038642878,37.71,81626.45,1.0,-0.27786,0.00012,25.56228]
[1778038647913,37.71,81626.53,1.0,-0.27786,0.00012,25.56223]
[1778038652948,37.71,81625.4,1.0,-0.27798,0.00012,25.56445]
[1778038655170,37.71,81625.57,1.0,-0.27796,0.00012,25.56369]
[1778038655541,37.71,81631.95,1.0,-0.27721,0.00012,25.5323]
[1778038656714,37.71,81628.88,1.0,-0.27758,0.00012,25.54763]
[1778038656757,37.71,81628.88,1.0,-0.27758,0.00012,25.54763]
[1778038657183,37.71,81628.88,1.0,-0.27758,0.00012,25.54763]
[1778038657282,37.71,81626.56,1.0,-0.27785,0.00012,25.55907]
[1778038663026,37.71,81624.34,1.0,-0.27812,0.00012,25.57049]
[1778038668062,37.72,81619.71,1.0,-0.27866,0.00012,25.59356]
[1778038673097,37.72,81619.12,1.0,-0.27874,0.00012,25.59673]
[1778038678191,37.72,81623.64,1.0,-0.27822,0.00012,25.5748]
[1778038683308,37.72,81628.27,1.0,-0.27769,0.00012,25.55237]
[1778038685408,37.72,81632.99,1.0,-0.27714,0.00012,25.52931]
[1778038685448,37.72,81632.99,1.0,-0.27714,0.00012,25.52931]
[1778038685823,37.72,81633.4,1.0,-0.2771,0.00012,25.52754]
[1778038685918,37.72,81633.4,1.0,-0.2771,0.00012,25.52754]
[1778038685971,37.72,81633.4,1.0,-0.2771,0.00012,25.52754]
[1778038686472,37.72,81645.57,1.0,-0.27568,0.00012,25.46716]
[1778038687412,37.72,81645.57,1.0,-0.27568,0.00012,25.46716]
[1778038687428,37.72,81645.57,1.0,-0.27568,0.00012,25.46716]
[1778038687445,37.72,81645.57,1.0,-0.27568,0.00012,25.46716]
[1778038687461,37.72,81648.86,1.0,-0.2753,0.00012,25.45075]
[1778038688227,37.72,81648.86,1.0,-0.2753,0.00012,25.45075]
[1778038688241,37.72,81648.86,1.0,-0.2753,0.00012,25.45075]
[1778038688322,37.72,81647.93,1.0,-0.27541,0.00012,25.45537]
[1778038688633,37.72,81647.93,1.0,-0.27541,0.00012,25.45537]
[1778038689517,37.72,81647.71,1.0,-0.27543,0.00012,25.45637]
[1778038691673,37.72,81638.59,1.0,-0.27649,0.00012,25.50155]
[1778038692080,37.72,81638.59,1.0,-0.27649,0.00012,25.50155]
[1778038692384,37.72,81638.15,1.0,-0.27654,0.00012,25.50363]
[1778038693682,37.72,81638.15,1.0,-0.27653,0.00012,25.50352]
[1778038694247,37.72,81639.18,1.0,-0.27641,0.00012,25.49833]
[1778038697679,37.72,81640.7,1.0,-0.27623,0.00012,25.49054]
[1778038698480,37.72,81639.26,1.0,-0.2764,0.00012,25.49759]
[1778038699515,37.72,81639.26,1.0,-0.2764,0.00012,25.49759]
[1778038699704,37.72,81638.0,1.0,-0.27654,0.00012,25.50365]
[1778038700288,37.72,81638.0,1.0,-0.27654,0.00012,25.50365]
[1778038705323,37.71,81637.96,1.0,-0.27653,0.00012,25.50336]
[1778038705776,37.71,81637.96,1.0,-0.27653,0.00012,25.50336]
[1778038706329,37.71,81637.41,1.0,-0.27659,0.00012,25.50599]
[1778038711366,37.71,81636.1,1.0,-0.27672,0.00012,25.50831]
[1778038716400,37.71,81636.35,1.0,-0.27668,0.00012,25.50661]
[1778038717876,37.71,81637.69,1.0,-0.27652,0.00012,25.49989]
[1778038717922,37.71,81637.69,1.0,-0.27652,0.00012,25.49989]
[1778038718414,37.71,81636.36,1.0,-0.27667,0.00012,25.50639]
[1778038719428,37.71,81622.56,1.0,-0.27828,0.00012,25.57439]
[1778038720050,37.71,81622.56,1.0,-0.27828,0.00012,25.57439]
[1778038721960,37.71,81624.04,1.0,-0.2781,0.00012,25.5668]
[1778038722445,37.71,81624.17,1.0,-0.27808,0.00012,25.566]
[1778038728485,37.7,81619.23,1.0,-0.27864,0.00012,25.58955]
[1778038732263,37.7,81619.29,1.0,-0.27862,0.00012,25.58864]
[1778038734081,37.7,81615.24,1.0,-0.27909,0.00012,25.60835]
[1778038734091,37.7,81615.24,1.0,-0.27909,0.00012,25.60835]
[1778038734109,37.7,81615.24,1.0,-0.27909,0.00012,25.60835]
[1778038734129,37.7,81615.24,1.0,-0.27909,0.00012,25.60835]
[1778038734529,37.7,81615.24,1.0,-0.27909,0.00012,25.60835]
[1778038736109,37.7,81615.15,1.0,-0.2791,0.00012,25.60878]
[1778038736540,37.7,81614.05,1.0,-0.27923,0.00012,25.61417]
[1778038741575,37.7,81613.71,1.0,-0.27927,0.00012,25.61578]
[1778038746610,37.7,81609.08,1.0,-0.2798,0.00012,25.63814]
[1778038751649,37.69,81607.07,1.0,-0.28001,0.00012,25.64664]
[1778038756683,37.69,81606.02,1.0,-0.2801,0.00012,25.65046]
[1778038761718,37.68,81612.86,1.0,-0.27929,0.00012,25.61654]
[1778038763743,37.68,81613.22,1.0,-0.27924,0.00012,25.61431]
[1778038763755,37.68,81613.22,1.0,-0.27924,0.00012,25.61431]
[1778038764457,37.68,81613.22,1.0,-0.27924,0.00012,25.61431]
[1778038764545,37.68,81613.57,1.0,-0.27919,0.00012,25.61236]
[1778038769775,37.68,81613.43,1.0,-0.27918,0.00012,25.61194]
[1778038774143,37.67,81608.87,1.0,-0.27968,0.00012,25.62992]
[1778038774178,37.67,81608.87,1.0,-0.27968,0.00012,25.62992]
[1778038774239,37.67,81606.56,1.0,-0.27995,0.00012,25.64099]
[1778038780265,37.67,81604.23,1.0,-0.28022,0.00012,25.6525]
[1778038786039,37.67,81601.9,1.0,-0.28051,0.00012,25.66436]
[1778038786688,37.67,81601.9,1.0,-0.28051,0.00012,25.66436]
[1778038786712,37.67,81599.94,1.0,-0.28074,0.00012,25.67401]
[1778038787281,37.67,81599.94,1.0,-0.28074,0.00012,25.67401]
[1778038787589,37.67,81589.19,1.0,-0.28201,0.00012,25.7265]
[1778038788789,37.68,81585.58,1.0,-0.28243,0.00012,25.74405]
[1778038788913,37.68,81585.58,1.0,-0.28243,0.00012,25.74405]
[1778038790789,37.68,81585.75,1.0,-0.28241,0.00012,25.74323]
[1778038791045,37.68,81585.75,1.0,-0.28241,0.00012,25.74323]
[1778038791071,37.68,81585.45,1.0,-0.28245,0.00012,25.74469]
[1778038792242,37.68,81585.45,1.0,-0.28245,0.00012,25.74469]
[1778038792587,37.68,81585.45,1.0,-0.28245,0.00012,25.74469]
[1778038792884,37.68,81586.13,1.0,-0.28237,0.00012,25.74139]
[1778038796316,37.68,81585.98,1.0,-0.28239,0.00012,25.7421]
[1778038796327,37.68,81585.98,1.0,-0.28239,0.00012,25.7421]
[1778038800974,37.67,81585.34,1.0,-0.28246,0.00012,25.74509]
[1778038802976,37.67,81580.41,1.0,-0.28304,0.00012,25.76888]
[1778038802986,37.67,81580.41,1.0,-0.28304,0.00012,25.76888]
[1778038804978,37.67,81584.77,1.0,-0.28252,0.00012,25.74767]
[1778038804997,37.67,81584.77,1.0,-0.28252,0.00012,25.74767]
[1778038808375,37.67,81584.78,1.0,-0.28252,0.00012,25.74753]
[1778038810234,37.67,81585.67,1.0,-0.28241,0.00012,25.74314]
[1778038810791,37.67,81585.74,1.0,-0.2824,0.00012,25.74277]
[1778038811078,37.67,81585.74,1.0,-0.2824,0.00012,25.74277]
[1778038811359,37.67,81585.74,1.0,-0.2824,0.00012,25.74277]
[1778038811387,37.67,81587.02,1.0,-0.28225,0.00012,25.73656]
[1778038817116,37.67,81589.07,1.0,-0.28201,0.00012,25.7264]
[1778038822172,37.67,81589.07,1.0,-0.282,0.00012,25.72628]
[1778038822221,37.67,81588.1,1.0,-0.28212,0.00012,25.73096]
[1778038827229,37.67,81587.42,1.0,-0.28219,0.00012,25.7341]
[1778038832703,37.67,81579.39,1.0,-0.28311,0.00012,25.76901]
[1778038834115,37.67,81577.74,1.0,-0.2833,0.00012,25.77682]
[1778038834693,37.67,81568.36,1.0,-0.28441,0.00012,25.82186]
[1778038836682,37.67,81570.29,1.0,-0.28417,0.00012,25.81243]
[1778038837598,37.67,81570.51,1.0,-0.28415,0.00012,25.81124]
[1778038838001,37.67,81567.91,1.0,-0.28445,0.00012,25.82363]
[1778038838400,37.67,81566.09,1.0,-0.28467,0.00012,25.83239]
[1778038839425,37.67,81566.09,1.0,-0.28467,0.00012,25.83239]
[1778038839470,37.66,81564.8,1.0,-0.28482,0.00012,25.83846]
[1778038841160,37.66,81565.14,1.0,-0.28477,0.00012,25.83667]
[1778038841445,37.66,81565.14,1.0,-0.28477,0.00012,25.83667]
[1778038841474,37.66,81565.43,1.0,-0.28473,0.00012,25.83513]
[1778038846526,37.66,81562.79,1.0,-0.28503,0.00012,25.84719]
[1778038846769,37.66,81562.79,1.0,-0.28503,0.00012,25.84719]
[1778038846780,37.66,81562.82,1.0,-0.28502,0.00012,25.84671]
[1778038846796,37.66,81562.82,1.0,-0.28502,0.00012,25.84671]
[1778038848396,37.66,81551.29,1.0,-0.28638,0.00012,25.90178]
[1778038850265,37.66,81548.47,1.0,-0.28671,0.00012,25.91485]
[1778038852327,37.65,81547.09,1.0,-0.28687,0.00012,25.92122]
[1778038853037,37.65,81547.56,1.0,-0.2868,0.00012,25.91852]
[1778038853586,37.65,81547.56,1.0,-0.2868,0.00012,25.91852]
[1778038853600,37.65,81547.56,1.0,-0.2868,0.00012,25.91852]
[1778038855490,37.65,81547.41,1.0,-0.28681,0.00012,25.91877]
[1778038855696,37.65,81545.46,1.0,-0.28703,0.00012,25.92784]
[1778038858407,37.65,81543.27,1.0,-0.2873,0.00012,25.93835]
[1778038859062,37.65,81540.66,1.0,-0.28761,0.00012,25.95091]
[1778038859677,37.65,81540.66,1.0,-0.28761,0.00012,25.95091]
[1778038859722,37.65,81540.6,1.0,-0.28762,0.00012,25.95125]
[1778038861001,37.65,81540.6,1.0,-0.28762,0.00012,25.95125]
[1778038861031,37.65,81540.6,1.0,-0.28762,0.00012,25.95125]
[1778038861617,37.65,81540.6,1.0,-0.28762,0.00012,25.95125]
[1778038861645,37.65,81540.6,1.0,-0.28762,0.00012,25.95125]
[1778038863153,37.65,81541.08,1.0,-0.28756,0.00012,25.94906]
[1778038866052,37.65,81534.03,1.0,-0.28841,0.00012,25.98265]
[1778038867228,37.65,81532.4,1.0,-0.2886,0.00012,25.9904]
[1778038872506,37.65,81530.33,1.0,-0.28885,0.00012,26.0002]
[1778038873358,37.65,81530.33,1.0,-0.28885,0.00012,26.0002]
[1778038873808,37.65,81529.21,1.0,-0.28898,0.00012,26.00549]
[1778038873883,37.65,81529.21,1.0,-0.28898,0.00012,26.00549]
[1778038873899,37.65,81529.21,1.0,-0.28898,0.00012,26.00549]
[1778038873903,37.65,81529.21,1.0,-0.28898,0.00012,26.00549]
[1778038878985,37.65,81529.19,1.0,-0.28898,0.00012,26.0055]
[1778038879948,37.65,81528.06,1.0,-0.28912,0.00012,26.01082]
[1778038880572,37.65,81525.39,1.0,-0.28943,0.00012,26.02342]
[1778038886604,37.65,81519.25,1.0,-0.29016,0.00012,26.05212]
[1778038890907,37.65,81518.83,1.0,-0.29021,0.00012,26.05384]
[1778038890930,37.65,81518.83,1.0,-0.29021,0.00012,26.05384]
[1778038890943,37.65,81518.83,1.0,-0.29021,0.00012,26.05384]
[1778038890958,37.65,81518.83,1.0,-0.29021,0.00012,26.05384]
[1778038891128,37.65,81518.83,1.0,-0.29021,0.00012,26.05384]
[1778038891639,37.65,81519.0,1.0,-0.29016,0.00012,26.04932]
[1778038896674,37.65,81525.12,1.0,-0.28943,0.00012,26.02022]
[1778038897773,37.65,81525.12,1.0,-0.28943,0.00012,26.02022]
[1778038901987,37.65,81528.35,1.0,-0.28904,0.00012,26.00482]
[1778038902011,37.65,81528.35,1.0,-0.28904,0.00012,26.00482]
[1778038902247,37.65,81528.35,1.0,-0.28904,0.00012,26.00482]
[1778038902718,37.65,81536.57,1.0,-0.28806,0.00012,25.96588]
[1778038902971,37.65,81536.57,1.0,-0.28806,0.00012,25.96588]
[1778038903056,37.65,81536.57,1.0,-0.28806,0.00012,25.96588]
[1778038903724,37.65,81538.75,1.0,-0.2878,0.00012,25.95548]
[1778038904243,37.65,81538.75,1.0,-0.2878,0.00012,25.95548]
[1778038904731,37.65,81543.19,1.0,-0.28727,0.00012,25.93434]
[1778038905141,37.65,81543.19,1.0,-0.28727,0.00012,25.93434]
[1778038905187,37.65,81543.19,1.0,-0.28727,0.00012,25.93434]
[1778038905684,37.65,81543.19,1.0,-0.28727,0.00012,25.93434]
[1778038905697,37.65,81543.19,1.0,-0.28727,0.00012,25.93434]
[1778038906278,37.65,81547.4,1.0,-0.28677,0.00012,25.91427]
[1778038906745,37.65,81547.4,1.0,-0.28677,0.00012,25.91427]
[1778038910197,37.65,81539.59,1.0,-0.2877,0.00012,25.95147]
[1778038910225,37.65,81539.59,1.0,-0.2877,0.00012,25.95147]
[1778038910328,37.65,81539.59,1.0,-0.2877,0.00012,25.95147]
[1778038915813,37.64,81537.44,1.0,-0.28795,0.00012,25.96143]
[1778038916177,37.64,81537.44,1.0,-0.28795,0.00012,25.96143]
[1778038916189,37.64,81537.44,1.0,-0.28795,0.00012,25.96143]
[1778038916202,37.64,81537.44,1.0,-0.28795,0.00012,25.96143]
[1778038916876,37.64,81537.52,1.0,-0.28794,0.00012,25.96105]
[1778038916908,37.64,81537.52,1.0,-0.28794,0.00012,25.96105]
[1778038918393,37.64,81537.52,1.0,-0.28794,0.00012,25.96097]
[1778038918397,37.64,81537.52,1.0,-0.28794,0.00012,25.96097]
[1778038918657,37.64,81537.52,1.0,-0.28794,0.00012,25.96097]
[1778038918693,37.64,81537.52,1.0,-0.28794,0.00012,25.96097]
[1778038918706,37.64,81537.52,1.0,-0.28794,0.00012,25.96097]
[1778038918829,37.64,81537.58,1.0,-0.28793,0.00012,25.96064]
[1778038919939,37.64,81537.43,1.0,-0.28795,0.00012,25.96131]
[1778038919967,37.64,81537.43,1.0,-0.28795,0.00012,25.96131]
[1778038920409,37.64,81537.43,1.0,-0.28795,0.00012,25.96131]
[1778038926804,37.64,81538.96,1.0,-0.28776,0.00012,25.95387]
[1778038931920,37.64,81538.01,1.0,-0.28787,0.00012,25.95813]
[1778038936531,37.64,81538.11,1.0,-0.28785,0.00012,25.95754]
[1778038936549,37.64,81538.11,1.0,-0.28785,0.00012,25.95754]
[1778038936558,37.64,81538.11,1.0,-0.28785,0.00012,25.95754]
[1778038938373,37.64,81537.88,1.0,-0.28788,0.00012,25.95852]
[1778038938392,37.64,81537.88,1.0,-0.28788,0.00012,25.95852]
[1778038938619,37.64,81537.88,1.0,-0.28788,0.00012,25.95852]
[1778038940636,37.64,81539.57,1.0,-0.28767,0.00012,25.95044]
[1778038940675,37.64,81536.1,1.0,-0.28809,0.00012,25.96691]
[1778038941056,37.64,81536.1,1.0,-0.28809,0.00012,25.96691]
[1778038941077,37.64,81536.1,1.0,-0.28809,0.00012,25.96691]
[1778038941084,37.64,81536.1,1.0,-0.28809,0.00012,25.96691]
[1778038941785,37.64,81536.1,1.0,-0.28809,0.00012,25.96691]
[1778038941822,37.64,81536.1,1.0,-0.28809,0.00012,25.96691]
[1778038942665,37.64,81535.95,1.0,-0.2881,0.00012,25.96754]
[1778038943160,37.64,81536.54,1.0,-0.28803,0.00012,25.96469]
[1778038943184,37.64,81536.54,1.0,-0.28803,0.00012,25.96469]
[1778038943193,37.64,81536.54,1.0,-0.28803,0.00012,25.96469]
[1778038948281,37.64,81536.62,1.0,-0.28802,0.00012,25.96409]
[1778038948409,37.64,81536.62,1.0,-0.28802,0.00012,25.96409]
[1778038948436,37.64,81536.62,1.0,-0.28802,0.00012,25.96409]
[1778038948489,37.64,81536.62,1.0,-0.28802,0.00012,25.96409]
[1778038948844,37.64,81536.87,1.0,-0.28799,0.00012,25.96285]
[1778038950310,37.64,81536.6,1.0,-0.28802,0.00012,25.96414]
[1778038950854,37.64,81536.6,1.0,-0.28802,0.00012,25.96414]
[1778038950562,37.64,81519.8,1.0,-0.29002,0.00012,26.04359]
[1778038951821,37.64,81519.73,1.0,-0.29001,0.00012,26.04003]
[1778038952315,37.64,81519.73,1.0,-0.29001,0.00012,26.04003]
[1778038952329,37.64,81519.73,1.0,-0.29001,0.00012,26.04003]
[1778038952818,37.64,81519.73,1.0,-0.29001,0.00012,26.04003]
[1778038958103,37.63,81522.66,1.0,-0.28964,0.00012,26.02561]
[1778038963138,37.63,81521.92,1.0,-0.28972,0.00012,26.02863]
[1778038968405,37.63,81521.91,1.0,-0.28971,0.00012,26.02831]
[1778038974217,37.63,81523.21,1.0,-0.28954,0.00012,26.02155]
[1778038977164,37.63,81525.19,1.0,-0.2893,0.00012,26.01203]
[1778038977189,37.63,81525.19,1.0,-0.2893,0.00012,26.01203]
[1778038977200,37.63,81525.19,1.0,-0.2893,0.00012,26.01203]
[1778038978264,37.62,81523.02,1.0,-0.28956,0.00012,26.02213]
[1778038978303,37.62,81523.02,1.0,-0.28956,0.00012,26.02213]
[1778038979105,37.62,81523.66,1.0,-0.28948,0.00012,26.0191]
[1778038980362,37.62,81523.66,1.0,-0.28948,0.00012,26.01901]
[1778038980386,37.62,81523.66,1.0,-0.28948,0.00012,26.01901]
[1778038980405,37.62,81523.66,1.0,-0.28948,0.00012,26.01901]
[1778038982868,37.62,81511.42,1.0,-0.29093,0.00012,26.07637]
[1778038987896,37.62,81507.98,1.0,-0.29134,0.00012,26.09216]
[1778038991245,37.62,81507.57,1.0,-0.29138,0.00012,26.09371]
[1778038991875,37.62,81506.51,1.0,-0.2915,0.00012,26.09858]
[1778038997237,37.62,81506.13,1.0,-0.29154,0.00012,26.09998]
[1778038997249,37.62,81506.13,1.0,-0.29154,0.00012,26.09998]
[1778038998377,37.62,81505.6,1.0,-0.2916,0.00012,26.10237]
[1778038998410,37.62,81505.6,1.0,-0.2916,0.00012,26.10237]
[1778039004119,37.61,81505.15,1.0,-0.29164,0.00012,26.10387]
[1778039004157,37.61,81505.15,1.0,-0.29164,0.00012,26.10387]
[1778039005421,37.61,81503.84,1.0,-0.29179,0.00012,26.1098]
[1778039005453,37.61,81503.84,1.0,-0.29179,0.00012,26.1098]
[1778039006109,37.61,81505.3,1.0,-0.29162,0.00012,26.10296]
[1778039006144,37.61,81505.3,1.0,-0.29162,0.00012,26.10296]
[1778039006711,37.61,81505.3,1.0,-0.29162,0.00012,26.10296]
[1778039006730,37.61,81505.3,1.0,-0.29162,0.00012,26.10296]
[1778039007218,37.61,81503.38,1.0,-0.29184,0.00012,26.11175]
[1778039007236,37.61,81503.38,1.0,-0.29184,0.00012,26.11175]
[1778039011270,37.61,81504.06,1.0,-0.29175,0.00012,26.10823]
[1778039011300,37.61,81504.06,1.0,-0.29175,0.00012,26.10823]
[1778039011470,37.61,81504.06,1.0,-0.29175,0.00012,26.10823]
[1778039014473,37.61,81507.04,1.0,-0.29137,0.00012,26.09019]
[1778039014716,37.61,81510.5,1.0,-0.29095,0.00012,26.07394]
[1778039015550,37.61,81510.5,1.0,-0.29095,0.00012,26.07394]
[1778039015646,37.61,81515.34,1.0,-0.29037,0.00012,26.05107]
[1778039015981,37.61,81515.34,1.0,-0.29037,0.00012,26.05107]
[1778039015991,37.61,81515.34,1.0,-0.29037,0.00012,26.05107]
[1778039016542,37.61,81515.34,1.0,-0.29037,0.00012,26.05107]
[1778039016559,37.61,81515.34,1.0,-0.29037,0.00012,26.05107]
[1778039022577,37.6,81515.03,1.0,-0.2904,0.00012,26.05213]
[1778039027611,37.6,81511.2,1.0,-0.29085,0.00012,26.06988]
[1778039029959,37.6,81505.07,1.0,-0.29158,0.00012,26.0986]
[1778039029982,37.6,81507.26,1.0,-0.29132,0.00012,26.08824]
[1778039030409,37.6,81507.26,1.0,-0.29132,0.00012,26.08824]
[1778039030429,37.6,81507.26,1.0,-0.29132,0.00012,26.08824]
[1778039031119,37.6,81506.08,1.0,-0.29146,0.00012,26.09371]
[1778039031142,37.6,81506.08,1.0,-0.29146,0.00012,26.09371]
[1778039031638,37.6,81506.49,1.0,-0.29141,0.00012,26.09171]
[1778039033072,37.6,81505.82,1.0,-0.29149,0.00012,26.09478]
[1778039033100,37.6,81505.82,1.0,-0.29149,0.00012,26.09478]
[1778039033654,37.6,81505.3,1.0,-0.29155,0.00012,26.09715]
[1778039038688,37.6,81499.12,1.0,-0.29228,0.00012,26.1257]
[1778039043722,37.6,81498.32,1.0,-0.29236,0.00012,26.129]
[1778039047893,37.6,81496.88,1.0,-0.29253,0.00012,26.13547]
[1778039047923,37.6,81496.88,1.0,-0.29253,0.00012,26.13547]
[1778039047939,37.6,81496.88,1.0,-0.29253,0.00012,26.13547]
[1778039051407,37.59,81496.01,1.0,-0.29263,0.00012,26.1391]
[1778039051428,37.59,81496.01,1.0,-0.29263,0.00012,26.1391]
[1778039051928,37.59,81496.01,1.0,-0.29263,0.00012,26.1391]
[1778039052866,37.59,81496.01,1.0,-0.29263,0.00012,26.1391]
[1778039052889,37.59,81496.01,1.0,-0.29263,0.00012,26.1391]
[1778039052903,37.59,81496.01,1.0,-0.29263,0.00012,26.1391]
[1778039055807,37.59,81485.49,1.0,-0.29388,0.00012,26.18773]
[1778039060842,37.59,81484.47,1.0,-0.29399,0.00012,26.19169]
[1778039066884,37.58,81485.3,1.0,-0.29387,0.00012,26.18704]
[1778039068521,37.58,81485.96,1.0,-0.29379,0.00012,26.18384]
[1778039068533,37.58,81485.96,1.0,-0.29379,0.00012,26.18384]
[1778039070129,37.58,81485.49,1.0,-0.29384,0.00012,26.18576]
[1778039070913,37.58,81485.49,1.0,-0.29383,0.00012,26.18563]
[1778039074528,37.58,81485.01,1.0,-0.29386,0.00012,26.18382]
[1778039074724,37.58,81485.21,1.0,-0.29384,0.00012,26.18289]
[1778039079182,37.58,81489.49,1.0,-0.29331,0.00012,26.16245]
[1778039079210,37.58,81489.49,1.0,-0.29331,0.00012,26.16245]
[1778039085010,37.57,81488.09,1.0,-0.29346,0.00012,26.16813]
[1778039087016,37.57,81488.47,1.0,-0.29341,0.00012,26.16636]
[1778039087087,37.57,81488.47,1.0,-0.29341,0.00012,26.16612]
[1778039087140,37.57,81488.47,1.0,-0.29341,0.00012,26.16612]
[1778039088031,37.57,81489.23,1.0,-0.29331,0.00012,26.16246]
[1778039091868,37.57,81496.19,1.0,-0.29247,0.00012,26.12971]
[1778039091884,37.57,81496.19,1.0,-0.29247,0.00012,26.12971]
[1778039092193,37.57,81497.03,1.0,-0.29236,0.00012,26.1257]
[1778039097578,37.57,81497.69,1.0,-0.29228,0.00012,26.12238]
[1778039098075,37.57,81496.9,1.0,-0.29237,0.00012,26.12592]
[1778039098095,37.57,81496.9,1.0,-0.29237,0.00012,26.12592]
[1778039098113,37.57,81496.9,1.0,-0.29237,0.00012,26.12592]
[1778039098642,37.57,81496.9,1.0,-0.29237,0.00012,26.12592]
[1778039098659,37.57,81496.9,1.0,-0.29237,0.00012,26.12592]
[1778039100473,37.56,81502.5,1.0,-0.29169,0.00012,26.09953]
[1778039101183,37.56,81503.1,1.0,-0.29162,0.00012,26.09664]
[1778039101219,37.56,81503.1,1.0,-0.29162,0.00012,26.09664]
[1778039101234,37.56,81503.1,1.0,-0.29162,0.00012,26.09664]
[1778039102249,37.56,81506.2,1.0,-0.29125,0.00012,26.08203]
[1778039102268,37.56,81506.2,1.0,-0.29125,0.00012,26.08203]
[1778039102510,37.56,81506.2,1.0,-0.29125,0.00012,26.08203]
[1778039102611,37.56,81506.62,1.0,-0.29119,0.00012,26.08002]
[1778039103723,37.56,81506.62,1.0,-0.29119,0.00012,26.08002]
[1778039103739,37.56,81506.62,1.0,-0.29119,0.00012,26.08002]
[1778039104536,37.56,81509.28,1.0,-0.29087,0.00012,26.06748]
[1778039106069,37.56,81509.84,1.0,-0.29081,0.00012,26.06481]
[1778039106101,37.56,81509.84,1.0,-0.29081,0.00012,26.0648]
[1778039106108,37.56,81509.84,1.0,-0.29081,0.00012,26.0648]
[1778039112543,37.56,81512.17,1.0,-0.29053,0.00012,26.05376]
[1778039112629,37.56,81512.17,1.0,-0.29053,0.00012,26.05376]
[1778039112644,37.56,81512.76,1.0,-0.29045,0.00012,26.05097]
[1778039117679,37.56,81516.89,1.0,-0.28996,0.00012,26.03144]
[1778039123277,37.56,81517.87,1.0,-0.28984,0.00012,26.02691]
[1778039129319,37.56,81515.81,1.0,-0.29009,0.00012,26.03665]
[1778039134354,37.56,81516.51,1.0,-0.28999,0.00012,26.02967]
[1778039137971,37.56,81514.58,1.0,-0.29022,0.00012,26.03879]
[1778039138501,37.56,81508.63,1.0,-0.29093,0.00012,26.06682]
[1778039138896,37.56,81508.63,1.0,-0.29093,0.00012,26.06682]
[1778039138906,37.56,81508.63,1.0,-0.29093,0.00012,26.06682]
[1778039138995,37.56,81506.87,1.0,-0.29114,0.00012,26.07506]
[1778039144070,37.56,81508.17,1.0,-0.29098,0.00012,26.06884]
[1778039149460,37.56,81511.24,1.0,-0.29061,0.00012,26.05402]
[1778039154494,37.56,81509.92,1.0,-0.29076,0.00012,26.05999]
[1778039160536,37.56,81511.28,1.0,-0.29059,0.00012,26.05328]
[1778039162586,37.56,81509.92,1.0,-0.29075,0.00012,26.05965]
[1778039162636,37.56,81509.92,1.0,-0.29075,0.00012,26.05965]
[1778039162701,37.56,81509.92,1.0,-0.29075,0.00012,26.05965]
[1778039162793,37.56,81509.92,1.0,-0.29075,0.00012,26.05965]
[1778039163074,37.56,81509.92,1.0,-0.29075,0.00012,26.05965]
[1778039163092,37.56,81509.92,1.0,-0.29075,0.00012,26.05965]
[1778039162841,37.56,81507.87,1.0,-0.291,0.00012,26.06925]
[1778039163252,37.56,81507.87,1.0,-0.291,0.00012,26.06925]
[1778039163275,37.56,81507.87,1.0,-0.291,0.00012,26.06925]
[1778039163688,37.56,81507.87,1.0,-0.291,0.00012,26.06925]
[1778039163724,37.56,81507.87,1.0,-0.291,0.00012,26.06925]
[1778039163735,37.56,81496.66,1.0,-0.29234,0.00012,26.12181]
[1778039165912,37.56,81496.66,1.0,-0.29234,0.00012,26.12176]
[1778039165948,37.56,81496.66,1.0,-0.29234,0.00012,26.12176]
[1778039167131,37.56,81495.0,1.0,-0.29254,0.00012,26.12942]
[1778039167147,37.56,81495.0,1.0,-0.29254,0.00012,26.12931]
[1778039167589,37.56,81495.16,1.0,-0.29251,0.00012,26.12845]
[1778039172624,37.55,81494.81,1.0,-0.29254,0.00012,26.12952]
[1778039177661,37.55,81491.52,1.0,-0.29292,0.00012,26.14431]
[1778039182878,37.55,81491.68,1.0,-0.2929,0.00012,26.14318]
[1778039188736,37.54,81492.1,1.0,-0.29282,0.00012,26.14025]
[1778039191497,37.54,81490.86,1.0,-0.29297,0.00012,26.14581]
[1778039191508,37.54,81490.86,1.0,-0.29297,0.00012,26.14581]
[1778039191517,37.54,81490.86,1.0,-0.29297,0.00012,26.14581]
[1778039193514,37.54,81489.16,1.0,-0.29314,0.00012,26.14973]
[1778039193524,37.54,81489.16,1.0,-0.29314,0.00012,26.14973]
[1778039193849,37.54,81488.93,1.0,-0.29317,0.00012,26.1508]
[1778039199814,37.54,81489.19,1.0,-0.29312,0.00012,26.14882]
[1778039203256,37.53,81486.0,1.0,-0.29349,0.00012,26.16322]
[1778039203647,37.53,81486.0,1.0,-0.29349,0.00012,26.16322]
[1778039203840,37.53,81486.0,1.0,-0.29349,0.00012,26.16322]
[1778039208877,37.53,81484.35,1.0,-0.29367,0.00012,26.17017]
[1778039211720,37.53,81483.56,1.0,-0.29376,0.00012,26.17354]
[1778039211734,37.53,81483.56,1.0,-0.29376,0.00012,26.17354]
[1778039216932,37.52,81476.84,1.0,-0.29455,0.00012,26.20382]
[1778039219804,37.52,81476.82,1.0,-0.29455,0.00012,26.20374]
[1778039219846,37.52,81476.82,1.0,-0.29455,0.00012,26.20374]
[1778039219998,37.52,81476.82,1.0,-0.29455,0.00012,26.20374]
[1778039220128,37.52,81470.58,1.0,-0.29529,0.00012,26.23216]
[1778039221449,37.52,81470.58,1.0,-0.29529,0.00012,26.23216]
[1778039221489,37.52,81470.58,1.0,-0.29529,0.00012,26.23216]
[1778039221553,37.52,81470.58,1.0,-0.29529,0.00012,26.23216]
[1778039221627,37.52,81470.58,1.0,-0.29529,0.00012,26.23216]
[1778039221662,37.52,81470.58,1.0,-0.29529,0.00012,26.23216]
[1778039221710,37.52,81470.58,1.0,-0.29529,0.00012,26.23216]
[1778039223794,37.52,81458.69,1.0,-0.29672,0.00012,26.2864]
[1778039223883,37.52,81458.69,1.0,-0.29672,0.00012,26.2864]
[1778039226041,37.51,81457.4,1.0,-0.29687,0.00012,26.29208]
[1778039226083,37.51,81457.4,1.0,-0.29687,0.00012,26.29208]
[1778039227522,37.51,81460.58,1.0,-0.29646,0.00012,26.2767]
[1778039227532,37.51,81460.58,1.0,-0.29646,0.00012,26.2767]
[1778039227892,37.51,81460.58,1.0,-0.29646,0.00012,26.2767]
[1778039228159,37.51,81463.97,1.0,-0.29605,0.00012,26.26083]
[1778039228777,37.51,81463.97,1.0,-0.29605,0.00012,26.26083]
[1778039229924,37.51,81464.76,1.0,-0.29595,0.00012,26.25696]
[1778039230024,37.51,81464.76,1.0,-0.29594,0.00012,26.25674]
[1778039233016,37.5,81466.03,1.0,-0.29578,0.00012,26.25044]
[1778039233117,37.5,81466.03,1.0,-0.29578,0.00012,26.25044]
[1778039233156,37.5,81466.03,1.0,-0.29578,0.00012,26.25044]
[1778039233187,37.5,81467.29,1.0,-0.29562,0.00012,26.24441]
[1778039235989,37.5,81473.13,1.0,-0.2949,0.00012,26.21697]
[1778039236004,37.5,81473.13,1.0,-0.2949,0.00012,26.21697]
[1778039236093,37.5,81472.52,1.0,-0.29497,0.00012,26.21963]
[1778039238784,37.5,81472.86,1.0,-0.29492,0.00012,26.2177]
[1778039238838,37.5,81472.86,1.0,-0.29492,0.00012,26.2177]
[1778039238955,37.5,81472.86,1.0,-0.29492,0.00012,26.2177]
[1778039239177,37.5,81478.46,1.0,-0.29424,0.00012,26.19152]
[1778039240057,37.5,81478.46,1.0,-0.29424,0.00012,26.19152]
[1778039242570,37.5,81485.56,1.0,-0.29337,0.00012,26.15805]
[1778039242595,37.5,81485.56,1.0,-0.29337,0.00012,26.15805]
[1778039242608,37.5,81485.56,1.0,-0.29337,0.00012,26.15805]
[1778039243117,37.49,81485.17,1.0,-0.29342,0.00012,26.15975]
[1778039248150,37.49,81488.73,1.0,-0.29297,0.00012,26.14253]
[1778039253186,37.49,81487.46,1.0,-0.29309,0.00012,26.14423]
[1778039253782,37.49,81487.46,1.0,-0.29309,0.00012,26.14423]
[1778039253968,37.49,81487.46,1.0,-0.29309,0.00012,26.14423]
[1778039254217,37.49,81487.46,1.0,-0.29309,0.00012,26.14423]
[1778039255201,37.49,81498.13,1.0,-0.2918,0.00012,26.09403]
[1778039256219,37.49,81498.13,1.0,-0.2918,0.00012,26.09403]
[1778039256290,37.49,81503.56,1.0,-0.29115,0.00012,26.06843]
[1778039256322,37.49,81503.56,1.0,-0.29115,0.00012,26.06843]
[1778039257215,37.49,81504.22,1.0,-0.29106,0.00012,26.06528]
[1778039258579,37.49,81507.07,1.0,-0.29072,0.00012,26.05181]
[1778039258593,37.49,81507.07,1.0,-0.29072,0.00012,26.05181]
[1778039258603,37.49,81507.07,1.0,-0.29072,0.00012,26.05181]
[1778039259228,37.49,81506.48,1.0,-0.29079,0.00012,26.05456]
[1778039259829,37.49,81506.48,1.0,-0.29079,0.00012,26.05456]
[1778039259870,37.49,81506.48,1.0,-0.29079,0.00012,26.05456]
[1778039260248,37.49,81506.66,1.0,-0.29077,0.00012,26.05371]
[1778039261266,37.49,81506.6,1.0,-0.29078,0.00012,26.05397]
[1778039261297,37.49,81506.6,1.0,-0.29078,0.00012,26.05397]
[1778039261307,37.49,81506.6,1.0,-0.29078,0.00012,26.05397]
[1778039262543,37.49,81506.57,1.0,-0.29078,0.00012,26.05408]
[1778039262570,37.49,81506.57,1.0,-0.29078,0.00012,26.05408]
[1778039263145,37.49,81506.57,1.0,-0.29078,0.00012,26.05408]
[1778039263180,37.49,81506.57,1.0,-0.29078,0.00012,26.05408]
[1778039263850,37.49,81505.86,1.0,-0.29086,0.00012,26.05737]
[1778039263876,37.49,81505.86,1.0,-0.29086,0.00012,26.05737]
[1778039264298,37.49,81505.86,1.0,-0.29086,0.00012,26.05737]
[1778039264367,37.49,81505.71,1.0,-0.29088,0.00012,26.05805]
[1778039270651,37.49,81505.07,1.0,-0.29095,0.00012,26.06095]
[1778039276431,37.48,81504.11,1.0,-0.29107,0.00012,26.06528]
[1778039276432,37.48,81503.46,1.0,-0.29114,0.00012,26.06832]
[1778039280848,37.48,81502.72,1.0,-0.29123,0.00012,26.07172]
[1778039280867,37.48,81502.72,1.0,-0.29123,0.00012,26.07172]
[1778039280928,37.48,81502.72,1.0,-0.29123,0.00012,26.07172]
[1778039280958,37.48,81502.72,1.0,-0.29123,0.00012,26.07172]
[1778039281238,37.48,81502.72,1.0,-0.29123,0.00012,26.07172]
[1778039281324,37.48,81501.8,1.0,-0.29134,0.00012,26.07598]
[1778039282476,37.48,81500.42,1.0,-0.29151,0.00012,26.08248]
[1778039282945,37.48,81498.99,1.0,-0.29168,0.00012,26.08916]
[1778039288223,37.48,81493.96,1.0,-0.29228,0.00012,26.11246]
[1778039289982,37.48,81493.14,1.0,-0.29237,0.00012,26.1163]
[1778039290583,37.48,81493.08,1.0,-0.29238,0.00012,26.11651]
[1778039290585,37.48,81492.88,1.0,-0.2924,0.00012,26.11738]
[1778039297274,37.48,81488.91,1.0,-0.29287,0.00012,26.13548]
[1778039297300,37.48,81488.91,1.0,-0.29287,0.00012,26.13548]
[1778039297318,37.48,81488.91,1.0,-0.29287,0.00012,26.13548]
[1778039297387,37.48,81488.91,1.0,-0.29287,0.00012,26.13548]
[1778039297814,37.48,81486.68,1.0,-0.29314,0.00012,26.14582]
[1778039298651,37.48,81486.68,1.0,-0.29314,0.00012,26.14582]
[1778039298752,37.48,81486.6,1.0,-0.29314,0.00012,26.14609]
[1778039300443,37.48,81486.6,1.0,-0.29314,0.00012,26.14598]
[1778039300507,37.48,81486.6,1.0,-0.29314,0.00012,26.14598]
[1778039300692,37.48,81486.6,1.0,-0.29314,0.00012,26.14598]
[1778039300700,37.48,81486.6,1.0,-0.29314,0.00012,26.14598]
[1778039300764,37.48,81486.61,1.0,-0.29314,0.00012,26.14583]
[1778039304548,37.47,81495.59,1.0,-0.29204,0.00012,26.10337]
[1778039309203,37.47,81495.08,1.0,-0.2921,0.00012,26.10555]
[1778039309225,37.47,81495.08,1.0,-0.2921,0.00012,26.10555]
[1778039309235,37.47,81495.08,1.0,-0.2921,0.00012,26.10555]
[1778039311306,37.47,81494.72,1.0,-0.29214,0.00012,26.10701]
[1778039311334,37.47,81494.72,1.0,-0.29214,0.00012,26.10701]
[1778039312538,37.47,81492.76,1.0,-0.29235,0.00012,26.11248]
[1778039312569,37.47,81492.76,1.0,-0.29235,0.00012,26.11248]
[1778039316105,37.47,81494.34,1.0,-0.29216,0.00012,26.10481]
[1778039316156,37.47,81494.34,1.0,-0.29216,0.00012,26.10481]
[1778039316164,37.47,81494.34,1.0,-0.29216,0.00012,26.10481]
[1778039316216,37.47,81494.34,1.0,-0.29216,0.00012,26.10481]
[1778039316261,37.47,81494.34,1.0,-0.29216,0.00012,26.10481]
[1778039316307,37.47,81498.9,1.0,-0.2916,0.00012,26.08324]
[1778039316396,37.47,81498.9,1.0,-0.2916,0.00012,26.08324]
[1778039316637,37.47,81498.9,1.0,-0.2916,0.00012,26.08324]
[1778039318650,37.47,81509.21,1.0,-0.29036,0.00012,26.03452]
[1778039320901,37.47,81508.35,1.0,-0.29046,0.00012,26.03859]
[1778039321212,37.47,81507.83,1.0,-0.29053,0.00012,26.04104]
[1778039322912,37.47,81507.34,1.0,-0.29059,0.00012,26.04336]
[1778039322920,37.47,81507.34,1.0,-0.29059,0.00012,26.04336]
[1778039322924,37.47,81507.34,1.0,-0.29059,0.00012,26.04336]
[1778039326957,37.47,81505.42,1.0,-0.29082,0.00012,26.05239]
[1778039326969,37.47,81505.42,1.0,-0.29082,0.00012,26.05239]
[1778039326975,37.47,81505.42,1.0,-0.29082,0.00012,26.05239]
[1778039328987,37.47,81504.75,1.0,-0.2909,0.00012,26.05554]
[1778039328997,37.47,81504.75,1.0,-0.2909,0.00012,26.05554]
[1778039331005,37.47,81504.52,1.0,-0.29092,0.00012,26.05661]
[1778039331023,37.47,81504.52,1.0,-0.29092,0.00012,26.05661]
[1778039335051,37.47,81503.46,1.0,-0.29105,0.00012,26.06156]
[1778039335057,37.47,81503.46,1.0,-0.29105,0.00012,26.06156]
[1778039335153,37.47,81503.62,1.0,-0.29103,0.00012,26.0608]
[1778039340803,37.47,81504.0,1.0,-0.29098,0.00012,26.05895]
[1778039345839,37.47,81503.68,1.0,-0.29102,0.00012,26.06041]
[1778039350876,37.47,81505.28,1.0,-0.29083,0.00012,26.05285]
[1778039355897,37.47,81505.42,1.0,-0.29081,0.00012,26.05218]
[1778039360944,37.47,81505.66,1.0,-0.29078,0.00012,26.05103]
[1778039366986,37.47,81506.46,1.0,-0.29069,0.00012,26.04726]
[1778039373028,37.47,81506.78,1.0,-0.29063,0.00012,26.04211]
[1778039378065,37.47,81506.67,1.0,-0.29064,0.00012,26.04266]
[1778039383192,37.47,81505.49,1.0,-0.29078,0.00012,26.04823]
[1778039384644,37.47,81505.44,1.0,-0.29079,0.00012,26.04847]
[1778039384668,37.47,81505.44,1.0,-0.29079,0.00012,26.04847]
[1778039385637,37.47,81512.27,1.0,-0.28997,0.00012,26.01616]
[1778039386119,37.47,81515.43,1.0,-0.28959,0.00012,26.00121]
[1778039391153,37.47,81514.96,1.0,-0.28965,0.00012,26.00365]
[1778039396156,37.47,81515.26,1.0,-0.28962,0.00012,26.00237]
[1778039397291,37.47,81506.86,1.0,-0.29063,0.00012,26.04218]
[1778039397306,37.47,81506.86,1.0,-0.29063,0.00012,26.04218]
[1778039397828,37.47,81498.13,1.0,-0.29168,0.00012,26.08333]
[1778039397837,37.47,81498.13,1.0,-0.29168,0.00012,26.08333]
[1778039398203,37.47,81498.13,1.0,-0.29168,0.00012,26.08329]
[1778039398617,37.47,81498.13,1.0,-0.29168,0.00012,26.08329]
[1778039398639,37.47,81498.13,1.0,-0.29168,0.00012,26.08329]
[1778039399805,37.47,81498.27,1.0,-0.29166,0.00012,26.08259]
[1778039400290,37.47,81499.59,1.0,-0.2915,0.00012,26.07633]
[1778039401290,37.47,81499.59,1.0,-0.2915,0.00012,26.07633]
[1778039401851,37.47,81499.59,1.0,-0.2915,0.00012,26.07629]
[1778039405903,37.47,81497.31,1.0,-0.29177,0.00012,26.08685]
[1778039406173,37.47,81497.31,1.0,-0.29177,0.00012,26.08685]
[1778039406263,37.47,81497.31,1.0,-0.29177,0.00012,26.08685]
[1778039406327,37.47,81497.31,1.0,-0.29177,0.00012,26.08685]
[1778039406332,37.47,81496.91,1.0,-0.29182,0.00012,26.08868]
[1778039407045,37.47,81496.91,1.0,-0.29182,0.00012,26.08868]
[1778039407167,37.47,81496.91,1.0,-0.29182,0.00012,26.08868]
[1778039407267,37.47,81496.91,1.0,-0.29182,0.00012,26.08863]
[1778039409976,37.47,81490.39,1.0,-0.2926,0.00012,26.11908]
[1778039410288,37.47,81489.76,1.0,-0.29267,0.00012,26.12195]
[1778039413502,37.47,81489.54,1.0,-0.29269,0.00012,26.12272]
[1778039413987,37.47,81489.54,1.0,-0.29269,0.00012,26.12272]
[1778039414318,37.47,81488.53,1.0,-0.29281,0.00012,26.12736]
[1778039415127,37.47,81488.53,1.0,-0.29281,0.00012,26.12736]
[1778039415159,37.47,81488.53,1.0,-0.29281,0.00012,26.12736]
[1778039415172,37.47,81488.53,1.0,-0.29281,0.00012,26.12736]
[1778039415813,37.46,81482.43,1.0,-0.29355,0.00012,26.15576]
[1778039415997,37.46,81482.43,1.0,-0.29355,0.00012,26.15576]
[1778039416219,37.46,81482.43,1.0,-0.29355,0.00012,26.15576]
[1778039416307,37.46,81482.43,1.0,-0.29355,0.00012,26.15576]
[1778039416332,37.46,81472.17,1.0,-0.29479,0.00012,26.20337]
[1778039417338,37.46,81462.92,1.0,-0.2959,0.00012,26.24603]
[1778039418116,37.46,81462.92,1.0,-0.2959,0.00012,26.24603]
[1778039418137,37.46,81462.92,1.0,-0.2959,0.00012,26.24603]
[1778039418754,37.46,81460.47,1.0,-0.2962,0.00012,26.25713]
[1778039419442,37.46,81463.23,1.0,-0.29586,0.00012,26.24417]
[1778039419472,37.46,81463.23,1.0,-0.29586,0.00012,26.24417]
[1778039420065,37.46,81463.23,1.0,-0.29586,0.00012,26.24417]
[1778039420358,37.46,81463.18,1.0,-0.29586,0.00012,26.24419]
[1778039422104,37.46,81463.18,1.0,-0.29586,0.00012,26.24419]
[1778039422119,37.46,81463.51,1.0,-0.29581,0.00012,26.24246]
[1778039424125,37.46,81463.51,1.0,-0.29581,0.00012,26.24246]
[1778039424151,37.46,81463.51,1.0,-0.2958,0.00012,26.24205]
[1778039426143,37.45,81463.51,1.0,-0.29579,0.00012,26.24164]
[1778039426400,37.45,81463.69,1.0,-0.29576,0.00012,26.24059]
[1778039432222,37.45,81463.25,1.0,-0.2958,0.00012,26.24178]
[1778039432311,37.45,81463.25,1.0,-0.29577,0.00012,26.23772]
[1778039437379,37.44,81463.53,1.0,-0.29571,0.00012,26.23558]
[1778039439362,37.44,81463.54,1.0,-0.2957,0.00012,26.23511]
[1778039439402,37.44,81463.54,1.0,-0.2957,0.00012,26.23511]
[1778039440415,37.44,81462.89,1.0,-0.29577,0.00012,26.2377]
[1778039440814,37.44,81462.89,1.0,-0.29577,0.00012,26.2377]
[1778039440839,37.44,81462.89,1.0,-0.29577,0.00012,26.2377]
[1778039443254,37.44,81462.68,1.0,-0.29579,0.00012,26.23846]
[1778039443342,37.43,81463.37,1.0,-0.2957,0.00012,26.23485]
[1778039448375,37.43,81467.55,1.0,-0.29516,0.00012,26.21451]
[1778039453595,37.42,81466.58,1.0,-0.29526,0.00012,26.21809]
[1778039458630,37.42,81467.63,1.0,-0.29511,0.00012,26.21224]
[1778039463048,37.41,81481.51,1.0,-0.29341,0.00012,26.14676]
[1778039463635,37.41,81481.51,1.0,-0.29341,0.00012,26.14676]
[1778039463666,37.41,81481.51,1.0,-0.29341,0.00012,26.14676]
[1778039464634,37.41,81484.72,1.0,-0.29301,0.00012,26.13157]
[1778039464916,37.41,81484.54,1.0,-0.29303,0.00012,26.13228]
[1778039470280,37.41,81476.66,1.0,-0.29398,0.00012,26.16866]
[1778039470692,37.41,81475.6,1.0,-0.2941,0.00012,26.17333]
[1778039470719,37.41,81475.6,1.0,-0.2941,0.00012,26.17333]
[1778039470722,37.41,81475.6,1.0,-0.2941,0.00012,26.17333]
[1778039470754,37.41,81475.6,1.0,-0.2941,0.00012,26.17333]
[1778039471349,37.41,81474.81,1.0,-0.29419,0.00012,26.17687]
[1778039472703,37.41,81474.91,1.0,-0.29418,0.00012,26.1764]
[1778039477333,37.41,81474.93,1.0,-0.29416,0.00012,26.17571]
[1778039477352,37.41,81474.93,1.0,-0.29416,0.00012,26.17571]
[1778039477364,37.41,81474.93,1.0,-0.29416,0.00012,26.17571]
[1778039482798,37.4,81474.76,1.0,-0.29416,0.00012,26.17549]
[1778039488373,37.4,81476.7,1.0,-0.29391,0.00012,26.16589]
[1778039493876,37.39,81479.34,1.0,-0.29355,0.00012,26.14911]
[1778039498913,37.39,81479.27,1.0,-0.29354,0.00012,26.14888]
[1778039503946,37.39,81477.8,1.0,-0.29371,0.00012,26.15524]
[1778039508982,37.38,81474.57,1.0,-0.29409,0.00012,26.16976]
[1778039515028,37.38,81475.06,1.0,-0.29401,0.00012,26.16678]
[1778039520063,37.38,81474.89,1.0,-0.29402,0.00012,26.16702]
[1778039523839,37.38,81476.94,1.0,-0.29376,0.00012,26.15711]
[1778039524494,37.38,81478.61,1.0,-0.29356,0.00012,26.14909]
[1778039525313,37.38,81478.61,1.0,-0.29356,0.00012,26.14909]
[1778039525331,37.38,81478.61,1.0,-0.29356,0.00012,26.14909]
[1778039525414,37.37,81482.92,1.0,-0.29303,0.00012,26.1288]
[1778039526129,37.37,81482.92,1.0,-0.29303,0.00012,26.1288]
[1778039526141,37.37,81482.92,1.0,-0.29303,0.00012,26.1288]
[1778039526811,37.37,81484.38,1.0,-0.29285,0.00012,26.12195]
[1778039526831,37.37,81484.38,1.0,-0.29285,0.00012,26.12195]
[1778039527332,37.37,81484.38,1.0,-0.29285,0.00012,26.12195]
[1778039527344,37.37,81484.38,1.0,-0.29285,0.00012,26.12195]
[1778039530152,37.37,81484.67,1.0,-0.29281,0.00012,26.12032]
[1778039530167,37.37,81484.67,1.0,-0.29281,0.00012,26.12032]
[1778039530170,37.37,81484.67,1.0,-0.29281,0.00012,26.12032]
[1778039530442,37.37,81487.79,1.0,-0.29243,0.00012,26.1056]
[1778039532189,37.37,81490.87,1.0,-0.29206,0.00012,26.09106]
[1778039532212,37.37,81490.87,1.0,-0.29206,0.00012,26.09106]
[1778039532468,37.37,81490.87,1.0,-0.29206,0.00012,26.09106]
[1778039532854,37.37,81494.0,1.0,-0.29168,0.00012,26.07631]
[1778039533409,37.37,81494.0,1.0,-0.29168,0.00012,26.07631]
[1778039533416,37.37,81494.0,1.0,-0.29168,0.00012,26.07631]
[1778039533461,37.37,81493.31,1.0,-0.29176,0.00012,26.07952]
[1778039537430,37.37,81493.48,1.0,-0.29174,0.00012,26.0787]
[1778039537450,37.37,81493.48,1.0,-0.29174,0.00012,26.0787]
[1778039538617,37.37,81491.18,1.0,-0.29202,0.00012,26.08949]
[1778039538637,37.37,81491.18,1.0,-0.29202,0.00012,26.08949]
[1778039539472,37.37,81491.18,1.0,-0.29202,0.00012,26.08949]
[1778039539519,37.37,81491.16,1.0,-0.29202,0.00012,26.08952]
[1778039547261,37.37,81491.29,1.0,-0.292,0.00012,26.0887]
[1778039552295,37.37,81490.96,1.0,-0.29202,0.00012,26.08646]
[1778039557331,37.37,81491.29,1.0,-0.29197,0.00012,26.08478]
[1778039559608,37.37,81491.41,1.0,-0.29196,0.00012,26.08415]
[1778039559679,37.37,81491.41,1.0,-0.29196,0.00012,26.08415]
[1778039559854,37.37,81491.41,1.0,-0.29196,0.00012,26.08415]
[1778039560351,37.37,81491.86,1.0,-0.2919,0.00012,26.08203]
[1778039561329,37.37,81491.86,1.0,-0.2919,0.00012,26.08203]
[1778039561343,37.37,81491.86,1.0,-0.2919,0.00012,26.08203]
[1778039561407,37.37,81501.45,1.0,-0.29074,0.00012,26.0367]
[1778039561763,37.37,81501.45,1.0,-0.29074,0.00012,26.0367]
[1778039561872,37.37,81501.45,1.0,-0.29074,0.00012,26.0367]
[1778039562028,37.37,81501.45,1.0,-0.29074,0.00012,26.0367]
[1778039562365,37.37,81501.45,1.0,-0.29074,0.00012,26.0367]
[1778039563371,37.37,81510.55,1.0,-0.28965,0.00012,25.99362]
[1778039565779,37.37,81514.21,1.0,-0.28921,0.00012,25.97638]
[1778039565794,37.37,81514.21,1.0,-0.28921,0.00012,25.97638]
[1778039566473,37.37,81513.55,1.0,-0.28929,0.00012,25.97962]
[1778039567439,37.37,81513.55,1.0,-0.28929,0.00012,25.97962]
[1778039567535,37.37,81511.93,1.0,-0.28949,0.00012,25.98744]
[1778039568486,37.37,81511.93,1.0,-0.28949,0.00012,25.98744]
[1778039568515,37.37,81511.93,1.0,-0.28949,0.00012,25.98744]
[1778039569098,37.37,81513.16,1.0,-0.28935,0.00012,25.98168]
[1778039569122,37.37,81513.16,1.0,-0.28935,0.00012,25.98168]
[1778039569833,37.37,81513.4,1.0,-0.28932,0.00012,25.98065]
[1778039570421,37.37,81517.29,1.0,-0.28885,0.00012,25.96223]
[1778039575460,37.38,81519.89,1.0,-0.28856,0.00012,25.9505]
[1778039580492,37.38,81518.11,1.0,-0.28879,0.00012,25.95963]
[1778039585527,37.38,81520.21,1.0,-0.28855,0.00012,25.95029]
[1778039590562,37.39,81521.11,1.0,-0.28846,0.00012,25.9467]
[1778039591249,37.39,81521.11,1.0,-0.28846,0.00012,25.9467]
[1778039591382,37.39,81521.11,1.0,-0.28846,0.00012,25.9467]
[1778039591569,37.39,81521.52,1.0,-0.28841,0.00012,25.94489]
[1778039592127,37.39,81521.52,1.0,-0.28841,0.00012,25.94489]
[1778039593096,37.39,81522.67,1.0,-0.28828,0.00012,25.93955]
[1778039597622,37.39,81525.08,1.0,-0.288,0.00012,25.92865]
[1778039598140,37.39,81525.08,1.0,-0.288,0.00012,25.92865]
[1778039598142,37.39,81524.05,1.0,-0.28813,0.00012,25.93374]
[1778039598885,37.39,81524.05,1.0,-0.28813,0.00012,25.93374]
[1778039599308,37.39,81524.05,1.0,-0.28813,0.00012,25.93374]
[1778039599421,37.39,81522.77,1.0,-0.28829,0.00012,25.94017]
[1778039602749,37.4,81516.61,1.0,-0.28904,0.00012,25.96995]
[1778039602786,37.4,81516.61,1.0,-0.28904,0.00012,25.96995]
[1778039604189,37.4,81517.63,1.0,-0.28892,0.00012,25.96508]
[1778039604516,37.4,81519.26,1.0,-0.28873,0.00012,25.95756]
[1778039606223,37.4,81519.06,1.0,-0.28875,0.00012,25.95851]
[1778039606235,37.4,81519.27,1.0,-0.28873,0.00012,25.95764]
[1778039611468,37.4,81519.31,1.0,-0.28874,0.00012,25.95796]
[1778039615591,37.4,81528.47,1.0,-0.28764,0.00012,25.91124]
[1778039616085,37.4,81528.47,1.0,-0.28764,0.00012,25.91124]
[1778039616107,37.4,81528.47,1.0,-0.28764,0.00012,25.91124]
[1778039616352,37.4,81528.47,1.0,-0.28764,0.00012,25.91124]
[1778039616420,37.4,81528.14,1.0,-0.28768,0.00012,25.913]
[1778039619696,37.41,81530.49,1.0,-0.28741,0.00012,25.90208]
[1778039619742,37.41,81530.49,1.0,-0.28741,0.00012,25.90208]
[1778039619744,37.41,81530.49,1.0,-0.28741,0.00012,25.90208]
[1778039620394,37.41,81530.49,1.0,-0.28741,0.00012,25.90208]
[1778039620476,37.41,81533.1,1.0,-0.2871,0.00012,25.88988]
[1778039621269,37.41,81533.1,1.0,-0.2871,0.00012,25.88988]
[1778039621305,37.41,81533.1,1.0,-0.2871,0.00012,25.88988]
[1778039621581,37.41,81533.1,1.0,-0.2871,0.00012,25.88988]
[1778039621667,37.41,81535.69,1.0,-0.28679,0.00012,25.87744]
[1778039622607,37.41,81538.9,1.0,-0.28641,0.00012,25.86231]
[1778039628340,37.41,81545.54,1.0,-0.28564,0.00012,25.83104]
[1778039632515,37.42,81546.39,1.0,-0.28556,0.00012,25.82794]
[1778039632581,37.42,81546.8,1.0,-0.28551,0.00012,25.82616]
[1778039632674,37.42,81546.8,1.0,-0.28551,0.00012,25.82616]
[1778039632781,37.42,81546.8,1.0,-0.28551,0.00012,25.82616]
[1778039633005,37.42,81546.55,1.0,-0.28554,0.00012,25.82737]
[1778039634088,37.42,81546.55,1.0,-0.28554,0.00012,25.82737]
[1778039634130,37.42,81546.55,1.0,-0.28554,0.00012,25.82737]
[1778039634555,37.42,81546.55,1.0,-0.28554,0.00012,25.82737]
[1778039634586,37.42,81546.16,1.0,-0.2856,0.00012,25.82965]
[1778039640604,37.42,81543.7,1.0,-0.28591,0.00012,25.84231]
[1778039641168,37.43,81543.7,1.0,-0.28592,0.00012,25.8425]
[1778039641301,37.43,81543.7,1.0,-0.28592,0.00012,25.8425]
[1778039641372,37.43,81543.7,1.0,-0.28592,0.00012,25.8425]
[1778039641442,37.43,81542.15,1.0,-0.28611,0.00012,25.85016]
[1778039643138,37.43,81530.45,1.0,-0.28752,0.00012,25.90673]
[1778039646270,37.43,81528.72,1.0,-0.28773,0.00012,25.91528]
[1778039646708,37.43,81527.46,1.0,-0.28789,0.00012,25.92154]
[1778039647248,37.43,81526.01,1.0,-0.28806,0.00012,25.92848]
[1778039652743,37.43,81525.41,1.0,-0.28814,0.00012,25.93184]
[1778039652749,37.43,81525.41,1.0,-0.28814,0.00012,25.93184]
[1778039652999,37.43,81525.44,1.0,-0.28814,0.00012,25.93178]
[1778039658295,37.43,81526.49,1.0,-0.28802,0.00012,25.92713]
[1778039661260,37.44,81526.32,1.0,-0.28805,0.00012,25.92821]
[1778039661788,37.44,81526.32,1.0,-0.28805,0.00012,25.92829]
[1778039661887,37.44,81526.32,1.0,-0.28805,0.00012,25.92829]
[1778039662095,37.44,81526.32,1.0,-0.28805,0.00012,25.92829]
[1778039662188,37.44,81516.98,1.0,-0.28918,0.00012,25.97291]
[1778039664885,37.44,81513.17,1.0,-0.28964,0.00012,25.99116]
[1778039665119,37.44,81512.92,1.0,-0.28967,0.00012,25.99235]
[1778039666713,37.44,81512.92,1.0,-0.28967,0.00012,25.99238]
[1778039669102,37.44,81513.62,1.0,-0.28959,0.00012,25.9891]
[1778039674607,37.44,81516.95,1.0,-0.28917,0.00012,25.9697]
[1778039679296,37.44,81516.75,1.0,-0.2892,0.00012,25.97079]
[1778039680675,37.44,81513.86,1.0,-0.28954,0.00012,25.98457]
[1778039681479,37.44,81513.86,1.0,-0.28954,0.00012,25.98457]
[1778039682627,37.44,81512.99,1.0,-0.28965,0.00012,25.98872]
[1778039683313,37.44,81512.99,1.0,-0.28965,0.00012,25.98872]
[1778039685108,37.44,81506.38,1.0,-0.29045,0.00012,26.02015]
[1778039685130,37.44,81506.38,1.0,-0.29045,0.00012,26.02015]
[1778039685136,37.44,81506.38,1.0,-0.29045,0.00012,26.02015]
[1778039685623,37.44,81507.45,1.0,-0.29032,0.00012,26.01512]
[1778039691268,37.44,81500.23,1.0,-0.29119,0.00012,26.04936]
[1778039697904,37.44,81500.48,1.0,-0.29116,0.00012,26.04817]
[1778039703352,37.44,81501.66,1.0,-0.29102,0.00012,26.04261]
[1778039708451,37.44,81499.28,1.0,-0.29131,0.00012,26.05382]
[1778039714429,37.44,81506.23,1.0,-0.29047,0.00012,26.02109]
[1778039718545,37.44,81505.96,1.0,-0.29051,0.00012,26.02245]
[1778039718599,37.44,81505.96,1.0,-0.29051,0.00012,26.02245]
[1778039719444,37.44,81507.21,1.0,-0.29036,0.00012,26.01658]
[1778039719496,37.44,81511.18,1.0,-0.28988,0.00012,25.99781]
[1778039724500,37.44,81512.72,1.0,-0.2897,0.00012,25.99075]
[1778039729534,37.45,81513.59,1.0,-0.2896,0.00012,25.98703]
[1778039734572,37.45,81515.84,1.0,-0.28932,0.00012,25.97305]
[1778039737225,37.45,81517.38,1.0,-0.28914,0.00012,25.96591]
[1778039737278,37.45,81517.38,1.0,-0.28914,0.00012,25.96591]
[1778039737664,37.45,81517.38,1.0,-0.28914,0.00012,25.96591]
[1778039737676,37.45,81517.38,1.0,-0.28914,0.00012,25.96591]
[1778039737668,37.45,81524.05,1.0,-0.28834,0.00012,25.93424]
[1778039738905,37.45,81524.63,1.0,-0.28828,0.00012,25.93159]
[1778039739640,37.45,81524.63,1.0,-0.28828,0.00012,25.93159]
[1778039748594,37.46,81527.86,1.0,-0.28792,0.00012,25.91737]
[1778039748622,37.46,81527.86,1.0,-0.28792,0.00012,25.91737]
[1778039748632,37.46,81527.86,1.0,-0.28792,0.00012,25.91737]
[1778039753698,37.46,81526.32,1.0,-0.28812,0.00012,25.92529]
[1778039758739,37.46,81525.06,1.0,-0.28829,0.00012,25.93228]
[1778039764103,37.47,81524.47,1.0,-0.28838,0.00012,25.93578]
[1778039764131,37.47,81524.47,1.0,-0.28838,0.00012,25.93578]
[1778039765933,37.47,81524.17,1.0,-0.28842,0.00012,25.93734]
[1778039766605,37.47,81524.17,1.0,-0.28842,0.00012,25.93734]
[1778039766643,37.47,81524.17,1.0,-0.28842,0.00012,25.93734]
[1778039766656,37.47,81524.17,1.0,-0.28842,0.00012,25.93734]
[1778039771989,37.47,81523.64,1.0,-0.2885,0.00012,25.94068]
[1778039777129,37.47,81530.0,1.0,-0.28775,0.00012,25.91106]
[1778039777857,37.48,81534.56,1.0,-0.28721,0.00012,25.8894]
[1778039777877,37.48,81534.56,1.0,-0.28721,0.00012,25.8894]
[1778039778077,37.48,81534.56,1.0,-0.28721,0.00012,25.8894]
[1778039778616,37.48,81534.56,1.0,-0.28721,0.00012,25.8894]
[1778039778685,37.48,81536.01,1.0,-0.28705,0.00012,25.8828]
[1778039780225,37.48,81539.99,1.0,-0.28657,0.00012,25.86372]
[1778039780236,37.48,81539.99,1.0,-0.28657,0.00012,25.86372]
[1778039781132,37.48,81541.7,1.0,-0.28637,0.00012,25.85565]
[1778039781163,37.48,81541.7,1.0,-0.28637,0.00012,25.85565]
[1778039781801,37.48,81545.52,1.0,-0.28592,0.00012,25.83761]
[1778039781818,37.48,81545.52,1.0,-0.28592,0.00012,25.83761]
[1778039782116,37.48,81545.52,1.0,-0.28592,0.00012,25.83761]
[1778039782503,37.48,81546.52,1.0,-0.2858,0.00012,25.83279]
[1778039787310,37.48,81551.37,1.0,-0.28524,0.00012,25.81037]
[1778039790195,37.49,81552.26,1.0,-0.28515,0.00012,25.80668]
[1778039790710,37.49,81552.74,1.0,-0.28509,0.00012,25.80428]
[1778039791533,37.49,81552.74,1.0,-0.28509,0.00012,25.80428]
[1778039791628,37.49,81552.74,1.0,-0.28509,0.00012,25.80428]
[1778039791660,37.49,81553.57,1.0,-0.28497,0.00012,25.79652]
[1778039792041,37.49,81553.57,1.0,-0.28497,0.00012,25.79652]
[1778039792239,37.49,81553.57,1.0,-0.28497,0.00012,25.79652]
[1778039792489,37.49,81553.57,1.0,-0.28497,0.00012,25.79652]
[1778039792550,37.49,81558.78,1.0,-0.28435,0.00012,25.77133]
[1778039792935,37.49,81558.78,1.0,-0.28435,0.00012,25.77133]
[1778039793618,37.49,81558.78,1.0,-0.28435,0.00012,25.77133]
[1778039793650,37.49,81558.78,1.0,-0.28435,0.00012,25.77133]
[1778039794273,37.49,81557.62,1.0,-0.28449,0.00012,25.77682]
[1778039794278,37.49,81557.62,1.0,-0.28449,0.00012,25.77682]
[1778039794413,37.49,81559.31,1.0,-0.28429,0.00012,25.76864]
[1778039800027,37.48,81560.5,1.0,-0.28414,0.00012,25.76257]
[1778039802883,37.48,81559.78,1.0,-0.28422,0.00012,25.76596]
[1778039804358,37.48,81555.61,1.0,-0.28472,0.00012,25.7861]
[1778039804781,37.48,81550.89,1.0,-0.28528,0.00012,25.80878]
[1778039806362,37.48,81550.6,1.0,-0.28531,0.00012,25.81009]
[1778039806381,37.48,81550.6,1.0,-0.28531,0.00012,25.81009]
[1778039808375,37.48,81552.59,1.0,-0.28507,0.00012,25.80029]
[1778039808393,37.48,81552.59,1.0,-0.28507,0.00012,25.80029]
[1778039810406,37.48,81553.65,1.0,-0.28494,0.00012,25.79499]
[1778039810414,37.48,81553.65,1.0,-0.28494,0.00012,25.79499]
[1778039810420,37.48,81553.65,1.0,-0.28494,0.00012,25.79499]
[1778039814448,37.48,81554.35,1.0,-0.28484,0.00012,25.79122]
[1778039814461,37.48,81554.35,1.0,-0.28484,0.00012,25.79122]
[1778039818489,37.48,81555.21,1.0,-0.28473,0.00012,25.78666]
[1778039818571,37.48,81556.0,1.0,-0.28464,0.00012,25.78284]
[1778039822532,37.48,81560.05,1.0,-0.28415,0.00012,25.76293]
[1778039822550,37.48,81560.05,1.0,-0.28415,0.00012,25.76293]
[1778039823202,37.47,81560.49,1.0,-0.28409,0.00012,25.76062]
[1778039823238,37.47,81560.49,1.0,-0.28409,0.00012,25.76062]
[1778039826585,37.48,81560.8,1.0,-0.28406,0.00012,25.75923]
[1778039826596,37.48,81561.45,1.0,-0.28399,0.00012,25.75642]
[1778039828381,37.48,81561.45,1.0,-0.28399,0.00012,25.75642]
[1778039828415,37.48,81561.45,1.0,-0.28399,0.00012,25.75642]
[1778039828612,37.48,81561.45,1.0,-0.28399,0.00012,25.75642]
[1778039828634,37.48,81560.91,1.0,-0.28406,0.00012,25.75926]
[1778039833864,37.48,81561.99,1.0,-0.28394,0.00012,25.75444]
[1778039840654,37.48,81565.15,1.0,-0.28357,0.00012,25.73955]
[1778039846277,37.48,81560.86,1.0,-0.28408,0.00012,25.75999]
[1778039847621,37.48,81563.16,1.0,-0.2838,0.00012,25.74875]
[1778039847674,37.48,81563.16,1.0,-0.2838,0.00012,25.74875]
[1778039848429,37.48,81565.46,1.0,-0.28352,0.00012,25.73745]
[1778039848571,37.48,81565.46,1.0,-0.28352,0.00012,25.73745]
[1778039848787,37.48,81566.48,1.0,-0.2834,0.00012,25.73243]
[1778039850345,37.48,81573.18,1.0,-0.2826,0.00012,25.69982]
[1778039850361,37.48,81573.18,1.0,-0.2826,0.00012,25.69982]
[1778039850386,37.48,81573.18,1.0,-0.2826,0.00012,25.69982]
[1778039850422,37.48,81573.13,1.0,-0.28261,0.00012,25.70001]
[1778039851040,37.48,81573.13,1.0,-0.28261,0.00012,25.70001]
[1778039851252,37.48,81573.13,1.0,-0.28261,0.00012,25.70001]
[1778039851457,37.48,81578.48,1.0,-0.28195,0.00012,25.67019]
[1778039856671,37.48,81582.3,1.0,-0.2815,0.00012,25.6514]
[1778039856710,37.48,81582.3,1.0,-0.2815,0.00012,25.6514]
[1778039856826,37.48,81582.3,1.0,-0.2815,0.00012,25.6514]
[1778039856840,37.48,81582.04,1.0,-0.28152,0.00012,25.65241]
[1778039856928,37.48,81582.04,1.0,-0.28152,0.00012,25.65241]
[1778039856938,37.48,81582.04,1.0,-0.28152,0.00012,25.65241]
[1778039857425,37.48,81582.04,1.0,-0.28152,0.00012,25.65241]
[1778039858340,37.48,81582.04,1.0,-0.28152,0.00012,25.65241]
[1778039858353,37.48,81582.04,1.0,-0.28152,0.00012,25.65241]
[1778039858433,37.48,81584.47,1.0,-0.28123,0.00012,25.6402]
[1778039863619,37.47,81593.11,1.0,-0.28018,0.00012,25.59643]
[1778039864206,37.47,81591.53,1.0,-0.28036,0.00012,25.60396]
[1778039864760,37.47,81591.53,1.0,-0.28036,0.00012,25.60396]
[1778039866033,37.47,81592.33,1.0,-0.28026,0.00012,25.60013]
[1778039866072,37.47,81592.33,1.0,-0.28026,0.00012,25.60013]
[1778039866270,37.47,81592.33,1.0,-0.28026,0.00012,25.60013]
[1778039866285,37.47,81592.33,1.0,-0.28026,0.00012,25.60013]
[1778039869611,37.47,81594.67,1.0,-0.27999,0.00012,25.5886]
[1778039871060,37.47,81588.75,1.0,-0.28069,0.00012,25.61774]
[1778039871524,37.47,81586.81,1.0,-0.28092,0.00012,25.62718]
[1778039876562,37.47,81585.4,1.0,-0.28109,0.00012,25.63447]
[1778039881631,37.47,81592.28,1.0,-0.28029,0.00012,25.60105]
[1778039886848,37.47,81593.54,1.0,-0.28015,0.00012,25.59539]
[1778039888228,37.47,81587.89,1.0,-0.28082,0.00012,25.62338]
[1778039888291,37.47,81587.89,1.0,-0.28082,0.00012,25.62338]
[1778039888333,37.47,81587.89,1.0,-0.28082,0.00012,25.62338]
[1778039888362,37.47,81587.89,1.0,-0.28082,0.00012,25.62338]
[1778039888647,37.47,81585.02,1.0,-0.28116,0.00012,25.63737]
[1778039889654,37.47,81571.26,1.0,-0.28279,0.00012,25.70466]
[1778039890113,37.47,81571.26,1.0,-0.28279,0.00012,25.70466]
[1778039890124,37.47,81571.26,1.0,-0.28279,0.00012,25.70466]
[1778039890128,37.47,81571.26,1.0,-0.28279,0.00012,25.70466]
[1778039890146,37.47,81571.26,1.0,-0.28279,0.00012,25.70466]
[1778039890660,37.47,81570.27,1.0,-0.28291,0.00012,25.70949]
[1778039892874,37.47,81569.55,1.0,-0.283,0.00012,25.71299]
[1778039893681,37.47,81569.79,1.0,-0.28297,0.00012,25.71181]
[1778039894050,37.47,81569.79,1.0,-0.28297,0.00012,25.71181]
[1778039894056,37.47,81569.79,1.0,-0.28297,0.00012,25.71181]
[1778039894110,37.47,81569.79,1.0,-0.28297,0.00012,25.71181]
[1778039894688,37.47,81569.77,1.0,-0.28297,0.00012,25.7119]
[1778039896092,37.47,81569.77,1.0,-0.28297,0.00012,25.7119]
[1778039896104,37.47,81569.77,1.0,-0.28297,0.00012,25.7119]
[1778039897359,37.47,81569.8,1.0,-0.28297,0.00012,25.71174]
[1778039897420,37.47,81569.84,1.0,-0.28296,0.00012,25.71155]
[1778039899386,37.47,81569.84,1.0,-0.28296,0.00012,25.71153]
[1778039899392,37.47,81569.84,1.0,-0.28296,0.00012,25.71153]
[1778039899723,37.47,81569.9,1.0,-0.28295,0.00012,25.71123]
[1778039901290,37.47,81570.07,1.0,-0.28293,0.00012,25.7104]
[1778039901315,37.47,81570.07,1.0,-0.28293,0.00012,25.7104]
[1778039904763,37.47,81574.64,1.0,-0.28239,0.00012,25.68816]
[1778039904780,37.47,81574.64,1.0,-0.28239,0.00012,25.68816]
[1778039909499,37.48,81576.33,1.0,-0.2822,0.00012,25.68011]
[1778039909793,37.48,81575.82,1.0,-0.28226,0.00012,25.68264]
[1778039911523,37.48,81576.07,1.0,-0.28223,0.00012,25.68147]
[1778039911841,37.48,81575.81,1.0,-0.28224,0.00012,25.67909]
[1778039915866,37.48,81578.59,1.0,-0.28191,0.00012,25.6655]
[1778039915882,37.48,81578.59,1.0,-0.28191,0.00012,25.6655]
[1778039917595,37.48,81580.91,1.0,-0.28163,0.00012,25.65395]
[1778039917602,37.48,81580.91,1.0,-0.28163,0.00012,25.65395]
[1778039917882,37.48,81581.92,1.0,-0.28151,0.00012,25.64908]
[1778039922914,37.48,81582.69,1.0,-0.28143,0.00012,25.64564]
[1778039925312,37.48,81573.01,1.0,-0.28258,0.00012,25.69303]
[1778039930484,37.48,81570.47,1.0,-0.28288,0.00012,25.70544]
[1778039931534,37.48,81570.38,1.0,-0.28289,0.00012,25.70589]
[1778039931621,37.48,81570.38,1.0,-0.28289,0.00012,25.70589]
[1778039931694,37.48,81570.66,1.0,-0.28286,0.00012,25.70453]
[1778039932988,37.48,81556.51,1.0,-0.28454,0.00012,25.77316]
[1778039934163,37.48,81556.51,1.0,-0.28454,0.00012,25.77316]
[1778039935806,37.48,81553.24,1.0,-0.28493,0.00012,25.7889]
[1778039935896,37.48,81554.7,1.0,-0.28475,0.00012,25.78169]
[1778039941046,37.47,81561.55,1.0,-0.28393,0.00012,25.74815]
[1778039946081,37.47,81564.08,1.0,-0.28362,0.00012,25.73556]
[1778039951656,37.47,81565.63,1.0,-0.28343,0.00012,25.72778]
[1778039954832,37.47,81561.41,1.0,-0.28393,0.00012,25.74807]
[1778039955745,37.47,81558.53,1.0,-0.28427,0.00012,25.76187]
[1778039955755,37.47,81558.53,1.0,-0.28427,0.00012,25.76187]
[1778039955778,37.47,81558.53,1.0,-0.28427,0.00012,25.76187]
[1778039955902,37.47,81558.53,1.0,-0.28427,0.00012,25.76187]
[1778039955869,37.47,81556.26,1.0,-0.28453,0.00012,25.77276]
[1778039956027,37.47,81556.26,1.0,-0.28453,0.00012,25.77276]
[1778039956447,37.47,81546.62,1.0,-0.28568,0.00012,25.81931]
[1778039963201,37.46,81541.39,1.0,-0.28628,0.00012,25.84328]
[1778039968236,37.46,81540.41,1.0,-0.28638,0.00012,25.84708]
[1778039973337,37.46,81538.93,1.0,-0.28652,0.00012,25.8498]
[1778039973374,37.46,81538.17,1.0,-0.2866,0.00012,25.85327]
[1778039979314,37.45,81538.27,1.0,-0.28657,0.00012,25.85173]
[1778039982149,37.45,81540.85,1.0,-0.28625,0.00012,25.839]
[1778039982319,37.45,81540.85,1.0,-0.28625,0.00012,25.839]
[1778039984317,37.45,81545.74,1.0,-0.28566,0.00012,25.815]
[1778039984343,37.45,81545.74,1.0,-0.28566,0.00012,25.815]
[1778039987724,37.44,81549.28,1.0,-0.28522,0.00012,25.79753]
[1778039992931,37.44,81549.28,1.0,-0.28521,0.00012,25.79707]
[1778039998447,37.44,81549.48,1.0,-0.28517,0.00012,25.79529]
[1778040000964,37.44,81550.39,1.0,-0.28506,0.00012,25.79077]
[1778040001894,37.44,81556.56,1.0,-0.28432,0.00012,25.76057]
[1778040003874,37.44,81560.3,1.0,-0.28387,0.00012,25.74234]
[1778040003891,37.44,81560.3,1.0,-0.28387,0.00012,25.74234]
[1778040004452,37.44,81562.03,1.0,-0.28366,0.00012,25.73387]
[1778040004491,37.44,81562.03,1.0,-0.28366,0.00012,25.73387]
[1778040010531,37.43,81556.82,1.0,-0.28427,0.00012,25.75869]
[1778040015700,37.43,81555.8,1.0,-0.28438,0.00012,25.76334]
[1778040015742,37.43,81555.8,1.0,-0.28438,0.00012,25.76334]
[1778040016528,37.43,81555.31,1.0,-0.28444,0.00012,25.76557]
[1778040016584,37.43,81555.31,1.0,-0.28444,0.00012,25.76557]
[1778040016712,37.43,81555.31,1.0,-0.28444,0.00012,25.76557]
[1778040016859,37.43,81555.31,1.0,-0.28444,0.00012,25.76557]
[1778040016920,37.43,81555.12,1.0,-0.28446,0.00012,25.76642]
[1778040018009,37.43,81555.12,1.0,-0.28446,0.00012,25.76642]
[1778040018044,37.43,81555.12,1.0,-0.28446,0.00012,25.76642]
[1778040018744,37.43,81555.12,1.0,-0.28446,0.00012,25.76642]
[1778040019288,37.43,81554.29,1.0,-0.28456,0.00012,25.7703]
[1778040019306,37.43,81554.29,1.0,-0.28456,0.00012,25.7703]
[1778040020473,37.43,81554.29,1.0,-0.28456,0.00012,25.7703]
[1778040020502,37.43,81554.29,1.0,-0.28456,0.00012,25.7703]
[1778040023976,37.43,81554.95,1.0,-0.28447,0.00012,25.76686]
[1778040026412,37.43,81554.66,1.0,-0.2845,0.00012,25.76803]
[1778040026427,37.43,81554.66,1.0,-0.2845,0.00012,25.76803]
[1778040028330,37.43,81555.1,1.0,-0.28445,0.00012,25.76573]
[1778040028362,37.43,81555.1,1.0,-0.28445,0.00012,25.76573]
[1778040029026,37.43,81556.17,1.0,-0.28432,0.00012,25.76046]
[1778040030638,37.43,81556.62,1.0,-0.28426,0.00012,25.7582]
[1778040030881,37.43,81555.87,1.0,-0.28435,0.00012,25.76168]
[1778040036724,37.42,81561.94,1.0,-0.2836,0.00012,25.72831]
[1778040041756,37.42,81561.86,1.0,-0.2836,0.00012,25.72855]
[1778040046789,37.42,81560.99,1.0,-0.2837,0.00012,25.73265]
[1778040051825,37.42,81556.71,1.0,-0.28421,0.00012,25.75328]
[1778040056860,37.42,81558.51,1.0,-0.28399,0.00012,25.74434]
[1778040058012,37.42,81558.51,1.0,-0.28399,0.00012,25.74434]
[1778040058077,37.42,81557.11,1.0,-0.28416,0.00012,25.7511]
[1778040058086,37.42,81557.11,1.0,-0.28416,0.00012,25.7511]
[1778040058875,37.42,81553.4,1.0,-0.2846,0.00012,25.769]
[1778040059193,37.42,81553.4,1.0,-0.2846,0.00012,25.769]
[1778040059882,37.42,81548.24,1.0,-0.28521,0.00012,25.79388]
[1778040066133,37.42,81540.61,1.0,-0.28611,0.00012,25.83022]
[1778040072971,37.41,81535.41,1.0,-0.28671,0.00012,25.85407]
[1778040078007,37.41,81535.27,1.0,-0.28671,0.00012,25.85405]
[1778040083044,37.41,81534.91,1.0,-0.28674,0.00012,25.85509]
[1778040088088,37.4,81535.05,1.0,-0.28671,0.00012,25.85387]
[1778040090567,37.4,81535.05,1.0,-0.2867,0.00012,25.85347]
[1778040090623,37.4,81535.05,1.0,-0.2867,0.00012,25.85347]
[1778040091754,37.4,81535.05,1.0,-0.2867,0.00012,25.85347]
[1778040091855,37.4,81526.73,1.0,-0.28767,0.00012,25.88958]
[1778040092268,37.4,81526.73,1.0,-0.28767,0.00012,25.88958]
[1778040095271,37.4,81521.65,1.0,-0.28827,0.00012,25.91314]
[1778040095627,37.4,81521.65,1.0,-0.28827,0.00012,25.91314]
[1778040095845,37.4,81521.58,1.0,-0.28827,0.00012,25.91348]
[1778040096509,37.4,81521.58,1.0,-0.28827,0.00012,25.91348]
[1778040096572,37.4,81519.5,1.0,-0.28852,0.00012,25.92322]
[1778040098238,37.39,81519.5,1.0,-0.28852,0.00012,25.92302]
[1778040098265,37.39,81519.5,1.0,-0.28852,0.00012,25.92302]
[1778040099645,37.39,81518.45,1.0,-0.28863,0.00012,25.92762]
[1778040099670,37.39,81518.45,1.0,-0.28863,0.00012,25.92762]
[1778040099693,37.39,81518.45,1.0,-0.28863,0.00012,25.92762]
[1778040099705,37.39,81518.45,1.0,-0.28863,0.00012,25.92762]
[1778040099710,37.39,81518.45,1.0,-0.28863,0.00012,25.92762]
[1778040100619,37.39,81518.59,1.0,-0.28861,0.00012,25.92675]
[1778040100675,37.39,81518.59,1.0,-0.28861,0.00012,25.92675]
[1778040101710,37.39,81518.66,1.0,-0.2886,0.00012,25.92642]
[1778040101737,37.39,81522.52,1.0,-0.28813,0.00012,25.90777]
[1778040107217,37.39,81529.88,1.0,-0.28722,0.00012,25.87145]
[1778040113261,37.38,81533.61,1.0,-0.28675,0.00012,25.85259]
[1778040118296,37.38,81535.27,1.0,-0.28654,0.00012,25.84382]
[1778040123331,37.37,81535.07,1.0,-0.28654,0.00012,25.84403]
[1778040128367,37.37,81533.26,1.0,-0.28674,0.00012,25.85193]
[1778040132070,37.37,81538.32,1.0,-0.28613,0.00012,25.8272]
[1778040132394,37.37,81540.23,1.0,-0.28589,0.00012,25.81765]
[1778040136104,37.37,81540.11,1.0,-0.2859,0.00012,25.81796]
[1778040136422,37.36,81540.26,1.0,-0.28587,0.00012,25.81696]
[1778040140152,37.36,81541.3,1.0,-0.28574,0.00012,25.81168]
[1778040140159,37.36,81541.3,1.0,-0.28574,0.00012,25.81168]
[1778040140898,37.36,81541.3,1.0,-0.28574,0.00012,25.81168]
[1778040140934,37.36,81541.3,1.0,-0.28574,0.00012,25.81168]
[1778040140959,37.36,81539.97,1.0,-0.28589,0.00012,25.81772]
[1778040146492,37.36,81538.92,1.0,-0.286,0.00012,25.82213]
[1778040151009,37.36,81540.34,1.0,-0.28583,0.00012,25.81489]
[1778040151081,37.36,81540.34,1.0,-0.28583,0.00012,25.81489]
[1778040151086,37.36,81540.34,1.0,-0.28583,0.00012,25.81489]
[1778040151116,37.35,81540.29,1.0,-0.28581,0.00012,25.81122]
[1778040153395,37.35,81546.37,1.0,-0.28508,0.00012,25.78169]
[1778040153419,37.35,81546.37,1.0,-0.28508,0.00012,25.78169]
[1778040154319,37.35,81546.96,1.0,-0.285,0.00012,25.77868]
[1778040154367,37.35,81546.96,1.0,-0.285,0.00012,25.77868]
[1778040158122,37.35,81542.33,1.0,-0.28555,0.00012,25.80094]
[1778040158155,37.35,81541.43,1.0,-0.28566,0.00012,25.80511]
[1778040158353,37.35,81541.43,1.0,-0.28566,0.00012,25.80511]
[1778040158576,37.35,81541.43,1.0,-0.28566,0.00012,25.80511]
[1778040160092,37.35,81541.43,1.0,-0.28566,0.00012,25.80511]
[1778040165637,37.35,81540.45,1.0,-0.28576,0.00012,25.80924]
[1778040166415,37.35,81540.47,1.0,-0.28575,0.00012,25.80904]
[1778040167976,37.35,81540.28,1.0,-0.28577,0.00012,25.80975]
[1778040168475,37.35,81540.28,1.0,-0.28577,0.00012,25.80965]
[1778040168646,37.35,81540.28,1.0,-0.28577,0.00012,25.80965]
[1778040169986,37.35,81540.28,1.0,-0.28577,0.00012,25.80965]
[1778040175180,37.34,81542.03,1.0,-0.28555,0.00012,25.80059]
[1778040175217,37.34,81542.03,1.0,-0.28555,0.00012,25.80059]
[1778040176440,37.34,81544.94,1.0,-0.2852,0.00012,25.78642]
[1778040176459,37.34,81544.94,1.0,-0.2852,0.00012,25.78642]
[1778040181145,37.34,81537.18,1.0,-0.28612,0.00012,25.82357]
[1778040182629,37.34,81534.62,1.0,-0.28642,0.00012,25.83582]
[1778040182744,37.34,81535.0,1.0,-0.28637,0.00012,25.83387]
[1778040183710,37.34,81535.0,1.0,-0.28637,0.00012,25.83387]
[1778040183737,37.34,81535.0,1.0,-0.28637,0.00012,25.83387]
[1778040184651,37.34,81534.88,1.0,-0.28639,0.00012,25.83434]
[1778040184758,37.34,81534.88,1.0,-0.28638,0.00012,25.83424]
[1778040189988,37.34,81537.31,1.0,-0.28608,0.00012,25.82213]
[1778040195121,37.34,81535.97,1.0,-0.28623,0.00012,25.8282]
[1778040196784,37.34,81534.81,1.0,-0.28637,0.00012,25.83363]
[1778040196800,37.34,81534.81,1.0,-0.28637,0.00012,25.83363]
[1778040196885,37.33,81534.95,1.0,-0.28635,0.00012,25.83287]
[1778040202884,37.33,81532.98,1.0,-0.28658,0.00012,25.8419]
[1778040208119,37.33,81532.71,1.0,-0.2866,0.00012,25.84288]
[1778040210064,37.33,81520.46,1.0,-0.28807,0.00012,25.90157]
[1778040210076,37.33,81520.46,1.0,-0.28807,0.00012,25.90157]
[1778040210941,37.33,81519.82,1.0,-0.28814,0.00012,25.90437]
[1778040211044,37.33,81519.95,1.0,-0.2881,0.00012,25.89994]
[1778040211739,37.33,81519.95,1.0,-0.2881,0.00012,25.89994]
[1778040211797,37.33,81519.95,1.0,-0.2881,0.00012,25.89994]
[1778040211947,37.33,81519.97,1.0,-0.2881,0.00012,25.89984]
[1778040213261,37.33,81516.1,1.0,-0.28856,0.00012,25.91823]
[1778040213476,37.33,81516.1,1.0,-0.28856,0.00012,25.91823]
[1778040215024,37.33,81512.3,1.0,-0.28902,0.00012,25.93624]
[1778040215118,37.32,81504.12,1.0,-0.29,0.00012,25.97485]
[1778040219920,37.32,81505.24,1.0,-0.28984,0.00012,25.96868]
[1778040219978,37.32,81505.24,1.0,-0.28984,0.00012,25.96868]
[1778040220013,37.32,81505.24,1.0,-0.28984,0.00012,25.96868]
[1778040220048,37.32,81505.24,1.0,-0.28984,0.00012,25.96868]
[1778040220135,37.32,81505.24,1.0,-0.28984,0.00012,25.96868]
[1778040220197,37.32,81501.87,1.0,-0.29024,0.00012,25.9845]
[1778040225042,37.32,81491.68,1.0,-0.29148,0.00012,26.03306]
[1778040228154,37.32,81501.13,1.0,-0.29034,0.00012,25.9884]
[1778040234101,37.32,81500.15,1.0,-0.29047,0.00012,25.99346]
[1778040237216,37.32,81499.6,1.0,-0.29054,0.00012,25.99619]
[1778040237225,37.32,81503.09,1.0,-0.29012,0.00012,25.97968]
[1778040244172,37.33,81504.53,1.0,-0.28996,0.00012,25.9734]
[1778040249208,37.33,81505.26,1.0,-0.28988,0.00012,25.97035]
[1778040254246,37.33,81508.57,1.0,-0.28949,0.00012,25.95505]
[1778040258490,37.33,81507.05,1.0,-0.28968,0.00012,25.96259]
[1778040258573,37.33,81507.05,1.0,-0.28968,0.00012,25.96259]
[1778040258800,37.33,81507.05,1.0,-0.28968,0.00012,25.96259]
[1778040258888,37.33,81507.05,1.0,-0.28968,0.00012,25.96259]
[1778040259230,37.33,81509.75,1.0,-0.28936,0.00012,25.94995]
[1778040259496,37.33,81509.75,1.0,-0.28936,0.00012,25.94995]
[1778040259551,37.33,81520.99,1.0,-0.28801,0.00012,25.89622]
[1778040261137,37.33,81520.99,1.0,-0.28801,0.00012,25.89622]
[1778040261551,37.34,81525.92,1.0,-0.28742,0.00012,25.87292]
[1778040261590,37.34,81525.92,1.0,-0.28742,0.00012,25.87292]
[1778040261602,37.34,81519.93,1.0,-0.28814,0.00012,25.90166]
[1778040267558,37.34,81518.09,1.0,-0.28838,0.00012,25.91124]
[1778040267620,37.34,81520.51,1.0,-0.28809,0.00012,25.89981]
[1778040272694,37.34,81523.51,1.0,-0.28773,0.00012,25.88241]
[1778040281219,37.35,81523.12,1.0,-0.28782,0.00012,25.88612]
[1778040286469,37.36,81514.57,1.0,-0.28887,0.00012,25.92787]
[1778040291503,37.36,81514.08,1.0,-0.28894,0.00012,25.93085]
[1778040296538,37.36,81508.81,1.0,-0.28959,0.00012,25.95658]
[1778040301573,37.37,81508.79,1.0,-0.28961,0.00012,25.95724]
[1778040307145,37.37,81512.02,1.0,-0.28923,0.00012,25.94234]
[1778040312650,37.37,81524.53,1.0,-0.28774,0.00012,25.88339]
[1778040317684,37.38,81526.89,1.0,-0.28748,0.00012,25.87283]
[1778040322508,37.38,81526.65,1.0,-0.28752,0.00012,25.87461]
[1778040322970,37.38,81527.62,1.0,-0.28741,0.00012,25.87012]
[1778040329002,37.38,81530.05,1.0,-0.28714,0.00012,25.85922]
[1778040333663,37.39,81525.47,1.0,-0.28768,0.00012,25.87825]
[1778040338379,37.39,81527.3,1.0,-0.28748,0.00012,25.87029]
[1778040338833,37.39,81527.41,1.0,-0.28747,0.00012,25.86995]
[1778040343868,37.4,81528.31,1.0,-0.28739,0.00012,25.86659]
[1778040348902,37.4,81530.84,1.0,-0.28711,0.00012,25.85539]
[1778040353937,37.41,81530.74,1.0,-0.28714,0.00012,25.85685]
[1778040358972,37.41,81530.95,1.0,-0.28714,0.00012,25.85678]
[1778040364011,37.41,81530.4,1.0,-0.28722,0.00012,25.86022]
[1778040369042,37.42,81529.97,1.0,-0.28729,0.00012,25.86298]
[1778040374079,37.42,81532.64,1.0,-0.28699,0.00012,25.85087]
[1778040378345,37.43,81543.1,1.0,-0.28575,0.00012,25.80138]
[1778040379387,37.43,81543.1,1.0,-0.28575,0.00012,25.80138]
[1778040379423,37.43,81543.1,1.0,-0.28575,0.00012,25.80138]
[1778040380880,37.43,81543.98,1.0,-0.28565,0.00012,25.79735]
[1778040380889,37.43,81543.98,1.0,-0.28565,0.00012,25.79735]
[1778040381130,37.43,81544.96,1.0,-0.28554,0.00012,25.79283]
[1778040384915,37.43,81541.69,1.0,-0.28595,0.00012,25.80926]
[1778040385158,37.43,81541.27,1.0,-0.286,0.00012,25.81149]
[1778040391066,37.44,81539.11,1.0,-0.28629,0.00012,25.82291]
[1778040393701,37.44,81540.3,1.0,-0.28614,0.00012,25.81432]
[1778040394226,37.44,81540.86,1.0,-0.28608,0.00012,25.81183]
[1778040394558,37.44,81540.86,1.0,-0.28608,0.00012,25.81183]
[1778040395228,37.44,81542.81,1.0,-0.28585,0.00012,25.80244]
[1778040395896,37.44,81542.81,1.0,-0.28585,0.00012,25.80244]
[1778040395929,37.44,81542.81,1.0,-0.28585,0.00012,25.80244]
[1778040397046,37.44,81549.24,1.0,-0.28508,0.00012,25.77132]
[1778040397390,37.44,81551.31,1.0,-0.28483,0.00012,25.76129]
[1778040398108,37.44,81551.31,1.0,-0.28483,0.00012,25.76129]
[1778040398161,37.44,81551.31,1.0,-0.28483,0.00012,25.76129]
[1778040399093,37.44,81554.68,1.0,-0.28443,0.00012,25.74495]
[1778040399104,37.44,81554.68,1.0,-0.28443,0.00012,25.74495]
[1778040399256,37.44,81554.58,1.0,-0.28444,0.00012,25.74543]
[1778040400262,37.44,81566.5,1.0,-0.28302,0.00012,25.68757]
[1778040405298,37.44,81567.07,1.0,-0.28295,0.00012,25.68477]
[1778040406991,37.44,81566.7,1.0,-0.28299,0.00012,25.68652]
[1778040407312,37.44,81566.16,1.0,-0.28306,0.00012,25.6891]
[1778040408210,37.44,81566.16,1.0,-0.28306,0.00012,25.6891]
[1778040408226,37.44,81566.16,1.0,-0.28306,0.00012,25.6891]
[1778040409214,37.44,81574.78,1.0,-0.28203,0.00012,25.64703]
[1778040411696,37.44,81581.32,1.0,-0.28125,0.00012,25.61508]
[1778040412349,37.44,81581.1,1.0,-0.28128,0.00012,25.61619]
[1778040417383,37.44,81584.97,1.0,-0.28083,0.00012,25.59746]
[1778040422418,37.44,81584.59,1.0,-0.28088,0.00012,25.59957]
[1778040425348,37.44,81586.67,1.0,-0.28063,0.00012,25.58945]
[1778040425439,37.44,81593.96,1.0,-0.27977,0.00012,25.55366]
[1778040429041,37.45,81587.13,1.0,-0.28059,0.00012,25.58752]
[1778040429072,37.45,81587.13,1.0,-0.28059,0.00012,25.58752]
[1778040429393,37.45,81587.13,1.0,-0.28059,0.00012,25.58752]
[1778040429490,37.45,81585.58,1.0,-0.28077,0.00012,25.59519]
[1778040434124,37.45,81584.34,1.0,-0.28092,0.00012,25.60145]
[1778040434215,37.45,81584.34,1.0,-0.28092,0.00012,25.60145]
[1778040434241,37.45,81584.34,1.0,-0.28092,0.00012,25.60145]
[1778040434322,37.45,81584.34,1.0,-0.28092,0.00012,25.60145]
[1778040434377,37.45,81584.34,1.0,-0.28092,0.00012,25.60145]
[1778040434383,37.45,81578.38,1.0,-0.28163,0.00012,25.63076]
[1778040436313,37.45,81567.9,1.0,-0.28288,0.00012,25.68198]
[1778040437361,37.45,81567.9,1.0,-0.28288,0.00012,25.68198]
[1778040437507,37.45,81562.57,1.0,-0.28352,0.00012,25.70802]
[1778040437596,37.45,81563.15,1.0,-0.28345,0.00012,25.7052]
[1778040443968,37.45,81562.62,1.0,-0.28351,0.00012,25.70765]
[1778040444097,37.45,81562.62,1.0,-0.28351,0.00012,25.70765]
[1778040444407,37.45,81563.69,1.0,-0.28338,0.00012,25.70235]
[1778040444985,37.45,81563.69,1.0,-0.28338,0.00012,25.70235]
[1778040444995,37.45,81563.69,1.0,-0.28338,0.00012,25.70235]
[1778040445198,37.45,81559.48,1.0,-0.28388,0.00012,25.72281]
[1778040450618,37.45,81555.8,1.0,-0.28432,0.00012,25.74088]
[1778040455653,37.45,81558.7,1.0,-0.28396,0.00012,25.72322]
[1778040460689,37.45,81560.04,1.0,-0.2838,0.00012,25.71681]
[1778040465727,37.45,81561.08,1.0,-0.28368,0.00012,25.71181]
[1778040467357,37.45,81561.08,1.0,-0.28368,0.00012,25.71181]
[1778040467382,37.45,81561.08,1.0,-0.28368,0.00012,25.71181]
[1778040467525,37.45,81559.49,1.0,-0.28387,0.00012,25.71956]
[1778040467570,37.45,81559.49,1.0,-0.28387,0.00012,25.71956]
[1778040467737,37.45,81559.7,1.0,-0.28384,0.00012,25.71854]
[1778040468775,37.45,81559.7,1.0,-0.28384,0.00012,25.71854]
[1778040468836,37.45,81559.7,1.0,-0.28384,0.00012,25.71854]
[1778040468910,37.45,81559.7,1.0,-0.28384,0.00012,25.71854]
[1778040468970,37.45,81559.7,1.0,-0.28384,0.00012,25.71854]
[1778040469004,37.45,81559.7,1.0,-0.28384,0.00012,25.71854]
[1778040469034,37.45,81559.7,1.0,-0.28384,0.00012,25.71854]
[1778040469072,37.45,81559.7,1.0,-0.28384,0.00012,25.71854]
[1778040469101,37.45,81559.7,1.0,-0.28384,0.00012,25.71854]
[1778040469168,37.45,81552.59,1.0,-0.28469,0.00012,25.753]
[1778040469820,37.45,81552.59,1.0,-0.28469,0.00012,25.753]
[1778040469849,37.45,81552.59,1.0,-0.28469,0.00012,25.753]
[1778040470392,37.45,81552.59,1.0,-0.28469,0.00012,25.753]
[1778040471941,37.45,81544.76,1.0,-0.28563,0.00012,25.79076]
[1778040471978,37.45,81544.76,1.0,-0.28563,0.00012,25.79076]
[1778040472213,37.45,81543.82,1.0,-0.28574,0.00012,25.79521]
[1778040472894,37.45,81543.82,1.0,-0.28574,0.00012,25.79521]
[1778040474197,37.45,81543.41,1.0,-0.28578,0.00012,25.79709]
[1778040477960,37.45,81544.53,1.0,-0.28564,0.00012,25.79142]
[1778040478423,37.45,81546.84,1.0,-0.28536,0.00012,25.77999]
[1778040483431,37.44,81546.84,1.0,-0.28535,0.00012,25.77961]
[1778040488055,37.44,81553.73,1.0,-0.28452,0.00012,25.74583]
[1778040488065,37.44,81553.73,1.0,-0.28452,0.00012,25.74583]
[1778040488135,37.44,81554.53,1.0,-0.28442,0.00012,25.74195]
[1778040493922,37.44,81556.52,1.0,-0.28417,0.00012,25.73175]
[1778040496143,37.44,81556.52,1.0,-0.28417,0.00012,25.73175]
[1778040496465,37.44,81557.47,1.0,-0.28405,0.00012,25.72687]
[1778040501473,37.44,81559.2,1.0,-0.28384,0.00012,25.7181]
[1778040504415,37.43,81560.3,1.0,-0.2837,0.00012,25.71248]
[1778040504428,37.43,81560.3,1.0,-0.2837,0.00012,25.71248]
[1778040504495,37.43,81560.3,1.0,-0.2837,0.00012,25.71248]
[1778040504511,37.43,81560.37,1.0,-0.28369,0.00012,25.71205]
[1778040506311,37.43,81547.67,1.0,-0.2852,0.00012,25.77335]
[1778040508201,37.43,81547.67,1.0,-0.2852,0.00012,25.7732]
[1778040508290,37.43,81547.67,1.0,-0.2852,0.00012,25.7732]
[1778040508451,37.43,81547.56,1.0,-0.28521,0.00012,25.77357]
[1778040509697,37.43,81547.56,1.0,-0.28521,0.00012,25.77357]
[1778040510175,37.43,81547.56,1.0,-0.28521,0.00012,25.77357]
[1778040510206,37.43,81547.56,1.0,-0.28521,0.00012,25.77357]
[1778040510317,37.43,81547.56,1.0,-0.28521,0.00012,25.77357]
[1778040513903,37.43,81533.9,1.0,-0.28681,0.00012,25.83501]
[1778040516964,37.42,81534.09,1.0,-0.28677,0.00012,25.83348]
[1778040518430,37.42,81530.76,1.0,-0.28716,0.00012,25.84906]
[1778040518432,37.42,81530.76,1.0,-0.28716,0.00012,25.84906]
[1778040518465,37.42,81527.58,1.0,-0.28754,0.00012,25.86409]
[1778040524133,37.42,81529.95,1.0,-0.28722,0.00012,25.85161]
[1778040526512,37.41,81530.34,1.0,-0.28717,0.00012,25.8493]
[1778040527153,37.41,81530.3,1.0,-0.28717,0.00012,25.84927]
[1778040532189,37.41,81530.39,1.0,-0.28713,0.00012,25.84777]
[1778040537224,37.4,81532.03,1.0,-0.28691,0.00012,25.83882]
[1778040542259,37.4,81532.78,1.0,-0.2868,0.00012,25.83422]
[1778040551322,37.39,81531.24,1.0,-0.28694,0.00012,25.83982]
[1778040553591,37.39,81535.16,1.0,-0.28646,0.00012,25.82059]
[1778040554839,37.39,81535.86,1.0,-0.28637,0.00012,25.81686]
[1778040555351,37.39,81535.96,1.0,-0.28635,0.00012,25.81638]
[1778040560386,37.38,81534.6,1.0,-0.2865,0.00012,25.82204]
[1778040562930,37.38,81542.03,1.0,-0.2856,0.00012,25.78591]
[1778040563408,37.38,81542.03,1.0,-0.2856,0.00012,25.78591]
[1778040565092,37.38,81542.38,1.0,-0.28556,0.00012,25.78441]
[1778040565105,37.38,81542.38,1.0,-0.28556,0.00012,25.78441]
[1778040566980,37.38,81546.42,1.0,-0.28508,0.00012,25.76509]
[1778040567191,37.38,81546.42,1.0,-0.28508,0.00012,25.76509]
[1778040567434,37.38,81547.03,1.0,-0.28501,0.00012,25.76226]
[1778040570862,37.38,81552.46,1.0,-0.28437,0.00012,25.73627]
[1778040570881,37.38,81552.46,1.0,-0.28437,0.00012,25.73627]
[1778040571039,37.38,81552.46,1.0,-0.28437,0.00012,25.73627]
[1778040571577,37.38,81552.46,1.0,-0.28437,0.00012,25.73627]
[1778040571591,37.38,81554.55,1.0,-0.2841,0.00012,25.72256]
[1778040577274,37.39,81554.75,1.0,-0.28409,0.00012,25.72216]
[1778040583548,37.39,81553.72,1.0,-0.28424,0.00012,25.7282]
[1778040588582,37.4,81554.42,1.0,-0.28418,0.00012,25.7256]
[1778040593617,37.4,81554.73,1.0,-0.28416,0.00012,25.72487]
[1778040594670,37.4,81554.73,1.0,-0.28416,0.00012,25.72487]
[1778040594732,37.4,81555.16,1.0,-0.28411,0.00012,25.72294]
[1778040594782,37.4,81555.16,1.0,-0.28411,0.00012,25.72294]
[1778040595567,37.4,81555.16,1.0,-0.28411,0.00012,25.72294]
[1778040595631,37.4,81553.42,1.0,-0.28432,0.00012,25.73139]
[1778040595736,37.4,81553.42,1.0,-0.28432,0.00012,25.73139]
[1778040595849,37.4,81553.42,1.0,-0.28432,0.00012,25.73139]
[1778040595982,37.4,81553.42,1.0,-0.28432,0.00012,25.73139]
[1778040596083,37.4,81553.42,1.0,-0.28432,0.00012,25.73139]
[1778040596635,37.4,81518.88,1.0,-0.28847,0.00012,25.89798]
[1778040596869,37.4,81518.88,1.0,-0.28847,0.00012,25.89798]
[1778040596899,37.4,81518.88,1.0,-0.28847,0.00012,25.89798]
[1778040596901,37.4,81518.88,1.0,-0.28847,0.00012,25.89798]
[1778040597535,37.4,81518.88,1.0,-0.28847,0.00012,25.89798]
[1778040597566,37.4,81518.88,1.0,-0.28847,0.00012,25.89798]
[1778040597697,37.4,81510.11,1.0,-0.28952,0.00012,25.93984]
[1778040598137,37.4,81510.11,1.0,-0.28952,0.00012,25.93984]
[1778040598182,37.4,81509.7,1.0,-0.28957,0.00012,25.94179]
[1778040598847,37.4,81509.7,1.0,-0.28957,0.00012,25.94179]
[1778040598857,37.4,81509.7,1.0,-0.28957,0.00012,25.94179]
[1778040598881,37.4,81509.7,1.0,-0.28957,0.00012,25.94179]
[1778040599526,37.4,81509.7,1.0,-0.28957,0.00012,25.94179]
[1778040599600,37.4,81509.58,1.0,-0.28959,0.00012,25.94249]
[1778040600430,37.4,81509.58,1.0,-0.28959,0.00012,25.94249]
[1778040600587,37.4,81509.58,1.0,-0.28959,0.00012,25.94249]
[1778040600640,37.4,81509.44,1.0,-0.28961,0.00012,25.94323]
[1778040600750,37.4,81509.44,1.0,-0.28961,0.00012,25.94323]
[1778040600778,37.4,81509.44,1.0,-0.28961,0.00012,25.94323]
[1778040600911,37.4,81509.44,1.0,-0.28961,0.00012,25.94323]
[1778040601120,37.4,81516.42,1.0,-0.28877,0.00012,25.90999]
[1778040602398,37.4,81516.42,1.0,-0.28877,0.00012,25.90999]
[1778040602427,37.4,81516.42,1.0,-0.28877,0.00012,25.90999]
[1778040602448,37.4,81527.56,1.0,-0.28743,0.00012,25.85684]
[1778040603614,37.4,81527.56,1.0,-0.28743,0.00012,25.85684]
[1778040603620,37.4,81527.56,1.0,-0.28743,0.00012,25.85684]
[1778040603619,37.4,81531.61,1.0,-0.28695,0.00012,25.83751]
[1778040603722,37.4,81533.86,1.0,-0.28668,0.00012,25.8267]
[1778040608732,37.41,81527.77,1.0,-0.28742,0.00012,25.85658]
[1778040615606,37.41,81530.9,1.0,-0.28706,0.00012,25.84209]
[1778040616992,37.41,81532.85,1.0,-0.28683,0.00012,25.83304]
[1778040617114,37.41,81532.85,1.0,-0.28683,0.00012,25.83304]
[1778040617198,37.41,81532.85,1.0,-0.28683,0.00012,25.83304]
[1778040617232,37.41,81532.85,1.0,-0.28683,0.00012,25.83304]
[1778040617234,37.41,81532.08,1.0,-0.28693,0.00012,25.83674]
[1778040623618,37.41,81523.84,1.0,-0.28793,0.00012,25.87679]
[1778040628665,37.42,81524.48,1.0,-0.28786,0.00012,25.87392]
[1778040629796,37.42,81518.93,1.0,-0.28853,0.00012,25.90058]
[1778040630385,37.42,81517.6,1.0,-0.28869,0.00012,25.90698]
[1778040635922,37.42,81516.64,1.0,-0.28879,0.00012,25.90813]
[1778040640958,37.42,81518.92,1.0,-0.28852,0.00012,25.89749]
[1778040646288,37.42,81518.14,1.0,-0.28862,0.00012,25.90149]
[1778040652039,37.42,81517.43,1.0,-0.28872,0.00012,25.90521]
[1778040657073,37.42,81513.62,1.0,-0.28918,0.00012,25.92357]
[1778040658173,37.42,81513.62,1.0,-0.28918,0.00012,25.92357]
[1778040658182,37.42,81513.62,1.0,-0.28918,0.00012,25.92357]
[1778040658255,37.42,81513.62,1.0,-0.28918,0.00012,25.92357]
[1778040658578,37.42,81513.11,1.0,-0.28924,0.00012,25.92607]
[1778040658892,37.42,81513.11,1.0,-0.28924,0.00012,25.92607]
[1778040664348,37.42,81516.87,1.0,-0.28879,0.00012,25.9083]
[1778040664851,37.42,81517.2,1.0,-0.28875,0.00012,25.90676]
[1778040665130,37.42,81517.1,1.0,-0.28877,0.00012,25.90729]
[1778040666272,37.42,81517.1,1.0,-0.28877,0.00012,25.90729]
[1778040666282,37.42,81517.1,1.0,-0.28877,0.00012,25.90729]
[1778040666465,37.42,81530.77,1.0,-0.28713,0.00012,25.84197]
[1778040668535,37.42,81530.77,1.0,-0.28713,0.00012,25.84205]
[1778040669181,37.43,81531.8,1.0,-0.28701,0.00012,25.83734]
[1778040674438,37.43,81533.2,1.0,-0.28685,0.00012,25.83108]
[1778040679552,37.43,81534.58,1.0,-0.2867,0.00012,25.82517]
[1778040685360,37.43,81538.37,1.0,-0.28626,0.00012,25.80758]
[1778040688026,37.44,81543.7,1.0,-0.28563,0.00012,25.78229]
[1778040688481,37.44,81543.7,1.0,-0.28563,0.00012,25.78229]
[1778040688582,37.44,81543.41,1.0,-0.28568,0.00012,25.78399]
[1778040694560,37.44,81545.57,1.0,-0.28541,0.00012,25.77047]
[1778040694649,37.44,81539.5,1.0,-0.28615,0.00012,25.80003]
[1778040698609,37.44,81534.36,1.0,-0.28677,0.00012,25.82495]
[1778040698701,37.44,81535.23,1.0,-0.28667,0.00012,25.82096]
[1778040700054,37.44,81535.23,1.0,-0.28667,0.00012,25.82096]
[1778040700624,37.44,81535.23,1.0,-0.28667,0.00012,25.82096]
[1778040700723,37.45,81535.53,1.0,-0.28663,0.00012,25.81971]
[1778040702653,37.45,81535.53,1.0,-0.28663,0.00012,25.81971]
[1778040703397,37.45,81536.4,1.0,-0.28654,0.00012,25.81571]
[1778040708432,37.45,81536.56,1.0,-0.28653,0.00012,25.81541]
[1778040713470,37.45,81538.21,1.0,-0.28634,0.00012,25.80795]
[1778040718502,37.45,81538.49,1.0,-0.28632,0.00012,25.80717]
[1778040722230,37.45,81538.5,1.0,-0.28632,0.00012,25.80732]
[1778040722243,37.45,81538.5,1.0,-0.28632,0.00012,25.80732]
[1778040722530,37.46,81541.71,1.0,-0.28594,0.00012,25.79207]
[1778040727565,37.46,81545.49,1.0,-0.2855,0.00012,25.77443]
[1778040732867,37.46,81546.39,1.0,-0.28541,0.00012,25.77055]
[1778040739649,37.46,81546.39,1.0,-0.28543,0.00012,25.77145]
[1778040745691,37.47,81552.88,1.0,-0.28467,0.00012,25.74079]
[1778040750726,37.47,81553.6,1.0,-0.2846,0.00012,25.73791]
[1778040755761,37.47,81554.9,1.0,-0.28444,0.00012,25.72853]
[1778040760800,37.48,81554.5,1.0,-0.2845,0.00012,25.73105]
[1778040765839,37.48,81555.11,1.0,-0.28444,0.00012,25.72867]
[1778040771254,37.48,81556.03,1.0,-0.28434,0.00012,25.72467]
[1778040776749,37.48,81556.11,1.0,-0.28434,0.00012,25.72487]
[1778040781765,37.49,81552.86,1.0,-0.28474,0.00012,25.74112]
[1778040786991,37.49,81548.96,1.0,-0.28522,0.00012,25.76056]
[1778040792024,37.49,81546.96,1.0,-0.28547,0.00012,25.77063]
[1778040797057,37.49,81544.14,1.0,-0.28582,0.00012,25.78459]
[1778040802093,37.5,81544.57,1.0,-0.28578,0.00012,25.78293]
[1778040807128,37.5,81543.37,1.0,-0.28593,0.00012,25.7891]
[1778040812167,37.5,81541.68,1.0,-0.28612,0.00012,25.79391]
[1778040817202,37.5,81540.28,1.0,-0.28629,0.00012,25.80097]
[1778040822234,37.5,81538.4,1.0,-0.28653,0.00012,25.81031]
[1778040828277,37.5,81535.92,1.0,-0.28683,0.00012,25.82249]
[1778040833311,37.51,81536.1,1.0,-0.28681,0.00012,25.82185]
[1778040838843,37.51,81535.3,1.0,-0.28691,0.00012,25.82587]
[1778040844284,37.51,81529.77,1.0,-0.28758,0.00012,25.85247]
[1778040847348,37.51,81529.39,1.0,-0.28763,0.00012,25.85431]
[1778040847380,37.51,81529.39,1.0,-0.28763,0.00012,25.85431]
[1778040847433,37.51,81524.42,1.0,-0.28822,0.00012,25.87803]
[1778040850438,37.51,81514.37,1.0,-0.28943,0.00012,25.92581]
[1778040851691,37.51,81514.37,1.0,-0.28943,0.00012,25.92581]
[1778040852320,37.51,81513.46,1.0,-0.28954,0.00012,25.93012]
[1778040857643,37.51,81511.59,1.0,-0.28976,0.00012,25.93893]
[1778040861294,37.51,81509.52,1.0,-0.29001,0.00012,25.94866]
[1778040861361,37.51,81509.52,1.0,-0.29001,0.00012,25.94866]
[1778040861401,37.51,81509.52,1.0,-0.29001,0.00012,25.94866]
[1778040861432,37.51,81509.52,1.0,-0.29001,0.00012,25.94866]
[1778040861744,37.51,81502.87,1.0,-0.29081,0.00012,25.98003]
[1778040862192,37.51,81502.87,1.0,-0.29081,0.00012,25.98003]
[1778040864086,37.51,81502.36,1.0,-0.29087,0.00012,25.98237]
[1778040864097,37.51,81502.36,1.0,-0.29087,0.00012,25.98237]
[1778040864854,37.51,81504.68,1.0,-0.29059,0.00012,25.97133]
[1778040868537,37.5,81503.8,1.0,-0.29069,0.00012,25.97536]
[1778040868574,37.5,81504.5,1.0,-0.29061,0.00012,25.97206]
[1778040869209,37.5,81504.5,1.0,-0.29061,0.00012,25.97206]
[1778040869241,37.5,81504.5,1.0,-0.29061,0.00012,25.97206]
[1778040870601,37.5,81504.5,1.0,-0.29061,0.00012,25.97202]
[1778040870670,37.5,81511.07,1.0,-0.28981,0.00012,25.94092]
[1778040871653,37.5,81511.07,1.0,-0.28981,0.00012,25.94092]
[1778040872588,37.5,81512.48,1.0,-0.28962,0.00012,25.93054]
[1778040872866,37.5,81512.12,1.0,-0.28967,0.00012,25.93225]
[1778040874604,37.5,81512.12,1.0,-0.28967,0.00012,25.93225]
[1778040874660,37.5,81512.23,1.0,-0.28965,0.00012,25.93173]
[1778040879893,37.5,81512.53,1.0,-0.28962,0.00012,25.93032]
[1778040881276,37.5,81511.89,1.0,-0.2897,0.00012,25.93337]
[1778040881292,37.5,81511.89,1.0,-0.2897,0.00012,25.93337]
[1778040882319,37.5,81515.44,1.0,-0.28927,0.00012,25.91654]
[1778040882335,37.5,81515.44,1.0,-0.28927,0.00012,25.91654]
[1778040883119,37.5,81515.44,1.0,-0.28927,0.00012,25.91655]
[1778040883139,37.5,81515.44,1.0,-0.28927,0.00012,25.91655]
[1778040884702,37.5,81518.86,1.0,-0.28886,0.00012,25.90033]
[1778040884707,37.5,81518.86,1.0,-0.28886,0.00012,25.90033]
[1778040884850,37.5,81519.36,1.0,-0.2888,0.00012,25.89804]
[1778040885505,37.5,81519.36,1.0,-0.2888,0.00012,25.89804]
[1778040885524,37.5,81519.36,1.0,-0.2888,0.00012,25.89804]
[1778040885584,37.5,81519.36,1.0,-0.2888,0.00012,25.89804]
[1778040885681,37.5,81519.09,1.0,-0.28883,0.00012,25.89932]
[1778040886793,37.5,81531.28,1.0,-0.28737,0.00012,25.84124]
[1778040887218,37.5,81531.28,1.0,-0.28737,0.00012,25.84124]
[1778040887258,37.5,81531.28,1.0,-0.28737,0.00012,25.84124]
[1778040887695,37.51,81531.28,1.0,-0.28737,0.00012,25.84132]
[1778040888361,37.51,81531.28,1.0,-0.28737,0.00012,25.84132]
[1778040888380,37.51,81531.28,1.0,-0.28737,0.00012,25.84132]
[1778040888395,37.51,81531.28,1.0,-0.28737,0.00012,25.84132]
[1778040888409,37.51,81531.28,1.0,-0.28737,0.00012,25.84132]
[1778040888701,37.51,81534.99,1.0,-0.28693,0.00012,25.82367]
[1778040889548,37.51,81534.99,1.0,-0.28693,0.00012,25.82367]
[1778040889660,37.51,81534.99,1.0,-0.28693,0.00012,25.82367]
[1778040889922,37.51,81534.99,1.0,-0.28693,0.00012,25.82367]
[1778040889872,37.51,81550.97,1.0,-0.28502,0.00012,25.74697]
[1778040889994,37.51,81550.97,1.0,-0.28502,0.00012,25.74697]
[1778040890311,37.51,81550.97,1.0,-0.28502,0.00012,25.74697]
[1778040890744,37.51,81558.39,1.0,-0.28414,0.00012,25.71125]
[1778040891186,37.51,81558.39,1.0,-0.28414,0.00012,25.71125]
[1778040891210,37.51,81558.39,1.0,-0.28414,0.00012,25.71125]
[1778040891722,37.51,81558.39,1.0,-0.28415,0.00012,25.71142]
[1778040892906,37.51,81558.39,1.0,-0.28415,0.00012,25.71142]
[1778040892940,37.51,81559.51,1.0,-0.28402,0.00012,25.7064]
[1778040898188,37.51,81559.52,1.0,-0.28403,0.00012,25.70695]
[1778040900886,37.52,81559.4,1.0,-0.28406,0.00012,25.70815]
[1778040900912,37.52,81559.7,1.0,-0.28404,0.00012,25.7071]
[1778040902813,37.52,81559.7,1.0,-0.28404,0.00012,25.7071]
[1778040902822,37.52,81559.7,1.0,-0.28404,0.00012,25.7071]
[1778040902909,37.52,81559.7,1.0,-0.28404,0.00012,25.7071]
[1778040902881,37.52,81556.2,1.0,-0.28446,0.00012,25.72443]
[1778040903806,37.52,81556.2,1.0,-0.28446,0.00012,25.72443]
[1778040904009,37.52,81556.2,1.0,-0.28446,0.00012,25.72443]
[1778040904049,37.52,81556.2,1.0,-0.28446,0.00012,25.72443]
[1778040904909,37.52,81556.2,1.0,-0.28446,0.00012,25.72443]
[1778040904915,37.52,81556.2,1.0,-0.28446,0.00012,25.72443]
[1778040905821,37.52,81556.77,1.0,-0.2844,0.00012,25.72204]
[1778040911862,37.53,81554.8,1.0,-0.28467,0.00012,25.73285]
[1778040915696,37.53,81550.96,1.0,-0.28514,0.00012,25.7519]
[1778040915890,37.53,81551.0,1.0,-0.28514,0.00012,25.75187]
[1778040917011,37.53,81554.88,1.0,-0.28468,0.00012,25.73334]
[1778040917028,37.53,81554.88,1.0,-0.28468,0.00012,25.73334]
[1778040917030,37.53,81554.88,1.0,-0.28468,0.00012,25.73334]
[1778040917047,37.53,81554.88,1.0,-0.28468,0.00012,25.73334]
[1778040917905,37.53,81557.37,1.0,-0.28438,0.00012,25.72124]
[1778040922938,37.53,81558.82,1.0,-0.2842,0.00012,25.71386]
[1778040927580,37.53,81559.39,1.0,-0.28412,0.00012,25.71082]
[1778040927669,37.53,81559.39,1.0,-0.28412,0.00012,25.71082]
[1778040927974,37.53,81556.38,1.0,-0.28448,0.00012,25.72529]
[1778040929990,37.53,81546.57,1.0,-0.28566,0.00012,25.77289]
[1778040935896,37.53,81549.65,1.0,-0.28529,0.00012,25.755]
[1778040938752,37.53,81543.17,1.0,-0.28607,0.00012,25.78658]
[1778040938810,37.53,81543.17,1.0,-0.28607,0.00012,25.78658]
[1778040938985,37.54,81542.14,1.0,-0.2862,0.00012,25.79177]
[1778040944007,37.54,81535.27,1.0,-0.28703,0.00012,25.82525]
[1778040945355,37.54,81535.93,1.0,-0.28696,0.00012,25.82235]
[1778040945363,37.54,81535.93,1.0,-0.28696,0.00012,25.82235]
[1778040945858,37.54,81535.93,1.0,-0.28696,0.00012,25.82235]
[1778040946057,37.54,81535.59,1.0,-0.287,0.00012,25.8241]
[1778040947011,37.54,81525.67,1.0,-0.28819,0.00012,25.87156]
[1778040949433,37.54,81521.34,1.0,-0.28872,0.00012,25.89223]
[1778040949446,37.54,81522.27,1.0,-0.28861,0.00012,25.88786]
[1778040952422,37.54,81522.91,1.0,-0.28853,0.00012,25.88493]
[1778040955449,37.54,81517.12,1.0,-0.28923,0.00012,25.91257]
[1778040955955,37.54,81517.04,1.0,-0.28924,0.00012,25.91301]
[1778040962213,37.54,81514.69,1.0,-0.28953,0.00012,25.92435]
[1778040968025,37.54,81519.1,1.0,-0.289,0.00012,25.90358]
[1778040971019,37.55,81517.97,1.0,-0.28914,0.00012,25.9091]
[1778040971051,37.55,81523.69,1.0,-0.28846,0.00012,25.88199]
[1778040971642,37.55,81523.69,1.0,-0.28846,0.00012,25.88199]
[1778040971653,37.55,81523.69,1.0,-0.28846,0.00012,25.88199]
[1778040971775,37.55,81526.28,1.0,-0.28815,0.00012,25.86974]
[1778040975693,37.55,81529.62,1.0,-0.28775,0.00012,25.85407]
[1778040981843,37.55,81532.99,1.0,-0.28736,0.00012,25.8386]
[1778040982172,37.55,81533.17,1.0,-0.28735,0.00012,25.83796]
[1778040982444,37.55,81540.6,1.0,-0.28646,0.00012,25.80241]
[1778040983343,37.55,81540.6,1.0,-0.28646,0.00012,25.80241]
[1778040983365,37.55,81540.6,1.0,-0.28646,0.00012,25.80241]
[1778040983819,37.55,81540.6,1.0,-0.28646,0.00012,25.80241]
[1778040983859,37.55,81544.67,1.0,-0.28597,0.00012,25.783]
[1778040986386,37.55,81545.58,1.0,-0.28587,0.00012,25.77894]
[1778040986580,37.55,81547.08,1.0,-0.2857,0.00012,25.7719]
[1778040988824,37.56,81555.18,1.0,-0.28474,0.00012,25.73318]
[1778040988843,37.56,81555.18,1.0,-0.28474,0.00012,25.73318]
[1778040989870,37.56,81560.08,1.0,-0.28416,0.00012,25.70968]
[1778040991904,37.56,81561.49,1.0,-0.284,0.00012,25.70304]
[1778040992631,37.56,81568.14,1.0,-0.28318,0.00012,25.66699]
[1778040993918,37.56,81567.74,1.0,-0.28323,0.00012,25.66894]
[1778040993924,37.56,81567.74,1.0,-0.28323,0.00012,25.66894]
[1778040993968,37.56,81566.21,1.0,-0.28341,0.00012,25.67628]
[1778040994155,37.56,81566.21,1.0,-0.28341,0.00012,25.67628]
[1778040994780,37.56,81565.98,1.0,-0.28344,0.00012,25.6774]
[1778040999076,37.56,81561.58,1.0,-0.28396,0.00012,25.69878]
[1778041000006,37.56,81561.58,1.0,-0.28396,0.00012,25.69878]
[1778041000037,37.56,81558.91,1.0,-0.28429,0.00012,25.71209]
[1778041004016,37.56,81558.55,1.0,-0.28433,0.00012,25.71395]
[1778041004030,37.56,81559.18,1.0,-0.28426,0.00012,25.71103]
[1778041009542,37.57,81559.24,1.0,-0.28428,0.00012,25.71192]
[1778041015585,37.57,81559.1,1.0,-0.28433,0.00012,25.71395]
[1778041018073,37.57,81559.26,1.0,-0.28431,0.00012,25.71329]
[1778041018095,37.57,81559.26,1.0,-0.28432,0.00012,25.7134]
[1778041018605,37.57,81558.63,1.0,-0.28439,0.00012,25.71654]
[1778041019495,37.57,81558.63,1.0,-0.28439,0.00012,25.71654]
[1778041020222,37.57,81556.42,1.0,-0.28466,0.00012,25.72731]
[1778041020620,37.57,81554.72,1.0,-0.28486,0.00012,25.7356]
[1778041025654,37.58,81549.46,1.0,-0.2855,0.00012,25.76127]
[1778041026264,37.58,81549.46,1.0,-0.2855,0.00012,25.76127]
[1778041026804,37.58,81549.46,1.0,-0.2855,0.00012,25.76127]
[1778041026834,37.58,81548.47,1.0,-0.28562,0.00012,25.76611]
[1778041028131,37.58,81548.47,1.0,-0.28562,0.00012,25.76618]
[1778041028675,37.58,81548.09,1.0,-0.28567,0.00012,25.76808]
[1778041030174,37.58,81541.15,1.0,-0.2865,0.00012,25.80144]
[1778041030347,37.58,81541.15,1.0,-0.2865,0.00012,25.80144]
[1778041030360,37.58,81541.15,1.0,-0.2865,0.00012,25.80144]
[1778041030387,37.58,81541.15,1.0,-0.2865,0.00012,25.80144]
[1778041030810,37.58,81541.15,1.0,-0.2865,0.00012,25.80144]
[1778041030832,37.58,81541.15,1.0,-0.2865,0.00012,25.80144]
[1778041030844,37.58,81538.55,1.0,-0.28681,0.00012,25.81393]
[1778041032341,37.58,81539.78,1.0,-0.28666,0.00012,25.80807]
[1778041032706,37.58,81539.78,1.0,-0.28666,0.00012,25.80809]
[1778041038088,37.58,81543.91,1.0,-0.28617,0.00012,25.78844]
[1778041047811,37.58,81543.36,1.0,-0.28626,0.00012,25.79189]
[1778041053048,37.58,81546.97,1.0,-0.28582,0.00012,25.7713]
[1778041058885,37.59,81546.81,1.0,-0.28586,0.00012,25.77288]
[1778041064929,37.59,81546.39,1.0,-0.28592,0.00012,25.77556]
[1778041069964,37.59,81545.28,1.0,-0.28607,0.00012,25.78143]
[1778041074999,37.6,81544.79,1.0,-0.28614,0.00012,25.78429]
[1778041080034,37.6,81544.8,1.0,-0.28615,0.00012,25.78482]
[1778041085069,37.6,81541.83,1.0,-0.28651,0.00012,25.79945]
[1778041091116,37.6,81541.58,1.0,-0.28655,0.00012,25.80105]
[1778041096147,37.6,81540.26,1.0,-0.28672,0.00012,25.80761]
[1778041101182,37.61,81541.19,1.0,-0.28661,0.00012,25.80341]
[1778041106222,37.61,81541.6,1.0,-0.28657,0.00012,25.80164]
[1778041107273,37.61,81541.99,1.0,-0.28652,0.00012,25.79982]
[1778041107334,37.61,81541.99,1.0,-0.28652,0.00012,25.79982]
[1778041108123,37.61,81532.47,1.0,-0.28766,0.00012,25.8454]
[1778041108449,37.61,81532.47,1.0,-0.28766,0.00012,25.8454]
[1778041109042,37.61,81532.47,1.0,-0.28766,0.00012,25.8454]
[1778041109142,37.61,81522.12,1.0,-0.2889,0.00012,25.89463]
[1778041109764,37.61,81522.12,1.0,-0.2889,0.00012,25.89463]
[1778041110318,37.61,81520.91,1.0,-0.28905,0.00012,25.90036]
[1778041110345,37.61,81520.91,1.0,-0.28905,0.00012,25.90036]
[1778041111276,37.61,81521.16,1.0,-0.28902,0.00012,25.89918]
[1778041111335,37.61,81520.69,1.0,-0.28905,0.00012,25.89772]
[1778041113608,37.61,81520.69,1.0,-0.28905,0.00012,25.89771]
[1778041117338,37.61,81518.12,1.0,-0.28936,0.00012,25.90987]
[1778041117411,37.61,81518.12,1.0,-0.28936,0.00012,25.90987]
[1778041117967,37.61,81518.12,1.0,-0.28936,0.00012,25.90987]
[1778041118068,37.61,81517.29,1.0,-0.28946,0.00012,25.91378]
[1778041118383,37.61,81517.29,1.0,-0.28946,0.00012,25.91378]
[1778041119365,37.61,81518.34,1.0,-0.28934,0.00012,25.90882]
[1778041119419,37.61,81519.17,1.0,-0.28924,0.00012,25.90487]
[1778041125357,37.61,81516.25,1.0,-0.28959,0.00012,25.91867]
[1778041131153,37.61,81515.5,1.0,-0.28967,0.00012,25.92218]
[1778041134848,37.61,81514.66,1.0,-0.28977,0.00012,25.92612]
[1778041135581,37.61,81509.55,1.0,-0.29039,0.00012,25.95022]
[1778041135607,37.61,81509.55,1.0,-0.29039,0.00012,25.95022]
[1778041135617,37.61,81509.55,1.0,-0.29039,0.00012,25.95022]
[1778041135925,37.61,81509.55,1.0,-0.29039,0.00012,25.95022]
[1778041136438,37.61,81501.79,1.0,-0.29132,0.00012,25.9867]
[1778041136449,37.61,81501.79,1.0,-0.29132,0.00012,25.9867]
[1778041136694,37.61,81500.17,1.0,-0.29152,0.00012,25.99427]
[1778041137580,37.61,81500.17,1.0,-0.29152,0.00012,25.99427]
[1778041137601,37.61,81500.17,1.0,-0.29152,0.00012,25.99427]
[1778041137647,37.61,81498.75,1.0,-0.29169,0.00012,26.00086]
[1778041142685,37.61,81494.16,1.0,-0.29223,0.00012,26.02204]
[1778041143657,37.6,81492.66,1.0,-0.29241,0.00012,26.02896]
[1778041143761,37.6,81492.66,1.0,-0.29241,0.00012,26.02896]
[1778041143781,37.6,81492.66,1.0,-0.29241,0.00012,26.02896]
[1778041143803,37.6,81492.66,1.0,-0.29241,0.00012,26.02896]
[1778041143824,37.6,81492.66,1.0,-0.29241,0.00012,26.02896]
[1778041143903,37.6,81492.23,1.0,-0.29246,0.00012,26.03086]
[1778041146007,37.6,81492.23,1.0,-0.29246,0.00012,26.03075]
[1778041146029,37.6,81492.23,1.0,-0.29246,0.00012,26.03075]
[1778041147146,37.6,81489.58,1.0,-0.29277,0.00012,26.0429]
[1778041147593,37.6,81489.58,1.0,-0.29277,0.00012,26.0429]
[1778041147652,37.6,81489.58,1.0,-0.29277,0.00012,26.0429]
[1778041147700,37.6,81489.58,1.0,-0.29277,0.00012,26.0429]
[1778041147839,37.6,81495.21,1.0,-0.29209,0.00012,26.01647]
[1778041149778,37.6,81501.11,1.0,-0.29138,0.00012,25.98871]
[1778041149848,37.6,81504.86,1.0,-0.29092,0.00012,25.97099]
[1778041155797,37.6,81505.36,1.0,-0.29085,0.00012,25.96836]
[1778041155837,37.6,81505.36,1.0,-0.29085,0.00012,25.96836]
[1778041155861,37.6,81505.71,1.0,-0.29081,0.00012,25.96666]
[1778041158940,37.6,81504.8,1.0,-0.29092,0.00012,25.97084]
[1778041159003,37.6,81504.8,1.0,-0.29092,0.00012,25.97084]
[1778041159856,37.6,81505.2,1.0,-0.29087,0.00012,25.96891]
[1778041160520,37.6,81512.03,1.0,-0.29005,0.00012,25.93668]
[1778041160557,37.6,81512.03,1.0,-0.29005,0.00012,25.93668]
[1778041160571,37.6,81512.03,1.0,-0.29005,0.00012,25.93668]
[1778041161265,37.6,81512.84,1.0,-0.28995,0.00012,25.9328]
[1778041161293,37.6,81512.84,1.0,-0.28995,0.00012,25.9328]
[1778041161867,37.6,81512.84,1.0,-0.28995,0.00012,25.9328]
[1778041161933,37.6,81513.59,1.0,-0.28986,0.00012,25.92924]
[1778041163018,37.6,81513.59,1.0,-0.28986,0.00012,25.92924]
[1778041163190,37.6,81514.6,1.0,-0.28974,0.00012,25.92445]
[1778041163927,37.6,81514.6,1.0,-0.28974,0.00012,25.92445]
[1778041164678,37.6,81520.37,1.0,-0.28904,0.00012,25.89715]
[1778041164737,37.6,81520.37,1.0,-0.28904,0.00012,25.89715]
[1778041165920,37.6,81528.03,1.0,-0.28812,0.00012,25.86079]
[1778041171682,37.6,81524.54,1.0,-0.28853,0.00012,25.87407]
[1778041174008,37.6,81524.34,1.0,-0.28856,0.00012,25.87507]
[1778041174041,37.6,81526.27,1.0,-0.28833,0.00012,25.86596]
[1778041178064,37.6,81530.47,1.0,-0.28783,0.00012,25.84617]
[1778041178113,37.6,81531.49,1.0,-0.28771,0.00012,25.84147]
[1778041180090,37.6,81528.85,1.0,-0.28803,0.00012,25.85413]
[1778041180188,37.6,81526.01,1.0,-0.28837,0.00012,25.8677]
[1778041182128,37.6,81526.01,1.0,-0.28837,0.00012,25.8677]
[1778041182162,37.6,81525.97,1.0,-0.28838,0.00012,25.86801]
[1778041187792,37.6,81530.15,1.0,-0.28788,0.00012,25.84846]
[1778041192830,37.61,81532.0,1.0,-0.28767,0.00012,25.84]
[1778041197863,37.61,81534.17,1.0,-0.28742,0.00012,25.83003]
[1778041202898,37.61,81534.08,1.0,-0.28744,0.00012,25.83085]
[1778041207933,37.61,81537.17,1.0,-0.28708,0.00012,25.81651]
[1778041208465,37.61,81537.17,1.0,-0.28708,0.00012,25.81651]
[1778041208505,37.61,81537.17,1.0,-0.28708,0.00012,25.81651]
[1778041208512,37.61,81537.17,1.0,-0.28708,0.00012,25.81651]
[1778041209077,37.61,81537.17,1.0,-0.28708,0.00012,25.81651]
[1778041209096,37.61,81537.17,1.0,-0.28708,0.00012,25.81651]
[1778041210448,37.61,81538.52,1.0,-0.28692,0.00012,25.81024]
[1778041211059,37.61,81538.52,1.0,-0.28692,0.00012,25.81024]
[1778041211081,37.61,81538.52,1.0,-0.28692,0.00012,25.81024]
[1778041211097,37.61,81538.52,1.0,-0.28692,0.00012,25.81024]
[1778041216999,37.62,81539.79,1.0,-0.28679,0.00012,25.80488]
[1778041222040,37.62,81537.35,1.0,-0.28709,0.00012,25.81699]
[1778041227336,37.62,81534.16,1.0,-0.28748,0.00012,25.83252]
[1778041233110,37.62,81532.39,1.0,-0.28768,0.00012,25.83768]
[1778041235667,37.62,81532.39,1.0,-0.28768,0.00012,25.83768]
[1778041236132,37.62,81532.88,1.0,-0.28763,0.00012,25.83552]
[1778041236536,37.62,81532.88,1.0,-0.28763,0.00012,25.83552]
[1778041236554,37.62,81532.88,1.0,-0.28763,0.00012,25.83552]
[1778041237234,37.62,81532.88,1.0,-0.28763,0.00012,25.83552]
[1778041237255,37.62,81532.88,1.0,-0.28763,0.00012,25.83552]
[1778041239153,37.62,81520.78,1.0,-0.28908,0.00012,25.89307]
[1778041243335,37.62,81522.92,1.0,-0.28882,0.00012,25.88294]
[1778041243348,37.62,81522.92,1.0,-0.28882,0.00012,25.88294]
[1778041243356,37.62,81523.67,1.0,-0.28873,0.00012,25.87942]
[1778041244698,37.62,81523.67,1.0,-0.28873,0.00012,25.87944]
[1778041244719,37.62,81523.67,1.0,-0.28873,0.00012,25.87944]
[1778041245233,37.62,81523.67,1.0,-0.28873,0.00012,25.87944]
[1778041245255,37.62,81523.67,1.0,-0.28873,0.00012,25.87944]
[1778041245267,37.62,81523.67,1.0,-0.28873,0.00012,25.87944]
[1778041245334,37.62,81523.05,1.0,-0.28881,0.00012,25.8824]
[1778041246778,37.62,81523.05,1.0,-0.28881,0.00012,25.8824]
[1778041246805,37.62,81523.05,1.0,-0.28881,0.00012,25.8824]
[1778041246864,37.62,81523.05,1.0,-0.28881,0.00012,25.8824]
[1778041247602,37.62,81523.16,1.0,-0.2888,0.00012,25.8819]
[1778041247639,37.62,81523.16,1.0,-0.2888,0.00012,25.8819]
[1778041247645,37.62,81523.16,1.0,-0.2888,0.00012,25.8819]
[1778041248889,37.62,81522.14,1.0,-0.28892,0.00012,25.88676]
[1778041248991,37.62,81521.74,1.0,-0.28897,0.00012,25.88868]
[1778041252646,37.63,81520.28,1.0,-0.28914,0.00012,25.89569]
[1778041252663,37.63,81520.28,1.0,-0.28914,0.00012,25.89569]
[1778041253251,37.63,81519.89,1.0,-0.28919,0.00012,25.89756]
[1778041258289,37.63,81519.37,1.0,-0.28926,0.00012,25.90014]
[1778041258313,37.63,81519.37,1.0,-0.28926,0.00012,25.90014]
[1778041258389,37.63,81517.85,1.0,-0.28944,0.00012,25.90736]
[1778041258871,37.63,81517.85,1.0,-0.28944,0.00012,25.90736]
[1778041258916,37.63,81517.85,1.0,-0.28944,0.00012,25.90736]
[1778041259293,37.63,81517.85,1.0,-0.28944,0.00012,25.90739]
[1778041261447,37.63,81525.53,1.0,-0.28852,0.00012,25.87113]
[1778041261474,37.63,81525.53,1.0,-0.28852,0.00012,25.87113]
[1778041261511,37.63,81525.53,1.0,-0.28852,0.00012,25.87113]
[1778041261791,37.63,81525.53,1.0,-0.28852,0.00012,25.87113]
[1778041261828,37.63,81525.53,1.0,-0.28852,0.00012,25.87113]
[1778041262331,37.63,81525.53,1.0,-0.28852,0.00012,25.87113]
[1778041262369,37.63,81525.53,1.0,-0.28852,0.00012,25.87113]
[1778041262410,37.63,81528.44,1.0,-0.28818,0.00012,25.85739]
[1778041263092,37.63,81528.44,1.0,-0.28818,0.00012,25.85739]
[1778041263117,37.63,81528.44,1.0,-0.28818,0.00012,25.85739]
[1778041265073,37.63,81528.94,1.0,-0.28812,0.00012,25.85519]
[1778041265336,37.63,81529.41,1.0,-0.28807,0.00012,25.85305]
[1778041270370,37.63,81527.56,1.0,-0.2883,0.00012,25.86229]
[1778041275195,37.63,81525.44,1.0,-0.28856,0.00012,25.87269]
[1778041277500,37.63,81523.69,1.0,-0.28878,0.00012,25.88123]
[1778041277564,37.63,81523.69,1.0,-0.28878,0.00012,25.88123]
[1778041277578,37.63,81523.69,1.0,-0.28878,0.00012,25.88123]
[1778041277749,37.63,81523.69,1.0,-0.28878,0.00012,25.88123]
[1778041278151,37.63,81523.69,1.0,-0.28878,0.00012,25.88123]
[1778041278176,37.63,81523.69,1.0,-0.28878,0.00012,25.88123]
[1778041278437,37.63,81523.58,1.0,-0.28879,0.00012,25.88183]
[1778041279228,37.63,81523.58,1.0,-0.28879,0.00012,25.88183]
[1778041279247,37.63,81523.58,1.0,-0.28879,0.00012,25.88183]
[1778041279265,37.63,81523.58,1.0,-0.28879,0.00012,25.88183]
[1778041279976,37.63,81517.39,1.0,-0.28953,0.00012,25.91119]
[1778041280019,37.63,81517.39,1.0,-0.28953,0.00012,25.91119]
[1778041281287,37.63,81514.99,1.0,-0.28982,0.00012,25.92257]
[1778041286561,37.64,81515.9,1.0,-0.28972,0.00012,25.91845]
[1778041286588,37.64,81515.9,1.0,-0.28972,0.00012,25.91845]
[1778041286599,37.64,81515.9,1.0,-0.28972,0.00012,25.91845]
[1778041292534,37.64,81518.55,1.0,-0.28939,0.00012,25.90251]
[1778041298373,37.64,81519.46,1.0,-0.28928,0.00012,25.89846]
[1778041303610,37.64,81517.1,1.0,-0.28957,0.00012,25.90978]
[1778041308645,37.64,81515.56,1.0,-0.28976,0.00012,25.91721]
[1778041313681,37.64,81513.96,1.0,-0.28996,0.00012,25.92492]
[1778041319722,37.64,81515.87,1.0,-0.28973,0.00012,25.91611]
[1778041324757,37.64,81517.48,1.0,-0.28954,0.00012,25.90874]
[1778041328065,37.64,81520.19,1.0,-0.28922,0.00012,25.89602]
[1778041328102,37.64,81520.19,1.0,-0.28922,0.00012,25.89602]
[1778041328169,37.64,81520.19,1.0,-0.28922,0.00012,25.89602]
[1778041328328,37.64,81521.24,1.0,-0.2891,0.00012,25.89115]
[1778041329573,37.64,81527.19,1.0,-0.28838,0.00012,25.86296]
[1778041329588,37.64,81527.19,1.0,-0.28838,0.00012,25.86296]
[1778041330204,37.64,81527.09,1.0,-0.2884,0.00012,25.8635]
[1778041335684,37.65,81525.42,1.0,-0.28861,0.00012,25.87188]
[1778041339915,37.65,81518.26,1.0,-0.28948,0.00012,25.90616]
[1778041339941,37.65,81518.26,1.0,-0.28948,0.00012,25.90616]
[1778041340195,37.65,81517.99,1.0,-0.28951,0.00012,25.90744]
[1778041345907,37.65,81517.19,1.0,-0.28961,0.00012,25.91148]
[1778041351523,37.65,81517.33,1.0,-0.2896,0.00012,25.91094]
[1778041356984,37.65,81513.41,1.0,-0.29005,0.00012,25.92595]
[1778041362266,37.65,81514.16,1.0,-0.28996,0.00012,25.92248]
[1778041362303,37.65,81514.16,1.0,-0.28996,0.00012,25.92248]
[1778041362378,37.65,81512.74,1.0,-0.29013,0.00012,25.92918]
[1778041363219,37.65,81512.74,1.0,-0.29013,0.00012,25.92918]
[1778041363227,37.65,81512.74,1.0,-0.29013,0.00012,25.92918]
[1778041363538,37.65,81495.78,1.0,-0.29218,0.00012,26.00877]
[1778041364493,37.65,81495.78,1.0,-0.29218,0.00012,26.00877]
[1778041364522,37.65,81495.78,1.0,-0.29218,0.00012,26.00877]
[1778041364562,37.65,81496.04,1.0,-0.29214,0.00012,26.00749]
[1778041366238,37.65,81496.04,1.0,-0.29214,0.00012,26.00749]
[1778041366246,37.65,81495.44,1.0,-0.29221,0.00012,26.01022]
[1778041371291,37.65,81495.44,1.0,-0.29221,0.00012,26.00993]
[1778041371344,37.65,81496.2,1.0,-0.29211,0.00012,26.0063]
[1778041373693,37.65,81496.38,1.0,-0.29209,0.00012,26.0053]
[1778041373730,37.65,81496.38,1.0,-0.29209,0.00012,26.0053]
[1778041373753,37.65,81496.38,1.0,-0.29209,0.00012,26.0053]
[1778041373806,37.65,81496.38,1.0,-0.29209,0.00012,26.0053]
[1778041373984,37.65,81496.38,1.0,-0.29209,0.00012,26.0053]
[1778041374164,37.65,81486.72,1.0,-0.29325,0.00012,26.05026]
[1778041375519,37.65,81486.72,1.0,-0.29325,0.00012,26.05026]
[1778041376359,37.65,81482.1,1.0,-0.2938,0.00012,26.07153]
[1778041376375,37.65,81482.1,1.0,-0.2938,0.00012,26.07153]
[1778041376380,37.65,81481.37,1.0,-0.29389,0.00012,26.07477]
[1778041382128,37.64,81482.1,1.0,-0.29379,0.00012,26.07079]
[1778041382158,37.64,81482.1,1.0,-0.29379,0.00012,26.07079]
[1778041382177,37.64,81482.1,1.0,-0.29379,0.00012,26.07079]
[1778041387198,37.64,81481.77,1.0,-0.2938,0.00012,26.07144]
[1778041392234,37.63,81485.04,1.0,-0.29339,0.00012,26.05557]
[1778041397271,37.63,81482.21,1.0,-0.29372,0.00012,26.06808]
[1778041402305,37.63,81479.81,1.0,-0.29399,0.00012,26.07853]
[1778041404328,37.63,81473.68,1.0,-0.29473,0.00012,26.10664]
[1778041404646,37.63,81472.12,1.0,-0.29491,0.00012,26.11369]
[1778041405325,37.63,81472.12,1.0,-0.29491,0.00012,26.11369]
[1778041410362,37.62,81473.29,1.0,-0.29475,0.00012,26.10741]
[1778041415396,37.62,81476.65,1.0,-0.2943,0.00012,26.0872]
[1778041420431,37.61,81479.26,1.0,-0.29396,0.00012,26.07436]
[1778041424697,37.61,81486.35,1.0,-0.29309,0.00012,26.04085]
[1778041424741,37.61,81486.35,1.0,-0.29309,0.00012,26.04085]
[1778041424835,37.61,81486.35,1.0,-0.29309,0.00012,26.04085]
[1778041425466,37.61,81486.3,1.0,-0.2931,0.00012,26.04098]
[1778041430501,37.61,81488.77,1.0,-0.29279,0.00012,26.02902]
[1778041435536,37.6,81488.54,1.0,-0.29281,0.00012,26.02966]
[1778041440571,37.6,81485.27,1.0,-0.29319,0.00012,26.04442]
[1778041445878,37.6,81485.4,1.0,-0.29316,0.00012,26.04341]
[1778041451557,37.6,81485.31,1.0,-0.29316,0.00012,26.04323]
[1778041453309,37.6,81484.18,1.0,-0.29329,0.00012,26.0484]
[1778041453362,37.6,81484.18,1.0,-0.29329,0.00012,26.0484]
[1778041453384,37.59,81484.01,1.0,-0.29331,0.00012,26.04897]
[1778041454741,37.59,81484.01,1.0,-0.29331,0.00012,26.04897]
[1778041454754,37.59,81484.01,1.0,-0.29331,0.00012,26.04897]
[1778041455194,37.59,81484.01,1.0,-0.29331,0.00012,26.04897]
[1778041455199,37.59,81484.01,1.0,-0.29331,0.00012,26.04897]
[1778041455402,37.59,81482.33,1.0,-0.29351,0.00012,26.05669]
[1778041456093,37.59,81482.33,1.0,-0.29351,0.00012,26.05669]
[1778041456111,37.59,81482.33,1.0,-0.29351,0.00012,26.05669]
[1778041456127,37.59,81482.33,1.0,-0.29351,0.00012,26.05669]
[1778041458525,37.59,81481.67,1.0,-0.29358,0.00012,26.05953]
[1778041458563,37.59,81481.67,1.0,-0.29358,0.00012,26.05953]
[1778041459035,37.59,81481.67,1.0,-0.29358,0.00012,26.0593]
[1778041459071,37.59,81481.67,1.0,-0.29358,0.00012,26.0593]
[1778041464739,37.59,81478.49,1.0,-0.29395,0.00012,26.07334]
[1778041470434,37.58,81475.87,1.0,-0.29425,0.00012,26.08492]
[1778041475816,37.58,81476.66,1.0,-0.29412,0.00012,26.07696]
[1778041481674,37.58,81474.63,1.0,-0.29436,0.00012,26.08602]
[1778041485886,37.58,81465.64,1.0,-0.29543,0.00012,26.12709]
[1778041490920,37.57,81465.07,1.0,-0.29549,0.00012,26.12919]
[1778041496843,37.57,81466.83,1.0,-0.29527,0.00012,26.12096]
[1778041501968,37.57,81467.52,1.0,-0.29517,0.00012,26.11688]
[1778041504361,37.57,81467.79,1.0,-0.29513,0.00012,26.11544]
[1778041504394,37.57,81467.79,1.0,-0.29513,0.00012,26.11544]
[1778041505796,37.57,81465.33,1.0,-0.29542,0.00012,26.12663]
[1778041508811,37.57,81477.02,1.0,-0.294,0.00012,26.07223]
[1778041509820,37.56,81473.97,1.0,-0.29437,0.00012,26.08635]
[1778041510054,37.56,81471.88,1.0,-0.29462,0.00012,26.09598]
[1778041517103,37.56,81467.99,1.0,-0.29508,0.00012,26.1134]
[1778041522137,37.56,81466.5,1.0,-0.29525,0.00012,26.1198]
[1778041523634,37.56,81466.5,1.0,-0.29525,0.00012,26.1198]
[1778041523679,37.56,81466.5,1.0,-0.29525,0.00012,26.1198]
[1778041524152,37.56,81466.06,1.0,-0.29529,0.00012,26.12161]
[1778041526605,37.56,81464.01,1.0,-0.29554,0.00012,26.13096]
[1778041527254,37.56,81466.14,1.0,-0.29528,0.00012,26.12086]
[1778041530651,37.55,81465.74,1.0,-0.29532,0.00012,26.12247]
[1778041531185,37.55,81465.74,1.0,-0.29532,0.00012,26.12235]
[1778041537401,37.55,81467.93,1.0,-0.29502,0.00012,26.10794]
[1778041537426,37.55,81467.93,1.0,-0.29502,0.00012,26.10794]
[1778041538130,37.55,81468.04,1.0,-0.29499,0.00012,26.10706]
[1778041538543,37.55,81468.79,1.0,-0.2949,0.00012,26.10347]
[1778041543975,37.55,81464.71,1.0,-0.29538,0.00012,26.12184]
[1778041549089,37.54,81462.55,1.0,-0.29563,0.00012,26.13113]
[1778041555371,37.54,81462.69,1.0,-0.29559,0.00012,26.12953]
[1778041560726,37.53,81467.03,1.0,-0.29505,0.00012,26.10893]
[1778041560882,37.53,81468.34,1.0,-0.29488,0.00012,26.10275]
[1778041560906,37.53,81468.34,1.0,-0.29488,0.00012,26.10275]
[1778041562411,37.53,81469.77,1.0,-0.29471,0.00012,26.09601]
[1778041562426,37.53,81478.7,1.0,-0.29362,0.00012,26.05439]
[1778041567454,37.53,81482.08,1.0,-0.29321,0.00012,26.03836]
[1778041572489,37.53,81483.06,1.0,-0.29308,0.00012,26.03356]
[1778041577524,37.53,81472.22,1.0,-0.29439,0.00012,26.08373]
[1778041583566,37.52,81472.99,1.0,-0.29428,0.00012,26.07964]
[1778041585980,37.52,81472.77,1.0,-0.29431,0.00012,26.08049]
[1778041586006,37.52,81472.77,1.0,-0.29431,0.00012,26.08049]
[1778041586587,37.52,81472.67,1.0,-0.29432,0.00012,26.08087]
[1778041591623,37.5,81473.51,1.0,-0.29408,0.00012,26.06868]
[1778041596665,37.48,81476.62,1.0,-0.2936,0.00012,26.04989]
[1778041601693,37.48,81470.44,1.0,-0.29435,0.00012,26.07859]
[1778041603643,37.48,81469.9,1.0,-0.29442,0.00012,26.08128]
[1778041603672,37.48,81469.9,1.0,-0.29442,0.00012,26.08128]
[1778041603739,37.48,81469.9,1.0,-0.29442,0.00012,26.08128]
[1778041603730,37.48,81470.8,1.0,-0.2943,0.00012,26.07696]
[1778041604715,37.48,81470.8,1.0,-0.29431,0.00012,26.07714]
[1778041608742,37.48,81458.54,1.0,-0.29581,0.00012,26.13455]
[1778041611896,37.48,81456.09,1.0,-0.29612,0.00012,26.1462]
[1778041612770,37.48,81454.68,1.0,-0.2963,0.00012,26.15282]
[1778041617627,37.48,81451.25,1.0,-0.29672,0.00012,26.16904]
[1778041617641,37.48,81451.25,1.0,-0.29672,0.00012,26.16904]
[1778041618202,37.49,81450.22,1.0,-0.29685,0.00012,26.17389]
[1778041618235,37.49,81450.22,1.0,-0.29685,0.00012,26.17389]
[1778041620829,37.49,81451.84,1.0,-0.29666,0.00012,26.16663]
[1778041621253,37.49,81452.69,1.0,-0.29656,0.00012,26.16282]
[1778041627157,37.49,81455.72,1.0,-0.2962,0.00012,26.14942]
[1778041629151,37.49,81454.84,1.0,-0.29632,0.00012,26.15384]
[1778041629174,37.49,81453.55,1.0,-0.29648,0.00012,26.15979]
[1778041635414,37.5,81455.45,1.0,-0.29626,0.00012,26.15161]
[1778041641431,37.5,81460.2,1.0,-0.2957,0.00012,26.13037]
[1778041643183,37.5,81460.59,1.0,-0.29566,0.00012,26.12896]
[1778041644571,37.5,81461.08,1.0,-0.2956,0.00012,26.12669]
[1778041645296,37.5,81461.0,1.0,-0.29562,0.00012,26.12733]
[1778041645320,37.5,81460.51,1.0,-0.29568,0.00012,26.1296]
[1778041646801,37.5,81460.51,1.0,-0.29568,0.00012,26.1296]
[1778041647045,37.5,81460.71,1.0,-0.29566,0.00012,26.12893]
[1778041647070,37.5,81460.71,1.0,-0.29566,0.00012,26.12893]
[1778041647341,37.5,81460.71,1.0,-0.29566,0.00012,26.12893]
[1778041647606,37.5,81467.66,1.0,-0.29481,0.00012,26.09657]
[1778041649405,37.5,81475.55,1.0,-0.29385,0.00012,26.05974]
[1778041649799,37.5,81475.87,1.0,-0.29381,0.00012,26.05815]
[1778041655068,37.5,81473.64,1.0,-0.29405,0.00012,26.06438]
[1778041657441,37.5,81473.51,1.0,-0.29406,0.00012,26.06489]
[1778041657504,37.5,81472.95,1.0,-0.29412,0.00012,26.0674]
[1778041661351,37.5,81474.89,1.0,-0.29388,0.00012,26.05808]
[1778041661371,37.5,81474.89,1.0,-0.29388,0.00012,26.05808]
[1778041661382,37.5,81474.89,1.0,-0.29388,0.00012,26.05808]
[1778041666072,37.49,81478.14,1.0,-0.29348,0.00012,26.04244]
[1778041666100,37.49,81478.14,1.0,-0.29348,0.00012,26.04244]
[1778041666592,37.49,81478.14,1.0,-0.29348,0.00012,26.04244]
[1778041666600,37.49,81478.14,1.0,-0.29348,0.00012,26.04244]
[1778041666618,37.49,81478.87,1.0,-0.29339,0.00012,26.03898]
[1778041671057,37.49,81476.34,1.0,-0.29369,0.00012,26.05063]
[1778041671253,37.49,81476.34,1.0,-0.29369,0.00012,26.05063]
[1778041671276,37.49,81476.34,1.0,-0.29369,0.00012,26.05063]
[1778041671608,37.49,81476.34,1.0,-0.29369,0.00012,26.05063]
[1778041671804,37.49,81482.49,1.0,-0.29294,0.00012,26.0218]
[1778041677868,37.49,81488.69,1.0,-0.29219,0.00012,25.99274]
[1778041679682,37.49,81488.37,1.0,-0.29223,0.00012,25.99426]
[1778041679695,37.49,81488.17,1.0,-0.29225,0.00012,25.99521]
[1778041685173,37.49,81488.77,1.0,-0.29218,0.00012,25.99242]
[1778041688182,37.49,81487.25,1.0,-0.29237,0.00012,25.99958]
[1778041688207,37.49,81487.25,1.0,-0.29237,0.00012,25.99958]
[1778041688217,37.49,81487.25,1.0,-0.29237,0.00012,25.99958]
[1778041693335,37.49,81485.65,1.0,-0.29256,0.00012,26.00709]
[1778041696061,37.49,81484.83,1.0,-0.29266,0.00012,26.01093]
[1778041696111,37.49,81484.83,1.0,-0.29266,0.00012,26.01093]
[1778041696176,37.49,81484.83,1.0,-0.29266,0.00012,26.01093]
[1778041696255,37.49,81484.83,1.0,-0.29266,0.00012,26.01093]
[1778041696370,37.49,81477.2,1.0,-0.29358,0.00012,26.0466]
[1778041699377,37.49,81468.09,1.0,-0.29469,0.00012,26.0889]
[1778041704413,37.49,81464.39,1.0,-0.29513,0.00012,26.1057]
[1778041709447,37.49,81455.98,1.0,-0.29615,0.00012,26.1444]
[1778041711577,37.49,81456.4,1.0,-0.29609,0.00012,26.14234]
[1778041711618,37.49,81456.4,1.0,-0.29609,0.00012,26.14234]
[1778041711717,37.49,81456.83,1.0,-0.29603,0.00012,26.13704]
[1778041713426,37.49,81456.83,1.0,-0.29603,0.00012,26.13704]
[1778041714068,37.49,81454.87,1.0,-0.29627,0.00012,26.14626]
[1778041714078,37.49,81454.87,1.0,-0.29627,0.00012,26.14626]
[1778041714083,37.49,81454.87,1.0,-0.29627,0.00012,26.14626]
[1778041716343,37.49,81455.13,1.0,-0.29625,0.00012,26.14538]
[1778041718130,37.49,81455.08,1.0,-0.29626,0.00012,26.14593]
[1778041718861,37.5,81450.27,1.0,-0.29686,0.00012,26.16839]
[1778041723862,37.5,81448.72,1.0,-0.29706,0.00012,26.17601]
[1778041728879,37.5,81447.06,1.0,-0.29728,0.00012,26.1842]
[1778041730247,37.5,81447.26,1.0,-0.29726,0.00012,26.18348]
[1778041730261,37.5,81447.26,1.0,-0.29726,0.00012,26.18348]
[1778041730663,37.5,81447.26,1.0,-0.29726,0.00012,26.18348]
[1778041730856,37.5,81446.02,1.0,-0.29741,0.00012,26.18927]
[1778041732475,37.5,81446.02,1.0,-0.29741,0.00012,26.18927]
[1778041734376,37.51,81435.82,1.0,-0.29866,0.00012,26.2362]
[1778041734799,37.51,81435.27,1.0,-0.29873,0.00012,26.23875]
[1778041735112,37.51,81435.27,1.0,-0.29873,0.00012,26.23875]
[1778041735149,37.51,81435.27,1.0,-0.29873,0.00012,26.23875]
[1778041735609,37.51,81435.27,1.0,-0.29873,0.00012,26.23875]
[1778041735649,37.51,81430.12,1.0,-0.29936,0.00012,26.26223]
[1778041736336,37.51,81430.12,1.0,-0.29936,0.00012,26.26223]
[1778041736347,37.51,81430.12,1.0,-0.29936,0.00012,26.26223]
[1778041736371,37.51,81430.12,1.0,-0.29936,0.00012,26.26223]
[1778041736638,37.51,81430.12,1.0,-0.29936,0.00012,26.26226]
[1778041737099,37.51,81430.12,1.0,-0.29936,0.00012,26.26226]
[1778041737136,37.51,81430.12,1.0,-0.29936,0.00012,26.26226]
[1778041737160,37.51,81430.12,1.0,-0.29936,0.00012,26.26226]
[1778041737163,37.51,81430.12,1.0,-0.29936,0.00012,26.26226]
[1778041737762,37.51,81430.12,1.0,-0.29936,0.00012,26.26226]
[1778041737851,37.51,81428.8,1.0,-0.29953,0.00012,26.26828]
[1778041740393,37.51,81429.49,1.0,-0.29944,0.00012,26.26514]
[1778041740665,37.51,81430.23,1.0,-0.29935,0.00012,26.26178]
[1778041742376,37.51,81430.32,1.0,-0.29934,0.00012,26.26137]
[1778041742679,37.51,81431.78,1.0,-0.29916,0.00012,26.25473]
[1778041747713,37.51,81431.75,1.0,-0.29916,0.00012,26.25488]
[1778041752485,37.51,81432.03,1.0,-0.29913,0.00012,26.2536]
[1778041752493,37.51,81432.03,1.0,-0.29913,0.00012,26.2536]
[1778041752545,37.51,81432.03,1.0,-0.29913,0.00012,26.2536]
[1778041752749,37.51,81435.19,1.0,-0.29874,0.00012,26.2392]
[1778041753269,37.51,81435.19,1.0,-0.29874,0.00012,26.2392]
[1778041753292,37.51,81435.19,1.0,-0.29874,0.00012,26.2392]
[1778041754539,37.51,81437.26,1.0,-0.29849,0.00012,26.22977]
[1778041754542,37.51,81437.26,1.0,-0.29849,0.00012,26.22977]
[1778041754763,37.51,81441.2,1.0,-0.29801,0.00012,26.2118]
[1778041759723,37.51,81438.0,1.0,-0.29841,0.00012,26.22656]
[1778041759933,37.51,81438.38,1.0,-0.29836,0.00012,26.22485]
[1778041763706,37.51,81433.85,1.0,-0.29891,0.00012,26.24558]
[1778041763719,37.51,81433.85,1.0,-0.29891,0.00012,26.24558]
[1778041763732,37.51,81433.85,1.0,-0.29891,0.00012,26.24558]
[1778041763736,37.51,81433.85,1.0,-0.29891,0.00012,26.24558]
[1778041763827,37.51,81432.31,1.0,-0.2991,0.00012,26.2526]
[1778041765585,37.51,81432.44,1.0,-0.29909,0.00012,26.252]
[1778041765675,37.51,81432.44,1.0,-0.29909,0.00012,26.252]
[1778041765745,37.51,81432.44,1.0,-0.29909,0.00012,26.252]
[1778041765759,37.51,81432.44,1.0,-0.29909,0.00012,26.252]
[1778041765786,37.51,81432.44,1.0,-0.29909,0.00012,26.252]
[1778041765843,37.51,81428.42,1.0,-0.29958,0.00012,26.2703]
[1778041766670,37.51,81428.42,1.0,-0.29958,0.00012,26.2703]
[1778041766847,37.51,81428.42,1.0,-0.29959,0.00012,26.27055]
[1778041769868,37.51,81418.87,1.0,-0.30077,0.00012,26.31455]
[1778041770221,37.51,81418.87,1.0,-0.30077,0.00012,26.31455]
[1778041770699,37.51,81418.87,1.0,-0.30077,0.00012,26.31455]
[1778041770876,37.51,81418.93,1.0,-0.30077,0.00012,26.31449]
[1778041772718,37.51,81414.09,1.0,-0.30135,0.00012,26.33289]
[1778041772889,37.52,81414.02,1.0,-0.30137,0.00012,26.33339]
[1778041773928,37.52,81414.02,1.0,-0.30137,0.00012,26.33339]
[1778041774262,37.52,81413.33,1.0,-0.30146,0.00012,26.33668]
[1778041774903,37.52,81413.33,1.0,-0.30146,0.00012,26.33686]
[1778041778786,37.52,81411.47,1.0,-0.3017,0.00012,26.34576]
[1778041778930,37.52,81413.13,1.0,-0.3015,0.00012,26.33846]
[1778041783531,37.53,81410.53,1.0,-0.30184,0.00012,26.35088]
[1778041783592,37.53,81410.53,1.0,-0.30184,0.00012,26.35088]
[1778041783611,37.53,81410.53,1.0,-0.30184,0.00012,26.35088]
[1778041783624,37.53,81410.53,1.0,-0.30184,0.00012,26.35088]
[1778041783629,37.53,81410.53,1.0,-0.30184,0.00012,26.35088]
[1778041783966,37.53,81408.78,1.0,-0.30206,0.00012,26.35892]
[1778041784252,37.53,81408.78,1.0,-0.30206,0.00012,26.35892]
[1778041784271,37.53,81408.78,1.0,-0.30206,0.00012,26.35892]
[1778041784848,37.53,81408.78,1.0,-0.30206,0.00012,26.35892]
[1778041785501,37.53,81407.73,1.0,-0.30219,0.00012,26.36381]
[1778041785527,37.53,81407.73,1.0,-0.30219,0.00012,26.36381]
[1778041785536,37.53,81407.73,1.0,-0.30219,0.00012,26.36381]
[1778041785980,37.53,81407.31,1.0,-0.30225,0.00012,26.36586]
[1778041786925,37.53,81407.31,1.0,-0.30225,0.00012,26.36586]
[1778041786965,37.53,81407.31,1.0,-0.30225,0.00012,26.36586]
[1778041786987,37.53,81402.74,1.0,-0.30282,0.00012,26.38653]
[1778041787906,37.53,81402.74,1.0,-0.30282,0.00012,26.38653]
[1778041788387,37.53,81400.84,1.0,-0.30305,0.00012,26.39518]
[1778041788420,37.53,81400.84,1.0,-0.30305,0.00012,26.39518]
[1778041788898,37.53,81400.84,1.0,-0.30305,0.00012,26.39518]
[1778041789000,37.53,81395.05,1.0,-0.30377,0.00012,26.42118]
[1778041790661,37.53,81395.05,1.0,-0.30377,0.00012,26.42118]
[1778041790690,37.53,81395.05,1.0,-0.30377,0.00012,26.42118]
[1778041790959,37.53,81395.05,1.0,-0.30377,0.00012,26.42118]
[1778041790993,37.53,81395.05,1.0,-0.30377,0.00012,26.42118]
[1778041790972,37.53,81396.47,1.0,-0.3036,0.00012,26.41507]
[1778041791698,37.53,81401.27,1.0,-0.30301,0.00012,26.39362]
[1778041792203,37.53,81401.27,1.0,-0.30301,0.00012,26.39362]
[1778041792238,37.53,81401.27,1.0,-0.30301,0.00012,26.39362]
[1778041792300,37.53,81403.17,1.0,-0.30278,0.00012,26.38523]
[1778041795441,37.53,81403.17,1.0,-0.30279,0.00012,26.38551]
[1778041795462,37.53,81403.17,1.0,-0.30279,0.00012,26.38551]
[1778041795504,37.54,81400.91,1.0,-0.30307,0.00012,26.39577]
[1778041800414,37.54,81399.62,1.0,-0.30324,0.00012,26.40208]
[1778041800437,37.54,81399.62,1.0,-0.30324,0.00012,26.40208]
[1778041800500,37.54,81399.39,1.0,-0.30327,0.00012,26.40325]
[1778041806645,37.54,81405.68,1.0,-0.30251,0.00012,26.3757]
[1778041807191,37.54,81403.88,1.0,-0.30274,0.00012,26.38389]
[1778041807229,37.54,81403.88,1.0,-0.30274,0.00012,26.38389]
[1778041807310,37.54,81396.95,1.0,-0.3036,0.00012,26.41499]
[1778041808087,37.54,81396.95,1.0,-0.3036,0.00012,26.41499]
[1778041808114,37.54,81396.95,1.0,-0.3036,0.00012,26.41499]
[1778041808186,37.55,81393.63,1.0,-0.30401,0.00012,26.42994]
[1778041810314,37.55,81393.63,1.0,-0.30401,0.00012,26.43007]
[1778041810352,37.55,81393.63,1.0,-0.30401,0.00012,26.43007]
[1778041810364,37.55,81390.42,1.0,-0.30441,0.00012,26.44447]
[1778041812572,37.55,81390.42,1.0,-0.30441,0.00012,26.44458]
[1778041812601,37.55,81390.42,1.0,-0.30441,0.00012,26.44458]
[1778041812607,37.55,81390.11,1.0,-0.30445,0.00012,26.44606]
[1778041813535,37.55,81390.11,1.0,-0.30445,0.00012,26.44606]
[1778041813564,37.55,81390.11,1.0,-0.30445,0.00012,26.44606]
[1778041813988,37.55,81391.46,1.0,-0.30429,0.00012,26.44028]
[1778041814498,37.55,81391.46,1.0,-0.30429,0.00012,26.44028]
[1778041815178,37.55,81385.21,1.0,-0.30506,0.00012,26.46802]
[1778041815574,37.55,81379.79,1.0,-0.30574,0.00012,26.49211]
[1778041817981,37.55,81379.37,1.0,-0.30579,0.00012,26.4941]
[1778041818011,37.55,81379.37,1.0,-0.30579,0.00012,26.4941]
[1778041818038,37.55,81379.64,1.0,-0.30576,0.00012,26.49296]
[1778041818064,37.55,81379.64,1.0,-0.30576,0.00012,26.49296]
[1778041818175,37.55,81379.64,1.0,-0.30576,0.00012,26.49296]
[1778041818227,37.55,81379.64,1.0,-0.30576,0.00012,26.49296]
[1778041818380,37.55,81372.44,1.0,-0.30665,0.00012,26.52471]
[1778041819179,37.55,81372.44,1.0,-0.30665,0.00012,26.52471]
[1778041819830,37.55,81372.44,1.0,-0.30665,0.00012,26.52471]
[1778041819849,37.55,81372.44,1.0,-0.30665,0.00012,26.52471]
[1778041819863,37.55,81372.44,1.0,-0.30665,0.00012,26.52471]
[1778041820032,37.55,81369.38,1.0,-0.30703,0.00012,26.53824]
[1778041820162,37.55,81369.38,1.0,-0.30703,0.00012,26.53824]
[1778041820502,37.55,81364.82,1.0,-0.3076,0.00012,26.55824]
[1778041821233,37.55,81364.82,1.0,-0.3076,0.00012,26.55824]
[1778041821914,37.55,81364.82,1.0,-0.3076,0.00012,26.55824]
[1778041821948,37.55,81357.12,1.0,-0.30855,0.00012,26.5919]
[1778041822645,37.55,81357.12,1.0,-0.30855,0.00012,26.5919]
[1778041822653,37.55,81357.12,1.0,-0.30855,0.00012,26.5919]
[1778041822746,37.55,81355.55,1.0,-0.30875,0.00012,26.59874]
[1778041823421,37.55,81355.55,1.0,-0.30875,0.00012,26.59874]
[1778041823523,37.55,81354.63,1.0,-0.30886,0.00012,26.60271]
[1778041825122,37.55,81354.63,1.0,-0.30886,0.00012,26.60266]
[1778041825930,37.55,81354.63,1.0,-0.30886,0.00012,26.60266]
[1778041825945,37.55,81354.99,1.0,-0.30881,0.00012,26.60098]
[1778041827196,37.55,81355.15,1.0,-0.30879,0.00012,26.60029]
[1778041827933,37.55,81355.15,1.0,-0.30879,0.00012,26.60029]
[1778041827974,37.55,81355.15,1.0,-0.30879,0.00012,26.60029]
[1778041827984,37.55,81355.15,1.0,-0.30879,0.00012,26.60029]
[1778041828177,37.55,81353.97,1.0,-0.30894,0.00012,26.60531]
[1778041828350,37.55,81353.97,1.0,-0.30894,0.00012,26.60531]
[1778041828374,37.55,81353.97,1.0,-0.30894,0.00012,26.60531]
[1778041828648,37.55,81353.97,1.0,-0.30894,0.00012,26.60531]
[1778041828672,37.55,81353.97,1.0,-0.30894,0.00012,26.60531]
[1778041828805,37.55,81351.54,1.0,-0.30924,0.00012,26.61582]
[1778041829599,37.55,81351.54,1.0,-0.30924,0.00012,26.61582]
[1778041829899,37.55,81351.54,1.0,-0.30924,0.00012,26.61582]
[1778041829909,37.55,81351.54,1.0,-0.30924,0.00012,26.61582]
[1778041829931,37.55,81351.54,1.0,-0.30924,0.00012,26.61582]
[1778041829969,37.55,81349.82,1.0,-0.30945,0.00012,26.62322]
[1778041830398,37.55,81349.82,1.0,-0.30945,0.00012,26.62322]
[1778041830421,37.55,81349.82,1.0,-0.30945,0.00012,26.62322]
[1778041830519,37.55,81347.96,1.0,-0.30968,0.00012,26.63129]
[1778041831796,37.55,81347.96,1.0,-0.30968,0.00012,26.63129]
[1778041831815,37.55,81347.96,1.0,-0.30968,0.00012,26.63129]
[1778041831915,37.55,81348.14,1.0,-0.30963,0.00012,26.62673]
[1778041837543,37.55,81346.8,1.0,-0.30979,0.00012,26.63218]
[1778041839104,37.54,81346.58,1.0,-0.30981,0.00012,26.63295]
[1778041840200,37.54,81346.58,1.0,-0.30981,0.00012,26.63285]
[1778041840241,37.54,81346.58,1.0,-0.30981,0.00012,26.63285]
[1778041840864,37.54,81346.58,1.0,-0.30981,0.00012,26.63285]
[1778041840891,37.54,81346.58,1.0,-0.30981,0.00012,26.63285]
[1778041840947,37.54,81346.58,1.0,-0.30981,0.00012,26.63285]
[1778041840990,37.54,81344.98,1.0,-0.31,0.00012,26.63959]
[1778041843381,37.54,81332.05,1.0,-0.31161,0.00012,26.69516]
[1778041845304,37.54,81330.39,1.0,-0.31181,0.00012,26.70214]
[1778041845360,37.54,81330.39,1.0,-0.31181,0.00012,26.70214]
[1778041846010,37.54,81326.55,1.0,-0.31228,0.00012,26.7183]
[1778041846321,37.54,81326.55,1.0,-0.31228,0.00012,26.7183]
[1778041846342,37.54,81326.55,1.0,-0.31228,0.00012,26.7183]
[1778041846934,37.54,81314.81,1.0,-0.31375,0.00013,26.7685]
[1778041847080,37.54,81314.81,1.0,-0.31375,0.00013,26.7685]
[1778041847114,37.54,81314.81,1.0,-0.31375,0.00013,26.7685]
[1778041847410,37.54,81314.81,1.0,-0.31375,0.00013,26.7685]
[1778041848548,37.54,81314.81,1.0,-0.31375,0.00013,26.7685]
[1778041848575,37.54,81314.81,1.0,-0.31375,0.00013,26.7685]
[1778041848676,37.54,81320.24,1.0,-0.31307,0.00013,26.74514]
[1778041850794,37.54,81323.0,1.0,-0.31272,0.00012,26.73336]
[1778041851850,37.54,81318.99,1.0,-0.31323,0.00013,26.75054]
[1778041851931,37.54,81320.56,1.0,-0.31302,0.00013,26.74346]
[1778041854302,37.53,81319.02,1.0,-0.31321,0.00013,26.74984]
[1778041854467,37.53,81319.02,1.0,-0.31321,0.00013,26.74984]
[1778041854512,37.53,81322.17,1.0,-0.31281,0.00013,26.73619]
[1778041856229,37.53,81322.17,1.0,-0.3128,0.00013,26.736]
[1778041856266,37.53,81322.17,1.0,-0.3128,0.00013,26.736]
[1778041858630,37.53,81335.82,1.0,-0.31109,0.00012,26.67705]
[1778041858747,37.53,81338.36,1.0,-0.31077,0.00012,26.66595]
[1778041859188,37.53,81338.36,1.0,-0.31077,0.00012,26.66595]
[1778041859275,37.53,81338.36,1.0,-0.31077,0.00012,26.66595]
[1778041861287,37.53,81341.21,1.0,-0.3104,0.00012,26.65329]
[1778041861508,37.53,81341.21,1.0,-0.3104,0.00012,26.65329]
[1778041863838,37.53,81340.78,1.0,-0.31045,0.00012,26.65506]
[1778041863871,37.53,81340.78,1.0,-0.31045,0.00012,26.65506]
[1778041865641,37.52,81332.51,1.0,-0.31148,0.00012,26.69054]
[1778041866010,37.52,81333.7,1.0,-0.31133,0.00012,26.68518]
[1778041866168,37.52,81333.7,1.0,-0.31133,0.00012,26.68518]
[1778041866206,37.52,81333.7,1.0,-0.31133,0.00012,26.68518]
[1778041866543,37.52,81333.7,1.0,-0.31133,0.00012,26.68518]
[1778041871578,37.52,81332.15,1.0,-0.3115,0.00012,26.69131]
[1778041872754,37.52,81332.15,1.0,-0.3115,0.00012,26.69131]
[1778041872784,37.52,81332.15,1.0,-0.3115,0.00012,26.69131]
[1778041872825,37.52,81330.7,1.0,-0.31168,0.00012,26.69744]
[1778041873201,37.52,81330.7,1.0,-0.31168,0.00012,26.69744]
[1778041874371,37.52,81330.7,1.0,-0.31168,0.00012,26.69734]
[1778041874600,37.52,81330.17,1.0,-0.31174,0.00012,26.69951]
[1778041879886,37.51,81324.34,1.0,-0.31246,0.00013,26.72405]
[1778041879897,37.51,81324.34,1.0,-0.31246,0.00013,26.72405]
[1778041879928,37.51,81324.34,1.0,-0.31246,0.00013,26.72405]
[1778041879969,37.51,81327.66,1.0,-0.31204,0.00012,26.70957]
[1778041885677,37.51,81335.47,1.0,-0.31105,0.00012,26.67545]
[1778041890712,37.51,81334.86,1.0,-0.31111,0.00012,26.67771]
[1778041891917,37.51,81334.86,1.0,-0.31111,0.00012,26.67771]
[1778041892018,37.51,81335.8,1.0,-0.31098,0.00012,26.6699]
[1778041892244,37.51,81335.8,1.0,-0.31098,0.00012,26.6699]
[1778041892652,37.51,81335.8,1.0,-0.31098,0.00012,26.6699]
[1778041892934,37.51,81335.8,1.0,-0.31098,0.00012,26.6699]
[1778041892980,37.51,81331.54,1.0,-0.31151,0.00012,26.6882]
[1778041893190,37.51,81331.54,1.0,-0.31151,0.00012,26.6882]
[1778041893367,37.51,81331.54,1.0,-0.31151,0.00012,26.6882]
[1778041893620,37.51,81331.54,1.0,-0.31151,0.00012,26.6882]
[1778041893733,37.51,81331.54,1.0,-0.31151,0.00012,26.6882]
[1778041895845,37.51,81335.0,1.0,-0.31107,0.00012,26.67312]
[1778041898279,37.5,81334.7,1.0,-0.3111,0.00012,26.67428]
[1778041898308,37.5,81334.7,1.0,-0.3111,0.00012,26.67428]
[1778041899605,37.5,81334.0,1.0,-0.31119,0.00012,26.67724]
[1778041899902,37.5,81334.0,1.0,-0.31119,0.00012,26.67724]
[1778041900005,37.5,81328.08,1.0,-0.31192,0.00012,26.70259]
[1778041900516,37.5,81328.08,1.0,-0.31192,0.00012,26.70259]
[1778041900560,37.5,81328.08,1.0,-0.31192,0.00012,26.70259]
[1778041900816,37.5,81328.08,1.0,-0.31192,0.00012,26.70259]
[1778041900849,37.5,81328.08,1.0,-0.31192,0.00012,26.70259]
[1778041900853,37.5,81328.08,1.0,-0.31192,0.00012,26.70259]
[1778041900955,37.5,81328.08,1.0,-0.31192,0.00012,26.70259]
[1778041901056,37.5,81315.82,1.0,-0.31346,0.00013,26.75499]
[1778041901238,37.5,81315.82,1.0,-0.31346,0.00013,26.75499]
[1778041901257,37.5,81315.82,1.0,-0.31346,0.00013,26.75499]
[1778041901366,37.5,81315.82,1.0,-0.31346,0.00013,26.75499]
[1778041901382,37.5,81315.82,1.0,-0.31346,0.00013,26.75499]
[1778041902138,37.5,81315.82,1.0,-0.31346,0.00013,26.75499]
[1778041902187,37.5,81315.82,1.0,-0.31346,0.00013,26.75499]
[1778041902201,37.5,81315.82,1.0,-0.31346,0.00013,26.75499]
[1778041902204,37.5,81315.82,1.0,-0.31346,0.00013,26.75499]
[1778041902946,37.5,81315.82,1.0,-0.31346,0.00013,26.75499]
[1778041902962,37.5,81315.82,1.0,-0.31346,0.00013,26.75499]
[1778041902972,37.5,81334.56,1.0,-0.31111,0.00012,26.67436]
[1778041903387,37.5,81334.56,1.0,-0.31111,0.00012,26.67436]
[1778041904177,37.5,81334.56,1.0,-0.31111,0.00012,26.67436]
[1778041904636,37.5,81334.56,1.0,-0.31111,0.00012,26.67436]
[1778041904812,37.5,81334.47,1.0,-0.31112,0.00012,26.67468]
[1778041909846,37.5,81335.22,1.0,-0.31101,0.00012,26.67107]
[1778041914932,37.5,81339.23,1.0,-0.31051,0.00012,26.65353]
[1778041914948,37.5,81339.23,1.0,-0.31051,0.00012,26.65353]
[1778041914988,37.5,81339.21,1.0,-0.31051,0.00012,26.65357]
[1778041915389,37.5,81339.21,1.0,-0.31051,0.00012,26.65357]
[1778041915422,37.5,81339.21,1.0,-0.31051,0.00012,26.65357]
[1778041915446,37.5,81339.21,1.0,-0.31051,0.00012,26.65357]
[1778041915483,37.5,81339.21,1.0,-0.31051,0.00012,26.65357]
[1778041915825,37.5,81339.21,1.0,-0.31051,0.00012,26.65357]
[1778041915844,37.5,81339.21,1.0,-0.31051,0.00012,26.65357]
[1778041915893,37.5,81339.21,1.0,-0.31051,0.00012,26.65353]
[1778041918125,37.5,81346.33,1.0,-0.30962,0.00012,26.62261]
[1778041918162,37.5,81346.33,1.0,-0.30962,0.00012,26.62261]
[1778041918995,37.5,81355.36,1.0,-0.30849,0.00012,26.58325]
[1778041919724,37.5,81355.36,1.0,-0.30849,0.00012,26.58325]
[1778041920114,37.5,81360.75,1.0,-0.30782,0.00012,26.55969]
[1778041920821,37.5,81360.75,1.0,-0.30782,0.00012,26.55969]
[1778041922097,37.5,81360.75,1.0,-0.30783,0.00012,26.55973]
[1778041922123,37.5,81360.75,1.0,-0.30783,0.00012,26.55973]
[1778041922132,37.5,81364.38,1.0,-0.30738,0.00012,26.54385]
[1778041922290,37.5,81364.38,1.0,-0.30738,0.00012,26.54385]
[1778041922809,37.5,81364.38,1.0,-0.30738,0.00012,26.54385]
[1778041922846,37.5,81364.38,1.0,-0.30738,0.00012,26.54385]
[1778041922860,37.5,81364.38,1.0,-0.30738,0.00012,26.54385]
[1778041922947,37.5,81365.16,1.0,-0.30728,0.00012,26.54048]
[1778041923707,37.5,81365.16,1.0,-0.30728,0.00012,26.54048]
[1778041923750,37.5,81365.16,1.0,-0.30728,0.00012,26.54048]
[1778041923961,37.5,81365.16,1.0,-0.30728,0.00012,26.54048]
[1778041923983,37.5,81365.16,1.0,-0.30728,0.00012,26.54048]
[1778041924367,37.5,81369.47,1.0,-0.30675,0.00012,26.52158]
[1778041924601,37.5,81369.47,1.0,-0.30675,0.00012,26.52158]
[1778041924650,37.5,81369.47,1.0,-0.30675,0.00012,26.52158]
[1778041924951,37.5,81368.81,1.0,-0.30683,0.00012,26.52457]
[1778041925974,37.5,81368.81,1.0,-0.30683,0.00012,26.52457]
[1778041926009,37.5,81368.81,1.0,-0.30683,0.00012,26.52457]
[1778041926048,37.5,81373.52,1.0,-0.30625,0.00012,26.50391]
[1778041926476,37.5,81373.52,1.0,-0.30625,0.00012,26.50391]
[1778041926490,37.5,81373.52,1.0,-0.30625,0.00012,26.50391]
[1778041926965,37.5,81373.52,1.0,-0.30625,0.00012,26.50401]
[1778041927277,37.5,81373.52,1.0,-0.30625,0.00012,26.50401]
[1778041927314,37.5,81373.52,1.0,-0.30625,0.00012,26.50401]
[1778041927972,37.5,81368.71,1.0,-0.30685,0.00012,26.5253]
[1778041929048,37.5,81380.55,1.0,-0.30539,0.00012,26.47312]
[1778041935027,37.51,81382.46,1.0,-0.30518,0.00012,26.46555]
[1778041935301,37.51,81382.46,1.0,-0.30518,0.00012,26.46555]
[1778041935368,37.51,81382.46,1.0,-0.30518,0.00012,26.46555]
[1778041936028,37.51,81382.94,1.0,-0.30512,0.00012,26.46359]
[1778041937035,37.51,81372.96,1.0,-0.30636,0.00012,26.50786]
[1778041937334,37.51,81372.96,1.0,-0.30636,0.00012,26.50786]
[1778041937369,37.51,81372.96,1.0,-0.30636,0.00012,26.50786]
[1778041937384,37.51,81372.96,1.0,-0.30636,0.00012,26.50786]
[1778041938733,37.51,81368.12,1.0,-0.30696,0.00012,26.52928]
[1778041938765,37.51,81368.12,1.0,-0.30696,0.00012,26.52928]
[1778041939740,37.51,81368.12,1.0,-0.30696,0.00012,26.52938]
[1778041945138,37.51,81367.91,1.0,-0.307,0.00012,26.53082]
[1778041945169,37.51,81367.91,1.0,-0.307,0.00012,26.53082]
[1778041945177,37.51,81369.34,1.0,-0.30683,0.00012,26.52462]
[1778041945798,37.51,81369.34,1.0,-0.30683,0.00012,26.52462]
[1778041946098,37.51,81369.57,1.0,-0.3068,0.00012,26.52372]
[1778041951133,37.52,81369.38,1.0,-0.30682,0.00012,26.5215]
[1778041952357,37.52,81368.85,1.0,-0.30689,0.00012,26.52394]
[1778041952376,37.52,81368.85,1.0,-0.30689,0.00012,26.52394]
[1778041953151,37.52,81368.81,1.0,-0.3069,0.00012,26.52423]
[1778041956722,37.52,81374.03,1.0,-0.30626,0.00012,26.50163]
[1778041956752,37.52,81374.03,1.0,-0.30626,0.00012,26.50163]
[1778041957175,37.52,81368.01,1.0,-0.30701,0.00012,26.52827]
[1778041961985,37.52,81364.88,1.0,-0.30741,0.00012,26.54234]
[1778041962077,37.52,81361.83,1.0,-0.30779,0.00012,26.55591]
[1778041967246,37.53,81357.34,1.0,-0.30836,0.00012,26.57599]
[1778041972103,37.53,81358.87,1.0,-0.30818,0.00012,26.56953]
[1778041972193,37.53,81359.01,1.0,-0.30816,0.00012,26.56907]
[1778041976500,37.53,81359.88,1.0,-0.30806,0.00012,26.56549]
[1778041976582,37.53,81359.88,1.0,-0.30806,0.00012,26.56549]
[1778041976603,37.53,81359.88,1.0,-0.30806,0.00012,26.56549]
[1778041979624,37.53,81354.86,1.0,-0.30869,0.00012,26.58769]
[1778041979646,37.53,81354.86,1.0,-0.30869,0.00012,26.58769]
[1778041980193,37.53,81354.86,1.0,-0.30869,0.00012,26.58769]
[1778041980317,37.53,81356.16,1.0,-0.30853,0.00012,26.58207]
[1778041980325,37.53,81356.16,1.0,-0.30853,0.00012,26.58207]
[1778041987385,37.53,81355.87,1.0,-0.30858,0.00012,26.58375]
[1778041991895,37.54,81355.32,1.0,-0.30865,0.00012,26.58632]
[1778041991924,37.54,81355.32,1.0,-0.30865,0.00012,26.58632]
[1778041992009,37.54,81365.84,1.0,-0.30735,0.00012,26.54043]
[1778041992327,37.54,81365.84,1.0,-0.30735,0.00012,26.54043]
[1778041992786,37.54,81367.83,1.0,-0.3071,0.00012,26.5317]
[1778041995108,37.54,81370.45,1.0,-0.30678,0.00012,26.52028]
[1778041995142,37.54,81370.45,1.0,-0.30678,0.00012,26.52028]
[1778041996384,37.54,81374.35,1.0,-0.30631,0.00012,26.50347]
[1778042001485,37.54,81379.68,1.0,-0.30567,0.00012,26.48063]
[1778042005503,37.55,81375.12,1.0,-0.30624,0.00012,26.50118]
[1778042005533,37.55,81375.12,1.0,-0.30624,0.00012,26.50118]
[1778042006085,37.55,81373.33,1.0,-0.30647,0.00012,26.50932]
[1778042006320,37.55,81373.33,1.0,-0.30647,0.00012,26.50932]
[1778042006339,37.55,81373.33,1.0,-0.30647,0.00012,26.50932]
[1778042006519,37.55,81373.33,1.0,-0.30647,0.00012,26.50932]
[1778042007557,37.55,81373.33,1.0,-0.30647,0.00012,26.50932]
[1778042007587,37.55,81373.33,1.0,-0.30647,0.00012,26.50932]
[1778042007664,37.55,81372.37,1.0,-0.30659,0.00012,26.51365]
[1778042010127,37.55,81372.37,1.0,-0.30659,0.00012,26.51376]
[1778042010157,37.55,81365.22,1.0,-0.30749,0.00012,26.54534]
[1778042015581,37.55,81364.7,1.0,-0.30754,0.00012,26.54438]
[1778042019137,37.55,81365.57,1.0,-0.30744,0.00012,26.54071]
[1778042019143,37.55,81366.45,1.0,-0.30733,0.00012,26.53699]
[1778042020410,37.55,81366.45,1.0,-0.30733,0.00012,26.53699]
[1778042020501,37.55,81366.45,1.0,-0.30733,0.00012,26.53699]
[1778042020898,37.55,81371.46,1.0,-0.30671,0.00012,26.51507]
[1778042025245,37.56,81381.37,1.0,-0.3055,0.00012,26.47191]
[1778042028765,37.56,81381.49,1.0,-0.3055,0.00012,26.47179]
[1778042028831,37.56,81380.07,1.0,-0.30567,0.00012,26.47807]
[1778042034073,37.56,81380.88,1.0,-0.30559,0.00012,26.47503]
[1778042034740,37.56,81381.38,1.0,-0.30553,0.00012,26.47309]
[1778042034772,37.56,81381.38,1.0,-0.30553,0.00012,26.47309]
[1778042034895,37.56,81381.38,1.0,-0.30553,0.00012,26.47309]
[1778042034924,37.56,81381.38,1.0,-0.30553,0.00012,26.47309]
[1778042042198,37.57,81385.5,1.0,-0.30505,0.00012,26.45579]
[1778042049820,37.58,81379.03,1.0,-0.30588,0.00012,26.48565]
[1778042051154,37.58,81379.03,1.0,-0.30588,0.00012,26.48565]
[1778042051211,37.58,81379.03,1.0,-0.30588,0.00012,26.48565]
[1778042051266,37.58,81379.56,1.0,-0.30582,0.00012,26.48357]
[1778042051759,37.58,81379.56,1.0,-0.30582,0.00012,26.48357]
[1778042051784,37.58,81379.56,1.0,-0.30582,0.00012,26.48357]
[1778042051835,37.58,81379.51,1.0,-0.30583,0.00012,26.48379]
[1778042053057,37.58,81379.51,1.0,-0.30583,0.00012,26.48379]
[1778042053117,37.58,81364.85,1.0,-0.30765,0.00012,26.54843]
[1778042054127,37.58,81364.85,1.0,-0.30765,0.00012,26.54843]
[1778042054155,37.58,81364.85,1.0,-0.30765,0.00012,26.54843]
[1778042054170,37.58,81364.85,1.0,-0.30765,0.00012,26.54843]
[1778042054298,37.58,81362.94,1.0,-0.30789,0.00012,26.55684]
[1778042054336,37.58,81362.94,1.0,-0.30789,0.00012,26.55684]
[1778042055167,37.58,81361.27,1.0,-0.30809,0.00012,26.56419]
[1778042060218,37.58,81357.99,1.0,-0.3085,0.00012,26.57862]
[1778042065933,37.58,81357.44,1.0,-0.30858,0.00012,26.58125]
[1778042070968,37.58,81355.63,1.0,-0.30881,0.00012,26.58927]
[1778042076003,37.58,81352.07,1.0,-0.30923,0.00012,26.6012]
[1778042079328,37.58,81349.15,1.0,-0.3096,0.00012,26.61391]
[1778042079349,37.58,81349.15,1.0,-0.3096,0.00012,26.61391]
[1778042080031,37.58,81347.53,1.0,-0.3098,0.00012,26.62093]
[1778042080634,37.58,81347.53,1.0,-0.3098,0.00012,26.62093]
[1778042080669,37.58,81347.53,1.0,-0.3098,0.00012,26.62093]
[1778042081039,37.58,81345.53,1.0,-0.31005,0.00012,26.62957]
[1778042085003,37.58,81345.63,1.0,-0.31003,0.00012,26.62908]
[1778042085023,37.58,81345.63,1.0,-0.31003,0.00012,26.62908]
[1778042086285,37.58,81345.91,1.0,-0.31,0.00012,26.62785]
[1778042086310,37.58,81345.91,1.0,-0.31,0.00012,26.62785]
[1778042086973,37.58,81345.91,1.0,-0.31,0.00012,26.62783]
[1778042086999,37.58,81345.91,1.0,-0.31,0.00012,26.62783]
[1778042088052,37.58,81343.81,1.0,-0.31026,0.00012,26.63689]
[1778042093125,37.58,81343.97,1.0,-0.31023,0.00012,26.636]
[1778042093710,37.58,81343.97,1.0,-0.31023,0.00012,26.636]
[1778042093912,37.58,81343.97,1.0,-0.31023,0.00012,26.636]
[1778042094230,37.58,81343.97,1.0,-0.31023,0.00012,26.636]
[1778042094289,37.58,81346.63,1.0,-0.3099,0.00012,26.62447]
[1778042094701,37.58,81346.63,1.0,-0.3099,0.00012,26.62447]
[1778042094735,37.58,81346.63,1.0,-0.3099,0.00012,26.62447]
[1778042095512,37.58,81346.63,1.0,-0.3099,0.00012,26.62444]
[1778042096146,37.58,81343.48,1.0,-0.31029,0.00012,26.63803]
[1778042098645,37.58,81343.3,1.0,-0.31031,0.00012,26.63871]
[1778042099157,37.58,81343.3,1.0,-0.31031,0.00012,26.63871]
[1778042099187,37.58,81343.3,1.0,-0.31031,0.00012,26.63871]
[1778042099888,37.58,81336.39,1.0,-0.31117,0.00012,26.66844]
[1778042099924,37.58,81336.39,1.0,-0.31117,0.00012,26.66844]
[1778042101052,37.58,81336.39,1.0,-0.31117,0.00012,26.66837]
[1778042101490,37.58,81338.22,1.0,-0.31094,0.00012,26.66041]
[1778042102880,37.58,81341.03,1.0,-0.31059,0.00012,26.64823]
[1778042103559,37.58,81341.64,1.0,-0.31051,0.00012,26.64554]
[1778042108332,37.58,81346.15,1.0,-0.30994,0.00012,26.62582]
[1778042108353,37.58,81344.89,1.0,-0.3101,0.00012,26.63122]
[1778042109237,37.58,81349.26,1.0,-0.30955,0.00012,26.61226]
[1778042109509,37.58,81349.26,1.0,-0.30955,0.00012,26.61226]
[1778042109524,37.58,81349.26,1.0,-0.30955,0.00012,26.61226]
[1778042110243,37.58,81353.68,1.0,-0.309,0.00012,26.59305]
[1778042110786,37.58,81353.68,1.0,-0.309,0.00012,26.59305]
[1778042110803,37.58,81353.68,1.0,-0.309,0.00012,26.59305]
[1778042111252,37.58,81353.49,1.0,-0.30903,0.00012,26.59385]
[1778042114868,37.58,81355.5,1.0,-0.30877,0.00012,26.58506]
[1778042114881,37.58,81355.5,1.0,-0.30877,0.00012,26.58506]
[1778042114969,37.58,81355.14,1.0,-0.30882,0.00012,26.58663]
[1778042116413,37.58,81355.14,1.0,-0.30882,0.00012,26.5866]
[1778042117293,37.58,81355.35,1.0,-0.30879,0.00012,26.58568]
[1778042118059,37.58,81355.35,1.0,-0.30879,0.00012,26.58568]
[1778042119795,37.58,81356.69,1.0,-0.30863,0.00012,26.57982]
[1778042120314,37.58,81355.25,1.0,-0.3088,0.00012,26.58609]
[1778042122982,37.58,81353.93,1.0,-0.30897,0.00012,26.59181]
[1778042123005,37.58,81353.93,1.0,-0.30897,0.00012,26.59181]
[1778042123469,37.58,81353.93,1.0,-0.30897,0.00012,26.5918]
[1778042123506,37.58,81353.93,1.0,-0.30897,0.00012,26.5918]
[1778042128657,37.58,81353.85,1.0,-0.30897,0.00012,26.59208]
[1778042129287,37.58,81352.93,1.0,-0.30909,0.00012,26.59605]
[1778042130922,37.58,81352.93,1.0,-0.30909,0.00012,26.59605]
[1778042131313,37.58,81350.98,1.0,-0.30931,0.00012,26.60085]
[1778042133946,37.58,81350.93,1.0,-0.30932,0.00012,26.60104]
[1778042134031,37.58,81349.85,1.0,-0.30945,0.00012,26.6057]
[1778042136089,37.58,81349.85,1.0,-0.30945,0.00012,26.60567]
[1778042136132,37.57,81350.13,1.0,-0.30941,0.00012,26.6044]
[1778042137533,37.57,81350.13,1.0,-0.30941,0.00012,26.6044]
[1778042137565,37.57,81349.31,1.0,-0.30951,0.00012,26.60793]
[1778042144353,37.57,81347.56,1.0,-0.30973,0.00012,26.6154]
[1778042145837,37.57,81351.15,1.0,-0.30928,0.00012,26.59972]
[1778042145847,37.57,81351.15,1.0,-0.30928,0.00012,26.59972]
[1778042145867,37.57,81351.15,1.0,-0.30928,0.00012,26.59972]
[1778042146319,37.57,81354.96,1.0,-0.3088,0.00012,26.5831]
[1778042147142,37.57,81354.96,1.0,-0.3088,0.00012,26.5831]
[1778042147162,37.57,81354.96,1.0,-0.3088,0.00012,26.5831]
[1778042147175,37.57,81354.96,1.0,-0.3088,0.00012,26.5831]
[1778042147242,37.57,81357.31,1.0,-0.30851,0.00012,26.57285]
[1778042147711,37.57,81357.31,1.0,-0.30851,0.00012,26.57285]
[1778042147726,37.57,81357.31,1.0,-0.30851,0.00012,26.57285]
[1778042148126,37.57,81357.31,1.0,-0.30851,0.00012,26.57285]
[1778042148259,37.57,81357.31,1.0,-0.30851,0.00012,26.57285]
[1778042148304,37.57,81357.31,1.0,-0.30851,0.00012,26.57285]
[1778042148320,37.57,81357.31,1.0,-0.30851,0.00012,26.57285]
[1778042149213,37.57,81345.86,1.0,-0.30994,0.00012,26.62259]
[1778042150141,37.57,81345.86,1.0,-0.30994,0.00012,26.62259]
[1778042150164,37.57,81345.86,1.0,-0.30994,0.00012,26.62259]
[1778042151787,37.57,81336.34,1.0,-0.31112,0.00012,26.66365]
[1778042152144,37.57,81336.34,1.0,-0.31112,0.00012,26.66365]
[1778042157493,37.57,81337.14,1.0,-0.31101,0.00012,26.65973]
[1778042163097,37.57,81338.42,1.0,-0.31084,0.00012,26.65382]
[1778042166605,37.57,81339.81,1.0,-0.31066,0.00012,26.64751]
[1778042166649,37.57,81339.81,1.0,-0.31066,0.00012,26.64751]
[1778042166722,37.56,81339.34,1.0,-0.31071,0.00012,26.64946]
[1778042170038,37.56,81336.48,1.0,-0.31106,0.00012,26.66163]
[1778042170053,37.56,81336.48,1.0,-0.31106,0.00012,26.66163]
[1778042170058,37.56,81336.48,1.0,-0.31106,0.00012,26.66163]
[1778042170129,37.56,81336.74,1.0,-0.31103,0.00012,26.66033]
[1778042172374,37.56,81336.74,1.0,-0.31102,0.00012,26.66024]
[1778042172380,37.56,81336.74,1.0,-0.31102,0.00012,26.66024]
[1778042173038,37.56,81337.82,1.0,-0.31089,0.00012,26.65549]
[1778042179222,37.56,81341.04,1.0,-0.31048,0.00012,26.64122]
[1778042179919,37.56,81337.03,1.0,-0.31097,0.00012,26.65837]
[1778042180465,37.56,81336.04,1.0,-0.3111,0.00012,26.66264]
[1778042181263,37.56,81334.97,1.0,-0.31122,0.00012,26.66706]
[1778042181591,37.56,81334.97,1.0,-0.31122,0.00012,26.66706]
[1778042181634,37.56,81334.97,1.0,-0.31122,0.00012,26.66706]
[1778042181654,37.56,81334.97,1.0,-0.31122,0.00012,26.66706]
[1778042181688,37.56,81334.97,1.0,-0.31122,0.00012,26.66706]
[1778042181747,37.56,81334.97,1.0,-0.31122,0.00012,26.66706]
[1778042183825,37.56,81327.49,1.0,-0.31215,0.00012,26.6991]
[1778042184523,37.56,81326.3,1.0,-0.3123,0.00012,26.70408]
[1778042184769,37.55,81326.3,1.0,-0.3123,0.00012,26.70396]
[1778042186546,37.55,81328.3,1.0,-0.31204,0.00012,26.69525]
[1778042186783,37.55,81328.3,1.0,-0.31204,0.00012,26.69512]
[1778042187612,37.55,81328.3,1.0,-0.31204,0.00012,26.69512]
[1778042188559,37.55,81328.75,1.0,-0.31198,0.00012,26.69307]
[1778042189366,37.55,81329.12,1.0,-0.31193,0.00012,26.69124]
[1778042190589,37.55,81329.12,1.0,-0.31193,0.00012,26.69124]
[1778042190811,37.55,81329.28,1.0,-0.3119,0.00012,26.69043]
[1778042195845,37.55,81330.6,1.0,-0.31171,0.00012,26.68057]
[1778042200881,37.54,81330.43,1.0,-0.31171,0.00012,26.68074]
[1778042205917,37.54,81334.55,1.0,-0.31118,0.00012,26.66251]
[1778042210951,37.54,81339.19,1.0,-0.31059,0.00012,26.64205]
[1778042214162,37.54,81339.87,1.0,-0.3105,0.00012,26.63894]
[1778042214198,37.54,81339.87,1.0,-0.3105,0.00012,26.63894]
[1778042214204,37.54,81339.87,1.0,-0.3105,0.00012,26.63894]
[1778042217185,37.53,81340.56,1.0,-0.31041,0.00012,26.6357]
[1778042217210,37.53,81340.56,1.0,-0.31041,0.00012,26.6357]
[1778042218619,37.53,81340.3,1.0,-0.31044,0.00012,26.63666]
[1778042218635,37.53,81340.3,1.0,-0.31044,0.00012,26.63666]
[1778042218647,37.53,81340.3,1.0,-0.31044,0.00012,26.63666]
[1778042218954,37.53,81340.3,1.0,-0.31044,0.00012,26.63666]
[1778042219017,37.53,81353.92,1.0,-0.30874,0.00012,26.57744]
[1778042220721,37.53,81354.03,1.0,-0.30873,0.00012,26.57691]
[1778042220751,37.53,81354.03,1.0,-0.30873,0.00012,26.57691]
[1778042220760,37.53,81354.03,1.0,-0.30873,0.00012,26.57691]
[1778042221025,37.53,81354.03,1.0,-0.30873,0.00012,26.57687]
[1778042226047,37.53,81351.59,1.0,-0.30902,0.00012,26.58734]
[1778042229887,37.53,81348.42,1.0,-0.30942,0.00012,26.60102]
[1778042229929,37.53,81348.42,1.0,-0.30942,0.00012,26.60102]
[1778042231046,37.53,81349.53,1.0,-0.30928,0.00012,26.59614]
[1778042231380,37.53,81348.82,1.0,-0.30936,0.00012,26.59914]
[1778042237136,37.53,81348.16,1.0,-0.30944,0.00012,26.60179]
[1778042239149,37.53,81347.74,1.0,-0.30949,0.00012,26.60357]
[1778042239238,37.53,81348.07,1.0,-0.30945,0.00012,26.60203]
[1778042240175,37.53,81348.07,1.0,-0.30945,0.00012,26.60203]
[1778042240206,37.53,81348.07,1.0,-0.30945,0.00012,26.60203]
[1778042240308,37.53,81349.27,1.0,-0.3093,0.00012,26.59676]
[1778042242190,37.53,81349.08,1.0,-0.30932,0.00012,26.59759]
[1778042242212,37.53,81349.08,1.0,-0.30932,0.00012,26.59759]
[1778042243512,37.53,81355.69,1.0,-0.30849,0.00012,26.56871]
[1778042243547,37.53,81355.69,1.0,-0.30849,0.00012,26.56871]
[1778042243867,37.53,81355.69,1.0,-0.30849,0.00012,26.56871]
[1778042243910,37.53,81355.69,1.0,-0.30849,0.00012,26.56871]
[1778042244484,37.53,81354.23,1.0,-0.30868,0.00012,26.57504]
[1778042245226,37.53,81354.23,1.0,-0.30868,0.00012,26.57504]
[1778042245259,37.53,81354.23,1.0,-0.30868,0.00012,26.57504]
[1778042245345,37.53,81360.33,1.0,-0.30792,0.00012,26.54837]
[1778042251380,37.53,81362.67,1.0,-0.30763,0.00012,26.53823]
[1778042255311,37.53,81362.51,1.0,-0.30763,0.00012,26.5354]
[1778042255401,37.53,81362.52,1.0,-0.30763,0.00012,26.53538]
[1778042256735,37.53,81362.52,1.0,-0.30763,0.00012,26.53541]
[1778042257459,37.53,81363.08,1.0,-0.30756,0.00012,26.53299]
[1778042262671,37.53,81364.13,1.0,-0.30744,0.00012,26.52852]
[1778042268354,37.53,81367.85,1.0,-0.30698,0.00012,26.51234]
[1778042270569,37.53,81364.94,1.0,-0.30734,0.00012,26.52519]
[1778042272104,37.53,81364.94,1.0,-0.30734,0.00012,26.52521]
[1778042272382,37.53,81363.81,1.0,-0.30748,0.00012,26.53018]
[1778042272954,37.53,81363.81,1.0,-0.30748,0.00012,26.53018]
[1778042273389,37.53,81362.6,1.0,-0.30763,0.00012,26.53549]
[1778042274015,37.53,81362.6,1.0,-0.30763,0.00012,26.53549]
[1778042274396,37.53,81363.23,1.0,-0.30756,0.00012,26.53274]
[1778042279433,37.53,81366.84,1.0,-0.30711,0.00012,26.51693]
[1778042284466,37.53,81373.2,1.0,-0.30632,0.00012,26.48903]
[1778042285520,37.53,81373.2,1.0,-0.30632,0.00012,26.48903]
[1778042285612,37.53,81379.32,1.0,-0.30557,0.00012,26.46205]
[1778042285667,37.53,81379.32,1.0,-0.30557,0.00012,26.46205]
[1778042286482,37.53,81379.11,1.0,-0.30559,0.00012,26.46304]
[1778042287687,37.53,81379.04,1.0,-0.30561,0.00012,26.46342]
[1778042291335,37.53,81377.71,1.0,-0.30578,0.00012,26.46952]
[1778042291372,37.53,81377.71,1.0,-0.30578,0.00012,26.46952]
[1778042291384,37.53,81377.71,1.0,-0.30578,0.00012,26.46952]
[1778042292506,37.53,81377.4,1.0,-0.30582,0.00012,26.47097]
[1778042292524,37.53,81377.4,1.0,-0.30582,0.00012,26.47097]
[1778042293740,37.53,81376.03,1.0,-0.30599,0.00012,26.47717]
[1778042300262,37.54,81376.45,1.0,-0.30595,0.00012,26.47571]
[1778042304563,37.54,81375.05,1.0,-0.30613,0.00012,26.48224]
[1778042304596,37.54,81373.96,1.0,-0.30627,0.00012,26.48714]
[1778042305247,37.54,81373.96,1.0,-0.30627,0.00012,26.48714]
[1778042305265,37.54,81373.96,1.0,-0.30627,0.00012,26.48714]
[1778042311004,37.54,81372.06,1.0,-0.30652,0.00012,26.49602]
[1778042316034,37.55,81370.96,1.0,-0.30665,0.00012,26.49768]
[1778042321931,37.55,81364.61,1.0,-0.30745,0.00012,26.52602]
[1778042322381,37.55,81364.61,1.0,-0.30745,0.00012,26.52602]
[1778042322470,37.55,81364.61,1.0,-0.30745,0.00012,26.52602]
[1778042322482,37.55,81364.38,1.0,-0.30748,0.00012,26.52716]
[1778042324516,37.55,81357.11,1.0,-0.30838,0.00012,26.55903]
[1778042324672,37.55,81355.29,1.0,-0.30861,0.00012,26.56697]
[1778042324963,37.55,81359.21,1.0,-0.30812,0.00012,26.5499]
[1778042330274,37.55,81367.6,1.0,-0.30709,0.00012,26.51337]
[1778042333077,37.55,81370.41,1.0,-0.30675,0.00012,26.50136]
[1778042333108,37.55,81370.41,1.0,-0.30675,0.00012,26.50136]
[1778042333209,37.55,81370.68,1.0,-0.30671,0.00012,26.50017]
[1778042334375,37.55,81370.68,1.0,-0.30671,0.00012,26.50017]
[1778042334458,37.55,81370.68,1.0,-0.30671,0.00012,26.50017]
[1778042334497,37.55,81370.76,1.0,-0.30671,0.00012,26.50001]
[1778042334804,37.55,81370.76,1.0,-0.30671,0.00012,26.50001]
[1778042334850,37.55,81370.76,1.0,-0.30671,0.00012,26.50001]
[1778042340065,37.56,81364.18,1.0,-0.30753,0.00012,26.52923]
[1778042345901,37.56,81365.73,1.0,-0.30735,0.00012,26.52291]
[1778042350936,37.56,81367.08,1.0,-0.3072,0.00012,26.51733]
[1778042353127,37.56,81367.08,1.0,-0.3072,0.00012,26.51733]
[1778042353144,37.56,81367.08,1.0,-0.3072,0.00012,26.51733]
[1778042353155,37.56,81367.33,1.0,-0.30717,0.00012,26.51638]
[1778042353725,37.56,81367.33,1.0,-0.30717,0.00012,26.51638]
[1778042353741,37.56,81367.33,1.0,-0.30717,0.00012,26.51638]
[1778042353957,37.56,81367.33,1.0,-0.30717,0.00012,26.51646]
[1778042355864,37.56,81367.81,1.0,-0.30711,0.00012,26.51442]
[1778042355894,37.56,81367.81,1.0,-0.30711,0.00012,26.51442]
[1778042355970,37.56,81367.6,1.0,-0.30714,0.00012,26.51542]
[1778042362013,37.57,81367.39,1.0,-0.30718,0.00012,26.51677]
[1778042365675,37.57,81367.68,1.0,-0.30715,0.00012,26.51571]
[1778042365698,37.57,81367.68,1.0,-0.30715,0.00012,26.51571]
[1778042365704,37.57,81367.68,1.0,-0.30715,0.00012,26.51571]
[1778042366181,37.57,81367.68,1.0,-0.30715,0.00012,26.51571]
[1778042366209,37.57,81367.68,1.0,-0.30715,0.00012,26.51571]
[1778042366506,37.57,81367.68,1.0,-0.30715,0.00012,26.51571]
[1778042367335,37.57,81367.41,1.0,-0.30718,0.00012,26.51704]
[1778042367356,37.57,81367.41,1.0,-0.30718,0.00012,26.51704]
[1778042367363,37.57,81367.41,1.0,-0.30718,0.00012,26.51704]
[1778042367983,37.57,81367.19,1.0,-0.30721,0.00012,26.51808]
[1778042368019,37.57,81367.19,1.0,-0.30721,0.00012,26.51808]
[1778042368529,37.57,81367.19,1.0,-0.30721,0.00012,26.51808]
[1778042373111,37.57,81365.5,1.0,-0.30741,0.00012,26.52212]
[1778042373143,37.57,81365.5,1.0,-0.30741,0.00012,26.52212]
[1778042373151,37.57,81365.5,1.0,-0.30741,0.00012,26.52212]
[1778042378040,37.57,81369.34,1.0,-0.30694,0.00012,26.50559]
[1778042378054,37.57,81369.34,1.0,-0.30694,0.00012,26.50559]
[1778042378633,37.57,81369.34,1.0,-0.30694,0.00012,26.50559]
[1778042379179,37.57,81368.25,1.0,-0.30708,0.00012,26.51046]
[1778042379192,37.57,81368.25,1.0,-0.30708,0.00012,26.51046]
[1778042379201,37.57,81368.25,1.0,-0.30708,0.00012,26.51046]
[1778042381786,37.57,81367.89,1.0,-0.30713,0.00012,26.51225]
[1778042381824,37.57,81367.89,1.0,-0.30713,0.00012,26.51225]
[1778042382369,37.57,81367.89,1.0,-0.30713,0.00012,26.51225]
[1778042382393,37.57,81367.89,1.0,-0.30713,0.00012,26.51225]
[1778042391215,37.58,81370.17,1.0,-0.30687,0.00012,26.50298]
[1778042394341,37.58,81369.68,1.0,-0.30693,0.00012,26.50529]
[1778042394699,37.58,81368.14,1.0,-0.30713,0.00012,26.5122]
[1778042394816,37.58,81368.14,1.0,-0.30713,0.00012,26.5122]
[1778042395427,37.58,81368.14,1.0,-0.30713,0.00012,26.5122]
[1778042395601,37.58,81368.14,1.0,-0.30713,0.00012,26.5122]
[1778042395612,37.58,81340.04,1.0,-0.31062,0.00012,26.63452]
[1778042395724,37.58,81340.04,1.0,-0.31062,0.00012,26.63452]
[1778042396293,37.58,81323.21,1.0,-0.31272,0.00012,26.70678]
[1778042396691,37.58,81323.21,1.0,-0.31272,0.00012,26.70678]
[1778042396722,37.58,81323.21,1.0,-0.31272,0.00012,26.70678]
[1778042396785,37.58,81323.21,1.0,-0.31272,0.00012,26.70678]
[1778042396932,37.58,81323.21,1.0,-0.31272,0.00012,26.70678]
[1778042396943,37.58,81323.21,1.0,-0.31272,0.00012,26.70678]
[1778042397427,37.58,81320.73,1.0,-0.31303,0.00013,26.71722]
[1778042398515,37.58,81320.73,1.0,-0.31303,0.00013,26.71722]
[1778042398541,37.58,81320.73,1.0,-0.31303,0.00013,26.71722]
[1778042398967,37.58,81320.94,1.0,-0.313,0.00013,26.71621]
[1778042403029,37.58,81322.01,1.0,-0.31286,0.00012,26.71133]
[1778042408333,37.57,81325.03,1.0,-0.31246,0.00012,26.69778]
[1778042413674,37.57,81325.44,1.0,-0.3124,0.00012,26.69562]
[1778042415046,37.57,81326.8,1.0,-0.31222,0.00012,26.6896]
[1778042415568,37.57,81327.0,1.0,-0.31219,0.00012,26.68855]
[1778042420678,37.57,81327.79,1.0,-0.31208,0.00012,26.68479]
[1778042426461,37.56,81326.49,1.0,-0.31223,0.00012,26.6897]
[1778042430423,37.56,81328.62,1.0,-0.31196,0.00012,26.68029]
[1778042430489,37.56,81329.02,1.0,-0.31191,0.00012,26.67858]
[1778042435525,37.56,81333.88,1.0,-0.31127,0.00012,26.6536]
[1778042438897,37.55,81335.07,1.0,-0.31111,0.00012,26.64824]
[1778042438910,37.55,81335.07,1.0,-0.31111,0.00012,26.64824]
[1778042439329,37.55,81335.07,1.0,-0.31111,0.00012,26.64824]
[1778042441749,37.55,81335.81,1.0,-0.31102,0.00012,26.6449]
[1778042441788,37.55,81335.81,1.0,-0.31102,0.00012,26.6449]
[1778042441798,37.55,81335.81,1.0,-0.31102,0.00012,26.6449]
[1778042442298,37.55,81335.81,1.0,-0.31102,0.00012,26.6449]
[1778042442330,37.55,81335.81,1.0,-0.31102,0.00012,26.6449]
[1778042442901,37.55,81335.81,1.0,-0.31101,0.00012,26.64482]
[1778042442937,37.55,81335.81,1.0,-0.31101,0.00012,26.64482]
[1778042448614,37.55,81337.57,1.0,-0.31078,0.00012,26.63669]
[1778042454655,37.55,81339.12,1.0,-0.31057,0.00012,26.62951]
[1778042459321,37.54,81340.13,1.0,-0.31044,0.00012,26.62483]
[1778042459692,37.54,81339.51,1.0,-0.31051,0.00012,26.62743]
[1778042460258,37.54,81339.51,1.0,-0.31051,0.00012,26.62743]
[1778042460287,37.54,81339.51,1.0,-0.31051,0.00012,26.62743]
[1778042461004,37.54,81336.84,1.0,-0.31085,0.00012,26.63887]
[1778042461043,37.54,81336.84,1.0,-0.31085,0.00012,26.63887]
[1778042461255,37.54,81336.84,1.0,-0.31085,0.00012,26.63887]
[1778042461619,37.54,81336.84,1.0,-0.31085,0.00012,26.63887]
[1778042461706,37.54,81334.88,1.0,-0.31109,0.00012,26.64723]
[1778042466741,37.54,81336.97,1.0,-0.31081,0.00012,26.63772]
[1778042467643,37.54,81336.97,1.0,-0.31081,0.00012,26.63772]
[1778042467744,37.54,81336.49,1.0,-0.31087,0.00012,26.6397]
[1778042472784,37.54,81338.19,1.0,-0.31065,0.00012,26.63193]
[1778042477224,37.54,81333.57,1.0,-0.31122,0.00012,26.6516]
[1778042477251,37.54,81333.57,1.0,-0.31122,0.00012,26.6516]
[1778042477318,37.53,81333.2,1.0,-0.31126,0.00012,26.6531]
[1778042480899,37.53,81333.05,1.0,-0.31127,0.00012,26.65355]
[1778042480931,37.53,81333.05,1.0,-0.31127,0.00012,26.65355]
[1778042481369,37.53,81328.34,1.0,-0.31186,0.00012,26.67362]
[1778042486882,37.53,81328.48,1.0,-0.31182,0.00012,26.67232]
[1778042491917,37.52,81327.13,1.0,-0.31196,0.00013,26.67392]
[1778042493505,37.52,81327.13,1.0,-0.31196,0.00013,26.67392]
[1778042493541,37.52,81327.13,1.0,-0.31196,0.00013,26.67392]
[1778042493655,37.52,81326.91,1.0,-0.31198,0.00013,26.67463]
[1778042498145,37.52,81330.41,1.0,-0.31153,0.00012,26.65926]
[1778042498183,37.52,81330.41,1.0,-0.31153,0.00012,26.65926]
[1778042498246,37.52,81329.9,1.0,-0.31159,0.00012,26.66135]
[1778042500403,37.52,81329.9,1.0,-0.31159,0.00012,26.66125]
[1778042500431,37.52,81329.9,1.0,-0.31159,0.00012,26.66125]
[1778042500472,37.52,81332.06,1.0,-0.31132,0.00012,26.65184]
[1778042502767,37.52,81334.76,1.0,-0.31097,0.00012,26.64001]
[1778042502793,37.52,81334.76,1.0,-0.31097,0.00012,26.64001]
[1778042502994,37.52,81334.5,1.0,-0.311,0.00012,26.64105]
[1778042504165,37.52,81334.5,1.0,-0.311,0.00012,26.64105]
[1778042504182,37.52,81334.5,1.0,-0.311,0.00012,26.64105]
[1778042504554,37.52,81333.58,1.0,-0.31111,0.00012,26.64484]
[1778042510043,37.51,81335.34,1.0,-0.31088,0.00012,26.6368]
[1778042515646,37.51,81335.96,1.0,-0.31079,0.00012,26.63376]
[1778042515669,37.51,81335.96,1.0,-0.31079,0.00012,26.63376]
[1778042515738,37.51,81336.89,1.0,-0.31067,0.00012,26.62955]
[1778042517444,37.51,81336.89,1.0,-0.31067,0.00012,26.62955]
[1778042517463,37.51,81336.89,1.0,-0.31067,0.00012,26.62955]
[1778042517506,37.51,81338.24,1.0,-0.3105,0.00012,26.62352]
[1778042521877,37.51,81339.07,1.0,-0.31039,0.00012,26.61964]
[1778042521891,37.51,81339.07,1.0,-0.31039,0.00012,26.61964]
[1778042521903,37.51,81339.1,1.0,-0.31038,0.00012,26.61942]
[1778042527166,37.5,81340.26,1.0,-0.31022,0.00012,26.61391]
[1778042532200,37.5,81341.64,1.0,-0.31004,0.00012,26.60743]
[1778042537236,37.5,81343.48,1.0,-0.3098,0.00012,26.59896]
[1778042541384,37.5,81349.21,1.0,-0.30908,0.00012,26.57376]
[1778042541422,37.5,81349.21,1.0,-0.30908,0.00012,26.57376]
[1778042541694,37.49,81351.18,1.0,-0.30883,0.00012,26.56504]
[1778042542470,37.49,81351.18,1.0,-0.30883,0.00012,26.56504]
[1778042545556,37.49,81357.79,1.0,-0.308,0.00012,26.53605]
[1778042545578,37.49,81357.79,1.0,-0.308,0.00012,26.53605]
[1778042545591,37.49,81357.79,1.0,-0.308,0.00012,26.53605]
[1778042545768,37.49,81357.4,1.0,-0.30805,0.00012,26.53769]
[1778042550074,37.49,81364.08,1.0,-0.30722,0.00012,26.50835]
[1778042550095,37.49,81364.08,1.0,-0.30722,0.00012,26.50835]
[1778042550327,37.49,81363.55,1.0,-0.30728,0.00012,26.51068]
[1778042552271,37.49,81365.43,1.0,-0.30703,0.00012,26.49881]
[1778042552305,37.49,81365.43,1.0,-0.30703,0.00012,26.49881]
[1778042552318,37.49,81365.43,1.0,-0.30703,0.00012,26.49881]
[1778042552322,37.49,81365.43,1.0,-0.30703,0.00012,26.49881]
[1778042552346,37.49,81367.95,1.0,-0.30672,0.00012,26.48772]
[1778042553470,37.49,81367.95,1.0,-0.30672,0.00012,26.48772]
[1778042553479,37.49,81367.95,1.0,-0.30672,0.00012,26.48772]
[1778042553771,37.49,81367.71,1.0,-0.30675,0.00012,26.48883]
[1778042554584,37.49,81367.71,1.0,-0.30675,0.00012,26.48883]
[1778042554597,37.49,81367.71,1.0,-0.30675,0.00012,26.48883]
[1778042554622,37.49,81364.06,1.0,-0.3072,0.00012,26.50493]
[1778042560070,37.49,81366.14,1.0,-0.30695,0.00012,26.49584]
[1778042560578,37.49,81366.14,1.0,-0.30695,0.00012,26.49584]
[1778042560625,37.49,81366.14,1.0,-0.30695,0.00012,26.49584]
[1778042560667,37.49,81366.14,1.0,-0.30695,0.00012,26.49584]
[1778042560725,37.49,81365.9,1.0,-0.30698,0.00012,26.49696]
[1778042565447,37.5,81366.33,1.0,-0.30693,0.00012,26.49521]
[1778042565471,37.5,81366.33,1.0,-0.30693,0.00012,26.49521]
[1778042565479,37.5,81366.33,1.0,-0.30693,0.00012,26.49521]
[1778042571540,37.5,81364.52,1.0,-0.30716,0.00012,26.50336]
[1778042577519,37.5,81363.17,1.0,-0.30733,0.00012,26.50962]
[1778042580889,37.5,81363.27,1.0,-0.30733,0.00012,26.5093]
[1778042580897,37.5,81363.27,1.0,-0.30733,0.00012,26.5093]
[1778042581545,37.5,81363.0,1.0,-0.30736,0.00012,26.51052]
[1778042584086,37.5,81362.34,1.0,-0.30744,0.00012,26.5135]
[1778042584122,37.5,81362.34,1.0,-0.30744,0.00012,26.5135]
[1778042585428,37.5,81362.34,1.0,-0.30745,0.00012,26.51354]
[1778042585486,37.5,81362.34,1.0,-0.30745,0.00012,26.51354]
[1778042585573,37.5,81359.21,1.0,-0.30783,0.00012,26.52729]
[1778042590826,37.5,81351.51,1.0,-0.30879,0.00012,26.56095]
[1778042591749,37.5,81350.27,1.0,-0.30895,0.00012,26.56634]
[1778042593037,37.5,81343.7,1.0,-0.30976,0.00012,26.59489]
[1778042593629,37.5,81343.7,1.0,-0.30976,0.00012,26.59485]
[1778042595062,37.5,81343.97,1.0,-0.30973,0.00012,26.59364]
[1778042595644,37.5,81342.8,1.0,-0.30987,0.00012,26.59867]
[1778042600680,37.5,81342.86,1.0,-0.30986,0.00012,26.59819]
[1778042605713,37.5,81345.33,1.0,-0.30955,0.00012,26.58724]
[1778042609203,37.5,81345.53,1.0,-0.30952,0.00012,26.58634]
[1778042609741,37.5,81346.15,1.0,-0.30944,0.00012,26.58354]
[1778042611229,37.5,81346.3,1.0,-0.30942,0.00012,26.58286]
[1778042611755,37.5,81350.29,1.0,-0.30891,0.00012,26.56184]
[1778042616791,37.5,81349.27,1.0,-0.30903,0.00012,26.56619]
[1778042621826,37.49,81348.99,1.0,-0.30906,0.00012,26.5673]
[1778042626860,37.49,81349.99,1.0,-0.30893,0.00012,26.56282]
[1778042631896,37.49,81349.32,1.0,-0.30901,0.00012,26.5656]
[1778042634845,37.49,81356.64,1.0,-0.3081,0.00012,26.53359]
[1778042634868,37.49,81356.64,1.0,-0.3081,0.00012,26.53359]
[1778042635520,37.49,81358.44,1.0,-0.30788,0.00012,26.52572]
[1778042640642,37.49,81358.0,1.0,-0.30793,0.00012,26.52771]
[1778042644765,37.49,81359.67,1.0,-0.30773,0.00012,26.52044]
[1778042644908,37.49,81359.71,1.0,-0.30772,0.00012,26.52031]
[1778042650022,37.49,81360.38,1.0,-0.30764,0.00012,26.51751]
[1778042656064,37.5,81360.21,1.0,-0.30767,0.00012,26.51847]
[1778042661098,37.5,81360.33,1.0,-0.30766,0.00012,26.51819]
[1778042663837,37.5,81359.56,1.0,-0.30776,0.00012,26.52162]
[1778042663844,37.5,81359.56,1.0,-0.30776,0.00012,26.52162]
[1778042663900,37.5,81359.57,1.0,-0.30776,0.00012,26.52167]
[1778042669154,37.5,81357.52,1.0,-0.30802,0.00012,26.53089]
[1778042676178,37.5,81357.79,1.0,-0.30799,0.00012,26.52975]
[1778042682957,37.5,81358.18,1.0,-0.30794,0.00012,26.52499]
[1778042690699,37.51,81359.1,1.0,-0.30783,0.00012,26.52133]
[1778042692909,37.51,81348.7,1.0,-0.30914,0.00012,26.56714]
[1778042693818,37.51,81348.7,1.0,-0.30914,0.00012,26.56714]
[1778042694208,37.51,81347.39,1.0,-0.3093,0.00012,26.57287]
[1778042694369,37.51,81349.24,1.0,-0.30907,0.00012,26.56481]
[1778042700372,37.51,81351.63,1.0,-0.30878,0.00012,26.55454]
[1778042705407,37.51,81352.87,1.0,-0.30863,0.00012,26.54925]
[1778042710841,37.51,81354.53,1.0,-0.30842,0.00012,26.54208]
[1778042714420,37.51,81355.83,1.0,-0.30826,0.00012,26.53647]
[1778042714430,37.51,81355.83,1.0,-0.30826,0.00012,26.53647]
[1778042714500,37.51,81354.29,1.0,-0.30845,0.00012,26.54321]
[1778042719565,37.51,81355.89,1.0,-0.30826,0.00012,26.53625]
[1778042724600,37.51,81359.45,1.0,-0.30781,0.00012,26.52072]
[1778042729635,37.51,81362.17,1.0,-0.30748,0.00012,26.50885]
[1778042734670,37.51,81359.84,1.0,-0.30775,0.00012,26.51553]
[1778042739705,37.51,81358.22,1.0,-0.30796,0.00012,26.52273]
[1778042743169,37.51,81357.8,1.0,-0.30801,0.00012,26.52466]
[1778042744775,37.51,81358.76,1.0,-0.30789,0.00012,26.52048]
[1778042744786,37.51,81358.76,1.0,-0.30789,0.00012,26.52048]
[1778042744799,37.51,81358.76,1.0,-0.30789,0.00012,26.52048]
[1778042744949,37.51,81358.76,1.0,-0.30789,0.00012,26.52051]
[1778042748830,37.51,81356.94,1.0,-0.30812,0.00012,26.52854]
[1778042748833,37.51,81356.94,1.0,-0.30812,0.00012,26.52854]
[1778042748844,37.51,81356.94,1.0,-0.30812,0.00012,26.52854]
[1778042752878,37.51,81358.97,1.0,-0.30787,0.00012,26.51968]
[1778042752887,37.51,81358.97,1.0,-0.30787,0.00012,26.51968]
[1778042756676,37.51,81361.64,1.0,-0.30754,0.00012,26.50802]
[1778042756705,37.51,81361.64,1.0,-0.30754,0.00012,26.50802]
[1778042756766,37.51,81361.64,1.0,-0.30754,0.00012,26.50802]
[1778042756898,37.51,81358.23,1.0,-0.30796,0.00012,26.52297]
[1778042757593,37.51,81358.23,1.0,-0.30796,0.00012,26.52297]
[1778042758668,37.51,81353.57,1.0,-0.30854,0.00012,26.54334]
[1778042758952,37.51,81353.57,1.0,-0.30854,0.00012,26.54334]
[1778042759041,37.51,81350.07,1.0,-0.30898,0.00012,26.55858]
[1778042760758,37.51,81350.07,1.0,-0.30898,0.00012,26.55855]
[1778042760997,37.51,81350.07,1.0,-0.30898,0.00012,26.55855]
[1778042761860,37.51,81347.44,1.0,-0.3093,0.00012,26.56991]
[1778042766894,37.51,81341.01,1.0,-0.31009,0.00012,26.5975]
[1778042772160,37.51,81339.43,1.0,-0.31028,0.00012,26.60409]
[1778042777971,37.51,81339.38,1.0,-0.31028,0.00012,26.60384]
[1778042783006,37.5,81339.51,1.0,-0.31025,0.00012,26.60294]
[1778042785240,37.5,81339.04,1.0,-0.31031,0.00012,26.60485]
[1778042786026,37.5,81337.88,1.0,-0.31045,0.00012,26.60981]
[1778042786237,37.5,81337.88,1.0,-0.31045,0.00012,26.60981]
[1778042786278,37.5,81337.88,1.0,-0.31045,0.00012,26.60981]
[1778042788057,37.5,81337.4,1.0,-0.31051,0.00012,26.61183]
[1778042789289,37.5,81336.77,1.0,-0.31059,0.00012,26.61443]
[1778042790056,37.5,81334.98,1.0,-0.31081,0.00012,26.6221]
[1778042791309,37.5,81333.96,1.0,-0.31091,0.00012,26.62282]
[1778042792071,37.5,81335.73,1.0,-0.31069,0.00012,26.61511]
[1778042792432,37.5,81335.73,1.0,-0.31069,0.00012,26.61511]
[1778042793336,37.5,81335.27,1.0,-0.31075,0.00012,26.61703]
[1778042793753,37.5,81335.27,1.0,-0.31075,0.00012,26.61703]
[1778042793764,37.5,81335.27,1.0,-0.31075,0.00012,26.61703]
[1778042794083,37.5,81331.81,1.0,-0.31118,0.00013,26.63191]
[1778042795971,37.5,81329.64,1.0,-0.31145,0.00013,26.64119]
[1778042795985,37.5,81329.64,1.0,-0.31145,0.00013,26.64119]
[1778042799873,37.5,81330.25,1.0,-0.31136,0.00013,26.63832]
[1778042799895,37.5,81330.25,1.0,-0.31136,0.00013,26.63832]
[1778042801152,37.5,81330.88,1.0,-0.31128,0.00013,26.63537]
[1778042801177,37.5,81330.88,1.0,-0.31128,0.00013,26.63537]
[1778042802412,37.5,81331.77,1.0,-0.31117,0.00013,26.63154]
[1778042802433,37.5,81331.77,1.0,-0.31117,0.00013,26.63154]
[1778042802482,37.5,81331.77,1.0,-0.31117,0.00013,26.63154]
[1778042802839,37.5,81331.77,1.0,-0.31117,0.00013,26.63154]
[1778042802885,37.5,81332.84,1.0,-0.31103,0.00013,26.62677]
[1778042803462,37.5,81332.84,1.0,-0.31103,0.00013,26.62677]
[1778042803541,37.5,81332.84,1.0,-0.31103,0.00013,26.62677]
[1778042803644,37.5,81332.84,1.0,-0.31103,0.00013,26.62677]
[1778042803713,37.5,81320.25,1.0,-0.31261,0.00013,26.68092]
[1778042804206,37.5,81320.25,1.0,-0.31261,0.00013,26.68092]
[1778042804275,37.5,81320.25,1.0,-0.31261,0.00013,26.68092]
[1778042804457,37.5,81320.25,1.0,-0.31261,0.00013,26.68092]
[1778042804730,37.5,81320.25,1.0,-0.31261,0.00013,26.68092]
[1778042804743,37.5,81320.25,1.0,-0.31261,0.00013,26.68092]
[1778042804751,37.5,81320.25,1.0,-0.31261,0.00013,26.68092]
[1778042804903,37.49,81324.83,1.0,-0.31203,0.00013,26.66107]
[1778042807173,37.49,81334.2,1.0,-0.31085,0.00012,26.62052]
[1778042811490,37.49,81333.0,1.0,-0.31099,0.00013,26.62538]
[1778042811527,37.49,81333.0,1.0,-0.31099,0.00013,26.62538]
[1778042811628,37.49,81333.66,1.0,-0.31091,0.00013,26.62253]
[1778042812161,37.49,81333.66,1.0,-0.31091,0.00013,26.62253]
[1778042812181,37.49,81333.66,1.0,-0.31091,0.00013,26.62253]
[1778042812222,37.49,81333.31,1.0,-0.31095,0.00013,26.62396]
[1778042814267,37.49,81333.31,1.0,-0.31095,0.00013,26.62387]
[1778042814278,37.49,81333.31,1.0,-0.31095,0.00013,26.62387]
[1778042814368,37.49,81334.0,1.0,-0.31086,0.00013,26.62081]
[1778042816781,37.49,81334.0,1.0,-0.31086,0.00013,26.62072]
[1778042816818,37.49,81334.0,1.0,-0.31086,0.00013,26.62072]
[1778042816861,37.49,81336.02,1.0,-0.3106,0.00012,26.61181]
[1778042818678,37.49,81336.02,1.0,-0.3106,0.00012,26.61181]
[1778042818838,37.49,81336.02,1.0,-0.3106,0.00012,26.61181]
[1778042818954,37.49,81336.02,1.0,-0.3106,0.00012,26.61181]
[1778042818965,37.49,81336.02,1.0,-0.3106,0.00012,26.61181]
[1778042818977,37.49,81336.02,1.0,-0.3106,0.00012,26.61181]
[1778042819078,37.49,81337.24,1.0,-0.31044,0.00012,26.60637]
[1778042819206,37.49,81337.24,1.0,-0.31044,0.00012,26.60637]
[1778042819228,37.49,81337.24,1.0,-0.31044,0.00012,26.60637]
[1778042819647,37.49,81337.24,1.0,-0.31044,0.00012,26.60637]
[1778042819770,37.49,81337.24,1.0,-0.31044,0.00012,26.60637]
[1778042819903,37.49,81347.44,1.0,-0.30917,0.00012,26.56199]
[1778042821204,37.49,81347.44,1.0,-0.30917,0.00012,26.56199]
[1778042821233,37.49,81347.44,1.0,-0.30917,0.00012,26.56199]
[1778042821823,37.49,81347.44,1.0,-0.30917,0.00012,26.56199]
[1778042821908,37.49,81347.44,1.0,-0.30917,0.00012,26.56199]
[1778042822005,37.49,81357.81,1.0,-0.30788,0.00012,26.51663]
[1778042823289,37.49,81357.44,1.0,-0.30792,0.00012,26.51825]
[1778042823303,37.49,81357.44,1.0,-0.30792,0.00012,26.51825]
[1778042823545,37.49,81356.94,1.0,-0.30798,0.00012,26.52044]
[1778042828317,37.49,81355.74,1.0,-0.30813,0.00012,26.52569]
[1778042828325,37.49,81355.74,1.0,-0.30813,0.00012,26.52569]
[1778042828373,37.49,81355.74,1.0,-0.30813,0.00012,26.52569]
[1778042828435,37.49,81355.74,1.0,-0.30813,0.00012,26.52569]
[1778042828597,37.49,81355.74,1.0,-0.30813,0.00012,26.52569]
[1778042828621,37.49,81355.74,1.0,-0.30813,0.00012,26.52569]
[1778042829124,37.49,81355.74,1.0,-0.30813,0.00012,26.52569]
[1778042828738,37.49,81358.69,1.0,-0.30777,0.00012,26.51276]
[1778042829329,37.49,81358.69,1.0,-0.30777,0.00012,26.51276]
[1778042832459,37.49,81366.54,1.0,-0.30679,0.00012,26.47828]
[1778042832473,37.49,81366.54,1.0,-0.30679,0.00012,26.47828]
[1778042833118,37.49,81366.54,1.0,-0.30679,0.00012,26.47828]
[1778042832902,37.49,81366.4,1.0,-0.30681,0.00012,26.47897]
[1778042833163,37.49,81366.4,1.0,-0.30681,0.00012,26.47897]
[1778042833224,37.49,81366.4,1.0,-0.30681,0.00012,26.47897]
[1778042833785,37.49,81366.4,1.0,-0.30681,0.00012,26.47897]
[1778042833804,37.49,81366.02,1.0,-0.30686,0.00012,26.48069]
[1778042839398,37.49,81366.54,1.0,-0.3068,0.00012,26.47867]
[1778042844435,37.49,81369.53,1.0,-0.30644,0.00012,26.46582]
[1778042849470,37.49,81363.22,1.0,-0.30723,0.00012,26.49397]
[1778042850732,37.49,81363.22,1.0,-0.30723,0.00012,26.49397]
[1778042850865,37.49,81363.22,1.0,-0.30723,0.00012,26.49397]
[1778042850902,37.49,81363.22,1.0,-0.30723,0.00012,26.49397]
[1778042850995,37.49,81364.42,1.0,-0.30709,0.00012,26.48884]
[1778042851965,37.49,81364.42,1.0,-0.30709,0.00012,26.48884]
[1778042852021,37.49,81375.78,1.0,-0.30566,0.00012,26.43515]
[1778042856581,37.5,81375.3,1.0,-0.30573,0.00012,26.43766]
[1778042856598,37.5,81375.3,1.0,-0.30573,0.00012,26.43766]
[1778042856669,37.5,81375.33,1.0,-0.30573,0.00012,26.43765]
[1778042857188,37.5,81375.33,1.0,-0.30573,0.00012,26.43765]
[1778042857221,37.5,81375.33,1.0,-0.30573,0.00012,26.43765]
[1778042857526,37.5,81375.33,1.0,-0.30573,0.00012,26.43778]
[1778042858404,37.5,81375.33,1.0,-0.30573,0.00012,26.43778]
[1778042858433,37.5,81375.33,1.0,-0.30573,0.00012,26.43778]
[1778042858532,37.5,81375.06,1.0,-0.30577,0.00012,26.4391]
[1778042860055,37.5,81375.06,1.0,-0.30577,0.00012,26.4391]
[1778042860095,37.5,81375.06,1.0,-0.30577,0.00012,26.4391]
[1778042860108,37.5,81374.26,1.0,-0.30587,0.00012,26.44289]
[1778042860716,37.5,81374.26,1.0,-0.30587,0.00012,26.44289]
[1778042860746,37.5,81374.26,1.0,-0.30587,0.00012,26.44289]
[1778042860817,37.5,81374.14,1.0,-0.30589,0.00012,26.44355]
[1778042861336,37.5,81374.14,1.0,-0.30589,0.00012,26.44355]
[1778042861375,37.5,81374.14,1.0,-0.30589,0.00012,26.44355]
[1778042861554,37.5,81374.14,1.0,-0.30589,0.00012,26.44355]
[1778042866974,37.5,81381.46,1.0,-0.305,0.00012,26.41164]
[1778042872157,37.51,81382.76,1.0,-0.30486,0.00012,26.40667]
[1778042872359,37.51,81383.5,1.0,-0.30477,0.00012,26.40354]
[1778042872388,37.51,81383.5,1.0,-0.30477,0.00012,26.40354]
[1778042872631,37.51,81383.92,1.0,-0.30472,0.00012,26.40184]
[1778042873766,37.51,81383.92,1.0,-0.30472,0.00012,26.40184]
[1778042873797,37.51,81383.92,1.0,-0.30472,0.00012,26.40184]
[1778042873959,37.51,81385.82,1.0,-0.3045,0.00012,26.39372]
[1778042879680,37.52,81391.08,1.0,-0.30386,0.00012,26.37098]
[1778042880351,37.52,81391.08,1.0,-0.30386,0.00012,26.37098]
[1778042880410,37.52,81391.08,1.0,-0.30386,0.00012,26.37098]
[1778042880624,37.52,81391.08,1.0,-0.30386,0.00012,26.37098]
[1778042880684,37.52,81391.08,1.0,-0.30386,0.00012,26.37098]
[1778042880737,37.52,81391.08,1.0,-0.30386,0.00012,26.37098]
[1778042880807,37.52,81391.08,1.0,-0.30386,0.00012,26.37098]
[1778042881600,37.52,81399.12,1.0,-0.30288,0.00012,26.33535]
[1778042881621,37.52,81399.12,1.0,-0.30288,0.00012,26.33535]
[1778042881663,37.52,81399.12,1.0,-0.30288,0.00012,26.33535]
[1778042881698,37.52,81407.03,1.0,-0.3019,0.00012,26.29983]
[1778042882316,37.52,81407.03,1.0,-0.3019,0.00012,26.29983]
[1778042883750,37.52,81411.99,1.0,-0.30129,0.00012,26.27745]
[1778042886015,37.52,81414.19,1.0,-0.30102,0.00012,26.26753]
[1778042886042,37.52,81414.19,1.0,-0.30102,0.00012,26.26753]
[1778042886053,37.52,81414.19,1.0,-0.30102,0.00012,26.26753]
[1778042890353,37.52,81420.12,1.0,-0.3003,0.00012,26.24094]
[1778042891116,37.52,81420.89,1.0,-0.3002,0.00012,26.23749]
[1778042893355,37.52,81424.96,1.0,-0.29971,0.00012,26.21911]
[1778042893384,37.52,81424.96,1.0,-0.29971,0.00012,26.21911]
[1778042894401,37.52,81425.33,1.0,-0.29966,0.00012,26.21749]
[1778042896019,37.52,81425.33,1.0,-0.29966,0.00012,26.21749]
[1778042896406,37.52,81425.33,1.0,-0.29967,0.00012,26.2176]
[1778042896413,37.52,81425.33,1.0,-0.29967,0.00012,26.2176]
[1778042896793,37.52,81425.33,1.0,-0.29967,0.00012,26.2176]
[1778042896807,37.52,81425.33,1.0,-0.29967,0.00012,26.2176]
[1778042896819,37.52,81425.59,1.0,-0.29963,0.00012,26.21642]
[1778042897323,37.52,81425.59,1.0,-0.29963,0.00012,26.21642]
[1778042897344,37.52,81425.59,1.0,-0.29963,0.00012,26.21642]
[1778042900443,37.52,81424.91,1.0,-0.29972,0.00012,26.21963]
[1778042901102,37.52,81425.61,1.0,-0.29964,0.00012,26.2166]
[1778042902480,37.52,81425.61,1.0,-0.29964,0.00012,26.21665]
[1778042904512,37.52,81430.04,1.0,-0.2991,0.00012,26.19654]
[1778042906516,37.52,81432.07,1.0,-0.29885,0.00012,26.18743]
[1778042906896,37.53,81431.47,1.0,-0.29893,0.00012,26.19032]
[1778042911934,37.53,81428.49,1.0,-0.29928,0.00012,26.20056]
[1778042918892,37.53,81424.71,1.0,-0.29975,0.00012,26.21793]
[1778042918926,37.53,81424.71,1.0,-0.29975,0.00012,26.21793]
[1778042918942,37.53,81424.71,1.0,-0.29975,0.00012,26.21793]
[1778042919816,37.53,81424.65,1.0,-0.29976,0.00012,26.21834]
[1778042919990,37.53,81423.64,1.0,-0.29989,0.00012,26.22297]
[1778042925089,37.53,81419.06,1.0,-0.30045,0.00012,26.24378]
[1778042926533,37.53,81421.05,1.0,-0.30021,0.00012,26.23482]
[1778042926586,37.53,81421.05,1.0,-0.30021,0.00012,26.23482]
[1778042927039,37.53,81422.97,1.0,-0.29997,0.00012,26.22614]
[1778042931386,37.53,81420.59,1.0,-0.30027,0.00012,26.23705]
[1778042931400,37.53,81420.59,1.0,-0.30027,0.00012,26.23705]
[1778042932075,37.53,81421.89,1.0,-0.30011,0.00012,26.23118]
[1778042932267,37.53,81421.89,1.0,-0.30011,0.00012,26.23118]
[1778042933082,37.53,81421.88,1.0,-0.30011,0.00012,26.23125]
[1778042935923,37.53,81429.75,1.0,-0.29915,0.00012,26.19554]
[1778042935954,37.53,81429.75,1.0,-0.29915,0.00012,26.19554]
[1778042936102,37.53,81429.75,1.0,-0.29915,0.00012,26.19556]
[1778042937386,37.53,81436.2,1.0,-0.29836,0.00012,26.1662]
[1778042937413,37.53,81436.2,1.0,-0.29836,0.00012,26.1662]
[1778042938116,37.53,81434.61,1.0,-0.29856,0.00012,26.17355]
[1778042938870,37.53,81434.61,1.0,-0.29856,0.00012,26.17355]
[1778042939123,37.53,81434.04,1.0,-0.29863,0.00012,26.17619]
[1778042939863,37.53,81434.04,1.0,-0.29863,0.00012,26.17619]
[1778042939905,37.53,81434.04,1.0,-0.29863,0.00012,26.17619]
[1778042939918,37.53,81434.04,1.0,-0.29863,0.00012,26.17619]
[1778042940162,37.53,81434.04,1.0,-0.29863,0.00012,26.17619]
[1778042940177,37.53,81434.04,1.0,-0.29863,0.00012,26.17619]
[1778042940186,37.53,81427.98,1.0,-0.29937,0.00012,26.20387]
[1778042940872,37.53,81427.98,1.0,-0.29937,0.00012,26.20387]
[1778042940901,37.53,81427.98,1.0,-0.29937,0.00012,26.20387]
[1778042941138,37.53,81427.98,1.0,-0.29937,0.00012,26.20394]
[1778042944139,37.53,81427.56,1.0,-0.29943,0.00012,26.20593]
[1778042944165,37.53,81430.49,1.0,-0.29907,0.00012,26.19264]
[1778042946653,37.53,81430.91,1.0,-0.29902,0.00012,26.19085]
[1778042946962,37.53,81430.91,1.0,-0.29902,0.00012,26.19085]
[1778042947179,37.53,81431.43,1.0,-0.29896,0.00012,26.18854]
[1778042950996,37.54,81432.9,1.0,-0.29878,0.00012,26.18201]
[1778042951207,37.54,81432.71,1.0,-0.29881,0.00012,26.18294]
[1778042956241,37.54,81434.63,1.0,-0.29858,0.00012,26.1745]
[1778042962252,37.54,81434.8,1.0,-0.29857,0.00012,26.17404]
[1778042967322,37.54,81435.62,1.0,-0.29848,0.00012,26.17065]
[1778042971237,37.54,81435.67,1.0,-0.29847,0.00012,26.17049]
[1778042971255,37.54,81435.67,1.0,-0.29847,0.00012,26.17049]
[1778042971268,37.54,81435.67,1.0,-0.29847,0.00012,26.17049]
[1778042971893,37.54,81435.5,1.0,-0.29849,0.00012,26.17139]
[1778042971937,37.54,81435.5,1.0,-0.29849,0.00012,26.17139]
[1778042972396,37.54,81435.45,1.0,-0.29848,0.00012,26.16808]
[1778042972417,37.54,81435.45,1.0,-0.29848,0.00012,26.16808]
[1778042973144,37.54,81435.45,1.0,-0.29848,0.00012,26.16808]
[1778042973154,37.54,81435.45,1.0,-0.29848,0.00012,26.16808]
[1778042973258,37.54,81435.45,1.0,-0.29848,0.00012,26.16808]
[1778042973657,37.54,81435.14,1.0,-0.29852,0.00012,26.16955]
[1778042973690,37.54,81435.14,1.0,-0.29852,0.00012,26.16955]
[1778042973696,37.54,81435.14,1.0,-0.29852,0.00012,26.16955]
[1778042980191,37.55,81437.72,1.0,-0.29822,0.00012,26.1581]
[1778042987748,37.55,81439.4,1.0,-0.29802,0.00012,26.15084]
[1778042992852,37.55,81440.18,1.0,-0.29794,0.00012,26.14781]
[1778042996443,37.55,81440.44,1.0,-0.29792,0.00012,26.14694]
[1778042996519,37.55,81440.44,1.0,-0.29792,0.00012,26.14694]
[1778042997538,37.55,81441.77,1.0,-0.29776,0.00012,26.14101]
[1778043000372,37.55,81450.58,1.0,-0.29668,0.00012,26.10078]
[1778043000475,37.55,81450.58,1.0,-0.29668,0.00012,26.10078]
[1778043000485,37.55,81450.58,1.0,-0.29668,0.00012,26.10078]
[1778043000532,37.55,81450.58,1.0,-0.29668,0.00012,26.10078]
[1778043000771,37.55,81450.58,1.0,-0.29668,0.00012,26.10078]
[1778043000785,37.55,81450.58,1.0,-0.29668,0.00012,26.10078]
[1778043000815,37.55,81450.58,1.0,-0.29668,0.00012,26.10078]
[1778043001118,37.55,81450.58,1.0,-0.29668,0.00012,26.10078]
[1778043001143,37.55,81450.58,1.0,-0.29668,0.00012,26.10078]
[1778043001156,37.56,81453.08,1.0,-0.29639,0.00012,26.08954]
[1778043001585,37.56,81453.08,1.0,-0.29639,0.00012,26.08954]
[1778043001801,37.56,81453.08,1.0,-0.29639,0.00012,26.08954]
[1778043001829,37.56,81453.08,1.0,-0.29639,0.00012,26.08954]
[1778043002085,37.56,81453.59,1.0,-0.29633,0.00012,26.08733]
[1778043004798,37.56,81454.75,1.0,-0.29619,0.00012,26.08227]
[1778043004829,37.56,81454.75,1.0,-0.29619,0.00012,26.08227]
[1778043006203,37.56,81454.75,1.0,-0.29619,0.00012,26.08227]
[1778043006250,37.56,81454.75,1.0,-0.29619,0.00012,26.08227]
[1778043011394,37.56,81454.22,1.0,-0.29628,0.00012,26.08555]
[1778043016666,37.57,81454.48,1.0,-0.29627,0.00012,26.08513]
[1778043020844,37.57,81455.6,1.0,-0.29614,0.00012,26.08048]
[1778043020912,37.57,81455.6,1.0,-0.29614,0.00012,26.08048]
[1778043020939,37.57,81455.6,1.0,-0.29614,0.00012,26.08048]
[1778043021089,37.57,81455.96,1.0,-0.2961,0.00012,26.07882]
[1778043021338,37.57,81455.96,1.0,-0.2961,0.00012,26.07882]
[1778043022696,37.57,81455.4,1.0,-0.29617,0.00012,26.08153]
[1778043022718,37.57,81455.4,1.0,-0.29617,0.00012,26.08153]
[1778043022728,37.57,81455.4,1.0,-0.29617,0.00012,26.08153]
[1778043022756,37.57,81431.05,1.0,-0.29915,0.00012,26.19312]
[1778043023870,37.57,81431.05,1.0,-0.29915,0.00012,26.19312]
[1778043023879,37.57,81431.05,1.0,-0.29915,0.00012,26.19312]
[1778043023976,37.57,81431.05,1.0,-0.29915,0.00012,26.19312]
[1778043023991,37.57,81431.05,1.0,-0.29915,0.00012,26.19312]
[1778043024011,37.57,81429.05,1.0,-0.2994,0.00012,26.20225]
[1778043025894,37.57,81429.05,1.0,-0.2994,0.00012,26.20227]
[1778043029870,37.57,81429.08,1.0,-0.29939,0.00012,26.2022]
[1778043029907,37.57,81429.08,1.0,-0.29939,0.00012,26.2022]
[1778043029911,37.57,81429.08,1.0,-0.29939,0.00012,26.2022]
[1778043035594,37.57,81427.63,1.0,-0.29955,0.00012,26.20522]
[1778043036863,37.57,81426.45,1.0,-0.2997,0.00012,26.21059]
[1778043037078,37.57,81427.36,1.0,-0.29959,0.00012,26.20646]
[1778043038282,37.57,81427.36,1.0,-0.29959,0.00012,26.20646]
[1778043038315,37.57,81427.36,1.0,-0.29959,0.00012,26.20646]
[1778043039010,37.57,81427.36,1.0,-0.29959,0.00012,26.20647]
[1778043039073,37.57,81427.36,1.0,-0.29959,0.00012,26.20647]
[1778043039227,37.57,81427.36,1.0,-0.29959,0.00012,26.20647]
[1778043039248,37.57,81432.88,1.0,-0.29891,0.00012,26.18143]
[1778043040032,37.57,81432.88,1.0,-0.29891,0.00012,26.18143]
[1778043040113,37.57,81432.88,1.0,-0.29891,0.00012,26.18143]
[1778043040204,37.57,81438.97,1.0,-0.29817,0.00012,26.1537]
[1778043040744,37.57,81438.97,1.0,-0.29817,0.00012,26.1537]
[1778043042963,37.57,81441.4,1.0,-0.29787,0.00012,26.14266]
[1778043048598,37.58,81443.86,1.0,-0.29759,0.00012,26.13191]
[1778043050739,37.58,81444.02,1.0,-0.29757,0.00012,26.13148]
[1778043052273,37.58,81444.59,1.0,-0.2975,0.00012,26.12887]
[1778043052289,37.58,81444.59,1.0,-0.2975,0.00012,26.12887]
[1778043052286,37.58,81446.44,1.0,-0.29728,0.00012,26.12059]
[1778043052922,37.58,81446.44,1.0,-0.29728,0.00012,26.12059]
[1778043057955,37.58,81451.56,1.0,-0.29667,0.00012,26.09766]
[1778043058858,37.58,81451.56,1.0,-0.29667,0.00012,26.09766]
[1778043058871,37.58,81451.56,1.0,-0.29667,0.00012,26.09766]
[1778043058963,37.58,81452.09,1.0,-0.29661,0.00012,26.09535]
[1778043063999,37.58,81447.33,1.0,-0.2972,0.00012,26.11772]
[1778043069241,37.59,81449.63,1.0,-0.29693,0.00012,26.10755]
[1778043071682,37.59,81449.99,1.0,-0.2969,0.00012,26.10617]
[1778043071856,37.59,81449.99,1.0,-0.2969,0.00012,26.10617]
[1778043071885,37.59,81449.99,1.0,-0.2969,0.00012,26.10617]
[1778043072058,37.59,81449.99,1.0,-0.2969,0.00012,26.10635]
[1778043072438,37.59,81449.99,1.0,-0.2969,0.00012,26.10635]
[1778043072631,37.59,81449.99,1.0,-0.2969,0.00012,26.10635]
[1778043072735,37.59,81449.99,1.0,-0.2969,0.00012,26.10635]
[1778043072744,37.59,81449.99,1.0,-0.2969,0.00012,26.10635]
[1778043073166,37.59,81443.01,1.0,-0.29775,0.00012,26.1384]
[1778043076257,37.59,81434.02,1.0,-0.29886,0.00012,26.17955]
[1778043077975,37.59,81435.04,1.0,-0.29873,0.00012,26.17492]
[1778043078508,37.59,81435.04,1.0,-0.29873,0.00012,26.17494]
[1778043078565,37.59,81435.04,1.0,-0.29873,0.00012,26.17494]
[1778043078623,37.59,81435.04,1.0,-0.29873,0.00012,26.17494]
[1778043079250,37.59,81435.04,1.0,-0.29873,0.00012,26.17494]
[1778043079320,37.59,81431.03,1.0,-0.29922,0.00012,26.19319]
[1778043082112,37.59,81431.42,1.0,-0.29918,0.00012,26.19142]
[1778043082130,37.59,81431.42,1.0,-0.29918,0.00012,26.19142]
[1778043082140,37.59,81430.23,1.0,-0.29932,0.00012,26.19683]
[1778043082541,37.59,81430.23,1.0,-0.29932,0.00012,26.19683]
[1778043083130,37.59,81430.23,1.0,-0.29932,0.00012,26.19682]
[1778043084157,37.59,81430.23,1.0,-0.29932,0.00012,26.19682]
[1778043085249,37.59,81430.76,1.0,-0.29926,0.00012,26.19441]
[1778043085327,37.59,81430.76,1.0,-0.29926,0.00012,26.19441]
[1778043086241,37.59,81430.84,1.0,-0.29925,0.00012,26.19405]
[1778043091269,37.59,81428.72,1.0,-0.29951,0.00012,26.20366]
[1778043091749,37.59,81428.89,1.0,-0.29947,0.00012,26.19922]
[1778043091818,37.59,81428.89,1.0,-0.29947,0.00012,26.19922]
[1778043091966,37.59,81428.89,1.0,-0.29947,0.00012,26.19922]
[1778043092062,37.59,81428.89,1.0,-0.29947,0.00012,26.19922]
[1778043092288,37.59,81428.89,1.0,-0.29947,0.00012,26.19922]
[1778043092252,37.59,81427.5,1.0,-0.29964,0.00012,26.20553]
[1778043092633,37.59,81427.5,1.0,-0.29964,0.00012,26.20553]
[1778043092664,37.59,81427.5,1.0,-0.29964,0.00012,26.20553]
[1778043093358,37.59,81396.61,1.0,-0.30344,0.00012,26.34447]
[1778043093462,37.59,81396.61,1.0,-0.30344,0.00012,26.34447]
[1778043093683,37.59,81396.61,1.0,-0.30344,0.00012,26.34447]
[1778043093712,37.59,81396.61,1.0,-0.30344,0.00012,26.34447]
[1778043094039,37.59,81396.61,1.0,-0.30344,0.00012,26.34447]
[1778043094280,37.59,81393.78,1.0,-0.30378,0.00012,26.35707]
[1778043095245,37.59,81393.78,1.0,-0.30379,0.00012,26.35735]
[1778043096001,37.59,81393.78,1.0,-0.30379,0.00012,26.35735]
[1778043096023,37.59,81393.78,1.0,-0.30379,0.00012,26.35735]
[1778043096251,37.59,81390.43,1.0,-0.30421,0.00012,26.37237]
[1778043097953,37.59,81390.28,1.0,-0.30423,0.00012,26.37315]
[1778043097979,37.59,81390.28,1.0,-0.30423,0.00012,26.37315]
[1778043098265,37.59,81388.07,1.0,-0.30451,0.00012,26.38307]
[1778043100815,37.6,81381.47,1.0,-0.30533,0.00012,26.4125]
[1778043104591,37.6,81381.71,1.0,-0.30531,0.00012,26.41178]
[1778043105128,37.6,81381.71,1.0,-0.30531,0.00012,26.41178]
[1778043105157,37.6,81381.71,1.0,-0.30531,0.00012,26.41178]
[1778043105408,37.6,81372.1,1.0,-0.3065,0.00012,26.45425]
[1778043106809,37.6,81372.1,1.0,-0.3065,0.00012,26.45434]
[1778043106841,37.6,81372.1,1.0,-0.3065,0.00012,26.45434]
[1778043106962,37.6,81372.1,1.0,-0.3065,0.00012,26.45434]
[1778043106984,37.6,81372.1,1.0,-0.3065,0.00012,26.45434]
[1778043107067,37.6,81372.1,1.0,-0.3065,0.00012,26.45434]
[1778043107336,37.6,81368.29,1.0,-0.30697,0.00012,26.47114]
[1778043107676,37.6,81368.29,1.0,-0.30697,0.00012,26.47114]
[1778043108062,37.6,81368.29,1.0,-0.30697,0.00012,26.47114]
[1778043108084,37.6,81368.29,1.0,-0.30697,0.00012,26.47114]
[1778043108429,37.6,81368.29,1.0,-0.30697,0.00012,26.47114]
[1778043108441,37.6,81368.84,1.0,-0.30691,0.00012,26.46876]
[1778043108640,37.6,81368.84,1.0,-0.30691,0.00012,26.46876]
[1778043108885,37.6,81368.84,1.0,-0.30691,0.00012,26.46876]
[1778043108968,37.6,81368.84,1.0,-0.30691,0.00012,26.46876]
[1778043109132,37.6,81368.84,1.0,-0.30691,0.00012,26.46876]
[1778043109145,37.6,81368.84,1.0,-0.30691,0.00012,26.46876]
[1778043109379,37.6,81368.84,1.0,-0.30691,0.00012,26.46876]
[1778043109388,37.6,81347.63,1.0,-0.30954,0.00012,26.56132]
[1778043109511,37.6,81347.63,1.0,-0.30954,0.00012,26.56132]
[1778043109939,37.6,81347.63,1.0,-0.30954,0.00012,26.56132]
[1778043110359,37.6,81347.63,1.0,-0.30954,0.00012,26.56136]
[1778043110572,37.6,81347.63,1.0,-0.30954,0.00012,26.56136]
[1778043110611,37.6,81347.63,1.0,-0.30954,0.00012,26.56136]
[1778043110767,37.6,81347.63,1.0,-0.30954,0.00012,26.56136]
[1778043110988,37.6,81347.63,1.0,-0.30954,0.00012,26.56136]
[1778043111185,37.6,81347.63,1.0,-0.30954,0.00012,26.56136]
[1778043111268,37.6,81347.63,1.0,-0.30954,0.00012,26.56136]
[1778043111301,37.6,81347.63,1.0,-0.30954,0.00012,26.56136]
[1778043111397,37.6,81347.63,1.0,-0.30954,0.00012,26.56136]
[1778043111402,37.6,81343.11,1.0,-0.3101,0.00012,26.58088]
[1778043111576,37.6,81343.11,1.0,-0.3101,0.00012,26.58088]
[1778043111803,37.6,81343.11,1.0,-0.3101,0.00012,26.58088]
[1778043112373,37.6,81343.11,1.0,-0.3101,0.00012,26.5808]
[1778043113177,37.6,81343.11,1.0,-0.3101,0.00012,26.5808]
[1778043113202,37.6,81343.11,1.0,-0.3101,0.00012,26.5808]
[1778043113380,37.6,81348.62,1.0,-0.30941,0.00012,26.55687]
[1778043114620,37.6,81353.29,1.0,-0.30883,0.00012,26.53653]
[1778043114645,37.6,81353.29,1.0,-0.30883,0.00012,26.53653]
[1778043114760,37.6,81353.29,1.0,-0.30883,0.00012,26.53653]
[1778043114807,37.6,81353.29,1.0,-0.30883,0.00012,26.53653]
[1778043114983,37.6,81353.29,1.0,-0.30883,0.00012,26.53653]
[1778043115229,37.6,81353.29,1.0,-0.30883,0.00012,26.53653]
[1778043115424,37.6,81353.29,1.0,-0.30883,0.00012,26.53653]
[1778043115435,37.6,81335.69,1.0,-0.31102,0.00012,26.61266]
[1778043115470,37.6,81335.69,1.0,-0.31102,0.00012,26.61266]
[1778043115657,37.6,81335.69,1.0,-0.31102,0.00012,26.61266]
[1778043115786,37.6,81335.69,1.0,-0.31102,0.00012,26.61266]
[1778043115810,37.6,81335.69,1.0,-0.31102,0.00012,26.61266]
[1778043115842,37.6,81335.69,1.0,-0.31102,0.00012,26.61266]
[1778043115894,37.6,81335.69,1.0,-0.31102,0.00012,26.61266]
[1778043116019,37.6,81335.69,1.0,-0.31102,0.00012,26.61266]
[1778043116063,37.6,81335.69,1.0,-0.31102,0.00012,26.61266]
[1778043116148,37.6,81335.69,1.0,-0.31102,0.00012,26.61266]
[1778043116218,37.6,81335.69,1.0,-0.31102,0.00012,26.61266]
[1778043116447,37.6,81335.69,1.0,-0.31102,0.00012,26.61266]
[1778043116427,37.6,81313.59,1.0,-0.31378,0.00013,26.70713]
[1778043116559,37.6,81313.59,1.0,-0.31378,0.00013,26.70713]
[1778043116717,37.6,81313.59,1.0,-0.31378,0.00013,26.70713]
[1778043116903,37.6,81313.59,1.0,-0.31378,0.00013,26.70713]
[1778043117336,37.6,81313.59,1.0,-0.31378,0.00013,26.70713]
[1778043117366,37.6,81313.59,1.0,-0.31378,0.00013,26.70713]
[1778043117393,37.6,81313.59,1.0,-0.31378,0.00013,26.70713]
[1778043117411,37.6,81313.59,1.0,-0.31378,0.00013,26.70713]
[1778043118110,37.6,81313.59,1.0,-0.31378,0.00013,26.70713]
[1778043118243,37.6,81313.59,1.0,-0.31378,0.00013,26.70713]
[1778043118263,37.6,81313.59,1.0,-0.31378,0.00013,26.70713]
[1778043118418,37.6,81311.28,1.0,-0.31408,0.00013,26.71699]
[1778043119050,37.6,81311.28,1.0,-0.31408,0.00013,26.71699]
[1778043119072,37.6,81311.28,1.0,-0.31408,0.00013,26.71699]
[1778043119130,37.6,81311.28,1.0,-0.31408,0.00013,26.71699]
[1778043119135,37.6,81311.28,1.0,-0.31408,0.00013,26.71699]
[1778043119445,37.6,81309.17,1.0,-0.31434,0.00013,26.72597]
[1778043120859,37.6,81309.17,1.0,-0.31434,0.00013,26.72601]
[1778043120970,37.6,81309.17,1.0,-0.31434,0.00013,26.72601]
[1778043121091,37.6,81309.17,1.0,-0.31434,0.00013,26.72601]
[1778043121103,37.6,81309.17,1.0,-0.31434,0.00013,26.72601]
[1778043121180,37.6,81309.17,1.0,-0.31434,0.00013,26.72601]
[1778043121439,37.6,81307.05,1.0,-0.31461,0.00013,26.73502]
[1778043122307,37.6,81307.05,1.0,-0.31461,0.00013,26.73502]
[1778043122331,37.6,81307.05,1.0,-0.31461,0.00013,26.73502]
[1778043122446,37.6,81284.28,1.0,-0.31748,0.00013,26.83084]
[1778043122521,37.6,81284.28,1.0,-0.31748,0.00013,26.83084]
[1778043122943,37.6,81284.28,1.0,-0.31748,0.00013,26.83084]
[1778043122952,37.6,81284.28,1.0,-0.31748,0.00013,26.83084]
[1778043122975,37.6,81284.28,1.0,-0.31748,0.00013,26.83084]
[1778043123451,37.6,81274.87,1.0,-0.31867,0.00013,26.87013]
[1778043123634,37.6,81274.87,1.0,-0.31867,0.00013,26.87013]
[1778043123663,37.6,81274.87,1.0,-0.31867,0.00013,26.87013]
[1778043124066,37.6,81274.87,1.0,-0.31867,0.00013,26.87013]
[1778043124459,37.6,81276.55,1.0,-0.31845,0.00013,26.86307]
[1778043125126,37.6,81276.55,1.0,-0.31845,0.00013,26.86307]
[1778043125466,37.6,81275.01,1.0,-0.31864,0.00013,26.86936]
[1778043129201,37.6,81272.35,1.0,-0.31899,0.00013,26.88074]
[1778043129204,37.6,81271.39,1.0,-0.31911,0.00013,26.88482]
[1778043131059,37.6,81271.72,1.0,-0.31907,0.00013,26.88357]
[1778043131102,37.6,81271.72,1.0,-0.31907,0.00013,26.88357]
[1778043131199,37.6,81271.72,1.0,-0.31907,0.00013,26.88357]
[1778043131290,37.6,81272.98,1.0,-0.31892,0.00013,26.87846]
[1778043131933,37.6,81272.98,1.0,-0.31892,0.00013,26.87846]
[1778043133164,37.6,81277.07,1.0,-0.3184,0.00013,26.8614]
[1778043133176,37.6,81277.07,1.0,-0.3184,0.00013,26.8614]
[1778043133182,37.6,81277.07,1.0,-0.3184,0.00013,26.8614]
[1778043133264,37.6,81282.28,1.0,-0.31774,0.00013,26.83965]
[1778043134909,37.6,81285.44,1.0,-0.31734,0.00013,26.8264]
[1778043135627,37.6,81288.34,1.0,-0.31697,0.00013,26.81423]
[1778043136431,37.6,81295.46,1.0,-0.31608,0.00013,26.78435]
[1778043138154,37.6,81301.55,1.0,-0.31531,0.00013,26.7587]
[1778043138249,37.6,81300.66,1.0,-0.31542,0.00013,26.76245]
[1778043138916,37.6,81300.66,1.0,-0.31542,0.00013,26.76245]
[1778043139374,37.6,81300.66,1.0,-0.31542,0.00013,26.76245]
[1778043140342,37.6,81299.78,1.0,-0.31553,0.00013,26.76615]
[1778043140443,37.6,81300.12,1.0,-0.31549,0.00013,26.76471]
[1778043145449,37.6,81301.43,1.0,-0.31533,0.00013,26.75919]
[1778043146629,37.6,81300.92,1.0,-0.31539,0.00013,26.76134]
[1778043146710,37.6,81301.07,1.0,-0.31537,0.00013,26.76071]
[1778043149156,37.6,81301.07,1.0,-0.31537,0.00013,26.76071]
[1778043149326,37.6,81301.07,1.0,-0.31537,0.00013,26.76071]
[1778043151334,37.6,81295.6,1.0,-0.31606,0.00013,26.78369]
[1778043152840,37.6,81295.56,1.0,-0.31604,0.00013,26.78022]
[1778043152954,37.6,81295.56,1.0,-0.31604,0.00013,26.78022]
[1778043153022,37.6,81295.56,1.0,-0.31604,0.00013,26.78022]
[1778043153459,37.6,81295.56,1.0,-0.31604,0.00013,26.78022]
[1778043153454,37.6,81295.14,1.0,-0.3161,0.00013,26.78197]
[1778043153832,37.6,81295.14,1.0,-0.3161,0.00013,26.78197]
[1778043154401,37.6,81295.14,1.0,-0.3161,0.00013,26.78197]
[1778043154503,37.6,81289.05,1.0,-0.31686,0.00013,26.80747]
[1778043155033,37.6,81289.05,1.0,-0.31686,0.00013,26.80747]
[1778043156774,37.6,81292.2,1.0,-0.31646,0.00013,26.79421]
[1778043156839,37.6,81292.2,1.0,-0.31646,0.00013,26.79421]
[1778043156900,37.6,81292.2,1.0,-0.31646,0.00013,26.79421]
[1778043157035,37.6,81292.2,1.0,-0.31646,0.00013,26.79421]
[1778043157128,37.6,81292.2,1.0,-0.31646,0.00013,26.79421]
[1778043157374,37.6,81292.2,1.0,-0.31646,0.00013,26.79421]
[1778043157432,37.6,81292.2,1.0,-0.31646,0.00013,26.79421]
[1778043157432,37.6,81281.7,1.0,-0.31779,0.00013,26.83808]
[1778043158423,37.6,81281.7,1.0,-0.31779,0.00013,26.83808]
[1778043158513,37.6,81262.14,1.0,-0.32026,0.00013,26.91915]
[1778043158544,37.6,81262.14,1.0,-0.32026,0.00013,26.91915]
[1778043159391,37.6,81262.14,1.0,-0.32026,0.00013,26.91915]
[1778043159401,37.6,81262.14,1.0,-0.32026,0.00013,26.91915]
[1778043159497,37.6,81262.14,1.0,-0.32026,0.00013,26.91915]
[1778043159492,37.6,81257.09,1.0,-0.3209,0.00013,26.93997]
[1778043159933,37.6,81257.73,1.0,-0.32082,0.00013,26.93734]
[1778043163595,37.6,81257.95,1.0,-0.3208,0.00013,26.93666]
[1778043165331,37.6,81259.05,1.0,-0.32066,0.00013,26.9323]
[1778043165383,37.6,81259.34,1.0,-0.32063,0.00013,26.9312]
[1778043166916,37.61,81261.8,1.0,-0.32032,0.00013,26.92118]
[1778043166971,37.61,81261.8,1.0,-0.32032,0.00013,26.92118]
[1778043166982,37.61,81261.8,1.0,-0.32032,0.00013,26.92118]
[1778043167018,37.61,81261.8,1.0,-0.32032,0.00013,26.92118]
[1778043167279,37.61,81261.8,1.0,-0.32032,0.00013,26.92118]
[1778043167337,37.61,81263.66,1.0,-0.32009,0.00013,26.91363]
[1778043169173,37.61,81252.81,1.0,-0.32146,0.00013,26.95829]
[1778043169559,37.61,81252.81,1.0,-0.32146,0.00013,26.95829]
[1778043172009,37.61,81252.53,1.0,-0.3215,0.00013,26.9595]
[1778043172123,37.61,81252.53,1.0,-0.3215,0.00013,26.9595]
[1778043172223,37.61,81252.53,1.0,-0.3215,0.00013,26.9595]
[1778043172463,37.61,81252.53,1.0,-0.3215,0.00013,26.9595]
[1778043172467,37.61,81250.95,1.0,-0.3217,0.00013,26.96608]
[1778043172780,37.61,81250.95,1.0,-0.3217,0.00013,26.96608]
[1778043172809,37.61,81250.95,1.0,-0.3217,0.00013,26.96608]
[1778043172821,37.61,81250.95,1.0,-0.3217,0.00013,26.96608]
[1778043173235,37.61,81235.44,1.0,-0.32367,0.00013,27.02908]
[1778043173939,37.61,81235.44,1.0,-0.32367,0.00013,27.02908]
[1778043174462,37.61,81235.44,1.0,-0.32367,0.00013,27.02908]
[1778043174537,37.61,81234.17,1.0,-0.32384,0.00013,27.03421]
[1778043175676,37.61,81235.23,1.0,-0.3237,0.00013,27.02993]
[1778043175859,37.61,81235.23,1.0,-0.3237,0.00013,27.02993]
[1778043175951,37.61,81240.28,1.0,-0.32306,0.00013,27.00951]
[1778043177262,37.61,81240.28,1.0,-0.32306,0.00013,27.00951]
[1778043177802,37.61,81240.6,1.0,-0.32302,0.00013,27.00823]
[1778043177899,37.61,81241.38,1.0,-0.32292,0.00013,27.00506]
[1778043181947,37.61,81245.17,1.0,-0.32244,0.00013,26.98976]
[1778043182295,37.61,81245.17,1.0,-0.32244,0.00013,26.98976]
[1778043182435,37.61,81245.17,1.0,-0.32244,0.00013,26.98976]
[1778043182511,37.61,81250.38,1.0,-0.32178,0.00013,26.96857]
[1778043183443,37.61,81267.0,1.0,-0.31968,0.00013,26.90047]
[1778043183891,37.61,81267.0,1.0,-0.31968,0.00013,26.90047]
[1778043183945,37.61,81271.48,1.0,-0.31912,0.00013,26.88197]
[1778043185464,37.61,81271.48,1.0,-0.31912,0.00013,26.88197]
[1778043184897,37.61,81271.48,1.0,-0.31911,0.00013,26.88185]
[1778043185880,37.61,81271.48,1.0,-0.31911,0.00013,26.88185]
[1778043185905,37.61,81275.31,1.0,-0.31863,0.00013,26.8659]
[1778043188925,37.61,81274.41,1.0,-0.31873,0.00013,26.86936]
[1778043189530,37.61,81273.68,1.0,-0.31882,0.00013,26.87229]
[1778043193354,37.61,81273.09,1.0,-0.31889,0.00013,26.87454]
[1778043193438,37.61,81273.09,1.0,-0.31889,0.00013,26.87454]
[1778043195022,37.6,81276.81,1.0,-0.31842,0.00013,26.85892]
[1778043195523,37.6,81282.93,1.0,-0.31764,0.00013,26.8333]
[1778043196441,37.6,81294.01,1.0,-0.31624,0.00013,26.78691]
[1778043199378,37.6,81289.08,1.0,-0.31686,0.00013,26.80754]
[1778043200271,37.6,81292.44,1.0,-0.31644,0.00013,26.79338]
[1778043200306,37.6,81292.44,1.0,-0.31644,0.00013,26.79338]
[1778043200318,37.6,81294.41,1.0,-0.31619,0.00013,26.78508]
[1778043201063,37.6,81294.41,1.0,-0.31619,0.00013,26.78508]
[1778043201089,37.6,81294.41,1.0,-0.31619,0.00013,26.78508]
[1778043201131,37.6,81295.27,1.0,-0.31608,0.00013,26.78144]
[1778043201739,37.6,81295.27,1.0,-0.31608,0.00013,26.78144]
[1778043201777,37.6,81295.27,1.0,-0.31608,0.00013,26.78144]
[1778043202291,37.6,81295.27,1.0,-0.31608,0.00013,26.78144]
[1778043202322,37.6,81295.27,1.0,-0.31608,0.00013,26.78144]
[1778043203069,37.6,81296.5,1.0,-0.31593,0.00013,26.77625]
[1778043203086,37.6,81296.5,1.0,-0.31593,0.00013,26.77625]
[1778043203165,37.6,81296.58,1.0,-0.31591,0.00013,26.77589]
[1778043203658,37.6,81296.58,1.0,-0.31591,0.00013,26.77589]
[1778043203688,37.6,81296.58,1.0,-0.31591,0.00013,26.77589]
[1778043204033,37.6,81296.58,1.0,-0.31591,0.00013,26.77589]
[1778043206153,37.6,81296.99,1.0,-0.31586,0.00013,26.77414]
[1778043207519,37.6,81296.39,1.0,-0.31594,0.00013,26.77662]
[1778043210275,37.6,81307.08,1.0,-0.31459,0.00013,26.73149]
[1778043212326,37.6,81307.08,1.0,-0.31458,0.00013,26.72789]
[1778043212344,37.6,81307.08,1.0,-0.31458,0.00013,26.72789]
[1778043212416,37.6,81307.13,1.0,-0.31457,0.00013,26.72769]
[1778043215983,37.6,81305.65,1.0,-0.31474,0.00013,26.73343]
[1778043216004,37.6,81305.65,1.0,-0.31474,0.00013,26.73343]
[1778043216117,37.6,81305.56,1.0,-0.31475,0.00013,26.73364]
[1778043217676,37.59,81305.02,1.0,-0.31481,0.00013,26.73575]
[1778043218130,37.59,81304.57,1.0,-0.31486,0.00013,26.73749]
[1778043219377,37.59,81304.57,1.0,-0.31486,0.00013,26.73749]
[1778043219407,37.59,81304.57,1.0,-0.31486,0.00013,26.73749]
[1778043219448,37.59,81304.47,1.0,-0.31487,0.00013,26.73769]
[1778043225552,37.59,81302.64,1.0,-0.3151,0.00013,26.74553]
[1778043225953,37.59,81302.69,1.0,-0.3151,0.00013,26.74534]
[1778043226034,37.59,81302.69,1.0,-0.3151,0.00013,26.74534]
[1778043226041,37.59,81302.69,1.0,-0.3151,0.00013,26.74534]
[1778043226186,37.59,81302.24,1.0,-0.31515,0.00013,26.74727]
[1778043227315,37.59,81302.24,1.0,-0.31515,0.00013,26.74727]
[1778043228916,37.59,81307.58,1.0,-0.31448,0.00013,26.72457]
[1778043229253,37.59,81307.58,1.0,-0.31448,0.00013,26.72457]
[1778043229349,37.59,81307.03,1.0,-0.31455,0.00013,26.72695]
[1778043230141,37.59,81307.03,1.0,-0.31455,0.00013,26.72695]
[1778043230273,37.59,81307.03,1.0,-0.31455,0.00013,26.72695]
[1778043230527,37.59,81307.0,1.0,-0.31456,0.00013,26.72712]
[1778043236107,37.59,81304.05,1.0,-0.31493,0.00013,26.73981]
[1778043241264,37.6,81301.95,1.0,-0.3152,0.00013,26.74882]
[1778043242317,37.6,81301.82,1.0,-0.31522,0.00013,26.7494]
[1778043242417,37.6,81301.82,1.0,-0.31522,0.00013,26.74943]
[1778043247550,37.6,81301.14,1.0,-0.3153,0.00013,26.75239]
[1778043250150,37.6,81301.13,1.0,-0.31531,0.00013,26.75256]
[1778043250356,37.6,81299.97,1.0,-0.31546,0.00013,26.75748]
[1778043250816,37.6,81299.97,1.0,-0.31546,0.00013,26.75748]
[1778043250917,37.6,81300.1,1.0,-0.31544,0.00013,26.75693]
[1778043252233,37.6,81300.1,1.0,-0.31544,0.00013,26.75693]
[1778043252303,37.6,81300.1,1.0,-0.31544,0.00013,26.75699]
[1778043252932,37.6,81300.1,1.0,-0.31544,0.00013,26.75699]
[1778043253589,37.6,81300.1,1.0,-0.31544,0.00013,26.75699]
[1778043253377,37.6,81300.1,1.0,-0.31544,0.00013,26.75702]
[1778043254384,37.6,81299.05,1.0,-0.31558,0.00013,26.76148]
[1778043257011,37.6,81298.96,1.0,-0.31559,0.00013,26.76191]
[1778043257405,37.6,81298.59,1.0,-0.31564,0.00013,26.7635]
[1778043263526,37.6,81297.58,1.0,-0.31577,0.00013,26.76791]
[1778043268559,37.6,81296.48,1.0,-0.31591,0.00013,26.77266]
[1778043273596,37.59,81296.5,1.0,-0.31587,0.00013,26.76815]
[1778043278632,37.59,81296.3,1.0,-0.31586,0.00013,26.76795]
[1778043283667,37.58,81294.8,1.0,-0.31602,0.00013,26.77322]
[1778043284716,37.58,81294.47,1.0,-0.31606,0.00013,26.7744]
[1778043284727,37.58,81294.47,1.0,-0.31606,0.00013,26.7744]
[1778043284735,37.58,81296.37,1.0,-0.31582,0.00013,26.76641]
[1778043286500,37.58,81296.37,1.0,-0.31582,0.00013,26.76641]
[1778043286533,37.58,81296.37,1.0,-0.31582,0.00013,26.76641]
[1778043286913,37.58,81298.11,1.0,-0.31559,0.00013,26.75867]
[1778043288253,37.58,81299.42,1.0,-0.31542,0.00013,26.75315]
[1778043288277,37.58,81299.42,1.0,-0.31542,0.00013,26.75315]
[1778043288287,37.58,81299.42,1.0,-0.31542,0.00013,26.75315]
[1778043291467,37.57,81299.04,1.0,-0.31546,0.00013,26.75418]
[1778043291502,37.57,81299.04,1.0,-0.31546,0.00013,26.75418]
[1778043292155,37.57,81299.11,1.0,-0.31544,0.00013,26.75351]
[1778043292372,37.57,81299.84,1.0,-0.31534,0.00013,26.75025]
[1778043294048,37.57,81304.4,1.0,-0.31476,0.00013,26.7308]
[1778043295008,37.57,81306.76,1.0,-0.31447,0.00013,26.72081]
[1778043295106,37.57,81306.76,1.0,-0.31447,0.00013,26.72081]
[1778043300437,37.56,81313.58,1.0,-0.31359,0.00013,26.691]
[1778043300686,37.56,81313.58,1.0,-0.31359,0.00013,26.691]
[1778043301079,37.56,81312.69,1.0,-0.31369,0.00013,26.69466]
[1778043302372,37.56,81307.27,1.0,-0.31437,0.00013,26.71756]
[1778043302391,37.56,81307.27,1.0,-0.31437,0.00013,26.71756]
[1778043303099,37.56,81305.82,1.0,-0.31455,0.00013,26.72355]
[1778043303136,37.56,81305.82,1.0,-0.31455,0.00013,26.72355]
[1778043303793,37.56,81305.51,1.0,-0.31458,0.00013,26.72472]
[1778043310163,37.55,81306.1,1.0,-0.31449,0.00013,26.72145]
[1778043310251,37.55,81306.1,1.0,-0.31449,0.00013,26.72145]
[1778043311187,37.55,81305.63,1.0,-0.31454,0.00013,26.72312]
[1778043311229,37.55,81305.63,1.0,-0.31454,0.00013,26.72312]
[1778043311262,37.55,81305.63,1.0,-0.31454,0.00013,26.72312]
[1778043311268,37.55,81305.63,1.0,-0.31454,0.00013,26.72312]
[1778043312286,37.55,81305.04,1.0,-0.31461,0.00013,26.72547]
[1778043312650,37.55,81305.83,1.0,-0.31451,0.00013,26.72196]
[1778043313606,37.55,81305.83,1.0,-0.31451,0.00013,26.72196]
[1778043313643,37.55,81305.83,1.0,-0.31451,0.00013,26.72196]
[1778043315250,37.55,81304.08,1.0,-0.31473,0.00013,26.72944]
[1778043315362,37.55,81304.08,1.0,-0.31473,0.00013,26.72944]
[1778043315371,37.55,81304.08,1.0,-0.31473,0.00013,26.72944]
[1778043315470,37.55,81298.04,1.0,-0.31549,0.00013,26.75509]
[1778043316300,37.55,81298.04,1.0,-0.31549,0.00013,26.75509]
[1778043316615,37.55,81298.04,1.0,-0.31549,0.00013,26.75509]
[1778043316635,37.55,81296.89,1.0,-0.31564,0.00013,26.75998]
[1778043317268,37.55,81296.89,1.0,-0.31564,0.00013,26.75998]
[1778043317284,37.55,81296.89,1.0,-0.31564,0.00013,26.75998]
[1778043317349,37.55,81298.96,1.0,-0.31538,0.00013,26.75129]
[1778043322942,37.55,81300.48,1.0,-0.31519,0.00013,26.74514]
[1778043325416,37.55,81296.07,1.0,-0.31575,0.00013,26.7638]
[1778043327378,37.55,81295.38,1.0,-0.31584,0.00013,26.76679]
[1778043329402,37.56,81295.16,1.0,-0.31587,0.00013,26.76783]
[1778043329502,37.56,81295.18,1.0,-0.31587,0.00013,26.76778]
[1778043335025,37.56,81294.48,1.0,-0.31594,0.00013,26.76731]
[1778043337261,37.56,81294.48,1.0,-0.31594,0.00013,26.76731]
[1778043338088,37.56,81295.28,1.0,-0.31585,0.00013,26.76404]
[1778043338845,37.56,81295.18,1.0,-0.31586,0.00013,26.7645]
[1778043339393,37.56,81295.18,1.0,-0.31586,0.00013,26.7645]
[1778043339418,37.56,81295.18,1.0,-0.31586,0.00013,26.7645]
[1778043339501,37.56,81292.86,1.0,-0.31615,0.00013,26.7743]
[1778043342460,37.56,81287.42,1.0,-0.31684,0.00013,26.79716]
[1778043348116,37.56,81285.66,1.0,-0.31706,0.00013,26.80451]
[1778043350347,37.56,81285.36,1.0,-0.3171,0.00013,26.80575]
[1778043350359,37.56,81285.36,1.0,-0.3171,0.00013,26.80575]
[1778043350449,37.56,81286.21,1.0,-0.31699,0.00013,26.80218]
[1778043352305,37.56,81285.7,1.0,-0.31705,0.00013,26.8043]
[1778043352335,37.56,81285.7,1.0,-0.31705,0.00013,26.8043]
[1778043352437,37.56,81285.37,1.0,-0.31709,0.00013,26.80568]
[1778043353169,37.56,81285.37,1.0,-0.31709,0.00013,26.80568]
[1778043353183,37.56,81285.37,1.0,-0.31709,0.00013,26.80568]
[1778043353256,37.56,81287.24,1.0,-0.31686,0.00013,26.79784]
[1778043353815,37.56,81287.24,1.0,-0.31686,0.00013,26.79784]
[1778043353845,37.56,81287.24,1.0,-0.31686,0.00013,26.79784]
[1778043354158,37.56,81287.24,1.0,-0.31686,0.00013,26.79784]
[1778043357587,37.56,81287.62,1.0,-0.31681,0.00013,26.79624]
[1778043357618,37.56,81287.62,1.0,-0.31681,0.00013,26.79624]
[1778043357660,37.56,81288.14,1.0,-0.31674,0.00013,26.79405]
[1778043361381,37.56,81288.55,1.0,-0.31669,0.00013,26.79232]
[1778043361784,37.56,81288.29,1.0,-0.31673,0.00013,26.7934]
[1778043362549,37.56,81288.29,1.0,-0.31673,0.00013,26.7934]
[1778043362568,37.56,81288.29,1.0,-0.31673,0.00013,26.7934]
[1778043362607,37.56,81286.04,1.0,-0.31701,0.00013,26.80282]
[1778043366285,37.56,81285.13,1.0,-0.31712,0.00013,26.80656]
[1778043366310,37.56,81285.13,1.0,-0.31712,0.00013,26.80656]
[1778043366384,37.56,81284.38,1.0,-0.31722,0.00013,26.80968]
[1778043367515,37.56,81284.38,1.0,-0.31722,0.00013,26.80968]
[1778043367577,37.56,81284.63,1.0,-0.31718,0.00013,26.8086]
[1778043367802,37.56,81284.63,1.0,-0.31718,0.00013,26.8086]
[1778043367986,37.56,81284.63,1.0,-0.31718,0.00013,26.8086]
[1778043369814,37.56,81283.21,1.0,-0.31736,0.00013,26.81447]
[1778043369879,37.56,81283.21,1.0,-0.31736,0.00013,26.81447]
[1778043369914,37.56,81283.21,1.0,-0.31736,0.00013,26.81447]
[1778043370272,37.56,81283.68,1.0,-0.3173,0.00013,26.81248]
[1778043374593,37.56,81283.14,1.0,-0.31736,0.00013,26.8146]
[1778043374684,37.56,81283.14,1.0,-0.31736,0.00013,26.8146]
[1778043374750,37.56,81283.14,1.0,-0.31736,0.00013,26.8146]
[1778043374610,37.56,81282.99,1.0,-0.31738,0.00013,26.81519]
[1778043375488,37.55,81294.4,1.0,-0.31594,0.00013,26.7673]
[1778043375981,37.55,81294.4,1.0,-0.31594,0.00013,26.7673]
[1778043375992,37.55,81294.4,1.0,-0.31594,0.00013,26.7673]
[1778043376037,37.55,81294.4,1.0,-0.31594,0.00013,26.7673]
[1778043376313,37.55,81294.09,1.0,-0.31598,0.00013,26.7686]
[1778043378327,37.56,81304.88,1.0,-0.31463,0.00013,26.72311]
[1778043380624,37.56,81303.32,1.0,-0.31482,0.00013,26.72975]
[1778043380754,37.56,81303.37,1.0,-0.31482,0.00013,26.72958]
[1778043381875,37.56,81308.9,1.0,-0.31413,0.00013,26.70618]
[1778043381909,37.56,81308.9,1.0,-0.31413,0.00013,26.70618]
[1778043382002,37.56,81308.9,1.0,-0.31413,0.00013,26.70618]
[1778043382356,37.55,81308.9,1.0,-0.31412,0.00013,26.706]
[1778043384122,37.55,81312.81,1.0,-0.31363,0.00013,26.68922]
[1778043384369,37.55,81312.81,1.0,-0.31362,0.00013,26.68906]
[1778043389405,37.55,81315.02,1.0,-0.31332,0.00013,26.67893]
[1778043394439,37.54,81310.14,1.0,-0.3139,0.00013,26.69536]
[1778043399474,37.54,81312.33,1.0,-0.3136,0.00013,26.68532]
[1778043404509,37.53,81311.99,1.0,-0.31363,0.00013,26.68612]
[1778043406990,37.53,81310.11,1.0,-0.31386,0.00013,26.69386]
[1778043407315,37.53,81310.11,1.0,-0.31386,0.00013,26.69386]
[1778043407409,37.53,81310.11,1.0,-0.31386,0.00013,26.69386]
[1778043407614,37.53,81310.11,1.0,-0.31386,0.00013,26.69386]
[1778043407701,37.53,81310.11,1.0,-0.31386,0.00013,26.69386]
[1778043407794,37.53,81301.33,1.0,-0.31496,0.00013,26.73098]
[1778043408671,37.53,81301.33,1.0,-0.31496,0.00013,26.73098]
[1778043409929,37.53,81293.31,1.0,-0.31597,0.00013,26.76494]
[1778043410074,37.53,81293.31,1.0,-0.31597,0.00013,26.76494]
[1778043410086,37.53,81293.31,1.0,-0.31597,0.00013,26.76494]
[1778043410108,37.53,81293.31,1.0,-0.31597,0.00013,26.76494]
[1778043410552,37.53,81293.24,1.0,-0.31598,0.00013,26.76527]
[1778043411861,37.53,81292.67,1.0,-0.31605,0.00013,26.76771]
[1778043412569,37.53,81293.34,1.0,-0.31597,0.00013,26.76492]
[1778043413145,37.53,81293.34,1.0,-0.31597,0.00013,26.76492]
[1778043413572,37.53,81293.18,1.0,-0.31599,0.00013,26.76562]
[1778043418610,37.53,81290.76,1.0,-0.3163,0.00013,26.77597]
[1778043423724,37.54,81291.62,1.0,-0.31619,0.00013,26.77244]
[1778043429684,37.54,81291.98,1.0,-0.31615,0.00013,26.77108]
[1778043432586,37.54,81292.04,1.0,-0.31615,0.00013,26.77088]
[1778043432705,37.54,81292.13,1.0,-0.31614,0.00013,26.77053]
[1778043436250,37.54,81292.25,1.0,-0.31612,0.00013,26.7701]
[1778043436368,37.54,81292.25,1.0,-0.31612,0.00013,26.7701]
[1778043436733,37.54,81292.02,1.0,-0.31615,0.00013,26.7711]
[1778043439809,37.53,81301.04,1.0,-0.315,0.00013,26.73249]
[1778043444887,37.53,81298.11,1.0,-0.31535,0.00013,26.74404]
[1778043444927,37.53,81298.11,1.0,-0.31535,0.00013,26.74404]
[1778043445799,37.53,81297.34,1.0,-0.31544,0.00013,26.74712]
[1778043446090,37.53,81297.34,1.0,-0.31544,0.00013,26.74712]
[1778043446115,37.53,81297.34,1.0,-0.31544,0.00013,26.74712]
[1778043446805,37.53,81296.94,1.0,-0.31549,0.00013,26.74864]
[1778043447040,37.53,81296.94,1.0,-0.31549,0.00013,26.74864]
[1778043447064,37.53,81296.94,1.0,-0.31549,0.00013,26.74864]
[1778043447647,37.53,81296.94,1.0,-0.31549,0.00013,26.74864]
[1778043447670,37.53,81296.94,1.0,-0.31549,0.00013,26.74864]
[1778043453307,37.53,81293.88,1.0,-0.31586,0.00013,26.75801]
[1778043459468,37.52,81293.67,1.0,-0.31587,0.00013,26.7584]
[1778043459516,37.52,81293.67,1.0,-0.31587,0.00013,26.7584]
[1778043459588,37.52,81293.67,1.0,-0.31587,0.00013,26.7584]
[1778043459659,37.52,81293.67,1.0,-0.31587,0.00013,26.7584]
[1778043459806,37.52,81293.44,1.0,-0.31589,0.00013,26.75905]
[1778043459936,37.52,81293.44,1.0,-0.31589,0.00013,26.75905]
[1778043460198,37.52,81293.44,1.0,-0.31589,0.00013,26.75905]
[1778043460439,37.52,81293.44,1.0,-0.31589,0.00013,26.75905]
[1778043460500,37.52,81293.44,1.0,-0.31589,0.00013,26.75905]
[1778043460789,37.52,81278.57,1.0,-0.31777,0.00013,26.82146]
[1778043461399,37.52,81278.57,1.0,-0.31777,0.00013,26.82146]
[1778043461444,37.52,81278.57,1.0,-0.31777,0.00013,26.82146]
[1778043461598,37.52,81278.57,1.0,-0.31777,0.00013,26.82146]
[1778043461670,37.52,81264.45,1.0,-0.31956,0.00013,26.88034]
[1778043462156,37.52,81264.45,1.0,-0.31956,0.00013,26.88034]
[1778043462906,37.52,81259.06,1.0,-0.32024,0.00013,26.90259]
[1778043462916,37.52,81259.06,1.0,-0.32024,0.00013,26.90259]
[1778043462922,37.52,81259.06,1.0,-0.32024,0.00013,26.90259]
[1778043462937,37.52,81259.06,1.0,-0.32024,0.00013,26.90259]
[1778043462998,37.52,81259.06,1.0,-0.32024,0.00013,26.90259]
[1778043463493,37.52,81259.06,1.0,-0.32024,0.00013,26.90259]
[1778043463514,37.52,81259.06,1.0,-0.32024,0.00013,26.90259]
[1778043463593,37.52,81258.15,1.0,-0.32036,0.00013,26.90644]
[1778043464739,37.52,81258.15,1.0,-0.32036,0.00013,26.90644]
[1778043465104,37.52,81255.13,1.0,-0.32074,0.00013,26.91891]
[1778043465734,37.52,81255.13,1.0,-0.32074,0.00013,26.91891]
[1778043465787,37.52,81255.04,1.0,-0.32076,0.00013,26.91931]
[1778043466449,37.52,81255.04,1.0,-0.32076,0.00013,26.91931]
[1778043467088,37.52,81256.23,1.0,-0.32061,0.00013,26.91445]
[1778043467166,37.52,81255.77,1.0,-0.32066,0.00013,26.91634]
[1778043472989,37.53,81248.59,1.0,-0.32158,0.00013,26.94593]
[1778043474484,37.53,81248.59,1.0,-0.32158,0.00013,26.94593]
[1778043474630,37.53,81249.55,1.0,-0.32146,0.00013,26.94201]
[1778043475229,37.53,81249.55,1.0,-0.32146,0.00013,26.94201]
[1778043475252,37.53,81252.2,1.0,-0.32112,0.00013,26.93114]
[1778043475958,37.53,81252.2,1.0,-0.32112,0.00013,26.93114]
[1778043476346,37.53,81252.2,1.0,-0.32112,0.00013,26.93114]
[1778043479367,37.53,81254.17,1.0,-0.32088,0.00013,26.92331]
[1778043479392,37.53,81254.17,1.0,-0.32088,0.00013,26.92343]
[1778043484769,37.53,81254.18,1.0,-0.32089,0.00013,26.92374]
[1778043487360,37.53,81256.65,1.0,-0.32059,0.00013,26.91394]
[1778043487387,37.53,81256.65,1.0,-0.32059,0.00013,26.91394]
[1778043487428,37.53,81258.51,1.0,-0.32036,0.00013,26.90654]
[1778043488145,37.53,81258.51,1.0,-0.32036,0.00013,26.90654]
[1778043488186,37.53,81258.51,1.0,-0.32036,0.00013,26.90654]
[1778043488822,37.53,81258.51,1.0,-0.32036,0.00013,26.90654]
[1778043488852,37.53,81258.51,1.0,-0.32036,0.00013,26.90654]
[1778043490172,37.53,81263.11,1.0,-0.31977,0.00013,26.8874]
[1778043490186,37.53,81263.11,1.0,-0.31977,0.00013,26.8874]
[1778043490255,37.53,81265.1,1.0,-0.31952,0.00013,26.87918]
[1778043493430,37.53,81265.71,1.0,-0.31944,0.00013,26.87651]
[1778043493450,37.53,81265.71,1.0,-0.31944,0.00013,26.87651]
[1778043493462,37.53,81267.16,1.0,-0.31925,0.00013,26.87037]
[1778043494152,37.53,81267.16,1.0,-0.31925,0.00013,26.87037]
[1778043494189,37.53,81267.16,1.0,-0.31925,0.00013,26.87037]
[1778043494287,37.53,81267.16,1.0,-0.31925,0.00013,26.87037]
[1778043494308,37.53,81267.16,1.0,-0.31925,0.00013,26.87037]
[1778043495331,37.53,81268.49,1.0,-0.31908,0.00013,26.86479]
[1778043502192,37.53,81275.13,1.0,-0.31823,0.00013,26.83687]
[1778043507026,37.53,81275.39,1.0,-0.31819,0.00013,26.83565]
[1778043507063,37.53,81275.39,1.0,-0.31819,0.00013,26.83565]
[1778043507077,37.53,81275.39,1.0,-0.31819,0.00013,26.83565]
[1778043511797,37.53,81274.15,1.0,-0.31834,0.00013,26.84057]
[1778043511857,37.53,81274.15,1.0,-0.31834,0.00013,26.84057]
[1778043513548,37.53,81274.62,1.0,-0.31826,0.00013,26.83492]
[1778043513555,37.53,81274.62,1.0,-0.31826,0.00013,26.83492]
[1778043513839,37.53,81283.27,1.0,-0.31717,0.00013,26.79872]
[1778043516014,37.52,81286.51,1.0,-0.31676,0.00013,26.78512]
[1778043516040,37.52,81286.51,1.0,-0.31676,0.00013,26.78512]
[1778043516685,37.52,81286.51,1.0,-0.31676,0.00013,26.78512]
[1778043516698,37.52,81286.51,1.0,-0.31676,0.00013,26.78512]
[1778043518076,37.52,81287.31,1.0,-0.31666,0.00013,26.78174]
[1778043518101,37.52,81287.31,1.0,-0.31666,0.00013,26.78174]
[1778043518710,37.52,81287.31,1.0,-0.31666,0.00013,26.78174]
[1778043518734,37.52,81287.31,1.0,-0.31666,0.00013,26.78174]
[1778043519264,37.52,81287.67,1.0,-0.31661,0.00013,26.78022]
[1778043519299,37.52,81287.67,1.0,-0.31661,0.00013,26.78022]
[1778043519400,37.52,81287.66,1.0,-0.31661,0.00013,26.78025]
[1778043524667,37.52,81286.64,1.0,-0.31674,0.00013,26.78451]
[1778043530504,37.52,81285.48,1.0,-0.31689,0.00013,26.78933]
[1778043531428,37.52,81286.62,1.0,-0.31674,0.00013,26.78456]
[1778043531443,37.52,81286.62,1.0,-0.31674,0.00013,26.78456]
[1778043531455,37.52,81286.62,1.0,-0.31674,0.00013,26.78456]
[1778043537437,37.52,81281.72,1.0,-0.31736,0.00013,26.80509]
[1778043542474,37.52,81279.66,1.0,-0.31762,0.00013,26.81368]
[1778043547510,37.52,81282.95,1.0,-0.3172,0.00013,26.7999]
[1778043549296,37.52,81283.45,1.0,-0.31714,0.00013,26.79781]
[1778043549317,37.52,81283.45,1.0,-0.31714,0.00013,26.79781]
[1778043549879,37.52,81283.45,1.0,-0.31714,0.00013,26.79781]
[1778043552230,37.52,81290.51,1.0,-0.31625,0.00013,26.76822]
[1778043552267,37.52,81290.51,1.0,-0.31625,0.00013,26.76822]
[1778043552282,37.52,81290.51,1.0,-0.31625,0.00013,26.76822]
[1778043557579,37.53,81295.38,1.0,-0.31564,0.00013,26.74788]
[1778043562599,37.53,81297.09,1.0,-0.31543,0.00013,26.74081]
[1778043567617,37.53,81298.41,1.0,-0.31527,0.00013,26.73539]
[1778043572637,37.53,81298.54,1.0,-0.31524,0.00013,26.73137]
[1778043577661,37.53,81299.41,1.0,-0.31513,0.00013,26.72784]
[1778043582670,37.53,81299.84,1.0,-0.31508,0.00013,26.72615]
[1778043587691,37.53,81300.25,1.0,-0.31504,0.00013,26.72455]
[1778043592716,37.53,81300.57,1.0,-0.315,0.00013,26.72331]
[1778043597729,37.53,81301.04,1.0,-0.31494,0.00013,26.72143]
[1778043600262,37.53,81301.4,1.0,-0.3149,0.00013,26.71997]
[1778043600323,37.53,81301.4,1.0,-0.3149,0.00013,26.71997]
[1778043600408,37.53,81301.4,1.0,-0.3149,0.00013,26.71997]
[1778043600443,37.53,81301.4,1.0,-0.3149,0.00013,26.71997]
[1778043600956,37.53,81293.04,1.0,-0.31595,0.00013,26.75528]
[1778043601108,37.53,81293.04,1.0,-0.31595,0.00013,26.75528]
[1778043601529,37.53,81293.04,1.0,-0.31595,0.00013,26.75528]
[1778043601541,37.53,81293.04,1.0,-0.31595,0.00013,26.75528]
[1778043601744,37.53,81293.04,1.0,-0.31595,0.00013,26.75528]
[1778043601887,37.53,81293.04,1.0,-0.31595,0.00013,26.7553]
[1778043602913,37.53,81293.04,1.0,-0.31595,0.00013,26.7553]
[1778043602943,37.53,81293.04,1.0,-0.31595,0.00013,26.7553]
[1778043602999,37.53,81290.17,1.0,-0.31632,0.00013,26.76745]
[1778043604154,37.53,81290.17,1.0,-0.31632,0.00013,26.76753]
[1778043604872,37.53,81290.17,1.0,-0.31632,0.00013,26.76753]
[1778043607887,37.53,81293.41,1.0,-0.31591,0.00013,26.75384]
[1778043608460,37.53,81292.89,1.0,-0.31597,0.00013,26.75602]
[1778043608493,37.53,81292.89,1.0,-0.31597,0.00013,26.756]
[1778043613971,37.53,81289.22,1.0,-0.31643,0.00013,26.77136]
[1778043615624,37.53,81289.35,1.0,-0.31642,0.00013,26.77079]
[1778043618704,37.53,81292.87,1.0,-0.31597,0.00013,26.75592]
[1778043619007,37.53,81292.97,1.0,-0.31596,0.00013,26.75549]
[1778043619157,37.53,81292.97,1.0,-0.31596,0.00013,26.75549]
[1778043621024,37.53,81304.6,1.0,-0.31449,0.00013,26.70633]
[1778043626057,37.53,81302.74,1.0,-0.31473,0.00013,26.7144]
[1778043626399,37.53,81302.74,1.0,-0.31473,0.00013,26.7144]
[1778043626655,37.53,81302.74,1.0,-0.31473,0.00013,26.7144]
[1778043627061,37.53,81302.14,1.0,-0.31481,0.00013,26.71698]
[1778043632062,37.53,81298.37,1.0,-0.31529,0.00013,26.73305]
[1778043633165,37.53,81292.53,1.0,-0.31601,0.00013,26.75411]
[1778043633897,37.53,81291.88,1.0,-0.31609,0.00013,26.75687]
[1778043636646,37.54,81292.59,1.0,-0.316,0.00013,26.75389]
[1778043636817,37.54,81292.59,1.0,-0.316,0.00013,26.75389]
[1778043636902,37.54,81291.07,1.0,-0.31619,0.00013,26.7603]
[1778043639420,37.54,81284.65,1.0,-0.317,0.00013,26.78725]
[1778043639496,37.54,81282.43,1.0,-0.31728,0.00013,26.79652]
[1778043640215,37.54,81282.43,1.0,-0.31728,0.00013,26.79652]
[1778043641453,37.53,81281.04,1.0,-0.31746,0.00013,26.80231]
[1778043646366,37.54,81281.11,1.0,-0.31745,0.00013,26.80222]
[1778043646410,37.54,81281.11,1.0,-0.31745,0.00013,26.80222]
[1778043646433,37.54,81283.16,1.0,-0.3172,0.00013,26.79369]
[1778043647763,37.54,81283.16,1.0,-0.3172,0.00013,26.79369]
[1778043648020,37.54,81283.16,1.0,-0.3172,0.00013,26.79369]
[1778043648066,37.54,81283.69,1.0,-0.31713,0.00013,26.79157]
[1778043649243,37.54,81283.69,1.0,-0.31713,0.00013,26.79157]
[1778043649830,37.54,81283.69,1.0,-0.31713,0.00013,26.79157]
[1778043650313,37.54,81283.34,1.0,-0.31718,0.00013,26.79325]
[1778043650393,37.54,81283.5,1.0,-0.31716,0.00013,26.79258]
[1778043651114,37.54,81283.5,1.0,-0.31716,0.00013,26.79258]
[1778043651232,37.54,81283.5,1.0,-0.31716,0.00013,26.79264]
[1778043656298,37.54,81283.25,1.0,-0.3172,0.00013,26.79399]
[1778043659391,37.54,81281.17,1.0,-0.31747,0.00013,26.8028]
[1778043659399,37.54,81281.17,1.0,-0.31747,0.00013,26.8028]
[1778043659426,37.54,81281.17,1.0,-0.31747,0.00013,26.8028]
[1778043659637,37.54,81291.56,1.0,-0.31616,0.00013,26.75938]
[1778043660748,37.54,81291.56,1.0,-0.31616,0.00013,26.75938]
[1778043660775,37.54,81291.56,1.0,-0.31616,0.00013,26.75938]
[1778043660846,37.54,81294.39,1.0,-0.31581,0.00013,26.74746]
[1778043663478,37.54,81299.43,1.0,-0.31517,0.00013,26.7262]
[1778043663497,37.54,81299.43,1.0,-0.31517,0.00013,26.7262]
[1778043663953,37.54,81299.43,1.0,-0.31517,0.00013,26.7262]
[1778043663979,37.54,81299.43,1.0,-0.31517,0.00013,26.7262]
[1778043666505,37.54,81298.61,1.0,-0.31528,0.00013,26.72975]
[1778043667183,37.54,81298.85,1.0,-0.31525,0.00013,26.72876]
[1778043667671,37.54,81298.85,1.0,-0.31525,0.00013,26.72876]
[1778043669257,37.54,81298.65,1.0,-0.31527,0.00013,26.72962]
[1778043674031,37.54,81300.67,1.0,-0.31502,0.00013,26.72123]
[1778043674619,37.54,81300.95,1.0,-0.31499,0.00013,26.72007]
[1778043674705,37.54,81297.13,1.0,-0.31547,0.00013,26.73624]
[1778043675298,37.54,81297.13,1.0,-0.31547,0.00013,26.73624]
[1778043675646,37.54,81292.87,1.0,-0.31601,0.00013,26.7542]
[1778043680787,37.54,81291.19,1.0,-0.31622,0.00013,26.76125]
[1778043683660,37.54,81289.78,1.0,-0.31639,0.00013,26.76713]
[1778043684083,37.54,81290.0,1.0,-0.31637,0.00013,26.76618]
[1778043686013,37.54,81290.0,1.0,-0.31637,0.00013,26.76618]
[1778043686099,37.54,81290.63,1.0,-0.31629,0.00013,26.7635]
[1778043690287,37.54,81292.29,1.0,-0.31607,0.00013,26.75646]
[1778043690539,37.54,81292.6,1.0,-0.31603,0.00013,26.75514]
[1778043692831,37.54,81294.39,1.0,-0.31579,0.00013,26.74399]
[1778043692892,37.54,81293.58,1.0,-0.31589,0.00013,26.7474]
[1778043693256,37.54,81293.58,1.0,-0.31589,0.00013,26.7474]
[1778043693560,37.54,81293.58,1.0,-0.31589,0.00013,26.74739]
[1778043698595,37.54,81294.23,1.0,-0.31581,0.00013,26.7446]
[1778043700306,37.54,81294.84,1.0,-0.31573,0.00013,26.74202]
[1778043700434,37.54,81294.84,1.0,-0.31573,0.00013,26.74202]
[1778043700609,37.54,81295.66,1.0,-0.31563,0.00013,26.73856]
[1778043703051,37.54,81305.9,1.0,-0.31434,0.00013,26.69528]
[1778043705143,37.54,81305.71,1.0,-0.31437,0.00013,26.69612]
[1778043705171,37.54,81305.71,1.0,-0.31437,0.00013,26.69616]
[1778043705644,37.54,81302.94,1.0,-0.31472,0.00013,26.70792]
[1778043706346,37.54,81302.94,1.0,-0.31472,0.00013,26.70792]
[1778043706375,37.54,81302.94,1.0,-0.31472,0.00013,26.70792]
[1778043706651,37.54,81302.06,1.0,-0.31483,0.00013,26.71167]
[1778043707266,37.54,81302.06,1.0,-0.31483,0.00013,26.71167]
[1778043707302,37.54,81302.06,1.0,-0.31483,0.00013,26.71167]
[1778043707659,37.54,81300.82,1.0,-0.31498,0.00013,26.71693]
[1778043712671,37.55,81292.68,1.0,-0.31601,0.00013,26.75142]
[1778043714643,37.55,81289.63,1.0,-0.3164,0.00013,26.76437]
[1778043714660,37.55,81289.63,1.0,-0.3164,0.00013,26.76437]
[1778043714729,37.55,81287.45,1.0,-0.31668,0.00013,26.77357]
[1778043715619,37.55,81287.45,1.0,-0.31668,0.00013,26.77357]
[1778043715644,37.55,81287.45,1.0,-0.31668,0.00013,26.77357]
[1778043715714,37.55,81287.45,1.0,-0.31668,0.00013,26.77361]
[1778043716846,37.55,81287.45,1.0,-0.31668,0.00013,26.77361]
[1778043716866,37.55,81287.45,1.0,-0.31668,0.00013,26.77361]
[1778043716968,37.55,81286.21,1.0,-0.31684,0.00013,26.77885]
[1778043717457,37.55,81286.21,1.0,-0.31684,0.00013,26.77885]
[1778043717473,37.55,81286.21,1.0,-0.31684,0.00013,26.77885]
[1778043717728,37.55,81286.21,1.0,-0.31684,0.00013,26.77889]
[1778043720040,37.55,81286.2,1.0,-0.31684,0.00013,26.77897]
[1778043720074,37.55,81286.2,1.0,-0.31684,0.00013,26.77897]
[1778043720749,37.55,81285.83,1.0,-0.31689,0.00013,26.78059]
[1778043725783,37.55,81286.93,1.0,-0.31675,0.00013,26.77616]
[1778043730819,37.55,81287.13,1.0,-0.31673,0.00013,26.77551]
[1778043735854,37.55,81284.02,1.0,-0.31713,0.00013,26.78866]
[1778043740889,37.55,81288.82,1.0,-0.31653,0.00013,26.7687]
[1778043745924,37.55,81288.38,1.0,-0.31659,0.00013,26.77074]
[1778043750959,37.55,81288.61,1.0,-0.31657,0.00013,26.76997]
[1778043755995,37.56,81287.43,1.0,-0.3167,0.00013,26.7715]
[1778043756468,37.56,81287.43,1.0,-0.3167,0.00013,26.7715]
[1778043756499,37.56,81287.43,1.0,-0.3167,0.00013,26.7715]
[1778043756512,37.56,81287.43,1.0,-0.3167,0.00013,26.7715]
[1778043757198,37.56,81287.15,1.0,-0.31674,0.00013,26.77271]
[1778043757219,37.56,81287.15,1.0,-0.31674,0.00013,26.77271]
[1778043758152,37.56,81287.15,1.0,-0.31674,0.00013,26.77271]
[1778043760032,37.56,81287.18,1.0,-0.31674,0.00013,26.77265]
[1778043760098,37.56,81287.18,1.0,-0.31674,0.00013,26.77265]
[1778043760259,37.56,81285.08,1.0,-0.317,0.00013,26.78148]
[1778043762137,37.56,81284.66,1.0,-0.31706,0.00013,26.78327]
[1778043762175,37.56,81275.67,1.0,-0.31819,0.00013,26.82086]
[1778043762569,37.56,81275.67,1.0,-0.31819,0.00013,26.82086]
[1778043763108,37.56,81275.67,1.0,-0.31819,0.00013,26.82086]
[1778043763408,37.56,81272.98,1.0,-0.31854,0.00013,26.8321]
[1778043763705,37.56,81272.98,1.0,-0.31854,0.00013,26.8321]
[1778043764052,37.56,81272.98,1.0,-0.31854,0.00013,26.83223]
[1778043764225,37.56,81272.98,1.0,-0.31854,0.00013,26.83223]
[1778043765063,37.56,81272.49,1.0,-0.3186,0.00013,26.83439]
[1778043766176,37.56,81272.49,1.0,-0.3186,0.00013,26.83439]
[1778043766580,37.56,81272.73,1.0,-0.31858,0.00013,26.83351]
[1778043766684,37.56,81272.73,1.0,-0.31858,0.00013,26.83351]
[1778043767074,37.56,81271.16,1.0,-0.31878,0.00013,26.84005]
[1778043767979,37.56,81271.16,1.0,-0.31878,0.00013,26.84005]
[1778043767995,37.56,81271.16,1.0,-0.31878,0.00013,26.84005]
[1778043768011,37.56,81271.16,1.0,-0.31878,0.00013,26.84005]
[1778043768080,37.56,81261.13,1.0,-0.32005,0.00013,26.88163]
[1778043768566,37.56,81261.13,1.0,-0.32005,0.00013,26.88163]
[1778043768594,37.56,81261.13,1.0,-0.32005,0.00013,26.88163]
[1778043769095,37.56,81261.13,1.0,-0.32005,0.00013,26.88163]
[1778043769677,37.56,81257.2,1.0,-0.32055,0.00013,26.89788]
[1778043769696,37.56,81257.2,1.0,-0.32055,0.00013,26.89788]
[1778043769706,37.56,81257.2,1.0,-0.32055,0.00013,26.89788]
[1778043770098,37.56,81257.2,1.0,-0.32055,0.00013,26.89778]
[1778043770953,37.56,81257.2,1.0,-0.32055,0.00013,26.89778]
[1778043770985,37.56,81257.2,1.0,-0.32055,0.00013,26.89778]
[1778043771101,37.56,81257.25,1.0,-0.32054,0.00013,26.89747]
[1778043775324,37.56,81251.13,1.0,-0.32131,0.00013,26.92248]
[1778043776451,37.56,81250.02,1.0,-0.32145,0.00013,26.92706]
[1778043776493,37.56,81251.72,1.0,-0.32124,0.00013,26.9201]
[1778043780438,37.56,81252.16,1.0,-0.32119,0.00013,26.91844]
[1778043781172,37.56,81252.23,1.0,-0.32118,0.00013,26.91819]
[1778043781634,37.56,81252.23,1.0,-0.32118,0.00013,26.91819]
[1778043782261,37.56,81252.36,1.0,-0.32116,0.00013,26.9177]
[1778043782826,37.56,81252.36,1.0,-0.32116,0.00013,26.9177]
[1778043782854,37.56,81252.36,1.0,-0.32116,0.00013,26.9177]
[1778043782868,37.56,81252.36,1.0,-0.32116,0.00013,26.9177]
[1778043783189,37.56,81247.21,1.0,-0.32182,0.00013,26.9388]
[1778043783763,37.56,81247.21,1.0,-0.32182,0.00013,26.9388]
[1778043784498,37.56,81242.55,1.0,-0.32241,0.00013,26.95782]
[1778043785200,37.56,81240.75,1.0,-0.32264,0.00013,26.96515]
[1778043786050,37.56,81240.75,1.0,-0.32264,0.00013,26.96515]
[1778043786515,37.56,81236.85,1.0,-0.32313,0.00013,26.98098]
[1778043786522,37.56,81236.85,1.0,-0.32313,0.00013,26.98098]
[1778043787214,37.56,81236.37,1.0,-0.3232,0.00013,26.98292]
[1778043788395,37.56,81235.51,1.0,-0.3233,0.00013,26.98639]
[1778043790941,37.56,81230.81,1.0,-0.3239,0.00013,27.00537]
[1778043790962,37.56,81230.81,1.0,-0.3239,0.00013,27.00537]
[1778043791243,37.56,81230.2,1.0,-0.32398,0.00013,27.00781]
[1778043793704,37.56,81227.2,1.0,-0.32436,0.00013,27.01985]
[1778043793735,37.56,81227.2,1.0,-0.32436,0.00013,27.01985]
[1778043794263,37.56,81228.2,1.0,-0.32423,0.00013,27.01578]
[1778043798806,37.56,81232.29,1.0,-0.32371,0.00013,26.99919]
[1778043798842,37.56,81232.29,1.0,-0.32371,0.00013,26.99919]
[1778043798943,37.56,81230.03,1.0,-0.32399,0.00013,27.00829]
[1778043801214,37.56,81242.09,1.0,-0.32246,0.00013,26.95939]
[1778043806854,37.56,81237.75,1.0,-0.32301,0.00013,26.9769]
[1778043809034,37.56,81235.48,1.0,-0.3233,0.00013,26.98616]
[1778043809057,37.56,81235.48,1.0,-0.3233,0.00013,26.98616]
[1778043809068,37.56,81234.61,1.0,-0.32341,0.00013,26.9897]
[1778043815174,37.56,81230.25,1.0,-0.32395,0.00013,27.00386]
[1778043820446,37.56,81225.27,1.0,-0.32459,0.00013,27.02399]
[1778043825480,37.56,81226.06,1.0,-0.32449,0.00013,27.02083]
[1778043831525,37.56,81226.13,1.0,-0.32448,0.00013,27.02065]
[1778043839580,37.56,81221.82,1.0,-0.32503,0.00013,27.03808]
[1778043844616,37.56,81225.93,1.0,-0.32451,0.00013,27.02166]
[1778043849649,37.56,81229.07,1.0,-0.32411,0.00013,27.00909]
[1778043851033,37.56,81229.07,1.0,-0.32411,0.00013,27.00909]
[1778043851068,37.56,81229.07,1.0,-0.32411,0.00013,27.00909]
[1778043851171,37.56,81230.19,1.0,-0.32397,0.00013,27.00461]
[1778043853250,37.56,81236.49,1.0,-0.32317,0.00013,26.97915]
[1778043853321,37.56,81236.46,1.0,-0.32318,0.00013,26.97931]
[1778043859318,37.57,81240.81,1.0,-0.32263,0.00013,26.96185]
[1778043860229,37.57,81241.56,1.0,-0.32254,0.00013,26.95885]
[1778043860294,37.57,81241.56,1.0,-0.32254,0.00013,26.95885]
[1778043860291,37.57,81241.73,1.0,-0.32252,0.00013,26.95822]
[1778043862741,37.57,81250.3,1.0,-0.32143,0.00013,26.92326]
[1778043868323,37.57,81247.82,1.0,-0.32174,0.00013,26.9333]
[1778043871142,37.57,81251.36,1.0,-0.3213,0.00013,26.91905]
[1778043871277,37.57,81258.02,1.0,-0.32043,0.00013,26.88805]
[1778043872157,37.57,81258.02,1.0,-0.32043,0.00013,26.88805]
[1778043877599,37.57,81260.75,1.0,-0.32009,0.00013,26.87694]
[1778043882784,37.57,81262.48,1.0,-0.31988,0.00013,26.87031]
[1778043887916,37.58,81261.4,1.0,-0.32004,0.00013,26.87539]
[1778043891679,37.58,81264.84,1.0,-0.31961,0.00013,26.86152]
[1778043891990,37.58,81264.84,1.0,-0.31961,0.00013,26.86152]
[1778043892056,37.58,81276.02,1.0,-0.3182,0.00013,26.81513]
[1778043893373,37.58,81276.02,1.0,-0.3182,0.00013,26.81513]
[1778043893705,37.58,81277.25,1.0,-0.31804,0.00013,26.80999]
[1778043893967,37.58,81277.25,1.0,-0.31804,0.00013,26.80999]
[1778043894052,37.58,81280.38,1.0,-0.31765,0.00013,26.79692]
[1778043894563,37.58,81280.38,1.0,-0.31765,0.00013,26.79692]
[1778043895169,37.58,81280.38,1.0,-0.31765,0.00013,26.79692]
[1778043895180,37.58,81280.38,1.0,-0.31765,0.00013,26.79692]
[1778043895188,37.58,81280.38,1.0,-0.31765,0.00013,26.79692]
[1778043895191,37.58,81280.38,1.0,-0.31765,0.00013,26.79692]
[1778043895262,37.58,81284.73,1.0,-0.3171,0.00013,26.77874]
[1778043897045,37.58,81284.12,1.0,-0.31717,0.00013,26.78129]
[1778043897055,37.58,81284.12,1.0,-0.31717,0.00013,26.78129]
[1778043897117,37.58,81292.0,1.0,-0.31618,0.00013,26.74826]
[1778043900458,37.57,81294.52,1.0,-0.31585,0.00013,26.73705]
[1778043901333,37.57,81293.14,1.0,-0.31601,0.00013,26.74265]
[1778043901754,37.57,81293.14,1.0,-0.31601,0.00013,26.74265]
[1778043901976,37.57,81293.14,1.0,-0.31601,0.00013,26.74265]
[1778043902050,37.57,81293.14,1.0,-0.31601,0.00013,26.74265]
[1778043902378,37.57,81283.17,1.0,-0.31727,0.00013,26.78447]
[1778043903684,37.57,81275.07,1.0,-0.31829,0.00013,26.81822]
[1778043904299,37.57,81273.83,1.0,-0.31845,0.00013,26.82333]
[1778043906051,37.57,81274.88,1.0,-0.31831,0.00013,26.81892]
[1778043906367,37.57,81279.2,1.0,-0.31777,0.00013,26.80089]
[1778043906418,37.57,81279.2,1.0,-0.31777,0.00013,26.80089]
[1778043906451,37.57,81279.2,1.0,-0.31777,0.00013,26.80089]
[1778043906912,37.57,81279.2,1.0,-0.31777,0.00013,26.80089]
[1778043907023,37.57,81279.2,1.0,-0.31777,0.00013,26.80089]
[1778043909322,37.57,81283.96,1.0,-0.31717,0.00013,26.78097]
[1778043909377,37.57,81283.96,1.0,-0.31717,0.00013,26.78097]
[1778043909393,37.57,81283.96,1.0,-0.31717,0.00013,26.78097]
[1778043909425,37.57,81284.21,1.0,-0.31713,0.00013,26.77992]
[1778043909656,37.57,81284.21,1.0,-0.31713,0.00013,26.77992]
[1778043909892,37.57,81284.21,1.0,-0.31713,0.00013,26.77992]
[1778043910071,37.57,81284.09,1.0,-0.31715,0.00013,26.78041]
[1778043911139,37.57,81268.68,1.0,-0.3191,0.00013,26.84451]
[1778043911937,37.57,81268.68,1.0,-0.3191,0.00013,26.84451]
[1778043912084,37.57,81268.68,1.0,-0.31909,0.00013,26.84444]
[1778043917136,37.57,81269.63,1.0,-0.31897,0.00013,26.84023]
[1778043918995,37.57,81268.76,1.0,-0.31907,0.00013,26.84369]
[1778043919685,37.57,81265.3,1.0,-0.31951,0.00013,26.85794]
[1778043920008,37.57,81265.3,1.0,-0.31951,0.00013,26.85794]
[1778043920308,37.57,81262.96,1.0,-0.31981,0.00013,26.86773]
[1778043921769,37.57,81262.96,1.0,-0.31981,0.00013,26.86787]
[1778043922023,37.57,81262.96,1.0,-0.31981,0.00013,26.86787]
[1778043922164,37.57,81263.53,1.0,-0.31974,0.00013,26.86564]
[1778043924828,37.57,81263.35,1.0,-0.31977,0.00013,26.86664]
[1778043925261,37.57,81263.35,1.0,-0.31977,0.00013,26.86664]
[1778043925591,37.57,81263.23,1.0,-0.31979,0.00013,26.86727]
[1778043925599,37.57,81263.23,1.0,-0.31979,0.00013,26.86727]
[1778043926191,37.57,81263.23,1.0,-0.3198,0.00013,26.8674]
[1778043928289,37.57,81262.19,1.0,-0.31993,0.00013,26.87181]
[1778043928324,37.57,81262.19,1.0,-0.31993,0.00013,26.87181]
[1778043928334,37.57,81261.72,1.0,-0.31999,0.00013,26.87387]
[1778043929144,37.57,81261.72,1.0,-0.31999,0.00013,26.87387]
[1778043929162,37.57,81261.72,1.0,-0.31999,0.00013,26.87387]
[1778043929245,37.58,81261.02,1.0,-0.32009,0.00013,26.87688]
[1778043931519,37.58,81261.7,1.0,-0.31999,0.00013,26.87073]
[1778043931546,37.58,81261.7,1.0,-0.31999,0.00013,26.87073]
[1778043932233,37.58,81258.49,1.0,-0.3204,0.00013,26.88406]
[1778043932894,37.58,81258.49,1.0,-0.3204,0.00013,26.88406]
[1778043932932,37.58,81258.49,1.0,-0.3204,0.00013,26.88406]
[1778043933343,37.58,81258.49,1.0,-0.3204,0.00013,26.88406]
[1778043933354,37.58,81258.49,1.0,-0.3204,0.00013,26.88406]
[1778043933921,37.58,81260.18,1.0,-0.32019,0.00013,26.87722]
[1778043933958,37.58,81260.18,1.0,-0.32019,0.00013,26.87722]
[1778043934247,37.58,81260.18,1.0,-0.32019,0.00013,26.87734]
[1778043939282,37.58,81264.25,1.0,-0.31969,0.00013,26.86113]
[1778043943315,37.58,81273.75,1.0,-0.31849,0.00013,26.8217]
[1778043944041,37.58,81273.75,1.0,-0.31849,0.00013,26.8217]
[1778043944054,37.58,81273.75,1.0,-0.31849,0.00013,26.8217]
[1778043944057,37.58,81273.75,1.0,-0.31849,0.00013,26.8217]
[1778043944069,37.58,81273.75,1.0,-0.31849,0.00013,26.8217]
[1778043944322,37.58,81276.85,1.0,-0.31809,0.00013,26.80877]
[1778043949103,37.58,81279.76,1.0,-0.31772,0.00013,26.79651]
[1778043949244,37.58,81279.76,1.0,-0.31772,0.00013,26.79651]
[1778043949357,37.58,81283.0,1.0,-0.31731,0.00013,26.78296]
[1778043949669,37.58,81283.0,1.0,-0.31731,0.00013,26.78296]
[1778043950366,37.58,81293.33,1.0,-0.31601,0.00013,26.73966]
[1778043951259,37.58,81293.33,1.0,-0.31601,0.00013,26.73966]
[1778043951290,37.58,81293.33,1.0,-0.31601,0.00013,26.73966]
[1778043951372,37.58,81295.97,1.0,-0.31568,0.00013,26.72857]
[1778043956405,37.58,81293.33,1.0,-0.31601,0.00013,26.73977]
[1778043961441,37.58,81294.02,1.0,-0.31593,0.00013,26.73694]
[1778043966457,37.58,81290.51,1.0,-0.31637,0.00013,26.75172]
[1778043966516,37.58,81290.72,1.0,-0.31635,0.00013,26.75083]
[1778043966553,37.58,81290.72,1.0,-0.31635,0.00013,26.75083]
[1778043968400,37.58,81291.89,1.0,-0.3162,0.00013,26.74592]
[1778043968431,37.58,81291.89,1.0,-0.3162,0.00013,26.74592]
[1778043969097,37.58,81292.05,1.0,-0.31618,0.00013,26.74524]
[1778043969120,37.58,81292.05,1.0,-0.31618,0.00013,26.74524]
[1778043969985,37.58,81291.95,1.0,-0.31619,0.00013,26.74566]
[1778043970065,37.58,81291.95,1.0,-0.31619,0.00013,26.74566]
[1778043970073,37.58,81291.95,1.0,-0.31619,0.00013,26.74566]
[1778043970199,37.58,81291.95,1.0,-0.31619,0.00013,26.74566]
[1778043970203,37.58,81293.04,1.0,-0.31605,0.00013,26.74108]
[1778043971331,37.58,81293.04,1.0,-0.31605,0.00013,26.74108]
[1778043971370,37.58,81293.04,1.0,-0.31605,0.00013,26.74108]
[1778043971446,37.58,81302.74,1.0,-0.31483,0.00013,26.69995]
[1778043972177,37.58,81302.74,1.0,-0.31483,0.00013,26.69995]
[1778043972242,37.58,81306.18,1.0,-0.31439,0.00013,26.68519]
[1778043972846,37.58,81306.18,1.0,-0.31439,0.00013,26.68519]
[1778043973337,37.58,81306.18,1.0,-0.31439,0.00013,26.68519]
[1778043974725,37.58,81307.42,1.0,-0.31422,0.00013,26.67958]
[1778043974811,37.58,81306.26,1.0,-0.31437,0.00013,26.68449]
[1778043977434,37.57,81305.43,1.0,-0.31446,0.00013,26.68767]
[1778043977610,37.57,81304.74,1.0,-0.31455,0.00013,26.69042]
[1778043983319,37.57,81304.45,1.0,-0.31456,0.00013,26.69074]
[1778043985885,37.57,81303.67,1.0,-0.31465,0.00013,26.69372]
[1778043985965,37.57,81303.67,1.0,-0.31465,0.00013,26.69372]
[1778043985980,37.57,81303.67,1.0,-0.31465,0.00013,26.69372]
[1778043986174,37.57,81303.67,1.0,-0.31465,0.00013,26.69372]
[1778043986180,37.56,81304.79,1.0,-0.3145,0.00013,26.68866]
[1778043987010,37.56,81304.79,1.0,-0.3145,0.00013,26.68866]
[1778043987040,37.56,81304.79,1.0,-0.3145,0.00013,26.68866]
[1778043987054,37.56,81304.79,1.0,-0.3145,0.00013,26.68866]
[1778043987059,37.56,81304.79,1.0,-0.3145,0.00013,26.68866]
[1778043987080,37.56,81295.66,1.0,-0.31564,0.00013,26.72709]
[1778043987729,37.56,81295.66,1.0,-0.31564,0.00013,26.72709]
[1778043987760,37.56,81295.66,1.0,-0.31564,0.00013,26.72709]
[1778043988190,37.56,81295.66,1.0,-0.31564,0.00013,26.72709]
[1778043988279,37.56,81295.66,1.0,-0.31564,0.00013,26.72709]
[1778043988369,37.56,81289.73,1.0,-0.31638,0.00013,26.75184]
[1778043988910,37.56,81289.73,1.0,-0.31638,0.00013,26.75184]
[1778043989429,37.56,81289.73,1.0,-0.31638,0.00013,26.75184]
[1778043990543,37.56,81292.67,1.0,-0.31601,0.00013,26.73928]
[1778043990774,37.56,81292.67,1.0,-0.31601,0.00013,26.73928]
[1778043990870,37.56,81293.37,1.0,-0.31592,0.00013,26.7364]
[1778043996447,37.56,81287.49,1.0,-0.31665,0.00013,26.75763]
[1778043998547,37.56,81286.93,1.0,-0.31672,0.00013,26.75999]
[1778043999426,37.56,81289.8,1.0,-0.31636,0.00013,26.74798]
[1778044004427,37.56,81286.05,1.0,-0.31683,0.00013,26.76378]
[1778044009437,37.56,81286.73,1.0,-0.31675,0.00013,26.76097]
[1778044010209,37.56,81286.55,1.0,-0.31677,0.00013,26.76173]
[1778044010221,37.56,81286.55,1.0,-0.31677,0.00013,26.76173]
[1778044010235,37.56,81286.55,1.0,-0.31677,0.00013,26.76173]
[1778044010964,37.56,81286.06,1.0,-0.31683,0.00013,26.76379]
[1778044010999,37.56,81286.06,1.0,-0.31683,0.00013,26.76379]
[1778044011675,37.56,81286.34,1.0,-0.3168,0.00013,26.76262]
[1778044011687,37.56,81286.34,1.0,-0.3168,0.00013,26.76262]
[1778044014439,37.56,81286.27,1.0,-0.31681,0.00013,26.76292]
[1778044014454,37.56,81286.27,1.0,-0.31681,0.00013,26.76292]
[1778044014892,37.56,81286.05,1.0,-0.31683,0.00013,26.76384]
[1778044015702,37.56,81283.79,1.0,-0.31712,0.00013,26.7733]
[1778044015743,37.56,81283.79,1.0,-0.31712,0.00013,26.7733]
[1778044015750,37.56,81283.79,1.0,-0.31712,0.00013,26.7733]
[1778044018417,37.56,81283.71,1.0,-0.31713,0.00013,26.77362]
[1778044018441,37.56,81283.71,1.0,-0.31713,0.00013,26.77362]
[1778044018754,37.56,81283.2,1.0,-0.31719,0.00013,26.77574]
[1778044018776,37.56,81283.2,1.0,-0.31719,0.00013,26.77574]
[1778044019095,37.56,81283.2,1.0,-0.31719,0.00013,26.77574]
[1778044019175,37.56,81282.61,1.0,-0.31727,0.00013,26.77819]
[1778044024892,37.56,81273.33,1.0,-0.31843,0.00013,26.8167]
[1778044029920,37.56,81274.7,1.0,-0.31825,0.00013,26.81064]
[1778044032236,37.56,81274.49,1.0,-0.31828,0.00013,26.81146]
[1778044032265,37.56,81274.49,1.0,-0.31828,0.00013,26.81146]
[1778044032277,37.56,81274.49,1.0,-0.31828,0.00013,26.81146]
[1778044032381,37.56,81274.62,1.0,-0.31826,0.00013,26.81085]
[1778044034208,37.56,81274.84,1.0,-0.31823,0.00013,26.81004]
[1778044035275,37.56,81268.34,1.0,-0.31906,0.00013,26.83717]
[1778044035336,37.56,81268.05,1.0,-0.3191,0.00013,26.8385]
[1778044037346,37.56,81271.01,1.0,-0.31873,0.00013,26.82636]
[1778044038389,37.56,81272.61,1.0,-0.31853,0.00013,26.81968]
[1778044040777,37.56,81271.04,1.0,-0.31872,0.00013,26.82609]
[1778044041309,37.56,81266.85,1.0,-0.31925,0.00013,26.84341]
[1778044042092,37.56,81266.85,1.0,-0.31925,0.00013,26.84341]
[1778044042119,37.56,81266.85,1.0,-0.31925,0.00013,26.84341]
[1778044042163,37.56,81266.85,1.0,-0.31925,0.00013,26.84341]
[1778044042444,37.56,81261.31,1.0,-0.31995,0.00013,26.86641]
[1778044045026,37.56,81250.42,1.0,-0.32134,0.00013,26.91135]
[1778044045574,37.56,81250.42,1.0,-0.32134,0.00013,26.91135]
[1778044047406,37.56,81251.9,1.0,-0.32116,0.00013,26.90535]
[1778044047452,37.56,81252.52,1.0,-0.32108,0.00013,26.90286]
[1778044048011,37.56,81252.52,1.0,-0.32108,0.00013,26.90286]
[1778044048037,37.56,81252.52,1.0,-0.32108,0.00013,26.90286]
[1778044048051,37.56,81252.52,1.0,-0.32108,0.00013,26.90286]
[1778044048693,37.56,81252.62,1.0,-0.32107,0.00013,26.90251]
[1778044048719,37.56,81252.62,1.0,-0.32107,0.00013,26.90251]
[1778044049187,37.56,81252.62,1.0,-0.32107,0.00013,26.90251]
[1778044049205,37.56,81252.62,1.0,-0.32107,0.00013,26.90251]
[1778044055488,37.57,81253.74,1.0,-0.32092,0.00013,26.89468]
[1778044055539,37.57,81253.29,1.0,-0.32098,0.00013,26.89658]
[1778044056073,37.57,81253.29,1.0,-0.32098,0.00013,26.89658]
[1778044057519,37.57,81253.35,1.0,-0.32097,0.00013,26.8964]
[1778044058416,37.57,81253.17,1.0,-0.321,0.00013,26.89725]
[1778044059533,37.57,81253.17,1.0,-0.321,0.00013,26.89725]
[1778044060132,37.57,81254.25,1.0,-0.32086,0.00013,26.89294]
[1778044065166,37.57,81251.98,1.0,-0.32116,0.00013,26.90253]
[1778044065880,37.57,81251.98,1.0,-0.32116,0.00013,26.90253]
[1778044065923,37.57,81251.98,1.0,-0.32116,0.00013,26.90253]
[1778044066023,37.57,81251.98,1.0,-0.32116,0.00013,26.90253]
[1778044066083,37.57,81251.98,1.0,-0.32116,0.00013,26.90253]
[1778044066088,37.57,81251.98,1.0,-0.32116,0.00013,26.90253]
[1778044066145,37.57,81251.98,1.0,-0.32116,0.00013,26.90253]
[1778044067225,37.57,81257.05,1.0,-0.32052,0.00013,26.88179]
[1778044067247,37.57,81257.05,1.0,-0.32052,0.00013,26.88179]
[1778044067320,37.57,81266.58,1.0,-0.31931,0.00013,26.84238]
[1778044070417,37.57,81273.79,1.0,-0.31839,0.00013,26.81231]
[1778044071218,37.57,81273.79,1.0,-0.31839,0.00013,26.81231]
[1778044071235,37.57,81273.79,1.0,-0.31839,0.00013,26.81231]
[1778044071244,37.57,81273.74,1.0,-0.3184,0.00013,26.81247]
[1778044071888,37.57,81273.74,1.0,-0.3184,0.00013,26.81247]
[1778044071912,37.57,81273.74,1.0,-0.3184,0.00013,26.81247]
[1778044072525,37.57,81273.74,1.0,-0.3184,0.00013,26.81247]
[1778044072545,37.57,81273.74,1.0,-0.3184,0.00013,26.81247]
[1778044073505,37.57,81273.85,1.0,-0.31838,0.00013,26.81193]
[1778044073543,37.57,81273.85,1.0,-0.31838,0.00013,26.81193]
[1778044074229,37.57,81273.59,1.0,-0.31841,0.00013,26.81286]
[1778044075245,37.57,81273.59,1.0,-0.31841,0.00013,26.81286]
[1778044075315,37.57,81273.59,1.0,-0.31841,0.00013,26.81286]
[1778044075487,37.57,81273.37,1.0,-0.31843,0.00013,26.8137]
[1778044077463,37.57,81273.37,1.0,-0.31843,0.00013,26.81361]
[1778044077494,37.57,81273.37,1.0,-0.31843,0.00013,26.81361]
[1778044077536,37.57,81273.97,1.0,-0.31835,0.00013,26.81104]
[1778044080673,37.56,81273.99,1.0,-0.31834,0.00013,26.81073]
[1778044080711,37.56,81273.99,1.0,-0.31834,0.00013,26.81073]
[1778044081419,37.56,81273.34,1.0,-0.31842,0.00013,26.81336]
[1778044086572,37.56,81272.67,1.0,-0.3185,0.00013,26.81585]
[1778044086613,37.56,81272.56,1.0,-0.31851,0.00013,26.81623]
[1778044087321,37.56,81272.56,1.0,-0.31851,0.00013,26.81616]
[1778044092357,37.56,81270.99,1.0,-0.3187,0.00013,26.8223]
[1778044097392,37.55,81270.48,1.0,-0.31875,0.00013,26.82402]
[1778044102428,37.55,81265.73,1.0,-0.31934,0.00013,26.84332]
[1778044107464,37.55,81264.77,1.0,-0.31946,0.00013,26.84699]
[1778044111596,37.55,81266.93,1.0,-0.31918,0.00013,26.83785]
[1778044111620,37.55,81266.93,1.0,-0.31918,0.00013,26.83785]
[1778044111604,37.55,81271.51,1.0,-0.31858,0.00013,26.81517]
[1778044112985,37.55,81271.51,1.0,-0.31858,0.00013,26.81511]
[1778044113019,37.55,81271.51,1.0,-0.31858,0.00013,26.81511]
[1778044113506,37.55,81270.95,1.0,-0.31864,0.00013,26.81737]
[1778044117416,37.55,81270.61,1.0,-0.31868,0.00013,26.81861]
[1778044117453,37.55,81270.61,1.0,-0.31868,0.00013,26.81861]
[1778044117534,37.55,81270.17,1.0,-0.31874,0.00013,26.82038]
[1778044118136,37.55,81270.17,1.0,-0.31874,0.00013,26.82038]
[1778044118153,37.55,81270.17,1.0,-0.31874,0.00013,26.82038]
[1778044118192,37.55,81270.17,1.0,-0.31874,0.00013,26.82038]
[1778044118542,37.55,81269.8,1.0,-0.31878,0.00013,26.82186]
[1778044118917,37.55,81269.8,1.0,-0.31878,0.00013,26.82186]
[1778044118935,37.55,81269.8,1.0,-0.31878,0.00013,26.82186]
[1778044119550,37.54,81269.94,1.0,-0.31876,0.00013,26.82122]
[1778044124593,37.54,81265.2,1.0,-0.31936,0.00013,26.84066]
[1778044124617,37.54,81265.2,1.0,-0.31936,0.00013,26.84066]
[1778044124627,37.54,81265.2,1.0,-0.31936,0.00013,26.84066]
[1778044124623,37.54,81258.89,1.0,-0.32016,0.00013,26.86669]
[1778044125592,37.54,81258.89,1.0,-0.32015,0.00013,26.86665]
[1778044129804,37.54,81260.55,1.0,-0.31994,0.00013,26.85961]
[1778044129829,37.54,81260.55,1.0,-0.31994,0.00013,26.85961]
[1778044130325,37.54,81260.55,1.0,-0.31994,0.00013,26.85961]
[1778044130742,37.54,81260.45,1.0,-0.31995,0.00013,26.85998]
[1778044130783,37.54,81260.45,1.0,-0.31995,0.00013,26.85998]
[1778044130800,37.54,81260.45,1.0,-0.31995,0.00013,26.85998]
[1778044132347,37.54,81260.16,1.0,-0.31999,0.00013,26.86113]
[1778044132641,37.54,81259.74,1.0,-0.32004,0.00013,26.86281]
[1778044138682,37.54,81258.23,1.0,-0.32022,0.00013,26.86877]
[1778044141700,37.54,81259.19,1.0,-0.32009,0.00013,26.86462]
[1778044142058,37.54,81260.19,1.0,-0.31997,0.00013,26.8605]
[1778044147500,37.54,81252.28,1.0,-0.32096,0.00013,26.89267]
[1778044152508,37.53,81252.67,1.0,-0.3209,0.00013,26.8908]
[1778044154247,37.53,81252.72,1.0,-0.3209,0.00013,26.89053]
[1778044154280,37.53,81252.72,1.0,-0.3209,0.00013,26.89053]
[1778044154318,37.53,81252.87,1.0,-0.32087,0.00013,26.88977]
[1778044155961,37.53,81252.87,1.0,-0.32087,0.00013,26.88977]
[1778044155980,37.53,81252.87,1.0,-0.32087,0.00013,26.88977]
[1778044156636,37.53,81252.87,1.0,-0.32087,0.00013,26.88977]
[1778044157549,37.53,81251.74,1.0,-0.32101,0.00013,26.89427]
[1778044157589,37.53,81251.74,1.0,-0.32101,0.00013,26.89427]
[1778044157594,37.53,81251.22,1.0,-0.32108,0.00013,26.89633]
[1778044159832,37.53,81261.81,1.0,-0.31973,0.00013,26.85254]
[1778044164865,37.53,81265.31,1.0,-0.31927,0.00013,26.83774]
[1778044167665,37.53,81265.5,1.0,-0.31925,0.00013,26.83689]
[1778044167698,37.53,81265.64,1.0,-0.31923,0.00013,26.83619]
[1778044167886,37.53,81265.64,1.0,-0.31923,0.00013,26.83619]
[1778044172921,37.52,81260.15,1.0,-0.31989,0.00013,26.85492]
[1778044177956,37.52,81261.63,1.0,-0.31969,0.00013,26.84839]
[1778044182991,37.52,81263.32,1.0,-0.31947,0.00013,26.84102]
[1778044188026,37.51,81263.55,1.0,-0.31943,0.00013,26.83969]
[1778044193061,37.51,81265.6,1.0,-0.31916,0.00013,26.83076]
[1778044194175,37.51,81265.6,1.0,-0.31916,0.00013,26.83076]
[1778044194199,37.51,81265.6,1.0,-0.31916,0.00013,26.83076]
[1778044194208,37.51,81265.92,1.0,-0.31911,0.00013,26.82936]
[1778044196336,37.51,81265.92,1.0,-0.31911,0.00013,26.82929]
[1778044196353,37.51,81265.92,1.0,-0.31911,0.00013,26.82929]
[1778044196434,37.51,81265.63,1.0,-0.31915,0.00013,26.83042]
[1778044197069,37.51,81265.63,1.0,-0.31915,0.00013,26.83042]
[1778044197091,37.51,81265.63,1.0,-0.31915,0.00013,26.83042]
[1778044197100,37.51,81265.63,1.0,-0.31915,0.00013,26.83042]
[1778044197141,37.51,81265.25,1.0,-0.31919,0.00013,26.83192]
[1778044197850,37.51,81265.25,1.0,-0.31919,0.00013,26.83192]
[1778044197864,37.51,81265.25,1.0,-0.31919,0.00013,26.83192]
[1778044197882,37.51,81265.25,1.0,-0.31919,0.00013,26.83192]
[1778044200466,37.51,81265.75,1.0,-0.31912,0.00013,26.82963]
[1778044201136,37.51,81265.75,1.0,-0.31912,0.00013,26.82963]
[1778044207159,37.5,81266.78,1.0,-0.31898,0.00013,26.82487]
[1778044208220,37.5,81266.78,1.0,-0.31898,0.00013,26.82487]
[1778044208255,37.5,81266.78,1.0,-0.31898,0.00013,26.82487]
[1778044208356,37.5,81266.22,1.0,-0.31905,0.00013,26.82713]
[1778044210696,37.5,81266.22,1.0,-0.31905,0.00013,26.82706]
[1778044210719,37.5,81266.22,1.0,-0.31905,0.00013,26.82706]
[1778044211507,37.5,81264.63,1.0,-0.31924,0.00013,26.83352]
[1778044213282,37.5,81265.06,1.0,-0.31919,0.00013,26.83166]
[1778044213582,37.5,81265.06,1.0,-0.31919,0.00013,26.83166]
[1778044213706,37.5,81265.06,1.0,-0.31919,0.00013,26.83166]
[1778044213714,37.5,81266.3,1.0,-0.31903,0.00013,26.82644]
[1778044213783,37.5,81266.3,1.0,-0.31903,0.00013,26.82644]
[1778044214759,37.5,81274.06,1.0,-0.31805,0.00013,26.79415]
[1778044216268,37.5,81281.93,1.0,-0.31705,0.00013,26.76118]
[1778044216299,37.5,81281.93,1.0,-0.31705,0.00013,26.76118]
[1778044216617,37.5,81285.47,1.0,-0.3166,0.00013,26.74626]
[1778044219785,37.5,81285.83,1.0,-0.31655,0.00013,26.74477]
[1778044219828,37.5,81285.83,1.0,-0.31655,0.00013,26.74477]
[1778044220250,37.5,81285.83,1.0,-0.31655,0.00013,26.74477]
[1778044221446,37.5,81285.83,1.0,-0.31655,0.00013,26.74477]
[1778044221480,37.5,81285.83,1.0,-0.31655,0.00013,26.74477]
[1778044221522,37.5,81280.98,1.0,-0.31717,0.00013,26.76512]
[1778044225517,37.5,81280.85,1.0,-0.31718,0.00013,26.76564]
[1778044225547,37.5,81280.99,1.0,-0.31716,0.00013,26.76504]
[1778044231229,37.5,81282.17,1.0,-0.31701,0.00013,26.76007]
[1778044231319,37.5,81282.17,1.0,-0.31701,0.00013,26.76007]
[1778044231961,37.5,81281.3,1.0,-0.31711,0.00013,26.7601]
[1778044234431,37.5,81278.32,1.0,-0.31748,0.00013,26.77254]
[1778044239600,37.5,81276.35,1.0,-0.31773,0.00013,26.78063]
[1778044239612,37.5,81276.35,1.0,-0.31773,0.00013,26.78063]
[1778044239613,37.5,81275.76,1.0,-0.3178,0.00013,26.78307]
[1778044241603,37.5,81275.76,1.0,-0.3178,0.00013,26.78304]
[1778044241634,37.5,81273.98,1.0,-0.31803,0.00013,26.79043]
[1778044244547,37.5,81274.14,1.0,-0.318,0.00013,26.78969]
[1778044245675,37.5,81274.75,1.0,-0.31792,0.00013,26.78711]
[1778044245753,37.5,81270.76,1.0,-0.31843,0.00013,26.8037]
[1778044248743,37.5,81265.98,1.0,-0.31903,0.00013,26.8235]
[1778044248781,37.5,81265.38,1.0,-0.31911,0.00013,26.82594]
[1778044249414,37.5,81265.38,1.0,-0.31911,0.00013,26.82594]
[1778044249426,37.5,81265.38,1.0,-0.31911,0.00013,26.82594]
[1778044249438,37.5,81265.38,1.0,-0.31911,0.00013,26.82594]
[1778044249527,37.5,81265.16,1.0,-0.31913,0.00013,26.82679]
[1778044250224,37.5,81265.16,1.0,-0.31913,0.00013,26.82679]
[1778044250256,37.5,81265.16,1.0,-0.31913,0.00013,26.82679]
[1778044250466,37.5,81265.16,1.0,-0.31913,0.00013,26.82673]
[1778044257515,37.49,81263.74,1.0,-0.3193,0.00013,26.83227]
[1778044259820,37.49,81260.13,1.0,-0.31976,0.00013,26.84711]
[1778044260698,37.49,81258.96,1.0,-0.3199,0.00013,26.85189]
[1778044261311,37.49,81258.96,1.0,-0.3199,0.00013,26.85189]
[1778044261375,37.49,81258.96,1.0,-0.3199,0.00013,26.85189]
[1778044261408,37.49,81258.96,1.0,-0.3199,0.00013,26.85189]
[1778044261514,37.49,81258.96,1.0,-0.3199,0.00013,26.85189]
[1778044261551,37.49,81254.24,1.0,-0.3205,0.00013,26.87131]
[1778044262306,37.49,81254.24,1.0,-0.3205,0.00013,26.87131]
[1778044262335,37.49,81254.24,1.0,-0.3205,0.00013,26.87131]
[1778044262552,37.49,81253.9,1.0,-0.32055,0.00013,26.87286]
[1778044262948,37.49,81253.9,1.0,-0.32055,0.00013,26.87286]
[1778044262967,37.49,81253.9,1.0,-0.32055,0.00013,26.87286]
[1778044263557,37.49,81247.9,1.0,-0.32132,0.00013,26.89765]
[1778044265897,37.5,81243.93,1.0,-0.32183,0.00013,26.91412]
[1778044266578,37.5,81243.33,1.0,-0.32191,0.00013,26.91666]
[1778044268907,37.5,81244.14,1.0,-0.32181,0.00013,26.91353]
[1778044269023,37.5,81244.14,1.0,-0.32181,0.00013,26.91353]
[1778044269807,37.5,81243.11,1.0,-0.32194,0.00013,26.91784]
[1778044274969,37.5,81242.96,1.0,-0.32197,0.00013,26.91888]
[1778044280675,37.51,81243.61,1.0,-0.32191,0.00013,26.91674]
[1778044282274,37.51,81242.92,1.0,-0.322,0.00013,26.91965]
[1778044282433,37.51,81242.92,1.0,-0.322,0.00013,26.91965]
[1778044283167,37.51,81238.62,1.0,-0.32255,0.00013,26.93727]
[1778044283179,37.51,81238.62,1.0,-0.32255,0.00013,26.93727]
[1778044284154,37.51,81231.12,1.0,-0.3235,0.00013,26.96781]
[1778044284254,37.51,81231.12,1.0,-0.3235,0.00013,26.96781]
[1778044284704,37.51,81231.12,1.0,-0.32351,0.00013,26.96785]
[1778044285417,37.51,81231.12,1.0,-0.32351,0.00013,26.96785]
[1778044285442,37.51,81231.12,1.0,-0.32351,0.00013,26.96785]
[1778044285711,37.51,81230.87,1.0,-0.32354,0.00013,26.9689]
[1778044286097,37.51,81230.87,1.0,-0.32354,0.00013,26.9689]
[1778044286717,37.51,81231.4,1.0,-0.32347,0.00013,26.96678]
[1778044288700,37.51,81232.55,1.0,-0.32333,0.00013,26.96214]
[1778044288734,37.51,81232.55,1.0,-0.32333,0.00013,26.96214]
[1778044288746,37.51,81231.2,1.0,-0.3235,0.00013,26.96764]
[1778044293767,37.51,81234.44,1.0,-0.32307,0.00013,26.95101]
[1778044298813,37.51,81235.21,1.0,-0.32298,0.00013,26.94797]
[1778044298873,37.51,81235.84,1.0,-0.3229,0.00013,26.94543]
[1778044298927,37.51,81235.84,1.0,-0.3229,0.00013,26.94543]
[1778044299833,37.51,81235.84,1.0,-0.3229,0.00013,26.94543]
[1778044299842,37.51,81225.23,1.0,-0.32425,0.00013,26.98845]
[1778044299863,37.51,81225.23,1.0,-0.32425,0.00013,26.98845]
[1778044300300,37.51,81225.23,1.0,-0.32425,0.00013,26.98845]
[1778044300817,37.51,81225.23,1.0,-0.32425,0.00013,26.98846]
[1778044302791,37.51,81221.66,1.0,-0.32471,0.00013,27.00284]
[1778044308325,37.51,81216.74,1.0,-0.32533,0.00013,27.02251]
[1778044308408,37.51,81216.74,1.0,-0.32533,0.00013,27.02251]
[1778044310436,37.51,81212.28,1.0,-0.3259,0.00013,27.04034]
[1778044310490,37.51,81219.37,1.0,-0.32499,0.00013,27.01186]
[1778044313072,37.51,81223.88,1.0,-0.32442,0.00013,26.99369]
[1778044313099,37.51,81223.88,1.0,-0.32442,0.00013,26.99369]
[1778044313330,37.51,81225.45,1.0,-0.32422,0.00013,26.98736]
[1778044318513,37.51,81232.28,1.0,-0.32335,0.00013,26.95977]
[1778044318551,37.51,81237.61,1.0,-0.32267,0.00013,26.93817]
[1778044324243,37.51,81238.07,1.0,-0.32262,0.00013,26.9365]
[1778044330020,37.51,81235.66,1.0,-0.32293,0.00013,26.94657]
[1778044333167,37.51,81237.22,1.0,-0.32273,0.00013,26.94029]
[1778044333215,37.51,81237.22,1.0,-0.32273,0.00013,26.94029]
[1778044333289,37.51,81237.22,1.0,-0.32273,0.00013,26.94029]
[1778044334133,37.51,81237.24,1.0,-0.32273,0.00013,26.94029]
[1778044334151,37.51,81234.82,1.0,-0.32304,0.00013,26.95013]
[1778044335906,37.51,81233.41,1.0,-0.32322,0.00013,26.95592]
[1778044336063,37.51,81233.41,1.0,-0.32322,0.00013,26.95592]
[1778044340108,37.51,81235.01,1.0,-0.32302,0.00013,26.94948]
[1778044340139,37.51,81233.0,1.0,-0.32328,0.00013,26.95766]
[1778044343491,37.51,81232.89,1.0,-0.32329,0.00013,26.95813]
[1778044343599,37.51,81232.89,1.0,-0.32329,0.00013,26.95813]
[1778044344000,37.51,81234.48,1.0,-0.32309,0.00013,26.9517]
[1778044344018,37.51,81234.48,1.0,-0.32309,0.00013,26.9517]
[1778044344030,37.51,81234.48,1.0,-0.32309,0.00013,26.9517]
[1778044344340,37.51,81234.48,1.0,-0.32309,0.00013,26.9517]
[1778044344379,37.51,81234.48,1.0,-0.32309,0.00013,26.9517]
[1778044344572,37.51,81230.34,1.0,-0.32362,0.00013,26.9685]
[1778044350162,37.51,81224.72,1.0,-0.32434,0.00013,26.99116]
[1778044355448,37.51,81224.78,1.0,-0.32431,0.00013,26.98728]
[1778044358540,37.51,81223.18,1.0,-0.32451,0.00013,26.99371]
[1778044358563,37.51,81223.18,1.0,-0.32451,0.00013,26.99371]
[1778044358584,37.51,81223.07,1.0,-0.32453,0.00013,26.99413]
[1778044359251,37.51,81223.07,1.0,-0.32453,0.00013,26.99413]
[1778044359288,37.51,81223.07,1.0,-0.32453,0.00013,26.99413]
[1778044359389,37.51,81223.74,1.0,-0.32444,0.00013,26.99142]
[1778044365652,37.51,81223.07,1.0,-0.32453,0.00013,26.9941]
[1778044365678,37.51,81223.07,1.0,-0.32453,0.00013,26.9941]
[1778044365720,37.51,81223.68,1.0,-0.32445,0.00013,26.99164]
[1778044366258,37.51,81223.68,1.0,-0.32445,0.00013,26.99164]
[1778044366277,37.51,81223.68,1.0,-0.32445,0.00013,26.99164]
[1778044366673,37.51,81223.68,1.0,-0.32445,0.00013,26.99164]
[1778044368227,37.51,81223.68,1.0,-0.32445,0.00013,26.99164]
[1778044368250,37.51,81223.68,1.0,-0.32445,0.00013,26.99164]
[1778044368292,37.51,81222.67,1.0,-0.32458,0.00013,26.99571]
[1778044370017,37.51,81222.67,1.0,-0.32458,0.00013,26.99571]
[1778044370045,37.51,81222.67,1.0,-0.32458,0.00013,26.99571]
[1778044370098,37.51,81222.67,1.0,-0.32458,0.00013,26.99571]
[1778044370302,37.51,81222.67,1.0,-0.32458,0.00013,26.99571]
[1778044371056,37.51,81222.67,1.0,-0.32458,0.00013,26.99571]
[1778044376058,37.51,81222.61,1.0,-0.32459,0.00013,26.99601]
[1778044378458,37.51,81221.6,1.0,-0.32471,0.00013,27.00007]
[1778044378897,37.51,81221.6,1.0,-0.32471,0.00013,27.00007]
[1778044378937,37.51,81221.39,1.0,-0.32474,0.00013,27.00091]
[1778044378945,37.51,81221.39,1.0,-0.32474,0.00013,27.00091]
[1778044379440,37.51,81221.39,1.0,-0.32474,0.00013,27.00091]
[1778044379462,37.51,81221.39,1.0,-0.32474,0.00013,27.00091]
[1778044379468,37.51,81220.68,1.0,-0.32483,0.00013,27.00376]
[1778044381149,37.51,81220.68,1.0,-0.32483,0.00013,27.00376]
[1778044381442,37.51,81225.25,1.0,-0.32425,0.00013,26.98533]
[1778044383725,37.51,81225.25,1.0,-0.32425,0.00013,26.98534]
[1778044383850,37.51,81225.98,1.0,-0.32416,0.00013,26.98241]
[1778044383961,37.51,81225.98,1.0,-0.32416,0.00013,26.98241]
[1778044384753,37.51,81225.98,1.0,-0.32416,0.00013,26.98241]
[1778044384779,37.51,81225.98,1.0,-0.32416,0.00013,26.98241]
[1778044384871,37.51,81225.98,1.0,-0.32416,0.00013,26.98241]
[1778044384997,37.51,81234.73,1.0,-0.32304,0.00013,26.94698]
[1778044385099,37.51,81234.73,1.0,-0.32304,0.00013,26.94698]
[1778044385798,37.51,81244.43,1.0,-0.3218,0.00013,26.90748]
[1778044386732,37.51,81244.43,1.0,-0.3218,0.00013,26.90748]
[1778044387250,37.51,81247.9,1.0,-0.32136,0.00013,26.89318]
[1778044387606,37.51,81247.89,1.0,-0.32136,0.00013,26.89331]
[1778044393206,37.52,81249.0,1.0,-0.32123,0.00013,26.88893]
[1778044397285,37.51,81248.37,1.0,-0.3213,0.00013,26.89131]
[1778044397492,37.51,81248.37,1.0,-0.3213,0.00013,26.89125]
[1778044402401,37.51,81249.71,1.0,-0.32112,0.00013,26.88553]
[1778044402432,37.51,81249.71,1.0,-0.32112,0.00013,26.88553]
[1778044402494,37.51,81249.71,1.0,-0.32112,0.00013,26.88553]
[1778044402540,37.51,81246.19,1.0,-0.32157,0.00013,26.89996]
[1778044403375,37.51,81246.19,1.0,-0.32157,0.00013,26.89996]
[1778044403512,37.51,81246.19,1.0,-0.32157,0.00013,26.89996]
[1778044404424,37.51,81245.09,1.0,-0.32171,0.00013,26.90434]
[1778044404511,37.51,81245.09,1.0,-0.32171,0.00013,26.90434]
[1778044405386,37.51,81247.9,1.0,-0.32135,0.00013,26.89276]
[1778044406385,37.51,81247.9,1.0,-0.32135,0.00013,26.89269]
[1778044407404,37.51,81250.06,1.0,-0.32107,0.00013,26.88377]
[1778044407564,37.51,81252.07,1.0,-0.32081,0.00013,26.87546]
[1778044410129,37.51,81251.57,1.0,-0.32087,0.00013,26.87746]
[1778044410196,37.51,81251.57,1.0,-0.32087,0.00013,26.87746]
[1778044415445,37.51,81253.93,1.0,-0.32055,0.00013,26.86387]
[1778044415528,37.51,81253.93,1.0,-0.32055,0.00013,26.86387]
[1778044415629,37.51,81253.93,1.0,-0.32055,0.00013,26.86387]
[1778044415839,37.51,81256.92,1.0,-0.32017,0.00013,26.85148]
[1778044421268,37.5,81258.08,1.0,-0.32001,0.00013,26.84643]
[1778044426697,37.5,81261.55,1.0,-0.31957,0.00013,26.83192]
[1778044430002,37.5,81259.82,1.0,-0.31979,0.00013,26.83903]
[1778044430069,37.5,81259.82,1.0,-0.31979,0.00013,26.83903]
[1778044430725,37.5,81259.77,1.0,-0.31979,0.00013,26.83921]
[1778044431115,37.5,81259.77,1.0,-0.31979,0.00013,26.83921]
[1778044431733,37.5,81255.63,1.0,-0.32032,0.00013,26.85629]
[1778044436767,37.5,81251.53,1.0,-0.32083,0.00013,26.87295]
[1778044441802,37.5,81252.47,1.0,-0.32071,0.00013,26.86884]
[1778044446838,37.5,81253.53,1.0,-0.32056,0.00013,26.86425]
[1778044447140,37.5,81253.53,1.0,-0.32056,0.00013,26.86425]
[1778044447784,37.5,81253.53,1.0,-0.32056,0.00013,26.86425]
[1778044448915,37.5,81253.03,1.0,-0.32063,0.00013,26.86626]
[1778044449340,37.5,81253.53,1.0,-0.32056,0.00013,26.86415]
[1778044450106,37.5,81253.69,1.0,-0.32054,0.00013,26.86345]
[1778044450867,37.5,81253.8,1.0,-0.32052,0.00013,26.86295]
[1778044455901,37.5,81254.34,1.0,-0.32045,0.00013,26.86049]
[1778044460936,37.5,81247.34,1.0,-0.32135,0.00013,26.88963]
[1778044464626,37.5,81248.79,1.0,-0.32117,0.00013,26.88387]
[1778044464648,37.5,81248.79,1.0,-0.32117,0.00013,26.88387]
[1778044464964,37.5,81248.59,1.0,-0.3212,0.00013,26.88476]
[1778044465992,37.5,81248.59,1.0,-0.3212,0.00013,26.88476]
[1778044466021,37.5,81248.55,1.0,-0.32121,0.00013,26.88499]
[1778044466979,37.5,81249.6,1.0,-0.32107,0.00013,26.88074]
[1778044472015,37.5,81250.2,1.0,-0.32099,0.00013,26.87501]
[1778044472361,37.5,81250.2,1.0,-0.32099,0.00013,26.87501]
[1778044472377,37.5,81250.2,1.0,-0.32099,0.00013,26.87501]
[1778044473023,37.5,81249.6,1.0,-0.32107,0.00013,26.87754]
[1778044473047,37.5,81249.6,1.0,-0.32107,0.00013,26.87754]
[1778044473082,37.5,81249.6,1.0,-0.32107,0.00013,26.87754]
[1778044474029,37.5,81249.39,1.0,-0.3211,0.00013,26.87847]
[1778044477310,37.5,81250.21,1.0,-0.321,0.00013,26.87522]
[1778044477323,37.5,81250.21,1.0,-0.321,0.00013,26.87522]
[1778044477393,37.5,81251.39,1.0,-0.32085,0.00013,26.87044]
[1778044478556,37.5,81251.39,1.0,-0.32085,0.00013,26.87044]
[1778044478579,37.5,81251.39,1.0,-0.32085,0.00013,26.87044]
[1778044478591,37.51,81251.59,1.0,-0.32083,0.00013,26.86975]
[1778044484101,37.51,81251.96,1.0,-0.32079,0.00013,26.86855]
[1778044486914,37.51,81251.91,1.0,-0.3208,0.00013,26.86882]
[1778044486946,37.51,81251.91,1.0,-0.3208,0.00013,26.86882]
[1778044487477,37.51,81251.71,1.0,-0.32082,0.00013,26.86978]
[1778044487513,37.51,81251.71,1.0,-0.32082,0.00013,26.86978]
[1778044492122,37.51,81253.36,1.0,-0.32062,0.00013,26.8633]
[1778044492141,37.51,81253.36,1.0,-0.32062,0.00013,26.8633]
[1778044492811,37.51,81253.36,1.0,-0.32062,0.00013,26.8633]
[1778044492828,37.51,81253.36,1.0,-0.32062,0.00013,26.8633]
[1778044494638,37.51,81253.08,1.0,-0.32066,0.00013,26.86452]
[1778044494656,37.51,81253.08,1.0,-0.32066,0.00013,26.86452]
[1778044494699,37.51,81253.08,1.0,-0.32067,0.00013,26.86464]
[1778044495769,37.51,81253.08,1.0,-0.32067,0.00013,26.86464]
[1778044495795,37.51,81253.08,1.0,-0.32067,0.00013,26.86464]
[1778044495867,37.51,81253.08,1.0,-0.32067,0.00013,26.86471]
[1778044496300,37.51,81253.08,1.0,-0.32067,0.00013,26.86471]
[1778044496331,37.51,81253.08,1.0,-0.32067,0.00013,26.86471]
[1778044496345,37.51,81253.43,1.0,-0.32062,0.00013,26.86327]
[1778044497571,37.51,81253.43,1.0,-0.32062,0.00013,26.86327]
[1778044497581,37.51,81253.43,1.0,-0.32062,0.00013,26.86327]
[1778044497662,37.51,81253.49,1.0,-0.32062,0.00013,26.86315]
[1778044498201,37.51,81253.49,1.0,-0.32062,0.00013,26.86315]
[1778044498232,37.51,81253.49,1.0,-0.32062,0.00013,26.86315]
[1778044498844,37.51,81253.49,1.0,-0.32062,0.00013,26.86315]
[1778044498867,37.51,81253.49,1.0,-0.32062,0.00013,26.86315]
[1778044501780,37.52,81254.13,1.0,-0.32054,0.00013,26.86064]
[1778044501826,37.52,81254.13,1.0,-0.32054,0.00013,26.86064]
[1778044501928,37.52,81250.37,1.0,-0.32102,0.00013,26.87622]
[1778044507333,37.52,81244.24,1.0,-0.32181,0.00013,26.90151]
[1778044513305,37.52,81242.34,1.0,-0.32205,0.00013,26.90939]
[1778044518341,37.52,81242.86,1.0,-0.32199,0.00013,26.90735]
[1778044520347,37.52,81242.86,1.0,-0.32199,0.00013,26.90735]
[1778044520360,37.52,81242.86,1.0,-0.32199,0.00013,26.90735]
[1778044520551,37.52,81242.96,1.0,-0.32198,0.00013,26.907]
[1778044521778,37.52,81242.96,1.0,-0.32198,0.00013,26.907]
[1778044521789,37.52,81242.96,1.0,-0.32198,0.00013,26.907]
[1778044521860,37.52,81242.96,1.0,-0.32198,0.00013,26.90702]
[1778044526957,37.52,81242.94,1.0,-0.32198,0.00013,26.90716]
[1778044529273,37.52,81242.76,1.0,-0.32201,0.00013,26.90795]
[1778044529289,37.52,81242.76,1.0,-0.32201,0.00013,26.90795]
[1778044529417,37.52,81242.76,1.0,-0.32201,0.00013,26.90795]
[1778044530924,37.52,81242.76,1.0,-0.32201,0.00013,26.90795]
[1778044530935,37.52,81242.76,1.0,-0.32201,0.00013,26.90795]
[1778044530975,37.52,81242.38,1.0,-0.32206,0.00013,26.90953]
[1778044532700,37.52,81242.38,1.0,-0.32204,0.00013,26.90593]
[1778044536613,37.52,81242.5,1.0,-0.32203,0.00013,26.90551]
[1778044536675,37.52,81242.5,1.0,-0.32203,0.00013,26.90551]
[1778044542132,37.52,81237.22,1.0,-0.3227,0.00013,26.92703]
[1778044547543,37.52,81237.95,1.0,-0.3226,0.00013,26.92399]
[1778044550760,37.52,81238.02,1.0,-0.32259,0.00013,26.92367]
[1778044550791,37.52,81238.02,1.0,-0.32259,0.00013,26.92367]
[1778044554293,37.52,81243.44,1.0,-0.3219,0.00013,26.90154]
[1778044556703,37.52,81243.35,1.0,-0.32191,0.00013,26.90191]
[1778044556730,37.52,81243.35,1.0,-0.32191,0.00013,26.90191]
[1778044556769,37.52,81244.98,1.0,-0.32171,0.00013,26.89525]
[1778044558171,37.52,81244.98,1.0,-0.32171,0.00013,26.89525]
[1778044558188,37.52,81244.98,1.0,-0.32171,0.00013,26.89525]
[1778044558712,37.52,81244.98,1.0,-0.32171,0.00013,26.89525]
[1778044558725,37.52,81244.98,1.0,-0.32171,0.00013,26.89525]
[1778044560950,37.52,81246.64,1.0,-0.3215,0.00013,26.88849]
[1778044560979,37.52,81246.64,1.0,-0.3215,0.00013,26.88849]
[1778044560990,37.52,81246.18,1.0,-0.32155,0.00013,26.89039]
[1778044566676,37.52,81244.61,1.0,-0.32176,0.00013,26.89685]
[1778044571711,37.52,81241.16,1.0,-0.3222,0.00013,26.91095]
[1778044573847,37.52,81242.5,1.0,-0.32202,0.00013,26.90547]
[1778044573884,37.52,81242.5,1.0,-0.32202,0.00013,26.90547]
[1778044573897,37.52,81241.86,1.0,-0.32211,0.00013,26.90809]
[1778044574647,37.52,81241.86,1.0,-0.32211,0.00013,26.90809]
[1778044575287,37.52,81241.86,1.0,-0.32211,0.00013,26.90808]
[1778044575740,37.52,81238.54,1.0,-0.32253,0.00013,26.92161]
[1778044576428,37.52,81238.54,1.0,-0.32253,0.00013,26.92161]
[1778044577280,37.52,81237.01,1.0,-0.32272,0.00013,26.92781]
[1778044577299,37.52,81237.01,1.0,-0.32272,0.00013,26.92781]
[1778044577311,37.52,81237.01,1.0,-0.32272,0.00013,26.92781]
[1778044578094,37.52,81235.44,1.0,-0.32292,0.00013,26.93417]
[1778044580874,37.52,81236.25,1.0,-0.32282,0.00013,26.93082]
[1778044580957,37.52,81236.25,1.0,-0.32282,0.00013,26.93082]
[1778044581059,37.52,81236.93,1.0,-0.32273,0.00013,26.92803]
[1778044586816,37.52,81237.36,1.0,-0.32267,0.00013,26.92613]
[1778044591971,37.52,81240.93,1.0,-0.32221,0.00013,26.91149]
[1778044591991,37.52,81240.93,1.0,-0.32221,0.00013,26.91149]
[1778044592027,37.52,81240.93,1.0,-0.32221,0.00013,26.91149]
[1778044592081,37.52,81245.62,1.0,-0.3216,0.00013,26.88871]
[1778044593466,37.52,81245.06,1.0,-0.32167,0.00013,26.891]
[1778044593493,37.52,81245.06,1.0,-0.32167,0.00013,26.891]
[1778044593895,37.52,81245.06,1.0,-0.32167,0.00013,26.891]
[1778044593935,37.52,81245.06,1.0,-0.32167,0.00013,26.891]
[1778044593993,37.52,81254.45,1.0,-0.32048,0.00013,26.85247]
[1778044595533,37.52,81254.45,1.0,-0.32048,0.00013,26.8525]
[1778044597511,37.52,81255.4,1.0,-0.32036,0.00013,26.84868]
[1778044598401,37.52,81256.45,1.0,-0.32023,0.00013,26.8444]
[1778044598900,37.52,81256.67,1.0,-0.3202,0.00013,26.84354]
[1778044600033,37.52,81256.67,1.0,-0.3202,0.00013,26.84354]
[1778044600049,37.52,81256.46,1.0,-0.32023,0.00013,26.84446]
[1778044601379,37.52,81256.46,1.0,-0.32023,0.00013,26.84452]
[1778044601922,37.52,81256.29,1.0,-0.32025,0.00013,26.84528]
[1778044602660,37.52,81256.29,1.0,-0.32025,0.00013,26.84528]
[1778044607970,37.52,81261.8,1.0,-0.31956,0.00013,26.82272]
[1778044609370,37.52,81261.8,1.0,-0.31956,0.00013,26.82272]
[1778044615018,37.52,81257.21,1.0,-0.32015,0.00013,26.84204]
[1778044618028,37.52,81255.55,1.0,-0.32037,0.00013,26.84897]
[1778044618045,37.52,81255.06,1.0,-0.32043,0.00013,26.85103]
[1778044623073,37.53,81256.15,1.0,-0.3203,0.00013,26.84681]
[1778044628108,37.53,81259.95,1.0,-0.31983,0.00013,26.83149]
[1778044633143,37.53,81259.86,1.0,-0.31985,0.00013,26.83227]
[1778044638178,37.53,81260.23,1.0,-0.31981,0.00013,26.83115]
[1778044643779,37.53,81262.43,1.0,-0.31953,0.00013,26.82206]
[1778044645549,37.53,81262.26,1.0,-0.31955,0.00013,26.82274]
[1778044645566,37.53,81262.26,1.0,-0.31955,0.00013,26.82274]
[1778044645636,37.53,81265.62,1.0,-0.31913,0.00013,26.80881]
[1778044649018,37.53,81265.7,1.0,-0.31912,0.00013,26.80848]
[1778044649194,37.53,81264.81,1.0,-0.31923,0.00013,26.81217]
[1778044649244,37.53,81264.81,1.0,-0.31923,0.00013,26.81217]
[1778044650170,37.53,81264.81,1.0,-0.31923,0.00013,26.81217]
[1778044649829,37.53,81266.04,1.0,-0.31907,0.00013,26.80707]
[1778044650337,37.53,81266.04,1.0,-0.31907,0.00013,26.80707]
[1778044650343,37.53,81266.04,1.0,-0.31907,0.00013,26.80707]
[1778044650540,37.53,81266.04,1.0,-0.31907,0.00013,26.80707]
[1778044650551,37.53,81266.04,1.0,-0.31907,0.00013,26.80707]
[1778044650596,37.53,81266.04,1.0,-0.31907,0.00013,26.80707]
[1778044650645,37.53,81266.04,1.0,-0.31907,0.00013,26.80707]
[1778044650678,37.53,81266.04,1.0,-0.31907,0.00013,26.80707]
[1778044650752,37.53,81266.04,1.0,-0.31907,0.00013,26.80707]
[1778044650810,37.53,81266.04,1.0,-0.31907,0.00013,26.80707]
[1778044650869,37.53,81266.04,1.0,-0.31907,0.00013,26.80707]
[1778044650894,37.53,81266.04,1.0,-0.31907,0.00013,26.80707]
[1778044651155,37.53,81266.04,1.0,-0.31907,0.00013,26.80707]
[1778044650905,37.53,81271.12,1.0,-0.31843,0.00013,26.78587]
[1778044651903,37.53,81275.71,1.0,-0.31783,0.00013,26.76306]
[1778044654478,37.53,81272.94,1.0,-0.31818,0.00013,26.77454]
[1778044654688,37.53,81272.94,1.0,-0.31818,0.00013,26.77454]
[1778044656667,37.53,81275.35,1.0,-0.31786,0.00013,26.76426]
[1778044657056,37.53,81277.55,1.0,-0.31758,0.00013,26.75501]
[1778044663099,37.53,81275.55,1.0,-0.31783,0.00013,26.76312]
[1778044663633,37.53,81275.55,1.0,-0.31783,0.00013,26.76312]
[1778044663734,37.53,81274.5,1.0,-0.31796,0.00013,26.76746]
[1778044668921,37.53,81272.12,1.0,-0.31826,0.00013,26.77727]
[1778044675117,37.53,81268.22,1.0,-0.31875,0.00013,26.79327]
[1778044680474,37.53,81270.34,1.0,-0.31848,0.00013,26.78429]
[1778044681607,37.53,81270.34,1.0,-0.31848,0.00013,26.78429]
[1778044681656,37.53,81270.34,1.0,-0.31848,0.00013,26.78429]
[1778044681766,37.53,81270.34,1.0,-0.31848,0.00013,26.78429]
[1778044682201,37.53,81270.34,1.0,-0.31848,0.00013,26.78429]
[1778044682590,37.53,81263.19,1.0,-0.31938,0.00013,26.81391]
[1778044682623,37.53,81263.19,1.0,-0.31938,0.00013,26.81391]
[1778044683222,37.52,81258.82,1.0,-0.31993,0.00013,26.83192]
[1778044685885,37.52,81260.24,1.0,-0.31975,0.00013,26.82593]
[1778044685901,37.52,81260.24,1.0,-0.31975,0.00013,26.82593]
[1778044685986,37.52,81259.0,1.0,-0.31991,0.00013,26.83099]
[1778044687332,37.52,81259.0,1.0,-0.31991,0.00013,26.83099]
[1778044687358,37.52,81259.0,1.0,-0.31991,0.00013,26.83099]
[1778044687957,37.52,81259.0,1.0,-0.31991,0.00013,26.83099]
[1778044687984,37.52,81259.0,1.0,-0.31991,0.00013,26.83099]
[1778044691537,37.52,81261.77,1.0,-0.31955,0.00013,26.8193]
[1778044691566,37.52,81261.77,1.0,-0.31955,0.00013,26.8193]
[1778044691610,37.52,81262.31,1.0,-0.31948,0.00013,26.817]
[1778044697246,37.52,81262.32,1.0,-0.31947,0.00013,26.81672]
[1778044702629,37.52,81261.37,1.0,-0.31957,0.00013,26.82013]
[1778044706949,37.52,81260.66,1.0,-0.31966,0.00013,26.82293]
[1778044706977,37.52,81260.66,1.0,-0.31966,0.00013,26.82293]
[1778044707078,37.51,81261.9,1.0,-0.3195,0.00013,26.81766]
[1778044709293,37.51,81264.73,1.0,-0.31914,0.00013,26.80581]
[1778044710041,37.51,81264.73,1.0,-0.31914,0.00013,26.80581]
[1778044710070,37.51,81264.73,1.0,-0.31914,0.00013,26.80581]
[1778044710245,37.51,81270.94,1.0,-0.31835,0.00013,26.77996]
[1778044710715,37.51,81270.94,1.0,-0.31835,0.00013,26.77996]
[1778044710803,37.51,81270.94,1.0,-0.31835,0.00013,26.77996]
[1778044715703,37.51,81271.05,1.0,-0.31831,0.00013,26.77574]
[1778044715931,37.51,81267.62,1.0,-0.31875,0.00013,26.78998]
[1778044721762,37.51,81264.08,1.0,-0.31919,0.00013,26.80436]
[1778044726797,37.51,81266.81,1.0,-0.31883,0.00013,26.79281]
[1778044727887,37.51,81266.81,1.0,-0.31883,0.00013,26.79281]
[1778044727913,37.51,81266.81,1.0,-0.31883,0.00013,26.79281]
[1778044727929,37.51,81266.81,1.0,-0.31883,0.00013,26.79281]
[1778044730428,37.51,81267.44,1.0,-0.31875,0.00013,26.79006]
[1778044730452,37.51,81267.44,1.0,-0.31875,0.00013,26.79006]
[1778044731030,37.51,81267.44,1.0,-0.31875,0.00013,26.79006]
[1778044734368,37.51,81266.97,1.0,-0.3188,0.00013,26.79184]
[1778044734393,37.51,81266.97,1.0,-0.3188,0.00013,26.79184]
[1778044734404,37.51,81266.97,1.0,-0.3188,0.00013,26.79184]
[1778044735000,37.51,81266.97,1.0,-0.3188,0.00013,26.79184]
[1778044735014,37.51,81266.97,1.0,-0.3188,0.00013,26.79184]
[1778044735074,37.51,81266.97,1.0,-0.3188,0.00013,26.79184]
[1778044736110,37.51,81266.97,1.0,-0.3188,0.00013,26.79179]
[1778044736728,37.51,81265.82,1.0,-0.31895,0.00013,26.79652]
[1778044736868,37.51,81265.82,1.0,-0.31895,0.00013,26.79647]
[1778044737421,37.51,81265.82,1.0,-0.31895,0.00013,26.79647]
[1778044738246,37.5,81261.51,1.0,-0.31949,0.00013,26.81428]
[1778044739296,37.5,81261.51,1.0,-0.31949,0.00013,26.81428]
[1778044740260,37.5,81261.88,1.0,-0.31944,0.00013,26.81261]
[1778044746937,37.5,81259.28,1.0,-0.31976,0.00013,26.82288]
[1778044751973,37.5,81259.32,1.0,-0.31974,0.00013,26.82235]
[1778044759022,37.49,81258.43,1.0,-0.31984,0.00013,26.8255]
[1778044764058,37.49,81256.3,1.0,-0.3201,0.00013,26.83392]
[1778044766108,37.49,81256.3,1.0,-0.3201,0.00013,26.83392]
[1778044766146,37.49,81256.3,1.0,-0.3201,0.00013,26.83392]
[1778044766157,37.49,81256.3,1.0,-0.3201,0.00013,26.83392]
[1778044771301,37.49,81257.54,1.0,-0.31993,0.00013,26.82843]
[1778044776879,37.49,81256.45,1.0,-0.32004,0.00013,26.82889]
[1778044783945,37.48,81255.08,1.0,-0.3202,0.00013,26.8339]
[1778044789204,37.48,81252.66,1.0,-0.3205,0.00013,26.84359]
[1778044794268,37.48,81254.8,1.0,-0.32021,0.00013,26.83428]
[1778044799303,37.47,81254.43,1.0,-0.32024,0.00013,26.83539]
[1778044804339,37.47,81255.36,1.0,-0.32011,0.00013,26.83114]
[1778044809374,37.47,81255.17,1.0,-0.32013,0.00013,26.83155]
[1778044815416,37.47,81254.66,1.0,-0.32018,0.00013,26.83325]
[1778044819258,37.46,81257.91,1.0,-0.31976,0.00013,26.81966]
[1778044819295,37.46,81257.91,1.0,-0.31976,0.00013,26.81966]
[1778044820082,37.46,81258.12,1.0,-0.31973,0.00013,26.81865]
[1778044823648,37.46,81256.57,1.0,-0.31992,0.00013,26.82487]
[1778044823679,37.46,81256.57,1.0,-0.31992,0.00013,26.82487]
[1778044823707,37.46,81256.57,1.0,-0.31992,0.00013,26.82487]
[1778044823835,37.46,81256.57,1.0,-0.31992,0.00013,26.82487]
[1778044823886,37.46,81256.57,1.0,-0.31992,0.00013,26.82487]
[1778044824062,37.46,81256.57,1.0,-0.31992,0.00013,26.82487]
[1778044824151,37.46,81255.68,1.0,-0.32003,0.00013,26.82845]
[1778044825182,37.46,81255.68,1.0,-0.32003,0.00013,26.82845]
[1778044825283,37.46,81244.76,1.0,-0.32143,0.00013,26.87349]
[1778044826058,37.46,81244.76,1.0,-0.32143,0.00013,26.87349]
[1778044826746,37.46,81239.65,1.0,-0.32208,0.00013,26.89444]
[1778044828188,37.46,81239.49,1.0,-0.3221,0.00013,26.89509]
[1778044828265,37.46,81239.61,1.0,-0.32208,0.00013,26.89459]
[1778044834296,37.46,81242.35,1.0,-0.32172,0.00013,26.87974]
[1778044839587,37.46,81248.25,1.0,-0.32096,0.00013,26.8555]
[1778044843118,37.46,81250.03,1.0,-0.32074,0.00013,26.84818]
[1778044843159,37.46,81250.03,1.0,-0.32074,0.00013,26.84818]
[1778044843260,37.46,81249.49,1.0,-0.32081,0.00013,26.85042]
[1778044848651,37.46,81251.03,1.0,-0.32061,0.00013,26.8441]
[1778044850628,37.46,81251.28,1.0,-0.32058,0.00013,26.84308]
[1778044850657,37.46,81251.28,1.0,-0.32058,0.00013,26.84308]
[1778044850729,37.46,81251.0,1.0,-0.32062,0.00013,26.84424]
[1778044853282,37.46,81251.0,1.0,-0.32062,0.00013,26.84425]
[1778044853320,37.46,81251.0,1.0,-0.32062,0.00013,26.84425]
[1778044853331,37.46,81251.61,1.0,-0.32054,0.00013,26.84175]
[1778044858722,37.46,81251.37,1.0,-0.32057,0.00013,26.84277]
[1778044860579,37.46,81251.5,1.0,-0.32055,0.00013,26.84224]
[1778044860684,37.46,81251.5,1.0,-0.32055,0.00013,26.84224]
[1778044862034,37.46,81243.42,1.0,-0.32158,0.00013,26.87547]
[1778044862637,37.46,81238.42,1.0,-0.32222,0.00013,26.896]
[1778044863155,37.46,81231.85,1.0,-0.32306,0.00013,26.92284]
[1778044863893,37.46,81231.85,1.0,-0.32306,0.00013,26.92284]
[1778044863919,37.46,81231.85,1.0,-0.32306,0.00013,26.92284]
[1778044863961,37.46,81232.35,1.0,-0.323,0.00013,26.92082]
[1778044866643,37.46,81232.07,1.0,-0.32304,0.00013,26.92198]
[1778044866664,37.46,81232.07,1.0,-0.32304,0.00013,26.92198]
[1778044867260,37.46,81232.26,1.0,-0.32301,0.00013,26.92124]
[1778044868205,37.46,81232.26,1.0,-0.32301,0.00013,26.92124]
[1778044868222,37.46,81232.26,1.0,-0.32301,0.00013,26.92124]
[1778044868233,37.46,81231.99,1.0,-0.32305,0.00013,26.92235]
[1778044869126,37.46,81231.99,1.0,-0.32305,0.00013,26.92235]
[1778044870680,37.46,81233.17,1.0,-0.3229,0.00013,26.91757]
[1778044871224,37.46,81233.71,1.0,-0.32283,0.00013,26.91538]
[1778044876850,37.46,81235.34,1.0,-0.32262,0.00013,26.90878]
[1778044878248,37.46,81235.34,1.0,-0.32262,0.00013,26.90878]
[1778044878325,37.46,81235.85,1.0,-0.32256,0.00013,26.90671]
[1778044882769,37.46,81237.25,1.0,-0.32238,0.00013,26.90102]
[1778044888044,37.46,81242.2,1.0,-0.32175,0.00013,26.88082]
[1778044890672,37.46,81241.08,1.0,-0.32189,0.00013,26.88545]
[1778044891329,37.46,81241.08,1.0,-0.32189,0.00013,26.88545]
[1778044891357,37.46,81241.08,1.0,-0.32189,0.00013,26.88545]
[1778044891413,37.46,81242.14,1.0,-0.32174,0.00013,26.87753]
[1778044896036,37.47,81242.21,1.0,-0.32173,0.00013,26.87729]
[1778044896070,37.47,81242.21,1.0,-0.32173,0.00013,26.87729]
[1778044901798,37.47,81242.43,1.0,-0.32171,0.00013,26.8765]
[1778044907033,37.47,81240.71,1.0,-0.32193,0.00013,26.88361]
[1778044907062,37.47,81241.04,1.0,-0.32189,0.00013,26.88227]
[1778044912097,37.47,81240.63,1.0,-0.32194,0.00013,26.884]
[1778044917460,37.47,81238.75,1.0,-0.32218,0.00013,26.89171]
[1778044917820,37.47,81239.29,1.0,-0.32211,0.00013,26.88951]
[1778044919166,37.47,81239.29,1.0,-0.32211,0.00013,26.88951]
[1778044919206,37.47,81224.25,1.0,-0.32404,0.00013,26.9507]
[1778044923403,37.47,81222.62,1.0,-0.32424,0.00013,26.95717]
[1778044923422,37.47,81222.62,1.0,-0.32424,0.00013,26.95717]
[1778044923461,37.47,81219.89,1.0,-0.32459,0.00013,26.96816]
[1778044923925,37.47,81219.89,1.0,-0.32459,0.00013,26.96816]
[1778044925221,37.47,81214.49,1.0,-0.32528,0.00013,26.98987]
[1778044925239,37.47,81209.62,1.0,-0.3259,0.00013,27.00937]
[1778044925865,37.47,81209.62,1.0,-0.3259,0.00013,27.00937]
[1778044926674,37.46,81209.62,1.0,-0.3259,0.00013,27.00932]
[1778044927252,37.46,81209.62,1.0,-0.3259,0.00013,27.00932]
[1778044927283,37.46,81209.62,1.0,-0.3259,0.00013,27.00932]
[1778044927298,37.46,81209.62,1.0,-0.3259,0.00013,27.00932]
[1778044927329,37.46,81206.27,1.0,-0.32633,0.00013,27.02265]
[1778044928454,37.46,81206.27,1.0,-0.32633,0.00013,27.02265]
[1778044928465,37.46,81206.27,1.0,-0.32633,0.00013,27.02265]
[1778044929215,37.46,81206.27,1.0,-0.32633,0.00013,27.0225]
[1778044934226,37.46,81205.89,1.0,-0.32637,0.00013,27.02374]
[1778044934243,37.46,81205.89,1.0,-0.32637,0.00013,27.02374]
[1778044935315,37.46,81203.78,1.0,-0.32663,0.00013,27.0321]
[1778044935464,37.46,81203.51,1.0,-0.32667,0.00013,27.03311]
[1778044940478,37.46,81204.91,1.0,-0.32648,0.00013,27.0272]
[1778044943423,37.46,81222.85,1.0,-0.32417,0.00013,26.9548]
[1778044943571,37.46,81222.85,1.0,-0.32417,0.00013,26.9548]
[1778044943602,37.46,81222.85,1.0,-0.32417,0.00013,26.9548]
[1778044944160,37.46,81222.85,1.0,-0.32417,0.00013,26.9548]
[1778044944177,37.46,81222.85,1.0,-0.32417,0.00013,26.9548]
[1778044944326,37.46,81222.85,1.0,-0.32417,0.00013,26.95476]
[1778044949358,37.46,81227.85,1.0,-0.32353,0.00013,26.93447]
[1778044955402,37.46,81233.53,1.0,-0.32279,0.00013,26.90781]
[1778044958090,37.46,81236.71,1.0,-0.32238,0.00013,26.89486]
[1778044958113,37.46,81236.71,1.0,-0.32238,0.00013,26.89486]
[1778044958424,37.46,81241.5,1.0,-0.32177,0.00013,26.87515]
[1778044963461,37.46,81245.24,1.0,-0.32129,0.00013,26.86002]
[1778044967919,37.46,81245.71,1.0,-0.32124,0.00013,26.85828]
[1778044967962,37.46,81245.71,1.0,-0.32124,0.00013,26.85828]
[1778044968492,37.46,81241.21,1.0,-0.32182,0.00013,26.87679]
[1778044969663,37.46,81238.69,1.0,-0.32214,0.00013,26.88713]
[1778044969697,37.46,81238.69,1.0,-0.32214,0.00013,26.88713]
[1778044970506,37.46,81238.7,1.0,-0.32214,0.00013,26.88712]
[1778044972677,37.46,81238.58,1.0,-0.32215,0.00013,26.88766]
[1778044972705,37.46,81238.58,1.0,-0.32215,0.00013,26.88766]
[1778044973527,37.46,81237.64,1.0,-0.32227,0.00013,26.89153]
[1778044974231,37.46,81237.64,1.0,-0.32227,0.00013,26.89153]
[1778044974506,37.46,81237.64,1.0,-0.32227,0.00013,26.89153]
[1778044974533,37.46,81226.2,1.0,-0.32374,0.00013,26.93811]
[1778044974938,37.46,81226.2,1.0,-0.32374,0.00013,26.93811]
[1778044974961,37.46,81226.2,1.0,-0.32374,0.00013,26.93811]
[1778044974973,37.46,81226.2,1.0,-0.32374,0.00013,26.93811]
[1778044975541,37.46,81222.11,1.0,-0.32426,0.00013,26.95465]
[1778044976122,37.46,81222.11,1.0,-0.32426,0.00013,26.95465]
[1778044977651,37.46,81219.65,1.0,-0.32457,0.00013,26.96452]
[1778044977666,37.46,81219.65,1.0,-0.32457,0.00013,26.96452]
[1778044978562,37.46,81218.87,1.0,-0.32467,0.00013,26.96763]
[1778044981182,37.46,81218.65,1.0,-0.3247,0.00013,26.96844]
[1778044981582,37.46,81218.11,1.0,-0.32477,0.00013,26.97058]
[1778044983837,37.46,81217.34,1.0,-0.32486,0.00013,26.97363]
[1778044983844,37.46,81217.34,1.0,-0.32486,0.00013,26.97363]
[1778044984605,37.46,81216.46,1.0,-0.32498,0.00013,26.97715]
[1778044985476,37.46,81216.46,1.0,-0.32498,0.00013,26.97715]
[1778044985611,37.46,81216.62,1.0,-0.32495,0.00013,26.97647]
[1778044986093,37.46,81216.62,1.0,-0.32495,0.00013,26.97647]
[1778044986130,37.46,81216.62,1.0,-0.32495,0.00013,26.97647]
[1778044986578,37.46,81216.62,1.0,-0.32495,0.00013,26.97647]
[1778044991654,37.46,81216.25,1.0,-0.325,0.00013,26.97786]
[1778044993254,37.46,81216.25,1.0,-0.325,0.00013,26.97786]
[1778044993559,37.46,81216.25,1.0,-0.325,0.00013,26.97786]
[1778044993507,37.46,81214.08,1.0,-0.32528,0.00013,26.98657]
[1778044993962,37.46,81214.08,1.0,-0.32528,0.00013,26.98657]
[1778044993990,37.46,81208.86,1.0,-0.32595,0.00013,27.00751]
[1778044998002,37.46,81205.14,1.0,-0.32642,0.00013,27.02234]
[1778045002048,37.45,81205.68,1.0,-0.32635,0.00013,27.02002]
[1778045007765,37.45,81201.86,1.0,-0.32683,0.00013,27.03509]
[1778045009672,37.45,81201.52,1.0,-0.32687,0.00013,27.03638]
[1778045009709,37.45,81201.52,1.0,-0.32687,0.00013,27.03638]
[1778045010277,37.45,81201.52,1.0,-0.32687,0.00013,27.03638]
[1778045010307,37.45,81201.52,1.0,-0.32687,0.00013,27.03638]
[1778045013047,37.45,81201.3,1.0,-0.32688,0.00013,27.03361]
[1778045013062,37.45,81201.3,1.0,-0.32688,0.00013,27.03361]
[1778045013497,37.45,81201.3,1.0,-0.32688,0.00013,27.03361]
[1778045013510,37.45,81201.3,1.0,-0.32688,0.00013,27.03361]
[1778045018959,37.45,81199.74,1.0,-0.32707,0.00013,27.03947]
[1778045019000,37.45,81199.74,1.0,-0.32707,0.00013,27.03947]
[1778045020258,37.45,81198.98,1.0,-0.32717,0.00013,27.04239]
[1778045020402,37.45,81198.98,1.0,-0.32717,0.00013,27.04239]
[1778045020440,37.45,81198.98,1.0,-0.32717,0.00013,27.04239]
[1778045020443,37.45,81198.94,1.0,-0.32717,0.00013,27.04245]
[1778045023851,37.45,81198.5,1.0,-0.32722,0.00013,27.044]
[1778045024299,37.45,81198.5,1.0,-0.32722,0.00013,27.044]
[1778045024346,37.44,81198.3,1.0,-0.32724,0.00013,27.04459]
[1778045026322,37.44,81198.3,1.0,-0.32724,0.00013,27.04459]
[1778045026369,37.44,81195.5,1.0,-0.32759,0.00013,27.05551]
[1778045026695,37.44,81195.5,1.0,-0.32759,0.00013,27.05551]
[1778045027655,37.44,81195.5,1.0,-0.32759,0.00013,27.05551]
[1778045029516,37.44,81195.25,1.0,-0.32762,0.00013,27.0564]
[1778045030364,37.44,81194.77,1.0,-0.32768,0.00013,27.05816]
[1778045030410,37.44,81194.21,1.0,-0.32775,0.00013,27.06034]
[1778045032655,37.44,81194.21,1.0,-0.32775,0.00013,27.06034]
[1778045032672,37.44,81193.69,1.0,-0.32782,0.00013,27.06236]
[1778045032687,37.44,81193.69,1.0,-0.32782,0.00013,27.06236]
[1778045032706,37.44,81193.69,1.0,-0.32782,0.00013,27.06236]
[1778045034348,37.44,81196.86,1.0,-0.32741,0.00013,27.04973]
[1778045034358,37.44,81196.86,1.0,-0.32741,0.00013,27.04973]
[1778045034395,37.44,81198.18,1.0,-0.32724,0.00013,27.04441]
[1778045035741,37.44,81198.18,1.0,-0.32724,0.00013,27.04441]
[1778045036428,37.44,81198.18,1.0,-0.32724,0.00013,27.04441]
[1778045036450,37.44,81198.18,1.0,-0.32724,0.00013,27.04441]
[1778045036500,37.44,81198.3,1.0,-0.32722,0.00013,27.04389]
[1778045038467,37.44,81198.32,1.0,-0.32722,0.00013,27.0438]
[1778045038549,37.44,81199.0,1.0,-0.32713,0.00013,27.04107]
[1778045041392,37.44,81199.38,1.0,-0.32708,0.00013,27.03954]
[1778045044491,37.44,81199.36,1.0,-0.32708,0.00013,27.03958]
[1778045044531,37.44,81199.18,1.0,-0.3271,0.00013,27.04028]
[1778045045083,37.44,81209.2,1.0,-0.32582,0.00013,27.0002]
[1778045047658,37.44,81209.2,1.0,-0.32581,0.00013,27.00008]
[1778045049065,37.44,81218.08,1.0,-0.32467,0.00013,26.96413]
[1778045054422,37.43,81221.08,1.0,-0.32427,0.00013,26.9515]
[1778045054448,37.43,81221.08,1.0,-0.32427,0.00013,26.9515]
[1778045054489,37.43,81222.73,1.0,-0.32405,0.00013,26.94472]
[1778045056094,37.43,81226.06,1.0,-0.32362,0.00013,26.93112]
[1778045056122,37.43,81226.06,1.0,-0.32362,0.00013,26.93112]
[1778045056137,37.43,81225.05,1.0,-0.32375,0.00013,26.93527]
[1778045059129,37.43,81226.81,1.0,-0.32353,0.00013,26.92823]
[1778045059165,37.43,81226.81,1.0,-0.32353,0.00013,26.92823]
[1778045059227,37.43,81227.65,1.0,-0.32343,0.00013,26.92487]
[1778045065241,37.43,81226.59,1.0,-0.32357,0.00013,26.92936]
[1778045070368,37.44,81227.53,1.0,-0.32345,0.00013,26.9258]
[1778045070470,37.44,81227.2,1.0,-0.3235,0.00013,26.92718]
[1778045071696,37.44,81227.2,1.0,-0.3235,0.00013,26.92718]
[1778045072214,37.44,81228.08,1.0,-0.32337,0.00013,26.92007]
[1778045077499,37.44,81230.11,1.0,-0.32311,0.00013,26.91194]
[1778045079372,37.44,81231.66,1.0,-0.32292,0.00013,26.90569]
[1778045079434,37.44,81231.66,1.0,-0.32292,0.00013,26.90569]
[1778045079526,37.44,81231.86,1.0,-0.32289,0.00013,26.90491]
[1778045081278,37.44,81222.85,1.0,-0.32405,0.00013,26.94155]
[1778045086102,37.44,81220.97,1.0,-0.32429,0.00013,26.94914]
[1778045086130,37.44,81220.97,1.0,-0.32429,0.00013,26.94914]
[1778045086312,37.44,81223.38,1.0,-0.32398,0.00013,26.93939]
[1778045087152,37.44,81223.38,1.0,-0.32398,0.00013,26.93939]
[1778045087163,37.44,81223.38,1.0,-0.32398,0.00013,26.93939]
[1778045087319,37.44,81223.93,1.0,-0.32391,0.00013,26.93717]
[1778045087865,37.44,81223.93,1.0,-0.32391,0.00013,26.93717]
[1778045087875,37.44,81223.93,1.0,-0.32391,0.00013,26.93717]
[1778045088327,37.44,81227.06,1.0,-0.32351,0.00013,26.92447]
[1778045090673,37.44,81226.89,1.0,-0.32353,0.00013,26.92518]
[1778045090699,37.44,81226.89,1.0,-0.32353,0.00013,26.92518]
[1778045090712,37.44,81226.89,1.0,-0.32353,0.00013,26.92518]
[1778045096384,37.44,81233.5,1.0,-0.32268,0.00013,26.89827]
[1778045100127,37.44,81234.58,1.0,-0.32254,0.00013,26.89363]
[1778045100170,37.44,81234.58,1.0,-0.32254,0.00013,26.89363]
[1778045100459,37.44,81234.58,1.0,-0.32254,0.00013,26.89363]
[1778045100607,37.43,81236.86,1.0,-0.32224,0.00013,26.8841]
[1778045100789,37.43,81236.86,1.0,-0.32224,0.00013,26.8841]
[1778045100821,37.43,81236.86,1.0,-0.32224,0.00013,26.8841]
[1778045101013,37.43,81236.86,1.0,-0.32224,0.00013,26.8841]
[1778045101045,37.43,81236.86,1.0,-0.32224,0.00013,26.8841]
[1778045101068,37.43,81236.86,1.0,-0.32224,0.00013,26.8841]
[1778045101099,37.43,81236.86,1.0,-0.32224,0.00013,26.8841]
[1778045101522,37.43,81250.0,1.0,-0.32056,0.00013,26.83001]
[1778045102264,37.43,81250.0,1.0,-0.32056,0.00013,26.83001]
[1778045102694,37.43,81254.7,1.0,-0.31996,0.00013,26.81048]
[1778045104723,37.43,81254.02,1.0,-0.32004,0.00013,26.8132]
[1778045110195,37.43,81253.63,1.0,-0.32009,0.00013,26.81461]
[1778045113092,37.43,81253.63,1.0,-0.32008,0.00013,26.8145]
[1778045113104,37.43,81253.63,1.0,-0.32008,0.00013,26.8145]
[1778045113174,37.43,81253.63,1.0,-0.32008,0.00013,26.81446]
[1778045114241,37.43,81253.63,1.0,-0.32008,0.00013,26.81446]
[1778045114272,37.43,81253.63,1.0,-0.32008,0.00013,26.81446]
[1778045114581,37.43,81253.29,1.0,-0.32012,0.00013,26.81583]
[1778045114993,37.43,81253.29,1.0,-0.32012,0.00013,26.81583]
[1778045115020,37.43,81253.29,1.0,-0.32012,0.00013,26.81583]
[1778045115518,37.43,81253.29,1.0,-0.32012,0.00013,26.81579]
[1778045119275,37.43,81257.17,1.0,-0.31963,0.00013,26.79965]
[1778045119313,37.43,81257.17,1.0,-0.31963,0.00013,26.79965]
[1778045119598,37.43,81257.03,1.0,-0.31964,0.00013,26.80018]
[1778045124653,37.43,81256.78,1.0,-0.31967,0.00013,26.80104]
[1778045130622,37.42,81254.58,1.0,-0.31993,0.00013,26.80941]
[1778045135657,37.42,81253.34,1.0,-0.32005,0.00013,26.81039]
[1778045140693,37.41,81249.99,1.0,-0.32047,0.00013,26.82367]
[1778045145728,37.41,81250.31,1.0,-0.32041,0.00013,26.82172]
[1778045150764,37.41,81252.69,1.0,-0.32009,0.00013,26.81126]
[1778045155798,37.4,81253.78,1.0,-0.31993,0.00013,26.80616]
[1778045160834,37.4,81254.92,1.0,-0.31977,0.00013,26.80087]
[1778045165869,37.39,81257.12,1.0,-0.31947,0.00013,26.79122]
[1778045170904,37.39,81260.25,1.0,-0.31906,0.00013,26.77774]
[1778045173251,37.39,81260.01,1.0,-0.31909,0.00013,26.77857]
[1778045173272,37.39,81260.01,1.0,-0.31909,0.00013,26.77857]
[1778045173284,37.39,81260.01,1.0,-0.31909,0.00013,26.77857]
[1778045175547,37.39,81257.54,1.0,-0.3194,0.00013,26.78867]
[1778045175574,37.39,81257.54,1.0,-0.3194,0.00013,26.78867]
[1778045176061,37.39,81251.7,1.0,-0.32014,0.00013,26.81281]
[1778045182747,37.38,81260.66,1.0,-0.31897,0.00013,26.77482]
[1778045188022,37.38,81259.81,1.0,-0.31907,0.00013,26.77793]
[1778045193895,37.38,81258.85,1.0,-0.31916,0.00013,26.77789]
[1778045193925,37.38,81258.85,1.0,-0.31916,0.00013,26.77789]
[1778045199099,37.37,81258.48,1.0,-0.3192,0.00013,26.77893]
[1778045202976,37.37,81250.99,1.0,-0.32014,0.00013,26.8098]
[1778045204395,37.37,81249.23,1.0,-0.32037,0.00013,26.81698]
[1778045204441,37.37,81247.89,1.0,-0.32053,0.00013,26.82229]
[1778045205199,37.37,81247.89,1.0,-0.32053,0.00013,26.82229]
[1778045205277,37.37,81248.18,1.0,-0.32049,0.00013,26.82097]
[1778045211186,37.37,81248.65,1.0,-0.32041,0.00013,26.81841]
[1778045214928,37.36,81247.9,1.0,-0.32049,0.00013,26.82101]
[1778045214951,37.36,81247.9,1.0,-0.32049,0.00013,26.82101]
[1778045215570,37.36,81245.02,1.0,-0.32086,0.00013,26.83278]
[1778045216181,37.36,81245.02,1.0,-0.32086,0.00013,26.83278]
[1778045216332,37.36,81245.02,1.0,-0.32086,0.00013,26.83278]
[1778045216712,37.36,81241.17,1.0,-0.32135,0.00013,26.84859]
[1778045217505,37.36,81241.17,1.0,-0.32135,0.00013,26.84859]
[1778045217532,37.36,81241.17,1.0,-0.32135,0.00013,26.84859]
[1778045218164,37.36,81236.42,1.0,-0.32196,0.00013,26.86804]
[1778045218194,37.36,81236.42,1.0,-0.32196,0.00013,26.86804]
[1778045223659,37.36,81232.56,1.0,-0.32244,0.00013,26.88337]
[1778045224817,37.36,81231.81,1.0,-0.32253,0.00013,26.88634]
[1778045226053,37.35,81229.68,1.0,-0.3228,0.00013,26.89484]
[1778045226087,37.35,81229.68,1.0,-0.3228,0.00013,26.89484]
[1778045226653,37.35,81229.68,1.0,-0.3228,0.00013,26.89484]
[1778045226662,37.35,81229.68,1.0,-0.3228,0.00013,26.89484]
[1778045226688,37.35,81229.68,1.0,-0.3228,0.00013,26.89484]
[1778045226698,37.35,81226.33,1.0,-0.32322,0.00013,26.9084]
[1778045232711,37.35,81222.47,1.0,-0.3237,0.00013,26.92356]
[1778045232794,37.35,81220.89,1.0,-0.3239,0.00013,26.92987]
[1778045238373,37.34,81218.23,1.0,-0.32422,0.00013,26.94]
[1778045243566,37.34,81215.11,1.0,-0.32461,0.00013,26.95221]
[1778045246883,37.34,81212.56,1.0,-0.32493,0.00013,26.96218]
[1778045246914,37.34,81212.56,1.0,-0.32493,0.00013,26.96218]
[1778045252470,37.33,81209.78,1.0,-0.32525,0.00013,26.96904]
[1778045255522,37.33,81208.9,1.0,-0.32535,0.00013,26.97237]
[1778045255617,37.33,81208.37,1.0,-0.32542,0.00013,26.97439]
[1778045257147,37.33,81208.37,1.0,-0.32541,0.00013,26.97428]
[1778045257180,37.33,81208.37,1.0,-0.32541,0.00013,26.97428]
[1778045257513,37.33,81208.37,1.0,-0.32541,0.00013,26.97428]
[1778045257529,37.33,81208.37,1.0,-0.32541,0.00013,26.97428]
[1778045257846,37.33,81208.51,1.0,-0.32539,0.00013,26.97361]
[1778045260668,37.33,81208.73,1.0,-0.32536,0.00013,26.9725]
[1778045260701,37.33,81208.73,1.0,-0.32536,0.00013,26.9725]
[1778045260869,37.33,81207.92,1.0,-0.32546,0.00013,26.97566]
[1778045266569,37.33,81205.41,1.0,-0.32578,0.00013,26.98578]
[1778045271604,37.33,81205.73,1.0,-0.32574,0.00013,26.9846]
[1778045276642,37.33,81204.05,1.0,-0.32596,0.00013,26.99148]
[1778045278920,37.33,81202.56,1.0,-0.32616,0.00013,26.99752]
[1778045278954,37.33,81202.56,1.0,-0.32616,0.00013,26.99752]
[1778045278966,37.33,81202.56,1.0,-0.32616,0.00013,26.99752]
[1778045285346,37.33,81205.04,1.0,-0.32584,0.00013,26.98769]
[1778045285702,37.33,81204.91,1.0,-0.32586,0.00013,26.98825]
[1778045286907,37.33,81204.91,1.0,-0.32586,0.00013,26.98825]
[1778045286930,37.33,81204.28,1.0,-0.32594,0.00013,26.99081]
[1778045292178,37.33,81203.85,1.0,-0.326,0.00013,26.9927]
[1778045292763,37.33,81203.85,1.0,-0.326,0.00013,26.9927]
[1778045292785,37.33,81203.85,1.0,-0.326,0.00013,26.9927]
[1778045298793,37.33,81201.09,1.0,-0.32636,0.00013,27.00399]
[1778045299898,37.33,81201.09,1.0,-0.32636,0.00013,27.00399]
[1778045299924,37.33,81201.09,1.0,-0.32636,0.00013,27.00399]
[1778045301974,37.33,81201.19,1.0,-0.32635,0.00013,27.00367]
[1778045301995,37.33,81201.19,1.0,-0.32635,0.00013,27.00367]
[1778045307479,37.33,81197.86,1.0,-0.32679,0.00013,27.01712]
[1778045307646,37.33,81197.86,1.0,-0.32679,0.00013,27.01712]
[1778045307658,37.33,81197.86,1.0,-0.32679,0.00013,27.01712]
[1778045312891,37.33,81195.37,1.0,-0.32709,0.00013,27.02356]
[1778045316110,37.33,81195.26,1.0,-0.32711,0.00013,27.02401]
[1778045316135,37.33,81195.26,1.0,-0.32711,0.00013,27.02401]
[1778045318102,37.33,81194.97,1.0,-0.32715,0.00013,27.02518]
[1778045318141,37.33,81194.97,1.0,-0.32715,0.00013,27.02518]
[1778045323839,37.33,81195.83,1.0,-0.32703,0.00013,27.02144]
[1778045324372,37.33,81196.43,1.0,-0.32694,0.00013,27.0189]
[1778045324392,37.33,81196.43,1.0,-0.32694,0.00013,27.0189]
[1778045327246,37.33,81199.33,1.0,-0.32657,0.00013,27.00714]
[1778045327280,37.33,81199.33,1.0,-0.32657,0.00013,27.00714]
[1778045327842,37.33,81199.33,1.0,-0.32657,0.00013,27.00714]
[1778045327937,37.33,81205.3,1.0,-0.32579,0.00013,26.98304]
[1778045329188,37.33,81206.09,1.0,-0.32569,0.00013,26.97985]
[1778045329213,37.33,81206.09,1.0,-0.32569,0.00013,26.97985]
[1778045329865,37.33,81206.09,1.0,-0.32569,0.00013,26.97985]
[1778045333336,37.33,81206.31,1.0,-0.32566,0.00013,26.9788]
[1778045333352,37.33,81206.31,1.0,-0.32566,0.00013,26.9788]
[1778045333362,37.33,81206.31,1.0,-0.32566,0.00013,26.9788]
[1778045334584,37.33,81205.42,1.0,-0.32577,0.00013,26.98231]
[1778045334606,37.33,81205.42,1.0,-0.32577,0.00013,26.98231]
[1778045335356,37.33,81205.94,1.0,-0.3257,0.00013,26.98016]
[1778045335389,37.33,81205.94,1.0,-0.3257,0.00013,26.98016]
[1778045341911,37.32,81208.92,1.0,-0.32531,0.00013,26.96782]
[1778045342281,37.32,81208.92,1.0,-0.32531,0.00013,26.96782]
[1778045342302,37.32,81208.92,1.0,-0.32531,0.00013,26.96782]
[1778045344025,37.32,81208.41,1.0,-0.32537,0.00013,26.96983]
[1778045348251,37.32,81208.67,1.0,-0.32533,0.00013,26.96859]
[1778045348262,37.32,81208.67,1.0,-0.32533,0.00013,26.96859]
[1778045348276,37.32,81208.67,1.0,-0.32533,0.00013,26.96859]
[1778045354178,37.32,81208.0,1.0,-0.32541,0.00013,26.97096]
[1778045359213,37.32,81208.18,1.0,-0.32538,0.00013,26.96997]
[1778045364248,37.32,81207.12,1.0,-0.32551,0.00013,26.97399]
[1778045369283,37.31,81207.99,1.0,-0.32539,0.00013,26.97024]
[1778045374320,37.31,81207.03,1.0,-0.32549,0.00013,26.97032]
[1778045379914,37.31,81205.95,1.0,-0.32562,0.00013,26.97455]
[1778045385396,37.31,81204.05,1.0,-0.32586,0.00013,26.98178]
[1778045390430,37.31,81203.56,1.0,-0.32591,0.00013,26.98352]
[1778045395541,37.31,81202.18,1.0,-0.32608,0.00013,26.98887]
[1778045397141,37.3,81206.97,1.0,-0.32546,0.00013,26.96948]
[1778045397166,37.3,81206.97,1.0,-0.32546,0.00013,26.96948]
[1778045398696,37.3,81207.36,1.0,-0.32541,0.00013,26.96787]
[1778045398755,37.3,81213.02,1.0,-0.32468,0.00013,26.94495]
[1778045399905,37.3,81213.02,1.0,-0.32468,0.00013,26.94495]
[1778045399971,37.3,81213.02,1.0,-0.32468,0.00013,26.94495]
[1778045400385,37.3,81212.93,1.0,-0.32469,0.00013,26.9453]
[1778045400422,37.3,81212.93,1.0,-0.32469,0.00013,26.9453]
[1778045404762,37.3,81214.15,1.0,-0.32454,0.00013,26.9403]
[1778045404847,37.3,81213.08,1.0,-0.32467,0.00013,26.94462]
[1778045406244,37.3,81213.08,1.0,-0.32467,0.00013,26.9446]
[1778045406257,37.3,81213.08,1.0,-0.32467,0.00013,26.9446]
[1778045406543,37.3,81213.09,1.0,-0.32467,0.00013,26.94455]
[1778045407933,37.3,81213.09,1.0,-0.32467,0.00013,26.94455]
[1778045410859,37.3,81209.2,1.0,-0.32517,0.00013,26.96021]
[1778045410916,37.3,81209.5,1.0,-0.32513,0.00013,26.95897]
[1778045412425,37.3,81209.87,1.0,-0.32508,0.00013,26.95744]
[1778045412445,37.3,81209.87,1.0,-0.32508,0.00013,26.95744]
[1778045412460,37.3,81209.87,1.0,-0.32508,0.00013,26.95744]
[1778045412624,37.3,81209.87,1.0,-0.32508,0.00013,26.95744]
[1778045412850,37.3,81201.2,1.0,-0.3262,0.00013,26.99237]
[1778045413307,37.3,81201.2,1.0,-0.3262,0.00013,26.99237]
[1778045414121,37.3,81201.2,1.0,-0.3262,0.00013,26.99239]
[1778045415400,37.3,81196.02,1.0,-0.32687,0.00013,27.01317]
[1778045416917,37.3,81196.23,1.0,-0.32684,0.00013,27.01234]
[1778045416968,37.3,81196.51,1.0,-0.3268,0.00013,27.01122]
[1778045418921,37.3,81196.51,1.0,-0.3268,0.00013,27.01122]
[1778045418922,37.3,81194.0,1.0,-0.32713,0.00013,27.02127]
[1778045419276,37.3,81194.0,1.0,-0.32713,0.00013,27.02127]
[1778045420946,37.3,81194.0,1.0,-0.32713,0.00013,27.02127]
[1778045421038,37.3,81193.17,1.0,-0.32724,0.00013,27.02459]
[1778045428537,37.3,81193.05,1.0,-0.32725,0.00013,27.0251]
[1778045433629,37.3,81187.98,1.0,-0.32788,0.00013,27.04138]
[1778045435101,37.3,81187.7,1.0,-0.32791,0.00013,27.04236]
[1778045435766,37.3,81187.16,1.0,-0.32798,0.00013,27.04445]
[1778045440802,37.3,81185.54,1.0,-0.32818,0.00013,27.05057]
[1778045445998,37.3,81184.15,1.0,-0.32836,0.00013,27.05598]
[1778045447252,37.3,81183.44,1.0,-0.32845,0.00013,27.0588]
[1778045448366,37.3,81184.19,1.0,-0.32835,0.00013,27.05583]
[1778045448884,37.3,81187.05,1.0,-0.32798,0.00013,27.04445]
[1778045450100,37.29,81187.05,1.0,-0.32798,0.00013,27.04434]
[1778045450128,37.29,81187.05,1.0,-0.32798,0.00013,27.04434]
[1778045451290,37.29,81190.91,1.0,-0.32748,0.00013,27.02883]
[1778045451502,37.29,81190.91,1.0,-0.32748,0.00013,27.02883]
[1778045451958,37.29,81195.45,1.0,-0.32689,0.00013,27.01057]
[1778045456239,37.29,81194.28,1.0,-0.32703,0.00013,27.01492]
[1778045456260,37.29,81194.28,1.0,-0.32703,0.00013,27.01492]
[1778045456268,37.29,81194.28,1.0,-0.32703,0.00013,27.01492]
[1778045457377,37.29,81194.94,1.0,-0.32694,0.00013,27.01219]
[1778045457921,37.29,81195.27,1.0,-0.32689,0.00013,27.01078]
[1778045460357,37.29,81194.57,1.0,-0.32698,0.00013,27.01341]
[1778045460386,37.29,81194.57,1.0,-0.32698,0.00013,27.01341]
[1778045460943,37.29,81191.74,1.0,-0.32735,0.00013,27.02478]
[1778045461409,37.29,81191.74,1.0,-0.32735,0.00013,27.02478]
[1778045461839,37.29,81191.74,1.0,-0.32735,0.00013,27.02478]
[1778045461876,37.29,81191.74,1.0,-0.32735,0.00013,27.02478]
[1778045461883,37.29,81191.74,1.0,-0.32735,0.00013,27.02478]
[1778045461951,37.29,81192.2,1.0,-0.32729,0.00013,27.02298]
[1778045463433,37.29,81192.27,1.0,-0.32728,0.00013,27.02273]
[1778045463964,37.29,81191.51,1.0,-0.32738,0.00013,27.02581]
[1778045464440,37.29,81191.51,1.0,-0.32738,0.00013,27.02581]
[1778045465453,37.29,81191.78,1.0,-0.32734,0.00013,27.02476]
[1778045465978,37.29,81191.69,1.0,-0.32736,0.00013,27.02516]
[1778045471015,37.29,81192.62,1.0,-0.32724,0.00013,27.02161]
[1778045476047,37.29,81191.25,1.0,-0.32742,0.00013,27.02725]
[1778045478172,37.29,81188.95,1.0,-0.32772,0.00013,27.03648]
[1778045483368,37.29,81186.93,1.0,-0.32799,0.00013,27.04461]
[1778045483896,37.29,81186.93,1.0,-0.32799,0.00013,27.04461]
[1778045484104,37.29,81183.35,1.0,-0.32845,0.00013,27.05886]
[1778045484356,37.29,81183.35,1.0,-0.32845,0.00013,27.05886]
[1778045484925,37.29,81183.35,1.0,-0.32845,0.00013,27.05886]
[1778045485110,37.29,81182.83,1.0,-0.32852,0.00013,27.06093]
[1778045491151,37.29,81181.05,1.0,-0.32873,0.00013,27.06443]
[1778045493553,37.29,81180.91,1.0,-0.32875,0.00013,27.06498]
[1778045497163,37.29,81181.6,1.0,-0.32866,0.00013,27.06225]
[1778045497202,37.29,81181.6,1.0,-0.32866,0.00013,27.06225]
[1778045499093,37.29,81183.76,1.0,-0.32838,0.00013,27.05368]
[1778045504243,37.29,81189.56,1.0,-0.32764,0.00013,27.03073]
[1778045507288,37.29,81189.64,1.0,-0.32763,0.00013,27.03047]
[1778045507322,37.29,81189.64,1.0,-0.32763,0.00013,27.03047]
[1778045507331,37.29,81189.64,1.0,-0.32763,0.00013,27.03047]
[1778045508095,37.29,81189.64,1.0,-0.32763,0.00013,27.03047]
[1778045508138,37.29,81189.64,1.0,-0.32763,0.00013,27.03047]
[1778045508698,37.29,81190.43,1.0,-0.32753,0.00013,27.02734]
[1778045508740,37.29,81190.43,1.0,-0.32753,0.00013,27.02734]
[1778045509849,37.3,81190.71,1.0,-0.32749,0.00013,27.02629]
[1778045510076,37.3,81190.71,1.0,-0.32749,0.00013,27.02629]
[1778045511267,37.3,81184.0,1.0,-0.32836,0.00013,27.05307]
[1778045512117,37.3,81184.0,1.0,-0.32836,0.00013,27.05307]
[1778045512630,37.3,81179.46,1.0,-0.32895,0.00013,27.07108]
[1778045518347,37.3,81185.41,1.0,-0.32818,0.00013,27.04743]
[1778045522609,37.3,81185.83,1.0,-0.32812,0.00013,27.04576]
[1778045528417,37.3,81186.44,1.0,-0.32804,0.00013,27.04333]
[1778045529970,37.3,81186.44,1.0,-0.32804,0.00013,27.04333]
[1778045535466,37.3,81184.73,1.0,-0.32826,0.00013,27.0501]
[1778045536687,37.3,81184.73,1.0,-0.32826,0.00013,27.0501]
[1778045537565,37.29,81184.63,1.0,-0.32828,0.00013,27.05048]
[1778045543521,37.3,81193.05,1.0,-0.32719,0.00013,27.01697]
[1778045548557,37.3,81194.06,1.0,-0.32706,0.00013,27.01299]
[1778045554060,37.3,81196.99,1.0,-0.32667,0.00013,26.99772]
[1778045555762,37.3,81197.23,1.0,-0.32664,0.00013,26.99675]
[1778045559423,37.3,81200.46,1.0,-0.32622,0.00013,26.98374]
[1778045559560,37.3,81200.46,1.0,-0.32622,0.00013,26.98374]
[1778045559648,37.3,81200.46,1.0,-0.32622,0.00013,26.98374]
[1778045559765,37.3,81195.73,1.0,-0.32683,0.00013,27.00271]
[1778045560998,37.3,81195.73,1.0,-0.32683,0.00013,27.00271]
[1778045561020,37.3,81195.73,1.0,-0.32683,0.00013,27.00271]
[1778045561151,37.3,81186.34,1.0,-0.32804,0.00013,27.04019]
[1778045561415,37.3,81186.34,1.0,-0.32804,0.00013,27.04019]
[1778045561422,37.3,81186.34,1.0,-0.32804,0.00013,27.04019]
[1778045561737,37.3,81186.34,1.0,-0.32804,0.00013,27.04019]
[1778045561759,37.3,81186.34,1.0,-0.32804,0.00013,27.04019]
[1778045561850,37.3,81186.34,1.0,-0.32804,0.00013,27.04019]
[1778045562169,37.3,81179.78,1.0,-0.32889,0.00013,27.06618]
[1778045562251,37.3,81179.78,1.0,-0.32889,0.00013,27.06618]
[1778045562821,37.3,81179.78,1.0,-0.32889,0.00013,27.06618]
[1778045563244,37.29,81179.62,1.0,-0.32891,0.00013,27.06674]
[1778045563904,37.29,81179.62,1.0,-0.32891,0.00013,27.06674]
[1778045563913,37.29,81179.62,1.0,-0.32891,0.00013,27.06674]
[1778045563950,37.29,81179.82,1.0,-0.32888,0.00013,27.06586]
[1778045567905,37.29,81184.43,1.0,-0.32828,0.00013,27.04734]
[1778045569098,37.29,81183.63,1.0,-0.32838,0.00013,27.05046]
[1778045569960,37.29,81182.21,1.0,-0.32856,0.00013,27.05603]
[1778045570009,37.29,81181.53,1.0,-0.32865,0.00013,27.05866]
[1778045572032,37.29,81181.53,1.0,-0.32864,0.00013,27.05859]
[1778045573980,37.29,81181.24,1.0,-0.32868,0.00013,27.0596]
[1778045573993,37.29,81181.24,1.0,-0.32868,0.00013,27.0596]
[1778045574016,37.29,81180.03,1.0,-0.32883,0.00013,27.06432]
[1778045579775,37.29,81180.48,1.0,-0.32876,0.00013,27.0621]
[1778045582231,37.28,81180.15,1.0,-0.3288,0.00013,27.06334]
[1778045582263,37.28,81179.68,1.0,-0.32886,0.00013,27.06513]
[1778045583635,37.28,81177.8,1.0,-0.3291,0.00013,27.07249]
[1778045586163,37.28,81173.37,1.0,-0.32967,0.00013,27.08981]
[1778045588169,37.28,81173.54,1.0,-0.32964,0.00013,27.08895]
[1778045588223,37.28,81174.81,1.0,-0.32947,0.00013,27.08383]
[1778045589250,37.28,81174.81,1.0,-0.32947,0.00013,27.08373]
[1778045589286,37.28,81174.81,1.0,-0.32947,0.00013,27.08373]
[1778045592135,37.28,81175.98,1.0,-0.32931,0.00013,27.07892]
[1778045592156,37.28,81175.98,1.0,-0.32931,0.00013,27.07892]
[1778045592853,37.28,81176.83,1.0,-0.3292,0.00013,27.07547]
[1778045592879,37.28,81176.83,1.0,-0.3292,0.00013,27.07547]
[1778045594222,37.28,81179.34,1.0,-0.32887,0.00013,27.06544]
[1778045594223,37.28,81180.58,1.0,-0.32871,0.00013,27.06043]
[1778045599915,37.27,81181.16,1.0,-0.32862,0.00013,27.05766]
[1778045601313,37.27,81183.61,1.0,-0.3283,0.00013,27.04785]
[1778045601349,37.27,81183.61,1.0,-0.3283,0.00013,27.04785]
[1778045602165,37.27,81183.61,1.0,-0.3283,0.00013,27.04785]
[1778045602187,37.27,81183.61,1.0,-0.3283,0.00013,27.04785]
[1778045602365,37.27,81184.35,1.0,-0.3282,0.00013,27.04484]
[1778045602457,37.27,81184.35,1.0,-0.3282,0.00013,27.04484]
[1778045602468,37.27,81184.35,1.0,-0.3282,0.00013,27.04484]
[1778045602585,37.27,81184.35,1.0,-0.3282,0.00013,27.04484]
[1778045602596,37.27,81184.35,1.0,-0.3282,0.00013,27.04484]
[1778045602630,37.27,81184.35,1.0,-0.3282,0.00013,27.04484]
[1778045602941,37.27,81184.29,1.0,-0.32821,0.00013,27.04501]
[1778045603310,37.27,81184.29,1.0,-0.32821,0.00013,27.04501]
[1778045603486,37.27,81184.29,1.0,-0.32821,0.00013,27.04501]
[1778045604052,37.27,81196.97,1.0,-0.32656,0.00013,26.99425]
[1778045604278,37.27,81196.97,1.0,-0.32656,0.00013,26.99425]
[1778045604290,37.27,81196.97,1.0,-0.32656,0.00013,26.99425]
[1778045604949,37.27,81196.97,1.0,-0.32656,0.00013,26.99422]
[1778045609986,37.27,81195.79,1.0,-0.32671,0.00013,26.99887]
[1778045612462,37.27,81193.93,1.0,-0.32694,0.00013,27.00271]
[1778045614467,37.27,81190.66,1.0,-0.32736,0.00013,27.01576]
[1778045615778,37.27,81187.89,1.0,-0.32772,0.00013,27.0268]
[1778045621067,37.27,81182.05,1.0,-0.32847,0.00013,27.04982]
[1778045626152,37.26,81182.72,1.0,-0.32837,0.00013,27.04694]
[1778045626253,37.26,81184.47,1.0,-0.32814,0.00013,27.03993]
[1778045626951,37.26,81184.47,1.0,-0.32814,0.00013,27.03993]
[1778045627110,37.26,81184.47,1.0,-0.32814,0.00013,27.03988]
[1778045632145,37.26,81183.85,1.0,-0.32822,0.00013,27.04211]
[1778045633188,37.26,81183.85,1.0,-0.32822,0.00013,27.04211]
[1778045634160,37.26,81182.89,1.0,-0.32834,0.00013,27.04583]
[1778045635249,37.26,81182.89,1.0,-0.32834,0.00013,27.04583]
[1778045635274,37.26,81182.89,1.0,-0.32834,0.00013,27.04583]
[1778045636173,37.26,81188.58,1.0,-0.3276,0.00013,27.02305]
[1778045641209,37.26,81186.1,1.0,-0.32791,0.00013,27.03279]
[1778045642390,37.26,81186.06,1.0,-0.32792,0.00013,27.03292]
[1778045643224,37.26,81186.62,1.0,-0.32784,0.00013,27.03065]
[1778045645236,37.26,81194.88,1.0,-0.32677,0.00013,26.99756]
[1778045650271,37.26,81193.34,1.0,-0.32697,0.00013,27.00375]
[1778045655303,37.26,81190.47,1.0,-0.32734,0.00013,27.01525]
[1778045659206,37.26,81189.05,1.0,-0.32753,0.00013,27.02092]
[1778045659249,37.26,81190.65,1.0,-0.32732,0.00013,27.01452]
[1778045661956,37.26,81179.96,1.0,-0.32871,0.00013,27.05712]
[1778045663771,37.26,81179.96,1.0,-0.32871,0.00013,27.05712]
[1778045668982,37.26,81179.43,1.0,-0.32877,0.00013,27.05903]
[1778045674229,37.26,81177.62,1.0,-0.32898,0.00013,27.06233]
[1778045678529,37.25,81177.81,1.0,-0.32895,0.00013,27.06143]
[1778045678538,37.25,81177.04,1.0,-0.32905,0.00013,27.06443]
[1778045684299,37.25,81179.58,1.0,-0.32871,0.00013,27.05404]
[1778045689545,37.25,81179.85,1.0,-0.32867,0.00013,27.05272]
[1778045694580,37.25,81181.96,1.0,-0.32838,0.00013,27.04408]
[1778045696151,37.25,81181.96,1.0,-0.32838,0.00013,27.04408]
[1778045696191,37.25,81181.96,1.0,-0.32838,0.00013,27.04408]
[1778045696203,37.25,81181.96,1.0,-0.32838,0.00013,27.04408]
[1778045698141,37.25,81183.42,1.0,-0.32819,0.00013,27.03819]
[1778045698163,37.25,81183.42,1.0,-0.32819,0.00013,27.03819]
[1778045699430,37.25,81181.62,1.0,-0.32842,0.00013,27.04527]
[1778045702830,37.25,81180.53,1.0,-0.32856,0.00013,27.04947]
[1778045702857,37.25,81180.53,1.0,-0.32856,0.00013,27.04947]
[1778045702962,37.24,81179.45,1.0,-0.3287,0.00013,27.05366]
[1778045706776,37.24,81174.63,1.0,-0.32932,0.00013,27.07265]
[1778045706793,37.24,81174.63,1.0,-0.32932,0.00013,27.07265]
[1778045706865,37.24,81174.48,1.0,-0.32934,0.00013,27.0731]
[1778045709476,37.24,81174.29,1.0,-0.32936,0.00013,27.0737]
[1778045709499,37.24,81174.29,1.0,-0.32936,0.00013,27.0737]
[1778045709845,37.24,81175.37,1.0,-0.32921,0.00013,27.06934]
[1778045715489,37.24,81175.34,1.0,-0.32921,0.00013,27.06915]
[1778045720762,37.23,81176.72,1.0,-0.32901,0.00013,27.06312]
[1778045725924,37.23,81176.17,1.0,-0.32907,0.00013,27.06498]
[1778045729050,37.23,81175.69,1.0,-0.32913,0.00013,27.06664]
[1778045729723,37.23,81171.04,1.0,-0.32973,0.00013,27.08496]
[1778045729761,37.23,81171.04,1.0,-0.32973,0.00013,27.08496]
[1778045729803,37.23,81171.04,1.0,-0.32973,0.00013,27.08496]
[1778045729817,37.23,81171.04,1.0,-0.32973,0.00013,27.08496]
[1778045729831,37.23,81171.04,1.0,-0.32973,0.00013,27.08496]
[1778045730024,37.23,81171.04,1.0,-0.32973,0.00013,27.08496]
[1778045730027,37.23,81171.04,1.0,-0.32973,0.00013,27.08496]
[1778045730046,37.23,81163.88,1.0,-0.33066,0.00013,27.11308]
[1778045730683,37.23,81163.88,1.0,-0.33066,0.00013,27.11308]
[1778045730714,37.23,81163.88,1.0,-0.33066,0.00013,27.11308]
[1778045730738,37.23,81163.88,1.0,-0.33066,0.00013,27.11308]
[1778045731178,37.23,81163.88,1.0,-0.33066,0.00013,27.11308]
[1778045731262,37.23,81163.88,1.0,-0.33066,0.00013,27.11308]
[1778045731323,37.23,81163.88,1.0,-0.33066,0.00013,27.11308]
[1778045731318,37.23,81154.17,1.0,-0.33191,0.00013,27.14762]
[1778045731905,37.23,81154.17,1.0,-0.33191,0.00013,27.14762]
[1778045731943,37.23,81154.17,1.0,-0.33191,0.00013,27.14762]
[1778045732310,37.23,81116.95,1.0,-0.33678,0.00013,27.29088]
[1778045732519,37.23,81116.95,1.0,-0.33678,0.00013,27.29088]
[1778045733088,37.23,81116.95,1.0,-0.33678,0.00013,27.29088]
[1778045733144,37.23,81116.95,1.0,-0.33678,0.00013,27.29088]
[1778045733299,37.23,81101.96,1.0,-0.33874,0.00013,27.3474]
[1778045733762,37.23,81101.96,1.0,-0.33874,0.00013,27.3474]
[1778045733837,37.23,81101.96,1.0,-0.33874,0.00013,27.3474]
[1778045733913,37.23,81101.96,1.0,-0.33874,0.00013,27.3474]
[1778045734179,37.23,81106.06,1.0,-0.33821,0.00013,27.33205]
[1778045734462,37.23,81106.06,1.0,-0.33821,0.00013,27.33205]
[1778045734559,37.23,81106.06,1.0,-0.33821,0.00013,27.33205]
[1778045734572,37.23,81106.06,1.0,-0.33821,0.00013,27.33205]
[1778045734949,37.23,81106.06,1.0,-0.33821,0.00013,27.33205]
[1778045735097,37.23,81106.06,1.0,-0.33821,0.00013,27.33205]
[1778045735109,37.23,81106.06,1.0,-0.33821,0.00013,27.33205]
[1778045735148,37.23,81112.03,1.0,-0.33742,0.00013,27.30961]
[1778045735895,37.23,81112.03,1.0,-0.33742,0.00013,27.30961]
[1778045735977,37.23,81112.03,1.0,-0.33742,0.00013,27.30961]
[1778045736766,37.23,81109.46,1.0,-0.33776,0.00013,27.31941]
[1778045737338,37.23,81109.46,1.0,-0.33776,0.00013,27.31941]
[1778045737354,37.23,81109.46,1.0,-0.33776,0.00013,27.31941]
[1778045738397,37.23,81111.5,1.0,-0.33749,0.00013,27.31162]
[1778045738960,37.23,81111.5,1.0,-0.33749,0.00013,27.31162]
[1778045741417,37.23,81113.11,1.0,-0.33728,0.00013,27.3053]
[1778045745123,37.23,81113.11,1.0,-0.33727,0.00013,27.30501]
[1778045745165,37.23,81113.11,1.0,-0.33727,0.00013,27.30501]
[1778045745174,37.23,81113.11,1.0,-0.33727,0.00013,27.30501]
[1778045745279,37.23,81113.11,1.0,-0.33727,0.00013,27.30501]
[1778045745367,37.23,81113.11,1.0,-0.33727,0.00013,27.30501]
[1778045745297,37.22,81111.84,1.0,-0.33743,0.00013,27.30974]
[1778045745785,37.22,81111.84,1.0,-0.33743,0.00013,27.30974]
[1778045747161,37.22,81111.36,1.0,-0.33749,0.00013,27.31156]
[1778045747173,37.22,81111.36,1.0,-0.33749,0.00013,27.31156]
[1778045747179,37.22,81111.36,1.0,-0.33749,0.00013,27.31156]
[1778045747229,37.22,81092.47,1.0,-0.33998,0.00013,27.3824]
[1778045748279,37.22,81092.47,1.0,-0.33998,0.00013,27.3824]
[1778045749318,37.23,81091.17,1.0,-0.34015,0.00013,27.38728]
[1778045749379,37.23,81091.17,1.0,-0.34015,0.00013,27.38728]
[1778045749394,37.23,81091.17,1.0,-0.34015,0.00013,27.38728]
[1778045750387,37.23,81102.97,1.0,-0.3386,0.00013,27.34321]
[1778045750803,37.23,81102.97,1.0,-0.3386,0.00013,27.34321]
[1778045750846,37.23,81102.97,1.0,-0.3386,0.00013,27.34321]
[1778045751000,37.23,81102.79,1.0,-0.33862,0.00013,27.34389]
[1778045752115,37.22,81111.26,1.0,-0.3375,0.00013,27.31183]
[1778045757070,37.22,81110.95,1.0,-0.33754,0.00013,27.31279]
[1778045757087,37.22,81110.95,1.0,-0.33754,0.00013,27.31279]
[1778045757180,37.22,81110.95,1.0,-0.33754,0.00013,27.31279]
[1778045758110,37.22,81111.61,1.0,-0.33745,0.00013,27.31024]
[1778045758153,37.22,81113.86,1.0,-0.33715,0.00013,27.30168]
[1778045758460,37.22,81113.86,1.0,-0.33715,0.00013,27.30168]
[1778045761001,37.22,81111.31,1.0,-0.33748,0.00013,27.31124]
[1778045761230,37.22,81111.31,1.0,-0.33748,0.00013,27.31124]
[1778045761246,37.22,81111.31,1.0,-0.33748,0.00013,27.31124]
[1778045761328,37.22,81107.63,1.0,-0.33797,0.00013,27.32508]
[1778045761826,37.22,81107.63,1.0,-0.33797,0.00013,27.32508]
[1778045762176,37.22,81107.63,1.0,-0.33797,0.00013,27.32508]
[1778045762261,37.22,81096.67,1.0,-0.33941,0.00013,27.36616]
[1778045763401,37.22,81096.67,1.0,-0.33941,0.00013,27.36616]
[1778045763410,37.22,81096.67,1.0,-0.33941,0.00013,27.36616]
[1778045764091,37.22,81096.6,1.0,-0.33941,0.00013,27.36637]
[1778045767921,37.22,81096.0,1.0,-0.33949,0.00013,27.36844]
[1778045768119,37.22,81096.61,1.0,-0.3394,0.00013,27.36599]
[1778045771710,37.21,81097.53,1.0,-0.33927,0.00013,27.36228]
[1778045771780,37.21,81097.53,1.0,-0.33927,0.00013,27.36228]
[1778045771939,37.21,81097.53,1.0,-0.33927,0.00013,27.36228]
[1778045772147,37.21,81096.7,1.0,-0.33938,0.00013,27.3653]
[1778045774954,37.21,81103.64,1.0,-0.33846,0.00013,27.33912]
[1778045775479,37.21,81104.79,1.0,-0.33831,0.00013,27.33473]
[1778045776176,37.21,81106.98,1.0,-0.33802,0.00013,27.32643]
[1778045778543,37.21,81107.96,1.0,-0.33789,0.00013,27.32268]
[1778045779196,37.21,81107.39,1.0,-0.33796,0.00013,27.32473]
[1778045784231,37.21,81106.63,1.0,-0.33805,0.00013,27.32736]
[1778045785937,37.21,81105.74,1.0,-0.33817,0.00013,27.33067]
[1778045785954,37.21,81105.74,1.0,-0.33817,0.00013,27.33067]
[1778045786249,37.21,81106.19,1.0,-0.3381,0.00013,27.32892]
[1778045786696,37.21,81106.19,1.0,-0.3381,0.00013,27.32892]
[1778045787214,37.21,81106.19,1.0,-0.3381,0.00013,27.32892]
[1778045788138,37.21,81107.14,1.0,-0.33798,0.00013,27.3253]
[1778045788146,37.21,81107.14,1.0,-0.33798,0.00013,27.3253]
[1778045789572,37.21,81106.47,1.0,-0.33806,0.00013,27.32774]
[1778045790212,37.21,81106.47,1.0,-0.33806,0.00013,27.32774]
[1778045793155,37.2,81105.58,1.0,-0.33816,0.00013,27.3274]
[1778045795378,37.2,81106.49,1.0,-0.33804,0.00013,27.32388]
[1778045795412,37.2,81110.85,1.0,-0.33746,0.00013,27.30738]
[1778045798113,37.2,81105.82,1.0,-0.33812,0.00013,27.32631]
[1778045798330,37.2,81105.82,1.0,-0.33812,0.00013,27.32628]
[1778045799440,37.2,81093.87,1.0,-0.33969,0.00013,27.37104]
[1778045802357,37.2,81081.6,1.0,-0.34131,0.00013,27.41654]
[1778045802613,37.2,81081.6,1.0,-0.34131,0.00013,27.41654]
[1778045802651,37.2,81081.6,1.0,-0.34131,0.00013,27.41654]
[1778045803364,37.2,81079.1,1.0,-0.34164,0.00013,27.42581]
[1778045805537,37.2,81073.78,1.0,-0.34235,0.00013,27.44545]
[1778045806387,37.2,81073.66,1.0,-0.34236,0.00013,27.44591]
[1778045807219,37.2,81073.66,1.0,-0.34236,0.00013,27.44591]
[1778045807250,37.2,81073.66,1.0,-0.34236,0.00013,27.44591]
[1778045807401,37.2,81063.17,1.0,-0.34375,0.00013,27.48427]
[1778045807933,37.2,81063.17,1.0,-0.34375,0.00013,27.48427]
[1778045808115,37.2,81063.17,1.0,-0.34375,0.00013,27.48427]
[1778045810713,37.2,81065.08,1.0,-0.3435,0.00013,27.47727]
[1778045811464,37.2,81070.47,1.0,-0.34278,0.00013,27.45756]
[1778045812268,37.2,81070.47,1.0,-0.34278,0.00013,27.45756]
[1778045812451,37.2,81079.88,1.0,-0.34154,0.00013,27.42296]
[1778045812558,37.2,81079.88,1.0,-0.34154,0.00013,27.42296]
[1778045814326,37.19,81080.59,1.0,-0.34142,0.00013,27.4195]
[1778045814336,37.19,81080.59,1.0,-0.34142,0.00013,27.4195]
[1778045814440,37.19,81091.54,1.0,-0.33997,0.00013,27.37882]
[1778045816455,37.19,81095.37,1.0,-0.33946,0.00013,27.36449]
[1778045821064,37.19,81102.27,1.0,-0.33855,0.00013,27.33839]
[1778045822331,37.19,81102.34,1.0,-0.33854,0.00013,27.33805]
[1778045822498,37.19,81091.69,1.0,-0.33994,0.00013,27.37785]
[1778045823069,37.19,81091.69,1.0,-0.33994,0.00013,27.37785]
[1778045824849,37.19,81087.93,1.0,-0.34043,0.00013,27.39178]
[1778045824876,37.19,81087.93,1.0,-0.34043,0.00013,27.39178]
[1778045825166,37.19,81086.86,1.0,-0.34057,0.00013,27.39571]
[1778045830554,37.19,81095.92,1.0,-0.33937,0.00013,27.36175]
[1778045836375,37.19,81096.95,1.0,-0.33923,0.00013,27.35778]
[1778045837575,37.19,81096.13,1.0,-0.33934,0.00013,27.3608]
[1778045838213,37.19,81096.13,1.0,-0.33934,0.00013,27.3608]
[1778045838534,37.19,81083.21,1.0,-0.34104,0.00013,27.40896]
[1778045839273,37.19,81083.21,1.0,-0.34104,0.00013,27.40896]
[1778045839485,37.19,81083.21,1.0,-0.34104,0.00013,27.40896]
[1778045841109,37.19,81076.34,1.0,-0.34195,0.00013,27.43435]
[1778045841306,37.19,81075.35,1.0,-0.34208,0.00013,27.43802]
[1778045846675,37.19,81071.16,1.0,-0.34264,0.00013,27.45345]
[1778045848877,37.19,81072.27,1.0,-0.34249,0.00013,27.44939]
[1778045849141,37.19,81072.27,1.0,-0.34249,0.00013,27.44939]
[1778045849223,37.19,81072.3,1.0,-0.34249,0.00013,27.4493]
[1778045851156,37.19,81072.3,1.0,-0.34249,0.00013,27.4493]
[1778045851481,37.19,81063.66,1.0,-0.34362,0.00013,27.47736]
[1778045856107,37.19,81067.21,1.0,-0.34315,0.00013,27.4644]
[1778045857227,37.19,81070.64,1.0,-0.34269,0.00013,27.45185]
[1778045857306,37.19,81070.64,1.0,-0.34269,0.00013,27.45185]
[1778045857375,37.19,81065.77,1.0,-0.34334,0.00013,27.46968]
[1778045859256,37.19,81064.73,1.0,-0.34348,0.00013,27.47347]
[1778045859448,37.19,81062.4,1.0,-0.34379,0.00013,27.48196]
[1778045864463,37.19,81063.39,1.0,-0.34365,0.00013,27.47834]
[1778045869477,37.19,81070.79,1.0,-0.34268,0.00013,27.45135]
[1778045871398,37.19,81073.08,1.0,-0.34237,0.00013,27.44299]
[1778045871525,37.19,81079.68,1.0,-0.3415,0.00013,27.41863]
[1778045875456,37.19,81087.93,1.0,-0.34041,0.00013,27.38795]
[1778045879522,37.19,81093.41,1.0,-0.33968,0.00013,27.36749]
[1778045882097,37.19,81105.33,1.0,-0.33811,0.00013,27.32281]
[1778045884938,37.19,81093.86,1.0,-0.33962,0.00013,27.36563]
[1778045889285,37.18,81096.47,1.0,-0.33926,0.00013,27.3556]
[1778045889355,37.18,81096.47,1.0,-0.33926,0.00013,27.3556]
[1778045889370,37.18,81097.76,1.0,-0.33909,0.00013,27.3506]
[1778045891636,37.18,81093.86,1.0,-0.3396,0.00013,27.36511]
[1778045891987,37.18,81093.86,1.0,-0.3396,0.00013,27.36502]
[1778045894155,37.18,81094.41,1.0,-0.33952,0.00013,27.36287]
[1778045894257,37.18,81094.0,1.0,-0.33957,0.00013,27.36422]
[1778045896084,37.18,81094.0,1.0,-0.33957,0.00013,27.36422]
[1778045896444,37.18,81094.0,1.0,-0.33957,0.00013,27.36422]
[1778045896450,37.18,81094.0,1.0,-0.33957,0.00013,27.36422]
[1778045896455,37.18,81094.0,1.0,-0.33957,0.00013,27.36422]
[1778045896594,37.18,81094.63,1.0,-0.33948,0.00013,27.36167]
[1778045897712,37.18,81094.63,1.0,-0.33948,0.00013,27.36167]
[1778045898144,37.18,81089.45,1.0,-0.34016,0.00013,27.38096]
[1778045904716,37.18,81092.12,1.0,-0.33981,0.00013,27.37104]
[1778045908078,37.18,81087.72,1.0,-0.3404,0.00013,27.38753]
[1778045909300,37.18,81085.6,1.0,-0.34068,0.00013,27.39542]
[1778045911011,37.18,81084.76,1.0,-0.34079,0.00013,27.39856]
[1778045911864,37.18,81086.74,1.0,-0.34051,0.00013,27.38766]
[1778045912412,37.18,81075.83,1.0,-0.34195,0.00013,27.42802]
[1778045913899,37.18,81075.83,1.0,-0.34195,0.00013,27.42802]
[1778045914205,37.18,81074.68,1.0,-0.3421,0.00013,27.43221]
[1778045919236,37.18,81069.89,1.0,-0.34273,0.00013,27.44969]
[1778045923275,37.17,81080.99,1.0,-0.34126,0.00013,27.40861]
[1778045927279,37.17,81080.78,1.0,-0.34128,0.00013,27.4092]
[1778045927295,37.17,81080.78,1.0,-0.34128,0.00013,27.4092]
[1778045927304,37.17,81080.47,1.0,-0.34132,0.00013,27.41028]
[1778045928712,37.17,81080.47,1.0,-0.34132,0.00013,27.41028]
[1778045928730,37.17,81081.19,1.0,-0.34122,0.00013,27.40756]
[1778045931053,37.17,81075.16,1.0,-0.34202,0.00013,27.42974]
[1778045931061,37.17,81075.16,1.0,-0.34202,0.00013,27.42974]
[1778045931067,37.17,81075.16,1.0,-0.34202,0.00013,27.42974]
[1778045931082,37.17,81075.16,1.0,-0.34202,0.00013,27.42974]
[1778045931401,37.17,81075.16,1.0,-0.34202,0.00013,27.42974]
[1778045932103,37.17,81082.06,1.0,-0.3411,0.00013,27.40421]
[1778045932378,37.17,81084.92,1.0,-0.34072,0.00013,27.39357]
[1778045933781,37.17,81081.23,1.0,-0.34121,0.00013,27.40722]
[1778045933848,37.17,81081.23,1.0,-0.34121,0.00013,27.40722]
[1778045934574,37.17,81076.71,1.0,-0.34181,0.00013,27.4239]
[1778045935238,37.17,81076.71,1.0,-0.34181,0.00013,27.4239]
[1778045935274,37.17,81076.71,1.0,-0.34181,0.00013,27.4239]
[1778045935595,37.17,81072.04,1.0,-0.34242,0.00013,27.44106]
[1778045936071,37.17,81072.04,1.0,-0.34242,0.00013,27.44106]
[1778045936109,37.17,81072.04,1.0,-0.34242,0.00013,27.44106]
[1778045936644,37.17,81072.04,1.0,-0.34242,0.00013,27.44106]
[1778045936746,37.17,81071.11,1.0,-0.34255,0.00013,27.44444]
[1778045938165,37.17,81071.11,1.0,-0.34254,0.00013,27.44439]
[1778045938369,37.17,81070.76,1.0,-0.34259,0.00013,27.44562]
[1778045942232,37.17,81075.4,1.0,-0.34197,0.00013,27.4284]
[1778045942283,37.17,81076.27,1.0,-0.34185,0.00013,27.42516]
[1778045947432,37.16,81080.4,1.0,-0.3413,0.00013,27.40974]
[1778045952467,37.16,81081.26,1.0,-0.34118,0.00013,27.40645]
[1778045957502,37.16,81081.55,1.0,-0.34114,0.00013,27.40524]
[1778045961190,37.16,81080.83,1.0,-0.34123,0.00013,27.40783]
[1778045961256,37.16,81080.83,1.0,-0.34123,0.00013,27.40783]
[1778045961565,37.16,81084.76,1.0,-0.34071,0.00013,27.39324]
[1778045962466,37.16,81084.76,1.0,-0.34071,0.00013,27.39324]
[1778045962559,37.16,81087.63,1.0,-0.34033,0.00013,27.38255]
[1778045963167,37.16,81087.63,1.0,-0.34033,0.00013,27.38255]
[1778045963545,37.16,81087.63,1.0,-0.34033,0.00013,27.38254]
[1778045964126,37.16,81087.63,1.0,-0.34033,0.00013,27.38254]
[1778045964323,37.16,81087.63,1.0,-0.34033,0.00013,27.38254]
[1778045964481,37.16,81087.63,1.0,-0.34033,0.00013,27.38254]
[1778045964565,37.16,81085.14,1.0,-0.34066,0.00013,27.39179]
[1778045966505,37.16,81084.66,1.0,-0.34073,0.00013,27.39357]
[1778045966576,37.16,81084.62,1.0,-0.34073,0.00013,27.39371]
[1778045968533,37.16,81084.62,1.0,-0.34073,0.00013,27.3937]
[1778045968605,37.16,81084.62,1.0,-0.34073,0.00013,27.3937]
[1778045968656,37.16,81084.62,1.0,-0.34073,0.00013,27.3937]
[1778045968709,37.16,81087.06,1.0,-0.34041,0.00013,27.38462]
[1778045968828,37.16,81087.06,1.0,-0.34041,0.00013,27.38462]
[1778045968868,37.16,81087.06,1.0,-0.34041,0.00013,27.38462]
[1778045968921,37.16,81087.06,1.0,-0.34041,0.00013,27.38462]
[1778045969528,37.16,81087.06,1.0,-0.34041,0.00013,27.38462]
[1778045969698,37.16,81061.98,1.0,-0.34373,0.00013,27.47702]
[1778045970265,37.16,81061.98,1.0,-0.34373,0.00013,27.47702]
[1778045970629,37.16,81061.98,1.0,-0.34373,0.00013,27.47702]
[1778045970748,37.16,81061.98,1.0,-0.34373,0.00013,27.47702]
[1778045970790,37.16,81052.99,1.0,-0.34492,0.00013,27.50965]
[1778045971376,37.16,81052.99,1.0,-0.34492,0.00013,27.50965]
[1778045971708,37.16,81052.99,1.0,-0.34492,0.00013,27.50965]
[1778045971715,37.16,81052.87,1.0,-0.34492,0.00013,27.50655]
[1778045972089,37.16,81052.87,1.0,-0.34492,0.00013,27.50655]
[1778045972112,37.16,81052.87,1.0,-0.34492,0.00013,27.50655]
[1778045972728,37.16,81052.87,1.0,-0.34492,0.00013,27.50655]
[1778045972760,37.16,81054.17,1.0,-0.34475,0.00013,27.50181]
[1778045973076,37.16,81054.17,1.0,-0.34475,0.00013,27.50181]
[1778045973263,37.16,81054.17,1.0,-0.34475,0.00013,27.50181]
[1778045973300,37.16,81054.17,1.0,-0.34475,0.00013,27.50181]
[1778045973388,37.16,81054.17,1.0,-0.34475,0.00013,27.50181]
[1778045973576,37.16,81054.17,1.0,-0.34475,0.00013,27.50181]
[1778045973731,37.16,81054.17,1.0,-0.34475,0.00013,27.50181]
[1778045973790,37.16,81049.05,1.0,-0.34543,0.00013,27.52027]
[1778045976496,37.16,81048.58,1.0,-0.34549,0.00013,27.52189]
[1778045980343,37.16,81044.14,1.0,-0.34607,0.00013,27.53764]
[1778045980669,37.16,81044.22,1.0,-0.34606,0.00013,27.5373]
[1778045981042,37.16,81044.22,1.0,-0.34606,0.00013,27.5373]
[1778045981064,37.16,81044.22,1.0,-0.34606,0.00013,27.5373]
[1778045981475,37.16,81044.22,1.0,-0.34606,0.00013,27.5373]
[1778045981578,37.16,81044.22,1.0,-0.34606,0.00013,27.5373]
[1778045981622,37.16,81044.22,1.0,-0.34606,0.00013,27.5373]
[1778045981678,37.16,81044.22,1.0,-0.34606,0.00013,27.5373]
[1778045981733,37.16,81032.3,1.0,-0.34764,0.00013,27.57983]
[1778045982018,37.16,81032.3,1.0,-0.34764,0.00013,27.57983]
[1778045982214,37.16,81032.3,1.0,-0.34764,0.00013,27.57983]
[1778045982552,37.16,81032.3,1.0,-0.34764,0.00013,27.57983]
[1778045982759,37.16,81027.1,1.0,-0.34833,0.00013,27.59829]
[1778045983236,37.16,81027.1,1.0,-0.34833,0.00013,27.59829]
[1778045983706,37.16,81027.1,1.0,-0.34833,0.00013,27.59829]
[1778045984075,37.16,81027.1,1.0,-0.34833,0.00013,27.59829]
[1778045984087,37.16,81027.1,1.0,-0.34833,0.00013,27.59829]
[1778045984626,37.16,81027.1,1.0,-0.34833,0.00013,27.59829]
[1778045984686,37.16,81027.1,1.0,-0.34833,0.00013,27.59829]
[1778045984750,37.16,81027.1,1.0,-0.34833,0.00013,27.59829]
[1778045984728,37.16,81024.67,1.0,-0.34866,0.00013,27.60693]
[1778045984837,37.16,81024.67,1.0,-0.34866,0.00013,27.60693]
[1778045987120,37.16,81031.54,1.0,-0.34774,0.00013,27.58238]
[1778045987735,37.15,81031.54,1.0,-0.34773,0.00013,27.58228]
[1778045988131,37.15,81031.54,1.0,-0.34773,0.00013,27.58228]
[1778045988846,37.15,81033.87,1.0,-0.34742,0.00013,27.5739]
[1778045989749,37.15,81033.84,1.0,-0.34742,0.00013,27.57393]
[1778045992416,37.15,81035.03,1.0,-0.34726,0.00013,27.56952]
[1778045992770,37.15,81036.0,1.0,-0.34712,0.00013,27.56598]
[1778045992829,37.15,81036.0,1.0,-0.34712,0.00013,27.56598]
[1778045993777,37.15,81038.53,1.0,-0.34679,0.00013,27.55687]
[1778045994180,37.15,81038.53,1.0,-0.34679,0.00013,27.55687]
[1778045994472,37.15,81038.53,1.0,-0.34679,0.00013,27.55687]
[1778045994606,37.15,81038.53,1.0,-0.34679,0.00013,27.55687]
[1778045994646,37.15,81038.53,1.0,-0.34679,0.00013,27.55687]
[1778045994793,37.15,81040.5,1.0,-0.34652,0.00013,27.54975]
[1778045997805,37.15,81032.12,1.0,-0.34763,0.00013,27.57941]
[1778045999867,37.14,81033.69,1.0,-0.34741,0.00013,27.57365]
[1778045999907,37.14,81033.69,1.0,-0.34741,0.00013,27.57365]
[1778046000826,37.14,81035.36,1.0,-0.34719,0.00013,27.56761]
[1778046001221,37.14,81035.36,1.0,-0.34719,0.00013,27.56761]
[1778046001256,37.14,81035.36,1.0,-0.34719,0.00013,27.56761]
[1778046001833,37.14,81034.82,1.0,-0.34726,0.00013,27.56945]
[1778046001861,37.14,81034.82,1.0,-0.34726,0.00013,27.56945]
[1778046001882,37.14,81034.82,1.0,-0.34726,0.00013,27.56945]
[1778046002515,37.14,81034.82,1.0,-0.34726,0.00013,27.56945]
[1778046002536,37.14,81034.82,1.0,-0.34726,0.00013,27.56945]
[1778046007038,37.14,81030.59,1.0,-0.3478,0.00013,27.58404]
[1778046010325,37.14,81031.94,1.0,-0.34762,0.00013,27.57905]
[1778046011039,37.14,81032.01,1.0,-0.3476,0.00013,27.57862]
[1778046011748,37.14,81032.01,1.0,-0.3476,0.00013,27.57862]
[1778046011807,37.13,81033.34,1.0,-0.34742,0.00013,27.57379]
[1778046012229,37.13,81033.34,1.0,-0.34742,0.00013,27.57379]
[1778046012281,37.13,81033.73,1.0,-0.34737,0.00013,27.5724]
[1778046013799,37.13,81044.04,1.0,-0.34599,0.00013,27.53533]
[1778046014114,37.13,81044.04,1.0,-0.34599,0.00013,27.53533]
[1778046014134,37.13,81046.97,1.0,-0.3456,0.00013,27.52478]
[1778046015288,37.13,81046.97,1.0,-0.3456,0.00013,27.52478]
[1778046015491,37.13,81049.84,1.0,-0.34522,0.00013,27.51431]
[1778046017837,37.13,81050.45,1.0,-0.34513,0.00013,27.51206]
[1778046023582,37.13,81057.41,1.0,-0.3442,0.00013,27.48665]
[1778046028720,37.13,81055.35,1.0,-0.34448,0.00013,27.4941]
[1778046029264,37.13,81054.14,1.0,-0.34464,0.00013,27.49848]
[1778046029284,37.13,81054.14,1.0,-0.34464,0.00013,27.49848]
[1778046029355,37.13,81054.72,1.0,-0.34456,0.00013,27.49637]
[1778046031356,37.13,81057.3,1.0,-0.34422,0.00013,27.48699]
[1778046031527,37.13,81057.3,1.0,-0.34422,0.00013,27.48699]
[1778046031563,37.13,81058.74,1.0,-0.34401,0.00013,27.47822]
[1778046033597,37.13,81057.8,1.0,-0.34413,0.00013,27.48165]
[1778046033612,37.13,81057.8,1.0,-0.34413,0.00013,27.48165]
[1778046033621,37.13,81057.82,1.0,-0.34413,0.00013,27.48159]
[1778046037357,37.13,81055.66,1.0,-0.34442,0.00013,27.48946]
[1778046042115,37.13,81055.86,1.0,-0.34439,0.00013,27.48877]
[1778046042862,37.13,81056.49,1.0,-0.34431,0.00013,27.4865]
[1778046043305,37.13,81056.49,1.0,-0.34431,0.00013,27.4865]
[1778046043329,37.13,81056.49,1.0,-0.34431,0.00013,27.4865]
[1778046043427,37.13,81056.49,1.0,-0.34431,0.00013,27.4865]
[1778046043445,37.13,81056.49,1.0,-0.34431,0.00013,27.4865]
[1778046043949,37.13,81064.01,1.0,-0.34331,0.00013,27.4591]
[1778046044347,37.13,81064.01,1.0,-0.34331,0.00013,27.4591]
[1778046044448,37.13,81065.16,1.0,-0.34316,0.00013,27.45493]
[1778046046301,37.13,81065.16,1.0,-0.34316,0.00013,27.45493]
[1778046046419,37.13,81065.16,1.0,-0.34316,0.00013,27.45493]
[1778046046452,37.13,81065.16,1.0,-0.34316,0.00013,27.45493]
[1778046046481,37.13,81065.16,1.0,-0.34316,0.00013,27.45493]
[1778046046681,37.13,81065.16,1.0,-0.34316,0.00013,27.45493]
[1778046048020,37.13,81060.18,1.0,-0.34383,0.00013,27.47318]
[1778046048052,37.13,81060.18,1.0,-0.34383,0.00013,27.47318]
[1778046048416,37.13,81060.18,1.0,-0.34383,0.00013,27.47318]
[1778046048439,37.13,81060.18,1.0,-0.34383,0.00013,27.47318]
[1778046048502,37.13,81060.18,1.0,-0.34383,0.00013,27.47318]
[1778046048514,37.13,81055.9,1.0,-0.34439,0.00013,27.48878]
[1778046050053,37.13,81056.97,1.0,-0.34425,0.00013,27.48491]
[1778046050178,37.13,81060.75,1.0,-0.34375,0.00013,27.47114]
[1778046052682,37.13,81060.75,1.0,-0.34375,0.00013,27.47116]
[1778046052712,37.13,81059.77,1.0,-0.34388,0.00013,27.47479]
[1778046058230,37.13,81060.26,1.0,-0.34382,0.00013,27.47313]
[1778046060901,37.13,81060.62,1.0,-0.34378,0.00013,27.47184]
[1778046063722,37.13,81068.48,1.0,-0.34274,0.00013,27.4432]
[1778046063823,37.13,81069.23,1.0,-0.34264,0.00013,27.44049]
[1778046065859,37.13,81069.02,1.0,-0.34267,0.00013,27.44126]
[1778046066180,37.13,81072.07,1.0,-0.34226,0.00013,27.42991]
[1778046066287,37.13,81072.07,1.0,-0.34226,0.00013,27.42991]
[1778046068383,37.13,81080.84,1.0,-0.34109,0.00013,27.39739]
[1778046071755,37.13,81079.02,1.0,-0.34133,0.00013,27.40404]
[1778046071796,37.13,81082.22,1.0,-0.3409,0.00013,27.39209]
[1778046073075,37.13,81082.22,1.0,-0.3409,0.00013,27.39209]
[1778046073365,37.13,81082.22,1.0,-0.3409,0.00013,27.39209]
[1778046073772,37.13,81082.22,1.0,-0.3409,0.00013,27.39209]
[1778046073824,37.13,81085.89,1.0,-0.34042,0.00013,27.37837]
[1778046074706,37.13,81085.89,1.0,-0.34042,0.00013,27.37837]
[1778046074776,37.13,81087.2,1.0,-0.34024,0.00013,27.37346]
[1778046076786,37.13,81087.2,1.0,-0.34024,0.00013,27.37346]
[1778046076826,37.13,81087.93,1.0,-0.34014,0.00013,27.37069]
[1778046082398,37.13,81092.57,1.0,-0.33953,0.00013,27.35316]
[1778046087433,37.13,81092.55,1.0,-0.33952,0.00013,27.35292]
[1778046092272,37.12,81093.85,1.0,-0.33932,0.00013,27.3443]
[1778046092388,37.12,81093.85,1.0,-0.33932,0.00013,27.3443]
[1778046092775,37.12,81096.89,1.0,-0.33892,0.00013,27.33284]
[1778046096881,37.12,81101.68,1.0,-0.33829,0.00013,27.3147]
[1778046096938,37.12,81101.16,1.0,-0.33835,0.00013,27.31665]
[1778046097513,37.12,81101.16,1.0,-0.33835,0.00013,27.31665]
[1778046097648,37.12,81101.16,1.0,-0.33835,0.00013,27.31665]
[1778046097930,37.12,81109.26,1.0,-0.33729,0.00013,27.28599]
[1778046099527,37.12,81120.16,1.0,-0.33585,0.00013,27.24444]
[1778046100921,37.12,81120.16,1.0,-0.33585,0.00013,27.24444]
[1778046101029,37.12,81119.78,1.0,-0.3359,0.00013,27.24593]
[1778046101068,37.12,81119.78,1.0,-0.3359,0.00013,27.24593]
[1778046101831,37.12,81113.72,1.0,-0.3367,0.00013,27.26911]
[1778046101961,37.12,81113.72,1.0,-0.3367,0.00013,27.26911]
[1778046102177,37.12,81113.72,1.0,-0.3367,0.00013,27.26911]
[1778046102391,37.12,81113.72,1.0,-0.3367,0.00013,27.26911]
[1778046102546,37.12,81113.72,1.0,-0.3367,0.00013,27.26915]
[1778046103053,37.12,81113.72,1.0,-0.3367,0.00013,27.26915]
[1778046103829,37.12,81109.94,1.0,-0.3372,0.00013,27.28354]
[1778046109592,37.12,81110.95,1.0,-0.33707,0.00013,27.27976]
[1778046110876,37.12,81110.95,1.0,-0.33707,0.00013,27.27976]
[1778046116640,37.12,81115.32,1.0,-0.3365,0.00013,27.26324]
[1778046116995,37.12,81115.32,1.0,-0.3365,0.00013,27.26324]
[1778046118306,37.12,81114.17,1.0,-0.33665,0.00013,27.26764]
[1778046118680,37.12,81114.17,1.0,-0.33665,0.00013,27.26764]
[1778046118751,37.12,81103.16,1.0,-0.3381,0.00013,27.30942]
[1778046121107,37.12,81102.01,1.0,-0.33825,0.00013,27.31375]
[1778046126686,37.12,81096.45,1.0,-0.33898,0.00013,27.33456]
[1778046126722,37.12,81096.05,1.0,-0.33903,0.00013,27.33603]
[1778046128553,37.12,81096.05,1.0,-0.33903,0.00013,27.33599]
[1778046128724,37.12,81096.02,1.0,-0.33903,0.00013,27.33607]
[1778046129182,37.12,81096.02,1.0,-0.33903,0.00013,27.33607]
[1778046129701,37.12,81096.02,1.0,-0.33903,0.00013,27.33607]
[1778046130456,37.12,81095.84,1.0,-0.33906,0.00013,27.33671]
[1778046130949,37.12,81095.84,1.0,-0.33906,0.00013,27.33671]
[1778046131027,37.12,81097.58,1.0,-0.33883,0.00013,27.33013]
[1778046131467,37.12,81097.58,1.0,-0.33883,0.00013,27.33013]
[1778046132276,37.12,81097.58,1.0,-0.33883,0.00013,27.3301]
[1778046133523,37.12,81098.48,1.0,-0.33871,0.00013,27.32668]
[1778046133760,37.12,81099.43,1.0,-0.33858,0.00013,27.32308]
[1778046137011,37.12,81103.24,1.0,-0.33808,0.00013,27.30865]
[1778046137788,37.12,81103.45,1.0,-0.33805,0.00013,27.30784]
[1778046143832,37.12,81103.73,1.0,-0.33801,0.00013,27.30669]
[1778046146996,37.12,81102.36,1.0,-0.33819,0.00013,27.31182]
[1778046147626,37.12,81102.36,1.0,-0.33819,0.00013,27.31182]
[1778046147860,37.12,81104.36,1.0,-0.33792,0.00013,27.30424]
[1778046148764,37.12,81104.36,1.0,-0.33792,0.00013,27.30424]
[1778046148811,37.12,81104.36,1.0,-0.33792,0.00013,27.30424]
[1778046148841,37.12,81104.36,1.0,-0.33792,0.00013,27.30424]
[1778046148883,37.12,81108.28,1.0,-0.33741,0.00013,27.28939]
[1778046153362,37.12,81106.14,1.0,-0.33767,0.00013,27.29395]
[1778046155925,37.12,81105.02,1.0,-0.33782,0.00013,27.29818]
[1778046155980,37.12,81102.51,1.0,-0.33815,0.00013,27.30766]
[1778046159693,37.12,81102.46,1.0,-0.33815,0.00013,27.3078]
[1778046159858,37.12,81102.46,1.0,-0.33815,0.00013,27.3078]
[1778046160663,37.12,81102.82,1.0,-0.33811,0.00013,27.30642]
[1778046160787,37.12,81102.82,1.0,-0.33811,0.00013,27.30642]
[1778046160829,37.12,81102.82,1.0,-0.33811,0.00013,27.30642]
[1778046160952,37.12,81103.64,1.0,-0.338,0.00013,27.3033]
[1778046166993,37.12,81103.51,1.0,-0.33801,0.00013,27.30369]
[1778046172029,37.12,81105.34,1.0,-0.33777,0.00013,27.29669]
[1778046174314,37.12,81106.01,1.0,-0.33768,0.00013,27.29412]
[1778046174336,37.12,81106.01,1.0,-0.33768,0.00013,27.29412]
[1778046174855,37.12,81106.01,1.0,-0.33768,0.00013,27.29412]
[1778046174889,37.12,81106.01,1.0,-0.33768,0.00013,27.29412]
[1778046174993,37.12,81106.01,1.0,-0.33768,0.00013,27.29412]
[1778046179216,37.12,81110.04,1.0,-0.33715,0.00013,27.2788]
[1778046179232,37.12,81110.04,1.0,-0.33715,0.00013,27.2788]
[1778046179704,37.12,81115.19,1.0,-0.33647,0.00013,27.2592]
[1778046182535,37.12,81118.76,1.0,-0.336,0.00013,27.2456]
[1778046182663,37.12,81118.76,1.0,-0.336,0.00013,27.2456]
[1778046182754,37.12,81119.4,1.0,-0.33592,0.00013,27.24318]
[1778046188140,37.11,81125.88,1.0,-0.33505,0.00013,27.21783]
[1778046193829,37.11,81129.82,1.0,-0.33451,0.00013,27.20202]
[1778046199216,37.1,81128.73,1.0,-0.33464,0.00013,27.20565]
[1778046204730,37.1,81130.38,1.0,-0.33441,0.00013,27.19895]
[1778046210797,37.09,81131.22,1.0,-0.33428,0.00013,27.19494]
[1778046211108,37.09,81132.26,1.0,-0.33413,0.00013,27.19067]
[1778046211147,37.09,81132.26,1.0,-0.33413,0.00013,27.19067]
[1778046212052,37.09,81132.88,1.0,-0.33403,0.00013,27.18458]
[1778046217346,37.09,81136.03,1.0,-0.3336,0.00013,27.17176]
[1778046221926,37.08,81136.62,1.0,-0.33351,0.00013,27.1691]
[1778046224045,37.08,81127.91,1.0,-0.33464,0.00013,27.20233]
[1778046229637,37.08,81126.37,1.0,-0.33484,0.00013,27.20822]
[1778046235984,37.08,81130.27,1.0,-0.33433,0.00013,27.19339]
[1778046236079,37.08,81131.31,1.0,-0.3342,0.00013,27.18947]
[1778046237084,37.08,81131.31,1.0,-0.3342,0.00013,27.18947]
[1778046237095,37.08,81131.31,1.0,-0.3342,0.00013,27.18947]
[1778046237486,37.08,81131.87,1.0,-0.33413,0.00013,27.18736]
[1778046239240,37.08,81132.67,1.0,-0.33402,0.00013,27.18414]
[1778046239501,37.08,81132.79,1.0,-0.334,0.00013,27.18355]
[1778046244535,37.08,81136.15,1.0,-0.33354,0.00013,27.16992]
[1778046247850,37.07,81137.44,1.0,-0.33336,0.00013,27.1647]
[1778046247943,37.07,81137.59,1.0,-0.33334,0.00013,27.16392]
[1778046248649,37.07,81137.59,1.0,-0.33334,0.00013,27.16392]
[1778046248671,37.07,81137.59,1.0,-0.33334,0.00013,27.16392]
[1778046248679,37.07,81137.59,1.0,-0.33334,0.00013,27.16392]
[1778046248682,37.07,81137.59,1.0,-0.33334,0.00013,27.16392]
[1778046249242,37.07,81137.45,1.0,-0.33335,0.00013,27.16437]
[1778046249272,37.07,81137.45,1.0,-0.33335,0.00013,27.16437]
[1778046249871,37.07,81137.45,1.0,-0.33335,0.00013,27.16437]
[1778046249904,37.07,81137.45,1.0,-0.33335,0.00013,27.16437]
[1778046249926,37.07,81137.45,1.0,-0.33335,0.00013,27.16437]
[1778046249937,37.07,81137.45,1.0,-0.33335,0.00013,27.16437]
[1778046251268,37.07,81137.7,1.0,-0.33332,0.00013,27.1633]
[1778046251293,37.07,81137.7,1.0,-0.33332,0.00013,27.1633]
[1778046251896,37.07,81137.7,1.0,-0.33332,0.00013,27.1633]
[1778046252657,37.07,81136.12,1.0,-0.33352,0.00013,27.16925]
[1778046252695,37.07,81136.12,1.0,-0.33352,0.00013,27.16925]
[1778046252756,37.07,81137.2,1.0,-0.33337,0.00013,27.16494]
[1778046257075,37.07,81137.2,1.0,-0.33337,0.00013,27.16484]
[1778046257095,37.07,81137.2,1.0,-0.33337,0.00013,27.16484]
[1778046257626,37.07,81137.63,1.0,-0.33332,0.00013,27.16335]
[1778046258237,37.07,81137.63,1.0,-0.33332,0.00013,27.16335]
[1778046258256,37.07,81137.63,1.0,-0.33332,0.00013,27.16335]
[1778046258338,37.07,81137.68,1.0,-0.33331,0.00013,27.16316]
[1778046260163,37.07,81137.68,1.0,-0.33331,0.00013,27.16316]
[1778046260191,37.07,81137.68,1.0,-0.33331,0.00013,27.16316]
[1778046260648,37.07,81138.4,1.0,-0.33321,0.00013,27.16027]
[1778046261459,37.07,81138.4,1.0,-0.33321,0.00013,27.16027]
[1778046261471,37.07,81138.4,1.0,-0.33321,0.00013,27.16027]
[1778046261757,37.07,81138.77,1.0,-0.33316,0.00013,27.15873]
[1778046262192,37.07,81138.77,1.0,-0.33316,0.00013,27.15873]
[1778046262211,37.07,81138.77,1.0,-0.33316,0.00013,27.15873]
[1778046262774,37.07,81138.77,1.0,-0.33316,0.00013,27.15873]
[1778046262807,37.07,81138.77,1.0,-0.33316,0.00013,27.15873]
[1778046268034,37.06,81140.76,1.0,-0.33289,0.00013,27.1505]
[1778046268071,37.06,81140.76,1.0,-0.33289,0.00013,27.1505]
[1778046268722,37.06,81141.77,1.0,-0.33275,0.00013,27.14637]
[1778046269727,37.06,81141.77,1.0,-0.33275,0.00013,27.14637]
[1778046269768,37.06,81141.77,1.0,-0.33275,0.00013,27.14637]
[1778046269826,37.06,81144.66,1.0,-0.33237,0.00013,27.13498]
[1778046270924,37.06,81144.66,1.0,-0.33237,0.00013,27.13498]
[1778046270960,37.06,81144.66,1.0,-0.33237,0.00013,27.13498]
[1778046271025,37.06,81145.6,1.0,-0.33222,0.00013,27.12764]
[1778046271387,37.06,81145.6,1.0,-0.33222,0.00013,27.12764]
[1778046271406,37.06,81145.6,1.0,-0.33222,0.00013,27.12764]
[1778046271736,37.06,81145.6,1.0,-0.33222,0.00013,27.12764]
[1778046275705,37.06,81145.96,1.0,-0.33217,0.00013,27.12588]
[1778046275780,37.06,81145.96,1.0,-0.33217,0.00013,27.12588]
[1778046275879,37.06,81144.1,1.0,-0.33241,0.00013,27.13307]
[1778046277028,37.06,81144.1,1.0,-0.33241,0.00013,27.13307]
[1778046277073,37.06,81144.1,1.0,-0.33241,0.00013,27.13307]
[1778046277119,37.06,81139.78,1.0,-0.33298,0.00013,27.15006]
[1778046278207,37.06,81139.78,1.0,-0.33298,0.00013,27.14996]
[1778046278241,37.06,81139.78,1.0,-0.33298,0.00013,27.14996]
[1778046279013,37.06,81135.85,1.0,-0.33349,0.00013,27.16534]
[1778046280075,37.06,81135.85,1.0,-0.33349,0.00013,27.16534]
[1778046280081,37.06,81133.77,1.0,-0.33377,0.00013,27.17349]
[1778046282590,37.06,81133.24,1.0,-0.33384,0.00013,27.17567]
[1778046282812,37.06,81133.24,1.0,-0.33384,0.00013,27.17574]
[1778046283547,37.06,81133.24,1.0,-0.33384,0.00013,27.17574]
[1778046284017,37.06,81133.24,1.0,-0.33384,0.00013,27.17574]
[1778046284041,37.06,81129.17,1.0,-0.33438,0.00013,27.19156]
[1778046284604,37.06,81129.17,1.0,-0.33438,0.00013,27.19156]
[1778046284825,37.06,81129.17,1.0,-0.33438,0.00013,27.19162]
[1778046285236,37.06,81129.17,1.0,-0.33438,0.00013,27.19162]
[1778046286142,37.06,81127.25,1.0,-0.33464,0.00013,27.19909]
[1778046291953,37.06,81124.31,1.0,-0.33503,0.00013,27.21063]
[1778046297918,37.06,81125.84,1.0,-0.3348,0.00013,27.20375]
[1778046300587,37.05,81125.35,1.0,-0.33485,0.00013,27.20537]
[1778046300939,37.05,81125.14,1.0,-0.33488,0.00013,27.20604]
[1778046306005,37.05,81125.44,1.0,-0.33482,0.00013,27.20439]
[1778046311009,37.04,81123.9,1.0,-0.335,0.00013,27.20966]
[1778046316047,37.04,81127.71,1.0,-0.33448,0.00013,27.19432]
[1778046316965,37.04,81127.71,1.0,-0.33448,0.00013,27.19432]
[1778046317118,37.04,81129.36,1.0,-0.33426,0.00013,27.18781]
[1778046318117,37.04,81129.36,1.0,-0.33426,0.00013,27.18781]
[1778046318141,37.04,81129.36,1.0,-0.33426,0.00013,27.18781]
[1778046318626,37.04,81129.18,1.0,-0.33428,0.00013,27.18838]
[1778046319066,37.03,81135.76,1.0,-0.33341,0.00013,27.16272]
[1778046319725,37.03,81135.76,1.0,-0.33341,0.00013,27.16272]
[1778046320577,37.03,81141.64,1.0,-0.33264,0.00013,27.13969]
[1778046320686,37.03,81141.64,1.0,-0.33264,0.00013,27.13969]
[1778046320698,37.03,81141.64,1.0,-0.33264,0.00013,27.13969]
[1778046322684,37.03,81144.34,1.0,-0.33228,0.00013,27.12897]
[1778046322696,37.03,81144.34,1.0,-0.33228,0.00013,27.12897]
[1778046322722,37.03,81144.34,1.0,-0.33228,0.00013,27.12897]
[1778046324721,37.03,81149.61,1.0,-0.33158,0.00013,27.10815]
[1778046325142,37.03,81149.42,1.0,-0.33161,0.00013,27.10884]
[1778046330146,37.03,81150.91,1.0,-0.3314,0.00013,27.10275]
[1778046335149,37.03,81149.3,1.0,-0.33159,0.00013,27.10521]
[1778046340168,37.02,81149.59,1.0,-0.33154,0.00013,27.10372]
[1778046340866,37.02,81150.19,1.0,-0.33146,0.00013,27.10129]
[1778046340904,37.02,81150.63,1.0,-0.3314,0.00013,27.09948]
[1778046341337,37.02,81150.63,1.0,-0.3314,0.00013,27.09948]
[1778046342103,37.02,81150.56,1.0,-0.33141,0.00013,27.09969]
[1778046342930,37.02,81150.56,1.0,-0.33141,0.00013,27.09969]
[1778046342968,37.02,81151.54,1.0,-0.33128,0.00013,27.09575]
[1778046346664,37.02,81154.52,1.0,-0.33088,0.00013,27.08379]
[1778046346753,37.02,81156.61,1.0,-0.3306,0.00013,27.07546]
[1778046347319,37.02,81156.61,1.0,-0.3306,0.00013,27.07546]
[1778046347356,37.02,81156.61,1.0,-0.3306,0.00013,27.07546]
[1778046347371,37.02,81156.61,1.0,-0.3306,0.00013,27.07546]
[1778046348046,37.02,81156.61,1.0,-0.3306,0.00013,27.07546]
[1778046348155,37.02,81158.12,1.0,-0.3304,0.00013,27.06943]
[1778046353280,37.02,81157.78,1.0,-0.33044,0.00013,27.07057]
[1778046353962,37.02,81157.78,1.0,-0.33044,0.00013,27.07057]
[1778046354044,37.02,81153.06,1.0,-0.33106,0.00013,27.08912]
[1778046355135,37.02,81153.06,1.0,-0.33106,0.00013,27.08912]
[1778046355322,37.02,81150.5,1.0,-0.33139,0.00013,27.09914]
[1778046361095,37.01,81154.19,1.0,-0.33089,0.00013,27.08417]
[1778046363948,37.01,81153.25,1.0,-0.33102,0.00013,27.08781]
[1778046364164,37.01,81153.91,1.0,-0.33092,0.00013,27.08507]
[1778046367364,37.01,81153.86,1.0,-0.33093,0.00013,27.08513]
[1778046367405,37.01,81153.86,1.0,-0.33093,0.00013,27.08513]
[1778046367409,37.01,81153.24,1.0,-0.33101,0.00013,27.08751]
[1778046368458,37.01,81153.24,1.0,-0.33101,0.00013,27.08751]
[1778046368492,37.01,81153.24,1.0,-0.33101,0.00013,27.08751]
[1778046369110,37.01,81155.2,1.0,-0.33074,0.00013,27.07962]
[1778046374455,37.01,81158.1,1.0,-0.33036,0.00013,27.06784]
[1778046379490,37.0,81158.23,1.0,-0.33033,0.00013,27.06704]
[1778046380449,37.0,81158.23,1.0,-0.33033,0.00013,27.06704]
[1778046380462,37.0,81158.23,1.0,-0.33033,0.00013,27.06704]
[1778046380475,37.0,81158.23,1.0,-0.33033,0.00013,27.06704]
[1778046381171,37.0,81158.23,1.0,-0.33033,0.00013,27.06704]
[1778046381188,37.0,81158.23,1.0,-0.33033,0.00013,27.06704]
[1778046381363,37.0,81156.02,1.0,-0.33062,0.00013,27.07567]
[1778046386539,37.0,81157.35,1.0,-0.33043,0.00013,27.07008]
[1778046390629,37.0,81164.79,1.0,-0.32945,0.00013,27.0403]
[1778046390643,37.0,81164.79,1.0,-0.32945,0.00013,27.0403]
[1778046390700,37.0,81162.65,1.0,-0.32973,0.00013,27.04882]
[1778046396620,37.0,81165.98,1.0,-0.32927,0.00013,27.03177]
[1778046400100,37.0,81163.46,1.0,-0.3296,0.00013,27.04173]
[1778046402117,37.0,81154.05,1.0,-0.33083,0.00013,27.07894]
[1778046408697,36.99,81154.5,1.0,-0.33076,0.00013,27.07675]
[1778046410881,36.99,81155.56,1.0,-0.33062,0.00013,27.07249]
[1778046411718,36.99,81159.09,1.0,-0.33015,0.00013,27.05836]
[1778046411733,36.99,81164.56,1.0,-0.32943,0.00013,27.0366]
[1778046416898,36.99,81167.11,1.0,-0.32909,0.00013,27.02625]
[1778046417781,36.99,81169.07,1.0,-0.32884,0.00013,27.0184]
[1778046418712,36.99,81165.26,1.0,-0.32933,0.00013,27.0336]
[1778046419814,36.99,81165.26,1.0,-0.32933,0.00013,27.0336]
[1778046425054,36.99,81165.07,1.0,-0.32935,0.00013,27.03419]
[1778046430851,36.99,81165.52,1.0,-0.32929,0.00013,27.03223]
[1778046435011,36.99,81164.94,1.0,-0.32936,0.00013,27.03447]
[1778046435046,36.99,81164.94,1.0,-0.32936,0.00013,27.03447]
[1778046435059,36.99,81164.94,1.0,-0.32936,0.00013,27.03447]
[1778046436215,36.99,81162.41,1.0,-0.32969,0.00013,27.04453]
[1778046436229,36.99,81162.41,1.0,-0.32969,0.00013,27.04453]
[1778046437987,36.99,81162.53,1.0,-0.32968,0.00013,27.044]
[1778046443943,36.98,81164.94,1.0,-0.32936,0.00013,27.03422]
[1778046445225,36.98,81164.94,1.0,-0.32936,0.00013,27.03422]
[1778046445255,36.98,81164.94,1.0,-0.32936,0.00013,27.03422]
[1778046445264,36.98,81164.94,1.0,-0.32936,0.00013,27.03422]
[1778046447229,36.98,81164.89,1.0,-0.32936,0.00013,27.03438]
[1778046447255,36.98,81164.89,1.0,-0.32936,0.00013,27.03438]
[1778046448106,36.98,81167.54,1.0,-0.32901,0.00013,27.02378]
[1778046453215,36.98,81169.39,1.0,-0.32875,0.00013,27.01277]
[1778046454783,36.98,81170.07,1.0,-0.32867,0.00013,27.01005]
[1778046455220,36.98,81175.4,1.0,-0.32797,0.00013,26.98867]
[1778046456417,36.98,81174.97,1.0,-0.32803,0.00013,26.99041]
[1778046456448,36.98,81174.97,1.0,-0.32803,0.00013,26.99041]
[1778046457288,36.98,81174.97,1.0,-0.32803,0.00013,26.99041]
[1778046457950,36.98,81178.64,1.0,-0.32755,0.00013,26.97566]
[1778046457975,36.98,81178.64,1.0,-0.32755,0.00013,26.97566]
[1778046458058,36.98,81183.08,1.0,-0.32697,0.00013,26.95778]
[1778046463128,36.99,81184.34,1.0,-0.32681,0.00013,26.95285]
[1778046469117,36.99,81180.78,1.0,-0.32729,0.00013,26.96768]
[1778046469454,36.99,81180.78,1.0,-0.32729,0.00013,26.96768]
[1778046469468,36.99,81180.78,1.0,-0.32729,0.00013,26.96768]
[1778046470125,36.99,81179.79,1.0,-0.32742,0.00013,26.97172]
[1778046471541,36.99,81179.61,1.0,-0.32744,0.00013,26.9725]
[1778046472167,36.99,81179.61,1.0,-0.32744,0.00013,26.9725]
[1778046475070,36.99,81178.95,1.0,-0.32753,0.00013,26.97531]
[1778046477029,36.99,81177.82,1.0,-0.32768,0.00013,26.97995]
[1778046481214,36.99,81176.64,1.0,-0.32784,0.00013,26.98488]
[1778046485301,36.99,81177.81,1.0,-0.32769,0.00013,26.98033]
[1778046486236,37.0,81177.86,1.0,-0.32769,0.00013,26.9803]
[1778046486519,37.0,81177.86,1.0,-0.32769,0.00013,26.9803]
[1778046487307,37.0,81188.36,1.0,-0.32632,0.00013,26.93795]
[1778046488113,37.0,81188.36,1.0,-0.32632,0.00013,26.93795]
[1778046488306,37.0,81192.71,1.0,-0.32576,0.00013,26.92036]
[1778046489301,37.0,81202.38,1.0,-0.3245,0.00013,26.88101]
[1778046490935,37.0,81202.38,1.0,-0.32451,0.00013,26.88113]
[1778046491349,37.0,81202.38,1.0,-0.32451,0.00013,26.88113]
[1778046491270,37.0,81196.35,1.0,-0.3253,0.00013,26.90592]
[1778046492278,37.0,81189.47,1.0,-0.3262,0.00013,26.93403]
[1778046493391,37.0,81185.01,1.0,-0.32678,0.00013,26.95221]
[1778046494226,37.0,81185.01,1.0,-0.32678,0.00013,26.95221]
[1778046494296,37.0,81180.56,1.0,-0.32737,0.00013,26.97027]
[1778046495134,37.0,81180.56,1.0,-0.32737,0.00013,26.97027]
[1778046495299,37.0,81180.56,1.0,-0.32737,0.00013,26.97036]
[1778046497088,37.0,81178.04,1.0,-0.3277,0.00013,26.98059]
[1778046498651,37.0,81177.39,1.0,-0.32779,0.00013,26.98335]
[1778046499327,37.0,81177.13,1.0,-0.32783,0.00013,26.98447]
[1778046500675,37.01,81177.35,1.0,-0.3278,0.00013,26.98366]
[1778046501342,37.01,81176.67,1.0,-0.32789,0.00013,26.98646]
[1778046506376,37.01,81174.91,1.0,-0.32813,0.00013,26.99388]
[1778046506750,37.01,81174.91,1.0,-0.32813,0.00013,26.99388]
[1778046508776,37.01,81174.49,1.0,-0.32819,0.00013,26.99564]
[1778046509759,37.01,81174.16,1.0,-0.32823,0.00013,26.99703]
[1778046509925,37.01,81174.16,1.0,-0.32823,0.00013,26.99703]
[1778046510800,37.01,81174.05,1.0,-0.32825,0.00013,26.99753]
[1778046516448,37.01,81175.7,1.0,-0.32803,0.00013,26.98783]
[1778046522099,37.02,81174.95,1.0,-0.32814,0.00013,26.99114]
[1778046522118,37.02,81174.95,1.0,-0.32814,0.00013,26.99114]
[1778046522308,37.02,81174.68,1.0,-0.32818,0.00013,26.99237]
[1778046522781,37.02,81174.68,1.0,-0.32818,0.00013,26.99237]
[1778046522808,37.02,81174.68,1.0,-0.32818,0.00013,26.99237]
[1778046523381,37.02,81172.73,1.0,-0.32844,0.00013,27.00026]
[1778046528530,37.02,81174.31,1.0,-0.32824,0.00013,26.99426]
[1778046533565,37.02,81172.58,1.0,-0.32848,0.00013,27.00156]
[1778046539122,37.02,81173.05,1.0,-0.32842,0.00013,26.99997]
[1778046539223,37.03,81174.18,1.0,-0.32828,0.00013,26.9956]
[1778046544642,37.03,81174.41,1.0,-0.32826,0.00013,26.99507]
[1778046549810,37.03,81174.1,1.0,-0.32831,0.00013,26.99662]
[1778046550162,37.03,81174.1,1.0,-0.32831,0.00013,26.99662]
[1778046551262,37.03,81175.86,1.0,-0.32809,0.00013,26.98971]
[1778046556727,37.04,81181.37,1.0,-0.32738,0.00013,26.96816]
[1778046559528,37.04,81181.28,1.0,-0.3274,0.00013,26.96873]
[1778046559589,37.04,81181.28,1.0,-0.3274,0.00013,26.96873]
[1778046559744,37.04,81181.28,1.0,-0.3274,0.00013,26.96873]
[1778046560357,37.04,81181.28,1.0,-0.3274,0.00013,26.96873]
[1778046560384,37.04,81181.28,1.0,-0.3274,0.00013,26.96873]
[1778046560365,37.04,81184.38,1.0,-0.327,0.00013,26.95644]
[1778046561095,37.04,81184.38,1.0,-0.327,0.00013,26.95644]
[1778046561129,37.04,81184.38,1.0,-0.327,0.00013,26.95644]
[1778046565439,37.04,81192.4,1.0,-0.32597,0.00013,26.9244]
[1778046566097,37.04,81193.22,1.0,-0.32587,0.00013,26.92129]
[1778046571123,37.05,81200.32,1.0,-0.32496,0.00013,26.89276]
[1778046571509,37.05,81204.19,1.0,-0.32445,0.00013,26.87361]
[1778046571520,37.05,81204.19,1.0,-0.32445,0.00013,26.87361]
[1778046571920,37.05,81204.19,1.0,-0.32445,0.00013,26.87361]
[1778046572214,37.05,81204.67,1.0,-0.32439,0.00013,26.87178]
[1778046573517,37.05,81211.95,1.0,-0.32345,0.00013,26.84204]
[1778046573845,37.05,81211.95,1.0,-0.32345,0.00013,26.84204]
[1778046575861,37.05,81214.86,1.0,-0.32308,0.00013,26.83035]
[1778046575887,37.05,81214.86,1.0,-0.32308,0.00013,26.83035]
[1778046575930,37.05,81214.93,1.0,-0.32307,0.00013,26.83006]
[1778046579886,37.06,81211.63,1.0,-0.32351,0.00013,26.84425]
[1778046579949,37.06,81211.63,1.0,-0.32351,0.00013,26.84425]
[1778046580827,37.06,81207.71,1.0,-0.32402,0.00013,26.86033]
[1778046580927,37.06,81199.0,1.0,-0.32516,0.00013,26.89605]
[1778046581633,37.06,81199.0,1.0,-0.32516,0.00013,26.89605]
[1778046582342,37.06,81199.0,1.0,-0.32516,0.00013,26.89605]
[1778046582361,37.06,81199.0,1.0,-0.32516,0.00013,26.89605]
[1778046582443,37.06,81196.75,1.0,-0.32546,0.00013,26.90541]
[1778046583700,37.06,81196.75,1.0,-0.32546,0.00013,26.90541]
[1778046583915,37.06,81198.97,1.0,-0.32517,0.00013,26.89647]
[1778046585777,37.06,81199.5,1.0,-0.3251,0.00013,26.8944]
[1778046585929,37.06,81198.17,1.0,-0.32528,0.00013,26.89992]
[1778046591366,37.06,81193.27,1.0,-0.32593,0.00013,26.92028]
[1778046591406,37.06,81193.27,1.0,-0.32593,0.00013,26.92028]
[1778046591466,37.07,81193.93,1.0,-0.32585,0.00013,26.91769]
[1778046596077,37.07,81191.26,1.0,-0.3262,0.00013,26.92877]
[1778046596082,37.07,81189.95,1.0,-0.32638,0.00013,26.93425]
[1778046601839,37.07,81188.59,1.0,-0.32657,0.00013,26.94016]
[1778046601996,37.07,81188.59,1.0,-0.32657,0.00013,26.94016]
[1778046602158,37.07,81188.23,1.0,-0.32662,0.00013,26.9417]
[1778046603122,37.07,81188.23,1.0,-0.32662,0.00013,26.9417]
[1778046603207,37.07,81194.83,1.0,-0.32576,0.00013,26.91506]
[1778046609092,37.07,81202.4,1.0,-0.32477,0.00013,26.88405]
[1778046610505,37.07,81202.58,1.0,-0.32475,0.00013,26.88328]
[1778046610520,37.07,81202.58,1.0,-0.32475,0.00013,26.88328]
[1778046610532,37.07,81202.58,1.0,-0.32475,0.00013,26.88328]
[1778046611975,37.07,81202.58,1.0,-0.32474,0.00013,26.88324]
[1778046612113,37.07,81202.4,1.0,-0.32477,0.00013,26.88394]
[1778046617149,37.07,81203.38,1.0,-0.32464,0.00013,26.88011]
[1778046620325,37.07,81203.74,1.0,-0.32461,0.00013,26.8789]
[1778046620360,37.07,81203.74,1.0,-0.32461,0.00013,26.8789]
[1778046621158,37.07,81201.61,1.0,-0.32489,0.00013,26.88772]
[1778046621177,37.07,81201.61,1.0,-0.32489,0.00013,26.88772]
[1778046621794,37.08,81203.12,1.0,-0.32469,0.00013,26.88169]
[1778046621833,37.08,81203.12,1.0,-0.32469,0.00013,26.88169]
[1778046622070,37.08,81203.12,1.0,-0.32469,0.00013,26.88169]
[1778046623205,37.08,81204.16,1.0,-0.32456,0.00013,26.87756]
[1778046623228,37.08,81204.16,1.0,-0.32456,0.00013,26.87756]
[1778046623240,37.08,81204.16,1.0,-0.32456,0.00013,26.87756]
[1778046629232,37.08,81210.69,1.0,-0.32374,0.00013,26.85169]
[1778046633343,37.09,81219.13,1.0,-0.32264,0.00013,26.81389]
[1778046639352,37.09,81223.04,1.0,-0.32215,0.00013,26.79804]
[1778046644456,37.09,81224.23,1.0,-0.322,0.00013,26.7934]
[1778046646153,37.09,81222.85,1.0,-0.32219,0.00013,26.79946]
[1778046646192,37.09,81222.85,1.0,-0.32219,0.00013,26.79946]
[1778046646431,37.09,81222.85,1.0,-0.32219,0.00013,26.79946]
[1778046646470,37.09,81222.85,1.0,-0.32219,0.00013,26.79946]
[1778046646497,37.09,81228.89,1.0,-0.32141,0.00013,26.77445]
[1778046647708,37.09,81229.05,1.0,-0.32139,0.00013,26.77374]
[1778046647744,37.09,81229.05,1.0,-0.32139,0.00013,26.77374]
[1778046648369,37.09,81232.16,1.0,-0.32098,0.00013,26.7608]
[1778046649233,37.09,81232.16,1.0,-0.32098,0.00013,26.7608]
[1778046649377,37.09,81234.19,1.0,-0.32072,0.00013,26.75235]
[1778046654412,37.09,81236.35,1.0,-0.32044,0.00013,26.74338]
[1778046655337,37.09,81236.35,1.0,-0.32044,0.00013,26.74338]
[1778046655434,37.09,81236.1,1.0,-0.32048,0.00013,26.74444]
[1778046657325,37.09,81236.1,1.0,-0.32048,0.00013,26.74445]
[1778046657432,37.09,81235.81,1.0,-0.32051,0.00013,26.74568]
[1778046660604,37.09,81235.89,1.0,-0.3205,0.00013,26.74536]
[1778046661462,37.09,81234.94,1.0,-0.32063,0.00013,26.74938]
[1778046661929,37.09,81234.94,1.0,-0.32063,0.00013,26.74938]
[1778046662467,37.09,81235.26,1.0,-0.32059,0.00013,26.74807]
[1778046667503,37.09,81234.32,1.0,-0.32071,0.00013,26.75209]
[1778046671780,37.09,81235.23,1.0,-0.3206,0.00013,26.74838]
[1778046672685,37.09,81233.91,1.0,-0.32077,0.00013,26.75389]
[1778046672867,37.09,81233.91,1.0,-0.32077,0.00013,26.75389]
[1778046673160,37.09,81233.91,1.0,-0.32077,0.00013,26.75389]
[1778046673221,37.09,81233.91,1.0,-0.32077,0.00013,26.75389]
[1778046673543,37.1,81231.12,1.0,-0.32113,0.00013,26.76569]
[1778046674142,37.1,81231.12,1.0,-0.32113,0.00013,26.76569]
[1778046674162,37.1,81231.12,1.0,-0.32113,0.00013,26.76569]
[1778046674179,37.1,81231.12,1.0,-0.32113,0.00013,26.76569]
[1778046674819,37.1,81223.29,1.0,-0.32215,0.00013,26.79833]
[1778046675507,37.1,81223.29,1.0,-0.32215,0.00013,26.79833]
[1778046676817,37.1,81222.13,1.0,-0.32231,0.00013,26.80327]
[1778046678045,37.1,81216.88,1.0,-0.32299,0.00013,26.82506]
[1778046678643,37.1,81215.56,1.0,-0.32317,0.00013,26.83062]
[1778046678735,37.1,81215.56,1.0,-0.32317,0.00013,26.83062]
[1778046678776,37.1,81213.3,1.0,-0.32346,0.00013,26.84003]
[1778046682617,37.1,81213.4,1.0,-0.32346,0.00013,26.83996]
[1778046683269,37.1,81213.4,1.0,-0.32346,0.00013,26.83996]
[1778046683322,37.1,81213.4,1.0,-0.32346,0.00013,26.83996]
[1778046683362,37.1,81213.4,1.0,-0.32346,0.00013,26.83996]
[1778046683463,37.11,81213.04,1.0,-0.32351,0.00013,26.84165]
[1778046684252,37.11,81213.04,1.0,-0.32351,0.00013,26.84165]
[1778046684269,37.11,81204.52,1.0,-0.32462,0.00013,26.87661]
[1778046684827,37.11,81204.52,1.0,-0.32462,0.00013,26.87661]
[1778046684844,37.11,81204.52,1.0,-0.32462,0.00013,26.87661]
[1778046686559,37.11,81200.64,1.0,-0.32512,0.00013,26.89242]
[1778046686820,37.11,81198.24,1.0,-0.32544,0.00013,26.90232]
[1778046686832,37.11,81197.88,1.0,-0.32549,0.00013,26.90378]
[1778046688702,37.11,81198.24,1.0,-0.32544,0.00013,26.90244]
[1778046688723,37.11,81198.24,1.0,-0.32544,0.00013,26.90244]
[1778046691565,37.11,81197.48,1.0,-0.32555,0.00013,26.90567]
[1778046691602,37.11,81197.48,1.0,-0.32553,0.00013,26.90214]
[1778046692164,37.11,81197.48,1.0,-0.32553,0.00013,26.90214]
[1778046692199,37.11,81197.48,1.0,-0.32553,0.00013,26.90214]
[1778046693330,37.11,81197.48,1.0,-0.32553,0.00013,26.90221]
[1778046693342,37.11,81197.48,1.0,-0.32553,0.00013,26.90221]
[1778046693916,37.11,81195.51,1.0,-0.32579,0.00013,26.91027]
[1778046693937,37.11,81195.51,1.0,-0.32579,0.00013,26.91027]
[1778046697095,37.11,81194.01,1.0,-0.32599,0.00013,26.91656]
[1778046697118,37.11,81194.01,1.0,-0.32599,0.00013,26.91656]
[1778046698959,37.11,81191.85,1.0,-0.32628,0.00013,26.92544]
[1778046698968,37.11,81191.85,1.0,-0.32628,0.00013,26.92544]
[1778046699319,37.11,81191.85,1.0,-0.32628,0.00013,26.92544]
[1778046699366,37.11,81191.86,1.0,-0.32628,0.00013,26.92547]
[1778046700410,37.11,81191.86,1.0,-0.32628,0.00013,26.92547]
[1778046700429,37.11,81191.86,1.0,-0.32628,0.00013,26.92547]
[1778046705769,37.12,81188.96,1.0,-0.32667,0.00013,26.93759]
[1778046710804,37.12,81186.98,1.0,-0.32694,0.00013,26.94592]
[1778046715840,37.12,81184.79,1.0,-0.32723,0.00013,26.95507]
[1778046721089,37.12,81183.65,1.0,-0.32739,0.00013,26.95994]
[1778046721111,37.12,81183.65,1.0,-0.32739,0.00013,26.95994]
[1778046721322,37.12,81183.65,1.0,-0.32739,0.00013,26.95994]
[1778046721523,37.13,81179.85,1.0,-0.32789,0.00013,26.97531]
[1778046721862,37.13,81179.85,1.0,-0.32789,0.00013,26.97531]
[1778046721877,37.13,81179.85,1.0,-0.32789,0.00013,26.97531]
[1778046721964,37.13,81177.43,1.0,-0.3282,0.00013,26.985]
[1778046722619,37.13,81177.43,1.0,-0.3282,0.00013,26.985]
[1778046722650,37.13,81177.43,1.0,-0.3282,0.00013,26.985]
[1778046723592,37.13,81175.58,1.0,-0.32845,0.00013,26.99249]
[1778046724260,37.13,81175.58,1.0,-0.32845,0.00013,26.99249]
[1778046725230,37.13,81174.19,1.0,-0.32863,0.00013,26.99808]
[1778046725306,37.13,81173.53,1.0,-0.32872,0.00013,27.00075]
[1778046725968,37.13,81173.53,1.0,-0.32872,0.00013,27.00075]
[1778046726917,37.13,81173.53,1.0,-0.32872,0.00013,27.00078]
[1778046729216,37.13,81173.67,1.0,-0.3287,0.00013,27.00029]
[1778046729317,37.13,81173.79,1.0,-0.32869,0.00013,26.99985]
[1778046734977,37.13,81173.81,1.0,-0.32869,0.00013,26.99992]
[1778046740024,37.13,81170.27,1.0,-0.32915,0.00013,27.01415]
[1778046745167,37.13,81169.69,1.0,-0.32923,0.00013,27.01651]
[1778046750231,37.13,81172.72,1.0,-0.32884,0.00013,27.00452]
[1778046756127,37.13,81170.81,1.0,-0.32907,0.00013,27.00864]
[1778046761424,37.13,81171.0,1.0,-0.32905,0.00013,27.00793]
[1778046766340,37.13,81171.36,1.0,-0.32901,0.00013,27.00657]
[1778046766358,37.13,81171.36,1.0,-0.32901,0.00013,27.00657]
[1778046766366,37.13,81169.86,1.0,-0.3292,0.00013,27.01256]
[1778046772241,37.13,81168.11,1.0,-0.32943,0.00013,27.01953]
[1778046774051,37.13,81172.19,1.0,-0.3289,0.00013,27.0033]
[1778046774081,37.13,81172.19,1.0,-0.3289,0.00013,27.0033]
[1778046774255,37.13,81172.19,1.0,-0.3289,0.00013,27.0033]
[1778046779291,37.13,81173.75,1.0,-0.3287,0.00013,26.99716]
[1778046784325,37.13,81172.77,1.0,-0.32883,0.00013,27.00113]
[1778046789490,37.13,81174.44,1.0,-0.32861,0.00013,26.99452]
[1778046789515,37.13,81174.44,1.0,-0.32861,0.00013,26.99452]
[1778046789549,37.13,81174.44,1.0,-0.32861,0.00013,26.99452]
[1778046789576,37.13,81179.46,1.0,-0.32796,0.00013,26.97448]
[1778046795402,37.14,81182.3,1.0,-0.32759,0.00013,26.96334]
[1778046797595,37.14,81181.89,1.0,-0.32765,0.00013,26.96502]
[1778046797633,37.14,81181.89,1.0,-0.32765,0.00013,26.96502]
[1778046798423,37.14,81181.65,1.0,-0.32768,0.00013,26.96607]
[1778046803459,37.14,81180.87,1.0,-0.32779,0.00013,26.9694]
[1778046808494,37.14,81180.6,1.0,-0.32783,0.00013,26.9707]
[1778046814536,37.14,81176.31,1.0,-0.32838,0.00013,26.98446]
[1778046819570,37.14,81173.76,1.0,-0.32872,0.00013,26.99473]
[1778046824605,37.14,81174.44,1.0,-0.32863,0.00013,26.9921]
[1778046830389,37.14,81173.69,1.0,-0.32873,0.00013,26.99514]
[1778046835684,37.14,81175.58,1.0,-0.32849,0.00013,26.98771]
[1778046840718,37.14,81179.04,1.0,-0.32804,0.00013,26.974]
[1778046843015,37.15,81181.36,1.0,-0.32774,0.00013,26.96477]
[1778046843345,37.15,81181.36,1.0,-0.32774,0.00013,26.96477]
[1778046843381,37.15,81181.36,1.0,-0.32774,0.00013,26.96477]
[1778046843739,37.15,81184.82,1.0,-0.32729,0.00013,26.95093]
[1778046844612,37.15,81184.82,1.0,-0.32729,0.00013,26.95093]
[1778046845286,37.15,81190.37,1.0,-0.32657,0.00013,26.92863]
[1778046845486,37.15,81193.37,1.0,-0.32618,0.00013,26.91659]
[1778046846781,37.15,81193.37,1.0,-0.32618,0.00013,26.91659]
[1778046846818,37.15,81193.37,1.0,-0.32618,0.00013,26.91659]
[1778046848638,37.15,81196.96,1.0,-0.32572,0.00013,26.90214]
[1778046850667,37.15,81199.32,1.0,-0.32541,0.00013,26.89272]
[1778046850676,37.15,81199.32,1.0,-0.32541,0.00013,26.89272]
[1778046850705,37.15,81199.31,1.0,-0.32542,0.00013,26.8929]
[1778046856208,37.15,81204.28,1.0,-0.32478,0.00013,26.873]
[1778046856345,37.15,81204.28,1.0,-0.32478,0.00013,26.873]
[1778046856381,37.15,81204.28,1.0,-0.32478,0.00013,26.873]
[1778046856423,37.15,81203.32,1.0,-0.32491,0.00013,26.87705]
[1778046861865,37.15,81207.99,1.0,-0.32432,0.00013,26.85836]
[1778046867006,37.16,81207.44,1.0,-0.3244,0.00013,26.86093]
[1778046868861,37.16,81206.25,1.0,-0.32456,0.00013,26.86596]
[1778046869584,37.16,81207.18,1.0,-0.32444,0.00013,26.86233]
[1778046874700,37.16,81208.63,1.0,-0.32425,0.00013,26.85323]
[1778046881292,37.16,81212.2,1.0,-0.32379,0.00013,26.83899]
[1778046888097,37.17,81215.98,1.0,-0.32333,0.00013,26.82418]
[1778046888694,37.17,81215.98,1.0,-0.32333,0.00013,26.82418]
[1778046888732,37.17,81215.98,1.0,-0.32333,0.00013,26.82418]
[1778046888733,37.17,81215.98,1.0,-0.32333,0.00013,26.82447]
[1778046888915,37.17,81215.98,1.0,-0.32333,0.00013,26.82447]
[1778046888992,37.17,81215.98,1.0,-0.32333,0.00013,26.82447]
[1778046889102,37.17,81215.98,1.0,-0.32333,0.00013,26.82447]
[1778046889160,37.17,81213.73,1.0,-0.32362,0.00013,26.83369]
[1778046890702,37.17,81213.73,1.0,-0.32362,0.00013,26.83369]
[1778046891134,37.17,81213.73,1.0,-0.32363,0.00013,26.83378]
[1778046891151,37.17,81213.73,1.0,-0.32363,0.00013,26.83378]
[1778046891182,37.17,81213.73,1.0,-0.32363,0.00013,26.83378]
[1778046891366,37.17,81205.72,1.0,-0.32467,0.00013,26.86665]
[1778046896794,37.18,81202.77,1.0,-0.32506,0.00013,26.87887]
[1778046897036,37.18,81202.77,1.0,-0.32506,0.00013,26.87895]
[1778046897285,37.18,81202.77,1.0,-0.32506,0.00013,26.87895]
[1778046898155,37.18,81197.22,1.0,-0.32579,0.00013,26.90159]
[1778046898175,37.18,81197.22,1.0,-0.32579,0.00013,26.90159]
[1778046898724,37.18,81197.22,1.0,-0.32579,0.00013,26.90159]
[1778046898256,37.18,81193.0,1.0,-0.32633,0.00013,26.91863]
[1778046899344,37.18,81193.0,1.0,-0.32633,0.00013,26.91863]
[1778046900611,37.18,81188.87,1.0,-0.32687,0.00013,26.93537]
[1778046900633,37.18,81188.87,1.0,-0.32687,0.00013,26.93537]
[1778046900665,37.18,81188.87,1.0,-0.32687,0.00013,26.93537]
[1778046900734,37.18,81188.69,1.0,-0.3269,0.00013,26.93613]
[1778046903304,37.18,81192.0,1.0,-0.32647,0.00013,26.92289]
[1778046909196,37.18,81190.53,1.0,-0.32667,0.00013,26.92912]
[1778046913836,37.18,81189.71,1.0,-0.32678,0.00013,26.93266]
[1778046913863,37.18,81189.71,1.0,-0.32678,0.00013,26.93266]
[1778046914231,37.18,81188.91,1.0,-0.32689,0.00013,26.93594]
[1778046919266,37.19,81187.7,1.0,-0.32706,0.00013,26.9411]
[1778046920208,37.19,81187.7,1.0,-0.32706,0.00013,26.9411]
[1778046920248,37.19,81187.7,1.0,-0.32706,0.00013,26.9411]
[1778046920273,37.19,81188.79,1.0,-0.32692,0.00013,26.93679]
[1778046923716,37.19,81191.4,1.0,-0.32658,0.00013,26.92643]
[1778046923731,37.19,81191.4,1.0,-0.32658,0.00013,26.92643]
[1778046923741,37.19,81191.4,1.0,-0.32658,0.00013,26.92643]
[1778046923801,37.19,81193.4,1.0,-0.32633,0.00013,26.91855]
[1778046929290,37.19,81190.55,1.0,-0.32671,0.00013,26.93048]
[1778046934716,37.19,81188.83,1.0,-0.32693,0.00013,26.93426]
[1778046935953,37.2,81193.03,1.0,-0.32639,0.00013,26.91755]
[1778046935986,37.2,81193.03,1.0,-0.32639,0.00013,26.91755]
[1778046936594,37.2,81191.82,1.0,-0.32655,0.00013,26.92252]
[1778046937813,37.2,81191.82,1.0,-0.32655,0.00013,26.92252]
[1778046937842,37.2,81192.24,1.0,-0.3265,0.00013,26.92094]
[1778046938402,37.2,81192.24,1.0,-0.3265,0.00013,26.92104]
[1778046943814,37.2,81196.16,1.0,-0.32601,0.00013,26.90566]
[1778046947564,37.2,81199.88,1.0,-0.32554,0.00013,26.89106]
[1778046947581,37.2,81199.88,1.0,-0.32554,0.00013,26.89106]
[1778046947621,37.21,81201.68,1.0,-0.32531,0.00013,26.88388]
[1778046953507,37.21,81207.84,1.0,-0.32452,0.00013,26.85939]
[1778046959549,37.21,81205.81,1.0,-0.3248,0.00013,26.86817]
[1778046964584,37.22,81204.51,1.0,-0.32498,0.00013,26.87387]
[1778046970441,37.22,81204.39,1.0,-0.32501,0.00013,26.87471]
[1778046973552,37.22,81208.43,1.0,-0.3245,0.00013,26.85864]
[1778046973579,37.22,81208.43,1.0,-0.3245,0.00013,26.85864]
[1778046973848,37.22,81208.43,1.0,-0.3245,0.00013,26.85864]
[1778046973771,37.22,81210.14,1.0,-0.32428,0.00013,26.85175]
[1778046974748,37.22,81216.26,1.0,-0.32349,0.00013,26.82686]
[1778046975275,37.22,81216.26,1.0,-0.32349,0.00013,26.82686]
[1778046975303,37.22,81216.26,1.0,-0.32349,0.00013,26.82686]
[1778046975666,37.22,81216.26,1.0,-0.32349,0.00013,26.82681]
[1778046977179,37.22,81220.93,1.0,-0.32288,0.00013,26.80764]
[1778046977450,37.22,81220.93,1.0,-0.32288,0.00013,26.80764]
[1778046977676,37.22,81221.64,1.0,-0.32279,0.00013,26.8047]
[1778046979227,37.22,81223.68,1.0,-0.32253,0.00013,26.79629]
[1778046979758,37.22,81223.68,1.0,-0.32253,0.00013,26.79629]
[1778046979786,37.22,81226.11,1.0,-0.32221,0.00013,26.78628]
[1778046984886,37.22,81228.73,1.0,-0.32187,0.00013,26.77543]
[1778046990766,37.22,81235.5,1.0,-0.321,0.00013,26.74742]
[1778046990923,37.22,81235.5,1.0,-0.321,0.00013,26.74742]
[1778046990948,37.22,81235.5,1.0,-0.321,0.00013,26.74742]
[1778046990961,37.22,81235.5,1.0,-0.321,0.00013,26.74742]
[1778046996808,37.22,81238.89,1.0,-0.32055,0.00013,26.72981]
[1778047002850,37.22,81241.85,1.0,-0.32017,0.00013,26.71757]
[1778047007885,37.22,81245.33,1.0,-0.31972,0.00013,26.70318]
[1778047010531,37.22,81245.86,1.0,-0.31966,0.00013,26.70102]
[1778047010906,37.22,81246.3,1.0,-0.3196,0.00013,26.69922]
[1778047015942,37.22,81248.12,1.0,-0.31937,0.00013,26.69178]
[1778047018623,37.22,81247.39,1.0,-0.31947,0.00013,26.69487]
[1778047018715,37.22,81247.69,1.0,-0.31943,0.00013,26.69368]
[1778047025767,37.23,81251.5,1.0,-0.31895,0.00013,26.67803]
[1778047031881,37.23,81253.13,1.0,-0.31875,0.00013,26.6714]
[1778047039222,37.23,81253.13,1.0,-0.31876,0.00013,26.67174]
[1778047039266,37.23,81253.13,1.0,-0.31876,0.00013,26.67174]
[1778047039295,37.23,81253.13,1.0,-0.31876,0.00013,26.67174]
[1778047039373,37.23,81253.13,1.0,-0.31876,0.00013,26.67174]
[1778047039649,37.23,81253.13,1.0,-0.31876,0.00013,26.67174]
[1778047039676,37.23,81253.13,1.0,-0.31876,0.00013,26.67174]
[1778047039697,37.23,81253.13,1.0,-0.31876,0.00013,26.67174]
[1778047039746,37.23,81253.57,1.0,-0.3187,0.00013,26.66999]
[1778047040103,37.23,81253.57,1.0,-0.3187,0.00013,26.66999]
[1778047040139,37.23,81253.57,1.0,-0.3187,0.00013,26.66999]
[1778047040540,37.23,81253.57,1.0,-0.3187,0.00013,26.66999]
[1778047040560,37.23,81253.57,1.0,-0.3187,0.00013,26.66999]
[1778047040566,37.23,81259.57,1.0,-0.31793,0.00013,26.64485]
[1778047041199,37.23,81259.57,1.0,-0.31793,0.00013,26.64485]
[1778047041218,37.23,81259.57,1.0,-0.31793,0.00013,26.64485]
[1778047041510,37.23,81259.78,1.0,-0.31791,0.00013,26.64404]
[1778047048165,37.23,81259.77,1.0,-0.31792,0.00013,26.6445]
[1778047053200,37.24,81257.89,1.0,-0.31815,0.00013,26.6491]
[1778047058235,37.24,81257.31,1.0,-0.31824,0.00013,26.65183]
[1778047059109,37.24,81257.31,1.0,-0.31824,0.00013,26.65183]
[1778047059134,37.24,81257.31,1.0,-0.31824,0.00013,26.65183]
[1778047059143,37.24,81257.31,1.0,-0.31824,0.00013,26.65183]
[1778047059231,37.24,81257.31,1.0,-0.31824,0.00013,26.65183]
[1778047059414,37.24,81256.05,1.0,-0.3184,0.00013,26.65717]
[1778047065285,37.24,81253.9,1.0,-0.31868,0.00013,26.66643]
[1778047070319,37.24,81255.36,1.0,-0.3185,0.00013,26.66047]
[1778047075295,37.24,81258.74,1.0,-0.31807,0.00013,26.64647]
[1778047075505,37.24,81262.48,1.0,-0.31759,0.00013,26.63078]
[1778047076868,37.24,81262.48,1.0,-0.31759,0.00013,26.63078]
[1778047076892,37.24,81262.48,1.0,-0.31759,0.00013,26.63078]
[1778047076963,37.24,81264.71,1.0,-0.31731,0.00013,26.62144]
[1778047082403,37.25,81266.28,1.0,-0.31712,0.00013,26.61519]
[1778047087804,37.25,81260.48,1.0,-0.31787,0.00013,26.64001]
[1778047091302,37.25,81257.9,1.0,-0.31821,0.00013,26.65103]
[1778047091328,37.25,81257.9,1.0,-0.31821,0.00013,26.65103]
[1778047091467,37.25,81258.31,1.0,-0.31816,0.00013,26.64936]
[1778047094075,37.25,81257.76,1.0,-0.31823,0.00013,26.65178]
[1778047094113,37.25,81257.76,1.0,-0.31823,0.00013,26.65178]
[1778047094717,37.25,81257.76,1.0,-0.31823,0.00013,26.65178]
[1778047094741,37.25,81257.76,1.0,-0.31823,0.00013,26.65178]
[1778047095493,37.25,81258.18,1.0,-0.31818,0.00013,26.65012]
[1778047095520,37.25,81258.18,1.0,-0.31818,0.00013,26.65012]
[1778047095591,37.25,81257.98,1.0,-0.31821,0.00013,26.65101]
[1778047096088,37.25,81257.98,1.0,-0.31821,0.00013,26.65101]
[1778047096109,37.25,81257.98,1.0,-0.31821,0.00013,26.65101]
[1778047096550,37.25,81257.98,1.0,-0.31821,0.00013,26.65101]
[1778047096586,37.25,81257.98,1.0,-0.31821,0.00013,26.65101]
[1778047104310,37.25,81260.56,1.0,-0.31789,0.00013,26.6405]
[1778047109341,37.25,81260.47,1.0,-0.31789,0.00013,26.6406]
[1778047113198,37.25,81260.87,1.0,-0.31782,0.00013,26.63508]
[1778047113226,37.25,81260.87,1.0,-0.31782,0.00013,26.63508]
[1778047113621,37.25,81263.43,1.0,-0.31749,0.00013,26.62425]
[1778047115790,37.25,81262.57,1.0,-0.31759,0.00013,26.62783]
[1778047115809,37.25,81262.57,1.0,-0.31759,0.00013,26.62783]
[1778047115818,37.25,81262.54,1.0,-0.3176,0.00013,26.62792]
[1778047121679,37.25,81261.44,1.0,-0.31773,0.00013,26.63228]
[1778047122490,37.25,81261.44,1.0,-0.31773,0.00013,26.63228]
[1778047122635,37.25,81261.44,1.0,-0.31773,0.00013,26.63228]
[1778047122688,37.25,81261.3,1.0,-0.31775,0.00013,26.63282]
[1778047124698,37.25,81265.59,1.0,-0.3172,0.00013,26.61468]
[1778047124731,37.25,81265.59,1.0,-0.3172,0.00013,26.61468]
[1778047124772,37.25,81268.96,1.0,-0.31676,0.00013,26.60041]
[1778047125534,37.25,81268.96,1.0,-0.31676,0.00013,26.60041]
[1778047125560,37.25,81268.96,1.0,-0.31676,0.00013,26.60041]
[1778047125801,37.25,81270.95,1.0,-0.31651,0.00013,26.59196]
[1778047128001,37.25,81274.21,1.0,-0.31609,0.00013,26.57812]
[1778047128727,37.25,81275.46,1.0,-0.31593,0.00013,26.5728]
[1778047129061,37.25,81275.46,1.0,-0.31593,0.00013,26.5728]
[1778047129733,37.25,81275.93,1.0,-0.31587,0.00013,26.57081]
[1778047131068,37.25,81277.56,1.0,-0.31566,0.00013,26.56379]
[1778047131747,37.25,81277.78,1.0,-0.31563,0.00013,26.56276]
[1778047133982,37.25,81276.93,1.0,-0.31574,0.00013,26.56629]
[1778047134019,37.24,81277.88,1.0,-0.31561,0.00013,26.56216]
[1778047135063,37.24,81277.95,1.0,-0.3156,0.00013,26.56177]
[1778047135991,37.24,81277.95,1.0,-0.3156,0.00013,26.56177]
[1778047135776,37.24,81277.95,1.0,-0.3156,0.00013,26.56168]
[1778047136782,37.24,81277.93,1.0,-0.3156,0.00013,26.56168]
[1778047137213,37.24,81277.93,1.0,-0.3156,0.00013,26.56168]
[1778047138401,37.24,81277.35,1.0,-0.31567,0.00013,26.56406]
[1778047144004,37.24,81277.84,1.0,-0.31559,0.00013,26.56152]
[1778047144040,37.24,81277.84,1.0,-0.31559,0.00013,26.56152]
[1778047144082,37.24,81277.83,1.0,-0.31559,0.00013,26.56147]
[1778047144999,37.24,81279.04,1.0,-0.31544,0.00013,26.55624]
[1778047146011,37.24,81279.04,1.0,-0.31544,0.00013,26.55624]
[1778047146050,37.24,81279.04,1.0,-0.31543,0.00013,26.55616]
[1778047146061,37.24,81279.04,1.0,-0.31543,0.00013,26.55616]
[1778047151886,37.24,81280.97,1.0,-0.31518,0.00013,26.54753]
[1778047158936,37.23,81279.61,1.0,-0.31534,0.00013,26.55297]
[1778047163971,37.23,81271.17,1.0,-0.31641,0.00013,26.58858]
[1778047169006,37.23,81270.6,1.0,-0.31647,0.00013,26.59062]
[1778047174041,37.23,81271.19,1.0,-0.31637,0.00013,26.58412]
[1778047179076,37.22,81270.13,1.0,-0.3165,0.00013,26.58825]
[1778047179468,37.22,81270.13,1.0,-0.3165,0.00013,26.58825]
[1778047180515,37.22,81264.12,1.0,-0.31726,0.00013,26.61361]
[1778047181090,37.22,81261.91,1.0,-0.31754,0.00013,26.62284]
[1778047186888,37.22,81263.08,1.0,-0.31738,0.00013,26.61728]
[1778047187666,37.22,81263.08,1.0,-0.31738,0.00013,26.61728]
[1778047187685,37.22,81263.08,1.0,-0.31738,0.00013,26.61728]
[1778047187900,37.22,81263.08,1.0,-0.31738,0.00013,26.61728]
[1778047187928,37.22,81263.08,1.0,-0.31738,0.00013,26.61728]
[1778047188029,37.22,81262.85,1.0,-0.3174,0.00013,26.61815]
[1778047188402,37.22,81262.85,1.0,-0.3174,0.00013,26.61815]
[1778047188437,37.22,81262.85,1.0,-0.3174,0.00013,26.61815]
[1778047188593,37.22,81262.85,1.0,-0.3174,0.00013,26.61815]
[1778047188615,37.22,81262.85,1.0,-0.3174,0.00013,26.61815]
[1778047188617,37.22,81262.85,1.0,-0.3174,0.00013,26.61815]
[1778047188701,37.22,81262.0,1.0,-0.31751,0.00013,26.62163]
[1778047192657,37.21,81258.41,1.0,-0.31796,0.00013,26.6364]
[1778047192691,37.21,81258.41,1.0,-0.31796,0.00013,26.6364]
[1778047192701,37.21,81258.41,1.0,-0.31796,0.00013,26.6364]
[1778047192882,37.21,81258.71,1.0,-0.31792,0.00013,26.63502]
[1778047193292,37.21,81258.71,1.0,-0.31792,0.00013,26.63502]
[1778047193370,37.21,81258.71,1.0,-0.31792,0.00013,26.63502]
[1778047193378,37.21,81258.71,1.0,-0.31792,0.00013,26.63502]
[1778047194674,37.21,81262.78,1.0,-0.31739,0.00013,26.61774]
[1778047194712,37.21,81268.15,1.0,-0.3167,0.00013,26.59493]
[1778047197956,37.21,81271.77,1.0,-0.31623,0.00013,26.57941]
[1778047197982,37.21,81271.82,1.0,-0.31622,0.00013,26.57913]
[1778047200349,37.21,81274.57,1.0,-0.31587,0.00013,26.56731]
[1778047200395,37.21,81274.57,1.0,-0.31587,0.00013,26.56731]
[1778047200660,37.21,81273.25,1.0,-0.31604,0.00013,26.57292]
[1778047201454,37.21,81273.25,1.0,-0.31604,0.00013,26.57292]
[1778047202040,37.21,81267.82,1.0,-0.31673,0.00013,26.59585]
[1778047202950,37.21,81267.82,1.0,-0.31673,0.00013,26.59585]
[1778047203056,37.21,81267.82,1.0,-0.31673,0.00013,26.59585]
[1778047203260,37.21,81266.97,1.0,-0.31684,0.00013,26.59936]
[1778047203635,37.21,81266.97,1.0,-0.31684,0.00013,26.59936]
[1778047203654,37.21,81266.97,1.0,-0.31684,0.00013,26.59936]
[1778047203846,37.21,81268.77,1.0,-0.31661,0.00013,26.59174]
[1778047205767,37.21,81274.53,1.0,-0.31586,0.00013,26.56712]
[1778047205786,37.21,81274.53,1.0,-0.31586,0.00013,26.56712]
[1778047205868,37.21,81274.06,1.0,-0.31592,0.00013,26.56906]
[1778047206392,37.21,81274.06,1.0,-0.31592,0.00013,26.56906]
[1778047206430,37.21,81274.06,1.0,-0.31592,0.00013,26.56906]
[1778047206444,37.21,81274.06,1.0,-0.31592,0.00013,26.56906]
[1778047207030,37.21,81274.06,1.0,-0.31592,0.00013,26.56901]
[1778047209579,37.21,81276.79,1.0,-0.31557,0.00013,26.55728]
[1778047209770,37.21,81286.13,1.0,-0.31438,0.00013,26.51736]
[1778047210707,37.21,81295.58,1.0,-0.31317,0.00013,26.47669]
[1778047211161,37.21,81295.58,1.0,-0.31317,0.00013,26.47669]
[1778047211182,37.21,81295.58,1.0,-0.31317,0.00013,26.47669]
[1778047212007,37.21,81295.58,1.0,-0.31317,0.00013,26.47669]
[1778047212055,37.21,81295.58,1.0,-0.31317,0.00013,26.47669]
[1778047212070,37.21,81295.58,1.0,-0.31317,0.00013,26.47669]
[1778047212494,37.21,81298.69,1.0,-0.31277,0.00013,26.4633]
[1778047212524,37.21,81298.69,1.0,-0.31277,0.00013,26.4633]
[1778047212603,37.21,81298.38,1.0,-0.31281,0.00013,26.46464]
[1778047214562,37.21,81297.9,1.0,-0.31288,0.00013,26.46679]
[1778047214570,37.21,81297.9,1.0,-0.31288,0.00013,26.46679]
[1778047215089,37.21,81296.43,1.0,-0.31306,0.00013,26.47317]
[1778047217998,37.21,81294.57,1.0,-0.3133,0.00013,26.48124]
[1778047218016,37.21,81294.57,1.0,-0.3133,0.00013,26.48124]
[1778047218976,37.21,81295.58,1.0,-0.31317,0.00013,26.4769]
[1778047219014,37.21,81297.64,1.0,-0.31291,0.00013,26.46803]
[1778047221333,37.21,81297.81,1.0,-0.31289,0.00013,26.46733]
[1778047222130,37.21,81303.61,1.0,-0.31215,0.00013,26.44226]
[1778047222759,37.21,81303.61,1.0,-0.31215,0.00013,26.44226]
[1778047223004,37.21,81303.61,1.0,-0.31215,0.00013,26.44226]
[1778047223057,37.21,81308.74,1.0,-0.3115,0.00013,26.42004]
[1778047224253,37.21,81308.74,1.0,-0.3115,0.00013,26.42004]
[1778047225077,37.21,81308.74,1.0,-0.3115,0.00013,26.42004]
[1778047226755,37.21,81309.57,1.0,-0.3114,0.00013,26.41654]
[1778047226768,37.21,81307.9,1.0,-0.31161,0.00013,26.42391]
[1778047228150,37.21,81307.9,1.0,-0.31161,0.00013,26.42391]
[1778047228455,37.21,81307.29,1.0,-0.31169,0.00013,26.4266]
[1778047232775,37.21,81307.95,1.0,-0.3116,0.00013,26.42024]
[1778047232859,37.21,81307.54,1.0,-0.31165,0.00013,26.42211]
[1778047233180,37.21,81307.54,1.0,-0.31165,0.00013,26.42211]
[1778047233491,37.21,81307.54,1.0,-0.31165,0.00013,26.42211]
[1778047238525,37.21,81308.45,1.0,-0.31154,0.00013,26.41838]
[1778047243560,37.21,81310.66,1.0,-0.31127,0.00013,26.40899]
[1778047247267,37.21,81308.52,1.0,-0.31154,0.00013,26.41844]
[1778047249049,37.22,81309.46,1.0,-0.31142,0.00013,26.41439]
[1778047249103,37.22,81309.58,1.0,-0.31141,0.00013,26.41396]
[1778047255082,37.22,81307.54,1.0,-0.31167,0.00013,26.42297]
[1778047255363,37.22,81302.47,1.0,-0.31232,0.00013,26.44499]
[1778047259409,37.22,81305.79,1.0,-0.3119,0.00013,26.43064]
[1778047259494,37.22,81305.79,1.0,-0.3119,0.00013,26.43064]
[1778047265714,37.22,81316.36,1.0,-0.31056,0.00013,26.38495]
[1778047268379,37.22,81313.48,1.0,-0.31093,0.00013,26.39761]
[1778047268401,37.22,81313.48,1.0,-0.31093,0.00013,26.39761]
[1778047268409,37.22,81313.48,1.0,-0.31093,0.00013,26.39761]
[1778047268412,37.22,81313.48,1.0,-0.31093,0.00013,26.39761]
[1778047268736,37.22,81313.48,1.0,-0.31093,0.00013,26.39766]
[1778047270436,37.22,81309.05,1.0,-0.3115,0.00013,26.41698]
[1778047270476,37.22,81309.05,1.0,-0.3115,0.00013,26.41698]
[1778047271165,37.22,81309.05,1.0,-0.3115,0.00013,26.41698]
[1778047271548,37.22,81308.75,1.0,-0.31154,0.00013,26.4183]
[1778047271757,37.22,81308.9,1.0,-0.31152,0.00013,26.41768]
[1778047273582,37.22,81307.69,1.0,-0.31167,0.00013,26.42295]
[1778047273690,37.22,81307.69,1.0,-0.31167,0.00013,26.42295]
[1778047274159,37.22,81307.69,1.0,-0.31167,0.00013,26.42295]
[1778047273783,37.22,81308.4,1.0,-0.31158,0.00013,26.41989]
[1778047274489,37.22,81308.4,1.0,-0.31158,0.00013,26.41989]
[1778047275174,37.22,81308.4,1.0,-0.31158,0.00013,26.41989]
[1778047275570,37.22,81306.54,1.0,-0.31182,0.00013,26.42798]
[1778047275591,37.22,81306.54,1.0,-0.31182,0.00013,26.42798]
[1778047276044,37.22,81306.54,1.0,-0.31182,0.00013,26.42798]
[1778047276114,37.22,81306.65,1.0,-0.31181,0.00013,26.42751]
[1778047281157,37.22,81307.79,1.0,-0.31166,0.00013,26.42259]
[1778047281173,37.22,81307.79,1.0,-0.31166,0.00013,26.42259]
[1778047281829,37.22,81307.62,1.0,-0.31168,0.00013,26.42333]
[1778047282569,37.22,81307.62,1.0,-0.31168,0.00013,26.42333]
[1778047282581,37.22,81307.62,1.0,-0.31168,0.00013,26.42333]
[1778047282837,37.22,81308.31,1.0,-0.31159,0.00013,26.42033]
[1778047285301,37.22,81310.33,1.0,-0.31134,0.00013,26.41155]
[1778047285327,37.22,81310.33,1.0,-0.31134,0.00013,26.41155]
[1778047285859,37.22,81310.48,1.0,-0.31132,0.00013,26.41089]
[1778047287240,37.22,81310.98,1.0,-0.31126,0.00013,26.40872]
[1778047287735,37.22,81310.98,1.0,-0.31126,0.00013,26.40872]
[1778047287876,37.22,81310.14,1.0,-0.31136,0.00013,26.41237]
[1778047289349,37.22,81309.2,1.0,-0.31148,0.00013,26.41645]
[1778047289517,37.22,81309.2,1.0,-0.31148,0.00013,26.41645]
[1778047289698,37.22,81309.2,1.0,-0.31148,0.00013,26.41645]
[1778047289946,37.22,81309.2,1.0,-0.31148,0.00013,26.41645]
[1778047290021,37.22,81321.24,1.0,-0.30995,0.00013,26.36394]
[1778047290287,37.22,81321.24,1.0,-0.30995,0.00013,26.36394]
[1778047290362,37.22,81321.24,1.0,-0.30995,0.00013,26.36394]
[1778047290668,37.22,81321.24,1.0,-0.30995,0.00013,26.36394]
[1778047291201,37.22,81348.84,1.0,-0.30644,0.00013,26.23847]
[1778047292265,37.22,81348.47,1.0,-0.30649,0.00013,26.24017]
[1778047292909,37.22,81357.6,1.0,-0.30534,0.00013,26.19961]
[1778047293369,37.22,81357.6,1.0,-0.30534,0.00013,26.19961]
[1778047293405,37.22,81357.6,1.0,-0.30534,0.00013,26.19961]
[1778047293481,37.22,81357.6,1.0,-0.30534,0.00013,26.19961]
[1778047293550,37.22,81357.6,1.0,-0.30534,0.00013,26.19961]
[1778047293657,37.22,81357.6,1.0,-0.30534,0.00013,26.19961]
[1778047293914,37.22,81359.02,1.0,-0.30517,0.00013,26.19346]
[1778047298951,37.23,81351.65,1.0,-0.30613,0.00013,26.22739]
[1778047300023,37.23,81342.83,1.0,-0.30724,0.00013,26.26676]
[1778047301506,37.23,81342.83,1.0,-0.30725,0.00013,26.26694]
[1778047301519,37.23,81342.83,1.0,-0.30725,0.00013,26.26694]
[1778047301521,37.23,81342.83,1.0,-0.30725,0.00013,26.26694]
[1778047301970,37.23,81342.23,1.0,-0.30733,0.00013,26.26976]
[1778047303984,37.23,81332.16,1.0,-0.30861,0.00013,26.31449]
[1778047304912,37.23,81332.16,1.0,-0.30861,0.00013,26.31449]
[1778047304951,37.23,81332.16,1.0,-0.30861,0.00013,26.31449]
[1778047305995,37.23,81332.64,1.0,-0.30855,0.00013,26.31248]
[1778047306045,37.23,81332.64,1.0,-0.30855,0.00013,26.31248]
[1778047306087,37.23,81332.64,1.0,-0.30855,0.00013,26.31248]
[1778047306189,37.23,81332.64,1.0,-0.30855,0.00013,26.31248]
[1778047306201,37.24,81333.33,1.0,-0.30847,0.00013,26.30954]
[1778047307429,37.24,81332.83,1.0,-0.30853,0.00013,26.31184]
[1778047307554,37.24,81332.83,1.0,-0.30853,0.00013,26.31184]
[1778047307585,37.24,81332.83,1.0,-0.30853,0.00013,26.31184]
[1778047307674,37.24,81332.83,1.0,-0.30853,0.00013,26.31184]
[1778047307709,37.24,81332.83,1.0,-0.30853,0.00013,26.31184]
[1778047307716,37.24,81332.83,1.0,-0.30853,0.00013,26.31184]
[1778047308228,37.24,81332.83,1.0,-0.30853,0.00013,26.31184]
[1778047308012,37.24,81318.9,1.0,-0.3103,0.00013,26.37303]
[1778047308261,37.24,81318.9,1.0,-0.3103,0.00013,26.37303]
[1778047309020,37.24,81315.24,1.0,-0.31076,0.00013,26.38904]
[1778047309379,37.24,81315.24,1.0,-0.31076,0.00013,26.38904]
[1778047309553,37.24,81315.24,1.0,-0.31076,0.00013,26.38904]
[1778047309560,37.24,81315.24,1.0,-0.31076,0.00013,26.38904]
[1778047309569,37.24,81315.24,1.0,-0.31076,0.00013,26.38904]
[1778047310229,37.24,81316.53,1.0,-0.3106,0.00013,26.38344]
[1778047313187,37.24,81317.05,1.0,-0.31054,0.00013,26.38123]
[1778047313213,37.24,81317.05,1.0,-0.31054,0.00013,26.38123]
[1778047313268,37.24,81316.44,1.0,-0.31061,0.00013,26.38392]
[1778047314047,37.24,81316.44,1.0,-0.31061,0.00013,26.38392]
[1778047314808,37.24,81324.87,1.0,-0.30955,0.00013,26.34709]
[1778047315066,37.24,81324.76,1.0,-0.30956,0.00013,26.34759]
[1778047316763,37.24,81331.96,1.0,-0.30865,0.00013,26.31603]
[1778047316794,37.24,81331.96,1.0,-0.30865,0.00013,26.31603]
[1778047317077,37.24,81331.96,1.0,-0.30865,0.00013,26.3161]
[1778047322111,37.24,81336.35,1.0,-0.30811,0.00013,26.2972]
[1778047326014,37.24,81329.73,1.0,-0.30895,0.00013,26.32659]
[1778047326048,37.24,81329.73,1.0,-0.30895,0.00013,26.32659]
[1778047326179,37.24,81329.5,1.0,-0.30898,0.00013,26.32765]
[1778047326288,37.24,81329.5,1.0,-0.30898,0.00013,26.32765]
[1778047326321,37.24,81329.5,1.0,-0.30898,0.00013,26.32765]
[1778047327146,37.24,81329.49,1.0,-0.30899,0.00013,26.32774]
[1778047327350,37.24,81329.49,1.0,-0.30899,0.00013,26.32774]
[1778047328127,37.24,81329.49,1.0,-0.30899,0.00013,26.32774]
[1778047328208,37.24,81329.49,1.0,-0.30899,0.00013,26.32774]
[1778047328228,37.24,81322.58,1.0,-0.30986,0.00013,26.35809]
[1778047332245,37.24,81320.9,1.0,-0.31008,0.00013,26.3655]
[1778047332261,37.24,81317.65,1.0,-0.31049,0.00013,26.37972]
[1778047336253,37.24,81317.66,1.0,-0.31049,0.00013,26.37971]
[1778047336311,37.24,81315.9,1.0,-0.31071,0.00013,26.3874]
[1778047337110,37.24,81315.9,1.0,-0.31071,0.00013,26.3874]
[1778047337123,37.24,81315.9,1.0,-0.31071,0.00013,26.3874]
[1778047337133,37.24,81315.9,1.0,-0.31071,0.00013,26.3874]
[1778047337217,37.24,81315.9,1.0,-0.31071,0.00013,26.3874]
[1778047341245,37.24,81303.45,1.0,-0.3123,0.00013,26.44144]
[1778047344164,37.24,81303.75,1.0,-0.31225,0.00013,26.44006]
[1778047344265,37.24,81303.29,1.0,-0.31231,0.00013,26.44201]
[1778047346391,37.24,81301.13,1.0,-0.31258,0.00013,26.45126]
[1778047346463,37.24,81301.56,1.0,-0.31253,0.00013,26.4494]
[1778047352044,37.24,81303.45,1.0,-0.31226,0.00013,26.43728]
[1778047353413,37.24,81303.45,1.0,-0.31226,0.00013,26.43728]
[1778047353472,37.24,81303.45,1.0,-0.31226,0.00013,26.43728]
[1778047353533,37.24,81303.45,1.0,-0.31226,0.00013,26.43728]
[1778047354497,37.24,81305.3,1.0,-0.31203,0.00013,26.42922]
[1778047354625,37.24,81305.3,1.0,-0.31203,0.00013,26.42922]
[1778047354641,37.24,81305.3,1.0,-0.31203,0.00013,26.42922]
[1778047354658,37.24,81305.3,1.0,-0.31203,0.00013,26.42922]
[1778047354712,37.24,81311.01,1.0,-0.3113,0.00013,26.4044]
[1778047356056,37.24,81311.01,1.0,-0.3113,0.00013,26.4044]
[1778047356068,37.24,81311.01,1.0,-0.3113,0.00013,26.4044]
[1778047356078,37.24,81311.01,1.0,-0.3113,0.00013,26.4044]
[1778047356150,37.24,81310.62,1.0,-0.31135,0.00013,26.40605]
[1778047357739,37.24,81308.74,1.0,-0.31159,0.00013,26.41421]
[1778047358277,37.24,81308.74,1.0,-0.31159,0.00013,26.41421]
[1778047364292,37.24,81310.93,1.0,-0.31131,0.00013,26.40459]
[1778047364312,37.24,81311.96,1.0,-0.31117,0.00013,26.4001]
[1778047364977,37.24,81310.15,1.0,-0.3114,0.00013,26.40795]
[1778047365481,37.24,81310.15,1.0,-0.3114,0.00013,26.40795]
[1778047365506,37.24,81310.15,1.0,-0.3114,0.00013,26.40795]
[1778047365576,37.24,81309.44,1.0,-0.31149,0.00013,26.41104]
[1778047370848,37.24,81309.5,1.0,-0.31148,0.00013,26.41072]
[1778047371922,37.24,81311.41,1.0,-0.31124,0.00013,26.4024]
[1778047371948,37.24,81311.41,1.0,-0.31124,0.00013,26.4024]
[1778047372020,37.24,81312.05,1.0,-0.31116,0.00013,26.39961]
[1778047373041,37.24,81312.05,1.0,-0.31116,0.00013,26.39961]
[1778047373074,37.24,81312.05,1.0,-0.31116,0.00013,26.39961]
[1778047374806,37.24,81311.28,1.0,-0.31126,0.00013,26.40296]
[1778047374828,37.24,81311.28,1.0,-0.31126,0.00013,26.40296]
[1778047378063,37.24,81309.92,1.0,-0.31143,0.00013,26.40886]
[1778047378090,37.24,81309.92,1.0,-0.31143,0.00013,26.40886]
[1778047378102,37.24,81309.98,1.0,-0.31142,0.00013,26.40858]
[1778047380942,37.24,81309.98,1.0,-0.31142,0.00013,26.40857]
[1778047382078,37.24,81307.77,1.0,-0.3117,0.00013,26.41815]
[1778047382506,37.24,81306.62,1.0,-0.31185,0.00013,26.42312]
[1778047385442,37.24,81305.92,1.0,-0.31194,0.00013,26.42611]
[1778047389144,37.24,81310.67,1.0,-0.31133,0.00013,26.40544]
[1778047389161,37.24,81310.67,1.0,-0.31133,0.00013,26.40544]
[1778047389170,37.24,81312.38,1.0,-0.31111,0.00013,26.398]
[1778047391723,37.24,81312.29,1.0,-0.31112,0.00013,26.39839]
[1778047391743,37.24,81312.29,1.0,-0.31112,0.00013,26.39839]
[1778047391825,37.24,81311.18,1.0,-0.31127,0.00013,26.40322]
[1778047394225,37.24,81311.18,1.0,-0.31127,0.00013,26.40322]
[1778047394264,37.24,81311.18,1.0,-0.31127,0.00013,26.40322]
[1778047394615,37.24,81312.55,1.0,-0.31109,0.00013,26.39726]
[1778047396063,37.24,81312.55,1.0,-0.31109,0.00013,26.39726]
[1778047396093,37.24,81312.55,1.0,-0.31109,0.00013,26.39726]
[1778047401665,37.24,81312.09,1.0,-0.31115,0.00013,26.39931]
[1778047406906,37.24,81312.87,1.0,-0.31105,0.00013,26.39594]
[1778047410626,37.24,81310.96,1.0,-0.3113,0.00013,26.40427]
[1778047410657,37.24,81310.96,1.0,-0.3113,0.00013,26.40427]
[1778047411927,37.24,81311.87,1.0,-0.31118,0.00013,26.40032]
[1778047411950,37.24,81311.87,1.0,-0.31118,0.00013,26.40032]
[1778047412954,37.24,81312.0,1.0,-0.31115,0.00013,26.39612]
[1778047413304,37.24,81312.0,1.0,-0.31115,0.00013,26.39612]
[1778047413571,37.24,81316.63,1.0,-0.31056,0.00013,26.37596]
[1778047413836,37.24,81316.63,1.0,-0.31056,0.00013,26.37596]
[1778047413938,37.24,81316.63,1.0,-0.31056,0.00013,26.37596]
[1778047413970,37.24,81316.63,1.0,-0.31056,0.00013,26.37596]
[1778047414238,37.24,81316.63,1.0,-0.31056,0.00013,26.37596]
[1778047414337,37.24,81342.55,1.0,-0.30728,0.00013,26.26205]
[1778047415781,37.24,81342.55,1.0,-0.30728,0.00013,26.26205]
[1778047415914,37.24,81347.17,1.0,-0.3067,0.00013,26.24169]
[1778047416648,37.24,81347.17,1.0,-0.3067,0.00013,26.24169]
[1778047416687,37.24,81347.17,1.0,-0.3067,0.00013,26.24169]
[1778047417252,37.24,81347.17,1.0,-0.3067,0.00013,26.24169]
[1778047417260,37.24,81347.17,1.0,-0.3067,0.00013,26.24169]
[1778047418590,37.24,81343.59,1.0,-0.30716,0.00013,26.25805]
[1778047418612,37.24,81343.59,1.0,-0.30716,0.00013,26.25805]
[1778047419322,37.24,81343.59,1.0,-0.30716,0.00013,26.25805]
[1778047419361,37.24,81343.59,1.0,-0.30716,0.00013,26.25805]
[1778047420268,37.24,81343.59,1.0,-0.30716,0.00013,26.25805]
[1778047420305,37.24,81340.86,1.0,-0.30751,0.00013,26.27041]
[1778047421347,37.24,81340.86,1.0,-0.30751,0.00013,26.27041]
[1778047423101,37.24,81338.5,1.0,-0.30782,0.00013,26.28097]
[1778047423931,37.25,81334.89,1.0,-0.30828,0.00013,26.29712]
[1778047429868,37.25,81340.52,1.0,-0.30758,0.00013,26.27284]
[1778047431497,37.25,81342.33,1.0,-0.30736,0.00013,26.26494]
[1778047431572,37.25,81342.33,1.0,-0.30736,0.00013,26.26494]
[1778047431882,37.25,81343.08,1.0,-0.30726,0.00013,26.26173]
[1778047433396,37.25,81343.39,1.0,-0.30723,0.00013,26.26047]
[1778047434084,37.25,81343.39,1.0,-0.30723,0.00013,26.26047]
[1778047434100,37.25,81343.39,1.0,-0.30723,0.00013,26.26047]
[1778047434112,37.25,81343.39,1.0,-0.30723,0.00013,26.26047]
[1778047437432,37.25,81343.6,1.0,-0.30721,0.00013,26.25999]
[1778047437924,37.25,81343.9,1.0,-0.30718,0.00013,26.25878]
[1778047441480,37.26,81342.7,1.0,-0.30734,0.00013,26.26453]
[1778047441952,37.26,81343.96,1.0,-0.30719,0.00013,26.25905]
[1778047443505,37.26,81343.89,1.0,-0.3072,0.00013,26.25946]
[1778047443966,37.26,81344.27,1.0,-0.30715,0.00013,26.25788]
[1778047447548,37.26,81345.81,1.0,-0.30697,0.00013,26.25135]
[1778047447996,37.26,81345.2,1.0,-0.30705,0.00013,26.25415]
[1778047453033,37.26,81346.16,1.0,-0.30694,0.00013,26.25039]
[1778047455636,37.27,81346.79,1.0,-0.30686,0.00013,26.24779]
[1778047460808,37.27,81346.55,1.0,-0.30691,0.00013,26.24934]
[1778047461705,37.27,81346.23,1.0,-0.30695,0.00013,26.25085]
[1778047463731,37.27,81345.81,1.0,-0.30701,0.00013,26.25289]
[1778047463734,37.27,81345.81,1.0,-0.30701,0.00013,26.25289]
[1778047463737,37.27,81345.81,1.0,-0.30701,0.00013,26.25289]
[1778047463766,37.27,81345.81,1.0,-0.30701,0.00013,26.25289]
[1778047464110,37.27,81345.81,1.0,-0.30701,0.00013,26.25298]
[1778047466651,37.27,81346.27,1.0,-0.30696,0.00013,26.25112]
[1778047466705,37.27,81346.27,1.0,-0.30696,0.00013,26.25112]
[1778047466952,37.27,81346.27,1.0,-0.30696,0.00013,26.25112]
[1778047467792,37.27,81346.56,1.0,-0.30692,0.00013,26.24992]
[1778047468203,37.27,81346.56,1.0,-0.30692,0.00013,26.24992]
[1778047468365,37.27,81354.08,1.0,-0.30598,0.00013,26.21661]
[1778047468459,37.27,81354.08,1.0,-0.30598,0.00013,26.21661]
[1778047469145,37.27,81354.08,1.0,-0.30598,0.00013,26.21671]
[1778047470659,37.27,81351.89,1.0,-0.30626,0.00013,26.22657]
[1778047470735,37.27,81351.89,1.0,-0.30626,0.00013,26.22657]
[1778047471322,37.27,81351.89,1.0,-0.30626,0.00013,26.22657]
[1778047471350,37.27,81351.07,1.0,-0.30635,0.00013,26.22666]
[1778047471835,37.27,81351.07,1.0,-0.30635,0.00013,26.22666]
[1778047472329,37.28,81351.46,1.0,-0.3063,0.00013,26.22504]
[1778047473844,37.28,81351.46,1.0,-0.3063,0.00013,26.22515]
[1778047474179,37.28,81351.2,1.0,-0.30634,0.00013,26.22641]
[1778047479215,37.28,81350.14,1.0,-0.30649,0.00013,26.23166]
[1778047484251,37.28,81347.57,1.0,-0.30682,0.00013,26.24357]
[1778047488332,37.28,81350.13,1.0,-0.30651,0.00013,26.23251]
[1778047488348,37.28,81350.13,1.0,-0.30651,0.00013,26.23251]
[1778047488355,37.28,81350.13,1.0,-0.30651,0.00013,26.23251]
[1778047489619,37.29,81349.7,1.0,-0.30657,0.00013,26.23462]
[1778047489644,37.29,81349.7,1.0,-0.30657,0.00013,26.23462]
[1778047490033,37.29,81349.7,1.0,-0.30657,0.00013,26.23462]
[1778047490311,37.29,81349.7,1.0,-0.30657,0.00013,26.23462]
[1778047490351,37.29,81349.7,1.0,-0.30657,0.00013,26.23462]
[1778047490359,37.29,81349.7,1.0,-0.30657,0.00013,26.23462]
[1778047495271,37.29,81349.08,1.0,-0.30666,0.00013,26.23789]
[1778047495307,37.29,81349.08,1.0,-0.30666,0.00013,26.23789]
[1778047496107,37.29,81347.77,1.0,-0.30683,0.00013,26.2438]
[1778047496184,37.29,81347.77,1.0,-0.30683,0.00013,26.2438]
[1778047496204,37.29,81347.77,1.0,-0.30683,0.00013,26.2438]
[1778047496213,37.29,81347.77,1.0,-0.30683,0.00013,26.2438]
[1778047497354,37.29,81347.77,1.0,-0.30683,0.00013,26.2439]
[1778047497373,37.29,81347.77,1.0,-0.30683,0.00013,26.2439]
[1778047498129,37.29,81348.57,1.0,-0.30673,0.00013,26.24044]
[1778047503385,37.29,81352.39,1.0,-0.30627,0.00013,26.22411]
[1778047506724,37.3,81355.84,1.0,-0.30584,0.00013,26.20913]
[1778047506760,37.3,81355.84,1.0,-0.30584,0.00013,26.20913]
[1778047507413,37.3,81352.85,1.0,-0.30622,0.00013,26.22256]
[1778047508500,37.3,81351.19,1.0,-0.30643,0.00013,26.23005]
[1778047508530,37.3,81351.19,1.0,-0.30643,0.00013,26.23005]
[1778047509427,37.3,81350.7,1.0,-0.3065,0.00013,26.23233]
[1778047510848,37.3,81346.58,1.0,-0.30702,0.00013,26.2507]
[1778047511334,37.3,81346.58,1.0,-0.30702,0.00013,26.2507]
[1778047515436,37.3,81347.12,1.0,-0.30696,0.00013,26.24855]
[1778047516188,37.3,81350.27,1.0,-0.30656,0.00013,26.23467]
[1778047521511,37.31,81353.78,1.0,-0.30614,0.00013,26.21979]
[1778047524061,37.31,81354.18,1.0,-0.3061,0.00013,26.21823]
[1778047524093,37.31,81354.18,1.0,-0.3061,0.00013,26.21823]
[1778047524446,37.31,81354.18,1.0,-0.3061,0.00013,26.21823]
[1778047524162,37.31,81354.84,1.0,-0.30602,0.00013,26.2154]
[1778047524490,37.31,81354.84,1.0,-0.30602,0.00013,26.2154]
[1778047524532,37.31,81354.84,1.0,-0.30602,0.00013,26.2154]
[1778047529389,37.31,81356.25,1.0,-0.30585,0.00013,26.20957]
[1778047529403,37.31,81356.25,1.0,-0.30585,0.00013,26.20957]
[1778047529566,37.31,81356.19,1.0,-0.30586,0.00013,26.20995]
[1778047532527,37.31,81358.38,1.0,-0.30557,0.00013,26.19677]
[1778047533315,37.31,81359.34,1.0,-0.30546,0.00013,26.19274]
[1778047539171,37.32,81355.66,1.0,-0.30593,0.00013,26.20963]
[1778047539193,37.32,81355.66,1.0,-0.30593,0.00013,26.20963]
[1778047540596,37.32,81356.36,1.0,-0.30585,0.00013,26.20674]
[1778047543431,37.32,81356.52,1.0,-0.30584,0.00013,26.20626]
[1778047543433,37.32,81356.73,1.0,-0.30582,0.00013,26.20555]
[1778047543520,37.32,81356.73,1.0,-0.30582,0.00013,26.20555]
[1778047543597,37.32,81356.73,1.0,-0.30582,0.00013,26.20555]
[1778047543648,37.32,81356.73,1.0,-0.30582,0.00013,26.20555]
[1778047544219,37.32,81356.73,1.0,-0.30582,0.00013,26.20555]
[1778047544248,37.32,81356.73,1.0,-0.30582,0.00013,26.20555]
[1778047546849,37.32,81366.95,1.0,-0.30454,0.00013,26.16021]
[1778047550470,37.33,81369.81,1.0,-0.3042,0.00013,26.14791]
[1778047550510,37.33,81364.54,1.0,-0.30487,0.00013,26.17183]
[1778047551341,37.33,81364.54,1.0,-0.30487,0.00013,26.17183]
[1778047551359,37.33,81364.54,1.0,-0.30487,0.00013,26.17183]
[1778047556302,37.33,81363.12,1.0,-0.30506,0.00013,26.17879]
[1778047556707,37.33,81360.71,1.0,-0.30537,0.00013,26.18985]
[1778047557349,37.33,81359.46,1.0,-0.30553,0.00013,26.19556]
[1778047558548,37.33,81359.46,1.0,-0.30553,0.00013,26.19556]
[1778047558770,37.33,81357.96,1.0,-0.30572,0.00013,26.20238]
[1778047560076,37.33,81357.96,1.0,-0.30572,0.00013,26.20238]
[1778047560470,37.33,81357.96,1.0,-0.30572,0.00013,26.20238]
[1778047560472,37.34,81357.75,1.0,-0.30576,0.00013,26.20359]
[1778047561109,37.34,81357.75,1.0,-0.30576,0.00013,26.20359]
[1778047561132,37.34,81343.97,1.0,-0.3075,0.00013,26.26477]
[1778047561760,37.34,81343.97,1.0,-0.3075,0.00013,26.26477]
[1778047561798,37.34,81343.97,1.0,-0.3075,0.00013,26.26477]
[1778047562367,37.34,81343.97,1.0,-0.3075,0.00013,26.26477]
[1778047562406,37.34,81343.97,1.0,-0.3075,0.00013,26.26477]
[1778047562443,37.34,81339.63,1.0,-0.30804,0.00013,26.28397]
[1778047562748,37.34,81339.63,1.0,-0.30804,0.00013,26.28397]
[1778047562812,37.34,81339.63,1.0,-0.30804,0.00013,26.28397]
[1778047565241,37.34,81330.74,1.0,-0.30917,0.00013,26.32313]
[1778047566037,37.34,81330.74,1.0,-0.30917,0.00013,26.32313]
[1778047566050,37.34,81330.74,1.0,-0.30917,0.00013,26.32313]
[1778047566911,37.34,81331.3,1.0,-0.3091,0.00013,26.32071]
[1778047567226,37.34,81330.18,1.0,-0.30924,0.00013,26.32564]
[1778047572266,37.34,81326.95,1.0,-0.30965,0.00013,26.3399]
[1778047576314,37.34,81326.02,1.0,-0.30977,0.00013,26.34406]
[1778047576324,37.34,81326.02,1.0,-0.30977,0.00013,26.34406]
[1778047576347,37.34,81326.02,1.0,-0.30977,0.00013,26.34406]
[1778047576390,37.34,81331.93,1.0,-0.30903,0.00013,26.31825]
[1778047580091,37.34,81335.97,1.0,-0.30852,0.00013,26.30075]
[1778047580123,37.34,81335.97,1.0,-0.30852,0.00013,26.30075]
[1778047580229,37.34,81335.32,1.0,-0.30861,0.00013,26.30361]
[1778047585108,37.34,81335.1,1.0,-0.30865,0.00013,26.305]
[1778047585138,37.34,81335.1,1.0,-0.30865,0.00013,26.305]
[1778047585149,37.34,81334.3,1.0,-0.30875,0.00013,26.3086]
[1778047590995,37.35,81331.69,1.0,-0.30909,0.00013,26.32048]
[1778047595025,37.35,81317.2,1.0,-0.31091,0.00013,26.38034]
[1778047595992,37.35,81317.2,1.0,-0.31091,0.00013,26.38034]
[1778047596018,37.35,81317.2,1.0,-0.31091,0.00013,26.38034]
[1778047596032,37.35,81317.2,1.0,-0.31091,0.00013,26.38034]
[1778047597265,37.35,81314.03,1.0,-0.31132,0.00013,26.39415]
[1778047597345,37.35,81312.24,1.0,-0.31155,0.00013,26.40195]
[1778047597864,37.35,81312.24,1.0,-0.31155,0.00013,26.40195]
[1778047597890,37.35,81312.24,1.0,-0.31155,0.00013,26.40195]
[1778047598354,37.35,81312.24,1.0,-0.31155,0.00013,26.40195]
[1778047598367,37.35,81312.24,1.0,-0.31155,0.00013,26.40195]
[1778047599617,37.35,81310.97,1.0,-0.31171,0.00013,26.40746]
[1778047601285,37.35,81311.32,1.0,-0.31166,0.00013,26.40595]
[1778047601530,37.35,81311.56,1.0,-0.31163,0.00013,26.40492]
[1778047607110,37.35,81312.28,1.0,-0.31154,0.00013,26.4018]
[1778047610572,37.35,81312.08,1.0,-0.31157,0.00013,26.40265]
[1778047610607,37.35,81312.08,1.0,-0.31157,0.00013,26.40265]
[1778047611413,37.35,81312.08,1.0,-0.31157,0.00013,26.40265]
[1778047611444,37.35,81312.08,1.0,-0.31157,0.00013,26.40265]
[1778047617490,37.35,81317.06,1.0,-0.31093,0.00013,26.38104]
[1778047617502,37.35,81317.06,1.0,-0.31093,0.00013,26.38104]
[1778047619508,37.35,81317.09,1.0,-0.31093,0.00013,26.38091]
[1778047619526,37.35,81317.09,1.0,-0.31093,0.00013,26.38091]
[1778047620702,37.35,81317.29,1.0,-0.31091,0.00013,26.38005]
[1778047620769,37.35,81317.29,1.0,-0.31091,0.00013,26.38005]
[1778047620816,37.35,81317.29,1.0,-0.31091,0.00013,26.38005]
[1778047620909,37.35,81317.29,1.0,-0.31091,0.00013,26.38005]
[1778047621252,37.35,81317.29,1.0,-0.31091,0.00013,26.38005]
[1778047624103,37.35,81304.23,1.0,-0.31256,0.00013,26.4365]
[1778047625921,37.35,81304.39,1.0,-0.31254,0.00013,26.43569]
[1778047627615,37.35,81305.34,1.0,-0.31241,0.00013,26.43148]
[1778047628258,37.35,81305.53,1.0,-0.31239,0.00013,26.43061]
[1778047629632,37.35,81306.06,1.0,-0.31232,0.00013,26.42826]
[1778047630346,37.35,81305.94,1.0,-0.31233,0.00013,26.42872]
[1778047635393,37.34,81302.64,1.0,-0.31274,0.00013,26.44258]
[1778047639890,37.34,81299.21,1.0,-0.31317,0.00013,26.45698]
[1778047640441,37.34,81299.21,1.0,-0.31317,0.00013,26.45698]
[1778047640462,37.34,81299.21,1.0,-0.31317,0.00013,26.45698]
[1778047640500,37.34,81293.37,1.0,-0.31391,0.00013,26.48193]
[1778047640830,37.34,81293.37,1.0,-0.31391,0.00013,26.48193]
[1778047640870,37.34,81293.37,1.0,-0.31391,0.00013,26.48193]
[1778047641509,37.34,81280.02,1.0,-0.31561,0.00013,26.53873]
[1778047641814,37.34,81280.02,1.0,-0.31561,0.00013,26.53873]
[1778047642540,37.34,81278.61,1.0,-0.31579,0.00013,26.54484]
[1778047642898,37.34,81278.61,1.0,-0.31579,0.00013,26.54484]
[1778047643812,37.34,81278.61,1.0,-0.31579,0.00013,26.54492]
[1778047643827,37.34,81278.61,1.0,-0.31579,0.00013,26.54492]
[1778047643848,37.34,81278.61,1.0,-0.31579,0.00013,26.54492]
[1778047644371,37.34,81278.61,1.0,-0.31579,0.00013,26.545]
[1778047644863,37.34,81278.61,1.0,-0.31579,0.00013,26.545]
[1778047645819,37.34,81277.21,1.0,-0.31598,0.00013,26.55101]
[1778047648007,37.34,81277.21,1.0,-0.31598,0.00013,26.55108]
[1778047648044,37.34,81277.21,1.0,-0.31598,0.00013,26.55108]
[1778047649869,37.35,81274.22,1.0,-0.31636,0.00013,26.56394]
[1778047650412,37.35,81274.22,1.0,-0.31637,0.00013,26.56401]
[1778047651883,37.35,81273.92,1.0,-0.31639,0.00013,26.56165]
[1778047652479,37.35,81273.33,1.0,-0.31647,0.00013,26.56428]
[1778047656023,37.35,81273.43,1.0,-0.31646,0.00013,26.56406]
[1778047656060,37.35,81273.43,1.0,-0.31646,0.00013,26.56406]
[1778047657111,37.35,81277.99,1.0,-0.31587,0.00013,26.5446]
[1778047657128,37.35,81277.99,1.0,-0.31587,0.00013,26.5446]
[1778047662497,37.34,81275.66,1.0,-0.31615,0.00013,26.55363]
[1778047667531,37.34,81266.71,1.0,-0.31728,0.00013,26.59089]
[1778047670877,37.34,81265.32,1.0,-0.31745,0.00013,26.5965]
[1778047672090,37.34,81263.69,1.0,-0.31766,0.00013,26.60342]
[1778047674140,37.34,81259.55,1.0,-0.31819,0.00013,26.6209]
[1778047674150,37.34,81259.55,1.0,-0.31819,0.00013,26.6209]
[1778047674156,37.34,81259.55,1.0,-0.31819,0.00013,26.6209]
[1778047676165,37.34,81260.46,1.0,-0.31808,0.00013,26.61718]
[1778047676176,37.34,81260.46,1.0,-0.31808,0.00013,26.61718]
[1778047680240,37.34,81259.23,1.0,-0.31824,0.00013,26.62251]
[1778047680251,37.34,81259.23,1.0,-0.31824,0.00013,26.62251]
[1778047680257,37.34,81259.23,1.0,-0.31824,0.00013,26.62251]
[1778047682233,37.34,81259.73,1.0,-0.31818,0.00013,26.62046]
[1778047682246,37.34,81259.73,1.0,-0.31818,0.00013,26.62046]
[1778047682281,37.34,81261.41,1.0,-0.31796,0.00013,26.6135]
[1778047687672,37.34,81262.48,1.0,-0.31783,0.00013,26.60924]
[1778047690012,37.34,81263.17,1.0,-0.31775,0.00013,26.60639]
[1778047690084,37.34,81263.17,1.0,-0.31775,0.00013,26.60639]
[1778047690332,37.34,81263.17,1.0,-0.31775,0.00013,26.60639]
[1778047690628,37.34,81263.96,1.0,-0.31765,0.00013,26.60318]
[1778047690686,37.34,81263.96,1.0,-0.31765,0.00013,26.60318]
[1778047690749,37.34,81263.96,1.0,-0.31765,0.00013,26.60318]
[1778047690804,37.34,81263.96,1.0,-0.31765,0.00013,26.60318]
[1778047690828,37.34,81263.96,1.0,-0.31765,0.00013,26.60318]
[1778047690859,37.34,81263.96,1.0,-0.31765,0.00013,26.60318]
[1778047690867,37.34,81263.96,1.0,-0.31765,0.00013,26.60318]
[1778047690982,37.34,81263.96,1.0,-0.31765,0.00013,26.60318]
[1778047691351,37.34,81263.96,1.0,-0.31765,0.00013,26.60318]
[1778047691625,37.34,81271.35,1.0,-0.3167,0.00013,26.57188]
[1778047692948,37.34,81277.73,1.0,-0.31588,0.00013,26.54475]
[1778047692994,37.34,81277.73,1.0,-0.31588,0.00013,26.54475]
[1778047693003,37.34,81282.08,1.0,-0.31532,0.00013,26.52629]
[1778047694856,37.34,81281.42,1.0,-0.3154,0.00013,26.52886]
[1778047694880,37.34,81281.42,1.0,-0.3154,0.00013,26.52886]
[1778047694893,37.34,81281.42,1.0,-0.3154,0.00013,26.52886]
[1778047694957,37.34,81280.61,1.0,-0.31551,0.00013,26.5323]
[1778047696431,37.34,81280.61,1.0,-0.31551,0.00013,26.5323]
[1778047696449,37.34,81280.61,1.0,-0.31551,0.00013,26.5323]
[1778047696455,37.34,81280.0,1.0,-0.31558,0.00013,26.53468]
[1778047696704,37.34,81280.0,1.0,-0.31558,0.00013,26.53468]
[1778047696883,37.34,81279.4,1.0,-0.31565,0.00013,26.53722]
[1778047698474,37.34,81279.4,1.0,-0.31565,0.00013,26.53722]
[1778047698522,37.34,81281.16,1.0,-0.31542,0.00013,26.52954]
[1778047703545,37.33,81277.53,1.0,-0.31587,0.00013,26.54445]
[1778047707361,37.33,81271.5,1.0,-0.31663,0.00013,26.56964]
[1778047707394,37.33,81271.5,1.0,-0.31663,0.00013,26.56964]
[1778047707881,37.33,81269.05,1.0,-0.31694,0.00013,26.57987]
[1778047707937,37.33,81269.05,1.0,-0.31694,0.00013,26.57987]
[1778047707998,37.33,81269.05,1.0,-0.31694,0.00013,26.57987]
[1778047708623,37.33,81269.96,1.0,-0.31682,0.00013,26.5759]
[1778047714580,37.32,81265.25,1.0,-0.31739,0.00013,26.59134]
[1778047719705,37.32,81265.43,1.0,-0.31735,0.00013,26.59006]
[1778047725004,37.32,81265.56,1.0,-0.31731,0.00013,26.58876]
[1778047730976,37.31,81268.86,1.0,-0.31687,0.00013,26.57411]
[1778047734863,37.31,81266.57,1.0,-0.31715,0.00013,26.58332]
[1778047735517,37.31,81266.57,1.0,-0.31715,0.00013,26.58332]
[1778047735550,37.31,81266.57,1.0,-0.31715,0.00013,26.58332]
[1778047735591,37.31,81266.57,1.0,-0.31715,0.00013,26.58332]
[1778047735649,37.31,81266.57,1.0,-0.31715,0.00013,26.58332]
[1778047735617,37.31,81266.61,1.0,-0.31714,0.00013,26.58304]
[1778047736899,37.31,81266.61,1.0,-0.31714,0.00013,26.58304]
[1778047737145,37.31,81266.61,1.0,-0.31714,0.00013,26.58304]
[1778047737678,37.31,81258.05,1.0,-0.31823,0.00013,26.61878]
[1778047738144,37.31,81258.05,1.0,-0.31823,0.00013,26.61878]
[1778047738922,37.3,81256.38,1.0,-0.31844,0.00013,26.62563]
[1778047739248,37.3,81255.3,1.0,-0.31857,0.00013,26.63]
[1778047743814,37.3,81248.91,1.0,-0.31939,0.00013,26.65649]
[1778047744407,37.3,81244.19,1.0,-0.31999,0.00013,26.67596]
[1778047745692,37.3,81239.64,1.0,-0.32057,0.00013,26.69487]
[1778047745713,37.3,81239.64,1.0,-0.32057,0.00013,26.69487]
[1778047745726,37.3,81239.64,1.0,-0.32057,0.00013,26.69487]
[1778047747378,37.3,81239.64,1.0,-0.32057,0.00013,26.69487]
[1778047748067,37.3,81237.28,1.0,-0.32088,0.00013,26.70465]
[1778047748102,37.3,81237.28,1.0,-0.32088,0.00013,26.70465]
[1778047749039,37.3,81237.84,1.0,-0.32081,0.00013,26.70233]
[1778047749046,37.3,81237.84,1.0,-0.32081,0.00013,26.70233]
[1778047749106,37.3,81237.62,1.0,-0.32083,0.00013,26.70324]
[1778047753078,37.3,81237.03,1.0,-0.32091,0.00013,26.70567]
[1778047753384,37.3,81237.03,1.0,-0.32091,0.00013,26.70567]
[1778047753407,37.3,81237.03,1.0,-0.32091,0.00013,26.70567]
[1778047753421,37.3,81237.03,1.0,-0.32091,0.00013,26.70567]
[1778047753498,37.3,81236.0,1.0,-0.32104,0.00013,26.70992]
[1778047754263,37.3,81236.0,1.0,-0.32104,0.00013,26.70992]
[1778047754301,37.3,81236.0,1.0,-0.32104,0.00013,26.70992]
[1778047755097,37.3,81236.79,1.0,-0.32094,0.00013,26.70665]
[1778047757121,37.3,81236.85,1.0,-0.32093,0.00013,26.7064]
[1778047757612,37.3,81236.61,1.0,-0.32096,0.00013,26.7074]
[1778047759142,37.3,81235.43,1.0,-0.32112,0.00013,26.71228]
[1778047759237,37.3,81235.54,1.0,-0.3211,0.00013,26.71183]
[1778047764862,37.3,81235.41,1.0,-0.32112,0.00013,26.71238]
[1778047770250,37.3,81236.56,1.0,-0.32097,0.00013,26.70766]
[1778047775287,37.3,81238.97,1.0,-0.32065,0.00013,26.6941]
[1778047775748,37.3,81238.97,1.0,-0.32065,0.00013,26.6941]
[1778047775782,37.3,81238.97,1.0,-0.32065,0.00013,26.6941]
[1778047776295,37.3,81240.16,1.0,-0.32049,0.00013,26.68917]
[1778047781326,37.3,81239.96,1.0,-0.32051,0.00013,26.68978]
[1778047786361,37.29,81244.01,1.0,-0.31997,0.00013,26.67208]
[1778047791396,37.29,81248.39,1.0,-0.31938,0.00013,26.65322]
[1778047796430,37.29,81249.38,1.0,-0.31926,0.00013,26.64915]
[1778047801466,37.29,81250.12,1.0,-0.31915,0.00013,26.64545]
[1778047805189,37.28,81250.9,1.0,-0.31903,0.00013,26.64155]
[1778047805247,37.28,81250.9,1.0,-0.31903,0.00013,26.64155]
[1778047805494,37.28,81250.67,1.0,-0.31905,0.00013,26.6423]
[1778047807508,37.28,81238.63,1.0,-0.3206,0.00013,26.69241]
[1778047808118,37.28,81238.63,1.0,-0.3206,0.00013,26.69241]
[1778047808135,37.28,81238.63,1.0,-0.3206,0.00013,26.69241]
[1778047809727,37.28,81237.99,1.0,-0.32068,0.00013,26.69502]
[1778047809734,37.28,81237.99,1.0,-0.32068,0.00013,26.69502]
[1778047809730,37.28,81237.0,1.0,-0.32081,0.00013,26.69908]
[1778047810417,37.28,81237.0,1.0,-0.32081,0.00013,26.69908]
[1778047810441,37.28,81237.0,1.0,-0.32081,0.00013,26.69908]
[1778047810481,37.28,81237.0,1.0,-0.32081,0.00013,26.69908]
[1778047810510,37.28,81237.0,1.0,-0.32081,0.00013,26.69908]
[1778047810543,37.28,81237.0,1.0,-0.32081,0.00013,26.69908]
[1778047810757,37.28,81226.31,1.0,-0.32218,0.00013,26.74315]
[1778047810796,37.28,81226.31,1.0,-0.32218,0.00013,26.74315]
[1778047810959,37.28,81226.31,1.0,-0.32218,0.00013,26.74315]
[1778047811109,37.28,81226.31,1.0,-0.32218,0.00013,26.74315]
[1778047811537,37.28,81226.31,1.0,-0.32219,0.00013,26.74325]
[1778047812342,37.28,81226.31,1.0,-0.32219,0.00013,26.74325]
[1778047812362,37.28,81226.31,1.0,-0.32219,0.00013,26.74325]
[1778047812543,37.28,81210.07,1.0,-0.32429,0.00013,26.80972]
[1778047813201,37.28,81210.07,1.0,-0.32429,0.00013,26.80972]
[1778047813226,37.28,81210.07,1.0,-0.32429,0.00013,26.80972]
[1778047813656,37.28,81198.4,1.0,-0.3258,0.00013,26.85698]
[1778047814921,37.28,81198.4,1.0,-0.3258,0.00013,26.85702]
[1778047814936,37.28,81198.4,1.0,-0.3258,0.00013,26.85702]
[1778047815565,37.28,81197.89,1.0,-0.32587,0.00013,26.85911]
[1778047815862,37.28,81197.89,1.0,-0.32587,0.00013,26.85911]
[1778047816272,37.28,81197.89,1.0,-0.32587,0.00013,26.85911]
[1778047816294,37.28,81197.89,1.0,-0.32587,0.00013,26.85911]
[1778047817835,37.28,81197.73,1.0,-0.32589,0.00013,26.85984]
[1778047818492,37.28,81197.73,1.0,-0.32589,0.00013,26.85984]
[1778047818513,37.28,81197.73,1.0,-0.32589,0.00013,26.85984]
[1778047823620,37.28,81188.93,1.0,-0.32704,0.00013,26.89541]
[1778047828660,37.28,81184.21,1.0,-0.32766,0.00013,26.91444]
[1778047830836,37.28,81181.34,1.0,-0.32803,0.00013,26.92592]
[1778047830852,37.28,81181.34,1.0,-0.32803,0.00013,26.92592]
[1778047830881,37.28,81181.34,1.0,-0.32803,0.00013,26.92592]
[1778047830894,37.28,81181.34,1.0,-0.32803,0.00013,26.92592]
[1778047830909,37.28,81181.34,1.0,-0.32803,0.00013,26.92592]
[1778047831682,37.28,81181.49,1.0,-0.32799,0.00013,26.92174]
[1778047833086,37.29,81179.51,1.0,-0.32825,0.00013,26.92963]
[1778047833124,37.29,81179.51,1.0,-0.32825,0.00013,26.92963]
[1778047834009,37.29,81179.75,1.0,-0.32822,0.00013,26.92868]
[1778047834014,37.29,81179.75,1.0,-0.32822,0.00013,26.92868]
[1778047834701,37.28,81183.66,1.0,-0.32771,0.00013,26.91306]
[1778047835333,37.28,81183.66,1.0,-0.32771,0.00013,26.91306]
[1778047835708,37.28,81185.13,1.0,-0.32752,0.00013,26.90709]
[1778047836065,37.28,81185.13,1.0,-0.32752,0.00013,26.90709]
[1778047836197,37.28,81185.13,1.0,-0.32752,0.00013,26.90709]
[1778047836223,37.28,81185.13,1.0,-0.32752,0.00013,26.90709]
[1778047836715,37.28,81194.6,1.0,-0.32629,0.00013,26.86913]
[1778047837004,37.28,81194.6,1.0,-0.32629,0.00013,26.86913]
[1778047837099,37.28,81194.6,1.0,-0.32629,0.00013,26.86913]
[1778047837106,37.28,81194.6,1.0,-0.32629,0.00013,26.86913]
[1778047837112,37.28,81194.6,1.0,-0.32629,0.00013,26.86913]
[1778047837702,37.28,81194.6,1.0,-0.32629,0.00013,26.86913]
[1778047837730,37.28,81194.6,1.0,-0.32629,0.00013,26.86913]
[1778047837723,37.28,81199.06,1.0,-0.32571,0.00013,26.85111]
[1778047838205,37.28,81199.06,1.0,-0.32571,0.00013,26.85111]
[1778047838237,37.28,81199.06,1.0,-0.32571,0.00013,26.85111]
[1778047841475,37.28,81201.48,1.0,-0.32539,0.00013,26.84122]
[1778047841510,37.28,81201.48,1.0,-0.32539,0.00013,26.84122]
[1778047841750,37.28,81201.03,1.0,-0.32545,0.00013,26.843]
[1778047844105,37.28,81201.24,1.0,-0.32542,0.00013,26.84207]
[1778047844772,37.28,81202.07,1.0,-0.32531,0.00013,26.83867]
[1778047847732,37.28,81204.82,1.0,-0.32495,0.00013,26.82747]
[1778047847769,37.28,81204.82,1.0,-0.32495,0.00013,26.82747]
[1778047847793,37.28,81204.55,1.0,-0.32499,0.00013,26.82853]
[1778047847878,37.28,81204.55,1.0,-0.32499,0.00013,26.82853]
[1778047847917,37.28,81204.55,1.0,-0.32499,0.00013,26.82853]
[1778047848140,37.28,81204.55,1.0,-0.32499,0.00013,26.82853]
[1778047848674,37.28,81204.55,1.0,-0.32499,0.00013,26.82853]
[1778047848708,37.28,81204.55,1.0,-0.32499,0.00013,26.82853]
[1778047848799,37.28,81206.8,1.0,-0.32469,0.00013,26.81938]
[1778047849353,37.28,81206.8,1.0,-0.32469,0.00013,26.81938]
[1778047849366,37.28,81206.8,1.0,-0.32469,0.00013,26.81938]
[1778047849374,37.28,81206.8,1.0,-0.32469,0.00013,26.81938]
[1778047849655,37.28,81212.0,1.0,-0.32402,0.00013,26.79812]
[1778047850173,37.28,81212.0,1.0,-0.32402,0.00013,26.79812]
[1778047852212,37.28,81218.51,1.0,-0.32317,0.00013,26.77145]
[1778047852259,37.28,81218.51,1.0,-0.32317,0.00013,26.77145]
[1778047852593,37.28,81220.11,1.0,-0.32296,0.00013,26.76472]
[1778047853687,37.28,81220.11,1.0,-0.32296,0.00013,26.76472]
[1778047853714,37.28,81220.11,1.0,-0.32296,0.00013,26.76472]
[1778047853737,37.28,81222.78,1.0,-0.32261,0.00013,26.75369]
[1778047857180,37.28,81222.58,1.0,-0.32263,0.00013,26.75436]
[1778047857617,37.28,81222.58,1.0,-0.32263,0.00013,26.75436]
[1778047857704,37.27,81222.63,1.0,-0.32262,0.00013,26.754]
[1778047858181,37.27,81222.63,1.0,-0.32262,0.00013,26.754]
[1778047858215,37.27,81222.63,1.0,-0.32262,0.00013,26.754]
[1778047858232,37.27,81222.63,1.0,-0.32262,0.00013,26.754]
[1778047858281,37.27,81217.03,1.0,-0.32335,0.00013,26.77693]
[1778047859245,37.27,81217.03,1.0,-0.32335,0.00013,26.77693]
[1778047859262,37.27,81217.03,1.0,-0.32335,0.00013,26.77693]
[1778047860292,37.28,81214.46,1.0,-0.32368,0.00013,26.78744]
[1778047865520,37.27,81216.3,1.0,-0.32344,0.00013,26.77985]
[1778047867224,37.27,81217.13,1.0,-0.32333,0.00013,26.77642]
[1778047867251,37.27,81217.13,1.0,-0.32333,0.00013,26.77642]
[1778047867256,37.27,81217.13,1.0,-0.32333,0.00013,26.77642]
[1778047873566,37.27,81219.1,1.0,-0.32307,0.00013,26.76824]
[1778047873583,37.27,81219.1,1.0,-0.32307,0.00013,26.76824]
[1778047874440,37.27,81225.04,1.0,-0.3223,0.00013,26.74365]
[1778047874445,37.27,81225.04,1.0,-0.3223,0.00013,26.74365]
[1778047874532,37.27,81224.44,1.0,-0.32237,0.00013,26.74602]
[1778047876883,37.27,81225.38,1.0,-0.32225,0.00013,26.74206]
[1778047876916,37.27,81225.38,1.0,-0.32225,0.00013,26.74206]
[1778047876923,37.27,81225.38,1.0,-0.32225,0.00013,26.74206]
[1778047876925,37.27,81225.38,1.0,-0.32225,0.00013,26.74206]
[1778047877341,37.27,81225.38,1.0,-0.32225,0.00013,26.74206]
[1778047877375,37.27,81222.53,1.0,-0.32261,0.00013,26.75356]
[1778047878084,37.27,81222.53,1.0,-0.32261,0.00013,26.75356]
[1778047884788,37.27,81222.05,1.0,-0.32266,0.00013,26.75509]
[1778047887607,37.26,81223.15,1.0,-0.32251,0.00013,26.75012]
[1778047888058,37.26,81223.33,1.0,-0.32248,0.00013,26.74916]
[1778047888292,37.26,81229.41,1.0,-0.32169,0.00013,26.72413]
[1778047892623,37.26,81232.59,1.0,-0.32125,0.00013,26.7071]
[1778047892648,37.26,81232.25,1.0,-0.32129,0.00013,26.70833]
[1778047898147,37.25,81232.34,1.0,-0.32127,0.00013,26.70755]
[1778047899704,37.25,81232.34,1.0,-0.32127,0.00013,26.70755]
[1778047900165,37.25,81232.81,1.0,-0.3212,0.00013,26.70544]
[1778047903815,37.25,81234.99,1.0,-0.32092,0.00013,26.69626]
[1778047903838,37.25,81234.99,1.0,-0.32092,0.00013,26.69626]
[1778047904765,37.25,81235.59,1.0,-0.32084,0.00013,26.6937]
[1778047910231,37.25,81237.6,1.0,-0.32057,0.00013,26.68483]
[1778047915269,37.25,81240.35,1.0,-0.3202,0.00013,26.67305]
[1778047916201,37.25,81240.35,1.0,-0.3202,0.00013,26.67305]
[1778047916212,37.25,81240.35,1.0,-0.3202,0.00013,26.67305]
[1778047916226,37.25,81240.35,1.0,-0.3202,0.00013,26.67305]
[1778047921312,37.24,81240.86,1.0,-0.32012,0.00013,26.67055]
[1778047926348,37.24,81243.26,1.0,-0.31981,0.00013,26.66024]
[1778047931382,37.24,81242.41,1.0,-0.31991,0.00013,26.6635]
[1778047936426,37.24,81241.56,1.0,-0.32001,0.00013,26.66675]
[1778047941453,37.24,81240.05,1.0,-0.32019,0.00013,26.67273]
[1778047942635,37.23,81240.58,1.0,-0.32012,0.00013,26.67046]
[1778047942649,37.23,81240.58,1.0,-0.32012,0.00013,26.67046]
[1778047943209,37.23,81242.13,1.0,-0.31992,0.00013,26.66394]
[1778047948501,37.23,81242.89,1.0,-0.31981,0.00013,26.66036]
[1778047949245,37.23,81242.89,1.0,-0.31981,0.00013,26.66036]
[1778047949274,37.23,81242.89,1.0,-0.31981,0.00013,26.66036]
[1778047949280,37.23,81242.89,1.0,-0.31981,0.00013,26.66036]
[1778047950827,37.23,81239.62,1.0,-0.32023,0.00013,26.67391]
[1778047950845,37.23,81239.62,1.0,-0.32023,0.00013,26.67391]
[1778047951299,37.23,81238.0,1.0,-0.32044,0.00013,26.68056]
[1778047951357,37.23,81238.0,1.0,-0.32044,0.00013,26.68056]
[1778047951417,37.23,81238.0,1.0,-0.32044,0.00013,26.68056]
[1778047955439,37.23,81237.99,1.0,-0.32041,0.00013,26.67671]
[1778047955461,37.23,81237.99,1.0,-0.32041,0.00013,26.67671]
[1778047957375,37.23,81243.9,1.0,-0.31965,0.00013,26.65184]
[1778047961280,37.22,81246.36,1.0,-0.31932,0.00013,26.6413]
[1778047961310,37.22,81246.36,1.0,-0.31932,0.00013,26.6413]
[1778047961322,37.22,81246.36,1.0,-0.31932,0.00013,26.6413]
[1778047963897,37.22,81246.98,1.0,-0.31924,0.00013,26.63857]
[1778047963912,37.22,81246.98,1.0,-0.31924,0.00013,26.63857]
[1778047964502,37.22,81246.98,1.0,-0.31924,0.00013,26.6385]
[1778047964614,37.22,81249.16,1.0,-0.31895,0.00013,26.62932]
[1778047969064,37.22,81252.88,1.0,-0.31847,0.00013,26.61352]
[1778047969097,37.22,81252.88,1.0,-0.31847,0.00013,26.61352]
[1778047969517,37.22,81252.88,1.0,-0.31847,0.00013,26.61352]
[1778047975691,37.22,81250.11,1.0,-0.31882,0.00013,26.62491]
[1778047979133,37.22,81247.87,1.0,-0.31911,0.00013,26.63422]
[1778047979164,37.22,81247.87,1.0,-0.31911,0.00013,26.63422]
[1778047979171,37.22,81247.87,1.0,-0.31911,0.00013,26.63422]
[1778047982289,37.22,81240.81,1.0,-0.32001,0.00013,26.66362]
[1778047982314,37.22,81240.81,1.0,-0.32001,0.00013,26.66362]
[1778047982989,37.22,81235.46,1.0,-0.3207,0.00013,26.68582]
[1778047983000,37.22,81235.46,1.0,-0.3207,0.00013,26.68582]
[1778047984058,37.22,81233.75,1.0,-0.32092,0.00013,26.69285]
[1778047986082,37.22,81233.23,1.0,-0.32098,0.00013,26.69487]
[1778047987266,37.22,81230.6,1.0,-0.32132,0.00013,26.70569]
[1778047988369,37.22,81230.69,1.0,-0.32131,0.00013,26.70524]
[1778047989757,37.22,81230.69,1.0,-0.3213,0.00013,26.70516]
[1778047989834,37.22,81230.53,1.0,-0.32132,0.00013,26.70574]
[1778047991618,37.21,81230.53,1.0,-0.32132,0.00013,26.70567]
[1778047991786,37.21,81230.53,1.0,-0.32132,0.00013,26.70567]
[1778047991822,37.21,81229.45,1.0,-0.32146,0.00013,26.71006]
[1778047992907,37.21,81229.45,1.0,-0.32146,0.00013,26.71006]
[1778047994425,37.21,81229.25,1.0,-0.32148,0.00013,26.71072]
[1778047994447,37.21,81229.25,1.0,-0.32148,0.00013,26.71072]
[1778047997866,37.21,81237.18,1.0,-0.32045,0.00013,26.67763]
[1778047997870,37.21,81237.18,1.0,-0.32045,0.00013,26.67763]
[1778047997884,37.21,81239.43,1.0,-0.32016,0.00013,26.66822]
[1778047998795,37.21,81239.43,1.0,-0.32016,0.00013,26.66822]
[1778047998828,37.21,81239.43,1.0,-0.32016,0.00013,26.66822]
[1778048000891,37.21,81237.8,1.0,-0.32036,0.00013,26.67492]
[1778048000914,37.21,81237.8,1.0,-0.32036,0.00013,26.67492]
[1778048003141,37.21,81238.13,1.0,-0.32032,0.00013,26.6734]
[1778048003160,37.21,81238.13,1.0,-0.32032,0.00013,26.6734]
[1778048008679,37.21,81240.58,1.0,-0.32,0.00013,26.66301]
[1778048013958,37.21,81243.06,1.0,-0.31965,0.00013,26.64887]
[1778048018992,37.21,81239.5,1.0,-0.32011,0.00013,26.66362]
[1778048024221,37.21,81236.24,1.0,-0.32053,0.00013,26.67706]
[1778048024639,37.21,81236.24,1.0,-0.32053,0.00013,26.67706]
[1778048024672,37.21,81236.24,1.0,-0.32053,0.00013,26.67706]
[1778048025076,37.21,81237.68,1.0,-0.32034,0.00013,26.67101]
[1778048025094,37.21,81237.68,1.0,-0.32034,0.00013,26.67101]
[1778048025644,37.21,81237.68,1.0,-0.32034,0.00013,26.67101]
[1778048025667,37.21,81237.68,1.0,-0.32034,0.00013,26.67101]
[1778048028156,37.2,81242.65,1.0,-0.3197,0.00013,26.65025]
[1778048028612,37.2,81242.65,1.0,-0.3197,0.00013,26.65025]
[1778048028625,37.2,81242.65,1.0,-0.3197,0.00013,26.65025]
[1778048028713,37.2,81241.54,1.0,-0.31983,0.00013,26.65464]
[1778048030239,37.2,81241.75,1.0,-0.31981,0.00013,26.65376]
[1778048030676,37.2,81241.75,1.0,-0.31981,0.00013,26.65376]
[1778048030708,37.2,81241.75,1.0,-0.31981,0.00013,26.65376]
[1778048030720,37.2,81241.75,1.0,-0.31981,0.00013,26.65376]
[1778048031016,37.2,81242.35,1.0,-0.31972,0.00013,26.65091]
[1778048031034,37.2,81242.35,1.0,-0.31972,0.00013,26.65091]
[1778048032246,37.2,81242.13,1.0,-0.31975,0.00013,26.65183]
[1778048032684,37.2,81242.13,1.0,-0.31975,0.00013,26.65183]
[1778048032725,37.2,81242.13,1.0,-0.31975,0.00013,26.65183]
[1778048032732,37.2,81242.13,1.0,-0.31975,0.00013,26.65183]
[1778048034273,37.2,81241.87,1.0,-0.31978,0.00013,26.6527]
[1778048034358,37.2,81241.02,1.0,-0.31988,0.00013,26.65613]
[1778048035029,37.2,81241.02,1.0,-0.31988,0.00013,26.65613]
[1778048035060,37.2,81241.02,1.0,-0.31988,0.00013,26.65613]
[1778048036293,37.2,81241.02,1.0,-0.31988,0.00013,26.65602]
[1778048036609,37.2,81241.02,1.0,-0.31988,0.00013,26.65602]
[1778048036635,37.2,81241.02,1.0,-0.31988,0.00013,26.65602]
[1778048036644,37.2,81241.02,1.0,-0.31988,0.00013,26.65602]
[1778048040252,37.19,81237.91,1.0,-0.32027,0.00013,26.66855]
[1778048040268,37.19,81237.91,1.0,-0.32027,0.00013,26.66855]
[1778048044406,37.19,81236.63,1.0,-0.32042,0.00013,26.67344]
[1778048044439,37.19,81236.63,1.0,-0.32042,0.00013,26.67344]
[1778048050211,37.19,81232.61,1.0,-0.32092,0.00013,26.68933]
[1778048055245,37.18,81235.72,1.0,-0.3205,0.00013,26.67583]
[1778048061288,37.18,81238.73,1.0,-0.32009,0.00013,26.66262]
[1778048067097,37.17,81240.55,1.0,-0.31984,0.00013,26.65437]
[1778048072366,37.17,81243.04,1.0,-0.31948,0.00013,26.6398]
[1778048077401,37.17,81244.1,1.0,-0.31933,0.00013,26.63484]
[1778048082508,37.16,81245.69,1.0,-0.31911,0.00013,26.62777]
[1778048083617,37.16,81245.4,1.0,-0.31914,0.00013,26.62878]
[1778048083985,37.16,81244.05,1.0,-0.31932,0.00013,26.63433]
[1778048085010,37.16,81235.06,1.0,-0.32047,0.00013,26.67177]
[1778048090040,37.16,81235.0,1.0,-0.32047,0.00013,26.67148]
[1778048094963,37.15,81236.21,1.0,-0.32029,0.00013,26.6657]
[1778048094977,37.15,81236.99,1.0,-0.32018,0.00013,26.6623]
[1778048099984,37.15,81235.88,1.0,-0.32031,0.00013,26.66635]
[1778048105032,37.14,81236.18,1.0,-0.32025,0.00013,26.66435]
[1778048110057,37.14,81238.55,1.0,-0.31992,0.00013,26.65369]
[1778048115063,37.13,81236.94,1.0,-0.32011,0.00013,26.65967]
[1778048120080,37.13,81235.2,1.0,-0.32032,0.00013,26.66652]
[1778048125100,37.13,81236.78,1.0,-0.32011,0.00013,26.65971]
[1778048130128,37.12,81231.91,1.0,-0.32073,0.00013,26.67947]
[1778048135181,37.12,81230.09,1.0,-0.32092,0.00013,26.68278]
[1778048137532,37.12,81230.12,1.0,-0.32091,0.00013,26.6824]
[1778048137823,37.12,81229.39,1.0,-0.321,0.00013,26.68531]
[1778048138965,37.12,81229.39,1.0,-0.321,0.00013,26.68531]
[1778048139066,37.11,81219.38,1.0,-0.3223,0.00013,26.72666]
[1778048140878,37.11,81208.52,1.0,-0.3237,0.00013,26.77111]
[1778048142965,37.11,81204.05,1.0,-0.32428,0.00013,26.78941]
[1778048142977,37.11,81204.05,1.0,-0.32428,0.00013,26.78941]
[1778048143057,37.11,81203.71,1.0,-0.32432,0.00013,26.79068]
[1778048148901,37.11,81199.21,1.0,-0.32489,0.00013,26.80838]
[1778048153936,37.1,81202.34,1.0,-0.32447,0.00013,26.79506]
[1778048154702,37.1,81202.34,1.0,-0.32447,0.00013,26.79506]
[1778048154709,37.1,81202.34,1.0,-0.32447,0.00013,26.79506]
[1778048154714,37.1,81202.34,1.0,-0.32447,0.00013,26.79506]
[1778048159740,37.1,81210.7,1.0,-0.32337,0.00013,26.7605]
[1778048164764,37.1,81205.52,1.0,-0.32403,0.00013,26.78141]
[1778048166224,37.1,81204.51,1.0,-0.32416,0.00013,26.78538]
[1778048166232,37.1,81204.51,1.0,-0.32416,0.00013,26.78538]
[1778048166235,37.1,81204.51,1.0,-0.32416,0.00013,26.78538]
[1778048166251,37.1,81204.51,1.0,-0.32416,0.00013,26.78538]
[1778048167026,37.1,81204.51,1.0,-0.32416,0.00013,26.7853]
[1778048169813,37.1,81203.49,1.0,-0.32428,0.00013,26.78929]
[1778048170047,37.1,81203.57,1.0,-0.32427,0.00013,26.78887]
[1778048175083,37.09,81205.56,1.0,-0.324,0.00013,26.78027]
[1778048177901,37.09,81205.2,1.0,-0.32404,0.00013,26.78156]
[1778048177937,37.09,81205.2,1.0,-0.32404,0.00013,26.78156]
[1778048181954,37.09,81205.69,1.0,-0.32397,0.00013,26.77918]
[1778048182131,37.09,81206.91,1.0,-0.3238,0.00013,26.77409]
[1778048182451,37.09,81206.91,1.0,-0.3238,0.00013,26.77409]
[1778048183210,37.09,81206.77,1.0,-0.32382,0.00013,26.77458]
[1778048184146,37.09,81209.59,1.0,-0.32345,0.00013,26.76292]
[1778048184633,37.09,81209.59,1.0,-0.32345,0.00013,26.76292]
[1778048185045,37.09,81209.59,1.0,-0.32345,0.00013,26.76292]
[1778048186016,37.09,81208.09,1.0,-0.32364,0.00013,26.76899]
[1778048186160,37.08,81204.6,1.0,-0.32409,0.00013,26.78321]
[1778048191201,37.08,81196.1,1.0,-0.32517,0.00013,26.81378]
[1778048196234,37.08,81195.48,1.0,-0.32523,0.00013,26.81577]
[1778048201270,37.07,81193.22,1.0,-0.32552,0.00013,26.8245]
[1778048208083,37.07,81185.66,1.0,-0.32648,0.00013,26.85447]
[1778048213353,37.06,81182.48,1.0,-0.32688,0.00013,26.86679]
[1778048218389,37.06,81182.21,1.0,-0.3269,0.00013,26.86735]
[1778048219919,37.06,81182.21,1.0,-0.3269,0.00013,26.86735]
[1778048219958,37.06,81182.21,1.0,-0.3269,0.00013,26.86735]
[1778048220123,37.06,81178.84,1.0,-0.32734,0.00013,26.88072]
[1778048220404,37.06,81178.84,1.0,-0.32734,0.00013,26.88072]
[1778048220484,37.06,81177.69,1.0,-0.32749,0.00013,26.88535]
[1778048222182,37.06,81177.69,1.0,-0.32749,0.00013,26.88535]
[1778048222423,37.06,81177.69,1.0,-0.32748,0.00013,26.88524]
[1778048222491,37.06,81175.21,1.0,-0.3278,0.00013,26.89509]
[1778048223696,37.06,81175.21,1.0,-0.3278,0.00013,26.89509]
[1778048225401,37.05,81165.71,1.0,-0.32904,0.00013,26.93273]
[1778048225943,37.05,81165.71,1.0,-0.32904,0.00013,26.93273]
[1778048225956,37.05,81165.71,1.0,-0.32904,0.00013,26.93273]
[1778048227257,37.06,81162.91,1.0,-0.32941,0.00013,26.94392]
[1778048228173,37.06,81162.91,1.0,-0.32941,0.00013,26.94392]
[1778048229153,37.06,81163.09,1.0,-0.32938,0.00013,26.94329]
[1778048230148,37.06,81163.09,1.0,-0.32938,0.00013,26.94329]
[1778048230185,37.06,81163.09,1.0,-0.32938,0.00013,26.94329]
[1778048231344,37.06,81165.88,1.0,-0.32902,0.00013,26.9322]
[1778048231508,37.06,81165.88,1.0,-0.32902,0.00013,26.9322]
[1778048231629,37.06,81171.16,1.0,-0.32833,0.00013,26.91112]
[1778048237523,37.06,81178.17,1.0,-0.32742,0.00013,26.88331]
[1778048238960,37.06,81178.17,1.0,-0.32742,0.00013,26.88331]
[1778048239188,37.06,81178.17,1.0,-0.32742,0.00013,26.88331]
[1778048239200,37.06,81178.17,1.0,-0.32742,0.00013,26.88331]
[1778048239215,37.06,81178.17,1.0,-0.32742,0.00013,26.88331]
[1778048239838,37.06,81176.87,1.0,-0.32759,0.00013,26.88867]
[1778048239857,37.06,81176.87,1.0,-0.32759,0.00013,26.88867]
[1778048239870,37.06,81172.16,1.0,-0.32821,0.00013,26.90763]
[1778048240605,37.06,81172.16,1.0,-0.32821,0.00013,26.90763]
[1778048242369,37.06,81171.26,1.0,-0.32833,0.00013,26.91127]
[1778048242387,37.06,81171.26,1.0,-0.32833,0.00013,26.91127]
[1778048242400,37.06,81171.26,1.0,-0.32833,0.00013,26.91127]
[1778048243117,37.06,81171.26,1.0,-0.32833,0.00013,26.91127]
[1778048243132,37.06,81171.26,1.0,-0.32833,0.00013,26.91127]
[1778048244641,37.06,81172.7,1.0,-0.32815,0.00013,26.90558]
[1778048246087,37.06,81172.27,1.0,-0.3282,0.00013,26.90739]
[1778048246107,37.06,81172.27,1.0,-0.3282,0.00013,26.90739]
[1778048246119,37.06,81172.27,1.0,-0.3282,0.00013,26.90739]
[1778048248130,37.06,81172.17,1.0,-0.32822,0.00013,26.90782]
[1778048248155,37.06,81172.17,1.0,-0.32822,0.00013,26.90782]
[1778048248692,37.06,81172.29,1.0,-0.3282,0.00013,26.90741]
[1778048248706,37.06,81172.29,1.0,-0.3282,0.00013,26.90741]
[1778048248725,37.06,81172.29,1.0,-0.3282,0.00013,26.90741]
[1778048248736,37.06,81172.29,1.0,-0.3282,0.00013,26.90741]
[1778048250104,37.06,81172.08,1.0,-0.32823,0.00013,26.90829]
[1778048250130,37.06,81172.08,1.0,-0.32823,0.00013,26.90829]
[1778048250721,37.06,81172.84,1.0,-0.32813,0.00013,26.90528]
[1778048250726,37.06,81172.84,1.0,-0.32813,0.00013,26.90528]
[1778048250777,37.06,81175.18,1.0,-0.32783,0.00013,26.89589]
[1778048252223,37.06,81175.18,1.0,-0.32783,0.00013,26.89589]
[1778048252236,37.06,81175.18,1.0,-0.32781,0.00013,26.89233]
[1778048252627,37.06,81180.5,1.0,-0.32712,0.00013,26.87097]
[1778048255749,37.06,81181.08,1.0,-0.32705,0.00013,26.86875]
[1778048255776,37.06,81181.08,1.0,-0.32705,0.00013,26.86875]
[1778048255877,37.07,81181.76,1.0,-0.32696,0.00013,26.86613]
[1778048261691,37.07,81181.64,1.0,-0.32699,0.00013,26.86694]
[1778048266724,37.07,81180.01,1.0,-0.32721,0.00013,26.87381]
[1778048272098,37.07,81180.29,1.0,-0.32718,0.00013,26.87298]
[1778048272174,37.07,81183.61,1.0,-0.32675,0.00013,26.85966]
[1778048274136,37.07,81183.61,1.0,-0.32675,0.00013,26.85972]
[1778048274169,37.07,81183.61,1.0,-0.32675,0.00013,26.85972]
[1778048275006,37.07,81186.79,1.0,-0.32634,0.00013,26.84694]
[1778048275356,37.07,81186.56,1.0,-0.32637,0.00013,26.84795]
[1778048275368,37.07,81186.56,1.0,-0.32637,0.00013,26.84795]
[1778048275381,37.07,81186.56,1.0,-0.32637,0.00013,26.84795]
[1778048281835,37.08,81183.98,1.0,-0.32672,0.00013,26.85898]
[1778048286893,37.08,81182.21,1.0,-0.32697,0.00013,26.86653]
[1778048290296,37.08,81183.53,1.0,-0.3268,0.00013,26.86145]
[1778048290340,37.08,81183.53,1.0,-0.3268,0.00013,26.86145]
[1778048291192,37.08,81183.53,1.0,-0.3268,0.00013,26.86145]
[1778048296750,37.09,81186.95,1.0,-0.32637,0.00013,26.84805]
[1778048298951,37.09,81178.04,1.0,-0.32754,0.00013,26.8842]
[1778048302530,37.09,81177.68,1.0,-0.32759,0.00013,26.88587]
[1778048303332,37.09,81177.5,1.0,-0.32762,0.00013,26.88666]
[1778048303340,37.09,81177.5,1.0,-0.32762,0.00013,26.88666]
[1778048304068,37.09,81176.01,1.0,-0.32782,0.00013,26.89271]
[1778048310045,37.09,81178.89,1.0,-0.32745,0.00013,26.88152]
[1778048311624,37.09,81178.79,1.0,-0.32745,0.00013,26.87848]
[1778048313151,37.1,81179.65,1.0,-0.32734,0.00013,26.8751]
[1778048313738,37.1,81175.94,1.0,-0.32783,0.00013,26.89008]
[1778048314678,37.1,81175.94,1.0,-0.32783,0.00013,26.89015]
[1778048315474,37.1,81175.63,1.0,-0.32787,0.00013,26.89147]
[1778048316074,37.1,81175.98,1.0,-0.32783,0.00013,26.89013]
[1778048319512,37.1,81175.27,1.0,-0.32793,0.00013,26.89318]
[1778048320102,37.1,81175.13,1.0,-0.32795,0.00013,26.89381]
[1778048325137,37.1,81175.31,1.0,-0.32794,0.00013,26.89342]
[1778048330172,37.1,81175.46,1.0,-0.32793,0.00013,26.89314]
[1778048335207,37.11,81176.07,1.0,-0.32786,0.00013,26.89103]
[1778048337078,37.11,81176.64,1.0,-0.32778,0.00013,26.88881]
[1778048337751,37.11,81179.07,1.0,-0.32747,0.00013,26.87912]
[1778048338228,37.11,81179.07,1.0,-0.32747,0.00013,26.87919]
[1778048344269,37.11,81175.02,1.0,-0.32801,0.00013,26.89584]
[1778048349304,37.11,81172.6,1.0,-0.32834,0.00013,26.90582]
[1778048354845,37.12,81173.47,1.0,-0.32823,0.00013,26.90262]
[1778048357957,37.12,81173.53,1.0,-0.32823,0.00013,26.90243]
[1778048358253,37.12,81173.98,1.0,-0.32817,0.00013,26.9008]
[1778048358672,37.12,81173.98,1.0,-0.32817,0.00013,26.9008]
[1778048358690,37.12,81173.98,1.0,-0.32817,0.00013,26.9008]
[1778048359970,37.12,81178.51,1.0,-0.32758,0.00013,26.88267]
[1778048362000,37.12,81178.8,1.0,-0.32754,0.00013,26.88158]
[1778048367430,37.11,81180.12,1.0,-0.32735,0.00013,26.87556]
[1778048369592,37.11,81179.64,1.0,-0.32741,0.00013,26.87726]
[1778048375491,37.11,81180.94,1.0,-0.3272,0.00013,26.86777]
[1778048378048,37.11,81180.94,1.0,-0.3272,0.00013,26.86777]
[1778048378066,37.11,81180.94,1.0,-0.3272,0.00013,26.86777]
[1778048378212,37.11,81180.94,1.0,-0.3272,0.00013,26.86777]
[1778048378255,37.11,81180.94,1.0,-0.3272,0.00013,26.86777]
[1778048378700,37.1,81183.01,1.0,-0.32692,0.00013,26.85913]
[1778048379275,37.1,81185.44,1.0,-0.3266,0.00013,26.84923]
[1778048380219,37.1,81185.44,1.0,-0.3266,0.00013,26.84923]
[1778048380310,37.1,81189.37,1.0,-0.32608,0.00013,26.83326]
[1778048385565,37.1,81192.2,1.0,-0.3257,0.00013,26.82143]
[1778048390601,37.1,81187.47,1.0,-0.32631,0.00013,26.84019]
[1778048395635,37.09,81185.97,1.0,-0.32649,0.00013,26.84579]
[1778048396869,37.09,81185.97,1.0,-0.32649,0.00013,26.84579]
[1778048396924,37.09,81185.97,1.0,-0.32649,0.00013,26.84579]
[1778048396959,37.09,81185.97,1.0,-0.32649,0.00013,26.84579]
[1778048397218,37.09,81185.97,1.0,-0.32649,0.00013,26.84579]
[1778048397309,37.09,81185.26,1.0,-0.32658,0.00013,26.84848]
[1778048397466,37.09,81185.26,1.0,-0.32658,0.00013,26.84848]
[1778048397679,37.09,81185.26,1.0,-0.32658,0.00013,26.84848]
[1778048398092,37.09,81185.26,1.0,-0.32658,0.00013,26.84848]
[1778048398166,37.09,81185.26,1.0,-0.32658,0.00013,26.84848]
[1778048398183,37.09,81208.82,1.0,-0.32351,0.00013,26.75245]
[1778048398591,37.09,81208.82,1.0,-0.32351,0.00013,26.75245]
[1778048398692,37.09,81217.52,1.0,-0.32238,0.00013,26.71662]
[1778048400171,37.09,81217.52,1.0,-0.32238,0.00013,26.71662]
[1778048400220,37.09,81216.53,1.0,-0.3225,0.00013,26.72072]
[1778048400512,37.09,81216.53,1.0,-0.3225,0.00013,26.72072]
[1778048400628,37.09,81216.53,1.0,-0.3225,0.00013,26.72072]
[1778048401137,37.09,81211.4,1.0,-0.32317,0.00013,26.74187]
[1778048401607,37.09,81211.4,1.0,-0.32317,0.00013,26.74187]
[1778048402167,37.09,81200.97,1.0,-0.32453,0.00013,26.78461]
[1778048402891,37.09,81200.97,1.0,-0.32453,0.00013,26.78461]
[1778048403061,37.09,81198.18,1.0,-0.32489,0.00013,26.79596]
[1778048408087,37.09,81199.28,1.0,-0.32474,0.00013,26.79132]
[1778048408851,37.09,81211.7,1.0,-0.32312,0.00013,26.74032]
[1778048409981,37.09,81211.7,1.0,-0.32312,0.00013,26.74032]
[1778048410276,37.09,81215.65,1.0,-0.32261,0.00013,26.72398]
[1778048410605,37.09,81215.65,1.0,-0.32261,0.00013,26.72398]
[1778048410740,37.09,81215.65,1.0,-0.32261,0.00013,26.72398]
[1778048415842,37.09,81217.98,1.0,-0.3223,0.00013,26.71431]
[1778048415882,37.09,81219.78,1.0,-0.32207,0.00013,26.70686]
[1778048416473,37.09,81219.78,1.0,-0.32207,0.00013,26.70686]
[1778048416632,37.09,81219.78,1.0,-0.32207,0.00013,26.70686]
[1778048416679,37.09,81219.78,1.0,-0.32207,0.00013,26.70686]
[1778048416807,37.09,81219.78,1.0,-0.32207,0.00013,26.70686]
[1778048416839,37.09,81219.78,1.0,-0.32207,0.00013,26.70686]
[1778048417350,37.09,81227.84,1.0,-0.32102,0.00013,26.6732]
[1778048418677,37.09,81233.52,1.0,-0.32028,0.00013,26.64953]
[1778048419235,37.09,81235.24,1.0,-0.32005,0.00013,26.64216]
[1778048419537,37.09,81235.24,1.0,-0.32005,0.00013,26.64216]
[1778048419805,37.09,81235.24,1.0,-0.32005,0.00013,26.64216]
[1778048423837,37.09,81231.75,1.0,-0.32051,0.00013,26.65686]
[1778048423877,37.09,81233.08,1.0,-0.32034,0.00013,26.65137]
[1778048430204,37.09,81235.43,1.0,-0.32004,0.00013,26.64171]
[1778048431070,37.09,81235.85,1.0,-0.31999,0.00013,26.64002]
[1778048431584,37.09,81234.84,1.0,-0.3201,0.00013,26.64066]
[1778048431658,37.09,81234.84,1.0,-0.3201,0.00013,26.64066]
[1778048431684,37.09,81234.84,1.0,-0.3201,0.00013,26.64066]
[1778048432270,37.09,81234.84,1.0,-0.3201,0.00013,26.64066]
[1778048432284,37.09,81234.84,1.0,-0.3201,0.00013,26.64066]
[1778048433816,37.09,81228.87,1.0,-0.32088,0.00013,26.66562]
[1778048433847,37.09,81228.87,1.0,-0.32088,0.00013,26.66562]
[1778048434850,37.09,81224.7,1.0,-0.32142,0.00013,26.68296]
[1778048434951,37.09,81226.18,1.0,-0.32123,0.00013,26.67682]
[1778048436089,37.09,81226.18,1.0,-0.32123,0.00013,26.67682]
[1778048439842,37.09,81226.5,1.0,-0.32118,0.00013,26.67545]
[1778048440906,37.09,81227.83,1.0,-0.32101,0.00013,26.66991]
[1778048440916,37.09,81227.83,1.0,-0.32101,0.00013,26.66991]
[1778048442932,37.09,81230.71,1.0,-0.32064,0.00013,26.65791]
[1778048443013,37.09,81230.72,1.0,-0.32064,0.00013,26.65787]
[1778048443537,37.09,81230.72,1.0,-0.32064,0.00013,26.65787]
[1778048443551,37.09,81230.72,1.0,-0.32064,0.00013,26.65787]
[1778048444960,37.09,81230.72,1.0,-0.32064,0.00013,26.65787]
[1778048450019,37.09,81238.66,1.0,-0.31961,0.00013,26.62479]
[1778048455053,37.09,81238.51,1.0,-0.31963,0.00013,26.62541]
[1778048460089,37.08,81238.71,1.0,-0.31958,0.00013,26.62363]
[1778048465124,37.08,81238.73,1.0,-0.31955,0.00013,26.62261]
[1778048470159,37.07,81241.06,1.0,-0.31922,0.00013,26.61192]
[1778048475377,37.07,81241.81,1.0,-0.3191,0.00013,26.60806]
[1778048475484,37.06,81241.81,1.0,-0.3191,0.00013,26.60788]
[1778048475810,37.06,81241.81,1.0,-0.3191,0.00013,26.60788]
[1778048476206,37.06,81241.21,1.0,-0.31917,0.00013,26.61028]
[1778048477774,37.06,81235.68,1.0,-0.31989,0.00013,26.63347]
[1778048477815,37.06,81235.68,1.0,-0.31989,0.00013,26.63347]
[1778048478255,37.06,81235.68,1.0,-0.31989,0.00013,26.63347]
[1778048479027,37.06,81228.58,1.0,-0.32081,0.00013,26.66315]
[1778048479066,37.06,81228.58,1.0,-0.32081,0.00013,26.66315]
[1778048479307,37.06,81228.58,1.0,-0.32081,0.00013,26.66315]
[1778048479378,37.06,81229.58,1.0,-0.32068,0.00013,26.65898]
[1778048480333,37.06,81229.58,1.0,-0.32068,0.00013,26.65898]
[1778048480376,37.06,81229.58,1.0,-0.32068,0.00013,26.65898]
[1778048480398,37.06,81229.58,1.0,-0.32068,0.00013,26.65898]
[1778048480438,37.06,81231.3,1.0,-0.32046,0.00013,26.65181]
[1778048483252,37.06,81240.08,1.0,-0.31932,0.00013,26.61508]
[1778048488285,37.07,81240.17,1.0,-0.31931,0.00013,26.61488]
[1778048493320,37.06,81239.76,1.0,-0.31934,0.00013,26.61268]
[1778048498355,37.06,81241.21,1.0,-0.31916,0.00013,26.60674]
[1778048499413,37.06,81241.21,1.0,-0.31916,0.00013,26.60674]
[1778048499439,37.06,81243.5,1.0,-0.31886,0.00013,26.59715]
[1778048506411,37.06,81245.19,1.0,-0.31861,0.00013,26.58879]
[1778048508110,37.06,81243.16,1.0,-0.31886,0.00013,26.59717]
[1778048508425,37.05,81242.91,1.0,-0.31889,0.00013,26.59804]
[1778048513460,37.05,81242.68,1.0,-0.31889,0.00013,26.59797]
[1778048518495,37.04,81244.26,1.0,-0.31867,0.00013,26.59064]
[1778048523531,37.04,81245.78,1.0,-0.31845,0.00013,26.58342]
[1778048528565,37.03,81245.18,1.0,-0.31852,0.00013,26.58565]
[1778048533600,37.03,81248.24,1.0,-0.31811,0.00013,26.5724]
[1778048535085,37.03,81248.24,1.0,-0.31811,0.00013,26.5724]
[1778048535111,37.03,81246.25,1.0,-0.31837,0.00013,26.58075]
[1778048535642,37.03,81246.25,1.0,-0.31837,0.00013,26.58075]
[1778048535945,37.03,81246.25,1.0,-0.31837,0.00013,26.58075]
[1778048536371,37.03,81245.54,1.0,-0.31845,0.00013,26.58353]
[1778048537749,37.03,81245.54,1.0,-0.31845,0.00013,26.58353]
[1778048537798,37.03,81235.88,1.0,-0.3197,0.00013,26.62414]
[1778048538895,37.03,81235.88,1.0,-0.3197,0.00013,26.62414]
[1778048538909,37.03,81235.88,1.0,-0.3197,0.00013,26.62414]
[1778048538935,37.03,81238.11,1.0,-0.31942,0.00013,26.61482]
[1778048539957,37.03,81238.11,1.0,-0.31942,0.00013,26.61482]
[1778048540318,37.03,81238.11,1.0,-0.31942,0.00013,26.61482]
[1778048540343,37.03,81239.62,1.0,-0.31922,0.00013,26.60853]
[1778048541765,37.03,81239.62,1.0,-0.31922,0.00013,26.60853]
[1778048542428,37.03,81241.36,1.0,-0.319,0.00013,26.60129]
[1778048547644,37.03,81247.33,1.0,-0.31823,0.00013,26.57635]
[1778048552381,37.03,81248.9,1.0,-0.31804,0.00013,26.56988]
[1778048552444,37.03,81246.96,1.0,-0.31827,0.00013,26.57436]
[1778048557769,37.03,81245.69,1.0,-0.31842,0.00013,26.57947]
[1778048562805,37.03,81243.52,1.0,-0.31869,0.00013,26.58825]
[1778048567841,37.03,81244.7,1.0,-0.31853,0.00013,26.58288]
[1778048572874,37.03,81241.44,1.0,-0.31895,0.00013,26.59668]
[1778048576519,37.03,81242.21,1.0,-0.31886,0.00013,26.59354]
[1778048576536,37.03,81242.21,1.0,-0.31886,0.00013,26.59354]
[1778048576903,37.03,81241.49,1.0,-0.31895,0.00013,26.59667]
[1778048577670,37.03,81241.49,1.0,-0.31895,0.00013,26.59667]
[1778048577708,37.03,81241.49,1.0,-0.31895,0.00013,26.59667]
[1778048577908,37.03,81241.07,1.0,-0.31901,0.00013,26.59849]
[1778048579030,37.03,81241.07,1.0,-0.31901,0.00013,26.59849]
[1778048579052,37.03,81241.07,1.0,-0.31901,0.00013,26.59849]
[1778048579093,37.03,81238.63,1.0,-0.31933,0.00013,26.6088]
[1778048579586,37.03,81238.63,1.0,-0.31933,0.00013,26.6088]
[1778048579622,37.03,81238.63,1.0,-0.31933,0.00013,26.6088]
[1778048579685,37.03,81238.63,1.0,-0.31933,0.00013,26.60883]
[1778048585179,37.03,81238.77,1.0,-0.31931,0.00013,26.60829]
[1778048590350,37.03,81245.99,1.0,-0.31838,0.00013,26.57789]
[1778048597043,37.02,81246.32,1.0,-0.3183,0.00013,26.57525]
[1778048602078,37.02,81244.95,1.0,-0.31845,0.00013,26.58031]
[1778048607113,37.01,81242.67,1.0,-0.31873,0.00013,26.58925]
[1778048612148,37.01,81240.5,1.0,-0.31897,0.00013,26.5941]
[1778048617354,37.01,81240.48,1.0,-0.31897,0.00013,26.59379]
[1778048623387,37.0,81240.01,1.0,-0.31902,0.00013,26.59569]
[1778048629270,37.0,81235.86,1.0,-0.31955,0.00013,26.6129]
[1778048633203,37.0,81234.92,1.0,-0.31967,0.00013,26.61672]
[1778048633241,37.0,81234.92,1.0,-0.31967,0.00013,26.61672]
[1778048633297,37.0,81234.58,1.0,-0.31972,0.00013,26.6181]
[1778048638333,37.0,81237.05,1.0,-0.31939,0.00013,26.60744]
[1778048640175,37.0,81241.67,1.0,-0.31879,0.00013,26.58798]
[1778048640213,37.0,81241.67,1.0,-0.31879,0.00013,26.58798]
[1778048640597,37.0,81241.67,1.0,-0.31879,0.00013,26.58798]
[1778048640347,37.0,81240.24,1.0,-0.31897,0.00013,26.59402]
[1778048641354,37.0,81240.21,1.0,-0.31898,0.00013,26.59416]
[1778048641781,37.0,81240.21,1.0,-0.31898,0.00013,26.59416]
[1778048641821,37.0,81240.21,1.0,-0.31898,0.00013,26.59416]
[1778048643025,37.0,81240.21,1.0,-0.31898,0.00013,26.59406]
[1778048645220,37.0,81248.89,1.0,-0.31785,0.00013,26.5572]
[1778048645976,37.0,81251.87,1.0,-0.31746,0.00013,26.54449]
[1778048646389,37.0,81251.79,1.0,-0.31747,0.00013,26.54478]
[1778048647776,37.0,81253.5,1.0,-0.31725,0.00013,26.53746]
[1778048649248,37.0,81256.16,1.0,-0.3169,0.00013,26.52608]
[1778048649414,37.0,81256.16,1.0,-0.3169,0.00013,26.52604]
[1778048651288,37.0,81259.95,1.0,-0.31641,0.00013,26.50984]
[1778048651609,37.0,81264.49,1.0,-0.31582,0.00013,26.4904]
[1778048651793,37.0,81264.49,1.0,-0.31582,0.00013,26.4904]
[1778048651960,37.0,81264.49,1.0,-0.31582,0.00013,26.4904]
[1778048652433,37.0,81264.42,1.0,-0.31583,0.00013,26.49068]
[1778048652858,37.0,81264.42,1.0,-0.31583,0.00013,26.49068]
[1778048658475,37.0,81267.65,1.0,-0.31541,0.00013,26.47688]
[1778048661495,37.0,81267.63,1.0,-0.31542,0.00013,26.47699]
[1778048661554,37.0,81266.41,1.0,-0.31557,0.00013,26.48223]
[1778048667538,37.0,81265.87,1.0,-0.31565,0.00013,26.48459]
[1778048672574,37.0,81267.59,1.0,-0.31541,0.00013,26.47361]
[1778048678616,37.0,81267.48,1.0,-0.31542,0.00013,26.47417]
[1778048683652,37.0,81265.31,1.0,-0.31571,0.00013,26.48354]
[1778048686932,37.0,81269.65,1.0,-0.31515,0.00013,26.46496]
[1778048686970,37.0,81269.65,1.0,-0.31515,0.00013,26.46496]
[1778048687033,37.0,81270.06,1.0,-0.31509,0.00013,26.46319]
[1778048689365,37.0,81270.06,1.0,-0.31509,0.00013,26.46322]
[1778048689400,37.0,81270.06,1.0,-0.31509,0.00013,26.46322]
[1778048689460,37.0,81271.3,1.0,-0.31494,0.00013,26.45794]
[1778048690766,37.0,81271.3,1.0,-0.31494,0.00013,26.45794]
[1778048690794,37.0,81271.3,1.0,-0.31494,0.00013,26.45794]
[1778048690803,37.0,81269.83,1.0,-0.31513,0.00013,26.46429]
[1778048696743,37.0,81262.28,1.0,-0.3161,0.00013,26.49677]
[1778048697694,37.0,81262.28,1.0,-0.3161,0.00013,26.49677]
[1778048697717,37.0,81262.28,1.0,-0.3161,0.00013,26.49677]
[1778048697795,37.0,81262.82,1.0,-0.31603,0.00013,26.49446]
[1778048703792,37.0,81261.74,1.0,-0.31617,0.00013,26.49906]
[1778048705237,37.0,81261.74,1.0,-0.31617,0.00013,26.49906]
[1778048705302,37.0,81261.74,1.0,-0.31617,0.00013,26.49906]
[1778048705311,37.0,81261.74,1.0,-0.31617,0.00013,26.49906]
[1778048705315,37.0,81261.74,1.0,-0.31617,0.00013,26.49906]
[1778048708915,37.0,81253.01,1.0,-0.3173,0.00013,26.53615]
[1778048709637,37.0,81253.01,1.0,-0.3173,0.00013,26.53615]
[1778048709679,37.0,81253.01,1.0,-0.3173,0.00013,26.53615]
[1778048709962,37.0,81252.47,1.0,-0.31737,0.00013,26.53839]
[1778048709967,37.0,81252.47,1.0,-0.31737,0.00013,26.53839]
[1778048710265,37.0,81253.9,1.0,-0.31718,0.00013,26.53226]
[1778048711989,37.0,81254.45,1.0,-0.31711,0.00013,26.52988]
[1778048712684,37.0,81254.45,1.0,-0.31711,0.00013,26.52988]
[1778048712702,37.0,81254.72,1.0,-0.31707,0.00013,26.52873]
[1778048712717,37.0,81254.72,1.0,-0.31707,0.00013,26.52873]
[1778048713350,37.0,81254.72,1.0,-0.31707,0.00013,26.52873]
[1778048713386,37.0,81254.72,1.0,-0.31707,0.00013,26.52873]
[1778048714007,37.0,81255.11,1.0,-0.31702,0.00013,26.52697]
[1778048714015,37.0,81255.11,1.0,-0.31702,0.00013,26.52697]
[1778048714199,37.0,81255.15,1.0,-0.31701,0.00013,26.5268]
[1778048718044,37.0,81255.54,1.0,-0.31696,0.00013,26.525]
[1778048718144,37.0,81256.72,1.0,-0.31681,0.00013,26.51992]
[1778048725107,36.99,81259.14,1.0,-0.31649,0.00013,26.50936]
[1778048725127,36.99,81259.14,1.0,-0.31649,0.00013,26.50936]
[1778048725140,36.99,81259.14,1.0,-0.31649,0.00013,26.50936]
[1778048729048,36.99,81258.76,1.0,-0.31653,0.00013,26.51077]
[1778048729066,36.99,81258.76,1.0,-0.31653,0.00013,26.51077]
[1778048730172,36.99,81260.01,1.0,-0.31637,0.00013,26.50539]
[1778048735735,36.99,81260.84,1.0,-0.31623,0.00013,26.49793]
[1778048735939,36.99,81260.84,1.0,-0.31623,0.00013,26.49793]
[1778048735990,36.99,81260.84,1.0,-0.31623,0.00013,26.49793]
[1778048736004,36.99,81260.84,1.0,-0.31623,0.00013,26.49793]
[1778048737993,36.99,81252.23,1.0,-0.31734,0.00013,26.53455]
[1778048738338,36.99,81252.23,1.0,-0.31734,0.00013,26.53455]
[1778048740279,36.99,81252.36,1.0,-0.31732,0.00013,26.53387]
[1778048740560,36.99,81251.66,1.0,-0.31741,0.00013,26.5367]
[1778048743557,36.99,81251.67,1.0,-0.31741,0.00013,26.53658]
[1778048743593,36.99,81251.67,1.0,-0.31741,0.00013,26.53658]
[1778048743638,36.99,81251.67,1.0,-0.31741,0.00013,26.53658]
[1778048743698,36.99,81251.67,1.0,-0.31741,0.00013,26.53658]
[1778048743652,36.99,81251.19,1.0,-0.31746,0.00013,26.53846]
[1778048744198,36.99,81251.19,1.0,-0.31746,0.00013,26.53846]
[1778048744229,36.99,81251.19,1.0,-0.31746,0.00013,26.53846]
[1778048750186,36.98,81242.72,1.0,-0.31855,0.00013,26.5738]
[1778048752192,36.98,81247.06,1.0,-0.31797,0.00013,26.55509]
[1778048752225,36.98,81247.06,1.0,-0.31797,0.00013,26.55509]
[1778048753913,36.98,81247.51,1.0,-0.31791,0.00013,26.55308]
[1778048754246,36.98,81245.98,1.0,-0.31811,0.00013,26.55969]
[1778048755137,36.98,81245.98,1.0,-0.31811,0.00013,26.55969]
[1778048755206,36.98,81245.19,1.0,-0.31822,0.00013,26.56316]
[1778048761203,36.99,81243.32,1.0,-0.31848,0.00013,26.57167]
[1778048766354,36.99,81239.12,1.0,-0.31903,0.00013,26.58973]
[1778048772276,36.98,81243.92,1.0,-0.31839,0.00013,26.56867]
[1778048777311,36.98,81243.99,1.0,-0.31837,0.00013,26.56806]
[1778048782346,36.98,81241.55,1.0,-0.31867,0.00013,26.57777]
[1778048787381,36.97,81239.18,1.0,-0.31896,0.00013,26.58728]
[1778048792416,36.97,81237.09,1.0,-0.3192,0.00013,26.59196]
[1778048795734,36.97,81239.46,1.0,-0.31889,0.00013,26.58179]
[1778048795779,36.97,81239.46,1.0,-0.31889,0.00013,26.58179]
[1778048795752,36.97,81238.56,1.0,-0.319,0.00013,26.5855]
[1778048795803,36.97,81238.56,1.0,-0.319,0.00013,26.5855]
[1778048796944,36.97,81240.14,1.0,-0.3188,0.00013,26.57874]
[1778048797452,36.97,81240.14,1.0,-0.31879,0.00013,26.57866]
[1778048798572,36.97,81240.14,1.0,-0.31879,0.00013,26.57866]
[1778048798701,36.97,81240.14,1.0,-0.31879,0.00013,26.57866]
[1778048798755,36.97,81245.88,1.0,-0.31805,0.00013,26.5543]
[1778048799273,36.97,81245.88,1.0,-0.31805,0.00013,26.5543]
[1778048799285,36.97,81245.88,1.0,-0.31805,0.00013,26.5543]
[1778048799465,36.97,81245.88,1.0,-0.31805,0.00013,26.55423]
[1778048800189,36.97,81245.88,1.0,-0.31805,0.00013,26.55423]
[1778048800206,36.97,81245.88,1.0,-0.31805,0.00013,26.55423]
[1778048800754,36.97,81250.28,1.0,-0.31747,0.00013,26.5355]
[1778048803001,36.96,81250.88,1.0,-0.31739,0.00013,26.53286]
[1778048803493,36.96,81252.84,1.0,-0.31714,0.00013,26.52448]
[1778048808528,36.96,81254.45,1.0,-0.31693,0.00013,26.51749]
[1778048813563,36.96,81252.11,1.0,-0.31723,0.00013,26.52736]
[1778048816477,36.96,81254.94,1.0,-0.31686,0.00013,26.51525]
[1778048816613,36.96,81254.94,1.0,-0.31686,0.00013,26.51525]
[1778048816690,36.96,81259.41,1.0,-0.31628,0.00013,26.49614]
[1778048819784,36.96,81260.66,1.0,-0.31612,0.00013,26.49079]
[1778048819804,36.96,81260.66,1.0,-0.31612,0.00013,26.49079]
[1778048820613,36.96,81261.03,1.0,-0.31607,0.00013,26.48923]
[1778048822421,36.96,81261.42,1.0,-0.31602,0.00013,26.48756]
[1778048822442,36.96,81261.42,1.0,-0.31602,0.00013,26.48756]
[1778048822458,36.96,81261.42,1.0,-0.31602,0.00013,26.48756]
[1778048827662,36.96,81265.75,1.0,-0.31547,0.00013,26.4691]
[1778048832698,36.96,81265.74,1.0,-0.31547,0.00013,26.46926]
[1778048837724,36.96,81272.65,1.0,-0.31458,0.00013,26.43962]
[1778048837754,36.96,81272.65,1.0,-0.31458,0.00013,26.43962]
[1778048839427,36.97,81274.12,1.0,-0.31439,0.00013,26.43336]
[1778048841298,36.97,81275.48,1.0,-0.31422,0.00013,26.42757]
[1778048841332,36.97,81275.48,1.0,-0.31422,0.00013,26.42757]
[1778048841761,36.97,81276.03,1.0,-0.31415,0.00013,26.42524]
[1778048846797,36.97,81282.74,1.0,-0.31329,0.00013,26.39646]
[1778048847525,36.97,81282.74,1.0,-0.31329,0.00013,26.39646]
[1778048851278,36.97,81286.77,1.0,-0.31278,0.00013,26.37925]
[1778048851288,36.97,81286.77,1.0,-0.31278,0.00013,26.37925]
[1778048852466,36.97,81286.54,1.0,-0.3128,0.00013,26.37668]
[1778048852741,36.97,81286.54,1.0,-0.3128,0.00013,26.37668]
[1778048852755,36.97,81286.54,1.0,-0.3128,0.00013,26.37668]
[1778048852843,36.97,81288.8,1.0,-0.31251,0.00013,26.36692]
[1778048853587,36.97,81288.8,1.0,-0.31251,0.00013,26.36692]
[1778048857655,36.97,81289.03,1.0,-0.31249,0.00013,26.36628]
[1778048857873,36.97,81292.56,1.0,-0.31204,0.00013,26.35098]
[1778048862908,36.98,81301.45,1.0,-0.31091,0.00013,26.31264]
[1778048867945,36.98,81306.32,1.0,-0.31031,0.00013,26.29191]
[1778048872978,36.99,81310.36,1.0,-0.30981,0.00013,26.27483]
[1778048878279,36.99,81311.32,1.0,-0.3097,0.00013,26.2712]
[1778048880268,36.99,81311.68,1.0,-0.30966,0.00013,26.26991]
[1778048880298,36.99,81311.68,1.0,-0.30966,0.00013,26.26991]
[1778048880796,36.99,81318.52,1.0,-0.3088,0.00013,26.23998]
[1778048881085,36.99,81318.52,1.0,-0.3088,0.00013,26.23998]
[1778048881111,36.99,81318.52,1.0,-0.3088,0.00013,26.23998]
[1778048881564,36.99,81318.52,1.0,-0.3088,0.00013,26.23998]
[1778048881598,36.99,81318.52,1.0,-0.3088,0.00013,26.23998]
[1778048881664,36.99,81318.8,1.0,-0.30877,0.00013,26.23892]
[1778048886840,37.0,81316.32,1.0,-0.30911,0.00013,26.25079]
[1778048887159,37.0,81316.32,1.0,-0.30911,0.00013,26.25079]
[1778048887199,37.0,81316.32,1.0,-0.30911,0.00013,26.25079]
[1778048887974,37.0,81316.5,1.0,-0.30909,0.00013,26.24999]
[1778048888005,37.0,81316.5,1.0,-0.30909,0.00013,26.24999]
[1778048888083,37.0,81316.5,1.0,-0.30909,0.00013,26.25015]
[1778048893824,37.01,81317.54,1.0,-0.30898,0.00013,26.24637]
[1778048897311,37.01,81319.78,1.0,-0.30871,0.00013,26.23711]
[1778048897341,37.01,81319.78,1.0,-0.30871,0.00013,26.23711]
[1778048897366,37.01,81321.52,1.0,-0.30849,0.00013,26.2294]
[1778048900094,37.01,81323.66,1.0,-0.30822,0.00013,26.22025]
[1778048901722,37.01,81323.66,1.0,-0.30823,0.00013,26.22044]
[1778048902443,37.02,81321.24,1.0,-0.30855,0.00013,26.23155]
[1778048905493,37.02,81312.13,1.0,-0.30973,0.00013,26.2723]
[1778048905527,37.02,81312.13,1.0,-0.30973,0.00013,26.2723]
[1778048907053,37.02,81313.25,1.0,-0.30959,0.00013,26.2675]
[1778048907087,37.02,81313.25,1.0,-0.30959,0.00013,26.2675]
[1778048908175,37.02,81312.42,1.0,-0.3097,0.00013,26.27131]
[1778048908347,37.02,81312.42,1.0,-0.3097,0.00013,26.27131]
[1778048908379,37.02,81312.42,1.0,-0.3097,0.00013,26.27131]
[1778048908448,37.02,81313.82,1.0,-0.30952,0.00013,26.26541]
[1778048909079,37.02,81313.82,1.0,-0.30952,0.00013,26.26541]
[1778048909099,37.02,81313.82,1.0,-0.30952,0.00013,26.26541]
[1778048909232,37.02,81313.82,1.0,-0.30952,0.00013,26.26541]
[1778048915273,37.03,81316.12,1.0,-0.30924,0.00013,26.25249]
[1778048919041,37.03,81315.34,1.0,-0.30935,0.00013,26.25639]
[1778048919075,37.03,81315.34,1.0,-0.30935,0.00013,26.25639]
[1778048919303,37.03,81314.77,1.0,-0.30942,0.00013,26.25905]
[1778048924337,37.04,81315.68,1.0,-0.30933,0.00013,26.25578]
[1778048926142,37.04,81316.38,1.0,-0.30924,0.00013,26.25284]
[1778048926164,37.04,81316.38,1.0,-0.30924,0.00013,26.25284]
[1778048926170,37.04,81316.38,1.0,-0.30924,0.00013,26.25284]
[1778048928441,37.04,81334.27,1.0,-0.30698,0.00013,26.17392]
[1778048933782,37.04,81330.77,1.0,-0.30744,0.00013,26.19041]
[1778048934466,37.05,81330.04,1.0,-0.30755,0.00013,26.19409]
[1778048934484,37.05,81332.62,1.0,-0.30722,0.00013,26.1826]
[1778048935969,37.05,81332.62,1.0,-0.30722,0.00013,26.1826]
[1778048938397,37.05,81336.48,1.0,-0.30675,0.00013,26.16604]
[1778048938428,37.05,81336.48,1.0,-0.30675,0.00013,26.16604]
[1778048938445,37.05,81336.48,1.0,-0.30675,0.00013,26.16604]
[1778048939089,37.05,81334.05,1.0,-0.30707,0.00013,26.17736]
[1778048939909,37.05,81334.05,1.0,-0.30707,0.00013,26.17736]
[1778048939947,37.05,81334.05,1.0,-0.30707,0.00013,26.17736]
[1778048939927,37.06,81333.81,1.0,-0.30711,0.00013,26.17866]
[1778048940526,37.06,81333.81,1.0,-0.30711,0.00013,26.17866]
[1778048940532,37.06,81333.81,1.0,-0.30711,0.00013,26.17866]
[1778048940627,37.06,81333.68,1.0,-0.30713,0.00013,26.17946]
[1778048946491,37.06,81330.72,1.0,-0.30753,0.00013,26.19371]
[1778048950784,37.07,81334.23,1.0,-0.30711,0.00013,26.17893]
[1778048950823,37.07,81334.23,1.0,-0.30711,0.00013,26.17893]
[1778048950862,37.07,81335.84,1.0,-0.30691,0.00013,26.17197]
[1778048951275,37.07,81335.84,1.0,-0.30691,0.00013,26.17197]
[1778048951306,37.07,81335.84,1.0,-0.30691,0.00013,26.17197]
[1778048951914,37.07,81334.58,1.0,-0.30708,0.00013,26.17782]
[1778048956965,37.08,81338.74,1.0,-0.30658,0.00013,26.16045]
[1778048962397,37.09,81342.6,1.0,-0.30612,0.00013,26.14444]
[1778048967639,37.09,81343.08,1.0,-0.3061,0.00013,26.1438]
[1778048972298,37.1,81341.32,1.0,-0.30633,0.00013,26.14895]
[1778048972330,37.1,81341.32,1.0,-0.30633,0.00013,26.14895]
[1778048972674,37.1,81341.9,1.0,-0.30626,0.00013,26.14659]
[1778048976566,37.11,81344.46,1.0,-0.30596,0.00013,26.13584]
[1778048976702,37.11,81345.36,1.0,-0.30585,0.00013,26.13205]
[1778048978701,37.11,81347.83,1.0,-0.30554,0.00013,26.12123]
[1778048978727,37.11,81347.83,1.0,-0.30554,0.00013,26.12123]
[1778048978947,37.11,81347.83,1.0,-0.30554,0.00013,26.12123]
[1778048978978,37.11,81351.74,1.0,-0.30505,0.00013,26.10393]
[1778048979165,37.11,81351.74,1.0,-0.30505,0.00013,26.10393]
[1778048980075,37.11,81351.74,1.0,-0.30506,0.00013,26.1042]
[1778048980492,37.11,81351.74,1.0,-0.30506,0.00013,26.1042]
[1778048982857,37.11,81354.4,1.0,-0.30474,0.00013,26.09277]
[1778048982895,37.11,81354.4,1.0,-0.30474,0.00013,26.09277]
[1778048982905,37.11,81354.4,1.0,-0.30474,0.00013,26.09277]
[1778048982920,37.12,81356.97,1.0,-0.30442,0.00013,26.08148]
[1778048988786,37.13,81353.47,1.0,-0.30491,0.00013,26.09892]
[1778048989481,37.13,81353.47,1.0,-0.30491,0.00013,26.09892]
[1778048989500,37.13,81353.47,1.0,-0.30491,0.00013,26.09892]
[1778048990525,37.13,81346.67,1.0,-0.30578,0.00013,26.12969]
[1778048992247,37.13,81337.59,1.0,-0.30694,0.00013,26.17068]
[1778048992286,37.13,81337.59,1.0,-0.30694,0.00013,26.17068]
[1778048992814,37.13,81337.59,1.0,-0.30695,0.00013,26.1709]
[1778048994186,37.13,81333.35,1.0,-0.30749,0.00013,26.18995]
[1778048994199,37.13,81333.35,1.0,-0.30749,0.00013,26.18995]
[1778048994829,37.13,81332.74,1.0,-0.30757,0.00013,26.19283]
[1778048999374,37.14,81335.09,1.0,-0.30729,0.00013,26.1831]
[1778048999488,37.14,81335.09,1.0,-0.30729,0.00013,26.1831]
[1778049002197,37.14,81336.93,1.0,-0.30707,0.00013,26.17545]
[1778049002243,37.14,81336.93,1.0,-0.30707,0.00013,26.17545]
[1778049002884,37.14,81337.1,1.0,-0.30706,0.00013,26.17487]
[1778049006859,37.15,81334.55,1.0,-0.30739,0.00013,26.18671]
[1778049006912,37.15,81335.31,1.0,-0.3073,0.00013,26.1835]
[1778049009154,37.15,81335.77,1.0,-0.30725,0.00013,26.18178]
[1778049009933,37.15,81335.75,1.0,-0.30726,0.00013,26.18203]
[1778049010377,37.15,81335.75,1.0,-0.30726,0.00013,26.18203]
[1778049015945,37.15,81330.91,1.0,-0.30789,0.00013,26.20425]
[1778049017574,37.16,81329.53,1.0,-0.30808,0.00013,26.21063]
[1778049018254,37.16,81329.22,1.0,-0.30812,0.00013,26.21214]
[1778049018303,37.16,81329.22,1.0,-0.30812,0.00013,26.21214]
[1778049018997,37.16,81328.82,1.0,-0.30817,0.00013,26.21405]
[1778049021257,37.16,81328.35,1.0,-0.30824,0.00013,26.2164]
[1778049021369,37.16,81328.35,1.0,-0.30824,0.00013,26.2164]
[1778049021478,37.16,81328.35,1.0,-0.30824,0.00013,26.2164]
[1778049021486,37.16,81328.35,1.0,-0.30824,0.00013,26.2164]
[1778049022017,37.16,81319.44,1.0,-0.30938,0.00013,26.25582]
[1778049023256,37.16,81316.96,1.0,-0.3097,0.00013,26.26682]
[1778049023484,37.16,81316.96,1.0,-0.3097,0.00013,26.26682]
[1778049024039,37.16,81312.99,1.0,-0.3102,0.00013,26.28432]
[1778049024319,37.16,81312.99,1.0,-0.3102,0.00013,26.28432]
[1778049026880,37.16,81307.84,1.0,-0.31087,0.00013,26.30699]
[1778049027118,37.16,81308.19,1.0,-0.31082,0.00013,26.30551]
[1778049030100,37.16,81314.06,1.0,-0.31008,0.00013,26.27999]
[1778049036114,37.17,81316.11,1.0,-0.30981,0.00013,26.26771]
[1778049038734,37.17,81316.66,1.0,-0.30974,0.00013,26.26535]
[1778049038768,37.17,81316.66,1.0,-0.30974,0.00013,26.26535]
[1778049038783,37.17,81316.66,1.0,-0.30974,0.00013,26.26535]
[1778049045181,37.17,81318.81,1.0,-0.30948,0.00013,26.25633]
[1778049047759,37.17,81320.03,1.0,-0.30932,0.00013,26.25103]
[1778049047824,37.17,81322.68,1.0,-0.30899,0.00013,26.23948]
[1778049052881,37.17,81324.74,1.0,-0.30873,0.00013,26.23067]
[1778049052936,37.17,81324.74,1.0,-0.30873,0.00013,26.23067]
[1778049053308,37.17,81324.94,1.0,-0.30871,0.00013,26.22986]
[1778049053527,37.17,81324.94,1.0,-0.30871,0.00013,26.22986]
[1778049053577,37.17,81324.94,1.0,-0.30871,0.00013,26.22986]
[1778049053825,37.17,81324.94,1.0,-0.30871,0.00013,26.22986]
[1778049053856,37.17,81324.94,1.0,-0.30871,0.00013,26.22986]
[1778049053958,37.17,81330.25,1.0,-0.30804,0.00013,26.20647]
[1778049054642,37.17,81338.97,1.0,-0.30693,0.00013,26.16789]
[1778049055945,37.17,81338.97,1.0,-0.30693,0.00013,26.16789]
[1778049056047,37.17,81342.08,1.0,-0.30654,0.00013,26.15418]
[1778049058318,37.17,81343.58,1.0,-0.30636,0.00013,26.14781]
[1778049058347,37.17,81343.58,1.0,-0.30636,0.00013,26.14781]
[1778049058362,37.17,81343.58,1.0,-0.30636,0.00013,26.14781]
[1778049063653,37.18,81341.87,1.0,-0.30659,0.00013,26.15607]
[1778049069275,37.18,81342.72,1.0,-0.30651,0.00013,26.15331]
[1778049074382,37.19,81339.71,1.0,-0.30692,0.00013,26.16775]
[1778049079417,37.2,81338.74,1.0,-0.30707,0.00013,26.1729]
[1778049084452,37.2,81337.75,1.0,-0.30722,0.00013,26.17813]
[1778049089529,37.21,81337.56,1.0,-0.30726,0.00013,26.17964]
[1778049095946,37.21,81334.97,1.0,-0.30759,0.00013,26.18842]
[1778049101257,37.22,81333.6,1.0,-0.30779,0.00013,26.19546]
[1778049106608,37.22,81326.5,1.0,-0.30872,0.00013,26.22772]
[1778049111303,37.23,81330.51,1.0,-0.30822,0.00013,26.21056]
[1778049111337,37.23,81330.51,1.0,-0.30822,0.00013,26.21056]
[1778049111817,37.23,81330.51,1.0,-0.30822,0.00013,26.21056]
[1778049112779,37.23,81330.45,1.0,-0.30824,0.00013,26.2111]
[1778049112810,37.23,81330.45,1.0,-0.30824,0.00013,26.2111]
[1778049112825,37.23,81330.45,1.0,-0.30824,0.00013,26.2111]
[1778049118692,37.23,81330.18,1.0,-0.3083,0.00013,26.21328]
[1778049123733,37.24,81329.35,1.0,-0.30842,0.00013,26.21765]
[1778049128764,37.24,81331.43,1.0,-0.30818,0.00013,26.20918]
[1778049133802,37.25,81336.05,1.0,-0.30761,0.00013,26.18953]
[1778049138835,37.25,81338.0,1.0,-0.30739,0.00013,26.18166]
[1778049141945,37.25,81338.77,1.0,-0.3073,0.00013,26.17855]
[1778049141985,37.25,81338.77,1.0,-0.3073,0.00013,26.17855]
[1778049142167,37.25,81338.77,1.0,-0.3073,0.00013,26.17855]
[1778049143688,37.25,81339.61,1.0,-0.3072,0.00013,26.17513]
[1778049143890,37.26,81349.07,1.0,-0.30601,0.00013,26.13325]
[1778049145280,37.26,81349.07,1.0,-0.30601,0.00013,26.13343]
[1778049145311,37.26,81349.07,1.0,-0.30601,0.00013,26.13343]
[1778049145962,37.26,81349.07,1.0,-0.30601,0.00013,26.13343]
[1778049145994,37.26,81349.07,1.0,-0.30601,0.00013,26.13343]
[1778049147970,37.26,81349.27,1.0,-0.306,0.00013,26.13291]
[1778049147995,37.26,81349.27,1.0,-0.306,0.00013,26.13291]
[1778049148226,37.26,81349.27,1.0,-0.306,0.00013,26.13291]
[1778049148625,37.26,81349.37,1.0,-0.30599,0.00013,26.13266]
[1778049148649,37.26,81349.37,1.0,-0.30599,0.00013,26.13266]
[1778049148656,37.26,81349.37,1.0,-0.30599,0.00013,26.13266]
[1778049154949,37.27,81351.16,1.0,-0.30578,0.00013,26.12237]
[1778049159992,37.27,81351.24,1.0,-0.30579,0.00013,26.12281]
[1778049161491,37.28,81351.59,1.0,-0.30576,0.00013,26.12165]
[1778049161535,37.28,81351.59,1.0,-0.30576,0.00013,26.12165]
[1778049162422,37.28,81350.76,1.0,-0.30587,0.00013,26.12555]
[1778049162429,37.28,81350.76,1.0,-0.30587,0.00013,26.12555]
[1778049164453,37.28,81359.06,1.0,-0.30483,0.00013,26.08876]
[1778049165019,37.28,81359.06,1.0,-0.30483,0.00013,26.08892]
[1778049168579,37.28,81357.84,1.0,-0.305,0.00013,26.09487]
[1778049169161,37.28,81357.84,1.0,-0.305,0.00013,26.09487]
[1778049170272,37.28,81355.68,1.0,-0.30528,0.00013,26.10484]
[1778049170517,37.28,81355.68,1.0,-0.30528,0.00013,26.10484]
[1778049171062,37.28,81356.14,1.0,-0.30522,0.00013,26.10294]
[1778049174625,37.29,81353.48,1.0,-0.30557,0.00013,26.11529]
[1778049175088,37.29,81353.48,1.0,-0.30558,0.00013,26.11545]
[1778049175623,37.29,81353.48,1.0,-0.30558,0.00013,26.11545]
[1778049175644,37.29,81353.48,1.0,-0.30558,0.00013,26.11545]
[1778049176096,37.29,81354.62,1.0,-0.30544,0.00013,26.11055]
[1778049177198,37.29,81354.62,1.0,-0.30544,0.00013,26.11055]
[1778049177216,37.29,81354.62,1.0,-0.30544,0.00013,26.11055]
[1778049178112,37.29,81354.66,1.0,-0.30544,0.00013,26.11076]
[1778049178663,37.29,81354.66,1.0,-0.30544,0.00013,26.11076]
[1778049184152,37.3,81351.67,1.0,-0.30585,0.00013,26.12524]
[1778049185723,37.3,81351.6,1.0,-0.30586,0.00013,26.12574]
[1778049185786,37.3,81351.6,1.0,-0.30586,0.00013,26.12574]
[1778049185830,37.3,81351.6,1.0,-0.30586,0.00013,26.12574]
[1778049186166,37.3,81351.87,1.0,-0.30584,0.00013,26.12473]
[1778049186307,37.3,81351.87,1.0,-0.30584,0.00013,26.12473]
[1778049186341,37.3,81351.87,1.0,-0.30584,0.00013,26.12473]
[1778049186979,37.3,81351.87,1.0,-0.30584,0.00013,26.12473]
[1778049186998,37.3,81351.87,1.0,-0.30584,0.00013,26.12473]
[1778049188517,37.3,81355.35,1.0,-0.30541,0.00013,26.10963]
[1778049189378,37.3,81354.74,1.0,-0.30549,0.00013,26.11256]
[1778049189751,37.3,81354.74,1.0,-0.30549,0.00013,26.11256]
[1778049189774,37.3,81354.74,1.0,-0.30549,0.00013,26.11256]
[1778049190311,37.31,81349.28,1.0,-0.30618,0.00013,26.13708]
[1778049190342,37.31,81349.28,1.0,-0.30618,0.00013,26.13708]
[1778049190893,37.31,81349.28,1.0,-0.30618,0.00013,26.13708]
[1778049193591,37.31,81345.77,1.0,-0.30664,0.00013,26.15322]
[1778049193623,37.31,81345.77,1.0,-0.30664,0.00013,26.15322]
[1778049193636,37.31,81345.77,1.0,-0.30664,0.00013,26.15322]
[1778049199041,37.31,81345.8,1.0,-0.30666,0.00013,26.15399]
[1778049200038,37.32,81345.42,1.0,-0.30672,0.00013,26.15586]
[1778049200051,37.32,81345.42,1.0,-0.30672,0.00013,26.15586]
[1778049200282,37.32,81345.12,1.0,-0.30676,0.00013,26.15737]
[1778049200322,37.32,81345.12,1.0,-0.30676,0.00013,26.15737]
[1778049200360,37.32,81345.12,1.0,-0.30676,0.00013,26.15737]
[1778049201270,37.32,81344.52,1.0,-0.30684,0.00013,26.16021]
[1778049206306,37.32,81339.78,1.0,-0.30746,0.00013,26.18198]
[1778049211389,37.33,81340.63,1.0,-0.30737,0.00013,26.17883]
[1778049216559,37.33,81340.88,1.0,-0.30734,0.00013,26.17485]
[1778049216579,37.33,81340.88,1.0,-0.30734,0.00013,26.17485]
[1778049223243,37.34,81338.24,1.0,-0.3077,0.00013,26.18767]
[1778049230476,37.34,81338.24,1.0,-0.30773,0.00013,26.18864]
[1778049235511,37.35,81338.79,1.0,-0.30768,0.00013,26.1869]
[1778049238076,37.35,81338.78,1.0,-0.30768,0.00013,26.18708]
[1778049238134,37.35,81338.78,1.0,-0.30768,0.00013,26.18708]
[1778049238216,37.35,81338.19,1.0,-0.30777,0.00013,26.18995]
[1778049238924,37.35,81321.69,1.0,-0.30986,0.00013,26.26243]
[1778049239786,37.35,81321.69,1.0,-0.30986,0.00013,26.26243]
[1778049239802,37.35,81321.69,1.0,-0.30986,0.00013,26.26243]
[1778049239987,37.35,81317.05,1.0,-0.31045,0.00013,26.28276]
[1778049240869,37.35,81317.05,1.0,-0.31045,0.00013,26.28276]
[1778049240875,37.35,81317.05,1.0,-0.31045,0.00013,26.28276]
[1778049241128,37.35,81317.05,1.0,-0.31045,0.00013,26.28276]
[1778049241146,37.35,81317.05,1.0,-0.31045,0.00013,26.28276]
[1778049241156,37.35,81317.11,1.0,-0.31044,0.00013,26.28259]
[1778049241488,37.35,81317.11,1.0,-0.31044,0.00013,26.28259]
[1778049248024,37.36,81317.53,1.0,-0.3104,0.00013,26.28117]
[1778049253636,37.36,81319.86,1.0,-0.31012,0.00013,26.27158]
[1778049257035,37.36,81320.69,1.0,-0.31002,0.00013,26.26812]
[1778049257060,37.36,81320.69,1.0,-0.31002,0.00013,26.26812]
[1778049257162,37.36,81321.01,1.0,-0.30998,0.00013,26.26689]
[1778049261273,37.36,81321.01,1.0,-0.30999,0.00013,26.26705]
[1778049261288,37.36,81321.01,1.0,-0.30999,0.00013,26.26705]
[1778049261300,37.36,81322.99,1.0,-0.30974,0.00013,26.25858]
[1778049266726,37.37,81326.38,1.0,-0.30933,0.00013,26.24422]
[1778049271061,37.37,81326.78,1.0,-0.30928,0.00013,26.24275]
[1778049271085,37.37,81326.78,1.0,-0.30928,0.00013,26.24275]
[1778049271102,37.37,81326.78,1.0,-0.30928,0.00013,26.24275]
[1778049276805,37.37,81334.97,1.0,-0.30825,0.00013,26.20395]
[1778049281837,37.38,81337.19,1.0,-0.30798,0.00013,26.19475]
[1778049286873,37.38,81335.68,1.0,-0.30819,0.00013,26.20203]
[1778049291911,37.38,81335.32,1.0,-0.30825,0.00013,26.20409]
[1778049295330,37.38,81335.93,1.0,-0.30818,0.00013,26.20158]
[1778049295366,37.38,81335.93,1.0,-0.30818,0.00013,26.20158]
[1778049296195,37.38,81336.67,1.0,-0.30808,0.00013,26.19842]
[1778049296752,37.38,81336.67,1.0,-0.30809,0.00013,26.1985]
[1778049296767,37.38,81336.67,1.0,-0.30809,0.00013,26.1985]
[1778049298072,37.38,81336.67,1.0,-0.30809,0.00013,26.1985]
[1778049298094,37.38,81336.67,1.0,-0.30809,0.00013,26.1985]
[1778049298219,37.38,81336.67,1.0,-0.30809,0.00013,26.1985]
[1778049298933,37.39,81338.6,1.0,-0.30785,0.00013,26.19018]
[1778049298975,37.39,81338.6,1.0,-0.30785,0.00013,26.19018]
[1778049298994,37.39,81338.6,1.0,-0.30785,0.00013,26.19018]
[1778049305012,37.39,81333.38,1.0,-0.30852,0.00013,26.21362]
[1778049308333,37.39,81332.58,1.0,-0.30863,0.00013,26.21726]
[1778049308340,37.39,81332.58,1.0,-0.30863,0.00013,26.21726]
[1778049309033,37.39,81332.27,1.0,-0.30867,0.00013,26.21875]
[1778049314979,37.39,81333.32,1.0,-0.30854,0.00013,26.21446]
[1778049324138,37.4,81332.41,1.0,-0.30868,0.00013,26.21915]
[1778049329173,37.4,81331.74,1.0,-0.30877,0.00013,26.22244]
[1778049334790,37.4,81331.13,1.0,-0.30884,0.00013,26.22179]
[1778049335806,37.4,81331.13,1.0,-0.30884,0.00013,26.22185]
[1778049335888,37.4,81331.13,1.0,-0.30884,0.00013,26.22185]
[1778049335950,37.4,81331.13,1.0,-0.30884,0.00013,26.22185]
[1778049336280,37.4,81331.13,1.0,-0.30884,0.00013,26.22185]
[1778049336417,37.4,81345.19,1.0,-0.30707,0.00013,26.16011]
[1778049336455,37.4,81345.19,1.0,-0.30707,0.00013,26.16011]
[1778049337640,37.4,81345.19,1.0,-0.30707,0.00013,26.16019]
[1778049337662,37.4,81345.19,1.0,-0.30707,0.00013,26.16019]
[1778049338235,37.4,81357.22,1.0,-0.30556,0.00013,26.10704]
[1778049339604,37.4,81354.05,1.0,-0.30596,0.00013,26.1213]
[1778049339641,37.4,81354.05,1.0,-0.30596,0.00013,26.1213]
[1778049340283,37.4,81354.05,1.0,-0.30596,0.00013,26.1213]
[1778049340298,37.4,81354.05,1.0,-0.30596,0.00013,26.1213]
[1778049345386,37.41,81353.98,1.0,-0.30599,0.00013,26.12246]
[1778049349998,37.41,81354.31,1.0,-0.30597,0.00013,26.12186]
[1778049350009,37.41,81354.31,1.0,-0.30597,0.00013,26.12186]
[1778049350319,37.41,81353.85,1.0,-0.30604,0.00013,26.12407]
[1778049355354,37.42,81352.15,1.0,-0.30627,0.00013,26.13245]
[1778049360390,37.42,81351.37,1.0,-0.30639,0.00013,26.13673]
[1778049365425,37.43,81351.48,1.0,-0.3064,0.00013,26.13706]
[1778049366068,37.43,81351.48,1.0,-0.3064,0.00013,26.13706]
[1778049366084,37.43,81351.48,1.0,-0.3064,0.00013,26.13706]
[1778049366092,37.43,81350.46,1.0,-0.30653,0.00013,26.14174]
[1778049371280,37.44,81349.49,1.0,-0.30668,0.00013,26.14686]
[1778049377353,37.44,81349.28,1.0,-0.30672,0.00013,26.14845]
[1778049378380,37.44,81349.0,1.0,-0.30677,0.00013,26.15002]
[1778049378394,37.44,81349.0,1.0,-0.30677,0.00013,26.15002]
[1778049378464,37.44,81350.37,1.0,-0.3066,0.00013,26.14414]
[1778049378470,37.44,81350.37,1.0,-0.3066,0.00013,26.14414]
[1778049379317,37.44,81350.37,1.0,-0.3066,0.00013,26.14414]
[1778049379404,37.44,81352.17,1.0,-0.30638,0.00013,26.13636]
[1778049379921,37.44,81352.17,1.0,-0.30638,0.00013,26.13636]
[1778049379947,37.44,81352.17,1.0,-0.30638,0.00013,26.13636]
[1778049380378,37.44,81357.43,1.0,-0.30572,0.00013,26.11316]
[1778049385523,37.45,81364.82,1.0,-0.3048,0.00013,26.08081]
[1778049385790,37.45,81364.82,1.0,-0.3048,0.00013,26.08081]
[1778049385814,37.45,81364.82,1.0,-0.3048,0.00013,26.08081]
[1778049385829,37.45,81364.82,1.0,-0.3048,0.00013,26.08081]
[1778049387143,37.45,81366.24,1.0,-0.30463,0.00013,26.07459]
[1778049387165,37.45,81366.24,1.0,-0.30463,0.00013,26.07459]
[1778049387422,37.45,81366.24,1.0,-0.30463,0.00013,26.07459]
[1778049392893,37.45,81370.21,1.0,-0.30411,0.00013,26.05303]
[1778049398726,37.45,81372.26,1.0,-0.30384,0.00013,26.0437]
[1778049398853,37.45,81374.94,1.0,-0.30351,0.00013,26.03167]
[1778049400551,37.45,81374.94,1.0,-0.30351,0.00013,26.03167]
[1778049400669,37.45,81374.94,1.0,-0.30351,0.00013,26.03161]
[1778049405706,37.45,81376.63,1.0,-0.30329,0.00013,26.02391]
[1778049411501,37.44,81376.98,1.0,-0.30324,0.00013,26.02221]
[1778049416210,37.44,81376.41,1.0,-0.30331,0.00013,26.02459]
[1778049416245,37.44,81376.41,1.0,-0.30331,0.00013,26.02459]
[1778049416253,37.44,81376.41,1.0,-0.30331,0.00013,26.02459]
[1778049417374,37.44,81376.69,1.0,-0.30327,0.00013,26.02329]
[1778049417385,37.44,81376.69,1.0,-0.30327,0.00013,26.02329]
[1778049417887,37.44,81374.47,1.0,-0.30355,0.00013,26.0332]
[1778049423790,37.44,81375.31,1.0,-0.30344,0.00013,26.02923]
[1778049423803,37.44,81375.31,1.0,-0.30344,0.00013,26.02923]
[1778049423813,37.44,81375.31,1.0,-0.30344,0.00013,26.02923]
[1778049427769,37.44,81379.65,1.0,-0.30289,0.00013,26.00958]
[1778049427791,37.44,81379.65,1.0,-0.30289,0.00013,26.00958]
[1778049428060,37.44,81379.65,1.0,-0.30289,0.00013,26.00958]
[1778049430851,37.44,81385.01,1.0,-0.30222,0.00013,25.98537]
[1778049430883,37.44,81385.01,1.0,-0.30222,0.00013,25.98537]
[1778049431372,37.44,81384.94,1.0,-0.30223,0.00013,25.98569]
[1778049434910,37.44,81393.63,1.0,-0.30114,0.00012,25.94648]
[1778049439947,37.44,81398.17,1.0,-0.30058,0.00012,25.92619]
[1778049444290,37.44,81395.12,1.0,-0.30097,0.00012,25.94029]
[1778049444358,37.44,81395.12,1.0,-0.30097,0.00012,25.94029]
[1778049444445,37.44,81395.12,1.0,-0.30097,0.00012,25.94029]
[1778049444490,37.44,81399.8,1.0,-0.30039,0.00012,25.91912]
[1778049446366,37.44,81399.8,1.0,-0.30039,0.00012,25.91912]
[1778049446375,37.44,81399.8,1.0,-0.30039,0.00012,25.91912]
[1778049446459,37.44,81407.59,1.0,-0.29942,0.00012,25.8838]
[1778049446997,37.44,81407.59,1.0,-0.29942,0.00012,25.8838]
[1778049447051,37.44,81407.59,1.0,-0.29942,0.00012,25.8838]
[1778049447060,37.45,81409.37,1.0,-0.2992,0.00012,25.87579]
[1778049452170,37.45,81408.18,1.0,-0.29934,0.00012,25.87791]
[1778049458284,37.45,81403.38,1.0,-0.29996,0.00012,25.90074]
[1778049458351,37.45,81402.69,1.0,-0.30005,0.00012,25.904]
[1778049460117,37.45,81402.69,1.0,-0.30006,0.00012,25.90413]
[1778049460289,37.46,81399.89,1.0,-0.30041,0.00012,25.91697]
[1778049463535,37.46,81398.33,1.0,-0.30061,0.00012,25.92428]
[1778049463568,37.46,81397.92,1.0,-0.30066,0.00012,25.92625]
[1778049463642,37.46,81397.92,1.0,-0.30066,0.00012,25.92625]
[1778049463647,37.46,81397.92,1.0,-0.30066,0.00012,25.92625]
[1778049464117,37.46,81396.36,1.0,-0.30086,0.00012,25.93343]
[1778049465558,37.46,81391.18,1.0,-0.30151,0.00012,25.95698]
[1778049465568,37.46,81391.18,1.0,-0.30151,0.00012,25.95698]
[1778049466663,37.46,81386.55,1.0,-0.30209,0.00013,25.97796]
[1778049467138,37.46,81386.69,1.0,-0.30208,0.00013,25.9774]
[1778049472173,37.46,81387.46,1.0,-0.30199,0.00012,25.97419]
[1778049476192,37.46,81386.5,1.0,-0.30211,0.00013,25.97868]
[1778049476216,37.46,81387.24,1.0,-0.30202,0.00012,25.97539]
[1778049477526,37.46,81387.24,1.0,-0.30202,0.00012,25.97539]
[1778049478215,37.46,81387.24,1.0,-0.30202,0.00012,25.97548]
[1778049481146,37.46,81388.62,1.0,-0.30185,0.00012,25.96935]
[1778049482498,37.46,81392.44,1.0,-0.30137,0.00012,25.95214]
[1778049483251,37.46,81396.38,1.0,-0.30089,0.00012,25.93442]
[1778049486140,37.46,81398.8,1.0,-0.30059,0.00012,25.92361]
[1778049491319,37.47,81403.65,1.0,-0.3,0.00012,25.90209]
[1778049496321,37.47,81405.98,1.0,-0.29972,0.00012,25.89205]
[1778049496352,37.47,81405.98,1.0,-0.29972,0.00012,25.89205]
[1778049496363,37.47,81405.98,1.0,-0.29972,0.00012,25.89205]
[1778049497084,37.47,81405.37,1.0,-0.2998,0.00012,25.89495]
[1778049497098,37.47,81405.37,1.0,-0.2998,0.00012,25.89495]
[1778049499145,37.47,81404.49,1.0,-0.29992,0.00012,25.8992]
[1778049500381,37.47,81405.06,1.0,-0.29985,0.00012,25.89672]
[1778049500411,37.47,81405.06,1.0,-0.29985,0.00012,25.89672]
[1778049500472,37.47,81403.49,1.0,-0.30005,0.00012,25.90399]
[1778049501015,37.47,81403.49,1.0,-0.30005,0.00012,25.90399]
[1778049501041,37.47,81403.49,1.0,-0.30005,0.00012,25.90399]
[1778049501561,37.47,81403.48,1.0,-0.30005,0.00012,25.90415]
[1778049505544,37.48,81403.95,1.0,-0.3,0.00012,25.90236]
[1778049505567,37.48,81403.95,1.0,-0.3,0.00012,25.90236]
[1778049506134,37.48,81403.47,1.0,-0.30006,0.00012,25.90466]
[1778049506163,37.48,81403.47,1.0,-0.30006,0.00012,25.90466]
[1778049509333,37.48,81404.13,1.0,-0.29999,0.00012,25.90201]
[1778049509363,37.48,81404.13,1.0,-0.29999,0.00012,25.90201]
[1778049509448,37.48,81406.98,1.0,-0.29964,0.00012,25.88917]
[1778049512058,37.48,81408.92,1.0,-0.29939,0.00012,25.87689]
[1778049512453,37.48,81408.07,1.0,-0.2995,0.00012,25.88092]
[1778049517144,37.49,81408.73,1.0,-0.29943,0.00012,25.87851]
[1778049517488,37.49,81408.45,1.0,-0.29947,0.00012,25.87994]
[1778049522524,37.49,81405.74,1.0,-0.29982,0.00012,25.89301]
[1778049527558,37.49,81404.19,1.0,-0.30003,0.00012,25.90077]
[1778049532593,37.5,81403.38,1.0,-0.30015,0.00012,25.90516]
[1778049537628,37.5,81402.06,1.0,-0.30034,0.00012,25.91186]
[1778049539740,37.5,81407.44,1.0,-0.29967,0.00012,25.8877]
[1778049540558,37.5,81407.44,1.0,-0.29967,0.00012,25.8877]
[1778049540649,37.51,81410.08,1.0,-0.29935,0.00012,25.87585]
[1778049543812,37.51,81416.86,1.0,-0.29852,0.00012,25.84548]
[1778049544059,37.51,81416.86,1.0,-0.29852,0.00012,25.84548]
[1778049544677,37.51,81417.93,1.0,-0.29839,0.00012,25.84079]
[1778049546083,37.51,81418.04,1.0,-0.29839,0.00012,25.8405]
[1778049546112,37.51,81418.04,1.0,-0.29839,0.00012,25.8405]
[1778049547182,37.51,81417.45,1.0,-0.29846,0.00012,25.84342]
[1778049547206,37.51,81417.45,1.0,-0.29846,0.00012,25.84342]
[1778049547411,37.51,81417.39,1.0,-0.29848,0.00012,25.8439]
[1778049551650,37.52,81417.91,1.0,-0.29843,0.00012,25.84216]
[1778049552269,37.52,81414.7,1.0,-0.29883,0.00012,25.85683]
[1778049552302,37.52,81414.7,1.0,-0.29883,0.00012,25.85683]
[1778049552343,37.52,81412.39,1.0,-0.29913,0.00012,25.86778]
[1778049553733,37.52,81412.39,1.0,-0.29913,0.00012,25.86778]
[1778049553757,37.52,81412.39,1.0,-0.29913,0.00012,25.86778]
[1778049553978,37.52,81412.39,1.0,-0.29913,0.00012,25.86778]
[1778049554294,37.52,81412.39,1.0,-0.29913,0.00012,25.86778]
[1778049554327,37.52,81412.39,1.0,-0.29913,0.00012,25.86778]
[1778049554463,37.52,81412.39,1.0,-0.29913,0.00012,25.86778]
[1778049554605,37.52,81405.29,1.0,-0.30002,0.00012,25.90043]
[1778049555599,37.52,81405.29,1.0,-0.30002,0.00012,25.90043]
[1778049555645,37.52,81404.79,1.0,-0.30008,0.00012,25.90286]
[1778049557147,37.52,81404.79,1.0,-0.30008,0.00012,25.90286]
[1778049558011,37.52,81399.84,1.0,-0.30071,0.00012,25.92558]
[1778049558552,37.52,81396.78,1.0,-0.30109,0.00012,25.93955]
[1778049559690,37.52,81396.78,1.0,-0.30109,0.00012,25.93955]
[1778049560419,37.52,81396.13,1.0,-0.30117,0.00012,25.94261]
[1778049560429,37.52,81396.13,1.0,-0.30117,0.00012,25.94261]
[1778049560479,37.53,81394.18,1.0,-0.30142,0.00012,25.95153]
[1778049561981,37.53,81394.18,1.0,-0.30142,0.00012,25.95153]
[1778049562623,37.53,81393.63,1.0,-0.30149,0.00012,25.95422]
[1778049565791,37.53,81387.54,1.0,-0.30226,0.00012,25.98184]
[1778049567809,37.53,81380.43,1.0,-0.30315,0.00012,26.01396]
[1778049568673,37.53,81375.81,1.0,-0.30373,0.00013,26.03467]
[1778049573683,37.53,81378.96,1.0,-0.30332,0.00013,26.01699]
[1778049579928,37.53,81386.84,1.0,-0.30234,0.00012,25.98192]
[1778049584963,37.53,81388.89,1.0,-0.30209,0.00012,25.97296]
[1778049590237,37.53,81386.83,1.0,-0.30236,0.00012,25.98242]
[1778049593329,37.53,81386.37,1.0,-0.30242,0.00012,25.98458]
[1778049593348,37.53,81386.37,1.0,-0.30242,0.00012,25.98458]
[1778049593382,37.53,81386.37,1.0,-0.30242,0.00012,25.98458]
[1778049596846,37.54,81380.48,1.0,-0.30316,0.00012,26.01132]
[1778049596884,37.54,81380.48,1.0,-0.30316,0.00012,26.01132]
[1778049596885,37.54,81380.48,1.0,-0.30316,0.00012,26.01132]
[1778049596916,37.54,81380.48,1.0,-0.30316,0.00012,26.01132]
[1778049598457,37.54,81380.48,1.0,-0.30317,0.00012,26.01156]
[1778049598475,37.54,81380.45,1.0,-0.30318,0.00012,26.01215]
[1778049600486,37.54,81380.22,1.0,-0.30322,0.00012,26.0134]
[1778049600505,37.54,81380.45,1.0,-0.30319,0.00012,26.0126]
[1778049601858,37.54,81380.45,1.0,-0.30319,0.00012,26.0126]
[1778049602514,37.54,81380.45,1.0,-0.30319,0.00012,26.0126]
[1778049602616,37.55,81381.44,1.0,-0.30308,0.00012,26.0086]
[1778049608127,37.55,81383.16,1.0,-0.3029,0.00012,26.00196]
[1778049610441,37.55,81384.33,1.0,-0.30275,0.00012,25.99692]
[1778049610494,37.56,81391.03,1.0,-0.30193,0.00012,25.96726]
[1778049611911,37.56,81391.03,1.0,-0.30193,0.00012,25.96726]
[1778049611928,37.56,81391.03,1.0,-0.30193,0.00012,25.96726]
[1778049612691,37.56,81391.03,1.0,-0.30193,0.00012,25.96726]
[1778049612715,37.56,81400.97,1.0,-0.30069,0.00012,25.9224]
[1778049613302,37.56,81400.97,1.0,-0.30069,0.00012,25.9224]
[1778049613338,37.56,81400.97,1.0,-0.30069,0.00012,25.9224]
[1778049613373,37.56,81401.56,1.0,-0.30062,0.00012,25.91976]
[1778049617574,37.56,81404.96,1.0,-0.3002,0.00012,25.90444]
[1778049617620,37.56,81404.58,1.0,-0.30025,0.00012,25.90628]
[1778049623470,37.56,81403.41,1.0,-0.3004,0.00012,25.91188]
[1778049628642,37.56,81402.41,1.0,-0.30053,0.00012,25.91672]
[1778049634325,37.56,81400.19,1.0,-0.3008,0.00012,25.92343]
[1778049640354,37.56,81399.47,1.0,-0.3009,0.00012,25.92707]
[1778049645470,37.57,81399.64,1.0,-0.30088,0.00012,25.92654]
[1778049651431,37.57,81396.35,1.0,-0.3013,0.00012,25.94175]
[1778049656566,37.57,81393.37,1.0,-0.30168,0.00012,25.95536]
[1778049659262,37.57,81384.74,1.0,-0.30276,0.00012,25.9942]
[1778049659299,37.57,81384.74,1.0,-0.30276,0.00012,25.9942]
[1778049662401,37.57,81386.49,1.0,-0.30254,0.00012,25.98634]
[1778049663308,37.57,81388.08,1.0,-0.30234,0.00012,25.9792]
[1778049666071,37.57,81391.98,1.0,-0.30185,0.00012,25.9617]
[1778049666109,37.57,81391.98,1.0,-0.30185,0.00012,25.9617]
[1778049667352,37.57,81392.04,1.0,-0.30185,0.00012,25.96144]
[1778049667381,37.57,81392.04,1.0,-0.30185,0.00012,25.96144]
[1778049668391,37.57,81392.04,1.0,-0.30185,0.00012,25.96146]
[1778049669208,37.57,81392.21,1.0,-0.30183,0.00012,25.9607]
[1778049670731,37.57,81396.06,1.0,-0.30135,0.00012,25.94338]
[1778049670745,37.57,81396.06,1.0,-0.30135,0.00012,25.94338]
[1778049670752,37.57,81396.06,1.0,-0.30135,0.00012,25.94338]
[1778049670769,37.57,81396.06,1.0,-0.30135,0.00012,25.94338]
[1778049671226,37.57,81396.06,1.0,-0.30135,0.00012,25.94339]
[1778049671251,37.57,81396.06,1.0,-0.30135,0.00012,25.94339]
[1778049671401,37.57,81396.06,1.0,-0.30135,0.00012,25.94339]
[1778049671780,37.57,81403.89,1.0,-0.30037,0.00012,25.90804]
[1778049674278,37.57,81409.06,1.0,-0.29973,0.00012,25.88472]
[1778049674305,37.57,81409.06,1.0,-0.29973,0.00012,25.88472]
[1778049674592,37.57,81409.06,1.0,-0.29974,0.00012,25.88479]
[1778049675204,37.57,81409.06,1.0,-0.29974,0.00012,25.88479]
[1778049676928,37.57,81412.33,1.0,-0.29934,0.00012,25.87012]
[1778049676944,37.57,81412.33,1.0,-0.29934,0.00012,25.87012]
[1778049677613,37.57,81410.25,1.0,-0.2996,0.00012,25.87968]
[1778049679104,37.57,81410.36,1.0,-0.29958,0.00012,25.87927]
[1778049679628,37.57,81410.34,1.0,-0.29959,0.00012,25.87947]
[1778049684663,37.58,81407.02,1.0,-0.30001,0.00012,25.89501]
[1778049689698,37.58,81405.32,1.0,-0.30024,0.00012,25.90317]
[1778049694733,37.58,81404.38,1.0,-0.30035,0.00012,25.90418]
[1778049699767,37.58,81403.0,1.0,-0.30053,0.00012,25.91086]
[1778049701758,37.58,81403.0,1.0,-0.30053,0.00012,25.91086]
[1778049701782,37.59,81403.43,1.0,-0.30048,0.00012,25.90909]
[1778049703615,37.59,81405.88,1.0,-0.30018,0.00012,25.89808]
[1778049703906,37.59,81405.15,1.0,-0.30027,0.00012,25.90149]
[1778049703929,37.59,81405.15,1.0,-0.30027,0.00012,25.90149]
[1778049703960,37.59,81405.15,1.0,-0.30027,0.00012,25.90149]
[1778049704095,37.59,81405.15,1.0,-0.30027,0.00012,25.90149]
[1778049704153,37.59,81405.15,1.0,-0.30027,0.00012,25.90149]
[1778049704343,37.59,81405.15,1.0,-0.30027,0.00012,25.90149]
[1778049704359,37.59,81405.15,1.0,-0.30027,0.00012,25.90149]
[1778049704474,37.59,81405.15,1.0,-0.30027,0.00012,25.90149]
[1778049704513,37.59,81405.15,1.0,-0.30027,0.00012,25.90149]
[1778049704804,37.59,81397.34,1.0,-0.30124,0.00012,25.93687]
[1778049704917,37.59,81397.34,1.0,-0.30124,0.00012,25.93687]
[1778049704958,37.59,81397.34,1.0,-0.30124,0.00012,25.93687]
[1778049705543,37.59,81397.34,1.0,-0.30124,0.00012,25.93687]
[1778049705559,37.59,81397.34,1.0,-0.30124,0.00012,25.93687]
[1778049705770,37.59,81397.34,1.0,-0.30124,0.00012,25.93687]
[1778049705814,37.59,81392.04,1.0,-0.30191,0.00012,25.96079]
[1778049706117,37.59,81392.04,1.0,-0.30191,0.00012,25.96079]
[1778049706163,37.59,81392.04,1.0,-0.30191,0.00012,25.96079]
[1778049706329,37.59,81392.04,1.0,-0.30191,0.00012,25.96079]
[1778049706512,37.59,81392.04,1.0,-0.30191,0.00012,25.96079]
[1778049706652,37.59,81392.04,1.0,-0.30191,0.00012,25.96079]
[1778049706818,37.59,81389.35,1.0,-0.30224,0.00012,25.97291]
[1778049710847,37.59,81398.26,1.0,-0.30114,0.00012,25.93297]
[1778049715881,37.59,81398.83,1.0,-0.30107,0.00012,25.93072]
[1778049720592,37.59,81398.11,1.0,-0.30117,0.00012,25.93415]
[1778049720940,37.59,81398.92,1.0,-0.30107,0.00012,25.93062]
[1778049721204,37.59,81398.92,1.0,-0.30107,0.00012,25.93062]
[1778049721734,37.59,81398.92,1.0,-0.30107,0.00012,25.93062]
[1778049721812,37.59,81372.38,1.0,-0.30438,0.00013,26.04953]
[1778049721885,37.59,81372.38,1.0,-0.30438,0.00013,26.04953]
[1778049722059,37.59,81372.38,1.0,-0.30438,0.00013,26.04953]
[1778049722467,37.59,81372.38,1.0,-0.30438,0.00013,26.04953]
[1778049722742,37.59,81372.38,1.0,-0.30438,0.00013,26.04953]
[1778049722786,37.59,81362.73,1.0,-0.3056,0.00013,26.09251]
[1778049723788,37.59,81362.73,1.0,-0.3056,0.00013,26.09251]
[1778049723853,37.59,81361.93,1.0,-0.3057,0.00013,26.09622]
[1778049726495,37.6,81360.47,1.0,-0.30589,0.00013,26.10285]
[1778049726524,37.6,81360.47,1.0,-0.30589,0.00013,26.10285]
[1778049726616,37.6,81362.63,1.0,-0.30563,0.00013,26.09366]
[1778049727153,37.6,81362.63,1.0,-0.30563,0.00013,26.09366]
[1778049727178,37.6,81362.63,1.0,-0.30563,0.00013,26.09366]
[1778049727252,37.6,81367.31,1.0,-0.30504,0.00013,26.07295]
[1778049728143,37.6,81367.31,1.0,-0.30504,0.00013,26.07295]
[1778049728833,37.6,81367.31,1.0,-0.30504,0.00013,26.07295]
[1778049729149,37.6,81366.02,1.0,-0.30521,0.00013,26.07886]
[1778049729183,37.6,81366.02,1.0,-0.30521,0.00013,26.07886]
[1778049729216,37.6,81366.02,1.0,-0.30521,0.00013,26.07886]
[1778049729805,37.6,81366.02,1.0,-0.30521,0.00013,26.07886]
[1778049729868,37.6,81358.79,1.0,-0.30613,0.00013,26.11122]
[1778049730178,37.6,81358.79,1.0,-0.30613,0.00013,26.11122]
[1778049730371,37.6,81358.79,1.0,-0.30613,0.00013,26.11122]
[1778049730413,37.6,81358.79,1.0,-0.30613,0.00013,26.11122]
[1778049730695,37.6,81345.94,1.0,-0.30774,0.00013,26.16784]
[1778049731097,37.6,81345.94,1.0,-0.30774,0.00013,26.16784]
[1778049731122,37.6,81345.94,1.0,-0.30774,0.00013,26.16784]
[1778049731694,37.6,81345.94,1.0,-0.30774,0.00013,26.16784]
[1778049731723,37.6,81345.94,1.0,-0.30774,0.00013,26.16784]
[1778049731807,37.6,81350.91,1.0,-0.30712,0.00013,26.14618]
[1778049732348,37.6,81350.91,1.0,-0.30712,0.00013,26.14618]
[1778049732389,37.6,81350.91,1.0,-0.30712,0.00013,26.14618]
[1778049732601,37.6,81350.91,1.0,-0.30712,0.00013,26.14618]
[1778049732640,37.6,81355.65,1.0,-0.30653,0.00013,26.12551]
[1778049738035,37.61,81352.77,1.0,-0.30692,0.00013,26.13903]
[1778049741877,37.61,81343.63,1.0,-0.30808,0.00013,26.17973]
[1778049747099,37.62,81346.85,1.0,-0.3077,0.00013,26.16646]
[1778049751346,37.62,81344.95,1.0,-0.30795,0.00013,26.17526]
[1778049751370,37.62,81343.21,1.0,-0.30816,0.00013,26.17952]
[1778049757169,37.63,81341.85,1.0,-0.30835,0.00013,26.18626]
[1778049758000,37.63,81341.85,1.0,-0.30835,0.00013,26.18626]
[1778049758155,37.63,81341.85,1.0,-0.30835,0.00013,26.18626]
[1778049758337,37.63,81341.85,1.0,-0.30835,0.00013,26.18626]
[1778049758562,37.63,81341.85,1.0,-0.30835,0.00013,26.18626]
[1778049758633,37.63,81341.85,1.0,-0.30835,0.00013,26.18626]
[1778049758654,37.63,81341.85,1.0,-0.30835,0.00013,26.18626]
[1778049758887,37.63,81347.91,1.0,-0.3076,0.00013,26.16011]
[1778049759801,37.63,81347.91,1.0,-0.3076,0.00013,26.16011]
[1778049759853,37.63,81347.91,1.0,-0.3076,0.00013,26.16011]
[1778049760633,37.63,81348.99,1.0,-0.30746,0.00013,26.15529]
[1778049762468,37.63,81350.18,1.0,-0.30732,0.00013,26.15027]
[1778049762478,37.63,81350.18,1.0,-0.30732,0.00013,26.15027]
[1778049762522,37.63,81352.2,1.0,-0.30707,0.00013,26.14161]
[1778049764402,37.63,81352.2,1.0,-0.30707,0.00013,26.14161]
[1778049764545,37.63,81353.11,1.0,-0.30696,0.00013,26.13789]
[1778049770261,37.63,81361.05,1.0,-0.30596,0.00013,26.10278]
[1778049775296,37.63,81362.07,1.0,-0.30583,0.00013,26.09814]
[1778049780332,37.63,81364.44,1.0,-0.30553,0.00013,26.08755]
[1778049785372,37.63,81362.54,1.0,-0.30576,0.00013,26.09572]
[1778049790633,37.63,81364.87,1.0,-0.30547,0.00013,26.0853]
[1778049792993,37.63,81367.61,1.0,-0.30512,0.00013,26.07309]
[1778049793006,37.63,81367.61,1.0,-0.30512,0.00013,26.07309]
[1778049793426,37.63,81369.19,1.0,-0.30492,0.00013,26.06607]
[1778049798720,37.63,81369.99,1.0,-0.30482,0.00013,26.06245]
[1778049798784,37.63,81369.99,1.0,-0.30482,0.00013,26.06245]
[1778049798806,37.63,81369.99,1.0,-0.30482,0.00013,26.06245]
[1778049798907,37.63,81370.07,1.0,-0.30481,0.00013,26.06208]
[1778049799058,37.63,81370.07,1.0,-0.30481,0.00013,26.06208]
[1778049799823,37.63,81376.56,1.0,-0.304,0.00012,26.03325]
[1778049800594,37.63,81376.56,1.0,-0.304,0.00012,26.03325]
[1778049801270,37.63,81378.53,1.0,-0.30375,0.00012,26.02447]
[1778049802894,37.63,81379.16,1.0,-0.30367,0.00012,26.02167]
[1778049802922,37.63,81379.16,1.0,-0.30367,0.00012,26.02167]
[1778049802927,37.63,81379.16,1.0,-0.30367,0.00012,26.02167]
[1778049803475,37.63,81379.41,1.0,-0.30364,0.00012,26.02057]
[1778049803497,37.63,81379.41,1.0,-0.30364,0.00012,26.02057]
[1778049803598,37.63,81379.46,1.0,-0.30364,0.00012,26.02037]
[1778049804917,37.63,81379.46,1.0,-0.30364,0.00012,26.02037]
[1778049805928,37.63,81380.89,1.0,-0.30346,0.00012,26.01403]
[1778049810939,37.63,81385.59,1.0,-0.30288,0.00012,25.99314]
[1778049815951,37.63,81387.67,1.0,-0.3026,0.00012,25.98035]
[1778049820237,37.63,81389.38,1.0,-0.3024,0.00012,25.97292]
[1778049820260,37.63,81389.38,1.0,-0.3024,0.00012,25.97292]
[1778049825498,37.63,81391.82,1.0,-0.3021,0.00012,25.96223]
[1778049829442,37.63,81399.79,1.0,-0.30111,0.00012,25.92663]
[1778049829467,37.63,81399.79,1.0,-0.30111,0.00012,25.92663]
[1778049832671,37.63,81398.04,1.0,-0.30134,0.00012,25.93477]
[1778049832713,37.63,81398.04,1.0,-0.30134,0.00012,25.93477]
[1778049833388,37.64,81398.04,1.0,-0.30134,0.00012,25.93484]
[1778049833408,37.64,81398.04,1.0,-0.30134,0.00012,25.93484]
[1778049833706,37.64,81398.04,1.0,-0.30134,0.00012,25.93492]
[1778049838888,37.64,81396.3,1.0,-0.30156,0.00012,25.94303]
[1778049840710,37.64,81396.73,1.0,-0.30151,0.00012,25.94123]
[1778049840747,37.64,81396.73,1.0,-0.30151,0.00012,25.94123]
[1778049840783,37.64,81396.73,1.0,-0.30151,0.00012,25.94123]
[1778049840808,37.64,81396.73,1.0,-0.30151,0.00012,25.94123]
[1778049841315,37.64,81395.91,1.0,-0.30162,0.00012,25.94498]
[1778049841351,37.64,81395.91,1.0,-0.30162,0.00012,25.94498]
[1778049841432,37.64,81395.91,1.0,-0.30162,0.00012,25.94498]
[1778049841439,37.64,81395.91,1.0,-0.30162,0.00012,25.94498]
[1778049843323,37.64,81392.52,1.0,-0.30204,0.00012,25.96033]
[1778049849817,37.64,81390.58,1.0,-0.30229,0.00012,25.96928]
[1778049853669,37.64,81392.34,1.0,-0.30208,0.00012,25.96149]
[1778049855523,37.64,81398.2,1.0,-0.30135,0.00012,25.93524]
[1778049858089,37.64,81400.53,1.0,-0.30106,0.00012,25.92496]
[1778049858112,37.64,81400.53,1.0,-0.30106,0.00012,25.92496]
[1778049858124,37.64,81400.53,1.0,-0.30106,0.00012,25.92496]
[1778049863916,37.65,81400.71,1.0,-0.30105,0.00012,25.92456]
[1778049868951,37.65,81400.57,1.0,-0.30108,0.00012,25.92557]
[1778049873986,37.65,81399.9,1.0,-0.30115,0.00012,25.92526]
[1778049876882,37.65,81399.87,1.0,-0.30116,0.00012,25.92554]
[1778049876928,37.65,81399.87,1.0,-0.30116,0.00012,25.92554]
[1778049877651,37.65,81403.15,1.0,-0.30075,0.00012,25.91083]
[1778049877670,37.65,81403.15,1.0,-0.30075,0.00012,25.91083]
[1778049882762,37.65,81406.7,1.0,-0.30032,0.00012,25.8952]
[1778049887958,37.66,81405.59,1.0,-0.30047,0.00012,25.90073]
[1778049893429,37.66,81399.41,1.0,-0.30126,0.00012,25.92916]
[1778049893468,37.66,81399.41,1.0,-0.30126,0.00012,25.92916]
[1778049894004,37.66,81399.41,1.0,-0.30126,0.00012,25.92916]
[1778049899741,37.66,81399.33,1.0,-0.30128,0.00012,25.92996]
[1778049899769,37.66,81399.33,1.0,-0.30128,0.00012,25.92996]
[1778049899987,37.66,81399.33,1.0,-0.30128,0.00012,25.92996]
[1778049899990,37.66,81399.51,1.0,-0.30126,0.00012,25.92929]
[1778049900148,37.66,81399.51,1.0,-0.30126,0.00012,25.92929]
[1778049900225,37.66,81399.51,1.0,-0.30126,0.00012,25.92929]
[1778049900338,37.66,81399.51,1.0,-0.30126,0.00012,25.92929]
[1778049900532,37.66,81399.51,1.0,-0.30126,0.00012,25.92929]
[1778049900722,37.66,81399.51,1.0,-0.30126,0.00012,25.92929]
[1778049900764,37.66,81399.51,1.0,-0.30126,0.00012,25.92929]
[1778049900882,37.66,81399.51,1.0,-0.30126,0.00012,25.92929]
[1778049900923,37.66,81399.51,1.0,-0.30126,0.00012,25.92929]
[1778049900931,37.66,81418.3,1.0,-0.29893,0.00012,25.84433]
[1778049901115,37.66,81418.3,1.0,-0.29893,0.00012,25.84433]
[1778049901348,37.66,81431.63,1.0,-0.29729,0.00012,25.78377]
[1778049903162,37.66,81436.22,1.0,-0.29672,0.00012,25.76274]
[1778049903199,37.66,81436.22,1.0,-0.29672,0.00012,25.76274]
[1778049903356,37.67,81434.34,1.0,-0.29696,0.00012,25.77157]
[1778049904268,37.67,81434.34,1.0,-0.29696,0.00012,25.77157]
[1778049904308,37.67,81434.39,1.0,-0.29696,0.00012,25.77158]
[1778049905914,37.67,81434.39,1.0,-0.29696,0.00012,25.77158]
[1778049906046,37.67,81434.39,1.0,-0.29696,0.00012,25.77158]
[1778049906055,37.67,81434.39,1.0,-0.29696,0.00012,25.77158]
[1778049906515,37.67,81434.11,1.0,-0.297,0.00012,25.77331]
[1778049906592,37.67,81434.73,1.0,-0.29693,0.00012,25.77069]
[1778049908198,37.67,81434.73,1.0,-0.29693,0.00012,25.77069]
[1778049911345,37.67,81436.22,1.0,-0.29677,0.00012,25.76453]
[1778049911363,37.67,81436.22,1.0,-0.29677,0.00012,25.76453]
[1778049911454,37.67,81436.22,1.0,-0.29677,0.00012,25.76453]
[1778049911754,37.68,81443.37,1.0,-0.2959,0.00012,25.73215]
[1778049912260,37.68,81443.37,1.0,-0.2959,0.00012,25.73215]
[1778049912274,37.68,81443.37,1.0,-0.2959,0.00012,25.73215]
[1778049912304,37.68,81447.91,1.0,-0.29534,0.00012,25.71124]
[1778049913818,37.68,81447.91,1.0,-0.29534,0.00012,25.71124]
[1778049913851,37.68,81453.75,1.0,-0.29463,0.00012,25.68482]
[1778049914391,37.68,81453.75,1.0,-0.29463,0.00012,25.68482]
[1778049914438,37.68,81454.91,1.0,-0.29449,0.00012,25.67946]
[1778049917695,37.68,81455.6,1.0,-0.29442,0.00012,25.67689]
[1778049917734,37.68,81455.6,1.0,-0.29442,0.00012,25.67689]
[1778049918048,37.68,81455.6,1.0,-0.29442,0.00012,25.67689]
[1778049918361,37.69,81454.52,1.0,-0.29457,0.00012,25.68252]
[1778049918788,37.69,81447.49,1.0,-0.29544,0.00012,25.71529]
[1778049920384,37.69,81446.39,1.0,-0.29558,0.00012,25.72036]
[1778049920747,37.69,81446.39,1.0,-0.29558,0.00012,25.72036]
[1778049920898,37.69,81446.39,1.0,-0.29558,0.00012,25.72036]
[1778049920908,37.69,81445.88,1.0,-0.29565,0.00012,25.72325]
[1778049921327,37.69,81445.88,1.0,-0.29565,0.00012,25.72325]
[1778049922403,37.69,81446.34,1.0,-0.2956,0.00012,25.72113]
[1778049928917,37.7,81447.49,1.0,-0.29549,0.00012,25.7174]
[1778049934126,37.71,81439.74,1.0,-0.29646,0.00012,25.75071]
[1778049934142,37.71,81439.74,1.0,-0.29646,0.00012,25.75071]
[1778049934163,37.71,81439.74,1.0,-0.29646,0.00012,25.75071]
[1778049934198,37.71,81439.74,1.0,-0.29646,0.00012,25.75071]
[1778049934804,37.71,81438.12,1.0,-0.29667,0.00012,25.75858]
[1778049940450,37.71,81431.77,1.0,-0.29748,0.00012,25.78865]
[1778049945484,37.72,81430.56,1.0,-0.29766,0.00012,25.79518]
[1778049948880,37.72,81430.16,1.0,-0.29772,0.00012,25.7974]
[1778049954552,37.73,81427.36,1.0,-0.2981,0.00012,25.81168]
[1778049959619,37.74,81426.11,1.0,-0.29828,0.00012,25.81829]
[1778049965625,37.74,81426.77,1.0,-0.29823,0.00012,25.81637]
[1778049969933,37.75,81426.47,1.0,-0.29828,0.00012,25.81827]
[1778049969970,37.75,81426.47,1.0,-0.29828,0.00012,25.81827]
[1778049975695,37.75,81433.88,1.0,-0.2974,0.00012,25.78595]
[1778049979924,37.76,81431.44,1.0,-0.29771,0.00012,25.7977]
[1778049979953,37.76,81431.44,1.0,-0.29771,0.00012,25.7977]
[1778049985765,37.76,81428.54,1.0,-0.29811,0.00012,25.8123]
[1778049990800,37.77,81426.98,1.0,-0.29832,0.00012,25.82037]
[1778049996136,37.77,81423.93,1.0,-0.2987,0.00012,25.83126]
[1778050001877,37.78,81420.8,1.0,-0.29912,0.00012,25.84666]
[1778050006912,37.79,81418.42,1.0,-0.29943,0.00012,25.85823]
[1778050012159,37.79,81416.56,1.0,-0.29968,0.00012,25.86721]
[1778050012558,37.79,81416.55,1.0,-0.29968,0.00012,25.8674]
[1778050012955,37.79,81416.61,1.0,-0.29968,0.00012,25.86728]
[1778050014137,37.79,81416.61,1.0,-0.29968,0.00012,25.86728]
[1778050014157,37.79,81416.61,1.0,-0.29968,0.00012,25.86728]
[1778050014139,37.79,81432.71,1.0,-0.2977,0.00012,25.79439]
[1778050015472,37.79,81432.71,1.0,-0.2977,0.00012,25.79452]
[1778050015483,37.79,81432.71,1.0,-0.2977,0.00012,25.79452]
[1778050015975,37.79,81435.5,1.0,-0.29736,0.00012,25.78196]
[1778050021011,37.8,81434.5,1.0,-0.2975,0.00012,25.78732]
[1778050021539,37.8,81434.5,1.0,-0.2975,0.00012,25.78732]
[1778050022018,37.8,81436.84,1.0,-0.29722,0.00012,25.77681]
[1778050027052,37.8,81438.86,1.0,-0.29699,0.00012,25.76842]
[1778050031181,37.81,81438.54,1.0,-0.29704,0.00012,25.77038]
[1778050031659,37.81,81437.46,1.0,-0.29718,0.00012,25.77547]
[1778050032088,37.81,81433.84,1.0,-0.29763,0.00012,25.79212]
[1778050033683,37.81,81432.97,1.0,-0.29774,0.00012,25.79621]
[1778050034100,37.81,81431.84,1.0,-0.29788,0.00012,25.80148]
[1778050039136,37.81,81433.95,1.0,-0.29764,0.00012,25.79254]
[1778050044170,37.82,81434.73,1.0,-0.29756,0.00012,25.78964]
[1778050049206,37.82,81435.37,1.0,-0.2975,0.00012,25.78737]
[1778050055248,37.82,81439.13,1.0,-0.29704,0.00012,25.76735]
[1778050061116,37.83,81438.8,1.0,-0.2971,0.00012,25.76971]
[1778050066325,37.83,81439.88,1.0,-0.29698,0.00012,25.76549]
[1778050071362,37.84,81440.25,1.0,-0.29696,0.00012,25.76454]
[1778050076156,37.84,81440.14,1.0,-0.29697,0.00012,25.76519]
[1778050076332,37.84,81440.12,1.0,-0.29699,0.00012,25.76572]
[1778050077165,37.84,81440.12,1.0,-0.29699,0.00012,25.76572]
[1778050076433,37.84,81439.26,1.0,-0.2971,0.00012,25.76978]
[1778050082246,37.84,81438.9,1.0,-0.29716,0.00012,25.77212]
[1778050082888,37.85,81438.94,1.0,-0.29716,0.00012,25.77222]
[1778050084275,37.85,81438.94,1.0,-0.29716,0.00012,25.77222]
[1778050084452,37.85,81433.14,1.0,-0.29788,0.00012,25.79873]
[1778050085917,37.85,81433.14,1.0,-0.29788,0.00012,25.79873]
[1778050086001,37.85,81433.14,1.0,-0.29788,0.00012,25.79873]
[1778050086415,37.85,81432.44,1.0,-0.29797,0.00012,25.80213]
[1778050087147,37.85,81432.44,1.0,-0.29797,0.00012,25.80213]
[1778050088322,37.85,81430.43,1.0,-0.29822,0.00012,25.81136]
[1778050088923,37.85,81430.29,1.0,-0.29824,0.00012,25.81218]
[1778050094554,37.85,81429.32,1.0,-0.29837,0.00012,25.81691]
[1778050100568,37.86,81434.67,1.0,-0.29773,0.00012,25.79326]
[1778050102485,37.86,81435.66,1.0,-0.29761,0.00012,25.78886]
[1778050102585,37.86,81435.56,1.0,-0.29762,0.00012,25.78942]
[1778050103945,37.86,81435.56,1.0,-0.29762,0.00012,25.78942]
[1778050104251,37.86,81435.56,1.0,-0.29762,0.00012,25.78942]
[1778050112650,37.86,81437.78,1.0,-0.29735,0.00012,25.77666]
[1778050117685,37.87,81438.77,1.0,-0.29725,0.00012,25.77271]
[1778050121072,37.87,81439.19,1.0,-0.2972,0.00012,25.77102]
[1778050121240,37.87,81441.2,1.0,-0.29696,0.00012,25.76209]
[1778050121512,37.87,81441.2,1.0,-0.29696,0.00012,25.76209]
[1778050121558,37.87,81441.2,1.0,-0.29696,0.00012,25.76209]
[1778050122260,37.87,81452.9,1.0,-0.29553,0.00012,25.70873]
[1778050122754,37.87,81452.9,1.0,-0.29553,0.00012,25.70873]
[1778050123473,37.87,81456.66,1.0,-0.29506,0.00012,25.69137]
[1778050123729,37.87,81456.66,1.0,-0.29506,0.00012,25.69131]
[1778050124408,37.87,81456.66,1.0,-0.29506,0.00012,25.69131]
[1778050124426,37.87,81456.66,1.0,-0.29506,0.00012,25.69131]
[1778050124777,37.87,81456.66,1.0,-0.29506,0.00012,25.69131]
[1778050125759,37.87,81460.69,1.0,-0.29457,0.00012,25.67273]
[1778050125776,37.87,81460.69,1.0,-0.29457,0.00012,25.67273]
[1778050125848,37.87,81461.82,1.0,-0.29443,0.00012,25.66749]
[1778050131460,37.87,81463.0,1.0,-0.29428,0.00012,25.66191]
[1778050136473,37.87,81464.7,1.0,-0.29408,0.00012,25.65416]
[1778050138257,37.87,81475.51,1.0,-0.29276,0.00012,25.60435]
[1778050139610,37.87,81472.53,1.0,-0.29312,0.00012,25.61813]
[1778050140108,37.87,81472.53,1.0,-0.29312,0.00012,25.61813]
[1778050140119,37.87,81472.53,1.0,-0.29312,0.00012,25.61813]
[1778050140251,37.87,81472.53,1.0,-0.29312,0.00012,25.61813]
[1778050140205,37.87,81467.86,1.0,-0.29369,0.00012,25.63974]
[1778050140962,37.87,81467.86,1.0,-0.29369,0.00012,25.63974]
[1778050141033,37.87,81460.8,1.0,-0.29456,0.00012,25.67259]
[1778050146097,37.87,81461.71,1.0,-0.29448,0.00012,25.66939]
[1778050151690,37.88,81460.72,1.0,-0.29463,0.00012,25.67535]
[1778050155131,37.89,81462.68,1.0,-0.29441,0.00012,25.66705]
[1778050156003,37.89,81460.99,1.0,-0.29462,0.00012,25.67507]
[1778050161411,37.89,81459.32,1.0,-0.29487,0.00012,25.68419]
[1778050165221,37.9,81460.36,1.0,-0.29476,0.00012,25.68012]
[1778050165311,37.9,81459.48,1.0,-0.29487,0.00012,25.68441]
[1778050167363,37.9,81459.7,1.0,-0.29485,0.00012,25.68388]
[1778050167395,37.9,81459.7,1.0,-0.29485,0.00012,25.68388]
[1778050169290,37.9,81459.51,1.0,-0.29488,0.00012,25.685]
[1778050170007,37.91,81467.72,1.0,-0.29389,0.00012,25.64747]
[1778050170327,37.91,81468.15,1.0,-0.29384,0.00012,25.64576]
[1778050171628,37.91,81468.15,1.0,-0.29383,0.00012,25.64231]
[1778050174898,37.91,81472.67,1.0,-0.2933,0.00012,25.62232]
[1778050175362,37.91,81473.12,1.0,-0.29325,0.00012,25.62054]
[1778050181337,37.92,81477.2,1.0,-0.29279,0.00012,25.60319]
[1778050184890,37.93,81480.76,1.0,-0.29237,0.00012,25.58732]
[1778050185475,37.93,81480.76,1.0,-0.2924,0.00012,25.58829]
[1778050185982,37.93,81480.76,1.0,-0.2924,0.00012,25.58829]
[1778050186636,37.93,81476.86,1.0,-0.29288,0.00012,25.60667]
[1778050187245,37.93,81476.63,1.0,-0.29292,0.00012,25.60804]
[1778050188336,37.93,81476.63,1.0,-0.29292,0.00012,25.60804]
[1778050188373,37.94,81476.63,1.0,-0.29292,0.00012,25.60833]
[1778050189506,37.94,81479.76,1.0,-0.29254,0.00012,25.59384]
[1778050194658,37.94,81481.11,1.0,-0.29238,0.00012,25.58763]
[1778050194681,37.94,81481.11,1.0,-0.29238,0.00012,25.58763]
[1778050194695,37.94,81481.11,1.0,-0.29238,0.00012,25.58763]
[1778050200271,37.94,81479.82,1.0,-0.29254,0.00012,25.59368]
[1778050201345,37.94,81479.82,1.0,-0.29254,0.00012,25.59368]
[1778050201666,37.94,81478.2,1.0,-0.29273,0.00012,25.60119]
[1778050203019,37.94,81475.44,1.0,-0.29307,0.00012,25.61396]
[1778050203099,37.94,81475.44,1.0,-0.29307,0.00012,25.61396]
[1778050203292,37.94,81475.34,1.0,-0.29309,0.00012,25.61471]
[1778050203690,37.94,81475.34,1.0,-0.29309,0.00012,25.61471]
[1778050204022,37.94,81475.34,1.0,-0.29309,0.00012,25.61471]
[1778050205933,37.94,81470.05,1.0,-0.29375,0.00012,25.63967]
[1778050209757,37.95,81468.97,1.0,-0.2939,0.00012,25.64565]
[1778050210345,37.95,81469.14,1.0,-0.29389,0.00012,25.64511]
[1778050215378,37.95,81464.81,1.0,-0.29445,0.00012,25.66622]
[1778050215845,37.95,81464.81,1.0,-0.29445,0.00012,25.66622]
[1778050216168,37.96,81462.38,1.0,-0.29475,0.00012,25.6776]
[1778050216845,37.96,81462.38,1.0,-0.29475,0.00012,25.6776]
[1778050216909,37.96,81462.38,1.0,-0.29475,0.00012,25.6776]
[1778050216977,37.96,81459.39,1.0,-0.29512,0.00012,25.69151]
[1778050217432,37.96,81459.39,1.0,-0.29512,0.00012,25.69151]
[1778050218871,37.96,81459.07,1.0,-0.29516,0.00012,25.69317]
[1778050224439,37.96,81455.66,1.0,-0.29561,0.00012,25.70988]
[1778050229475,37.97,81455.53,1.0,-0.29565,0.00012,25.7114]
[1778050234510,37.97,81452.18,1.0,-0.29606,0.00012,25.72392]
[1778050239546,37.98,81447.25,1.0,-0.29669,0.00012,25.74733]
[1778050244692,37.98,81444.09,1.0,-0.29709,0.00012,25.76235]
[1778050250623,37.99,81442.3,1.0,-0.29734,0.00012,25.77158]
[1778050255660,37.99,81447.03,1.0,-0.29678,0.00012,25.75095]
[1778050260693,38.0,81446.22,1.0,-0.2969,0.00012,25.75554]
[1778050265728,38.0,81442.03,1.0,-0.29744,0.00012,25.77543]
[1778050270763,38.01,81441.58,1.0,-0.29751,0.00012,25.7783]
[1778050275798,38.01,81441.3,1.0,-0.29757,0.00012,25.78037]
[1778050278604,38.01,81441.05,1.0,-0.29761,0.00012,25.78183]
[1778050278823,38.02,81440.34,1.0,-0.2977,0.00012,25.7852]
[1778050280047,38.02,81440.34,1.0,-0.2977,0.00012,25.7852]
[1778050280403,38.02,81440.34,1.0,-0.2977,0.00012,25.7852]
[1778050285759,38.02,81437.72,1.0,-0.29804,0.00012,25.79795]
[1778050291335,38.03,81436.49,1.0,-0.29822,0.00012,25.80438]
[1778050292030,38.03,81437.17,1.0,-0.29812,0.00012,25.79773]
[1778050292062,38.03,81437.17,1.0,-0.29812,0.00012,25.79773]
[1778050292716,38.03,81436.64,1.0,-0.29818,0.00012,25.80027]
[1778050292917,38.03,81436.64,1.0,-0.29819,0.00012,25.80041]
[1778050297952,38.03,81436.02,1.0,-0.29828,0.00012,25.80388]
[1778050303041,38.04,81434.42,1.0,-0.29849,0.00012,25.81176]
[1778050308492,38.04,81434.27,1.0,-0.29853,0.00012,25.81305]
[1778050315072,38.04,81434.74,1.0,-0.29849,0.00012,25.81169]
[1778050320107,38.05,81434.78,1.0,-0.2985,0.00012,25.81207]
[1778050325141,38.05,81433.15,1.0,-0.29871,0.00012,25.81995]
[1778050330177,38.05,81433.8,1.0,-0.29865,0.00012,25.81752]
[1778050339241,38.06,81434.97,1.0,-0.29852,0.00012,25.81314]
[1778050344276,38.06,81441.28,1.0,-0.29777,0.00012,25.78523]
[1778050349310,38.06,81443.64,1.0,-0.29749,0.00012,25.77517]
[1778050354345,38.07,81442.9,1.0,-0.29758,0.00012,25.77545]
[1778050359379,38.07,81438.81,1.0,-0.2981,0.00012,25.79454]
[1778050364415,38.07,81436.97,1.0,-0.29834,0.00012,25.80336]
[1778050367134,38.08,81436.6,1.0,-0.29839,0.00012,25.80523]
[1778050367182,38.08,81436.6,1.0,-0.29839,0.00012,25.80523]
[1778050367465,38.08,81436.6,1.0,-0.29839,0.00012,25.80523]
[1778050367508,38.08,81419.56,1.0,-0.30048,0.00012,25.88171]
[1778050367771,38.08,81419.56,1.0,-0.30048,0.00012,25.88171]
[1778050367829,38.08,81419.56,1.0,-0.30048,0.00012,25.88171]
[1778050367858,38.08,81419.56,1.0,-0.30048,0.00012,25.88171]
[1778050368070,38.08,81419.56,1.0,-0.30048,0.00012,25.88171]
[1778050368532,38.08,81412.51,1.0,-0.30135,0.00012,25.9132]
[1778050368719,38.08,81412.51,1.0,-0.30135,0.00012,25.9132]
[1778050368735,38.08,81412.51,1.0,-0.30135,0.00012,25.9132]
[1778050368753,38.08,81412.51,1.0,-0.30135,0.00012,25.9132]
[1778050368756,38.08,81412.51,1.0,-0.30135,0.00012,25.9132]
[1778050369450,38.08,81412.89,1.0,-0.3013,0.00012,25.91153]
[1778050370497,38.08,81412.89,1.0,-0.3013,0.00012,25.91153]
[1778050371464,38.08,81416.47,1.0,-0.30086,0.00012,25.89559]
[1778050373787,38.08,81417.76,1.0,-0.3007,0.00012,25.88986]
[1778050373826,38.08,81417.76,1.0,-0.3007,0.00012,25.88986]
[1778050374485,38.08,81418.53,1.0,-0.30061,0.00012,25.88644]
[1778050375640,38.08,81418.35,1.0,-0.30063,0.00012,25.88725]
[1778050376500,38.08,81418.58,1.0,-0.3006,0.00012,25.88624]
[1778050381534,38.08,81428.04,1.0,-0.29944,0.00012,25.84404]
[1778050386698,38.08,81426.49,1.0,-0.29964,0.00012,25.85115]
[1778050391722,38.08,81426.22,1.0,-0.29968,0.00012,25.85254]
[1778050396723,38.08,81426.13,1.0,-0.29969,0.00012,25.85319]
[1778050401747,38.08,81423.14,1.0,-0.30006,0.00012,25.86672]
[1778050406752,38.08,81422.15,1.0,-0.30019,0.00012,25.87125]
[1778050411768,38.08,81423.15,1.0,-0.30005,0.00012,25.86319]
[1778050416455,38.08,81425.32,1.0,-0.29978,0.00012,25.85357]
[1778050416536,38.08,81425.19,1.0,-0.2998,0.00012,25.85418]
[1778050417973,38.08,81428.41,1.0,-0.29941,0.00012,25.83979]
[1778050418013,38.08,81428.41,1.0,-0.29941,0.00012,25.83979]
[1778050418068,38.08,81428.41,1.0,-0.29941,0.00012,25.83979]
[1778050418169,38.08,81431.46,1.0,-0.29903,0.00012,25.82616]
[1778050418991,38.08,81431.46,1.0,-0.29903,0.00012,25.82616]
[1778050420092,38.08,81433.66,1.0,-0.29876,0.00012,25.81628]
[1778050420191,38.08,81435.97,1.0,-0.29849,0.00012,25.80602]
[1778050425261,38.09,81435.12,1.0,-0.2986,0.00012,25.81017]
[1778050428222,38.09,81434.95,1.0,-0.29862,0.00012,25.81118]
[1778050428327,38.09,81434.95,1.0,-0.29862,0.00012,25.81118]
[1778050428358,38.09,81434.95,1.0,-0.29862,0.00012,25.81118]
[1778050428388,38.09,81434.95,1.0,-0.29862,0.00012,25.81118]
[1778050428403,38.09,81434.95,1.0,-0.29862,0.00012,25.81118]
[1778050428417,38.09,81434.95,1.0,-0.29862,0.00012,25.81118]
[1778050428451,38.09,81434.95,1.0,-0.29862,0.00012,25.81118]
[1778050428535,38.09,81434.83,1.0,-0.29864,0.00012,25.8118]
[1778050429945,38.09,81434.83,1.0,-0.29864,0.00012,25.8118]
[1778050429962,38.09,81434.83,1.0,-0.29864,0.00012,25.8118]
[1778050429967,38.09,81434.83,1.0,-0.29864,0.00012,25.8118]
[1778050429994,38.09,81441.53,1.0,-0.29782,0.00012,25.78171]
[1778050434248,38.09,81438.46,1.0,-0.2982,0.00012,25.79552]
[1778050434262,38.09,81438.46,1.0,-0.2982,0.00012,25.79552]
[1778050434304,38.09,81436.54,1.0,-0.29843,0.00012,25.8042]
[1778050439941,38.09,81433.44,1.0,-0.29882,0.00012,25.81827]
[1778050440971,38.09,81433.44,1.0,-0.29882,0.00012,25.81827]
[1778050446153,38.09,81426.09,1.0,-0.29972,0.00012,25.85133]
[1778050446379,38.09,81426.09,1.0,-0.29972,0.00012,25.85133]
[1778050446477,38.09,81422.52,1.0,-0.30016,0.00012,25.86716]
[1778050448628,38.09,81422.3,1.0,-0.30019,0.00012,25.86824]
[1778050450391,38.09,81422.3,1.0,-0.30019,0.00012,25.86824]
[1778050450441,38.09,81424.46,1.0,-0.29992,0.00012,25.85868]
[1778050456310,38.09,81425.56,1.0,-0.29979,0.00012,25.85404]
[1778050456456,38.09,81425.56,1.0,-0.29979,0.00012,25.85404]
[1778050456628,38.09,81424.02,1.0,-0.29999,0.00012,25.86098]
[1778050458454,38.09,81423.43,1.0,-0.30006,0.00012,25.86366]
[1778050458470,38.09,81423.43,1.0,-0.30006,0.00012,25.86366]
[1778050458505,38.09,81423.43,1.0,-0.30006,0.00012,25.86366]
[1778050458555,38.09,81423.63,1.0,-0.30004,0.00012,25.86281]
[1778050464176,38.09,81424.5,1.0,-0.29993,0.00012,25.85913]
[1778050470155,38.09,81421.47,1.0,-0.30031,0.00012,25.87284]
[1778050475189,38.1,81425.76,1.0,-0.29977,0.00012,25.85008]
[1778050480224,38.1,81432.22,1.0,-0.29898,0.00012,25.82132]
[1778050485311,38.1,81433.89,1.0,-0.29878,0.00012,25.81408]
[1778050487381,38.1,81442.99,1.0,-0.29767,0.00012,25.77302]
[1778050490361,38.1,81442.86,1.0,-0.29768,0.00012,25.77349]
[1778050490392,38.1,81442.86,1.0,-0.29768,0.00012,25.77349]
[1778050490824,38.1,81442.63,1.0,-0.29771,0.00012,25.77447]
[1778050490834,38.1,81442.63,1.0,-0.29771,0.00012,25.77447]
[1778050492310,38.1,81442.63,1.0,-0.2977,0.00012,25.77437]
[1778050497345,38.09,81435.6,1.0,-0.29855,0.00012,25.80555]
[1778050502382,38.09,81434.72,1.0,-0.29865,0.00012,25.80924]
[1778050507415,38.09,81435.57,1.0,-0.29854,0.00012,25.80494]
[1778050512450,38.08,81437.05,1.0,-0.29833,0.00012,25.79749]
[1778050517485,38.08,81435.72,1.0,-0.29848,0.00012,25.80271]
[1778050522522,38.08,81434.4,1.0,-0.29862,0.00012,25.8079]
[1778050523176,38.08,81434.4,1.0,-0.29862,0.00012,25.8079]
[1778050523632,38.08,81434.42,1.0,-0.29861,0.00012,25.80766]
[1778050523867,38.08,81434.42,1.0,-0.29861,0.00012,25.80766]
[1778050525185,38.07,81434.88,1.0,-0.29855,0.00012,25.80544]
[1778050525672,38.07,81435.03,1.0,-0.29853,0.00012,25.80462]
[1778050527212,38.07,81435.27,1.0,-0.2985,0.00012,25.8034]
[1778050527557,38.07,81435.27,1.0,-0.2985,0.00012,25.80326]
[1778050528559,38.07,81435.27,1.0,-0.2985,0.00012,25.80326]
[1778050528612,38.07,81435.27,1.0,-0.2985,0.00012,25.80326]
[1778050528642,38.07,81433.29,1.0,-0.29873,0.00012,25.81202]
[1778050529252,38.07,81433.29,1.0,-0.29873,0.00012,25.81202]
[1778050529258,38.07,81433.29,1.0,-0.29873,0.00012,25.81202]
[1778050529571,38.07,81433.29,1.0,-0.29873,0.00012,25.81188]
[1778050530578,38.07,81420.71,1.0,-0.30028,0.00012,25.86836]
[1778050531360,38.07,81420.71,1.0,-0.30028,0.00012,25.86836]
[1778050533399,38.07,81421.11,1.0,-0.30021,0.00012,25.86299]
[1778050538633,38.07,81424.35,1.0,-0.29982,0.00012,25.84877]
[1778050540203,38.07,81424.68,1.0,-0.29978,0.00012,25.84734]
[1778050545683,38.08,81425.53,1.0,-0.29969,0.00012,25.84385]
[1778050550718,38.08,81426.62,1.0,-0.29956,0.00012,25.83923]
[1778050556348,38.08,81421.03,1.0,-0.30025,0.00012,25.86448]
[1778050557742,38.08,81419.83,1.0,-0.3004,0.00012,25.86986]
[1778050558265,38.08,81418.33,1.0,-0.30058,0.00012,25.87657]
[1778050559728,38.08,81417.82,1.0,-0.30065,0.00012,25.87885]
[1778050560726,38.08,81417.84,1.0,-0.30064,0.00012,25.8788]
[1778050563630,38.08,81417.64,1.0,-0.30067,0.00012,25.87969]
[1778050563644,38.08,81417.64,1.0,-0.30067,0.00012,25.87969]
[1778050563647,38.08,81417.64,1.0,-0.30067,0.00012,25.87969]
[1778050565657,38.08,81415.72,1.0,-0.30091,0.00012,25.88824]
[1778050565698,38.08,81415.71,1.0,-0.30091,0.00012,25.88827]
[1778050571455,38.08,81418.57,1.0,-0.30055,0.00012,25.87546]
[1778050576384,38.08,81419.67,1.0,-0.30042,0.00012,25.87049]
[1778050576404,38.08,81419.67,1.0,-0.30042,0.00012,25.87049]
[1778050577124,38.08,81426.57,1.0,-0.29957,0.00012,25.83962]
[1778050577140,38.08,81426.57,1.0,-0.29957,0.00012,25.83962]
[1778050577142,38.08,81426.57,1.0,-0.29957,0.00012,25.83962]
[1778050577241,38.08,81428.11,1.0,-0.29938,0.00012,25.83274]
[1778050582653,38.08,81430.31,1.0,-0.29911,0.00012,25.82302]
[1778050587986,38.08,81426.51,1.0,-0.29959,0.00012,25.84044]
[1778050588928,38.08,81426.51,1.0,-0.29959,0.00012,25.84044]
[1778050594028,38.08,81428.33,1.0,-0.29936,0.00012,25.829]
[1778050596918,38.08,81427.93,1.0,-0.29941,0.00012,25.83092]
[1778050597477,38.08,81427.93,1.0,-0.29941,0.00012,25.83092]
[1778050604098,38.09,81431.35,1.0,-0.299,0.00012,25.81609]
[1778050606307,38.09,81432.03,1.0,-0.29892,0.00012,25.81317]
[1778050607691,38.09,81431.83,1.0,-0.29895,0.00012,25.81413]
[1778050610196,38.09,81432.64,1.0,-0.29886,0.00012,25.81068]
[1778050610210,38.09,81432.64,1.0,-0.29886,0.00012,25.81068]
[1778050612227,38.09,81432.97,1.0,-0.29882,0.00012,25.80932]
[1778050612780,38.09,81433.32,1.0,-0.29878,0.00012,25.80782]
[1778050616289,38.09,81434.0,1.0,-0.2987,0.00012,25.80496]
[1778050616307,38.09,81434.0,1.0,-0.2987,0.00012,25.80496]
[1778050616495,38.09,81441.7,1.0,-0.29776,0.00012,25.77034]
[1778050622355,38.09,81443.1,1.0,-0.2976,0.00012,25.76441]
[1778050622691,38.09,81443.39,1.0,-0.29757,0.00012,25.76327]
[1778050627721,38.1,81446.05,1.0,-0.29724,0.00012,25.75132]
[1778050632744,38.09,81443.81,1.0,-0.2975,0.00012,25.76098]
[1778050637762,38.09,81440.19,1.0,-0.29793,0.00012,25.77684]
[1778050638529,38.09,81439.01,1.0,-0.29808,0.00012,25.7821]
[1778050638594,38.09,81437.74,1.0,-0.29823,0.00012,25.78775]
[1778050644383,38.09,81437.6,1.0,-0.29826,0.00012,25.78872]
[1778050649418,38.09,81440.76,1.0,-0.29788,0.00012,25.77502]
[1778050654453,38.1,81441.35,1.0,-0.29781,0.00012,25.76925]
[1778050659488,38.1,81441.31,1.0,-0.29783,0.00012,25.77008]
[1778050664523,38.1,81440.81,1.0,-0.29791,0.00012,25.77294]
[1778050669559,38.11,81439.62,1.0,-0.29807,0.00012,25.77887]
[1778050674593,38.11,81441.58,1.0,-0.29784,0.00012,25.77067]
[1778050680635,38.12,81439.16,1.0,-0.29816,0.00012,25.78231]
[1778050685671,38.12,81439.69,1.0,-0.29811,0.00012,25.78051]
[1778050690706,38.12,81440.41,1.0,-0.29803,0.00012,25.77787]
[1778050695802,38.12,81441.67,1.0,-0.29789,0.00012,25.77267]
[1778050700903,38.13,81441.69,1.0,-0.29791,0.00012,25.7734]
[1778050706222,38.13,81435.93,1.0,-0.29863,0.00012,25.79991]
[1778050708865,38.13,81429.95,1.0,-0.29937,0.00012,25.82692]
[1778050708890,38.13,81429.95,1.0,-0.29937,0.00012,25.82692]
[1778050709326,38.13,81428.22,1.0,-0.29958,0.00012,25.83473]
[1778050709840,38.13,81427.46,1.0,-0.29968,0.00012,25.8382]
[1778050712860,38.14,81436.16,1.0,-0.2986,0.00012,25.79574]
[1778050713365,38.14,81436.16,1.0,-0.2986,0.00012,25.79574]
[1778050713867,38.14,81436.33,1.0,-0.29858,0.00012,25.79507]
[1778050718892,38.14,81441.81,1.0,-0.29792,0.00012,25.77082]
[1778050723908,38.14,81440.3,1.0,-0.29812,0.00012,25.77821]
[1778050728930,38.15,81440.16,1.0,-0.29815,0.00012,25.77952]
[1778050733954,38.15,81440.46,1.0,-0.29813,0.00012,25.77874]
[1778050738978,38.15,81440.26,1.0,-0.29817,0.00012,25.78021]
[1778050744006,38.16,81444.01,1.0,-0.29773,0.00012,25.76392]
[1778050747329,38.15,81450.59,1.0,-0.29692,0.00012,25.73396]
[1778050751760,38.15,81452.75,1.0,-0.29666,0.00012,25.7243]
[1778050756320,38.16,81459.54,1.0,-0.29584,0.00012,25.69383]
[1778050756940,38.16,81459.54,1.0,-0.29584,0.00012,25.69389]
[1778050760380,38.16,81455.98,1.0,-0.29628,0.00012,25.71022]
[1778050760419,38.16,81455.98,1.0,-0.29628,0.00012,25.71022]
[1778050761963,38.16,81451.81,1.0,-0.29678,0.00012,25.7291]
[1778050765865,38.16,81452.15,1.0,-0.29674,0.00012,25.7276]
[1778050765881,38.16,81452.15,1.0,-0.29674,0.00012,25.7276]
[1778050765893,38.16,81452.15,1.0,-0.29674,0.00012,25.7276]
[1778050769420,38.16,81452.79,1.0,-0.29667,0.00012,25.72479]
[1778050769437,38.16,81452.79,1.0,-0.29667,0.00012,25.72479]
[1778050770083,38.16,81457.65,1.0,-0.29608,0.00012,25.70282]
[1778050775302,38.16,81459.52,1.0,-0.29583,0.00012,25.69083]
[1778050778531,38.16,81462.27,1.0,-0.2955,0.00012,25.67844]
[1778050778571,38.16,81462.27,1.0,-0.2955,0.00012,25.67844]
[1778050778626,38.16,81458.64,1.0,-0.29595,0.00012,25.69505]
[1778050779271,38.16,81458.64,1.0,-0.29595,0.00012,25.69505]
[1778050779282,38.16,81458.64,1.0,-0.29595,0.00012,25.69505]
[1778050780061,38.16,81455.93,1.0,-0.29628,0.00012,25.70739]
[1778050780088,38.16,81455.93,1.0,-0.29628,0.00012,25.70739]
[1778050780672,38.16,81457.18,1.0,-0.29613,0.00012,25.70175]
[1778050783843,38.16,81457.54,1.0,-0.29608,0.00012,25.70016]
[1778050783982,38.16,81457.54,1.0,-0.29608,0.00012,25.70016]
[1778050784013,38.16,81457.54,1.0,-0.29608,0.00012,25.70016]
[1778050784016,38.16,81457.54,1.0,-0.29608,0.00012,25.70016]
[1778050783954,38.16,81457.36,1.0,-0.29611,0.00012,25.70104]
[1778050784963,38.16,81450.47,1.0,-0.29695,0.00012,25.73228]
[1778050786211,38.16,81450.47,1.0,-0.29695,0.00012,25.73228]
[1778050786264,38.16,81450.47,1.0,-0.29695,0.00012,25.73228]
[1778050786379,38.16,81449.31,1.0,-0.29709,0.00012,25.73752]
[1778050791414,38.16,81442.3,1.0,-0.29794,0.00012,25.76903]
[1778050796335,38.16,81437.54,1.0,-0.29852,0.00012,25.79024]
[1778050796455,38.16,81437.54,1.0,-0.29852,0.00012,25.79024]
[1778050800972,38.16,81435.21,1.0,-0.2988,0.00012,25.80045]
[1778050801044,38.16,81435.21,1.0,-0.2988,0.00012,25.80045]
[1778050801162,38.16,81437.14,1.0,-0.29856,0.00012,25.79184]
[1778050801371,38.16,81437.14,1.0,-0.29856,0.00012,25.79184]
[1778050801485,38.16,81437.1,1.0,-0.29857,0.00012,25.79202]
[1778050802349,38.16,81437.1,1.0,-0.29857,0.00012,25.79202]
[1778050802598,38.16,81437.1,1.0,-0.29857,0.00012,25.79202]
[1778050803044,38.16,81456.16,1.0,-0.29624,0.00012,25.70586]
[1778050803231,38.16,81456.16,1.0,-0.29624,0.00012,25.70586]
[1778050803773,38.16,81453.47,1.0,-0.29656,0.00012,25.71787]
[1778050807511,38.16,81451.77,1.0,-0.29676,0.00012,25.72508]
[1778050808472,38.15,81451.74,1.0,-0.29676,0.00012,25.72505]
[1778050808497,38.15,81451.74,1.0,-0.29676,0.00012,25.72505]
[1778050808534,38.15,81451.74,1.0,-0.29675,0.00012,25.7249]
[1778050809116,38.15,81451.74,1.0,-0.29675,0.00012,25.7249]
[1778050809690,38.15,81452.4,1.0,-0.29668,0.00012,25.72204]
[1778050815526,38.16,81450.92,1.0,-0.29687,0.00012,25.7294]
[1778050818191,38.16,81447.84,1.0,-0.29726,0.00012,25.74369]
[1778050818202,38.16,81447.84,1.0,-0.29726,0.00012,25.74369]
[1778050818376,38.16,81447.84,1.0,-0.29726,0.00012,25.74369]
[1778050818606,38.16,81447.68,1.0,-0.29728,0.00012,25.74453]
[1778050821872,38.16,81442.35,1.0,-0.29794,0.00012,25.76876]
[1778050821935,38.16,81442.02,1.0,-0.29798,0.00012,25.77034]
[1778050822349,38.16,81442.02,1.0,-0.29798,0.00012,25.77034]
[1778050822631,38.16,81442.02,1.0,-0.29798,0.00012,25.77043]
[1778050827666,38.17,81441.4,1.0,-0.29807,0.00012,25.7737]
[1778050831078,38.17,81441.44,1.0,-0.29807,0.00012,25.77372]
[1778050831103,38.17,81441.44,1.0,-0.29807,0.00012,25.77372]
[1778050831110,38.17,81441.93,1.0,-0.29801,0.00012,25.77161]
[1778050831695,38.17,81445.89,1.0,-0.29751,0.00012,25.75016]
[1778050836729,38.17,81444.09,1.0,-0.29775,0.00012,25.75887]
[1778050841281,38.17,81446.34,1.0,-0.29748,0.00012,25.74917]
[1778050841764,38.17,81446.37,1.0,-0.29748,0.00012,25.74914]
[1778050846800,38.18,81448.2,1.0,-0.29727,0.00012,25.74145]
[1778050851834,38.18,81446.35,1.0,-0.29751,0.00012,25.75032]
[1778050856960,38.18,81446.7,1.0,-0.29748,0.00012,25.74916]
[1778050859237,38.18,81446.18,1.0,-0.29755,0.00012,25.75181]
[1778050859284,38.18,81446.18,1.0,-0.29755,0.00012,25.75181]
[1778050859406,38.18,81446.18,1.0,-0.29755,0.00012,25.75181]
[1778050859891,38.19,81446.32,1.0,-0.29754,0.00012,25.75128]
[1778050861051,38.19,81446.32,1.0,-0.29754,0.00012,25.75128]
[1778050861114,38.19,81435.84,1.0,-0.29882,0.00012,25.79846]
[1778050862092,38.19,81435.84,1.0,-0.29882,0.00012,25.79846]
[1778050862103,38.19,81435.84,1.0,-0.29882,0.00012,25.79846]
[1778050862369,38.19,81435.84,1.0,-0.29882,0.00012,25.79853]
[1778050863073,38.19,81440.94,1.0,-0.2982,0.00012,25.7757]
[1778050866060,38.19,81443.24,1.0,-0.29792,0.00012,25.76549]
[1778050866081,38.19,81443.24,1.0,-0.29792,0.00012,25.76549]
[1778050866106,38.19,81443.24,1.0,-0.29792,0.00012,25.76549]
[1778050866108,38.19,81443.24,1.0,-0.29792,0.00012,25.76549]
[1778050866939,38.19,81442.99,1.0,-0.29796,0.00012,25.7668]
[1778050871974,38.19,81441.26,1.0,-0.29818,0.00012,25.77502]
[1778050877009,38.19,81438.7,1.0,-0.2985,0.00012,25.78695]
[1778050883095,38.19,81440.65,1.0,-0.29827,0.00012,25.77855]
[1778050888364,38.2,81436.05,1.0,-0.29885,0.00012,25.79978]
[1778050894129,38.2,81435.22,1.0,-0.29894,0.00012,25.80024]
[1778050899164,38.2,81436.35,1.0,-0.29882,0.00012,25.79556]
[1778050905038,38.21,81438.7,1.0,-0.29854,0.00012,25.78543]
[1778050907396,38.2,81448.79,1.0,-0.29729,0.00012,25.73955]
[1778050907449,38.2,81448.79,1.0,-0.29729,0.00012,25.73955]
[1778050907468,38.2,81448.79,1.0,-0.29729,0.00012,25.73955]
[1778050907926,38.2,81448.79,1.0,-0.29729,0.00012,25.73955]
[1778050907957,38.2,81448.79,1.0,-0.29729,0.00012,25.73955]
[1778050908113,38.2,81457.52,1.0,-0.29623,0.00012,25.69995]
[1778050909476,38.2,81466.37,1.0,-0.29515,0.00012,25.65966]
[1778050911408,38.2,81465.49,1.0,-0.29525,0.00012,25.66349]
[1778050911575,38.2,81465.49,1.0,-0.29525,0.00012,25.66349]
[1778050911629,38.2,81466.53,1.0,-0.29512,0.00012,25.65867]
[1778050912257,38.2,81466.53,1.0,-0.29512,0.00012,25.65867]
[1778050912358,38.2,81467.36,1.0,-0.29502,0.00012,25.65489]
[1778050913601,38.2,81467.36,1.0,-0.29502,0.00012,25.65489]
[1778050919868,38.2,81468.91,1.0,-0.29482,0.00012,25.6473]
[1778050924583,38.19,81471.49,1.0,-0.29449,0.00012,25.63499]
[1778050925039,38.19,81471.49,1.0,-0.29449,0.00012,25.63499]
[1778050925090,38.19,81472.8,1.0,-0.29433,0.00012,25.62893]
[1778050925752,38.19,81472.8,1.0,-0.29433,0.00012,25.62893]
[1778050925992,38.19,81461.55,1.0,-0.2957,0.00012,25.68006]
[1778050931388,38.19,81461.16,1.0,-0.29572,0.00012,25.6811]
[1778050936426,38.18,81462.2,1.0,-0.29558,0.00012,25.67563]
[1778050939583,38.18,81462.22,1.0,-0.29557,0.00012,25.67524]
[1778050944378,38.18,81463.05,1.0,-0.29545,0.00012,25.67072]
[1778050944383,38.18,81463.05,1.0,-0.29545,0.00012,25.67072]
[1778050944388,38.18,81463.05,1.0,-0.29545,0.00012,25.67072]
[1778050944554,38.18,81463.05,1.0,-0.29545,0.00012,25.67072]
[1778050944822,38.18,81462.79,1.0,-0.29548,0.00012,25.67175]
[1778050945716,38.18,81450.84,1.0,-0.29693,0.00012,25.7256]
[1778050951531,38.17,81443.03,1.0,-0.29783,0.00012,25.75611]
[1778050954971,38.17,81444.61,1.0,-0.29763,0.00012,25.74861]
[1778050955103,38.17,81444.61,1.0,-0.29763,0.00012,25.74861]
[1778050955211,38.17,81441.74,1.0,-0.29797,0.00012,25.76117]
[1778050955296,38.17,81441.74,1.0,-0.29797,0.00012,25.76117]
[1778050955342,38.17,81441.74,1.0,-0.29797,0.00012,25.76117]
[1778050956163,38.17,81441.74,1.0,-0.29797,0.00012,25.76117]
[1778050955560,38.17,81440.7,1.0,-0.2981,0.00012,25.76585]
[1778050956569,38.17,81454.76,1.0,-0.29638,0.00012,25.70221]
[1778050957321,38.17,81454.76,1.0,-0.29638,0.00012,25.70221]
[1778050957338,38.17,81454.76,1.0,-0.29638,0.00012,25.70221]
[1778050957366,38.17,81454.76,1.0,-0.29638,0.00012,25.70221]
[1778050957574,38.16,81454.0,1.0,-0.29647,0.00012,25.70553]
[1778050958504,38.16,81454.0,1.0,-0.29647,0.00012,25.70553]
[1778050958603,38.16,81456.57,1.0,-0.29615,0.00012,25.69375]
[1778050964057,38.16,81457.67,1.0,-0.296,0.00012,25.68818]
[1778050965921,38.16,81455.67,1.0,-0.29624,0.00012,25.697]
[1778050965934,38.16,81455.67,1.0,-0.29624,0.00012,25.697]
[1778050965996,38.16,81457.68,1.0,-0.29599,0.00012,25.68775]
[1778050971357,38.16,81458.99,1.0,-0.29582,0.00012,25.6813]
[1778050977408,38.15,81459.8,1.0,-0.2957,0.00012,25.67688]
[1778050977566,38.15,81459.8,1.0,-0.2957,0.00012,25.67688]
[1778050978153,38.15,81456.88,1.0,-0.29605,0.00012,25.6899]
[1778050979176,38.15,81456.88,1.0,-0.29605,0.00012,25.6899]
[1778050980599,38.15,81454.08,1.0,-0.29639,0.00012,25.70261]
[1778050980680,38.15,81454.08,1.0,-0.29639,0.00012,25.70261]
[1778050980977,38.15,81456.76,1.0,-0.29607,0.00012,25.69044]
[1778050982388,38.15,81456.76,1.0,-0.29606,0.00012,25.69029]
[1778050987934,38.15,81459.01,1.0,-0.29577,0.00012,25.67942]
[1778050992997,38.14,81460.68,1.0,-0.29555,0.00012,25.67118]
[1778050997087,38.14,81470.52,1.0,-0.29435,0.00012,25.62588]
[1778051000421,38.14,81469.46,1.0,-0.29446,0.00012,25.63033]
[1778051001041,38.14,81473.54,1.0,-0.29397,0.00012,25.61157]
[1778051001901,38.14,81473.54,1.0,-0.29397,0.00012,25.61157]
[1778051002461,38.14,81473.87,1.0,-0.29392,0.00012,25.60996]
[1778051002661,38.14,81473.87,1.0,-0.29392,0.00012,25.60996]
[1778051004014,38.14,81479.01,1.0,-0.2933,0.00012,25.58631]
[1778051004040,38.14,81479.01,1.0,-0.2933,0.00012,25.58631]
[1778051004094,38.14,81479.01,1.0,-0.2933,0.00012,25.58631]
[1778051004274,38.14,81483.9,1.0,-0.2927,0.00012,25.56374]
[1778051005306,38.14,81489.4,1.0,-0.29203,0.00012,25.53832]
[1778051005913,38.14,81489.4,1.0,-0.29203,0.00012,25.53829]
[1778051010134,38.14,81492.44,1.0,-0.29167,0.00012,25.52426]
[1778051010236,38.14,81491.7,1.0,-0.29176,0.00012,25.5277]
[1778051010731,38.14,81491.7,1.0,-0.29176,0.00012,25.5277]
[1778051010948,38.14,81491.7,1.0,-0.29176,0.00012,25.52772]
[1778051015983,38.14,81491.28,1.0,-0.29179,0.00012,25.52603]
[1778051021019,38.14,81487.69,1.0,-0.29223,0.00012,25.54277]
[1778051026151,38.14,81484.91,1.0,-0.29257,0.00012,25.55569]
[1778051026160,38.14,81484.91,1.0,-0.29257,0.00012,25.55569]
[1778051026232,38.14,81480.52,1.0,-0.2931,0.00012,25.57591]
[1778051031337,38.14,81474.08,1.0,-0.29388,0.00012,25.60549]
[1778051031928,38.14,81474.08,1.0,-0.29388,0.00012,25.60549]
[1778051037131,38.14,81473.39,1.0,-0.29396,0.00012,25.60853]
[1778051042166,38.14,81470.93,1.0,-0.29426,0.00012,25.61968]
[1778051045598,38.14,81472.5,1.0,-0.29407,0.00012,25.61243]
[1778051046195,38.14,81471.44,1.0,-0.2942,0.00012,25.61727]
[1778051048837,38.14,81470.39,1.0,-0.29432,0.00012,25.62203]
[1778051049215,38.14,81472.46,1.0,-0.29407,0.00012,25.61253]
[1778051052316,38.14,81476.18,1.0,-0.29362,0.00012,25.59547]
[1778051052332,38.14,81475.69,1.0,-0.29368,0.00012,25.59772]
[1778051052463,38.14,81475.69,1.0,-0.29368,0.00012,25.59772]
[1778051053224,38.14,81475.69,1.0,-0.29368,0.00012,25.59772]
[1778051053325,38.14,81478.58,1.0,-0.29333,0.00012,25.58446]
[1778051058815,38.14,81479.35,1.0,-0.29324,0.00012,25.58099]
[1778051058847,38.14,81479.35,1.0,-0.29324,0.00012,25.58099]
[1778051058978,38.14,81479.35,1.0,-0.29324,0.00012,25.58099]
[1778051059312,38.14,81479.35,1.0,-0.29324,0.00012,25.58099]
[1778051059285,38.14,81480.77,1.0,-0.29306,0.00012,25.57449]
[1778051064320,38.14,81484.37,1.0,-0.29263,0.00012,25.55818]
[1778051068350,38.14,81472.85,1.0,-0.29404,0.00012,25.61129]
[1778051073446,38.14,81473.01,1.0,-0.294,0.00012,25.60689]
[1778051074949,38.14,81477.69,1.0,-0.29343,0.00012,25.58543]
[1778051075222,38.14,81478.0,1.0,-0.2934,0.00012,25.58407]
[1778051075915,38.14,81478.0,1.0,-0.2934,0.00012,25.58407]
[1778051076015,38.14,81468.44,1.0,-0.29456,0.00012,25.6279]
[1778051076518,38.14,81468.44,1.0,-0.29456,0.00012,25.6279]
[1778051077294,38.14,81464.72,1.0,-0.29501,0.00012,25.64488]
[1778051079131,38.14,81466.69,1.0,-0.29477,0.00012,25.63587]
[1778051079137,38.14,81466.69,1.0,-0.29477,0.00012,25.63587]
[1778051079212,38.14,81466.97,1.0,-0.29474,0.00012,25.63459]
[1778051084462,38.14,81467.74,1.0,-0.29464,0.00012,25.63104]
[1778051085594,38.14,81467.74,1.0,-0.29464,0.00012,25.63104]
[1778051089052,38.14,81461.5,1.0,-0.2954,0.00012,25.65947]
[1778051089560,38.14,81461.18,1.0,-0.29544,0.00012,25.66089]
[1778051090346,38.14,81458.05,1.0,-0.29582,0.00012,25.67509]
[1778051091001,38.14,81458.05,1.0,-0.29582,0.00012,25.67509]
[1778051091066,38.14,81456.96,1.0,-0.29595,0.00012,25.67998]
[1778051091799,38.14,81456.96,1.0,-0.29595,0.00012,25.67998]
[1778051092290,38.14,81456.96,1.0,-0.29595,0.00012,25.67998]
[1778051092325,38.14,81457.21,1.0,-0.29592,0.00012,25.67878]
[1778051093685,38.14,81457.21,1.0,-0.29592,0.00012,25.67878]
[1778051096901,38.14,81459.51,1.0,-0.29563,0.00012,25.66813]
[1778051097018,38.14,81459.51,1.0,-0.29563,0.00012,25.66813]
[1778051097102,38.14,81459.51,1.0,-0.29563,0.00012,25.66813]
[1778051097326,38.14,81459.51,1.0,-0.29563,0.00012,25.66813]
[1778051097432,38.14,81460.74,1.0,-0.29548,0.00012,25.6624]
[1778051097949,38.14,81460.74,1.0,-0.29548,0.00012,25.6624]
[1778051097975,38.14,81460.74,1.0,-0.29548,0.00012,25.6624]
[1778051098219,38.14,81422.88,1.0,-0.3001,0.00012,25.83273]
[1778051098591,38.14,81422.88,1.0,-0.3001,0.00012,25.83273]
[1778051099321,38.14,81422.88,1.0,-0.3001,0.00012,25.83273]
[1778051099280,38.14,81410.2,1.0,-0.30166,0.00012,25.88912]
[1778051099978,38.14,81410.2,1.0,-0.30166,0.00012,25.88912]
[1778051100114,38.14,81410.2,1.0,-0.30166,0.00012,25.88912]
[1778051100285,38.14,81410.2,1.0,-0.30166,0.00012,25.88912]
[1778051100368,38.14,81410.2,1.0,-0.30166,0.00012,25.88912]
[1778051100374,38.14,81410.2,1.0,-0.30166,0.00012,25.88912]
[1778051100388,38.13,81410.2,1.0,-0.30165,0.00012,25.88884]
[1778051100581,38.13,81410.2,1.0,-0.30165,0.00012,25.88884]
[1778051100711,38.13,81410.2,1.0,-0.30165,0.00012,25.88884]
[1778051100774,38.13,81410.2,1.0,-0.30165,0.00012,25.88884]
[1778051100992,38.13,81410.2,1.0,-0.30165,0.00012,25.88884]
[1778051101187,38.13,81410.2,1.0,-0.30165,0.00012,25.88884]
[1778051101341,38.13,81410.2,1.0,-0.30165,0.00012,25.88884]
[1778051101359,38.13,81413.38,1.0,-0.30125,0.00012,25.8742]
[1778051101441,38.13,81413.38,1.0,-0.30125,0.00012,25.8742]
[1778051101599,38.13,81413.38,1.0,-0.30125,0.00012,25.8742]
[1778051101621,38.13,81413.38,1.0,-0.30125,0.00012,25.8742]
[1778051101796,38.13,81413.38,1.0,-0.30125,0.00012,25.8742]
[1778051101834,38.13,81413.38,1.0,-0.30125,0.00012,25.8742]
[1778051102017,38.13,81413.38,1.0,-0.30125,0.00012,25.8742]
[1778051102044,38.13,81413.38,1.0,-0.30125,0.00012,25.8742]
[1778051102229,38.13,81413.38,1.0,-0.30125,0.00012,25.8742]
[1778051102259,38.13,81413.38,1.0,-0.30125,0.00012,25.8742]
[1778051102306,38.13,81421.12,1.0,-0.3003,0.00012,25.83976]
[1778051102455,38.13,81421.12,1.0,-0.3003,0.00012,25.83976]
[1778051102752,38.13,81421.12,1.0,-0.3003,0.00012,25.83976]
[1778051102769,38.13,81421.12,1.0,-0.3003,0.00012,25.83976]
[1778051103107,38.13,81422.51,1.0,-0.30013,0.00012,25.83361]
[1778051103900,38.13,81422.51,1.0,-0.30013,0.00012,25.83361]
[1778051104134,38.13,81422.24,1.0,-0.30016,0.00012,25.83487]
[1778051107564,38.13,81420.75,1.0,-0.30035,0.00012,25.84163]
[1778051110685,38.13,81420.79,1.0,-0.30035,0.00012,25.8416]
[1778051118424,38.13,81420.52,1.0,-0.30039,0.00012,25.84316]
[1778051119988,38.14,81420.52,1.0,-0.30039,0.00012,25.84334]
[1778051120022,38.14,81420.52,1.0,-0.30039,0.00012,25.84334]
[1778051120123,38.14,81425.59,1.0,-0.29978,0.00012,25.82085]
[1778051120817,38.14,81425.59,1.0,-0.29978,0.00012,25.82085]
[1778051120894,38.14,81425.59,1.0,-0.29978,0.00012,25.82085]
[1778051121040,38.14,81429.22,1.0,-0.29933,0.00012,25.80441]
[1778051121490,38.14,81429.22,1.0,-0.29933,0.00012,25.80441]
[1778051123528,38.13,81436.51,1.0,-0.29843,0.00012,25.77152]
[1778051123970,38.13,81436.51,1.0,-0.29843,0.00012,25.77152]
[1778051124084,38.13,81436.51,1.0,-0.29843,0.00012,25.77152]
[1778051129110,38.13,81440.71,1.0,-0.29789,0.00012,25.75177]
[1778051130109,38.13,81437.53,1.0,-0.29828,0.00012,25.76596]
[1778051130118,38.13,81437.53,1.0,-0.29828,0.00012,25.76596]
[1778051130120,38.13,81437.53,1.0,-0.29828,0.00012,25.76596]
[1778051130126,38.13,81437.53,1.0,-0.29828,0.00012,25.76596]
[1778051132154,38.13,81436.74,1.0,-0.29837,0.00012,25.76936]
[1778051132286,38.13,81434.28,1.0,-0.29864,0.00012,25.77641]
[1778051134822,38.13,81435.23,1.0,-0.29852,0.00012,25.77199]
[1778051134875,38.13,81435.23,1.0,-0.29852,0.00012,25.77199]
[1778051136184,38.12,81437.67,1.0,-0.29822,0.00012,25.7607]
[1778051136211,38.12,81437.67,1.0,-0.29822,0.00012,25.7607]
[1778051136264,38.12,81437.67,1.0,-0.29822,0.00012,25.7607]
[1778051136302,38.12,81437.67,1.0,-0.29822,0.00012,25.7607]
[1778051136392,38.12,81441.63,1.0,-0.29773,0.00012,25.7427]
[1778051136543,38.12,81441.63,1.0,-0.29773,0.00012,25.7427]
[1778051136593,38.12,81441.63,1.0,-0.29773,0.00012,25.7427]
[1778051137018,38.12,81441.63,1.0,-0.29773,0.00012,25.7427]
[1778051137055,38.12,81441.63,1.0,-0.29773,0.00012,25.7427]
[1778051138202,38.12,81444.04,1.0,-0.29743,0.00012,25.73168]
[1778051138419,38.12,81444.04,1.0,-0.29743,0.00012,25.73168]
[1778051138204,38.12,81448.32,1.0,-0.2969,0.00012,25.71219]
[1778051138862,38.12,81448.32,1.0,-0.2969,0.00012,25.71207]
[1778051140221,38.12,81448.32,1.0,-0.2969,0.00012,25.71207]
[1778051142238,38.12,81449.52,1.0,-0.29675,0.00012,25.70643]
[1778051144274,38.12,81451.48,1.0,-0.2965,0.00012,25.69733]
[1778051149938,38.11,81457.27,1.0,-0.29578,0.00012,25.67038]
[1778051154974,38.11,81459.76,1.0,-0.29547,0.00012,25.65859]
[1778051160288,38.11,81461.53,1.0,-0.29524,0.00012,25.65016]
[1778051162208,38.11,81465.33,1.0,-0.29477,0.00012,25.63264]
[1778051162283,38.11,81471.59,1.0,-0.29401,0.00012,25.60392]
[1778051162893,38.11,81471.59,1.0,-0.29401,0.00012,25.60392]
[1778051163035,38.11,81471.59,1.0,-0.29401,0.00012,25.60384]
[1778051164041,38.11,81471.59,1.0,-0.29401,0.00012,25.60384]
[1778051165214,38.11,81469.8,1.0,-0.29422,0.00012,25.61199]
[1778051165309,38.11,81469.8,1.0,-0.29422,0.00012,25.61199]
[1778051165326,38.11,81469.8,1.0,-0.29422,0.00012,25.61199]
[1778051165339,38.11,81469.8,1.0,-0.29422,0.00012,25.61199]
[1778051165388,38.11,81474.1,1.0,-0.2937,0.00012,25.59221]
[1778051166176,38.11,81474.1,1.0,-0.2937,0.00012,25.59221]
[1778051166215,38.11,81474.1,1.0,-0.2937,0.00012,25.59221]
[1778051166225,38.11,81477.1,1.0,-0.29333,0.00012,25.57837]
[1778051166523,38.11,81477.1,1.0,-0.29333,0.00012,25.57837]
[1778051166821,38.11,81477.1,1.0,-0.29333,0.00012,25.57837]
[1778051166834,38.11,81477.1,1.0,-0.29333,0.00012,25.57837]
[1778051167145,38.11,81477.88,1.0,-0.29324,0.00012,25.57474]
[1778051168555,38.11,81477.88,1.0,-0.29324,0.00012,25.57471]
[1778051170568,38.11,81475.85,1.0,-0.29348,0.00012,25.58397]
[1778051172122,38.11,81475.85,1.0,-0.29348,0.00012,25.58393]
[1778051172223,38.11,81475.81,1.0,-0.29348,0.00012,25.58407]
[1778051174204,38.11,81475.81,1.0,-0.29348,0.00012,25.58403]
[1778051174335,38.11,81475.81,1.0,-0.29348,0.00012,25.58403]
[1778051174369,38.11,81476.27,1.0,-0.29343,0.00012,25.58188]
[1778051174619,38.11,81476.27,1.0,-0.29343,0.00012,25.58188]
[1778051180149,38.1,81473.21,1.0,-0.29379,0.00012,25.59559]
[1778051185371,38.1,81474.5,1.0,-0.29363,0.00012,25.58944]
[1778051186345,38.1,81471.95,1.0,-0.29394,0.00012,25.60108]
[1778051186359,38.1,81464.78,1.0,-0.29481,0.00012,25.63384]
[1778051186768,38.1,81464.78,1.0,-0.29481,0.00012,25.63384]
[1778051186918,38.1,81464.78,1.0,-0.29481,0.00012,25.63384]
[1778051187363,38.1,81464.78,1.0,-0.29481,0.00012,25.63384]
[1778051188773,38.1,81462.73,1.0,-0.29505,0.00012,25.64304]
[1778051191047,38.1,81457.65,1.0,-0.29567,0.00012,25.66598]
[1778051195135,38.1,81456.6,1.0,-0.29576,0.00012,25.66653]
[1778051195678,38.1,81458.63,1.0,-0.29551,0.00012,25.65716]
[1778051195755,38.1,81458.63,1.0,-0.29551,0.00012,25.65716]
[1778051196262,38.1,81456.49,1.0,-0.29577,0.00012,25.66679]
[1778051197196,38.1,81456.49,1.0,-0.29577,0.00012,25.66679]
[1778051199193,38.09,81464.76,1.0,-0.29476,0.00012,25.62884]
[1778051199335,38.09,81465.9,1.0,-0.29462,0.00012,25.62354]
[1778051202005,38.09,81468.47,1.0,-0.2943,0.00012,25.61161]
[1778051203217,38.09,81468.86,1.0,-0.29425,0.00012,25.60975]
[1778051203233,38.09,81468.86,1.0,-0.29425,0.00012,25.60975]
[1778051203310,38.09,81469.65,1.0,-0.29415,0.00012,25.60605]
[1778051204373,38.09,81469.65,1.0,-0.29415,0.00012,25.60605]
[1778051204404,38.09,81469.65,1.0,-0.29415,0.00012,25.60605]
[1778051204411,38.09,81469.65,1.0,-0.29415,0.00012,25.60605]
[1778051209617,38.09,81469.11,1.0,-0.29421,0.00012,25.60811]
[1778051215394,38.09,81466.32,1.0,-0.29453,0.00012,25.62044]
[1778051216181,38.09,81466.32,1.0,-0.29453,0.00012,25.62044]
[1778051216213,38.09,81466.32,1.0,-0.29453,0.00012,25.62044]
[1778051217126,38.09,81460.74,1.0,-0.29521,0.00012,25.64585]
[1778051222443,38.08,81459.51,1.0,-0.29535,0.00012,25.65078]
[1778051227478,38.08,81460.64,1.0,-0.29519,0.00012,25.64506]
[1778051230248,38.08,81460.48,1.0,-0.29521,0.00012,25.64556]
[1778051230767,38.08,81460.77,1.0,-0.29517,0.00012,25.64412]
[1778051231468,38.08,81460.77,1.0,-0.29517,0.00012,25.64412]
[1778051231491,38.08,81460.77,1.0,-0.29517,0.00012,25.64412]
[1778051231505,38.08,81460.77,1.0,-0.29517,0.00012,25.64412]
[1778051231506,38.08,81454.92,1.0,-0.29588,0.00012,25.67067]
[1778051232096,38.08,81454.92,1.0,-0.29588,0.00012,25.67067]
[1778051232115,38.08,81454.92,1.0,-0.29588,0.00012,25.67067]
[1778051232513,38.08,81452.77,1.0,-0.29614,0.00012,25.68031]
[1778051233307,38.08,81452.77,1.0,-0.29614,0.00012,25.68031]
[1778051238556,38.07,81447.81,1.0,-0.29672,0.00012,25.70201]
[1778051243601,38.07,81453.44,1.0,-0.29602,0.00012,25.67577]
[1778051249633,38.06,81452.32,1.0,-0.29614,0.00012,25.68016]
[1778051254668,38.06,81453.08,1.0,-0.29601,0.00012,25.67241]
[1778051258142,38.06,81453.49,1.0,-0.29596,0.00012,25.67032]
[1778051263731,38.06,81456.54,1.0,-0.29557,0.00012,25.65571]
[1778051269590,38.05,81454.33,1.0,-0.29582,0.00012,25.66519]
[1778051273572,38.05,81454.78,1.0,-0.29576,0.00012,25.66293]
[1778051273589,38.05,81455.57,1.0,-0.29566,0.00012,25.65913]
[1778051275097,38.05,81467.75,1.0,-0.29417,0.00012,25.60327]
[1778051278859,38.05,81475.33,1.0,-0.29324,0.00012,25.56832]
[1778051278940,38.05,81476.93,1.0,-0.29305,0.00012,25.56095]
[1778051281063,38.05,81477.07,1.0,-0.29303,0.00012,25.56028]
[1778051281293,38.05,81476.48,1.0,-0.2931,0.00012,25.56299]
[1778051284882,38.05,81466.74,1.0,-0.29429,0.00012,25.60769]
[1778051289917,38.05,81465.05,1.0,-0.29448,0.00012,25.61511]
[1778051291963,38.05,81465.09,1.0,-0.29448,0.00012,25.61485]
[1778051292036,38.05,81465.98,1.0,-0.29437,0.00012,25.6107]
[1778051293328,38.05,81465.98,1.0,-0.29437,0.00012,25.6107]
[1778051293528,38.05,81467.9,1.0,-0.29413,0.00012,25.60175]
[1778051299048,38.04,81474.85,1.0,-0.29328,0.00012,25.56962]
[1778051305023,38.04,81476.33,1.0,-0.29309,0.00012,25.56256]
[1778051308211,38.04,81480.01,1.0,-0.29264,0.00012,25.54555]
[1778051308308,38.04,81480.28,1.0,-0.29261,0.00012,25.54429]
[1778051314088,38.04,81480.94,1.0,-0.29251,0.00012,25.53755]
[1778051316942,38.04,81481.0,1.0,-0.29251,0.00012,25.5373]
[1778051316998,38.04,81481.0,1.0,-0.29251,0.00012,25.5373]
[1778051317314,38.04,81481.0,1.0,-0.29251,0.00012,25.5373]
[1778051317318,38.04,81481.0,1.0,-0.29251,0.00012,25.5373]
[1778051317321,38.04,81481.0,1.0,-0.29251,0.00012,25.5373]
[1778051317390,38.04,81484.58,1.0,-0.29207,0.00012,25.52076]
[1778051318141,38.04,81484.58,1.0,-0.29207,0.00012,25.52076]
[1778051318465,38.04,81488.89,1.0,-0.29155,0.00012,25.50081]
[1778051324216,38.04,81486.91,1.0,-0.2918,0.00012,25.51031]
[1778051329251,38.05,81487.36,1.0,-0.29175,0.00012,25.50854]
[1778051334287,38.05,81487.4,1.0,-0.29175,0.00012,25.50877]
[1778051335314,38.05,81487.4,1.0,-0.29175,0.00012,25.50877]
[1778051335390,38.05,81487.98,1.0,-0.29169,0.00012,25.50618]
[1778051336235,38.05,81487.98,1.0,-0.29169,0.00012,25.50618]
[1778051336331,38.05,81486.35,1.0,-0.29189,0.00012,25.51383]
[1778051338643,38.05,81486.35,1.0,-0.29189,0.00012,25.51392]
[1778051338654,38.05,81486.35,1.0,-0.29189,0.00012,25.51392]
[1778051339424,38.05,81488.61,1.0,-0.29161,0.00012,25.50334]
[1778051339788,38.05,81488.61,1.0,-0.29161,0.00012,25.50334]
[1778051340328,38.05,81488.61,1.0,-0.29161,0.00012,25.50315]
[1778051343452,38.05,81487.51,1.0,-0.29173,0.00012,25.50787]
[1778051343460,38.05,81487.51,1.0,-0.29173,0.00012,25.50787]
[1778051343562,38.05,81485.67,1.0,-0.29195,0.00012,25.5162]
[1778051343966,38.05,81485.67,1.0,-0.29195,0.00012,25.5162]
[1778051344706,38.04,81485.67,1.0,-0.29195,0.00012,25.51601]
[1778051345363,38.04,81486.42,1.0,-0.29185,0.00012,25.51234]
[1778051346159,38.04,81486.42,1.0,-0.29185,0.00012,25.51234]
[1778051346371,38.04,81487.27,1.0,-0.29174,0.00012,25.50821]
[1778051346870,38.04,81487.27,1.0,-0.29174,0.00012,25.50821]
[1778051347143,38.04,81487.27,1.0,-0.29174,0.00012,25.50821]
[1778051347396,38.04,81487.27,1.0,-0.29174,0.00012,25.50821]
[1778051347462,38.04,81491.62,1.0,-0.29121,0.00012,25.48784]
[1778051350620,38.04,81498.37,1.0,-0.29038,0.00012,25.45608]
[1778051350630,38.04,81498.37,1.0,-0.29038,0.00012,25.45608]
[1778051350667,38.04,81491.68,1.0,-0.29119,0.00012,25.48705]
[1778051350774,38.04,81491.68,1.0,-0.29119,0.00012,25.48705]
[1778051351408,38.04,81491.68,1.0,-0.29119,0.00012,25.48688]
[1778051351964,38.04,81491.68,1.0,-0.29119,0.00012,25.48688]
[1778051351978,38.04,81491.68,1.0,-0.29119,0.00012,25.48688]
[1778051352415,38.04,81493.96,1.0,-0.2909,0.00012,25.47609]
[1778051354834,38.04,81501.83,1.0,-0.28994,0.00012,25.43905]
[1778051356277,38.03,81501.83,1.0,-0.28994,0.00012,25.43888]
[1778051356443,38.03,81506.27,1.0,-0.2894,0.00012,25.41795]
[1778051357772,38.03,81512.23,1.0,-0.28867,0.00012,25.38987]
[1778051358457,38.03,81512.23,1.0,-0.28867,0.00012,25.38974]
[1778051362975,38.03,81516.25,1.0,-0.28817,0.00012,25.37035]
[1778051363492,38.03,81515.79,1.0,-0.28822,0.00012,25.37239]
[1778051368528,38.03,81518.05,1.0,-0.28794,0.00012,25.36113]
[1778051373151,38.02,81519.12,1.0,-0.28777,0.00012,25.35183]
[1778051373562,38.02,81520.07,1.0,-0.28766,0.00012,25.34722]
[1778051378597,38.02,81522.98,1.0,-0.28729,0.00012,25.33278]
[1778051383345,38.02,81527.31,1.0,-0.28675,0.00012,25.31186]
[1778051385730,38.01,81527.14,1.0,-0.28677,0.00012,25.31234]
[1778051386653,38.01,81527.2,1.0,-0.28676,0.00012,25.31195]
[1778051389382,38.01,81528.04,1.0,-0.28665,0.00012,25.30776]
[1778051393279,38.01,81527.42,1.0,-0.28672,0.00012,25.31025]
[1778051394663,38.01,81528.06,1.0,-0.28664,0.00012,25.30711]
[1778051395348,38.01,81527.9,1.0,-0.28665,0.00012,25.30776]
[1778051395377,38.01,81527.9,1.0,-0.28665,0.00012,25.30776]
[1778051395609,38.01,81527.9,1.0,-0.28665,0.00012,25.30776]
[1778051395716,38.01,81529.27,1.0,-0.28648,0.00012,25.30116]
[1778051396539,38.01,81529.27,1.0,-0.28648,0.00012,25.30116]
[1778051396723,38.01,81535.32,1.0,-0.28575,0.00012,25.27236]
[1778051396909,38.01,81535.32,1.0,-0.28575,0.00012,25.27236]
[1778051403607,38.01,81531.97,1.0,-0.28615,0.00012,25.28788]
[1778051408362,38.0,81533.39,1.0,-0.28597,0.00012,25.28068]
[1778051409546,38.0,81532.77,1.0,-0.28604,0.00012,25.28346]
[1778051409647,38.0,81532.58,1.0,-0.28606,0.00012,25.28427]
[1778051411686,38.0,81531.66,1.0,-0.28617,0.00012,25.28855]
[1778051413587,38.0,81530.73,1.0,-0.28627,0.00012,25.29278]
[1778051418884,38.0,81531.92,1.0,-0.28612,0.00012,25.28657]
[1778051419791,38.0,81531.92,1.0,-0.28612,0.00012,25.28657]
[1778051421369,38.0,81529.32,1.0,-0.28643,0.00012,25.29872]
[1778051421381,38.0,81529.32,1.0,-0.28643,0.00012,25.29872]
[1778051421594,38.0,81525.39,1.0,-0.2869,0.00012,25.31722]
[1778051426941,37.99,81526.26,1.0,-0.28678,0.00012,25.3125]
[1778051431976,37.99,81527.14,1.0,-0.28664,0.00012,25.30396]
[1778051435754,37.99,81526.79,1.0,-0.28667,0.00012,25.30525]
[1778051436008,37.99,81527.66,1.0,-0.28656,0.00012,25.301]
[1778051441039,37.99,81527.36,1.0,-0.28658,0.00012,25.30181]
[1778051446076,37.98,81527.74,1.0,-0.28652,0.00012,25.29938]
[1778051451113,37.98,81527.36,1.0,-0.28655,0.00012,25.30054]
[1778051456145,37.98,81525.47,1.0,-0.28676,0.00012,25.3088]
[1778051459141,37.97,81527.98,1.0,-0.28645,0.00012,25.29649]
[1778051459774,37.97,81527.08,1.0,-0.28656,0.00012,25.30063]
[1778051464782,37.97,81525.91,1.0,-0.28669,0.00012,25.30564]
[1778051469782,37.97,81526.36,1.0,-0.28661,0.00012,25.30282]
[1778051472287,37.96,81526.3,1.0,-0.28661,0.00012,25.30269]
[1778051472505,37.96,81526.3,1.0,-0.28661,0.00012,25.30269]
[1778051472635,37.96,81526.3,1.0,-0.28661,0.00012,25.30269]
[1778051472719,37.96,81526.3,1.0,-0.28661,0.00012,25.30269]
[1778051472742,37.96,81532.65,1.0,-0.28584,0.00012,25.27241]
[1778051472858,37.96,81532.65,1.0,-0.28584,0.00012,25.27241]
[1778051474468,37.96,81536.18,1.0,-0.28542,0.00012,25.25547]
[1778051474479,37.96,81542.16,1.0,-0.28469,0.00012,25.22684]
[1778051474818,37.96,81542.16,1.0,-0.28469,0.00012,25.22684]
[1778051475621,37.96,81542.16,1.0,-0.28469,0.00012,25.22684]
[1778051475653,37.96,81542.01,1.0,-0.28471,0.00012,25.22747]
[1778051476257,37.96,81542.01,1.0,-0.28471,0.00012,25.22747]
[1778051476470,37.96,81542.01,1.0,-0.28471,0.00012,25.22747]
[1778051476529,37.96,81541.64,1.0,-0.28475,0.00012,25.22917]
[1778051477559,37.96,81541.64,1.0,-0.28475,0.00012,25.22917]
[1778051477602,37.96,81541.64,1.0,-0.28475,0.00012,25.22917]
[1778051477699,37.96,81547.03,1.0,-0.2841,0.00012,25.20334]
[1778051477942,37.96,81547.03,1.0,-0.2841,0.00012,25.20334]
[1778051478613,37.96,81555.54,1.0,-0.28308,0.00012,25.16246]
[1778051481024,37.96,81555.69,1.0,-0.28306,0.00012,25.16172]
[1778051481413,37.96,81555.69,1.0,-0.28306,0.00012,25.16172]
[1778051481430,37.96,81555.69,1.0,-0.28306,0.00012,25.16172]
[1778051481501,37.96,81562.98,1.0,-0.28219,0.00012,25.12663]
[1778051484606,37.96,81569.13,1.0,-0.28146,0.00012,25.09705]
[1778051490231,37.96,81565.91,1.0,-0.28185,0.00012,25.1132]
[1778051492581,37.97,81563.82,1.0,-0.28209,0.00012,25.11972]
[1778051492635,37.97,81560.86,1.0,-0.28245,0.00012,25.13409]
[1778051497883,37.97,81556.79,1.0,-0.28294,0.00012,25.15416]
[1778051498654,37.97,81556.79,1.0,-0.28294,0.00012,25.15416]
[1778051498686,37.97,81549.36,1.0,-0.28384,0.00012,25.18991]
[1778051498876,37.97,81549.36,1.0,-0.28384,0.00012,25.18991]
[1778051499203,37.97,81549.36,1.0,-0.28384,0.00012,25.18991]
[1778051499736,37.97,81549.36,1.0,-0.28384,0.00012,25.18991]
[1778051499742,37.97,81549.36,1.0,-0.28384,0.00012,25.18991]
[1778051499446,37.97,81549.36,1.0,-0.28384,0.00012,25.18999]
[1778051500455,37.97,81540.22,1.0,-0.28494,0.00012,25.23375]
[1778051501436,37.97,81540.22,1.0,-0.28494,0.00012,25.23375]
[1778051502685,37.97,81538.8,1.0,-0.28511,0.00012,25.24054]
[1778051502786,37.97,81539.87,1.0,-0.28498,0.00012,25.23545]
[1778051508348,37.97,81539.17,1.0,-0.28507,0.00012,25.23888]
[1778051508448,37.97,81539.17,1.0,-0.28507,0.00012,25.23888]
[1778051508512,37.97,81537.47,1.0,-0.28527,0.00012,25.24698]
[1778051510402,37.97,81539.21,1.0,-0.28506,0.00012,25.23869]
[1778051510847,37.97,81540.79,1.0,-0.28487,0.00012,25.23116]
[1778051516568,37.97,81542.06,1.0,-0.28473,0.00012,25.22529]
[1778051521602,37.97,81541.37,1.0,-0.28481,0.00012,25.22878]
[1778051522422,37.97,81541.37,1.0,-0.28481,0.00012,25.22878]
[1778051522806,37.97,81541.37,1.0,-0.28481,0.00012,25.22878]
[1778051530038,37.97,81545.08,1.0,-0.28438,0.00012,25.21153]
[1778051530048,37.97,81545.08,1.0,-0.28438,0.00012,25.21153]
[1778051530577,37.97,81545.08,1.0,-0.28438,0.00012,25.21153]
[1778051530667,37.98,81545.78,1.0,-0.2843,0.00012,25.20825]
[1778051531128,37.98,81545.78,1.0,-0.2843,0.00012,25.20825]
[1778051531901,37.98,81549.34,1.0,-0.28387,0.00012,25.19129]
[1778051532681,37.98,81552.3,1.0,-0.28352,0.00012,25.17718]
[1778051534266,37.98,81553.75,1.0,-0.28335,0.00012,25.17033]
[1778051534799,37.98,81554.81,1.0,-0.28322,0.00012,25.16534]
[1778051540510,37.98,81556.64,1.0,-0.28301,0.00012,25.1571]
[1778051545628,37.98,81557.2,1.0,-0.28296,0.00012,25.15501]
[1778051547913,37.98,81550.64,1.0,-0.28376,0.00012,25.18683]
[1778051548793,37.98,81548.47,1.0,-0.28402,0.00012,25.19731]
[1778051553829,37.99,81551.98,1.0,-0.28359,0.00012,25.17715]
[1778051558864,37.99,81552.83,1.0,-0.2835,0.00012,25.17353]
[1778051563899,37.99,81549.13,1.0,-0.28395,0.00012,25.19168]
[1778051564630,37.99,81549.13,1.0,-0.28395,0.00012,25.19168]
[1778051564823,37.99,81549.13,1.0,-0.28395,0.00012,25.19168]
[1778051564964,37.99,81549.13,1.0,-0.28395,0.00012,25.19168]
[1778051565020,37.99,81545.69,1.0,-0.28436,0.00012,25.20821]
[1778051565076,37.99,81545.69,1.0,-0.28436,0.00012,25.20821]
[1778051565406,37.99,81545.69,1.0,-0.28436,0.00012,25.20821]
[1778051565913,37.99,81545.69,1.0,-0.28437,0.00012,25.20828]
[1778051566242,37.99,81545.69,1.0,-0.28437,0.00012,25.20828]
[1778051566892,37.99,81545.69,1.0,-0.28437,0.00012,25.20828]
[1778051566899,37.99,81545.69,1.0,-0.28437,0.00012,25.20828]
[1778051566950,37.99,81537.08,1.0,-0.2854,0.00012,25.2494]
[1778051567157,37.99,81537.08,1.0,-0.2854,0.00012,25.2494]
[1778051567676,37.99,81537.08,1.0,-0.2854,0.00012,25.2494]
[1778051569699,37.99,81537.23,1.0,-0.28538,0.00012,25.24874]
[1778051573745,37.99,81538.71,1.0,-0.28521,0.00012,25.24176]
[1778051573968,37.99,81538.76,1.0,-0.2852,0.00012,25.24153]
[1778051579004,37.99,81530.63,1.0,-0.28618,0.00012,25.28014]
[1778051580931,37.99,81528.94,1.0,-0.28638,0.00012,25.28813]
[1778051581019,37.99,81527.84,1.0,-0.28652,0.00012,25.2933]
[1778051586988,37.99,81520.93,1.0,-0.28734,0.00012,25.32577]
[1778051592791,37.99,81523.0,1.0,-0.28708,0.00012,25.31553]
[1778051596017,37.99,81532.68,1.0,-0.28591,0.00012,25.26935]
[1778051600571,37.99,81531.22,1.0,-0.28608,0.00012,25.27615]
[1778051600596,37.99,81527.56,1.0,-0.28652,0.00012,25.29346]
[1778051601243,37.99,81527.56,1.0,-0.28652,0.00012,25.29346]
[1778051601935,37.99,81527.3,1.0,-0.28655,0.00012,25.29463]
[1778051604017,37.99,81527.3,1.0,-0.28655,0.00012,25.29463]
[1778051604042,37.99,81527.69,1.0,-0.2865,0.00012,25.29264]
[1778051607852,37.98,81525.65,1.0,-0.28674,0.00012,25.30216]
[1778051608135,37.98,81523.03,1.0,-0.28705,0.00012,25.31439]
[1778051609853,37.98,81523.3,1.0,-0.28702,0.00012,25.31302]
[1778051613316,37.98,81516.54,1.0,-0.28781,0.00012,25.34079]
[1778051613359,37.98,81516.54,1.0,-0.28781,0.00012,25.34079]
[1778051613372,37.98,81516.54,1.0,-0.28781,0.00012,25.34079]
[1778051613463,37.98,81516.54,1.0,-0.28781,0.00012,25.34079]
[1778051613965,37.98,81516.54,1.0,-0.28781,0.00012,25.34079]
[1778051614041,37.98,81514.43,1.0,-0.28806,0.00012,25.3506]
[1778051614305,37.98,81514.43,1.0,-0.28806,0.00012,25.3506]
[1778051615805,37.98,81507.83,1.0,-0.28886,0.00012,25.38182]
[1778051615826,37.98,81507.83,1.0,-0.28886,0.00012,25.38182]
[1778051616022,37.98,81506.53,1.0,-0.28902,0.00012,25.38806]
[1778051616707,37.98,81506.53,1.0,-0.28902,0.00012,25.38806]
[1778051618297,37.98,81504.53,1.0,-0.28927,0.00012,25.39758]
[1778051618436,37.98,81502.0,1.0,-0.28958,0.00012,25.40967]
[1778051619889,37.98,81502.0,1.0,-0.28958,0.00012,25.40967]
[1778051619990,37.98,81502.2,1.0,-0.28956,0.00012,25.40885]
[1778051623114,37.99,81502.98,1.0,-0.28947,0.00012,25.40541]
[1778051623317,37.99,81503.99,1.0,-0.28935,0.00012,25.4008]
[1778051625525,37.99,81503.85,1.0,-0.28937,0.00012,25.40169]
[1778051625641,37.99,81503.43,1.0,-0.28943,0.00012,25.40378]
[1778051626164,37.99,81503.43,1.0,-0.28943,0.00012,25.40378]
[1778051632493,37.99,81501.36,1.0,-0.28969,0.00012,25.41389]
[1778051637624,37.99,81504.11,1.0,-0.28936,0.00012,25.40136]
[1778051643755,37.99,81500.2,1.0,-0.28985,0.00012,25.42009]
[1778051649784,38.0,81499.12,1.0,-0.28999,0.00012,25.42552]
[1778051650688,38.0,81499.76,1.0,-0.28991,0.00012,25.42258]
[1778051652598,38.0,81501.74,1.0,-0.28967,0.00012,25.41345]
[1778051654618,38.0,81502.34,1.0,-0.2896,0.00012,25.41077]
[1778051660339,38.0,81501.76,1.0,-0.28968,0.00012,25.4139]
[1778051666619,38.0,81502.92,1.0,-0.28956,0.00012,25.40895]
[1778051668110,38.0,81502.92,1.0,-0.28956,0.00012,25.40895]
[1778051668633,38.0,81503.19,1.0,-0.28953,0.00012,25.40783]
[1778051673668,38.01,81500.9,1.0,-0.28979,0.00012,25.41514]
[1778051678707,38.01,81503.66,1.0,-0.28947,0.00012,25.40255]
[1778051683737,38.01,81499.95,1.0,-0.28992,0.00012,25.42019]
[1778051688371,38.01,81501.55,1.0,-0.28973,0.00012,25.41292]
[1778051688405,38.01,81501.55,1.0,-0.28973,0.00012,25.41292]
[1778051688451,38.01,81501.55,1.0,-0.28973,0.00012,25.41292]
[1778051688559,38.01,81501.55,1.0,-0.28973,0.00012,25.41292]
[1778051688911,38.01,81501.55,1.0,-0.28973,0.00012,25.41292]
[1778051689016,38.01,81501.55,1.0,-0.28973,0.00012,25.41292]
[1778051689073,38.01,81494.92,1.0,-0.29054,0.00012,25.44393]
[1778051689907,38.01,81494.92,1.0,-0.29054,0.00012,25.44393]
[1778051689942,38.01,81494.92,1.0,-0.29054,0.00012,25.44393]
[1778051689986,38.01,81494.92,1.0,-0.29054,0.00012,25.44393]
[1778051690022,38.01,81494.92,1.0,-0.29054,0.00012,25.44393]
[1778051690035,38.01,81494.92,1.0,-0.29054,0.00012,25.44393]
[1778051690065,38.01,81488.83,1.0,-0.29128,0.00012,25.47233]
[1778051690606,38.01,81488.83,1.0,-0.29128,0.00012,25.47233]
[1778051690637,38.01,81488.83,1.0,-0.29128,0.00012,25.47233]
[1778051691018,38.01,81488.83,1.0,-0.29128,0.00012,25.47233]
[1778051691051,38.01,81484.07,1.0,-0.29186,0.00012,25.49445]
[1778051692123,38.01,81484.07,1.0,-0.29186,0.00012,25.49445]
[1778051692145,38.01,81484.07,1.0,-0.29186,0.00012,25.49445]
[1778051692159,38.01,81484.07,1.0,-0.29186,0.00012,25.49445]
[1778051692180,38.01,81484.07,1.0,-0.29186,0.00012,25.49445]
[1778051692325,38.01,81484.07,1.0,-0.29186,0.00012,25.49445]
[1778051692341,38.01,81484.07,1.0,-0.29186,0.00012,25.49445]
[1778051693104,38.01,81484.07,1.0,-0.29186,0.00012,25.49447]
[1778051693200,38.01,81480.26,1.0,-0.29232,0.00012,25.51212]
[1778051693426,38.01,81480.26,1.0,-0.29232,0.00012,25.51212]
[1778051694090,38.01,81480.26,1.0,-0.29232,0.00012,25.51212]
[1778051694176,38.01,81427.71,1.0,-0.29875,0.00012,25.75209]
[1778051694695,38.01,81427.71,1.0,-0.29875,0.00012,25.75209]
[1778051694935,38.01,81427.71,1.0,-0.29875,0.00012,25.75209]
[1778051695110,38.01,81427.71,1.0,-0.29875,0.00012,25.75209]
[1778051696184,38.01,81419.27,1.0,-0.29979,0.00012,25.79002]
[1778051695884,38.01,81418.62,1.0,-0.29987,0.00012,25.79281]
[1778051697196,38.01,81418.62,1.0,-0.29987,0.00012,25.79281]
[1778051696949,38.01,81418.61,1.0,-0.29986,0.00012,25.79238]
[1778051700355,38.0,81417.3,1.0,-0.3,0.00012,25.79753]
[1778051700392,38.0,81417.3,1.0,-0.3,0.00012,25.79753]
[1778051700916,38.0,81424.64,1.0,-0.2991,0.00012,25.76457]
[1778051704427,38.0,81432.47,1.0,-0.29811,0.00012,25.72845]
[1778051704920,38.0,81434.02,1.0,-0.29792,0.00012,25.72128]
[1778051705923,38.0,81434.02,1.0,-0.29792,0.00012,25.72128]
[1778051705993,38.0,81438.09,1.0,-0.29741,0.00012,25.70269]
[1778051706413,38.0,81438.09,1.0,-0.29741,0.00012,25.70269]
[1778051706933,38.0,81438.09,1.0,-0.29741,0.00012,25.70254]
[1778051707430,38.0,81438.09,1.0,-0.29741,0.00012,25.70254]
[1778051707939,37.99,81438.07,1.0,-0.29741,0.00012,25.70248]
[1778051710776,37.99,81441.94,1.0,-0.29693,0.00012,25.68464]
[1778051710891,37.99,81441.94,1.0,-0.29693,0.00012,25.68464]
[1778051710965,37.99,81444.56,1.0,-0.2966,0.00012,25.67261]
[1778051712022,37.99,81444.56,1.0,-0.2966,0.00012,25.67261]
[1778051712188,37.99,81451.46,1.0,-0.29575,0.00012,25.64107]
[1778051712911,37.99,81451.46,1.0,-0.29575,0.00012,25.64107]
[1778051713109,37.99,81450.69,1.0,-0.29585,0.00012,25.6445]
[1778051717003,37.99,81461.25,1.0,-0.29455,0.00012,25.5959]
[1778051722155,37.99,81460.0,1.0,-0.2947,0.00012,25.6015]
[1778051728080,37.99,81459.82,1.0,-0.29471,0.00012,25.60211]
[1778051730047,37.99,81460.17,1.0,-0.29467,0.00012,25.60049]
[1778051730099,37.99,81458.92,1.0,-0.29482,0.00012,25.6062]
[1778051732040,37.99,81458.92,1.0,-0.2948,0.00012,25.60244]
[1778051732705,37.99,81458.54,1.0,-0.29485,0.00012,25.60416]
[1778051735841,37.99,81452.58,1.0,-0.29557,0.00012,25.6313]
[1778051736139,37.99,81452.92,1.0,-0.29553,0.00012,25.62971]
[1778051741174,37.99,81452.39,1.0,-0.29559,0.00012,25.63189]
[1778051742680,37.98,81452.89,1.0,-0.29553,0.00012,25.62957]
[1778051743188,37.98,81452.77,1.0,-0.29554,0.00012,25.63007]
[1778051748223,37.98,81451.11,1.0,-0.29574,0.00012,25.63741]
[1778051752593,37.98,81451.43,1.0,-0.29569,0.00012,25.63575]
[1778051752628,37.98,81451.43,1.0,-0.29569,0.00012,25.63575]
[1778051752643,37.98,81451.43,1.0,-0.29569,0.00012,25.63575]
[1778051758289,37.98,81453.2,1.0,-0.29547,0.00012,25.62747]
[1778051758326,37.98,81453.2,1.0,-0.29547,0.00012,25.62747]
[1778051759781,37.98,81453.97,1.0,-0.29538,0.00012,25.62391]
[1778051763668,37.98,81460.29,1.0,-0.2946,0.00012,25.59484]
[1778051763770,37.98,81460.1,1.0,-0.29462,0.00012,25.59571]
[1778051766794,37.98,81459.33,1.0,-0.29472,0.00012,25.59924]
[1778051766896,37.98,81456.34,1.0,-0.29508,0.00012,25.61292]
[1778051769652,37.98,81455.43,1.0,-0.29519,0.00012,25.61707]
[1778051769689,37.98,81455.57,1.0,-0.29518,0.00012,25.61641]
[1778051771088,37.98,81455.57,1.0,-0.29518,0.00012,25.61641]
[1778051771173,37.98,81459.08,1.0,-0.29475,0.00012,25.60028]
[1778051776033,37.98,81457.73,1.0,-0.29491,0.00012,25.60649]
[1778051776036,37.98,81456.02,1.0,-0.29512,0.00012,25.61432]
[1778051777994,37.98,81456.02,1.0,-0.29512,0.00012,25.61432]
[1778051778039,37.98,81452.11,1.0,-0.2956,0.00012,25.63216]
[1778051782144,37.98,81451.92,1.0,-0.29562,0.00012,25.63297]
[1778051782172,37.98,81450.98,1.0,-0.29573,0.00012,25.63721]
[1778051782971,37.98,81450.98,1.0,-0.29573,0.00012,25.63721]
[1778051783003,37.98,81450.98,1.0,-0.29573,0.00012,25.63717]
[1778051788508,37.98,81455.8,1.0,-0.29514,0.00012,25.61502]
[1778051793545,37.98,81451.56,1.0,-0.29564,0.00012,25.63062]
[1778051796275,37.98,81450.53,1.0,-0.29576,0.00012,25.6353]
[1778051797195,37.98,81450.2,1.0,-0.2958,0.00012,25.63678]
[1778051797258,37.98,81450.13,1.0,-0.29581,0.00012,25.63704]
[1778051802913,37.98,81446.53,1.0,-0.29625,0.00012,25.6533]
[1778051802963,37.98,81446.53,1.0,-0.29625,0.00012,25.6533]
[1778051804317,37.98,81446.77,1.0,-0.29622,0.00012,25.65211]
[1778051805376,37.98,81446.38,1.0,-0.29626,0.00012,25.65384]
[1778051806314,37.98,81446.38,1.0,-0.29626,0.00012,25.65384]
[1778051809863,37.97,81444.65,1.0,-0.29647,0.00012,25.6615]
[1778051815562,37.97,81442.06,1.0,-0.29678,0.00012,25.67283]
[1778051820569,37.97,81439.56,1.0,-0.29707,0.00012,25.68368]
[1778051821880,37.97,81432.6,1.0,-0.29792,0.00012,25.71515]
[1778051821980,37.97,81430.46,1.0,-0.29818,0.00012,25.72472]
[1778051822597,37.97,81430.46,1.0,-0.29818,0.00012,25.72472]
[1778051822634,37.97,81430.46,1.0,-0.29818,0.00012,25.72472]
[1778051822746,37.97,81430.46,1.0,-0.29818,0.00012,25.72472]
[1778051823784,37.97,81430.46,1.0,-0.29818,0.00012,25.72472]
[1778051829193,37.96,81434.29,1.0,-0.2977,0.00012,25.70685]
[1778051829940,37.96,81430.56,1.0,-0.29815,0.00012,25.72352]
[1778051835837,37.96,81431.7,1.0,-0.29799,0.00012,25.71753]
[1778051838423,37.96,81434.73,1.0,-0.29762,0.00012,25.7037]
[1778051838475,37.96,81434.73,1.0,-0.29762,0.00012,25.7037]
[1778051838858,37.96,81434.73,1.0,-0.29761,0.00012,25.70359]
[1778051844346,37.96,81442.13,1.0,-0.29669,0.00012,25.66961]
[1778051846047,37.95,81442.32,1.0,-0.29667,0.00012,25.66862]
[1778051846249,37.95,81442.32,1.0,-0.29667,0.00012,25.66862]
[1778051846292,37.95,81442.65,1.0,-0.29663,0.00012,25.66705]
[1778051850960,37.95,81436.13,1.0,-0.29742,0.00012,25.69632]
[1778051851411,37.95,81435.01,1.0,-0.29753,0.00012,25.69758]
[1778051851805,37.95,81435.01,1.0,-0.29753,0.00012,25.69758]
[1778051851883,37.95,81435.01,1.0,-0.29753,0.00012,25.69758]
[1778051851987,37.95,81435.01,1.0,-0.29753,0.00012,25.69758]
[1778051852019,37.95,81435.01,1.0,-0.29753,0.00012,25.69758]
[1778051852330,37.95,81435.01,1.0,-0.29753,0.00012,25.69758]
[1778051852053,37.95,81429.7,1.0,-0.29818,0.00012,25.72153]
[1778051852956,37.95,81429.7,1.0,-0.29818,0.00012,25.7214]
[1778051855650,37.95,81426.96,1.0,-0.29851,0.00012,25.73349]
[1778051855978,37.95,81427.38,1.0,-0.29846,0.00012,25.73145]
[1778051857376,37.95,81427.38,1.0,-0.29846,0.00012,25.73145]
[1778051857991,37.95,81423.65,1.0,-0.29891,0.00012,25.74796]
[1778051861860,37.94,81424.34,1.0,-0.29881,0.00012,25.74431]
[1778051861881,37.94,81424.34,1.0,-0.29881,0.00012,25.74431]
[1778051861893,37.94,81424.34,1.0,-0.29881,0.00012,25.74431]
[1778051864221,37.94,81426.58,1.0,-0.29852,0.00012,25.73385]
[1778051864284,37.94,81426.58,1.0,-0.29852,0.00012,25.73385]
[1778051864341,37.94,81428.08,1.0,-0.29833,0.00012,25.72689]
[1778051865069,37.94,81428.08,1.0,-0.29833,0.00012,25.72689]
[1778051865228,37.94,81428.08,1.0,-0.29833,0.00012,25.72689]
[1778051865241,37.94,81426.52,1.0,-0.29852,0.00012,25.73377]
[1778051867430,37.94,81426.16,1.0,-0.29856,0.00012,25.73501]
[1778051868060,37.94,81427.04,1.0,-0.29844,0.00012,25.73084]
[1778051873096,37.93,81430.29,1.0,-0.29802,0.00012,25.71516]
[1778051878091,37.93,81434.64,1.0,-0.29746,0.00012,25.69468]
[1778051878183,37.93,81434.64,1.0,-0.29746,0.00012,25.69468]
[1778051878216,37.93,81434.64,1.0,-0.29746,0.00012,25.69468]
[1778051878315,37.93,81438.91,1.0,-0.29693,0.00012,25.67508]
[1778051884159,37.92,81443.71,1.0,-0.29632,0.00012,25.65242]
[1778051884359,37.92,81443.71,1.0,-0.29632,0.00012,25.65242]
[1778051884393,37.92,81444.12,1.0,-0.29627,0.00012,25.6504]
[1778051890235,37.92,81442.13,1.0,-0.2965,0.00012,25.65883]
[1778051891405,37.92,81441.32,1.0,-0.29659,0.00012,25.6624]
[1778051896462,37.91,81447.09,1.0,-0.29587,0.00012,25.63557]
[1778051897989,37.91,81445.81,1.0,-0.29603,0.00012,25.64135]
[1778051898199,37.91,81445.81,1.0,-0.29603,0.00012,25.64135]
[1778051898271,37.91,81444.55,1.0,-0.29618,0.00012,25.64704]
[1778051898942,37.91,81444.55,1.0,-0.29618,0.00012,25.64704]
[1778051899278,37.91,81452.47,1.0,-0.29521,0.00012,25.61077]
[1778051899662,37.91,81452.47,1.0,-0.29521,0.00012,25.61077]
[1778051900285,37.91,81453.91,1.0,-0.29503,0.00012,25.60414]
[1778051905320,37.91,81452.39,1.0,-0.29521,0.00012,25.61103]
[1778051910355,37.91,81448.42,1.0,-0.2957,0.00012,25.62911]
[1778051917915,37.91,81450.23,1.0,-0.29546,0.00012,25.61703]
[1778051919177,37.91,81450.23,1.0,-0.29545,0.00012,25.61699]
[1778051919418,37.91,81450.23,1.0,-0.29545,0.00012,25.61697]
[1778051921297,37.91,81445.77,1.0,-0.296,0.00012,25.63736]
[1778051921372,37.91,81444.98,1.0,-0.2961,0.00012,25.64096]
[1778051921934,37.91,81444.98,1.0,-0.2961,0.00012,25.64096]
[1778051922439,37.91,81444.98,1.0,-0.2961,0.00012,25.64094]
[1778051927474,37.91,81443.71,1.0,-0.29625,0.00012,25.64665]
[1778051929793,37.91,81442.59,1.0,-0.29639,0.00012,25.65174]
[1778051935791,37.91,81441.92,1.0,-0.29647,0.00012,25.6547]
[1778051940835,37.91,81439.8,1.0,-0.29673,0.00012,25.66425]
[1778051940918,37.91,81439.8,1.0,-0.29673,0.00012,25.66425]
[1778051940923,37.91,81439.8,1.0,-0.29673,0.00012,25.66425]
[1778051941421,37.91,81438.82,1.0,-0.29685,0.00012,25.6687]
[1778051943754,37.91,81442.79,1.0,-0.29636,0.00012,25.65058]
[1778051944356,37.91,81444.24,1.0,-0.29618,0.00012,25.64395]
[1778051946144,37.91,81444.24,1.0,-0.29618,0.00012,25.64395]
[1778051946245,37.91,81443.89,1.0,-0.29622,0.00012,25.64554]
[1778051951644,37.91,81444.79,1.0,-0.29611,0.00012,25.6414]
[1778051957494,37.91,81447.01,1.0,-0.29584,0.00012,25.63125]
[1778051962721,37.91,81447.7,1.0,-0.29575,0.00012,25.62806]
[1778051967756,37.91,81442.38,1.0,-0.2964,0.00012,25.65228]
[1778051973080,37.91,81442.88,1.0,-0.29632,0.00012,25.64613]
[1778051973485,37.91,81442.88,1.0,-0.29632,0.00012,25.64613]
[1778051973165,37.91,81443.55,1.0,-0.29624,0.00012,25.64301]
[1778051974354,37.91,81449.37,1.0,-0.29552,0.00012,25.61636]
[1778051976596,37.91,81451.51,1.0,-0.29526,0.00012,25.60656]
[1778051976819,37.91,81453.69,1.0,-0.29499,0.00012,25.59656]
[1778051979589,37.91,81456.26,1.0,-0.29468,0.00012,25.58482]
[1778051980409,37.91,81456.26,1.0,-0.29468,0.00012,25.58482]
[1778051980510,37.91,81455.15,1.0,-0.29481,0.00012,25.58994]
[1778051985883,37.91,81449.7,1.0,-0.29548,0.00012,25.61496]
[1778051991924,37.91,81448.65,1.0,-0.29561,0.00012,25.61974]
[1778051994989,37.91,81448.65,1.0,-0.29561,0.00012,25.61974]
[1778051995048,37.91,81448.65,1.0,-0.29561,0.00012,25.61974]
[1778051995795,37.91,81448.71,1.0,-0.2956,0.00012,25.61945]
[1778052001742,37.91,81458.82,1.0,-0.29436,0.00012,25.57312]
[1778052008038,37.91,81462.03,1.0,-0.29398,0.00012,25.55859]
[1778052013073,37.91,81462.98,1.0,-0.29386,0.00012,25.55436]
[1778052018106,37.91,81457.37,1.0,-0.29455,0.00012,25.58028]
[1778052023143,37.91,81457.74,1.0,-0.29451,0.00012,25.57857]
[1778052027374,37.91,81458.09,1.0,-0.29447,0.00012,25.57696]
[1778052027391,37.91,81458.09,1.0,-0.29447,0.00012,25.57696]
[1778052027476,37.91,81460.33,1.0,-0.29419,0.00012,25.56665]
[1778052028179,37.91,81460.33,1.0,-0.29419,0.00012,25.56665]
[1778052028216,37.91,81460.33,1.0,-0.29419,0.00012,25.56665]
[1778052028221,37.91,81459.55,1.0,-0.29429,0.00012,25.57025]
[1778052031415,37.91,81460.55,1.0,-0.29416,0.00012,25.56565]
[1778052037240,37.91,81459.19,1.0,-0.29431,0.00012,25.56821]
[1778052040465,37.91,81460.17,1.0,-0.29419,0.00012,25.56371]
[1778052043852,37.91,81459.31,1.0,-0.2943,0.00012,25.56769]
[1778052050331,37.91,81459.1,1.0,-0.29432,0.00012,25.56869]
[1778052051812,37.91,81459.1,1.0,-0.29432,0.00012,25.56869]
[1778052051913,37.91,81459.51,1.0,-0.29427,0.00012,25.56681]
[1778052057385,37.91,81458.08,1.0,-0.29445,0.00012,25.57343]
[1778052062416,37.91,81447.03,1.0,-0.29581,0.00012,25.62407]
[1778052066654,37.91,81445.76,1.0,-0.29596,0.00012,25.62969]
[1778052067451,37.91,81445.33,1.0,-0.29601,0.00012,25.6316]
[1778052067956,37.91,81445.33,1.0,-0.29601,0.00012,25.6316]
[1778052068469,37.91,81448.37,1.0,-0.29563,0.00012,25.61766]
[1778052073494,37.91,81448.41,1.0,-0.29562,0.00012,25.61727]
[1778052078539,37.91,81446.45,1.0,-0.29586,0.00012,25.626]
[1778052083923,37.9,81446.83,1.0,-0.29581,0.00012,25.62405]
[1778052089606,37.9,81447.55,1.0,-0.29571,0.00012,25.62035]
[1778052094641,37.9,81454.48,1.0,-0.29483,0.00012,25.58461]
[1778052097346,37.9,81453.56,1.0,-0.29494,0.00012,25.58881]
[1778052097443,37.9,81453.56,1.0,-0.29494,0.00012,25.58881]
[1778052097444,37.9,81452.37,1.0,-0.29509,0.00012,25.59422]
[1778052100200,37.9,81451.6,1.0,-0.29518,0.00012,25.59773]
[1778052100228,37.9,81451.6,1.0,-0.29518,0.00012,25.59773]
[1778052100301,37.9,81452.31,1.0,-0.29509,0.00012,25.59443]
[1778052101783,37.9,81452.31,1.0,-0.29509,0.00012,25.59443]
[1778052101802,37.9,81452.31,1.0,-0.29509,0.00012,25.59443]
[1778052102399,37.9,81452.31,1.0,-0.29509,0.00012,25.59443]
[1778052102426,37.9,81452.31,1.0,-0.29509,0.00012,25.59443]
[1778052103244,37.9,81451.83,1.0,-0.29515,0.00012,25.59658]
[1778052103264,37.9,81451.83,1.0,-0.29515,0.00012,25.59658]
[1778052103345,37.9,81452.47,1.0,-0.29507,0.00012,25.59362]
[1778052108739,37.9,81453.69,1.0,-0.29492,0.00012,25.58789]
[1778052112565,37.9,81456.67,1.0,-0.29455,0.00012,25.57416]
[1778052112660,37.9,81462.37,1.0,-0.29385,0.00012,25.54788]
[1778052117778,37.9,81462.51,1.0,-0.29384,0.00012,25.54754]
[1778052120320,37.9,81462.46,1.0,-0.29385,0.00012,25.54779]
[1778052120343,37.9,81462.46,1.0,-0.29385,0.00012,25.54784]
[1778052120745,37.9,81462.46,1.0,-0.29385,0.00012,25.54784]
[1778052121051,37.9,81462.46,1.0,-0.29385,0.00012,25.54784]
[1778052121562,37.9,81462.46,1.0,-0.29385,0.00012,25.54784]
[1778052121587,37.9,81462.46,1.0,-0.29385,0.00012,25.54784]
[1778052121599,37.9,81462.61,1.0,-0.29383,0.00012,25.54717]
[1778052121747,37.9,81462.61,1.0,-0.29383,0.00012,25.54717]
[1778052121854,37.9,81462.61,1.0,-0.29383,0.00012,25.54717]
[1778052121908,37.9,81462.61,1.0,-0.29383,0.00012,25.54717]
[1778052122044,37.9,81462.61,1.0,-0.29383,0.00012,25.54717]
[1778052122057,37.9,81462.61,1.0,-0.29383,0.00012,25.54717]
[1778052122410,37.89,81475.69,1.0,-0.29217,0.00012,25.48391]
[1778052122917,37.89,81475.69,1.0,-0.29217,0.00012,25.48391]
[1778052122937,37.89,81475.69,1.0,-0.29217,0.00012,25.48391]
[1778052123624,37.88,81485.15,1.0,-0.29096,0.00012,25.43773]
[1778052123955,37.88,81485.15,1.0,-0.29096,0.00012,25.43773]
[1778052124110,37.88,81487.74,1.0,-0.29064,0.00012,25.42562]
[1778052126184,37.87,81486.62,1.0,-0.29077,0.00012,25.43054]
[1778052126221,37.87,81487.38,1.0,-0.29068,0.00012,25.42682]
[1778052131502,37.87,81488.37,1.0,-0.29054,0.00012,25.4216]
[1778052137951,37.87,81490.79,1.0,-0.29022,0.00012,25.40932]
[1778052142677,37.86,81492.76,1.0,-0.28997,0.00012,25.39969]
[1778052143144,37.86,81493.94,1.0,-0.28982,0.00012,25.39393]
[1778052143154,37.86,81493.94,1.0,-0.28982,0.00012,25.39393]
[1778052143936,37.86,81502.57,1.0,-0.28877,0.00012,25.35333]
[1778052144509,37.85,81509.34,1.0,-0.28791,0.00012,25.31952]
[1778052145004,37.85,81509.34,1.0,-0.28791,0.00012,25.31952]
[1778052145138,37.85,81509.34,1.0,-0.28791,0.00012,25.31952]
[1778052145274,37.85,81509.34,1.0,-0.28791,0.00012,25.31952]
[1778052145520,37.85,81514.71,1.0,-0.28726,0.00012,25.29408]
[1778052145713,37.85,81514.71,1.0,-0.28726,0.00012,25.29408]
[1778052145907,37.85,81514.71,1.0,-0.28726,0.00012,25.29408]
[1778052146510,37.85,81514.71,1.0,-0.28726,0.00012,25.29408]
[1778052146600,37.85,81514.71,1.0,-0.28726,0.00012,25.29408]
[1778052146702,37.85,81530.21,1.0,-0.28538,0.00012,25.22022]
[1778052146778,37.85,81530.21,1.0,-0.28538,0.00012,25.22022]
[1778052146945,37.85,81530.21,1.0,-0.28538,0.00012,25.22022]
[1778052147064,37.85,81530.21,1.0,-0.28538,0.00012,25.22022]
[1778052148100,37.85,81533.48,1.0,-0.28498,0.00012,25.20431]
[1778052148211,37.85,81533.48,1.0,-0.28498,0.00012,25.20431]
[1778052148273,37.85,81535.88,1.0,-0.28468,0.00012,25.19256]
[1778052150214,37.85,81543.09,1.0,-0.28379,0.00012,25.15699]
[1778052150243,37.85,81543.09,1.0,-0.28379,0.00012,25.15699]
[1778052150335,37.84,81545.49,1.0,-0.2835,0.00012,25.14538]
[1778052156080,37.84,81542.66,1.0,-0.28381,0.00012,25.15491]
[1778052158531,37.84,81542.77,1.0,-0.28379,0.00012,25.15432]
[1778052158584,37.84,81542.77,1.0,-0.28379,0.00012,25.15432]
[1778052158587,37.84,81541.89,1.0,-0.2839,0.00012,25.15843]
[1778052159151,37.84,81541.89,1.0,-0.2839,0.00012,25.15843]
[1778052160619,37.84,81544.53,1.0,-0.28358,0.00012,25.14566]
[1778052160704,37.84,81545.81,1.0,-0.28342,0.00012,25.13944]
[1778052162568,37.84,81545.81,1.0,-0.28342,0.00012,25.13944]
[1778052162632,37.84,81546.31,1.0,-0.28336,0.00012,25.13692]
[1778052167689,37.84,81547.59,1.0,-0.2832,0.00012,25.13058]
[1778052168643,37.84,81550.41,1.0,-0.28286,0.00012,25.11671]
[1778052168695,37.84,81551.85,1.0,-0.28268,0.00012,25.10956]
[1778052169414,37.84,81551.85,1.0,-0.28268,0.00012,25.10956]
[1778052169507,37.84,81551.95,1.0,-0.28266,0.00012,25.10888]
[1778052170216,37.84,81551.95,1.0,-0.28266,0.00012,25.10888]
[1778052170358,37.84,81552.22,1.0,-0.28262,0.00012,25.10739]
[1778052170897,37.84,81552.22,1.0,-0.28262,0.00012,25.10739]
[1778052172194,37.84,81552.22,1.0,-0.28262,0.00012,25.1072]
[1778052177229,37.84,81552.49,1.0,-0.28259,0.00012,25.10598]
[1778052182263,37.84,81550.97,1.0,-0.28277,0.00012,25.11338]
[1778052186485,37.84,81551.78,1.0,-0.28268,0.00012,25.1095]
[1778052186510,37.84,81551.78,1.0,-0.28268,0.00012,25.1095]
[1778052186639,37.84,81553.93,1.0,-0.28242,0.00012,25.09912]
[1778052188077,37.84,81553.93,1.0,-0.28242,0.00012,25.09914]
[1778052188736,37.84,81553.93,1.0,-0.28242,0.00012,25.09914]
[1778052188304,37.84,81548.75,1.0,-0.28304,0.00012,25.12415]
[1778052189312,37.84,81547.57,1.0,-0.28318,0.00012,25.12982]
[1778052194347,37.84,81540.19,1.0,-0.28407,0.00012,25.16511]
[1778052195099,37.84,81540.19,1.0,-0.28407,0.00012,25.16511]
[1778052195145,37.84,81540.19,1.0,-0.28407,0.00012,25.16511]
[1778052195357,37.83,81541.39,1.0,-0.28392,0.00012,25.1593]
[1778052196552,37.83,81541.39,1.0,-0.28392,0.00012,25.1593]
[1778052196651,37.83,81536.92,1.0,-0.28446,0.00012,25.1807]
[1778052197257,37.83,81536.92,1.0,-0.28446,0.00012,25.1807]
[1778052197368,37.83,81536.92,1.0,-0.28446,0.00012,25.18064]
[1778052201398,37.83,81527.69,1.0,-0.28557,0.00012,25.2245]
[1778052201828,37.83,81527.69,1.0,-0.28557,0.00012,25.2245]
[1778052206893,37.83,81524.45,1.0,-0.28595,0.00012,25.2394]
[1778052207347,37.83,81524.45,1.0,-0.28595,0.00012,25.2394]
[1778052208262,37.83,81523.66,1.0,-0.28604,0.00012,25.24306]
[1778052209729,37.83,81517.92,1.0,-0.28673,0.00012,25.27028]
[1778052211384,37.83,81509.05,1.0,-0.28781,0.00012,25.31235]
[1778052212651,37.83,81509.05,1.0,-0.28779,0.00012,25.30854]
[1778052212676,37.83,81509.05,1.0,-0.28779,0.00012,25.30854]
[1778052212688,37.83,81509.05,1.0,-0.28779,0.00012,25.30854]
[1778052212728,37.83,81501.01,1.0,-0.28876,0.00012,25.34649]
[1778052218470,37.83,81497.14,1.0,-0.28922,0.00012,25.36425]
[1778052222540,37.82,81499.48,1.0,-0.28893,0.00012,25.35287]
[1778052222551,37.82,81499.48,1.0,-0.28893,0.00012,25.35287]
[1778052222566,37.82,81499.48,1.0,-0.28893,0.00012,25.35287]
[1778052228585,37.82,81500.16,1.0,-0.28883,0.00012,25.34907]
[1778052233787,37.82,81494.0,1.0,-0.28957,0.00012,25.3777]
[1778052239662,37.81,81490.27,1.0,-0.29001,0.00012,25.39449]
[1778052244697,37.81,81489.29,1.0,-0.29011,0.00012,25.3985]
[1778052249733,37.81,81484.92,1.0,-0.29063,0.00012,25.41841]
[1778052252267,37.81,81480.21,1.0,-0.2912,0.00012,25.4402]
[1778052252444,37.81,81480.21,1.0,-0.2912,0.00012,25.4402]
[1778052252677,37.81,81480.21,1.0,-0.2912,0.00012,25.4402]
[1778052252692,37.81,81480.21,1.0,-0.2912,0.00012,25.4402]
[1778052252757,37.81,81475.88,1.0,-0.29173,0.00012,25.46028]
[1778052253517,37.81,81475.88,1.0,-0.29173,0.00012,25.46028]
[1778052253544,37.81,81475.88,1.0,-0.29173,0.00012,25.46028]
[1778052253551,37.81,81475.88,1.0,-0.29173,0.00012,25.46028]
[1778052253768,37.81,81468.98,1.0,-0.29258,0.00012,25.49256]
[1778052255327,37.81,81468.98,1.0,-0.29258,0.00012,25.49266]
[1778052255380,37.81,81468.98,1.0,-0.29258,0.00012,25.49266]
[1778052256223,37.81,81466.92,1.0,-0.29283,0.00012,25.50223]
[1778052258113,37.81,81461.68,1.0,-0.29348,0.00012,25.52677]
[1778052259602,37.81,81461.67,1.0,-0.29348,0.00012,25.52689]
[1778052259805,37.81,81462.13,1.0,-0.29343,0.00012,25.52483]
[1778052260650,37.81,81462.13,1.0,-0.29343,0.00012,25.52483]
[1778052260677,37.81,81462.13,1.0,-0.29343,0.00012,25.52483]
[1778052260719,37.81,81462.13,1.0,-0.29343,0.00012,25.52483]
[1778052260810,37.81,81463.97,1.0,-0.2932,0.00012,25.51638]
[1778052261653,37.81,81463.97,1.0,-0.2932,0.00012,25.51638]
[1778052262470,37.81,81465.86,1.0,-0.29297,0.00012,25.50766]
[1778052262534,37.81,81465.86,1.0,-0.29297,0.00012,25.50766]
[1778052262824,37.81,81467.47,1.0,-0.29278,0.00012,25.50024]
[1778052264810,37.81,81469.93,1.0,-0.29248,0.00012,25.48887]
[1778052264823,37.81,81470.84,1.0,-0.29237,0.00012,25.48471]
[1778052269873,37.81,81477.45,1.0,-0.29157,0.00012,25.4543]
[1778052274236,37.81,81481.42,1.0,-0.29107,0.00012,25.43224]
[1778052274263,37.82,81483.57,1.0,-0.29081,0.00012,25.42226]
[1778052279944,37.81,81487.96,1.0,-0.29025,0.00012,25.40097]
[1778052281856,37.81,81487.57,1.0,-0.2903,0.00012,25.40264]
[1778052282466,37.81,81487.57,1.0,-0.29029,0.00012,25.40248]
[1778052287998,37.8,81490.92,1.0,-0.28986,0.00012,25.38576]
[1778052293802,37.81,81492.34,1.0,-0.2897,0.00012,25.37942]
[1778052299076,37.81,81494.04,1.0,-0.2895,0.00012,25.3719]
[1778052300968,37.81,81494.36,1.0,-0.28946,0.00012,25.37049]
[1778052301741,37.81,81494.36,1.0,-0.28946,0.00012,25.37049]
[1778052301767,37.81,81494.36,1.0,-0.28946,0.00012,25.37049]
[1778052306805,37.81,81497.55,1.0,-0.28907,0.00012,25.35521]
[1778052308102,37.81,81493.32,1.0,-0.28958,0.00012,25.37485]
[1778052308297,37.81,81500.56,1.0,-0.28869,0.00012,25.34057]
[1778052313786,37.8,81499.14,1.0,-0.28885,0.00012,25.34685]
[1778052314550,37.8,81497.42,1.0,-0.28906,0.00012,25.35477]
[1778052314578,37.8,81497.42,1.0,-0.28906,0.00012,25.35477]
[1778052314718,37.8,81497.42,1.0,-0.28906,0.00012,25.35477]
[1778052314819,37.8,81496.23,1.0,-0.2892,0.00012,25.36028]
[1778052316201,37.8,81496.23,1.0,-0.2892,0.00012,25.36028]
[1778052316210,37.8,81496.23,1.0,-0.2892,0.00012,25.36028]
[1778052316214,37.8,81496.93,1.0,-0.28911,0.00012,25.35688]
[1778052316907,37.8,81496.93,1.0,-0.28911,0.00012,25.35688]
[1778052318213,37.8,81496.93,1.0,-0.28911,0.00012,25.35678]
[1778052318544,37.8,81496.93,1.0,-0.28911,0.00012,25.35678]
[1778052318553,37.8,81496.93,1.0,-0.28911,0.00012,25.35678]
[1778052318559,37.8,81495.6,1.0,-0.28927,0.00012,25.36296]
[1778052324877,37.8,81495.83,1.0,-0.28923,0.00012,25.36149]
[1778052330728,37.8,81497.34,1.0,-0.28903,0.00012,25.35374]
[1778052332365,37.79,81500.39,1.0,-0.28864,0.00012,25.33543]
[1778052332618,37.79,81500.39,1.0,-0.28864,0.00012,25.33543]
[1778052332630,37.79,81505.94,1.0,-0.28796,0.00012,25.3091]
[1778052338353,37.79,81510.67,1.0,-0.28738,0.00012,25.28645]
[1778052343604,37.79,81510.53,1.0,-0.2874,0.00012,25.28701]
[1778052346752,37.79,81510.82,1.0,-0.28736,0.00012,25.28557]
[1778052346821,37.79,81510.79,1.0,-0.28736,0.00012,25.28569]
[1778052352332,37.79,81509.95,1.0,-0.28746,0.00012,25.28958]
[1778052357746,37.79,81514.17,1.0,-0.28695,0.00012,25.26939]
[1778052357898,37.79,81514.17,1.0,-0.28695,0.00012,25.26939]
[1778052358272,37.79,81514.82,1.0,-0.28687,0.00012,25.26629]
[1778052358893,37.79,81514.82,1.0,-0.28687,0.00012,25.26629]
[1778052358914,37.79,81514.82,1.0,-0.28687,0.00012,25.26629]
[1778052358498,37.79,81514.82,1.0,-0.28687,0.00012,25.26628]
[1778052360341,37.79,81516.58,1.0,-0.28665,0.00012,25.2579]
[1778052360514,37.79,81526.55,1.0,-0.28544,0.00012,25.21017]
[1778052365548,37.79,81530.75,1.0,-0.28493,0.00012,25.18979]
[1778052366920,37.79,81530.75,1.0,-0.28493,0.00012,25.18979]
[1778052366952,37.79,81530.19,1.0,-0.28499,0.00012,25.19243]
[1778052367914,37.79,81530.19,1.0,-0.28499,0.00012,25.19243]
[1778052367873,37.79,81529.36,1.0,-0.28509,0.00012,25.19637]
[1778052368925,37.79,81529.43,1.0,-0.28508,0.00012,25.19594]
[1778052369566,37.79,81529.43,1.0,-0.28508,0.00012,25.19594]
[1778052369604,37.79,81529.43,1.0,-0.28508,0.00012,25.19594]
[1778052369826,37.79,81531.09,1.0,-0.28488,0.00012,25.18798]
[1778052370529,37.79,81531.09,1.0,-0.28488,0.00012,25.18798]
[1778052370787,37.79,81531.09,1.0,-0.28488,0.00012,25.18798]
[1778052371024,37.79,81534.87,1.0,-0.28442,0.00012,25.1698]
[1778052371693,37.79,81535.65,1.0,-0.28433,0.00012,25.16602]
[1778052375377,37.79,81535.8,1.0,-0.28431,0.00012,25.16527]
[1778052375617,37.79,81535.85,1.0,-0.2843,0.00012,25.16501]
[1778052376757,37.79,81535.85,1.0,-0.2843,0.00012,25.16501]
[1778052376857,37.79,81536.35,1.0,-0.28424,0.00012,25.1626]
[1778052383673,37.79,81538.06,1.0,-0.28403,0.00012,25.15427]
[1778052387058,37.79,81538.62,1.0,-0.28396,0.00012,25.15154]
[1778052387288,37.79,81538.62,1.0,-0.28396,0.00012,25.15154]
[1778052387389,37.79,81538.72,1.0,-0.28395,0.00012,25.15105]
[1778052392736,37.79,81539.13,1.0,-0.28388,0.00012,25.14523]
[1778052393177,37.79,81539.13,1.0,-0.28388,0.00012,25.14523]
[1778052396794,37.79,81527.76,1.0,-0.28525,0.00012,25.19978]
[1778052401799,37.78,81529.96,1.0,-0.28498,0.00012,25.18894]
[1778052403142,37.78,81531.4,1.0,-0.2848,0.00012,25.18199]
[1778052403160,37.78,81531.4,1.0,-0.2848,0.00012,25.18199]
[1778052403815,37.78,81531.4,1.0,-0.2848,0.00012,25.18195]
[1778052404683,37.78,81531.4,1.0,-0.2848,0.00012,25.18195]
[1778052405171,37.78,81535.54,1.0,-0.2843,0.00012,25.16203]
[1778052405828,37.78,81535.57,1.0,-0.2843,0.00012,25.16188]
[1778052406707,37.78,81535.57,1.0,-0.2843,0.00012,25.16188]
[1778052407019,37.78,81538.67,1.0,-0.28392,0.00012,25.14695]
[1778052407197,37.78,81538.67,1.0,-0.28392,0.00012,25.14695]
[1778052407842,37.78,81538.67,1.0,-0.28392,0.00012,25.14695]
[1778052409539,37.78,81540.73,1.0,-0.28367,0.00012,25.13702]
[1778052409857,37.78,81540.73,1.0,-0.28367,0.00012,25.13702]
[1778052412876,37.78,81551.55,1.0,-0.28237,0.00012,25.08479]
[1778052416352,37.78,81552.29,1.0,-0.28228,0.00012,25.08134]
[1778052416909,37.79,81551.51,1.0,-0.28238,0.00012,25.08516]
[1778052421943,37.79,81552.57,1.0,-0.28226,0.00012,25.08032]
[1778052426978,37.79,81553.48,1.0,-0.28215,0.00012,25.07618]
[1778052427566,37.79,81553.48,1.0,-0.28215,0.00012,25.07618]
[1778052430046,37.79,81547.29,1.0,-0.2829,0.00012,25.10626]
[1778052431006,37.79,81546.61,1.0,-0.28299,0.00012,25.10957]
[1778052433377,37.79,81544.44,1.0,-0.28325,0.00012,25.12006]
[1778052433397,37.79,81541.95,1.0,-0.28355,0.00012,25.13207]
[1778052436709,37.79,81541.6,1.0,-0.28359,0.00012,25.13376]
[1778052436816,37.79,81539.91,1.0,-0.28379,0.00012,25.14189]
[1778052437230,37.79,81539.91,1.0,-0.28379,0.00012,25.14189]
[1778052437552,37.79,81539.91,1.0,-0.28379,0.00012,25.14189]
[1778052437865,37.79,81539.91,1.0,-0.28379,0.00012,25.14189]
[1778052437867,37.79,81538.03,1.0,-0.28402,0.00012,25.15092]
[1778052439629,37.79,81534.58,1.0,-0.28444,0.00012,25.16749]
[1778052439970,37.79,81535.66,1.0,-0.28431,0.00012,25.16225]
[1778052445105,37.79,81531.87,1.0,-0.28476,0.00012,25.18014]
[1778052450142,37.79,81532.87,1.0,-0.28463,0.00012,25.17507]
[1778052456186,37.78,81533.09,1.0,-0.28457,0.00012,25.16992]
[1778052461984,37.78,81529.05,1.0,-0.28506,0.00012,25.18899]
[1778052463131,37.78,81529.05,1.0,-0.28506,0.00012,25.18892]
[1778052468270,37.78,81527.48,1.0,-0.28523,0.00012,25.19601]
[1778052472859,37.78,81524.3,1.0,-0.28562,0.00012,25.21102]
[1778052472872,37.78,81524.3,1.0,-0.28562,0.00012,25.21102]
[1778052473257,37.78,81525.03,1.0,-0.28552,0.00012,25.20745]
[1778052473287,37.78,81525.03,1.0,-0.28552,0.00012,25.20745]
[1778052479144,37.78,81528.14,1.0,-0.28514,0.00012,25.19222]
[1778052483732,37.78,81526.57,1.0,-0.28533,0.00012,25.19953]
[1778052483785,37.78,81526.57,1.0,-0.28533,0.00012,25.19953]
[1778052483819,37.78,81526.57,1.0,-0.28533,0.00012,25.19953]
[1778052483958,37.78,81526.52,1.0,-0.28533,0.00012,25.19971]
[1778052485989,37.77,81526.73,1.0,-0.2853,0.00012,25.19865]
[1778052486049,37.77,81513.92,1.0,-0.28686,0.00012,25.25977]
[1778052491432,37.77,81515.66,1.0,-0.28663,0.00012,25.25081]
[1778052492157,37.77,81515.66,1.0,-0.28663,0.00012,25.25081]
[1778052497473,37.77,81513.37,1.0,-0.28689,0.00012,25.26107]
[1778052499700,37.77,81512.57,1.0,-0.28699,0.00012,25.26477]
[1778052500386,37.77,81504.57,1.0,-0.28796,0.00012,25.30268]
[1778052500400,37.77,81504.57,1.0,-0.28796,0.00012,25.30268]
[1778052500599,37.77,81504.68,1.0,-0.28794,0.00012,25.30203]
[1778052501903,37.77,81504.68,1.0,-0.28794,0.00012,25.30203]
[1778052502004,37.77,81503.81,1.0,-0.28804,0.00012,25.30602]
[1778052503012,37.77,81503.81,1.0,-0.28804,0.00012,25.30602]
[1778052503162,37.76,81504.63,1.0,-0.28794,0.00012,25.30199]
[1778052503521,37.76,81504.63,1.0,-0.28794,0.00012,25.30199]
[1778052503585,37.76,81514.66,1.0,-0.28672,0.00012,25.25417]
[1778052504334,37.76,81514.66,1.0,-0.28672,0.00012,25.25417]
[1778052506396,37.76,81519.11,1.0,-0.28616,0.00012,25.23233]
[1778052511571,37.75,81518.51,1.0,-0.28618,0.00012,25.22983]
[1778052516607,37.75,81515.13,1.0,-0.28655,0.00012,25.24464]
[1778052519672,37.74,81512.36,1.0,-0.28688,0.00012,25.25731]
[1778052519689,37.74,81512.36,1.0,-0.28688,0.00012,25.25731]
[1778052519730,37.74,81512.36,1.0,-0.28688,0.00012,25.25731]
[1778052519765,37.74,81512.36,1.0,-0.28688,0.00012,25.25731]
[1778052519988,37.74,81512.36,1.0,-0.28688,0.00012,25.25731]
[1778052520006,37.74,81512.36,1.0,-0.28688,0.00012,25.25731]
[1778052520021,37.74,81508.48,1.0,-0.28734,0.00012,25.27551]
[1778052521954,37.74,81496.12,1.0,-0.28885,0.00012,25.3339]
[1778052524577,37.74,81495.29,1.0,-0.28895,0.00012,25.33781]
[1778052524620,37.74,81495.48,1.0,-0.28892,0.00012,25.33689]
[1778052525291,37.74,81495.48,1.0,-0.28892,0.00012,25.33689]
[1778052525670,37.74,81495.48,1.0,-0.28892,0.00012,25.33687]
[1778052527346,37.74,81495.46,1.0,-0.28892,0.00012,25.33694]
[1778052528591,37.74,81493.84,1.0,-0.28912,0.00012,25.34458]
[1778052529883,37.74,81489.52,1.0,-0.28965,0.00012,25.36494]
[1778052529975,37.74,81489.27,1.0,-0.28968,0.00012,25.36607]
[1778052531204,37.74,81489.27,1.0,-0.28968,0.00012,25.36602]
[1778052531712,37.74,81489.12,1.0,-0.28969,0.00012,25.36668]
[1778052536639,37.74,81488.8,1.0,-0.28973,0.00012,25.36799]
[1778052536688,37.74,81488.8,1.0,-0.28973,0.00012,25.36799]
[1778052542790,37.74,81492.45,1.0,-0.28928,0.00012,25.35049]
[1778052546085,37.74,81492.57,1.0,-0.28926,0.00012,25.34987]
[1778052546803,37.74,81494.39,1.0,-0.28904,0.00012,25.34125]
[1778052548135,37.74,81493.0,1.0,-0.28921,0.00012,25.34779]
[1778052548895,37.74,81493.0,1.0,-0.28921,0.00012,25.34779]
[1778052549712,37.74,81490.8,1.0,-0.28947,0.00012,25.35815]
[1778052550578,37.74,81486.89,1.0,-0.28995,0.00012,25.37654]
[1778052550604,37.74,81486.89,1.0,-0.28995,0.00012,25.37654]
[1778052550878,37.74,81486.89,1.0,-0.28995,0.00012,25.37654]
[1778052551062,37.74,81483.7,1.0,-0.29034,0.00012,25.39152]
[1778052552712,37.74,81483.7,1.0,-0.29034,0.00012,25.39147]
[1778052556389,37.73,81487.6,1.0,-0.28985,0.00012,25.37281]
[1778052558905,37.73,81485.57,1.0,-0.2901,0.00012,25.38223]
[1778052558954,37.73,81485.57,1.0,-0.2901,0.00012,25.38223]
[1778052558984,37.73,81485.57,1.0,-0.2901,0.00012,25.38223]
[1778052559009,37.73,81485.94,1.0,-0.29005,0.00012,25.38043]
[1778052559400,37.73,81485.94,1.0,-0.29005,0.00012,25.38043]
[1778052559433,37.73,81485.94,1.0,-0.29005,0.00012,25.38043]
[1778052560582,37.73,81485.94,1.0,-0.29005,0.00012,25.38035]
[1778052560607,37.73,81485.94,1.0,-0.29005,0.00012,25.38035]
[1778052560918,37.73,81487.08,1.0,-0.28991,0.00012,25.3749]
[1778052561237,37.73,81487.08,1.0,-0.28991,0.00012,25.3749]
[1778052561937,37.73,81485.55,1.0,-0.2901,0.00012,25.38203]
[1778052566958,37.73,81484.62,1.0,-0.2902,0.00012,25.38595]
[1778052567760,37.73,81484.62,1.0,-0.2902,0.00012,25.38595]
[1778052567965,37.73,81486.21,1.0,-0.29,0.00012,25.37838]
[1778052574007,37.73,81488.02,1.0,-0.28975,0.00012,25.3656]
[1778052579043,37.72,81486.45,1.0,-0.28993,0.00012,25.37259]
[1778052579535,37.72,81486.45,1.0,-0.28993,0.00012,25.37259]
[1778052579630,37.72,81486.45,1.0,-0.28993,0.00012,25.37259]
[1778052583275,37.72,81486.37,1.0,-0.28993,0.00012,25.3726]
[1778052583455,37.72,81486.37,1.0,-0.28993,0.00012,25.3726]
[1778052583548,37.72,81486.37,1.0,-0.28993,0.00012,25.3726]
[1778052583749,37.72,81486.37,1.0,-0.28993,0.00012,25.3726]
[1778052583971,37.72,81486.37,1.0,-0.28993,0.00012,25.3726]
[1778052584172,37.72,81486.61,1.0,-0.2899,0.00012,25.37138]
[1778052584938,37.72,81486.61,1.0,-0.2899,0.00012,25.37138]
[1778052585085,37.72,81501.49,1.0,-0.28808,0.00012,25.30091]
[1778052585821,37.72,81501.49,1.0,-0.28808,0.00012,25.30091]
[1778052587358,37.72,81508.93,1.0,-0.28716,0.00012,25.26487]
[1778052590425,37.71,81507.74,1.0,-0.28728,0.00012,25.26961]
[1778052590509,37.71,81507.74,1.0,-0.28728,0.00012,25.26961]
[1778052595528,37.71,81505.89,1.0,-0.28747,0.00012,25.27689]
[1778052597180,37.7,81505.45,1.0,-0.2875,0.00012,25.27835]
[1778052599506,37.7,81507.28,1.0,-0.28727,0.00012,25.26898]
[1778052600269,37.7,81507.76,1.0,-0.2872,0.00012,25.26637]
[1778052601181,37.7,81505.5,1.0,-0.28747,0.00012,25.27681]
[1778052604007,37.7,81506.97,1.0,-0.28729,0.00012,25.26977]
[1778052604109,37.7,81507.86,1.0,-0.28718,0.00012,25.26551]
[1778052606226,37.7,81506.07,1.0,-0.2874,0.00012,25.27399]
[1778052607542,37.7,81504.98,1.0,-0.28753,0.00012,25.27915]
[1778052607984,37.7,81507.16,1.0,-0.28726,0.00012,25.26873]
[1778052609441,37.7,81507.16,1.0,-0.28726,0.00012,25.2687]
[1778052609480,37.7,81507.16,1.0,-0.28726,0.00012,25.2687]
[1778052609608,37.7,81507.16,1.0,-0.28726,0.00012,25.2687]
[1778052612570,37.69,81504.28,1.0,-0.28761,0.00012,25.28232]
[1778052613632,37.69,81503.67,1.0,-0.28768,0.00012,25.28517]
[1778052614501,37.69,81503.42,1.0,-0.28771,0.00012,25.28631]
[1778052614695,37.69,81502.52,1.0,-0.28782,0.00012,25.29054]
[1778052616534,37.69,81502.52,1.0,-0.28782,0.00012,25.29048]
[1778052617156,37.69,81502.52,1.0,-0.28782,0.00012,25.29048]
[1778052617171,37.69,81502.52,1.0,-0.28782,0.00012,25.29048]
[1778052617844,37.69,81497.85,1.0,-0.28839,0.00012,25.31258]
[1778052617945,37.69,81497.63,1.0,-0.28841,0.00012,25.31355]
[1778052618668,37.69,81497.63,1.0,-0.28841,0.00012,25.31355]
[1778052618764,37.69,81497.39,1.0,-0.28844,0.00012,25.31461]
[1778052620218,37.69,81497.39,1.0,-0.28844,0.00012,25.31454]
[1778052620331,37.69,81497.63,1.0,-0.28841,0.00012,25.31332]
[1778052625511,37.69,81495.93,1.0,-0.28861,0.00012,25.32107]
[1778052629389,37.69,81492.19,1.0,-0.28906,0.00012,25.33855]
[1778052629406,37.69,81492.19,1.0,-0.28906,0.00012,25.33855]
[1778052630913,37.69,81491.03,1.0,-0.2892,0.00012,25.34396]
[1778052631110,37.69,81491.6,1.0,-0.2891,0.00012,25.33733]
[1778052637198,37.68,81484.27,1.0,-0.28999,0.00012,25.3714]
[1778052643272,37.68,81486.37,1.0,-0.28971,0.00012,25.36062]
[1778052646342,37.68,81482.49,1.0,-0.29018,0.00012,25.37855]
[1778052646470,37.68,81482.49,1.0,-0.29018,0.00012,25.37855]
[1778052646489,37.68,81482.49,1.0,-0.29018,0.00012,25.37855]
[1778052646549,37.68,81482.49,1.0,-0.29018,0.00012,25.37855]
[1778052646887,37.68,81486.18,1.0,-0.28972,0.00012,25.361]
[1778052649308,37.68,81490.47,1.0,-0.28919,0.00012,25.34048]
[1778052651671,37.68,81490.78,1.0,-0.28915,0.00012,25.33882]
[1778052651814,37.67,81491.56,1.0,-0.28905,0.00012,25.33503]
[1778052657615,37.67,81499.0,1.0,-0.28813,0.00012,25.29941]
[1778052660728,37.67,81496.09,1.0,-0.28848,0.00012,25.31307]
[1778052660785,37.67,81496.0,1.0,-0.28849,0.00012,25.31344]
[1778052662149,37.67,81496.0,1.0,-0.28849,0.00012,25.31344]
[1778052662245,37.67,81493.69,1.0,-0.28877,0.00012,25.32434]
[1778052667660,37.67,81488.52,1.0,-0.28939,0.00012,25.34834]
[1778052672944,37.67,81486.97,1.0,-0.28958,0.00012,25.35533]
[1778052673004,37.67,81486.97,1.0,-0.28958,0.00012,25.35533]
[1778052673024,37.67,81486.97,1.0,-0.28958,0.00012,25.35533]
[1778052673064,37.67,81485.54,1.0,-0.28975,0.00012,25.36199]
[1778052674713,37.67,81485.54,1.0,-0.28975,0.00012,25.36189]
[1778052674733,37.67,81485.54,1.0,-0.28975,0.00012,25.36189]
[1778052675337,37.67,81478.33,1.0,-0.29063,0.00012,25.39578]
[1778052675446,37.67,81478.33,1.0,-0.29063,0.00012,25.39578]
[1778052680560,37.66,81475.26,1.0,-0.29099,0.00012,25.40957]
[1778052680754,37.66,81474.59,1.0,-0.29107,0.00012,25.41259]
[1778052685760,37.66,81472.4,1.0,-0.29132,0.00012,25.42234]
[1778052686148,37.66,81470.42,1.0,-0.29156,0.00012,25.43149]
[1778052687118,37.66,81470.42,1.0,-0.29156,0.00012,25.43149]
[1778052687202,37.66,81466.48,1.0,-0.29205,0.00012,25.44982]
[1778052687967,37.66,81466.48,1.0,-0.29205,0.00012,25.44982]
[1778052687998,37.66,81466.48,1.0,-0.29205,0.00012,25.44982]
[1778052688020,37.66,81466.48,1.0,-0.29205,0.00012,25.44982]
[1778052688024,37.66,81466.48,1.0,-0.29205,0.00012,25.44982]
[1778052688105,37.66,81466.48,1.0,-0.29205,0.00012,25.44982]
[1778052688185,37.66,81458.28,1.0,-0.29305,0.00012,25.48798]
[1778052689644,37.66,81455.09,1.0,-0.29344,0.00012,25.50268]
[1778052689843,37.66,81455.09,1.0,-0.29344,0.00012,25.50268]
[1778052689848,37.66,81453.71,1.0,-0.29362,0.00012,25.50921]
[1778052690321,37.66,81453.71,1.0,-0.29362,0.00012,25.50921]
[1778052691814,37.66,81453.71,1.0,-0.29362,0.00012,25.50931]
[1778052692751,37.66,81453.18,1.0,-0.29367,0.00012,25.50812]
[1778052692781,37.66,81453.18,1.0,-0.29367,0.00012,25.50812]
[1778052693878,37.66,81455.81,1.0,-0.29334,0.00012,25.49597]
[1778052693949,37.66,81457.6,1.0,-0.29312,0.00012,25.48772]
[1778052695803,37.66,81457.6,1.0,-0.29313,0.00012,25.48775]
[1778052695859,37.66,81459.19,1.0,-0.29293,0.00012,25.48037]
[1778052697536,37.66,81457.92,1.0,-0.29309,0.00012,25.48634]
[1778052697670,37.66,81457.92,1.0,-0.29309,0.00012,25.48634]
[1778052697907,37.66,81457.92,1.0,-0.29309,0.00012,25.48634]
[1778052697957,37.66,81458.9,1.0,-0.29297,0.00012,25.48181]
[1778052701840,37.66,81456.31,1.0,-0.29329,0.00012,25.49399]
[1778052701959,37.66,81456.31,1.0,-0.29329,0.00012,25.49399]
[1778052704070,37.66,81454.22,1.0,-0.29355,0.00012,25.50377]
[1778052706350,37.66,81448.65,1.0,-0.29424,0.00012,25.52968]
[1778052707121,37.66,81448.65,1.0,-0.29424,0.00012,25.52968]
[1778052707201,37.66,81448.81,1.0,-0.29422,0.00012,25.52893]
[1778052713273,37.66,81445.92,1.0,-0.29457,0.00012,25.54223]
[1778052716313,37.66,81447.55,1.0,-0.29437,0.00012,25.53457]
[1778052716332,37.66,81447.55,1.0,-0.29437,0.00012,25.53457]
[1778052717010,37.66,81447.42,1.0,-0.29438,0.00012,25.53516]
[1778052717427,37.66,81447.42,1.0,-0.29438,0.00012,25.53516]
[1778052717457,37.66,81447.42,1.0,-0.29438,0.00012,25.53516]
[1778052718017,37.66,81448.12,1.0,-0.2943,0.00012,25.53192]
[1778052721439,37.66,81450.99,1.0,-0.29394,0.00012,25.51862]
[1778052722045,37.66,81450.99,1.0,-0.29394,0.00012,25.51863]
[1778052722803,37.66,81450.99,1.0,-0.29394,0.00012,25.51863]
[1778052725380,37.66,81454.83,1.0,-0.29347,0.00012,25.50086]
[1778052725390,37.66,81454.83,1.0,-0.29347,0.00012,25.50086]
[1778052725569,37.66,81454.83,1.0,-0.29347,0.00012,25.50086]
[1778052725787,37.66,81454.83,1.0,-0.29347,0.00012,25.50086]
[1778052726073,37.66,81454.83,1.0,-0.29347,0.00012,25.5009]
[1778052726898,37.66,81454.83,1.0,-0.29347,0.00012,25.5009]
[1778052726937,37.66,81454.83,1.0,-0.29347,0.00012,25.5009]
[1778052727080,37.66,81468.87,1.0,-0.29174,0.00012,25.43539]
[1778052727409,37.66,81468.87,1.0,-0.29174,0.00012,25.43539]
[1778052727417,37.66,81468.87,1.0,-0.29174,0.00012,25.43539]
[1778052728293,37.66,81468.87,1.0,-0.29174,0.00012,25.43539]
[1778052728086,37.66,81475.44,1.0,-0.29094,0.00012,25.40465]
[1778052729094,37.66,81473.38,1.0,-0.2912,0.00012,25.41446]
[1778052734229,37.66,81475.89,1.0,-0.29089,0.00012,25.40261]
[1778052740171,37.66,81465.77,1.0,-0.2921,0.00012,25.44894]
[1778052743013,37.65,81466.33,1.0,-0.29203,0.00012,25.44598]
[1778052743047,37.65,81466.33,1.0,-0.29203,0.00012,25.44598]
[1778052743142,37.65,81466.33,1.0,-0.29203,0.00012,25.44598]
[1778052743153,37.65,81466.33,1.0,-0.29203,0.00012,25.44598]
[1778052743401,37.65,81468.72,1.0,-0.29173,0.00012,25.43462]
[1778052743417,37.65,81468.72,1.0,-0.29173,0.00012,25.43462]
[1778052744451,37.65,81469.49,1.0,-0.29163,0.00012,25.43086]
[1778052748927,37.65,81470.65,1.0,-0.29147,0.00012,25.42484]
[1778052749135,37.65,81470.65,1.0,-0.29147,0.00012,25.42484]
[1778052749899,37.65,81470.07,1.0,-0.29154,0.00012,25.42743]
[1778052749917,37.65,81470.07,1.0,-0.29154,0.00012,25.42743]
[1778052750144,37.65,81470.07,1.0,-0.29154,0.00012,25.42743]
[1778052750157,37.65,81470.07,1.0,-0.29154,0.00012,25.42743]
[1778052750850,37.65,81469.46,1.0,-0.29161,0.00012,25.43016]
[1778052753197,37.65,81464.2,1.0,-0.29223,0.00012,25.45077]
[1778052754046,37.65,81463.7,1.0,-0.29229,0.00012,25.45296]
[1778052755695,37.64,81464.16,1.0,-0.29223,0.00012,25.45051]
[1778052761320,37.64,81458.95,1.0,-0.29285,0.00012,25.47393]
[1778052766354,37.63,81456.27,1.0,-0.29316,0.00012,25.48565]
[1778052771389,37.63,81457.58,1.0,-0.29299,0.00012,25.47928]
[1778052776423,37.63,81459.42,1.0,-0.29275,0.00012,25.47041]
[1778052781459,37.63,81458.02,1.0,-0.29292,0.00012,25.47672]
[1778052786849,37.63,81459.2,1.0,-0.29277,0.00012,25.47102]
[1778052793315,37.63,81456.83,1.0,-0.29306,0.00012,25.48176]
[1778052800228,37.63,81453.36,1.0,-0.29348,0.00012,25.49765]
[1778052801113,37.63,81454.08,1.0,-0.29338,0.00012,25.49417]
[1778052801136,37.63,81454.08,1.0,-0.29338,0.00012,25.49417]
[1778052801360,37.63,81453.91,1.0,-0.2934,0.00012,25.4949]
[1778052803523,37.63,81451.68,1.0,-0.29368,0.00012,25.50523]
[1778052808941,37.63,81450.4,1.0,-0.29384,0.00012,25.51143]
[1778052810580,37.63,81447.91,1.0,-0.29415,0.00012,25.52312]
[1778052810602,37.63,81447.91,1.0,-0.29415,0.00012,25.52312]
[1778052810936,37.63,81448.05,1.0,-0.29414,0.00012,25.52252]
[1778052812242,37.63,81448.05,1.0,-0.29414,0.00012,25.52252]
[1778052812290,37.63,81444.97,1.0,-0.2945,0.00012,25.53311]
[1778052812918,37.63,81444.97,1.0,-0.2945,0.00012,25.53311]
[1778052813240,37.63,81444.69,1.0,-0.29453,0.00012,25.53445]
[1778052814190,37.63,81444.69,1.0,-0.29453,0.00012,25.53445]
[1778052814249,37.63,81444.69,1.0,-0.29453,0.00012,25.53445]
[1778052814546,37.63,81444.49,1.0,-0.29456,0.00012,25.5354]
[1778052814677,37.63,81444.49,1.0,-0.29456,0.00012,25.5354]
[1778052815280,37.63,81444.49,1.0,-0.29456,0.00012,25.5354]
[1778052816458,37.63,81442.93,1.0,-0.29475,0.00012,25.54268]
[1778052816474,37.63,81442.93,1.0,-0.29475,0.00012,25.54268]
[1778052816794,37.63,81438.61,1.0,-0.29529,0.00012,25.56268]
[1778052821186,37.63,81439.81,1.0,-0.29514,0.00012,25.55711]
[1778052822815,37.63,81438.8,1.0,-0.29526,0.00012,25.56176]
[1778052828469,37.63,81436.96,1.0,-0.29549,0.00012,25.57011]
[1778052830953,37.63,81435.44,1.0,-0.29568,0.00012,25.57708]
[1778052835021,37.63,81435.65,1.0,-0.29565,0.00012,25.57599]
[1778052835321,37.63,81435.65,1.0,-0.29565,0.00012,25.57599]
[1778052835505,37.63,81435.35,1.0,-0.29568,0.00012,25.57734]
[1778052837662,37.63,81432.03,1.0,-0.29609,0.00012,25.59258]
[1778052837691,37.63,81432.03,1.0,-0.29609,0.00012,25.59258]
[1778052837698,37.63,81432.03,1.0,-0.29609,0.00012,25.59258]
[1778052842879,37.62,81430.53,1.0,-0.29627,0.00012,25.59922]
[1778052842907,37.62,81430.53,1.0,-0.29627,0.00012,25.59922]
[1778052843614,37.62,81438.31,1.0,-0.29531,0.00012,25.56327]
[1778052848768,37.62,81438.6,1.0,-0.29527,0.00012,25.5618]
[1778052848782,37.62,81438.6,1.0,-0.29527,0.00012,25.5618]
[1778052848799,37.62,81438.6,1.0,-0.29527,0.00012,25.5618]
[1778052849551,37.62,81438.13,1.0,-0.29533,0.00012,25.56395]
[1778052849677,37.62,81438.13,1.0,-0.29533,0.00012,25.56395]
[1778052849858,37.62,81438.13,1.0,-0.29533,0.00012,25.56395]
[1778052849878,37.62,81438.13,1.0,-0.29533,0.00012,25.56395]
[1778052850121,37.62,81441.95,1.0,-0.29485,0.00012,25.54625]
[1778052851908,37.62,81440.81,1.0,-0.29499,0.00012,25.55151]
[1778052851984,37.62,81438.72,1.0,-0.29525,0.00012,25.56117]
[1778052853509,37.62,81438.72,1.0,-0.29525,0.00012,25.56116]
[1778052853969,37.62,81438.26,1.0,-0.29531,0.00012,25.56327]
[1778052859004,37.62,81437.09,1.0,-0.29545,0.00012,25.56859]
[1778052862949,37.62,81435.76,1.0,-0.29561,0.00012,25.57468]
[1778052863352,37.62,81434.36,1.0,-0.29579,0.00012,25.58112]
[1778052865732,37.62,81434.0,1.0,-0.29583,0.00012,25.58275]
[1778052867965,37.62,81428.79,1.0,-0.29648,0.00012,25.6067]
[1778052868457,37.62,81428.55,1.0,-0.2965,0.00012,25.60776]
[1778052873879,37.62,81431.03,1.0,-0.29617,0.00012,25.59228]
[1778052879300,37.62,81431.94,1.0,-0.29605,0.00012,25.58785]
[1778052885188,37.62,81431.1,1.0,-0.29614,0.00012,25.59134]
[1778052890223,37.62,81434.33,1.0,-0.29574,0.00012,25.57626]
[1778052894889,37.61,81433.88,1.0,-0.29579,0.00012,25.57818]
[1778052894895,37.61,81433.88,1.0,-0.29579,0.00012,25.57818]
[1778052894942,37.61,81433.88,1.0,-0.29579,0.00012,25.57818]
[1778052895009,37.61,81433.88,1.0,-0.29579,0.00012,25.57818]
[1778052895258,37.61,81434.37,1.0,-0.29573,0.00012,25.57588]
[1778052896398,37.61,81434.37,1.0,-0.29573,0.00012,25.57588]
[1778052896500,37.61,81427.54,1.0,-0.29657,0.00012,25.60725]
[1778052897336,37.61,81427.54,1.0,-0.29657,0.00012,25.60725]
[1778052897421,37.61,81427.32,1.0,-0.2966,0.00012,25.60826]
[1778052898951,37.61,81427.32,1.0,-0.2966,0.00012,25.60818]
[1778052900249,37.61,81423.42,1.0,-0.29708,0.00012,25.62603]
[1778052900293,37.61,81422.33,1.0,-0.29722,0.00012,25.63093]
[1778052905329,37.61,81423.92,1.0,-0.29701,0.00012,25.62317]
[1778052908751,37.61,81424.27,1.0,-0.29696,0.00012,25.62129]
[1778052909504,37.61,81424.27,1.0,-0.29696,0.00012,25.62129]
[1778052909357,37.61,81424.09,1.0,-0.29698,0.00012,25.62203]
[1778052912858,37.61,81432.61,1.0,-0.29591,0.00012,25.5826]
[1778052913384,37.61,81433.45,1.0,-0.29581,0.00012,25.57867]
[1778052918419,37.6,81433.02,1.0,-0.29585,0.00012,25.58041]
[1778052919171,37.6,81433.02,1.0,-0.29585,0.00012,25.58041]
[1778052919426,37.6,81433.2,1.0,-0.29583,0.00012,25.57953]
[1778052924461,37.6,81435.16,1.0,-0.29558,0.00012,25.57026]
[1778052929496,37.6,81434.38,1.0,-0.29567,0.00012,25.57365]
[1778052934531,37.6,81435.7,1.0,-0.29548,0.00012,25.56355]
[1778052939567,37.6,81435.83,1.0,-0.29546,0.00012,25.56261]
[1778052941066,37.6,81435.83,1.0,-0.29546,0.00012,25.56261]
[1778052941094,37.6,81435.83,1.0,-0.29546,0.00012,25.56261]
[1778052941105,37.6,81435.62,1.0,-0.29548,0.00012,25.56351]
[1778052946616,37.6,81436.15,1.0,-0.29541,0.00012,25.56068]
[1778052952339,37.59,81437.82,1.0,-0.29519,0.00012,25.55269]
[1778052952359,37.59,81437.82,1.0,-0.29519,0.00012,25.55269]
[1778052953895,37.59,81437.48,1.0,-0.29523,0.00012,25.55413]
[1778052953915,37.59,81437.48,1.0,-0.29523,0.00012,25.55413]
[1778052959709,37.59,81429.71,1.0,-0.29618,0.00012,25.58939]
[1778052962973,37.59,81429.19,1.0,-0.29624,0.00012,25.59159]
[1778052963074,37.59,81428.86,1.0,-0.29628,0.00012,25.59301]
[1778052964360,37.59,81428.86,1.0,-0.29628,0.00012,25.59301]
[1778052964381,37.59,81428.86,1.0,-0.29628,0.00012,25.59301]
[1778052964423,37.59,81428.86,1.0,-0.29628,0.00012,25.59301]
[1778052964574,37.59,81429.31,1.0,-0.29622,0.00012,25.59084]
[1778052966090,37.59,81426.57,1.0,-0.29656,0.00012,25.60337]
[1778052966125,37.59,81426.57,1.0,-0.29656,0.00012,25.60337]
[1778052967013,37.59,81426.25,1.0,-0.2966,0.00012,25.60474]
[1778052970778,37.59,81425.63,1.0,-0.29666,0.00012,25.60714]
[1778052970816,37.59,81425.63,1.0,-0.29666,0.00012,25.60714]
[1778052970823,37.59,81425.63,1.0,-0.29666,0.00012,25.60714]
[1778052976826,37.58,81424.58,1.0,-0.29677,0.00012,25.61113]
[1778052981864,37.58,81423.96,1.0,-0.29683,0.00012,25.61338]
[1778052986898,37.57,81421.91,1.0,-0.29707,0.00012,25.62221]
[1778052991611,37.57,81425.28,1.0,-0.29664,0.00012,25.60624]
[1778052993317,37.57,81424.77,1.0,-0.29668,0.00012,25.60474]
[1778053001039,37.57,81420.92,1.0,-0.29715,0.00012,25.62186]
[1778053007040,37.56,81415.33,1.0,-0.29782,0.00012,25.6466]
[1778053011389,37.56,81414.83,1.0,-0.29787,0.00012,25.64857]
[1778053011431,37.56,81414.83,1.0,-0.29787,0.00012,25.64857]
[1778053011446,37.56,81414.83,1.0,-0.29787,0.00012,25.64857]
[1778053013919,37.56,81414.12,1.0,-0.29795,0.00012,25.65152]
[1778053013939,37.56,81414.12,1.0,-0.29795,0.00012,25.65152]
[1778053015576,37.56,81413.98,1.0,-0.29797,0.00012,25.65203]
[1778053016535,37.56,81414.33,1.0,-0.29792,0.00012,25.6503]
[1778053016552,37.56,81414.33,1.0,-0.29792,0.00012,25.6503]
[1778053016567,37.56,81414.33,1.0,-0.29792,0.00012,25.6503]
[1778053022145,37.55,81411.44,1.0,-0.29826,0.00012,25.66265]
[1778053025818,37.55,81410.02,1.0,-0.29843,0.00012,25.66876]
[1778053025837,37.55,81410.02,1.0,-0.29843,0.00012,25.66876]
[1778053026894,37.55,81408.76,1.0,-0.29858,0.00012,25.67438]
[1778053026910,37.55,81408.76,1.0,-0.29858,0.00012,25.67438]
[1778053032215,37.54,81406.39,1.0,-0.29885,0.00012,25.68433]
[1778053037250,37.54,81407.81,1.0,-0.29866,0.00012,25.6771]
[1778053046313,37.53,81409.22,1.0,-0.29845,0.00012,25.66937]
[1778053049152,37.53,81409.35,1.0,-0.29843,0.00012,25.6685]
[1778053049470,37.53,81404.15,1.0,-0.29907,0.00013,25.69211]
[1778053051068,37.53,81403.58,1.0,-0.29914,0.00013,25.69457]
[1778053051107,37.53,81403.58,1.0,-0.29914,0.00013,25.69457]
[1778053051125,37.53,81403.58,1.0,-0.29914,0.00013,25.69457]
[1778053051830,37.53,81401.63,1.0,-0.29936,0.00013,25.69957]
[1778053051872,37.53,81401.63,1.0,-0.29936,0.00013,25.69957]
[1778053051990,37.53,81401.63,1.0,-0.29936,0.00013,25.69957]
[1778053052485,37.53,81399.45,1.0,-0.29963,0.00013,25.70933]
[1778053054313,37.53,81399.03,1.0,-0.29968,0.00013,25.71107]
[1778053054406,37.53,81398.2,1.0,-0.29978,0.00013,25.71467]
[1778053059562,37.52,81398.02,1.0,-0.29978,0.00013,25.71478]
[1778053060531,37.52,81400.74,1.0,-0.29944,0.00013,25.70222]
[1778053060631,37.52,81400.41,1.0,-0.29947,0.00013,25.70355]
[1778053061779,37.52,81400.22,1.0,-0.29949,0.00013,25.70425]
[1778053062576,37.52,81400.22,1.0,-0.29949,0.00013,25.70425]
[1778053066866,37.51,81398.28,1.0,-0.29971,0.00013,25.71223]
[1778053066982,37.51,81398.28,1.0,-0.29971,0.00013,25.71223]
[1778053067405,37.51,81398.28,1.0,-0.29971,0.00013,25.71223]
[1778053067483,37.51,81398.28,1.0,-0.29971,0.00013,25.71223]
[1778053068190,37.51,81399.17,1.0,-0.2996,0.00013,25.708]
[1778053073747,37.51,81401.27,1.0,-0.29931,0.00013,25.69765]
[1778053078878,37.5,81400.02,1.0,-0.29945,0.00013,25.70244]
[1778053081158,37.5,81397.26,1.0,-0.29978,0.00013,25.7147]
[1778053086594,37.5,81392.78,1.0,-0.30032,0.00013,25.73407]
[1778053087880,37.5,81392.93,1.0,-0.3003,0.00013,25.73322]
[1778053093644,37.49,81391.47,1.0,-0.30046,0.00013,25.73889]
[1778053098679,37.49,81388.96,1.0,-0.30075,0.00013,25.74954]
[1778053103713,37.48,81388.32,1.0,-0.30081,0.00013,25.75159]
[1778053104147,37.48,81388.32,1.0,-0.30081,0.00013,25.75159]
[1778053104162,37.48,81388.32,1.0,-0.30081,0.00013,25.75159]
[1778053104721,37.48,81388.24,1.0,-0.30082,0.00013,25.75181]
[1778053105924,37.48,81388.24,1.0,-0.30082,0.00013,25.75181]
[1778053105939,37.48,81388.24,1.0,-0.30082,0.00013,25.75181]
[1778053106026,37.48,81388.08,1.0,-0.30083,0.00013,25.75239]
[1778053112548,37.48,81388.58,1.0,-0.30073,0.00013,25.74556]
[1778053117814,37.47,81392.91,1.0,-0.30017,0.00013,25.72512]
[1778053123265,37.47,81393.09,1.0,-0.30013,0.00013,25.72383]
[1778053123287,37.47,81393.09,1.0,-0.30013,0.00013,25.72383]
[1778053123304,37.47,81393.09,1.0,-0.30013,0.00013,25.72383]
[1778053125279,37.47,81393.92,1.0,-0.30002,0.00013,25.71982]
[1778053125310,37.47,81393.92,1.0,-0.30002,0.00013,25.71982]
[1778053126877,37.47,81399.35,1.0,-0.29933,0.00013,25.69486]
[1778053128294,37.46,81399.75,1.0,-0.29928,0.00013,25.69292]
[1778053128380,37.46,81399.75,1.0,-0.29928,0.00013,25.69292]
[1778053128418,37.46,81401.56,1.0,-0.29905,0.00013,25.68457]
[1778053133930,37.46,81409.09,1.0,-0.2981,0.00013,25.64966]
[1778053136304,37.46,81410.85,1.0,-0.29788,0.00013,25.64152]
[1778053136307,37.46,81413.78,1.0,-0.29751,0.00012,25.62801]
[1778053139858,37.46,81414.62,1.0,-0.2974,0.00012,25.62402]
[1778053140064,37.46,81417.27,1.0,-0.29707,0.00012,25.61178]
[1778053140849,37.46,81417.27,1.0,-0.29707,0.00012,25.61178]
[1778053141017,37.46,81417.88,1.0,-0.29699,0.00012,25.60893]
[1778053142196,37.46,81417.88,1.0,-0.29699,0.00012,25.60893]
[1778053142758,37.46,81418.48,1.0,-0.29692,0.00012,25.6061]
[1778053148029,37.46,81410.75,1.0,-0.29788,0.00013,25.64147]
[1778053153713,37.46,81414.76,1.0,-0.29737,0.00012,25.62275]
[1778053153744,37.46,81414.76,1.0,-0.29737,0.00012,25.62275]
[1778053153761,37.46,81414.76,1.0,-0.29737,0.00012,25.62275]
[1778053155199,37.46,81415.06,1.0,-0.29733,0.00012,25.62123]
[1778053155270,37.46,81416.1,1.0,-0.2972,0.00012,25.61637]
[1778053156968,37.46,81416.56,1.0,-0.29714,0.00012,25.61418]
[1778053157008,37.46,81416.56,1.0,-0.29714,0.00012,25.61418]
[1778053157092,37.46,81417.13,1.0,-0.29706,0.00012,25.61149]
[1778053162126,37.45,81418.88,1.0,-0.29684,0.00012,25.60307]
[1778053163042,37.45,81418.88,1.0,-0.29684,0.00012,25.60307]
[1778053163063,37.45,81418.88,1.0,-0.29684,0.00012,25.60307]
[1778053163135,37.45,81420.13,1.0,-0.29668,0.00012,25.59724]
[1778053169783,37.45,81422.01,1.0,-0.29644,0.00012,25.58829]
[1778053169795,37.45,81422.58,1.0,-0.29636,0.00012,25.58554]
[1778053169810,37.45,81422.58,1.0,-0.29636,0.00012,25.58554]
[1778053175271,37.45,81423.8,1.0,-0.29618,0.00012,25.57586]
[1778053175306,37.45,81423.8,1.0,-0.29618,0.00012,25.57586]
[1778053175428,37.45,81423.8,1.0,-0.29618,0.00012,25.57586]
[1778053181260,37.45,81428.57,1.0,-0.29558,0.00012,25.55344]
[1778053184555,37.45,81424.89,1.0,-0.29604,0.00012,25.57044]
[1778053184599,37.45,81424.89,1.0,-0.29604,0.00012,25.57044]
[1778053184651,37.45,81426.57,1.0,-0.29583,0.00012,25.56262]
[1778053190343,37.45,81430.41,1.0,-0.29535,0.00012,25.54471]
[1778053191381,37.45,81430.61,1.0,-0.29532,0.00012,25.54377]
[1778053191613,37.45,81430.61,1.0,-0.29532,0.00012,25.54377]
[1778053193409,37.45,81431.83,1.0,-0.29517,0.00012,25.5381]
[1778053193436,37.45,81431.83,1.0,-0.29517,0.00012,25.5381]
[1778053193635,37.45,81431.83,1.0,-0.29517,0.00012,25.5381]
[1778053193717,37.45,81432.4,1.0,-0.2951,0.00012,25.53546]
[1778053196637,37.45,81429.9,1.0,-0.29541,0.00012,25.54709]
[1778053196655,37.45,81429.9,1.0,-0.29541,0.00012,25.54709]
[1778053196697,37.45,81430.08,1.0,-0.29539,0.00012,25.54626]
[1778053202409,37.45,81428.66,1.0,-0.29557,0.00012,25.55289]
[1778053207447,37.45,81428.65,1.0,-0.29557,0.00012,25.55297]
[1778053208071,37.45,81428.65,1.0,-0.29557,0.00012,25.55297]
[1778053208263,37.45,81428.65,1.0,-0.29557,0.00012,25.55297]
[1778053208452,37.45,81429.27,1.0,-0.29549,0.00012,25.5501]
[1778053209827,37.45,81429.27,1.0,-0.29549,0.00012,25.5501]
[1778053212949,37.45,81418.57,1.0,-0.29682,0.00012,25.59957]
[1778053214187,37.45,81418.12,1.0,-0.29688,0.00012,25.60162]
[1778053215362,37.45,81416.19,1.0,-0.29712,0.00012,25.61049]
[1778053215584,37.45,81411.52,1.0,-0.2977,0.00013,25.63196]
[1778053216019,37.45,81411.52,1.0,-0.2977,0.00013,25.63196]
[1778053216827,37.45,81410.86,1.0,-0.29778,0.00013,25.63494]
[1778053222218,37.44,81412.56,1.0,-0.29756,0.00013,25.6268]
[1778053222369,37.44,81412.56,1.0,-0.29756,0.00013,25.6268]
[1778053222549,37.44,81413.15,1.0,-0.29749,0.00013,25.62403]
[1778053224192,37.44,81412.23,1.0,-0.2976,0.00013,25.62821]
[1778053224564,37.44,81414.42,1.0,-0.29733,0.00013,25.61806]
[1778053227690,37.44,81412.67,1.0,-0.29754,0.00013,25.626]
[1778053227954,37.44,81412.88,1.0,-0.29751,0.00013,25.62498]
[1778053227986,37.44,81412.88,1.0,-0.29751,0.00013,25.62498]
[1778053228591,37.44,81412.99,1.0,-0.2975,0.00013,25.62441]
[1778053233775,37.44,81412.58,1.0,-0.29752,0.00013,25.62231]
[1778053239668,37.44,81411.79,1.0,-0.29761,0.00013,25.62544]
[1778053244704,37.44,81413.9,1.0,-0.29734,0.00013,25.61538]
[1778053249738,37.43,81416.56,1.0,-0.297,0.00012,25.60281]
[1778053254773,37.43,81416.61,1.0,-0.29698,0.00012,25.6023]
[1778053259807,37.43,81415.03,1.0,-0.29717,0.00013,25.6093]
[1778053264438,37.43,81412.02,1.0,-0.29754,0.00013,25.62288]
[1778053264466,37.43,81409.47,1.0,-0.29786,0.00013,25.63453]
[1778053269878,37.43,81411.2,1.0,-0.29763,0.00013,25.62612]
[1778053275071,37.42,81410.58,1.0,-0.2977,0.00013,25.62852]
[1778053280955,37.42,81411.7,1.0,-0.29754,0.00013,25.62274]
[1778053286773,37.42,81412.95,1.0,-0.29737,0.00013,25.61655]
[1778053292031,37.42,81416.7,1.0,-0.29687,0.00013,25.59508]
[1778053296777,37.41,81416.03,1.0,-0.29695,0.00013,25.59798]
[1778053296809,37.41,81416.03,1.0,-0.29695,0.00013,25.59798]
[1778053296821,37.41,81416.23,1.0,-0.29693,0.00013,25.59699]
[1778053302107,37.41,81416.36,1.0,-0.2969,0.00013,25.59601]
[1778053307142,37.41,81415.42,1.0,-0.29701,0.00013,25.60003]
[1778053312915,37.41,81415.32,1.0,-0.29702,0.00013,25.60036]
[1778053322246,37.41,81415.23,1.0,-0.29701,0.00013,25.59995]
[1778053327282,37.4,81416.06,1.0,-0.2969,0.00013,25.59581]
[1778053333325,37.4,81415.38,1.0,-0.29697,0.00013,25.59859]
[1778053342388,37.4,81415.7,1.0,-0.29692,0.00013,25.59659]
[1778053347423,37.4,81415.41,1.0,-0.29695,0.00013,25.59764]
[1778053353263,37.4,81415.12,1.0,-0.29696,0.00013,25.59501]
[1778053359880,37.39,81415.46,1.0,-0.29691,0.00013,25.5931]
[1778053365744,37.39,81415.18,1.0,-0.29693,0.00013,25.594]
[1778053367158,37.39,81414.28,1.0,-0.29704,0.00013,25.59805]
[1778053367563,37.39,81412.87,1.0,-0.29722,0.00013,25.60451]
[1778053368926,37.39,81403.3,1.0,-0.29842,0.00013,25.64851]
[1778053369301,37.39,81403.3,1.0,-0.29842,0.00013,25.64851]
[1778053369328,37.39,81403.3,1.0,-0.29842,0.00013,25.64851]
[1778053369908,37.39,81401.03,1.0,-0.2987,0.00013,25.65882]
[1778053375625,37.39,81394.2,1.0,-0.29954,0.00013,25.68943]
[1778053377299,37.39,81393.03,1.0,-0.29968,0.00013,25.69465]
[1778053377337,37.39,81393.03,1.0,-0.29968,0.00013,25.69465]
[1778053377638,37.39,81391.89,1.0,-0.29982,0.00013,25.69974]
[1778053382674,37.38,81386.55,1.0,-0.30048,0.00013,25.72345]
[1778053387708,37.38,81380.2,1.0,-0.30126,0.00013,25.75165]
[1778053392368,37.37,81377.68,1.0,-0.30156,0.00013,25.76245]
[1778053392532,37.37,81377.68,1.0,-0.30156,0.00013,25.76245]
[1778053392616,37.37,81377.68,1.0,-0.30156,0.00013,25.76245]
[1778053392746,37.37,81376.87,1.0,-0.30166,0.00013,25.76597]
[1778053394019,37.37,81368.03,1.0,-0.30278,0.00013,25.80575]
[1778053395207,37.37,81368.03,1.0,-0.30277,0.00013,25.80559]
[1778053395911,37.37,81368.03,1.0,-0.30277,0.00013,25.80559]
[1778053396013,37.37,81369.11,1.0,-0.30263,0.00013,25.80056]
[1778053400596,37.37,81373.61,1.0,-0.30204,0.00013,25.77956]
[1778053405629,37.36,81376.12,1.0,-0.30171,0.00013,25.76744]
[1778053410871,37.36,81376.47,1.0,-0.30164,0.00013,25.76499]
[1778053416403,37.35,81375.28,1.0,-0.30176,0.00013,25.76609]
[1778053419850,37.35,81376.28,1.0,-0.30162,0.00013,25.76098]
[1778053419950,37.35,81374.13,1.0,-0.30188,0.00013,25.77058]
[1778053422650,37.35,81374.83,1.0,-0.30179,0.00013,25.76713]
[1778053422689,37.35,81374.88,1.0,-0.30178,0.00013,25.76676]
[1778053427901,37.34,81376.99,1.0,-0.3015,0.00013,25.75663]
[1778053428482,37.34,81376.71,1.0,-0.30153,0.00013,25.75778]
[1778053428508,37.34,81377.17,1.0,-0.30147,0.00013,25.75556]
[1778053430858,37.34,81377.15,1.0,-0.30147,0.00013,25.75552]
[1778053431010,37.34,81376.99,1.0,-0.30148,0.00013,25.75613]
[1778053436048,37.34,81375.38,1.0,-0.30167,0.00013,25.76281]
[1778053441081,37.33,81373.64,1.0,-0.30187,0.00013,25.76988]
[1778053446152,37.33,81373.9,1.0,-0.30182,0.00013,25.76816]
[1778053451175,37.33,81376.81,1.0,-0.30144,0.00013,25.75428]
[1778053456198,37.32,81376.81,1.0,-0.30142,0.00013,25.75356]
[1778053462321,37.32,81379.09,1.0,-0.30112,0.00013,25.74275]
[1778053463601,37.32,81379.15,1.0,-0.30111,0.00013,25.74227]
[1778053463883,37.32,81379.15,1.0,-0.30111,0.00013,25.74227]
[1778053463901,37.32,81379.15,1.0,-0.30111,0.00013,25.74227]
[1778053463941,37.32,81378.97,1.0,-0.30113,0.00013,25.74298]
[1778053467528,37.32,81382.81,1.0,-0.30063,0.00013,25.7252]
[1778053467832,37.32,81387.14,1.0,-0.30008,0.00013,25.70536]
[1778053473305,37.31,81390.01,1.0,-0.29969,0.00013,25.68815]
[1778053475881,37.31,81390.01,1.0,-0.29969,0.00013,25.68815]
[1778053475899,37.31,81388.19,1.0,-0.29992,0.00013,25.69638]
[1778053481362,37.31,81381.7,1.0,-0.30073,0.00013,25.72553]
[1778053486152,37.31,81381.86,1.0,-0.3007,0.00013,25.72446]
[1778053491357,37.31,81382.68,1.0,-0.30059,0.00013,25.72046]
[1778053496855,37.3,81385.31,1.0,-0.30024,0.00013,25.70788]
[1778053500814,37.3,81382.32,1.0,-0.30061,0.00013,25.72124]
[1778053501280,37.3,81383.18,1.0,-0.3005,0.00013,25.71723]
[1778053501434,37.3,81383.18,1.0,-0.3005,0.00013,25.71723]
[1778053504707,37.3,81388.92,1.0,-0.29977,0.00013,25.6908]
[1778053504775,37.3,81389.29,1.0,-0.29972,0.00013,25.68906]
[1778053505331,37.3,81389.29,1.0,-0.29972,0.00013,25.68906]
[1778053506119,37.3,81393.24,1.0,-0.29922,0.00013,25.67091]
[1778053511187,37.3,81397.06,1.0,-0.29874,0.00013,25.65329]
[1778053511572,37.3,81394.34,1.0,-0.29908,0.00013,25.66578]
[1778053512965,37.3,81394.34,1.0,-0.29908,0.00013,25.66578]
[1778053513207,37.3,81391.72,1.0,-0.29941,0.00013,25.67778]
[1778053513321,37.3,81391.72,1.0,-0.29941,0.00013,25.67778]
[1778053513926,37.3,81391.72,1.0,-0.29941,0.00013,25.67778]
[1778053514018,37.3,81391.72,1.0,-0.29941,0.00013,25.67778]
[1778053514111,37.3,81389.86,1.0,-0.29965,0.00013,25.68628]
[1778053515104,37.3,81389.86,1.0,-0.29965,0.00013,25.68628]
[1778053516093,37.3,81389.86,1.0,-0.29965,0.00013,25.68625]
[1778053515928,37.3,81382.74,1.0,-0.30054,0.00013,25.71877]
[1778053516607,37.3,81382.74,1.0,-0.30054,0.00013,25.71871]
[1778053521641,37.3,81384.2,1.0,-0.30035,0.00013,25.71177]
[1778053523019,37.3,81384.2,1.0,-0.30035,0.00013,25.71177]
[1778053523334,37.3,81382.98,1.0,-0.3005,0.00013,25.71728]
[1778053528690,37.29,81390.44,1.0,-0.29956,0.00013,25.68293]
[1778053531024,37.29,81391.4,1.0,-0.29943,0.00013,25.6785]
[1778053531395,37.29,81387.09,1.0,-0.29996,0.00013,25.69448]
[1778053536182,37.29,81378.75,1.0,-0.301,0.00013,25.73224]
[1778053536226,37.29,81378.75,1.0,-0.301,0.00013,25.73224]
[1778053536277,37.29,81378.75,1.0,-0.301,0.00013,25.73224]
[1778053536355,37.29,81378.75,1.0,-0.301,0.00013,25.73224]
[1778053536748,37.29,81378.65,1.0,-0.30101,0.00013,25.73261]
[1778053537521,37.29,81378.65,1.0,-0.30101,0.00013,25.73261]
[1778053542577,37.29,81372.58,1.0,-0.30177,0.00013,25.7597]
[1778053545973,37.29,81371.97,1.0,-0.30184,0.00013,25.76211]
[1778053551312,37.28,81373.39,1.0,-0.30164,0.00013,25.75488]
[1778053556979,37.28,81373.87,1.0,-0.30156,0.00013,25.75204]
[1778053557722,37.28,81375.14,1.0,-0.30139,0.00013,25.74613]
[1778053557894,37.28,81375.34,1.0,-0.30136,0.00013,25.74509]
[1778053559150,37.28,81375.34,1.0,-0.30136,0.00013,25.74509]
[1778053561237,37.28,81375.07,1.0,-0.30139,0.00013,25.74591]
[1778053561923,37.27,81376.5,1.0,-0.3012,0.00013,25.73927]
[1778053563003,37.27,81386.18,1.0,-0.29998,0.00013,25.69495]
[1778053568827,37.27,81384.77,1.0,-0.30014,0.00013,25.70094]
[1778053570251,37.27,81386.03,1.0,-0.29998,0.00013,25.695]
[1778053571388,37.27,81389.7,1.0,-0.29951,0.00013,25.6781]
[1778053571675,37.27,81389.7,1.0,-0.29951,0.00013,25.6781]
[1778053571985,37.27,81389.7,1.0,-0.29951,0.00013,25.6781]
[1778053572004,37.27,81402.57,1.0,-0.29789,0.00013,25.61879]
[1778053575024,37.27,81404.04,1.0,-0.2977,0.00013,25.61192]
[1778053579132,37.27,81404.15,1.0,-0.29769,0.00013,25.6114]
[1778053579196,37.27,81404.15,1.0,-0.29769,0.00013,25.6114]
[1778053579153,37.27,81405.23,1.0,-0.29755,0.00013,25.6064]
[1778053580141,37.27,81405.23,1.0,-0.29755,0.00013,25.6064]
[1778053580208,37.27,81408.44,1.0,-0.29715,0.00013,25.59153]
[1778053581218,37.27,81408.44,1.0,-0.29715,0.00013,25.59153]
[1778053582094,37.27,81408.44,1.0,-0.29715,0.00013,25.59153]
[1778053582109,37.27,81408.44,1.0,-0.29715,0.00013,25.59153]
[1778053582205,37.27,81409.54,1.0,-0.29701,0.00013,25.58646]
[1778053584788,37.27,81409.62,1.0,-0.297,0.00013,25.58611]
[1778053584800,37.27,81409.62,1.0,-0.297,0.00013,25.58611]
[1778053585153,37.27,81409.62,1.0,-0.297,0.00013,25.58611]
[1778053585091,37.27,81409.23,1.0,-0.29705,0.00013,25.58794]
[1778053586081,37.27,81409.23,1.0,-0.29705,0.00013,25.58794]
[1778053586163,37.27,81418.25,1.0,-0.29592,0.00013,25.54605]
[1778053586268,37.27,81418.25,1.0,-0.29592,0.00013,25.54605]
[1778053587104,37.27,81418.64,1.0,-0.29587,0.00013,25.54428]
[1778053587956,37.27,81418.64,1.0,-0.29587,0.00013,25.54428]
[1778053587968,37.27,81418.64,1.0,-0.29587,0.00013,25.54428]
[1778053588019,37.27,81418.64,1.0,-0.29587,0.00013,25.54428]
[1778053589808,37.27,81423.43,1.0,-0.29528,0.00013,25.52208]
[1778053590140,37.27,81420.63,1.0,-0.29563,0.00013,25.53522]
[1778053595165,37.27,81422.0,1.0,-0.29545,0.00013,25.52543]
[1778053596613,37.27,81422.44,1.0,-0.29539,0.00013,25.52345]
[1778053596655,37.27,81422.44,1.0,-0.29539,0.00013,25.52345]
[1778053596816,37.27,81422.44,1.0,-0.29539,0.00013,25.52345]
[1778053597183,37.27,81422.14,1.0,-0.29543,0.00013,25.52491]
[1778053598203,37.27,81422.14,1.0,-0.29543,0.00013,25.52491]
[1778053598188,37.27,81410.13,1.0,-0.29694,0.00013,25.58084]
[1778053599859,37.27,81402.58,1.0,-0.29789,0.00013,25.61579]
[1778053602277,37.27,81396.14,1.0,-0.2987,0.00013,25.64539]
[1778053602979,37.27,81396.14,1.0,-0.2987,0.00013,25.64539]
[1778053603138,37.27,81396.14,1.0,-0.2987,0.00013,25.64539]
[1778053603220,37.27,81396.62,1.0,-0.29864,0.00013,25.64314]
[1778053604420,37.27,81394.27,1.0,-0.29893,0.00013,25.65387]
[1778053606284,37.27,81391.07,1.0,-0.29933,0.00013,25.66845]
[1778053606391,37.27,81391.07,1.0,-0.29933,0.00013,25.66845]
[1778053607249,37.27,81390.45,1.0,-0.29941,0.00013,25.6713]
[1778053607658,37.27,81390.45,1.0,-0.29941,0.00013,25.6713]
[1778053608255,37.27,81391.9,1.0,-0.29922,0.00013,25.66459]
[1778053613291,37.27,81391.59,1.0,-0.29926,0.00013,25.66579]
[1778053614758,37.27,81391.59,1.0,-0.29926,0.00013,25.66579]
[1778053614823,37.27,81391.63,1.0,-0.29925,0.00013,25.66558]
[1778053620206,37.27,81396.38,1.0,-0.29865,0.00013,25.64367]
[1778053620842,37.27,81396.25,1.0,-0.29867,0.00013,25.64426]
[1778053620964,37.27,81396.25,1.0,-0.29867,0.00013,25.64426]
[1778053622480,37.27,81396.38,1.0,-0.29865,0.00013,25.64364]
[1778053627879,37.27,81402.96,1.0,-0.29782,0.00013,25.61335]
[1778053632968,37.27,81398.43,1.0,-0.2984,0.00013,25.63434]
[1778053633000,37.27,81398.43,1.0,-0.2984,0.00013,25.63434]
[1778053633016,37.27,81398.43,1.0,-0.2984,0.00013,25.63434]
[1778053638203,37.27,81393.38,1.0,-0.29903,0.00013,25.65761]
[1778053644304,37.27,81390.51,1.0,-0.29939,0.00013,25.67076]
[1778053644749,37.27,81390.51,1.0,-0.29939,0.00013,25.67075]
[1778053644894,37.27,81389.77,1.0,-0.29949,0.00013,25.67413]
[1778053649544,37.27,81379.95,1.0,-0.30072,0.00013,25.71893]
[1778053654579,37.27,81378.89,1.0,-0.30083,0.00013,25.71977]
[1778053656925,37.27,81378.02,1.0,-0.30094,0.00013,25.72369]
[1778053656944,37.27,81378.02,1.0,-0.30094,0.00013,25.72369]
[1778053656968,37.27,81378.02,1.0,-0.30094,0.00013,25.72369]
[1778053663643,37.27,81377.65,1.0,-0.30098,0.00013,25.72491]
[1778053666940,37.26,81375.9,1.0,-0.30119,0.00013,25.73276]
[1778053667014,37.26,81377.83,1.0,-0.30095,0.00013,25.7239]
[1778053668892,37.26,81377.83,1.0,-0.30095,0.00013,25.72384]
[1778053668991,37.26,81375.26,1.0,-0.30127,0.00013,25.73548]
[1778053674755,37.26,81374.1,1.0,-0.30141,0.00013,25.74038]
[1778053676699,37.26,81374.81,1.0,-0.30131,0.00013,25.73697]
[1778053676724,37.26,81375.25,1.0,-0.30125,0.00013,25.73488]
[1778053681769,37.26,81373.01,1.0,-0.30153,0.00013,25.7446]
[1778053686805,37.25,81374.75,1.0,-0.30129,0.00013,25.73617]
[1778053689754,37.25,81374.32,1.0,-0.30134,0.00013,25.73793]
[1778053689783,37.25,81374.32,1.0,-0.30134,0.00013,25.73793]
[1778053689854,37.25,81376.0,1.0,-0.30113,0.00013,25.73018]
[1778053690450,37.25,81376.0,1.0,-0.30113,0.00013,25.73018]
[1778053690468,37.25,81376.0,1.0,-0.30113,0.00013,25.73018]
[1778053690832,37.25,81376.0,1.0,-0.30112,0.00013,25.73009]
[1778053691781,37.25,81376.0,1.0,-0.30112,0.00013,25.73009]
[1778053691853,37.25,81376.0,1.0,-0.30112,0.00013,25.73009]
[1778053691901,37.25,81376.0,1.0,-0.30112,0.00013,25.73009]
[1778053691931,37.25,81377.03,1.0,-0.30099,0.00013,25.72531]
[1778053693285,37.25,81377.03,1.0,-0.30099,0.00013,25.72531]
[1778053701525,37.25,81381.01,1.0,-0.30047,0.00013,25.70643]
[1778053704567,37.25,81382.17,1.0,-0.30032,0.00013,25.70089]
[1778053704580,37.25,81382.17,1.0,-0.30032,0.00013,25.70089]
[1778053704591,37.25,81382.17,1.0,-0.30032,0.00013,25.70089]
[1778053708013,37.24,81382.09,1.0,-0.30032,0.00013,25.70103]
[1778053708209,37.24,81382.06,1.0,-0.30032,0.00013,25.70109]
[1778053713995,37.24,81378.72,1.0,-0.30071,0.00013,25.7121]
[1778053719031,37.24,81379.15,1.0,-0.30064,0.00013,25.70965]
[1778053724067,37.24,81380.53,1.0,-0.30046,0.00013,25.70287]
[1778053729102,37.23,81380.19,1.0,-0.30049,0.00013,25.70393]
[1778053731398,37.23,81379.42,1.0,-0.30058,0.00013,25.70726]
[1778053731420,37.23,81379.42,1.0,-0.30058,0.00013,25.70726]
[1778053731430,37.23,81379.42,1.0,-0.30058,0.00013,25.70726]
[1778053736726,37.23,81381.21,1.0,-0.30034,0.00013,25.69856]
[1778053738385,37.23,81380.89,1.0,-0.30038,0.00013,25.69993]
[1778053738389,37.23,81367.24,1.0,-0.3021,0.00013,25.76191]
[1778053738410,37.23,81367.24,1.0,-0.3021,0.00013,25.76191]
[1778053739840,37.23,81367.61,1.0,-0.30205,0.00013,25.76023]
[1778053741171,37.23,81368.12,1.0,-0.30199,0.00013,25.75776]
[1778053741186,37.23,81368.12,1.0,-0.30199,0.00013,25.75776]
[1778053741189,37.23,81368.82,1.0,-0.30189,0.00013,25.75442]
[1778053746221,37.22,81369.04,1.0,-0.30185,0.00013,25.75265]
[1778053748112,37.22,81369.26,1.0,-0.30181,0.00013,25.7515]
[1778053752966,37.22,81366.65,1.0,-0.30212,0.00013,25.76258]
[1778053753305,37.21,81366.36,1.0,-0.30216,0.00013,25.76374]
[1778053758340,37.21,81363.97,1.0,-0.30244,0.00013,25.77379]
[1778053763375,37.2,81363.83,1.0,-0.30243,0.00013,25.77348]
[1778053768410,37.2,81363.74,1.0,-0.30242,0.00013,25.77311]
[1778053773447,37.2,81363.62,1.0,-0.3024,0.00013,25.76916]
[1778053778479,37.19,81363.44,1.0,-0.3024,0.00013,25.76922]
[1778053784241,37.19,81363.16,1.0,-0.30242,0.00013,25.76972]
[1778053789557,37.18,81365.07,1.0,-0.30215,0.00013,25.76014]
[1778053793184,37.18,81365.97,1.0,-0.30203,0.00013,25.75575]
[1778053793349,37.18,81365.97,1.0,-0.30203,0.00013,25.75575]
[1778053793442,37.18,81365.97,1.0,-0.30203,0.00013,25.75575]
[1778053793447,37.18,81366.26,1.0,-0.30199,0.00013,25.75428]
[1778053793535,37.18,81366.26,1.0,-0.30199,0.00013,25.75428]
[1778053793581,37.18,81366.26,1.0,-0.30199,0.00013,25.75428]
[1778053793642,37.18,81366.26,1.0,-0.30199,0.00013,25.75428]
[1778053794311,37.18,81372.95,1.0,-0.30114,0.00013,25.72364]
[1778053794665,37.18,81372.95,1.0,-0.30114,0.00013,25.72364]
[1778053795201,37.18,81372.95,1.0,-0.30114,0.00013,25.72364]
[1778053795368,37.18,81379.52,1.0,-0.3003,0.00013,25.69344]
[1778053795625,37.18,81379.52,1.0,-0.3003,0.00013,25.69344]
[1778053795836,37.18,81379.52,1.0,-0.3003,0.00013,25.69344]
[1778053795864,37.18,81394.04,1.0,-0.29846,0.00013,25.62652]
[1778053796599,37.18,81394.04,1.0,-0.29846,0.00013,25.62652]
[1778053798207,37.18,81400.83,1.0,-0.2976,0.00013,25.59501]
[1778053798511,37.18,81405.49,1.0,-0.29701,0.00013,25.57335]
[1778053801070,37.18,81398.99,1.0,-0.29783,0.00013,25.60353]
[1778053806255,37.18,81393.68,1.0,-0.2985,0.00013,25.62801]
[1778053806346,37.18,81394.38,1.0,-0.29841,0.00013,25.62473]
[1778053811376,37.17,81395.09,1.0,-0.29832,0.00013,25.62127]
[1778053816748,37.17,81400.61,1.0,-0.29761,0.00013,25.59536]
[1778053821786,37.17,81401.21,1.0,-0.29753,0.00013,25.59236]
[1778053823133,37.17,81401.21,1.0,-0.29753,0.00013,25.59236]
[1778053823597,37.17,81401.84,1.0,-0.29745,0.00013,25.58939]
[1778053823649,37.17,81401.84,1.0,-0.29745,0.00013,25.58939]
[1778053823683,37.17,81401.84,1.0,-0.29745,0.00013,25.58939]
[1778053824291,37.17,81401.84,1.0,-0.29745,0.00013,25.58939]
[1778053824310,37.17,81401.84,1.0,-0.29745,0.00013,25.58939]
[1778053825493,37.17,81395.48,1.0,-0.29825,0.00013,25.61881]
[1778053825529,37.17,81392.49,1.0,-0.29863,0.00013,25.63257]
[1778053826472,37.17,81392.49,1.0,-0.29863,0.00013,25.63257]
[1778053825814,37.17,81392.49,1.0,-0.29862,0.00013,25.6325]
[1778053827333,37.17,81387.08,1.0,-0.29931,0.00013,25.65735]
[1778053830906,37.17,81384.3,1.0,-0.29965,0.00013,25.66982]
[1778053832364,37.17,81383.29,1.0,-0.29976,0.00013,25.67062]
[1778053832497,37.17,81383.71,1.0,-0.2997,0.00013,25.66857]
[1778053832552,37.17,81383.71,1.0,-0.2997,0.00013,25.66857]
[1778053832920,37.17,81383.71,1.0,-0.2997,0.00013,25.66857]
[1778053836059,37.16,81377.16,1.0,-0.30052,0.00013,25.69813]
[1778053841924,37.16,81375.83,1.0,-0.30066,0.00013,25.70337]
[1778053842751,37.16,81375.83,1.0,-0.30066,0.00013,25.70337]
[1778053842812,37.16,81375.83,1.0,-0.30066,0.00013,25.70337]
[1778053842892,37.16,81375.83,1.0,-0.30066,0.00013,25.70337]
[1778053843410,37.16,81375.83,1.0,-0.30066,0.00013,25.70337]
[1778053843442,37.16,81364.77,1.0,-0.30206,0.00013,25.75371]
[1778053843556,37.16,81364.77,1.0,-0.30206,0.00013,25.75371]
[1778053843562,37.16,81364.77,1.0,-0.30206,0.00013,25.75371]
[1778053844145,37.16,81364.77,1.0,-0.30206,0.00013,25.75371]
[1778053844157,37.16,81364.77,1.0,-0.30206,0.00013,25.75371]
[1778053844166,37.16,81349.72,1.0,-0.30398,0.00013,25.82175]
[1778053844855,37.16,81349.72,1.0,-0.30398,0.00013,25.82175]
[1778053846082,37.16,81348.94,1.0,-0.30408,0.00013,25.82537]
[1778053846096,37.16,81348.94,1.0,-0.30408,0.00013,25.82537]
[1778053846167,37.16,81347.95,1.0,-0.3042,0.00013,25.82987]
[1778053846705,37.16,81347.95,1.0,-0.3042,0.00013,25.82987]
[1778053846719,37.16,81347.95,1.0,-0.3042,0.00013,25.82987]
[1778053847211,37.16,81346.9,1.0,-0.30434,0.00013,25.83463]
[1778053852900,37.16,81346.64,1.0,-0.30438,0.00013,25.83599]
[1778053855499,37.16,81343.32,1.0,-0.3048,0.00013,25.85099]
[1778053855524,37.16,81343.32,1.0,-0.3048,0.00013,25.85099]
[1778053855566,37.16,81343.64,1.0,-0.30476,0.00013,25.8496]
[1778053861065,37.16,81342.28,1.0,-0.30494,0.00013,25.85585]
[1778053866023,37.16,81342.68,1.0,-0.30489,0.00013,25.85417]
[1778053866051,37.16,81342.68,1.0,-0.30489,0.00013,25.85417]
[1778053866100,37.16,81343.66,1.0,-0.30477,0.00013,25.84981]
[1778053872143,37.16,81343.61,1.0,-0.30478,0.00013,25.85029]
[1778053872825,37.16,81343.61,1.0,-0.30478,0.00013,25.85029]
[1778053873355,37.16,81343.61,1.0,-0.30478,0.00013,25.85029]
[1778053873372,37.16,81349.47,1.0,-0.30404,0.00013,25.82395]
[1778053877666,37.16,81353.37,1.0,-0.30352,0.00013,25.80581]
[1778053877747,37.16,81353.37,1.0,-0.30352,0.00013,25.80581]
[1778053883219,37.15,81354.14,1.0,-0.3034,0.00013,25.80128]
[1778053888257,37.15,81353.57,1.0,-0.30345,0.00013,25.80299]
[1778053891583,37.15,81354.07,1.0,-0.30335,0.00013,25.79649]
[1778053891660,37.15,81354.07,1.0,-0.30335,0.00013,25.79649]
[1778053891758,37.15,81354.07,1.0,-0.30335,0.00013,25.79649]
[1778053892285,37.15,81354.23,1.0,-0.30333,0.00013,25.7956]
[1778053897320,37.14,81359.94,1.0,-0.30258,0.00013,25.76897]
[1778053902355,37.14,81359.75,1.0,-0.30259,0.00013,25.76914]
[1778053904376,37.14,81359.85,1.0,-0.30257,0.00013,25.76855]
[1778053904408,37.14,81359.85,1.0,-0.30257,0.00013,25.76855]
[1778053904449,37.14,81359.69,1.0,-0.30259,0.00013,25.76914]
[1778053905274,37.14,81359.69,1.0,-0.30259,0.00013,25.76914]
[1778053905738,37.13,81359.41,1.0,-0.30262,0.00013,25.77028]
[1778053906383,37.13,81359.35,1.0,-0.30262,0.00013,25.77042]
[1778053911537,37.13,81359.45,1.0,-0.3026,0.00013,25.76944]
[1778053911824,37.13,81360.11,1.0,-0.30251,0.00013,25.76631]
[1778053912425,37.13,81360.04,1.0,-0.30251,0.00013,25.7665]
[1778053914182,37.13,81359.92,1.0,-0.30253,0.00013,25.76692]
[1778053914439,37.13,81359.39,1.0,-0.30259,0.00013,25.7692]
[1778053916357,37.13,81358.81,1.0,-0.30266,0.00013,25.77171]
[1778053916359,37.13,81358.68,1.0,-0.30267,0.00013,25.77217]
[1778053921488,37.12,81358.44,1.0,-0.30269,0.00013,25.77263]
[1778053927728,37.12,81358.66,1.0,-0.30264,0.00013,25.77102]
[1778053933572,37.11,81356.94,1.0,-0.30284,0.00013,25.77787]
[1778053938610,37.11,81349.8,1.0,-0.30373,0.00013,25.80957]
[1778053942581,37.11,81348.56,1.0,-0.30388,0.00013,25.81487]
[1778053942601,37.11,81348.56,1.0,-0.30388,0.00013,25.81487]
[1778053944661,37.11,81348.56,1.0,-0.30387,0.00013,25.81441]
[1778053944686,37.11,81348.56,1.0,-0.30387,0.00013,25.81441]
[1778053947968,37.1,81349.03,1.0,-0.3038,0.00013,25.81182]
[1778053948012,37.1,81349.03,1.0,-0.3038,0.00013,25.81182]
[1778053948251,37.1,81349.03,1.0,-0.3038,0.00013,25.81182]
[1778053948349,37.1,81349.13,1.0,-0.30378,0.00013,25.81122]
[1778053948719,37.1,81349.13,1.0,-0.30378,0.00013,25.81122]
[1778053948739,37.1,81349.13,1.0,-0.30378,0.00013,25.81122]
[1778053952151,37.1,81348.59,1.0,-0.30384,0.00013,25.81335]
[1778053952194,37.1,81348.59,1.0,-0.30384,0.00013,25.81335]
[1778053952251,37.1,81348.89,1.0,-0.30378,0.00013,25.80796]
[1778053953366,37.1,81348.89,1.0,-0.30378,0.00013,25.80796]
[1778053953375,37.1,81348.89,1.0,-0.30378,0.00013,25.80796]
[1778053953426,37.1,81338.71,1.0,-0.30507,0.00013,25.85372]
[1778053954444,37.1,81338.71,1.0,-0.30507,0.00013,25.85372]
[1778053954635,37.1,81338.71,1.0,-0.30507,0.00013,25.85372]
[1778053954596,37.1,81336.43,1.0,-0.30536,0.00013,25.86381]
[1778053956238,37.1,81331.72,1.0,-0.30596,0.00013,25.88474]
[1778053956332,37.1,81328.78,1.0,-0.30634,0.00013,25.89795]
[1778053957929,37.1,81327.17,1.0,-0.30654,0.00013,25.90518]
[1778053958011,37.1,81327.06,1.0,-0.30656,0.00013,25.90569]
[1778053959367,37.1,81327.06,1.0,-0.30656,0.00013,25.90569]
[1778053959419,37.1,81327.06,1.0,-0.30656,0.00013,25.90569]
[1778053960892,37.1,81328.58,1.0,-0.30636,0.00013,25.89893]
[1778053962846,37.1,81333.46,1.0,-0.30574,0.00013,25.87712]
[1778053963082,37.1,81336.7,1.0,-0.30533,0.00013,25.86261]
[1778053965167,37.1,81336.22,1.0,-0.30539,0.00013,25.86481]
[1778053965223,37.1,81336.56,1.0,-0.30535,0.00013,25.86332]
[1778053971022,37.1,81337.45,1.0,-0.30524,0.00013,25.8595]
[1778053976590,37.1,81338.56,1.0,-0.3051,0.00013,25.8547]
[1778053978106,37.1,81337.9,1.0,-0.30519,0.00013,25.8577]
[1778053982624,37.1,81333.29,1.0,-0.30578,0.00013,25.8785]
[1778053982803,37.1,81328.23,1.0,-0.30643,0.00013,25.90116]
[1778053983291,37.1,81328.23,1.0,-0.30643,0.00013,25.90116]
[1778053984482,37.1,81322.82,1.0,-0.30712,0.00013,25.9253]
[1778053984510,37.1,81324.58,1.0,-0.3069,0.00013,25.91744]
[1778053986252,37.1,81327.69,1.0,-0.3065,0.00013,25.90353]
[1778053986263,37.1,81327.69,1.0,-0.3065,0.00013,25.90353]
[1778053986661,37.1,81329.28,1.0,-0.30629,0.00013,25.8964]
[1778053989676,37.1,81332.34,1.0,-0.3059,0.00013,25.8827]
[1778053990209,37.1,81332.34,1.0,-0.3059,0.00013,25.8827]
[1778053992957,37.1,81329.79,1.0,-0.30623,0.00013,25.89413]
[1778053993625,37.1,81329.79,1.0,-0.30623,0.00013,25.89413]
[1778053993634,37.1,81329.79,1.0,-0.30623,0.00013,25.89413]
[1778053993626,37.1,81329.29,1.0,-0.30629,0.00013,25.89637]
[1778053994533,37.1,81326.05,1.0,-0.30671,0.00013,25.91085]
[1778054000175,37.1,81320.51,1.0,-0.30742,0.00013,25.93547]
[1778054005842,37.1,81319.2,1.0,-0.30758,0.00013,25.94115]
[1778054006399,37.1,81319.2,1.0,-0.30758,0.00013,25.94115]
[1778054006500,37.1,81318.64,1.0,-0.30765,0.00013,25.94361]
[1778054008112,37.1,81318.64,1.0,-0.30765,0.00013,25.94359]
[1778054008212,37.1,81320.1,1.0,-0.30746,0.00013,25.93707]
[1778054011254,37.1,81316.62,1.0,-0.30791,0.00013,25.9525]
[1778054011269,37.1,81316.62,1.0,-0.30791,0.00013,25.9525]
[1778054012031,37.1,81314.5,1.0,-0.30816,0.00013,25.95818]
[1778054012123,37.1,81314.32,1.0,-0.30818,0.00013,25.95896]
[1778054018165,37.1,81309.4,1.0,-0.30881,0.00013,25.98045]
[1778054023200,37.09,81309.2,1.0,-0.30883,0.00013,25.98109]
[1778054025210,37.09,81309.46,1.0,-0.30879,0.00013,25.9799]
[1778054025956,37.09,81311.69,1.0,-0.30851,0.00013,25.96999]
[1778054026003,37.09,81311.69,1.0,-0.30851,0.00013,25.96999]
[1778054026135,37.09,81311.69,1.0,-0.30851,0.00013,25.96999]
[1778054026286,37.09,81321.89,1.0,-0.30719,0.00013,25.92465]
[1778054027164,37.09,81321.89,1.0,-0.30719,0.00013,25.92465]
[1778054027217,37.09,81321.89,1.0,-0.30719,0.00013,25.92465]
[1778054027299,37.09,81326.83,1.0,-0.30656,0.00013,25.90258]
[1778054028133,37.09,81326.83,1.0,-0.30656,0.00013,25.90258]
[1778054028244,37.09,81327.97,1.0,-0.30641,0.00013,25.8975]
[1778054033272,37.09,81328.72,1.0,-0.30632,0.00013,25.8943]
[1778054037951,37.1,81329.22,1.0,-0.30626,0.00013,25.89217]
[1778054038308,37.1,81328.98,1.0,-0.30629,0.00013,25.89327]
[1778054042209,37.1,81326.17,1.0,-0.30665,0.00013,25.9059]
[1778054047314,37.1,81323.04,1.0,-0.30706,0.00013,25.9199]
[1778054052406,37.1,81324.34,1.0,-0.30689,0.00013,25.91412]
[1778054053290,37.1,81324.34,1.0,-0.30689,0.00013,25.91412]
[1778054053413,37.1,81324.81,1.0,-0.30683,0.00013,25.91203]
[1778054058448,37.09,81324.2,1.0,-0.30689,0.00013,25.91399]
[1778054066507,37.08,81325.3,1.0,-0.30669,0.00013,25.90703]
[1778054067083,37.08,81325.3,1.0,-0.30669,0.00013,25.90703]
[1778054067515,37.08,81325.05,1.0,-0.30672,0.00013,25.9079]
[1778054069625,37.08,81324.88,1.0,-0.30673,0.00013,25.9084]
[1778054075571,37.07,81327.17,1.0,-0.30637,0.00013,25.89269]
[1778054077661,37.06,81327.3,1.0,-0.30635,0.00013,25.89187]
[1778054082833,37.06,81328.48,1.0,-0.30616,0.00013,25.88513]
[1778054088115,37.05,81328.24,1.0,-0.30616,0.00013,25.88503]
[1778054092398,37.04,81328.93,1.0,-0.30604,0.00013,25.881]
[1778054097725,37.03,81328.49,1.0,-0.30606,0.00013,25.8816]
[1778054102761,37.03,81328.36,1.0,-0.30604,0.00013,25.88082]
[1778054108828,37.02,81328.68,1.0,-0.30597,0.00013,25.87804]
[1778054113864,37.01,81328.65,1.0,-0.30594,0.00013,25.87707]
[1778054116067,37.01,81328.73,1.0,-0.30592,0.00013,25.87649]
[1778054116864,37.01,81328.22,1.0,-0.30598,0.00013,25.87857]
[1778054122934,37.0,81329.0,1.0,-0.30584,0.00013,25.87353]
[1778054127977,36.99,81326.09,1.0,-0.30619,0.00013,25.88549]
[1778054128161,36.99,81326.09,1.0,-0.30619,0.00013,25.88549]
[1778054129283,36.99,81326.09,1.0,-0.30619,0.00013,25.88549]
[1778054129312,36.99,81326.09,1.0,-0.30619,0.00013,25.88549]
[1778054129325,36.99,81326.09,1.0,-0.30619,0.00013,25.88549]
[1778054129703,36.99,81326.09,1.0,-0.30619,0.00013,25.88549]
[1778054130345,36.99,81321.07,1.0,-0.30683,0.00013,25.90777]
[1778054130437,36.99,81321.07,1.0,-0.30683,0.00013,25.90777]
[1778054130511,36.99,81317.33,1.0,-0.3073,0.00013,25.92426]
[1778054131122,36.99,81317.33,1.0,-0.3073,0.00013,25.92426]
[1778054131150,36.99,81317.33,1.0,-0.3073,0.00013,25.92426]
[1778054131919,36.99,81315.16,1.0,-0.30756,0.00013,25.93027]
[1778054131948,36.99,81315.16,1.0,-0.30756,0.00013,25.93027]
[1778054137718,36.99,81311.75,1.0,-0.308,0.00013,25.94546]
[1778054143699,36.99,81310.13,1.0,-0.30821,0.00013,25.95264]
[1778054143716,36.99,81310.13,1.0,-0.30821,0.00013,25.95264]
[1778054143724,36.99,81310.13,1.0,-0.30821,0.00013,25.95264]
[1778054144305,36.99,81310.04,1.0,-0.30822,0.00013,25.95303]
[1778054144341,36.99,81310.04,1.0,-0.30822,0.00013,25.95303]
[1778054144478,36.99,81310.04,1.0,-0.30822,0.00013,25.95303]
[1778054150115,36.99,81307.41,1.0,-0.30856,0.00013,25.96464]
[1778054156157,36.99,81309.04,1.0,-0.30835,0.00013,25.95735]
[1778054161542,36.99,81308.61,1.0,-0.30838,0.00013,25.95848]
[1778054166176,36.98,81308.64,1.0,-0.30837,0.00013,25.95809]
[1778054166210,36.98,81308.64,1.0,-0.30837,0.00013,25.95809]
[1778054166223,36.98,81308.64,1.0,-0.30837,0.00013,25.95809]
[1778054172307,36.98,81306.84,1.0,-0.3086,0.00013,25.96609]
[1778054172684,36.98,81306.84,1.0,-0.3086,0.00013,25.96609]
[1778054172713,36.98,81306.84,1.0,-0.3086,0.00013,25.96609]
[1778054172804,36.98,81306.84,1.0,-0.3086,0.00013,25.96609]
[1778054173062,36.98,81305.5,1.0,-0.30878,0.00013,25.97203]
[1778054173277,36.98,81305.5,1.0,-0.30878,0.00013,25.97202]
[1778054174300,36.98,81305.5,1.0,-0.30878,0.00013,25.97202]
[1778054174864,36.98,81291.88,1.0,-0.31054,0.00013,26.03217]
[1778054174873,36.98,81291.88,1.0,-0.31054,0.00013,26.03217]
[1778054174907,36.98,81291.88,1.0,-0.31054,0.00013,26.03217]
[1778054175746,36.98,81292.35,1.0,-0.31048,0.00013,26.03005]
[1778054176582,36.98,81292.35,1.0,-0.31048,0.00013,26.03005]
[1778054176621,36.98,81292.35,1.0,-0.31048,0.00013,26.03005]
[1778054180561,36.98,81290.94,1.0,-0.31065,0.00013,26.03597]
[1778054180597,36.98,81290.94,1.0,-0.31065,0.00013,26.03597]
[1778054187374,36.98,81289.11,1.0,-0.31087,0.00013,26.04343]
[1778054192409,36.98,81286.68,1.0,-0.31116,0.00013,26.05]
[1778054195786,36.97,81292.25,1.0,-0.31043,0.00013,26.02535]
[1778054195804,36.97,81292.25,1.0,-0.31043,0.00013,26.02535]
[1778054195872,36.97,81294.06,1.0,-0.31019,0.00013,26.01727]
[1778054196290,36.97,81294.06,1.0,-0.31019,0.00013,26.01727]
[1778054196320,36.97,81294.06,1.0,-0.31019,0.00013,26.01727]
[1778054196437,36.97,81294.06,1.0,-0.31019,0.00013,26.01727]
[1778054197345,36.97,81294.06,1.0,-0.31019,0.00013,26.01727]
[1778054197373,36.97,81294.06,1.0,-0.31019,0.00013,26.01727]
[1778054197447,36.97,81293.27,1.0,-0.31029,0.00013,26.0207]
[1778054202883,36.97,81292.94,1.0,-0.31033,0.00013,26.02194]
[1778054208313,36.97,81292.23,1.0,-0.31041,0.00013,26.02478]
[1778054208350,36.97,81292.23,1.0,-0.31041,0.00013,26.02478]
[1778054208522,36.97,81292.43,1.0,-0.31039,0.00013,26.02385]
[1778054209306,36.97,81292.43,1.0,-0.31039,0.00013,26.02385]
[1778054209385,36.97,81292.34,1.0,-0.3104,0.00013,26.0242]
[1778054214564,36.97,81285.85,1.0,-0.31123,0.00013,26.05249]
[1778054219045,36.97,81282.52,1.0,-0.31166,0.00013,26.06679]
[1778054219472,36.97,81282.52,1.0,-0.31166,0.00013,26.06679]
[1778054219564,36.97,81282.52,1.0,-0.31166,0.00013,26.06679]
[1778054219577,36.97,81282.52,1.0,-0.31166,0.00013,26.06679]
[1778054220687,36.97,81281.34,1.0,-0.31181,0.00013,26.07188]
[1778054221461,36.97,81282.47,1.0,-0.31166,0.00013,26.06685]
[1778054221612,36.96,81282.68,1.0,-0.31163,0.00013,26.06584]
[1778054226648,36.96,81282.37,1.0,-0.31166,0.00013,26.06676]
[1778054229447,36.96,81282.8,1.0,-0.3116,0.00013,26.0647]
[1778054229614,36.96,81282.8,1.0,-0.3116,0.00013,26.0647]
[1778054229683,36.96,81282.8,1.0,-0.3116,0.00013,26.0647]
[1778054230753,36.96,81288.8,1.0,-0.31081,0.00013,26.03828]
[1778054230845,36.96,81291.46,1.0,-0.31047,0.00013,26.02649]
[1778054232583,36.96,81291.46,1.0,-0.31047,0.00013,26.02642]
[1778054233605,36.96,81297.5,1.0,-0.30968,0.00013,25.99971]
[1778054233886,36.96,81298.62,1.0,-0.30954,0.00013,25.99471]
[1778054239739,36.96,81297.99,1.0,-0.30961,0.00013,25.99736]
[1778054244881,36.96,81297.42,1.0,-0.30969,0.00013,25.99982]
[1778054245785,36.96,81297.42,1.0,-0.30969,0.00013,25.99982]
[1778054246383,36.96,81295.55,1.0,-0.30993,0.00013,26.00801]
[1778054247808,36.96,81295.33,1.0,-0.30995,0.00013,26.00896]
[1778054248890,36.96,81298.12,1.0,-0.30959,0.00013,25.9966]
[1778054248914,36.96,81298.12,1.0,-0.30959,0.00013,25.9966]
[1778054249842,36.96,81297.95,1.0,-0.30961,0.00013,25.99734]
[1778054249863,36.96,81297.95,1.0,-0.30961,0.00013,25.99734]
[1778054249810,36.96,81299.67,1.0,-0.30939,0.00013,25.98972]
[1778054250817,36.96,81305.36,1.0,-0.30865,0.00013,25.96448]
[1778054255852,36.96,81306.16,1.0,-0.30853,0.00013,25.95728]
[1778054256145,36.96,81306.16,1.0,-0.30853,0.00013,25.95728]
[1778054257935,36.96,81306.36,1.0,-0.30851,0.00013,25.9564]
[1778054258873,36.96,81307.12,1.0,-0.30841,0.00013,25.95305]
[1778054263909,36.96,81312.59,1.0,-0.30771,0.00013,25.92877]
[1778054264419,36.96,81312.59,1.0,-0.30771,0.00013,25.92877]
[1778054264916,36.96,81313.25,1.0,-0.30762,0.00013,25.92583]
[1778054266480,36.96,81314.72,1.0,-0.30743,0.00013,25.91933]
[1778054273041,36.96,81315.43,1.0,-0.30735,0.00013,25.91638]
[1778054274683,36.96,81316.84,1.0,-0.30717,0.00013,25.91016]
[1778054280852,36.96,81314.82,1.0,-0.30744,0.00013,25.91946]
[1778054285527,36.96,81314.35,1.0,-0.3075,0.00013,25.92178]
[1778054285705,36.96,81314.81,1.0,-0.30745,0.00013,25.91978]
[1778054286281,36.96,81314.81,1.0,-0.30745,0.00013,25.91978]
[1778054286834,36.96,81320.99,1.0,-0.30665,0.00013,25.89217]
[1778054292107,36.96,81322.57,1.0,-0.30642,0.00013,25.88398]
[1778054295311,36.95,81321.89,1.0,-0.30649,0.00013,25.88668]
[1778054295412,36.95,81320.61,1.0,-0.30666,0.00013,25.89225]
[1778054300612,36.95,81322.18,1.0,-0.30644,0.00013,25.8847]
[1778054302273,36.95,81323.9,1.0,-0.3062,0.00013,25.87647]
[1778054304198,36.95,81322.29,1.0,-0.3064,0.00013,25.88337]
[1778054304619,36.94,81325.19,1.0,-0.30602,0.00013,25.87017]
[1778054310231,36.94,81328.81,1.0,-0.30553,0.00013,25.85287]
[1778054311920,36.94,81328.81,1.0,-0.30553,0.00013,25.85287]
[1778054311936,36.94,81327.59,1.0,-0.30567,0.00013,25.85449]
[1778054314443,36.94,81324.91,1.0,-0.30602,0.00013,25.86676]
[1778054314593,36.94,81324.91,1.0,-0.30602,0.00013,25.86676]
[1778054314900,36.94,81323.95,1.0,-0.30614,0.00013,25.87115]
[1778054320613,36.94,81326.33,1.0,-0.30584,0.00013,25.86079]
[1778054320711,36.94,81326.33,1.0,-0.30584,0.00013,25.86079]
[1778054320714,36.94,81326.55,1.0,-0.30582,0.00013,25.85987]
[1778054326264,36.94,81329.38,1.0,-0.30546,0.00013,25.84748]
[1778054329286,36.95,81331.45,1.0,-0.3052,0.00013,25.83836]
[1778054329399,36.95,81331.39,1.0,-0.30521,0.00013,25.8387]
[1778054330722,36.95,81331.39,1.0,-0.30521,0.00013,25.8387]
[1778054330823,36.95,81332.78,1.0,-0.30504,0.00013,25.83249]
[1778054331270,36.95,81332.78,1.0,-0.30504,0.00013,25.83249]
[1778054331413,36.95,81332.78,1.0,-0.30504,0.00013,25.83256]
[1778054334877,36.95,81333.77,1.0,-0.30491,0.00013,25.82823]
[1778054334978,36.95,81334.87,1.0,-0.30478,0.00013,25.82339]
[1778054335465,36.95,81334.87,1.0,-0.30478,0.00013,25.82339]
[1778054336907,36.95,81335.38,1.0,-0.30471,0.00013,25.82109]
[1778054342152,36.95,81335.93,1.0,-0.30463,0.00013,25.81834]
[1778054347059,36.95,81336.16,1.0,-0.30462,0.00013,25.81778]
[1778054347942,36.95,81336.16,1.0,-0.30462,0.00013,25.81778]
[1778054348497,36.95,81336.63,1.0,-0.30456,0.00013,25.81572]
[1778054349055,36.95,81336.17,1.0,-0.30462,0.00013,25.81787]
[1778054349539,36.95,81336.17,1.0,-0.30462,0.00013,25.81794]
[1778054352952,36.95,81334.99,1.0,-0.30478,0.00013,25.82342]
[1778054353015,36.95,81330.75,1.0,-0.30532,0.00013,25.84264]
[1778054353104,36.95,81330.75,1.0,-0.30532,0.00013,25.84264]
[1778054353567,36.95,81330.75,1.0,-0.30532,0.00013,25.8427]
[1778054354179,36.95,81330.75,1.0,-0.30532,0.00013,25.8427]
[1778054355122,36.95,81324.5,1.0,-0.30613,0.00013,25.87089]
[1778054355812,36.95,81322.89,1.0,-0.30634,0.00013,25.87815]
[1778054359163,36.95,81321.7,1.0,-0.30649,0.00013,25.88356]
[1778054359609,36.95,81321.17,1.0,-0.30656,0.00013,25.88596]
[1778054365651,36.95,81318.53,1.0,-0.30691,0.00013,25.89793]
[1778054369233,36.95,81316.66,1.0,-0.30715,0.00013,25.90636]
[1778054369292,36.95,81316.66,1.0,-0.30715,0.00013,25.90636]
[1778054370302,36.95,81316.16,1.0,-0.30721,0.00013,25.90861]
[1778054370308,36.95,81316.16,1.0,-0.30721,0.00013,25.90861]
[1778054375724,36.96,81318.99,1.0,-0.30683,0.00013,25.89237]
[1778054380759,36.96,81317.77,1.0,-0.307,0.00013,25.898]
[1778054384106,36.96,81316.73,1.0,-0.30713,0.00013,25.90276]
[1778054385456,36.96,81317.06,1.0,-0.30709,0.00013,25.90132]
[1778054385462,36.96,81317.06,1.0,-0.30709,0.00013,25.90132]
[1778054385794,36.96,81317.42,1.0,-0.30704,0.00013,25.89975]
[1778054386692,36.96,81317.42,1.0,-0.30704,0.00013,25.89975]
[1778054387491,36.96,81317.06,1.0,-0.30709,0.00013,25.9014]
[1778054387809,36.96,81316.98,1.0,-0.3071,0.00013,25.90179]
[1778054390205,36.96,81315.51,1.0,-0.3073,0.00013,25.90844]
[1778054390214,36.96,81315.51,1.0,-0.3073,0.00013,25.90844]
[1778054391701,36.96,81315.23,1.0,-0.30733,0.00013,25.90973]
[1778054391732,36.96,81315.23,1.0,-0.30733,0.00013,25.90973]
[1778054391790,36.96,81315.23,1.0,-0.30733,0.00013,25.90973]
[1778054391851,36.96,81315.23,1.0,-0.30733,0.00013,25.90973]
[1778054391919,36.96,81315.23,1.0,-0.30733,0.00013,25.90973]
[1778054391950,36.96,81315.23,1.0,-0.30733,0.00013,25.90973]
[1778054392017,36.96,81319.8,1.0,-0.30674,0.00013,25.88931]
[1778054392720,36.96,81319.8,1.0,-0.30674,0.00013,25.88931]
[1778054392845,36.96,81319.8,1.0,-0.30675,0.00013,25.88935]
[1778054393546,36.96,81319.8,1.0,-0.30675,0.00013,25.88935]
[1778054393549,36.96,81319.8,1.0,-0.30675,0.00013,25.88935]
[1778054393853,36.96,81333.99,1.0,-0.30491,0.00013,25.82529]
[1778054399014,36.96,81337.16,1.0,-0.3045,0.00013,25.81079]
[1778054400556,36.95,81338.23,1.0,-0.30435,0.00013,25.80522]
[1778054402474,36.95,81349.99,1.0,-0.30283,0.00013,25.75161]
[1778054400112,36.95,81349.99,1.0,-0.30283,0.00013,25.75161]
[1778054411867,36.95,81349.99,1.0,-0.30283,0.00013,25.75161]
[1778054412378,36.95,81350.47,1.0,-0.30277,0.00013,25.74942]
[1778054412980,36.95,81350.47,1.0,-0.30277,0.00013,25.74942]
[1778054413017,36.95,81336.16,1.0,-0.30461,0.00013,25.81445]
[1778054413529,36.95,81336.16,1.0,-0.30461,0.00013,25.81445]
[1778054414003,36.95,81336.16,1.0,-0.30461,0.00013,25.81445]
[1778054419041,36.95,81343.98,1.0,-0.3036,0.00013,25.77898]
[1778054424080,36.95,81341.45,1.0,-0.30393,0.00013,25.79047]
[1778054429114,36.95,81339.68,1.0,-0.30416,0.00013,25.7985]
[1778054434171,36.95,81332.06,1.0,-0.30511,0.00013,25.82927]
[1778054441213,36.95,81332.68,1.0,-0.30504,0.00013,25.82647]
[1778054446914,36.95,81331.01,1.0,-0.30525,0.00013,25.83401]
[1778054452291,36.95,81329.93,1.0,-0.30539,0.00013,25.83888]
[1778054457327,36.95,81331.07,1.0,-0.30523,0.00013,25.83345]
[1778054462364,36.95,81329.93,1.0,-0.30537,0.00013,25.83811]
[1778054464377,36.95,81316.17,1.0,-0.30713,0.00013,25.89965]
[1778054469412,36.94,81317.38,1.0,-0.30696,0.00013,25.89343]
[1778054474448,36.94,81316.36,1.0,-0.30706,0.00013,25.89713]
[1778054477127,36.93,81302.64,1.0,-0.30882,0.00013,25.9577]
[1778054482503,36.92,81308.39,1.0,-0.30804,0.00013,25.93091]
[1778054487198,36.92,81318.49,1.0,-0.30671,0.00013,25.8846]
[1778054492573,36.91,81326.27,1.0,-0.30566,0.00013,25.84496]
[1778054496600,36.91,81336.67,1.0,-0.30431,0.00013,25.79731]
[1778054501635,36.9,81338.56,1.0,-0.30405,0.00013,25.78811]
[1778054502643,36.9,81347.89,1.0,-0.30285,0.00013,25.7455]
[1778054503650,36.9,81359.77,1.0,-0.30132,0.00013,25.69096]
[1778054508686,36.9,81369.41,1.0,-0.30008,0.00013,25.64632]
[1778054509501,36.9,81369.41,1.0,-0.30008,0.00013,25.64632]
[1778054509699,36.9,81369.41,1.0,-0.30008,0.00013,25.64632]
[1778054509798,36.9,81370.19,1.0,-0.29998,0.00013,25.6427]
[1778054512714,36.9,81380.77,1.0,-0.29863,0.00013,25.5936]
[1778054516128,36.9,81381.16,1.0,-0.29858,0.00013,25.59181]
[1778054516157,36.9,81381.39,1.0,-0.29856,0.00013,25.59082]
[1778054518756,36.9,81389.96,1.0,-0.29747,0.00013,25.55092]
[1778054523790,36.91,81393.63,1.0,-0.29701,0.00013,25.53409]
[1778054525970,36.91,81393.46,1.0,-0.29703,0.00013,25.53498]
[1778054525973,36.91,81393.46,1.0,-0.29703,0.00013,25.53498]
[1778054526065,36.91,81397.02,1.0,-0.29659,0.00013,25.51849]
[1778054527067,36.91,81397.02,1.0,-0.29659,0.00013,25.51849]
[1778054527123,36.91,81398.32,1.0,-0.29642,0.00013,25.51251]
[1778054527282,36.91,81398.32,1.0,-0.29642,0.00013,25.51251]
[1778054527820,36.91,81398.32,1.0,-0.29642,0.00013,25.51251]
[1778054532856,36.91,81396.4,1.0,-0.29669,0.00013,25.5224]
[1778054534594,36.91,81400.79,1.0,-0.29614,0.00013,25.50194]
[1778054539949,36.92,81406.26,1.0,-0.29546,0.00013,25.47687]
[1778054545945,36.92,81409.53,1.0,-0.29508,0.00013,25.46283]
[1778054550980,36.93,81411.11,1.0,-0.2949,0.00013,25.45621]
[1778054556015,36.93,81408.26,1.0,-0.29526,0.00013,25.46671]
[1778054561050,36.94,81412.49,1.0,-0.29475,0.00013,25.44756]
[1778054564071,36.94,81423.29,1.0,-0.2934,0.00013,25.39701]
[1778054564442,36.94,81423.29,1.0,-0.2934,0.00013,25.39701]
[1778054564445,36.94,81423.29,1.0,-0.2934,0.00013,25.39701]
[1778054565078,36.94,81424.38,1.0,-0.29327,0.00013,25.39206]
[1778054570113,36.95,81420.86,1.0,-0.29374,0.00013,25.40988]
[1778054575147,36.95,81419.83,1.0,-0.2939,0.00013,25.41584]
[1778054580182,36.96,81418.91,1.0,-0.29404,0.00013,25.42123]
[1778054585217,36.96,81417.51,1.0,-0.29424,0.00013,25.42884]
[1778054589689,36.97,81422.21,1.0,-0.29367,0.00013,25.4074]
[1778054590253,36.97,81422.83,1.0,-0.29359,0.00013,25.40467]
[1778054591260,36.97,81432.75,1.0,-0.29235,0.00013,25.35771]
[1778054592308,36.97,81440.66,1.0,-0.29136,0.00013,25.32017]
[1778054593274,36.97,81442.95,1.0,-0.29108,0.00013,25.30947]
[1778054596402,36.98,81441.67,1.0,-0.29126,0.00013,25.31639]
[1778054597282,36.98,81441.67,1.0,-0.29126,0.00013,25.31639]
[1778054597302,36.98,81439.23,1.0,-0.29157,0.00013,25.32831]
[1778054598027,36.98,81439.23,1.0,-0.29157,0.00013,25.32831]
[1778054598309,36.98,81439.32,1.0,-0.29157,0.00013,25.32813]
[1778054601275,36.98,81439.11,1.0,-0.2916,0.00013,25.32938]
[1778054601315,36.98,81440.38,1.0,-0.29145,0.00013,25.32383]
[1778054602230,36.99,81452.28,1.0,-0.28997,0.00013,25.26704]
[1778054605656,36.99,81455.48,1.0,-0.28958,0.00013,25.2523]
[1778054605998,36.99,81457.12,1.0,-0.28938,0.00013,25.24473]
[1778054606664,36.99,81467.89,1.0,-0.28804,0.00012,25.19272]
[1778054607501,36.99,81467.89,1.0,-0.28804,0.00012,25.19272]
[1778054608043,36.99,81471.04,1.0,-0.28765,0.00012,25.1777]
[1778054608394,36.99,81471.04,1.0,-0.28765,0.00012,25.1777]
[1778054608978,36.99,81471.04,1.0,-0.28765,0.00012,25.1777]
[1778054611140,36.99,81469.69,1.0,-0.28782,0.00012,25.1844]
[1778054611242,36.99,81465.09,1.0,-0.28838,0.00013,25.20318]
[1778054612076,36.99,81465.09,1.0,-0.28838,0.00013,25.20318]
[1778054612177,36.99,81462.83,1.0,-0.28867,0.00013,25.21423]
[1778054616546,37.0,81459.43,1.0,-0.2891,0.00013,25.23101]
[1778054616559,37.0,81459.43,1.0,-0.2891,0.00013,25.23101]
[1778054617104,37.0,81459.43,1.0,-0.2891,0.00013,25.23101]
[1778054617175,37.0,81461.84,1.0,-0.28881,0.00013,25.21959]
[1778054617993,37.0,81461.84,1.0,-0.28881,0.00013,25.21959]
[1778054618094,37.0,81465.91,1.0,-0.2883,0.00012,25.20004]
[1778054623356,37.0,81469.93,1.0,-0.28781,0.00012,25.18118]
[1778054624210,37.0,81469.93,1.0,-0.28781,0.00012,25.18118]
[1778054626987,37.0,81484.23,1.0,-0.28604,0.00012,25.11213]
[1778054627088,37.01,81485.99,1.0,-0.28584,0.00012,25.10399]
[1778054628167,37.01,81485.99,1.0,-0.28584,0.00012,25.10399]
[1778054628184,37.01,81483.81,1.0,-0.28611,0.00012,25.11486]
[1778054628810,37.01,81474.97,1.0,-0.28721,0.00012,25.15792]
[1778054629395,37.01,81474.97,1.0,-0.28721,0.00012,25.15792]
[1778054630314,37.01,81474.97,1.0,-0.28721,0.00012,25.15792]
[1778054630356,37.01,81474.97,1.0,-0.28722,0.00012,25.1581]
[1778054631189,37.01,81474.97,1.0,-0.28722,0.00012,25.1581]
[1778054631276,37.01,81464.96,1.0,-0.28848,0.00012,25.20691]
[1778054636580,37.01,81459.66,1.0,-0.28915,0.00013,25.23306]
[1778054639600,37.01,81450.93,1.0,-0.29025,0.00013,25.27527]
[1778054643568,37.01,81448.89,1.0,-0.29051,0.00013,25.28523]
[1778054643642,37.01,81444.45,1.0,-0.29107,0.00013,25.30656]
[1778054645631,37.01,81444.2,1.0,-0.2911,0.00013,25.30781]
[1778054645730,37.02,81441.63,1.0,-0.29142,0.00013,25.32013]
[1778054651684,37.02,81440.88,1.0,-0.29152,0.00013,25.32384]
[1778054653761,37.02,81440.53,1.0,-0.29157,0.00013,25.32554]
[1778054653801,37.02,81442.16,1.0,-0.29136,0.00013,25.31777]
[1778054654893,37.02,81442.16,1.0,-0.29136,0.00013,25.31777]
[1778054654994,37.02,81442.74,1.0,-0.29129,0.00013,25.31506]
[1778054660748,37.02,81440.35,1.0,-0.29159,0.00013,25.3266]
[1778054664029,37.02,81441.99,1.0,-0.29139,0.00013,25.31882]
[1778054664045,37.02,81441.99,1.0,-0.29139,0.00013,25.31882]
[1778054664053,37.02,81441.99,1.0,-0.29139,0.00013,25.31882]
[1778054664130,37.02,81442.39,1.0,-0.29134,0.00013,25.31698]
[1778054668767,37.02,81444.87,1.0,-0.29103,0.00013,25.30524]
[1778054668843,37.02,81445.17,1.0,-0.29099,0.00013,25.30385]
[1778054672151,37.02,81447.55,1.0,-0.2907,0.00013,25.29254]
[1778054675654,37.02,81449.39,1.0,-0.29045,0.00013,25.28021]
[1778054675892,37.02,81449.39,1.0,-0.29045,0.00013,25.28021]
[1778054675944,37.02,81449.39,1.0,-0.29045,0.00013,25.28021]
[1778054675989,37.02,81449.39,1.0,-0.29045,0.00013,25.28021]
[1778054676033,37.02,81449.39,1.0,-0.29045,0.00013,25.28021]
[1778054676363,37.02,81449.39,1.0,-0.29045,0.00013,25.28021]
[1778054676254,37.02,81452.98,1.0,-0.29001,0.00013,25.26311]
[1778054676682,37.02,81452.98,1.0,-0.29001,0.00013,25.26311]
[1778054676863,37.02,81452.98,1.0,-0.29001,0.00013,25.26311]
[1778054677735,37.02,81452.98,1.0,-0.29001,0.00013,25.26311]
[1778054677742,37.02,81452.98,1.0,-0.29001,0.00013,25.26311]
[1778054677828,37.02,81452.98,1.0,-0.29001,0.00013,25.26311]
[1778054678371,37.02,81452.98,1.0,-0.29001,0.00013,25.26311]
[1778054677929,37.02,81473.87,1.0,-0.2874,0.00012,25.16227]
[1778054678401,37.02,81473.87,1.0,-0.2874,0.00012,25.16227]
[1778054678499,37.02,81473.87,1.0,-0.2874,0.00012,25.16227]
[1778054679247,37.02,81473.87,1.0,-0.2874,0.00012,25.16227]
[1778054679250,37.02,81476.67,1.0,-0.28704,0.00012,25.14834]
[1778054684595,37.02,81475.83,1.0,-0.28713,0.00012,25.15191]
[1778054688472,37.01,81473.0,1.0,-0.28747,0.00012,25.16512]
[1778054690507,37.01,81471.62,1.0,-0.28765,0.00012,25.17185]
[1778054690962,37.01,81472.58,1.0,-0.28752,0.00012,25.16704]
[1778054695997,37.01,81471.45,1.0,-0.28764,0.00012,25.1716]
[1778054701032,37.01,81474.3,1.0,-0.28727,0.00012,25.15699]
[1778054706173,37.0,81477.14,1.0,-0.2869,0.00012,25.14264]
[1778054709096,37.0,81478.02,1.0,-0.28678,0.00012,25.13797]
[1778054710893,37.0,81477.91,1.0,-0.28679,0.00012,25.13825]
[1778054713514,37.0,81481.88,1.0,-0.28629,0.00012,25.11852]
[1778054714821,37.0,81484.01,1.0,-0.28602,0.00012,25.10801]
[1778054714837,37.0,81484.01,1.0,-0.28602,0.00012,25.10801]
[1778054715130,37.0,81484.32,1.0,-0.28598,0.00012,25.1064]
[1778054717179,37.0,81484.76,1.0,-0.28592,0.00012,25.10415]
[1778054717212,37.0,81484.76,1.0,-0.28592,0.00012,25.10415]
[1778054717400,37.0,81484.76,1.0,-0.28592,0.00012,25.10415]
[1778054717410,37.0,81484.76,1.0,-0.28592,0.00012,25.10415]
[1778054717284,37.0,81484.45,1.0,-0.28596,0.00012,25.10557]
[1778054718239,37.0,81484.45,1.0,-0.28596,0.00012,25.10557]
[1778054718252,37.0,81488.95,1.0,-0.28539,0.00012,25.08345]
[1778054719070,37.0,81488.95,1.0,-0.28539,0.00012,25.08345]
[1778054720894,36.99,81491.27,1.0,-0.2851,0.00012,25.07193]
[1778054721172,36.99,81491.56,1.0,-0.28506,0.00012,25.07044]
[1778054721604,36.99,81491.56,1.0,-0.28506,0.00012,25.07044]
[1778054721656,36.99,81491.56,1.0,-0.28506,0.00012,25.07044]
[1778054722349,36.99,81490.48,1.0,-0.2852,0.00012,25.07567]
[1778054728221,36.99,81496.84,1.0,-0.2844,0.00012,25.04413]
[1778054733404,36.99,81497.31,1.0,-0.28432,0.00012,25.03789]
[1778054739588,36.99,81500.4,1.0,-0.28393,0.00012,25.02255]
[1778054740795,36.99,81500.26,1.0,-0.28395,0.00012,25.02323]
[1778054742217,36.99,81500.29,1.0,-0.28394,0.00012,25.02307]
[1778054742258,36.99,81500.29,1.0,-0.28394,0.00012,25.02307]
[1778054742298,36.99,81500.29,1.0,-0.28394,0.00012,25.02307]
[1778054742432,36.99,81500.29,1.0,-0.28394,0.00012,25.02307]
[1778054742452,36.99,81500.29,1.0,-0.28394,0.00012,25.02307]
[1778054742362,36.99,81503.12,1.0,-0.28359,0.00012,25.00911]
[1778054742463,36.99,81503.12,1.0,-0.28359,0.00012,25.00911]
[1778054743430,36.99,81514.47,1.0,-0.28219,0.00012,24.95299]
[1778054743523,36.99,81514.47,1.0,-0.28219,0.00012,24.95299]
[1778054745273,36.99,81514.33,1.0,-0.2822,0.00012,24.95375]
[1778054745282,36.99,81514.33,1.0,-0.2822,0.00012,24.95375]
[1778054745364,36.99,81524.97,1.0,-0.28089,0.00012,24.90094]
[1778054747066,36.99,81526.09,1.0,-0.28076,0.00012,24.89547]
[1778054747074,36.99,81526.09,1.0,-0.28076,0.00012,24.89547]
[1778054747354,36.99,81530.02,1.0,-0.28027,0.00012,24.876]
[1778054750375,37.0,81542.27,1.0,-0.27878,0.00012,24.81514]
[1778054753425,37.0,81542.34,1.0,-0.27878,0.00012,24.81515]
[1778054754405,37.0,81550.64,1.0,-0.27777,0.00012,24.7738]
[1778054758090,37.02,81555.85,1.0,-0.27725,0.00012,24.75258]
[1778054759064,37.02,81555.24,1.0,-0.27733,0.00012,24.75589]
[1778054759438,37.02,81554.21,1.0,-0.27746,0.00012,24.76131]
[1778054760909,37.02,81550.2,1.0,-0.27795,0.00012,24.78171]
[1778054763225,37.03,81547.93,1.0,-0.27824,0.00012,24.79349]
[1778054763466,37.03,81549.57,1.0,-0.27804,0.00012,24.78544]
[1778054763494,37.03,81549.57,1.0,-0.27804,0.00012,24.78544]
[1778054764473,37.03,81548.03,1.0,-0.27824,0.00012,24.79336]
[1778054765579,37.03,81555.73,1.0,-0.2773,0.00012,24.75481]
[1778054765584,37.03,81556.99,1.0,-0.27714,0.00012,24.74845]
[1778054767575,37.03,81557.13,1.0,-0.27713,0.00012,24.74797]
[1778054767597,37.03,81557.5,1.0,-0.27709,0.00012,24.74632]
[1778054769593,37.03,81558.48,1.0,-0.27698,0.00012,24.74181]
[1778054769598,37.03,81558.48,1.0,-0.27698,0.00012,24.74181]
[1778054769694,37.03,81558.48,1.0,-0.27698,0.00012,24.74181]
[1778054769796,37.03,81559.2,1.0,-0.27689,0.00012,24.73817]
[1778054771615,37.03,81559.8,1.0,-0.27682,0.00012,24.73536]
[1778054771627,37.03,81559.42,1.0,-0.27688,0.00012,24.7375]
[1778054772704,37.03,81559.42,1.0,-0.27688,0.00012,24.7375]
[1778054772721,37.03,81559.42,1.0,-0.27688,0.00012,24.7375]
[1778054772725,37.03,81559.42,1.0,-0.27688,0.00012,24.7375]
[1778054772779,37.03,81559.42,1.0,-0.27688,0.00012,24.7375]
[1778054773054,37.04,81560.34,1.0,-0.27677,0.00012,24.73306]
[1778054774960,37.04,81566.87,1.0,-0.27597,0.00012,24.70024]
[1778054775659,37.04,81569.0,1.0,-0.27572,0.00012,24.68969]
[1778054775760,37.04,81569.46,1.0,-0.27567,0.00012,24.68761]
[1778054778973,37.04,81567.73,1.0,-0.27589,0.00012,24.69687]
[1778054782030,37.04,81563.52,1.0,-0.27642,0.00012,24.71888]
[1778054783393,37.05,81561.6,1.0,-0.27667,0.00012,24.72902]
[1778054784024,37.05,81560.14,1.0,-0.27685,0.00012,24.73661]
[1778054784619,37.05,81560.95,1.0,-0.27676,0.00012,24.73273]
[1778054785397,37.05,81560.95,1.0,-0.27676,0.00012,24.73273]
[1778054787261,37.05,81560.55,1.0,-0.27681,0.00012,24.73519]
[1778054791862,37.05,81561.42,1.0,-0.27673,0.00012,24.73171]
[1778054791928,37.05,81561.42,1.0,-0.27673,0.00012,24.73171]
[1778054792469,37.06,81560.23,1.0,-0.27686,0.00012,24.73436]
[1778054794103,37.06,81560.23,1.0,-0.27686,0.00012,24.73436]
[1778054794112,37.06,81552.49,1.0,-0.27782,0.00012,24.77372]
[1778054795889,37.06,81552.27,1.0,-0.27785,0.00012,24.77483]
[1778054799922,37.06,81551.17,1.0,-0.278,0.00012,24.78125]
[1778054800030,37.06,81551.17,1.0,-0.278,0.00012,24.78125]
[1778054800048,37.06,81551.17,1.0,-0.278,0.00012,24.78125]
[1778054800066,37.06,81551.17,1.0,-0.278,0.00012,24.78125]
[1778054800420,37.06,81551.3,1.0,-0.27799,0.00012,24.78077]
[1778054801990,37.06,81551.3,1.0,-0.27799,0.00012,24.78077]
[1778054802040,37.06,81539.66,1.0,-0.27941,0.00012,24.83889]
[1778054802878,37.06,81539.66,1.0,-0.27941,0.00012,24.83889]
[1778054802911,37.06,81539.66,1.0,-0.27941,0.00012,24.83889]
[1778054802946,37.06,81538.86,1.0,-0.2795,0.00012,24.84265]
[1778054803656,37.06,81538.86,1.0,-0.2795,0.00012,24.84265]
[1778054803675,37.06,81538.86,1.0,-0.2795,0.00012,24.84265]
[1778054804060,37.06,81538.72,1.0,-0.27952,0.00012,24.84311]
[1778054808911,37.06,81538.22,1.0,-0.27957,0.00012,24.84512]
[1778054809187,37.06,81537.48,1.0,-0.27966,0.00012,24.84891]
[1778054810061,37.06,81537.48,1.0,-0.27966,0.00012,24.84891]
[1778054810125,37.06,81526.72,1.0,-0.28098,0.00012,24.90254]
[1778054813317,37.06,81525.77,1.0,-0.2811,0.00012,24.9074]
[1778054813894,37.06,81525.83,1.0,-0.28111,0.00012,24.90786]
[1778054814717,37.06,81525.83,1.0,-0.28111,0.00012,24.90786]
[1778054818122,37.07,81527.01,1.0,-0.281,0.00012,24.90314]
[1778054823484,37.08,81529.2,1.0,-0.28077,0.00012,24.89416]
[1778054823517,37.08,81529.2,1.0,-0.28077,0.00012,24.89416]
[1778054823609,37.08,81529.68,1.0,-0.28072,0.00012,24.89216]
[1778054823613,37.08,81529.68,1.0,-0.28072,0.00012,24.89216]
[1778054824055,37.08,81529.68,1.0,-0.28072,0.00012,24.89216]
[1778054824231,37.08,81539.88,1.0,-0.27948,0.00012,24.84171]
[1778054826187,37.08,81539.69,1.0,-0.27951,0.00012,24.84307]
[1778054826200,37.08,81539.69,1.0,-0.27951,0.00012,24.84307]
[1778054826215,37.08,81539.69,1.0,-0.27951,0.00012,24.84307]
[1778054826476,37.09,81544.9,1.0,-0.27889,0.00012,24.81793]
[1778054832255,37.1,81545.86,1.0,-0.27883,0.00012,24.81547]
[1778054835090,37.1,81545.46,1.0,-0.2789,0.00012,24.8184]
[1778054835149,37.1,81545.46,1.0,-0.2789,0.00012,24.8184]
[1778054835175,37.1,81545.46,1.0,-0.2789,0.00012,24.8184]
[1778054835259,37.11,81545.02,1.0,-0.27897,0.00012,24.82152]
[1778054837501,37.11,81545.02,1.0,-0.27897,0.00012,24.82152]
[1778054837440,37.11,81554.47,1.0,-0.27784,0.00012,24.77511]
[1778054837771,37.11,81554.47,1.0,-0.27784,0.00012,24.77511]
[1778054838404,37.11,81554.47,1.0,-0.27784,0.00012,24.77511]
[1778054839170,37.11,81551.32,1.0,-0.27823,0.00012,24.79143]
[1778054839973,37.11,81551.9,1.0,-0.27817,0.00012,24.78901]
[1778054843324,37.12,81550.94,1.0,-0.27831,0.00012,24.79481]
[1778054843642,37.12,81550.32,1.0,-0.27841,0.00012,24.79889]
[1778054844041,37.12,81550.32,1.0,-0.27841,0.00012,24.79889]
[1778054845256,37.12,81550.32,1.0,-0.27841,0.00012,24.79889]
[1778054845352,37.13,81538.9,1.0,-0.27983,0.00012,24.85688]
[1778054846704,37.13,81539.26,1.0,-0.27979,0.00012,24.85508]
[1778054846851,37.13,81539.26,1.0,-0.27979,0.00012,24.85508]
[1778054847125,37.13,81534.67,1.0,-0.28036,0.00012,24.87834]
[1778054847858,37.13,81534.67,1.0,-0.28036,0.00012,24.87834]
[1778054850439,37.13,81531.71,1.0,-0.28075,0.00012,24.89383]
[1778054850535,37.14,81531.76,1.0,-0.28076,0.00012,24.89432]
[1778054853403,37.14,81530.63,1.0,-0.28088,0.00012,24.89649]
[1778054854002,37.14,81527.96,1.0,-0.28123,0.00012,24.91045]
[1778054855492,37.14,81527.96,1.0,-0.28123,0.00012,24.91045]
[1778054856236,37.15,81526.85,1.0,-0.28138,0.00012,24.91666]
[1778054856246,37.15,81526.85,1.0,-0.28138,0.00012,24.91666]
[1778054856334,37.15,81532.39,1.0,-0.28071,0.00012,24.88954]
[1778054856949,37.15,81532.39,1.0,-0.28071,0.00012,24.88954]
[1778054856957,37.15,81532.39,1.0,-0.28071,0.00012,24.88954]
[1778054857015,37.15,81532.39,1.0,-0.28071,0.00012,24.88954]
[1778054857080,37.15,81532.39,1.0,-0.28071,0.00012,24.88954]
[1778054857491,37.15,81532.39,1.0,-0.28071,0.00012,24.88954]
[1778054857539,37.15,81538.23,1.0,-0.28,0.00012,24.8609]
[1778054857661,37.15,81538.23,1.0,-0.28,0.00012,24.8609]
[1778054858566,37.15,81538.23,1.0,-0.28,0.00012,24.8609]
[1778054858576,37.15,81538.23,1.0,-0.28,0.00012,24.8609]
[1778054858992,37.15,81538.23,1.0,-0.28,0.00012,24.8609]
[1778054859149,37.15,81548.57,1.0,-0.27875,0.00012,24.81022]
[1778054864181,37.16,81552.29,1.0,-0.27835,0.00012,24.79401]
[1778054869504,37.17,81550.98,1.0,-0.27856,0.00012,24.80242]
[1778054869519,37.17,81550.98,1.0,-0.27856,0.00012,24.80242]
[1778054869540,37.17,81551.57,1.0,-0.27849,0.00012,24.79993]
[1778054869724,37.17,81551.57,1.0,-0.27849,0.00012,24.79993]
[1778054870384,37.17,81551.57,1.0,-0.27849,0.00012,24.79993]
[1778054870649,37.17,81556.89,1.0,-0.27784,0.00012,24.7733]
[1778054871116,37.17,81556.89,1.0,-0.27784,0.00012,24.7733]
[1778054871232,37.18,81556.89,1.0,-0.27786,0.00012,24.77376]
[1778054872144,37.18,81556.89,1.0,-0.27786,0.00012,24.77376]
[1778054872670,37.18,81563.08,1.0,-0.27711,0.00012,24.74319]
[1778054874494,37.18,81571.34,1.0,-0.27613,0.00012,24.7026]
[1778054878882,37.19,81568.84,1.0,-0.27647,0.00012,24.71697]
[1778054878916,37.19,81568.84,1.0,-0.27647,0.00012,24.71697]
[1778054881008,37.19,81567.61,1.0,-0.27663,0.00012,24.72351]
[1778054881303,37.2,81567.44,1.0,-0.27667,0.00012,24.72505]
[1778054883595,37.2,81567.32,1.0,-0.27669,0.00012,24.72599]
[1778054883720,37.2,81569.07,1.0,-0.27648,0.00012,24.71753]
[1778054883798,37.2,81569.07,1.0,-0.27648,0.00012,24.71753]
[1778054883919,37.2,81569.07,1.0,-0.27648,0.00012,24.71753]
[1778054883944,37.2,81569.07,1.0,-0.27648,0.00012,24.71753]
[1778054883988,37.2,81569.07,1.0,-0.27648,0.00012,24.71753]
[1778054884217,37.2,81569.07,1.0,-0.27648,0.00012,24.71753]
[1778054884486,37.2,81584.4,1.0,-0.27463,0.00012,24.64033]
[1778054884991,37.2,81584.4,1.0,-0.27463,0.00012,24.64033]
[1778054885023,37.2,81584.4,1.0,-0.27463,0.00012,24.64033]
[1778054886339,37.2,81586.42,1.0,-0.27438,0.00012,24.62996]
[1778054891373,37.2,81581.44,1.0,-0.27497,0.00012,24.65484]
[1778054893343,37.2,81580.91,1.0,-0.27504,0.00012,24.65746]
[1778054893466,37.2,81580.91,1.0,-0.27504,0.00012,24.65746]
[1778054893548,37.2,81584.08,1.0,-0.27465,0.00012,24.64134]
[1778054893676,37.2,81584.08,1.0,-0.27465,0.00012,24.64134]
[1778054893771,37.2,81584.08,1.0,-0.27465,0.00012,24.64134]
[1778054898930,37.2,81592.95,1.0,-0.27357,0.00012,24.59622]
[1778054898991,37.2,81592.95,1.0,-0.27357,0.00012,24.59622]
[1778054899429,37.2,81592.56,1.0,-0.27362,0.00012,24.59819]
[1778054901966,37.2,81593.6,1.0,-0.27349,0.00012,24.59286]
[1778054907485,37.2,81596.06,1.0,-0.27319,0.00012,24.58023]
[1778054912114,37.2,81598.98,1.0,-0.27282,0.00012,24.5615]
[1778054913995,37.2,81596.73,1.0,-0.27309,0.00012,24.57294]
[1778054915101,37.2,81595.43,1.0,-0.27325,0.00012,24.57953]
[1778054915541,37.2,81596.12,1.0,-0.27316,0.00012,24.57599]
[1778054920413,37.2,81595.72,1.0,-0.27321,0.00012,24.5779]
[1778054920437,37.2,81595.72,1.0,-0.27321,0.00012,24.5779]
[1778054920442,37.2,81595.72,1.0,-0.27321,0.00012,24.5779]
[1778054920447,37.2,81595.72,1.0,-0.27321,0.00012,24.5779]
[1778054920470,37.2,81595.72,1.0,-0.27321,0.00012,24.5779]
[1778054920576,37.2,81593.54,1.0,-0.27347,0.00012,24.58894]
[1778054921182,37.2,81593.54,1.0,-0.27347,0.00012,24.58894]
[1778054921583,37.19,81588.5,1.0,-0.27408,0.00012,24.61448]
[1778054922556,37.19,81588.5,1.0,-0.27408,0.00012,24.61448]
[1778054922590,37.19,81588.05,1.0,-0.27413,0.00012,24.61669]
[1778054923388,37.19,81588.05,1.0,-0.27413,0.00012,24.61669]
[1778054923496,37.19,81588.05,1.0,-0.27413,0.00012,24.61669]
[1778054923596,37.19,81588.23,1.0,-0.27411,0.00012,24.61569]
[1778054925202,37.19,81588.28,1.0,-0.2741,0.00012,24.61535]
[1778054930321,37.19,81590.38,1.0,-0.27384,0.00012,24.60428]
[1778054930648,37.19,81589.65,1.0,-0.27392,0.00012,24.6079]
[1778054930733,37.19,81589.65,1.0,-0.27392,0.00012,24.6079]
[1778054930757,37.19,81589.65,1.0,-0.27392,0.00012,24.6079]
[1778054931654,37.19,81587.55,1.0,-0.27417,0.00012,24.61847]
[1778054932896,37.19,81587.55,1.0,-0.27417,0.00012,24.61847]
[1778054932921,37.19,81587.55,1.0,-0.27417,0.00012,24.61847]
[1778054933298,37.19,81587.55,1.0,-0.27417,0.00012,24.61847]
[1778054933310,37.19,81587.55,1.0,-0.27417,0.00012,24.61847]
[1778054933386,37.19,81583.22,1.0,-0.27469,0.00012,24.6402]
[1778054939336,37.19,81580.08,1.0,-0.27507,0.00012,24.65564]
[1778054939356,37.19,81580.08,1.0,-0.27507,0.00012,24.65564]
[1778054939363,37.19,81580.08,1.0,-0.27507,0.00012,24.65564]
[1778054939420,37.19,81578.93,1.0,-0.2752,0.00012,24.66122]
[1778054940412,37.19,81578.93,1.0,-0.2752,0.00012,24.66122]
[1778054945752,37.18,81585.64,1.0,-0.27437,0.00012,24.62668]
[1778054949461,37.18,81586.59,1.0,-0.27425,0.00012,24.6217]
[1778054949551,37.18,81587.29,1.0,-0.27417,0.00012,24.618]
[1778054950168,37.18,81587.29,1.0,-0.27417,0.00012,24.618]
[1778054950196,37.18,81587.29,1.0,-0.27417,0.00012,24.618]
[1778054951030,37.18,81582.49,1.0,-0.27475,0.00012,24.64224]
[1778054951054,37.18,81582.49,1.0,-0.27475,0.00012,24.64224]
[1778054951866,37.18,81579.73,1.0,-0.27508,0.00012,24.65622]
[1778054951885,37.18,81579.73,1.0,-0.27508,0.00012,24.65622]
[1778054953677,37.18,81576.32,1.0,-0.27549,0.00012,24.67323]
[1778054953722,37.18,81576.32,1.0,-0.27549,0.00012,24.67323]
[1778054953747,37.18,81576.32,1.0,-0.27549,0.00012,24.67323]
[1778054953759,37.18,81576.32,1.0,-0.27549,0.00012,24.67323]
[1778054953860,37.18,81574.46,1.0,-0.27571,0.00012,24.6825]
[1778054959114,37.18,81569.7,1.0,-0.27628,0.00012,24.70594]
[1778054959155,37.18,81569.7,1.0,-0.27628,0.00012,24.70594]
[1778054959560,37.18,81569.7,1.0,-0.27628,0.00012,24.70594]
[1778054959614,37.18,81571.26,1.0,-0.27608,0.00012,24.6978]
[1778054961197,37.18,81572.41,1.0,-0.27594,0.00012,24.69188]
[1778054961647,37.18,81572.41,1.0,-0.27594,0.00012,24.69188]
[1778054962887,37.18,81573.16,1.0,-0.27584,0.00012,24.68786]
[1778054962898,37.18,81573.16,1.0,-0.27584,0.00012,24.68786]
[1778054963596,37.18,81573.16,1.0,-0.27584,0.00012,24.68786]
[1778054963606,37.18,81573.16,1.0,-0.27584,0.00012,24.68786]
[1778054963618,37.18,81573.16,1.0,-0.27584,0.00012,24.68786]
[1778054963645,37.18,81573.16,1.0,-0.27584,0.00012,24.68786]
[1778054963686,37.18,81573.16,1.0,-0.27584,0.00012,24.68786]
[1778054963622,37.18,81571.48,1.0,-0.27605,0.00012,24.69622]
[1778054965656,37.18,81571.48,1.0,-0.27605,0.00012,24.69622]
[1778054965747,37.17,81570.68,1.0,-0.27614,0.00012,24.70001]
[1778054967670,37.17,81570.68,1.0,-0.27614,0.00012,24.70001]
[1778054967845,37.17,81570.13,1.0,-0.2762,0.00012,24.70266]
[1778054967941,37.17,81570.13,1.0,-0.2762,0.00012,24.70266]
[1778054967960,37.17,81570.13,1.0,-0.2762,0.00012,24.70266]
[1778054968264,37.17,81570.13,1.0,-0.2762,0.00012,24.70266]
[1778054969049,37.17,81560.67,1.0,-0.27735,0.00012,24.75012]
[1778054969425,37.17,81555.82,1.0,-0.27794,0.00012,24.77409]
[1778054971176,37.17,81547.75,1.0,-0.27892,0.00012,24.81421]
[1778054971182,37.17,81547.75,1.0,-0.27892,0.00012,24.81421]
[1778054973916,37.17,81542.68,1.0,-0.27951,0.00012,24.83519]
[1778054974795,37.17,81544.51,1.0,-0.27927,0.00012,24.82552]
[1778054974810,37.17,81544.51,1.0,-0.27927,0.00012,24.82552]
[1778054975643,37.16,81539.87,1.0,-0.27983,0.00012,24.84837]
[1778054975738,37.16,81539.87,1.0,-0.27983,0.00012,24.84837]
[1778054975963,37.16,81539.87,1.0,-0.27983,0.00012,24.84837]
[1778054976776,37.16,81539.87,1.0,-0.27983,0.00012,24.84837]
[1778054976783,37.16,81539.87,1.0,-0.27983,0.00012,24.84837]
[1778054977744,37.16,81533.99,1.0,-0.28055,0.00012,24.87765]
[1778054978774,37.16,81533.99,1.0,-0.28055,0.00012,24.87766]
[1778054979787,37.16,81535.14,1.0,-0.28041,0.00012,24.87196]
[1778054982178,37.16,81534.63,1.0,-0.28048,0.00012,24.87452]
[1778054982201,37.16,81534.63,1.0,-0.28048,0.00012,24.87452]
[1778054982243,37.16,81535.23,1.0,-0.2804,0.00012,24.87154]
[1778054983800,37.16,81535.58,1.0,-0.28036,0.00012,24.86982]
[1778054984019,37.16,81535.69,1.0,-0.28035,0.00012,24.86928]
[1778054989054,37.16,81536.34,1.0,-0.28027,0.00012,24.8661]
[1778054994098,37.16,81535.31,1.0,-0.28039,0.00012,24.87122]
[1778054999183,37.16,81535.9,1.0,-0.28032,0.00012,24.86827]
[1778054999339,37.16,81538.34,1.0,-0.28002,0.00012,24.85614]
[1778055003316,37.16,81533.38,1.0,-0.28063,0.00012,24.88079]
[1778055003363,37.16,81533.38,1.0,-0.28063,0.00012,24.88079]
[1778055003376,37.16,81533.38,1.0,-0.28063,0.00012,24.88079]
[1778055003380,37.16,81533.38,1.0,-0.28063,0.00012,24.88079]
[1778055003451,37.16,81533.38,1.0,-0.28063,0.00012,24.88079]
[1778055003605,37.16,81533.38,1.0,-0.28063,0.00012,24.88079]
[1778055003703,37.16,81535.09,1.0,-0.28042,0.00012,24.87227]
[1778055006041,37.16,81542.51,1.0,-0.27951,0.00012,24.83534]
[1778055006119,37.16,81542.51,1.0,-0.27951,0.00012,24.83534]
[1778055006274,37.16,81545.39,1.0,-0.27916,0.00012,24.82099]
[1778055008533,37.16,81546.38,1.0,-0.27904,0.00012,24.81608]
[1778055012057,37.17,81549.87,1.0,-0.27861,0.00012,24.79879]
[1778055012091,37.17,81549.87,1.0,-0.27861,0.00012,24.79879]
[1778055012438,37.17,81556.05,1.0,-0.27786,0.00012,24.76788]
[1778055014084,37.17,81558.71,1.0,-0.27753,0.00012,24.75459]
[1778055014144,37.17,81558.71,1.0,-0.27753,0.00012,24.75459]
[1778055014239,37.17,81558.93,1.0,-0.27751,0.00012,24.75349]
[1778055016260,37.17,81560.01,1.0,-0.27738,0.00012,24.74813]
[1778055016331,37.17,81560.01,1.0,-0.27738,0.00012,24.74813]
[1778055016339,37.17,81563.09,1.0,-0.277,0.00012,24.73273]
[1778055021287,37.16,81572.54,1.0,-0.27583,0.00012,24.68426]
[1778055021814,37.16,81572.54,1.0,-0.27583,0.00012,24.68426]
[1778055022013,37.16,81572.54,1.0,-0.27583,0.00012,24.68426]
[1778055022294,37.16,81570.77,1.0,-0.27604,0.00012,24.69299]
[1778055027335,37.16,81569.68,1.0,-0.27615,0.00012,24.69744]
[1778055028942,37.16,81568.32,1.0,-0.27631,0.00012,24.7041]
[1778055029001,37.16,81568.32,1.0,-0.27631,0.00012,24.7041]
[1778055029148,37.16,81568.32,1.0,-0.27631,0.00012,24.7041]
[1778055029183,37.16,81568.32,1.0,-0.27631,0.00012,24.7041]
[1778055029344,37.16,81569.2,1.0,-0.2762,0.00012,24.69946]
[1778055030141,37.16,81569.2,1.0,-0.2762,0.00012,24.69946]
[1778055030246,37.16,81569.2,1.0,-0.2762,0.00012,24.69946]
[1778055030618,37.15,81584.3,1.0,-0.27436,0.00012,24.6227]
[1778055030846,37.15,81584.3,1.0,-0.27436,0.00012,24.6227]
[1778055032479,37.15,81583.69,1.0,-0.27441,0.00012,24.62197]
[1778055032576,37.15,81578.46,1.0,-0.27504,0.00012,24.64826]
[1778055035120,37.15,81577.03,1.0,-0.27521,0.00012,24.65536]
[1778055035141,37.15,81577.03,1.0,-0.27521,0.00012,24.65536]
[1778055035185,37.15,81577.03,1.0,-0.27521,0.00012,24.65536]
[1778055035385,37.15,81575.68,1.0,-0.27537,0.00012,24.66207]
[1778055035979,37.15,81575.68,1.0,-0.27537,0.00012,24.66207]
[1778055036083,37.15,81575.68,1.0,-0.27537,0.00012,24.66207]
[1778055036283,37.15,81575.68,1.0,-0.27537,0.00012,24.66207]
[1778055036337,37.15,81575.68,1.0,-0.27537,0.00012,24.66207]
[1778055036439,37.15,81575.68,1.0,-0.27537,0.00012,24.66207]
[1778055036558,37.15,81575.68,1.0,-0.27537,0.00012,24.66207]
[1778055036629,37.15,81575.68,1.0,-0.27537,0.00012,24.66207]
[1778055036724,37.15,81575.68,1.0,-0.27537,0.00012,24.66207]
[1778055036729,37.15,81575.68,1.0,-0.27537,0.00012,24.66207]
[1778055036765,37.15,81569.42,1.0,-0.27613,0.00012,24.6934]
[1778055036978,37.15,81569.42,1.0,-0.27613,0.00012,24.6934]
[1778055037001,37.15,81569.42,1.0,-0.27613,0.00012,24.6934]
[1778055037489,37.15,81575.94,1.0,-0.27533,0.00012,24.66045]
[1778055038236,37.15,81575.94,1.0,-0.27533,0.00012,24.66045]
[1778055038243,37.15,81575.94,1.0,-0.27533,0.00012,24.66045]
[1778055038259,37.15,81575.94,1.0,-0.27533,0.00012,24.66045]
[1778055038289,37.15,81575.94,1.0,-0.27533,0.00012,24.66045]
[1778055038689,37.15,81576.95,1.0,-0.2752,0.00012,24.65505]
[1778055039548,37.15,81576.95,1.0,-0.2752,0.00012,24.65505]
[1778055039650,37.15,81562.8,1.0,-0.27693,0.00012,24.72636]
[1778055040553,37.15,81562.8,1.0,-0.27693,0.00012,24.72636]
[1778055042435,37.15,81559.61,1.0,-0.27731,0.00012,24.74203]
[1778055042466,37.15,81559.61,1.0,-0.27731,0.00012,24.74203]
[1778055042482,37.15,81562.16,1.0,-0.27699,0.00012,24.72902]
[1778055044124,37.14,81562.16,1.0,-0.27699,0.00012,24.72884]
[1778055044142,37.14,81562.16,1.0,-0.27699,0.00012,24.72884]
[1778055044447,37.14,81563.1,1.0,-0.27687,0.00012,24.72394]
[1778055048211,37.14,81561.84,1.0,-0.27701,0.00012,24.72976]
[1778055048476,37.14,81561.32,1.0,-0.27707,0.00012,24.7322]
[1778055049192,37.14,81561.32,1.0,-0.27707,0.00012,24.7322]
[1778055049257,37.14,81561.32,1.0,-0.27707,0.00012,24.7322]
[1778055049483,37.14,81560.38,1.0,-0.27718,0.00012,24.73675]
[1778055049860,37.14,81560.38,1.0,-0.27718,0.00012,24.73675]
[1778055051200,37.14,81558.24,1.0,-0.27744,0.00012,24.74733]
[1778055051522,37.14,81555.27,1.0,-0.2778,0.00012,24.76204]
[1778055053760,37.14,81555.27,1.0,-0.27779,0.00012,24.76185]
[1778055053788,37.14,81554.5,1.0,-0.27788,0.00012,24.76552]
[1778055053815,37.14,81554.5,1.0,-0.27788,0.00012,24.76552]
[1778055055534,37.14,81540.35,1.0,-0.27961,0.00012,24.83608]
[1778055057335,37.13,81537.67,1.0,-0.27993,0.00012,24.84891]
[1778055057347,37.13,81537.67,1.0,-0.27993,0.00012,24.84891]
[1778055057541,37.13,81536.56,1.0,-0.28006,0.00012,24.85443]
[1778055060482,37.13,81536.37,1.0,-0.28007,0.00012,24.85483]
[1778055060502,37.13,81536.37,1.0,-0.28007,0.00012,24.85483]
[1778055060582,37.13,81538.24,1.0,-0.27983,0.00012,24.845]
[1778055061229,37.13,81538.24,1.0,-0.27983,0.00012,24.845]
[1778055061279,37.13,81538.24,1.0,-0.27983,0.00012,24.845]
[1778055061429,37.13,81538.24,1.0,-0.27983,0.00012,24.845]
[1778055061567,37.13,81538.24,1.0,-0.27983,0.00012,24.84475]
[1778055062235,37.13,81538.24,1.0,-0.27983,0.00012,24.84475]
[1778055062271,37.13,81538.24,1.0,-0.27983,0.00012,24.84475]
[1778055062574,37.13,81545.17,1.0,-0.27897,0.00012,24.80995]
[1778055063271,37.13,81545.17,1.0,-0.27897,0.00012,24.80995]
[1778055063312,37.13,81545.17,1.0,-0.27897,0.00012,24.80995]
[1778055063582,37.13,81545.17,1.0,-0.27897,0.00012,24.80995]
[1778055063597,37.13,81545.17,1.0,-0.27897,0.00012,24.80995]
[1778055067019,37.12,81550.64,1.0,-0.27828,0.00012,24.78182]
[1778055067047,37.12,81550.64,1.0,-0.27828,0.00012,24.78182]
[1778055067610,37.12,81550.28,1.0,-0.27832,0.00012,24.78343]
[1778055070185,37.12,81550.75,1.0,-0.27826,0.00012,24.78069]
[1778055070204,37.12,81550.75,1.0,-0.27826,0.00012,24.78069]
[1778055070209,37.12,81550.75,1.0,-0.27826,0.00012,24.78069]
[1778055070242,37.12,81550.75,1.0,-0.27826,0.00012,24.78069]
[1778055070273,37.12,81550.75,1.0,-0.27826,0.00012,24.78069]
[1778055070631,37.12,81553.42,1.0,-0.27793,0.00012,24.76712]
[1778055074659,37.12,81543.57,1.0,-0.27911,0.00012,24.81565]
[1778055077680,37.11,81532.57,1.0,-0.28045,0.00012,24.86977]
[1778055081575,37.11,81525.42,1.0,-0.28132,0.00012,24.90512]
[1778055081578,37.11,81525.42,1.0,-0.28132,0.00012,24.90512]
[1778055081605,37.11,81525.42,1.0,-0.28132,0.00012,24.90512]
[1778055081624,37.11,81525.42,1.0,-0.28132,0.00012,24.90512]
[1778055081641,37.11,81525.42,1.0,-0.28132,0.00012,24.90512]
[1778055081666,37.11,81525.42,1.0,-0.28132,0.00012,24.90512]
[1778055081767,37.11,81524.98,1.0,-0.28138,0.00012,24.90736]
[1778055082121,37.11,81524.98,1.0,-0.28138,0.00012,24.90736]
[1778055082297,37.11,81524.98,1.0,-0.28138,0.00012,24.90736]
[1778055082719,37.11,81524.98,1.0,-0.28138,0.00012,24.90741]
[1778055083077,37.11,81524.98,1.0,-0.28138,0.00012,24.90741]
[1778055083737,37.11,81522.15,1.0,-0.28173,0.00012,24.92147]
[1778055087825,37.11,81520.61,1.0,-0.28192,0.00012,24.92929]
[1778055088617,37.11,81520.61,1.0,-0.28192,0.00012,24.92929]
[1778055088758,37.11,81520.17,1.0,-0.28198,0.00012,24.93152]
[1778055090961,37.11,81519.18,1.0,-0.2821,0.00012,24.9365]
[1778055091235,37.11,81519.18,1.0,-0.2821,0.00012,24.9365]
[1778055091265,37.11,81519.18,1.0,-0.2821,0.00012,24.9365]
[1778055091778,37.11,81518.64,1.0,-0.28215,0.00012,24.93541]
[1778055093273,37.11,81518.37,1.0,-0.28218,0.00012,24.93679]
[1778055098828,37.12,81525.13,1.0,-0.28136,0.00012,24.90375]
[1778055104595,37.12,81522.3,1.0,-0.28172,0.00012,24.91805]
[1778055105932,37.12,81522.66,1.0,-0.28168,0.00012,24.9164]
[1778055106355,37.12,81522.66,1.0,-0.28168,0.00012,24.9164]
[1778055106395,37.12,81525.53,1.0,-0.28132,0.00012,24.90225]
[1778055108419,37.12,81540.24,1.0,-0.2795,0.00012,24.82841]
[1778055111870,37.11,81539.24,1.0,-0.27961,0.00012,24.83281]
[1778055111904,37.11,81539.24,1.0,-0.27961,0.00012,24.83281]
[1778055111994,37.11,81532.94,1.0,-0.28038,0.00012,24.8642]
[1778055114805,37.11,81533.55,1.0,-0.2803,0.00012,24.86094]
[1778055120158,37.11,81529.3,1.0,-0.28079,0.00012,24.88073]
[1778055120190,37.11,81529.3,1.0,-0.28079,0.00012,24.88073]
[1778055120749,37.1,81531.02,1.0,-0.28056,0.00012,24.87137]
[1778055121176,37.1,81531.02,1.0,-0.28056,0.00012,24.87137]
[1778055121708,37.1,81531.02,1.0,-0.28056,0.00012,24.87137]
[1778055122487,37.1,81528.43,1.0,-0.28088,0.00012,24.88396]
[1778055122606,37.1,81525.64,1.0,-0.28121,0.00012,24.89752]
[1778055127801,37.09,81523.54,1.0,-0.28145,0.00012,24.90705]
[1778055130310,37.09,81520.26,1.0,-0.28183,0.00012,24.92241]
[1778055130338,37.09,81520.26,1.0,-0.28183,0.00012,24.92241]
[1778055130370,37.09,81522.93,1.0,-0.2815,0.00012,24.90889]
[1778055131038,37.09,81522.93,1.0,-0.2815,0.00012,24.90889]
[1778055131184,37.09,81522.93,1.0,-0.2815,0.00012,24.90889]
[1778055131820,37.09,81523.79,1.0,-0.28138,0.00012,24.90405]
[1778055131906,37.09,81523.79,1.0,-0.28138,0.00012,24.90405]
[1778055131930,37.09,81523.79,1.0,-0.28138,0.00012,24.90405]
[1778055132064,37.09,81523.79,1.0,-0.28138,0.00012,24.90405]
[1778055133291,37.09,81523.79,1.0,-0.28138,0.00012,24.90405]
[1778055133626,37.08,81523.27,1.0,-0.28143,0.00012,24.90605]
[1778055135205,37.08,81523.33,1.0,-0.28142,0.00012,24.90576]
[1778055135392,37.08,81522.74,1.0,-0.28149,0.00012,24.90839]
[1778055140758,37.08,81522.6,1.0,-0.28148,0.00012,24.90792]
[1778055141756,37.07,81522.97,1.0,-0.28142,0.00012,24.9055]
[1778055141793,37.07,81519.88,1.0,-0.28179,0.00012,24.92053]
[1778055143196,37.07,81518.27,1.0,-0.28199,0.00012,24.9285]
[1778055149842,37.06,81519.86,1.0,-0.28175,0.00012,24.91875]
[1778055149862,37.06,81519.86,1.0,-0.28175,0.00012,24.91875]
[1778055149881,37.06,81519.86,1.0,-0.28175,0.00012,24.91875]
[1778055149910,37.06,81520.11,1.0,-0.28171,0.00012,24.91721]
[1778055149922,37.06,81520.11,1.0,-0.28171,0.00012,24.91721]
[1778055150193,37.06,81520.14,1.0,-0.2817,0.00012,24.91675]
[1778055153566,37.05,81509.9,1.0,-0.28292,0.00012,24.96233]
[1778055155209,37.04,81508.53,1.0,-0.283,0.00012,24.96562]
[1778055155657,37.04,81503.47,1.0,-0.28363,0.00012,24.99056]
[1778055159838,37.04,81497.97,1.0,-0.28431,0.00012,25.01752]
[1778055159879,37.04,81497.97,1.0,-0.28431,0.00012,25.01752]
[1778055159896,37.04,81496.48,1.0,-0.28449,0.00012,25.02477]
[1778055159938,37.04,81496.48,1.0,-0.28449,0.00012,25.02477]
[1778055160354,37.04,81496.48,1.0,-0.28449,0.00012,25.02477]
[1778055160387,37.04,81496.48,1.0,-0.28449,0.00012,25.02477]
[1778055160400,37.04,81496.48,1.0,-0.28449,0.00012,25.02477]
[1778055161934,37.04,81494.97,1.0,-0.28468,0.00012,25.03206]
[1778055161972,37.04,81494.97,1.0,-0.28468,0.00012,25.03206]
[1778055162430,37.04,81494.97,1.0,-0.28468,0.00012,25.03206]
[1778055162449,37.04,81494.97,1.0,-0.28468,0.00012,25.03206]
[1778055163076,37.04,81489.97,1.0,-0.2853,0.00012,25.05641]
[1778055163573,37.04,81489.97,1.0,-0.2853,0.00012,25.05641]
[1778055164675,37.04,81490.42,1.0,-0.28524,0.00012,25.05411]
[1778055165477,37.03,81487.88,1.0,-0.28555,0.00012,25.06643]
[1778055166172,37.03,81488.0,1.0,-0.28553,0.00012,25.06573]
[1778055167645,37.03,81487.01,1.0,-0.28565,0.00012,25.07047]
[1778055167811,37.03,81487.42,1.0,-0.2856,0.00012,25.06836]
[1778055168868,37.03,81487.42,1.0,-0.2856,0.00012,25.06836]
[1778055169321,37.03,81490.38,1.0,-0.28523,0.00012,25.05377]
[1778055170219,37.03,81490.38,1.0,-0.28523,0.00012,25.05377]
[1778055170250,37.03,81490.38,1.0,-0.28523,0.00012,25.05377]
[1778055174643,37.03,81489.93,1.0,-0.28528,0.00012,25.05566]
[1778055174662,37.03,81489.93,1.0,-0.28528,0.00012,25.05566]
[1778055175393,37.03,81483.24,1.0,-0.28611,0.00012,25.08817]
[1778055175429,37.03,81483.24,1.0,-0.28611,0.00012,25.08817]
[1778055178065,37.03,81482.51,1.0,-0.28619,0.00012,25.09152]
[1778055178081,37.03,81482.51,1.0,-0.28619,0.00012,25.09152]
[1778055180423,37.03,81482.82,1.0,-0.28615,0.00012,25.08979]
[1778055180581,37.03,81482.82,1.0,-0.28615,0.00012,25.08979]
[1778055180716,37.03,81482.82,1.0,-0.28615,0.00012,25.08979]
[1778055180862,37.03,81482.82,1.0,-0.28615,0.00012,25.08979]
[1778055180904,37.03,81482.82,1.0,-0.28615,0.00012,25.08979]
[1778055180869,37.03,81485.16,1.0,-0.28585,0.00012,25.07816]
[1778055181849,37.03,81485.16,1.0,-0.28585,0.00012,25.07816]
[1778055185777,37.03,81491.64,1.0,-0.28504,0.00012,25.04625]
[1778055185808,37.03,81491.64,1.0,-0.28504,0.00012,25.04625]
[1778055185812,37.03,81491.64,1.0,-0.28504,0.00012,25.04625]
[1778055185842,37.03,81491.64,1.0,-0.28504,0.00012,25.04625]
[1778055186043,37.03,81493.14,1.0,-0.28485,0.00012,25.03879]
[1778055186079,37.03,81493.14,1.0,-0.28485,0.00012,25.03879]
[1778055189506,37.02,81491.8,1.0,-0.28501,0.00012,25.04519]
[1778055189536,37.02,81491.8,1.0,-0.28501,0.00012,25.04519]
[1778055190556,37.02,81492.62,1.0,-0.28491,0.00012,25.04111]
[1778055193499,37.02,81502.46,1.0,-0.28369,0.00012,24.99259]
[1778055198532,37.02,81503.78,1.0,-0.28352,0.00012,24.98604]
[1778055201051,37.02,81503.48,1.0,-0.28356,0.00012,24.98751]
[1778055201070,37.02,81503.48,1.0,-0.28356,0.00012,24.98751]
[1778055207596,37.02,81502.0,1.0,-0.28374,0.00012,24.99476]
[1778055209333,37.02,81502.0,1.0,-0.28374,0.00012,24.99475]
[1778055209355,37.02,81502.0,1.0,-0.28374,0.00012,24.99475]
[1778055211300,37.02,81503.46,1.0,-0.28356,0.00012,24.98755]
[1778055216207,37.02,81504.78,1.0,-0.28337,0.00012,24.97726]
[1778055216228,37.02,81504.78,1.0,-0.28337,0.00012,24.97726]
[1778055220391,37.02,81505.77,1.0,-0.28325,0.00012,24.97238]
[1778055220686,37.02,81507.26,1.0,-0.28307,0.00012,24.96505]
[1778055225720,37.02,81506.47,1.0,-0.28317,0.00012,24.96904]
[1778055228534,37.02,81506.58,1.0,-0.28315,0.00012,24.96853]
[1778055228838,37.02,81504.24,1.0,-0.28344,0.00012,24.98008]
[1778055229281,37.02,81504.24,1.0,-0.28344,0.00012,24.98008]
[1778055229750,37.02,81504.5,1.0,-0.28341,0.00012,24.9788]
[1778055231289,37.02,81505.87,1.0,-0.28324,0.00012,24.97172]
[1778055231325,37.02,81505.87,1.0,-0.28324,0.00012,24.97172]
[1778055231571,37.02,81505.87,1.0,-0.28324,0.00012,24.97172]
[1778055231597,37.02,81505.87,1.0,-0.28324,0.00012,24.97172]
[1778055231611,37.02,81505.87,1.0,-0.28324,0.00012,24.97172]
[1778055231626,37.02,81505.87,1.0,-0.28324,0.00012,24.97172]
[1778055231763,37.02,81506.65,1.0,-0.28313,0.00012,24.96755]
[1778055232584,37.02,81506.65,1.0,-0.28313,0.00012,24.96755]
[1778055234626,37.02,81516.09,1.0,-0.28196,0.00012,24.92058]
[1778055235565,37.02,81516.09,1.0,-0.28195,0.00012,24.9203]
[1778055235896,37.02,81517.68,1.0,-0.28175,0.00012,24.91248]
[1778055240951,37.02,81519.57,1.0,-0.28153,0.00012,24.90341]
[1778055246867,37.02,81518.51,1.0,-0.28167,0.00012,24.90923]
[1778055251878,37.02,81518.1,1.0,-0.28173,0.00012,24.91157]
[1778055253405,37.02,81515.97,1.0,-0.282,0.00012,24.92226]
[1778055253957,37.03,81515.68,1.0,-0.28203,0.00012,24.92376]
[1778055258970,37.03,81519.33,1.0,-0.28159,0.00012,24.90592]
[1778055260025,37.03,81521.86,1.0,-0.28128,0.00012,24.89343]
[1778055261972,37.03,81522.91,1.0,-0.28115,0.00012,24.88845]
[1778055262991,37.03,81522.91,1.0,-0.28115,0.00012,24.88845]
[1778055267031,37.03,81525.74,1.0,-0.28081,0.00012,24.87471]
[1778055272567,37.03,81527.48,1.0,-0.28061,0.00012,24.86639]
[1778055279095,37.04,81531.34,1.0,-0.28013,0.00012,24.84417]
[1778055284131,37.04,81532.37,1.0,-0.28001,0.00012,24.83952]
[1778055285218,37.04,81532.37,1.0,-0.28001,0.00012,24.83952]
[1778055287242,37.04,81532.51,1.0,-0.28,0.00012,24.83911]
[1778055287247,37.04,81532.51,1.0,-0.28,0.00012,24.83911]
[1778055287281,37.04,81532.51,1.0,-0.28,0.00012,24.83911]
[1778055287885,37.04,81533.4,1.0,-0.2799,0.00012,24.83476]
[1778055292948,37.04,81532.18,1.0,-0.28006,0.00012,24.84134]
[1778055296829,37.04,81530.9,1.0,-0.28022,0.00012,24.8479]
[1778055296847,37.04,81530.9,1.0,-0.28022,0.00012,24.8479]
[1778055297407,37.04,81528.05,1.0,-0.28057,0.00012,24.86227]
[1778055297448,37.04,81527.7,1.0,-0.28062,0.00012,24.86401]
[1778055299354,37.04,81527.7,1.0,-0.28062,0.00012,24.86409]
[1778055299642,37.04,81527.7,1.0,-0.28062,0.00012,24.86409]
[1778055299738,37.04,81525.41,1.0,-0.2809,0.00012,24.87563]
[1778055300730,37.04,81525.41,1.0,-0.2809,0.00012,24.87563]
[1778055300739,37.04,81525.41,1.0,-0.2809,0.00012,24.87563]
[1778055300998,37.04,81525.41,1.0,-0.2809,0.00012,24.87563]
[1778055301010,37.04,81525.41,1.0,-0.2809,0.00012,24.87563]
[1778055301029,37.04,81519.6,1.0,-0.28162,0.00012,24.90455]
[1778055301120,37.04,81519.6,1.0,-0.28162,0.00012,24.90455]
[1778055302664,37.04,81501.54,1.0,-0.28386,0.00012,24.99374]
[1778055303466,37.04,81501.54,1.0,-0.28386,0.00012,24.99374]
[1778055304558,37.04,81503.92,1.0,-0.28356,0.00012,24.98199]
[1778055306806,37.04,81508.69,1.0,-0.28297,0.00012,24.95844]
[1778055306818,37.04,81508.69,1.0,-0.28297,0.00012,24.95844]
[1778055306865,37.04,81512.48,1.0,-0.2825,0.00012,24.93972]
[1778055309555,37.04,81513.79,1.0,-0.28234,0.00012,24.93326]
[1778055310013,37.04,81513.79,1.0,-0.28234,0.00012,24.93326]
[1778055309622,37.04,81515.29,1.0,-0.28215,0.00012,24.92588]
[1778055310271,37.04,81515.29,1.0,-0.28215,0.00012,24.92588]
[1778055310976,37.04,81515.29,1.0,-0.28215,0.00012,24.92588]
[1778055311575,37.04,81514.95,1.0,-0.2822,0.00012,24.9276]
[1778055312442,37.04,81514.85,1.0,-0.28221,0.00012,24.92813]
[1778055312472,37.04,81514.85,1.0,-0.28221,0.00012,24.92813]
[1778055312485,37.04,81514.85,1.0,-0.28221,0.00012,24.92813]
[1778055317744,37.04,81509.5,1.0,-0.28288,0.00012,24.95469]
[1778055319932,37.05,81508.78,1.0,-0.28296,0.00012,24.95828]
[1778055321570,37.05,81508.47,1.0,-0.283,0.00012,24.95983]
[1778055327433,37.05,81508.1,1.0,-0.28305,0.00012,24.96172]
[1778055332469,37.05,81507.82,1.0,-0.28307,0.00012,24.95935]
[1778055337505,37.05,81507.35,1.0,-0.28313,0.00012,24.96173]
[1778055342538,37.05,81506.55,1.0,-0.28323,0.00012,24.96571]
[1778055347574,37.05,81508.11,1.0,-0.28303,0.00012,24.9581]
[1778055352608,37.05,81508.5,1.0,-0.28299,0.00012,24.95627]
[1778055357643,37.05,81504.58,1.0,-0.28348,0.00012,24.97569]
[1778055358637,37.05,81504.58,1.0,-0.28348,0.00012,24.97569]
[1778055358983,37.05,81505.08,1.0,-0.28341,0.00012,24.97323]
[1778055359655,37.05,81505.08,1.0,-0.28341,0.00012,24.97323]
[1778055359685,37.05,81505.08,1.0,-0.28341,0.00012,24.97323]
[1778055360682,37.05,81501.68,1.0,-0.28384,0.00012,24.98998]
[1778055362121,37.05,81500.11,1.0,-0.28403,0.00012,24.99769]
[1778055362678,37.05,81497.89,1.0,-0.2843,0.00012,25.00854]
[1778055366136,37.05,81493.89,1.0,-0.2848,0.00012,25.02802]
[1778055367564,37.05,81493.91,1.0,-0.28479,0.00012,25.02793]
[1778055369928,37.05,81493.8,1.0,-0.2848,0.00012,25.02831]
[1778055370181,37.05,81493.41,1.0,-0.28485,0.00012,25.03017]
[1778055370735,37.05,81493.41,1.0,-0.28485,0.00012,25.03012]
[1778055374228,37.04,81492.19,1.0,-0.285,0.00012,25.03593]
[1778055374763,37.04,81492.2,1.0,-0.285,0.00012,25.03582]
[1778055379799,37.04,81495.09,1.0,-0.28463,0.00012,25.02143]
[1778055384832,37.04,81499.3,1.0,-0.28411,0.00012,25.0006]
[1778055390006,37.04,81500.13,1.0,-0.284,0.00012,24.99645]
[1778055395909,37.04,81501.52,1.0,-0.2838,0.00012,24.98572]
[1778055400944,37.04,81501.18,1.0,-0.28384,0.00012,24.98732]
[1778055404316,37.04,81501.21,1.0,-0.28384,0.00012,24.98714]
[1778055404330,37.04,81501.21,1.0,-0.28384,0.00012,24.98714]
[1778055405819,37.04,81501.56,1.0,-0.2838,0.00012,24.9854]
[1778055405853,37.04,81501.56,1.0,-0.2838,0.00012,24.9854]
[1778055407488,37.04,81496.86,1.0,-0.28438,0.00012,25.00845]
[1778055408616,37.04,81492.74,1.0,-0.28489,0.00012,25.02861]
[1778055409001,37.04,81489.05,1.0,-0.28535,0.00012,25.0466]
[1778055414175,37.04,81488.62,1.0,-0.28539,0.00012,25.04838]
[1778055419478,37.04,81484.79,1.0,-0.28585,0.00012,25.06654]
[1778055427943,37.03,81488.02,1.0,-0.28544,0.00012,25.05007]
[1778055433407,37.03,81488.89,1.0,-0.28532,0.00012,25.04536]
[1778055438612,37.03,81485.63,1.0,-0.28571,0.00012,25.06087]
[1778055444551,37.03,81486.65,1.0,-0.28557,0.00012,25.05536]
[1778055444993,37.03,81486.65,1.0,-0.28557,0.00012,25.05536]
[1778055445042,37.02,81486.7,1.0,-0.28556,0.00012,25.05503]
[1778055450288,37.02,81487.22,1.0,-0.28549,0.00012,25.05205]
[1778055455322,37.02,81487.14,1.0,-0.28547,0.00012,25.04824]
[1778055460357,37.02,81487.35,1.0,-0.28543,0.00012,25.0468]
[1778055466204,37.02,81488.28,1.0,-0.28531,0.00012,25.04194]
[1778055469116,37.02,81494.21,1.0,-0.28457,0.00012,25.01265]
[1778055469156,37.02,81494.21,1.0,-0.28457,0.00012,25.01265]
[1778055469943,37.02,81500.26,1.0,-0.28381,0.00012,24.98285]
[1778055469969,37.02,81500.26,1.0,-0.28381,0.00012,24.98285]
[1778055470492,37.02,81500.05,1.0,-0.28384,0.00012,24.98386]
[1778055470514,37.02,81500.05,1.0,-0.28384,0.00012,24.98386]
[1778055472949,37.02,81502.45,1.0,-0.28354,0.00012,24.97202]
[1778055472976,37.02,81502.45,1.0,-0.28354,0.00012,24.97202]
[1778055476108,37.02,81502.65,1.0,-0.28352,0.00012,24.971]
[1778055476134,37.02,81502.65,1.0,-0.28352,0.00012,24.971]
[1778055477348,37.02,81507.53,1.0,-0.28291,0.00012,24.9469]
[1778055482510,37.02,81502.16,1.0,-0.28358,0.00012,24.97341]
[1778055488553,37.02,81502.24,1.0,-0.28356,0.00012,24.97292]
[1778055491270,37.02,81502.34,1.0,-0.28355,0.00012,24.9724]
[1778055491296,37.02,81502.34,1.0,-0.28355,0.00012,24.9724]
[1778055491304,37.02,81502.34,1.0,-0.28355,0.00012,24.9724]
[1778055492455,37.01,81502.34,1.0,-0.28355,0.00012,24.97239]
[1778055492470,37.01,81502.34,1.0,-0.28355,0.00012,24.97239]
[1778055493527,37.01,81498.28,1.0,-0.28405,0.00012,24.99237]
[1778055493899,37.01,81498.28,1.0,-0.28405,0.00012,24.99237]
[1778055494178,37.01,81498.28,1.0,-0.28405,0.00012,24.99237]
[1778055494186,37.01,81498.28,1.0,-0.28405,0.00012,24.99237]
[1778055495895,37.01,81496.45,1.0,-0.28428,0.00012,25.00129]
[1778055496457,37.01,81495.51,1.0,-0.28439,0.00012,25.00582]
[1778055497404,37.01,81495.51,1.0,-0.28439,0.00012,25.00582]
[1778055498084,37.01,81495.51,1.0,-0.28439,0.00012,25.00582]
[1778055499884,37.01,81497.44,1.0,-0.28415,0.00012,24.99619]
[1778055499901,37.01,81497.44,1.0,-0.28415,0.00012,24.99619]
[1778055501619,37.01,81497.0,1.0,-0.28421,0.00012,24.99832]
[1778055503067,37.01,81497.17,1.0,-0.28418,0.00012,24.99743]
[1778055503104,37.01,81497.17,1.0,-0.28418,0.00012,24.99743]
[1778055503112,37.01,81497.17,1.0,-0.28418,0.00012,24.99743]
[1778055503655,37.01,81497.02,1.0,-0.2842,0.00012,24.99808]
[1778055503677,37.01,81497.02,1.0,-0.2842,0.00012,24.99808]
[1778055504169,37.01,81497.02,1.0,-0.2842,0.00012,24.99808]
[1778055504191,37.01,81497.02,1.0,-0.2842,0.00012,24.99808]
[1778055505971,37.01,81498.28,1.0,-0.28404,0.00012,24.99184]
[1778055506010,37.01,81498.28,1.0,-0.28404,0.00012,24.99184]
[1778055507678,37.01,81498.73,1.0,-0.28398,0.00012,24.98954]
[1778055511652,37.01,81499.45,1.0,-0.28389,0.00012,24.98585]
[1778055511670,37.01,81499.45,1.0,-0.28389,0.00012,24.98585]
[1778055511679,37.01,81499.45,1.0,-0.28389,0.00012,24.98585]
[1778055513981,37.01,81499.83,1.0,-0.28382,0.00012,24.9801]
[1778055514017,37.01,81499.83,1.0,-0.28382,0.00012,24.9801]
[1778055515770,37.01,81499.22,1.0,-0.2839,0.00012,24.98303]
[1778055520384,37.01,81496.51,1.0,-0.28423,0.00012,24.99609]
[1778055520410,37.01,81496.51,1.0,-0.28423,0.00012,24.99609]
[1778055520425,37.01,81496.51,1.0,-0.28423,0.00012,24.99609]
[1778055526821,37.01,81493.22,1.0,-0.28462,0.00012,25.01186]
[1778055529911,37.01,81492.84,1.0,-0.28467,0.00012,25.01349]
[1778055529929,37.01,81492.84,1.0,-0.28467,0.00012,25.01349]
[1778055530441,37.01,81498.78,1.0,-0.28393,0.00012,24.98422]
[1778055530453,37.01,81498.78,1.0,-0.28393,0.00012,24.98422]
[1778055531035,37.01,81498.78,1.0,-0.28393,0.00012,24.98422]
[1778055531054,37.01,81498.78,1.0,-0.28393,0.00012,24.98422]
[1778055531954,37.01,81502.13,1.0,-0.28351,0.00012,24.96766]
[1778055532425,37.01,81501.74,1.0,-0.28356,0.00012,24.96955]
[1778055532446,37.01,81501.74,1.0,-0.28356,0.00012,24.96955]
[1778055532461,37.01,81501.74,1.0,-0.28356,0.00012,24.96955]
[1778055535397,37.0,81502.15,1.0,-0.2835,0.00012,24.96742]
[1778055535985,37.0,81502.15,1.0,-0.2835,0.00012,24.96742]
[1778055536198,37.0,81501.44,1.0,-0.28359,0.00012,24.97088]
[1778055542057,37.0,81500.29,1.0,-0.28373,0.00012,24.97635]
[1778055542065,37.0,81500.29,1.0,-0.28373,0.00012,24.97635]
[1778055542107,37.0,81499.84,1.0,-0.28378,0.00012,24.97854]
[1778055545555,37.0,81503.61,1.0,-0.28331,0.00012,24.95988]
[1778055545571,37.0,81503.61,1.0,-0.28331,0.00012,24.95988]
[1778055545986,37.0,81503.61,1.0,-0.28331,0.00012,24.95988]
[1778055546026,37.0,81503.61,1.0,-0.28331,0.00012,24.95988]
[1778055546097,37.0,81503.61,1.0,-0.28331,0.00012,24.95988]
[1778055547657,37.0,81502.37,1.0,-0.28347,0.00012,24.96596]
[1778055547669,37.0,81502.37,1.0,-0.28347,0.00012,24.96596]
[1778055548130,37.0,81502.37,1.0,-0.28347,0.00012,24.96596]
[1778055548134,37.0,81502.37,1.0,-0.28347,0.00012,24.96596]
[1778055548221,37.0,81499.0,1.0,-0.28389,0.00012,24.98254]
[1778055550923,37.0,81498.68,1.0,-0.28392,0.00012,24.98405]
[1778055557646,37.0,81497.01,1.0,-0.28413,0.00012,24.99213]
[1778055563074,37.0,81500.63,1.0,-0.28367,0.00012,24.97404]
[1778055564539,37.0,81500.08,1.0,-0.28374,0.00012,24.97674]
[1778055564593,37.0,81500.08,1.0,-0.28374,0.00012,24.97674]
[1778055565088,37.0,81499.47,1.0,-0.28382,0.00012,24.97973]
[1778055565457,37.0,81499.47,1.0,-0.28382,0.00012,24.97973]
[1778055565919,37.0,81499.47,1.0,-0.28382,0.00012,24.97973]
[1778055566438,37.0,81492.58,1.0,-0.28467,0.00012,25.01358]
[1778055568382,37.0,81487.64,1.0,-0.28528,0.00012,25.03767]
[1778055569116,37.0,81487.71,1.0,-0.28527,0.00012,25.03725]
[1778055574151,37.0,81485.5,1.0,-0.28552,0.00012,25.04389]
[1778055578503,37.0,81484.44,1.0,-0.28564,0.00012,25.04874]
[1778055579186,37.0,81484.62,1.0,-0.28562,0.00012,25.04777]
[1778055583851,36.99,81484.66,1.0,-0.2856,0.00012,25.04724]
[1778055583882,36.99,81484.66,1.0,-0.2856,0.00012,25.04724]
[1778055584256,36.99,81484.66,1.0,-0.2856,0.00012,25.04724]
[1778055584270,36.99,81484.66,1.0,-0.2856,0.00012,25.04724]
[1778055590264,36.99,81488.26,1.0,-0.28514,0.00012,25.0291]
[1778055595298,36.99,81488.09,1.0,-0.28516,0.00012,25.0296]
[1778055600334,36.99,81486.25,1.0,-0.28538,0.00012,25.03826]
[1778055605368,36.99,81484.07,1.0,-0.28564,0.00012,25.04851]
[1778055606363,36.99,81484.07,1.0,-0.28564,0.00012,25.04851]
[1778055606540,36.99,81484.15,1.0,-0.28563,0.00012,25.04803]
[1778055606564,36.99,81484.15,1.0,-0.28563,0.00012,25.04803]
[1778055606645,36.99,81479.97,1.0,-0.28615,0.00012,25.06847]
[1778055608374,36.99,81479.97,1.0,-0.28615,0.00012,25.06847]
[1778055607606,36.98,81468.5,1.0,-0.28758,0.00013,25.12425]
[1778055608926,36.98,81468.5,1.0,-0.28758,0.00013,25.12425]
[1778055614674,36.98,81467.14,1.0,-0.28772,0.00013,25.12983]
[1778055617011,36.98,81472.54,1.0,-0.28704,0.00013,25.10322]
[1778055617112,36.98,81471.82,1.0,-0.28712,0.00013,25.10641]
[1778055621059,36.97,81471.76,1.0,-0.28712,0.00013,25.10621]
[1778055621158,36.97,81471.76,1.0,-0.28711,0.00013,25.10605]
[1778055627115,36.97,81473.98,1.0,-0.28682,0.00012,25.09461]
[1778055627213,36.97,81474.05,1.0,-0.2868,0.00012,25.09396]
[1778055632829,36.97,81475.48,1.0,-0.28659,0.00012,25.08258]
[1778055633169,36.97,81475.48,1.0,-0.28659,0.00012,25.08258]
[1778055633253,36.96,81476.34,1.0,-0.28648,0.00012,25.07809]
[1778055635186,36.96,81476.34,1.0,-0.28648,0.00012,25.07809]
[1778055635287,36.96,81477.27,1.0,-0.28635,0.00012,25.07326]
[1778055635869,36.96,81477.27,1.0,-0.28635,0.00012,25.07326]
[1778055635904,36.96,81477.27,1.0,-0.28635,0.00012,25.07326]
[1778055636042,36.96,81477.27,1.0,-0.28635,0.00012,25.07326]
[1778055636094,36.96,81477.27,1.0,-0.28635,0.00012,25.07326]
[1778055636158,36.96,81477.04,1.0,-0.28638,0.00012,25.07439]
[1778055636729,36.96,81477.04,1.0,-0.28638,0.00012,25.07439]
[1778055636778,36.96,81477.04,1.0,-0.28638,0.00012,25.07439]
[1778055636816,36.96,81477.04,1.0,-0.28638,0.00012,25.07439]
[1778055636904,36.96,81477.04,1.0,-0.28638,0.00012,25.07439]
[1778055637307,36.96,81491.28,1.0,-0.2846,0.00012,25.00438]
[1778055639255,36.96,81491.28,1.0,-0.2846,0.00012,25.00438]
[1778055639341,36.96,81500.92,1.0,-0.2834,0.00012,24.95679]
[1778055644999,36.96,81502.36,1.0,-0.28321,0.00012,24.9492]
[1778055646229,36.96,81501.88,1.0,-0.28326,0.00012,24.95122]
[1778055646241,36.96,81501.88,1.0,-0.28326,0.00012,24.95122]
[1778055647327,36.96,81494.76,1.0,-0.28414,0.00012,24.986]
[1778055647352,36.96,81494.76,1.0,-0.28414,0.00012,24.986]
[1778055647344,36.95,81493.47,1.0,-0.28429,0.00012,24.99197]
[1778055647917,36.95,81493.47,1.0,-0.28429,0.00012,24.99197]
[1778055647928,36.95,81493.47,1.0,-0.28429,0.00012,24.99197]
[1778055648019,36.95,81493.0,1.0,-0.28434,0.00012,24.99388]
[1778055649642,36.95,81493.24,1.0,-0.28431,0.00012,24.9927]
[1778055649652,36.95,81493.24,1.0,-0.28431,0.00012,24.9927]
[1778055649654,36.95,81493.24,1.0,-0.28431,0.00012,24.9927]
[1778055649691,36.95,81493.17,1.0,-0.28431,0.00012,24.99265]
[1778055650733,36.95,81493.17,1.0,-0.28431,0.00012,24.99265]
[1778055651347,36.95,81493.17,1.0,-0.28431,0.00012,24.99265]
[1778055651411,36.95,81493.19,1.0,-0.2843,0.00012,24.99242]
[1778055656739,36.95,81495.88,1.0,-0.28395,0.00012,24.97852]
[1778055661472,36.94,81496.02,1.0,-0.28391,0.00012,24.97665]
[1778055661865,36.94,81497.18,1.0,-0.28374,0.00012,24.97014]
[1778055664728,36.93,81496.6,1.0,-0.2838,0.00012,24.97222]
[1778055665510,36.93,81500.66,1.0,-0.28328,0.00012,24.95177]
[1778055665805,36.93,81500.66,1.0,-0.28327,0.00012,24.95139]
[1778055671590,36.92,81500.62,1.0,-0.28324,0.00012,24.95011]
[1778055671692,36.92,81500.6,1.0,-0.28323,0.00012,24.94947]
[1778055676844,36.91,81500.52,1.0,-0.2832,0.00012,24.94841]
[1778055679723,36.9,81501.69,1.0,-0.28302,0.00012,24.94117]
[1778055680418,36.9,81501.69,1.0,-0.28302,0.00012,24.94117]
[1778055680442,36.9,81501.69,1.0,-0.28302,0.00012,24.94117]
[1778055680316,36.9,81502.8,1.0,-0.28288,0.00012,24.93531]
[1778055680911,36.9,81502.8,1.0,-0.28288,0.00012,24.93531]
[1778055681753,36.9,81502.8,1.0,-0.28288,0.00012,24.93531]
[1778055687012,36.89,81509.16,1.0,-0.28204,0.00012,24.9018]
[1778055687851,36.89,81508.34,1.0,-0.28214,0.00012,24.90557]
[1778055687961,36.89,81507.87,1.0,-0.28219,0.00012,24.90791]
[1778055693284,36.89,81501.11,1.0,-0.28298,0.00012,24.93644]
[1778055693949,36.88,81501.33,1.0,-0.28294,0.00012,24.9347]
[1778055694033,36.88,81501.32,1.0,-0.28294,0.00012,24.93443]
[1778055699038,36.87,81499.86,1.0,-0.28308,0.00012,24.9401]
[1778055704073,36.87,81500.19,1.0,-0.283,0.00012,24.93693]
[1778055709108,36.86,81498.03,1.0,-0.28324,0.00012,24.94617]
[1778055714144,36.85,81497.15,1.0,-0.28331,0.00012,24.94907]
[1778055719179,36.85,81497.29,1.0,-0.28326,0.00012,24.94694]
[1778055724214,36.84,81498.45,1.0,-0.28308,0.00012,24.9398]
[1778055729249,36.83,81497.6,1.0,-0.28316,0.00012,24.94268]
[1778055733277,36.83,81486.08,1.0,-0.28457,0.00013,24.99855]
[1778055738313,36.82,81487.55,1.0,-0.28435,0.00012,24.98967]
[1778055742537,36.81,81488.82,1.0,-0.28416,0.00012,24.9821]
[1778055742590,36.81,81488.82,1.0,-0.28416,0.00012,24.9821]
[1778055743348,36.81,81489.19,1.0,-0.2841,0.00012,24.97994]
[1778055744514,36.81,81489.19,1.0,-0.2841,0.00012,24.97994]
[1778055745292,36.81,81489.15,1.0,-0.28409,0.00012,24.97948]
[1778055750487,36.8,81491.84,1.0,-0.28372,0.00012,24.96485]
[1778055754903,36.8,81491.77,1.0,-0.28367,0.00012,24.95979]
[1778055754916,36.8,81491.77,1.0,-0.28367,0.00012,24.95979]
[1778055755680,36.79,81491.77,1.0,-0.28367,0.00012,24.95946]
[1778055755708,36.79,81491.77,1.0,-0.28367,0.00012,24.95946]
[1778055760804,36.79,81498.57,1.0,-0.2828,0.00012,24.92506]
[1778055760867,36.79,81498.57,1.0,-0.2828,0.00012,24.92506]
[1778055762710,36.79,81499.61,1.0,-0.28267,0.00012,24.91997]
[1778055763489,36.79,81499.59,1.0,-0.28268,0.00012,24.92012]
[1778055768525,36.78,81499.88,1.0,-0.28261,0.00012,24.9172]
[1778055774131,36.78,81499.81,1.0,-0.28259,0.00012,24.9164]
[1778055779605,36.77,81500.43,1.0,-0.28246,0.00012,24.91132]
[1778055784639,36.76,81500.17,1.0,-0.28246,0.00012,24.91123]
[1778055789674,36.76,81500.11,1.0,-0.28244,0.00012,24.91013]
[1778055795373,36.75,81499.59,1.0,-0.28248,0.00012,24.91162]
[1778055800725,36.74,81500.64,1.0,-0.28231,0.00012,24.90476]
[1778055806578,36.73,81500.31,1.0,-0.28231,0.00012,24.90456]
[1778055811830,36.73,81499.92,1.0,-0.2823,0.00012,24.9014]
[1778055817611,36.72,81502.66,1.0,-0.28194,0.00012,24.8867]
[1778055818848,36.72,81506.17,1.0,-0.28149,0.00012,24.86867]
[1778055818882,36.72,81506.17,1.0,-0.28149,0.00012,24.86867]
[1778055819171,36.72,81506.17,1.0,-0.28149,0.00012,24.86867]
[1778055819371,36.72,81506.51,1.0,-0.28144,0.00012,24.86652]
[1778055821330,36.72,81506.51,1.0,-0.28144,0.00012,24.86652]
[1778055821340,36.72,81515.91,1.0,-0.28026,0.00012,24.81891]
[1778055826935,36.71,81512.07,1.0,-0.28071,0.00012,24.83731]
[1778055832218,36.71,81512.58,1.0,-0.28063,0.00012,24.83402]
[1778055839020,36.7,81513.84,1.0,-0.28044,0.00012,24.82632]
[1778055843051,36.7,81523.57,1.0,-0.27922,0.00012,24.77658]
[1778055845620,36.7,81523.72,1.0,-0.2792,0.00012,24.7757]
[1778055845624,36.7,81526.07,1.0,-0.2789,0.00012,24.76356]
[1778055847828,36.7,81526.37,1.0,-0.27886,0.00012,24.76193]
[1778055847853,36.7,81526.37,1.0,-0.27886,0.00012,24.76193]
[1778055848529,36.7,81537.2,1.0,-0.27751,0.00012,24.70676]
[1778055849694,36.7,81537.2,1.0,-0.27751,0.00012,24.70676]
[1778055850560,36.7,81538.88,1.0,-0.2773,0.00012,24.69807]
[1778055856146,36.7,81540.43,1.0,-0.2771,0.00012,24.68982]
[1778055861179,36.69,81541.9,1.0,-0.27691,0.00012,24.68195]
[1778055866214,36.69,81546.94,1.0,-0.27627,0.00012,24.65582]
[1778055871311,36.69,81548.57,1.0,-0.27607,0.00012,24.64729]
[1778055871492,36.69,81561.22,1.0,-0.27448,0.00012,24.57846]
[1778055872251,36.69,81561.22,1.0,-0.27448,0.00012,24.57846]
[1778055872281,36.69,81561.22,1.0,-0.27448,0.00012,24.57846]
[1778055873874,36.69,81563.56,1.0,-0.2742,0.00012,24.56644]
[1778055873889,36.69,81563.56,1.0,-0.2742,0.00012,24.56644]
[1778055874270,36.69,81563.19,1.0,-0.27424,0.00012,24.56836]
[1778055879304,36.69,81562.18,1.0,-0.27437,0.00012,24.57363]
[1778055884449,36.69,81558.97,1.0,-0.27476,0.00012,24.59014]
[1778055889375,36.69,81548.17,1.0,-0.27609,0.00012,24.64531]
[1778055894410,36.69,81543.02,1.0,-0.27672,0.00012,24.67133]
[1778055899445,36.69,81538.45,1.0,-0.27728,0.00012,24.69426]
[1778055904480,36.69,81535.45,1.0,-0.27764,0.00012,24.70917]
[1778055905693,36.68,81526.46,1.0,-0.27876,0.00012,24.75471]
[1778055911529,36.68,81526.31,1.0,-0.27876,0.00012,24.75469]
[1778055916565,36.68,81525.15,1.0,-0.27889,0.00012,24.75988]
[1778055919753,36.68,81525.35,1.0,-0.27885,0.00012,24.7586]
[1778055919763,36.68,81525.35,1.0,-0.27885,0.00012,24.7586]
[1778055919766,36.68,81525.35,1.0,-0.27885,0.00012,24.7586]
[1778055920593,36.68,81524.79,1.0,-0.27892,0.00012,24.76116]
[1778055925628,36.67,81524.23,1.0,-0.27897,0.00012,24.7633]
[1778055930663,36.67,81524.42,1.0,-0.27893,0.00012,24.7616]
[1778055935698,36.67,81526.02,1.0,-0.27869,0.00012,24.74896]
[1778055941132,36.66,81525.84,1.0,-0.27871,0.00012,24.74945]
[1778055946682,36.66,81527.08,1.0,-0.27853,0.00012,24.74218]
[1778055946697,36.66,81527.08,1.0,-0.27853,0.00012,24.74218]
[1778055946722,36.66,81527.23,1.0,-0.27851,0.00012,24.74128]
[1778055948672,36.66,81527.43,1.0,-0.27848,0.00012,24.74013]
[1778055953825,36.65,81525.67,1.0,-0.27868,0.00012,24.74822]
[1778055959486,36.65,81525.62,1.0,-0.27867,0.00012,24.74788]
[1778055964513,36.65,81525.55,1.0,-0.27866,0.00012,24.74752]
[1778055966652,36.65,81525.39,1.0,-0.27868,0.00012,24.74805]
[1778055971951,36.64,81527.16,1.0,-0.27843,0.00012,24.73812]
[1778055977992,36.64,81527.06,1.0,-0.27843,0.00012,24.73784]
[1778055979707,36.64,81527.06,1.0,-0.27843,0.00012,24.73784]
[1778055985041,36.64,81526.74,1.0,-0.27845,0.00012,24.73854]
[1778055988187,36.63,81527.03,1.0,-0.27841,0.00012,24.73681]
[1778055989365,36.63,81528.32,1.0,-0.27824,0.00012,24.73012]
[1778055995111,36.63,81526.26,1.0,-0.27846,0.00012,24.73592]
[1778055997802,36.63,81527.06,1.0,-0.27835,0.00012,24.73173]
[1778055999297,36.63,81526.5,1.0,-0.27842,0.00012,24.73434]
[1778056004340,36.63,81524.56,1.0,-0.27865,0.00012,24.74369]
[1778056007418,36.62,81523.7,1.0,-0.27874,0.00012,24.74755]
[1778056007436,36.62,81523.7,1.0,-0.27874,0.00012,24.74755]
[1778056007489,36.62,81525.03,1.0,-0.27857,0.00012,24.74055]
[1778056008006,36.62,81525.03,1.0,-0.27857,0.00012,24.74055]
[1778056008023,36.62,81525.03,1.0,-0.27857,0.00012,24.74055]
[1778056008035,36.62,81525.03,1.0,-0.27857,0.00012,24.74055]
[1778056008203,36.62,81525.03,1.0,-0.27857,0.00012,24.74055]
[1778056009154,36.62,81525.03,1.0,-0.27857,0.00012,24.74055]
[1778056009174,36.62,81525.03,1.0,-0.27857,0.00012,24.74055]
[1778056009448,36.62,81525.03,1.0,-0.27857,0.00012,24.74055]
[1778056013044,36.62,81524.58,1.0,-0.27862,0.00012,24.74235]
[1778056013056,36.62,81524.58,1.0,-0.27862,0.00012,24.74235]
[1778056013067,36.62,81524.58,1.0,-0.27862,0.00012,24.74235]
[1778056015443,36.62,81524.79,1.0,-0.27859,0.00012,24.74104]
[1778056015474,36.62,81524.79,1.0,-0.27859,0.00012,24.74104]
[1778056015578,36.62,81524.79,1.0,-0.27859,0.00012,24.74104]
[1778056016549,36.62,81528.64,1.0,-0.2781,0.00012,24.72125]
[1778056016574,36.62,81528.64,1.0,-0.2781,0.00012,24.72125]
[1778056016590,36.62,81528.64,1.0,-0.2781,0.00012,24.72125]
[1778056021050,36.62,81527.05,1.0,-0.27829,0.00012,24.72894]
[1778056021073,36.62,81527.05,1.0,-0.27829,0.00012,24.72894]
[1778056021639,36.62,81527.05,1.0,-0.27829,0.00012,24.72894]
[1778056027337,36.61,81526.29,1.0,-0.27837,0.00012,24.73201]
[1778056028326,36.61,81526.29,1.0,-0.27837,0.00012,24.73201]
[1778056028348,36.61,81526.29,1.0,-0.27837,0.00012,24.73201]
[1778056028356,36.61,81526.29,1.0,-0.27837,0.00012,24.73201]
[1778056028970,36.61,81526.14,1.0,-0.27838,0.00012,24.73267]
[1778056028982,36.61,81526.14,1.0,-0.27838,0.00012,24.73267]
[1778056029766,36.61,81526.14,1.0,-0.27838,0.00012,24.73267]
[1778056029769,36.61,81526.14,1.0,-0.27838,0.00012,24.73267]
[1778056030725,36.61,81526.11,1.0,-0.27838,0.00012,24.73272]
[1778056030739,36.61,81526.11,1.0,-0.27838,0.00012,24.73272]
[1778056030755,36.61,81526.11,1.0,-0.27838,0.00012,24.73272]
[1778056030809,36.61,81526.05,1.0,-0.27839,0.00012,24.73293]
[1778056031190,36.61,81526.05,1.0,-0.27839,0.00012,24.73293]
[1778056031223,36.61,81526.05,1.0,-0.27839,0.00012,24.73293]
[1778056031792,36.61,81526.05,1.0,-0.27839,0.00012,24.73293]
[1778056033595,36.61,81526.05,1.0,-0.27838,0.00012,24.73273]
[1778056033619,36.61,81526.05,1.0,-0.27838,0.00012,24.73273]
[1778056033630,36.61,81526.05,1.0,-0.27838,0.00012,24.73273]
[1778056034214,36.61,81525.99,1.0,-0.27839,0.00012,24.73294]
[1778056034252,36.61,81525.99,1.0,-0.27839,0.00012,24.73294]
[1778056035859,36.61,81525.7,1.0,-0.27842,0.00012,24.73422]
[1778056038218,36.61,81526.87,1.0,-0.27827,0.00012,24.72808]
[1778056039635,36.61,81527.49,1.0,-0.27819,0.00012,24.72484]
[1778056039661,36.61,81527.49,1.0,-0.27819,0.00012,24.72484]
[1778056039680,36.61,81527.49,1.0,-0.27819,0.00012,24.72484]
[1778056039762,36.61,81527.94,1.0,-0.27813,0.00012,24.72246]
[1778056041078,36.61,81527.94,1.0,-0.27813,0.00012,24.72237]
[1778056041113,36.61,81527.94,1.0,-0.27813,0.00012,24.72237]
[1778056041948,36.61,81527.23,1.0,-0.27822,0.00012,24.7259]
[1778056042986,36.61,81526.67,1.0,-0.27829,0.00012,24.72866]
[1778056043006,36.61,81526.67,1.0,-0.27829,0.00012,24.72866]
[1778056043018,36.61,81526.67,1.0,-0.27829,0.00012,24.72866]
[1778056043520,36.61,81526.67,1.0,-0.27829,0.00012,24.72866]
[1778056043551,36.61,81526.67,1.0,-0.27829,0.00012,24.72866]
[1778056043980,36.61,81525.68,1.0,-0.27841,0.00012,24.73361]
[1778056045174,36.61,81525.68,1.0,-0.27841,0.00012,24.73351]
[1778056045211,36.61,81525.68,1.0,-0.27841,0.00012,24.73351]
[1778056045219,36.61,81525.68,1.0,-0.27841,0.00012,24.73351]
[1778056045777,36.61,81525.68,1.0,-0.27841,0.00012,24.73351]
[1778056045797,36.61,81525.68,1.0,-0.27841,0.00012,24.73351]
[1778056046014,36.6,81525.58,1.0,-0.27842,0.00012,24.73392]
[1778056051283,36.6,81528.69,1.0,-0.27802,0.00012,24.71768]
[1778056053225,36.6,81531.32,1.0,-0.27767,0.00012,24.70033]
[1778056053243,36.6,81531.32,1.0,-0.27767,0.00012,24.70033]
[1778056053275,36.6,81531.32,1.0,-0.27767,0.00012,24.70033]
[1778056053326,36.6,81531.32,1.0,-0.27767,0.00012,24.70033]
[1778056053519,36.6,81532.1,1.0,-0.27757,0.00012,24.6963]
[1778056058553,36.6,81538.97,1.0,-0.27671,0.00012,24.66106]
[1778056064595,36.6,81537.58,1.0,-0.27688,0.00012,24.66807]
[1778056070638,36.6,81537.33,1.0,-0.27691,0.00012,24.66923]
[1778056071830,36.6,81537.33,1.0,-0.27691,0.00012,24.66923]
[1778056071867,36.6,81537.33,1.0,-0.27691,0.00012,24.66923]
[1778056072210,36.6,81537.2,1.0,-0.27693,0.00012,24.66988]
[1778056072875,36.6,81537.2,1.0,-0.27693,0.00012,24.66988]
[1778056072665,36.6,81534.75,1.0,-0.27723,0.00012,24.68237]
[1778056073408,36.6,81534.75,1.0,-0.27723,0.00012,24.68237]
[1778056073670,36.6,81527.6,1.0,-0.27812,0.00012,24.71877]
[1778056074186,36.6,81527.6,1.0,-0.27812,0.00012,24.71877]
[1778056074198,36.6,81527.6,1.0,-0.27812,0.00012,24.71877]
[1778056074678,36.6,81525.57,1.0,-0.27837,0.00012,24.72902]
[1778056080169,36.6,81524.12,1.0,-0.27854,0.00012,24.73608]
[1778056082837,36.6,81523.77,1.0,-0.27858,0.00012,24.73761]
[1778056082885,36.6,81524.78,1.0,-0.27845,0.00012,24.7324]
[1778056085755,36.6,81534.72,1.0,-0.27721,0.00012,24.68158]
[1778056086013,36.6,81534.72,1.0,-0.27721,0.00012,24.68158]
[1778056086424,36.6,81534.72,1.0,-0.27721,0.00012,24.68158]
[1778056094834,36.6,81535.12,1.0,-0.27716,0.00012,24.67939]
[1778056099892,36.59,81533.79,1.0,-0.27732,0.00012,24.68608]
[1778056100012,36.59,81527.83,1.0,-0.27806,0.00012,24.71642]
[1778056100739,36.59,81527.83,1.0,-0.27806,0.00012,24.71642]
[1778056105895,36.59,81521.86,1.0,-0.27879,0.00012,24.74627]
[1778056111031,36.59,81524.46,1.0,-0.27846,0.00012,24.73273]
[1778056116759,36.59,81525.28,1.0,-0.27833,0.00012,24.72422]
[1778056122137,36.59,81524.87,1.0,-0.27837,0.00012,24.726]
[1778056128279,36.59,81526.82,1.0,-0.27812,0.00012,24.71562]
[1778056133359,36.58,81528.1,1.0,-0.27795,0.00012,24.70871]
[1778056140140,36.58,81531.52,1.0,-0.27751,0.00012,24.69084]
[1778056143280,36.58,81531.76,1.0,-0.27748,0.00012,24.68951]
[1778056143287,36.58,81531.16,1.0,-0.27755,0.00012,24.69252]
[1778056149204,36.58,81535.01,1.0,-0.27707,0.00012,24.67261]
[1778056154721,36.58,81532.56,1.0,-0.27737,0.00012,24.68499]
[1778056155408,36.58,81531.76,1.0,-0.27747,0.00012,24.68899]
[1778056155473,36.58,81531.74,1.0,-0.27747,0.00012,24.68909]
[1778056159449,36.58,81531.79,1.0,-0.27746,0.00012,24.68871]
[1778056159461,36.58,81531.79,1.0,-0.27746,0.00012,24.68871]
[1778056159538,36.58,81532.83,1.0,-0.27733,0.00012,24.68331]
[1778056165436,36.58,81532.95,1.0,-0.27731,0.00012,24.68255]
[1778056165537,36.58,81532.95,1.0,-0.27731,0.00012,24.68255]
[1778056165562,36.58,81534.98,1.0,-0.27706,0.00012,24.67211]
[1778056171043,36.58,81534.57,1.0,-0.27711,0.00012,24.67411]
[1778056176395,36.58,81534.63,1.0,-0.27708,0.00012,24.66987]
[1778056181454,36.58,81534.44,1.0,-0.2771,0.00012,24.6708]
[1778056187370,36.58,81536.05,1.0,-0.2769,0.00012,24.66248]
[1778056192507,36.58,81535.23,1.0,-0.277,0.00012,24.66667]
[1778056197835,36.58,81532.26,1.0,-0.27737,0.00012,24.68184]
[1778056203930,36.57,81533.4,1.0,-0.27723,0.00012,24.67598]
[1778056204151,36.57,81533.26,1.0,-0.27724,0.00012,24.6767]
[1778056204177,36.57,81533.26,1.0,-0.27724,0.00012,24.6767]
[1778056204227,36.57,81533.26,1.0,-0.27724,0.00012,24.6767]
[1778056204904,36.57,81536.65,1.0,-0.27682,0.00012,24.65936]
[1778056205952,36.57,81536.65,1.0,-0.27682,0.00012,24.65936]
[1778056206129,36.57,81541.99,1.0,-0.27616,0.00012,24.63201]
[1778056206248,36.57,81541.99,1.0,-0.27616,0.00012,24.63201]
[1778056206259,36.57,81541.99,1.0,-0.27616,0.00012,24.63201]
[1778056206282,36.57,81541.99,1.0,-0.27616,0.00012,24.63201]
[1778056206699,36.57,81541.99,1.0,-0.27616,0.00012,24.63201]
[1778056206770,36.58,81542.27,1.0,-0.27613,0.00012,24.63062]
[1778056207548,36.58,81542.27,1.0,-0.27613,0.00012,24.63062]
[1778056207589,36.58,81542.27,1.0,-0.27613,0.00012,24.63062]
[1778056207750,36.58,81543.28,1.0,-0.276,0.00012,24.62549]
[1778056208594,36.58,81543.28,1.0,-0.276,0.00012,24.62549]
[1778056208783,36.58,81543.28,1.0,-0.276,0.00012,24.62549]
[1778056209303,36.58,81548.07,1.0,-0.27541,0.00012,24.60093]
[1778056209305,36.58,81548.07,1.0,-0.27541,0.00012,24.60093]
[1778056209626,36.58,81548.07,1.0,-0.27541,0.00012,24.60102]
[1778056213827,36.58,81552.14,1.0,-0.27491,0.00012,24.58039]
[1778056214063,36.58,81551.87,1.0,-0.27495,0.00012,24.5819]
[1778056214359,36.58,81551.87,1.0,-0.27495,0.00012,24.5819]
[1778056214662,36.58,81551.87,1.0,-0.27495,0.00012,24.58201]
[1778056215304,36.58,81551.87,1.0,-0.27495,0.00012,24.58201]
[1778056216064,36.58,81544.95,1.0,-0.27581,0.00012,24.61761]
[1778056216094,36.58,81544.95,1.0,-0.27581,0.00012,24.61761]
[1778056216960,36.58,81538.09,1.0,-0.27666,0.00012,24.6529]
[1778056222806,36.58,81540.22,1.0,-0.2764,0.00012,24.64209]
[1778056224040,36.58,81541.3,1.0,-0.27627,0.00012,24.63658]
[1778056231392,36.58,81542.82,1.0,-0.27608,0.00012,24.62896]
[1778056235426,36.58,81544.66,1.0,-0.27584,0.00012,24.61577]
[1778056235436,36.58,81544.66,1.0,-0.27584,0.00012,24.61577]
[1778056235517,36.58,81544.66,1.0,-0.27584,0.00012,24.61577]
[1778056235810,36.58,81545.03,1.0,-0.27579,0.00012,24.61389]
[1778056236272,36.58,81545.03,1.0,-0.27579,0.00012,24.61389]
[1778056237644,36.58,81552.56,1.0,-0.27486,0.00012,24.57521]
[1778056237824,36.58,81555.05,1.0,-0.27455,0.00012,24.56245]
[1778056241748,36.58,81561.66,1.0,-0.27374,0.00012,24.52867]
[1778056242303,36.58,81561.37,1.0,-0.27378,0.00012,24.53031]
[1778056242858,36.58,81561.37,1.0,-0.27379,0.00012,24.53044]
[1778056244700,36.58,81561.12,1.0,-0.27382,0.00012,24.53186]
[1778056246367,36.59,81564.07,1.0,-0.27346,0.00012,24.51688]
[1778056246887,36.59,81565.78,1.0,-0.27325,0.00012,24.50818]
[1778056247177,36.59,81565.78,1.0,-0.27325,0.00012,24.50818]
[1778056247773,36.59,81565.78,1.0,-0.27325,0.00012,24.50818]
[1778056248312,36.59,81567.43,1.0,-0.27305,0.00012,24.49979]
[1778056248396,36.59,81567.43,1.0,-0.27305,0.00012,24.49979]
[1778056248934,36.59,81568.07,1.0,-0.27298,0.00012,24.49664]
[1778056250422,36.59,81568.07,1.0,-0.27298,0.00012,24.4968]
[1778056250920,36.59,81568.79,1.0,-0.2729,0.00012,24.49323]
[1778056252254,36.59,81569.56,1.0,-0.27281,0.00012,24.4894]
[1778056252449,36.59,81569.56,1.0,-0.27281,0.00012,24.4894]
[1778056252461,36.59,81569.56,1.0,-0.27281,0.00012,24.4894]
[1778056252560,36.59,81568.93,1.0,-0.27288,0.00012,24.49267]
[1778056254471,36.59,81568.46,1.0,-0.27295,0.00012,24.49544]
[1778056254943,36.59,81570.34,1.0,-0.27272,0.00012,24.48586]
[1778056259977,36.6,81575.05,1.0,-0.27216,0.00012,24.46217]
[1778056260501,36.6,81574.37,1.0,-0.27225,0.00012,24.46591]
[1778056260553,36.6,81574.37,1.0,-0.27225,0.00012,24.46591]
[1778056267034,36.6,81580.57,1.0,-0.27152,0.00012,24.43526]
[1778056272069,36.61,81580.56,1.0,-0.27155,0.00012,24.43649]
[1778056276398,36.61,81580.6,1.0,-0.27156,0.00012,24.43721]
[1778056277027,36.61,81581.37,1.0,-0.27147,0.00012,24.43344]
[1778056280187,36.61,81582.71,1.0,-0.2713,0.00012,24.42601]
[1778056284703,36.61,81586.04,1.0,-0.2709,0.00012,24.40901]
[1778056284748,36.61,81586.04,1.0,-0.2709,0.00012,24.40901]
[1778056284952,36.61,81586.04,1.0,-0.2709,0.00012,24.40901]
[1778056284987,36.61,81585.98,1.0,-0.27091,0.00012,24.40958]
[1778056290194,36.62,81578.54,1.0,-0.27184,0.00012,24.44878]
[1778056291307,36.62,81578.54,1.0,-0.27184,0.00012,24.44878]
[1778056291904,36.62,81578.54,1.0,-0.27184,0.00012,24.44878]
[1778056293306,36.62,81575.02,1.0,-0.27225,0.00012,24.46337]
[1778056293336,36.62,81575.02,1.0,-0.27225,0.00012,24.46337]
[1778056294943,36.62,81575.2,1.0,-0.27223,0.00012,24.4625]
[1778056294956,36.62,81574.3,1.0,-0.27235,0.00012,24.46743]
[1778056296724,36.62,81574.3,1.0,-0.27235,0.00012,24.46743]
[1778056301490,36.62,81572.51,1.0,-0.27259,0.00012,24.47764]
[1778056301505,36.62,81572.51,1.0,-0.27259,0.00012,24.47764]
[1778056301638,36.62,81568.98,1.0,-0.27302,0.00012,24.49611]
[1778056307104,36.63,81568.63,1.0,-0.27308,0.00012,24.49857]
[1778056312349,36.63,81566.49,1.0,-0.27337,0.00012,24.51082]
[1778056317162,36.63,81564.22,1.0,-0.27367,0.00012,24.52336]
[1778056320406,36.64,81563.02,1.0,-0.27383,0.00012,24.53005]
[1778056323353,36.64,81563.96,1.0,-0.27372,0.00012,24.52539]
[1778056323438,36.64,81563.96,1.0,-0.27372,0.00012,24.52539]
[1778056323454,36.64,81562.25,1.0,-0.27393,0.00012,24.53426]
[1778056327683,36.64,81566.55,1.0,-0.2734,0.00012,24.51223]
[1778056327717,36.64,81566.55,1.0,-0.2734,0.00012,24.51223]
[1778056328540,36.64,81565.47,1.0,-0.27354,0.00012,24.51788]
[1778056328564,36.64,81565.47,1.0,-0.27354,0.00012,24.51788]
[1778056329134,36.64,81565.47,1.0,-0.27354,0.00012,24.51788]
[1778056329163,36.64,81564.68,1.0,-0.27364,0.00012,24.52202]
[1778056330957,36.64,81565.06,1.0,-0.27359,0.00012,24.52011]
[1778056330991,36.64,81565.06,1.0,-0.27359,0.00012,24.52011]
[1778056336519,36.64,81563.39,1.0,-0.27381,0.00012,24.52911]
[1778056339339,36.64,81563.95,1.0,-0.27374,0.00012,24.52634]
[1778056339364,36.64,81563.95,1.0,-0.27374,0.00012,24.52634]
[1778056344313,36.64,81568.59,1.0,-0.27318,0.00012,24.50273]
[1778056344336,36.64,81568.59,1.0,-0.27318,0.00012,24.50273]
[1778056345689,36.64,81571.01,1.0,-0.27288,0.00012,24.49038]
[1778056345705,36.64,81571.01,1.0,-0.27288,0.00012,24.49038]
[1778056345911,36.64,81571.01,1.0,-0.27288,0.00012,24.49038]
[1778056345928,36.64,81571.01,1.0,-0.27288,0.00012,24.49038]
[1778056345944,36.64,81571.01,1.0,-0.27288,0.00012,24.49038]
[1778056346166,36.64,81573.12,1.0,-0.27262,0.00012,24.47955]
[1778056347723,36.64,81573.12,1.0,-0.27262,0.00012,24.47955]
[1778056353019,36.65,81578.39,1.0,-0.27197,0.00012,24.44897]
[1778056353042,36.65,81578.39,1.0,-0.27197,0.00012,24.44897]
[1778056353062,36.65,81578.39,1.0,-0.27197,0.00012,24.44897]
[1778056353571,36.65,81577.56,1.0,-0.27208,0.00012,24.45356]
[1778056353589,36.65,81577.56,1.0,-0.27208,0.00012,24.45356]
[1778056353808,36.65,81577.56,1.0,-0.27208,0.00012,24.45356]
[1778056354009,36.65,81577.56,1.0,-0.27208,0.00012,24.45356]
[1778056354040,36.65,81577.56,1.0,-0.27208,0.00012,24.45356]
[1778056354141,36.65,81576.39,1.0,-0.27222,0.00012,24.45978]
[1778056355837,36.65,81576.39,1.0,-0.27222,0.00012,24.45978]
[1778056355856,36.65,81577.07,1.0,-0.27215,0.00012,24.45653]
[1778056357126,36.65,81577.07,1.0,-0.27215,0.00012,24.45653]
[1778056357163,36.65,81577.07,1.0,-0.27215,0.00012,24.45653]
[1778056357861,36.65,81577.23,1.0,-0.27213,0.00012,24.45584]
[1778056359106,36.65,81577.23,1.0,-0.27213,0.00012,24.45598]
[1778056359125,36.65,81577.23,1.0,-0.27213,0.00012,24.45598]
[1778056359137,36.65,81577.23,1.0,-0.27213,0.00012,24.45598]
[1778056364478,36.65,81576.88,1.0,-0.27219,0.00012,24.45852]
[1778056364548,36.65,81576.88,1.0,-0.27219,0.00012,24.45852]
[1778056364631,36.65,81576.88,1.0,-0.27219,0.00012,24.45852]
[1778056364774,36.65,81576.88,1.0,-0.27219,0.00012,24.45852]
[1778056365010,36.65,81589.97,1.0,-0.27059,0.00012,24.39053]
[1778056365346,36.65,81589.97,1.0,-0.27059,0.00012,24.39053]
[1778056365614,36.65,81589.97,1.0,-0.27059,0.00012,24.39053]
[1778056365877,36.65,81589.97,1.0,-0.27059,0.00012,24.39053]
[1778056365921,36.66,81601.18,1.0,-0.26922,0.00012,24.33204]
[1778056366902,36.66,81601.18,1.0,-0.26922,0.00012,24.33204]
[1778056367094,36.66,81601.18,1.0,-0.26922,0.00012,24.33204]
[1778056367239,36.66,81601.18,1.0,-0.26922,0.00012,24.33204]
[1778056367153,36.66,81607.25,1.0,-0.26848,0.00012,24.30013]
[1778056367312,36.66,81607.25,1.0,-0.26848,0.00012,24.30013]
[1778056367319,36.66,81607.25,1.0,-0.26848,0.00012,24.30013]
[1778056367665,36.66,81607.25,1.0,-0.26848,0.00012,24.30013]
[1778056368108,36.66,81607.25,1.0,-0.26848,0.00012,24.30013]
[1778056368947,36.66,81619.99,1.0,-0.26692,0.00012,24.23299]
[1778056369943,36.66,81619.99,1.0,-0.26692,0.00012,24.23299]
[1778056370070,36.66,81619.99,1.0,-0.26692,0.00012,24.23299]
[1778056370157,36.66,81619.99,1.0,-0.26692,0.00012,24.23299]
[1778056370222,36.66,81625.53,1.0,-0.26625,0.00012,24.20377]
[1778056370687,36.66,81625.53,1.0,-0.26625,0.00012,24.20377]
[1778056372146,36.66,81625.53,1.0,-0.26626,0.00012,24.20403]
[1778056372171,36.66,81635.38,1.0,-0.26506,0.00012,24.15178]
[1778056372546,36.66,81635.38,1.0,-0.26506,0.00012,24.15178]
[1778056373208,36.66,81635.38,1.0,-0.26506,0.00012,24.15178]
[1778056372971,36.66,81635.62,1.0,-0.26504,0.00012,24.15069]
[1778056373548,36.66,81635.62,1.0,-0.26504,0.00012,24.15069]
[1778056373567,36.66,81635.62,1.0,-0.26504,0.00012,24.15069]
[1778056374155,36.66,81635.62,1.0,-0.26504,0.00012,24.15069]
[1778056373978,36.66,81636.64,1.0,-0.26492,0.00012,24.14546]
[1778056374985,36.66,81632.09,1.0,-0.26547,0.00012,24.16984]
[1778056375824,36.66,81632.09,1.0,-0.26547,0.00012,24.16984]
[1778056376113,36.66,81632.09,1.0,-0.26547,0.00012,24.16984]
[1778056376200,36.66,81628.07,1.0,-0.26597,0.00012,24.19133]
[1778056377559,36.66,81631.69,1.0,-0.26553,0.00012,24.17228]
[1778056378006,36.66,81631.69,1.0,-0.26553,0.00012,24.17243]
[1778056380142,36.66,81633.67,1.0,-0.2653,0.00012,24.16209]
[1778056380225,36.66,81637.37,1.0,-0.26485,0.00012,24.1426]
[1778056381280,36.66,81637.37,1.0,-0.26486,0.00012,24.14278]
[1778056386799,36.67,81641.94,1.0,-0.26433,0.00012,24.11952]
[1778056389192,36.67,81641.86,1.0,-0.26434,0.00012,24.12037]
[1778056389726,36.67,81641.86,1.0,-0.26435,0.00012,24.12058]
[1778056390220,36.67,81635.53,1.0,-0.26512,0.00012,24.15445]
[1778056393134,36.67,81633.45,1.0,-0.26538,0.00012,24.16586]
[1778056393167,36.67,81633.45,1.0,-0.26538,0.00012,24.16586]
[1778056394315,36.67,81632.8,1.0,-0.26547,0.00012,24.16961]
[1778056395130,36.67,81629.97,1.0,-0.26581,0.00012,24.18476]
[1778056397965,36.68,81631.32,1.0,-0.26565,0.00012,24.17785]
[1778056402394,36.68,81628.03,1.0,-0.26606,0.00012,24.19578]
[1778056403186,36.68,81635.0,1.0,-0.26522,0.00012,24.1589]
[1778056403339,36.68,81635.0,1.0,-0.26522,0.00012,24.1589]
[1778056403352,36.68,81635.0,1.0,-0.26522,0.00012,24.1589]
[1778056403564,36.68,81635.0,1.0,-0.26522,0.00012,24.1589]
[1778056403998,36.68,81635.0,1.0,-0.26522,0.00012,24.1589]
[1778056404415,36.68,81640.1,1.0,-0.2646,0.00012,24.13191]
[1778056405238,36.68,81640.6,1.0,-0.26455,0.00012,24.12939]
[1778056405682,36.68,81640.6,1.0,-0.26455,0.00012,24.12939]
[1778056408416,36.68,81641.74,1.0,-0.2644,0.00012,24.12298]
[1778056408463,36.68,81641.74,1.0,-0.2644,0.00012,24.12298]
[1778056408470,36.68,81641.74,1.0,-0.2644,0.00012,24.12298]
[1778056409228,36.68,81642.6,1.0,-0.26429,0.00012,24.11814]
[1778056409626,36.68,81642.6,1.0,-0.26429,0.00012,24.11814]
[1778056409756,36.68,81642.6,1.0,-0.26429,0.00012,24.11814]
[1778056409915,36.68,81642.6,1.0,-0.26429,0.00012,24.11814]
[1778056409935,36.68,81642.6,1.0,-0.26429,0.00012,24.11814]
[1778056410235,36.67,81643.59,1.0,-0.26417,0.00012,24.1126]
[1778056410565,36.67,81643.59,1.0,-0.26417,0.00012,24.1126]
[1778056412405,36.67,81657.38,1.0,-0.26247,0.00012,24.03458]
[1778056412801,36.67,81657.38,1.0,-0.26247,0.00012,24.03458]
[1778056412946,36.67,81657.38,1.0,-0.26247,0.00012,24.03458]
[1778056413258,36.67,81657.22,1.0,-0.26249,0.00012,24.03568]
[1778056414117,36.67,81657.22,1.0,-0.26249,0.00012,24.03568]
[1778056416595,36.67,81657.0,1.0,-0.26252,0.00012,24.0371]
[1778056416603,36.67,81657.0,1.0,-0.26252,0.00012,24.0371]
[1778056416631,36.67,81656.35,1.0,-0.2626,0.00012,24.04042]
[1778056418600,36.67,81656.8,1.0,-0.26254,0.00012,24.03785]
[1778056418666,36.67,81656.15,1.0,-0.26262,0.00012,24.04117]
[1778056420136,36.67,81656.15,1.0,-0.26262,0.00012,24.04117]
[1778056420220,36.67,81654.56,1.0,-0.26281,0.00012,24.04953]
[1778056420313,36.67,81654.56,1.0,-0.26281,0.00012,24.04953]
[1778056420429,36.67,81654.56,1.0,-0.26281,0.00012,24.04953]
[1778056420453,36.67,81654.56,1.0,-0.26281,0.00012,24.04953]
[1778056420719,36.67,81654.56,1.0,-0.26281,0.00012,24.04953]
[1778056420855,36.67,81654.56,1.0,-0.26281,0.00012,24.04953]
[1778056421087,36.67,81654.56,1.0,-0.26281,0.00012,24.04953]
[1778056421184,36.67,81664.14,1.0,-0.26165,0.00012,23.99802]
[1778056421311,36.67,81664.14,1.0,-0.26165,0.00012,23.99802]
[1778056421693,36.67,81664.14,1.0,-0.26165,0.00012,23.99802]
[1778056421718,36.67,81678.37,1.0,-0.25993,0.00012,23.92124]
[1778056423663,36.67,81685.57,1.0,-0.25907,0.00012,23.88221]
[1778056423683,36.67,81685.57,1.0,-0.25907,0.00012,23.88221]
[1778056423725,36.67,81685.57,1.0,-0.25907,0.00012,23.88221]
[1778056423783,36.67,81691.56,1.0,-0.25835,0.00012,23.84973]
[1778056424706,36.67,81691.56,1.0,-0.25835,0.00012,23.84973]
[1778056424761,36.67,81691.56,1.0,-0.25835,0.00012,23.84973]
[1778056424914,36.67,81691.56,1.0,-0.25835,0.00012,23.84973]
[1778056425010,36.67,81697.83,1.0,-0.2576,0.00012,23.8157]
[1778056428786,36.67,81699.01,1.0,-0.25747,0.00012,23.80952]
[1778056430714,36.67,81698.47,1.0,-0.25754,0.00012,23.81255]
[1778056432784,36.67,81701.62,1.0,-0.25717,0.00012,23.79568]
[1778056432842,36.67,81701.62,1.0,-0.25717,0.00012,23.79568]
[1778056432853,36.67,81701.62,1.0,-0.25717,0.00012,23.79568]
[1778056432864,36.67,81701.62,1.0,-0.25717,0.00012,23.79568]
[1778056432895,36.67,81701.62,1.0,-0.25717,0.00012,23.79568]
[1778056432968,36.67,81701.62,1.0,-0.25717,0.00012,23.79568]
[1778056433069,36.67,81702.34,1.0,-0.25708,0.00012,23.79185]
[1778056433640,36.67,81702.34,1.0,-0.25708,0.00012,23.79185]
[1778056433669,36.67,81702.34,1.0,-0.25708,0.00012,23.79185]
[1778056433677,36.67,81702.34,1.0,-0.25708,0.00012,23.79185]
[1778056433701,36.67,81702.34,1.0,-0.25708,0.00012,23.79185]
[1778056433779,36.67,81702.34,1.0,-0.25708,0.00012,23.79185]
[1778056433825,36.67,81702.34,1.0,-0.25708,0.00012,23.79185]
[1778056433862,36.67,81698.74,1.0,-0.25751,0.00012,23.81154]
[1778056434887,36.67,81698.74,1.0,-0.25751,0.00012,23.81154]
[1778056435199,36.67,81698.74,1.0,-0.25751,0.00012,23.81154]
[1778056435025,36.67,81691.51,1.0,-0.25838,0.00012,23.85091]
[1778056435524,36.67,81691.51,1.0,-0.25838,0.00012,23.85091]
[1778056435946,36.67,81691.51,1.0,-0.25838,0.00012,23.85091]
[1778056436030,36.67,81691.51,1.0,-0.25838,0.00012,23.85091]
[1778056436252,36.67,81691.51,1.0,-0.25838,0.00012,23.85091]
[1778056436289,36.67,81691.51,1.0,-0.25838,0.00012,23.85091]
[1778056436226,36.67,81695.66,1.0,-0.25789,0.00012,23.82851]
[1778056436673,36.67,81695.66,1.0,-0.25789,0.00012,23.82851]
[1778056436792,36.67,81695.66,1.0,-0.25789,0.00012,23.82851]
[1778056437046,36.67,81695.66,1.0,-0.25789,0.00012,23.82851]
[1778056437173,36.67,81695.66,1.0,-0.25789,0.00012,23.82851]
[1778056437233,36.67,81710.02,1.0,-0.25618,0.00012,23.75038]
[1778056437440,36.67,81710.02,1.0,-0.25618,0.00012,23.75038]
[1778056438297,36.67,81710.02,1.0,-0.25618,0.00012,23.75038]
[1778056438878,36.67,81716.7,1.0,-0.25538,0.00012,23.71386]
[1778056438925,36.68,81716.07,1.0,-0.25546,0.00012,23.71766]
[1778056440253,36.68,81716.07,1.0,-0.25546,0.00012,23.71766]
[1778056441023,36.68,81717.16,1.0,-0.25533,0.00012,23.71169]
[1778056441387,36.68,81716.29,1.0,-0.25545,0.00012,23.71684]
[1778056441547,36.68,81716.29,1.0,-0.25545,0.00012,23.71684]
[1778056442227,36.68,81716.29,1.0,-0.25545,0.00012,23.71684]
[1778056442272,36.68,81716.29,1.0,-0.25545,0.00012,23.71684]
[1778056442308,36.68,81716.29,1.0,-0.25545,0.00012,23.71684]
[1778056442248,36.68,81715.53,1.0,-0.25554,0.00012,23.72099]
[1778056442377,36.68,81715.53,1.0,-0.25554,0.00012,23.72099]
[1778056442542,36.68,81715.53,1.0,-0.25554,0.00012,23.72099]
[1778056442609,36.68,81715.53,1.0,-0.25554,0.00012,23.72099]
[1778056442848,36.68,81715.53,1.0,-0.25554,0.00012,23.72099]
[1778056442923,36.68,81715.53,1.0,-0.25554,0.00012,23.72099]
[1778056443033,36.68,81740.93,1.0,-0.25253,0.00012,23.58146]
[1778056443555,36.68,81740.93,1.0,-0.25253,0.00012,23.58146]
[1778056444121,36.68,81740.93,1.0,-0.25253,0.00012,23.58146]
[1778056444231,36.68,81805.65,1.0,-0.24497,0.00012,23.22126]
[1778056444918,36.68,81828.88,1.0,-0.24229,0.00012,23.09032]
[1778056445703,36.68,81828.88,1.0,-0.24229,0.00012,23.09032]
[1778056446004,36.68,81828.88,1.0,-0.24229,0.00012,23.09032]
[1778056446264,36.68,81828.88,1.0,-0.24229,0.00012,23.09032]
[1778056446031,36.68,81817.86,1.0,-0.24357,0.00012,23.15326]
[1778056446431,36.68,81817.86,1.0,-0.24357,0.00012,23.15326]
[1778056446677,36.68,81817.86,1.0,-0.24357,0.00012,23.15326]
[1778056446933,36.68,81817.86,1.0,-0.24357,0.00012,23.15326]
[1778056447093,36.68,81817.86,1.0,-0.24357,0.00012,23.15326]
[1778056447184,36.68,81817.86,1.0,-0.24357,0.00012,23.15326]
[1778056447236,36.69,81813.6,1.0,-0.24408,0.00012,23.17789]
[1778056447708,36.69,81813.6,1.0,-0.24408,0.00012,23.17789]
[1778056448109,36.69,81813.6,1.0,-0.24408,0.00012,23.17789]
[1778056448226,36.69,81813.6,1.0,-0.24408,0.00012,23.17789]
[1778056448244,36.69,81828.35,1.0,-0.24238,0.00012,23.09488]
[1778056448757,36.69,81828.35,1.0,-0.24238,0.00012,23.09488]
[1778056448905,36.69,81828.35,1.0,-0.24238,0.00012,23.09488]
[1778056449199,36.69,81828.35,1.0,-0.24238,0.00012,23.09488]
[1778056450436,36.69,81827.02,1.0,-0.24254,0.00012,23.10294]
[1778056450969,36.69,81825.75,1.0,-0.24271,0.00012,23.11126]
[1778056452028,36.69,81825.75,1.0,-0.24271,0.00012,23.11126]
[1778056452336,36.69,81829.96,1.0,-0.24223,0.00012,23.0874]
[1778056452577,36.69,81829.96,1.0,-0.24224,0.00012,23.088]
[1778056453996,36.69,81829.96,1.0,-0.24224,0.00012,23.088]
[1778056454025,36.69,81829.96,1.0,-0.24224,0.00012,23.088]
[1778056454126,36.7,81833.29,1.0,-0.24187,0.00012,23.06963]
[1778056454464,36.7,81833.29,1.0,-0.24187,0.00012,23.06963]
[1778056454614,36.7,81833.29,1.0,-0.24187,0.00012,23.06963]
[1778056454640,36.7,81833.29,1.0,-0.24187,0.00012,23.06963]
[1778056454651,36.7,81833.29,1.0,-0.24187,0.00012,23.06963]
[1778056454671,36.7,81833.29,1.0,-0.24187,0.00012,23.06963]
[1778056454839,36.7,81833.29,1.0,-0.24187,0.00012,23.06963]
[1778056455281,36.7,81833.81,1.0,-0.24182,0.00012,23.0672]
[1778056455395,36.7,81833.81,1.0,-0.24182,0.00012,23.0672]
[1778056455627,36.7,81833.81,1.0,-0.24182,0.00012,23.0672]
[1778056455932,36.7,81833.81,1.0,-0.24182,0.00012,23.0672]
[1778056456254,36.7,81815.39,1.0,-0.24396,0.00012,23.1726]
[1778056456412,36.7,81815.39,1.0,-0.24396,0.00012,23.1726]
[1778056456679,36.7,81815.39,1.0,-0.24396,0.00012,23.1726]
[1778056456699,36.7,81815.39,1.0,-0.24396,0.00012,23.1726]
[1778056457131,36.7,81815.39,1.0,-0.24396,0.00012,23.1726]
[1778056458136,36.7,81812.1,1.0,-0.24434,0.00012,23.19116]
[1778056458786,36.7,81820.77,1.0,-0.24335,0.00012,23.14272]
[1778056458796,36.7,81820.77,1.0,-0.24335,0.00012,23.14272]
[1778056458819,36.71,81820.77,1.0,-0.24336,0.00012,23.14321]
[1778056461435,36.71,81828.23,1.0,-0.24252,0.00012,23.10206]
[1778056461580,36.71,81828.23,1.0,-0.24252,0.00012,23.10206]
[1778056461661,36.71,81828.23,1.0,-0.24252,0.00012,23.10206]
[1778056461728,36.71,81828.23,1.0,-0.24252,0.00012,23.10206]
[1778056461960,36.71,81828.23,1.0,-0.24252,0.00012,23.10206]
[1778056462295,36.71,81828.23,1.0,-0.24252,0.00012,23.10206]
[1778056462304,36.71,81825.1,1.0,-0.2429,0.00012,23.12093]
[1778056462403,36.71,81825.1,1.0,-0.2429,0.00012,23.12093]
[1778056463203,36.71,81825.1,1.0,-0.2429,0.00012,23.12093]
[1778056463235,36.71,81825.1,1.0,-0.2429,0.00012,23.12093]
[1778056463260,36.71,81785.1,1.0,-0.24755,0.00012,23.34641]
[1778056463849,36.71,81785.1,1.0,-0.24755,0.00012,23.34641]
[1778056463966,36.71,81785.1,1.0,-0.24755,0.00012,23.34641]
[1778056464155,36.72,81769.66,1.0,-0.24937,0.00012,23.43307]
[1778056464340,36.72,81769.66,1.0,-0.24937,0.00012,23.43307]
[1778056465299,36.72,81769.66,1.0,-0.24937,0.00012,23.43307]
[1778056466335,36.72,81769.66,1.0,-0.24937,0.00012,23.43307]
[1778056465677,36.72,81766.15,1.0,-0.24979,0.00012,23.45306]
[1778056466468,36.72,81766.15,1.0,-0.24979,0.00012,23.45306]
[1778056466512,36.72,81766.15,1.0,-0.24979,0.00012,23.45306]
[1778056466559,36.72,81766.15,1.0,-0.24979,0.00012,23.45306]
[1778056466961,36.72,81766.15,1.0,-0.24979,0.00012,23.45306]
[1778056467012,36.72,81766.15,1.0,-0.24979,0.00012,23.45306]
[1778056467317,36.72,81766.15,1.0,-0.24979,0.00012,23.45306]
[1778056467051,36.72,81759.27,1.0,-0.25061,0.00012,23.49207]
[1778056467357,36.72,81759.27,1.0,-0.25061,0.00012,23.49207]
[1778056467592,36.72,81759.27,1.0,-0.25061,0.00012,23.49207]
[1778056467626,36.72,81759.27,1.0,-0.25061,0.00012,23.49207]
[1778056467727,36.72,81759.27,1.0,-0.25061,0.00012,23.49207]
[1778056467748,36.72,81759.27,1.0,-0.25061,0.00012,23.49207]
[1778056468254,36.72,81759.27,1.0,-0.25061,0.00012,23.49207]
[1778056468284,36.72,81757.42,1.0,-0.25084,0.00012,23.50264]
[1778056470751,36.72,81755.81,1.0,-0.25103,0.00012,23.51188]
[1778056470830,36.72,81755.81,1.0,-0.25103,0.00012,23.51188]
[1778056470859,36.72,81755.81,1.0,-0.25103,0.00012,23.51188]
[1778056470871,36.72,81755.81,1.0,-0.25103,0.00012,23.51188]
[1778056471219,36.72,81755.81,1.0,-0.25103,0.00012,23.51188]
[1778056471226,36.72,81755.81,1.0,-0.25103,0.00012,23.51188]
[1778056471345,36.73,81751.37,1.0,-0.25154,0.00012,23.53313]
[1778056471482,36.73,81751.37,1.0,-0.25154,0.00012,23.53313]
[1778056472049,36.73,81751.37,1.0,-0.25154,0.00012,23.53313]
[1778056472144,36.73,81751.37,1.0,-0.25154,0.00012,23.53313]
[1778056472246,36.73,81751.37,1.0,-0.25154,0.00012,23.53313]
[1778056472245,36.73,81747.17,1.0,-0.25204,0.00012,23.5566]
[1778056473292,36.73,81747.17,1.0,-0.25204,0.00012,23.5566]
[1778056473296,36.73,81747.17,1.0,-0.25204,0.00012,23.5566]
[1778056473327,36.73,81747.17,1.0,-0.25204,0.00012,23.5566]
[1778056473358,36.73,81747.17,1.0,-0.25204,0.00012,23.5566]
[1778056476636,36.73,81742.47,1.0,-0.25262,0.00012,23.58353]
[1778056476899,36.73,81742.47,1.0,-0.25262,0.00012,23.58353]
[1778056476940,36.73,81742.47,1.0,-0.25262,0.00012,23.58353]
[1778056477319,36.73,81742.47,1.0,-0.25262,0.00012,23.58353]
[1778056477306,36.73,81739.66,1.0,-0.25296,0.00012,23.59963]
[1778056477756,36.73,81739.66,1.0,-0.25297,0.00012,23.59993]
[1778056478646,36.73,81739.66,1.0,-0.25297,0.00012,23.59993]
[1778056479148,36.73,81739.66,1.0,-0.25297,0.00012,23.59993]
[1778056479174,36.73,81725.27,1.0,-0.25467,0.00012,23.6789]
[1778056481003,36.74,81720.97,1.0,-0.25519,0.00012,23.70286]
[1778056481025,36.74,81720.97,1.0,-0.25519,0.00012,23.70286]
[1778056481080,36.74,81720.97,1.0,-0.25519,0.00012,23.70286]
[1778056481176,36.74,81721.46,1.0,-0.25513,0.00012,23.70035]
[1778056481371,36.74,81721.46,1.0,-0.25513,0.00012,23.70035]
[1778056481715,36.74,81721.46,1.0,-0.25513,0.00012,23.70035]
[1778056481801,36.74,81721.46,1.0,-0.25513,0.00012,23.70035]
[1778056481871,36.74,81721.46,1.0,-0.25513,0.00012,23.70035]
[1778056482072,36.74,81721.46,1.0,-0.25513,0.00012,23.70035]
[1778056482251,36.74,81721.46,1.0,-0.25513,0.00012,23.70035]
[1778056483362,36.74,81709.5,1.0,-0.25655,0.00012,23.76577]
[1778056483487,36.74,81709.5,1.0,-0.25655,0.00012,23.76577]
[1778056483602,36.74,81709.5,1.0,-0.25655,0.00012,23.76577]
[1778056483928,36.74,81709.5,1.0,-0.25655,0.00012,23.76577]
[1778056484046,36.74,81709.5,1.0,-0.25655,0.00012,23.76577]
[1778056484247,36.74,81698.01,1.0,-0.25793,0.00012,23.82833]
[1778056486393,36.74,81698.01,1.0,-0.25793,0.00012,23.82833]
[1778056486458,36.74,81691.96,1.0,-0.25865,0.00012,23.86112]
[1778056486495,36.74,81691.96,1.0,-0.25865,0.00012,23.86112]
[1778056486526,36.74,81691.96,1.0,-0.25865,0.00012,23.86112]
[1778056487028,36.74,81691.96,1.0,-0.25865,0.00012,23.86112]
[1778056487072,36.74,81691.96,1.0,-0.25865,0.00012,23.86112]
[1778056487083,36.74,81691.96,1.0,-0.25865,0.00012,23.86112]
[1778056487370,36.74,81691.96,1.0,-0.25865,0.00012,23.86112]
[1778056487407,36.74,81686.17,1.0,-0.25934,0.00012,23.89239]
[1778056489647,36.74,81690.35,1.0,-0.25884,0.00012,23.86977]
[1778056490185,36.74,81690.35,1.0,-0.25884,0.00012,23.86977]
[1778056490821,36.74,81692.75,1.0,-0.25855,0.00012,23.85676]
[1778056491037,36.74,81692.75,1.0,-0.25855,0.00012,23.85676]
[1778056491083,36.74,81692.75,1.0,-0.25855,0.00012,23.85676]
[1778056491218,36.74,81692.75,1.0,-0.25855,0.00012,23.85676]
[1778056491280,36.74,81692.75,1.0,-0.25855,0.00012,23.85676]
[1778056495557,36.74,81695.93,1.0,-0.25817,0.00012,23.83958]
[1778056495577,36.74,81695.93,1.0,-0.25817,0.00012,23.83958]
[1778056495629,36.74,81695.93,1.0,-0.25817,0.00012,23.83958]
[1778056495673,36.74,81695.93,1.0,-0.25817,0.00012,23.83958]
[1778056495711,36.74,81695.93,1.0,-0.25817,0.00012,23.83958]
[1778056495950,36.74,81692.8,1.0,-0.25855,0.00012,23.85654]
[1778056497571,36.74,81691.86,1.0,-0.25866,0.00012,23.86163]
[1778056497599,36.74,81691.86,1.0,-0.25866,0.00012,23.86163]
[1778056497632,36.74,81691.86,1.0,-0.25866,0.00012,23.86163]
[1778056498005,36.74,81690.63,1.0,-0.25881,0.00012,23.86826]
[1778056500823,36.74,81691.68,1.0,-0.25868,0.00012,23.86256]
[1778056500970,36.74,81691.68,1.0,-0.25868,0.00012,23.86256]
[1778056501035,36.74,81691.68,1.0,-0.25868,0.00012,23.86256]
[1778056501055,36.74,81691.68,1.0,-0.25868,0.00012,23.86256]
[1778056501159,36.74,81691.68,1.0,-0.25868,0.00012,23.86256]
[1778056501257,36.74,81693.65,1.0,-0.25844,0.00012,23.85188]
[1778056501780,36.74,81693.65,1.0,-0.25844,0.00012,23.85188]
[1778056501869,36.74,81693.65,1.0,-0.25844,0.00012,23.85188]
[1778056501962,36.74,81693.65,1.0,-0.25844,0.00012,23.85188]
[1778056502363,36.74,81703.3,1.0,-0.25729,0.00012,23.79952]
[1778056502614,36.74,81703.3,1.0,-0.25729,0.00012,23.79952]
[1778056502865,36.74,81703.3,1.0,-0.25729,0.00012,23.79952]
[1778056503210,36.74,81703.3,1.0,-0.25729,0.00012,23.79952]
[1778056503275,36.74,81708.68,1.0,-0.25665,0.00012,23.77032]
[1778056503555,36.74,81708.68,1.0,-0.25665,0.00012,23.77032]
[1778056503943,36.74,81708.68,1.0,-0.25666,0.00012,23.77039]
[1778056505625,36.74,81716.24,1.0,-0.25576,0.00012,23.7292]
[1778056509258,36.74,81717.44,1.0,-0.25562,0.00012,23.72271]
[1778056509298,36.74,81717.44,1.0,-0.25562,0.00012,23.72271]
[1778056509314,36.74,81717.44,1.0,-0.25562,0.00012,23.72271]
[1778056509373,36.74,81721.46,1.0,-0.25514,0.00012,23.70078]
[1778056510183,36.74,81732.0,1.0,-0.25389,0.00012,23.64311]
[1778056511214,36.74,81732.0,1.0,-0.25389,0.00012,23.64311]
[1778056511744,36.74,81735.97,1.0,-0.25343,0.00012,23.62137]
[1778056511768,36.74,81735.97,1.0,-0.25343,0.00012,23.62137]
[1778056511915,36.74,81735.97,1.0,-0.25343,0.00012,23.62137]
[1778056511936,36.74,81735.97,1.0,-0.25343,0.00012,23.62137]
[1778056511982,36.74,81735.97,1.0,-0.25343,0.00012,23.62137]
[1778056512257,36.74,81726.78,1.0,-0.25452,0.00012,23.67189]
[1778056512607,36.74,81726.78,1.0,-0.25452,0.00012,23.67189]
[1778056513709,36.74,81721.55,1.0,-0.25514,0.00012,23.70069]
[1778056513861,36.74,81721.55,1.0,-0.25514,0.00012,23.70069]
[1778056514402,36.74,81721.55,1.0,-0.25514,0.00012,23.70069]
[1778056520063,36.74,81726.38,1.0,-0.25457,0.00012,23.67462]
[1778056523788,36.74,81728.68,1.0,-0.25431,0.00012,23.66234]
[1778056524797,36.74,81729.27,1.0,-0.25424,0.00012,23.65922]
[1778056524839,36.74,81729.27,1.0,-0.25424,0.00012,23.65922]
[1778056524889,36.74,81729.27,1.0,-0.25424,0.00012,23.65922]
[1778056524918,36.74,81729.27,1.0,-0.25424,0.00012,23.65922]
[1778056524953,36.74,81729.27,1.0,-0.25424,0.00012,23.65922]
[1778056525054,36.74,81729.27,1.0,-0.25424,0.00012,23.65922]
[1778056525135,36.74,81718.95,1.0,-0.25546,0.00012,23.71578]
[1778056527788,36.74,81710.89,1.0,-0.25642,0.00012,23.75991]
[1778056527803,36.74,81710.89,1.0,-0.25642,0.00012,23.75991]
[1778056528117,36.74,81710.21,1.0,-0.25651,0.00012,23.7637]
[1778056529194,36.74,81710.21,1.0,-0.25651,0.00012,23.7637]
[1778056529381,36.74,81710.21,1.0,-0.25651,0.00012,23.7637]
[1778056529369,36.74,81709.75,1.0,-0.25656,0.00012,23.7662]
[1778056529452,36.74,81709.75,1.0,-0.25656,0.00012,23.7662]
[1778056530276,36.74,81709.75,1.0,-0.25656,0.00012,23.7662]
[1778056530329,36.74,81709.75,1.0,-0.25656,0.00012,23.7662]
[1778056530376,36.74,81718.85,1.0,-0.25548,0.00012,23.71669]
[1778056531857,36.74,81718.85,1.0,-0.25546,0.00012,23.71279]
[1778056532148,36.74,81722.86,1.0,-0.25499,0.00012,23.69098]
[1778056533050,36.74,81722.86,1.0,-0.25499,0.00012,23.69098]
[1778056533155,36.74,81724.68,1.0,-0.25477,0.00012,23.68105]
[1778056533855,36.74,81724.68,1.0,-0.25477,0.00012,23.68105]
[1778056537330,36.75,81726.4,1.0,-0.25457,0.00012,23.67189]
[1778056537401,36.75,81727.58,1.0,-0.25444,0.00012,23.66549]
[1778056537812,36.75,81727.58,1.0,-0.25444,0.00012,23.66549]
[1778056538191,36.75,81727.58,1.0,-0.25444,0.00012,23.66555]
[1778056538458,36.75,81727.58,1.0,-0.25444,0.00012,23.66555]
[1778056539030,36.75,81727.58,1.0,-0.25444,0.00012,23.66555]
[1778056539303,36.75,81731.33,1.0,-0.25399,0.00012,23.64507]
[1778056539542,36.75,81731.33,1.0,-0.25399,0.00012,23.64507]
[1778056539565,36.75,81731.33,1.0,-0.25399,0.00012,23.64507]
[1778056539578,36.75,81731.33,1.0,-0.25399,0.00012,23.64507]
[1778056540248,36.75,81731.33,1.0,-0.25399,0.00012,23.64507]
[1778056540255,36.75,81731.33,1.0,-0.25399,0.00012,23.64507]
[1778056540343,36.75,81736.25,1.0,-0.25342,0.00012,23.61814]
[1778056542054,36.75,81736.19,1.0,-0.25342,0.00012,23.61856]
[1778056542074,36.75,81736.19,1.0,-0.25342,0.00012,23.61856]
[1778056542864,36.75,81741.62,1.0,-0.25279,0.00012,23.58883]
[1778056542874,36.75,81741.62,1.0,-0.25279,0.00012,23.58883]
[1778056542917,36.75,81741.62,1.0,-0.25279,0.00012,23.58883]
[1778056543360,36.75,81741.62,1.0,-0.25279,0.00012,23.58883]
[1778056543404,36.75,81741.62,1.0,-0.25279,0.00012,23.58883]
[1778056543361,36.75,81748.34,1.0,-0.252,0.00012,23.55195]
[1778056544532,36.75,81754.4,1.0,-0.25129,0.00012,23.51878]
[1778056546101,36.75,81754.4,1.0,-0.25129,0.00012,23.51895]
[1778056546412,36.75,81754.4,1.0,-0.25129,0.00012,23.51895]
[1778056548376,36.75,81750.22,1.0,-0.25179,0.00012,23.54235]
[1778056549774,36.75,81747.37,1.0,-0.25213,0.00012,23.5582]
[1778056550552,36.75,81747.29,1.0,-0.25214,0.00012,23.55891]
[1778056550579,36.75,81747.29,1.0,-0.25214,0.00012,23.55891]
[1778056553977,36.75,81740.78,1.0,-0.25292,0.00012,23.59506]
[1778056554135,36.75,81740.78,1.0,-0.25292,0.00012,23.59506]
[1778056554208,36.75,81740.78,1.0,-0.25292,0.00012,23.59506]
[1778056554339,36.75,81740.78,1.0,-0.25292,0.00012,23.59506]
[1778056554352,36.75,81740.78,1.0,-0.25292,0.00012,23.59506]
[1778056555604,36.76,81745.9,1.0,-0.25232,0.00012,23.56737]
[1778056555824,36.76,81745.9,1.0,-0.25232,0.00012,23.56737]
[1778056556211,36.76,81745.9,1.0,-0.25232,0.00012,23.56737]
[1778056558194,36.76,81748.2,1.0,-0.25206,0.00012,23.55506]
[1778056558438,36.76,81748.2,1.0,-0.25206,0.00012,23.55506]
[1778056559526,36.76,81744.87,1.0,-0.25246,0.00012,23.5736]
[1778056560115,36.76,81744.87,1.0,-0.25246,0.00012,23.5736]
[1778056563835,36.76,81743.28,1.0,-0.25266,0.00012,23.58321]
[1778056563875,36.76,81743.28,1.0,-0.25266,0.00012,23.58321]
[1778056563972,36.76,81743.28,1.0,-0.25266,0.00012,23.58321]
[1778056564070,36.76,81743.28,1.0,-0.25266,0.00012,23.58321]
[1778056564194,36.76,81743.28,1.0,-0.25266,0.00012,23.58321]
[1778056564296,36.76,81743.28,1.0,-0.25266,0.00012,23.58321]
[1778056564369,36.76,81743.28,1.0,-0.25266,0.00012,23.58321]
[1778056564458,36.76,81754.09,1.0,-0.25139,0.00012,23.52374]
[1778056564495,36.76,81754.09,1.0,-0.25139,0.00012,23.52374]
[1778056565380,36.76,81753.97,1.0,-0.25141,0.00012,23.52458]
[1778056566139,36.76,81753.97,1.0,-0.25141,0.00012,23.52458]
[1778056566389,36.76,81753.97,1.0,-0.25141,0.00012,23.52458]
[1778056566411,36.76,81764.94,1.0,-0.25013,0.00012,23.46416]
[1778056569158,36.76,81763.57,1.0,-0.2503,0.00012,23.47224]
[1778056569388,36.76,81763.57,1.0,-0.2503,0.00012,23.47224]
[1778056569418,36.76,81763.57,1.0,-0.2503,0.00012,23.47224]
[1778056569443,36.77,81761.48,1.0,-0.25055,0.00012,23.48405]
[1778056571978,36.77,81754.53,1.0,-0.25137,0.00012,23.52289]
[1778056572434,36.77,81749.9,1.0,-0.25192,0.00012,23.54871]
[1778056572698,36.77,81749.9,1.0,-0.25192,0.00012,23.54871]
[1778056572743,36.77,81749.9,1.0,-0.25192,0.00012,23.54871]
[1778056573442,36.77,81747.31,1.0,-0.25223,0.00012,23.56324]
[1778056574441,36.77,81747.31,1.0,-0.25223,0.00012,23.56324]
[1778056574448,36.77,81744.5,1.0,-0.25257,0.00012,23.57893]
[1778056576354,36.77,81740.7,1.0,-0.25302,0.00012,23.60003]
[1778056576375,36.77,81740.7,1.0,-0.25302,0.00012,23.60003]
[1778056576472,36.77,81740.98,1.0,-0.25299,0.00012,23.5987]
[1778056576541,36.77,81740.98,1.0,-0.25299,0.00012,23.5987]
[1778056577470,36.77,81737.36,1.0,-0.25342,0.00012,23.61877]
[1778056578470,36.77,81737.36,1.0,-0.25342,0.00012,23.61877]
[1778056578477,36.77,81732.01,1.0,-0.25406,0.00012,23.64825]
[1778056583481,36.77,81732.27,1.0,-0.25403,0.00012,23.64727]
[1778056583895,36.77,81734.85,1.0,-0.25373,0.00012,23.63328]
[1778056584024,36.78,81737.73,1.0,-0.2534,0.00012,23.61764]
[1778056585766,36.78,81740.21,1.0,-0.25311,0.00012,23.60421]
[1778056585808,36.78,81740.21,1.0,-0.25311,0.00012,23.60421]
[1778056585879,36.78,81740.21,1.0,-0.25311,0.00012,23.60421]
[1778056585972,36.78,81740.21,1.0,-0.25311,0.00012,23.60421]
[1778056585984,36.78,81740.21,1.0,-0.25311,0.00012,23.60421]
[1778056585987,36.78,81740.21,1.0,-0.25311,0.00012,23.60421]
[1778056586081,36.78,81744.29,1.0,-0.25263,0.00012,23.58198]
[1778056588382,36.78,81750.67,1.0,-0.25189,0.00012,23.54718]
[1778056588824,36.78,81757.73,1.0,-0.25106,0.00012,23.50823]
[1778056588868,36.78,81757.73,1.0,-0.25106,0.00012,23.50823]
[1778056589435,36.78,81757.73,1.0,-0.25106,0.00012,23.50823]
[1778056589482,36.78,81761.08,1.0,-0.25067,0.00012,23.48988]
[1778056589601,36.78,81761.08,1.0,-0.25067,0.00012,23.48988]
[1778056589655,36.78,81761.08,1.0,-0.25067,0.00012,23.48988]
[1778056590491,36.78,81761.08,1.0,-0.25067,0.00012,23.48988]
[1778056590296,36.78,81768.44,1.0,-0.24982,0.00012,23.44958]
[1778056590586,36.78,81768.44,1.0,-0.24982,0.00012,23.44958]
[1778056591424,36.78,81768.44,1.0,-0.24982,0.00012,23.44958]
[1778056591436,36.78,81768.44,1.0,-0.24982,0.00012,23.44958]
[1778056591478,36.78,81778.2,1.0,-0.24866,0.00012,23.39166]
[1778056591596,36.78,81778.2,1.0,-0.24866,0.00012,23.39166]
[1778056592612,36.78,81785.26,1.0,-0.24784,0.00012,23.3526]
[1778056595046,36.78,81791.08,1.0,-0.24716,0.00012,23.32014]
[1778056595139,36.78,81791.08,1.0,-0.24716,0.00012,23.32014]
[1778056595195,36.78,81791.08,1.0,-0.24716,0.00012,23.32014]
[1778056595272,36.79,81796.17,1.0,-0.24659,0.00012,23.29266]
[1778056597983,36.79,81783.67,1.0,-0.24805,0.00012,23.36308]
[1778056600005,36.79,81783.67,1.0,-0.24805,0.00012,23.36308]
[1778056600383,36.79,81777.7,1.0,-0.24877,0.00012,23.39702]
[1778056601230,36.79,81777.7,1.0,-0.24877,0.00012,23.39702]
[1778056601260,36.79,81777.7,1.0,-0.24877,0.00012,23.39702]
[1778056601423,36.79,81771.9,1.0,-0.24946,0.00012,23.42984]
[1778056602426,36.79,81771.9,1.0,-0.24946,0.00012,23.42984]
[1778056602825,36.79,81768.45,1.0,-0.24986,0.00012,23.44897]
[1778056606792,36.8,81761.14,1.0,-0.25074,0.00012,23.49057]
[1778056613415,36.8,81763.67,1.0,-0.25046,0.00012,23.47757]
[1778056616609,36.8,81764.74,1.0,-0.25035,0.00012,23.47244]
[1778056617150,36.8,81764.74,1.0,-0.25035,0.00012,23.47244]
[1778056617250,36.8,81770.86,1.0,-0.24964,0.00012,23.43896]
[1778056618153,36.8,81770.86,1.0,-0.24964,0.00012,23.43896]
[1778056618170,36.8,81770.86,1.0,-0.24964,0.00012,23.43896]
[1778056618927,36.81,81772.45,1.0,-0.24946,0.00012,23.43039]
[1778056618978,36.81,81772.45,1.0,-0.24946,0.00012,23.43039]
[1778056619336,36.81,81772.45,1.0,-0.24946,0.00012,23.43039]
[1778056619355,36.81,81772.45,1.0,-0.24946,0.00012,23.43039]
[1778056619356,36.81,81774.02,1.0,-0.24928,0.00012,23.42168]
[1778056621214,36.81,81774.02,1.0,-0.24928,0.00012,23.42193]
[1778056621255,36.81,81774.02,1.0,-0.24928,0.00012,23.42193]
[1778056621264,36.81,81768.0,1.0,-0.24999,0.00012,23.45556]
[1778056622948,36.81,81771.53,1.0,-0.24959,0.00012,23.43646]
[1778056622956,36.81,81771.53,1.0,-0.24959,0.00012,23.43646]
[1778056624966,36.81,81774.66,1.0,-0.24923,0.00012,23.41935]
[1778056625056,36.81,81775.51,1.0,-0.24914,0.00012,23.4149]
[1778056629959,36.81,81774.14,1.0,-0.24932,0.00012,23.42365]
[1778056630521,36.82,81770.96,1.0,-0.2497,0.00012,23.44156]
[1778056633033,36.82,81768.71,1.0,-0.24997,0.00012,23.45481]
[1778056633131,36.82,81765.76,1.0,-0.25032,0.00012,23.47113]
[1778056638090,36.82,81766.41,1.0,-0.25027,0.00012,23.46871]
[1778056642422,36.83,81755.71,1.0,-0.25153,0.00012,23.52831]
[1778056643037,36.83,81755.45,1.0,-0.25157,0.00012,23.53005]
[1778056648973,36.83,81762.65,1.0,-0.25075,0.00012,23.49146]
[1778056654008,36.83,81765.29,1.0,-0.25043,0.00012,23.47397]
[1778056656175,36.83,81764.8,1.0,-0.2505,0.00012,23.47688]
[1778056660965,36.84,81758.5,1.0,-0.25125,0.00012,23.5125]
[1778056661103,36.84,81758.5,1.0,-0.25125,0.00012,23.5125]
[1778056661346,36.84,81758.5,1.0,-0.25125,0.00012,23.5125]
[1778056661956,36.84,81757.03,1.0,-0.25143,0.00012,23.52076]
[1778056661973,36.84,81757.03,1.0,-0.25143,0.00012,23.52076]
[1778056662140,36.84,81757.03,1.0,-0.25143,0.00012,23.52076]
[1778056662229,36.84,81751.05,1.0,-0.25213,0.00012,23.55383]
[1778056662821,36.84,81751.05,1.0,-0.25213,0.00012,23.55383]
[1778056662833,36.84,81751.05,1.0,-0.25213,0.00012,23.55383]
[1778056663288,36.84,81751.05,1.0,-0.25213,0.00012,23.55383]
[1778056664826,36.84,81741.76,1.0,-0.25323,0.00012,23.60509]
[1778056665400,36.84,81741.76,1.0,-0.25323,0.00012,23.60509]
[1778056670499,36.84,81737.29,1.0,-0.25377,0.00012,23.63013]
[1778056671530,36.84,81732.69,1.0,-0.25431,0.00012,23.65542]
[1778056675512,36.84,81731.82,1.0,-0.25442,0.00012,23.66054]
[1778056680807,36.85,81732.39,1.0,-0.25437,0.00012,23.65801]
[1778056681573,36.85,81732.39,1.0,-0.25437,0.00012,23.65801]
[1778056683588,36.85,81730.19,1.0,-0.25463,0.00012,23.67021]
[1778056687626,36.85,81730.58,1.0,-0.25459,0.00012,23.6685]
[1778056690385,36.85,81729.03,1.0,-0.25478,0.00012,23.67703]
[1778056690396,36.85,81729.03,1.0,-0.25478,0.00012,23.67703]
[1778056690424,36.85,81729.03,1.0,-0.25478,0.00012,23.67703]
[1778056690498,36.85,81727.74,1.0,-0.25493,0.00012,23.68414]
[1778056690656,36.85,81727.74,1.0,-0.25493,0.00012,23.68414]
[1778056690850,36.85,81727.74,1.0,-0.25493,0.00012,23.68414]
[1778056691560,36.85,81718.69,1.0,-0.256,0.00012,23.73352]
[1778056691683,36.85,81718.69,1.0,-0.256,0.00012,23.73352]
[1778056693696,36.85,81715.51,1.0,-0.25638,0.00012,23.75076]
[1778056695804,36.85,81715.07,1.0,-0.25643,0.00012,23.75312]
[1778056696898,36.85,81715.09,1.0,-0.25643,0.00012,23.75294]
[1778056696907,36.85,81715.09,1.0,-0.25643,0.00012,23.75294]
[1778056697195,36.85,81715.09,1.0,-0.25643,0.00012,23.75294]
[1778056697415,36.85,81719.8,1.0,-0.25587,0.00012,23.72732]
[1778056698274,36.85,81719.8,1.0,-0.25587,0.00012,23.72732]
[1778056699785,36.85,81726.63,1.0,-0.25506,0.00012,23.69013]
[1778056700332,36.85,81723.92,1.0,-0.25538,0.00012,23.70494]
[1778056705425,36.85,81723.5,1.0,-0.25543,0.00012,23.70726]
[1778056705514,36.85,81725.67,1.0,-0.25518,0.00012,23.69544]
[1778056705827,36.85,81725.67,1.0,-0.25518,0.00012,23.69544]
[1778056705870,36.85,81725.67,1.0,-0.25518,0.00012,23.69544]
[1778056706375,36.85,81725.67,1.0,-0.25518,0.00012,23.69547]
[1778056707873,36.85,81726.68,1.0,-0.25506,0.00012,23.68996]
[1778056708388,36.85,81728.11,1.0,-0.25489,0.00012,23.68219]
[1778056713432,36.85,81722.4,1.0,-0.25554,0.00012,23.70937]
[1778056713499,36.85,81720.39,1.0,-0.25578,0.00012,23.72029]
[1778056717941,36.85,81719.99,1.0,-0.25582,0.00012,23.72235]
[1778056717979,36.85,81719.99,1.0,-0.25582,0.00012,23.72235]
[1778056718334,36.85,81719.99,1.0,-0.25582,0.00012,23.72235]
[1778056718358,36.85,81719.99,1.0,-0.25582,0.00012,23.72235]
[1778056718488,36.85,81714.95,1.0,-0.25642,0.00012,23.7497]
[1778056718870,36.85,81714.95,1.0,-0.25642,0.00012,23.7497]
[1778056719561,36.85,81714.95,1.0,-0.25642,0.00012,23.7497]
[1778056719571,36.85,81714.95,1.0,-0.25642,0.00012,23.7497]
[1778056720472,36.85,81708.22,1.0,-0.25721,0.00012,23.78607]
[1778056722056,36.85,81705.52,1.0,-0.25753,0.00012,23.80066]
[1778056722087,36.85,81705.52,1.0,-0.25753,0.00012,23.80066]
[1778056722494,36.85,81705.52,1.0,-0.25753,0.00012,23.80066]
[1778056722620,36.85,81705.08,1.0,-0.25759,0.00012,23.803]
[1778056722873,36.85,81705.08,1.0,-0.25759,0.00012,23.803]
[1778056723976,36.85,81705.27,1.0,-0.25756,0.00012,23.80188]
[1778056724066,36.85,81705.27,1.0,-0.25756,0.00012,23.80188]
[1778056724123,36.85,81705.27,1.0,-0.25756,0.00012,23.80188]
[1778056724125,36.85,81705.27,1.0,-0.25756,0.00012,23.80188]
[1778056724198,36.85,81705.27,1.0,-0.25756,0.00012,23.80188]
[1778056724267,36.85,81705.27,1.0,-0.25756,0.00012,23.80188]
[1778056724417,36.85,81705.27,1.0,-0.25756,0.00012,23.80188]
[1778056724597,36.85,81693.74,1.0,-0.25893,0.00012,23.86414]
[1778056729536,36.84,81683.32,1.0,-0.26016,0.00012,23.91953]
[1778056729695,36.84,81683.32,1.0,-0.26016,0.00012,23.91953]
[1778056729768,36.84,81683.32,1.0,-0.26016,0.00012,23.91953]
[1778056729819,36.84,81683.32,1.0,-0.26016,0.00012,23.91953]
[1778056730543,36.84,81683.05,1.0,-0.26019,0.00012,23.9208]
[1778056731550,36.84,81669.1,1.0,-0.26186,0.00012,23.99532]
[1778056731661,36.84,81669.1,1.0,-0.26186,0.00012,23.99532]
[1778056731671,36.84,81669.1,1.0,-0.26186,0.00012,23.99532]
[1778056732200,36.84,81669.1,1.0,-0.26186,0.00012,23.99532]
[1778056732204,36.84,81669.1,1.0,-0.26186,0.00012,23.99532]
[1778056732309,36.84,81669.1,1.0,-0.26186,0.00012,23.99532]
[1778056732356,36.84,81669.1,1.0,-0.26186,0.00012,23.99532]
[1778056732557,36.84,81664.87,1.0,-0.26236,0.00012,24.01763]
[1778056734224,36.84,81665.71,1.0,-0.26225,0.00012,24.01288]
[1778056735854,36.84,81667.87,1.0,-0.26198,0.00012,24.00085]
[1778056738226,36.84,81665.48,1.0,-0.26226,0.00012,24.01311]
[1778056738555,36.84,81665.48,1.0,-0.26226,0.00012,24.01311]
[1778056739335,36.84,81664.7,1.0,-0.26235,0.00012,24.01701]
[1778056740248,36.83,81661.35,1.0,-0.26274,0.00012,24.03434]
[1778056740615,36.83,81661.15,1.0,-0.26276,0.00012,24.03541]
[1778056742174,36.83,81659.26,1.0,-0.26298,0.00012,24.04492]
[1778056742302,36.83,81659.26,1.0,-0.26298,0.00012,24.04492]
[1778056742637,36.83,81659.99,1.0,-0.26288,0.00012,24.04076]
[1778056743566,36.83,81659.99,1.0,-0.26288,0.00012,24.04076]
[1778056743673,36.83,81647.96,1.0,-0.26432,0.00012,24.10436]
[1778056743735,36.83,81647.96,1.0,-0.26432,0.00012,24.10436]
[1778056744080,36.83,81647.96,1.0,-0.26432,0.00012,24.10436]
[1778056744096,36.83,81647.96,1.0,-0.26432,0.00012,24.10436]
[1778056744653,36.83,81647.96,1.0,-0.26432,0.00012,24.10402]
[1778056746552,36.83,81643.3,1.0,-0.26487,0.00012,24.12834]
[1778056746669,36.83,81641.21,1.0,-0.26512,0.00012,24.13939]
[1778056747375,36.83,81641.21,1.0,-0.26512,0.00012,24.13939]
[1778056747670,36.83,81642.68,1.0,-0.26494,0.00012,24.13124]
[1778056747826,36.83,81642.68,1.0,-0.26494,0.00012,24.13124]
[1778056748313,36.83,81642.68,1.0,-0.26494,0.00012,24.13124]
[1778056749153,36.82,81637.49,1.0,-0.26556,0.00012,24.1583]
[1778056749228,36.82,81637.49,1.0,-0.26556,0.00012,24.1583]
[1778056749684,36.81,81629.18,1.0,-0.26648,0.00012,24.19818]
[1778056750337,36.81,81629.18,1.0,-0.26648,0.00012,24.19818]
[1778056750345,36.81,81629.18,1.0,-0.26648,0.00012,24.19818]
[1778056750597,36.81,81629.18,1.0,-0.26648,0.00012,24.19818]
[1778056750707,36.79,81609.63,1.0,-0.26876,0.00012,24.29659]
[1778056750938,36.79,81609.63,1.0,-0.26876,0.00012,24.29659]
[1778056751030,36.79,81609.63,1.0,-0.26876,0.00012,24.29659]
[1778056751698,36.79,81609.63,1.0,-0.26873,0.00012,24.29549]
[1778056751812,36.79,81609.63,1.0,-0.26873,0.00012,24.29549]
[1778056751824,36.79,81609.63,1.0,-0.26873,0.00012,24.29549]
[1778056751831,36.79,81609.63,1.0,-0.26873,0.00012,24.29549]
[1778056752386,36.79,81609.63,1.0,-0.26873,0.00012,24.29549]
[1778056752418,36.79,81609.63,1.0,-0.26873,0.00012,24.29549]
[1778056752710,36.79,81599.44,1.0,-0.26998,0.00012,24.34869]
[1778056754150,36.78,81601.49,1.0,-0.2697,0.00012,24.3367]
[1778056754231,36.78,81601.49,1.0,-0.2697,0.00012,24.3367]
[1778056754402,36.78,81601.49,1.0,-0.2697,0.00012,24.3367]
[1778056754411,36.78,81601.49,1.0,-0.2697,0.00012,24.3367]
[1778056754884,36.78,81601.49,1.0,-0.26969,0.00012,24.33653]
[1778056754923,36.78,81601.49,1.0,-0.26969,0.00012,24.33653]
[1778056754931,36.78,81601.49,1.0,-0.26969,0.00012,24.33653]
[1778056755564,36.78,81601.49,1.0,-0.26969,0.00012,24.33653]
[1778056755610,36.78,81601.49,1.0,-0.26969,0.00012,24.33653]
[1778056756421,36.78,81598.11,1.0,-0.27011,0.00012,24.35415]
[1778056759608,36.78,81595.94,1.0,-0.27036,0.00012,24.36495]
[1778056759629,36.78,81595.94,1.0,-0.27036,0.00012,24.36495]
[1778056759763,36.78,81598.66,1.0,-0.27002,0.00012,24.3506]
[1778056759847,36.78,81598.66,1.0,-0.27002,0.00012,24.3506]
[1778056760315,36.78,81598.66,1.0,-0.27002,0.00012,24.3506]
[1778056760766,36.77,81604.77,1.0,-0.26927,0.00012,24.31839]
[1778056761770,36.77,81616.63,1.0,-0.26782,0.00012,24.25616]
[1778056762142,36.77,81616.63,1.0,-0.26782,0.00012,24.25616]
[1778056762638,36.77,81622.74,1.0,-0.26708,0.00012,24.22398]
[1778056763195,36.77,81622.74,1.0,-0.26708,0.00012,24.22398]
[1778056763245,36.77,81624.8,1.0,-0.26683,0.00012,24.21314]
[1778056763872,36.77,81624.8,1.0,-0.26683,0.00012,24.21314]
[1778056763878,36.77,81624.8,1.0,-0.26683,0.00012,24.21314]
[1778056764247,36.77,81624.8,1.0,-0.26683,0.00012,24.21314]
[1778056764314,36.77,81624.8,1.0,-0.26683,0.00012,24.21314]
[1778056764321,36.77,81624.8,1.0,-0.26683,0.00012,24.21314]
[1778056767737,36.77,81615.16,1.0,-0.268,0.00012,24.2637]
[1778056768256,36.77,81615.69,1.0,-0.26793,0.00012,24.26078]
[1778056770074,36.77,81616.32,1.0,-0.26786,0.00012,24.25747]
[1778056771366,36.77,81617.29,1.0,-0.26773,0.00012,24.25223]
[1778056777527,36.77,81615.49,1.0,-0.26792,0.00012,24.25735]
[1778056780663,36.77,81616.27,1.0,-0.26782,0.00012,24.25315]
[1778056780761,36.77,81615.98,1.0,-0.26786,0.00012,24.25463]
[1778056785941,36.77,81613.77,1.0,-0.26812,0.00012,24.266]
[1778056788743,36.77,81613.55,1.0,-0.26815,0.00012,24.26712]
[1778056789775,36.77,81614.82,1.0,-0.26799,0.00012,24.26038]
[1778056792847,36.77,81615.65,1.0,-0.26789,0.00012,24.25601]
[1778056792886,36.77,81615.65,1.0,-0.26789,0.00012,24.25601]
[1778056792893,36.77,81615.65,1.0,-0.26789,0.00012,24.25601]
[1778056798025,36.77,81619.79,1.0,-0.26737,0.00012,24.23354]
[1778056800408,36.76,81626.0,1.0,-0.26661,0.00012,24.20064]
[1778056800441,36.76,81626.0,1.0,-0.26661,0.00012,24.20064]
[1778056800874,36.76,81624.19,1.0,-0.26683,0.00012,24.21002]
[1778056806081,36.76,81622.77,1.0,-0.26698,0.00012,24.21647]
[1778056806830,36.76,81622.77,1.0,-0.26698,0.00012,24.21647]
[1778056806868,36.76,81622.77,1.0,-0.26698,0.00012,24.21647]
[1778056806876,36.76,81622.77,1.0,-0.26698,0.00012,24.21647]
[1778056813130,36.75,81627.67,1.0,-0.26636,0.00012,24.18958]
[1778056815050,36.75,81628.21,1.0,-0.26629,0.00012,24.18657]
[1778056815144,36.75,81628.21,1.0,-0.26629,0.00012,24.18641]
[1778056820179,36.75,81630.67,1.0,-0.26597,0.00012,24.17273]
[1778056823829,36.75,81631.95,1.0,-0.26582,0.00012,24.16579]
[1778056823865,36.75,81624.94,1.0,-0.26666,0.00012,24.20272]
[1778056824505,36.75,81624.94,1.0,-0.26666,0.00012,24.20272]
[1778056824525,36.75,81624.94,1.0,-0.26666,0.00012,24.20272]
[1778056826230,36.75,81623.71,1.0,-0.26682,0.00012,24.20927]
[1778056826271,36.75,81623.71,1.0,-0.26682,0.00012,24.20927]
[1778056826682,36.75,81623.71,1.0,-0.26682,0.00012,24.20927]
[1778056828021,36.75,81623.31,1.0,-0.26686,0.00012,24.2114]
[1778056828235,36.75,81619.83,1.0,-0.26729,0.00012,24.22973]
[1778056830079,36.75,81618.69,1.0,-0.26742,0.00012,24.2357]
[1778056830121,36.75,81618.69,1.0,-0.26742,0.00012,24.2357]
[1778056836291,36.75,81622.45,1.0,-0.26695,0.00012,24.21225]
[1778056837309,36.75,81622.45,1.0,-0.26695,0.00012,24.21225]
[1778056837340,36.75,81620.4,1.0,-0.2672,0.00012,24.22308]
[1778056838467,36.75,81620.4,1.0,-0.2672,0.00012,24.22308]
[1778056839094,36.75,81621.6,1.0,-0.26705,0.00012,24.21681]
[1778056844594,36.75,81618.13,1.0,-0.26748,0.00012,24.23515]
[1778056850388,36.75,81618.61,1.0,-0.26742,0.00012,24.23268]
[1778056853052,36.75,81618.05,1.0,-0.26749,0.00012,24.23561]
[1778056853073,36.75,81618.05,1.0,-0.26749,0.00012,24.23561]
[1778056855179,36.75,81618.18,1.0,-0.26747,0.00012,24.2349]
[1778056855209,36.75,81618.18,1.0,-0.26747,0.00012,24.2349]
[1778056855752,36.75,81618.18,1.0,-0.26747,0.00012,24.2349]
[1778056855782,36.75,81618.18,1.0,-0.26747,0.00012,24.2349]
[1778056863377,36.75,81618.06,1.0,-0.26749,0.00012,24.23547]
[1778056863406,36.75,81618.06,1.0,-0.26749,0.00012,24.23547]
[1778056866113,36.75,81614.97,1.0,-0.26786,0.00012,24.25171]
[1778056866711,36.75,81614.97,1.0,-0.26786,0.00012,24.25171]
[1778056866725,36.75,81614.97,1.0,-0.26786,0.00012,24.25171]
[1778056872546,36.75,81610.96,1.0,-0.26835,0.00012,24.27278]
[1778056875131,36.75,81612.01,1.0,-0.26822,0.00012,24.26729]
[1778056875172,36.75,81612.01,1.0,-0.26822,0.00012,24.26729]
[1778056877814,36.75,81619.52,1.0,-0.26731,0.00012,24.22791]
[1778056877847,36.75,81619.87,1.0,-0.26727,0.00012,24.22611]
[1778056878103,36.75,81619.87,1.0,-0.26727,0.00012,24.22611]
[1778056879352,36.75,81619.87,1.0,-0.26727,0.00012,24.22615]
[1778056880121,36.75,81624.86,1.0,-0.26666,0.00012,24.19979]
[1778056880806,36.75,81630.49,1.0,-0.26598,0.00012,24.17007]
[1778056886643,36.75,81632.78,1.0,-0.26569,0.00012,24.15761]
[1778056887869,36.75,81632.78,1.0,-0.26569,0.00012,24.15761]
[1778056887874,36.75,81632.78,1.0,-0.26569,0.00012,24.15761]
[1778056887891,36.75,81632.78,1.0,-0.26569,0.00012,24.15761]
[1778056888332,36.75,81633.94,1.0,-0.26555,0.00012,24.15147]
[1778056888892,36.75,81633.94,1.0,-0.26555,0.00012,24.15147]
[1778056888658,36.75,81633.93,1.0,-0.26555,0.00012,24.15148]
[1778056888932,36.75,81633.93,1.0,-0.26555,0.00012,24.15148]
[1778056889893,36.75,81633.93,1.0,-0.26555,0.00012,24.15148]
[1778056890671,36.75,81637.09,1.0,-0.26516,0.00012,24.1344]
[1778056895707,36.74,81637.62,1.0,-0.26505,0.00012,24.12629]
[1778056900007,36.74,81639.0,1.0,-0.26485,0.00012,24.11781]
[1778056900742,36.74,81638.85,1.0,-0.26487,0.00012,24.11832]
[1778056902036,36.73,81637.62,1.0,-0.265,0.00012,24.12427]
[1778056902757,36.73,81637.89,1.0,-0.26496,0.00012,24.12254]
[1778056907792,36.73,81640.66,1.0,-0.2646,0.00012,24.1067]
[1778056912828,36.72,81644.59,1.0,-0.2641,0.00012,24.08449]
[1778056917862,36.72,81645.34,1.0,-0.26398,0.00012,24.07918]
[1778056918055,36.72,81645.34,1.0,-0.26398,0.00012,24.07918]
[1778056918811,36.72,81645.34,1.0,-0.26398,0.00012,24.07918]
[1778056920760,36.72,81646.25,1.0,-0.26386,0.00012,24.07382]
[1778056920804,36.72,81646.25,1.0,-0.26386,0.00012,24.07382]
[1778056921192,36.72,81649.97,1.0,-0.26341,0.00012,24.05373]
[1778056921682,36.72,81649.97,1.0,-0.26341,0.00012,24.05373]
[1778056921702,36.72,81649.97,1.0,-0.26341,0.00012,24.05373]
[1778056921839,36.72,81649.97,1.0,-0.26341,0.00012,24.05373]
[1778056921899,36.71,81649.87,1.0,-0.26341,0.00012,24.05375]
[1778056922048,36.71,81649.87,1.0,-0.26341,0.00012,24.05375]
[1778056922900,36.71,81659.36,1.0,-0.26226,0.00012,24.00281]
[1778056923908,36.71,81672.06,1.0,-0.26073,0.00012,23.93465]
[1778056924403,36.71,81672.06,1.0,-0.26073,0.00012,23.93465]
[1778056924915,36.71,81675.31,1.0,-0.26033,0.00012,23.91687]
[1778056929886,36.71,81670.32,1.0,-0.26093,0.00012,23.94344]
[1778056930360,36.71,81670.55,1.0,-0.26089,0.00012,23.94201]
[1778056932579,36.71,81670.25,1.0,-0.26093,0.00012,23.94352]
[1778056932847,36.71,81670.25,1.0,-0.26093,0.00012,23.94352]
[1778056932862,36.71,81670.25,1.0,-0.26093,0.00012,23.94352]
[1778056932888,36.71,81668.9,1.0,-0.26109,0.00012,23.95068]
[1778056934420,36.71,81668.9,1.0,-0.26109,0.00012,23.95068]
[1778056934746,36.71,81668.9,1.0,-0.26109,0.00012,23.95068]
[1778056934754,36.71,81668.9,1.0,-0.26109,0.00012,23.95068]
[1778056934756,36.71,81668.9,1.0,-0.26109,0.00012,23.95068]
[1778056934804,36.71,81675.41,1.0,-0.2603,0.00012,23.91544]
[1778056937463,36.71,81674.07,1.0,-0.26046,0.00012,23.92249]
[1778056937514,36.71,81674.87,1.0,-0.26036,0.00012,23.91811]
[1778056939231,36.71,81676.53,1.0,-0.26016,0.00012,23.90909]
[1778056939876,36.71,81678.32,1.0,-0.25994,0.00012,23.89936]
[1778056940854,36.71,81678.32,1.0,-0.25994,0.00012,23.89936]
[1778056940916,36.71,81678.83,1.0,-0.25988,0.00012,23.89655]
[1778056946108,36.7,81686.04,1.0,-0.25901,0.00012,23.85728]
[1778056950244,36.7,81686.75,1.0,-0.25892,0.00012,23.85334]
[1778056950278,36.7,81682.47,1.0,-0.25944,0.00012,23.87644]
[1778056956177,36.7,81682.54,1.0,-0.2594,0.00012,23.8718]
[1778056959082,36.7,81686.1,1.0,-0.25897,0.00012,23.85243]
[1778056960842,36.7,81686.02,1.0,-0.25898,0.00012,23.85281]
[1778056960866,36.7,81686.02,1.0,-0.25898,0.00012,23.85281]
[1778056960936,36.7,81689.65,1.0,-0.25854,0.00012,23.83311]
[1778056962784,36.7,81690.18,1.0,-0.25848,0.00012,23.83021]
[1778056962848,36.7,81690.38,1.0,-0.25845,0.00012,23.82908]
[1778056964243,36.7,81690.38,1.0,-0.25845,0.00012,23.82908]
[1778056964790,36.7,81690.38,1.0,-0.25845,0.00012,23.82908]
[1778056964841,36.7,81691.14,1.0,-0.25836,0.00012,23.82493]
[1778056966749,36.7,81691.14,1.0,-0.25836,0.00012,23.82493]
[1778056966792,36.7,81691.59,1.0,-0.25831,0.00012,23.82245]
[1778056969201,36.7,81691.59,1.0,-0.25831,0.00012,23.82241]
[1778056970859,36.7,81691.71,1.0,-0.25829,0.00012,23.82174]
[1778056970950,36.7,81692.59,1.0,-0.25819,0.00012,23.81694]
[1778056974821,36.7,81693.35,1.0,-0.25809,0.00012,23.81276]
[1778056974863,36.7,81693.35,1.0,-0.25809,0.00012,23.81276]
[1778056974918,36.7,81693.37,1.0,-0.25809,0.00012,23.81265]
[1778056976162,36.7,81696.12,1.0,-0.25776,0.00012,23.7977]
[1778056976849,36.7,81696.12,1.0,-0.25776,0.00012,23.7977]
[1778056976856,36.7,81692.04,1.0,-0.25825,0.00012,23.81984]
[1778056980322,36.7,81691.3,1.0,-0.25834,0.00012,23.82382]
[1778056980420,36.7,81691.3,1.0,-0.25834,0.00012,23.82382]
[1778056980439,36.7,81688.54,1.0,-0.25867,0.00012,23.83876]
[1778056981808,36.7,81688.54,1.0,-0.25867,0.00012,23.83876]
[1778056982532,36.7,81685.8,1.0,-0.25899,0.00012,23.85356]
[1778056983057,36.7,81682.17,1.0,-0.25943,0.00012,23.87316]
[1778056983243,36.7,81682.17,1.0,-0.25943,0.00012,23.87316]
[1778056983292,36.7,81682.17,1.0,-0.25943,0.00012,23.87316]
[1778056983372,36.7,81682.17,1.0,-0.25943,0.00012,23.87311]
[1778056985717,36.7,81684.55,1.0,-0.25914,0.00012,23.86018]
[1778056986053,36.7,81689.25,1.0,-0.25858,0.00012,23.8347]
[1778056986582,36.7,81689.25,1.0,-0.25858,0.00012,23.8347]
[1778056986612,36.7,81689.25,1.0,-0.25858,0.00012,23.8347]
[1778056986947,36.7,81689.25,1.0,-0.25858,0.00012,23.8347]
[1778056992221,36.7,81692.09,1.0,-0.25824,0.00012,23.8192]
[1778056994612,36.7,81695.71,1.0,-0.2578,0.00012,23.79955]
[1778056994761,36.7,81695.71,1.0,-0.2578,0.00012,23.79955]
[1778056994933,36.7,81695.71,1.0,-0.2578,0.00012,23.79955]
[1778056995402,36.7,81697.17,1.0,-0.25763,0.00012,23.79163]
[1778056995411,36.7,81697.17,1.0,-0.25763,0.00012,23.79163]
[1778056995503,36.7,81690.65,1.0,-0.25841,0.00012,23.82706]
[1778056997066,36.7,81690.65,1.0,-0.25841,0.00012,23.82706]
[1778056997474,36.7,81687.22,1.0,-0.25882,0.00012,23.84558]
[1778056998148,36.7,81687.22,1.0,-0.25882,0.00012,23.84558]
[1778056998197,36.7,81687.22,1.0,-0.25882,0.00012,23.84558]
[1778056998241,36.7,81687.22,1.0,-0.25882,0.00012,23.84558]
[1778056998482,36.7,81687.5,1.0,-0.25878,0.00012,23.84404]
[1778057003516,36.7,81692.28,1.0,-0.25821,0.00012,23.81812]
[1778057009142,36.7,81693.43,1.0,-0.25808,0.00012,23.81192]
[1778057013932,36.7,81693.18,1.0,-0.25811,0.00012,23.81329]
[1778057013958,36.7,81693.18,1.0,-0.25811,0.00012,23.81329]
[1778057019628,36.7,81691.53,1.0,-0.25828,0.00012,23.81845]
[1778057021308,36.7,81691.4,1.0,-0.2583,0.00012,23.81916]
[1778057021324,36.7,81691.4,1.0,-0.2583,0.00012,23.81916]
[1778057021642,36.7,81691.75,1.0,-0.25826,0.00012,23.81727]
[1778057022425,36.7,81691.75,1.0,-0.25826,0.00012,23.81727]
[1778057023325,36.7,81692.11,1.0,-0.25821,0.00012,23.81533]
[1778057023908,36.7,81692.11,1.0,-0.25821,0.00012,23.81533]
[1778057023941,36.7,81692.11,1.0,-0.25821,0.00012,23.81533]
[1778057023953,36.7,81694.21,1.0,-0.25796,0.00012,23.80397]
[1778057025348,36.7,81694.21,1.0,-0.25796,0.00012,23.80397]
[1778057025669,36.7,81694.25,1.0,-0.25796,0.00012,23.80378]
[1778057030830,36.7,81694.23,1.0,-0.25796,0.00012,23.80399]
[1778057036747,36.7,81689.93,1.0,-0.25848,0.00012,23.82736]
[1778057041782,36.7,81689.86,1.0,-0.25849,0.00012,23.82777]
[1778057043573,36.7,81689.44,1.0,-0.25854,0.00012,23.83005]
[1778057043746,36.7,81689.44,1.0,-0.25854,0.00012,23.83005]
[1778057043890,36.7,81694.31,1.0,-0.25796,0.00012,23.80365]
[1778057044372,36.7,81694.31,1.0,-0.25796,0.00012,23.80365]
[1778057045032,36.7,81698.26,1.0,-0.25748,0.00012,23.78221]
[1778057046054,36.7,81698.26,1.0,-0.25748,0.00012,23.78221]
[1778057046082,36.7,81698.26,1.0,-0.25748,0.00012,23.78221]
[1778057047335,36.7,81701.31,1.0,-0.25712,0.00012,23.76581]
[1778057047604,36.7,81701.31,1.0,-0.25712,0.00012,23.76581]
[1778057048000,36.7,81701.31,1.0,-0.25712,0.00012,23.76581]
[1778057048015,36.7,81700.96,1.0,-0.25717,0.00012,23.76771]
[1778057051577,36.7,81701.12,1.0,-0.25715,0.00012,23.767]
[1778057051852,36.7,81700.8,1.0,-0.25719,0.00012,23.76889]
[1778057056887,36.7,81691.89,1.0,-0.25826,0.00012,23.8175]
[1778057060363,36.7,81688.42,1.0,-0.25868,0.00012,23.83635]
[1778057060377,36.7,81688.42,1.0,-0.25868,0.00012,23.83635]
[1778057060915,36.7,81685.05,1.0,-0.25908,0.00012,23.85459]
[1778057061943,36.7,81685.05,1.0,-0.25908,0.00012,23.85459]
[1778057062045,36.7,81685.05,1.0,-0.25908,0.00012,23.85459]
[1778057062098,36.7,81679.78,1.0,-0.25971,0.00012,23.88305]
[1778057067967,36.7,81677.0,1.0,-0.26004,0.00012,23.8977]
[1778057069237,36.7,81678.64,1.0,-0.25984,0.00012,23.88873]
[1778057069980,36.7,81679.28,1.0,-0.25976,0.00012,23.88527]
[1778057071851,36.7,81678.46,1.0,-0.25986,0.00012,23.88964]
[1778057071992,36.7,81679.3,1.0,-0.25973,0.00012,23.88116]
[1778057074098,36.7,81679.3,1.0,-0.25973,0.00012,23.88116]
[1778057074752,36.7,81679.4,1.0,-0.25972,0.00012,23.88045]
[1778057074762,36.7,81679.4,1.0,-0.25972,0.00012,23.88045]
[1778057074896,36.7,81679.4,1.0,-0.25972,0.00012,23.88045]
[1778057075017,36.7,81679.4,1.0,-0.25972,0.00012,23.88045]
[1778057075698,36.7,81679.4,1.0,-0.25972,0.00012,23.88045]
[1778057075910,36.7,81679.4,1.0,-0.25972,0.00012,23.88045]
[1778057075931,36.7,81679.4,1.0,-0.25972,0.00012,23.88045]
[1778057076024,36.7,81668.51,1.0,-0.26102,0.00012,23.93894]
[1778057076154,36.7,81668.51,1.0,-0.26102,0.00012,23.93894]
[1778057077454,36.7,81665.62,1.0,-0.26137,0.00012,23.95447]
[1778057078773,36.7,81663.38,1.0,-0.26163,0.00012,23.96636]
[1778057079943,36.7,81665.01,1.0,-0.26144,0.00012,23.95746]
[1778057080615,36.7,81665.53,1.0,-0.26137,0.00012,23.95453]
[1778057080738,36.7,81665.53,1.0,-0.26137,0.00012,23.95453]
[1778057081058,36.7,81665.59,1.0,-0.26136,0.00012,23.95407]
[1778057081960,36.7,81665.59,1.0,-0.26136,0.00012,23.95407]
[1778057082180,36.7,81664.9,1.0,-0.26144,0.00012,23.95764]
[1778057087591,36.69,81663.92,1.0,-0.26154,0.00012,23.96204]
[1778057087625,36.69,81663.92,1.0,-0.26154,0.00012,23.96204]
[1778057088041,36.69,81663.92,1.0,-0.26154,0.00012,23.96204]
[1778057093146,36.69,81667.45,1.0,-0.2611,0.00012,23.94243]
[1778057097303,36.69,81667.48,1.0,-0.26109,0.00012,23.94179]
[1778057097402,36.69,81669.4,1.0,-0.26085,0.00012,23.93134]
[1778057103213,36.69,81670.94,1.0,-0.26066,0.00012,23.92245]
[1778057108239,36.69,81673.08,1.0,-0.26039,0.00012,23.91068]
[1778057108334,36.68,81672.69,1.0,-0.26044,0.00012,23.91265]
[1778057112937,36.68,81671.54,1.0,-0.26057,0.00012,23.91865]
[1778057113038,36.68,81672.51,1.0,-0.26045,0.00012,23.91329]
[1778057113895,36.68,81672.51,1.0,-0.26045,0.00012,23.91329]
[1778057113970,36.68,81672.51,1.0,-0.26045,0.00012,23.91329]
[1778057114326,36.68,81673.32,1.0,-0.26035,0.00012,23.90893]
[1778057119488,36.68,81680.68,1.0,-0.25947,0.00012,23.86899]
[1778057122549,36.68,81681.85,1.0,-0.25933,0.00012,23.86261]
[1778057123858,36.68,81683.41,1.0,-0.25914,0.00012,23.85411]
[1778057123958,36.68,81679.61,1.0,-0.25959,0.00012,23.87465]
[1778057124373,36.68,81679.61,1.0,-0.25959,0.00012,23.87465]
[1778057124425,36.68,81677.91,1.0,-0.2598,0.00012,23.88381]
[1778057128018,36.68,81676.84,1.0,-0.25992,0.00012,23.88948]
[1778057128119,36.68,81676.04,1.0,-0.26002,0.00012,23.89374]
[1778057133424,36.68,81675.5,1.0,-0.26005,0.00012,23.89238]
[1778057135757,36.68,81674.74,1.0,-0.26014,0.00012,23.89648]
[1778057135859,36.68,81675.88,1.0,-0.26,0.00012,23.89023]
[1778057136552,36.68,81675.88,1.0,-0.26,0.00012,23.89023]
[1778057136883,36.68,81677.77,1.0,-0.25978,0.00012,23.88003]
[1778057138079,36.68,81677.77,1.0,-0.25978,0.00012,23.88003]
[1778057138107,36.68,81677.77,1.0,-0.25978,0.00012,23.88003]
[1778057138149,36.68,81678.61,1.0,-0.25967,0.00012,23.87545]
[1778057138630,36.68,81678.61,1.0,-0.25967,0.00012,23.87545]
[1778057138680,36.68,81678.61,1.0,-0.25967,0.00012,23.87545]
[1778057139492,36.68,81676.48,1.0,-0.25993,0.00012,23.88692]
[1778057140031,36.68,81676.48,1.0,-0.25993,0.00012,23.88692]
[1778057142150,36.68,81676.48,1.0,-0.25993,0.00012,23.88685]
[1778057142632,36.68,81675.74,1.0,-0.26002,0.00012,23.89076]
[1778057144320,36.68,81676.77,1.0,-0.25989,0.00012,23.88515]
[1778057148157,36.68,81678.79,1.0,-0.25965,0.00012,23.8741]
[1778057148201,36.68,81678.79,1.0,-0.25964,0.00012,23.87406]
[1778057148700,36.68,81678.79,1.0,-0.25964,0.00012,23.87406]
[1778057150236,36.68,81693.21,1.0,-0.25792,0.00012,23.79587]
[1778057150437,36.68,81693.21,1.0,-0.25792,0.00012,23.79587]
[1778057150509,36.68,81693.21,1.0,-0.25792,0.00012,23.79587]
[1778057150528,36.68,81693.21,1.0,-0.25792,0.00012,23.79587]
[1778057150892,36.68,81693.21,1.0,-0.25792,0.00012,23.79587]
[1778057150976,36.68,81679.4,1.0,-0.25957,0.00012,23.87071]
[1778057151224,36.68,81679.4,1.0,-0.25957,0.00012,23.87071]
[1778057152026,36.68,81679.4,1.0,-0.25957,0.00012,23.87071]
[1778057152048,36.68,81679.4,1.0,-0.25957,0.00012,23.87071]
[1778057152059,36.68,81679.4,1.0,-0.25957,0.00012,23.87071]
[1778057152161,36.68,81673.12,1.0,-0.26032,0.00012,23.90461]
[1778057152735,36.68,81673.12,1.0,-0.26032,0.00012,23.90461]
[1778057152771,36.68,81673.12,1.0,-0.26032,0.00012,23.90461]
[1778057153080,36.68,81668.14,1.0,-0.26092,0.00012,23.93136]
[1778057153680,36.68,81668.14,1.0,-0.26092,0.00012,23.93136]
[1778057154774,36.68,81665.19,1.0,-0.26127,0.00012,23.94712]
[1778057155067,36.68,81665.19,1.0,-0.26127,0.00012,23.94712]
[1778057155082,36.68,81665.19,1.0,-0.26127,0.00012,23.94712]
[1778057155183,36.68,81664.1,1.0,-0.2614,0.00012,23.95285]
[1778057156004,36.68,81664.1,1.0,-0.2614,0.00012,23.95285]
[1778057156782,36.68,81662.59,1.0,-0.26158,0.00012,23.96096]
[1778057158072,36.68,81664.52,1.0,-0.26135,0.00012,23.95031]
[1778057158823,36.68,81666.51,1.0,-0.26111,0.00012,23.93961]
[1778057161542,36.67,81663.89,1.0,-0.26141,0.00012,23.95331]
[1778057161567,36.67,81663.89,1.0,-0.26141,0.00012,23.95331]
[1778057161737,36.67,81663.89,1.0,-0.26141,0.00012,23.95331]
[1778057161794,36.67,81663.89,1.0,-0.26141,0.00012,23.95331]
[1778057161918,36.67,81663.89,1.0,-0.26141,0.00012,23.95331]
[1778057161962,36.67,81672.19,1.0,-0.26041,0.00012,23.90837]
[1778057163978,36.67,81684.63,1.0,-0.25891,0.00012,23.84106]
[1778057166604,36.67,81685.28,1.0,-0.25884,0.00012,23.83749]
[1778057167002,36.67,81685.28,1.0,-0.25884,0.00012,23.83749]
[1778057167012,36.67,81685.28,1.0,-0.25884,0.00012,23.83749]
[1778057170947,36.67,81683.17,1.0,-0.25909,0.00012,23.84883]
[1778057176549,36.67,81681.72,1.0,-0.25925,0.00012,23.8564]
[1778057178693,36.67,81682.43,1.0,-0.25917,0.00012,23.85251]
[1778057180874,36.67,81685.84,1.0,-0.25876,0.00012,23.83397]
[1778057186798,36.67,81687.8,1.0,-0.25852,0.00012,23.82317]
[1778057188385,36.67,81687.67,1.0,-0.25853,0.00012,23.82386]
[1778057189113,36.67,81687.67,1.0,-0.25853,0.00012,23.82386]
[1778057189127,36.67,81687.67,1.0,-0.25853,0.00012,23.82386]
[1778057189142,36.67,81687.67,1.0,-0.25853,0.00012,23.82386]
[1778057189153,36.67,81687.67,1.0,-0.25853,0.00012,23.82386]
[1778057189164,36.67,81687.67,1.0,-0.25853,0.00012,23.82386]
[1778057189173,36.67,81687.67,1.0,-0.25853,0.00012,23.82386]
[1778057189167,36.67,81689.46,1.0,-0.25832,0.00012,23.81412]
[1778057189888,36.67,81689.46,1.0,-0.25832,0.00012,23.81412]
[1778057189949,36.67,81694.67,1.0,-0.2577,0.00012,23.7858]
[1778057191171,36.67,81694.67,1.0,-0.2577,0.00012,23.7858]
[1778057191833,36.67,81696.43,1.0,-0.25746,0.00012,23.77233]
[1778057194588,36.67,81697.15,1.0,-0.25738,0.00012,23.76847]
[1778057195199,36.67,81697.15,1.0,-0.25738,0.00012,23.76847]
[1778057196512,36.67,81688.1,1.0,-0.25846,0.00012,23.81769]
[1778057196539,36.67,81688.1,1.0,-0.25846,0.00012,23.81769]
[1778057196635,36.67,81688.1,1.0,-0.25846,0.00012,23.81769]
[1778057197225,36.67,81688.1,1.0,-0.25846,0.00012,23.81769]
[1778057197233,36.67,81688.1,1.0,-0.25846,0.00012,23.81769]
[1778057196869,36.67,81687.35,1.0,-0.25855,0.00012,23.82176]
[1778057197903,36.67,81687.35,1.0,-0.25855,0.00012,23.82176]
[1778057197918,36.67,81687.35,1.0,-0.25855,0.00012,23.82176]
[1778057198216,36.67,81678.76,1.0,-0.25958,0.00012,23.86824]
[1778057198587,36.67,81678.76,1.0,-0.25958,0.00012,23.86824]
[1778057199245,36.67,81678.76,1.0,-0.25958,0.00012,23.86824]
[1778057201268,36.67,81676.65,1.0,-0.25983,0.00012,23.87936]
[1778057202228,36.67,81677.34,1.0,-0.25975,0.00012,23.87563]
[1778057203433,36.67,81677.05,1.0,-0.25978,0.00012,23.87712]
[1778057203918,36.67,81677.94,1.0,-0.25967,0.00012,23.87224]
[1778057208952,36.67,81673.5,1.0,-0.2602,0.00012,23.8959]
[1778057209372,36.67,81673.5,1.0,-0.2602,0.00012,23.8959]
[1778057209380,36.67,81673.5,1.0,-0.2602,0.00012,23.8959]
[1778057209959,36.67,81671.6,1.0,-0.26042,0.00012,23.90606]
[1778057211385,36.67,81672.3,1.0,-0.26034,0.00012,23.9022]
[1778057214073,36.67,81670.19,1.0,-0.26059,0.00012,23.91342]
[1778057214587,36.67,81671.64,1.0,-0.26041,0.00012,23.90551]
[1778057214636,36.67,81671.64,1.0,-0.26041,0.00012,23.90551]
[1778057214915,36.67,81671.64,1.0,-0.26041,0.00012,23.90551]
[1778057215218,36.66,81663.75,1.0,-0.26136,0.00012,23.94791]
[1778057215271,36.66,81663.75,1.0,-0.26136,0.00012,23.94791]
[1778057215424,36.66,81663.75,1.0,-0.26136,0.00012,23.94791]
[1778057215643,36.66,81663.75,1.0,-0.26136,0.00012,23.94791]
[1778057216102,36.66,81663.75,1.0,-0.26136,0.00012,23.94791]
[1778057216142,36.66,81663.75,1.0,-0.26136,0.00012,23.94791]
[1778057216164,36.66,81656.51,1.0,-0.26223,0.00012,23.9867]
[1778057216523,36.66,81656.51,1.0,-0.26223,0.00012,23.9867]
[1778057217215,36.66,81656.51,1.0,-0.26223,0.00012,23.9867]
[1778057217174,36.66,81646.37,1.0,-0.26345,0.00012,24.04067]
[1778057217281,36.66,81646.37,1.0,-0.26345,0.00012,24.04067]
[1778057217520,36.66,81646.37,1.0,-0.26345,0.00012,24.04067]
[1778057217555,36.66,81646.37,1.0,-0.26345,0.00012,24.04067]
[1778057218195,36.66,81646.37,1.0,-0.26345,0.00012,24.04067]
[1778057218235,36.66,81640.61,1.0,-0.26414,0.00012,24.07118]
[1778057219260,36.66,81640.61,1.0,-0.26414,0.00012,24.07118]
[1778057220047,36.66,81640.11,1.0,-0.2642,0.00012,24.07359]
[1778057221532,36.66,81637.41,1.0,-0.26452,0.00012,24.08771]
[1778057221864,36.66,81637.41,1.0,-0.26452,0.00012,24.08771]
[1778057221894,36.66,81637.41,1.0,-0.26452,0.00012,24.08771]
[1778057221938,36.66,81637.41,1.0,-0.26452,0.00012,24.08771]
[1778057222086,36.66,81637.41,1.0,-0.26452,0.00012,24.08771]
[1778057222185,36.66,81630.58,1.0,-0.26534,0.00012,24.12375]
[1778057225082,36.66,81616.49,1.0,-0.26704,0.00012,24.1974]
[1778057227635,36.64,81613.71,1.0,-0.26727,0.00012,24.20721]
[1778057228103,36.63,81613.83,1.0,-0.26724,0.00012,24.20617]
[1778057231611,36.63,81617.94,1.0,-0.26673,0.00012,24.18364]
[1778057231638,36.63,81617.94,1.0,-0.26673,0.00012,24.18364]
[1778057232130,36.63,81618.57,1.0,-0.26664,0.00012,24.17992]
[1778057237171,36.62,81618.01,1.0,-0.26667,0.00012,24.18098]
[1778057238156,36.62,81618.01,1.0,-0.26667,0.00012,24.18098]
[1778057238250,36.62,81618.01,1.0,-0.26667,0.00012,24.18098]
[1778057238251,36.62,81617.23,1.0,-0.26675,0.00012,24.18473]
[1778057238331,36.62,81617.23,1.0,-0.26675,0.00012,24.18473]
[1778057238365,36.62,81617.23,1.0,-0.26675,0.00012,24.18473]
[1778057238866,36.62,81617.23,1.0,-0.26675,0.00012,24.18473]
[1778057238877,36.62,81617.23,1.0,-0.26675,0.00012,24.18473]
[1778057239186,36.62,81617.23,1.0,-0.26674,0.00012,24.18399]
[1778057239415,36.62,81617.23,1.0,-0.26674,0.00012,24.18399]
[1778057240191,36.61,81627.56,1.0,-0.26547,0.00012,24.12888]
[1778057241554,36.61,81631.7,1.0,-0.26496,0.00012,24.10656]
[1778057242205,36.61,81632.13,1.0,-0.26491,0.00012,24.10427]
[1778057245362,36.61,81631.86,1.0,-0.26492,0.00012,24.10482]
[1778057245815,36.61,81631.86,1.0,-0.26492,0.00012,24.10482]
[1778057246234,36.61,81632.27,1.0,-0.26486,0.00012,24.10204]
[1778057247731,36.61,81632.27,1.0,-0.26486,0.00012,24.10204]
[1778057248237,36.61,81632.27,1.0,-0.26486,0.00012,24.10204]
[1778057249073,36.61,81633.75,1.0,-0.26467,0.00012,24.09386]
[1778057249254,36.61,81633.75,1.0,-0.26467,0.00012,24.09357]
[1778057250486,36.6,81634.43,1.0,-0.26458,0.00012,24.08965]
[1778057251161,36.6,81634.43,1.0,-0.26458,0.00012,24.08965]
[1778057251176,36.6,81634.43,1.0,-0.26458,0.00012,24.08965]
[1778057251268,36.6,81633.91,1.0,-0.26461,0.00012,24.08799]
[1778057251316,36.6,81633.91,1.0,-0.26461,0.00012,24.08799]
[1778057251340,36.6,81633.91,1.0,-0.26461,0.00012,24.08799]
[1778057251393,36.6,81633.91,1.0,-0.26461,0.00012,24.08799]
[1778057252195,36.6,81636.77,1.0,-0.26425,0.00012,24.07246]
[1778057252382,36.6,81636.77,1.0,-0.26425,0.00012,24.07246]
[1778057252401,36.6,81636.77,1.0,-0.26425,0.00012,24.07246]
[1778057252481,36.6,81636.77,1.0,-0.26425,0.00012,24.07246]
[1778057252517,36.6,81636.77,1.0,-0.26425,0.00012,24.07246]
[1778057253282,36.6,81636.54,1.0,-0.26428,0.00012,24.07369]
[1778057256391,36.6,81635.64,1.0,-0.26438,0.00012,24.07773]
[1778057256404,36.6,81635.64,1.0,-0.26438,0.00012,24.07773]
[1778057256823,36.6,81635.64,1.0,-0.26438,0.00012,24.07773]
[1778057257271,36.6,81635.29,1.0,-0.26441,0.00012,24.07934]
[1778057258005,36.6,81635.29,1.0,-0.26441,0.00012,24.07934]
[1778057258014,36.6,81635.29,1.0,-0.26441,0.00012,24.07934]
[1778057258089,36.6,81637.16,1.0,-0.26418,0.00012,24.0691]
[1778057259025,36.6,81637.16,1.0,-0.26418,0.00012,24.0691]
[1778057259057,36.6,81637.16,1.0,-0.26418,0.00012,24.0691]
[1778057259086,36.59,81637.89,1.0,-0.26409,0.00012,24.06495]
[1778057260100,36.59,81637.89,1.0,-0.26409,0.00012,24.06495]
[1778057260135,36.59,81637.89,1.0,-0.26409,0.00012,24.06495]
[1778057260236,36.59,81639.81,1.0,-0.26384,0.00012,24.0542]
[1778057260614,36.59,81639.81,1.0,-0.26384,0.00012,24.0542]
[1778057261955,36.59,81641.86,1.0,-0.26359,0.00012,24.04324]
[1778057262020,36.59,81641.86,1.0,-0.26359,0.00012,24.04324]
[1778057262121,36.59,81642.62,1.0,-0.2635,0.00012,24.03895]
[1778057262669,36.59,81642.62,1.0,-0.2635,0.00012,24.03895]
[1778057263116,36.59,81642.57,1.0,-0.2635,0.00012,24.03899]
[1778057263954,36.59,81642.57,1.0,-0.2635,0.00012,24.03899]
[1778057263962,36.59,81642.57,1.0,-0.2635,0.00012,24.03899]
[1778057264166,36.59,81643.16,1.0,-0.26342,0.00012,24.03562]
[1778057269396,36.58,81642.63,1.0,-0.26346,0.00012,24.03716]
[1778057272099,36.58,81643.26,1.0,-0.26338,0.00012,24.03357]
[1778057272206,36.58,81644.38,1.0,-0.26324,0.00012,24.02734]
[1778057273544,36.58,81645.23,1.0,-0.26313,0.00012,24.02256]
[1778057274153,36.58,81645.23,1.0,-0.26313,0.00012,24.02256]
[1778057274184,36.58,81645.29,1.0,-0.26312,0.00012,24.02202]
[1778057276148,36.58,81645.43,1.0,-0.26309,0.00012,24.02105]
[1778057276160,36.58,81645.43,1.0,-0.26309,0.00012,24.02105]
[1778057276187,36.58,81648.01,1.0,-0.26278,0.00012,24.00699]
[1778057276612,36.58,81648.01,1.0,-0.26278,0.00012,24.00699]
[1778057276680,36.58,81648.01,1.0,-0.26278,0.00012,24.00699]
[1778057277254,36.58,81648.01,1.0,-0.26278,0.00012,24.00699]
[1778057276697,36.58,81649.42,1.0,-0.2626,0.00012,23.99921]
[1778057278181,36.58,81649.42,1.0,-0.2626,0.00012,23.99921]
[1778057278190,36.58,81649.42,1.0,-0.2626,0.00012,23.99921]
[1778057278248,36.58,81648.7,1.0,-0.26268,0.00012,24.00287]
[1778057280275,36.58,81648.7,1.0,-0.26268,0.00012,24.00267]
[1778057280283,36.58,81648.7,1.0,-0.26268,0.00012,24.00267]
[1778057280329,36.58,81650.08,1.0,-0.26251,0.00012,23.99505]
[1778057280368,36.58,81650.08,1.0,-0.26251,0.00012,23.99505]
[1778057280475,36.58,81650.08,1.0,-0.2625,0.00012,23.99486]
[1778057282226,36.58,81650.08,1.0,-0.2625,0.00012,23.99486]
[1778057282237,36.58,81650.08,1.0,-0.2625,0.00012,23.99486]
[1778057282298,36.57,81649.84,1.0,-0.26253,0.00012,23.99595]
[1778057288114,36.57,81650.05,1.0,-0.26248,0.00012,23.99381]
[1778057288170,36.57,81650.05,1.0,-0.26248,0.00012,23.99381]
[1778057288272,36.57,81650.05,1.0,-0.26248,0.00012,23.99381]
[1778057288280,36.57,81650.05,1.0,-0.26248,0.00012,23.99381]
[1778057288291,36.57,81650.05,1.0,-0.26248,0.00012,23.99381]
[1778057288307,36.57,81650.05,1.0,-0.26248,0.00012,23.99381]
[1778057288324,36.57,81650.05,1.0,-0.26248,0.00012,23.99381]
[1778057288354,36.57,81647.89,1.0,-0.26274,0.00012,24.00521]
[1778057288377,36.57,81647.89,1.0,-0.26274,0.00012,24.00521]
[1778057288533,36.57,81647.85,1.0,-0.26274,0.00012,24.00498]
[1778057290248,36.57,81647.85,1.0,-0.26274,0.00012,24.00498]
[1778057290312,36.57,81634.85,1.0,-0.26431,0.00012,24.0746]
[1778057295581,36.56,81630.23,1.0,-0.26484,0.00012,24.09751]
[1778057296403,36.56,81630.23,1.0,-0.26484,0.00012,24.09751]
[1778057296414,36.56,81630.23,1.0,-0.26484,0.00012,24.09751]
[1778057296921,36.56,81625.33,1.0,-0.26543,0.00012,24.12331]
[1778057298321,36.56,81625.33,1.0,-0.26543,0.00012,24.12331]
[1778057298601,36.56,81623.4,1.0,-0.26565,0.00012,24.13292]
[1778057299392,36.56,81623.4,1.0,-0.26565,0.00012,24.13292]
[1778057299609,36.56,81623.33,1.0,-0.26565,0.00012,24.13296]
[1778057301962,36.55,81621.85,1.0,-0.26582,0.00012,24.14051]
[1778057305007,36.55,81619.59,1.0,-0.26608,0.00012,24.15154]
[1778057310690,36.54,81611.71,1.0,-0.26698,0.00012,24.19078]
[1778057315725,36.53,81605.22,1.0,-0.26772,0.00012,24.21962]
[1778057316497,36.53,81605.22,1.0,-0.26772,0.00012,24.21962]
[1778057316732,36.53,81603.24,1.0,-0.26795,0.00012,24.22974]
[1778057319717,36.53,81604.21,1.0,-0.26783,0.00012,24.22428]
[1778057319733,36.53,81604.21,1.0,-0.26783,0.00012,24.22428]
[1778057319754,36.53,81604.21,1.0,-0.26783,0.00012,24.22428]
[1778057319783,36.53,81604.21,1.0,-0.26783,0.00012,24.22428]
[1778057319950,36.53,81603.58,1.0,-0.26789,0.00012,24.22694]
[1778057320530,36.53,81603.58,1.0,-0.26789,0.00012,24.22694]
[1778057325545,36.52,81599.6,1.0,-0.26835,0.00012,24.24659]
[1778057325748,36.52,81599.6,1.0,-0.26835,0.00012,24.24659]
[1778057331837,36.51,81600.55,1.0,-0.26817,0.00012,24.23893]
[1778057336871,36.5,81597.38,1.0,-0.26853,0.00012,24.25435]
[1778057341906,36.5,81596.74,1.0,-0.26857,0.00012,24.25573]
[1778057345281,36.5,81596.87,1.0,-0.26854,0.00012,24.25472]
[1778057345338,36.5,81596.87,1.0,-0.26854,0.00012,24.25472]
[1778057348343,36.49,81596.66,1.0,-0.26855,0.00012,24.25484]
[1778057348368,36.49,81596.66,1.0,-0.26855,0.00012,24.25484]
[1778057350452,36.49,81597.46,1.0,-0.26843,0.00012,24.24964]
[1778057350477,36.49,81597.46,1.0,-0.26843,0.00012,24.24964]
[1778057350497,36.49,81597.46,1.0,-0.26843,0.00012,24.24964]
[1778057350970,36.48,81597.46,1.0,-0.26841,0.00012,24.24899]
[1778057352117,36.48,81597.46,1.0,-0.26841,0.00012,24.24899]
[1778057352140,36.48,81597.46,1.0,-0.26841,0.00012,24.24899]
[1778057352870,36.48,81600.54,1.0,-0.26803,0.00012,24.23239]
[1778057356073,36.48,81600.37,1.0,-0.26804,0.00012,24.23268]
[1778057357887,36.48,81599.4,1.0,-0.26814,0.00012,24.23692]
[1778057360335,36.47,81599.22,1.0,-0.26815,0.00012,24.23728]
[1778057361073,36.47,81598.34,1.0,-0.26825,0.00012,24.24193]
[1778057361090,36.47,81598.34,1.0,-0.26825,0.00012,24.24193]
[1778057362979,36.47,81598.42,1.0,-0.26823,0.00012,24.24091]
[1778057362998,36.47,81598.42,1.0,-0.26823,0.00012,24.24091]
[1778057363922,36.47,81597.38,1.0,-0.26835,0.00012,24.24612]
[1778057365003,36.47,81597.12,1.0,-0.26838,0.00012,24.24719]
[1778057366292,36.47,81597.12,1.0,-0.26836,0.00012,24.2466]
[1778057366318,36.47,81597.12,1.0,-0.26836,0.00012,24.2466]
[1778057367022,36.47,81595.15,1.0,-0.2686,0.00012,24.25671]
[1778057367087,36.46,81595.15,1.0,-0.26859,0.00012,24.2564]
[1778057372122,36.46,81593.83,1.0,-0.26871,0.00012,24.25827]
[1778057375111,36.46,81592.05,1.0,-0.2689,0.00012,24.26673]
[1778057375119,36.46,81592.05,1.0,-0.2689,0.00012,24.26673]
[1778057375309,36.46,81592.05,1.0,-0.2689,0.00012,24.26673]
[1778057375392,36.46,81591.69,1.0,-0.26895,0.00012,24.26863]
[1778057380429,36.45,81591.92,1.0,-0.26889,0.00012,24.26585]
[1778057386220,36.44,81591.63,1.0,-0.26888,0.00012,24.26551]
[1778057391255,36.43,81590.98,1.0,-0.26892,0.00012,24.26709]
[1778057396289,36.43,81591.46,1.0,-0.26883,0.00012,24.26312]
[1778057401325,36.42,81590.82,1.0,-0.26887,0.00012,24.26502]
[1778057404940,36.42,81589.51,1.0,-0.26902,0.00012,24.27135]
[1778057405426,36.42,81582.29,1.0,-0.26991,0.00012,24.30914]
[1778057405479,36.42,81582.29,1.0,-0.26991,0.00012,24.30914]
[1778057406786,36.41,81582.29,1.0,-0.26989,0.00012,24.3085]
[1778057407377,36.41,81572.78,1.0,-0.27107,0.00012,24.3585]
[1778057407500,36.41,81572.78,1.0,-0.27107,0.00012,24.3585]
[1778057407584,36.41,81572.78,1.0,-0.27107,0.00012,24.3585]
[1778057407772,36.41,81572.78,1.0,-0.27107,0.00012,24.3585]
[1778057407807,36.41,81572.78,1.0,-0.27107,0.00012,24.3585]
[1778057407894,36.41,81572.78,1.0,-0.27107,0.00012,24.3585]
[1778057407898,36.41,81572.78,1.0,-0.27107,0.00012,24.3585]
[1778057408028,36.41,81572.78,1.0,-0.27107,0.00012,24.3585]
[1778057408188,36.41,81572.78,1.0,-0.27107,0.00012,24.3585]
[1778057408250,36.41,81572.78,1.0,-0.27107,0.00012,24.3585]
[1778057408423,36.4,81574.32,1.0,-0.27078,0.00012,24.34615]
[1778057408548,36.4,81574.32,1.0,-0.27078,0.00012,24.34615]
[1778057408874,36.4,81574.32,1.0,-0.27078,0.00012,24.34615]
[1778057409195,36.4,81574.32,1.0,-0.27078,0.00012,24.34615]
[1778057409390,36.4,81574.32,1.0,-0.27078,0.00012,24.34615]
[1778057409421,36.38,81639.46,1.0,-0.2627,0.00012,23.99519]
[1778057409565,36.38,81639.46,1.0,-0.2627,0.00012,23.99519]
[1778057409730,36.38,81639.46,1.0,-0.2627,0.00012,23.99519]
[1778057410191,36.38,81639.46,1.0,-0.2627,0.00012,23.99519]
[1778057410423,36.38,81639.46,1.0,-0.2627,0.00012,23.99519]
[1778057410442,36.38,81654.22,1.0,-0.2609,0.00012,23.91498]
[1778057410812,36.38,81654.22,1.0,-0.2609,0.00012,23.91498]
[1778057410919,36.38,81654.22,1.0,-0.2609,0.00012,23.91498]
[1778057411131,36.38,81654.22,1.0,-0.2609,0.00012,23.91498]
[1778057411348,36.38,81654.22,1.0,-0.2609,0.00012,23.91498]
[1778057411442,36.38,81664.21,1.0,-0.25968,0.00012,23.86054]
[1778057412405,36.38,81664.21,1.0,-0.25968,0.00012,23.86054]
[1778057412471,36.38,81657.19,1.0,-0.26053,0.00012,23.89862]
[1778057412918,36.38,81657.19,1.0,-0.26053,0.00012,23.89862]
[1778057413089,36.38,81657.19,1.0,-0.26053,0.00012,23.89862]
[1778057413443,36.38,81657.19,1.0,-0.26053,0.00012,23.89862]
[1778057413549,36.38,81657.19,1.0,-0.26053,0.00012,23.89862]
[1778057413769,36.38,81657.19,1.0,-0.26053,0.00012,23.89862]
[1778057414578,36.38,81651.53,1.0,-0.26122,0.00012,23.92944]
[1778057414795,36.38,81651.53,1.0,-0.26122,0.00012,23.92944]
[1778057415046,36.38,81651.53,1.0,-0.26122,0.00012,23.92944]
[1778057415457,36.38,81644.58,1.0,-0.26207,0.00012,23.96704]
[1778057416604,36.38,81646.49,1.0,-0.26183,0.00012,23.9567]
[1778057416624,36.38,81646.49,1.0,-0.26183,0.00012,23.9567]
[1778057416677,36.38,81646.49,1.0,-0.26183,0.00012,23.9567]
[1778057416861,36.38,81646.49,1.0,-0.26183,0.00012,23.9567]
[1778057417039,36.38,81646.49,1.0,-0.26183,0.00012,23.9567]
[1778057417332,36.38,81646.49,1.0,-0.26183,0.00012,23.9567]
[1778057417366,36.38,81639.63,1.0,-0.26267,0.00012,23.99378]
[1778057417638,36.38,81639.63,1.0,-0.26267,0.00012,23.99378]
[1778057417770,36.38,81639.63,1.0,-0.26267,0.00012,23.99378]
[1778057417949,36.38,81639.63,1.0,-0.26267,0.00012,23.99378]
[1778057418183,36.38,81639.63,1.0,-0.26267,0.00012,23.99378]
[1778057418417,36.38,81639.63,1.0,-0.26267,0.00012,23.99378]
[1778057418519,36.38,81709.15,1.0,-0.25427,0.00012,23.61356]
[1778057418803,36.38,81709.15,1.0,-0.25427,0.00012,23.61356]
[1778057419121,36.38,81709.15,1.0,-0.25427,0.00012,23.61356]
[1778057419202,36.38,81709.15,1.0,-0.25427,0.00012,23.61356]
[1778057419367,36.38,81709.15,1.0,-0.25427,0.00012,23.61356]
[1778057419394,36.38,81709.15,1.0,-0.25427,0.00012,23.61356]
[1778057419534,36.38,81709.15,1.0,-0.25427,0.00012,23.61356]
[1778057420010,36.38,81709.15,1.0,-0.25427,0.00012,23.61356]
[1778057420140,36.38,81709.15,1.0,-0.25427,0.00012,23.61356]
[1778057420161,36.38,81709.15,1.0,-0.25427,0.00012,23.61356]
[1778057420487,36.38,81709.15,1.0,-0.25427,0.00012,23.61356]
[1778057420559,36.38,81736.98,1.0,-0.25095,0.00012,23.45859]
[1778057420736,36.38,81736.98,1.0,-0.25095,0.00012,23.45859]
[1778057421011,36.38,81736.98,1.0,-0.25095,0.00012,23.45859]
[1778057421350,36.38,81736.98,1.0,-0.25095,0.00012,23.45859]
[1778057421527,36.38,81736.98,1.0,-0.25095,0.00012,23.45859]
[1778057421691,36.38,81736.98,1.0,-0.25095,0.00012,23.45859]
[1778057421783,36.38,81736.98,1.0,-0.25095,0.00012,23.45859]
[1778057422009,36.38,81736.98,1.0,-0.25095,0.00012,23.45859]
[1778057422567,36.38,81720.5,1.0,-0.25292,0.00012,23.55091]
[1778057422832,36.38,81720.5,1.0,-0.25292,0.00012,23.55091]
[1778057423280,36.38,81720.5,1.0,-0.25292,0.00012,23.55091]
[1778057423562,36.38,81730.85,1.0,-0.2517,0.00012,23.49377]
[1778057425297,36.38,81730.85,1.0,-0.2517,0.00012,23.49394]
[1778057425326,36.38,81730.85,1.0,-0.2517,0.00012,23.49394]
[1778057425557,36.38,81745.23,1.0,-0.25,0.00012,23.41375]
[1778057425787,36.38,81745.23,1.0,-0.25,0.00012,23.41375]
[1778057425948,36.38,81745.23,1.0,-0.25,0.00012,23.41375]
[1778057426019,36.38,81745.23,1.0,-0.25,0.00012,23.41375]
[1778057426113,36.38,81745.23,1.0,-0.25,0.00012,23.41375]
[1778057426139,36.38,81745.23,1.0,-0.25,0.00012,23.41375]
[1778057426377,36.38,81745.23,1.0,-0.25,0.00012,23.41375]
[1778057426564,36.38,81750.68,1.0,-0.24935,0.00012,23.38318]
[1778057426726,36.38,81750.68,1.0,-0.24935,0.00012,23.38318]
[1778057426896,36.38,81750.68,1.0,-0.24935,0.00012,23.38318]
[1778057427051,36.38,81750.68,1.0,-0.24935,0.00012,23.38318]
[1778057427122,36.38,81750.68,1.0,-0.24935,0.00012,23.38318]
[1778057427132,36.38,81750.68,1.0,-0.24935,0.00012,23.38318]
[1778057427578,36.38,81766.05,1.0,-0.24755,0.00012,23.29696]
[1778057427889,36.38,81766.05,1.0,-0.24755,0.00012,23.29696]
[1778057428013,36.38,81766.05,1.0,-0.24755,0.00012,23.29696]
[1778057428078,36.38,81766.05,1.0,-0.24755,0.00012,23.29696]
[1778057428178,36.38,81766.05,1.0,-0.24755,0.00012,23.29696]
[1778057428581,36.39,81772.4,1.0,-0.24681,0.00012,23.26186]
[1778057430481,36.39,81779.24,1.0,-0.24601,0.00012,23.22312]
[1778057433826,36.39,81770.99,1.0,-0.24697,0.00012,23.26691]
[1778057434161,36.39,81770.99,1.0,-0.24697,0.00012,23.26691]
[1778057434296,36.39,81770.99,1.0,-0.24697,0.00012,23.26691]
[1778057434389,36.39,81770.99,1.0,-0.24697,0.00012,23.26691]
[1778057434432,36.39,81770.99,1.0,-0.24697,0.00012,23.26691]
[1778057436422,36.39,81786.91,1.0,-0.24511,0.00012,23.17707]
[1778057437831,36.39,81786.91,1.0,-0.24511,0.00012,23.17707]
[1778057438573,36.39,81786.91,1.0,-0.24511,0.00012,23.17707]
[1778057438570,36.39,81784.77,1.0,-0.24536,0.00012,23.18928]
[1778057439263,36.39,81777.45,1.0,-0.24622,0.00012,23.2308]
[1778057440653,36.39,81774.87,1.0,-0.24653,0.00012,23.24544]
[1778057440771,36.39,81774.87,1.0,-0.24653,0.00012,23.24544]
[1778057441031,36.39,81774.87,1.0,-0.24653,0.00012,23.24544]
[1778057441093,36.39,81787.72,1.0,-0.24502,0.00012,23.17261]
[1778057441665,36.39,81787.72,1.0,-0.24502,0.00012,23.17261]
[1778057441899,36.39,81787.72,1.0,-0.24502,0.00012,23.17261]
[1778057442171,36.39,81787.72,1.0,-0.24502,0.00012,23.17261]
[1778057442303,36.39,81787.72,1.0,-0.24502,0.00012,23.17261]
[1778057442363,36.39,81795.07,1.0,-0.24413,0.00012,23.12963]
[1778057442868,36.39,81795.07,1.0,-0.24413,0.00012,23.12963]
[1778057443365,36.39,81807.48,1.0,-0.24268,0.00012,23.05881]
[1778057443741,36.39,81807.48,1.0,-0.24268,0.00012,23.05881]
[1778057443913,36.39,81807.48,1.0,-0.24268,0.00012,23.05881]
[1778057444560,36.39,81807.48,1.0,-0.24268,0.00012,23.05881]
[1778057444570,36.39,81804.63,1.0,-0.24303,0.00012,23.07591]
[1778057445019,36.39,81804.63,1.0,-0.24303,0.00012,23.07591]
[1778057445031,36.39,81804.63,1.0,-0.24303,0.00012,23.07591]
[1778057445954,36.39,81799.94,1.0,-0.24358,0.00012,23.10267]
[1778057446120,36.39,81808.87,1.0,-0.24255,0.00012,23.05232]
[1778057447395,36.39,81808.87,1.0,-0.24255,0.00012,23.05232]
[1778057447525,36.39,81808.87,1.0,-0.24255,0.00012,23.05232]
[1778057447792,36.4,81813.24,1.0,-0.24206,0.00012,23.02827]
[1778057447913,36.4,81813.24,1.0,-0.24206,0.00012,23.02827]
[1778057447987,36.4,81809.2,1.0,-0.24253,0.00012,23.05138]
[1778057448882,36.4,81809.2,1.0,-0.24253,0.00012,23.05138]
[1778057448909,36.4,81809.2,1.0,-0.24253,0.00012,23.05138]
[1778057449175,36.4,81809.2,1.0,-0.24253,0.00012,23.05138]
[1778057449310,36.4,81809.2,1.0,-0.24253,0.00012,23.05138]
[1778057449398,36.4,81809.2,1.0,-0.24253,0.00012,23.05138]
[1778057449484,36.4,81809.2,1.0,-0.24253,0.00012,23.05138]
[1778057449562,36.4,81802.6,1.0,-0.24332,0.00012,23.09019]
[1778057450256,36.4,81802.6,1.0,-0.24332,0.00012,23.09019]
[1778057450266,36.4,81802.6,1.0,-0.24332,0.00012,23.09019]
[1778057450632,36.4,81789.97,1.0,-0.24482,0.00012,23.16302]
[1778057451042,36.4,81789.97,1.0,-0.24482,0.00012,23.16302]
[1778057451057,36.4,81789.97,1.0,-0.24482,0.00012,23.16302]
[1778057451298,36.4,81789.97,1.0,-0.24482,0.00012,23.16302]
[1778057451387,36.4,81789.97,1.0,-0.24482,0.00012,23.16302]
[1778057451454,36.4,81789.97,1.0,-0.24482,0.00012,23.16302]
[1778057451599,36.4,81789.97,1.0,-0.24482,0.00012,23.16302]
[1778057451461,36.4,81774.38,1.0,-0.24665,0.00012,23.25137]
[1778057451959,36.4,81774.38,1.0,-0.24665,0.00012,23.25137]
[1778057452177,36.4,81774.38,1.0,-0.24665,0.00012,23.25137]
[1778057452475,36.4,81766.72,1.0,-0.24755,0.00012,23.29488]
[1778057454094,36.39,81757.15,1.0,-0.24862,0.00012,23.34554]
[1778057455943,36.39,81756.46,1.0,-0.2487,0.00012,23.3492]
[1778057455954,36.39,81756.46,1.0,-0.2487,0.00012,23.3492]
[1778057456444,36.39,81756.46,1.0,-0.2487,0.00012,23.3492]
[1778057456638,36.37,81754.53,1.0,-0.24883,0.00012,23.35525]
[1778057457915,36.37,81746.85,1.0,-0.24974,0.00012,23.39839]
[1778057458114,36.37,81746.85,1.0,-0.24974,0.00012,23.39839]
[1778057458149,36.37,81746.85,1.0,-0.24974,0.00012,23.39839]
[1778057458233,36.37,81746.85,1.0,-0.24974,0.00012,23.39839]
[1778057458278,36.37,81746.85,1.0,-0.24974,0.00012,23.39839]
[1778057458378,36.39,81738.18,1.0,-0.25083,0.00012,23.45019]
[1778057459321,36.39,81738.18,1.0,-0.25083,0.00012,23.45019]
[1778057459417,36.39,81738.18,1.0,-0.25083,0.00012,23.45019]
[1778057459480,36.39,81738.18,1.0,-0.25083,0.00012,23.45019]
[1778057459550,36.39,81725.02,1.0,-0.2524,0.00012,23.52362]
[1778057459842,36.39,81725.02,1.0,-0.2524,0.00012,23.52362]
[1778057459879,36.39,81725.02,1.0,-0.2524,0.00012,23.52362]
[1778057460309,36.39,81725.02,1.0,-0.2524,0.00012,23.52362]
[1778057460471,36.39,81725.02,1.0,-0.2524,0.00012,23.52362]
[1778057460548,36.39,81714.68,1.0,-0.25363,0.00012,23.58107]
[1778057460828,36.39,81714.68,1.0,-0.25363,0.00012,23.58107]
[1778057460859,36.39,81714.68,1.0,-0.25363,0.00012,23.58107]
[1778057461276,36.39,81714.68,1.0,-0.25363,0.00012,23.58107]
[1778057461307,36.39,81714.68,1.0,-0.25363,0.00012,23.58107]
[1778057461316,36.39,81698.85,1.0,-0.25553,0.00012,23.66864]
[1778057461948,36.39,81698.85,1.0,-0.25553,0.00012,23.66864]
[1778057461968,36.39,81698.85,1.0,-0.25553,0.00012,23.66864]
[1778057462134,36.39,81698.85,1.0,-0.25553,0.00012,23.66864]
[1778057462571,36.39,81698.85,1.0,-0.25553,0.00012,23.66864]
[1778057462613,36.39,81698.85,1.0,-0.25553,0.00012,23.66864]
[1778057462637,36.39,81698.85,1.0,-0.25553,0.00012,23.66864]
[1778057462574,36.38,81696.01,1.0,-0.25586,0.00012,23.68374]
[1778057463279,36.38,81696.01,1.0,-0.25586,0.00012,23.68374]
[1778057463330,36.38,81696.01,1.0,-0.25586,0.00012,23.68374]
[1778057463640,36.39,81704.33,1.0,-0.25487,0.00012,23.63844]
[1778057464160,36.39,81704.33,1.0,-0.25487,0.00012,23.63844]
[1778057464184,36.39,81704.33,1.0,-0.25487,0.00012,23.63844]
[1778057464223,36.39,81701.59,1.0,-0.2552,0.00012,23.65368]
[1778057466015,36.39,81699.14,1.0,-0.25551,0.00012,23.66808]
[1778057466134,36.39,81699.14,1.0,-0.25551,0.00012,23.66808]
[1778057466169,36.39,81699.14,1.0,-0.25551,0.00012,23.66808]
[1778057466236,36.39,81699.14,1.0,-0.25551,0.00012,23.66808]
[1778057466249,36.39,81699.14,1.0,-0.25551,0.00012,23.66808]
[1778057467533,36.39,81701.59,1.0,-0.25523,0.00012,23.65527]
[1778057467545,36.39,81701.59,1.0,-0.25523,0.00012,23.65527]
[1778057467647,36.39,81705.56,1.0,-0.25476,0.00012,23.63342]
[1778057467700,36.39,81705.56,1.0,-0.25476,0.00012,23.63342]
[1778057468155,36.39,81705.56,1.0,-0.25476,0.00012,23.63342]
[1778057468278,36.39,81705.56,1.0,-0.25476,0.00012,23.63342]
[1778057468542,36.39,81725.74,1.0,-0.25235,0.00012,23.5215]
[1778057469634,36.4,81735.24,1.0,-0.25125,0.00012,23.46991]
[1778057473605,36.41,81740.15,1.0,-0.25075,0.00012,23.44654]
[1778057473617,36.41,81740.15,1.0,-0.25075,0.00012,23.44654]
[1778057473627,36.41,81740.15,1.0,-0.25075,0.00012,23.44654]
[1778057473611,36.43,81750.35,1.0,-0.24963,0.00012,23.394]
[1778057473822,36.43,81750.35,1.0,-0.24963,0.00012,23.394]
[1778057474605,36.44,81758.32,1.0,-0.24875,0.00012,23.35261]
[1778057475292,36.44,81758.32,1.0,-0.24875,0.00012,23.35261]
[1778057475651,36.44,81765.44,1.0,-0.24792,0.00012,23.31291]
[1778057476622,36.44,81765.44,1.0,-0.24792,0.00012,23.31291]
[1778057476799,36.44,81765.44,1.0,-0.24792,0.00012,23.31291]
[1778057477071,36.44,81775.21,1.0,-0.24678,0.00012,23.25813]
[1778057478929,36.45,81776.37,1.0,-0.24665,0.00012,23.25218]
[1778057478941,36.45,81776.37,1.0,-0.24665,0.00012,23.25218]
[1778057479397,36.44,81772.22,1.0,-0.24714,0.00012,23.27544]
[1778057480243,36.44,81772.22,1.0,-0.24714,0.00012,23.27544]
[1778057480315,36.45,81762.63,1.0,-0.24827,0.00012,23.32983]
[1778057481033,36.45,81762.63,1.0,-0.24827,0.00012,23.32983]
[1778057481102,36.45,81762.63,1.0,-0.24827,0.00012,23.32983]
[1778057481740,36.45,81762.39,1.0,-0.24831,0.00012,23.33151]
[1778057482553,36.45,81762.39,1.0,-0.24831,0.00012,23.33151]
[1778057482615,36.45,81762.39,1.0,-0.24831,0.00012,23.33151]
[1778057482666,36.45,81751.36,1.0,-0.24962,0.00012,23.39372]
[1778057482807,36.45,81751.36,1.0,-0.24962,0.00012,23.39372]
[1778057483668,36.45,81762.79,1.0,-0.24827,0.00012,23.32986]
[1778057484833,36.45,81762.79,1.0,-0.24828,0.00012,23.33019]
[1778057485172,36.45,81762.79,1.0,-0.24828,0.00012,23.33019]
[1778057485186,36.45,81762.79,1.0,-0.24828,0.00012,23.33019]
[1778057485284,36.45,81767.17,1.0,-0.24776,0.00012,23.30545]
[1778057487679,36.45,81767.45,1.0,-0.24773,0.00012,23.3038]
[1778057488434,36.45,81766.47,1.0,-0.24784,0.00012,23.30924]
[1778057488500,36.45,81764.76,1.0,-0.24804,0.00012,23.31878]
[1778057492395,36.45,81761.88,1.0,-0.24835,0.00012,23.33053]
[1778057493752,36.45,81769.69,1.0,-0.24742,0.00012,23.28605]
[1778057494242,36.45,81769.69,1.0,-0.24742,0.00012,23.28605]
[1778057494307,36.44,81778.08,1.0,-0.24642,0.00012,23.23835]
[1778057495994,36.44,81778.08,1.0,-0.24642,0.00012,23.23829]
[1778057496441,36.44,81778.08,1.0,-0.24642,0.00012,23.23829]
[1778057496718,36.44,81778.27,1.0,-0.2464,0.00012,23.23715]
[1778057496876,36.44,81778.27,1.0,-0.2464,0.00012,23.23715]
[1778057497285,36.44,81778.27,1.0,-0.2464,0.00012,23.23715]
[1778057497337,36.44,81778.27,1.0,-0.2464,0.00012,23.23715]
[1778057497407,36.44,81778.27,1.0,-0.2464,0.00012,23.23715]
[1778057497482,36.44,81769.37,1.0,-0.24744,0.00012,23.28731]
[1778057498721,36.44,81769.37,1.0,-0.24744,0.00012,23.28731]
[1778057498726,36.44,81756.51,1.0,-0.24896,0.00012,23.3595]
[1778057499157,36.44,81756.51,1.0,-0.24896,0.00012,23.3595]
[1778057499721,36.44,81739.83,1.0,-0.25093,0.00012,23.45266]
[1778057500564,36.44,81739.83,1.0,-0.25093,0.00012,23.45266]
[1778057503281,36.41,81735.39,1.0,-0.25127,0.00012,23.46856]
[1778057503380,36.41,81735.39,1.0,-0.25127,0.00012,23.46856]
[1778057503407,36.41,81735.39,1.0,-0.25127,0.00012,23.46856]
[1778057503622,36.41,81735.39,1.0,-0.25127,0.00012,23.46856]
[1778057503643,36.41,81735.39,1.0,-0.25127,0.00012,23.46856]
[1778057503727,36.41,81735.39,1.0,-0.25127,0.00012,23.46856]
[1778057503680,36.4,81735.3,1.0,-0.25122,0.00012,23.46607]
[1778057503934,36.4,81735.3,1.0,-0.25122,0.00012,23.46607]
[1778057504100,36.4,81735.3,1.0,-0.25122,0.00012,23.46607]
[1778057504146,36.4,81735.3,1.0,-0.25122,0.00012,23.46607]
[1778057504178,36.4,81735.3,1.0,-0.25122,0.00012,23.46607]
[1778057504351,36.4,81735.3,1.0,-0.25122,0.00012,23.46607]
[1778057504571,36.4,81735.3,1.0,-0.25122,0.00012,23.46607]
[1778057504626,36.4,81735.3,1.0,-0.25122,0.00012,23.46607]
[1778057504676,36.4,81750.15,1.0,-0.24948,0.00012,23.38379]
[1778057505177,36.4,81750.15,1.0,-0.24948,0.00012,23.38379]
[1778057505223,36.4,81750.15,1.0,-0.24948,0.00012,23.38379]
[1778057505654,36.4,81753.29,1.0,-0.24911,0.00012,23.36644]
[1778057505807,36.4,81753.29,1.0,-0.24911,0.00012,23.36644]
[1778057507128,36.4,81753.43,1.0,-0.2491,0.00012,23.36595]
[1778057507206,36.41,81764.43,1.0,-0.24781,0.00012,23.30432]
[1778057507863,36.41,81764.43,1.0,-0.24781,0.00012,23.30432]
[1778057507881,36.41,81764.43,1.0,-0.24781,0.00012,23.30432]
[1778057508451,36.41,81764.43,1.0,-0.24781,0.00012,23.30432]
[1778057508485,36.41,81767.39,1.0,-0.24747,0.00012,23.2879]
[1778057509092,36.41,81767.39,1.0,-0.24747,0.00012,23.2879]
[1778057509207,36.41,81767.39,1.0,-0.24747,0.00012,23.2879]
[1778057509327,36.41,81767.39,1.0,-0.24747,0.00012,23.2879]
[1778057510226,36.41,81772.22,1.0,-0.24689,0.00012,23.26042]
[1778057511576,36.4,81780.57,1.0,-0.24591,0.00012,23.21301]
[1778057511676,36.4,81786.58,1.0,-0.2452,0.00012,23.17881]
[1778057512179,36.4,81786.58,1.0,-0.2452,0.00012,23.17881]
[1778057512192,36.4,81786.58,1.0,-0.2452,0.00012,23.17881]
[1778057512387,36.4,81786.58,1.0,-0.2452,0.00012,23.17881]
[1778057512445,36.4,81786.58,1.0,-0.2452,0.00012,23.17881]
[1778057512451,36.4,81785.38,1.0,-0.24534,0.00012,23.18552]
[1778057514423,36.4,81775.72,1.0,-0.24647,0.00012,23.23998]
[1778057516866,36.4,81775.77,1.0,-0.24646,0.00012,23.2395]
[1778057516874,36.4,81775.77,1.0,-0.24646,0.00012,23.2395]
[1778057516879,36.4,81775.77,1.0,-0.24646,0.00012,23.2395]
[1778057516907,36.4,81775.77,1.0,-0.24646,0.00012,23.2395]
[1778057517067,36.4,81775.77,1.0,-0.24646,0.00012,23.2395]
[1778057517705,36.4,81773.83,1.0,-0.24669,0.00012,23.25047]
[1778057517928,36.4,81773.83,1.0,-0.24669,0.00012,23.25047]
[1778057517958,36.4,81773.83,1.0,-0.24669,0.00012,23.25047]
[1778057518663,36.4,81773.83,1.0,-0.24669,0.00012,23.25047]
[1778057518744,36.4,81776.91,1.0,-0.24632,0.00012,23.23282]
[1778057519201,36.4,81776.91,1.0,-0.24632,0.00012,23.23282]
[1778057519585,36.4,81776.91,1.0,-0.24632,0.00012,23.23282]
[1778057519668,36.4,81776.91,1.0,-0.24632,0.00012,23.23282]
[1778057519680,36.4,81776.91,1.0,-0.24632,0.00012,23.23282]
[1778057520197,36.4,81779.8,1.0,-0.24598,0.00012,23.21635]
[1778057520286,36.4,81776.18,1.0,-0.2464,0.00012,23.23675]
[1778057520883,36.4,81776.18,1.0,-0.2464,0.00012,23.23675]
[1778057520949,36.4,81776.18,1.0,-0.2464,0.00012,23.23675]
[1778057521548,36.4,81773.46,1.0,-0.24672,0.00012,23.25202]
[1778057522051,36.4,81773.46,1.0,-0.24672,0.00012,23.25202]
[1778057522989,36.4,81766.53,1.0,-0.24753,0.00012,23.29101]
[1778057523360,36.4,81766.53,1.0,-0.24753,0.00012,23.29101]
[1778057525291,36.4,81776.45,1.0,-0.24636,0.00012,23.23453]
[1778057528450,36.4,81773.75,1.0,-0.24667,0.00012,23.24944]
[1778057528518,36.4,81773.61,1.0,-0.24668,0.00012,23.25001]
[1778057530705,36.4,81779.01,1.0,-0.24604,0.00012,23.21923]
[1778057530725,36.4,81779.01,1.0,-0.24604,0.00012,23.21923]
[1778057530740,36.4,81779.01,1.0,-0.24604,0.00012,23.21923]
[1778057531631,36.4,81780.12,1.0,-0.24591,0.00012,23.21294]
[1778057531699,36.39,81785.0,1.0,-0.24533,0.00012,23.18491]
[1778057532791,36.39,81789.28,1.0,-0.24483,0.00012,23.1606]
[1778057532835,36.39,81789.28,1.0,-0.24483,0.00012,23.1606]
[1778057532930,36.39,81789.28,1.0,-0.24483,0.00012,23.1606]
[1778057533670,36.39,81799.74,1.0,-0.2436,0.00012,23.10086]
[1778057534863,36.39,81799.74,1.0,-0.24359,0.00012,23.10058]
[1778057534911,36.39,81799.74,1.0,-0.24359,0.00012,23.10058]
[1778057535021,36.39,81799.74,1.0,-0.24359,0.00012,23.10058]
[1778057535173,36.39,81799.74,1.0,-0.24359,0.00012,23.10058]
[1778057535362,36.39,81809.43,1.0,-0.24246,0.00012,23.04526]
[1778057535788,36.39,81809.43,1.0,-0.24246,0.00012,23.04526]
[1778057535837,36.39,81809.43,1.0,-0.24246,0.00012,23.04526]
[1778057536228,36.39,81809.43,1.0,-0.24246,0.00012,23.04526]
[1778057536317,36.39,81809.43,1.0,-0.24246,0.00012,23.04526]
[1778057536432,36.39,81809.43,1.0,-0.24246,0.00012,23.04526]
[1778057536472,36.39,81819.57,1.0,-0.24128,0.00012,22.98715]
[1778057537028,36.39,81819.57,1.0,-0.24128,0.00012,22.98715]
[1778057537479,36.39,81818.15,1.0,-0.24145,0.00012,22.99533]
[1778057541022,36.39,81816.95,1.0,-0.24159,0.00012,23.00227]
[1778057541314,36.39,81816.95,1.0,-0.24159,0.00012,23.00227]
[1778057541405,36.39,81816.62,1.0,-0.24163,0.00012,23.00429]
[1778057542218,36.39,81816.62,1.0,-0.24163,0.00012,23.00429]
[1778057542676,36.39,81816.62,1.0,-0.24163,0.00012,23.00429]
[1778057542760,36.39,81826.19,1.0,-0.24052,0.00012,22.94947]
[1778057544057,36.39,81826.19,1.0,-0.24052,0.00012,22.94954]
[1778057544596,36.39,81826.19,1.0,-0.24052,0.00012,22.94954]
[1778057545321,36.39,81830.03,1.0,-0.24008,0.00012,22.92745]
[1778057545746,36.39,81828.64,1.0,-0.24024,0.00012,22.93543]
[1778057545948,36.39,81828.64,1.0,-0.24024,0.00012,22.93543]
[1778057546567,36.39,81832.45,1.0,-0.2398,0.00012,22.9136]
[1778057547110,36.39,81832.45,1.0,-0.2398,0.00012,22.9136]
[1778057547734,36.39,81834.54,1.0,-0.23956,0.00012,22.90168]
[1778057547793,36.39,81834.54,1.0,-0.23956,0.00012,22.90168]
[1778057548454,36.39,81834.54,1.0,-0.23956,0.00012,22.9018]
[1778057549497,36.39,81834.54,1.0,-0.23956,0.00012,22.9018]
[1778057549721,36.39,81834.54,1.0,-0.23956,0.00012,22.9018]
[1778057549595,36.4,81836.26,1.0,-0.23936,0.00012,22.89193]
[1778057550468,36.4,81836.26,1.0,-0.23936,0.00012,22.89193]
[1778057551682,36.4,81836.26,1.0,-0.23936,0.00012,22.89193]
[1778057551696,36.4,81836.26,1.0,-0.23936,0.00012,22.89193]
[1778057551766,36.4,81838.66,1.0,-0.23906,0.00012,22.87419]
[1778057552267,36.4,81838.66,1.0,-0.23906,0.00012,22.87419]
[1778057552385,36.4,81838.66,1.0,-0.23906,0.00012,22.87419]
[1778057552508,36.4,81838.66,1.0,-0.23906,0.00012,22.87419]
[1778057552551,36.4,81838.66,1.0,-0.23906,0.00012,22.87419]
[1778057552774,36.4,81838.66,1.0,-0.23906,0.00012,22.87419]
[1778057552657,36.39,81848.29,1.0,-0.23795,0.00012,22.81851]
[1778057552986,36.39,81848.29,1.0,-0.23795,0.00012,22.81851]
[1778057553352,36.39,81848.29,1.0,-0.23795,0.00012,22.81851]
[1778057553953,36.39,81847.61,1.0,-0.23803,0.00012,22.82244]
[1778057554073,36.39,81847.61,1.0,-0.23803,0.00012,22.82244]
[1778057555122,36.39,81840.17,1.0,-0.23888,0.00012,22.86534]
[1778057555649,36.39,81840.17,1.0,-0.23888,0.00012,22.86534]
[1778057555788,36.39,81840.17,1.0,-0.23888,0.00012,22.86534]
[1778057555730,36.39,81851.99,1.0,-0.23752,0.00012,22.79703]
[1778057557196,36.39,81851.99,1.0,-0.23752,0.00012,22.79706]
[1778057558944,36.4,81857.48,1.0,-0.23689,0.00011,22.76534]
[1778057559018,36.4,81857.48,1.0,-0.23689,0.00011,22.76534]
[1778057559214,36.4,81857.48,1.0,-0.23689,0.00011,22.76534]
[1778057559366,36.4,81857.48,1.0,-0.23689,0.00011,22.76534]
[1778057559407,36.4,81857.48,1.0,-0.23689,0.00011,22.76534]
[1778057559490,36.4,81857.48,1.0,-0.23689,0.00011,22.76534]
[1778057559571,36.4,81857.48,1.0,-0.23689,0.00011,22.76534]
[1778057559709,36.4,81857.48,1.0,-0.23689,0.00011,22.76534]
[1778057559746,36.4,81845.08,1.0,-0.23832,0.00012,22.83716]
[1778057559899,36.4,81845.08,1.0,-0.23832,0.00012,22.83716]
[1778057559932,36.4,81845.08,1.0,-0.23832,0.00012,22.83716]
[1778057559951,36.4,81845.08,1.0,-0.23832,0.00012,22.83716]
[1778057560049,36.4,81845.08,1.0,-0.23832,0.00012,22.83716]
[1778057560398,36.4,81845.08,1.0,-0.23832,0.00012,22.83716]
[1778057560542,36.4,81845.08,1.0,-0.23832,0.00012,22.83716]
[1778057560787,36.4,81838.46,1.0,-0.23909,0.00012,22.87546]
[1778057562143,36.4,81838.68,1.0,-0.23906,0.00012,22.87424]
[1778057562555,36.4,81852.34,1.0,-0.23748,0.00012,22.79524]
[1778057563136,36.4,81852.34,1.0,-0.23748,0.00012,22.79524]
[1778057563199,36.4,81852.34,1.0,-0.23748,0.00012,22.79524]
[1778057563561,36.4,81853.0,1.0,-0.23741,0.00012,22.79146]
[1778057564455,36.4,81853.0,1.0,-0.23741,0.00012,22.79146]
[1778057564569,36.4,81852.14,1.0,-0.23751,0.00012,22.79647]
[1778057565147,36.4,81852.14,1.0,-0.23751,0.00012,22.79647]
[1778057565232,36.4,81852.14,1.0,-0.23751,0.00012,22.79647]
[1778057565860,36.4,81852.05,1.0,-0.23752,0.00012,22.79702]
[1778057566346,36.4,81852.05,1.0,-0.23752,0.00012,22.79702]
[1778057566722,36.4,81852.05,1.0,-0.23752,0.00012,22.79702]
[1778057567244,36.4,81852.66,1.0,-0.23745,0.00012,22.79352]
[1778057568460,36.4,81852.66,1.0,-0.23745,0.00012,22.79355]
[1778057569260,36.4,81853.37,1.0,-0.23737,0.00012,22.78944]
[1778057569486,36.4,81853.37,1.0,-0.23737,0.00012,22.78944]
[1778057570129,36.4,81862.89,1.0,-0.23627,0.00011,22.73428]
[1778057570774,36.4,81862.42,1.0,-0.23633,0.00011,22.73709]
[1778057570846,36.4,81862.42,1.0,-0.23633,0.00011,22.73709]
[1778057571279,36.4,81862.42,1.0,-0.23633,0.00011,22.73709]
[1778057574320,36.4,81868.68,1.0,-0.23562,0.00011,22.70105]
[1778057574560,36.4,81868.68,1.0,-0.23562,0.00011,22.70105]
[1778057575551,36.4,81866.99,1.0,-0.23581,0.00011,22.71091]
[1778057575647,36.4,81866.99,1.0,-0.23581,0.00011,22.71093]
[1778057576042,36.4,81866.99,1.0,-0.23581,0.00011,22.71093]
[1778057576654,36.4,81866.18,1.0,-0.23591,0.00011,22.71564]
[1778057576844,36.4,81866.18,1.0,-0.23591,0.00011,22.71564]
[1778057576877,36.4,81866.18,1.0,-0.23591,0.00011,22.71564]
[1778057577363,36.4,81866.18,1.0,-0.23591,0.00011,22.71564]
[1778057577736,36.4,81866.18,1.0,-0.23591,0.00011,22.71564]
[1778057577787,36.4,81859.61,1.0,-0.23666,0.00011,22.7538]
[1778057581390,36.4,81861.64,1.0,-0.23643,0.00011,22.74196]
[1778057581692,36.4,81861.98,1.0,-0.23639,0.00011,22.73998]
[1778057583380,36.4,81862.03,1.0,-0.23638,0.00011,22.73969]
[1778057583704,36.4,81861.39,1.0,-0.23646,0.00011,22.74342]
[1778057588628,36.4,81867.0,1.0,-0.23581,0.00011,22.71088]
[1778057589960,36.4,81870.82,1.0,-0.23538,0.00011,22.68873]
[1778057590005,36.4,81870.82,1.0,-0.23538,0.00011,22.68873]
[1778057590318,36.4,81870.82,1.0,-0.23538,0.00011,22.68873]
[1778057590655,36.4,81870.82,1.0,-0.23538,0.00011,22.68873]
[1778057590767,36.4,81870.82,1.0,-0.23538,0.00011,22.68873]
[1778057590829,36.4,81904.54,1.0,-0.23153,0.00011,22.49151]
[1778057591028,36.4,81904.54,1.0,-0.23153,0.00011,22.49151]
[1778057591111,36.4,81904.54,1.0,-0.23153,0.00011,22.49151]
[1778057591281,36.4,81904.54,1.0,-0.23153,0.00011,22.49151]
[1778057591500,36.4,81904.54,1.0,-0.23153,0.00011,22.49151]
[1778057591767,36.4,81907.11,1.0,-0.23124,0.00011,22.47636]
[1778057591984,36.4,81907.11,1.0,-0.23124,0.00011,22.47636]
[1778057592492,36.4,81907.11,1.0,-0.23124,0.00011,22.47636]
[1778057592769,36.4,81907.11,1.0,-0.23124,0.00011,22.4764]
[1778057593024,36.4,81907.11,1.0,-0.23124,0.00011,22.4764]
[1778057593562,36.4,81907.11,1.0,-0.23124,0.00011,22.4764]
[1778057593826,36.4,81880.46,1.0,-0.23427,0.00011,22.6324]
[1778057593889,36.4,81880.46,1.0,-0.23427,0.00011,22.6324]
[1778057594059,36.4,81880.46,1.0,-0.23427,0.00011,22.6324]
[1778057594771,36.4,81880.46,1.0,-0.23427,0.00011,22.6324]
[1778057594828,36.4,81889.84,1.0,-0.2332,0.00011,22.57778]
[1778057595095,36.4,81889.84,1.0,-0.2332,0.00011,22.57778]
[1778057596135,36.4,81889.84,1.0,-0.2332,0.00011,22.57777]
[1778057596284,36.4,81889.84,1.0,-0.2332,0.00011,22.57777]
[1778057596317,36.4,81889.84,1.0,-0.2332,0.00011,22.57777]
[1778057596514,36.4,81889.84,1.0,-0.2332,0.00011,22.57777]
[1778057596570,36.4,81889.84,1.0,-0.2332,0.00011,22.57777]
[1778057596805,36.4,81900.83,1.0,-0.23195,0.00011,22.51341]
[1778057596904,36.4,81900.83,1.0,-0.23195,0.00011,22.51341]
[1778057597243,36.4,81900.83,1.0,-0.23195,0.00011,22.51341]
[1778057597293,36.4,81900.83,1.0,-0.23195,0.00011,22.51341]
[1778057597806,36.4,81881.9,1.0,-0.23411,0.00011,22.6243]
[1778057598185,36.4,81881.9,1.0,-0.23411,0.00011,22.6243]
[1778057598812,36.4,81873.33,1.0,-0.23509,0.00011,22.67425]
[1778057598868,36.4,81873.33,1.0,-0.23509,0.00011,22.67425]
[1778057600556,36.4,81879.22,1.0,-0.23442,0.00011,22.64002]
[1778057600827,36.4,81885.02,1.0,-0.23375,0.00011,22.60611]
[1778057601032,36.4,81885.02,1.0,-0.23375,0.00011,22.60611]
[1778057601141,36.4,81885.02,1.0,-0.23375,0.00011,22.60611]
[1778057601837,36.4,81876.82,1.0,-0.23469,0.00011,22.65392]
[1778057601940,36.4,81876.82,1.0,-0.23469,0.00011,22.65392]
[1778057602753,36.4,81876.82,1.0,-0.23469,0.00011,22.65392]
[1778057602841,36.4,81876.82,1.0,-0.23469,0.00011,22.65393]
[1778057603176,36.4,81876.82,1.0,-0.23469,0.00011,22.65393]
[1778057603848,36.4,81878.76,1.0,-0.23447,0.00011,22.64252]
[1778057605034,36.4,81868.07,1.0,-0.23569,0.00011,22.70457]
[1778057606369,36.4,81868.07,1.0,-0.23569,0.00011,22.70457]
[1778057606594,36.4,81868.07,1.0,-0.23569,0.00011,22.70457]
[1778057606759,36.4,81861.06,1.0,-0.23649,0.00011,22.74511]
[1778057606936,36.4,81861.06,1.0,-0.23649,0.00011,22.74511]
[1778057607461,36.4,81861.06,1.0,-0.23649,0.00011,22.74511]
[1778057607499,36.4,81861.06,1.0,-0.23649,0.00011,22.74511]
[1778057607590,36.4,81861.06,1.0,-0.23649,0.00011,22.74511]
[1778057607631,36.4,81861.06,1.0,-0.23649,0.00011,22.74511]
[1778057607745,36.4,81861.06,1.0,-0.23649,0.00011,22.74511]
[1778057607826,36.39,81849.26,1.0,-0.2378,0.00012,22.81126]
[1778057607872,36.39,81849.26,1.0,-0.2378,0.00012,22.81126]
[1778057608165,36.39,81832.56,1.0,-0.23973,0.00012,22.90764]
[1778057608921,36.39,81832.56,1.0,-0.23973,0.00012,22.90764]
[1778057608963,36.39,81832.56,1.0,-0.23973,0.00012,22.90764]
[1778057609018,36.39,81832.56,1.0,-0.23973,0.00012,22.90764]
[1778057609413,36.39,81832.56,1.0,-0.23973,0.00012,22.90764]
[1778057609539,36.39,81832.56,1.0,-0.23973,0.00012,22.90764]
[1778057609579,36.39,81832.56,1.0,-0.23973,0.00012,22.90764]
[1778057609681,36.39,81824.09,1.0,-0.2407,0.00012,22.95528]
[1778057610092,36.39,81824.09,1.0,-0.2407,0.00012,22.95528]
[1778057610149,36.39,81824.09,1.0,-0.2407,0.00012,22.95528]
[1778057610272,36.39,81824.09,1.0,-0.2407,0.00012,22.95528]
[1778057610755,36.38,81820.95,1.0,-0.24105,0.00012,22.97295]
[1778057611668,36.38,81820.95,1.0,-0.24105,0.00012,22.97295]
[1778057612197,36.38,81828.17,1.0,-0.24019,0.00012,22.9275]
[1778057612623,36.38,81828.17,1.0,-0.24019,0.00012,22.9275]
[1778057612722,36.38,81827.2,1.0,-0.2403,0.00012,22.93288]
[1778057612893,36.38,81827.2,1.0,-0.2403,0.00012,22.93288]
[1778057613107,36.38,81827.2,1.0,-0.2403,0.00012,22.93288]
[1778057613151,36.38,81827.2,1.0,-0.2403,0.00012,22.93288]
[1778057613705,36.38,81827.2,1.0,-0.2403,0.00012,22.93288]
[1778057613759,36.38,81834.31,1.0,-0.23947,0.00012,22.89172]
[1778057614869,36.38,81834.31,1.0,-0.23947,0.00012,22.89172]
[1778057615317,36.38,81834.31,1.0,-0.23943,0.00012,22.88934]
[1778057615350,36.37,81830.49,1.0,-0.23983,0.00012,22.90941]
[1778057616746,36.36,81819.05,1.0,-0.24112,0.00012,22.97326]
[1778057618963,36.35,81815.14,1.0,-0.24148,0.00012,22.99053]
[1778057619026,36.35,81815.14,1.0,-0.24148,0.00012,22.99053]
[1778057619205,36.35,81815.14,1.0,-0.24148,0.00012,22.99053]
[1778057619452,36.35,81815.14,1.0,-0.24148,0.00012,22.99053]
[1778057619713,36.35,81815.14,1.0,-0.24148,0.00012,22.99053]
[1778057619741,36.35,81815.14,1.0,-0.24148,0.00012,22.99053]
[1778057619838,36.34,81823.78,1.0,-0.24043,0.00012,22.93877]
[1778057620520,36.32,81853.57,1.0,-0.23687,0.00012,22.76077]
[1778057621767,36.32,81865.82,1.0,-0.23547,0.00011,22.68948]
[1778057621996,36.31,81863.69,1.0,-0.23566,0.00011,22.69935]
[1778057623052,36.31,81863.69,1.0,-0.23566,0.00011,22.69935]
[1778057623070,36.31,81863.69,1.0,-0.23566,0.00011,22.69935]
[1778057623078,36.3,81865.91,1.0,-0.23537,0.00011,22.68433]
[1778057624085,36.3,81865.91,1.0,-0.23537,0.00011,22.68433]
[1778057624413,36.3,81865.91,1.0,-0.23537,0.00011,22.68433]
[1778057624512,36.3,81875.42,1.0,-0.23424,0.00011,22.62692]
[1778057624967,36.3,81875.42,1.0,-0.23424,0.00011,22.62692]
[1778057625691,36.3,81875.42,1.0,-0.23424,0.00011,22.62692]
[1778057625775,36.3,81878.46,1.0,-0.23389,0.00011,22.609]
[1778057626068,36.3,81878.46,1.0,-0.23389,0.00011,22.609]
[1778057626855,36.3,81878.46,1.0,-0.23389,0.00011,22.609]
[1778057626922,36.3,81878.25,1.0,-0.23391,0.00011,22.61012]
[1778057627021,36.3,81878.25,1.0,-0.23391,0.00011,22.61012]
[1778057627601,36.3,81878.25,1.0,-0.23391,0.00011,22.61012]
[1778057627618,36.3,81878.25,1.0,-0.23391,0.00011,22.61012]
[1778057627642,36.3,81878.25,1.0,-0.23391,0.00011,22.61012]
[1778057627910,36.3,81875.69,1.0,-0.23421,0.00011,22.62511]
[1778057627932,36.3,81875.69,1.0,-0.23421,0.00011,22.62511]
[1778057628611,36.3,81868.24,1.0,-0.23506,0.00011,22.66854]
[1778057629855,36.3,81868.24,1.0,-0.23506,0.00011,22.66854]
[1778057629936,36.3,81867.86,1.0,-0.2351,0.00011,22.67063]
[1778057629976,36.3,81867.86,1.0,-0.2351,0.00011,22.67063]
[1778057630772,36.3,81867.86,1.0,-0.2351,0.00011,22.67063]
[1778057630879,36.3,81872.01,1.0,-0.23462,0.00011,22.64609]
[1778057631476,36.3,81872.01,1.0,-0.23462,0.00011,22.64609]
[1778057631749,36.3,81872.01,1.0,-0.23462,0.00011,22.64609]
[1778057631819,36.29,81874.39,1.0,-0.23434,0.00011,22.63187]
[1778057631900,36.29,81874.39,1.0,-0.23434,0.00011,22.63187]
[1778057631990,36.29,81874.39,1.0,-0.23434,0.00011,22.63187]
[1778057632335,36.29,81874.39,1.0,-0.23434,0.00011,22.63187]
[1778057632657,36.29,81874.39,1.0,-0.23434,0.00011,22.63187]
[1778057632758,36.29,81870.13,1.0,-0.23482,0.00011,22.6565]
[1778057633290,36.3,81847.09,1.0,-0.2375,0.00012,22.792]
[1778057634003,36.3,81847.09,1.0,-0.2375,0.00012,22.792]
[1778057634330,36.3,81847.09,1.0,-0.2375,0.00012,22.792]
[1778057634575,36.3,81847.09,1.0,-0.2375,0.00012,22.792]
[1778057634767,36.3,81847.09,1.0,-0.2375,0.00012,22.792]
[1778057634868,36.3,81827.95,1.0,-0.23972,0.00012,22.9028]
[1778057635075,36.3,81827.95,1.0,-0.23972,0.00012,22.90282]
[1778057636094,36.3,81827.95,1.0,-0.23972,0.00012,22.90282]
[1778057636404,36.3,81827.95,1.0,-0.23972,0.00012,22.90282]
[1778057636654,36.3,81831.34,1.0,-0.23932,0.00012,22.88313]
[1778057637094,36.3,81831.34,1.0,-0.23932,0.00012,22.88313]
[1778057637736,36.3,81831.34,1.0,-0.23932,0.00012,22.88313]
[1778057637749,36.3,81831.34,1.0,-0.23932,0.00012,22.88313]
[1778057637812,36.3,81829.84,1.0,-0.23949,0.00012,22.89169]
[1778057638075,36.3,81829.84,1.0,-0.23949,0.00012,22.89169]
[1778057638101,36.3,81829.84,1.0,-0.23949,0.00012,22.89169]
[1778057638359,36.29,81833.3,1.0,-0.23906,0.00012,22.86981]
[1778057643146,36.26,81837.98,1.0,-0.23833,0.00012,22.83283]
[1778057643168,36.26,81837.98,1.0,-0.23833,0.00012,22.83283]
[1778057643562,36.26,81845.22,1.0,-0.23747,0.00012,22.78974]
[1778057645219,36.26,81845.22,1.0,-0.23747,0.00012,22.78965]
[1778057646044,36.26,81854.59,1.0,-0.23638,0.00012,22.7351]
[1778057646154,36.25,81854.59,1.0,-0.23638,0.00012,22.73508]
[1778057647020,36.25,81854.59,1.0,-0.23638,0.00012,22.73508]
[1778057647644,36.25,81854.59,1.0,-0.23638,0.00012,22.73508]
[1778057648050,36.25,81858.99,1.0,-0.23587,0.00012,22.70932]
[1778057648502,36.25,81861.57,1.0,-0.23557,0.00012,22.69404]
[1778057649515,36.25,81861.57,1.0,-0.23557,0.00012,22.69404]
[1778057649616,36.25,81868.25,1.0,-0.23481,0.00011,22.655]
[1778057652122,36.25,81870.7,1.0,-0.23452,0.00011,22.64029]
[1778057652995,36.25,81870.7,1.0,-0.23451,0.00011,22.6399]
[1778057653023,36.25,81870.7,1.0,-0.23451,0.00011,22.6399]
[1778057655086,36.25,81876.55,1.0,-0.23383,0.00011,22.60501]
[1778057655166,36.25,81876.55,1.0,-0.23383,0.00011,22.60501]
[1778057655663,36.25,81876.55,1.0,-0.23383,0.00011,22.60501]
[1778057655692,36.25,81884.15,1.0,-0.23295,0.00011,22.56007]
[1778057660523,36.25,81888.89,1.0,-0.2324,0.00011,22.5315]
[1778057660569,36.25,81899.34,1.0,-0.2312,0.00011,22.46978]
[1778057663623,36.25,81895.23,1.0,-0.23167,0.00011,22.49386]
[1778057664216,36.24,81899.22,1.0,-0.23117,0.00011,22.46811]
[1778057664224,36.24,81899.22,1.0,-0.23117,0.00011,22.46811]
[1778057664311,36.23,81900.67,1.0,-0.23097,0.00011,22.45749]
[1778057669316,36.22,81898.71,1.0,-0.23112,0.00011,22.46504]
[1778057670668,36.22,81898.71,1.0,-0.23112,0.00011,22.46504]
[1778057670772,36.22,81899.84,1.0,-0.23099,0.00011,22.45819]
[1778057671861,36.22,81899.84,1.0,-0.23099,0.00011,22.45819]
[1778057677375,36.2,81901.91,1.0,-0.2306,0.00011,22.43495]
[1778057681495,36.19,81904.81,1.0,-0.23025,0.00011,22.41707]
[1778057684444,36.19,81913.15,1.0,-0.22926,0.00011,22.36516]
[1778057684542,36.18,81914.24,1.0,-0.22908,0.00011,22.35577]
[1778057685742,36.18,81914.24,1.0,-0.22908,0.00011,22.35577]
[1778057685828,36.18,81914.24,1.0,-0.22908,0.00011,22.35577]
[1778057685877,36.18,81914.24,1.0,-0.22908,0.00011,22.35577]
[1778057685930,36.17,81910.08,1.0,-0.2295,0.00011,22.37765]
[1778057686354,36.17,81910.08,1.0,-0.2295,0.00011,22.37765]
[1778057687382,36.16,81905.25,1.0,-0.23,0.00011,22.40321]
[1778057687388,36.16,81905.25,1.0,-0.23,0.00011,22.40321]
[1778057687692,36.16,81891.84,1.0,-0.23152,0.00011,22.4825]
[1778057688446,36.16,81891.84,1.0,-0.23152,0.00011,22.4825]
[1778057688545,36.16,81891.84,1.0,-0.23152,0.00011,22.4825]
[1778057688651,36.16,81888.09,1.0,-0.23195,0.00011,22.50446]
[1778057690847,36.16,81898.02,1.0,-0.23081,0.00011,22.44537]
[1778057690964,36.16,81898.02,1.0,-0.23081,0.00011,22.44537]
[1778057691428,36.16,81898.02,1.0,-0.23081,0.00011,22.44537]
[1778057692180,36.16,81892.68,1.0,-0.23141,0.00011,22.47681]
[1778057693872,36.16,81892.9,1.0,-0.23139,0.00011,22.47531]
[1778057693988,36.16,81898.14,1.0,-0.23078,0.00011,22.44412]
[1778057694376,36.16,81898.14,1.0,-0.23078,0.00011,22.44412]
[1778057694495,36.16,81898.14,1.0,-0.23078,0.00011,22.44397]
[1778057695154,36.16,81898.14,1.0,-0.23078,0.00011,22.44397]
[1778057695174,36.16,81898.14,1.0,-0.23078,0.00011,22.44397]
[1778057695190,36.16,81898.14,1.0,-0.23078,0.00011,22.44397]
[1778057695256,36.16,81898.14,1.0,-0.23078,0.00011,22.44397]
[1778057695306,36.16,81898.14,1.0,-0.23078,0.00011,22.44397]
[1778057695944,36.16,81894.6,1.0,-0.23118,0.00011,22.46478]
[1778057696177,36.16,81894.6,1.0,-0.23118,0.00011,22.46478]
[1778057696651,36.16,81894.6,1.0,-0.23118,0.00011,22.46478]
[1778057697330,36.16,81890.62,1.0,-0.23164,0.00011,22.48825]
[1778057697584,36.16,81890.62,1.0,-0.23164,0.00011,22.48825]
[1778057697685,36.15,81888.39,1.0,-0.23189,0.00011,22.50135]
[1778057697973,36.15,81888.39,1.0,-0.23189,0.00011,22.50135]
[1778057698008,36.15,81888.39,1.0,-0.23189,0.00011,22.50135]
[1778057698850,36.15,81888.39,1.0,-0.23189,0.00011,22.50135]
[1778057698876,36.15,81890.32,1.0,-0.23167,0.00011,22.48985]
[1778057699275,36.15,81890.32,1.0,-0.23167,0.00011,22.48985]
[1778057699301,36.15,81890.32,1.0,-0.23167,0.00011,22.48985]
[1778057699846,36.15,81887.41,1.0,-0.232,0.00011,22.50691]
[1778057701623,36.15,81887.55,1.0,-0.23198,0.00011,22.50588]
[1778057701648,36.15,81899.09,1.0,-0.23066,0.00011,22.43747]
[1778057702788,36.15,81899.09,1.0,-0.23066,0.00011,22.43747]
[1778057706149,36.15,81895.17,1.0,-0.23109,0.00011,22.46016]
[1778057706392,36.15,81895.17,1.0,-0.23109,0.00011,22.46016]
[1778057706463,36.15,81895.17,1.0,-0.23109,0.00011,22.46016]
[1778057706697,36.15,81874.45,1.0,-0.23346,0.00011,22.5823]
[1778057707191,36.15,81874.45,1.0,-0.23346,0.00011,22.5823]
[1778057707344,36.15,81874.45,1.0,-0.23346,0.00011,22.5823]
[1778057707598,36.15,81863.75,1.0,-0.2347,0.00012,22.64525]
[1778057707993,36.15,81863.75,1.0,-0.2347,0.00012,22.64525]
[1778057708174,36.15,81863.75,1.0,-0.2347,0.00012,22.64525]
[1778057708732,36.15,81863.75,1.0,-0.2347,0.00012,22.64525]
[1778057708800,36.15,81861.32,1.0,-0.23498,0.00012,22.6595]
[1778057709243,36.15,81861.32,1.0,-0.23498,0.00012,22.6595]
[1778057709294,36.15,81861.32,1.0,-0.23498,0.00012,22.6595]
[1778057709303,36.15,81861.32,1.0,-0.23497,0.00012,22.65926]
[1778057710138,36.15,81861.32,1.0,-0.23497,0.00012,22.65926]
[1778057710615,36.15,81861.32,1.0,-0.23497,0.00012,22.65902]
[1778057711311,36.15,81861.32,1.0,-0.23497,0.00012,22.65902]
[1778057711712,36.15,81861.32,1.0,-0.23497,0.00012,22.65902]
[1778057711828,36.15,81861.34,1.0,-0.23496,0.00012,22.65866]
[1778057712369,36.15,81861.34,1.0,-0.23496,0.00012,22.65866]
[1778057715565,36.15,81876.75,1.0,-0.23318,0.00011,22.56746]
[1778057716490,36.15,81879.24,1.0,-0.23289,0.00011,22.55264]
[1778057716510,36.15,81879.24,1.0,-0.23289,0.00011,22.55264]
[1778057716881,36.15,81879.24,1.0,-0.23289,0.00011,22.55264]
[1778057716977,36.15,81879.24,1.0,-0.23289,0.00011,22.55264]
[1778057716926,36.15,81881.49,1.0,-0.23262,0.00011,22.53913]
[1778057717093,36.15,81881.49,1.0,-0.23262,0.00011,22.53913]
[1778057717238,36.15,81881.49,1.0,-0.23262,0.00011,22.53913]
[1778057718897,36.14,81883.58,1.0,-0.23238,0.00011,22.52656]
[1778057718969,36.14,81886.04,1.0,-0.2321,0.00011,22.51182]
[1778057719080,36.14,81886.04,1.0,-0.2321,0.00011,22.51182]
[1778057719170,36.14,81886.04,1.0,-0.2321,0.00011,22.51182]
[1778057719189,36.14,81886.04,1.0,-0.2321,0.00011,22.51182]
[1778057719262,36.14,81886.04,1.0,-0.2321,0.00011,22.51182]
[1778057719316,36.14,81886.04,1.0,-0.2321,0.00011,22.51182]
[1778057719513,36.14,81886.04,1.0,-0.2321,0.00011,22.51182]
[1778057719841,36.14,81902.32,1.0,-0.23023,0.00011,22.41527]
[1778057720942,36.14,81913.94,1.0,-0.22891,0.00011,22.34616]
[1778057721096,36.14,81913.94,1.0,-0.22891,0.00011,22.34616]
[1778057721743,36.14,81913.94,1.0,-0.22891,0.00011,22.34616]
[1778057726407,36.14,81919.72,1.0,-0.22825,0.00011,22.31176]
[1778057726942,36.14,81919.72,1.0,-0.22825,0.00011,22.31176]
[1778057726963,36.14,81922.33,1.0,-0.22796,0.00011,22.29627]
[1778057728509,36.14,81922.33,1.0,-0.22796,0.00011,22.29632]
[1778057728999,36.14,81922.85,1.0,-0.2279,0.00011,22.29327]
[1778057729125,36.14,81922.85,1.0,-0.2279,0.00011,22.29327]
[1778057730888,36.14,81928.15,1.0,-0.2273,0.00011,22.26174]
[1778057733367,36.14,81926.27,1.0,-0.2275,0.00011,22.26929]
[1778057734210,36.15,81930.57,1.0,-0.22701,0.00011,22.24369]
[1778057735017,36.15,81930.57,1.0,-0.22701,0.00011,22.24379]
[1778057737082,36.15,81933.5,1.0,-0.22669,0.00011,22.22652]
[1778057738715,36.15,81934.4,1.0,-0.22659,0.00011,22.22127]
[1778057738762,36.15,81934.4,1.0,-0.22659,0.00011,22.22127]
[1778057738793,36.15,81934.4,1.0,-0.22659,0.00011,22.22127]
[1778057738823,36.15,81934.4,1.0,-0.22659,0.00011,22.22127]
[1778057738918,36.15,81943.6,1.0,-0.22555,0.00011,22.16624]
[1778057739126,36.15,81943.6,1.0,-0.22555,0.00011,22.16624]
[1778057739235,36.15,81943.6,1.0,-0.22555,0.00011,22.16624]
[1778057739621,36.15,81943.6,1.0,-0.22555,0.00011,22.16624]
[1778057741833,36.15,81954.49,1.0,-0.22434,0.00011,22.10143]
[1778057742050,36.15,81954.49,1.0,-0.22434,0.00011,22.10143]
[1778057742412,36.15,81954.49,1.0,-0.22434,0.00011,22.10143]
[1778057742841,36.15,81951.27,1.0,-0.2247,0.00011,22.12103]
[1778057743512,36.15,81951.27,1.0,-0.2247,0.00011,22.12103]
[1778057743650,36.15,81951.27,1.0,-0.2247,0.00011,22.12103]
[1778057743797,36.15,81951.27,1.0,-0.2247,0.00011,22.12103]
[1778057743829,36.15,81951.27,1.0,-0.2247,0.00011,22.12103]
[1778057744050,36.15,81949.26,1.0,-0.22493,0.00011,22.13335]
[1778057744866,36.15,81949.26,1.0,-0.22494,0.00011,22.13361]
[1778057745821,36.15,81949.26,1.0,-0.22494,0.00011,22.13361]
[1778057746742,36.15,81947.66,1.0,-0.22512,0.00011,22.14335]
[1778057746800,36.15,81947.66,1.0,-0.22512,0.00011,22.14335]
[1778057750452,36.15,81947.77,1.0,-0.22511,0.00011,22.14283]
[1778057750499,36.15,81947.77,1.0,-0.22511,0.00011,22.14283]
[1778057750916,36.15,81927.6,1.0,-0.22739,0.00011,22.26355]
[1778057752282,36.15,81927.6,1.0,-0.22739,0.00011,22.2638]
[1778057752424,36.15,81927.6,1.0,-0.22739,0.00011,22.2638]
[1778057752924,36.15,81924.92,1.0,-0.2277,0.00011,22.28003]
[1778057753358,36.15,81924.92,1.0,-0.2277,0.00011,22.28003]
[1778057753912,36.15,81924.92,1.0,-0.2277,0.00011,22.28003]
[1778057754864,36.15,81931.73,1.0,-0.22693,0.00011,22.23926]
[1778057755054,36.15,81930.01,1.0,-0.22712,0.00011,22.24941]
[1778057755246,36.15,81930.01,1.0,-0.22712,0.00011,22.24941]
[1778057755910,36.15,81930.01,1.0,-0.22712,0.00011,22.24941]
[1778057755950,36.15,81925.81,1.0,-0.22759,0.00011,22.27451]
[1778057756935,36.15,81925.81,1.0,-0.22759,0.00011,22.27451]
[1778057756956,36.15,81925.98,1.0,-0.22757,0.00011,22.27351]
[1778057760124,36.15,81925.4,1.0,-0.22764,0.00011,22.27692]
[1778057760185,36.15,81925.4,1.0,-0.22764,0.00011,22.27692]
[1778057760979,36.15,81926.66,1.0,-0.2275,0.00011,22.26938]
[1778057761528,36.15,81926.66,1.0,-0.2275,0.00011,22.26938]
[1778057761923,36.15,81926.66,1.0,-0.2275,0.00011,22.26938]
[1778057762389,36.15,81918.83,1.0,-0.22838,0.00011,22.31601]
[1778057762524,36.15,81918.83,1.0,-0.22838,0.00011,22.31601]
[1778057762583,36.15,81918.83,1.0,-0.22838,0.00011,22.31601]
[1778057762991,36.15,81918.83,1.0,-0.22838,0.00011,22.31594]
[1778057763431,36.15,81918.83,1.0,-0.22838,0.00011,22.31594]
[1778057763999,36.15,81919.56,1.0,-0.2283,0.00011,22.31151]
[1778057764854,36.15,81919.56,1.0,-0.2283,0.00011,22.31151]
[1778057764934,36.15,81919.56,1.0,-0.2283,0.00011,22.31151]
[1778057765018,36.15,81918.63,1.0,-0.2284,0.00011,22.31696]
[1778057765067,36.15,81918.63,1.0,-0.2284,0.00011,22.31696]
[1778057765284,36.15,81918.63,1.0,-0.2284,0.00011,22.31696]
[1778057766013,36.15,81925.05,1.0,-0.22767,0.00011,22.2786]
[1778057766412,36.15,81925.05,1.0,-0.22767,0.00011,22.2786]
[1778057766534,36.15,81925.05,1.0,-0.22767,0.00011,22.2786]
[1778057767022,36.15,81938.05,1.0,-0.2262,0.00011,22.2009]
[1778057767280,36.15,81938.05,1.0,-0.2262,0.00011,22.2009]
[1778057767558,36.15,81938.05,1.0,-0.2262,0.00011,22.2009]
[1778057768027,36.15,81926.49,1.0,-0.22751,0.00011,22.27022]
[1778057768107,36.15,81926.49,1.0,-0.22751,0.00011,22.27022]
[1778057769036,36.15,81920.92,1.0,-0.22814,0.00011,22.30348]
[1778057770042,36.15,81919.37,1.0,-0.22832,0.00011,22.31286]
[1778057770162,36.15,81919.37,1.0,-0.22832,0.00011,22.31286]
[1778057771521,36.15,81923.94,1.0,-0.22781,0.00011,22.28578]
[1778057772056,36.15,81928.66,1.0,-0.22727,0.00011,22.25768]
[1778057773529,36.15,81923.58,1.0,-0.22785,0.00011,22.28794]
[1778057773552,36.15,81923.58,1.0,-0.22785,0.00011,22.28794]
[1778057773724,36.15,81923.58,1.0,-0.22785,0.00011,22.28794]
[1778057773763,36.15,81925.62,1.0,-0.22762,0.00011,22.2757]
[1778057774183,36.15,81925.62,1.0,-0.22762,0.00011,22.2757]
[1778057775003,36.15,81925.62,1.0,-0.22762,0.00011,22.2757]
[1778057775056,36.15,81931.6,1.0,-0.22694,0.00011,22.23995]
[1778057775332,36.15,81931.6,1.0,-0.22694,0.00011,22.23995]
[1778057775373,36.15,81931.6,1.0,-0.22694,0.00011,22.23995]
[1778057775961,36.15,81945.58,1.0,-0.22536,0.00011,22.1563]
[1778057776081,36.15,81945.58,1.0,-0.22536,0.00011,22.1563]
[1778057776096,36.15,81945.58,1.0,-0.22536,0.00011,22.1563]
[1778057776756,36.15,81945.58,1.0,-0.22536,0.00011,22.1563]
[1778057776776,36.15,81945.58,1.0,-0.22536,0.00011,22.1563]
[1778057777054,36.15,81945.58,1.0,-0.22536,0.00011,22.1563]
[1778057776854,36.15,81947.66,1.0,-0.22513,0.00011,22.14378]
[1778057777407,36.15,81947.66,1.0,-0.22513,0.00011,22.14378]
[1778057777420,36.15,81947.66,1.0,-0.22513,0.00011,22.14378]
[1778057777506,36.15,81948.5,1.0,-0.22503,0.00011,22.13883]
[1778057778081,36.15,81948.5,1.0,-0.22503,0.00011,22.13883]
[1778057778334,36.15,81948.5,1.0,-0.22503,0.00011,22.13883]
[1778057779576,36.15,81949.44,1.0,-0.22493,0.00011,22.13328]
[1778057779625,36.15,81943.97,1.0,-0.22555,0.00011,22.16626]
[1778057781595,36.15,81943.97,1.0,-0.22555,0.00011,22.16626]
[1778057781985,36.15,81943.97,1.0,-0.22555,0.00011,22.16626]
[1778057781632,36.15,81948.18,1.0,-0.22508,0.00011,22.14135]
[1778057783243,36.15,81950.86,1.0,-0.22478,0.00011,22.12537]
[1778057783619,36.15,81950.86,1.0,-0.22478,0.00011,22.12537]
[1778057784066,36.15,81953.83,1.0,-0.22445,0.00011,22.10766]
[1778057784290,36.15,81953.83,1.0,-0.22445,0.00011,22.10766]
[1778057784484,36.16,81929.68,1.0,-0.22718,0.00011,22.25247]
[1778057786026,36.16,81922.87,1.0,-0.22795,0.00011,22.29329]
[1778057786315,36.16,81922.87,1.0,-0.22795,0.00011,22.29329]
[1778057789139,36.16,81919.69,1.0,-0.22831,0.00011,22.31251]
[1778057789203,36.16,81919.69,1.0,-0.22831,0.00011,22.31251]
[1778057789413,36.16,81919.69,1.0,-0.22831,0.00011,22.31251]
[1778057790060,36.16,81919.69,1.0,-0.22831,0.00011,22.31251]
[1778057790070,36.16,81919.69,1.0,-0.22831,0.00011,22.31251]
[1778057789448,36.16,81913.41,1.0,-0.22903,0.00011,22.3499]
[1778057790487,36.16,81913.41,1.0,-0.22903,0.00011,22.3499]
[1778057790503,36.16,81913.41,1.0,-0.22903,0.00011,22.3499]
[1778057791041,36.16,81909.15,1.0,-0.22949,0.00011,22.3712]
[1778057793253,36.16,81907.83,1.0,-0.22964,0.00011,22.37897]
[1778057793271,36.16,81907.83,1.0,-0.22964,0.00011,22.37897]
[1778057793290,36.16,81907.0,1.0,-0.22973,0.00011,22.38387]
[1778057795352,36.16,81905.18,1.0,-0.22993,0.00011,22.39451]
[1778057796081,36.16,81906.52,1.0,-0.22978,0.00011,22.38639]
[1778057797736,36.16,81906.52,1.0,-0.22977,0.00011,22.38623]
[1778057801740,36.15,81906.72,1.0,-0.22974,0.00011,22.38446]
[1778057805799,36.15,81904.03,1.0,-0.23004,0.00011,22.39981]
[1778057808538,36.15,81912.95,1.0,-0.22902,0.00011,22.34646]
[1778057809064,36.15,81909.24,1.0,-0.22944,0.00011,22.36842]
[1778057809104,36.15,81909.24,1.0,-0.22944,0.00011,22.36842]
[1778057809201,36.15,81909.24,1.0,-0.22944,0.00011,22.36842]
[1778057811878,36.15,81902.99,1.0,-0.23014,0.00011,22.40537]
[1778057812060,36.15,81904.05,1.0,-0.23002,0.00011,22.39906]
[1778057812473,36.15,81904.05,1.0,-0.23002,0.00011,22.39906]
[1778057813067,36.15,81904.22,1.0,-0.23,0.00011,22.39802]
[1778057815186,36.15,81901.71,1.0,-0.23028,0.00011,22.41261]
[1778057815664,36.15,81901.71,1.0,-0.23028,0.00011,22.41261]
[1778057815962,36.15,81898.22,1.0,-0.23068,0.00011,22.43312]
[1778057816186,36.15,81898.22,1.0,-0.23068,0.00011,22.43312]
[1778057816532,36.15,81897.32,1.0,-0.23078,0.00011,22.43828]
[1778057817904,36.15,81897.32,1.0,-0.23078,0.00011,22.43828]
[1778057818872,36.15,81897.61,1.0,-0.23074,0.00011,22.43637]
[1778057821350,36.15,81899.92,1.0,-0.23047,0.00011,22.4222]
[1778057824381,36.14,81898.96,1.0,-0.23057,0.00011,22.42741]
[1778057826047,36.14,81897.24,1.0,-0.23076,0.00011,22.43742]
[1778057826440,36.14,81898.85,1.0,-0.23058,0.00011,22.42813]
[1778057831576,36.15,81903.43,1.0,-0.23008,0.00011,22.40178]
[1778057832808,36.15,81906.77,1.0,-0.2297,0.00011,22.38217]
[1778057832818,36.15,81906.77,1.0,-0.2297,0.00011,22.38217]
[1778057832822,36.15,81906.77,1.0,-0.2297,0.00011,22.38217]
[1778057832837,36.15,81909.66,1.0,-0.22937,0.00011,22.36524]
[1778057833665,36.15,81909.66,1.0,-0.22937,0.00011,22.36524]
[1778057833837,36.15,81898.37,1.0,-0.23067,0.00011,22.43247]
[1778057834144,36.15,81898.37,1.0,-0.23067,0.00011,22.43247]
[1778057834871,36.15,81898.37,1.0,-0.23067,0.00011,22.43247]
[1778057834961,36.15,81881.91,1.0,-0.23255,0.00011,22.53006]
[1778057835358,36.15,81881.91,1.0,-0.23255,0.00011,22.53006]
[1778057835507,36.15,81881.91,1.0,-0.23255,0.00011,22.53001]
[1778057836283,36.15,81881.91,1.0,-0.23255,0.00011,22.53001]
[1778057837088,36.15,81880.46,1.0,-0.23272,0.00011,22.5385]
[1778057838107,36.15,81880.46,1.0,-0.23272,0.00011,22.5385]
[1778057838217,36.15,81875.65,1.0,-0.23327,0.00011,22.56676]
[1778057838797,36.15,81873.28,1.0,-0.23354,0.00011,22.58083]
[1778057840380,36.15,81873.28,1.0,-0.23354,0.00011,22.58092]
[1778057840566,36.15,81876.44,1.0,-0.23318,0.00011,22.56242]
[1778057841301,36.15,81876.44,1.0,-0.23318,0.00011,22.56242]
[1778057842126,36.15,81875.67,1.0,-0.23327,0.00011,22.56706]
[1778057842263,36.15,81875.67,1.0,-0.23327,0.00011,22.56706]
[1778057842287,36.15,81875.67,1.0,-0.23327,0.00011,22.56706]
[1778057843183,36.15,81874.05,1.0,-0.23346,0.00011,22.57668]
[1778057843533,36.15,81874.05,1.0,-0.23346,0.00011,22.57668]
[1778057844086,36.15,81874.05,1.0,-0.23346,0.00011,22.57668]
[1778057844113,36.15,81857.54,1.0,-0.23536,0.00012,22.67383]
[1778057844284,36.15,81857.54,1.0,-0.23536,0.00012,22.67383]
[1778057844749,36.15,81857.54,1.0,-0.23536,0.00012,22.67383]
[1778057844847,36.15,81846.76,1.0,-0.23661,0.00012,22.73708]
[1778057846082,36.15,81846.76,1.0,-0.23661,0.00012,22.73708]
[1778057846112,36.15,81846.76,1.0,-0.23661,0.00012,22.73708]
[1778057846084,36.15,81845.86,1.0,-0.23672,0.00012,22.74234]
[1778057846584,36.15,81845.86,1.0,-0.23672,0.00012,22.74245]
[1778057847240,36.15,81845.86,1.0,-0.23672,0.00012,22.74245]
[1778057847349,36.15,81845.86,1.0,-0.23672,0.00012,22.74245]
[1778057847664,36.15,81856.67,1.0,-0.23547,0.00012,22.67926]
[1778057848251,36.15,81856.67,1.0,-0.23547,0.00012,22.67926]
[1778057848275,36.15,81856.67,1.0,-0.23547,0.00012,22.67926]
[1778057848982,36.15,81856.67,1.0,-0.23547,0.00012,22.67926]
[1778057849082,36.15,81861.61,1.0,-0.2349,0.00012,22.65039]
[1778057849336,36.15,81861.61,1.0,-0.2349,0.00012,22.65039]
[1778057849720,36.15,81861.61,1.0,-0.2349,0.00012,22.65039]
[1778057852544,36.15,81862.76,1.0,-0.23475,0.00012,22.64006]
[1778057854316,36.15,81860.65,1.0,-0.235,0.00012,22.65252]
[1778057854420,36.15,81860.65,1.0,-0.235,0.00012,22.65252]
[1778057854639,36.15,81858.98,1.0,-0.23519,0.00012,22.66235]
[1778057855844,36.15,81858.98,1.0,-0.23519,0.00012,22.66235]
[1778057855891,36.15,81858.98,1.0,-0.23519,0.00012,22.66235]
[1778057856128,36.15,81855.76,1.0,-0.23556,0.00012,22.68126]
[1778057858448,36.15,81846.82,1.0,-0.2366,0.00012,22.73357]
[1778057858667,36.16,81846.82,1.0,-0.23662,0.00012,22.73501]
[1778057860408,36.16,81847.37,1.0,-0.23656,0.00012,22.73188]
[1778057860433,36.16,81847.37,1.0,-0.23656,0.00012,22.73188]
[1778057860533,36.16,81847.37,1.0,-0.23656,0.00012,22.73188]
[1778057860681,36.16,81847.37,1.0,-0.23656,0.00012,22.73196]
[1778057861823,36.16,81847.37,1.0,-0.23656,0.00012,22.73196]
[1778057862745,36.16,81849.81,1.0,-0.23628,0.00012,22.7178]
[1778057864169,36.16,81853.65,1.0,-0.23584,0.00012,22.69544]
[1778057864178,36.16,81853.65,1.0,-0.23584,0.00012,22.69544]
[1778057864365,36.16,81853.65,1.0,-0.23584,0.00012,22.69544]
[1778057866376,36.16,81851.82,1.0,-0.23605,0.00012,22.70619]
[1778057869327,36.16,81844.99,1.0,-0.23684,0.00012,22.74605]
[1778057870259,36.16,81846.23,1.0,-0.2367,0.00012,22.73878]
[1778057870272,36.16,81846.23,1.0,-0.2367,0.00012,22.73878]
[1778057870276,36.16,81846.23,1.0,-0.2367,0.00012,22.73878]
[1778057870290,36.16,81846.23,1.0,-0.2367,0.00012,22.73878]
[1778057870328,36.16,81846.23,1.0,-0.2367,0.00012,22.73878]
[1778057871250,36.16,81846.33,1.0,-0.23669,0.00012,22.73817]
[1778057873602,36.16,81848.42,1.0,-0.23644,0.00012,22.72593]
[1778057874136,36.16,81848.42,1.0,-0.23644,0.00012,22.72593]
[1778057874147,36.16,81848.42,1.0,-0.23644,0.00012,22.72593]
[1778057874157,36.16,81848.42,1.0,-0.23644,0.00012,22.72593]
[1778057875031,36.16,81858.49,1.0,-0.23528,0.00012,22.66701]
[1778057878481,36.16,81858.18,1.0,-0.23532,0.00012,22.66904]
[1778057878969,36.16,81858.18,1.0,-0.23532,0.00012,22.66904]
[1778057880248,36.16,81862.02,1.0,-0.23488,0.00012,22.6467]
[1778057880688,36.16,81862.02,1.0,-0.23488,0.00012,22.6467]
[1778057880699,36.16,81862.02,1.0,-0.23488,0.00012,22.6467]
[1778057880866,36.16,81862.24,1.0,-0.23486,0.00012,22.64551]
[1778057882336,36.16,81855.5,1.0,-0.23564,0.00012,22.68505]
[1778057882880,36.16,81852.88,1.0,-0.23594,0.00012,22.70041]
[1778057883625,36.16,81852.88,1.0,-0.23594,0.00012,22.70041]
[1778057883828,36.16,81852.88,1.0,-0.23594,0.00012,22.70041]
[1778057883880,36.16,81852.88,1.0,-0.23594,0.00012,22.70041]
[1778057883932,36.16,81859.43,1.0,-0.23518,0.00012,22.66207]
[1778057884568,36.16,81859.43,1.0,-0.23518,0.00012,22.66207]
[1778057884718,36.16,81859.43,1.0,-0.23518,0.00012,22.66207]
[1778057885702,36.16,81859.43,1.0,-0.23518,0.00012,22.66203]
[1778057885932,36.16,81859.43,1.0,-0.23518,0.00012,22.66203]
[1778057886003,36.16,81875.97,1.0,-0.23328,0.00011,22.5649]
[1778057886239,36.16,81875.97,1.0,-0.23328,0.00011,22.5649]
[1778057886752,36.16,81875.97,1.0,-0.23328,0.00011,22.5649]
[1778057886763,36.16,81875.97,1.0,-0.23328,0.00011,22.5649]
[1778057887031,36.16,81875.97,1.0,-0.23328,0.00011,22.5649]
[1778057888842,36.16,81872.6,1.0,-0.23367,0.00011,22.58484]
[1778057888864,36.16,81872.6,1.0,-0.23367,0.00011,22.58484]
[1778057888921,36.16,81872.6,1.0,-0.23367,0.00011,22.58488]
[1778057890796,36.16,81874.43,1.0,-0.23346,0.00011,22.57416]
[1778057890832,36.16,81874.43,1.0,-0.23346,0.00011,22.57416]
[1778057890952,36.16,81874.43,1.0,-0.23346,0.00011,22.57416]
[1778057891439,36.16,81877.76,1.0,-0.23308,0.00011,22.5546]
[1778057892071,36.16,81884.06,1.0,-0.23236,0.00011,22.51753]
[1778057893675,36.16,81884.06,1.0,-0.23236,0.00011,22.51763]
[1778057894818,36.16,81883.62,1.0,-0.23241,0.00011,22.52032]
[1778057895538,36.16,81884.39,1.0,-0.23232,0.00011,22.51577]
[1778057896543,36.16,81884.55,1.0,-0.23231,0.00011,22.51481]
[1778057896862,36.16,81884.55,1.0,-0.23231,0.00011,22.51481]
[1778057897179,36.16,81889.73,1.0,-0.23171,0.00011,22.48422]
[1778057903020,36.16,81887.22,1.0,-0.232,0.00011,22.49905]
[1778057908053,36.16,81886.65,1.0,-0.23206,0.00011,22.50231]
[1778057913088,36.16,81890.12,1.0,-0.23164,0.00011,22.47779]
[1778057918124,36.16,81888.69,1.0,-0.2318,0.00011,22.48628]
[1778057923158,36.16,81891.37,1.0,-0.2315,0.00011,22.47059]
[1778057923810,36.16,81891.37,1.0,-0.2315,0.00011,22.47059]
[1778057924168,36.16,81892.19,1.0,-0.23141,0.00011,22.46599]
[1778057929198,36.17,81891.19,1.0,-0.23155,0.00011,22.47298]
[1778057931202,36.17,81890.92,1.0,-0.23159,0.00011,22.47516]
[1778057931210,36.17,81890.92,1.0,-0.23159,0.00011,22.47516]
[1778057931222,36.17,81889.66,1.0,-0.23174,0.00011,22.48291]
[1778057931240,36.17,81889.66,1.0,-0.23174,0.00011,22.48291]
[1778057936928,36.2,81883.67,1.0,-0.23259,0.00011,22.52737]
[1778057938778,36.2,81884.35,1.0,-0.23254,0.00011,22.52476]
[1778057938878,36.22,81883.86,1.0,-0.23269,0.00011,22.53261]
[1778057941295,36.23,81884.28,1.0,-0.23272,0.00011,22.53464]
[1778057941377,36.23,81884.28,1.0,-0.23272,0.00011,22.53464]
[1778057941390,36.24,81889.49,1.0,-0.23215,0.00011,22.50494]
[1778057942684,36.24,81889.49,1.0,-0.23215,0.00011,22.50494]
[1778057942724,36.24,81889.49,1.0,-0.23215,0.00011,22.50494]
[1778057943128,36.24,81889.49,1.0,-0.23215,0.00011,22.50494]
[1778057943142,36.24,81889.49,1.0,-0.23215,0.00011,22.50494]
[1778057948186,36.24,81890.59,1.0,-0.23203,0.00011,22.49909]
[1778057953575,36.24,81889.62,1.0,-0.23216,0.00011,22.50592]
[1778057958855,36.24,81886.16,1.0,-0.23257,0.00011,22.5269]
[1778057964447,36.25,81881.32,1.0,-0.23315,0.00011,22.5565]
[1778057969482,36.25,81886.75,1.0,-0.23254,0.00011,22.52541]
[1778057973833,36.25,81883.79,1.0,-0.23286,0.00011,22.53929]
[1778057973958,36.25,81883.79,1.0,-0.23286,0.00011,22.53929]
[1778057974110,36.25,81883.79,1.0,-0.23286,0.00011,22.53929]
[1778057974127,36.25,81883.79,1.0,-0.23286,0.00011,22.53929]
[1778057974209,36.25,81884.31,1.0,-0.23281,0.00011,22.53639]
[1778057976050,36.25,81885.42,1.0,-0.23268,0.00011,22.53003]
[1778057976219,36.25,81898.47,1.0,-0.2312,0.00011,22.4534]
[1778057977435,36.25,81897.7,1.0,-0.23129,0.00011,22.4582]
[1778057977545,36.25,81897.7,1.0,-0.23129,0.00011,22.4582]
[1778057977990,36.25,81897.7,1.0,-0.23129,0.00011,22.4582]
[1778057979157,36.26,81898.15,1.0,-0.23124,0.00011,22.45579]
[1778057979255,36.26,81898.51,1.0,-0.23121,0.00011,22.45392]
[1778057979305,36.26,81898.51,1.0,-0.23121,0.00011,22.45392]
[1778057979758,36.26,81898.51,1.0,-0.23121,0.00011,22.45392]
[1778057979962,36.26,81899.88,1.0,-0.23105,0.00011,22.44609]
[1778057981580,36.26,81901.19,1.0,-0.23091,0.00011,22.43863]
[1778057981682,36.26,81901.19,1.0,-0.23091,0.00011,22.43863]
[1778057982068,36.26,81901.02,1.0,-0.23093,0.00011,22.4399]
[1778057982412,36.26,81901.02,1.0,-0.23093,0.00011,22.4399]
[1778057983106,36.26,81901.72,1.0,-0.23086,0.00011,22.43604]
[1778057983603,36.26,81901.72,1.0,-0.23086,0.00011,22.43604]
[1778057983685,36.26,81902.68,1.0,-0.23076,0.00011,22.43065]
[1778057984299,36.26,81902.68,1.0,-0.23076,0.00011,22.43065]
[1778057989622,36.26,81906.42,1.0,-0.23036,0.00011,22.40995]
[1778057991407,36.26,81906.4,1.0,-0.23036,0.00011,22.41024]
[1778057991699,36.27,81909.58,1.0,-0.23,0.00011,22.39162]
[1778057993583,36.27,81910.58,1.0,-0.22992,0.00011,22.38762]
[1778057996672,36.28,81914.71,1.0,-0.2295,0.00011,22.36552]
[1778057996700,36.28,81914.71,1.0,-0.2295,0.00011,22.36552]
[1778057996775,36.28,81915.78,1.0,-0.22938,0.00011,22.35939]
[1778057999641,36.29,81915.59,1.0,-0.22944,0.00011,22.36272]
[1778057999663,36.29,81915.59,1.0,-0.22944,0.00011,22.36272]
[1778058000298,36.29,81915.59,1.0,-0.22944,0.00011,22.36272]
[1778057999742,36.29,81921.2,1.0,-0.22881,0.00011,22.32972]
[1778058000328,36.29,81921.2,1.0,-0.22881,0.00011,22.32972]
[1778058000885,36.29,81921.2,1.0,-0.22881,0.00011,22.32972]
[1778058000922,36.29,81921.2,1.0,-0.22881,0.00011,22.32972]
[1778058000999,36.29,81921.2,1.0,-0.22881,0.00011,22.32972]
[1778058001167,36.29,81921.2,1.0,-0.22881,0.00011,22.32972]
[1778058001176,36.29,81922.58,1.0,-0.22866,0.00011,22.32176]
[1778058002086,36.29,81922.58,1.0,-0.22866,0.00011,22.32176]
[1778058002187,36.29,81938.74,1.0,-0.22684,0.00011,22.22602]
[1778058002712,36.29,81938.74,1.0,-0.22684,0.00011,22.22602]
[1778058012405,36.3,81932.75,1.0,-0.22757,0.00011,22.2648]
[1778058038816,35.78,81913.79,1.0,-0.22658,0.00011,22.20217]
[1778058043722,35.73,81901.64,1.0,-0.22769,0.00011,22.26036]
[1778058043747,35.73,81901.64,1.0,-0.22769,0.00011,22.26036]
[1778059631003,35.73,81722.58,1.0,-0.24813,0.00012,23.21247]
[1778059672291,35.73,81734.56,1.0,-0.24666,0.00012,23.13958]
[1778059699600,35.73,81746.0,1.0,-0.24528,0.00012,23.0735]
[1778059705524,35.73,81745.55,1.0,-0.24534,0.00012,23.0761]
[1778059708544,35.73,81745.11,1.0,-0.24539,0.00012,23.07865]
[1778059710557,35.73,81741.41,1.0,-0.24583,0.00012,23.10004]
[1778059713579,35.73,81738.17,1.0,-0.2462,0.00012,23.1148]
[1778059716599,35.73,81735.94,1.0,-0.24647,0.00012,23.12767]
[1778059718384,35.73,81735.88,1.0,-0.24647,0.00012,23.12801]
[1778059718614,35.73,81735.02,1.0,-0.24658,0.00012,23.13297]
[1778059721427,35.73,81733.5,1.0,-0.24676,0.00012,23.14174]
[1778059721635,35.73,81731.77,1.0,-0.24697,0.00012,23.1517]
[1778059725663,35.73,81730.64,1.0,-0.2471,0.00012,23.15821]
[1778059728684,35.73,81741.72,1.0,-0.24577,0.00012,23.09429]
[1778059730698,35.73,81751.7,1.0,-0.24457,0.00012,23.03652]
[1778059732712,35.73,81761.29,1.0,-0.24343,0.00012,22.98084]
[1778059733105,35.73,81761.29,1.0,-0.24343,0.00012,22.98084]
[1778059733719,35.73,81763.38,1.0,-0.24318,0.00012,22.96868]
[1778059738754,35.73,81778.18,1.0,-0.24141,0.00012,22.88236]
[1778059743789,35.73,81787.86,1.0,-0.24026,0.00012,22.8257]
[1778059748823,35.73,81795.96,1.0,-0.2393,0.00012,22.77816]
[1778059750232,35.73,81802.88,1.0,-0.23848,0.00012,22.73745]
[1778059750246,35.73,81807.0,1.0,-0.238,0.00012,22.71318]
[1778059750928,35.73,81807.0,1.0,-0.238,0.00012,22.71318]
[1778059751029,35.73,81810.04,1.0,-0.23764,0.00012,22.69525]
[1778059756882,35.73,81817.25,1.0,-0.23679,0.00012,22.65266]
[1778059761917,35.73,81822.68,1.0,-0.23615,0.00012,22.62053]
[1778059764972,35.73,81825.18,1.0,-0.23586,0.00012,22.60572]
[1778059765436,35.73,81825.18,1.0,-0.23586,0.00012,22.60572]
[1778059771987,35.85,81809.88,1.0,-0.2383,0.00012,22.72735]
[1778059777190,35.96,81799.71,1.0,-0.24014,0.00012,22.82023]
[1778059783220,36.06,81791.48,1.0,-0.24172,0.00012,22.89899]
[1778059783320,36.1,81789.74,1.0,-0.24214,0.00012,22.92053]
[1778059783998,36.1,81789.74,1.0,-0.24214,0.00012,22.92053]
[1778059786086,36.13,81789.74,1.0,-0.24232,0.00012,22.92934]
[1778059789106,36.17,81779.61,1.0,-0.24375,0.00012,22.99994]
[1778059793439,36.17,81779.61,1.0,-0.24375,0.00012,22.99994]
[1778059793536,36.23,81772.6,1.0,-0.24495,0.00012,23.05867]
[1778059799176,36.29,81768.3,1.0,-0.24579,0.00012,23.09989]
[1778059804211,36.34,81763.31,1.0,-0.24668,0.00012,23.1433]
[1778059805171,36.34,81763.31,1.0,-0.24668,0.00012,23.1433]
[1778059805271,36.35,81757.05,1.0,-0.24748,0.00012,23.18153]
[1778059810238,36.39,81757.11,1.0,-0.24767,0.00012,23.19116]
[1778059810339,36.4,81756.12,1.0,-0.24783,0.00012,23.19915]
[1778059814755,36.41,81754.39,1.0,-0.24813,0.00012,23.21353]
[1778059814849,36.42,81752.82,1.0,-0.24837,0.00012,23.22504]
[1778059817912,36.43,81751.82,1.0,-0.2485,0.00012,23.23132]
[1778059818310,36.43,81751.82,1.0,-0.24851,0.00012,23.23153]
[1778059819020,36.43,81751.82,1.0,-0.24851,0.00012,23.23153]
[1778059819317,36.43,81750.44,1.0,-0.24867,0.00012,23.23929]
[1778059823235,36.43,81745.02,1.0,-0.24933,0.00012,23.27037]
[1778059823346,36.43,81745.21,1.0,-0.24931,0.00012,23.26951]
[1778059826192,36.43,81745.12,1.0,-0.24933,0.00012,23.2706]
[1778059826776,36.43,81745.12,1.0,-0.24933,0.00012,23.2706]
[1778059826820,36.43,81744.2,1.0,-0.24944,0.00012,23.27596]
[1778059832412,36.44,81740.68,1.0,-0.24986,0.00012,23.29298]
[1778059833301,36.44,81740.68,1.0,-0.24986,0.00012,23.29298]
[1778059833886,36.44,81740.68,1.0,-0.24986,0.00012,23.29298]
[1778059833419,36.44,81739.58,1.0,-0.25,0.00012,23.29935]
[1778059834426,36.44,81738.92,1.0,-0.25008,0.00012,23.30325]
[1778059835305,36.44,81738.92,1.0,-0.25008,0.00012,23.30325]
[1778059835874,36.44,81738.92,1.0,-0.25008,0.00012,23.30325]
[1778059835433,36.44,81738.13,1.0,-0.25018,0.00012,23.30788]
[1778059836440,36.44,81737.36,1.0,-0.25027,0.00012,23.31239]
[1778059837041,36.44,81737.36,1.0,-0.25027,0.00012,23.31239]
[1778059837739,36.44,81737.36,1.0,-0.25027,0.00012,23.31239]
[1778059837840,36.44,81736.38,1.0,-0.2504,0.00012,23.31808]
[1778059839071,36.44,81736.38,1.0,-0.2504,0.00012,23.31808]
[1778059839461,36.44,81734.21,1.0,-0.25066,0.00012,23.3306]
[1778059841083,36.44,81734.25,1.0,-0.25066,0.00012,23.33057]
[1778059841475,36.44,81733.56,1.0,-0.25074,0.00012,23.33434]
[1778059842408,36.44,81733.56,1.0,-0.25074,0.00012,23.33434]
[1778059842916,36.44,81734.81,1.0,-0.25059,0.00012,23.32726]
[1778059843670,36.44,81734.81,1.0,-0.25059,0.00012,23.32726]
[1778059843771,36.44,81734.1,1.0,-0.25067,0.00012,23.33115]
[1778059844260,36.44,81734.1,1.0,-0.25067,0.00012,23.33115]
[1778059844776,36.44,81734.1,1.0,-0.25067,0.00012,23.33115]
[1778059844877,36.44,81733.57,1.0,-0.25074,0.00012,23.33404]
[1778059847003,36.44,81732.82,1.0,-0.25082,0.00012,23.33806]
[1778059847683,36.44,81732.53,1.0,-0.25085,0.00012,23.3396]
[1778059853560,36.44,81729.18,1.0,-0.25124,0.00012,23.3578]
[1778059858595,36.44,81723.52,1.0,-0.25191,0.00012,23.38881]
[1778059860826,36.44,81723.96,1.0,-0.25185,0.00012,23.38625]
[1778059860900,36.44,81723.43,1.0,-0.25191,0.00012,23.38909]
[1778059862728,36.44,81723.43,1.0,-0.25191,0.00012,23.38898]
[1778059862829,36.44,81728.38,1.0,-0.25132,0.00012,23.36129]
[1778059864664,36.44,81728.38,1.0,-0.25132,0.00012,23.36121]
[1778059864741,36.44,81727.53,1.0,-0.25142,0.00012,23.36588]
[1778059869994,36.43,81726.4,1.0,-0.25155,0.00012,23.37183]
[1778059870680,36.43,81726.49,1.0,-0.25153,0.00012,23.37126]
[1778059873908,36.43,81725.79,1.0,-0.25161,0.00012,23.37504]
[1778059873910,36.43,81725.0,1.0,-0.25171,0.00012,23.37938]
[1778059878985,36.43,81722.93,1.0,-0.25195,0.00012,23.3906]
[1778059879742,36.43,81722.83,1.0,-0.25196,0.00012,23.39104]
[1778059880169,36.43,81722.83,1.0,-0.25196,0.00012,23.39104]
[1778059880751,36.43,81722.83,1.0,-0.25196,0.00012,23.39104]
[1778059883658,36.43,81722.05,1.0,-0.25204,0.00012,23.39502]
[1778059883771,36.43,81721.92,1.0,-0.25206,0.00012,23.39563]
[1778059884724,36.43,81721.92,1.0,-0.25206,0.00012,23.39563]
[1778059884825,36.43,81721.33,1.0,-0.25213,0.00012,23.3988]
[1778059889798,36.43,81719.45,1.0,-0.25235,0.00012,23.40922]
[1778059889899,36.43,81718.59,1.0,-0.25245,0.00012,23.41412]
[1778059893791,36.43,81717.08,1.0,-0.25262,0.00012,23.41883]
[1778059893892,36.44,81715.0,1.0,-0.25289,0.00012,23.43176]
[1778059895086,36.44,81715.0,1.0,-0.25292,0.00012,23.43299]
[1778059895853,36.44,81714.29,1.0,-0.25303,0.00012,23.43813]
[1778059900375,36.46,81711.96,1.0,-0.25338,0.00012,23.45462]
[1778059900889,36.46,81711.28,1.0,-0.25346,0.00012,23.4585]
[1778059905938,36.46,81708.53,1.0,-0.25381,0.00012,23.47429]
[1778059909642,36.46,81707.68,1.0,-0.25391,0.00012,23.47934]
[1778059909953,36.46,81704.88,1.0,-0.25425,0.00012,23.49493]
[1778059914072,36.46,81704.92,1.0,-0.25426,0.00012,23.49513]
[1778059914379,36.46,81704.92,1.0,-0.25426,0.00012,23.49513]
[1778059914577,36.46,81704.92,1.0,-0.25426,0.00012,23.49513]
[1778059914987,36.46,81706.33,1.0,-0.25409,0.00012,23.48745]
[1778059915069,36.46,81706.33,1.0,-0.25409,0.00012,23.48745]
[1778059915636,36.46,81706.33,1.0,-0.25409,0.00012,23.48745]
[1778059915994,36.46,81715.68,1.0,-0.25297,0.00012,23.43569]
[1778059916648,36.46,81715.68,1.0,-0.25297,0.00012,23.43569]
[1778059917001,36.46,81723.75,1.0,-0.25201,0.00012,23.39104]
[1778059917222,36.46,81723.75,1.0,-0.25201,0.00012,23.39104]
[1778059918008,36.47,81725.18,1.0,-0.25184,0.00012,23.38331]
[1778059920126,36.47,81728.94,1.0,-0.25139,0.00012,23.36237]
[1778059920134,36.47,81730.9,1.0,-0.25117,0.00012,23.35201]
[1778059922028,36.47,81736.09,1.0,-0.25056,0.00012,23.32354]
[1778059922711,36.47,81736.09,1.0,-0.25056,0.00012,23.32354]
[1778059922812,36.47,81748.29,1.0,-0.24912,0.00012,23.25554]
[1778059923387,36.47,81748.29,1.0,-0.24912,0.00012,23.25554]
[1778059923612,36.47,81748.29,1.0,-0.24912,0.00012,23.25554]
[1778059923723,36.47,81761.12,1.0,-0.24761,0.00012,23.18379]
[1778059924927,36.47,81761.12,1.0,-0.24761,0.00012,23.18379]
[1778059924335,36.47,81772.66,1.0,-0.24624,0.00012,23.11872]
[1778059925323,36.47,81772.66,1.0,-0.24624,0.00012,23.11872]
[1778059925335,36.47,81786.94,1.0,-0.24457,0.00012,23.03827]
[1778059926906,36.47,81786.94,1.0,-0.24457,0.00012,23.03827]
[1778059927007,36.47,81792.27,1.0,-0.24392,0.00012,23.00665]
[1778059929133,36.47,81795.91,1.0,-0.24349,0.00012,22.98591]
[1778059929844,36.47,81795.91,1.0,-0.24349,0.00012,22.98591]
[1778059931626,36.47,81798.04,1.0,-0.24324,0.00012,22.97376]
[1778059931688,36.47,81798.04,1.0,-0.24324,0.00012,22.97376]
[1778059931792,36.47,81809.45,1.0,-0.24191,0.00012,22.9087]
[1778059934463,36.47,81815.62,1.0,-0.24119,0.00012,22.87342]
[1778059934709,36.47,81815.62,1.0,-0.24119,0.00012,22.87342]
[1778059935353,36.47,81827.7,1.0,-0.23979,0.00012,22.8043]
[1778059935474,36.47,81827.7,1.0,-0.23979,0.00012,22.8043]
[1778059935506,36.47,81827.7,1.0,-0.23979,0.00012,22.8043]
[1778059935539,36.47,81827.7,1.0,-0.23979,0.00012,22.8043]
[1778059935666,36.47,81827.7,1.0,-0.23979,0.00012,22.8043]
[1778059936003,36.47,81827.7,1.0,-0.23979,0.00012,22.8043]
[1778059936007,36.47,81842.72,1.0,-0.23805,0.00012,22.71795]
[1778059936534,36.47,81842.72,1.0,-0.23805,0.00012,22.71795]
[1778059936935,36.47,81842.72,1.0,-0.23805,0.00012,22.71795]
[1778059937029,36.47,81878.92,1.0,-0.23388,0.00011,22.50782]
[1778059937969,36.47,81878.92,1.0,-0.23388,0.00011,22.50782]
[1778059937986,36.47,81878.92,1.0,-0.23388,0.00011,22.50782]
[1778059937941,36.46,81903.87,1.0,-0.231,0.00011,22.35983]
[1778059938980,36.46,81903.87,1.0,-0.231,0.00011,22.35983]
[1778059938314,36.46,81920.0,1.0,-0.22917,0.00011,22.265]
[1778059939149,36.46,81920.0,1.0,-0.22917,0.00011,22.265]
[1778059939324,36.46,81933.46,1.0,-0.22767,0.00011,22.18635]
[1778059940363,36.46,81933.46,1.0,-0.22767,0.00011,22.18635]
[1778059940464,36.46,81933.19,1.0,-0.22769,0.00011,22.18735]
[1778059941737,36.46,81933.19,1.0,-0.22769,0.00011,22.18735]
[1778059941837,36.47,81930.33,1.0,-0.22804,0.00011,22.20608]
[1778059947413,36.47,81931.0,1.0,-0.22798,0.00011,22.20279]
[1778059947426,36.47,81931.0,1.0,-0.22798,0.00011,22.20279]
[1778059947608,36.48,81931.28,1.0,-0.22798,0.00011,22.20287]
[1778059948702,36.48,81931.28,1.0,-0.22798,0.00011,22.20287]
[1778059948799,36.48,81923.97,1.0,-0.22881,0.00011,22.24616]
[1778059950640,36.48,81923.97,1.0,-0.22881,0.00011,22.24616]
[1778059951012,36.49,81911.61,1.0,-0.23025,0.00011,22.31848]
[1778059951880,36.49,81911.61,1.0,-0.23025,0.00011,22.31848]
[1778059951937,36.49,81918.61,1.0,-0.22946,0.00011,22.27757]
[1778059953841,36.49,81918.61,1.0,-0.22946,0.00011,22.27757]
[1778059953942,36.5,81911.35,1.0,-0.23034,0.00011,22.32363]
[1778059954347,36.5,81911.35,1.0,-0.23034,0.00011,22.32363]
[1778059954365,36.5,81911.21,1.0,-0.23036,0.00011,22.32445]
[1778059955345,36.5,81911.21,1.0,-0.23036,0.00011,22.32445]
[1778059955765,36.5,81911.21,1.0,-0.23036,0.00011,22.32445]
[1778059957340,36.5,81910.96,1.0,-0.2304,0.00011,22.32637]
[1778059957951,36.5,81910.96,1.0,-0.2304,0.00011,22.32637]
[1778059958027,36.5,81910.96,1.0,-0.2304,0.00011,22.32637]
[1778059958053,36.5,81913.86,1.0,-0.23007,0.00011,22.30978]
[1778059958339,36.5,81913.86,1.0,-0.23007,0.00011,22.30978]
[1778059958568,36.5,81913.86,1.0,-0.23007,0.00011,22.30978]
[1778059959023,36.5,81913.86,1.0,-0.23007,0.00011,22.30978]
[1778059959053,36.5,81930.57,1.0,-0.22819,0.00011,22.21167]
[1778059959630,36.5,81930.57,1.0,-0.22819,0.00011,22.21167]
[1778059960041,36.5,81945.54,1.0,-0.22651,0.00011,22.12332]
[1778059960123,36.5,81945.54,1.0,-0.22651,0.00011,22.12332]
[1778059960629,36.5,81945.54,1.0,-0.22651,0.00011,22.12332]
[1778059960645,36.5,81945.54,1.0,-0.22651,0.00011,22.12332]
[1778059960999,36.5,81942.48,1.0,-0.22686,0.00011,22.14163]
[1778059961129,36.5,81942.48,1.0,-0.22686,0.00011,22.14163]
[1778059961283,36.5,81942.48,1.0,-0.22686,0.00011,22.14163]
[1778059961528,36.5,81942.48,1.0,-0.22686,0.00011,22.14163]
[1778059961651,36.5,81942.48,1.0,-0.22686,0.00011,22.14163]
[1778059962063,36.51,81930.02,1.0,-0.22827,0.00011,22.21583]
[1778059962145,36.51,81930.02,1.0,-0.22827,0.00011,22.21583]
[1778059962320,36.51,81930.02,1.0,-0.22827,0.00011,22.21583]
[1778059963369,36.51,81930.02,1.0,-0.22827,0.00011,22.21583]
[1778059963431,36.51,81933.9,1.0,-0.22785,0.00011,22.1939]
[1778059964350,36.51,81933.9,1.0,-0.22785,0.00011,22.1939]
[1778059964378,36.51,81933.9,1.0,-0.22785,0.00011,22.1939]
[1778059964390,36.51,81933.9,1.0,-0.22785,0.00011,22.1939]
[1778059964541,36.51,81933.9,1.0,-0.22785,0.00011,22.1939]
[1778059964640,36.51,81934.66,1.0,-0.22777,0.00011,22.18987]
[1778059965354,36.51,81934.66,1.0,-0.22777,0.00011,22.18987]
[1778059965524,36.51,81934.66,1.0,-0.22777,0.00011,22.18987]
[1778059965532,36.51,81934.66,1.0,-0.22777,0.00011,22.18987]
[1778059965595,36.51,81915.28,1.0,-0.22997,0.00011,22.30433]
[1778059966315,36.51,81915.28,1.0,-0.22997,0.00011,22.30433]
[1778059966382,36.51,81897.4,1.0,-0.232,0.00011,22.4091]
[1778059968542,36.51,81888.55,1.0,-0.23302,0.00011,22.46171]
[1778059971671,36.51,81893.98,1.0,-0.23241,0.00011,22.43027]
[1778059971679,36.51,81893.98,1.0,-0.23241,0.00011,22.43027]
[1778059971713,36.51,81893.98,1.0,-0.23241,0.00011,22.43027]
[1778059971842,36.51,81893.98,1.0,-0.23241,0.00011,22.43027]
[1778059971857,36.52,81896.61,1.0,-0.23212,0.00011,22.41544]
[1778059972595,36.52,81896.61,1.0,-0.23212,0.00011,22.41544]
[1778059972686,36.52,81896.61,1.0,-0.23212,0.00011,22.41544]
[1778059972788,36.52,81860.96,1.0,-0.2362,0.00011,22.62306]
[1778059973205,36.52,81860.96,1.0,-0.2362,0.00011,22.62306]
[1778059973242,36.52,81860.96,1.0,-0.2362,0.00011,22.62306]
[1778059973792,36.52,81860.96,1.0,-0.2362,0.00011,22.62306]
[1778059973886,36.52,81831.58,1.0,-0.2396,0.00012,22.79253]
[1778059975424,36.52,81831.58,1.0,-0.2396,0.00012,22.79253]
[1778059975514,36.52,81812.37,1.0,-0.24183,0.00012,22.90256]
[1778059976226,36.52,81812.37,1.0,-0.24183,0.00012,22.90256]
[1778059976296,36.52,81812.37,1.0,-0.24183,0.00012,22.90256]
[1778059976430,36.52,81812.37,1.0,-0.24183,0.00012,22.90256]
[1778059976511,36.52,81812.37,1.0,-0.24183,0.00012,22.90256]
[1778059976604,36.52,81824.81,1.0,-0.24038,0.00012,22.83155]
[1778059977242,36.52,81824.81,1.0,-0.24038,0.00012,22.83155]
[1778059977425,36.52,81825.1,1.0,-0.24035,0.00012,22.82989]
[1778059978229,36.52,81825.1,1.0,-0.24035,0.00012,22.82989]
[1778059978681,36.52,81825.1,1.0,-0.24035,0.00012,22.82989]
[1778059978779,36.52,81835.72,1.0,-0.23912,0.00012,22.76909]
[1778059980728,36.52,81835.84,1.0,-0.23911,0.00012,22.7684]
[1778059980824,36.52,81824.5,1.0,-0.24042,0.00012,22.83357]
[1778059982235,36.52,81824.5,1.0,-0.24042,0.00012,22.83357]
[1778059982780,36.52,81824.5,1.0,-0.24042,0.00012,22.83357]
[1778059982857,36.52,81825.91,1.0,-0.24027,0.00012,22.82589]
[1778059983752,36.52,81825.91,1.0,-0.24027,0.00012,22.82589]
[1778059983761,36.52,81841.35,1.0,-0.23848,0.00012,22.73717]
[1778059984861,36.52,81841.35,1.0,-0.23848,0.00012,22.73717]
[1778059984943,36.52,81841.35,1.0,-0.23848,0.00012,22.73717]
[1778059984951,36.52,81852.57,1.0,-0.23718,0.00012,22.67247]
[1778059985308,36.52,81852.57,1.0,-0.23718,0.00012,22.67247]
[1778059985699,36.52,81857.12,1.0,-0.23665,0.00012,22.6459]
[1778059988960,36.52,81851.09,1.0,-0.23736,0.00012,22.68108]
[1778059989061,36.52,81850.78,1.0,-0.23739,0.00012,22.68303]
[1778059990083,36.52,81850.78,1.0,-0.23739,0.00012,22.68303]
[1778059990112,36.52,81850.78,1.0,-0.23739,0.00012,22.68303]
[1778059990691,36.52,81850.78,1.0,-0.23739,0.00012,22.68303]
[1778059990791,36.52,81862.1,1.0,-0.23609,0.00011,22.61772]
[1778059992966,36.52,81868.2,1.0,-0.23539,0.00011,22.58236]
[1778059993004,36.52,81868.2,1.0,-0.23539,0.00011,22.58236]
[1778059993067,36.52,81871.74,1.0,-0.23499,0.00011,22.56188]
[1778059993767,36.52,81871.74,1.0,-0.23499,0.00011,22.56188]
[1778059993868,36.52,81872.71,1.0,-0.23488,0.00011,22.55635]
[1778059996929,36.52,81871.73,1.0,-0.235,0.00011,22.56229]
[1778059997030,36.52,81873.84,1.0,-0.23476,0.00011,22.55016]
[1778059998471,36.52,81873.84,1.0,-0.23476,0.00011,22.55029]
[1778059998754,36.52,81874.35,1.0,-0.2347,0.00011,22.54745]
[1778060004614,36.53,81878.53,1.0,-0.23424,0.00011,22.52399]
[1778060005359,36.53,81878.53,1.0,-0.23424,0.00011,22.52399]
[1778060005755,36.53,81878.53,1.0,-0.23424,0.00011,22.52399]
[1778060005810,36.53,81878.53,1.0,-0.23424,0.00011,22.52399]
[1778060005854,36.53,81883.03,1.0,-0.23373,0.00011,22.49798]
[1778060006160,36.53,81883.03,1.0,-0.23373,0.00011,22.49798]
[1778060006493,36.53,81883.03,1.0,-0.23373,0.00011,22.49798]
[1778060006628,36.53,81883.03,1.0,-0.23373,0.00011,22.49816]
[1778060011663,36.53,81877.21,1.0,-0.23439,0.00011,22.52888]
[1778060016698,36.53,81879.78,1.0,-0.23411,0.00011,22.51475]
[1778060017797,36.53,81879.78,1.0,-0.23411,0.00011,22.51475]
[1778060018096,36.53,81879.78,1.0,-0.23411,0.00011,22.51475]
[1778060017809,36.53,81878.51,1.0,-0.23426,0.00011,22.5223]
[1778060018894,36.53,81882.87,1.0,-0.23376,0.00011,22.49712]
[1778060020006,36.53,81882.87,1.0,-0.23376,0.00011,22.49712]
[1778060020108,36.53,81891.6,1.0,-0.23277,0.00011,22.44644]
[1778060022233,36.54,81894.17,1.0,-0.23249,0.00011,22.4319]
[1778060022740,36.54,81895.58,1.0,-0.23233,0.00011,22.42395]
[1778060025009,36.54,81898.63,1.0,-0.23199,0.00011,22.4063]
[1778060025107,36.54,81903.3,1.0,-0.23146,0.00011,22.37907]
[1778060025180,36.54,81903.3,1.0,-0.23146,0.00011,22.37907]
[1778060025880,36.54,81903.3,1.0,-0.23146,0.00011,22.37907]
[1778060025978,36.54,81894.35,1.0,-0.23248,0.00011,22.43144]
[1778060026472,36.54,81894.35,1.0,-0.23248,0.00011,22.43144]
[1778060026929,36.54,81894.35,1.0,-0.23248,0.00011,22.43144]
[1778060027030,36.54,81895.77,1.0,-0.23232,0.00011,22.42347]
[1778060027672,36.54,81895.77,1.0,-0.23232,0.00011,22.42347]
[1778060027775,36.54,81895.77,1.0,-0.23233,0.00011,22.42373]
[1778060032657,36.54,81895.34,1.0,-0.2324,0.00011,22.42746]
[1778060033094,36.54,81895.34,1.0,-0.2324,0.00011,22.42746]
[1778060032810,36.54,81897.2,1.0,-0.23219,0.00011,22.4166]
[1778060033263,36.54,81897.2,1.0,-0.23219,0.00011,22.4166]
[1778060033817,36.54,81897.78,1.0,-0.23213,0.00011,22.41348]
[1778060038253,36.55,81904.78,1.0,-0.23133,0.00011,22.37284]
[1778060038435,36.55,81904.78,1.0,-0.23133,0.00011,22.37284]
[1778060038479,36.55,81904.78,1.0,-0.23133,0.00011,22.37284]
[1778060039034,36.55,81904.1,1.0,-0.23142,0.00011,22.37701]
[1778060040181,36.55,81904.1,1.0,-0.23142,0.00011,22.37718]
[1778060040866,36.55,81904.15,1.0,-0.23142,0.00011,22.37707]
[1778060041178,36.55,81904.15,1.0,-0.23142,0.00011,22.37707]
[1778060041211,36.55,81904.15,1.0,-0.23142,0.00011,22.37707]
[1778060041873,36.55,81903.36,1.0,-0.23151,0.00011,22.38186]
[1778060043585,36.55,81904.65,1.0,-0.23137,0.00011,22.37448]
[1778060043601,36.55,81904.65,1.0,-0.23137,0.00011,22.37448]
[1778060044129,36.55,81904.65,1.0,-0.23137,0.00011,22.37448]
[1778060043887,36.55,81901.54,1.0,-0.23172,0.00011,22.39282]
[1778060044894,36.55,81903.19,1.0,-0.23154,0.00011,22.38332]
[1778060045260,36.55,81903.19,1.0,-0.23154,0.00011,22.38332]
[1778060045901,36.55,81904.31,1.0,-0.23141,0.00011,22.37692]
[1778060047015,36.55,81904.31,1.0,-0.23141,0.00011,22.37692]
[1778060047043,36.55,81904.31,1.0,-0.23141,0.00011,22.37692]
[1778060047113,36.55,81905.84,1.0,-0.23124,0.00011,22.36813]
[1778060050155,36.55,81908.45,1.0,-0.23096,0.00011,22.35335]
[1778060050967,36.55,81908.45,1.0,-0.23096,0.00011,22.35335]
[1778060051045,36.55,81918.31,1.0,-0.22984,0.00011,22.29574]
[1778060051372,36.55,81918.31,1.0,-0.22984,0.00011,22.29574]
[1778060051398,36.55,81918.31,1.0,-0.22984,0.00011,22.29574]
[1778060051943,36.55,81918.31,1.0,-0.22985,0.00011,22.29594]
[1778060052919,36.55,81918.31,1.0,-0.22985,0.00011,22.29594]
[1778060054964,36.55,81934.88,1.0,-0.22799,0.00011,22.1992]
[1778060057004,36.56,81934.1,1.0,-0.22808,0.00011,22.20402]
[1778060057028,36.56,81934.1,1.0,-0.22808,0.00011,22.20402]
[1778060057084,36.56,81933.37,1.0,-0.22817,0.00011,22.20841]
[1778060059999,36.56,81922.27,1.0,-0.22943,0.00011,22.27439]
[1778060065044,36.56,81918.28,1.0,-0.2299,0.00011,22.29902]
[1778060067954,36.56,81917.3,1.0,-0.23002,0.00011,22.30515]
[1778060067989,36.56,81917.3,1.0,-0.23002,0.00011,22.30515]
[1778060068067,36.56,81916.69,1.0,-0.23009,0.00011,22.30891]
[1778060069262,36.56,81913.92,1.0,-0.23041,0.00011,22.32532]
[1778060069413,36.56,81913.92,1.0,-0.23041,0.00011,22.32532]
[1778060069895,36.56,81913.92,1.0,-0.23041,0.00011,22.32532]
[1778060069921,36.56,81913.92,1.0,-0.23041,0.00011,22.32532]
[1778060071144,36.56,81907.88,1.0,-0.2311,0.00011,22.36094]
[1778060071170,36.56,81907.88,1.0,-0.2311,0.00011,22.36094]
[1778060072093,36.57,81910.67,1.0,-0.23076,0.00011,22.34097]
[1778060075829,36.57,81913.25,1.0,-0.23048,0.00011,22.32632]
[1778060075854,36.57,81913.25,1.0,-0.23048,0.00011,22.32632]
[1778060076122,36.57,81912.24,1.0,-0.2306,0.00011,22.33238]
[1778060077421,36.57,81912.4,1.0,-0.23058,0.00011,22.33159]
[1778060077449,36.57,81912.4,1.0,-0.23058,0.00011,22.33159]
[1778060078134,36.57,81911.38,1.0,-0.2307,0.00011,22.3377]
[1778060078484,36.57,81911.38,1.0,-0.2307,0.00011,22.3377]
[1778060078882,36.57,81911.38,1.0,-0.2307,0.00011,22.3377]
[1778060079142,36.57,81912.25,1.0,-0.2306,0.00011,22.33274]
[1778060081156,36.57,81895.7,1.0,-0.23249,0.00011,22.42979]
[1778060086191,36.57,81887.58,1.0,-0.23343,0.00011,22.47771]
[1778060090920,36.57,81888.3,1.0,-0.23335,0.00011,22.47391]
[1778060091124,36.57,81887.44,1.0,-0.23345,0.00011,22.47919]
[1778060091439,36.57,81887.44,1.0,-0.23345,0.00011,22.47919]
[1778060091778,36.57,81887.44,1.0,-0.23345,0.00011,22.47919]
[1778060092920,36.58,81887.0,1.0,-0.23351,0.00011,22.48189]
[1778060093022,36.58,81890.83,1.0,-0.23307,0.00011,22.45975]
[1778060093455,36.58,81890.83,1.0,-0.23307,0.00011,22.45975]
[1778060093556,36.58,81892.11,1.0,-0.23293,0.00011,22.4523]
[1778060095824,36.58,81892.11,1.0,-0.23293,0.00011,22.45236]
[1778060095925,36.58,81887.71,1.0,-0.23343,0.00011,22.47811]
[1778060101079,36.58,81886.15,1.0,-0.23361,0.00011,22.48735]
[1778060101155,36.58,81885.39,1.0,-0.2337,0.00011,22.49187]
[1778060103484,36.58,81896.34,1.0,-0.23246,0.00011,22.42829]
[1778060109355,36.58,81899.42,1.0,-0.23212,0.00011,22.41101]
[1778060114390,36.58,81899.09,1.0,-0.23216,0.00011,22.41314]
[1778060117628,36.58,81899.87,1.0,-0.23207,0.00011,22.40865]
[1778060117657,36.58,81899.87,1.0,-0.23207,0.00011,22.40865]
[1778060117960,36.58,81899.15,1.0,-0.23216,0.00011,22.413]
[1778060122987,36.58,81897.48,1.0,-0.23236,0.00011,22.42318]
[1778060127901,36.58,81898.18,1.0,-0.23229,0.00011,22.41954]
[1778060128002,36.58,81896.94,1.0,-0.23243,0.00011,22.42696]
[1778060129631,36.58,81896.94,1.0,-0.23243,0.00011,22.42696]
[1778060130103,36.58,81896.94,1.0,-0.23243,0.00011,22.42696]
[1778060132767,36.59,81901.36,1.0,-0.23191,0.00011,22.39747]
[1778060132867,36.59,81898.86,1.0,-0.2322,0.00011,22.41228]
[1778060136333,36.59,81895.34,1.0,-0.2326,0.00011,22.43297]
[1778060136352,36.59,81895.34,1.0,-0.2326,0.00011,22.43297]
[1778060136546,36.59,81894.34,1.0,-0.23271,0.00011,22.43887]
[1778060137373,36.59,81894.34,1.0,-0.23271,0.00011,22.43887]
[1778060137924,36.59,81894.34,1.0,-0.23271,0.00011,22.43887]
[1778060140184,36.59,81882.46,1.0,-0.23408,0.00011,22.50836]
[1778060140548,36.59,81882.46,1.0,-0.23408,0.00011,22.50836]
[1778060140595,36.59,81882.46,1.0,-0.23408,0.00011,22.50836]
[1778060140854,36.59,81882.46,1.0,-0.23408,0.00011,22.50836]
[1778060140890,36.59,81882.46,1.0,-0.23408,0.00011,22.50836]
[1778060140991,36.59,81875.91,1.0,-0.23483,0.00011,22.54657]
[1778060141511,36.59,81875.91,1.0,-0.23483,0.00011,22.54657]
[1778060141545,36.59,81875.91,1.0,-0.23483,0.00011,22.54657]
[1778060141991,36.59,81875.91,1.0,-0.23483,0.00011,22.54657]
[1778060142204,36.59,81862.14,1.0,-0.23641,0.00011,22.62638]
[1778060142691,36.59,81862.14,1.0,-0.23641,0.00011,22.62638]
[1778060143199,36.59,81862.14,1.0,-0.23641,0.00011,22.62638]
[1778060142793,36.59,81860.48,1.0,-0.2366,0.00011,22.63605]
[1778060143599,36.59,81860.48,1.0,-0.2366,0.00011,22.63605]
[1778060148630,36.59,81861.08,1.0,-0.23654,0.00011,22.63292]
[1778060154010,36.59,81862.97,1.0,-0.23633,0.00011,22.62228]
[1778060155193,36.59,81864.43,1.0,-0.23616,0.00011,22.61399]
[1778060155786,36.59,81864.43,1.0,-0.23617,0.00011,22.61407]
[1778060156293,36.59,81872.5,1.0,-0.23524,0.00011,22.56745]
[1778060156712,36.59,81877.78,1.0,-0.23464,0.00011,22.53694]
[1778060158141,36.59,81877.78,1.0,-0.23464,0.00011,22.53694]
[1778060158242,36.6,81878.2,1.0,-0.23461,0.00011,22.53543]
[1778060161438,36.61,81877.06,1.0,-0.2348,0.00011,22.54529]
[1778060163511,36.61,81870.21,1.0,-0.23561,0.00011,22.58615]
[1778060164644,36.61,81869.44,1.0,-0.2357,0.00011,22.59091]
[1778060168004,36.61,81868.49,1.0,-0.23582,0.00011,22.59676]
[1778060169222,36.61,81867.82,1.0,-0.23589,0.00011,22.60075]
[1778060174815,36.62,81867.64,1.0,-0.23593,0.00011,22.60259]
[1778060178580,36.62,81869.15,1.0,-0.23576,0.00011,22.59421]
[1778060178670,36.62,81869.15,1.0,-0.23576,0.00011,22.59421]
[1778060179253,36.62,81869.15,1.0,-0.23576,0.00011,22.59421]
[1778060179377,36.62,81869.15,1.0,-0.23577,0.00011,22.59433]
[1778060180265,36.62,81869.15,1.0,-0.23577,0.00011,22.59433]
[1778060179851,36.62,81868.69,1.0,-0.23582,0.00011,22.59699]
[1778060180305,36.62,81868.69,1.0,-0.23582,0.00011,22.59699]
[1778060180894,36.62,81886.65,1.0,-0.23377,0.00011,22.49312]
[1778060183935,36.62,81888.54,1.0,-0.23356,0.00011,22.48235]
[1778060183946,36.62,81888.54,1.0,-0.23356,0.00011,22.48235]
[1778060184177,36.62,81889.19,1.0,-0.23349,0.00011,22.47872]
[1778060185138,36.62,81889.19,1.0,-0.23349,0.00011,22.47872]
[1778060185240,36.62,81896.46,1.0,-0.23266,0.00011,22.43664]
[1778060185740,36.62,81896.46,1.0,-0.23266,0.00011,22.43664]
[1778060186011,36.62,81901.62,1.0,-0.23208,0.00011,22.40666]
[1778060188396,36.62,81903.03,1.0,-0.23192,0.00011,22.3987]
[1778060188403,36.62,81903.03,1.0,-0.23192,0.00011,22.3987]
[1778060188769,36.62,81903.03,1.0,-0.23192,0.00011,22.3987]
[1778060189079,36.62,81903.03,1.0,-0.23192,0.00011,22.3987]
[1778060189116,36.62,81897.97,1.0,-0.2325,0.00011,22.42833]
[1778060189847,36.62,81897.97,1.0,-0.2325,0.00011,22.42833]
[1778060189890,36.62,81897.97,1.0,-0.2325,0.00011,22.42833]
[1778060190220,36.62,81897.97,1.0,-0.2325,0.00011,22.42833]
[1778060190248,36.62,81897.97,1.0,-0.2325,0.00011,22.42833]
[1778060190094,36.62,81898.29,1.0,-0.23247,0.00011,22.42672]
[1778060191096,36.62,81900.9,1.0,-0.23215,0.00011,22.40773]
[1778060192751,36.62,81900.9,1.0,-0.23215,0.00011,22.40796]
[1778060192803,36.62,81900.9,1.0,-0.23215,0.00011,22.40796]
[1778060193230,36.62,81900.9,1.0,-0.23215,0.00011,22.40796]
[1778060193257,36.62,81900.9,1.0,-0.23215,0.00011,22.40796]
[1778060192955,36.62,81902.65,1.0,-0.23196,0.00011,22.398]
[1778060194016,36.62,81902.65,1.0,-0.23196,0.00011,22.398]
[1778060194036,36.62,81902.65,1.0,-0.23196,0.00011,22.398]
[1778060194117,36.62,81890.44,1.0,-0.23335,0.00011,22.46929]
[1778060194735,36.62,81890.44,1.0,-0.23335,0.00011,22.46929]
[1778060194970,36.63,81890.44,1.0,-0.23336,0.00011,22.46949]
[1778060196863,36.63,81891.34,1.0,-0.23326,0.00011,22.46454]
[1778060196983,36.63,81888.39,1.0,-0.2336,0.00011,22.48195]
[1778060197676,36.63,81888.39,1.0,-0.2336,0.00011,22.48195]
[1778060198136,36.63,81888.39,1.0,-0.2336,0.00011,22.48195]
[1778060199321,36.63,81888.02,1.0,-0.23365,0.00011,22.4846]
[1778060200354,36.63,81888.02,1.0,-0.23366,0.00011,22.48485]
[1778060200466,36.63,81888.02,1.0,-0.23366,0.00011,22.48485]
[1778060200474,36.63,81888.02,1.0,-0.23366,0.00011,22.48485]
[1778060201254,36.63,81896.59,1.0,-0.23269,0.00011,22.4353]
[1778060203651,36.63,81903.54,1.0,-0.2319,0.00011,22.39494]
[1778060203846,36.63,81903.54,1.0,-0.2319,0.00011,22.39494]
[1778060206935,36.63,81903.23,1.0,-0.23194,0.00011,22.39716]
[1778060207053,36.63,81903.23,1.0,-0.23194,0.00011,22.39716]
[1778060207269,36.63,81906.07,1.0,-0.23162,0.00011,22.38073]
[1778060208316,36.63,81906.07,1.0,-0.23162,0.00011,22.38073]
[1778060208316,36.63,81919.52,1.0,-0.2301,0.00011,22.30229]
[1778060208360,36.63,81919.52,1.0,-0.2301,0.00011,22.30229]
[1778060208429,36.63,81919.52,1.0,-0.2301,0.00011,22.30229]
[1778060208523,36.63,81919.52,1.0,-0.2301,0.00011,22.30229]
[1778060209253,36.63,81919.52,1.0,-0.2301,0.00011,22.30229]
[1778060209294,36.63,81910.14,1.0,-0.23116,0.00011,22.35714]
[1778060209347,36.63,81910.14,1.0,-0.23116,0.00011,22.35714]
[1778060211079,36.63,81910.14,1.0,-0.23117,0.00011,22.35749]
[1778060211187,36.63,81901.79,1.0,-0.23212,0.00011,22.40635]
[1778060211797,36.63,81901.79,1.0,-0.23212,0.00011,22.40635]
[1778060212087,36.63,81901.79,1.0,-0.23212,0.00011,22.40647]
[1778060213628,36.64,81901.31,1.0,-0.23218,0.00011,22.4095]
[1778060214032,36.64,81901.31,1.0,-0.23218,0.00011,22.4095]
[1778060214102,36.64,81903.68,1.0,-0.23192,0.00011,22.39591]
[1778060215012,36.64,81903.68,1.0,-0.23192,0.00011,22.39591]
[1778060215190,36.64,81903.68,1.0,-0.23192,0.00011,22.39591]
[1778060215291,36.64,81898.26,1.0,-0.23254,0.00011,22.42768]
[1778060218004,36.64,81900.86,1.0,-0.23225,0.00011,22.41297]
[1778060218130,36.64,81901.05,1.0,-0.23223,0.00011,22.41204]
[1778060219769,36.64,81903.14,1.0,-0.232,0.00011,22.40005]
[1778060220274,36.64,81903.14,1.0,-0.232,0.00011,22.40005]
[1778060220147,36.64,81904.89,1.0,-0.2318,0.00011,22.39005]
[1778060221312,36.64,81911.41,1.0,-0.23107,0.00011,22.35222]
[1778060223055,36.64,81911.41,1.0,-0.23107,0.00011,22.35244]
[1778060223101,36.64,81911.41,1.0,-0.23107,0.00011,22.35244]
[1778060223279,36.64,81911.41,1.0,-0.23107,0.00011,22.35244]
[1778060223165,36.64,81909.57,1.0,-0.23129,0.00011,22.36352]
[1778060224173,36.64,81910.47,1.0,-0.23119,0.00011,22.35841]
[1778060227129,36.64,81915.55,1.0,-0.23062,0.00011,22.32905]
[1778060227741,36.64,81915.08,1.0,-0.23067,0.00011,22.33197]
[1778060228203,36.65,81915.08,1.0,-0.23068,0.00011,22.33213]
[1778060228718,36.65,81915.08,1.0,-0.23068,0.00011,22.33213]
[1778060229210,36.65,81915.35,1.0,-0.23065,0.00011,22.33071]
[1778060231221,36.65,81904.89,1.0,-0.23185,0.00011,22.39245]
[1778060232222,36.65,81904.89,1.0,-0.23185,0.00011,22.39245]
[1778060233974,36.65,81907.55,1.0,-0.23156,0.00011,22.37755]
[1778060234100,36.65,81907.55,1.0,-0.23156,0.00011,22.37755]
[1778060234334,36.65,81912.79,1.0,-0.23096,0.00011,22.34708]
[1778060239748,36.65,81915.26,1.0,-0.23068,0.00011,22.33258]
[1778060240098,36.65,81915.26,1.0,-0.23068,0.00011,22.33258]
[1778060240284,36.65,81915.67,1.0,-0.23064,0.00011,22.33009]
[1778060241756,36.65,81917.51,1.0,-0.23042,0.00011,22.31913]
[1778060244363,36.65,81922.32,1.0,-0.22987,0.00011,22.29044]
[1778060245322,36.65,81922.61,1.0,-0.22983,0.00011,22.28858]
[1778060247500,36.65,81927.01,1.0,-0.22933,0.00011,22.26251]
[1778060248343,36.65,81927.63,1.0,-0.22926,0.00011,22.25874]
[1778060250557,36.64,81926.13,1.0,-0.22942,0.00011,22.26724]
[1778060253289,36.64,81930.41,1.0,-0.22891,0.00011,22.23785]
[1778060254926,36.64,81931.39,1.0,-0.2288,0.00011,22.23198]
[1778060260426,36.64,81934.64,1.0,-0.22842,0.00011,22.21202]
[1778060262950,36.64,81937.88,1.0,-0.22805,0.00011,22.19286]
[1778060263030,36.64,81937.88,1.0,-0.22805,0.00011,22.19286]
[1778060263197,36.64,81937.88,1.0,-0.22805,0.00011,22.19286]
[1778060263322,36.64,81936.68,1.0,-0.22818,0.00011,22.19966]
[1778060263792,36.64,81936.68,1.0,-0.22818,0.00011,22.19966]
[1778060263831,36.64,81936.68,1.0,-0.22818,0.00011,22.19966]
[1778060264369,36.64,81918.26,1.0,-0.23025,0.00011,22.30751]
[1778060264953,36.64,81918.26,1.0,-0.23025,0.00011,22.30751]
[1778060265216,36.64,81918.26,1.0,-0.23025,0.00011,22.30751]
[1778060265317,36.64,81907.53,1.0,-0.23147,0.00011,22.37012]
[1778060265638,36.64,81907.53,1.0,-0.23147,0.00011,22.37012]
[1778060265666,36.64,81907.53,1.0,-0.23147,0.00011,22.37012]
[1778060265854,36.64,81907.53,1.0,-0.23147,0.00011,22.37012]
[1778060265872,36.64,81907.92,1.0,-0.23142,0.00011,22.36772]
[1778060269469,36.64,81906.67,1.0,-0.23156,0.00011,22.37478]
[1778060270603,36.64,81905.69,1.0,-0.23167,0.00011,22.38037]
[1778060271284,36.64,81905.69,1.0,-0.23167,0.00011,22.38037]
[1778060271327,36.64,81899.24,1.0,-0.23239,0.00011,22.4177]
[1778060271983,36.64,81899.24,1.0,-0.23239,0.00011,22.4177]
[1778060274117,36.64,81890.57,1.0,-0.23337,0.00011,22.4678]
[1778060274197,36.64,81890.57,1.0,-0.23337,0.00011,22.4678]
[1778060274270,36.63,81888.5,1.0,-0.23361,0.00011,22.47963]
[1778060276276,36.63,81888.52,1.0,-0.2336,0.00011,22.47952]
[1778060276376,36.63,81898.53,1.0,-0.23246,0.00011,22.42093]
[1778060277382,36.63,81898.53,1.0,-0.23246,0.00011,22.42093]
[1778060277791,36.63,81897.02,1.0,-0.23263,0.00011,22.42977]
[1778060278580,36.63,81895.87,1.0,-0.23276,0.00011,22.43651]
[1778060284300,36.63,81892.49,1.0,-0.23315,0.00011,22.4561]
[1778060286039,36.63,81896.05,1.0,-0.23274,0.00011,22.43527]
[1778060287906,36.63,81895.62,1.0,-0.23278,0.00011,22.43761]
[1778060288056,36.63,81891.57,1.0,-0.23324,0.00011,22.46109]
[1778060290810,36.63,81897.97,1.0,-0.23251,0.00011,22.4238]
[1778060296636,36.63,81896.34,1.0,-0.23269,0.00011,22.433]
[1778060300934,36.63,81895.45,1.0,-0.23279,0.00011,22.43766]
[1778060301010,36.63,81892.27,1.0,-0.23315,0.00011,22.45603]
[1778060305619,36.63,81890.28,1.0,-0.23336,0.00011,22.46716]
[1778060306292,36.63,81889.02,1.0,-0.2335,0.00011,22.47419]
[1778060311942,36.62,81887.77,1.0,-0.2336,0.00011,22.47654]
[1778060316531,36.62,81888.04,1.0,-0.23357,0.00011,22.47485]
[1778060316680,36.62,81888.04,1.0,-0.23357,0.00011,22.47485]
[1778060316819,36.62,81888.78,1.0,-0.23348,0.00011,22.47051]
[1778060320907,36.62,81888.41,1.0,-0.23352,0.00011,22.47254]
[1778060320936,36.62,81889.45,1.0,-0.2334,0.00011,22.46642]
[1778060325986,36.62,81890.11,1.0,-0.23333,0.00011,22.46246]
[1778060331493,36.62,81899.19,1.0,-0.23229,0.00011,22.40964]
[1778060331830,36.62,81899.19,1.0,-0.23229,0.00011,22.40964]
[1778060332015,36.62,81907.14,1.0,-0.23139,0.00011,22.36333]
[1778060334167,36.62,81913.66,1.0,-0.23065,0.00011,22.3252]
[1778060334239,36.62,81923.69,1.0,-0.22952,0.00011,22.26635]
[1778060336117,36.62,81923.69,1.0,-0.22952,0.00011,22.26626]
[1778060336218,36.62,81927.11,1.0,-0.22913,0.00011,22.24618]
[1778060336689,36.62,81927.11,1.0,-0.22913,0.00011,22.24618]
[1778060336963,36.62,81927.11,1.0,-0.22913,0.00011,22.24618]
[1778060337664,36.62,81927.11,1.0,-0.22913,0.00011,22.24618]
[1778060337957,36.62,81927.11,1.0,-0.22913,0.00011,22.24618]
[1778060337981,36.62,81927.82,1.0,-0.22905,0.00011,22.24203]
[1778060338551,36.62,81927.82,1.0,-0.22905,0.00011,22.24203]
[1778060339009,36.62,81927.82,1.0,-0.22905,0.00011,22.24203]
[1778060341561,36.62,81925.0,1.0,-0.22936,0.00011,22.25838]
[1778060342065,36.62,81944.79,1.0,-0.22713,0.00011,22.14175]
[1778060343755,36.62,81944.79,1.0,-0.22713,0.00011,22.14175]
[1778060344021,36.62,81950.33,1.0,-0.22651,0.00011,22.10901]
[1778060345112,36.62,81960.25,1.0,-0.2254,0.00011,22.05038]
[1778060345986,36.62,81960.25,1.0,-0.2254,0.00011,22.05038]
[1778060346094,36.62,81961.0,1.0,-0.22532,0.00011,22.04594]
[1778060346787,36.62,81961.0,1.0,-0.22532,0.00011,22.04594]
[1778060347170,36.62,81965.8,1.0,-0.22478,0.00011,22.01756]
[1778060347631,36.62,81965.8,1.0,-0.22478,0.00011,22.01756]
[1778060347673,36.62,81965.8,1.0,-0.22478,0.00011,22.01756]
[1778060348043,36.62,81965.8,1.0,-0.22478,0.00011,22.01759]
[1778060348637,36.62,81965.8,1.0,-0.22478,0.00011,22.01759]
[1778060349404,36.62,81965.8,1.0,-0.22478,0.00011,22.01759]
[1778060349142,36.62,81963.89,1.0,-0.225,0.00011,22.02895]
[1778060349889,36.62,81963.89,1.0,-0.225,0.00011,22.02895]
[1778060352458,36.62,81963.04,1.0,-0.22509,0.00011,22.03407]
[1778060353076,36.62,81963.36,1.0,-0.22506,0.00011,22.03224]
[1778060358111,36.62,81967.15,1.0,-0.22464,0.00011,22.00997]
[1778060359099,36.62,81967.15,1.0,-0.22464,0.00011,22.00997]
[1778060359163,36.62,81970.54,1.0,-0.22426,0.00011,21.98991]
[1778060360550,36.62,81971.91,1.0,-0.22411,0.00011,21.98182]
[1778060361163,36.62,81971.91,1.0,-0.22411,0.00011,21.98187]
[1778060362621,36.62,81969.79,1.0,-0.22435,0.00011,21.99448]
[1778060363317,36.62,81971.31,1.0,-0.22418,0.00011,21.9855]
[1778060365576,36.62,81974.05,1.0,-0.22388,0.00011,21.96932]
[1778060366182,36.62,81974.05,1.0,-0.22388,0.00011,21.96936]
[1778060367082,36.62,81974.05,1.0,-0.22388,0.00011,21.96936]
[1778060367187,36.62,81976.94,1.0,-0.22356,0.00011,21.95226]
[1778060372364,36.62,81978.88,1.0,-0.22332,0.00011,21.93702]
[1778060372793,36.62,81978.88,1.0,-0.22332,0.00011,21.93702]
[1778060373231,36.62,81978.88,1.0,-0.22332,0.00011,21.93709]
[1778060378478,36.62,81983.99,1.0,-0.22276,0.00011,21.90702]
[1778060379292,36.62,81982.36,1.0,-0.22294,0.00011,21.91688]
[1778060381124,36.62,81982.09,1.0,-0.22298,0.00011,21.91856]
[1778060381288,36.62,81982.09,1.0,-0.22298,0.00011,21.91864]
[1778060385821,36.63,81984.96,1.0,-0.22266,0.00011,21.9019]
[1778060385932,36.63,81984.96,1.0,-0.22266,0.00011,21.9019]
[1778060386021,36.63,81984.96,1.0,-0.22266,0.00011,21.9019]
[1778060386064,36.63,81984.96,1.0,-0.22266,0.00011,21.9019]
[1778060386184,36.63,81984.96,1.0,-0.22266,0.00011,21.9019]
[1778060386330,36.63,81984.96,1.0,-0.22266,0.00011,21.9019]
[1778060386476,36.63,81984.96,1.0,-0.22266,0.00011,21.9019]
[1778060386429,36.63,81990.41,1.0,-0.22206,0.00011,21.86956]
[1778060387331,36.63,81990.41,1.0,-0.22206,0.00011,21.86965]
[1778060387720,36.63,81990.41,1.0,-0.22206,0.00011,21.86965]
[1778060388338,36.63,81997.42,1.0,-0.22129,0.00011,21.82801]
[1778060393372,36.63,81991.97,1.0,-0.22191,0.00011,21.86123]
[1778060398407,36.63,81988.66,1.0,-0.22228,0.00011,21.88151]
[1778060398754,36.63,81988.66,1.0,-0.22228,0.00011,21.88151]
[1778060398889,36.63,81988.66,1.0,-0.22228,0.00011,21.88151]
[1778060399998,36.63,81993.53,1.0,-0.22175,0.00011,21.85263]
[1778060400257,36.63,81993.53,1.0,-0.22175,0.00011,21.85263]
[1778060400423,36.63,81998.29,1.0,-0.22122,0.00011,21.8244]
[1778060400779,36.63,81998.29,1.0,-0.22122,0.00011,21.8244]
[1778060402864,36.63,81995.69,1.0,-0.22152,0.00011,21.84025]
[1778060404797,36.63,81996.72,1.0,-0.22141,0.00011,21.83443]
[1778060410494,36.64,81991.79,1.0,-0.22197,0.00011,21.86471]
[1778060415566,36.64,81991.47,1.0,-0.22201,0.00011,21.86705]
[1778060421499,36.64,81996.73,1.0,-0.22144,0.00011,21.83634]
[1778060426606,36.64,81997.36,1.0,-0.22139,0.00011,21.83368]
[1778060431651,36.64,81999.43,1.0,-0.22115,0.00011,21.81808]
[1778060436676,36.65,81998.81,1.0,-0.22123,0.00011,21.82254]
[1778060438355,36.65,81998.81,1.0,-0.22123,0.00011,21.82254]
[1778060438369,36.65,81997.98,1.0,-0.22133,0.00011,21.8278]
[1778060443730,36.65,81994.76,1.0,-0.2217,0.00011,21.84771]
[1778060448764,36.65,81996.68,1.0,-0.2215,0.00011,21.8369]
[1778060453168,36.65,82000.85,1.0,-0.22105,0.00011,21.81257]
[1778060453297,36.65,82000.85,1.0,-0.22105,0.00011,21.81257]
[1778060453778,36.65,82007.6,1.0,-0.22031,0.00011,21.77248]
[1778060454581,36.65,82007.6,1.0,-0.22031,0.00011,21.77248]
[1778060454684,36.65,82007.6,1.0,-0.22031,0.00011,21.77248]
[1778060454819,36.65,82007.6,1.0,-0.22031,0.00011,21.77248]
[1778060455269,36.65,82007.6,1.0,-0.22031,0.00011,21.77248]
[1778060455465,36.65,82007.6,1.0,-0.22031,0.00011,21.77248]
[1778060455478,36.65,82007.6,1.0,-0.22031,0.00011,21.77248]
[1778060455500,36.65,82008.23,1.0,-0.22024,0.00011,21.76893]
[1778060455736,36.65,82008.23,1.0,-0.22024,0.00011,21.76893]
[1778060455765,36.65,82008.23,1.0,-0.22024,0.00011,21.76893]
[1778060455832,36.65,82008.23,1.0,-0.22024,0.00011,21.76893]
[1778060456098,36.65,82021.81,1.0,-0.21875,0.00011,21.68774]
[1778060458404,36.66,82029.26,1.0,-0.21794,0.00011,21.64359]
[1778060458428,36.66,82029.26,1.0,-0.21794,0.00011,21.64359]
[1778060458584,36.66,82029.16,1.0,-0.21796,0.00011,21.6443]
[1778060460434,36.66,82022.87,1.0,-0.21865,0.00011,21.6821]
[1778060460443,36.66,82022.87,1.0,-0.21865,0.00011,21.6821]
[1778060460571,36.66,82012.03,1.0,-0.21984,0.00011,21.747]
[1778060462618,36.66,82008.72,1.0,-0.2202,0.00011,21.76695]
[1778060465341,36.66,82008.38,1.0,-0.22024,0.00011,21.7691]
[1778060465503,36.66,82017.55,1.0,-0.21925,0.00011,21.71483]
[1778060466731,36.66,82024.82,1.0,-0.21845,0.00011,21.67163]
[1778060467602,36.66,82024.82,1.0,-0.21845,0.00011,21.67163]
[1778060468770,36.66,82029.82,1.0,-0.21793,0.00011,21.64299]
[1778060469583,36.67,82035.58,1.0,-0.21732,0.00011,21.60973]
[1778060474604,36.67,82033.62,1.0,-0.21755,0.00011,21.62201]
[1778060478107,36.67,82025.79,1.0,-0.21841,0.00011,21.66929]
[1778060478178,36.67,82024.2,1.0,-0.21858,0.00011,21.67878]
[1778060478728,36.67,82024.2,1.0,-0.21858,0.00011,21.67878]
[1778060478732,36.67,82024.2,1.0,-0.21858,0.00011,21.67878]
[1778060478847,36.67,82024.2,1.0,-0.21858,0.00011,21.67878]
[1778060479108,36.67,82020.3,1.0,-0.21901,0.00011,21.70207]
[1778060480147,36.67,82020.3,1.0,-0.21901,0.00011,21.70207]
[1778060480460,36.67,82015.46,1.0,-0.21954,0.00011,21.73094]
[1778060481032,36.67,82004.92,1.0,-0.2207,0.00011,21.79403]
[1778060482098,36.67,82004.92,1.0,-0.2207,0.00011,21.79403]
[1778060482933,36.67,81999.99,1.0,-0.22125,0.00011,21.82355]
[1778060483456,36.67,81999.99,1.0,-0.22125,0.00011,21.82355]
[1778060484337,36.67,81999.65,1.0,-0.22129,0.00011,21.82564]
[1778060484340,36.67,82002.88,1.0,-0.22093,0.00011,21.80644]
[1778060489578,36.67,82008.21,1.0,-0.22035,0.00011,21.77493]
[1778060490664,36.68,82003.85,1.0,-0.22086,0.00011,21.80284]
[1778060491091,36.68,81999.25,1.0,-0.22135,0.00011,21.82681]
[1778060496108,36.68,81996.68,1.0,-0.22166,0.00011,21.84349]
[1778060499142,36.68,81998.59,1.0,-0.22145,0.00011,21.83229]
[1778060499181,36.68,81997.4,1.0,-0.22157,0.00011,21.83826]
[1778060503798,36.68,82004.68,1.0,-0.22077,0.00011,21.79507]
[1778060504597,36.68,82006.25,1.0,-0.22059,0.00011,21.78578]
[1778060507312,36.68,82004.79,1.0,-0.22076,0.00011,21.79462]
[1778060507314,36.68,82004.79,1.0,-0.22076,0.00011,21.79462]
[1778060507341,36.68,82004.79,1.0,-0.22076,0.00011,21.79462]
[1778060507470,36.68,82004.79,1.0,-0.22076,0.00011,21.79462]
[1778060507510,36.68,82014.77,1.0,-0.21966,0.00011,21.73503]
[1778060508943,36.68,82014.77,1.0,-0.21966,0.00011,21.73501]
[1778060508988,36.68,82014.77,1.0,-0.21966,0.00011,21.73501]
[1778060509357,36.68,82014.77,1.0,-0.21966,0.00011,21.73501]
[1778060509385,36.68,82018.97,1.0,-0.2192,0.00011,21.70993]
[1778060510443,36.68,82018.97,1.0,-0.2192,0.00011,21.70993]
[1778060510494,36.68,82017.01,1.0,-0.21941,0.00011,21.72166]
[1778060510858,36.68,82017.01,1.0,-0.21941,0.00011,21.72166]
[1778060511390,36.68,82017.01,1.0,-0.21941,0.00011,21.72166]
[1778060516841,36.68,82014.99,1.0,-0.21964,0.00011,21.73408]
[1778060519444,36.68,82015.73,1.0,-0.21956,0.00011,21.72984]
[1778060519545,36.68,82016.28,1.0,-0.2195,0.00011,21.72665]
[1778060520950,36.68,82016.28,1.0,-0.21951,0.00011,21.72675]
[1778060521518,36.68,82016.28,1.0,-0.21951,0.00011,21.72675]
[1778060521531,36.68,82017.41,1.0,-0.21938,0.00011,21.7201]
[1778060527152,36.69,82021.73,1.0,-0.21892,0.00011,21.69478]
[1778060527160,36.69,82021.73,1.0,-0.21892,0.00011,21.69478]
[1778060527520,36.69,82021.73,1.0,-0.21892,0.00011,21.69478]
[1778060527597,36.69,82018.79,1.0,-0.21924,0.00011,21.71248]
[1778060528521,36.69,82018.79,1.0,-0.21924,0.00011,21.71248]
[1778060528617,36.69,82015.06,1.0,-0.21966,0.00011,21.73491]
[1778060528702,36.69,82015.06,1.0,-0.21966,0.00011,21.73491]
[1778060528719,36.69,82015.06,1.0,-0.21966,0.00011,21.73491]
[1778060528727,36.69,82015.06,1.0,-0.21966,0.00011,21.73491]
[1778060529364,36.69,82014.75,1.0,-0.21969,0.00011,21.73687]
[1778060531665,36.69,82022.76,1.0,-0.21881,0.00011,21.68908]
[1778060532630,36.69,82022.76,1.0,-0.21882,0.00011,21.68916]
[1778060532573,36.69,82023.94,1.0,-0.21869,0.00011,21.68216]
[1778060538410,36.69,82026.35,1.0,-0.21842,0.00011,21.66757]
[1778060539227,36.69,82026.35,1.0,-0.21842,0.00011,21.66757]
[1778060539799,36.69,82028.8,1.0,-0.21815,0.00011,21.65286]
[1778060539816,36.69,82028.8,1.0,-0.21815,0.00011,21.65286]
[1778060540313,36.69,82028.8,1.0,-0.21815,0.00011,21.65286]
[1778060540424,36.69,82028.8,1.0,-0.21815,0.00011,21.65283]
[1778060543853,36.69,82030.45,1.0,-0.21797,0.00011,21.64294]
[1778060543964,36.69,82030.45,1.0,-0.21797,0.00011,21.64294]
[1778060544641,36.69,82030.41,1.0,-0.21798,0.00011,21.64319]
[1778060546856,36.69,82029.8,1.0,-0.21804,0.00011,21.64672]
[1778060547502,36.69,82029.8,1.0,-0.21804,0.00011,21.64672]
[1778060547629,36.69,82026.43,1.0,-0.21841,0.00011,21.66678]
[1778060550629,36.69,82023.49,1.0,-0.21873,0.00011,21.68437]
[1778060550672,36.69,82021.76,1.0,-0.21892,0.00011,21.69465]
[1778060551972,36.69,82021.76,1.0,-0.21889,0.00011,21.6906]
[1778060552303,36.69,82021.76,1.0,-0.21889,0.00011,21.6906]
[1778060552508,36.69,82022.63,1.0,-0.2188,0.00011,21.68536]
[1778060553323,36.69,82022.63,1.0,-0.2188,0.00011,21.68536]
[1778060553961,36.69,82018.79,1.0,-0.21922,0.00011,21.70842]
[1778060554522,36.69,82012.11,1.0,-0.21995,0.00011,21.74825]
[1778060556815,36.69,82010.21,1.0,-0.22015,0.00011,21.75936]
[1778060557570,36.68,82001.61,1.0,-0.2211,0.00011,21.8105]
[1778060562109,36.68,81997.04,1.0,-0.2216,0.00011,21.8376]
[1778060562579,36.68,81998.03,1.0,-0.22149,0.00011,21.83174]
[1778060563729,36.69,81997.26,1.0,-0.22158,0.00011,21.83671]
[1778060563848,36.69,81997.26,1.0,-0.22158,0.00011,21.83671]
[1778060564136,36.69,81997.26,1.0,-0.22158,0.00011,21.83671]
[1778060564593,36.69,81996.36,1.0,-0.22169,0.00011,21.84239]
[1778060564870,36.69,81996.36,1.0,-0.22169,0.00011,21.84239]
[1778060565601,36.69,81995.7,1.0,-0.22177,0.00011,21.84656]
[1778060570635,36.69,81990.63,1.0,-0.22233,0.00011,21.87713]
[1778060571323,36.69,81990.63,1.0,-0.22233,0.00011,21.87713]
[1778060571643,36.69,81989.01,1.0,-0.22251,0.00011,21.88652]
[1778060572705,36.69,81989.01,1.0,-0.22251,0.00011,21.88652]
[1778060573656,36.69,81988.68,1.0,-0.22255,0.00011,21.88841]
[1778060578691,36.69,81989.34,1.0,-0.22246,0.00011,21.88387]
[1778060578791,36.69,81989.34,1.0,-0.22246,0.00011,21.88387]
[1778060579698,36.69,81988.86,1.0,-0.22251,0.00011,21.88647]
[1778060580319,36.69,81988.86,1.0,-0.22251,0.00011,21.88647]
[1778060580705,36.68,81988.73,1.0,-0.22252,0.00011,21.88703]
[1778060582328,36.69,81988.64,1.0,-0.22255,0.00011,21.88859]
[1778060582382,36.69,81988.64,1.0,-0.22255,0.00011,21.88859]
[1778060582721,36.69,81988.8,1.0,-0.22255,0.00011,21.8887]
[1778060587755,36.7,81991.65,1.0,-0.22226,0.00011,21.87341]
[1778060593321,36.7,81992.05,1.0,-0.22223,0.00011,21.87161]
[1778060593419,36.7,81994.06,1.0,-0.22201,0.00011,21.85984]
[1778060594489,36.7,81994.06,1.0,-0.22201,0.00011,21.85984]
[1778060594512,36.7,81994.08,1.0,-0.22201,0.00011,21.8599]
[1778060599718,36.71,81993.23,1.0,-0.22215,0.00011,21.86732]
[1778060599723,36.71,81993.23,1.0,-0.22215,0.00011,21.86732]
[1778060599839,36.71,81992.67,1.0,-0.22222,0.00011,21.87103]
[1778060605395,36.71,81989.44,1.0,-0.22259,0.00011,21.891]
[1778060606629,36.71,81988.62,1.0,-0.22268,0.00011,21.89611]
[1778060611922,36.72,81984.48,1.0,-0.22315,0.00011,21.91832]
[1778060616957,36.72,81983.32,1.0,-0.2233,0.00011,21.92637]
[1778060621992,36.73,81983.89,1.0,-0.22329,0.00011,21.92637]
[1778060627029,36.73,81982.14,1.0,-0.2235,0.00011,21.93746]
[1778060628077,36.73,81982.14,1.0,-0.2235,0.00011,21.93746]
[1778060628111,36.73,81982.03,1.0,-0.22351,0.00011,21.93823]
[1778060629738,36.73,81982.03,1.0,-0.22351,0.00011,21.93823]
[1778060630051,36.73,81981.22,1.0,-0.22361,0.00011,21.94326]
[1778060634968,36.73,81980.2,1.0,-0.22373,0.00011,21.94976]
[1778060635086,36.73,81980.13,1.0,-0.22374,0.00011,21.95029]
[1778060636860,36.73,81978.86,1.0,-0.22388,0.00011,21.95791]
[1778060637419,36.73,81979.14,1.0,-0.22385,0.00011,21.95636]
[1778060637948,36.73,81979.14,1.0,-0.22385,0.00011,21.95636]
[1778060638106,36.74,81979.14,1.0,-0.22385,0.00011,21.95647]
[1778060639830,36.74,81978.7,1.0,-0.22391,0.00011,21.95918]
[1778060640573,36.74,81980.0,1.0,-0.22376,0.00011,21.95161]
[1778060642692,36.74,81980.0,1.0,-0.22377,0.00011,21.95173]
[1778060642791,36.74,81979.98,1.0,-0.22377,0.00011,21.95209]
[1778060643959,36.74,81979.98,1.0,-0.22377,0.00011,21.95209]
[1778060644583,36.74,81979.98,1.0,-0.22377,0.00011,21.95209]
[1778060647691,36.74,81980.39,1.0,-0.22373,0.00011,21.95003]
[1778060647765,36.74,81980.57,1.0,-0.22372,0.00011,21.9491]
[1778060652234,36.74,81980.33,1.0,-0.22375,0.00011,21.95102]
[1778060652335,36.74,81983.24,1.0,-0.22343,0.00011,21.93393]
[1778060652929,36.74,81983.24,1.0,-0.22343,0.00011,21.93393]
[1778060653210,36.74,81983.24,1.0,-0.22343,0.00011,21.93408]
[1778060655617,36.74,81983.43,1.0,-0.22342,0.00011,21.9331]
[1778060655643,36.74,81982.72,1.0,-0.2235,0.00011,21.93745]
[1778060656753,36.74,81982.72,1.0,-0.2235,0.00011,21.93745]
[1778060656809,36.74,81982.62,1.0,-0.22351,0.00011,21.93845]
[1778060660872,36.75,81982.34,1.0,-0.22356,0.00011,21.94092]
[1778060661201,36.75,81982.34,1.0,-0.22356,0.00011,21.94092]
[1778060663513,36.75,81985.53,1.0,-0.22325,0.00011,21.92465]
[1778060663823,36.75,81990.79,1.0,-0.22267,0.00011,21.89358]
[1778060665973,36.75,81989.03,1.0,-0.22287,0.00011,21.90433]
[1778060666315,36.76,81983.71,1.0,-0.22347,0.00011,21.93615]
[1778060668262,36.76,81986.13,1.0,-0.22321,0.00011,21.92213]
[1778060668328,36.76,81986.13,1.0,-0.22321,0.00011,21.92242]
[1778060673013,36.78,81987.29,1.0,-0.22317,0.00011,21.9176]
[1778060673362,36.78,81989.46,1.0,-0.22297,0.00011,21.9074]
[1778060675504,36.79,81990.74,1.0,-0.22288,0.00011,21.90249]
[1778060675584,36.8,81994.69,1.0,-0.22249,0.00011,21.88182]
[1778060677221,36.81,81994.69,1.0,-0.22254,0.00011,21.88476]
[1778060677228,36.81,81994.69,1.0,-0.22254,0.00011,21.88476]
[1778060677764,36.82,81995.44,1.0,-0.22251,0.00011,21.88309]
[1778060681671,36.83,81991.19,1.0,-0.22304,0.00011,21.91152]
[1778060681730,36.83,81991.19,1.0,-0.22304,0.00011,21.91152]
[1778060681732,36.83,81991.19,1.0,-0.22304,0.00011,21.91152]
[1778060681735,36.83,81991.49,1.0,-0.22301,0.00011,21.90975]
[1778060682586,36.83,81991.49,1.0,-0.22301,0.00011,21.90975]
[1778060682632,36.83,81994.9,1.0,-0.22263,0.00011,21.88981]
[1778060683593,36.83,81994.9,1.0,-0.22263,0.00011,21.88981]
[1778060683837,36.83,81994.66,1.0,-0.2227,0.00011,21.89349]
[1778060689037,36.84,81994.5,1.0,-0.22273,0.00011,21.89526]
[1778060689047,36.84,81994.5,1.0,-0.22273,0.00011,21.89526]
[1778060691707,36.84,81995.08,1.0,-0.22268,0.00011,21.89222]
[1778060691737,36.84,81996.24,1.0,-0.22255,0.00011,21.88555]
[1778060692679,36.84,81996.24,1.0,-0.22255,0.00011,21.88555]
[1778060693787,36.84,81997.43,1.0,-0.22242,0.00011,21.8787]
[1778060695484,36.84,82001.68,1.0,-0.22196,0.00011,21.85358]
[1778060695550,36.84,82001.68,1.0,-0.22196,0.00011,21.85358]
[1778060695700,36.84,82006.41,1.0,-0.22144,0.00011,21.82556]
[1778060696650,36.84,82006.41,1.0,-0.22144,0.00011,21.82556]
[1778060696751,36.84,82010.53,1.0,-0.22098,0.00011,21.80115]
[1778060702522,36.84,82009.72,1.0,-0.22107,0.00011,21.80612]
[1778060704394,36.84,82007.92,1.0,-0.22128,0.00011,21.8171]
[1778060704594,36.84,82003.37,1.0,-0.22178,0.00011,21.84432]
[1778060707931,36.84,81998.69,1.0,-0.22231,0.00011,21.87252]
[1778060708314,36.84,81998.69,1.0,-0.22231,0.00011,21.87252]
[1778060708821,36.84,81996.95,1.0,-0.2225,0.00011,21.88313]
[1778060714598,36.88,81987.79,1.0,-0.22371,0.00011,21.9482]
[1778060717662,36.9,81986.24,1.0,-0.22399,0.00011,21.9633]
[1778060717931,36.9,81983.73,1.0,-0.22428,0.00011,21.97877]
[1778060717975,36.9,81983.73,1.0,-0.22428,0.00011,21.97877]
[1778060717989,36.9,81983.73,1.0,-0.22428,0.00011,21.97877]
[1778060718048,36.9,81983.73,1.0,-0.22428,0.00011,21.97877]
[1778060718278,36.9,81983.73,1.0,-0.22428,0.00011,21.97877]
[1778060718425,36.9,81983.73,1.0,-0.22428,0.00011,21.97877]
[1778060718574,36.9,81983.73,1.0,-0.22428,0.00011,21.97877]
[1778060718612,36.9,81983.73,1.0,-0.22428,0.00011,21.97877]
[1778060718912,36.9,81957.13,1.0,-0.22724,0.00011,22.13541]
[1778060719112,36.9,81957.13,1.0,-0.22724,0.00011,22.13541]
[1778060719746,36.9,81957.13,1.0,-0.22724,0.00011,22.13541]
[1778060719806,36.91,81941.76,1.0,-0.22903,0.00011,22.22907]
[1778060720103,36.91,81941.76,1.0,-0.22903,0.00011,22.22907]
[1778060720432,36.91,81941.76,1.0,-0.22903,0.00011,22.22907]
[1778060720825,36.91,81941.44,1.0,-0.22907,0.00011,22.23116]
[1778060721202,36.91,81941.44,1.0,-0.22907,0.00011,22.23116]
[1778060721718,36.91,81941.44,1.0,-0.22907,0.00011,22.23128]
[1778060726771,36.92,81932.84,1.0,-0.23005,0.00011,22.28201]
[1778060730253,36.92,81930.59,1.0,-0.23032,0.00011,22.29584]
[1778060730257,36.92,81930.59,1.0,-0.23032,0.00011,22.29584]
[1778060730798,36.92,81930.59,1.0,-0.23032,0.00011,22.2961]
[1778060733237,36.92,81925.68,1.0,-0.23086,0.00011,22.32119]
[1778060733309,36.92,81925.68,1.0,-0.23086,0.00011,22.32119]
[1778060733320,36.92,81925.68,1.0,-0.23086,0.00011,22.32119]
[1778060733819,36.92,81924.95,1.0,-0.23095,0.00011,22.3258]
[1778060736032,36.92,81929.55,1.0,-0.23044,0.00011,22.2997]
[1778060736332,36.92,81929.55,1.0,-0.23044,0.00011,22.2997]
[1778060736840,36.93,81928.38,1.0,-0.23058,0.00011,22.30674]
[1778060738450,36.93,81930.15,1.0,-0.23039,0.00011,22.29672]
[1778060738854,36.93,81930.27,1.0,-0.23038,0.00011,22.29628]
[1778060739759,36.93,81930.27,1.0,-0.23038,0.00011,22.29628]
[1778060739863,36.93,81926.66,1.0,-0.23079,0.00011,22.31745]
[1778060744895,36.93,81924.77,1.0,-0.23103,0.00011,22.32996]
[1778060746206,36.93,81924.48,1.0,-0.23107,0.00011,22.3319]
[1778060746448,36.93,81924.48,1.0,-0.23107,0.00011,22.3319]
[1778060747400,36.93,81924.34,1.0,-0.23109,0.00011,22.33298]
[1778060747977,36.94,81920.86,1.0,-0.23148,0.00011,22.35335]
[1778060748201,36.94,81920.86,1.0,-0.23148,0.00011,22.35335]
[1778060748247,36.94,81920.86,1.0,-0.23148,0.00011,22.35335]
[1778060748525,36.94,81920.86,1.0,-0.23148,0.00011,22.35335]
[1778060748934,36.94,81918.71,1.0,-0.23172,0.00011,22.36578]
[1778060748966,36.94,81918.71,1.0,-0.23172,0.00011,22.36578]
[1778060749906,36.94,81918.71,1.0,-0.23172,0.00011,22.36578]
[1778060749943,36.94,81918.71,1.0,-0.23172,0.00011,22.36578]
[1778060749942,36.95,81900.25,1.0,-0.2339,0.00011,22.47707]
[1778060750326,36.95,81900.25,1.0,-0.2339,0.00011,22.47707]
[1778060750525,36.95,81900.25,1.0,-0.2339,0.00011,22.47707]
[1778060750640,36.95,81900.25,1.0,-0.2339,0.00011,22.47707]
[1778060750948,36.95,81884.3,1.0,-0.23571,0.00011,22.56885]
[1778060751400,36.95,81884.3,1.0,-0.23571,0.00011,22.56885]
[1778060751438,36.95,81884.3,1.0,-0.23571,0.00011,22.56885]
[1778060751956,36.96,81882.28,1.0,-0.236,0.00011,22.58337]
[1778060756997,36.98,81881.51,1.0,-0.23617,0.00011,22.59205]
[1778060762738,36.98,81883.03,1.0,-0.23601,0.00011,22.58408]
[1778060763526,36.98,81885.65,1.0,-0.23571,0.00011,22.5693]
[1778060763807,36.98,81890.23,1.0,-0.2352,0.00011,22.5433]
[1778060767474,36.98,81897.88,1.0,-0.23434,0.00011,22.49989]
[1778060767898,36.98,81897.72,1.0,-0.23436,0.00011,22.50098]
[1778060768478,36.98,81897.72,1.0,-0.23436,0.00011,22.50098]
[1778060768520,36.98,81898.12,1.0,-0.23432,0.00011,22.49886]
[1778060769275,36.98,81898.12,1.0,-0.23432,0.00011,22.49886]
[1778060769295,36.98,81898.12,1.0,-0.23432,0.00011,22.49886]
[1778060769625,36.98,81898.12,1.0,-0.23432,0.00011,22.49886]
[1778060769970,36.99,81898.84,1.0,-0.23426,0.00011,22.4957]
[1778060770299,36.99,81898.84,1.0,-0.23426,0.00011,22.4957]
[1778060770304,36.99,81898.84,1.0,-0.23426,0.00011,22.4957]
[1778060772865,36.99,81897.12,1.0,-0.23445,0.00011,22.50577]
[1778060773814,36.99,81894.65,1.0,-0.23474,0.00011,22.52029]
[1778060773915,36.99,81894.69,1.0,-0.23474,0.00011,22.52023]
[1778060774398,36.99,81894.69,1.0,-0.23474,0.00011,22.52023]
[1778060775884,36.99,81893.1,1.0,-0.23492,0.00011,22.52934]
[1778060775889,36.99,81883.52,1.0,-0.23601,0.00011,22.58442]
[1778060776446,36.99,81883.52,1.0,-0.23601,0.00011,22.58442]
[1778060776487,36.99,81878.9,1.0,-0.23654,0.00011,22.61101]
[1778060779228,36.99,81878.81,1.0,-0.23656,0.00011,22.61188]
[1778060779251,36.99,81878.98,1.0,-0.23654,0.00011,22.61108]
[1778060780775,36.99,81878.98,1.0,-0.23654,0.00011,22.61108]
[1778060780790,36.99,81878.92,1.0,-0.23655,0.00011,22.6116]
[1778060785442,36.99,81875.0,1.0,-0.23701,0.00011,22.63457]
[1778060787030,36.99,81875.59,1.0,-0.23695,0.00011,22.63149]
[1778060787450,36.99,81875.59,1.0,-0.23695,0.00011,22.63149]
[1778060787458,36.99,81875.59,1.0,-0.23695,0.00011,22.63149]
[1778060792796,37.0,81878.02,1.0,-0.23666,0.00011,22.61438]
[1778060793113,37.0,81878.64,1.0,-0.23659,0.00011,22.611]
[1778060796511,37.0,81882.17,1.0,-0.2362,0.00011,22.59149]
[1778060796532,37.0,81883.31,1.0,-0.23607,0.00011,22.58498]
[1778060797640,37.0,81883.31,1.0,-0.23607,0.00011,22.58498]
[1778060797858,37.0,81883.31,1.0,-0.23607,0.00011,22.58498]
[1778060797865,37.0,81883.31,1.0,-0.23607,0.00011,22.58498]
[1778060797899,37.0,81881.03,1.0,-0.23634,0.00011,22.59817]
[1778060799942,37.0,81872.64,1.0,-0.23729,0.00011,22.64615]
[1778060800330,37.0,81872.64,1.0,-0.2373,0.00011,22.64625]
[1778060800926,37.0,81872.64,1.0,-0.2373,0.00011,22.64625]
[1778060800954,37.0,81864.75,1.0,-0.23821,0.00011,22.6918]
[1778060801995,37.0,81864.75,1.0,-0.23821,0.00011,22.6918]
[1778060802028,37.0,81868.33,1.0,-0.2378,0.00011,22.67152]
[1778060802401,37.0,81868.33,1.0,-0.2378,0.00011,22.67152]
[1778060802903,37.0,81874.37,1.0,-0.23711,0.00011,22.63714]
[1778060803267,37.0,81874.37,1.0,-0.23711,0.00011,22.63714]
[1778060803343,37.0,81878.58,1.0,-0.23664,0.00011,22.61325]
[1778060804445,37.0,81878.58,1.0,-0.23664,0.00011,22.61325]
[1778060804682,37.0,81878.58,1.0,-0.23664,0.00011,22.61325]
[1778060804898,37.0,81880.98,1.0,-0.23636,0.00011,22.59968]
[1778060807665,37.01,81873.3,1.0,-0.23724,0.00011,22.64369]
[1778060807679,37.01,81869.17,1.0,-0.23771,0.00011,22.66727]
[1778060808160,37.01,81869.17,1.0,-0.23771,0.00011,22.66727]
[1778060808843,37.01,81869.17,1.0,-0.23771,0.00011,22.66727]
[1778060808917,37.01,81869.17,1.0,-0.23771,0.00011,22.66727]
[1778060808988,37.01,81869.17,1.0,-0.23771,0.00011,22.66727]
[1778060808946,37.01,81868.13,1.0,-0.23783,0.00011,22.67323]
[1778060809296,37.01,81868.13,1.0,-0.23783,0.00011,22.67323]
[1778060809481,37.01,81859.64,1.0,-0.2388,0.00011,22.72149]
[1778060812780,37.01,81856.19,1.0,-0.2392,0.00011,22.741]
[1778060812846,37.01,81857.07,1.0,-0.2391,0.00011,22.73597]
[1778060815110,37.01,81858.34,1.0,-0.23895,0.00011,22.72867]
[1778060815131,37.01,81858.34,1.0,-0.23895,0.00011,22.72867]
[1778060815812,37.01,81858.34,1.0,-0.23895,0.00011,22.72867]
[1778060815967,37.01,81858.34,1.0,-0.23895,0.00011,22.72867]
[1778060816030,37.01,81850.53,1.0,-0.23984,0.00011,22.77296]
[1778060816145,37.01,81850.53,1.0,-0.23984,0.00011,22.77296]
[1778060816153,37.01,81850.53,1.0,-0.23984,0.00011,22.77296]
[1778060816612,37.01,81848.62,1.0,-0.24006,0.00011,22.78376]
[1778060817481,37.01,81848.62,1.0,-0.24006,0.00011,22.78376]
[1778060817843,37.01,81849.62,1.0,-0.23995,0.00011,22.7782]
[1778060819641,37.01,81846.42,1.0,-0.24032,0.00011,22.79638]
[1778060819789,37.01,81846.09,1.0,-0.24036,0.00011,22.79834]
[1778060821294,37.01,81842.76,1.0,-0.24074,0.00011,22.81722]
[1778060821348,37.01,81842.76,1.0,-0.24074,0.00011,22.81722]
[1778060821434,37.01,81842.76,1.0,-0.24074,0.00011,22.81722]
[1778060821661,37.01,81842.76,1.0,-0.24074,0.00011,22.81722]
[1778060821715,37.01,81842.76,1.0,-0.24074,0.00011,22.81722]
[1778060821770,37.01,81842.76,1.0,-0.24074,0.00011,22.81722]
[1778060821813,37.01,81842.76,1.0,-0.24074,0.00011,22.81722]
[1778060821898,37.01,81829.98,1.0,-0.24221,0.00012,22.88928]
[1778060823289,37.01,81825.09,1.0,-0.24279,0.00012,22.9173]
[1778060823562,37.01,81825.09,1.0,-0.24279,0.00012,22.9173]
[1778060824644,37.01,81820.43,1.0,-0.24334,0.00012,22.94392]
[1778060825208,37.01,81819.99,1.0,-0.2434,0.00012,22.94681]
[1778060825563,37.01,81819.99,1.0,-0.2434,0.00012,22.94681]
[1778060826113,37.01,81819.73,1.0,-0.24343,0.00012,22.94868]
[1778060826249,37.01,81819.73,1.0,-0.24343,0.00012,22.94868]
[1778060826257,37.01,81819.73,1.0,-0.24343,0.00012,22.94868]
[1778060827015,37.01,81819.73,1.0,-0.24343,0.00012,22.94868]
[1778060827308,37.01,81817.07,1.0,-0.24375,0.00012,22.96398]
[1778060829471,37.02,81808.07,1.0,-0.24481,0.00012,23.0153]
[1778060829506,37.02,81808.07,1.0,-0.24481,0.00012,23.0153]
[1778060829519,37.02,81808.07,1.0,-0.24481,0.00012,23.0153]
[1778060829678,37.02,81809.62,1.0,-0.24464,0.00012,23.00708]
[1778060830276,37.02,81809.62,1.0,-0.24464,0.00012,23.00708]
[1778060830570,37.02,81809.62,1.0,-0.24464,0.00012,23.00708]
[1778060830727,37.02,81809.62,1.0,-0.24464,0.00012,23.00708]
[1778060830875,37.02,81809.62,1.0,-0.24464,0.00012,23.00708]
[1778060830877,37.02,81809.62,1.0,-0.24464,0.00012,23.00708]
[1778060830959,37.02,81814.13,1.0,-0.24413,0.00012,22.9823]
[1778060831988,37.02,81814.13,1.0,-0.24413,0.00012,22.9823]
[1778060831934,37.02,81830.42,1.0,-0.24225,0.00012,22.89131]
[1778060832451,37.02,81830.42,1.0,-0.24225,0.00012,22.89131]
[1778060832461,37.02,81830.42,1.0,-0.24225,0.00012,22.89131]
[1778060832753,37.02,81830.42,1.0,-0.24225,0.00012,22.89131]
[1778060832971,37.02,81839.82,1.0,-0.24118,0.00011,22.83869]
[1778060833337,37.02,81839.82,1.0,-0.24118,0.00011,22.83869]
[1778060833680,37.02,81839.82,1.0,-0.24118,0.00011,22.83869]
[1778060835548,37.03,81847.39,1.0,-0.24033,0.00011,22.79701]
[1778060836233,37.03,81847.62,1.0,-0.24031,0.00011,22.79607]
[1778060836556,37.03,81844.94,1.0,-0.24062,0.00011,22.81159]
[1778060837727,37.03,81844.94,1.0,-0.24062,0.00011,22.81159]
[1778060837733,37.03,81844.94,1.0,-0.24062,0.00011,22.81159]
[1778060837772,37.03,81843.26,1.0,-0.24082,0.00011,22.82115]
[1778060838672,37.03,81843.26,1.0,-0.24082,0.00011,22.82115]
[1778060839750,37.03,81843.51,1.0,-0.24079,0.00011,22.8198]
[1778060841361,37.03,81845.24,1.0,-0.24059,0.00011,22.81016]
[1778060841380,37.03,81845.24,1.0,-0.24059,0.00011,22.81016]
[1778060841780,37.03,81845.24,1.0,-0.24059,0.00011,22.81016]
[1778060841797,37.03,81844.87,1.0,-0.24064,0.00011,22.81232]
[1778060842677,37.03,81844.87,1.0,-0.24064,0.00011,22.81232]
[1778060843796,37.03,81848.13,1.0,-0.24026,0.00011,22.79391]
[1778060843813,37.03,81848.71,1.0,-0.2402,0.00011,22.79068]
[1778060845558,37.03,81851.65,1.0,-0.23986,0.00011,22.77402]
[1778060845568,37.03,81851.65,1.0,-0.23986,0.00011,22.77402]
[1778060845888,37.03,81851.65,1.0,-0.23986,0.00011,22.77402]
[1778060846051,37.03,81851.65,1.0,-0.23986,0.00011,22.77402]
[1778060845919,37.03,81854.44,1.0,-0.23954,0.00011,22.75821]
[1778060846738,37.03,81854.44,1.0,-0.23954,0.00011,22.75821]
[1778060846831,37.03,81854.44,1.0,-0.23954,0.00011,22.75821]
[1778060846973,37.03,81859.51,1.0,-0.23896,0.00011,22.72944]
[1778060847146,37.03,81859.51,1.0,-0.23896,0.00011,22.72944]
[1778060847644,37.03,81859.8,1.0,-0.23892,0.00011,22.72775]
[1778060848762,37.03,81848.78,1.0,-0.24018,0.00011,22.79009]
[1778060853240,37.03,81847.71,1.0,-0.24028,0.00011,22.79198]
[1778060857984,37.03,81847.92,1.0,-0.24026,0.00011,22.79078]
[1778060858082,37.03,81850.87,1.0,-0.23992,0.00011,22.77411]
[1778060863161,37.03,81854.51,1.0,-0.2395,0.00011,22.75359]
[1778060868955,37.03,81851.21,1.0,-0.23988,0.00011,22.77231]
[1778060869520,37.03,81851.21,1.0,-0.23988,0.00011,22.77231]
[1778060869526,37.03,81851.21,1.0,-0.23988,0.00011,22.77231]
[1778060873252,37.03,81851.31,1.0,-0.23987,0.00011,22.77168]
[1778060874196,37.03,81851.51,1.0,-0.23984,0.00011,22.77054]
[1778060878012,37.03,81849.48,1.0,-0.24008,0.00011,22.78198]
[1778060878020,37.03,81847.21,1.0,-0.24034,0.00011,22.79478]
[1778060878262,37.03,81847.21,1.0,-0.24034,0.00011,22.79478]
[1778060878338,37.03,81847.21,1.0,-0.24034,0.00011,22.79478]
[1778060878345,37.03,81847.21,1.0,-0.24034,0.00011,22.79478]
[1778060878375,37.03,81847.21,1.0,-0.24034,0.00011,22.79478]
[1778060879026,37.03,81841.95,1.0,-0.24094,0.00011,22.82441]
[1778060880343,37.03,81841.95,1.0,-0.24094,0.00011,22.82441]
[1778060882279,37.03,81835.53,1.0,-0.24167,0.00012,22.86044]
[1778060882288,37.03,81835.53,1.0,-0.24167,0.00012,22.86044]
[1778060887270,37.03,81825.31,1.0,-0.24284,0.00012,22.91737]
[1778060887681,37.03,81825.31,1.0,-0.24284,0.00012,22.91737]
[1778060887754,37.03,81825.31,1.0,-0.24284,0.00012,22.91737]
[1778060888066,37.03,81825.31,1.0,-0.24284,0.00012,22.91737]
[1778060888099,37.03,81825.31,1.0,-0.24284,0.00012,22.91737]
[1778060888086,37.03,81824.06,1.0,-0.24298,0.00012,22.92424]
[1778060889096,37.03,81813.67,1.0,-0.24418,0.00012,22.98231]
[1778060889187,37.03,81813.67,1.0,-0.24418,0.00012,22.98231]
[1778060889942,37.03,81813.67,1.0,-0.24418,0.00012,22.98227]
[1778060890169,37.03,81813.67,1.0,-0.24418,0.00012,22.98227]
[1778060890234,37.03,81813.67,1.0,-0.24418,0.00012,22.98227]
[1778060890949,37.03,81813.46,1.0,-0.2442,0.00012,22.98334]
[1778060891956,37.03,81802.69,1.0,-0.24546,0.00012,23.04395]
[1778060892221,37.03,81802.69,1.0,-0.24546,0.00012,23.04395]
[1778060892963,37.03,81793.7,1.0,-0.24651,0.00012,23.0944]
[1778060895079,37.03,81793.85,1.0,-0.2465,0.00012,23.09393]
[1778060895310,37.03,81792.27,1.0,-0.2467,0.00012,23.10307]
[1778060895350,37.03,81792.27,1.0,-0.2467,0.00012,23.10307]
[1778060895843,37.03,81792.27,1.0,-0.2467,0.00012,23.10307]
[1778060896069,37.03,81784.13,1.0,-0.24765,0.00012,23.14859]
[1778060896422,37.03,81784.13,1.0,-0.24765,0.00012,23.14859]
[1778060896462,37.03,81784.13,1.0,-0.24765,0.00012,23.14859]
[1778060896992,37.03,81783.7,1.0,-0.24771,0.00012,23.15132]
[1778060898093,37.03,81783.7,1.0,-0.24771,0.00012,23.15132]
[1778060898000,37.04,81770.15,1.0,-0.2493,0.00012,23.22659]
[1778060898790,37.04,81770.15,1.0,-0.2493,0.00012,23.22659]
[1778060899006,37.05,81763.65,1.0,-0.25012,0.00012,23.2654]
[1778060899229,37.05,81763.65,1.0,-0.25012,0.00012,23.2654]
[1778060900016,37.05,81765.72,1.0,-0.24988,0.00012,23.25427]
[1778060900771,37.05,81765.72,1.0,-0.24988,0.00012,23.25427]
[1778060901019,37.05,81770.44,1.0,-0.24934,0.00012,23.22855]
[1778060901699,37.05,81770.44,1.0,-0.24934,0.00012,23.22855]
[1778060902049,37.05,81763.45,1.0,-0.25016,0.00012,23.26733]
[1778060902921,37.05,81763.45,1.0,-0.25016,0.00012,23.26733]
[1778060902922,37.05,81763.45,1.0,-0.25016,0.00012,23.26733]
[1778060902944,37.05,81763.45,1.0,-0.25016,0.00012,23.26733]
[1778060903033,37.05,81763.45,1.0,-0.25017,0.00012,23.26763]
[1778060905376,37.05,81769.64,1.0,-0.24945,0.00012,23.23409]
[1778060906062,37.05,81774.96,1.0,-0.24884,0.00012,23.20505]
[1778060906810,37.05,81774.96,1.0,-0.24884,0.00012,23.20505]
[1778060907135,37.06,81789.45,1.0,-0.24716,0.00012,23.12553]
[1778060907369,37.06,81789.45,1.0,-0.24716,0.00012,23.12553]
[1778060908076,37.06,81789.45,1.0,-0.24717,0.00012,23.12585]
[1778060913111,37.06,81787.46,1.0,-0.2474,0.00012,23.13446]
[1778060918146,37.07,81783.5,1.0,-0.2479,0.00012,23.15795]
[1778060922660,37.07,81782.05,1.0,-0.24809,0.00012,23.16713]
[1778060922668,37.07,81782.05,1.0,-0.24809,0.00012,23.16713]
[1778060926099,37.07,81781.09,1.0,-0.24821,0.00012,23.17301]
[1778060926103,37.07,81781.09,1.0,-0.24821,0.00012,23.17301]
[1778060926101,37.08,81780.22,1.0,-0.24832,0.00012,23.17811]
[1778060927500,37.08,81780.87,1.0,-0.24825,0.00012,23.17481]
[1778060930816,37.08,81778.23,1.0,-0.24858,0.00012,23.19053]
[1778060931068,37.08,81778.23,1.0,-0.24858,0.00012,23.19053]
[1778060931096,37.08,81778.23,1.0,-0.24858,0.00012,23.19053]
[1778060931125,37.08,81778.18,1.0,-0.2486,0.00012,23.19156]
[1778060933074,37.08,81782.74,1.0,-0.24807,0.00012,23.16638]
[1778060933178,37.09,81787.65,1.0,-0.24751,0.00012,23.13988]
[1778060933526,37.09,81787.65,1.0,-0.24751,0.00012,23.13988]
[1778060933532,37.09,81787.65,1.0,-0.24751,0.00012,23.13988]
[1778060933780,37.09,81795.75,1.0,-0.24657,0.00012,23.09501]
[1778060935501,37.09,81806.63,1.0,-0.2453,0.00012,23.0344]
[1778060939553,37.09,81809.33,1.0,-0.24502,0.00012,23.02081]
[1778060939794,37.09,81814.01,1.0,-0.24448,0.00012,22.99476]
[1778060942908,37.09,81814.12,1.0,-0.24447,0.00012,22.99421]
[1778060943036,37.09,81814.27,1.0,-0.24445,0.00012,22.9934]
[1778060945347,37.09,81827.12,1.0,-0.24297,0.00012,22.92157]
[1778060946422,37.09,81827.12,1.0,-0.24297,0.00012,22.92157]
[1778060946829,37.09,81827.12,1.0,-0.24297,0.00012,22.92157]
[1778060946844,37.09,81827.12,1.0,-0.24297,0.00012,22.92157]
[1778060947090,37.09,81828.81,1.0,-0.24277,0.00012,22.91212]
[1778060947979,37.09,81828.81,1.0,-0.24277,0.00012,22.91212]
[1778060948038,37.09,81826.94,1.0,-0.24299,0.00012,22.92262]
[1778060949028,37.09,81826.94,1.0,-0.24299,0.00012,22.92262]
[1778060949061,37.09,81831.64,1.0,-0.24245,0.00012,22.89631]
[1778060952501,37.09,81825.56,1.0,-0.24315,0.00012,22.93052]
[1778060952955,37.09,81825.56,1.0,-0.24315,0.00012,22.93052]
[1778060955048,37.09,81828.3,1.0,-0.24284,0.00012,22.91519]
[1778060955079,37.09,81828.24,1.0,-0.24284,0.00012,22.91555]
[1778060955311,37.09,81828.24,1.0,-0.24284,0.00012,22.91555]
[1778060955317,37.09,81828.24,1.0,-0.24284,0.00012,22.91555]
[1778060955741,37.09,81831.99,1.0,-0.24241,0.00012,22.89456]
[1778060957375,37.09,81831.99,1.0,-0.24241,0.00012,22.89461]
[1778060957460,37.09,81833.8,1.0,-0.24221,0.00011,22.88453]
[1778060961427,37.09,81830.64,1.0,-0.24257,0.00012,22.90243]
[1778060962199,37.09,81835.41,1.0,-0.24203,0.00011,22.87581]
[1778060966421,37.11,81843.26,1.0,-0.2412,0.00011,22.83526]
[1778060966747,37.11,81843.26,1.0,-0.2412,0.00011,22.83526]
[1778060966853,37.11,81843.26,1.0,-0.2412,0.00011,22.83526]
[1778060967169,37.12,81842.6,1.0,-0.24132,0.00011,22.84172]
[1778060967632,37.12,81842.6,1.0,-0.24132,0.00011,22.84172]
[1778060967934,37.12,81842.6,1.0,-0.24132,0.00011,22.84172]
[1778060968200,37.12,81845.12,1.0,-0.24104,0.00011,22.82771]
[1778060968826,37.12,81845.12,1.0,-0.24104,0.00011,22.82771]
[1778060969222,37.12,81850.88,1.0,-0.24038,0.00011,22.7955]
[1778060970302,37.12,81855.46,1.0,-0.23986,0.00011,22.76992]
[1778060970511,37.12,81855.46,1.0,-0.23986,0.00011,22.76992]
[1778060972327,37.12,81860.51,1.0,-0.23927,0.00011,22.7377]
[1778060973723,37.12,81863.4,1.0,-0.23894,0.00011,22.72166]
[1778060973789,37.12,81863.4,1.0,-0.23894,0.00011,22.72166]
[1778060975626,37.12,81871.51,1.0,-0.23803,0.00011,22.67638]
[1778060975683,37.12,81871.51,1.0,-0.23803,0.00011,22.67638]
[1778060975718,37.12,81872.83,1.0,-0.23789,0.00011,22.66926]
[1778060977657,37.12,81869.93,1.0,-0.23822,0.00011,22.68604]
[1778060982697,37.13,81866.06,1.0,-0.23869,0.00011,22.70913]
[1778060987418,37.13,81867.21,1.0,-0.23858,0.00011,22.70373]
[1778060987629,37.13,81868.56,1.0,-0.23843,0.00011,22.69631]
[1778060992664,37.13,81867.14,1.0,-0.23861,0.00011,22.70511]
[1778060993503,37.13,81867.14,1.0,-0.23861,0.00011,22.70511]
[1778060993671,37.14,81867.37,1.0,-0.23858,0.00011,22.70393]
[1778060998713,37.14,81868.11,1.0,-0.23851,0.00011,22.70062]
[1778061000726,37.14,81871.0,1.0,-0.23819,0.00011,22.6844]
[1778061000931,37.14,81870.94,1.0,-0.2382,0.00011,22.6849]
[1778061003757,37.15,81871.44,1.0,-0.23817,0.00011,22.6838]
[1778061004190,37.15,81871.07,1.0,-0.23825,0.00011,22.68764]
[1778061006458,37.16,81872.34,1.0,-0.23814,0.00011,22.68209]
[1778061007020,37.16,81872.34,1.0,-0.23814,0.00011,22.68209]
[1778061010074,37.17,81875.43,1.0,-0.23785,0.00011,22.66806]
[1778061014121,37.17,81874.74,1.0,-0.23794,0.00011,22.67227]
[1778061016998,37.17,81871.27,1.0,-0.23833,0.00011,22.69209]
[1778061018333,37.17,81865.57,1.0,-0.23898,0.00011,22.72439]
[1778061018337,37.17,81865.57,1.0,-0.23898,0.00011,22.72439]
[1778061018848,37.17,81865.57,1.0,-0.23899,0.00011,22.72455]
[1778061020674,37.17,81863.96,1.0,-0.23917,0.00011,22.73375]
[1778061022219,37.17,81863.65,1.0,-0.23921,0.00011,22.7357]
[1778061023012,37.17,81867.83,1.0,-0.23874,0.00011,22.71253]
[1778061024135,37.17,81867.83,1.0,-0.23874,0.00011,22.71253]
[1778061024212,37.17,81869.81,1.0,-0.23853,0.00011,22.70179]
[1778061025455,37.17,81867.28,1.0,-0.23882,0.00011,22.71608]
[1778061025899,37.18,81867.28,1.0,-0.23882,0.00011,22.71632]
[1778061030931,37.18,81868.3,1.0,-0.23872,0.00011,22.71165]
[1778061035967,37.18,81864.53,1.0,-0.23915,0.00011,22.72994]
[1778061036394,37.18,81864.53,1.0,-0.23915,0.00011,22.72994]
[1778061037536,37.18,81864.16,1.0,-0.23919,0.00011,22.73221]
[1778061037677,37.18,81864.16,1.0,-0.23919,0.00011,22.73221]
[1778061037989,37.18,81864.16,1.0,-0.23919,0.00011,22.73221]
[1778061038053,37.18,81860.24,1.0,-0.23964,0.00011,22.75448]
[1778061038907,37.18,81860.24,1.0,-0.23964,0.00011,22.75448]
[1778061042756,37.19,81854.37,1.0,-0.24033,0.00011,22.78807]
[1778061043016,37.19,81854.09,1.0,-0.24036,0.00011,22.78975]
[1778061044466,37.19,81853.1,1.0,-0.24047,0.00011,22.79542]
[1778061044522,37.19,81849.95,1.0,-0.24083,0.00011,22.81311]
[1778061047043,37.19,81849.95,1.0,-0.24083,0.00011,22.81308]
[1778061047047,37.19,81849.95,1.0,-0.24083,0.00011,22.81308]
[1778061047053,37.19,81849.95,1.0,-0.24083,0.00011,22.81308]
[1778061047139,37.19,81849.95,1.0,-0.24083,0.00011,22.81308]
[1778061047239,37.19,81843.74,1.0,-0.24154,0.00011,22.84789]
[1778061048061,37.19,81843.74,1.0,-0.24154,0.00011,22.84785]
[1778061048341,37.19,81843.74,1.0,-0.24154,0.00011,22.84785]
[1778061048456,37.19,81843.74,1.0,-0.24154,0.00011,22.84785]
[1778061048526,37.19,81843.74,1.0,-0.24154,0.00011,22.84785]
[1778061049035,37.19,81843.74,1.0,-0.24154,0.00011,22.84785]
[1778061049069,37.19,81815.92,1.0,-0.24474,0.00012,23.00316]
[1778061050212,37.19,81815.92,1.0,-0.24474,0.00012,23.00316]
[1778061050225,37.19,81815.92,1.0,-0.24474,0.00012,23.00316]
[1778061050298,37.19,81813.05,1.0,-0.24507,0.00012,23.01897]
[1778061050329,37.19,81813.05,1.0,-0.24507,0.00012,23.01897]
[1778061053927,37.18,81817.42,1.0,-0.24456,0.00012,22.99435]
[1778061054614,37.18,81814.81,1.0,-0.24486,0.00012,23.00871]
[1778061058820,37.18,81819.69,1.0,-0.24428,0.00012,22.98089]
[1778061058828,37.18,81819.69,1.0,-0.24428,0.00012,22.98089]
[1778061059404,37.18,81820.04,1.0,-0.24424,0.00012,22.97878]
[1778061059940,37.18,81820.04,1.0,-0.24424,0.00012,22.97878]
[1778061062687,37.18,81820.29,1.0,-0.2442,0.00012,22.97691]
[1778061063159,37.18,81820.82,1.0,-0.24414,0.00012,22.97378]
[1778061068191,37.18,81826.87,1.0,-0.24343,0.00012,22.93953]
[1778061072779,37.17,81829.35,1.0,-0.24313,0.00012,22.92492]
[1778061073226,37.17,81829.75,1.0,-0.24308,0.00011,22.92253]
[1778061075200,37.17,81830.23,1.0,-0.24302,0.00011,22.9197]
[1778061075211,37.17,81830.23,1.0,-0.24302,0.00011,22.9197]
[1778061075282,37.17,81830.23,1.0,-0.24302,0.00011,22.9197]
[1778061075519,37.17,81831.18,1.0,-0.24291,0.00011,22.91424]
[1778061076247,37.17,81831.18,1.0,-0.24291,0.00011,22.91408]
[1778061076369,37.17,81831.18,1.0,-0.24291,0.00011,22.91408]
[1778061076898,37.17,81831.18,1.0,-0.24291,0.00011,22.91408]
[1778061077316,37.17,81831.18,1.0,-0.24291,0.00011,22.91408]
[1778061077729,37.17,81838.77,1.0,-0.24203,0.00011,22.87152]
[1778061078262,37.17,81843.88,1.0,-0.24144,0.00011,22.84282]
[1778061078502,37.17,81843.88,1.0,-0.24144,0.00011,22.84282]
[1778061078524,37.17,81843.88,1.0,-0.24144,0.00011,22.84282]
[1778061079270,37.17,81844.9,1.0,-0.24133,0.00011,22.83703]
[1778061080667,37.17,81846.25,1.0,-0.24117,0.00011,22.82941]
[1778061081282,37.17,81850.57,1.0,-0.24067,0.00011,22.80503]
[1778061086316,37.17,81847.76,1.0,-0.24099,0.00011,22.82036]
[1778061091352,37.17,81844.44,1.0,-0.24133,0.00011,22.8345]
[1778061094083,37.17,81845.11,1.0,-0.24126,0.00011,22.83074]
[1778061094132,37.17,81843.67,1.0,-0.24142,0.00011,22.83865]
[1778061094746,37.17,81843.67,1.0,-0.24142,0.00011,22.83865]
[1778061094983,37.17,81843.67,1.0,-0.24142,0.00011,22.83865]
[1778061095078,37.17,81841.55,1.0,-0.24166,0.00011,22.85045]
[1778061096854,37.17,81831.45,1.0,-0.24282,0.00011,22.90697]
[1778061102229,37.17,81830.98,1.0,-0.24287,0.00011,22.90938]
[1778061102256,37.17,81830.73,1.0,-0.2429,0.00011,22.91083]
[1778061103029,37.17,81830.73,1.0,-0.2429,0.00011,22.91083]
[1778061103319,37.17,81831.51,1.0,-0.24281,0.00011,22.90654]
[1778061105788,37.17,81841.99,1.0,-0.24161,0.00011,22.84801]
[1778061107293,37.17,81841.99,1.0,-0.24161,0.00011,22.84801]
[1778061107336,37.17,81846.13,1.0,-0.24113,0.00011,22.82477]
[1778061109461,37.17,81849.09,1.0,-0.24079,0.00011,22.8081]
[1778061110007,37.17,81849.09,1.0,-0.24079,0.00011,22.8081]
[1778061111055,37.17,81850.61,1.0,-0.24062,0.00011,22.79954]
[1778061113269,37.17,81859.12,1.0,-0.23965,0.00011,22.75166]
[1778061116791,37.17,81866.14,1.0,-0.23884,0.00011,22.7119]
[1778061117322,37.17,81866.14,1.0,-0.23884,0.00011,22.7119]
[1778061117324,37.17,81866.14,1.0,-0.23884,0.00011,22.7119]
[1778061117345,37.17,81867.65,1.0,-0.23867,0.00011,22.70336]
[1778061119337,37.17,81868.28,1.0,-0.2386,0.00011,22.6998]
[1778061119343,37.17,81868.28,1.0,-0.2386,0.00011,22.6998]
[1778061119363,37.17,81870.77,1.0,-0.23831,0.00011,22.68558]
[1778061120393,37.17,81870.77,1.0,-0.23831,0.00011,22.68558]
[1778061120446,37.17,81870.77,1.0,-0.23831,0.00011,22.68558]
[1778061120498,37.17,81870.77,1.0,-0.23831,0.00011,22.68558]
[1778061120766,37.17,81873.85,1.0,-0.23796,0.00011,22.66805]
[1778061123572,37.16,81880.35,1.0,-0.23722,0.00011,22.63112]
[1778061124005,37.16,81880.35,1.0,-0.23722,0.00011,22.63112]
[1778061124837,37.16,81880.99,1.0,-0.23715,0.00011,22.62748]
[1778061125479,37.16,81883.95,1.0,-0.23681,0.00011,22.61068]
[1778061127867,37.16,81884.68,1.0,-0.23673,0.00011,22.60656]
[1778061128207,37.16,81885.04,1.0,-0.23669,0.00011,22.60452]
[1778061133476,37.16,81889.12,1.0,-0.23623,0.00011,22.58119]
[1778061135048,37.16,81889.07,1.0,-0.23623,0.00011,22.58144]
[1778061135054,37.16,81889.07,1.0,-0.23623,0.00011,22.58144]
[1778061135149,37.16,81889.07,1.0,-0.23623,0.00011,22.58144]
[1778061135307,37.16,81890.29,1.0,-0.23609,0.00011,22.57449]
[1778061139287,37.16,81898.21,1.0,-0.2352,0.00011,22.52943]
[1778061139297,37.16,81898.92,1.0,-0.23512,0.00011,22.52544]
[1778061142284,37.16,81897.56,1.0,-0.23527,0.00011,22.53321]
[1778061142376,37.16,81897.41,1.0,-0.23529,0.00011,22.53411]
[1778061145720,37.16,81898.81,1.0,-0.23513,0.00011,22.52618]
[1778061146404,37.16,81901.04,1.0,-0.23488,0.00011,22.51357]
[1778061147505,37.16,81895.5,1.0,-0.23551,0.00011,22.54513]
[1778061147853,37.16,81893.19,1.0,-0.23577,0.00011,22.55829]
[1778061152669,37.17,81888.34,1.0,-0.2363,0.00011,22.58223]
[1778061152938,37.17,81894.4,1.0,-0.23562,0.00011,22.54785]
[1778061153791,37.17,81894.4,1.0,-0.23562,0.00011,22.54785]
[1778061153909,37.17,81894.4,1.0,-0.23562,0.00011,22.54785]
[1778061154049,37.17,81894.4,1.0,-0.23562,0.00011,22.54785]
[1778061154105,37.17,81893.49,1.0,-0.23572,0.00011,22.55311]
[1778061155808,37.17,81893.49,1.0,-0.23572,0.00011,22.55323]
[1778061156962,37.17,81894.1,1.0,-0.23566,0.00011,22.54987]
[1778061157273,37.17,81893.57,1.0,-0.23572,0.00011,22.553]
[1778061162792,37.17,81902.28,1.0,-0.23474,0.00011,22.50379]
[1778061162816,37.17,81902.28,1.0,-0.23474,0.00011,22.50379]
[1778061163008,37.17,81902.83,1.0,-0.23468,0.00011,22.50072]
[1778061163915,37.17,81902.83,1.0,-0.23468,0.00011,22.50072]
[1778061165944,37.17,81902.67,1.0,-0.2347,0.00011,22.50177]
[1778061172022,37.17,81903.1,1.0,-0.23466,0.00011,22.49975]
[1778061172407,37.17,81903.1,1.0,-0.23466,0.00011,22.49975]
[1778061172050,37.17,81904.06,1.0,-0.23455,0.00011,22.49434]
[1778061173077,37.17,81908.22,1.0,-0.23409,0.00011,22.47068]
[1778061173715,37.17,81908.22,1.0,-0.23409,0.00011,22.47068]
[1778061174045,37.17,81908.22,1.0,-0.23409,0.00011,22.47068]
[1778061174231,37.17,81909.1,1.0,-0.23399,0.00011,22.46573]
[1778061176067,37.17,81909.1,1.0,-0.23399,0.00011,22.46583]
[1778061176322,37.17,81909.1,1.0,-0.23399,0.00011,22.46583]
[1778061176450,37.17,81908.8,1.0,-0.23403,0.00011,22.46777]
[1778061177722,37.17,81909.47,1.0,-0.23395,0.00011,22.46394]
[1778061177732,37.17,81909.47,1.0,-0.23395,0.00011,22.46394]
[1778061177959,37.17,81909.47,1.0,-0.23395,0.00011,22.46394]
[1778061181989,37.17,81921.03,1.0,-0.23267,0.00011,22.39833]
[1778061183543,37.18,81921.17,1.0,-0.23265,0.00011,22.39773]
[1778061183572,37.18,81921.17,1.0,-0.23265,0.00011,22.39773]
[1778061184119,37.18,81921.17,1.0,-0.23265,0.00011,22.39773]
[1778061184129,37.18,81921.17,1.0,-0.23265,0.00011,22.39773]
[1778061184268,37.18,81913.37,1.0,-0.23353,0.00011,22.44255]
[1778061190043,37.18,81913.42,1.0,-0.23355,0.00011,22.44344]
[1778061195079,37.18,81914.2,1.0,-0.23348,0.00011,22.44]
[1778061200112,37.19,81916.2,1.0,-0.23327,0.00011,22.4295]
[1778061205147,37.19,81920.0,1.0,-0.23286,0.00011,22.40866]
[1778061206901,37.19,81920.53,1.0,-0.23281,0.00011,22.40581]
[1778061206968,37.19,81920.53,1.0,-0.23281,0.00011,22.40581]
[1778061207161,37.19,81919.81,1.0,-0.23289,0.00011,22.41013]
[1778061209323,37.19,81924.22,1.0,-0.2324,0.00011,22.38506]
[1778061209792,37.19,81930.51,1.0,-0.2317,0.00011,22.34913]
[1778061210305,37.19,81930.51,1.0,-0.2317,0.00011,22.34913]
[1778061210524,37.19,81934.21,1.0,-0.23129,0.00011,22.32805]
[1778061211211,37.19,81932.14,1.0,-0.2315,0.00011,22.33609]
[1778061216224,37.2,81926.7,1.0,-0.23212,0.00011,22.36823]
[1778061216615,37.2,81926.7,1.0,-0.23212,0.00011,22.36823]
[1778061222254,37.2,81922.62,1.0,-0.2326,0.00011,22.39241]
[1778061224964,37.2,81923.64,1.0,-0.23249,0.00011,22.38706]
[1778061228750,37.2,81920.31,1.0,-0.23288,0.00011,22.40679]
[1778061229316,37.2,81919.97,1.0,-0.23292,0.00011,22.4089]
[1778061231599,37.2,81918.35,1.0,-0.23311,0.00011,22.41848]
[1778061232106,37.2,81918.35,1.0,-0.23311,0.00011,22.41848]
[1778061232817,37.2,81917.67,1.0,-0.23319,0.00011,22.42252]
[1778061233210,37.2,81917.67,1.0,-0.23319,0.00011,22.42252]
[1778061233617,37.21,81926.25,1.0,-0.23223,0.00011,22.37372]
[1778061235354,37.21,81926.25,1.0,-0.23223,0.00011,22.37372]
[1778061235448,37.21,81935.91,1.0,-0.23115,0.00011,22.31851]
[1778061236834,37.21,81935.91,1.0,-0.23115,0.00011,22.31851]
[1778061237474,37.21,81935.7,1.0,-0.23118,0.00011,22.31997]
[1778061242522,37.21,81938.33,1.0,-0.2309,0.00011,22.30549]
[1778061242920,37.21,81938.33,1.0,-0.2309,0.00011,22.30549]
[1778061243301,37.21,81938.33,1.0,-0.2309,0.00011,22.30549]
[1778061243414,37.21,81937.61,1.0,-0.23098,0.00011,22.30977]
[1778061244783,37.21,81936.4,1.0,-0.23112,0.00011,22.31699]
[1778061245427,37.21,81936.16,1.0,-0.23115,0.00011,22.3185]
[1778061246393,37.21,81936.16,1.0,-0.23115,0.00011,22.3185]
[1778061246494,37.21,81937.09,1.0,-0.23105,0.00011,22.31329]
[1778061252494,37.21,81938.05,1.0,-0.23096,0.00011,22.30862]
[1778061257529,37.22,81936.81,1.0,-0.23111,0.00011,22.31644]
[1778061262083,37.22,81932.9,1.0,-0.23155,0.00011,22.33927]
[1778061262125,37.22,81934.01,1.0,-0.23143,0.00011,22.33302]
[1778061263227,37.22,81934.01,1.0,-0.23143,0.00011,22.33302]
[1778061263328,37.22,81933.16,1.0,-0.23153,0.00011,22.33803]
[1778061268606,37.22,81930.71,1.0,-0.23182,0.00011,22.35316]
[1778061271249,37.22,81930.71,1.0,-0.23182,0.00011,22.35316]
[1778061273134,37.22,81930.79,1.0,-0.2318,0.00011,22.34932]
[1778061273249,37.22,81930.79,1.0,-0.2318,0.00011,22.34932]
[1778061273260,37.22,81930.79,1.0,-0.2318,0.00011,22.34932]
[1778061273268,37.22,81930.79,1.0,-0.2318,0.00011,22.34932]
[1778061273315,37.22,81929.11,1.0,-0.23199,0.00011,22.35915]
[1778061274930,37.22,81923.18,1.0,-0.23266,0.00011,22.39331]
[1778061275303,37.22,81923.18,1.0,-0.23266,0.00011,22.39331]
[1778061280960,37.23,81921.59,1.0,-0.23287,0.00011,22.40389]
[1778061286001,37.23,81922.24,1.0,-0.23282,0.00011,22.40158]
[1778061292040,37.24,81928.06,1.0,-0.2322,0.00011,22.37021]
[1778061294299,37.24,81928.31,1.0,-0.23219,0.00011,22.36943]
[1778061294305,37.24,81928.31,1.0,-0.23219,0.00011,22.36943]
[1778061300407,37.25,81931.14,1.0,-0.2319,0.00011,22.35498]
[1778061301638,37.25,81935.2,1.0,-0.23146,0.00011,22.33241]
[1778061301839,37.26,81935.2,1.0,-0.23151,0.00011,22.3349]
[1778061302891,37.26,81935.2,1.0,-0.23151,0.00011,22.3349]
[1778061303194,37.26,81935.2,1.0,-0.23151,0.00011,22.3349]
[1778061303240,37.26,81935.2,1.0,-0.23151,0.00011,22.3349]
[1778061303247,37.26,81935.2,1.0,-0.23151,0.00011,22.3349]
[1778061303337,37.26,81935.2,1.0,-0.23151,0.00011,22.3349]
[1778061303419,37.26,81946.21,1.0,-0.23029,0.00011,22.27203]
[1778061304756,37.26,81953.1,1.0,-0.22953,0.00011,22.23273]
[1778061305313,37.26,81953.1,1.0,-0.22953,0.00011,22.23273]
[1778061305389,37.26,81958.15,1.0,-0.22897,0.00011,22.20396]
[1778061308172,37.26,81965.53,1.0,-0.22817,0.00011,22.16208]
[1778061308327,37.26,81965.53,1.0,-0.22817,0.00011,22.16208]
[1778061308426,37.27,81966.83,1.0,-0.22803,0.00011,22.15492]
[1778061309766,37.27,81960.68,1.0,-0.22872,0.00011,22.19092]
[1778061314903,37.28,81955.29,1.0,-0.22938,0.00011,22.22518]
[1778061319999,37.29,81958.56,1.0,-0.22908,0.00011,22.20962]
[1778061320625,37.29,81963.22,1.0,-0.22856,0.00011,22.183]
[1778061320968,37.29,81963.22,1.0,-0.22856,0.00011,22.183]
[1778061321035,37.29,81965.75,1.0,-0.22829,0.00011,22.16866]
[1778061324590,37.29,81969.69,1.0,-0.22786,0.00011,22.14649]
[1778061324598,37.29,81969.69,1.0,-0.22786,0.00011,22.14649]
[1778061325030,37.29,81967.43,1.0,-0.22812,0.00011,22.15984]
[1778061325125,37.29,81967.43,1.0,-0.22812,0.00011,22.15984]
[1778061325303,37.29,81967.43,1.0,-0.22812,0.00011,22.15984]
[1778061325327,37.29,81967.43,1.0,-0.22812,0.00011,22.15984]
[1778061325450,37.29,81967.43,1.0,-0.22812,0.00011,22.15984]
[1778061325576,37.29,81967.43,1.0,-0.22812,0.00011,22.15984]
[1778061325491,37.29,81960.04,1.0,-0.22894,0.00011,22.20274]
[1778061325845,37.29,81960.04,1.0,-0.22894,0.00011,22.20274]
[1778061326195,37.29,81951.25,1.0,-0.22992,0.00011,22.25359]
[1778061327720,37.3,81948.42,1.0,-0.23025,0.00011,22.27038]
[1778061328392,37.3,81948.18,1.0,-0.23027,0.00011,22.27176]
[1778061332076,37.3,81947.85,1.0,-0.23031,0.00011,22.27072]
[1778061334797,37.3,81946.99,1.0,-0.23041,0.00011,22.2762]
[1778061335307,37.3,81946.99,1.0,-0.23041,0.00011,22.2762]
[1778061343041,37.31,81950.03,1.0,-0.23011,0.00011,22.26087]
[1778061343133,37.31,81950.03,1.0,-0.23011,0.00011,22.26087]
[1778061343332,37.31,81950.03,1.0,-0.23011,0.00011,22.26087]
[1778061343410,37.31,81950.03,1.0,-0.23011,0.00011,22.26087]
[1778061344190,37.31,81954.19,1.0,-0.22966,0.00011,22.23726]
[1778061344201,37.31,81957.65,1.0,-0.22928,0.00011,22.21766]
[1778061349230,37.31,81966.56,1.0,-0.22831,0.00011,22.16743]
[1778061354347,37.32,81975.32,1.0,-0.22737,0.00011,22.11808]
[1778061360253,37.32,81975.67,1.0,-0.22735,0.00011,22.11718]
[1778061365526,37.32,81971.89,1.0,-0.22778,0.00011,22.13971]
[1778061368521,37.32,81973.11,1.0,-0.22765,0.00011,22.13317]
[1778061368540,37.32,81973.48,1.0,-0.22761,0.00011,22.13121]
[1778061374487,37.33,81973.08,1.0,-0.22768,0.00011,22.13456]
[1778061380397,37.33,81970.33,1.0,-0.228,0.00011,22.1514]
[1778061382800,37.33,81971.29,1.0,-0.2279,0.00011,22.14618]
[1778061383075,37.33,81971.29,1.0,-0.2279,0.00011,22.14618]
[1778061383419,37.33,81968.89,1.0,-0.22817,0.00011,22.16017]
[1778061384558,37.33,81951.64,1.0,-0.23008,0.00011,22.25956]
[1778061384855,37.33,81951.64,1.0,-0.23008,0.00011,22.25956]
[1778061385595,37.33,81951.64,1.0,-0.23008,0.00011,22.25956]
[1778061386628,37.33,81951.64,1.0,-0.23008,0.00011,22.25975]
[1778061388809,37.33,81950.69,1.0,-0.2302,0.00011,22.26561]
[1778061389120,37.33,81950.69,1.0,-0.2302,0.00011,22.26561]
[1778061389461,37.34,81950.84,1.0,-0.23018,0.00011,22.26488]
[1778061390307,37.34,81950.84,1.0,-0.23018,0.00011,22.26488]
[1778061390830,37.34,81951.49,1.0,-0.23011,0.00011,22.26128]
[1778061391475,37.34,81951.24,1.0,-0.23012,0.00011,22.25881]
[1778061394874,37.34,81953.59,1.0,-0.22986,0.00011,22.24563]
[1778061394877,37.34,81953.59,1.0,-0.22986,0.00011,22.24563]
[1778061395502,37.34,81953.59,1.0,-0.22986,0.00011,22.24563]
[1778061396523,37.34,81953.59,1.0,-0.22986,0.00011,22.24563]
[1778061396886,37.34,81956.6,1.0,-0.22953,0.00011,22.22862]
[1778061396910,37.34,81956.6,1.0,-0.22953,0.00011,22.22862]
[1778061397442,37.34,81956.6,1.0,-0.22953,0.00011,22.22862]
[1778061397561,37.34,81956.6,1.0,-0.22953,0.00011,22.22862]
[1778061397580,37.34,81956.6,1.0,-0.22953,0.00011,22.22862]
[1778061398327,37.34,81960.3,1.0,-0.22913,0.00011,22.20751]
[1778061398587,37.34,81966.82,1.0,-0.2284,0.00011,22.17]
[1778061403823,37.34,81972.65,1.0,-0.22777,0.00011,22.13696]
[1778061407025,37.34,81974.03,1.0,-0.22763,0.00011,22.12954]
[1778061407176,37.34,81974.03,1.0,-0.22763,0.00011,22.12954]
[1778061407587,37.34,81974.03,1.0,-0.22763,0.00011,22.12954]
[1778061409043,37.34,81973.28,1.0,-0.22772,0.00011,22.13411]
[1778061409698,37.34,81975.87,1.0,-0.22743,0.00011,22.1193]
[1778061415647,37.35,81973.88,1.0,-0.22767,0.00011,22.13152]
[1778061417827,37.35,81973.59,1.0,-0.2277,0.00011,22.13342]
[1778061418665,37.35,81973.47,1.0,-0.22772,0.00011,22.13423]
[1778061418906,37.35,81973.47,1.0,-0.22772,0.00011,22.13423]
[1778061419672,37.35,81973.1,1.0,-0.22776,0.00011,22.13648]
[1778061421175,37.35,81971.49,1.0,-0.22794,0.00011,22.14587]
[1778061421686,37.35,81969.44,1.0,-0.22817,0.00011,22.15777]
[1778061426721,37.35,81971.24,1.0,-0.22798,0.00011,22.14788]
[1778061431759,37.35,81970.45,1.0,-0.22808,0.00011,22.15301]
[1778061435376,37.35,81971.38,1.0,-0.22798,0.00011,22.1479]
[1778061436274,37.35,81969.63,1.0,-0.22817,0.00011,22.15821]
[1778061436666,37.35,81967.14,1.0,-0.22845,0.00011,22.17276]
[1778061437201,37.35,81967.14,1.0,-0.22845,0.00011,22.17276]
[1778061437389,37.35,81967.14,1.0,-0.22845,0.00011,22.17276]
[1778061437463,37.35,81952.8,1.0,-0.23004,0.00011,22.25513]
[1778061439716,37.35,81948.58,1.0,-0.23052,0.00011,22.27965]
[1778061439737,37.35,81949.46,1.0,-0.23042,0.00011,22.27483]
[1778061440786,37.35,81949.46,1.0,-0.23042,0.00011,22.27483]
[1778061440887,37.36,81948.62,1.0,-0.23052,0.00011,22.27987]
[1778061442014,37.36,81948.62,1.0,-0.23052,0.00011,22.27987]
[1778061442115,37.36,81947.47,1.0,-0.23065,0.00011,22.28667]
[1778061447514,37.36,81945.51,1.0,-0.23088,0.00011,22.29872]
[1778061447615,37.36,81945.01,1.0,-0.23095,0.00011,22.30199]
[1778061448189,37.36,81945.01,1.0,-0.23095,0.00011,22.30199]
[1778061448453,37.36,81944.49,1.0,-0.23101,0.00011,22.30496]
[1778061449619,37.36,81944.49,1.0,-0.23101,0.00011,22.30496]
[1778061449657,37.36,81944.49,1.0,-0.23101,0.00011,22.30496]
[1778061451567,37.36,81946.82,1.0,-0.23075,0.00011,22.29207]
[1778061451659,37.36,81953.05,1.0,-0.23004,0.00011,22.25267]
[1778061456937,37.36,81948.65,1.0,-0.23054,0.00011,22.27818]
[1778061458593,37.36,81948.65,1.0,-0.23054,0.00011,22.27818]
[1778061458684,37.36,81948.87,1.0,-0.23051,0.00011,22.27697]
[1778061462614,37.36,81950.87,1.0,-0.23029,0.00011,22.2656]
[1778061462651,37.36,81950.56,1.0,-0.23033,0.00011,22.26748]
[1778061463708,37.36,81950.56,1.0,-0.23033,0.00011,22.26748]
[1778061463799,37.36,81950.59,1.0,-0.23033,0.00011,22.26735]
[1778061469022,37.37,81948.08,1.0,-0.23061,0.00011,22.28194]
[1778061469837,37.37,81948.08,1.0,-0.23061,0.00011,22.28194]
[1778061471810,37.37,81944.96,1.0,-0.23096,0.00011,22.30006]
[1778061472045,37.37,81946.45,1.0,-0.2308,0.00011,22.29168]
[1778061477083,37.37,81949.16,1.0,-0.23051,0.00011,22.27693]
[1778061482118,37.37,81948.13,1.0,-0.23064,0.00011,22.28359]
[1778061487152,37.37,81947.0,1.0,-0.23078,0.00011,22.29079]
[1778061490021,37.37,81946.46,1.0,-0.23084,0.00011,22.29417]
[1778061492828,37.38,81942.68,1.0,-0.23127,0.00011,22.31605]
[1778061498230,37.38,81943.63,1.0,-0.23118,0.00011,22.31125]
[1778061503510,37.38,81943.09,1.0,-0.23124,0.00011,22.3147]
[1778061504405,37.38,81944.58,1.0,-0.23108,0.00011,22.30641]
[1778061507454,37.38,81945.98,1.0,-0.23093,0.00011,22.29878]
[1778061508243,37.38,81944.37,1.0,-0.23111,0.00011,22.30811]
[1778061508334,37.38,81944.18,1.0,-0.23114,0.00011,22.30934]
[1778061509160,37.38,81944.18,1.0,-0.23114,0.00011,22.30934]
[1778061509280,37.38,81944.18,1.0,-0.23114,0.00011,22.30934]
[1778061509381,37.38,81943.88,1.0,-0.23117,0.00011,22.31118]
[1778061510263,37.38,81943.88,1.0,-0.23117,0.00011,22.31118]
[1778061512280,37.38,81943.47,1.0,-0.2312,0.00011,22.30974]
[1778061512367,37.38,81944.64,1.0,-0.23107,0.00011,22.30317]
[1778061515928,37.38,81944.63,1.0,-0.23108,0.00011,22.3036]
[1778061516546,37.38,81945.06,1.0,-0.23103,0.00011,22.30127]
[1778061518546,37.39,81945.06,1.0,-0.23104,0.00011,22.30141]
[1778061518727,37.39,81945.06,1.0,-0.23104,0.00011,22.30141]
[1778061518797,37.39,81944.31,1.0,-0.23112,0.00011,22.30596]
[1778061520376,37.39,81944.31,1.0,-0.23112,0.00011,22.30596]
[1778061520640,37.39,81944.31,1.0,-0.23112,0.00011,22.30596]
[1778061521938,37.39,81942.93,1.0,-0.23128,0.00011,22.3141]
[1778061522603,37.39,81942.93,1.0,-0.23128,0.00011,22.3141]
[1778061522625,37.39,81943.8,1.0,-0.23119,0.00011,22.30926]
[1778061523685,37.39,81943.8,1.0,-0.23119,0.00011,22.30926]
[1778061523709,37.39,81943.8,1.0,-0.23119,0.00011,22.30926]
[1778061523789,37.39,81943.62,1.0,-0.23121,0.00011,22.31054]
[1778061524456,37.39,81943.62,1.0,-0.23121,0.00011,22.31054]
[1778061524491,37.39,81944.1,1.0,-0.23116,0.00011,22.3078]
[1778061524859,37.39,81944.1,1.0,-0.23116,0.00011,22.3078]
[1778061525543,37.39,81944.33,1.0,-0.23114,0.00011,22.30661]
[1778061531464,37.39,81942.17,1.0,-0.23139,0.00011,22.31973]
[1778061532978,37.39,81942.06,1.0,-0.2314,0.00011,22.32048]
[1778061533161,37.39,81942.06,1.0,-0.2314,0.00011,22.32048]
[1778061533475,37.39,81942.24,1.0,-0.23139,0.00011,22.31958]
[1778061534530,37.39,81942.24,1.0,-0.23139,0.00011,22.31958]
[1778061537588,37.39,81949.02,1.0,-0.23065,0.00011,22.28144]
[1778061538580,37.39,81950.28,1.0,-0.23051,0.00011,22.27423]
[1778061538673,37.39,81951.25,1.0,-0.2304,0.00011,22.2688]
[1778061543854,37.4,81953.51,1.0,-0.23015,0.00011,22.25611]
[1778061545238,37.4,81955.49,1.0,-0.22994,0.00011,22.24484]
[1778061545791,37.4,81955.49,1.0,-0.22994,0.00011,22.24484]
[1778061551703,37.4,81962.79,1.0,-0.22914,0.00011,22.20348]
[1778061554805,37.4,81955.87,1.0,-0.22991,0.00011,22.24344]
[1778061560679,37.4,81956.96,1.0,-0.22979,0.00011,22.23742]
[1778061562886,37.4,81958.22,1.0,-0.22965,0.00011,22.23031]
[1778061568734,37.4,81960.06,1.0,-0.22946,0.00011,22.22002]
[1778061573769,37.4,81960.18,1.0,-0.22942,0.00011,22.2155]
[1778061578804,37.4,81963.36,1.0,-0.22907,0.00011,22.19749]
[1778061583142,37.4,81964.49,1.0,-0.22895,0.00011,22.19124]
[1778061583727,37.4,81964.49,1.0,-0.22895,0.00011,22.19124]
[1778061583840,37.4,81964.35,1.0,-0.22897,0.00011,22.1921]
[1778061584289,37.4,81964.35,1.0,-0.22897,0.00011,22.1921]
[1778061590279,37.4,81965.27,1.0,-0.22887,0.00011,22.18708]
[1778061590296,37.4,81965.27,1.0,-0.22887,0.00011,22.18708]
[1778061590330,37.4,81965.27,1.0,-0.22887,0.00011,22.18708]
[1778061590476,37.4,81965.27,1.0,-0.22887,0.00011,22.18708]
[1778061590483,37.4,81965.27,1.0,-0.22887,0.00011,22.18708]
[1778061590892,37.4,81965.62,1.0,-0.22883,0.00011,22.18519]
[1778061592905,37.4,81978.62,1.0,-0.2274,0.00011,22.11045]
[1778061592960,37.4,81978.62,1.0,-0.2274,0.00011,22.11045]
[1778061593310,37.4,81978.62,1.0,-0.2274,0.00011,22.11045]
[1778061593912,37.4,81979.72,1.0,-0.22728,0.00011,22.10426]
[1778061594377,37.4,81979.72,1.0,-0.22728,0.00011,22.10426]
[1778061594382,37.4,81979.72,1.0,-0.22728,0.00011,22.10426]
[1778061594903,37.4,81979.72,1.0,-0.22728,0.00011,22.10426]
[1778061594918,37.4,81979.12,1.0,-0.22735,0.00011,22.10785]
[1778061595304,37.4,81979.12,1.0,-0.22735,0.00011,22.10785]
[1778061595336,37.4,81979.14,1.0,-0.22735,0.00011,22.10774]
[1778061597380,37.41,81979.51,1.0,-0.22731,0.00011,22.10592]
[1778061597536,37.41,81979.51,1.0,-0.22731,0.00011,22.10592]
[1778061597663,37.41,81979.51,1.0,-0.22731,0.00011,22.10592]
[1778061597675,37.41,81978.94,1.0,-0.22738,0.00011,22.1092]
[1778061598215,37.41,81978.94,1.0,-0.22738,0.00011,22.1092]
[1778061599400,37.41,81982.5,1.0,-0.22699,0.00011,22.08884]
[1778061599883,37.41,81982.5,1.0,-0.22699,0.00011,22.08884]
[1778061600698,37.41,81982.23,1.0,-0.22702,0.00011,22.09056]
[1778061600858,37.41,81982.23,1.0,-0.22702,0.00011,22.09056]
[1778061601799,37.41,81980.38,1.0,-0.22723,0.00011,22.10139]
[1778061601859,37.41,81980.38,1.0,-0.22723,0.00011,22.10139]
[1778061601907,37.41,81980.38,1.0,-0.22723,0.00011,22.10139]
[1778061601869,37.41,81987.64,1.0,-0.22643,0.00011,22.05957]
[1778061602270,37.41,81987.64,1.0,-0.22643,0.00011,22.05957]
[1778061602717,37.41,81987.64,1.0,-0.22643,0.00011,22.05957]
[1778061602817,37.41,81997.15,1.0,-0.22539,0.00011,22.00463]
[1778061602930,37.41,81997.15,1.0,-0.22539,0.00011,22.00463]
[1778061603436,37.41,81997.15,1.0,-0.22539,0.00011,22.00463]
[1778061603509,37.41,81997.15,1.0,-0.22539,0.00011,22.00463]
[1778061603605,37.41,82000.55,1.0,-0.22502,0.00011,21.98503]
[1778061604948,37.41,82000.55,1.0,-0.22502,0.00011,21.98503]
[1778061605525,37.41,82000.55,1.0,-0.22502,0.00011,21.98511]
[1778061605626,37.41,82000.26,1.0,-0.22505,0.00011,21.98688]
[1778061606111,37.41,82000.26,1.0,-0.22505,0.00011,21.98688]
[1778061606462,37.41,81999.73,1.0,-0.22511,0.00011,21.99004]
[1778061607078,37.41,81999.73,1.0,-0.22511,0.00011,21.99004]
[1778061607195,37.41,81999.73,1.0,-0.22511,0.00011,21.99004]
[1778061607540,37.41,81999.73,1.0,-0.22511,0.00011,21.99004]
[1778061607683,37.41,81999.73,1.0,-0.22511,0.00011,21.99004]
[1778061607779,37.41,81986.47,1.0,-0.22657,0.00011,22.06685]
[1778061608720,37.41,81986.47,1.0,-0.22657,0.00011,22.06685]
[1778061608727,37.41,81986.47,1.0,-0.22657,0.00011,22.06685]
[1778061608801,37.41,81986.47,1.0,-0.22657,0.00011,22.06685]
[1778061608816,37.41,81983.57,1.0,-0.22689,0.00011,22.08377]
[1778061609506,37.41,81983.57,1.0,-0.22689,0.00011,22.08377]
[1778061609652,37.41,81983.57,1.0,-0.22689,0.00011,22.08377]
[1778061609879,37.41,81983.27,1.0,-0.22693,0.00011,22.08583]
[1778061611400,37.41,81983.39,1.0,-0.22692,0.00011,22.08514]
[1778061611557,37.41,81983.39,1.0,-0.22692,0.00011,22.08514]
[1778061611931,37.41,81983.39,1.0,-0.22692,0.00011,22.08514]
[1778061611944,37.41,81983.39,1.0,-0.22692,0.00011,22.08514]
[1778061611735,37.41,81982.34,1.0,-0.22704,0.00011,22.09136]
[1778061612696,37.41,81982.34,1.0,-0.22704,0.00011,22.09136]
[1778061612786,37.41,81981.64,1.0,-0.22712,0.00011,22.09556]
[1778061613328,37.41,81981.64,1.0,-0.22712,0.00011,22.09556]
[1778061613407,37.41,81981.64,1.0,-0.22712,0.00011,22.09556]
[1778061613753,37.41,81981.64,1.0,-0.22712,0.00011,22.09556]
[1778061613756,37.41,81981.64,1.0,-0.22712,0.00011,22.09556]
[1778061613853,37.41,81980.77,1.0,-0.22721,0.00011,22.10072]
[1778061615640,37.41,81977.89,1.0,-0.22753,0.00011,22.11745]
[1778061615755,37.41,81977.89,1.0,-0.22753,0.00011,22.11745]
[1778061615932,37.41,81975.89,1.0,-0.22776,0.00011,22.12911]
[1778061616383,37.41,81975.89,1.0,-0.22776,0.00011,22.12911]
[1778061616585,37.41,81975.89,1.0,-0.22776,0.00011,22.12911]
[1778061616597,37.41,81974.49,1.0,-0.22791,0.00011,22.13731]
[1778061617802,37.41,81966.94,1.0,-0.22875,0.00011,22.18083]
[1778061618236,37.41,81966.94,1.0,-0.22875,0.00011,22.18083]
[1778061618389,37.41,81966.94,1.0,-0.22875,0.00011,22.18083]
[1778061618671,37.41,81966.06,1.0,-0.22885,0.00011,22.18596]
[1778061619649,37.41,81966.06,1.0,-0.22885,0.00011,22.18596]
[1778061625354,37.42,81970.26,1.0,-0.22839,0.00011,22.1624]
[1778061627727,37.42,81969.44,1.0,-0.22849,0.00011,22.16729]
[1778061627760,37.42,81968.46,1.0,-0.2286,0.00011,22.173]
[1778061628781,37.42,81968.46,1.0,-0.2286,0.00011,22.173]
[1778061629750,37.42,81968.13,1.0,-0.22864,0.00011,22.17505]
[1778061629774,37.42,81967.57,1.0,-0.2287,0.00011,22.17827]
[1778061630825,37.42,81967.57,1.0,-0.2287,0.00011,22.17827]
[1778061631172,37.42,81968.51,1.0,-0.2286,0.00011,22.17294]
[1778061631551,37.42,81974.27,1.0,-0.22794,0.00011,22.13588]
[1778061632959,37.42,81974.27,1.0,-0.22794,0.00011,22.13588]
[1778061633870,37.42,81981.49,1.0,-0.22714,0.00011,22.0944]
[1778061633915,37.42,81981.35,1.0,-0.22716,0.00011,22.09549]
[1778061634576,37.42,81981.35,1.0,-0.22716,0.00011,22.09549]
[1778061634745,37.42,81979.08,1.0,-0.22741,0.00011,22.10857]
[1778061636668,37.42,81969.18,1.0,-0.22851,0.00011,22.16575]
[1778061640613,37.42,81969.53,1.0,-0.22847,0.00011,22.16395]
[1778061640664,37.42,81968.62,1.0,-0.22858,0.00011,22.16924]
[1778061642229,37.42,81968.62,1.0,-0.22858,0.00011,22.1693]
[1778061642235,37.42,81968.62,1.0,-0.22858,0.00011,22.1693]
[1778061642468,37.42,81968.62,1.0,-0.22858,0.00011,22.1693]
[1778061642794,37.42,81968.62,1.0,-0.22858,0.00011,22.1693]
[1778061642801,37.42,81974.8,1.0,-0.2279,0.00011,22.13385]
[1778061643226,37.42,81974.8,1.0,-0.2279,0.00011,22.13385]
[1778061643596,37.42,81973.79,1.0,-0.22801,0.00011,22.13974]
[1778061645128,37.42,81973.79,1.0,-0.22801,0.00011,22.13984]
[1778061645696,37.42,81973.79,1.0,-0.22801,0.00011,22.13984]
[1778061645705,37.42,81973.79,1.0,-0.22801,0.00011,22.13984]
[1778061645956,37.42,81973.79,1.0,-0.22801,0.00011,22.13984]
[1778061647450,37.42,81974.8,1.0,-0.22791,0.00011,22.13433]
[1778061650000,37.42,81976.44,1.0,-0.22773,0.00011,22.1251]
[1778061650778,37.42,81976.44,1.0,-0.22773,0.00011,22.1251]
[1778061650879,37.42,81970.48,1.0,-0.22839,0.00011,22.15957]
[1778061652434,37.42,81970.48,1.0,-0.22839,0.00011,22.15957]
[1778061652517,37.42,81970.48,1.0,-0.22839,0.00011,22.15957]
[1778061652625,37.42,81970.48,1.0,-0.22839,0.00011,22.15957]
[1778061652657,37.42,81970.48,1.0,-0.22839,0.00011,22.15957]
[1778061652940,37.42,81974.16,1.0,-0.22799,0.00011,22.13856]
[1778061654681,37.42,81977.19,1.0,-0.22765,0.00011,22.12113]
[1778061656068,37.42,81978.05,1.0,-0.22756,0.00011,22.11639]
[1778061656848,37.42,81981.99,1.0,-0.22713,0.00011,22.09371]
[1778061661515,37.42,81971.68,1.0,-0.22826,0.00011,22.15305]
[1778061662908,37.42,81971.68,1.0,-0.22826,0.00011,22.15305]
[1778061662914,37.42,81971.68,1.0,-0.22826,0.00011,22.15305]
[1778061662970,37.42,81973.14,1.0,-0.2281,0.00011,22.14458]
[1778061666637,37.42,81971.67,1.0,-0.22826,0.00011,22.15294]
[1778061666695,37.42,81971.67,1.0,-0.22826,0.00011,22.15294]
[1778061666946,37.42,81974.03,1.0,-0.228,0.00011,22.13933]
[1778061668821,37.42,81984.24,1.0,-0.22688,0.00011,22.08047]
[1778061673462,37.42,81982.82,1.0,-0.22703,0.00011,22.08882]
[1778061673467,37.42,81982.82,1.0,-0.22703,0.00011,22.08882]
[1778061673640,37.42,81982.82,1.0,-0.22703,0.00011,22.08882]
[1778061673709,37.42,82005.2,1.0,-0.22459,0.00011,21.95972]
[1778061675527,37.43,82006.05,1.0,-0.2245,0.00011,21.95514]
[1778061679700,37.43,81999.46,1.0,-0.22523,0.00011,21.99384]
[1778061679937,37.43,81994.97,1.0,-0.22573,0.00011,22.02009]
[1778061680629,37.43,81994.97,1.0,-0.22573,0.00011,22.02009]
[1778061682443,37.43,81987.81,1.0,-0.22651,0.00011,22.06161]
[1778061682576,37.43,81985.1,1.0,-0.22682,0.00011,22.07744]
[1778061687745,37.43,81986.6,1.0,-0.22667,0.00011,22.06965]
[1778061692356,37.44,81983.95,1.0,-0.22695,0.00011,22.08181]
[1778061692762,37.44,81983.95,1.0,-0.22695,0.00011,22.08181]
[1778061693782,37.44,81989.19,1.0,-0.22637,0.00011,22.05161]
[1778061694571,37.44,81996.02,1.0,-0.22563,0.00011,22.01236]
[1778061694661,37.44,81996.02,1.0,-0.22563,0.00011,22.01246]
[1778061695672,37.44,81996.02,1.0,-0.22563,0.00011,22.01246]
[1778061696384,37.44,81998.63,1.0,-0.22535,0.00011,21.99752]
[1778061698708,37.44,81992.09,1.0,-0.22607,0.00011,22.03562]
[1778061698836,37.44,81992.09,1.0,-0.22607,0.00011,22.03562]
[1778061698896,37.44,81991.64,1.0,-0.22612,0.00011,22.03838]
[1778061700665,37.44,81991.64,1.0,-0.22612,0.00011,22.0385]
[1778061701150,37.44,81998.94,1.0,-0.22533,0.00011,21.99647]
[1778061701169,37.44,81998.94,1.0,-0.22533,0.00011,21.99647]
[1778061701767,37.44,81998.94,1.0,-0.22533,0.00011,21.99647]
[1778061701830,37.44,81998.82,1.0,-0.22534,0.00011,21.99733]
[1778061702726,37.44,81998.82,1.0,-0.22534,0.00011,21.99733]
[1778061702876,37.44,81998.82,1.0,-0.22534,0.00011,21.99733]
[1778061702977,37.44,82000.69,1.0,-0.22514,0.00011,21.98683]
[1778061704807,37.44,82000.55,1.0,-0.22516,0.00011,21.98764]
[1778061704874,37.44,82000.55,1.0,-0.22516,0.00011,21.98764]
[1778061704923,37.44,81997.5,1.0,-0.2255,0.00011,22.00547]
[1778061706012,37.44,81997.5,1.0,-0.2255,0.00011,22.00547]
[1778061706653,37.44,81997.5,1.0,-0.2255,0.00011,22.00547]
[1778061706659,37.44,81997.5,1.0,-0.2255,0.00011,22.00547]
[1778061706749,37.44,81998.05,1.0,-0.22544,0.00011,22.00232]
[1778061711784,37.44,81996.51,1.0,-0.22561,0.00011,22.01144]
[1778061716818,37.44,81995.78,1.0,-0.22569,0.00011,22.01589]
[1778061721864,37.44,82001.25,1.0,-0.2251,0.00011,21.98438]
[1778061722798,37.44,82001.25,1.0,-0.2251,0.00011,21.98438]
[1778061722901,37.44,82001.25,1.0,-0.2251,0.00011,21.98438]
[1778061722977,37.44,82003.08,1.0,-0.2249,0.00011,21.97385]
[1778061723138,37.44,82003.08,1.0,-0.2249,0.00011,21.97385]
[1778061724639,37.44,82003.08,1.0,-0.2249,0.00011,21.9739]
[1778061724772,37.44,82003.08,1.0,-0.2249,0.00011,21.9739]
[1778061724820,37.44,82003.08,1.0,-0.2249,0.00011,21.9739]
[1778061725011,37.44,82003.08,1.0,-0.2249,0.00011,21.9739]
[1778061725052,37.44,82018.82,1.0,-0.22318,0.00011,21.88271]
[1778061725130,37.44,82018.82,1.0,-0.22318,0.00011,21.88271]
[1778061725195,37.44,82018.82,1.0,-0.22318,0.00011,21.88271]
[1778061726453,37.44,82018.82,1.0,-0.22318,0.00011,21.88276]
[1778061731056,37.44,82027.65,1.0,-0.22222,0.00011,21.83133]
[1778061731074,37.44,82027.65,1.0,-0.22222,0.00011,21.83133]
[1778061731934,37.44,82028.07,1.0,-0.22218,0.00011,21.82887]
[1778061734070,37.44,82028.35,1.0,-0.22215,0.00011,21.82723]
[1778061734955,37.44,82031.06,1.0,-0.22186,0.00011,21.81172]
[1778061736908,37.44,82030.12,1.0,-0.22196,0.00011,21.81719]
[1778061736917,37.44,82030.12,1.0,-0.22196,0.00011,21.81719]
[1778061736992,37.44,82030.12,1.0,-0.22196,0.00011,21.81719]
[1778061736976,37.44,82033.29,1.0,-0.22162,0.00011,21.79898]
[1778061737591,37.44,82033.29,1.0,-0.22162,0.00011,21.79898]
[1778061737976,37.45,82033.29,1.0,-0.22162,0.00011,21.79913]
[1778061744019,37.45,82030.54,1.0,-0.22193,0.00011,21.81588]
[1778061749060,37.45,82030.6,1.0,-0.22194,0.00011,21.81635]
[1778061749990,37.45,82030.6,1.0,-0.22194,0.00011,21.81635]
[1778061750077,37.45,82030.6,1.0,-0.22194,0.00011,21.81635]
[1778061750068,37.45,82031.3,1.0,-0.22187,0.00011,21.81241]
[1778061752081,37.45,82040.77,1.0,-0.22082,0.00011,21.75353]
[1778061752755,37.45,82040.77,1.0,-0.22082,0.00011,21.75353]
[1778061753241,37.45,82041.2,1.0,-0.22078,0.00011,21.75121]
[1778061755550,37.45,82041.49,1.0,-0.22075,0.00011,21.74979]
[1778061757352,37.45,82044.36,1.0,-0.22045,0.00011,21.73329]
[1778061758007,37.45,82042.43,1.0,-0.22066,0.00011,21.74469]
[1778061758871,37.45,82042.43,1.0,-0.22066,0.00011,21.74469]
[1778061759047,37.45,82041.57,1.0,-0.22075,0.00011,21.74983]
[1778061759391,37.45,82041.57,1.0,-0.22075,0.00011,21.74983]
[1778061759398,37.45,82041.4,1.0,-0.22077,0.00011,21.75083]
[1778061761942,37.45,82032.85,1.0,-0.2217,0.00011,21.80076]
[1778061762090,37.46,82032.07,1.0,-0.22179,0.00011,21.80554]
[1778061762842,37.46,82032.07,1.0,-0.22179,0.00011,21.80554]
[1778061762917,37.46,82027.47,1.0,-0.22229,0.00011,21.8323]
[1778061763699,37.46,82014.1,1.0,-0.22374,0.00011,21.91011]
[1778061769553,37.46,82013.44,1.0,-0.22382,0.00011,21.91437]
[1778061772449,37.46,82013.4,1.0,-0.22384,0.00011,21.91509]
[1778061772533,37.46,82013.4,1.0,-0.22384,0.00011,21.91509]
[1778061772602,37.46,82015.12,1.0,-0.22365,0.00011,21.90512]
[1778061773551,37.46,82015.12,1.0,-0.22365,0.00011,21.90512]
[1778061773565,37.46,82019.68,1.0,-0.22316,0.00011,21.8788]
[1778061779735,37.46,82021.15,1.0,-0.223,0.00011,21.87071]
[1778061785626,37.46,82021.93,1.0,-0.22293,0.00011,21.86665]
[1778061785695,37.46,82021.93,1.0,-0.22293,0.00011,21.86665]
[1778061785807,37.46,82023.59,1.0,-0.22275,0.00011,21.85716]
[1778061787758,37.46,82023.59,1.0,-0.22275,0.00011,21.85731]
[1778061787927,37.46,82017.79,1.0,-0.22339,0.00011,21.89113]
[1778061792509,37.47,82018.75,1.0,-0.22329,0.00011,21.8861]
[1778061792601,37.47,82018.75,1.0,-0.22329,0.00011,21.8861]
[1778061792907,37.47,82018.75,1.0,-0.22329,0.00011,21.8861]
[1778061794089,37.47,82016.69,1.0,-0.22352,0.00011,21.89829]
[1778061794119,37.47,82016.69,1.0,-0.22352,0.00011,21.89829]
[1778061794118,37.47,82017.74,1.0,-0.22341,0.00011,21.89232]
[1778061794761,37.47,82017.74,1.0,-0.22341,0.00011,21.89232]
[1778061795043,37.47,82017.96,1.0,-0.22339,0.00011,21.89117]
[1778061795441,37.47,82017.96,1.0,-0.22339,0.00011,21.89117]
[1778061795648,37.47,82017.96,1.0,-0.22339,0.00011,21.89117]
[1778061795893,37.47,82019.07,1.0,-0.22326,0.00011,21.88474]
[1778061796666,37.47,82019.07,1.0,-0.22326,0.00011,21.88474]
[1778061796854,37.47,82017.87,1.0,-0.2234,0.00011,21.89183]
[1778061797856,37.47,82017.87,1.0,-0.2234,0.00011,21.89183]
[1778061797878,37.47,82016.67,1.0,-0.22353,0.00011,21.8989]
[1778061798852,37.47,82016.67,1.0,-0.22353,0.00011,21.8989]
[1778061798915,37.47,82008.06,1.0,-0.22447,0.00011,21.94888]
[1778061801925,37.47,81998.62,1.0,-0.2255,0.00011,22.00359]
[1778061802019,37.47,81996.69,1.0,-0.22572,0.00011,22.0149]
[1778061807102,37.47,81998.16,1.0,-0.22556,0.00011,22.00632]
[1778061809662,37.47,82001.24,1.0,-0.22522,0.00011,21.98846]
[1778061809897,37.47,82001.24,1.0,-0.22522,0.00011,21.98846]
[1778061809993,37.47,82001.71,1.0,-0.22517,0.00011,21.98575]
[1778061813317,37.47,82001.69,1.0,-0.22514,0.00011,21.98182]
[1778061814048,37.47,82001.69,1.0,-0.22514,0.00011,21.98182]
[1778061814052,37.47,82001.43,1.0,-0.22517,0.00011,21.98333]
[1778061816068,37.47,82001.43,1.0,-0.22517,0.00011,21.98333]
[1778061816168,37.47,82004.77,1.0,-0.22481,0.00011,21.96405]
[1778061817888,37.47,82004.77,1.0,-0.22481,0.00011,21.96405]
[1778061818102,37.47,82004.77,1.0,-0.22481,0.00011,21.96405]
[1778061818177,37.47,82004.41,1.0,-0.22485,0.00011,21.96618]
[1778061821639,37.47,82004.03,1.0,-0.22489,0.00011,21.96844]
[1778061821775,37.47,82004.03,1.0,-0.22489,0.00011,21.96844]
[1778061822156,37.47,82004.03,1.0,-0.22489,0.00011,21.96844]
[1778061822182,37.47,82006.7,1.0,-0.2246,0.00011,21.95306]
[1778061823091,37.47,82006.7,1.0,-0.2246,0.00011,21.95306]
[1778061823143,37.47,82005.35,1.0,-0.22475,0.00011,21.96092]
[1778061828728,37.47,81997.88,1.0,-0.22557,0.00011,22.00417]
[1778061834957,37.47,81998.63,1.0,-0.22548,0.00011,21.99979]
[1778061839990,37.47,82001.85,1.0,-0.22513,0.00011,21.98122]
[1778061840375,37.47,82001.85,1.0,-0.22513,0.00011,21.98124]
[1778061841201,37.47,82001.85,1.0,-0.22513,0.00011,21.98126]
[1778061843741,37.47,82002.1,1.0,-0.2251,0.00011,21.97982]
[1778061844368,37.47,82000.75,1.0,-0.22525,0.00011,21.98764]
[1778061844742,37.47,82000.75,1.0,-0.22525,0.00011,21.98764]
[1778061844921,37.47,82000.75,1.0,-0.22525,0.00011,21.98764]
[1778061845020,37.47,81997.73,1.0,-0.22558,0.00011,22.00508]
[1778061847113,37.47,81997.73,1.0,-0.22558,0.00011,22.00509]
[1778061847193,37.47,82007.19,1.0,-0.22455,0.00011,21.95044]
[1778061847221,37.47,82007.19,1.0,-0.22455,0.00011,21.95044]
[1778061848144,37.47,82007.19,1.0,-0.22455,0.00011,21.95044]
[1778061848218,37.47,82009.01,1.0,-0.22435,0.00011,21.93997]
[1778061848847,37.47,82009.01,1.0,-0.22435,0.00011,21.93997]
[1778061848931,37.47,82009.01,1.0,-0.22435,0.00011,21.93997]
[1778061849138,37.47,82011.21,1.0,-0.22411,0.00011,21.92731]
[1778061849477,37.47,82011.21,1.0,-0.22411,0.00011,21.92731]
[1778061849482,37.47,82011.21,1.0,-0.22411,0.00011,21.92731]
[1778061849487,37.47,82011.21,1.0,-0.22411,0.00011,21.92731]
[1778061849490,37.47,82011.21,1.0,-0.22411,0.00011,21.92731]
[1778061849766,37.47,82011.21,1.0,-0.22411,0.00011,21.92731]
[1778061850526,37.47,82011.21,1.0,-0.22411,0.00011,21.92731]
[1778061850874,37.47,82011.21,1.0,-0.22411,0.00011,21.92731]
[1778061850913,37.47,82008.32,1.0,-0.22443,0.00011,21.94413]
[1778061851601,37.47,82008.32,1.0,-0.22443,0.00011,21.94413]
[1778061852807,37.47,82008.32,1.0,-0.22443,0.00011,21.94408]
[1778061853304,37.47,82008.8,1.0,-0.22438,0.00011,21.94125]
[1778061853840,37.47,82008.8,1.0,-0.22438,0.00011,21.94125]
[1778061854483,37.47,82008.98,1.0,-0.22436,0.00011,21.94016]
[1778061854932,37.47,82008.98,1.0,-0.22436,0.00011,21.94016]
[1778061855073,37.47,82008.98,1.0,-0.22436,0.00011,21.94016]
[1778061855174,37.47,82008.45,1.0,-0.22441,0.00011,21.94313]
[1778061856352,37.47,82008.45,1.0,-0.22441,0.00011,21.94313]
[1778061856919,37.47,82008.45,1.0,-0.22441,0.00011,21.94313]
[1778061857021,37.47,82008.45,1.0,-0.22441,0.00011,21.94313]
[1778061860641,37.47,82009.08,1.0,-0.22434,0.00011,21.93928]
[1778061861031,37.47,82009.11,1.0,-0.22433,0.00011,21.93901]
[1778061861714,37.47,82009.11,1.0,-0.22433,0.00011,21.93901]
[1778061862665,37.47,82009.11,1.0,-0.22433,0.00011,21.93901]
[1778061862856,37.47,82008.89,1.0,-0.22436,0.00011,21.94023]
[1778061867893,37.47,82015.14,1.0,-0.22367,0.00011,21.90395]
[1778061868745,37.47,82015.14,1.0,-0.22367,0.00011,21.90395]
[1778061869009,37.47,82013.9,1.0,-0.22381,0.00011,21.91114]
[1778061869337,37.47,82013.9,1.0,-0.22381,0.00011,21.91114]
[1778061869851,37.47,82013.9,1.0,-0.22381,0.00011,21.91114]
[1778061870772,37.47,82013.92,1.0,-0.22381,0.00011,21.91102]
[1778061871159,37.47,82013.92,1.0,-0.22381,0.00011,21.91102]
[1778061872799,37.47,82016.7,1.0,-0.22348,0.00011,21.89086]
[1778061872926,37.47,82016.56,1.0,-0.22349,0.00011,21.89169]
[1778061873326,37.47,82016.56,1.0,-0.22349,0.00011,21.89169]
[1778061875308,37.47,82017.17,1.0,-0.22343,0.00011,21.88819]
[1778061875442,37.47,82017.17,1.0,-0.22343,0.00011,21.88819]
[1778061876168,37.47,82017.17,1.0,-0.22343,0.00011,21.88819]
[1778061876243,37.47,82023.53,1.0,-0.22274,0.00011,21.85136]
[1778061878880,37.47,82029.04,1.0,-0.22214,0.00011,21.8193]
[1778061879078,37.47,82032.55,1.0,-0.22176,0.00011,21.79887]
[1778061879650,37.47,82032.55,1.0,-0.22176,0.00011,21.79887]
[1778061879976,37.47,82032.55,1.0,-0.22176,0.00011,21.79887]
[1778061881419,37.47,82033.69,1.0,-0.22164,0.00011,21.79224]
[1778061881510,37.47,82033.69,1.0,-0.22164,0.00011,21.79224]
[1778061882047,37.47,82032.36,1.0,-0.22178,0.00011,21.79998]
[1778061882918,37.47,82032.36,1.0,-0.22178,0.00011,21.79998]
[1778061883175,37.47,82032.36,1.0,-0.22178,0.00011,21.79998]
[1778061884002,37.47,82027.54,1.0,-0.2223,0.00011,21.82811]
[1778061884707,37.47,82027.54,1.0,-0.2223,0.00011,21.82811]
[1778061884869,37.47,82027.54,1.0,-0.2223,0.00011,21.82811]
[1778061884939,37.47,82027.54,1.0,-0.2223,0.00011,21.82811]
[1778061885012,37.47,82031.75,1.0,-0.22185,0.00011,21.8036]
[1778061887214,37.47,82033.94,1.0,-0.22161,0.00011,21.79085]
[1778061888031,37.47,82035.7,1.0,-0.22142,0.00011,21.78063]
[1778061892067,37.47,82032.31,1.0,-0.22179,0.00011,21.80049]
[1778061892086,37.47,82032.31,1.0,-0.22179,0.00011,21.80049]
[1778061893057,37.47,82032.24,1.0,-0.2218,0.00011,21.801]
[1778061893089,37.47,82030.42,1.0,-0.222,0.00011,21.81163]
[1778061898101,37.47,82024.55,1.0,-0.22263,0.00011,21.84579]
[1778061901514,37.47,82021.2,1.0,-0.223,0.00011,21.86519]
[1778061901769,37.47,82021.2,1.0,-0.223,0.00011,21.86519]
[1778061902129,37.47,82020.19,1.0,-0.22311,0.00011,21.87103]
[1778061902947,37.47,82020.19,1.0,-0.22311,0.00011,21.87103]
[1778061903004,37.47,82020.19,1.0,-0.22311,0.00011,21.87103]
[1778061903181,37.47,82000.5,1.0,-0.22525,0.00011,21.98504]
[1778061903340,37.47,82000.5,1.0,-0.22525,0.00011,21.98504]
[1778061903879,37.47,82000.5,1.0,-0.22525,0.00011,21.98504]
[1778061905234,37.47,82000.5,1.0,-0.22526,0.00011,21.98516]
[1778061905254,37.47,81989.96,1.0,-0.22641,0.00011,22.04594]
[1778061905877,37.47,81989.96,1.0,-0.22641,0.00011,22.04594]
[1778061905968,37.47,81989.96,1.0,-0.22641,0.00011,22.04594]
[1778061906263,37.47,81990.66,1.0,-0.22633,0.00011,22.04185]
[1778061906529,37.47,81990.66,1.0,-0.22633,0.00011,22.04185]
[1778061907165,37.47,81990.66,1.0,-0.22633,0.00011,22.04181]
[1778061909805,37.47,81992.99,1.0,-0.22608,0.00011,22.02831]
[1778061910045,37.47,81992.99,1.0,-0.22608,0.00011,22.02831]
[1778061910187,37.47,81993.89,1.0,-0.22598,0.00011,22.0231]
[1778061910341,37.47,81993.89,1.0,-0.22598,0.00011,22.0231]
[1778061911194,37.47,81993.83,1.0,-0.22598,0.00011,22.02342]
[1778061916253,37.47,81988.31,1.0,-0.22659,0.00011,22.05557]
[1778061921262,37.47,81990.22,1.0,-0.2264,0.00011,22.04527]
[1778061926506,37.47,81989.88,1.0,-0.22644,0.00011,22.0476]
[1778061932409,37.48,81987.7,1.0,-0.22667,0.00011,22.05679]
[1778061934274,37.48,81985.36,1.0,-0.22693,0.00011,22.07057]
[1778061934848,37.48,81985.61,1.0,-0.2269,0.00011,22.06914]
[1778061934936,37.48,81985.61,1.0,-0.2269,0.00011,22.06914]
[1778061935077,37.48,81985.61,1.0,-0.2269,0.00011,22.06914]
[1778061935100,37.48,81985.61,1.0,-0.2269,0.00011,22.06914]
[1778061935190,37.48,81985.61,1.0,-0.2269,0.00011,22.06914]
[1778061935274,37.48,81984.02,1.0,-0.22708,0.00011,22.07843]
[1778061935474,37.48,81984.02,1.0,-0.22708,0.00011,22.07843]
[1778061935629,37.48,81984.02,1.0,-0.22708,0.00011,22.07843]
[1778061935943,37.48,81966.97,1.0,-0.22896,0.00011,22.17643]
[1778061937457,37.48,81966.97,1.0,-0.22896,0.00011,22.17657]
[1778061937462,37.48,81966.97,1.0,-0.22896,0.00011,22.17657]
[1778061937559,37.48,81966.97,1.0,-0.22896,0.00011,22.17657]
[1778061937683,37.48,81966.97,1.0,-0.22896,0.00011,22.17657]
[1778061938123,37.48,81966.97,1.0,-0.22896,0.00011,22.17657]
[1778061938700,37.48,81971.78,1.0,-0.22844,0.00011,22.14929]
[1778061938705,37.48,81971.78,1.0,-0.22844,0.00011,22.14929]
[1778061938852,37.48,81971.78,1.0,-0.22844,0.00011,22.14929]
[1778061938951,37.48,81972.73,1.0,-0.22833,0.00011,22.14384]
[1778061939561,37.48,81972.73,1.0,-0.22833,0.00011,22.14384]
[1778061939719,37.48,81972.73,1.0,-0.22833,0.00011,22.14384]
[1778061940101,37.48,81972.73,1.0,-0.22833,0.00011,22.14384]
[1778061940137,37.48,81972.73,1.0,-0.22833,0.00011,22.14384]
[1778061940151,37.48,81972.73,1.0,-0.22833,0.00011,22.14384]
[1778061940677,37.48,81972.21,1.0,-0.22839,0.00011,22.14714]
[1778061941164,37.48,81971.46,1.0,-0.22848,0.00011,22.15158]
[1778061941701,37.48,81971.46,1.0,-0.22848,0.00011,22.15158]
[1778061942165,37.48,81971.46,1.0,-0.22848,0.00011,22.15158]
[1778061942188,37.48,81970.35,1.0,-0.2286,0.00011,22.15808]
[1778061945731,37.48,81971.52,1.0,-0.22848,0.00011,22.15162]
[1778061945827,37.48,81972.8,1.0,-0.22834,0.00011,22.1444]
[1778061947130,37.48,81972.8,1.0,-0.22834,0.00011,22.1444]
[1778061947230,37.48,81972.98,1.0,-0.22833,0.00011,22.1436]
[1778061953258,37.48,81972.52,1.0,-0.22838,0.00011,22.14665]
[1778061959365,37.49,81970.33,1.0,-0.22864,0.00011,22.15981]
[1778061962073,37.49,81968.94,1.0,-0.22879,0.00011,22.16771]
[1778061962100,37.49,81968.94,1.0,-0.22879,0.00011,22.16771]
[1778061962255,37.49,81968.94,1.0,-0.22879,0.00011,22.16771]
[1778061962175,37.49,81964.89,1.0,-0.22923,0.00011,22.19084]
[1778061963059,37.49,81964.89,1.0,-0.22923,0.00011,22.19084]
[1778061963978,37.49,81968.19,1.0,-0.22887,0.00011,22.17188]
[1778061964232,37.49,81968.19,1.0,-0.22887,0.00011,22.17188]
[1778061964275,37.49,81971.73,1.0,-0.22848,0.00011,22.15154]
[1778061964725,37.49,81971.73,1.0,-0.22848,0.00011,22.15154]
[1778061965240,37.49,81971.73,1.0,-0.22848,0.00011,22.15154]
[1778061964998,37.49,81971.26,1.0,-0.22853,0.00011,22.15424]
[1778061966020,37.49,81971.26,1.0,-0.22853,0.00011,22.15424]
[1778061966218,37.49,81966.45,1.0,-0.22906,0.00011,22.18174]
[1778061967640,37.49,81969.46,1.0,-0.22873,0.00011,22.16449]
[1778061967668,37.49,81969.46,1.0,-0.22873,0.00011,22.16449]
[1778061967704,37.49,81973.38,1.0,-0.22829,0.00011,22.142]
[1778061970411,37.49,81973.53,1.0,-0.22828,0.00011,22.14139]
[1778061972077,37.49,81969.5,1.0,-0.22873,0.00011,22.16461]
[1778061972139,37.49,81969.03,1.0,-0.22878,0.00011,22.16729]
[1778061976138,37.49,81966.14,1.0,-0.2291,0.00011,22.1839]
[1778061978157,37.49,81967.88,1.0,-0.22891,0.00011,22.17411]
[1778061980260,37.49,81969.22,1.0,-0.22877,0.00011,22.16662]
[1778061981280,37.49,81971.6,1.0,-0.22851,0.00011,22.15308]
[1778061981286,37.49,81971.6,1.0,-0.22851,0.00011,22.15308]
[1778061981296,37.49,81971.6,1.0,-0.22851,0.00011,22.15308]
[1778061981334,37.49,81972.76,1.0,-0.22838,0.00011,22.14643]
[1778061982862,37.49,81980.3,1.0,-0.22755,0.00011,22.10316]
[1778061982954,37.49,81980.3,1.0,-0.22755,0.00011,22.10316]
[1778061983304,37.49,81980.3,1.0,-0.22755,0.00011,22.10316]
[1778061982962,37.49,81985.73,1.0,-0.22695,0.00011,22.07196]
[1778061984249,37.49,81985.73,1.0,-0.22695,0.00011,22.07196]
[1778061984254,37.49,81990.29,1.0,-0.22645,0.00011,22.04564]
[1778061988068,37.49,81991.83,1.0,-0.22628,0.00011,22.03682]
[1778061988166,37.49,81991.83,1.0,-0.22628,0.00011,22.03682]
[1778061988229,37.49,81991.83,1.0,-0.22628,0.00011,22.03682]
[1778061988330,37.49,81991.1,1.0,-0.22636,0.00011,22.04111]
[1778061990333,37.49,81986.05,1.0,-0.22692,0.00011,22.07022]
[1778061990764,37.49,81978.22,1.0,-0.22778,0.00011,22.11534]
[1778061994367,37.49,81980.24,1.0,-0.22754,0.00011,22.09987]
[1778061994369,37.49,81981.22,1.0,-0.22743,0.00011,22.09431]
[1778061994378,37.49,81981.22,1.0,-0.22743,0.00011,22.09431]
[1778061994412,37.49,81981.22,1.0,-0.22743,0.00011,22.09431]
[1778061994792,37.49,81981.22,1.0,-0.22743,0.00011,22.09431]
[1778061998183,37.49,81979.96,1.0,-0.22757,0.00011,22.10152]
[1778061998189,37.49,81979.96,1.0,-0.22757,0.00011,22.10152]
[1778061998258,37.49,81983.12,1.0,-0.22722,0.00011,22.08334]
[1778062001634,37.49,81987.71,1.0,-0.22672,0.00011,22.05719]
[1778062001788,37.49,81987.71,1.0,-0.22672,0.00011,22.05719]
[1778062001794,37.49,81987.71,1.0,-0.22672,0.00011,22.05719]
[1778062001834,37.49,81987.71,1.0,-0.22672,0.00011,22.05719]
[1778062001888,37.49,81992.62,1.0,-0.22619,0.00011,22.02907]
[1778062007517,37.49,81997.12,1.0,-0.22569,0.00011,22.00307]
[1778062007524,37.49,81997.12,1.0,-0.22569,0.00011,22.00307]
[1778062007528,37.49,81997.12,1.0,-0.22569,0.00011,22.00307]
[1778062007713,37.49,81997.12,1.0,-0.22569,0.00011,22.00307]
[1778062007724,37.49,81997.12,1.0,-0.22569,0.00011,22.00307]
[1778062008180,37.49,81997.06,1.0,-0.2257,0.00011,22.00342]
[1778062008410,37.49,81997.06,1.0,-0.2257,0.00011,22.00342]
[1778062013947,37.49,81991.65,1.0,-0.22629,0.00011,22.03465]
[1778062016667,37.49,81991.72,1.0,-0.22628,0.00011,22.03426]
[1778062016998,37.49,81992.1,1.0,-0.22624,0.00011,22.03209]
[1778062022990,37.49,81986.34,1.0,-0.22688,0.00011,22.06534]
[1778062025723,37.49,81988.6,1.0,-0.22663,0.00011,22.05233]
[1778062026237,37.49,81984.67,1.0,-0.22706,0.00011,22.07498]
[1778062026551,37.49,81984.67,1.0,-0.22706,0.00011,22.07498]
[1778062027275,37.49,81984.67,1.0,-0.22706,0.00011,22.07498]
[1778062027290,37.49,81984.67,1.0,-0.22706,0.00011,22.07498]
[1778062027371,37.49,81978.87,1.0,-0.2277,0.00011,22.10831]
[1778062030144,37.49,81966.03,1.0,-0.22912,0.00011,22.1822]
[1778062035178,37.49,81965.64,1.0,-0.22917,0.00011,22.18485]
[1778062037758,37.49,81964.64,1.0,-0.22928,0.00011,22.19069]
[1778062037971,37.49,81964.64,1.0,-0.22928,0.00011,22.19069]
[1778062038107,37.49,81964.64,1.0,-0.22928,0.00011,22.19069]
[1778062038168,37.49,81964.64,1.0,-0.22928,0.00011,22.19069]
[1778062038198,37.49,81961.67,1.0,-0.22961,0.00011,22.20773]
[1778062039008,37.49,81961.67,1.0,-0.22961,0.00011,22.20773]
[1778062039162,37.49,81963.72,1.0,-0.22938,0.00011,22.19604]
[1778062044375,37.49,81971.65,1.0,-0.22851,0.00011,22.15067]
[1778062050342,37.5,81965.15,1.0,-0.22923,0.00011,22.18826]
[1778062055383,37.5,81966.0,1.0,-0.22912,0.00011,22.17987]
[1778062061257,37.5,81964.31,1.0,-0.22931,0.00011,22.18962]
[1778062061876,37.5,81964.31,1.0,-0.22931,0.00011,22.18962]
[1778062061907,37.5,81964.31,1.0,-0.22931,0.00011,22.18962]
[1778062062265,37.5,81964.84,1.0,-0.22925,0.00011,22.18655]
[1778062062591,37.5,81964.84,1.0,-0.22925,0.00011,22.18655]
[1778062062623,37.5,81964.84,1.0,-0.22925,0.00011,22.18655]
[1778062062650,37.5,81964.84,1.0,-0.22925,0.00011,22.18655]
[1778062062714,37.5,81964.84,1.0,-0.22925,0.00011,22.18655]
[1778062063271,37.5,81966.92,1.0,-0.22902,0.00011,22.17462]
[1778062063756,37.5,81966.92,1.0,-0.22902,0.00011,22.17462]
[1778062063787,37.5,81966.92,1.0,-0.22902,0.00011,22.17462]
[1778062064154,37.5,81966.92,1.0,-0.22902,0.00011,22.17462]
[1778062065509,37.5,81971.75,1.0,-0.22849,0.00011,22.14695]
[1778062065632,37.5,81971.75,1.0,-0.22849,0.00011,22.14695]
[1778062065858,37.5,81971.75,1.0,-0.22849,0.00011,22.14695]
[1778062065980,37.5,81971.75,1.0,-0.22849,0.00011,22.14695]
[1778062066040,37.5,81971.75,1.0,-0.22849,0.00011,22.14695]
[1778062066396,37.5,81976.25,1.0,-0.228,0.00011,22.12119]
[1778062069341,37.5,81981.55,1.0,-0.22741,0.00011,22.09087]
[1778062069417,37.5,81987.27,1.0,-0.22679,0.00011,22.05807]
[1778062074873,37.5,81987.83,1.0,-0.22673,0.00011,22.05488]
[1778062080391,37.5,81983.36,1.0,-0.22722,0.00011,22.08058]
[1778062085426,37.5,81983.73,1.0,-0.22718,0.00011,22.0784]
[1778062089593,37.5,81982.39,1.0,-0.22732,0.00011,22.08605]
[1778062090462,37.5,81981.22,1.0,-0.22745,0.00011,22.09276]
[1778062091390,37.5,81981.22,1.0,-0.22745,0.00011,22.09276]
[1778062091399,37.5,81981.22,1.0,-0.22745,0.00011,22.09276]
[1778062091453,37.5,81981.22,1.0,-0.22745,0.00011,22.09276]
[1778062091468,37.5,81981.06,1.0,-0.22747,0.00011,22.09366]
[1778062091619,37.5,81981.06,1.0,-0.22747,0.00011,22.09366]
[1778062092270,37.5,81981.06,1.0,-0.22747,0.00011,22.09366]
[1778062092476,37.5,81981.05,1.0,-0.22747,0.00011,22.09371]
[1778062093646,37.5,81980.14,1.0,-0.22757,0.00011,22.09891]
[1778062093725,37.5,81980.14,1.0,-0.22757,0.00011,22.09891]
[1778062094490,37.5,81977.9,1.0,-0.22781,0.00011,22.11174]
[1778062096724,37.5,81978.29,1.0,-0.22777,0.00011,22.10946]
[1778062097121,37.5,81978.29,1.0,-0.22777,0.00011,22.10946]
[1778062097159,37.5,81979.17,1.0,-0.22767,0.00011,22.10438]
[1778062102816,37.5,81981.82,1.0,-0.22738,0.00011,22.08904]
[1778062103029,37.5,81981.82,1.0,-0.22738,0.00011,22.08904]
[1778062103780,37.5,81980.87,1.0,-0.22748,0.00011,22.09448]
[1778062103870,37.5,81981.98,1.0,-0.22736,0.00011,22.08808]
[1778062108958,37.5,81981.82,1.0,-0.22738,0.00011,22.08893]
[1778062109843,37.5,81982.58,1.0,-0.22729,0.00011,22.08453]
[1778062109943,37.5,81982.67,1.0,-0.22728,0.00011,22.08402]
[1778062111026,37.5,81982.67,1.0,-0.22728,0.00011,22.08402]
[1778062111856,37.5,81982.24,1.0,-0.2273,0.00011,22.08243]
[1778062111938,37.5,81982.2,1.0,-0.22731,0.00011,22.08266]
[1778062113881,37.5,81982.12,1.0,-0.22732,0.00011,22.08312]
[1778062113933,37.5,81981.14,1.0,-0.22743,0.00011,22.08875]
[1778062115340,37.5,81981.14,1.0,-0.22743,0.00011,22.08875]
[1778062115920,37.5,81981.03,1.0,-0.22744,0.00011,22.08937]
[1778062118051,37.5,81981.03,1.0,-0.22744,0.00011,22.08937]
[1778062118087,37.5,81981.03,1.0,-0.22744,0.00011,22.08937]
[1778062118288,37.5,81978.89,1.0,-0.22767,0.00011,22.10165]
[1778062119971,37.5,81970.62,1.0,-0.22858,0.00011,22.14906]
[1778062120053,37.5,81958.59,1.0,-0.22991,0.00011,22.21795]
[1778062123405,37.5,81955.04,1.0,-0.23031,0.00011,22.23834]
[1778062124021,37.5,81954.43,1.0,-0.23038,0.00011,22.2419]
[1778062124114,37.5,81956.51,1.0,-0.23015,0.00011,22.23002]
[1778062130241,37.5,81958.57,1.0,-0.22992,0.00011,22.21852]
[1778062132898,37.5,81959.43,1.0,-0.22983,0.00011,22.2136]
[1778062133059,37.5,81959.43,1.0,-0.22983,0.00011,22.2136]
[1778062133436,37.5,81959.03,1.0,-0.22987,0.00011,22.21582]
[1778062133574,37.5,81959.03,1.0,-0.22987,0.00011,22.21582]
[1778062134199,37.5,81959.03,1.0,-0.22987,0.00011,22.21582]
[1778062134291,37.5,81959.03,1.0,-0.22987,0.00011,22.21582]
[1778062135828,37.5,81957.21,1.0,-0.23007,0.00011,22.22616]
[1778062136370,37.5,81956.98,1.0,-0.2301,0.00011,22.22737]
[1778062138184,37.5,81956.98,1.0,-0.2301,0.00011,22.22737]
[1778062138427,37.5,81957.11,1.0,-0.23008,0.00011,22.22659]
[1778062138865,37.5,81957.11,1.0,-0.23008,0.00011,22.22659]
[1778062138928,37.5,81957.11,1.0,-0.23008,0.00011,22.22659]
[1778062139029,37.5,81957.89,1.0,-0.22999,0.00011,22.22214]
[1778062144840,37.5,81962.43,1.0,-0.22948,0.00011,22.19582]
[1778062145687,37.5,81962.43,1.0,-0.22948,0.00011,22.19582]
[1778062146286,37.5,81962.43,1.0,-0.22948,0.00011,22.19582]
[1778062146290,37.5,81962.43,1.0,-0.22948,0.00011,22.19582]
[1778062146330,37.5,81967.16,1.0,-0.22896,0.00011,22.16866]
[1778062151821,37.5,81965.23,1.0,-0.22917,0.00011,22.17964]
[1778062154392,37.49,81960.98,1.0,-0.22964,0.00011,22.20391]
[1778062154493,37.49,81959.98,1.0,-0.22975,0.00011,22.20951]
[1778062156376,37.49,81959.98,1.0,-0.22975,0.00011,22.20951]
[1778062156429,37.49,81959.98,1.0,-0.22975,0.00011,22.20951]
[1778062156478,37.49,81959.64,1.0,-0.22978,0.00011,22.21131]
[1778062162218,37.49,81965.48,1.0,-0.22913,0.00011,22.1776]
[1778062162489,37.49,81965.48,1.0,-0.22913,0.00011,22.1776]
[1778062162967,37.49,81969.49,1.0,-0.22869,0.00011,22.1546]
[1778062165468,37.49,81971.98,1.0,-0.22842,0.00011,22.14031]
[1778062170531,37.49,81976.91,1.0,-0.22787,0.00011,22.11213]
[1778062175658,37.49,81980.09,1.0,-0.2275,0.00011,22.08998]
[1778062176653,37.49,81980.45,1.0,-0.22746,0.00011,22.08795]
[1778062176974,37.49,81980.58,1.0,-0.22745,0.00011,22.08725]
[1778062180271,37.49,81980.18,1.0,-0.2275,0.00011,22.0897]
[1778062180697,37.49,81981.21,1.0,-0.22738,0.00011,22.08382]
[1778062181260,37.49,81983.33,1.0,-0.22715,0.00011,22.07164]
[1778062184039,37.49,81981.86,1.0,-0.22731,0.00011,22.08021]
[1778062184243,37.49,81981.86,1.0,-0.22731,0.00011,22.08021]
[1778062184345,37.5,81983.84,1.0,-0.2271,0.00011,22.06889]
[1778062184748,37.5,81983.84,1.0,-0.2271,0.00011,22.06889]
[1778062185870,37.5,81983.84,1.0,-0.2271,0.00011,22.06896]
[1778062186356,37.5,81986.84,1.0,-0.22677,0.00011,22.05177]
[1778062187037,37.5,81986.84,1.0,-0.22677,0.00011,22.05177]
[1778062187110,37.5,81986.84,1.0,-0.22677,0.00011,22.05177]
[1778062187454,37.5,81987.19,1.0,-0.22673,0.00011,22.04982]
[1778062188799,37.5,81987.19,1.0,-0.22673,0.00011,22.04982]
[1778062192267,37.5,81986.39,1.0,-0.22682,0.00011,22.05435]
[1778062192273,37.5,81987.97,1.0,-0.22665,0.00011,22.04524]
[1778062192778,37.5,81987.97,1.0,-0.22665,0.00011,22.04524]
[1778062192781,37.5,81987.97,1.0,-0.22665,0.00011,22.04524]
[1778062193069,37.5,81987.97,1.0,-0.22665,0.00011,22.04524]
[1778062193170,37.5,81987.97,1.0,-0.22665,0.00011,22.04522]
[1778062193912,37.5,81987.97,1.0,-0.22665,0.00011,22.04522]
[1778062194183,37.5,81987.97,1.0,-0.22665,0.00011,22.04522]
[1778062195279,37.5,81987.97,1.0,-0.22665,0.00011,22.04522]
[1778062195498,37.5,81987.97,1.0,-0.22665,0.00011,22.04522]
[1778062195352,37.5,81988.43,1.0,-0.2266,0.00011,22.04256]
[1778062196905,37.5,81990.82,1.0,-0.22633,0.00011,22.0288]
[1778062197759,37.5,81993.43,1.0,-0.22605,0.00011,22.01377]
[1778062197879,37.5,81993.43,1.0,-0.22605,0.00011,22.01377]
[1778062197951,37.5,81993.43,1.0,-0.22605,0.00011,22.01377]
[1778062198931,37.5,81993.43,1.0,-0.22605,0.00011,22.01377]
[1778062199218,37.5,81996.42,1.0,-0.22572,0.00011,21.99656]
[1778062200197,37.5,81996.42,1.0,-0.22572,0.00011,21.99656]
[1778062200960,37.5,82000.31,1.0,-0.2253,0.00011,21.97415]
[1778062201400,37.5,82001.52,1.0,-0.22516,0.00011,21.96723]
[1778062201626,37.5,82001.52,1.0,-0.22516,0.00011,21.96723]
[1778062205680,37.5,82009.17,1.0,-0.22433,0.00011,21.92303]
[1778062207588,37.5,82009.17,1.0,-0.22433,0.00011,21.92306]
[1778062213091,37.5,82010.97,1.0,-0.22414,0.00011,21.91286]
[1778062213581,37.5,82010.97,1.0,-0.22414,0.00011,21.91286]
[1778062213745,37.5,82008.36,1.0,-0.22442,0.00011,21.92798]
[1778062214324,37.5,82008.36,1.0,-0.22442,0.00011,21.92801]
[1778062217136,37.5,82016.71,1.0,-0.22351,0.00011,21.87975]
[1778062217147,37.5,82016.71,1.0,-0.22351,0.00011,21.87975]
[1778062217198,37.5,82016.71,1.0,-0.22351,0.00011,21.87975]
[1778062217204,37.5,82016.71,1.0,-0.22351,0.00011,21.87975]
[1778062217400,37.5,82016.71,1.0,-0.22351,0.00011,21.87975]
[1778062217482,37.5,82020.15,1.0,-0.22314,0.00011,21.85989]
[1778062218578,37.5,82020.15,1.0,-0.22314,0.00011,21.85989]
[1778062218585,37.5,82026.62,1.0,-0.22244,0.00011,21.82252]
[1778062222127,37.5,82033.21,1.0,-0.22173,0.00011,21.78448]
[1778062227195,37.5,82034.74,1.0,-0.22158,0.00011,21.77619]
[1778062232451,37.5,82035.87,1.0,-0.22143,0.00011,21.76585]
[1778062237486,37.5,82044.87,1.0,-0.22047,0.00011,21.71386]
[1778062242522,37.5,82047.19,1.0,-0.22023,0.00011,21.7008]
[1778062245175,37.5,82048.27,1.0,-0.22011,0.00011,21.69457]
[1778062246954,37.5,82056.17,1.0,-0.21926,0.00011,21.64861]
[1778062249370,37.5,82055.53,1.0,-0.21933,0.00011,21.65249]
[1778062249571,37.5,82058.39,1.0,-0.21903,0.00011,21.63583]
[1778062249982,37.5,82058.39,1.0,-0.21903,0.00011,21.63583]
[1778062250006,37.5,82058.39,1.0,-0.21903,0.00011,21.63583]
[1778062250582,37.5,82058.77,1.0,-0.21899,0.00011,21.63365]
[1778062254080,37.51,82059.58,1.0,-0.2189,0.00011,21.62903]
[1778062254351,37.51,82059.58,1.0,-0.2189,0.00011,21.62903]
[1778062255394,37.51,82060.11,1.0,-0.21885,0.00011,21.62597]
[1778062255402,37.51,82060.11,1.0,-0.21885,0.00011,21.62597]
[1778062255614,37.51,82061.26,1.0,-0.21872,0.00011,21.61928]
[1778062256405,37.51,82061.26,1.0,-0.21872,0.00011,21.61928]
[1778062256435,37.51,82061.26,1.0,-0.21872,0.00011,21.61928]
[1778062262002,37.51,82062.95,1.0,-0.21855,0.00011,21.61016]
[1778062267804,37.51,82060.9,1.0,-0.21878,0.00011,21.62274]
[1778062273258,37.51,82060.81,1.0,-0.2188,0.00011,21.62373]
[1778062277119,37.51,82062.9,1.0,-0.21859,0.00011,21.6119]
[1778062277141,37.51,82062.9,1.0,-0.21859,0.00011,21.6119]
[1778062277384,37.51,82060.47,1.0,-0.21885,0.00011,21.62619]
[1778062277820,37.51,82060.47,1.0,-0.21885,0.00011,21.62619]
[1778062279244,37.51,82062.54,1.0,-0.21863,0.00011,21.61418]
[1778062279855,37.51,82065.15,1.0,-0.21835,0.00011,21.59901]
[1778062280026,37.51,82064.04,1.0,-0.21847,0.00011,21.60562]
[1778062282840,37.51,82066.57,1.0,-0.2182,0.00011,21.59117]
[1778062287365,37.52,82072.55,1.0,-0.21757,0.00011,21.55672]
[1778062289044,37.52,82075.51,1.0,-0.21726,0.00011,21.53954]
[1778062289714,37.52,82079.97,1.0,-0.21679,0.00011,21.51358]
[1778062289719,37.52,82079.97,1.0,-0.21679,0.00011,21.51358]
[1778062289722,37.52,82079.97,1.0,-0.21679,0.00011,21.51358]
[1778062289783,37.52,82079.97,1.0,-0.21679,0.00011,21.51358]
[1778062290026,37.52,82079.97,1.0,-0.21679,0.00011,21.51358]
[1778062290135,37.52,82079.97,1.0,-0.21679,0.00011,21.51358]
[1778062290322,37.52,82079.97,1.0,-0.21679,0.00011,21.51358]
[1778062290405,37.52,82080.61,1.0,-0.21672,0.00011,21.51004]
[1778062292097,37.52,82080.61,1.0,-0.21673,0.00011,21.51027]
[1778062292652,37.52,82080.61,1.0,-0.21673,0.00011,21.51027]
[1778062292294,37.52,82081.79,1.0,-0.21658,0.00011,21.49951]
[1778062293196,37.52,82081.79,1.0,-0.21658,0.00011,21.49951]
[1778062294094,37.52,82080.64,1.0,-0.2167,0.00011,21.50649]
[1778062295159,37.52,82072.33,1.0,-0.2176,0.00011,21.55543]
[1778062298852,37.52,82072.74,1.0,-0.21757,0.00011,21.55379]
[1778062298954,37.52,82072.74,1.0,-0.21757,0.00011,21.55379]
[1778062300319,37.52,82075.45,1.0,-0.21728,0.00011,21.53811]
[1778062301849,37.52,82069.7,1.0,-0.2179,0.00011,21.57222]
[1778062306242,37.53,82070.94,1.0,-0.21778,0.00011,21.56565]
[1778062308856,37.53,82071.56,1.0,-0.21773,0.00011,21.56266]
[1778062308889,37.53,82071.56,1.0,-0.21773,0.00011,21.56266]
[1778062310682,37.53,82076.0,1.0,-0.21726,0.00011,21.53687]
[1778062313072,37.53,82075.78,1.0,-0.21729,0.00011,21.53886]
[1778062313339,37.53,82075.78,1.0,-0.21729,0.00011,21.53886]
[1778062315881,37.53,82070.89,1.0,-0.21783,0.00011,21.56822]
[1778062320811,37.54,82060.83,1.0,-0.21892,0.00011,21.62793]
[1778062320819,37.54,82060.83,1.0,-0.21892,0.00011,21.62793]
[1778062320844,37.54,82060.83,1.0,-0.21892,0.00011,21.62793]
[1778062321035,37.54,82060.83,1.0,-0.21892,0.00011,21.62793]
[1778062321215,37.54,82056.34,1.0,-0.21941,0.00011,21.65427]
[1778062322026,37.54,82056.34,1.0,-0.21941,0.00011,21.65427]
[1778062322451,37.54,82051.66,1.0,-0.21991,0.00011,21.68169]
[1778062322792,37.54,82051.66,1.0,-0.21991,0.00011,21.68169]
[1778062323317,37.54,82051.66,1.0,-0.21991,0.00011,21.68169]
[1778062327166,37.54,82041.6,1.0,-0.221,0.00011,21.74057]
[1778062328660,37.54,82041.6,1.0,-0.221,0.00011,21.74057]
[1778062328729,37.54,82041.6,1.0,-0.221,0.00011,21.74057]
[1778062329208,37.54,82038.79,1.0,-0.22131,0.00011,21.75697]
[1778062334532,37.54,82040.86,1.0,-0.22109,0.00011,21.74507]
[1778062339361,37.54,82042.09,1.0,-0.22095,0.00011,21.73797]
[1778062340305,37.54,82042.19,1.0,-0.22094,0.00011,21.7374]
[1778062340412,37.54,82042.19,1.0,-0.22094,0.00011,21.7374]
[1778062340475,37.54,82042.19,1.0,-0.22094,0.00011,21.7374]
[1778062340658,37.54,82044.32,1.0,-0.22071,0.00011,21.72503]
[1778062342057,37.54,82044.32,1.0,-0.22071,0.00011,21.72503]
[1778062342390,37.54,82058.4,1.0,-0.2192,0.00011,21.64289]
[1778062348283,37.54,82062.69,1.0,-0.21874,0.00011,21.61779]
[1778062351638,37.54,82066.0,1.0,-0.21838,0.00011,21.59855]
[1778062352169,37.54,82062.44,1.0,-0.21874,0.00011,21.61534]
[1778062352729,37.54,82061.27,1.0,-0.21886,0.00011,21.6222]
[1778062353533,37.54,82061.27,1.0,-0.21886,0.00011,21.6222]
[1778062357911,37.54,82060.01,1.0,-0.219,0.00011,21.62958]
[1778062362964,37.54,82067.59,1.0,-0.21819,0.00011,21.58527]
[1778062366346,37.54,82066.01,1.0,-0.21835,0.00011,21.59442]
[1778062370399,37.54,82061.39,1.0,-0.21884,0.00011,21.62098]
[1778062375412,37.54,82059.18,1.0,-0.21907,0.00011,21.6334]
[1778062379587,37.53,82060.74,1.0,-0.2189,0.00011,21.62386]
[1778062381713,37.53,82047.98,1.0,-0.22026,0.00011,21.69794]
[1778062385697,37.53,82058.27,1.0,-0.21915,0.00011,21.63745]
[1778062390638,37.53,82055.33,1.0,-0.21945,0.00011,21.6541]
[1778062395664,37.53,82059.52,1.0,-0.21899,0.00011,21.62909]
[1778062397316,37.53,82058.53,1.0,-0.2191,0.00011,21.63465]
[1778062399085,37.53,82053.71,1.0,-0.21961,0.00011,21.66254]
[1778062399107,37.53,82053.71,1.0,-0.21961,0.00011,21.66254]
[1778062399132,37.53,82053.71,1.0,-0.21961,0.00011,21.66254]
[1778062399278,37.53,82053.71,1.0,-0.21961,0.00011,21.66254]
[1778062399645,37.53,82053.71,1.0,-0.21961,0.00011,21.66254]
[1778062400755,37.53,82053.71,1.0,-0.21961,0.00011,21.66254]
[1778062402441,37.53,82062.41,1.0,-0.21867,0.00011,21.61134]
[1778062406843,37.53,82063.61,1.0,-0.21853,0.00011,21.60394]
[1778062407459,37.53,82063.61,1.0,-0.21853,0.00011,21.60394]
[1778062407778,37.52,82069.89,1.0,-0.21786,0.00011,21.56704]
[1778062408858,37.52,82071.48,1.0,-0.21769,0.00011,21.55769]
[1778062409718,37.52,82071.48,1.0,-0.21768,0.00011,21.55766]
[1778062414755,37.52,82070.73,1.0,-0.21774,0.00011,21.55784]
[1778062419794,37.52,82071.58,1.0,-0.21764,0.00011,21.55277]
[1778062424829,37.52,82073.32,1.0,-0.21746,0.00011,21.54259]
[1778062429863,37.52,82075.17,1.0,-0.21726,0.00011,21.53184]
[1778062434898,37.52,82071.5,1.0,-0.21766,0.00011,21.55339]
[1778062439933,37.52,82068.16,1.0,-0.21801,0.00011,21.57285]
[1778062445280,37.52,82066.97,1.0,-0.21814,0.00011,21.57978]
[1778062451070,37.52,82073.6,1.0,-0.21743,0.00011,21.54104]
[1778062456173,37.52,82076.65,1.0,-0.21711,0.00011,21.52337]
[1778062461498,37.53,82081.15,1.0,-0.21663,0.00011,21.49738]
[1778062462075,37.53,82083.88,1.0,-0.21634,0.00011,21.48145]
[1778062462320,37.53,82083.88,1.0,-0.21634,0.00011,21.48145]
[1778062462561,37.53,82084.21,1.0,-0.21631,0.00011,21.47963]
[1778062462966,37.53,82084.21,1.0,-0.21631,0.00011,21.47963]
[1778062462971,37.53,82084.21,1.0,-0.21631,0.00011,21.47963]
[1778062463455,37.53,82084.21,1.0,-0.21631,0.00011,21.47963]
[1778062463669,37.53,82084.21,1.0,-0.21631,0.00011,21.47963]
[1778062463822,37.53,82091.54,1.0,-0.21553,0.00011,21.43668]
[1778062464060,37.53,82091.54,1.0,-0.21553,0.00011,21.43668]
[1778062464586,37.53,82091.54,1.0,-0.21553,0.00011,21.43668]
[1778062464708,37.53,82091.54,1.0,-0.21553,0.00011,21.43668]
[1778062464744,37.53,82091.54,1.0,-0.21553,0.00011,21.43668]
[1778062464828,37.53,82104.48,1.0,-0.21416,0.00011,21.36052]
[1778062465180,37.53,82104.48,1.0,-0.21416,0.00011,21.36052]
[1778062465383,37.53,82104.48,1.0,-0.21416,0.00011,21.36052]
[1778062465498,37.53,82104.48,1.0,-0.21416,0.00011,21.36052]
[1778062465782,37.53,82104.48,1.0,-0.21416,0.00011,21.36052]
[1778062465879,37.53,82101.91,1.0,-0.21443,0.00011,21.37574]
[1778062466046,37.53,82101.91,1.0,-0.21443,0.00011,21.37574]
[1778062466192,37.53,82101.91,1.0,-0.21443,0.00011,21.37574]
[1778062466325,37.53,82101.91,1.0,-0.21443,0.00011,21.37574]
[1778062466395,37.53,82101.91,1.0,-0.21443,0.00011,21.37574]
[1778062466545,37.53,82101.91,1.0,-0.21443,0.00011,21.37574]
[1778062466608,37.53,82101.91,1.0,-0.21443,0.00011,21.37574]
[1778062466724,37.53,82101.91,1.0,-0.21443,0.00011,21.37574]
[1778062466807,37.53,82101.91,1.0,-0.21443,0.00011,21.37574]
[1778062466825,37.53,82099.7,1.0,-0.21466,0.00011,21.38874]
[1778062466910,37.53,82099.7,1.0,-0.21466,0.00011,21.38874]
[1778062467012,37.53,82099.7,1.0,-0.21466,0.00011,21.38874]
[1778062467066,37.53,82099.7,1.0,-0.21466,0.00011,21.38874]
[1778062467282,37.53,82099.7,1.0,-0.21466,0.00011,21.38874]
[1778062467332,37.53,82099.7,1.0,-0.21466,0.00011,21.38874]
[1778062467490,37.53,82099.7,1.0,-0.21466,0.00011,21.38874]
[1778062467519,37.53,82099.7,1.0,-0.21466,0.00011,21.38874]
[1778062467544,37.53,82099.7,1.0,-0.21466,0.00011,21.38874]
[1778062467601,37.53,82099.7,1.0,-0.21466,0.00011,21.38874]
[1778062467610,37.53,82099.7,1.0,-0.21466,0.00011,21.38874]
[1778062467727,37.53,82099.7,1.0,-0.21466,0.00011,21.38874]
[1778062467810,37.53,82101.59,1.0,-0.21447,0.00011,21.3777]
[1778062468132,37.53,82101.59,1.0,-0.21447,0.00011,21.3777]
[1778062468323,37.53,82101.59,1.0,-0.21447,0.00011,21.3777]
[1778062468336,37.53,82101.59,1.0,-0.21447,0.00011,21.3777]
[1778062468522,37.53,82101.59,1.0,-0.21447,0.00011,21.3777]
[1778062468554,37.53,82101.59,1.0,-0.21447,0.00011,21.3777]
[1778062468715,37.53,82101.59,1.0,-0.21447,0.00011,21.3777]
[1778062468761,37.53,82101.59,1.0,-0.21447,0.00011,21.3777]
[1778062468839,37.53,82101.59,1.0,-0.21447,0.00011,21.3777]
[1778062468815,37.53,82100.66,1.0,-0.21457,0.00011,21.38326]
[1778062468965,37.53,82100.66,1.0,-0.21457,0.00011,21.38326]
[1778062468993,37.53,82100.66,1.0,-0.21457,0.00011,21.38326]
[1778062469165,37.53,82100.66,1.0,-0.21457,0.00011,21.38326]
[1778062469202,37.53,82100.66,1.0,-0.21457,0.00011,21.38326]
[1778062469376,37.53,82100.66,1.0,-0.21457,0.00011,21.38326]
[1778062469412,37.53,82100.66,1.0,-0.21457,0.00011,21.38326]
[1778062469606,37.53,82100.66,1.0,-0.21457,0.00011,21.38326]
[1778062469652,37.53,82100.66,1.0,-0.21457,0.00011,21.38326]
[1778062469813,37.53,82100.66,1.0,-0.21457,0.00011,21.38326]
[1778062469834,37.53,82100.66,1.0,-0.21457,0.00011,21.38326]
[1778062469848,37.53,82101.69,1.0,-0.21446,0.00011,21.37729]
[1778062470204,37.53,82101.69,1.0,-0.21446,0.00011,21.37729]
[1778062470316,37.53,82103.15,1.0,-0.2143,0.00011,21.36869]
[1778062471644,37.53,82103.15,1.0,-0.2143,0.00011,21.36869]
[1778062471832,37.53,82104.8,1.0,-0.21411,0.00011,21.35521]
[1778062473130,37.53,82104.22,1.0,-0.21417,0.00011,21.35888]
[1778062473140,37.53,82104.22,1.0,-0.21417,0.00011,21.35888]
[1778062473258,37.53,82104.22,1.0,-0.21417,0.00011,21.35888]
[1778062473297,37.53,82104.22,1.0,-0.21417,0.00011,21.35888]
[1778062473513,37.53,82104.22,1.0,-0.21417,0.00011,21.35888]
[1778062473518,37.53,82104.22,1.0,-0.21417,0.00011,21.35888]
[1778062473705,37.53,82104.22,1.0,-0.21417,0.00011,21.35888]
[1778062473779,37.53,82104.92,1.0,-0.2141,0.00011,21.355]
[1778062475310,37.53,82100.21,1.0,-0.21461,0.00011,21.38299]
[1778062475829,37.53,82099.84,1.0,-0.21465,0.00011,21.38539]
[1778062477784,37.53,82099.84,1.0,-0.21465,0.00011,21.38539]
[1778062477800,37.53,82099.84,1.0,-0.21465,0.00011,21.38539]
[1778062477843,37.53,82096.92,1.0,-0.21497,0.00011,21.403]
[1778062481569,37.53,82097.59,1.0,-0.21491,0.00011,21.39964]
[1778062481710,37.54,82095.47,1.0,-0.21514,0.00011,21.41232]
[1778062482663,37.54,82081.81,1.0,-0.21659,0.00011,21.49277]
[1778062483825,37.54,82081.81,1.0,-0.21659,0.00011,21.49277]
[1778062483837,37.54,82081.81,1.0,-0.21659,0.00011,21.49277]
[1778062483872,37.54,82075.95,1.0,-0.21722,0.00011,21.52724]
[1778062484024,37.54,82075.95,1.0,-0.21722,0.00011,21.52724]
[1778062485135,37.54,82074.91,1.0,-0.21734,0.00011,21.53342]
[1778062485793,37.54,82073.8,1.0,-0.21745,0.00011,21.53992]
[1778062487566,37.54,82061.83,1.0,-0.21874,0.00011,21.61021]
[1778062490658,37.54,82060.25,1.0,-0.21892,0.00011,21.61969]
[1778062490836,37.54,82059.98,1.0,-0.21894,0.00011,21.62122]
[1778062491955,37.54,82059.98,1.0,-0.21894,0.00011,21.62122]
[1778062493978,37.54,82055.07,1.0,-0.21947,0.00011,21.64985]
[1778062495109,37.54,82055.07,1.0,-0.21947,0.00011,21.64983]
[1778062497780,37.54,82036.94,1.0,-0.22143,0.00011,21.75542]
[1778062503727,37.54,82031.36,1.0,-0.22204,0.00011,21.78802]
[1778062503741,37.54,82046.32,1.0,-0.22042,0.00011,21.70097]
[1778062507570,37.54,82050.72,1.0,-0.21994,0.00011,21.67549]
[1778062507830,37.54,82049.43,1.0,-0.22009,0.00011,21.68318]
[1778062508919,37.54,82039.2,1.0,-0.22119,0.00011,21.74283]
[1778062510456,37.54,82034.71,1.0,-0.22168,0.00011,21.76897]
[1778062510637,37.54,82034.71,1.0,-0.22168,0.00011,21.76897]
[1778062510836,37.54,82036.94,1.0,-0.22144,0.00011,21.75601]
[1778062512070,37.54,82036.94,1.0,-0.22144,0.00011,21.75603]
[1778062513827,37.54,82051.97,1.0,-0.21982,0.00011,21.66861]
[1778062513944,37.54,82051.97,1.0,-0.21982,0.00011,21.66861]
[1778062514475,37.54,82051.97,1.0,-0.21982,0.00011,21.66861]
[1778062517411,37.54,82043.78,1.0,-0.2207,0.00011,21.71649]
[1778062517463,37.54,82043.78,1.0,-0.2207,0.00011,21.71649]
[1778062517600,37.54,82041.96,1.0,-0.2209,0.00011,21.72715]
[1778062518252,37.54,82041.96,1.0,-0.2209,0.00011,21.72715]
[1778062523290,37.54,82048.91,1.0,-0.22016,0.00011,21.68698]
[1778062523665,37.54,82043.77,1.0,-0.22071,0.00011,21.71698]
[1778062528574,37.54,82028.38,1.0,-0.22238,0.00011,21.80657]
[1778062530588,37.54,82018.55,1.0,-0.22345,0.00011,21.8634]
[1778062531673,37.54,82018.55,1.0,-0.22345,0.00011,21.8634]
[1778062531825,37.54,82018.55,1.0,-0.22345,0.00011,21.8634]
[1778062531926,37.54,82029.01,1.0,-0.22228,0.00011,21.79857]
[1778062532430,37.54,82029.01,1.0,-0.22228,0.00011,21.79857]
[1778062532883,37.54,82031.61,1.0,-0.222,0.00011,21.78345]
[1778062537930,37.54,82038.29,1.0,-0.22128,0.00011,21.74462]
[1778062541003,37.54,82028.28,1.0,-0.22236,0.00011,21.8026]
[1778062546033,37.54,82026.51,1.0,-0.22254,0.00011,21.8126]
[1778062551038,37.54,82024.71,1.0,-0.22274,0.00011,21.82283]
[1778062558555,37.54,82012.95,1.0,-0.22401,0.00011,21.89041]
[1778062558798,37.54,82012.95,1.0,-0.22401,0.00011,21.89041]
[1778062558891,37.54,82005.67,1.0,-0.2248,0.00011,21.93234]
[1778062562701,37.54,82001.85,1.0,-0.22521,0.00011,21.95439]
[1778062562925,37.54,82001.98,1.0,-0.2252,0.00011,21.95367]
[1778062564875,37.54,82004.07,1.0,-0.22497,0.00011,21.94166]
[1778062569895,37.54,82002.12,1.0,-0.22519,0.00011,21.95306]
[1778062574922,37.54,82006.16,1.0,-0.22475,0.00011,21.92993]
[1778062576657,37.54,82004.19,1.0,-0.22497,0.00011,21.94136]
[1778062576994,37.54,82003.3,1.0,-0.22507,0.00011,21.94652]
[1778062581997,37.54,82001.71,1.0,-0.22524,0.00011,21.956]
[1778062582207,37.54,82001.71,1.0,-0.22525,0.00011,21.95613]
[1778062582286,37.54,82001.71,1.0,-0.22525,0.00011,21.95613]
[1778062582956,37.54,82003.26,1.0,-0.22508,0.00011,21.94721]
[1778062583106,37.54,82003.26,1.0,-0.22508,0.00011,21.94721]
[1778062586643,37.54,82007.94,1.0,-0.22457,0.00011,21.92035]
[1778062589522,37.54,82020.25,1.0,-0.22323,0.00011,21.84925]
[1778062593820,37.55,82031.23,1.0,-0.22205,0.00011,21.78335]
[1778062598875,37.56,82036.1,1.0,-0.22161,0.00011,21.76007]
[1778062604225,37.56,82037.78,1.0,-0.22143,0.00011,21.75054]
[1778062610145,37.56,82038.74,1.0,-0.22133,0.00011,21.74522]
[1778062615181,37.56,82040.72,1.0,-0.22112,0.00011,21.73401]
[1778062617864,37.56,82040.38,1.0,-0.22116,0.00011,21.73605]
[1778062617956,37.56,82040.38,1.0,-0.22116,0.00011,21.73605]
[1778062617987,37.56,82039.76,1.0,-0.22123,0.00011,21.73975]
[1778062619915,37.57,82054.22,1.0,-0.21967,0.00011,21.65587]
[1778062622326,37.57,82055.73,1.0,-0.21952,0.00011,21.64739]
[1778062622600,37.57,82055.73,1.0,-0.21952,0.00011,21.64739]
[1778062623036,37.57,82055.73,1.0,-0.21952,0.00011,21.64739]
[1778062623663,37.57,82062.18,1.0,-0.21882,0.00011,21.60986]
[1778062623738,37.57,82062.18,1.0,-0.21882,0.00011,21.60986]
[1778062623764,37.57,82065.87,1.0,-0.21843,0.00011,21.58842]
[1778062626512,37.57,82069.96,1.0,-0.21799,0.00011,21.56464]
[1778062630587,37.57,82073.42,1.0,-0.21764,0.00011,21.54513]
[1778062635629,37.57,82064.42,1.0,-0.21861,0.00011,21.59846]
[1778062642380,37.58,82064.63,1.0,-0.21862,0.00011,21.59868]
[1778062647374,37.58,82060.97,1.0,-0.21903,0.00011,21.62092]
[1778062647475,37.58,82060.97,1.0,-0.21903,0.00011,21.62092]
[1778062647884,37.58,82066.55,1.0,-0.21843,0.00011,21.58866]
[1778062650005,37.58,82072.15,1.0,-0.21783,0.00011,21.55608]
[1778062650013,37.58,82076.44,1.0,-0.21738,0.00011,21.53115]
[1778062652657,37.58,82077.67,1.0,-0.21723,0.00011,21.52027]
[1778062652702,37.58,82077.67,1.0,-0.21723,0.00011,21.52027]
[1778062652837,37.58,82077.67,1.0,-0.21723,0.00011,21.52027]
[1778062653056,37.58,82080.12,1.0,-0.21697,0.00011,21.50613]
[1778062654014,37.58,82092.13,1.0,-0.21569,0.00011,21.43595]
[1778062654951,37.58,82092.13,1.0,-0.21569,0.00011,21.43595]
[1778062655046,37.58,82100.98,1.0,-0.21476,0.00011,21.38417]
[1778062656080,37.58,82105.48,1.0,-0.21428,0.00011,21.35795]
[1778062656095,37.58,82105.48,1.0,-0.21428,0.00011,21.35795]
[1778062656979,37.59,82105.43,1.0,-0.21429,0.00011,21.35852]
[1778062658826,37.59,82104.88,1.0,-0.21436,0.00011,21.36214]
[1778062659041,37.59,82101.9,1.0,-0.21468,0.00011,21.38003]
[1778062663081,37.59,82089.32,1.0,-0.21604,0.00011,21.45515]
[1778062666090,37.59,82096.4,1.0,-0.2153,0.00011,21.41445]
[1778062666107,37.59,82096.4,1.0,-0.2153,0.00011,21.41445]
[1778062666158,37.59,82096.4,1.0,-0.2153,0.00011,21.41445]
[1778062666473,37.59,82096.4,1.0,-0.2153,0.00011,21.41445]
[1778062666652,37.59,82102.27,1.0,-0.21468,0.00011,21.37997]
[1778062668256,37.59,82102.27,1.0,-0.21468,0.00011,21.38026]
[1778062670288,37.6,82103.05,1.0,-0.21461,0.00011,21.37632]
[1778062671029,37.6,82103.6,1.0,-0.21456,0.00011,21.37372]
[1778062671700,37.6,82103.6,1.0,-0.21456,0.00011,21.37372]
[1778062671899,37.6,82104.33,1.0,-0.21449,0.00011,21.36974]
[1778062676963,37.6,82099.72,1.0,-0.215,0.00011,21.39771]
[1778062677075,37.6,82099.72,1.0,-0.215,0.00011,21.39771]
[1778062677064,37.6,82100.0,1.0,-0.21498,0.00011,21.39661]
[1778062679052,37.61,82112.58,1.0,-0.21365,0.00011,21.32323]
[1778062680334,37.61,82114.94,1.0,-0.21341,0.00011,21.30969]
[1778062685357,37.61,82121.78,1.0,-0.2127,0.00011,21.27025]
[1778062690362,37.61,82122.07,1.0,-0.2127,0.00011,21.27041]
[1778062695367,37.62,82127.37,1.0,-0.21218,0.00011,21.24095]
[1778062700384,37.62,82133.63,1.0,-0.21155,0.00011,21.20558]
[1778062705441,37.63,82137.53,1.0,-0.21117,0.0001,21.18442]
[1778062710450,37.63,82133.1,1.0,-0.21166,0.00011,21.2123]
[1778062712412,37.64,82132.46,1.0,-0.21172,0.00011,21.21268]
[1778062715130,37.64,82131.21,1.0,-0.21186,0.00011,21.22074]
[1778062720948,37.64,82131.13,1.0,-0.21191,0.00011,21.22356]
[1778062725984,37.65,82133.48,1.0,-0.21169,0.0001,21.21154]
[1778062728389,37.65,82129.6,1.0,-0.21211,0.00011,21.23511]
[1778062729004,37.65,82131.36,1.0,-0.21193,0.00011,21.22508]
[1778062730507,37.65,82130.79,1.0,-0.212,0.00011,21.22878]
[1778062730620,37.65,82130.79,1.0,-0.212,0.00011,21.22878]
[1778062731049,37.65,82130.79,1.0,-0.212,0.00011,21.22878]
[1778062731080,37.66,82129.76,1.0,-0.21211,0.00011,21.23518]
[1778062737060,37.66,82131.49,1.0,-0.21197,0.00011,21.22711]
[1778062742096,37.67,82133.98,1.0,-0.21174,0.0001,21.21425]
[1778062743163,37.67,82132.51,1.0,-0.2119,0.00011,21.22327]
[1778062743201,37.67,82132.51,1.0,-0.2119,0.00011,21.22327]
[1778062749144,37.67,82125.75,1.0,-0.21264,0.00011,21.26493]
[1778062754180,37.68,82125.97,1.0,-0.21264,0.00011,21.26511]
[1778062759404,37.68,82125.47,1.0,-0.21272,0.00011,21.26934]
[1778062759774,37.68,82125.47,1.0,-0.21272,0.00011,21.26934]
[1778062759872,37.68,82117.06,1.0,-0.21361,0.00011,21.31938]
[1778062765355,37.69,82120.56,1.0,-0.21327,0.00011,21.3003]
[1778062771563,37.69,82126.3,1.0,-0.21268,0.00011,21.26769]
[1778062771608,37.69,82128.23,1.0,-0.21246,0.00011,21.25251]
[1778062774509,37.69,82128.23,1.0,-0.21246,0.00011,21.25277]
[1778062774656,37.69,82128.23,1.0,-0.21246,0.00011,21.25277]
[1778062774883,37.69,82130.74,1.0,-0.21221,0.00011,21.23854]
[1778062775619,37.69,82130.74,1.0,-0.21221,0.00011,21.23854]
[1778062781371,37.7,82131.23,1.0,-0.21219,0.00011,21.23744]
[1778062787411,37.7,82129.88,1.0,-0.21236,0.00011,21.24748]
[1778062792823,37.71,82124.49,1.0,-0.21295,0.00011,21.28028]
[1778062797935,37.71,82126.18,1.0,-0.2128,0.00011,21.27199]
[1778062802978,37.72,82125.15,1.0,-0.21293,0.00011,21.27946]
[1778062803215,37.72,82125.15,1.0,-0.21293,0.00011,21.27946]
[1778062803996,37.72,82125.19,1.0,-0.21293,0.00011,21.27951]
[1778062804057,37.72,82125.19,1.0,-0.21293,0.00011,21.27951]
[1778062804216,37.72,82125.19,1.0,-0.21293,0.00011,21.27951]
[1778062804220,37.72,82128.67,1.0,-0.21257,0.00011,21.25933]
[1778062804249,37.72,82128.67,1.0,-0.21257,0.00011,21.25933]
[1778062804420,37.72,82128.67,1.0,-0.21257,0.00011,21.25933]
[1778062804459,37.72,82128.67,1.0,-0.21257,0.00011,21.25933]
[1778062804636,37.72,82128.67,1.0,-0.21257,0.00011,21.25933]
[1778062804675,37.72,82128.67,1.0,-0.21257,0.00011,21.25933]
[1778062804840,37.72,82128.67,1.0,-0.21257,0.00011,21.25933]
[1778062804852,37.72,82128.67,1.0,-0.21257,0.00011,21.25933]
[1778062805040,37.72,82128.67,1.0,-0.21257,0.00011,21.25933]
[1778062805042,37.72,82129.74,1.0,-0.21247,0.00011,21.25335]
[1778062805996,37.72,82129.74,1.0,-0.21247,0.00011,21.25335]
[1778062806186,37.72,82131.3,1.0,-0.21231,0.0001,21.24449]
[1778062806237,37.72,82131.3,1.0,-0.21231,0.0001,21.24449]
[1778062807209,37.72,82130.95,1.0,-0.21235,0.0001,21.24687]
[1778062808025,37.72,82130.95,1.0,-0.21235,0.0001,21.24687]
[1778062808177,37.72,82128.43,1.0,-0.21262,0.00011,21.26201]
[1778062811323,37.72,82126.69,1.0,-0.21282,0.00011,21.27311]
[1778062811397,37.72,82126.69,1.0,-0.21282,0.00011,21.27311]
[1778062811587,37.72,82126.69,1.0,-0.21282,0.00011,21.27311]
[1778062812068,37.72,82126.69,1.0,-0.21282,0.00011,21.27311]
[1778062817068,37.73,82130.42,1.0,-0.21245,0.00011,21.25274]
[1778062822088,37.73,82128.27,1.0,-0.2127,0.00011,21.26692]
[1778062827084,37.74,82125.45,1.0,-0.21303,0.00011,21.28497]
[1778062827160,37.74,82125.19,1.0,-0.21306,0.00011,21.28677]
[1778062832163,37.74,82124.23,1.0,-0.21315,0.00011,21.2894]
[1778062834359,37.74,82124.62,1.0,-0.21312,0.00011,21.2879]
[1778062834461,37.74,82124.62,1.0,-0.21312,0.00011,21.2879]
[1778062834741,37.74,82124.62,1.0,-0.21312,0.00011,21.2879]
[1778062835488,37.74,82124.62,1.0,-0.21312,0.00011,21.2879]
[1778062840679,37.75,82131.32,1.0,-0.21244,0.0001,21.24994]
[1778062845921,37.75,82130.56,1.0,-0.21256,0.0001,21.25635]
[1778062851965,37.76,82130.14,1.0,-0.21263,0.0001,21.26039]
[1778062855466,37.76,82132.26,1.0,-0.21243,0.0001,21.2492]
[1778062856920,37.76,82134.58,1.0,-0.21219,0.0001,21.23589]
[1778062856933,37.76,82134.58,1.0,-0.21219,0.0001,21.23589]
[1778062857114,37.76,82134.58,1.0,-0.21219,0.0001,21.23589]
[1778062857197,37.76,82157.59,1.0,-0.20979,0.0001,21.10075]
[1778062858023,37.76,82157.59,1.0,-0.20979,0.0001,21.10075]
[1778062858097,37.76,82157.59,1.0,-0.20979,0.0001,21.10075]
[1778062858163,37.76,82157.59,1.0,-0.20979,0.0001,21.10075]
[1778062858178,37.76,82161.82,1.0,-0.20935,0.0001,21.07579]
[1778062858397,37.76,82161.82,1.0,-0.20935,0.0001,21.07579]
[1778062858632,37.76,82161.82,1.0,-0.20935,0.0001,21.07579]
[1778062858653,37.76,82161.82,1.0,-0.20935,0.0001,21.07579]
[1778062858897,37.76,82161.82,1.0,-0.20935,0.0001,21.07579]
[1778062859052,37.76,82161.82,1.0,-0.20935,0.0001,21.07579]
[1778062859157,37.76,82161.82,1.0,-0.20935,0.0001,21.07579]
[1778062859241,37.76,82161.82,1.0,-0.20935,0.0001,21.07579]
[1778062859160,37.76,82161.81,1.0,-0.20935,0.0001,21.07585]
[1778062859376,37.76,82161.81,1.0,-0.20935,0.0001,21.07585]
[1778062859442,37.76,82161.81,1.0,-0.20935,0.0001,21.07585]
[1778062859535,37.76,82161.81,1.0,-0.20935,0.0001,21.07585]
[1778062859646,37.76,82161.81,1.0,-0.20935,0.0001,21.07585]
[1778062859673,37.76,82161.81,1.0,-0.20935,0.0001,21.07585]
[1778062860201,37.77,82151.11,1.0,-0.21048,0.0001,21.13957]
[1778062861164,37.77,82151.11,1.0,-0.21048,0.0001,21.13957]
[1778062861274,37.77,82154.24,1.0,-0.21016,0.0001,21.12181]
[1778062864799,37.77,82162.11,1.0,-0.20936,0.0001,21.07641]
[1778062864849,37.77,82162.11,1.0,-0.20936,0.0001,21.07641]
[1778062864877,37.77,82162.11,1.0,-0.20936,0.0001,21.07641]
[1778062865021,37.77,82162.11,1.0,-0.20936,0.0001,21.07641]
[1778062865122,37.77,82160.94,1.0,-0.20948,0.0001,21.08331]
[1778062865848,37.77,82160.94,1.0,-0.20948,0.0001,21.08331]
[1778062865893,37.77,82160.94,1.0,-0.20948,0.0001,21.08331]
[1778062866171,37.77,82164.7,1.0,-0.2091,0.0001,21.06185]
[1778062866363,37.77,82164.7,1.0,-0.2091,0.0001,21.06185]
[1778062866794,37.77,82164.7,1.0,-0.2091,0.0001,21.06185]
[1778062866806,37.77,82164.7,1.0,-0.2091,0.0001,21.06185]
[1778062866999,37.77,82164.7,1.0,-0.2091,0.0001,21.06185]
[1778062868153,37.77,82164.7,1.0,-0.2091,0.0001,21.06185]
[1778062868227,37.77,82173.05,1.0,-0.20824,0.0001,21.01289]
[1778062868316,37.77,82173.05,1.0,-0.20824,0.0001,21.01289]
[1778062868808,37.77,82173.05,1.0,-0.20824,0.0001,21.01289]
[1778062871022,37.78,82183.41,1.0,-0.20719,0.0001,20.9524]
[1778062871953,37.78,82183.41,1.0,-0.20719,0.0001,20.9524]
[1778062872868,37.78,82179.81,1.0,-0.20756,0.0001,20.97408]
[1778062873974,37.78,82179.81,1.0,-0.20757,0.0001,20.97444]
[1778062873980,37.78,82179.81,1.0,-0.20757,0.0001,20.97444]
[1778062874043,37.78,82180.31,1.0,-0.20752,0.0001,20.97181]
[1778062874905,37.78,82180.31,1.0,-0.20752,0.0001,20.97181]
[1778062876810,37.78,82185.74,1.0,-0.20698,0.0001,20.94053]
[1778062882101,37.79,82189.14,1.0,-0.20665,0.0001,20.92202]
[1778062883950,37.79,82187.17,1.0,-0.20686,0.0001,20.9341]
[1778062887136,37.79,82159.69,1.0,-0.20973,0.0001,21.09754]
[1778062889081,37.79,82159.84,1.0,-0.20972,0.0001,21.0973]
[1778062889095,37.79,82159.84,1.0,-0.20972,0.0001,21.0973]
[1778062889152,37.79,82161.58,1.0,-0.20955,0.0001,21.08738]
[1778062894187,37.8,82154.87,1.0,-0.21024,0.0001,21.12434]
[1778062895138,37.8,82154.87,1.0,-0.21024,0.0001,21.12434]
[1778062895195,37.8,82154.02,1.0,-0.21034,0.0001,21.12962]
[1778062900231,37.8,82148.34,1.0,-0.21095,0.0001,21.16394]
[1778062901581,37.8,82146.8,1.0,-0.21111,0.0001,21.17323]
[1778062902248,37.8,82145.24,1.0,-0.21128,0.0001,21.18269]
[1778062903232,37.8,82145.24,1.0,-0.21128,0.0001,21.18269]
[1778062907647,37.81,82132.76,1.0,-0.21261,0.0001,21.25721]
[1778062910742,37.81,82129.7,1.0,-0.21294,0.0001,21.27578]
[1778062910989,37.81,82129.7,1.0,-0.21294,0.0001,21.27578]
[1778062911004,37.81,82129.7,1.0,-0.21294,0.0001,21.27578]
[1778062911192,37.81,82129.7,1.0,-0.21294,0.0001,21.27578]
[1778062911344,37.81,82126.11,1.0,-0.21332,0.00011,21.29698]
[1778062913240,37.81,82122.09,1.0,-0.21374,0.00011,21.32064]
[1778062915405,37.81,82117.63,1.0,-0.21422,0.00011,21.34699]
[1778062916268,37.81,82120.57,1.0,-0.21391,0.00011,21.32991]
[1778062917436,37.81,82120.41,1.0,-0.21393,0.00011,21.33095]
[1778062917492,37.81,82120.41,1.0,-0.21393,0.00011,21.33095]
[1778062918314,37.81,82119.6,1.0,-0.21401,0.00011,21.33579]
[1778062919461,37.81,82119.26,1.0,-0.21405,0.00011,21.33787]
[1778062919464,37.81,82119.26,1.0,-0.21405,0.00011,21.33787]
[1778062920224,37.81,82118.58,1.0,-0.21412,0.00011,21.34193]
[1778062923505,37.81,82119.59,1.0,-0.21402,0.00011,21.33626]
[1778062924253,37.81,82125.45,1.0,-0.21341,0.00011,21.30205]
[1778062925859,37.81,82132.08,1.0,-0.21271,0.0001,21.26333]
[1778062925985,37.81,82132.08,1.0,-0.21271,0.0001,21.26333]
[1778062926045,37.81,82132.46,1.0,-0.21267,0.0001,21.2611]
[1778062926674,37.81,82132.46,1.0,-0.21267,0.0001,21.2611]
[1778062928459,37.81,82133.81,1.0,-0.21254,0.0001,21.25346]
[1778062928467,37.81,82133.81,1.0,-0.21254,0.0001,21.25346]
[1778062929338,37.81,82145.23,1.0,-0.21135,0.0001,21.18685]
[1778062930124,37.81,82145.23,1.0,-0.21135,0.0001,21.18685]
[1778062934170,37.82,82145.42,1.0,-0.21134,0.0001,21.18643]
[1778062935696,37.82,82140.17,1.0,-0.2119,0.0001,21.21773]
[1778062935823,37.82,82136.79,1.0,-0.21226,0.0001,21.23778]
[1778062937699,37.82,82131.86,1.0,-0.21278,0.0001,21.26694]
[1778062938248,37.82,82121.43,1.0,-0.21388,0.00011,21.32837]
[1778062942325,37.82,82109.53,1.0,-0.21514,0.00011,21.3984]
[1778062944999,37.82,82106.33,1.0,-0.21549,0.00011,21.41743]
[1778062945304,37.82,82109.79,1.0,-0.21512,0.00011,21.39744]
[1778062945806,37.82,82109.79,1.0,-0.21512,0.00011,21.39744]
[1778062950825,37.83,82113.0,1.0,-0.2148,0.00011,21.37981]
[1778062951825,37.83,82113.71,1.0,-0.21471,0.00011,21.37179]
[1778062954298,37.83,82130.4,1.0,-0.21296,0.0001,21.27459]
[1778062959314,37.83,82121.7,1.0,-0.21388,0.00011,21.32607]
[1778062964338,37.83,82125.46,1.0,-0.2135,0.00011,21.30484]
[1778062966293,37.83,82126.67,1.0,-0.21338,0.00011,21.2981]
[1778062966474,37.83,82127.9,1.0,-0.21325,0.0001,21.29101]
[1778062967314,37.83,82129.87,1.0,-0.21305,0.0001,21.27961]
[1778062968091,37.83,82129.87,1.0,-0.21305,0.0001,21.27961]
[1778062968633,37.83,82139.49,1.0,-0.21204,0.0001,21.22344]
[1778062968637,37.83,82139.49,1.0,-0.21204,0.0001,21.22344]
[1778062969337,37.84,82144.03,1.0,-0.21157,0.0001,21.19703]
[1778062974346,37.84,82142.43,1.0,-0.21176,0.0001,21.20748]
[1778062978459,37.84,82137.16,1.0,-0.21233,0.0001,21.23962]
[1778062978809,37.84,82137.35,1.0,-0.21231,0.0001,21.23851]
[1778062980822,37.84,82127.45,1.0,-0.21335,0.0001,21.29692]
[1778062983420,37.84,82124.16,1.0,-0.21371,0.00011,21.31648]
[1778062983617,37.84,82124.16,1.0,-0.21371,0.00011,21.31648]
[1778062984322,37.84,82124.16,1.0,-0.21371,0.00011,21.31648]
[1778062983844,37.84,82126.27,1.0,-0.21349,0.00011,21.30429]
[1778062988878,37.85,82130.44,1.0,-0.21307,0.0001,21.28087]
[1778062994812,37.85,82131.7,1.0,-0.21295,0.0001,21.27431]
[1778063001475,37.86,82140.76,1.0,-0.21203,0.0001,21.2232]
[1778063008012,37.86,82146.91,1.0,-0.21142,0.0001,21.18899]
[1778063013048,37.86,82149.67,1.0,-0.21113,0.0001,21.16985]
[1778063018083,37.87,82146.61,1.0,-0.21147,0.0001,21.189]
[1778063018748,37.87,82146.61,1.0,-0.21147,0.0001,21.189]
[1778063019407,37.87,82145.23,1.0,-0.21162,0.0001,21.1977]
[1778063024442,37.87,82143.64,1.0,-0.21181,0.0001,21.20841]
[1778063029453,37.88,82139.87,1.0,-0.21223,0.0001,21.23219]
[1778063032363,37.88,82125.63,1.0,-0.21375,0.00011,21.31666]
[1778063037373,37.88,82130.08,1.0,-0.21329,0.0001,21.29154]
[1778063042382,37.89,82139.87,1.0,-0.21229,0.0001,21.23566]
[1778063047387,37.89,82143.06,1.0,-0.21199,0.0001,21.2185]
[1778063047891,37.89,82143.22,1.0,-0.21197,0.0001,21.21787]
[1778063048294,37.89,82143.22,1.0,-0.21197,0.0001,21.21787]
[1778063053329,37.9,82146.27,1.0,-0.21169,0.0001,21.20193]
[1778063058364,37.9,82149.86,1.0,-0.21134,0.0001,21.18219]
[1778063059230,37.9,82149.86,1.0,-0.21134,0.0001,21.18219]
[1778063061114,37.91,82158.82,1.0,-0.21041,0.0001,21.13022]
[1778063061453,37.91,82162.53,1.0,-0.21003,0.0001,21.10871]
[1778063067249,37.91,82167.41,1.0,-0.20955,0.0001,21.08143]
[1778063067335,37.91,82167.41,1.0,-0.20955,0.0001,21.08143]
[1778063067384,37.91,82167.41,1.0,-0.20955,0.0001,21.08143]
[1778063067485,37.91,82161.45,1.0,-0.21017,0.0001,21.11662]
[1778063069372,37.91,82163.77,1.0,-0.20993,0.0001,21.10314]
[1778063071457,37.91,82164.61,1.0,-0.20985,0.0001,21.09856]
[1778063071486,37.91,82161.96,1.0,-0.2101,0.0001,21.11018]
[1778063076492,37.91,82159.02,1.0,-0.21042,0.0001,21.12814]
[1778063078371,37.91,82158.25,1.0,-0.2105,0.0001,21.13276]
[1778063083583,37.92,82155.4,1.0,-0.2108,0.0001,21.14988]
[1778063089583,37.92,82151.84,1.0,-0.21118,0.0001,21.17122]
[1778063092686,37.92,82150.91,1.0,-0.21128,0.0001,21.1768]
[1778063093673,37.92,82154.48,1.0,-0.21091,0.0001,21.15594]
[1778063093685,37.92,82154.48,1.0,-0.21091,0.0001,21.15594]
[1778063093714,37.92,82153.55,1.0,-0.21101,0.0001,21.16149]
[1778063099152,37.92,82151.93,1.0,-0.21119,0.0001,21.17137]
[1778063099971,37.92,82152.12,1.0,-0.21117,0.0001,21.17036]
[1778063100670,37.92,82154.38,1.0,-0.21093,0.0001,21.15721]
[1778063101177,37.92,82154.38,1.0,-0.21093,0.0001,21.15721]
[1778063101345,37.92,82166.59,1.0,-0.20967,0.0001,21.08588]
[1778063101796,37.92,82166.59,1.0,-0.20967,0.0001,21.08588]
[1778063102043,37.92,82174.49,1.0,-0.20885,0.0001,21.03943]
[1778063102881,37.92,82174.49,1.0,-0.20885,0.0001,21.03943]
[1778063105080,37.92,82175.6,1.0,-0.20875,0.0001,21.03345]
[1778063105828,37.92,82172.28,1.0,-0.2091,0.0001,21.05352]
[1778063105925,37.92,82170.89,1.0,-0.20924,0.0001,21.0617]
[1778063108931,37.93,82170.26,1.0,-0.20932,0.0001,21.0659]
[1778063109882,37.93,82169.67,1.0,-0.20938,0.0001,21.06962]
[1778063109886,37.93,82169.67,1.0,-0.20938,0.0001,21.06962]
[1778063114031,37.93,82180.97,1.0,-0.20823,0.0001,21.00424]
[1778063116674,37.93,82180.93,1.0,-0.20825,0.0001,21.00509]
[1778063116770,37.93,82180.93,1.0,-0.20825,0.0001,21.00509]
[1778063116962,37.93,82180.93,1.0,-0.20825,0.0001,21.00509]
[1778063117144,37.93,82180.47,1.0,-0.2083,0.0001,21.00812]
[1778063122063,37.93,82180.27,1.0,-0.20834,0.0001,21.01015]
[1778063122246,37.93,82180.27,1.0,-0.20834,0.0001,21.01015]
[1778063122263,37.94,82184.52,1.0,-0.2079,0.0001,20.9854]
[1778063124097,37.94,82185.08,1.0,-0.20785,0.0001,20.98268]
[1778063124114,37.94,82186.24,1.0,-0.20773,0.0001,20.97585]
[1778063124666,37.94,82186.24,1.0,-0.20773,0.0001,20.97585]
[1778063125294,37.94,82186.08,1.0,-0.20776,0.0001,20.97708]
[1778063125702,37.94,82186.08,1.0,-0.20776,0.0001,20.97708]
[1778063126468,37.94,82187.36,1.0,-0.20763,0.0001,20.97002]
[1778063128136,37.94,82189.65,1.0,-0.2074,0.0001,20.95681]
[1778063128551,37.94,82187.85,1.0,-0.20759,0.0001,20.9677]
[1778063128952,37.94,82187.85,1.0,-0.20759,0.0001,20.9677]
[1778063130139,37.94,82186.09,1.0,-0.20778,0.0001,20.97834]
[1778063130240,37.94,82185.06,1.0,-0.20788,0.0001,20.98441]
[1778063131191,37.94,82185.06,1.0,-0.20788,0.0001,20.98441]
[1778063131209,37.94,82185.06,1.0,-0.20788,0.0001,20.98441]
[1778063131263,37.94,82185.06,1.0,-0.20788,0.0001,20.98441]
[1778063132586,37.94,82187.87,1.0,-0.20758,0.0001,20.9645]
[1778063132590,37.94,82187.87,1.0,-0.20758,0.0001,20.9645]
[1778063132592,37.94,82187.87,1.0,-0.20758,0.0001,20.9645]
[1778063138085,37.95,82192.1,1.0,-0.20717,0.0001,20.94113]
[1778063141239,37.95,82192.79,1.0,-0.20711,0.0001,20.93777]
[1778063141309,37.95,82192.79,1.0,-0.20711,0.0001,20.93777]
[1778063141335,37.95,82192.79,1.0,-0.20711,0.0001,20.93777]
[1778063141478,37.95,82193.75,1.0,-0.20702,0.0001,20.93247]
[1778063142189,37.95,82193.75,1.0,-0.20702,0.0001,20.93247]
[1778063142368,37.95,82211.3,1.0,-0.20522,0.0001,20.82921]
[1778063143284,37.95,82211.3,1.0,-0.20522,0.0001,20.82921]
[1778063143324,37.95,82221.19,1.0,-0.20422,0.0001,20.77092]
[1778063143885,37.95,82221.19,1.0,-0.20422,0.0001,20.77092]
[1778063144232,37.95,82221.19,1.0,-0.20422,0.0001,20.77092]
[1778063144418,37.95,82221.19,1.0,-0.20422,0.0001,20.77092]
[1778063144553,37.95,82221.49,1.0,-0.2042,0.0001,20.76995]
[1778063144599,37.95,82221.49,1.0,-0.2042,0.0001,20.76995]
[1778063144668,37.95,82221.49,1.0,-0.2042,0.0001,20.76995]
[1778063144894,37.95,82221.49,1.0,-0.2042,0.0001,20.76995]
[1778063146003,37.95,82221.19,1.0,-0.20423,0.0001,20.77172]
[1778063146013,37.95,82221.19,1.0,-0.20423,0.0001,20.77172]
[1778063146554,37.96,82208.13,1.0,-0.20558,0.0001,20.84979]
[1778063147875,37.96,82208.28,1.0,-0.20556,0.0001,20.8489]
[1778063148396,37.96,82208.28,1.0,-0.20556,0.0001,20.8489]
[1778063150181,37.96,82220.32,1.0,-0.20436,0.0001,20.77898]
[1778063153575,37.96,82217.31,1.0,-0.20468,0.0001,20.79789]
[1778063154698,37.97,82215.48,1.0,-0.20488,0.0001,20.80949]
[1778063154703,37.97,82215.48,1.0,-0.20488,0.0001,20.80949]
[1778063154891,37.97,82215.48,1.0,-0.20488,0.0001,20.80949]
[1778063155052,37.97,82215.48,1.0,-0.20488,0.0001,20.80949]
[1778063155102,37.98,82208.79,1.0,-0.20565,0.0001,20.85409]
[1778063158111,38.0,82206.68,1.0,-0.20597,0.0001,20.8731]
[1778063158789,38.01,82205.13,1.0,-0.2062,0.0001,20.88662]
[1778063159178,38.01,82205.73,1.0,-0.20615,0.0001,20.8835]
[1778063161038,38.01,82201.98,1.0,-0.20654,0.0001,20.906]
[1778063161829,38.01,82201.98,1.0,-0.20655,0.0001,20.9064]
[1778063162433,38.01,82201.98,1.0,-0.20655,0.0001,20.9064]
[1778063162535,38.02,82199.65,1.0,-0.2068,0.0001,20.92086]
[1778063162881,38.02,82199.65,1.0,-0.2068,0.0001,20.92086]
[1778063163105,38.02,82199.65,1.0,-0.2068,0.0001,20.92086]
[1778063163689,38.02,82199.65,1.0,-0.2068,0.0001,20.92086]
[1778063163711,38.02,82199.65,1.0,-0.2068,0.0001,20.92086]
[1778063164575,38.02,82199.65,1.0,-0.2068,0.0001,20.92086]
[1778063165118,38.02,82203.81,1.0,-0.20638,0.0001,20.89707]
[1778063166565,38.02,82203.81,1.0,-0.20638,0.0001,20.89707]
[1778063167633,38.02,82207.73,1.0,-0.206,0.0001,20.87513]
[1778063167947,38.02,82207.73,1.0,-0.206,0.0001,20.87513]
[1778063174207,38.03,82202.83,1.0,-0.20653,0.0001,20.90585]
[1778063178694,38.03,82195.46,1.0,-0.20732,0.0001,20.95113]
[1778063178722,38.03,82195.46,1.0,-0.20732,0.0001,20.95113]
[1778063178734,38.03,82195.46,1.0,-0.20732,0.0001,20.95113]
[1778063179338,38.03,82195.46,1.0,-0.20732,0.0001,20.95113]
[1778063179439,38.03,82191.25,1.0,-0.20776,0.0001,20.97618]
[1778063180177,38.03,82191.25,1.0,-0.20776,0.0001,20.97618]
[1778063184925,38.04,82187.99,1.0,-0.20811,0.0001,20.99647]
[1778063184932,38.04,82187.99,1.0,-0.20811,0.0001,20.99647]
[1778063186207,38.04,82187.72,1.0,-0.20815,0.0001,20.99833]
[1778063186754,38.04,82188.98,1.0,-0.20802,0.0001,20.99122]
[1778063186848,38.04,82188.98,1.0,-0.20802,0.0001,20.99122]
[1778063186858,38.04,82188.98,1.0,-0.20802,0.0001,20.99122]
[1778063186877,38.04,82188.98,1.0,-0.20802,0.0001,20.99122]
[1778063188510,38.04,82184.0,1.0,-0.20854,0.0001,21.02103]
[1778063188611,38.04,82183.2,1.0,-0.20863,0.0001,21.026]
[1778063190093,38.04,82183.2,1.0,-0.20863,0.0001,21.026]
[1778063190294,38.04,82182.93,1.0,-0.20866,0.0001,21.02782]
[1778063192005,38.04,82182.54,1.0,-0.20868,0.0001,21.02627]
[1778063192625,38.04,82182.54,1.0,-0.20868,0.0001,21.02627]
[1778063192307,38.04,82181.83,1.0,-0.20876,0.0001,21.0307]
[1778063193315,38.04,82179.4,1.0,-0.20901,0.0001,21.04521]
[1778063194308,38.04,82179.4,1.0,-0.20901,0.0001,21.04521]
[1778063194408,38.05,82168.2,1.0,-0.21018,0.0001,21.11129]
[1778063194957,38.05,82168.2,1.0,-0.21018,0.0001,21.11129]
[1778063195562,38.05,82168.34,1.0,-0.21017,0.0001,21.11064]
[1778063196704,38.05,82169.3,1.0,-0.21007,0.0001,21.1052]
[1778063197525,38.05,82169.3,1.0,-0.21007,0.0001,21.1052]
[1778063200453,38.05,82157.43,1.0,-0.21131,0.0001,21.17524]
[1778063202237,38.05,82160.31,1.0,-0.21101,0.0001,21.15842]
[1778063202241,38.05,82160.31,1.0,-0.21101,0.0001,21.15842]
[1778063202492,38.05,82166.0,1.0,-0.21043,0.0001,21.12537]
[1778063202766,38.05,82166.0,1.0,-0.21043,0.0001,21.12537]
[1778063203387,38.05,82166.0,1.0,-0.21043,0.0001,21.12552]
[1778063206007,38.06,82171.35,1.0,-0.20993,0.0001,21.09754]
[1778063206177,38.06,82171.35,1.0,-0.20993,0.0001,21.09754]
[1778063206408,38.06,82170.33,1.0,-0.21004,0.0001,21.10351]
[1778063208578,38.06,82186.54,1.0,-0.20838,0.0001,21.00919]
[1778063209171,38.06,82186.54,1.0,-0.20838,0.0001,21.00919]
[1778063209429,38.06,82186.54,1.0,-0.20838,0.0001,21.00947]
[1778063210542,38.06,82186.54,1.0,-0.20838,0.0001,21.00947]
[1778063210598,38.06,82186.54,1.0,-0.20838,0.0001,21.00947]
[1778063210853,38.06,82185.21,1.0,-0.20852,0.0001,21.01754]
[1778063210881,38.06,82185.21,1.0,-0.20852,0.0001,21.01754]
[1778063211191,38.06,82185.21,1.0,-0.20852,0.0001,21.01754]
[1778063211576,38.06,82195.11,1.0,-0.20751,0.0001,20.95957]
[1778063211779,38.06,82195.11,1.0,-0.20751,0.0001,20.95957]
[1778063212779,38.06,82195.11,1.0,-0.20751,0.0001,20.95976]
[1778063212822,38.06,82195.11,1.0,-0.20751,0.0001,20.95976]
[1778063213553,38.06,82195.11,1.0,-0.20751,0.0001,20.95976]
[1778063213632,38.06,82210.58,1.0,-0.20593,0.0001,20.86909]
[1778063213981,38.06,82210.58,1.0,-0.20593,0.0001,20.86909]
[1778063214514,38.06,82210.58,1.0,-0.20593,0.0001,20.86909]
[1778063215701,38.07,82214.18,1.0,-0.20557,0.0001,20.84852]
[1778063217209,38.07,82213.86,1.0,-0.20561,0.0001,20.85059]
[1778063217300,38.07,82213.86,1.0,-0.20561,0.0001,20.85059]
[1778063219366,38.07,82213.59,1.0,-0.20564,0.0001,20.85254]
[1778063221333,38.07,82212.8,1.0,-0.20573,0.0001,20.85756]
[1778063221514,38.07,82209.91,1.0,-0.20603,0.0001,20.87488]
[1778063222192,38.07,82209.91,1.0,-0.20603,0.0001,20.87488]
[1778063223879,38.07,82208.99,1.0,-0.20614,0.0001,20.88104]
[1778063223885,38.07,82208.99,1.0,-0.20614,0.0001,20.88104]
[1778063225410,38.07,82209.66,1.0,-0.20607,0.0001,20.87739]
[1778063226686,38.07,82209.74,1.0,-0.20607,0.0001,20.87748]
[1778063229623,38.07,82210.86,1.0,-0.20597,0.0001,20.8712]
[1778063231453,38.08,82210.91,1.0,-0.20596,0.0001,20.8712]
[1778063232124,38.08,82213.34,1.0,-0.20572,0.0001,20.85703]
[1778063232133,38.08,82213.34,1.0,-0.20572,0.0001,20.85703]
[1778063232705,38.08,82213.34,1.0,-0.20572,0.0001,20.85727]
[1778063233806,38.08,82214.67,1.0,-0.20559,0.0001,20.84968]
[1778063239640,38.08,82213.24,1.0,-0.20576,0.0001,20.85952]
[1778063241114,38.08,82212.41,1.0,-0.20585,0.0001,20.86463]
[1778063241727,38.08,82212.54,1.0,-0.20584,0.0001,20.86409]
[1778063241731,38.08,82212.54,1.0,-0.20584,0.0001,20.86409]
[1778063242661,38.08,82211.23,1.0,-0.20598,0.0001,20.87201]
[1778063242879,38.08,82211.23,1.0,-0.20598,0.0001,20.87201]
[1778063243334,38.08,82211.23,1.0,-0.20598,0.0001,20.87201]
[1778063244390,38.08,82209.34,1.0,-0.20617,0.0001,20.88338]
[1778063244675,38.08,82205.22,1.0,-0.2066,0.0001,20.90778]
[1778063245519,38.08,82205.22,1.0,-0.2066,0.0001,20.90778]
[1778063245527,38.08,82205.22,1.0,-0.2066,0.0001,20.90778]
[1778063245634,38.08,82205.22,1.0,-0.2066,0.0001,20.90778]
[1778063245682,38.08,82208.04,1.0,-0.20631,0.0001,20.89138]
[1778063247665,38.09,82207.45,1.0,-0.20638,0.0001,20.89503]
[1778063247697,38.09,82204.8,1.0,-0.20665,0.0001,20.91077]
[1778063249246,38.09,82202.07,1.0,-0.20693,0.0001,20.92695]
[1778063249341,38.09,82202.07,1.0,-0.20693,0.0001,20.92695]
[1778063249710,38.09,82202.49,1.0,-0.20689,0.0001,20.92462]
[1778063250568,38.09,82202.49,1.0,-0.20689,0.0001,20.92462]
[1778063251714,38.09,82200.81,1.0,-0.20707,0.0001,20.93462]
[1778063251909,38.09,82201.77,1.0,-0.20694,0.0001,20.92498]
[1778063256109,38.09,82208.18,1.0,-0.20629,0.0001,20.88779]
[1778063256529,38.09,82208.18,1.0,-0.20629,0.0001,20.88779]
[1778063256534,38.09,82208.18,1.0,-0.20629,0.0001,20.88779]
[1778063256593,38.09,82207.37,1.0,-0.20638,0.0001,20.89289]
[1778063261075,38.09,82215.62,1.0,-0.20555,0.0001,20.84501]
[1778063261103,38.09,82211.25,1.0,-0.206,0.0001,20.87094]
[1778063264731,38.09,82209.83,1.0,-0.20615,0.0001,20.8798]
[1778063264735,38.09,82209.83,1.0,-0.20615,0.0001,20.8798]
[1778063268508,38.09,82205.46,1.0,-0.20661,0.0001,20.90597]
[1778063268519,38.09,82205.46,1.0,-0.20661,0.0001,20.90597]
[1778063268601,38.1,82204.18,1.0,-0.20674,0.0001,20.91372]
[1778063269937,38.1,82202.16,1.0,-0.20695,0.0001,20.92558]
[1778063270029,38.1,82201.63,1.0,-0.20701,0.0001,20.9288]
[1778063271634,38.1,82201.63,1.0,-0.20701,0.0001,20.9288]
[1778063271696,38.1,82199.15,1.0,-0.20726,0.0001,20.94357]
[1778063273288,38.1,82196.0,1.0,-0.20759,0.0001,20.96206]
[1778063273990,38.1,82192.45,1.0,-0.20795,0.0001,20.98296]
[1778063275847,38.1,82185.73,1.0,-0.20865,0.0001,21.02249]
[1778063275853,38.1,82185.73,1.0,-0.20865,0.0001,21.02249]
[1778063280019,38.1,82187.94,1.0,-0.20842,0.0001,21.00971]
[1778063285832,38.1,82187.03,1.0,-0.20852,0.0001,21.01534]
[1778063286137,38.1,82187.03,1.0,-0.20852,0.0001,21.01534]
[1778063286148,38.1,82187.03,1.0,-0.20852,0.0001,21.01534]
[1778063286494,38.1,82187.03,1.0,-0.20852,0.0001,21.01534]
[1778063286595,38.1,82184.82,1.0,-0.20875,0.0001,21.02834]
[1778063287030,38.1,82184.82,1.0,-0.20875,0.0001,21.02834]
[1778063287596,38.1,82184.82,1.0,-0.20875,0.0001,21.02834]
[1778063289528,38.1,82184.51,1.0,-0.20878,0.0001,21.03019]
[1778063289994,38.1,82185.23,1.0,-0.20871,0.0001,21.02606]
[1778063290197,38.1,82185.23,1.0,-0.20871,0.0001,21.02606]
[1778063290295,38.1,82183.08,1.0,-0.20893,0.0001,21.03865]
[1778063292185,38.1,82183.08,1.0,-0.20893,0.0001,21.03869]
[1778063292211,38.1,82183.08,1.0,-0.20893,0.0001,21.03869]
[1778063292742,38.1,82183.08,1.0,-0.20893,0.0001,21.03869]
[1778063292286,38.1,82182.08,1.0,-0.20903,0.0001,21.04459]
[1778063294238,38.1,82182.08,1.0,-0.20904,0.0001,21.04463]
[1778063294263,38.1,82177.77,1.0,-0.20948,0.0001,21.06989]
[1778063296673,38.1,82177.77,1.0,-0.20948,0.0001,21.06991]
[1778063298288,38.1,82176.41,1.0,-0.20962,0.0001,21.07791]
[1778063298375,38.1,82176.41,1.0,-0.20962,0.0001,21.07793]
[1778063300948,38.1,82174.37,1.0,-0.20983,0.0001,21.08991]
[1778063302003,38.1,82171.34,1.0,-0.21015,0.0001,21.10764]
[1778063302321,38.1,82167.95,1.0,-0.2105,0.0001,21.12744]
[1778063303072,38.1,82167.95,1.0,-0.2105,0.0001,21.12744]
[1778063304833,38.1,82165.87,1.0,-0.21072,0.0001,21.13981]
[1778063305237,38.1,82165.87,1.0,-0.21072,0.0001,21.13981]
[1778063306402,38.1,82167.19,1.0,-0.21058,0.0001,21.13235]
[1778063306503,38.1,82162.54,1.0,-0.21107,0.0001,21.15948]
[1778063307642,38.1,82162.54,1.0,-0.21107,0.0001,21.15948]
[1778063307745,38.1,82162.54,1.0,-0.21107,0.0001,21.15948]
[1778063308691,38.1,82158.03,1.0,-0.21154,0.0001,21.18627]
[1778063308703,38.1,82158.03,1.0,-0.21154,0.0001,21.18627]
[1778063308768,38.1,82156.42,1.0,-0.21171,0.0001,21.19585]
[1778063309549,38.1,82156.42,1.0,-0.21171,0.0001,21.19585]
[1778063309555,38.1,82156.42,1.0,-0.21171,0.0001,21.19585]
[1778063309649,38.1,82153.75,1.0,-0.21199,0.0001,21.2116]
[1778063310109,38.1,82153.75,1.0,-0.21199,0.0001,21.2116]
[1778063310451,38.1,82153.75,1.0,-0.21199,0.0001,21.2116]
[1778063310616,38.1,82153.75,1.0,-0.21199,0.0001,21.2116]
[1778063312491,38.1,82149.77,1.0,-0.21239,0.0001,21.23099]
[1778063312582,38.11,82146.9,1.0,-0.21269,0.0001,21.24783]
[1778063318520,38.11,82147.69,1.0,-0.21261,0.0001,21.24373]
[1778063324231,38.11,82152.05,1.0,-0.21218,0.0001,21.2193]
[1778063329773,38.11,82148.91,1.0,-0.21251,0.0001,21.23828]
[1778063331413,38.11,82147.72,1.0,-0.21264,0.0001,21.24543]
[1778063331474,38.11,82147.71,1.0,-0.21264,0.0001,21.24549]
[1778063334757,38.11,82147.97,1.0,-0.21262,0.0001,21.2443]
[1778063334871,38.11,82147.97,1.0,-0.21262,0.0001,21.2443]
[1778063335397,38.11,82142.33,1.0,-0.21321,0.0001,21.27718]
[1778063336790,38.11,82142.33,1.0,-0.21321,0.0001,21.27718]
[1778063337323,38.11,82144.31,1.0,-0.21301,0.0001,21.26607]
[1778063340831,38.12,82148.03,1.0,-0.21264,0.0001,21.24508]
[1778063341350,38.12,82147.63,1.0,-0.21268,0.0001,21.24762]
[1778063342451,38.12,82147.63,1.0,-0.21268,0.0001,21.24762]
[1778063342863,38.12,82146.77,1.0,-0.21277,0.0001,21.25283]
[1778063343364,38.12,82146.77,1.0,-0.21278,0.0001,21.25304]
[1778063347168,38.12,82143.78,1.0,-0.2131,0.0001,21.271]
[1778063347197,38.12,82143.78,1.0,-0.2131,0.0001,21.271]
[1778063347680,38.12,82137.29,1.0,-0.21378,0.0001,21.30901]
[1778063348477,38.12,82137.29,1.0,-0.21378,0.0001,21.30901]
[1778063348512,38.12,82137.29,1.0,-0.21378,0.0001,21.30901]
[1778063348613,38.12,82124.09,1.0,-0.21516,0.0001,21.38562]
[1778063348940,38.12,82124.09,1.0,-0.21516,0.0001,21.38562]
[1778063349568,38.12,82117.78,1.0,-0.21583,0.00011,21.42226]
[1778063350789,38.12,82117.78,1.0,-0.21583,0.00011,21.42226]
[1778063350796,38.12,82117.78,1.0,-0.21583,0.00011,21.42226]
[1778063350800,38.12,82117.78,1.0,-0.21583,0.00011,21.42226]
[1778063350980,38.12,82115.37,1.0,-0.21608,0.00011,21.43618]
[1778063350983,38.12,82115.37,1.0,-0.21608,0.00011,21.43618]
[1778063351640,38.12,82112.49,1.0,-0.21639,0.00011,21.45313]
[1778063355009,38.12,82107.77,1.0,-0.21689,0.00011,21.48071]
[1778063355440,38.12,82107.77,1.0,-0.21689,0.00011,21.48071]
[1778063357230,38.12,82119.09,1.0,-0.21571,0.0001,21.41554]
[1778063357688,38.12,82119.09,1.0,-0.21571,0.0001,21.41554]
[1778063357783,38.12,82120.68,1.0,-0.21554,0.0001,21.40651]
[1778063363061,38.13,82123.5,1.0,-0.21526,0.0001,21.39068]
[1778063364676,38.13,82124.89,1.0,-0.21511,0.0001,21.38276]
[1778063365140,38.13,82130.29,1.0,-0.21455,0.0001,21.35168]
[1778063365212,38.13,82130.29,1.0,-0.21455,0.0001,21.35168]
[1778063365519,38.13,82130.29,1.0,-0.21455,0.0001,21.35168]
[1778063369709,38.13,82141.13,1.0,-0.21342,0.0001,21.28926]
[1778063375589,38.13,82140.94,1.0,-0.21343,0.0001,21.28685]
[1778063380618,38.13,82137.99,1.0,-0.21374,0.0001,21.30409]
[1778063383411,38.13,82140.35,1.0,-0.21349,0.0001,21.29038]
[1778063383644,38.13,82140.35,1.0,-0.21349,0.0001,21.29039]
[1778063384121,38.13,82140.35,1.0,-0.21349,0.0001,21.29039]
[1778063384339,38.13,82140.35,1.0,-0.21349,0.0001,21.29039]
[1778063384638,38.13,82140.35,1.0,-0.21349,0.0001,21.29039]
[1778063384824,38.13,82140.35,1.0,-0.21349,0.0001,21.29039]
[1778063384655,38.13,82140.23,1.0,-0.2135,0.0001,21.29109]
[1778063385109,38.13,82140.23,1.0,-0.2135,0.0001,21.29109]
[1778063385252,38.13,82140.23,1.0,-0.2135,0.0001,21.29109]
[1778063385456,38.13,82140.23,1.0,-0.2135,0.0001,21.29109]
[1778063385830,38.13,82158.71,1.0,-0.21158,0.0001,21.18348]
[1778063386611,38.13,82158.71,1.0,-0.21158,0.0001,21.18348]
[1778063386623,38.13,82158.71,1.0,-0.21158,0.0001,21.18348]
[1778063386814,38.13,82157.23,1.0,-0.21173,0.0001,21.1921]
[1778063387456,38.13,82157.23,1.0,-0.21173,0.0001,21.1921]
[1778063389461,38.13,82155.27,1.0,-0.21194,0.0001,21.20366]
[1778063389849,38.13,82161.71,1.0,-0.21127,0.0001,21.16625]
[1778063391433,38.13,82161.16,1.0,-0.21133,0.0001,21.16949]
[1778063391700,38.13,82164.66,1.0,-0.21097,0.0001,21.14915]
[1778063391967,38.13,82164.66,1.0,-0.21097,0.0001,21.14915]
[1778063392457,38.13,82164.66,1.0,-0.21097,0.0001,21.14915]
[1778063394030,38.13,82167.18,1.0,-0.21071,0.0001,21.13461]
[1778063394036,38.13,82167.18,1.0,-0.21071,0.0001,21.13461]
[1778063395739,38.13,82167.59,1.0,-0.21067,0.0001,21.1323]
[1778063396111,38.13,82168.04,1.0,-0.21062,0.0001,21.12976]
[1778063396956,38.13,82177.4,1.0,-0.20966,0.0001,21.07521]
[1778063397743,38.13,82176.91,1.0,-0.20971,0.0001,21.07822]
[1778063402778,38.14,82180.48,1.0,-0.20936,0.0001,21.05824]
[1778063404355,38.14,82180.45,1.0,-0.20936,0.0001,21.0586]
[1778063404415,38.14,82180.45,1.0,-0.20936,0.0001,21.0586]
[1778063404791,38.14,82180.63,1.0,-0.20935,0.0001,21.05774]
[1778063407734,38.14,82174.9,1.0,-0.20994,0.0001,21.09152]
[1778063409748,38.14,82173.07,1.0,-0.21014,0.0001,21.10248]
[1778063409849,38.14,82172.06,1.0,-0.21024,0.0001,21.10838]
[1778063410446,38.14,82172.06,1.0,-0.21024,0.0001,21.10838]
[1778063410448,38.14,82172.06,1.0,-0.21024,0.0001,21.10838]
[1778063410834,38.14,82172.06,1.0,-0.21024,0.0001,21.10837]
[1778063415869,38.14,82178.65,1.0,-0.20957,0.0001,21.0701]
[1778063416742,38.14,82178.65,1.0,-0.20957,0.0001,21.0701]
[1778063416747,38.14,82178.65,1.0,-0.20957,0.0001,21.0701]
[1778063416878,38.14,82174.1,1.0,-0.21004,0.0001,21.09669]
[1778063417850,38.14,82174.1,1.0,-0.21004,0.0001,21.09669]
[1778063417884,38.14,82171.95,1.0,-0.21026,0.0001,21.10923]
[1778063418257,38.14,82171.95,1.0,-0.21026,0.0001,21.10923]
[1778063418869,38.14,82171.95,1.0,-0.21026,0.0001,21.10923]
[1778063418878,38.14,82171.95,1.0,-0.21026,0.0001,21.10923]
[1778063418903,38.14,82169.07,1.0,-0.21055,0.0001,21.12601]
[1778063419911,38.14,82169.07,1.0,-0.21055,0.0001,21.12601]
[1778063419915,38.14,82166.21,1.0,-0.21085,0.0001,21.14291]
[1778063420584,38.14,82166.21,1.0,-0.21085,0.0001,21.14291]
[1778063421246,38.14,82164.13,1.0,-0.21107,0.0001,21.15524]
[1778063421898,38.14,82164.13,1.0,-0.21107,0.0001,21.15524]
[1778063422973,38.14,82163.18,1.0,-0.21118,0.0001,21.16118]
[1778063422977,38.14,82163.18,1.0,-0.21118,0.0001,21.16118]
[1778063423873,38.14,82163.18,1.0,-0.21118,0.0001,21.16118]
[1778063423938,38.14,82162.37,1.0,-0.21127,0.0001,21.16609]
[1778063424535,38.14,82162.37,1.0,-0.21127,0.0001,21.16609]
[1778063424544,38.14,82162.37,1.0,-0.21127,0.0001,21.16609]
[1778063425972,38.14,82162.09,1.0,-0.2113,0.0001,21.16809]
[1778063426751,38.14,82162.09,1.0,-0.2113,0.0001,21.16809]
[1778063426763,38.14,82163.52,1.0,-0.21116,0.0001,21.15995]
[1778063427488,38.14,82163.52,1.0,-0.21116,0.0001,21.15995]
[1778063427666,38.14,82163.52,1.0,-0.21116,0.0001,21.15995]
[1778063428129,38.14,82165.0,1.0,-0.21101,0.0001,21.15153]
[1778063430021,38.14,82174.61,1.0,-0.21002,0.0001,21.09573]
[1778063433168,38.15,82175.5,1.0,-0.2099,0.0001,21.08672]
[1778063438714,38.15,82179.24,1.0,-0.20953,0.0001,21.06568]
[1778063440118,38.15,82177.55,1.0,-0.20971,0.0001,21.07589]
[1778063440526,38.15,82177.55,1.0,-0.20971,0.0001,21.07589]
[1778063440648,38.15,82177.55,1.0,-0.20971,0.0001,21.07589]
[1778063440831,38.15,82177.55,1.0,-0.20971,0.0001,21.07589]
[1778063440847,38.15,82177.55,1.0,-0.20971,0.0001,21.07589]
[1778063440939,38.15,82176.31,1.0,-0.20984,0.0001,21.08343]
[1778063441936,38.15,82176.31,1.0,-0.20984,0.0001,21.08343]
[1778063442444,38.15,82188.01,1.0,-0.20864,0.0001,21.01526]
[1778063446043,38.15,82190.38,1.0,-0.20841,0.0001,21.00212]
[1778063446052,38.15,82190.38,1.0,-0.20841,0.0001,21.00212]
[1778063446358,38.15,82190.38,1.0,-0.20841,0.0001,21.00212]
[1778063446603,38.15,82190.38,1.0,-0.20841,0.0001,21.00212]
[1778063446939,38.15,82187.1,1.0,-0.20876,0.0001,21.02177]
[1778063448217,38.15,82187.1,1.0,-0.20876,0.0001,21.02177]
[1778063452386,38.16,82187.45,1.0,-0.20874,0.0001,21.02082]
[1778063452392,38.16,82187.45,1.0,-0.20874,0.0001,21.02082]
[1778063457405,38.16,82179.53,1.0,-0.20957,0.0001,21.06782]
[1778063460581,38.16,82177.96,1.0,-0.20974,0.0001,21.07746]
[1778063460652,38.16,82175.94,1.0,-0.20995,0.0001,21.08936]
[1778063465746,38.16,82174.48,1.0,-0.2101,0.0001,21.09832]
[1778063471198,38.16,82178.09,1.0,-0.20974,0.0001,21.07789]
[1778063471275,38.16,82178.09,1.0,-0.20974,0.0001,21.07789]
[1778063471298,38.16,82180.98,1.0,-0.20945,0.0001,21.06114]
[1778063472985,38.16,82180.61,1.0,-0.20949,0.0001,21.06344]
[1778063473591,38.16,82183.73,1.0,-0.20917,0.0001,21.04537]
[1778063474360,38.16,82183.73,1.0,-0.20917,0.0001,21.04537]
[1778063474485,38.16,82183.73,1.0,-0.20917,0.0001,21.04537]
[1778063474507,38.16,82183.73,1.0,-0.20917,0.0001,21.04537]
[1778063474534,38.16,82183.73,1.0,-0.20917,0.0001,21.04537]
[1778063474741,38.17,82194.03,1.0,-0.20811,0.0001,20.98533]
[1778063476594,38.17,82195.22,1.0,-0.208,0.0001,20.97872]
[1778063476604,38.17,82195.22,1.0,-0.208,0.0001,20.97872]
[1778063476621,38.17,82199.34,1.0,-0.20757,0.0001,20.9546]
[1778063477562,38.17,82199.34,1.0,-0.20757,0.0001,20.9546]
[1778063477577,38.17,82199.34,1.0,-0.20757,0.0001,20.9546]
[1778063477797,38.17,82199.35,1.0,-0.20757,0.0001,20.95452]
[1778063478940,38.17,82199.35,1.0,-0.20757,0.0001,20.95452]
[1778063479047,38.17,82199.35,1.0,-0.20757,0.0001,20.95452]
[1778063479050,38.17,82199.35,1.0,-0.20757,0.0001,20.95452]
[1778063479563,38.17,82199.35,1.0,-0.20757,0.0001,20.95452]
[1778063479605,38.17,82197.93,1.0,-0.20772,0.0001,20.96298]
[1778063481258,38.17,82198.6,1.0,-0.20765,0.0001,20.95919]
[1778063481325,38.17,82198.6,1.0,-0.20766,0.0001,20.95932]
[1778063482630,38.17,82198.6,1.0,-0.20766,0.0001,20.95932]
[1778063482636,38.17,82198.6,1.0,-0.20766,0.0001,20.95932]
[1778063482888,38.17,82201.14,1.0,-0.2074,0.0001,20.94472]
[1778063488569,38.17,82197.79,1.0,-0.20775,0.0001,20.96487]
[1778063488651,38.17,82197.4,1.0,-0.2078,0.0001,20.96726]
[1778063490730,38.17,82197.4,1.0,-0.2078,0.0001,20.96737]
[1778063490799,38.17,82196.43,1.0,-0.2079,0.0001,20.97329]
[1778063492775,38.17,82196.43,1.0,-0.20787,0.0001,20.96918]
[1778063493239,38.17,82196.94,1.0,-0.20783,0.0001,20.96643]
[1778063493659,38.17,82196.94,1.0,-0.20783,0.0001,20.96643]
[1778063493915,38.17,82196.94,1.0,-0.20783,0.0001,20.96643]
[1778063493922,38.17,82196.94,1.0,-0.20783,0.0001,20.96643]
[1778063493957,38.17,82201.23,1.0,-0.20739,0.0001,20.94144]
[1778063494373,38.17,82201.23,1.0,-0.20739,0.0001,20.94144]
[1778063494562,38.17,82201.23,1.0,-0.20739,0.0001,20.94144]
[1778063494728,38.17,82201.23,1.0,-0.20739,0.0001,20.94144]
[1778063494813,38.17,82201.23,1.0,-0.20739,0.0001,20.94144]
[1778063494844,38.17,82207.97,1.0,-0.2067,0.0001,20.90204]
[1778063495125,38.17,82207.97,1.0,-0.2067,0.0001,20.90204]
[1778063495982,38.17,82207.97,1.0,-0.2067,0.0001,20.90204]
[1778063495998,38.17,82225.08,1.0,-0.20496,0.0001,20.80165]
[1778063496103,38.17,82225.08,1.0,-0.20496,0.0001,20.80165]
[1778063496777,38.17,82225.08,1.0,-0.20496,0.0001,20.80165]
[1778063496782,38.17,82225.08,1.0,-0.20496,0.0001,20.80165]
[1778063496875,38.17,82225.08,1.0,-0.20496,0.0001,20.80165]
[1778063496931,38.17,82232.88,1.0,-0.20417,0.0001,20.75595]
[1778063497689,38.17,82232.88,1.0,-0.20417,0.0001,20.75595]
[1778063500175,38.17,82235.99,1.0,-0.20386,0.0001,20.73814]
[1778063500325,38.17,82235.99,1.0,-0.20386,0.0001,20.73814]
[1778063501526,38.18,82227.66,1.0,-0.20471,0.0001,20.78742]
[1778063501619,38.18,82224.64,1.0,-0.20502,0.0001,20.80558]
[1778063502056,38.18,82224.64,1.0,-0.20502,0.0001,20.80558]
[1778063502224,38.18,82224.64,1.0,-0.20502,0.0001,20.80558]
[1778063502945,38.18,82224.64,1.0,-0.20502,0.0001,20.80558]
[1778063502950,38.18,82224.64,1.0,-0.20502,0.0001,20.80558]
[1778063502974,38.18,82220.48,1.0,-0.20546,0.0001,20.83056]
[1778063503390,38.18,82220.48,1.0,-0.20546,0.0001,20.83056]
[1778063503760,38.18,82217.57,1.0,-0.20576,0.0001,20.84794]
[1778063507229,38.18,82222.62,1.0,-0.20525,0.0001,20.81885]
[1778063507235,38.18,82222.62,1.0,-0.20525,0.0001,20.81885]
[1778063512397,38.18,82225.05,1.0,-0.20503,0.0001,20.80615]
[1778063512680,38.19,82219.55,1.0,-0.2056,0.0001,20.83877]
[1778063514058,38.19,82219.55,1.0,-0.2056,0.0001,20.83905]
[1778063514794,38.19,82219.55,1.0,-0.2056,0.0001,20.83905]
[1778063514927,38.19,82221.96,1.0,-0.20537,0.0001,20.82544]
[1778063515354,38.19,82221.96,1.0,-0.20537,0.0001,20.82544]
[1778063515358,38.19,82221.96,1.0,-0.20537,0.0001,20.82544]
[1778063516604,38.19,82209.12,1.0,-0.20668,0.0001,20.90106]
[1778063518881,38.19,82206.52,1.0,-0.20695,0.0001,20.91671]
[1778063519348,38.19,82207.55,1.0,-0.20685,0.0001,20.91084]
[1778063521007,38.19,82207.55,1.0,-0.20685,0.0001,20.91084]
[1778063521113,38.19,82198.56,1.0,-0.20777,0.0001,20.96382]
[1778063521125,38.19,82198.56,1.0,-0.20777,0.0001,20.96382]
[1778063521606,38.19,82198.56,1.0,-0.20777,0.0001,20.96382]
[1778063523142,38.19,82197.31,1.0,-0.2079,0.0001,20.97124]
[1778063523191,38.19,82197.31,1.0,-0.2079,0.0001,20.97124]
[1778063523436,38.19,82197.31,1.0,-0.2079,0.0001,20.97124]
[1778063523444,38.19,82197.31,1.0,-0.2079,0.0001,20.97124]
[1778063525164,38.19,82196.0,1.0,-0.20804,0.0001,20.97911]
[1778063525774,38.19,82196.0,1.0,-0.20804,0.0001,20.97911]
[1778063525851,38.19,82195.43,1.0,-0.2081,0.0001,20.98263]
[1778063526418,38.19,82195.43,1.0,-0.2081,0.0001,20.98263]
[1778063528347,38.19,82196.16,1.0,-0.20803,0.0001,20.97845]
[1778063529210,38.19,82194.3,1.0,-0.20822,0.0001,20.98941]
[1778063529921,38.19,82190.5,1.0,-0.20862,0.0001,21.01179]
[1778063530999,38.19,82190.5,1.0,-0.20862,0.0001,21.01179]
[1778063531025,38.19,82190.5,1.0,-0.20862,0.0001,21.01179]
[1778063531036,38.19,82190.5,1.0,-0.20862,0.0001,21.01179]
[1778063531677,38.19,82189.44,1.0,-0.20873,0.0001,21.01817]
[1778063532109,38.19,82189.44,1.0,-0.20873,0.0001,21.01817]
[1778063532708,38.19,82189.44,1.0,-0.20873,0.0001,21.01817]
[1778063532738,38.19,82189.44,1.0,-0.20873,0.0001,21.01817]
[1778063532809,38.2,82188.9,1.0,-0.20879,0.0001,21.02166]
[1778063533206,38.2,82188.9,1.0,-0.20879,0.0001,21.02166]
[1778063533222,38.2,82188.9,1.0,-0.20879,0.0001,21.02166]
[1778063533411,38.2,82188.9,1.0,-0.20879,0.0001,21.02166]
[1778063534868,38.2,82188.9,1.0,-0.20879,0.0001,21.02166]
[1778063535558,38.2,82187.24,1.0,-0.20897,0.0001,21.03169]
[1778063536857,38.2,82187.24,1.0,-0.20897,0.0001,21.03169]
[1778063539078,38.2,82183.38,1.0,-0.20937,0.0001,21.0547]
[1778063539626,38.2,82183.38,1.0,-0.20937,0.0001,21.0547]
[1778063540742,38.2,82181.52,1.0,-0.20956,0.0001,21.0657]
[1778063542374,38.2,82177.17,1.0,-0.21002,0.0001,21.09132]
[1778063542383,38.2,82177.17,1.0,-0.21002,0.0001,21.09132]
[1778063543700,38.2,82178.13,1.0,-0.20992,0.0001,21.08583]
[1778063544702,38.2,82176.77,1.0,-0.21006,0.0001,21.09387]
[1778063549845,38.2,82178.18,1.0,-0.20993,0.0001,21.0862]
[1778063550885,38.2,82178.96,1.0,-0.20985,0.0001,21.08176]
[1778063551126,38.2,82178.04,1.0,-0.20994,0.0001,21.08725]
[1778063554868,38.2,82176.98,1.0,-0.21004,0.0001,21.08987]
[1778063555472,38.2,82177.48,1.0,-0.20999,0.0001,21.08714]
[1778063556898,38.2,82177.46,1.0,-0.20999,0.0001,21.08744]
[1778063557548,38.2,82176.47,1.0,-0.2101,0.0001,21.09338]
[1778063562896,38.21,82169.34,1.0,-0.21085,0.0001,21.13566]
[1778063563630,38.21,82169.34,1.0,-0.21085,0.0001,21.13566]
[1778063563701,38.21,82169.34,1.0,-0.21085,0.0001,21.13566]
[1778063563904,38.21,82170.15,1.0,-0.21076,0.0001,21.13105]
[1778063564764,38.21,82170.15,1.0,-0.21076,0.0001,21.13105]
[1778063564914,38.21,82163.68,1.0,-0.21144,0.0001,21.16887]
[1778063565190,38.21,82163.68,1.0,-0.21144,0.0001,21.16887]
[1778063565645,38.21,82163.68,1.0,-0.21144,0.0001,21.16887]
[1778063565917,38.21,82163.68,1.0,-0.21144,0.0001,21.16905]
[1778063566967,38.21,82163.68,1.0,-0.21144,0.0001,21.16905]
[1778063567068,38.21,82158.88,1.0,-0.21194,0.0001,21.19709]
[1778063569686,38.21,82159.03,1.0,-0.21193,0.0001,21.19652]
[1778063569945,38.21,82159.19,1.0,-0.21192,0.0001,21.19574]
[1778063570883,38.21,82159.19,1.0,-0.21192,0.0001,21.19574]
[1778063571705,38.21,82158.02,1.0,-0.21204,0.0001,21.20269]
[1778063571960,38.21,82158.02,1.0,-0.21204,0.0001,21.20284]
[1778063575751,38.21,82157.4,1.0,-0.21211,0.0001,21.20678]
[1778063575760,38.21,82157.4,1.0,-0.21211,0.0001,21.20678]
[1778063575988,38.21,82159.55,1.0,-0.21189,0.0001,21.19438]
[1778063581025,38.21,82160.1,1.0,-0.21185,0.0001,21.19201]
[1778063586060,38.22,82155.05,1.0,-0.21238,0.0001,21.22203]
[1778063591842,38.22,82154.61,1.0,-0.21244,0.0001,21.22509]
[1778063597138,38.22,82158.04,1.0,-0.2121,0.0001,21.20611]
[1778063600103,38.22,82163.86,1.0,-0.2115,0.0001,21.17251]
[1778063600135,38.22,82163.86,1.0,-0.2115,0.0001,21.17271]
[1778063601045,38.22,82164.17,1.0,-0.21148,0.0001,21.1713]
[1778063602789,38.22,82155.98,1.0,-0.21233,0.0001,21.21884]
[1778063604048,38.22,82149.72,1.0,-0.21298,0.0001,21.25521]
[1778063604311,38.22,82149.69,1.0,-0.21298,0.0001,21.25538]
[1778063604768,38.22,82149.69,1.0,-0.21298,0.0001,21.25538]
[1778063604771,38.22,82149.69,1.0,-0.21298,0.0001,21.25538]
[1778063604781,38.22,82151.07,1.0,-0.21284,0.0001,21.24754]
[1778063605350,38.22,82151.07,1.0,-0.21284,0.0001,21.24754]
[1778063605801,38.22,82151.07,1.0,-0.21284,0.0001,21.24754]
[1778063606570,38.22,82159.54,1.0,-0.21196,0.0001,21.19858]
[1778063606575,38.23,82163.07,1.0,-0.2116,0.0001,21.17831]
[1778063612248,38.23,82158.85,1.0,-0.21202,0.0001,21.19946]
[1778063614521,38.23,82164.86,1.0,-0.2114,0.0001,21.16453]
[1778063614524,38.23,82164.86,1.0,-0.2114,0.0001,21.16453]
[1778063614862,38.23,82165.46,1.0,-0.21134,0.0001,21.16102]
[1778063615803,38.23,82165.46,1.0,-0.21134,0.0001,21.16102]
[1778063615817,38.23,82165.46,1.0,-0.21134,0.0001,21.16102]
[1778063615822,38.23,82165.46,1.0,-0.21134,0.0001,21.16102]
[1778063616008,38.23,82165.32,1.0,-0.21135,0.0001,21.16183]
[1778063616196,38.23,82165.32,1.0,-0.21135,0.0001,21.16183]
[1778063621472,38.23,82167.48,1.0,-0.21113,0.0001,21.14939]
[1778063627128,38.23,82174.49,1.0,-0.21041,0.0001,21.10867]
[1778063629289,38.23,82174.53,1.0,-0.21041,0.0001,21.10863]
[1778063629335,38.23,82174.53,1.0,-0.21041,0.0001,21.10863]
[1778063630362,38.23,82174.76,1.0,-0.21039,0.0001,21.10735]
[1778063630380,38.23,82182.05,1.0,-0.20963,0.0001,21.06484]
[1778063635801,38.23,82184.22,1.0,-0.20941,0.0001,21.05236]
[1778063641612,38.23,82177.55,1.0,-0.2101,0.0001,21.09151]
[1778063644601,38.23,82191.53,1.0,-0.20867,0.0001,21.01023]
[1778063647932,38.23,82192.13,1.0,-0.20861,0.0001,21.00708]
[1778063648529,38.23,82193.55,1.0,-0.20848,0.0001,20.99919]
[1778063652669,38.23,82191.55,1.0,-0.20869,0.0001,21.01142]
[1778063652678,38.23,82191.55,1.0,-0.20869,0.0001,21.01142]
[1778063653048,38.23,82191.55,1.0,-0.20869,0.0001,21.01142]
[1778063654593,38.24,82191.55,1.0,-0.2087,0.0001,21.01177]
[1778063655291,38.24,82193.1,1.0,-0.20854,0.0001,21.00289]
[1778063655427,38.24,82193.1,1.0,-0.20854,0.0001,21.00289]
[1778063655486,38.24,82193.1,1.0,-0.20854,0.0001,21.00289]
[1778063655718,38.24,82193.1,1.0,-0.20854,0.0001,21.00289]
[1778063655846,38.24,82198.38,1.0,-0.208,0.0001,20.97224]
[1778063656516,38.24,82198.38,1.0,-0.208,0.0001,20.97224]
[1778063656616,38.24,82198.38,1.0,-0.208,0.0001,20.97224]
[1778063656661,38.24,82205.65,1.0,-0.20726,0.0001,20.92993]
[1778063660126,38.24,82211.27,1.0,-0.20669,0.0001,20.89737]
[1778063660399,38.24,82211.97,1.0,-0.20662,0.0001,20.8935]
[1778063660403,38.24,82211.97,1.0,-0.20662,0.0001,20.8935]
[1778063660878,38.24,82216.54,1.0,-0.20616,0.0001,20.86697]
[1778063662950,38.24,82218.36,1.0,-0.20598,0.0001,20.85667]
[1778063662976,38.24,82218.36,1.0,-0.20598,0.0001,20.85667]
[1778063664781,38.24,82217.37,1.0,-0.20609,0.0001,20.86289]
[1778063666281,38.24,82218.96,1.0,-0.20593,0.0001,20.85389]
[1778063666385,38.24,82218.96,1.0,-0.20593,0.0001,20.85389]
[1778063666479,38.24,82218.96,1.0,-0.20593,0.0001,20.85389]
[1778063666897,38.24,82218.96,1.0,-0.20593,0.0001,20.85389]
[1778063667119,38.24,82218.96,1.0,-0.20593,0.0001,20.85389]
[1778063667099,38.24,82235.31,1.0,-0.20427,0.0001,20.75795]
[1778063667273,38.24,82235.31,1.0,-0.20427,0.0001,20.75795]
[1778063667335,38.24,82235.31,1.0,-0.20427,0.0001,20.75795]
[1778063667909,38.24,82235.31,1.0,-0.20427,0.0001,20.75795]
[1778063668183,38.24,82252.63,1.0,-0.20253,0.0001,20.65621]
[1778063668524,38.24,82252.63,1.0,-0.20253,0.0001,20.65621]
[1778063668586,38.24,82252.63,1.0,-0.20253,0.0001,20.65621]
[1778063669141,38.24,82252.63,1.0,-0.20253,0.0001,20.65621]
[1778063669081,38.24,82271.63,1.0,-0.20062,0.0001,20.54412]
[1778063669250,38.24,82271.63,1.0,-0.20062,0.0001,20.54412]
[1778063669555,38.24,82271.63,1.0,-0.20062,0.0001,20.54412]
[1778063669759,38.24,82271.63,1.0,-0.20062,0.0001,20.54412]
[1778063670146,38.24,82271.63,1.0,-0.20062,0.0001,20.54412]
[1778063670021,38.24,82273.69,1.0,-0.20041,0.0001,20.53205]
[1778063671131,38.24,82273.69,1.0,-0.20039,0.0001,20.52814]
[1778063672543,38.24,82275.46,1.0,-0.20022,0.0001,20.51799]
[1778063673165,38.24,82270.52,1.0,-0.20072,0.0001,20.54747]
[1778063674911,38.25,82270.52,1.0,-0.20072,0.0001,20.54786]
[1778063678925,38.25,82263.24,1.0,-0.20148,0.0001,20.59221]
[1778063678971,38.25,82263.24,1.0,-0.20148,0.0001,20.59221]
[1778063682155,38.25,82257.44,1.0,-0.20207,0.0001,20.62718]
[1778063682999,38.25,82262.41,1.0,-0.20158,0.0001,20.59812]
[1778063685934,38.25,82263.49,1.0,-0.20148,0.0001,20.59255]
[1778063692041,38.26,82271.61,1.0,-0.2007,0.0001,20.54632]
[1778063692870,38.26,82266.76,1.0,-0.20119,0.0001,20.57525]
[1778063693009,38.26,82266.76,1.0,-0.20119,0.0001,20.57525]
[1778063693031,38.26,82266.23,1.0,-0.20124,0.0001,20.57868]
[1778063694803,38.26,82260.28,1.0,-0.20185,0.0001,20.61403]
[1778063694830,38.26,82260.28,1.0,-0.20185,0.0001,20.61403]
[1778063695157,38.26,82260.28,1.0,-0.20185,0.0001,20.61403]
[1778063695010,38.26,82251.49,1.0,-0.20274,0.0001,20.6662]
[1778063697034,38.26,82240.02,1.0,-0.20391,0.0001,20.7343]
[1778063697957,38.26,82240.02,1.0,-0.20391,0.0001,20.7343]
[1778063699268,38.27,82240.43,1.0,-0.20387,0.0001,20.73215]
[1778063699337,38.28,82240.43,1.0,-0.20393,0.0001,20.73572]
[1778063699349,38.28,82240.43,1.0,-0.20393,0.0001,20.73572]
[1778063699467,38.28,82240.43,1.0,-0.20393,0.0001,20.73572]
[1778063699620,38.28,82240.43,1.0,-0.20393,0.0001,20.73572]
[1778063700054,38.29,82228.85,1.0,-0.20516,0.0001,20.80717]
[1778063701207,38.29,82228.85,1.0,-0.20516,0.0001,20.80717]
[1778063701805,38.29,82228.85,1.0,-0.20516,0.0001,20.80751]
[1778063702241,38.29,82228.85,1.0,-0.20516,0.0001,20.80751]
[1778063702042,38.29,82216.88,1.0,-0.20638,0.0001,20.87784]
[1778063702929,38.29,82216.51,1.0,-0.20643,0.0001,20.88036]
[1778063703299,38.29,82216.51,1.0,-0.20643,0.0001,20.88036]
[1778063703626,38.29,82216.51,1.0,-0.20643,0.0001,20.88036]
[1778063704306,38.29,82218.77,1.0,-0.2062,0.0001,20.86745]
[1778063704943,38.29,82222.8,1.0,-0.2058,0.0001,20.84419]
[1778063705302,38.29,82222.8,1.0,-0.2058,0.0001,20.84419]
[1778063705950,38.29,82224.54,1.0,-0.20563,0.0001,20.83421]
[1778063710985,38.29,82232.32,1.0,-0.20486,0.0001,20.78984]
[1778063711380,38.29,82232.32,1.0,-0.20486,0.0001,20.78984]
[1778063711556,38.29,82232.32,1.0,-0.20486,0.0001,20.78984]
[1778063712826,38.29,82237.04,1.0,-0.20438,0.0001,20.76241]
[1778063712999,38.29,82237.04,1.0,-0.20438,0.0001,20.7625]
[1778063713369,38.29,82237.04,1.0,-0.20438,0.0001,20.7625]
[1778063713404,38.29,82237.04,1.0,-0.20438,0.0001,20.7625]
[1778063714008,38.3,82241.51,1.0,-0.20393,0.0001,20.73639]
[1778063714608,38.3,82241.51,1.0,-0.20393,0.0001,20.73639]
[1778063715241,38.3,82241.51,1.0,-0.20393,0.0001,20.73639]
[1778063715374,38.3,82242.8,1.0,-0.20381,0.0001,20.72898]
[1778063721057,38.3,82245.7,1.0,-0.20353,0.0001,20.71301]
[1778063721484,38.3,82245.7,1.0,-0.20353,0.0001,20.71301]
[1778063722152,38.3,82248.09,1.0,-0.20329,0.0001,20.69917]
[1778063722578,38.3,82248.09,1.0,-0.20329,0.0001,20.69917]
[1778063723071,38.3,82248.09,1.0,-0.2033,0.0001,20.69937]
[1778063723364,38.3,82248.09,1.0,-0.2033,0.0001,20.69937]
[1778063723446,38.3,82248.09,1.0,-0.2033,0.0001,20.69937]
[1778063724115,38.3,82248.09,1.0,-0.2033,0.0001,20.69937]
[1778063724131,38.3,82241.39,1.0,-0.20398,0.0001,20.73893]
[1778063725021,38.3,82241.39,1.0,-0.20398,0.0001,20.73893]
[1778063725488,38.3,82245.45,1.0,-0.20357,0.0001,20.71532]
[1778063728983,38.3,82248.37,1.0,-0.20328,0.0001,20.69873]
[1778063729191,38.3,82254.95,1.0,-0.20263,0.0001,20.66027]
[1778063730423,38.3,82255.2,1.0,-0.2026,0.0001,20.65903]
[1778063730468,38.3,82255.2,1.0,-0.2026,0.0001,20.65903]
[1778063730489,38.3,82255.2,1.0,-0.2026,0.0001,20.65903]
[1778063731130,38.3,82257.62,1.0,-0.20234,0.0001,20.6408]
[1778063732251,38.3,82273.58,1.0,-0.20074,0.0001,20.54699]
[1778063732817,38.3,82273.58,1.0,-0.20074,0.0001,20.54699]
[1778063733000,38.3,82273.58,1.0,-0.20074,0.0001,20.54699]
[1778063733644,38.31,82275.94,1.0,-0.20051,0.0001,20.53334]
[1778063733892,38.31,82275.94,1.0,-0.20051,0.0001,20.53334]
[1778063734266,38.31,82275.94,1.0,-0.20051,0.0001,20.53334]
[1778063735023,38.31,82275.57,1.0,-0.20055,0.0001,20.53582]
[1778063735217,38.31,82275.57,1.0,-0.20055,0.0001,20.53582]
[1778063735267,38.31,82275.46,1.0,-0.20056,0.0001,20.53667]
[1778063736013,38.31,82275.46,1.0,-0.20056,0.0001,20.53667]
[1778063736163,38.31,82275.46,1.0,-0.20057,0.0001,20.53701]
[1778063737621,38.31,82273.75,1.0,-0.20074,0.0001,20.54742]
[1778063738177,38.31,82276.06,1.0,-0.20052,0.0001,20.53411]
[1778063741533,38.31,82282.2,1.0,-0.19992,0.0001,20.49886]
[1778063742205,38.31,82282.82,1.0,-0.19987,0.0001,20.49555]
[1778063743241,38.31,82282.82,1.0,-0.19987,0.0001,20.49555]
[1778063744219,38.32,82281.23,1.0,-0.20003,0.0001,20.5056]
[1778063744533,38.32,82281.23,1.0,-0.20003,0.0001,20.5056]
[1778063744646,38.32,82281.23,1.0,-0.20003,0.0001,20.5056]
[1778063745226,38.32,82284.2,1.0,-0.19974,0.0001,20.4884]
[1778063745721,38.32,82284.2,1.0,-0.19974,0.0001,20.4884]
[1778063746233,38.32,82286.7,1.0,-0.1995,0.0001,20.47398]
[1778063748657,38.32,82283.81,1.0,-0.1998,0.0001,20.49174]
[1778063749254,38.32,82284.2,1.0,-0.19977,0.0001,20.48977]
[1778063749742,38.32,82284.2,1.0,-0.19977,0.0001,20.48977]
[1778063750261,38.32,82283.74,1.0,-0.19982,0.0001,20.4928]
[1778063750633,38.32,82283.74,1.0,-0.19982,0.0001,20.4928]
[1778063751268,38.32,82281.66,1.0,-0.20003,0.0001,20.50539]
[1778063751764,38.32,82281.66,1.0,-0.20003,0.0001,20.50539]
[1778063752276,38.32,82282.11,1.0,-0.19999,0.0001,20.50304]
[1778063757310,38.33,82284.99,1.0,-0.19973,0.0001,20.48791]
[1778063757833,38.33,82284.99,1.0,-0.19973,0.0001,20.48791]
[1778063758107,38.33,82284.99,1.0,-0.19973,0.0001,20.48791]
[1778063758110,38.33,82284.99,1.0,-0.19973,0.0001,20.48791]
[1778063758119,38.33,82284.99,1.0,-0.19973,0.0001,20.48791]
[1778063760970,38.33,82279.32,1.0,-0.20031,0.0001,20.5219]
[1778063760978,38.33,82279.32,1.0,-0.20031,0.0001,20.5219]
[1778063761658,38.33,82279.78,1.0,-0.20026,0.0001,20.51943]
[1778063761702,38.33,82279.78,1.0,-0.20026,0.0001,20.51943]
[1778063762536,38.33,82279.09,1.0,-0.20034,0.0001,20.52375]
[1778063762723,38.33,82279.09,1.0,-0.20034,0.0001,20.52375]
[1778063762802,38.33,82277.87,1.0,-0.20046,0.0001,20.53119]
[1778063763915,38.33,82277.87,1.0,-0.20046,0.0001,20.53119]
[1778063764016,38.33,82274.07,1.0,-0.20085,0.0001,20.55382]
[1778063765924,38.33,82271.39,1.0,-0.20112,0.0001,20.56981]
[1778063766001,38.33,82270.2,1.0,-0.20124,0.0001,20.57701]
[1778063766679,38.33,82270.2,1.0,-0.20124,0.0001,20.57701]
[1778063766683,38.33,82270.2,1.0,-0.20124,0.0001,20.57701]
[1778063766694,38.33,82270.2,1.0,-0.20124,0.0001,20.57701]
[1778063767156,38.33,82270.2,1.0,-0.20124,0.0001,20.57701]
[1778063767257,38.33,82271.58,1.0,-0.20111,0.0001,20.56906]
[1778063767657,38.33,82271.58,1.0,-0.20111,0.0001,20.56906]
[1778063768352,38.33,82273.07,1.0,-0.20096,0.0001,20.56048]
[1778063768374,38.33,82273.07,1.0,-0.20096,0.0001,20.56048]
[1778063768552,38.33,82273.07,1.0,-0.20096,0.0001,20.56048]
[1778063768585,38.33,82273.07,1.0,-0.20096,0.0001,20.56048]
[1778063768732,38.33,82273.07,1.0,-0.20096,0.0001,20.56048]
[1778063768765,38.33,82273.07,1.0,-0.20096,0.0001,20.56048]
[1778063768938,38.33,82273.07,1.0,-0.20096,0.0001,20.56048]
[1778063768971,38.33,82273.07,1.0,-0.20096,0.0001,20.56048]
[1778063769011,38.33,82273.58,1.0,-0.20091,0.0001,20.55768]
[1778063769358,38.33,82273.58,1.0,-0.20091,0.0001,20.55768]
[1778063769394,38.33,82273.58,1.0,-0.20091,0.0001,20.55768]
[1778063769563,38.33,82273.58,1.0,-0.20091,0.0001,20.55768]
[1778063769960,38.33,82273.58,1.0,-0.20091,0.0001,20.55768]
[1778063770232,38.33,82273.58,1.0,-0.20091,0.0001,20.55768]
[1778063770309,38.33,82273.64,1.0,-0.20091,0.0001,20.55753]
[1778063770960,38.33,82273.64,1.0,-0.20091,0.0001,20.55753]
[1778063771996,38.34,82274.17,1.0,-0.20086,0.0001,20.55461]
[1778063772024,38.34,82274.17,1.0,-0.20086,0.0001,20.55461]
[1778063772234,38.34,82273.42,1.0,-0.20094,0.0001,20.55924]
[1778063777263,38.34,82265.74,1.0,-0.20172,0.0001,20.60525]
[1778063777593,38.34,82260.78,1.0,-0.20222,0.0001,20.6347]
[1778063778249,38.34,82257.11,1.0,-0.2026,0.0001,20.65651]
[1778063778569,38.34,82257.11,1.0,-0.2026,0.0001,20.65651]
[1778063778620,38.34,82249.76,1.0,-0.20334,0.0001,20.69989]
[1778063779570,38.34,82249.76,1.0,-0.20334,0.0001,20.69989]
[1778063780106,38.34,82235.99,1.0,-0.20473,0.0001,20.78078]
[1778063783654,38.34,82235.63,1.0,-0.20478,0.0001,20.78338]
[1778063783658,38.34,82235.63,1.0,-0.20478,0.0001,20.78338]
[1778063783875,38.34,82235.63,1.0,-0.20478,0.0001,20.78338]
[1778063784131,38.34,82235.63,1.0,-0.20478,0.0001,20.78338]
[1778063784150,38.34,82235.79,1.0,-0.20476,0.0001,20.78265]
[1778063786001,38.34,82256.28,1.0,-0.2027,0.0001,20.6627]
[1778063791059,38.35,82249.93,1.0,-0.20335,0.0001,20.70089]
[1778063791112,38.35,82249.93,1.0,-0.20335,0.0001,20.70089]
[1778063791760,38.35,82250.42,1.0,-0.20328,0.0001,20.69411]
[1778063791770,38.35,82250.42,1.0,-0.20328,0.0001,20.69411]
[1778063792008,38.35,82245.88,1.0,-0.20374,0.0001,20.72096]
[1778063794242,38.35,82236.44,1.0,-0.2047,0.0001,20.77661]
[1778063794250,38.35,82232.54,1.0,-0.2051,0.0001,20.7997]
[1778063795432,38.35,82232.54,1.0,-0.20511,0.0001,20.79994]
[1778063796241,38.35,82232.54,1.0,-0.20511,0.0001,20.79994]
[1778063797713,38.35,82231.94,1.0,-0.20517,0.0001,20.80393]
[1778063797723,38.35,82231.94,1.0,-0.20517,0.0001,20.80393]
[1778063798439,38.35,82232.09,1.0,-0.20516,0.0001,20.80328]
[1778063798655,38.35,82231.59,1.0,-0.20522,0.0001,20.80644]
[1778063800274,38.35,82231.59,1.0,-0.20522,0.0001,20.80644]
[1778063800612,38.35,82231.69,1.0,-0.20521,0.0001,20.80632]
[1778063805646,38.36,82226.97,1.0,-0.20571,0.0001,20.8348]
[1778063808854,38.36,82226.29,1.0,-0.20578,0.0001,20.83911]
[1778063809182,38.36,82226.29,1.0,-0.20578,0.0001,20.83911]
[1778063809190,38.36,82226.29,1.0,-0.20578,0.0001,20.83911]
[1778063809192,38.36,82224.93,1.0,-0.20592,0.0001,20.84722]
[1778063810209,38.36,82224.93,1.0,-0.20592,0.0001,20.84722]
[1778063812688,38.36,82214.89,1.0,-0.20695,0.0001,20.90632]
[1778063813909,38.36,82211.61,1.0,-0.20729,0.0001,20.92563]
[1778063814084,38.36,82209.89,1.0,-0.20747,0.0001,20.93585]
[1778063818447,38.36,82208.93,1.0,-0.20758,0.0001,20.94215]
[1778063819076,38.36,82207.08,1.0,-0.20777,0.0001,20.95311]
[1778063822911,38.36,82217.2,1.0,-0.20675,0.0001,20.89464]
[1778063826860,38.37,82214.98,1.0,-0.20698,0.0001,20.90823]
[1778063827658,38.37,82211.78,1.0,-0.20731,0.0001,20.92707]
[1778063827865,38.37,82211.78,1.0,-0.20731,0.0001,20.92707]
[1778063827965,38.37,82211.78,1.0,-0.20731,0.0001,20.92707]
[1778063827973,38.37,82211.78,1.0,-0.20731,0.0001,20.92707]
[1778063828115,38.37,82211.56,1.0,-0.20734,0.0001,20.92852]
[1778063831105,38.37,82208.19,1.0,-0.20769,0.0001,20.94848]
[1778063831109,38.37,82208.19,1.0,-0.20769,0.0001,20.94848]
[1778063831877,38.37,82200.8,1.0,-0.20844,0.0001,20.99163]
[1778063832617,38.37,82199.06,1.0,-0.20862,0.0001,21.00186]
[1778063834512,38.37,82198.79,1.0,-0.20865,0.0001,21.00363]
[1778063835115,38.37,82201.32,1.0,-0.2084,0.0001,20.98902]
[1778063838878,38.37,82212.04,1.0,-0.20731,0.0001,20.92716]
[1778063844192,38.37,82216.7,1.0,-0.20685,0.0001,20.90081]
[1778063847941,38.38,82205.98,1.0,-0.20796,0.0001,20.96419]
[1778063851115,38.38,82203.66,1.0,-0.2082,0.0001,20.97799]
[1778063852807,38.38,82206.07,1.0,-0.20793,0.0001,20.96014]
[1778063853380,38.38,82205.63,1.0,-0.20798,0.0001,20.96301]
[1778063857779,38.38,82209.29,1.0,-0.20762,0.0001,20.94233]
[1778063858859,38.38,82209.29,1.0,-0.20762,0.0001,20.94233]
[1778063858960,38.38,82209.71,1.0,-0.20758,0.0001,20.94004]
[1778063862088,38.38,82213.63,1.0,-0.20719,0.0001,20.91753]
[1778063866590,38.38,82221.42,1.0,-0.2064,0.0001,20.87272]
[1778063866760,38.38,82221.42,1.0,-0.2064,0.0001,20.87272]
[1778063867075,38.38,82221.66,1.0,-0.20638,0.0001,20.87141]
[1778063872110,38.39,82230.02,1.0,-0.20555,0.0001,20.82328]
[1778063876058,38.39,82232.83,1.0,-0.20527,0.0001,20.8073]
[1778063876082,38.39,82232.83,1.0,-0.20527,0.0001,20.8073]
[1778063876322,38.39,82232.83,1.0,-0.20527,0.0001,20.8073]
[1778063876495,38.39,82241.4,1.0,-0.2044,0.0001,20.75733]
[1778063876559,38.39,82241.4,1.0,-0.2044,0.0001,20.75733]
[1778063876973,38.39,82241.4,1.0,-0.2044,0.0001,20.75733]
[1778063877006,38.39,82241.4,1.0,-0.2044,0.0001,20.75733]
[1778063877147,38.39,82241.4,1.0,-0.20441,0.0001,20.7575]
[1778063877626,38.39,82241.4,1.0,-0.20441,0.0001,20.7575]
[1778063878286,38.39,82241.4,1.0,-0.20441,0.0001,20.7575]
[1778063878430,38.39,82241.4,1.0,-0.20441,0.0001,20.7575]
[1778063878359,38.39,82264.47,1.0,-0.20208,0.0001,20.62226]
[1778063878792,38.39,82264.47,1.0,-0.20208,0.0001,20.62226]
[1778063878796,38.39,82264.47,1.0,-0.20208,0.0001,20.62226]
[1778063878800,38.39,82264.47,1.0,-0.20208,0.0001,20.62226]
[1778063879353,38.39,82267.06,1.0,-0.20183,0.0001,20.60714]
[1778063880399,38.39,82267.06,1.0,-0.20183,0.0001,20.60714]
[1778063881097,38.39,82267.06,1.0,-0.20183,0.0001,20.60729]
[1778063881130,38.39,82267.06,1.0,-0.20183,0.0001,20.60729]
[1778063885167,38.39,82259.76,1.0,-0.20258,0.0001,20.6513]
[1778063885765,38.39,82258.07,1.0,-0.20275,0.0001,20.66147]
[1778063886051,38.39,82258.07,1.0,-0.20275,0.0001,20.66147]
[1778063886214,38.39,82254.83,1.0,-0.20308,0.0001,20.68072]
[1778063888633,38.39,82246.32,1.0,-0.20395,0.0001,20.73103]
[1778063889231,38.39,82246.32,1.0,-0.20395,0.0001,20.7312]
[1778063889824,38.39,82246.32,1.0,-0.20395,0.0001,20.7312]
[1778063889836,38.39,82246.32,1.0,-0.20395,0.0001,20.7312]
[1778063890237,38.4,82244.3,1.0,-0.20416,0.0001,20.74326]
[1778063893871,38.4,82242.28,1.0,-0.20437,0.0001,20.7555]
[1778063899303,38.4,82236.71,1.0,-0.20494,0.0001,20.78877]
[1778063904339,38.4,82234.14,1.0,-0.20521,0.0001,20.80419]
[1778063909373,38.4,82231.42,1.0,-0.20549,0.0001,20.82027]
[1778063914409,38.4,82236.28,1.0,-0.20498,0.0001,20.78808]
[1778063914700,38.4,82236.28,1.0,-0.20498,0.0001,20.78808]
[1778063914720,38.4,82236.28,1.0,-0.20498,0.0001,20.78808]
[1778063914901,38.4,82236.28,1.0,-0.20498,0.0001,20.78808]
[1778063915438,38.4,82236.28,1.0,-0.20498,0.0001,20.78808]
[1778063915415,38.4,82237.51,1.0,-0.20485,0.0001,20.78098]
[1778063916422,38.4,82252.26,1.0,-0.20337,0.0001,20.69475]
[1778063916616,38.4,82252.26,1.0,-0.20337,0.0001,20.69475]
[1778063917428,38.4,82261.66,1.0,-0.20242,0.0001,20.63971]
[1778063918126,38.4,82261.66,1.0,-0.20242,0.0001,20.63971]
[1778063918491,38.4,82261.82,1.0,-0.20241,0.0001,20.63891]
[1778063918949,38.4,82261.82,1.0,-0.20241,0.0001,20.63891]
[1778063919444,38.4,82261.53,1.0,-0.20244,0.0001,20.64075]
[1778063923280,38.4,82261.11,1.0,-0.20248,0.0001,20.64322]
[1778063923287,38.4,82261.11,1.0,-0.20248,0.0001,20.64322]
[1778063923471,38.4,82261.58,1.0,-0.20244,0.0001,20.64046]
[1778063926645,38.4,82271.92,1.0,-0.2014,0.0001,20.57998]
[1778063927607,38.4,82271.92,1.0,-0.2014,0.0001,20.57998]
[1778063927633,38.4,82271.92,1.0,-0.2014,0.0001,20.57998]
[1778063928273,38.4,82273.58,1.0,-0.20124,0.0001,20.57031]
[1778063933689,38.41,82277.36,1.0,-0.20087,0.0001,20.54891]
[1778063940254,38.41,82279.71,1.0,-0.20065,0.0001,20.53599]
[1778063944412,38.41,82281.42,1.0,-0.2005,0.0001,20.52674]
[1778063944494,38.41,82281.48,1.0,-0.20049,0.0001,20.52659]
[1778063945794,38.41,82281.48,1.0,-0.2005,0.0001,20.52679]
[1778063947797,38.41,82280.01,1.0,-0.20065,0.0001,20.53581]
[1778063947893,38.41,82279.58,1.0,-0.2007,0.0001,20.53852]
[1778063948609,38.41,82279.58,1.0,-0.2007,0.0001,20.53852]
[1778063948682,38.41,82279.58,1.0,-0.2007,0.0001,20.53852]
[1778063949943,38.41,82281.81,1.0,-0.20048,0.0001,20.52559]
[1778063949949,38.41,82281.81,1.0,-0.20048,0.0001,20.52559]
[1778063950011,38.41,82280.42,1.0,-0.20062,0.0001,20.53395]
[1778063951407,38.41,82280.42,1.0,-0.20062,0.0001,20.53395]
[1778063956729,38.42,82276.45,1.0,-0.20103,0.0001,20.55823]
[1778063962686,38.42,82271.8,1.0,-0.2015,0.0001,20.58613]
[1778063962775,38.42,82271.8,1.0,-0.2015,0.0001,20.58613]
[1778063962786,38.42,82268.85,1.0,-0.2018,0.0001,20.60353]
[1778063967276,38.42,82266.44,1.0,-0.20205,0.0001,20.61812]
[1778063967775,38.42,82266.42,1.0,-0.20205,0.0001,20.61843]
[1778063968099,38.42,82266.42,1.0,-0.20205,0.0001,20.61843]
[1778063970065,38.42,82267.05,1.0,-0.202,0.0001,20.61514]
[1778063970116,38.42,82270.71,1.0,-0.20164,0.0001,20.59389]
[1778063974114,38.42,82272.51,1.0,-0.20144,0.0001,20.57994]
[1778063974131,38.42,82272.51,1.0,-0.20144,0.0001,20.57994]
[1778063974186,38.43,82267.92,1.0,-0.2019,0.0001,20.60712]
[1778063975204,38.43,82267.92,1.0,-0.2019,0.0001,20.60712]
[1778063975226,38.43,82263.48,1.0,-0.20235,0.0001,20.63339]
[1778063975609,38.43,82263.48,1.0,-0.20235,0.0001,20.63339]
[1778063975858,38.43,82263.48,1.0,-0.20235,0.0001,20.63339]
[1778063976134,38.43,82263.48,1.0,-0.20235,0.0001,20.63339]
[1778063977248,38.43,82258.39,1.0,-0.20287,0.0001,20.66341]
[1778063982894,38.43,82252.15,1.0,-0.20352,0.0001,20.70126]
[1778063987927,38.43,82247.25,1.0,-0.20402,0.0001,20.73079]
[1778063992961,38.43,82247.66,1.0,-0.204,0.0001,20.72923]
[1778063997996,38.44,82242.57,1.0,-0.20452,0.0001,20.75975]
[1778064002418,38.44,82243.39,1.0,-0.20445,0.0001,20.75541]
[1778064002474,38.44,82240.38,1.0,-0.20475,0.0001,20.77314]
[1778064002897,38.44,82240.38,1.0,-0.20475,0.0001,20.77314]
[1778064004437,38.44,82240.38,1.0,-0.20475,0.0001,20.7733]
[1778064004498,38.44,82240.67,1.0,-0.20473,0.0001,20.77173]
[1778064010044,38.44,82242.77,1.0,-0.20453,0.0001,20.76016]
[1778064016110,38.44,82243.6,1.0,-0.20445,0.0001,20.75594]
[1778064022256,38.45,82241.03,1.0,-0.20473,0.0001,20.77183]
[1778064027310,38.45,82244.79,1.0,-0.20436,0.0001,20.75045]
[1778064033243,38.45,82240.88,1.0,-0.20474,0.0001,20.77002]
[1778064033906,38.45,82240.88,1.0,-0.20474,0.0001,20.77002]
[1778064034398,38.45,82240.88,1.0,-0.20474,0.0001,20.77002]
[1778064037624,38.45,82240.75,1.0,-0.20476,0.0001,20.77118]
[1778064038752,38.45,82240.43,1.0,-0.20479,0.0001,20.77316]
[1778064039980,38.45,82240.09,1.0,-0.20483,0.0001,20.77526]
[1778064047346,38.45,82236.87,1.0,-0.20517,0.0001,20.79487]
[1778064052056,38.46,82240.44,1.0,-0.20481,0.0001,20.77443]
[1778064052959,38.46,82240.88,1.0,-0.20477,0.0001,20.77197]
[1778064057002,38.46,82240.22,1.0,-0.20485,0.0001,20.77634]
[1778064061502,38.46,82248.88,1.0,-0.20398,0.0001,20.72639]
[1778064061546,38.46,82249.4,1.0,-0.20394,0.0001,20.72354]
[1778064067488,38.46,82248.44,1.0,-0.20404,0.0001,20.72991]
[1778064072525,38.46,82257.12,1.0,-0.20318,0.0001,20.67963]
[1778064073175,38.46,82257.12,1.0,-0.20318,0.0001,20.67963]
[1778064073538,38.46,82255.57,1.0,-0.20334,0.0001,20.68881]
[1778064073657,38.46,82255.57,1.0,-0.20334,0.0001,20.68881]
[1778064074274,38.46,82255.57,1.0,-0.20334,0.0001,20.68881]
[1778064074407,38.46,82255.57,1.0,-0.20334,0.0001,20.68881]
[1778064074411,38.46,82255.57,1.0,-0.20334,0.0001,20.68881]
[1778064074540,38.46,82253.41,1.0,-0.20356,0.0001,20.70156]
[1778064076175,38.46,82251.87,1.0,-0.20371,0.0001,20.71066]
[1778064081589,38.47,82258.78,1.0,-0.20303,0.0001,20.67081]
[1778064086624,38.46,82261.35,1.0,-0.20277,0.0001,20.6557]
[1778064091658,38.47,82262.92,1.0,-0.20258,0.0001,20.64243]
[1778064096694,38.47,82266.3,1.0,-0.20225,0.0001,20.62266]
[1778064101911,38.47,82266.63,1.0,-0.20221,0.0001,20.62082]
[1778064104888,38.47,82265.52,1.0,-0.20234,0.0001,20.62793]
[1778064104921,38.47,82265.52,1.0,-0.20234,0.0001,20.62793]
[1778064105623,38.47,82265.52,1.0,-0.20234,0.0001,20.62793]
[1778064105659,38.47,82263.53,1.0,-0.20254,0.0001,20.63981]
[1778064106055,38.47,82263.53,1.0,-0.20254,0.0001,20.63981]
[1778064106063,38.47,82263.53,1.0,-0.20254,0.0001,20.63981]
[1778064106523,38.47,82258.43,1.0,-0.20305,0.0001,20.66988]
[1778064107286,38.47,82258.43,1.0,-0.20305,0.0001,20.66988]
[1778064107581,38.47,82258.43,1.0,-0.20305,0.0001,20.66988]
[1778064107610,38.47,82254.5,1.0,-0.20345,0.0001,20.69305]
[1778064107851,38.47,82254.5,1.0,-0.20345,0.0001,20.69305]
[1778064107951,38.47,82254.94,1.0,-0.20341,0.0001,20.69064]
[1778064109573,38.47,82254.94,1.0,-0.20341,0.0001,20.69064]
[1778064109620,38.47,82253.1,1.0,-0.2036,0.0001,20.70156]
[1778064111607,38.47,82253.1,1.0,-0.2036,0.0001,20.70172]
[1778064111615,38.47,82253.1,1.0,-0.2036,0.0001,20.70172]
[1778064111619,38.47,82250.01,1.0,-0.20391,0.0001,20.71992]
[1778064116947,38.47,82248.33,1.0,-0.20409,0.0001,20.73038]
[1778064121780,38.47,82238.59,1.0,-0.20509,0.0001,20.78782]
[1778064121884,38.47,82238.62,1.0,-0.20508,0.0001,20.7877]
[1778064123746,38.47,82232.56,1.0,-0.2057,0.0001,20.82312]
[1778064123899,38.47,82227.24,1.0,-0.20624,0.0001,20.85407]
[1778064127601,38.47,82227.06,1.0,-0.20625,0.0001,20.85504]
[1778064127780,38.47,82228.01,1.0,-0.20616,0.0001,20.84948]
[1778064128572,38.47,82226.58,1.0,-0.2063,0.0001,20.85778]
[1778064129808,38.47,82226.58,1.0,-0.2063,0.0001,20.85774]
[1778064129841,38.47,82225.06,1.0,-0.20645,0.0001,20.86653]
[1778064135106,38.47,82223.12,1.0,-0.20665,0.0001,20.87764]
[1778064141124,38.47,82224.93,1.0,-0.20647,0.0001,20.86739]
[1778064147045,38.47,82215.32,1.0,-0.20744,0.0001,20.92324]
[1778064149553,38.47,82221.31,1.0,-0.20684,0.0001,20.88848]
[1778064149622,38.47,82221.31,1.0,-0.20684,0.0001,20.88848]
[1778064149664,38.47,82222.4,1.0,-0.20673,0.0001,20.88219]
[1778064149750,38.47,82222.4,1.0,-0.20673,0.0001,20.88219]
[1778064149824,38.47,82222.4,1.0,-0.20673,0.0001,20.88219]
[1778064150105,38.47,82222.4,1.0,-0.20673,0.0001,20.88219]
[1778064150290,38.47,82222.4,1.0,-0.20673,0.0001,20.88219]
[1778064150459,38.47,82222.4,1.0,-0.20673,0.0001,20.88219]
[1778064150616,38.47,82222.4,1.0,-0.20673,0.0001,20.88219]
[1778064150665,38.47,82235.54,1.0,-0.2054,0.0001,20.80575]
[1778064151590,38.47,82235.54,1.0,-0.2054,0.0001,20.80575]
[1778064151675,38.47,82235.54,1.0,-0.2054,0.0001,20.80575]
[1778064151723,38.47,82260.98,1.0,-0.20281,0.0001,20.65293]
[1778064152042,38.47,82260.98,1.0,-0.20281,0.0001,20.65293]
[1778064152649,38.47,82260.98,1.0,-0.20281,0.0001,20.65293]
[1778064152730,38.47,82265.34,1.0,-0.20237,0.0001,20.62745]
[1778064153026,38.47,82265.34,1.0,-0.20237,0.0001,20.62745]
[1778064153107,38.47,82265.34,1.0,-0.20237,0.0001,20.62753]
[1778064154172,38.47,82265.34,1.0,-0.20237,0.0001,20.62753]
[1778064154181,38.47,82265.34,1.0,-0.20237,0.0001,20.62753]
[1778064154210,38.47,82264.44,1.0,-0.20246,0.0001,20.63287]
[1778064156696,38.47,82264.36,1.0,-0.20247,0.0001,20.63327]
[1778064157714,38.47,82263.75,1.0,-0.20253,0.0001,20.63669]
[1778064159008,38.47,82263.75,1.0,-0.20253,0.0001,20.63662]
[1778064159601,38.47,82267.46,1.0,-0.20215,0.0001,20.61482]
[1778064164199,38.47,82264.81,1.0,-0.20242,0.0001,20.63011]
[1778064164289,38.47,82263.43,1.0,-0.20255,0.0001,20.63813]
[1778064167017,38.47,82260.87,1.0,-0.20281,0.0001,20.65299]
[1778064173549,38.47,82263.43,1.0,-0.20254,0.0001,20.63752]
[1778064179289,38.47,82268.87,1.0,-0.20199,0.0001,20.6052]
[1778064184327,38.47,82271.6,1.0,-0.20171,0.0001,20.58887]
[1778064189361,38.47,82272.19,1.0,-0.20165,0.0001,20.58511]
[1778064193091,38.47,82273.98,1.0,-0.20147,0.0001,20.57445]
[1778064194577,38.47,82274.31,1.0,-0.20143,0.0001,20.57247]
[1778064194641,38.47,82284.92,1.0,-0.20037,0.0001,20.51002]
[1778064196580,38.47,82288.19,1.0,-0.20004,0.0001,20.49067]
[1778064196673,38.47,82287.74,1.0,-0.20009,0.0001,20.49321]
[1778064201721,38.47,82291.98,1.0,-0.19966,0.0001,20.468]
[1778064207487,38.47,82291.03,1.0,-0.19975,0.0001,20.47346]
[1778064212522,38.47,82293.35,1.0,-0.1995,0.0001,20.45587]
[1778064213727,38.47,82293.35,1.0,-0.1995,0.0001,20.45587]
[1778064216936,38.47,82289.93,1.0,-0.19984,0.0001,20.47633]
[1778064218320,38.47,82290.29,1.0,-0.19981,0.0001,20.47429]
[1778064220148,38.47,82290.77,1.0,-0.19977,0.0001,20.47181]
[1778064220326,38.47,82290.77,1.0,-0.19977,0.0001,20.47181]
[1778064220986,38.47,82291.87,1.0,-0.19966,0.0001,20.46551]
[1778064221402,38.47,82291.87,1.0,-0.19966,0.0001,20.46551]
[1778064223002,38.47,82299.23,1.0,-0.19893,0.0001,20.42242]
[1778064223048,38.47,82299.23,1.0,-0.19893,0.0001,20.42242]
[1778064223688,38.47,82299.23,1.0,-0.19893,0.0001,20.42242]
[1778064223703,38.47,82306.63,1.0,-0.1982,0.0001,20.37887]
[1778064227030,38.47,82303.16,1.0,-0.19855,0.0001,20.39989]
[1778064227234,38.47,82303.16,1.0,-0.19855,0.0001,20.39989]
[1778064227333,38.47,82303.16,1.0,-0.19855,0.0001,20.39989]
[1778064227627,38.47,82302.76,1.0,-0.1986,0.0001,20.40242]
[1778064230988,38.47,82295.13,1.0,-0.19936,0.0001,20.44779]
[1778064231802,38.47,82296.7,1.0,-0.19921,0.0001,20.43866]
[1778064232732,38.47,82294.74,1.0,-0.1994,0.0001,20.4503]
[1778064236539,38.47,82294.24,1.0,-0.19946,0.0001,20.45355]
[1778064236731,38.47,82286.75,1.0,-0.2002,0.0001,20.49767]
[1778064237496,38.47,82286.75,1.0,-0.2002,0.0001,20.49767]
[1778064237728,38.47,82270.45,1.0,-0.20183,0.0001,20.59339]
[1778064238059,38.47,82270.45,1.0,-0.20183,0.0001,20.59339]
[1778064238064,38.47,82270.45,1.0,-0.20183,0.0001,20.59339]
[1778064238428,38.47,82270.45,1.0,-0.20183,0.0001,20.59339]
[1778064238723,38.47,82270.45,1.0,-0.20183,0.0001,20.59339]
[1778064238743,38.48,82258.39,1.0,-0.20304,0.0001,20.66425]
[1778064239075,38.48,82258.39,1.0,-0.20304,0.0001,20.66425]
[1778064239574,38.48,82258.39,1.0,-0.20304,0.0001,20.66425]
[1778064239726,38.48,82258.39,1.0,-0.20304,0.0001,20.66426]
[1778064243073,38.47,82263.66,1.0,-0.20251,0.0001,20.63323]
[1778064245717,38.47,82268.07,1.0,-0.20207,0.0001,20.60738]
[1778064245954,38.47,82267.22,1.0,-0.20216,0.0001,20.61237]
[1778064246579,38.47,82267.22,1.0,-0.20216,0.0001,20.61237]
[1778064247793,38.47,82268.69,1.0,-0.20201,0.0001,20.60377]
[1778064251468,38.48,82269.52,1.0,-0.20193,0.0001,20.5992]
[1778064251474,38.48,82269.52,1.0,-0.20193,0.0001,20.5992]
[1778064252764,38.48,82268.21,1.0,-0.20206,0.0001,20.60697]
[1778064252768,38.48,82268.21,1.0,-0.20206,0.0001,20.60697]
[1778064252820,38.48,82262.08,1.0,-0.20268,0.0001,20.64296]
[1778064253177,38.48,82262.08,1.0,-0.20268,0.0001,20.64296]
[1778064253826,38.48,82263.4,1.0,-0.20255,0.0001,20.63528]
[1778064253923,38.48,82263.4,1.0,-0.20255,0.0001,20.63528]
[1778064254537,38.48,82263.4,1.0,-0.20255,0.0001,20.63528]
[1778064254562,38.48,82263.4,1.0,-0.20255,0.0001,20.63528]
[1778064254833,38.48,82265.39,1.0,-0.20235,0.0001,20.6237]
[1778064256486,38.48,82270.37,1.0,-0.20185,0.0001,20.59447]
[1778064256520,38.48,82270.37,1.0,-0.20185,0.0001,20.59447]
[1778064257076,38.48,82278.19,1.0,-0.20107,0.0001,20.5486]
[1778064257272,38.48,82278.19,1.0,-0.20107,0.0001,20.5486]
[1778064257762,38.48,82278.19,1.0,-0.20107,0.0001,20.5486]
[1778064257855,38.48,82282.43,1.0,-0.20065,0.0001,20.52375]
[1778064259264,38.48,82282.43,1.0,-0.20065,0.0001,20.52375]
[1778064259476,38.48,82282.43,1.0,-0.20065,0.0001,20.52375]
[1778064261291,38.48,82283.65,1.0,-0.20053,0.0001,20.51679]
[1778064261895,38.48,82282.18,1.0,-0.20067,0.0001,20.52549]
[1778064261900,38.48,82282.18,1.0,-0.20067,0.0001,20.52549]
[1778064262482,38.48,82282.18,1.0,-0.20067,0.0001,20.52549]
[1778064262582,38.48,82284.32,1.0,-0.20046,0.0001,20.51298]
[1778064263350,38.48,82284.32,1.0,-0.20046,0.0001,20.51298]
[1778064263360,38.48,82284.32,1.0,-0.20046,0.0001,20.51298]
[1778064263409,38.48,82284.85,1.0,-0.20041,0.0001,20.50994]
[1778064264512,38.48,82284.85,1.0,-0.20041,0.0001,20.50994]
[1778064264932,38.48,82285.9,1.0,-0.20031,0.0001,20.50384]
[1778064265318,38.48,82285.9,1.0,-0.20031,0.0001,20.50384]
[1778064266133,38.48,82286.1,1.0,-0.20029,0.0001,20.50274]
[1778064266138,38.48,82286.1,1.0,-0.20029,0.0001,20.50274]
[1778064271952,38.48,82289.14,1.0,-0.19997,0.0001,20.48132]
[1778064277705,38.48,82293.62,1.0,-0.19953,0.0001,20.45539]
[1778064279189,38.48,82294.98,1.0,-0.1994,0.0001,20.44761]
[1778064280376,38.48,82293.48,1.0,-0.19955,0.0001,20.45653]
[1778064280489,38.48,82293.48,1.0,-0.19955,0.0001,20.45653]
[1778064281541,38.48,82292.83,1.0,-0.19961,0.0001,20.46046]
[1778064282720,38.48,82291.38,1.0,-0.19976,0.0001,20.46908]
[1778064283402,38.48,82288.13,1.0,-0.20009,0.0001,20.48826]
[1778064283535,38.48,82288.13,1.0,-0.20009,0.0001,20.48826]
[1778064284922,38.48,82288.28,1.0,-0.20007,0.0001,20.48744]
[1778064285005,38.48,82287.81,1.0,-0.20012,0.0001,20.49027]
[1778064285230,38.48,82287.81,1.0,-0.20012,0.0001,20.49027]
[1778064287724,38.48,82279.31,1.0,-0.20097,0.0001,20.54038]
[1778064287788,38.48,82276.81,1.0,-0.20122,0.0001,20.55518]
[1778064288773,38.48,82276.81,1.0,-0.20122,0.0001,20.55518]
[1778064288783,38.48,82276.81,1.0,-0.20122,0.0001,20.55518]
[1778064289371,38.48,82272.47,1.0,-0.20166,0.0001,20.58074]
[1778064289804,38.48,82272.47,1.0,-0.20166,0.0001,20.58074]
[1778064289821,38.48,82271.23,1.0,-0.20178,0.0001,20.58809]
[1778064289946,38.48,82271.23,1.0,-0.20178,0.0001,20.58809]
[1778064290771,38.48,82271.23,1.0,-0.20178,0.0001,20.58809]
[1778064290779,38.48,82271.23,1.0,-0.20178,0.0001,20.58809]
[1778064293172,38.48,82253.06,1.0,-0.20361,0.0001,20.69474]
[1778064293691,38.48,82253.06,1.0,-0.20361,0.0001,20.69474]
[1778064296204,38.48,82252.67,1.0,-0.20365,0.0001,20.69694]
[1778064296208,38.48,82252.67,1.0,-0.20365,0.0001,20.69694]
[1778064296762,38.48,82252.67,1.0,-0.20365,0.0001,20.69694]
[1778064297693,38.48,82252.55,1.0,-0.20366,0.0001,20.69759]
[1778064297842,38.48,82252.55,1.0,-0.20366,0.0001,20.69759]
[1778064297850,38.48,82252.55,1.0,-0.20366,0.0001,20.69759]
[1778064298517,38.48,82252.55,1.0,-0.20366,0.0001,20.69755]
[1778064299698,38.48,82252.67,1.0,-0.20364,0.0001,20.6968]
[1778064299837,38.48,82252.67,1.0,-0.20364,0.0001,20.6968]
[1778064299841,38.48,82252.67,1.0,-0.20364,0.0001,20.6968]
[1778064300972,38.48,82250.37,1.0,-0.20387,0.0001,20.71015]
[1778064300974,38.48,82250.37,1.0,-0.20387,0.0001,20.71015]
[1778064301649,38.48,82248.27,1.0,-0.20409,0.0001,20.72236]
[1778064305005,38.48,82248.23,1.0,-0.20409,0.0001,20.72281]
[1778064305750,38.48,82251.95,1.0,-0.20372,0.0001,20.70117]
[1778064308085,38.49,82247.64,1.0,-0.20416,0.0001,20.72648]
[1778064308105,38.49,82247.64,1.0,-0.20416,0.0001,20.72648]
[1778064308184,38.49,82247.64,1.0,-0.20416,0.0001,20.72648]
[1778064308232,38.49,82247.64,1.0,-0.20416,0.0001,20.72648]
[1778064308331,38.49,82237.53,1.0,-0.20518,0.0001,20.78549]
[1778064309823,38.49,82237.53,1.0,-0.20518,0.0001,20.78549]
[1778064309858,38.49,82230.27,1.0,-0.20591,0.0001,20.8278]
[1778064311040,38.49,82228.5,1.0,-0.20609,0.0001,20.83807]
[1778064316566,38.48,82226.37,1.0,-0.2063,0.0001,20.85023]
[1778064319826,38.48,82218.58,1.0,-0.20709,0.0001,20.89527]
[1778064319890,38.48,82218.58,1.0,-0.20709,0.0001,20.89527]
[1778064320407,38.48,82218.61,1.0,-0.20708,0.0001,20.89498]
[1778064321910,38.48,82218.61,1.0,-0.20708,0.0001,20.89486]
[1778064322052,38.48,82218.61,1.0,-0.20708,0.0001,20.89475]
[1778064322241,38.48,82218.61,1.0,-0.20708,0.0001,20.89475]
[1778064322390,38.48,82218.61,1.0,-0.20708,0.0001,20.89475]
[1778064323435,38.48,82224.16,1.0,-0.20651,0.0001,20.86237]
[1778064323834,38.48,82227.58,1.0,-0.20617,0.0001,20.84238]
[1778064329118,38.48,82236.67,1.0,-0.20524,0.0001,20.78939]
[1778064330003,38.48,82235.44,1.0,-0.20537,0.0001,20.79657]
[1778064330392,38.48,82235.44,1.0,-0.20537,0.0001,20.79658]
[1778064335737,38.48,82238.22,1.0,-0.20506,0.0001,20.7763]
[1778064335916,38.48,82238.99,1.0,-0.20498,0.0001,20.77182]
[1778064336821,38.48,82238.99,1.0,-0.20498,0.0001,20.77182]
[1778064336850,38.48,82240.64,1.0,-0.20482,0.0001,20.76223]
[1778064338176,38.48,82242.72,1.0,-0.20461,0.0001,20.75015]
[1778064338315,38.48,82242.72,1.0,-0.20461,0.0001,20.75015]
[1778064338333,38.48,82242.72,1.0,-0.20461,0.0001,20.75015]
[1778064338913,38.48,82250.55,1.0,-0.20382,0.0001,20.7045]
[1778064344070,38.48,82254.59,1.0,-0.20341,0.0001,20.68063]
[1778064349549,38.48,82256.38,1.0,-0.20323,0.0001,20.6698]
[1778064349959,38.48,82259.68,1.0,-0.20289,0.0001,20.65043]
[1778064351760,38.48,82259.68,1.0,-0.20289,0.0001,20.65036]
[1778064351854,38.48,82269.97,1.0,-0.20186,0.0001,20.59007]
[1778064352695,38.48,82269.97,1.0,-0.20186,0.0001,20.59007]
[1778064353795,38.48,82272.39,1.0,-0.20162,0.0001,20.57588]
[1778064355962,38.48,82274.33,1.0,-0.20142,0.0001,20.56457]
[1778064356000,38.48,82273.51,1.0,-0.20151,0.0001,20.56944]
[1778064356021,38.48,82273.51,1.0,-0.20151,0.0001,20.56944]
[1778064356294,38.48,82273.51,1.0,-0.20151,0.0001,20.56944]
[1778064356902,38.48,82274.42,1.0,-0.20142,0.0001,20.56415]
[1778064361939,38.48,82281.85,1.0,-0.20067,0.0001,20.52032]
[1778064367922,38.48,82283.01,1.0,-0.20055,0.0001,20.51333]
[1778064368101,38.48,82283.01,1.0,-0.20055,0.0001,20.5134]
[1778064368126,38.48,82283.01,1.0,-0.20055,0.0001,20.5134]
[1778064368659,38.48,82279.56,1.0,-0.2009,0.0001,20.53371]
[1778064369963,38.48,82279.56,1.0,-0.2009,0.0001,20.53371]
[1778064370450,38.48,82276.25,1.0,-0.20123,0.0001,20.55317]
[1778064372472,38.48,82269.4,1.0,-0.20192,0.0001,20.59333]
[1778064374470,38.48,82262.4,1.0,-0.20262,0.0001,20.63426]
[1778064374896,38.48,82262.4,1.0,-0.20262,0.0001,20.63426]
[1778064374931,38.48,82258.69,1.0,-0.20299,0.0001,20.65589]
[1778064376512,38.48,82254.78,1.0,-0.20338,0.0001,20.67867]
[1778064376826,38.48,82252.54,1.0,-0.2036,0.0001,20.69176]
[1778064382171,38.48,82247.77,1.0,-0.20408,0.0001,20.71943]
[1778064387791,38.48,82256.45,1.0,-0.2032,0.0001,20.66807]
[1778064393834,38.48,82251.54,1.0,-0.20365,0.0001,20.69209]
[1778064398868,38.47,82249.04,1.0,-0.2039,0.0001,20.70624]
[1778064403903,38.47,82244.08,1.0,-0.20439,0.0001,20.73474]
[1778064406846,38.47,82240.5,1.0,-0.20475,0.0001,20.75539]
[1778064406940,38.47,82243.7,1.0,-0.20442,0.0001,20.73657]
[1778064411960,38.47,82246.1,1.0,-0.20417,0.0001,20.72192]
[1778064416995,38.47,82254.82,1.0,-0.20328,0.0001,20.67037]
[1778064419939,38.47,82258.0,1.0,-0.20296,0.0001,20.6516]
[1778064420995,38.47,82260.7,1.0,-0.20269,0.0001,20.63572]
[1778064421029,38.47,82260.46,1.0,-0.20271,0.0001,20.63707]
[1778064426042,38.47,82259.08,1.0,-0.20285,0.0001,20.64494]
[1778064426219,38.47,82259.71,1.0,-0.20278,0.0001,20.6411]
[1778064426223,38.47,82259.71,1.0,-0.20278,0.0001,20.6411]
[1778064426271,38.47,82259.12,1.0,-0.20284,0.0001,20.64447]
[1778064431777,38.47,82253.28,1.0,-0.20342,0.0001,20.67834]
[1778064431876,38.46,82247.8,1.0,-0.20397,0.0001,20.71011]
[1778064433369,38.46,82246.15,1.0,-0.20413,0.0001,20.71961]
[1778064433469,38.46,82245.28,1.0,-0.20422,0.0001,20.72453]
[1778064437178,38.46,82245.56,1.0,-0.20418,0.0001,20.72244]
[1778064443184,38.46,82250.19,1.0,-0.2037,0.0001,20.69451]
[1778064448720,38.46,82256.19,1.0,-0.20309,0.0001,20.65901]
[1778064449316,38.46,82256.14,1.0,-0.20309,0.0001,20.65922]
[1778064449376,38.46,82256.2,1.0,-0.20309,0.0001,20.6588]
[1778064453857,38.46,82257.55,1.0,-0.20292,0.0001,20.64655]
[1778064453938,38.46,82258.64,1.0,-0.20281,0.0001,20.64012]
[1778064456750,38.46,82265.37,1.0,-0.20213,0.0001,20.60059]
[1778064456778,38.46,82265.13,1.0,-0.20216,0.0001,20.60198]
[1778064462616,38.46,82265.32,1.0,-0.20214,0.0001,20.60079]
[1778064468455,38.46,82267.56,1.0,-0.20191,0.0001,20.58768]
[1778064468478,38.46,82267.56,1.0,-0.20191,0.0001,20.58768]
[1778064468516,38.46,82266.67,1.0,-0.202,0.0001,20.59289]
[1778064474403,38.46,82260.29,1.0,-0.20264,0.0001,20.62998]
[1778064479438,38.46,82258.01,1.0,-0.20286,0.0001,20.643]
[1778064482296,38.46,82258.14,1.0,-0.20284,0.0001,20.64208]
[1778064482459,38.45,82257.92,1.0,-0.20286,0.0001,20.64328]
[1778064484817,38.45,82258.94,1.0,-0.20276,0.0001,20.63724]
[1778064484914,38.45,82259.1,1.0,-0.20274,0.0001,20.63622]
[1778064486303,38.45,82259.1,1.0,-0.20274,0.0001,20.63615]
[1778064486638,38.45,82258.71,1.0,-0.20278,0.0001,20.63835]
[1778064488853,38.45,82259.08,1.0,-0.20274,0.0001,20.6361]
[1778064488881,38.45,82259.08,1.0,-0.20274,0.0001,20.63601]
[1778064489660,38.45,82259.08,1.0,-0.20274,0.0001,20.63601]
[1778064492530,38.45,82246.85,1.0,-0.20397,0.0001,20.70744]
[1778064496247,38.45,82247.91,1.0,-0.20386,0.0001,20.70113]
[1778064498311,38.45,82247.45,1.0,-0.2039,0.0001,20.70376]
[1778064500477,38.45,82246.29,1.0,-0.20402,0.0001,20.71024]
[1778064500586,38.45,82240.76,1.0,-0.20457,0.0001,20.74254]
[1778064502011,38.45,82240.76,1.0,-0.20457,0.0001,20.74254]
[1778064502111,38.45,82230.48,1.0,-0.20562,0.0001,20.8026]
[1778064503738,38.45,82230.48,1.0,-0.20562,0.0001,20.80265]
[1778064503894,38.45,82230.48,1.0,-0.20562,0.0001,20.80265]
[1778064503948,38.45,82230.37,1.0,-0.20563,0.0001,20.80331]
[1778064504126,38.45,82230.37,1.0,-0.20563,0.0001,20.80331]
[1778064504458,38.45,82230.37,1.0,-0.20563,0.0001,20.80331]
[1778064504800,38.45,82230.37,1.0,-0.20563,0.0001,20.80331]
[1778064505918,38.45,82229.79,1.0,-0.20569,0.0001,20.8067]
[1778064507366,38.45,82224.17,1.0,-0.20626,0.0001,20.83947]
[1778064507742,38.45,82221.51,1.0,-0.20653,0.0001,20.85493]
[1778064508831,38.45,82221.51,1.0,-0.20653,0.0001,20.85493]
[1778064509623,38.45,82227.24,1.0,-0.20594,0.0001,20.82151]
[1778064510227,38.45,82232.14,1.0,-0.20544,0.0001,20.79277]
[1778064510903,38.45,82232.14,1.0,-0.20544,0.0001,20.79277]
[1778064511988,38.45,82236.86,1.0,-0.20494,0.0001,20.76098]
[1778064512090,38.45,82237.56,1.0,-0.20487,0.0001,20.7568]
[1778064514860,38.45,82238.2,1.0,-0.2048,0.0001,20.75295]
[1778064514892,38.45,82238.5,1.0,-0.20477,0.0001,20.75116]
[1778064520726,38.45,82235.3,1.0,-0.20509,0.0001,20.76955]
[1778064526129,38.45,82233.77,1.0,-0.20524,0.0001,20.77859]
[1778064526199,38.45,82233.84,1.0,-0.20524,0.0001,20.77821]
[1778064526770,38.45,82232.35,1.0,-0.20539,0.0001,20.78692]
[1778064527630,38.45,82232.35,1.0,-0.20539,0.0001,20.78692]
[1778064527785,38.45,82232.35,1.0,-0.20539,0.0001,20.78692]
[1778064527978,38.45,82232.35,1.0,-0.20539,0.0001,20.78692]
[1778064528157,38.45,82226.73,1.0,-0.20596,0.0001,20.8197]
[1778064534824,38.45,82224.26,1.0,-0.20622,0.0001,20.83451]
[1778064538205,38.45,82225.27,1.0,-0.20611,0.0001,20.82861]
[1778064544020,38.45,82223.75,1.0,-0.20627,0.0001,20.83747]
[1778064549933,38.45,82223.33,1.0,-0.20631,0.0001,20.83969]
[1778064552390,38.45,82222.07,1.0,-0.20643,0.0001,20.84696]
[1778064552950,38.45,82222.07,1.0,-0.20643,0.0001,20.84691]
[1778064558093,38.45,82221.18,1.0,-0.20652,0.0001,20.85186]
[1778064564031,38.45,82219.64,1.0,-0.20667,0.0001,20.8605]
[1778064566478,38.45,82218.76,1.0,-0.20676,0.0001,20.86551]
[1778064567060,38.45,82219.87,1.0,-0.20664,0.0001,20.85899]
[1778064567281,38.45,82219.87,1.0,-0.20664,0.0001,20.85899]
[1778064567403,38.45,82219.87,1.0,-0.20664,0.0001,20.85899]
[1778064567450,38.45,82219.87,1.0,-0.20664,0.0001,20.85899]
[1778064567570,38.45,82219.87,1.0,-0.20664,0.0001,20.85899]
[1778064567627,38.45,82219.87,1.0,-0.20664,0.0001,20.85899]
[1778064568170,38.45,82178.02,1.0,-0.21092,0.0001,21.10185]
[1778064568326,38.45,82178.02,1.0,-0.21092,0.0001,21.10185]
[1778064568355,38.45,82178.02,1.0,-0.21092,0.0001,21.10185]
[1778064568504,38.45,82178.02,1.0,-0.21092,0.0001,21.10185]
[1778064568921,38.45,82178.02,1.0,-0.21092,0.0001,21.10185]
[1778064569073,38.45,82178.02,1.0,-0.21092,0.0001,21.10185]
[1778064569160,38.45,82178.02,1.0,-0.21092,0.0001,21.10185]
[1778064569113,38.45,82148.92,1.0,-0.21394,0.0001,21.26985]
[1778064569561,38.45,82148.92,1.0,-0.21394,0.0001,21.26985]
[1778064569594,38.45,82148.92,1.0,-0.21394,0.0001,21.26985]
[1778064569870,38.45,82148.92,1.0,-0.21394,0.0001,21.26985]
[1778064569899,38.45,82148.92,1.0,-0.21394,0.0001,21.26985]
[1778064570087,38.45,82148.95,1.0,-0.21394,0.0001,21.26997]
[1778064570351,38.45,82148.95,1.0,-0.21394,0.0001,21.26997]
[1778064570592,38.45,82148.95,1.0,-0.21394,0.0001,21.26997]
[1778064571094,38.45,82164.03,1.0,-0.21235,0.0001,21.17891]
[1778064571500,38.45,82164.03,1.0,-0.21235,0.0001,21.17891]
[1778064572033,38.45,82164.03,1.0,-0.21235,0.0001,21.17891]
[1778064572104,38.45,82164.03,1.0,-0.21235,0.0001,21.17891]
[1778064572183,38.45,82176.73,1.0,-0.21104,0.0001,21.10556]
[1778064572272,38.45,82176.73,1.0,-0.21104,0.0001,21.10556]
[1778064572471,38.45,82176.73,1.0,-0.21104,0.0001,21.10556]
[1778064572933,38.45,82176.73,1.0,-0.21104,0.0001,21.10556]
[1778064572984,38.45,82176.73,1.0,-0.21104,0.0001,21.10556]
[1778064573107,38.45,82176.73,1.0,-0.21104,0.0001,21.10555]
[1778064573997,38.45,82176.73,1.0,-0.21104,0.0001,21.10555]
[1778064575331,38.45,82175.13,1.0,-0.2112,0.0001,21.11466]
[1778064575433,38.45,82175.13,1.0,-0.2112,0.0001,21.11466]
[1778064575601,38.45,82175.13,1.0,-0.2112,0.0001,21.11466]
[1778064575626,38.45,82175.13,1.0,-0.2112,0.0001,21.11466]
[1778064575679,38.45,82175.13,1.0,-0.2112,0.0001,21.11466]
[1778064576019,38.45,82175.13,1.0,-0.2112,0.0001,21.11466]
[1778064576108,38.45,82175.13,1.0,-0.2112,0.0001,21.11466]
[1778064576157,38.45,82175.13,1.0,-0.2112,0.0001,21.11466]
[1778064576130,38.45,82172.09,1.0,-0.21151,0.0001,21.13214]
[1778064577137,38.45,82157.67,1.0,-0.213,0.0001,21.21545]
[1778064582172,38.45,82157.16,1.0,-0.21305,0.0001,21.21806]
[1778064582746,38.45,82157.16,1.0,-0.21305,0.0001,21.21806]
[1778064583179,38.45,82159.08,1.0,-0.21285,0.0001,21.20696]
[1778064586240,38.45,82160.09,1.0,-0.21274,0.0001,21.201]
[1778064586279,38.45,82160.09,1.0,-0.21274,0.0001,21.201]
[1778064586361,38.45,82160.09,1.0,-0.21274,0.0001,21.201]
[1778064587208,38.45,82160.67,1.0,-0.21268,0.0001,21.19761]
[1778064587946,38.45,82160.67,1.0,-0.21268,0.0001,21.19761]
[1778064589259,38.45,82173.96,1.0,-0.21131,0.0001,21.12063]
[1778064589629,38.45,82173.96,1.0,-0.21131,0.0001,21.12063]
[1778064590971,38.45,82174.46,1.0,-0.21125,0.0001,21.11767]
[1778064591021,38.45,82172.18,1.0,-0.21149,0.0001,21.13076]
[1778064591571,38.45,82172.18,1.0,-0.21149,0.0001,21.13076]
[1778064591595,38.45,82167.82,1.0,-0.21194,0.0001,21.15584]
[1778064597238,38.44,82162.39,1.0,-0.21249,0.0001,21.18659]
[1778064600672,38.44,82169.21,1.0,-0.21177,0.0001,21.14675]
[1778064604221,38.44,82173.61,1.0,-0.21131,0.0001,21.12101]
[1778064606968,38.44,82170.47,1.0,-0.21164,0.0001,21.13897]
[1778064607194,38.44,82162.47,1.0,-0.21246,0.0001,21.18503]
[1778064611054,38.44,82153.25,1.0,-0.21341,0.0001,21.23784]
[1778064611109,38.44,82148.18,1.0,-0.21393,0.0001,21.26687]
[1778064616412,38.44,82153.04,1.0,-0.21342,0.0001,21.2385]
[1778064620673,38.44,82148.33,1.0,-0.21391,0.0001,21.26544]
[1778064620852,38.44,82148.33,1.0,-0.21391,0.0001,21.26544]
[1778064621168,38.44,82148.33,1.0,-0.21391,0.0001,21.26544]
[1778064621174,38.44,82148.08,1.0,-0.21393,0.0001,21.26682]
[1778064622182,38.44,82148.08,1.0,-0.21393,0.0001,21.26682]
[1778064622345,38.44,82156.09,1.0,-0.2131,0.0001,21.22065]
[1778064623013,38.44,82156.09,1.0,-0.2131,0.0001,21.22065]
[1778064623019,38.44,82156.09,1.0,-0.2131,0.0001,21.22065]
[1778064623050,38.44,82161.45,1.0,-0.21255,0.0001,21.18976]
[1778064623602,38.44,82161.45,1.0,-0.21255,0.0001,21.18976]
[1778064628849,38.44,82162.96,1.0,-0.21238,0.0001,21.18067]
[1778064631239,38.44,82165.16,1.0,-0.21215,0.0001,21.16778]
[1778064631406,38.44,82165.16,1.0,-0.21215,0.0001,21.16768]
[1778064631517,38.44,82162.1,1.0,-0.21244,0.0001,21.18111]
[1778064633213,38.44,82162.1,1.0,-0.21244,0.0001,21.18111]
[1778064633241,38.44,82157.69,1.0,-0.21289,0.0001,21.20639]
[1778064638293,38.43,82160.71,1.0,-0.21257,0.0001,21.18834]
[1778064642978,38.43,82160.79,1.0,-0.21255,0.0001,21.1874]
[1778064644767,38.43,82161.06,1.0,-0.21252,0.0001,21.18562]
[1778064644796,38.43,82176.27,1.0,-0.21095,0.0001,21.09774]
[1778064648968,38.43,82176.4,1.0,-0.21094,0.0001,21.09702]
[1778064654679,38.43,82169.26,1.0,-0.21167,0.0001,21.13815]
[1778064659714,38.43,82165.87,1.0,-0.21202,0.0001,21.15749]
[1778064661756,38.43,82166.19,1.0,-0.21198,0.0001,21.15559]
[1778064661805,38.43,82166.85,1.0,-0.21191,0.0001,21.15171]
[1778064662912,38.43,82166.85,1.0,-0.21191,0.0001,21.15171]
[1778064662970,38.43,82165.05,1.0,-0.2121,0.0001,21.16204]
[1778064664688,38.43,82165.05,1.0,-0.2121,0.0001,21.16199]
[1778064665167,38.43,82165.05,1.0,-0.2121,0.0001,21.16199]
[1778064674819,38.43,82173.14,1.0,-0.21126,0.0001,21.11499]
[1778064679876,38.43,82170.87,1.0,-0.21149,0.0001,21.12809]
[1778064679888,38.43,82166.62,1.0,-0.21193,0.0001,21.15263]
[1778064683792,38.43,82166.37,1.0,-0.21195,0.0001,21.15397]
[1778064683892,38.43,82168.44,1.0,-0.21174,0.0001,21.14198]
[1778064685671,38.43,82168.44,1.0,-0.21174,0.0001,21.14194]
[1778064686159,38.43,82168.44,1.0,-0.21174,0.0001,21.14194]
[1778064687990,38.43,82166.77,1.0,-0.21191,0.0001,21.15151]
[1778064689342,38.43,82176.99,1.0,-0.21085,0.0001,21.09238]
[1778064689806,38.43,82176.99,1.0,-0.21085,0.0001,21.09238]
[1778064689928,38.43,82176.99,1.0,-0.21085,0.0001,21.09237]
[1778064691773,38.43,82182.83,1.0,-0.21025,0.0001,21.0585]
[1778064692653,38.43,82182.75,1.0,-0.21023,0.0001,21.0548]
[1778064693258,38.43,82182.75,1.0,-0.21023,0.0001,21.0548]
[1778064694834,38.43,82182.43,1.0,-0.21027,0.0001,21.05681]
[1778064695958,38.43,82181.61,1.0,-0.21035,0.0001,21.06163]
[1778064696049,38.43,82182.12,1.0,-0.2103,0.0001,21.05864]
[1778064699229,38.43,82188.1,1.0,-0.20969,0.0001,21.02393]
[1778064702227,38.43,82189.67,1.0,-0.20953,0.0001,21.01489]
[1778064702266,38.43,82188.91,1.0,-0.2096,0.0001,21.01931]
[1778064702914,38.43,82188.91,1.0,-0.2096,0.0001,21.01931]
[1778064703019,38.43,82188.91,1.0,-0.2096,0.0001,21.01933]
[1778064704238,38.43,82188.91,1.0,-0.2096,0.0001,21.01933]
[1778064704247,38.43,82188.91,1.0,-0.2096,0.0001,21.01933]
[1778064704282,38.43,82189.72,1.0,-0.20952,0.0001,21.01465]
[1778064704958,38.43,82189.72,1.0,-0.20952,0.0001,21.01465]
[1778064706245,38.43,82189.72,1.0,-0.20952,0.0001,21.01467]
[1778064706298,38.43,82190.69,1.0,-0.20942,0.0001,21.00906]
[1778064712314,38.43,82192.16,1.0,-0.20928,0.0001,21.00081]
[1778064713126,38.43,82190.26,1.0,-0.20947,0.0001,21.01202]
[1778064715777,38.43,82189.65,1.0,-0.20954,0.0001,21.01572]
[1778064716113,38.43,82189.13,1.0,-0.20959,0.0001,21.01882]
[1778064717575,38.43,82187.31,1.0,-0.20978,0.0001,21.02946]
[1778064717772,38.43,82187.31,1.0,-0.20978,0.0001,21.02946]
[1778064718390,38.43,82180.73,1.0,-0.21046,0.0001,21.06768]
[1778064719211,38.43,82180.73,1.0,-0.21046,0.0001,21.06768]
[1778064724251,38.43,82184.38,1.0,-0.21009,0.0001,21.04688]
[1778064725002,38.43,82184.38,1.0,-0.21009,0.0001,21.04688]
[1778064730212,38.43,82178.73,1.0,-0.21067,0.0001,21.07967]
[1778064735250,38.43,82184.15,1.0,-0.21012,0.0001,21.04832]
[1778064738415,38.43,82184.57,1.0,-0.21007,0.0001,21.0459]
[1778064738892,38.43,82187.59,1.0,-0.20976,0.0001,21.02841]
[1778064740682,38.43,82190.76,1.0,-0.20944,0.0001,21.01009]
[1778064741396,38.43,82197.12,1.0,-0.20879,0.0001,20.97321]
[1778064743767,38.43,82201.38,1.0,-0.20835,0.0001,20.94859]
[1778064743943,38.43,82201.38,1.0,-0.20835,0.0001,20.94859]
[1778064744313,38.43,82205.0,1.0,-0.20799,0.0001,20.92764]
[1778064744479,38.43,82205.0,1.0,-0.20799,0.0001,20.92764]
[1778064744749,38.43,82205.0,1.0,-0.20799,0.0001,20.92764]
[1778064745320,38.43,82207.02,1.0,-0.20778,0.0001,20.9159]
[1778064746757,38.43,82211.69,1.0,-0.2073,0.0001,20.88877]
[1778064748784,38.43,82211.61,1.0,-0.20731,0.0001,20.88935]
[1778064749348,38.43,82211.4,1.0,-0.20734,0.0001,20.89062]
[1778064750240,38.43,82211.4,1.0,-0.20734,0.0001,20.89062]
[1778064750256,38.43,82211.4,1.0,-0.20734,0.0001,20.89062]
[1778064750401,38.43,82211.4,1.0,-0.20734,0.0001,20.89062]
[1778064750384,38.43,82213.76,1.0,-0.2071,0.0001,20.87695]
[1778064750547,38.43,82213.76,1.0,-0.2071,0.0001,20.87695]
[1778064751362,38.43,82213.76,1.0,-0.20707,0.0001,20.87289]
[1778064751474,38.43,82213.76,1.0,-0.20707,0.0001,20.87289]
[1778064752095,38.43,82213.76,1.0,-0.20707,0.0001,20.87289]
[1778064752826,38.43,82218.08,1.0,-0.20663,0.0001,20.84781]
[1778064757512,38.43,82220.86,1.0,-0.20635,0.0001,20.8316]
[1778064757569,38.43,82220.86,1.0,-0.20635,0.0001,20.8316]
[1778064758924,38.43,82221.0,1.0,-0.20633,0.0001,20.83078]
[1778064760899,38.43,82228.82,1.0,-0.20554,0.0001,20.78524]
[1778064760902,38.43,82228.82,1.0,-0.20554,0.0001,20.78524]
[1778064761988,38.43,82228.05,1.0,-0.20562,0.0001,20.78986]
[1778064764426,38.43,82223.17,1.0,-0.20612,0.0001,20.81839]
[1778064770972,38.44,82226.56,1.0,-0.20578,0.0001,20.79894]
[1778064780324,38.44,82225.34,1.0,-0.20591,0.0001,20.8066]
[1778064780382,38.44,82225.34,1.0,-0.20591,0.0001,20.8066]
[1778064780401,38.44,82223.87,1.0,-0.20606,0.0001,20.81522]
[1778064781323,38.44,82223.87,1.0,-0.20606,0.0001,20.81522]
[1778064782895,38.44,82220.72,1.0,-0.20638,0.0001,20.83364]
[1778064782900,38.44,82220.72,1.0,-0.20638,0.0001,20.83364]
[1778064785116,38.44,82216.28,1.0,-0.20684,0.0001,20.8595]
[1778064785232,38.44,82216.28,1.0,-0.20684,0.0001,20.8595]
[1778064785328,38.44,82216.28,1.0,-0.20684,0.0001,20.8595]
[1778064785464,38.44,82216.28,1.0,-0.20684,0.0001,20.8595]
[1778064785687,38.44,82215.34,1.0,-0.20693,0.0001,20.86496]
[1778064785700,38.44,82215.34,1.0,-0.20693,0.0001,20.86496]
[1778064785790,38.44,82215.34,1.0,-0.20693,0.0001,20.86496]
[1778064785798,38.44,82215.34,1.0,-0.20693,0.0001,20.86496]
[1778064786248,38.44,82215.34,1.0,-0.20693,0.0001,20.86496]
[1778064786254,38.44,82215.34,1.0,-0.20693,0.0001,20.86496]
[1778064786339,38.44,82215.34,1.0,-0.20693,0.0001,20.86496]
[1778064786379,38.44,82226.48,1.0,-0.2058,0.0001,20.80007]
[1778064786802,38.44,82226.48,1.0,-0.2058,0.0001,20.80007]
[1778064787097,38.44,82226.48,1.0,-0.2058,0.0001,20.80007]
[1778064787245,38.44,82226.48,1.0,-0.2058,0.0001,20.80007]
[1778064787454,38.44,82226.48,1.0,-0.2058,0.0001,20.80007]
[1778064787297,38.44,82255.19,1.0,-0.2029,0.0001,20.63229]
[1778064788389,38.44,82266.18,1.0,-0.2018,0.0001,20.56784]
[1778064789053,38.44,82266.18,1.0,-0.2018,0.0001,20.56784]
[1778064789180,38.44,82266.18,1.0,-0.2018,0.0001,20.56784]
[1778064789257,38.44,82256.97,1.0,-0.20272,0.0001,20.62206]
[1778064789993,38.44,82256.97,1.0,-0.20272,0.0001,20.62206]
[1778064790127,38.44,82256.97,1.0,-0.20272,0.0001,20.62206]
[1778064790386,38.44,82256.97,1.0,-0.20272,0.0001,20.62206]
[1778064790419,38.44,82243.18,1.0,-0.20412,0.0001,20.70292]
[1778064792948,38.44,82230.35,1.0,-0.20542,0.0001,20.77813]
[1778064794222,38.44,82230.35,1.0,-0.20542,0.0001,20.77813]
[1778064794261,38.44,82232.26,1.0,-0.20523,0.0001,20.76712]
[1778064794549,38.44,82232.26,1.0,-0.20523,0.0001,20.76712]
[1778064795030,38.44,82232.26,1.0,-0.20523,0.0001,20.76712]
[1778064795214,38.44,82232.26,1.0,-0.20523,0.0001,20.76712]
[1778064795311,38.44,82232.79,1.0,-0.20517,0.0001,20.76404]
[1778064798351,38.44,82234.23,1.0,-0.20503,0.0001,20.75568]
[1778064798363,38.44,82234.23,1.0,-0.20503,0.0001,20.75568]
[1778064798403,38.44,82234.23,1.0,-0.20503,0.0001,20.75568]
[1778064798423,38.44,82241.14,1.0,-0.20433,0.0001,20.71542]
[1778064798546,38.44,82241.14,1.0,-0.20433,0.0001,20.71542]
[1778064802318,38.44,82246.16,1.0,-0.20383,0.0001,20.68636]
[1778064802404,38.44,82246.16,1.0,-0.20383,0.0001,20.68636]
[1778064802384,38.44,82247.08,1.0,-0.20374,0.0001,20.68109]
[1778064802523,38.44,82247.08,1.0,-0.20374,0.0001,20.68109]
[1778064803664,38.44,82247.3,1.0,-0.20372,0.0001,20.67991]
[1778064803668,38.44,82247.3,1.0,-0.20372,0.0001,20.67991]
[1778064803920,38.44,82247.3,1.0,-0.20372,0.0001,20.67991]
[1778064804221,38.44,82259.92,1.0,-0.20245,0.0001,20.60618]
[1778064806253,38.44,82270.53,1.0,-0.20139,0.0001,20.54412]
[1778064807723,38.44,82270.53,1.0,-0.20139,0.0001,20.54425]
[1778064810596,38.44,82273.73,1.0,-0.20108,0.0001,20.52568]
[1778064810728,38.44,82273.73,1.0,-0.20108,0.0001,20.52568]
[1778064811905,38.44,82279.56,1.0,-0.20049,0.0001,20.49145]
[1778064812658,38.44,82282.07,1.0,-0.20022,0.0001,20.47261]
[1778064813835,38.44,82282.07,1.0,-0.20022,0.0001,20.47268]
[1778064814479,38.44,82281.69,1.0,-0.20026,0.0001,20.475]
[1778064817877,38.44,82283.0,1.0,-0.20013,0.0001,20.46749]
[1778064817955,38.44,82282.18,1.0,-0.20021,0.0001,20.47246]
[1778064823144,38.45,82284.55,1.0,-0.19999,0.0001,20.45909]
[1778064825183,38.45,82288.41,1.0,-0.19961,0.0001,20.43659]
[1778064825979,38.45,82289.72,1.0,-0.19948,0.0001,20.42896]
[1778064826185,38.45,82289.49,1.0,-0.1995,0.0001,20.43037]
[1778064826671,38.45,82289.49,1.0,-0.1995,0.0001,20.43037]
[1778064826961,38.45,82289.49,1.0,-0.1995,0.0001,20.43037]
[1778064828139,38.45,82292.64,1.0,-0.19919,0.0001,20.41189]
[1778064830017,38.45,82290.03,1.0,-0.19945,0.0001,20.42758]
[1778064830022,38.45,82289.6,1.0,-0.1995,0.0001,20.43025]
[1778064831095,38.45,82289.6,1.0,-0.1995,0.0001,20.43025]
[1778064832472,38.45,82289.46,1.0,-0.19951,0.0001,20.43122]
[1778064837772,38.45,82289.38,1.0,-0.19954,0.0001,20.43261]
[1778064843322,38.45,82290.91,1.0,-0.1994,0.0001,20.42453]
[1778064844158,38.45,82295.4,1.0,-0.19896,0.0001,20.3983]
[1778064844168,38.45,82295.4,1.0,-0.19896,0.0001,20.3983]
[1778064844297,38.45,82295.4,1.0,-0.19896,0.0001,20.3983]
[1778064844366,38.45,82295.4,1.0,-0.19896,0.0001,20.3983]
[1778064844414,38.45,82295.4,1.0,-0.19896,0.0001,20.3983]
[1778064845450,38.46,82297.75,1.0,-0.19873,0.0001,20.38469]
[1778064846618,38.46,82298.72,1.0,-0.19864,0.0001,20.3793]
[1778064848064,38.46,82304.87,1.0,-0.19803,0.0001,20.34328]
[1778064848228,38.46,82304.87,1.0,-0.19803,0.0001,20.34328]
[1778064848521,38.46,82305.75,1.0,-0.19795,0.0001,20.33832]
[1778064850616,38.46,82305.75,1.0,-0.19795,0.0001,20.33854]
[1778064851475,38.46,82300.8,1.0,-0.19844,0.0001,20.3679]
[1778064851546,38.46,82331.95,1.0,-0.19537,0.0001,20.18403]
[1778064852009,38.46,82331.95,1.0,-0.19537,0.0001,20.18403]
[1778064852276,38.46,82331.95,1.0,-0.19537,0.0001,20.18403]
[1778064852344,38.46,82331.95,1.0,-0.19537,0.0001,20.18403]
[1778064852411,38.46,82373.27,1.0,-0.19134,0.0001,19.93913]
[1778064852798,38.46,82373.27,1.0,-0.19134,0.0001,19.93913]
[1778064852925,38.46,82373.27,1.0,-0.19134,0.0001,19.93913]
[1778064853004,38.46,82373.27,1.0,-0.19134,0.0001,19.93913]
[1778064853539,38.46,82382.66,1.0,-0.19045,0.0001,19.88391]
[1778064853930,38.46,82382.66,1.0,-0.19045,0.0001,19.88391]
[1778064853966,38.46,82382.66,1.0,-0.19045,0.0001,19.88391]
[1778064854044,38.46,82382.66,1.0,-0.19045,0.0001,19.88391]
[1778064854214,38.46,82379.93,1.0,-0.19071,0.0001,19.90015]
[1778064854665,38.46,82379.93,1.0,-0.19071,0.0001,19.90015]
[1778064855124,38.46,82379.93,1.0,-0.19072,0.0001,19.90063]
[1778064856119,38.46,82379.93,1.0,-0.19072,0.0001,19.90063]
[1778064856326,38.46,82379.93,1.0,-0.19072,0.0001,19.90063]
[1778064856515,38.46,82370.61,1.0,-0.19163,0.0001,19.9569]
[1778064857698,38.46,82370.33,1.0,-0.19166,0.0001,19.95856]
[1778064857704,38.46,82370.33,1.0,-0.19166,0.0001,19.95856]
[1778064858371,38.47,82345.82,1.0,-0.19406,0.0001,20.10493]
[1778064859273,38.47,82345.82,1.0,-0.19406,0.0001,20.10493]
[1778064860370,38.47,82339.34,1.0,-0.1947,0.0001,20.14377]
[1778064860539,38.47,82339.34,1.0,-0.1947,0.0001,20.14377]
[1778064860471,38.47,82348.94,1.0,-0.19377,0.0001,20.08732]
[1778064861168,38.47,82348.94,1.0,-0.19377,0.0001,20.08732]
[1778064863430,38.47,82356.34,1.0,-0.19306,0.0001,20.04427]
[1778064863435,38.47,82356.34,1.0,-0.19306,0.0001,20.04427]
[1778064863529,38.47,82359.47,1.0,-0.19276,0.0001,20.02624]
[1778064863730,38.47,82359.47,1.0,-0.19276,0.0001,20.02624]
[1778064863779,38.47,82359.47,1.0,-0.19276,0.0001,20.02624]
[1778064865228,38.47,82359.55,1.0,-0.19276,0.0001,20.02577]
[1778064865408,38.47,82372.15,1.0,-0.19155,0.0001,19.95186]
[1778064866085,38.47,82372.15,1.0,-0.19155,0.0001,19.95186]
[1778064867573,38.48,82374.84,1.0,-0.19129,0.0001,19.93633]
[1778064867875,38.48,82374.84,1.0,-0.19129,0.0001,19.93633]
[1778064870319,38.48,82385.34,1.0,-0.19031,0.0001,19.87559]
[1778064871203,38.48,82385.34,1.0,-0.19031,0.0001,19.87559]
[1778064871257,38.48,82381.24,1.0,-0.19068,0.0001,19.89635]
[1778064871735,38.48,82381.24,1.0,-0.19068,0.0001,19.89635]
[1778064872330,38.48,82381.24,1.0,-0.19068,0.0001,19.89635]
[1778064872385,38.48,82381.29,1.0,-0.19069,0.0001,19.89657]
[1778064873229,38.48,82381.29,1.0,-0.19069,0.0001,19.89657]
[1778064873258,38.48,82381.29,1.0,-0.19069,0.0001,19.89657]
[1778064873274,38.48,82378.1,1.0,-0.19099,0.0001,19.91553]
[1778064874411,38.48,82378.1,1.0,-0.19099,0.0001,19.91553]
[1778064874419,38.48,82378.1,1.0,-0.19099,0.0001,19.91553]
[1778064874585,38.49,82370.35,1.0,-0.19176,0.0001,19.96256]
[1778064875267,38.49,82370.35,1.0,-0.19176,0.0001,19.96256]
[1778064875828,38.49,82370.35,1.0,-0.19176,0.0001,19.96256]
[1778064875840,38.49,82370.35,1.0,-0.19176,0.0001,19.96256]
[1778064875893,38.49,82370.35,1.0,-0.19176,0.0001,19.96256]
[1778064876141,38.49,82370.35,1.0,-0.19176,0.0001,19.96256]
[1778064876146,38.49,82370.35,1.0,-0.19176,0.0001,19.96256]
[1778064876283,38.49,82347.54,1.0,-0.19399,0.0001,20.09821]
[1778064878611,38.5,82344.79,1.0,-0.19433,0.0001,20.11944]
[1778064879294,38.5,82343.3,1.0,-0.19449,0.0001,20.12872]
[1778064880425,38.5,82343.3,1.0,-0.19449,0.0001,20.12872]
[1778064880583,38.5,82347.5,1.0,-0.19408,0.0001,20.10425]
[1778064880593,38.5,82347.5,1.0,-0.19408,0.0001,20.10425]
[1778064881494,38.5,82347.5,1.0,-0.19408,0.0001,20.10425]
[1778064881550,38.5,82349.12,1.0,-0.19393,0.0001,20.09505]
[1778064884006,38.51,82349.37,1.0,-0.19392,0.0001,20.09429]
[1778064884332,38.51,82349.37,1.0,-0.19392,0.0001,20.0946]
[1778064886288,38.51,82350.68,1.0,-0.1938,0.0001,20.08717]
[1778064886296,38.51,82350.68,1.0,-0.1938,0.0001,20.08717]
[1778064886301,38.51,82350.68,1.0,-0.1938,0.0001,20.08717]
[1778064886348,38.51,82349.12,1.0,-0.19396,0.0001,20.09673]
[1778064888699,38.51,82348.49,1.0,-0.19403,0.0001,20.10109]
[1778064892774,38.51,82353.27,1.0,-0.19358,0.0001,20.07403]
[1778064892881,38.51,82353.27,1.0,-0.19358,0.0001,20.07403]
[1778064893403,38.51,82352.16,1.0,-0.19369,0.0001,20.08094]
[1778064896697,38.52,82347.95,1.0,-0.19412,0.0001,20.10684]
[1778064896826,38.52,82347.95,1.0,-0.19412,0.0001,20.10684]
[1778064897430,38.52,82346.61,1.0,-0.19426,0.0001,20.11508]
[1778064900896,38.52,82340.85,1.0,-0.19484,0.0001,20.15044]
[1778064901516,38.52,82340.85,1.0,-0.19484,0.0001,20.15044]
[1778064902783,38.52,82339.51,1.0,-0.19498,0.0001,20.15919]
[1778064903473,38.52,82338.3,1.0,-0.19511,0.0001,20.16673]
[1778064906493,38.53,82326.24,1.0,-0.19631,0.0001,20.23913]
[1778064911529,38.53,82327.51,1.0,-0.19621,0.0001,20.23287]
[1778064916563,38.53,82323.77,1.0,-0.19659,0.0001,20.25614]
[1778064918965,38.54,82322.04,1.0,-0.19677,0.0001,20.26685]
[1778064919038,38.54,82322.04,1.0,-0.19677,0.0001,20.26685]
[1778064919187,38.54,82322.04,1.0,-0.19677,0.0001,20.26685]
[1778064919357,38.54,82322.04,1.0,-0.19677,0.0001,20.26685]
[1778064919371,38.54,82322.04,1.0,-0.19677,0.0001,20.26685]
[1778064919584,38.54,82320.26,1.0,-0.19695,0.0001,20.27757]
[1778064920592,38.54,82309.36,1.0,-0.19803,0.0001,20.34196]
[1778064921193,38.54,82309.36,1.0,-0.19803,0.0001,20.34196]
[1778064921598,38.54,82301.96,1.0,-0.19876,0.0001,20.3856]
[1778064922746,38.54,82301.96,1.0,-0.19877,0.0001,20.38569]
[1778064923191,38.54,82301.96,1.0,-0.19877,0.0001,20.38569]
[1778064923809,38.54,82302.2,1.0,-0.19875,0.0001,20.3845]
[1778064923872,38.54,82302.2,1.0,-0.19875,0.0001,20.3845]
[1778064924031,38.54,82302.2,1.0,-0.19875,0.0001,20.3845]
[1778064924077,38.54,82302.2,1.0,-0.19875,0.0001,20.3845]
[1778064924532,38.54,82301.6,1.0,-0.19881,0.0001,20.38825]
[1778064925228,38.54,82301.6,1.0,-0.19881,0.0001,20.38825]
[1778064925240,38.54,82309.2,1.0,-0.19806,0.0001,20.34358]
[1778064927374,38.54,82314.7,1.0,-0.19752,0.0001,20.31145]
[1778064928045,38.54,82317.41,1.0,-0.19726,0.0001,20.2961]
[1778064928252,38.54,82317.41,1.0,-0.19726,0.0001,20.2961]
[1778064928688,38.54,82326.48,1.0,-0.19637,0.0001,20.24267]
[1778064929268,38.54,82326.48,1.0,-0.19637,0.0001,20.24267]
[1778064929720,38.54,82330.33,1.0,-0.19599,0.0001,20.22028]
[1778064929839,38.54,82330.33,1.0,-0.19599,0.0001,20.22028]
[1778064929990,38.54,82330.33,1.0,-0.19599,0.0001,20.22028]
[1778064930018,38.54,82330.33,1.0,-0.19599,0.0001,20.22028]
[1778064930223,38.54,82332.21,1.0,-0.19581,0.0001,20.20919]
[1778064931321,38.54,82332.21,1.0,-0.19581,0.0001,20.20919]
[1778064931395,38.54,82327.54,1.0,-0.19625,0.0001,20.2331]
[1778064936710,38.55,82328.34,1.0,-0.19619,0.0001,20.22945]
[1778064942176,38.55,82322.76,1.0,-0.19675,0.0001,20.26327]
[1778064942193,38.55,82322.76,1.0,-0.19675,0.0001,20.26327]
[1778064942276,38.55,82323.19,1.0,-0.19671,0.0001,20.26094]
[1778064943825,38.55,82324.15,1.0,-0.19662,0.0001,20.25569]
[1778064943918,38.55,82324.15,1.0,-0.19662,0.0001,20.25569]
[1778064944056,38.55,82324.15,1.0,-0.19662,0.0001,20.25569]
[1778064952664,38.55,82322.3,1.0,-0.19683,0.0001,20.26825]
[1778064954565,38.56,82323.19,1.0,-0.19675,0.0001,20.2632]
[1778064955576,38.56,82327.58,1.0,-0.19632,0.0001,20.23766]
[1778064956128,38.56,82331.23,1.0,-0.19597,0.0001,20.21627]
[1778064959625,38.56,82330.96,1.0,-0.196,0.0001,20.21817]
[1778064959872,38.56,82330.77,1.0,-0.19602,0.0001,20.21961]
[1778064963275,38.56,82332.87,1.0,-0.19582,0.0001,20.20771]
[1778064963676,38.56,82332.83,1.0,-0.19583,0.0001,20.20811]
[1778064964003,38.56,82332.29,1.0,-0.19588,0.0001,20.21129]
[1778064970495,38.56,82337.55,1.0,-0.19538,0.0001,20.18115]
[1778064974368,38.56,82337.04,1.0,-0.19544,0.0001,20.18494]
[1778064974414,38.56,82337.04,1.0,-0.19544,0.0001,20.18494]
[1778064974423,38.56,82337.04,1.0,-0.19544,0.0001,20.18494]
[1778064974450,38.56,82337.04,1.0,-0.19544,0.0001,20.18494]
[1778064974586,38.56,82337.04,1.0,-0.19544,0.0001,20.18494]
[1778064974659,38.57,82338.41,1.0,-0.19532,0.0001,20.17724]
[1778064975350,38.57,82338.41,1.0,-0.19532,0.0001,20.17724]
[1778064975497,38.57,82341.71,1.0,-0.195,0.0001,20.15796]
[1778064975830,38.57,82341.71,1.0,-0.195,0.0001,20.15796]
[1778064975984,38.57,82341.71,1.0,-0.195,0.0001,20.15796]
[1778064977320,38.57,82341.71,1.0,-0.195,0.0001,20.15796]
[1778064977323,38.57,82341.71,1.0,-0.195,0.0001,20.15796]
[1778064977508,38.57,82344.58,1.0,-0.19472,0.0001,20.1415]
[1778064978580,38.57,82344.58,1.0,-0.19472,0.0001,20.1415]
[1778064979071,38.57,82345.82,1.0,-0.19461,0.0001,20.13443]
[1778064979963,38.57,82348.54,1.0,-0.19434,0.0001,20.11837]
[1778064979979,38.57,82348.54,1.0,-0.19434,0.0001,20.11837]
[1778064980034,38.57,82348.54,1.0,-0.19434,0.0001,20.11837]
[1778064980039,38.57,82348.54,1.0,-0.19434,0.0001,20.11837]
[1778064980045,38.57,82348.54,1.0,-0.19434,0.0001,20.11837]
[1778064980083,38.57,82348.54,1.0,-0.19434,0.0001,20.11837]
[1778064980292,38.57,82348.54,1.0,-0.19434,0.0001,20.11837]
[1778064980373,38.57,82341.08,1.0,-0.19507,0.0001,20.16266]
[1778064981894,38.57,82341.08,1.0,-0.19508,0.0001,20.16295]
[1778064981898,38.57,82341.08,1.0,-0.19508,0.0001,20.16295]
[1778064982033,38.57,82329.96,1.0,-0.19617,0.0001,20.22889]
[1778064985602,38.57,82326.1,1.0,-0.19656,0.0001,20.25222]
[1778064985727,38.57,82328.06,1.0,-0.19637,0.0001,20.24095]
[1778064985811,38.57,82328.06,1.0,-0.19637,0.0001,20.24095]
[1778064986519,38.57,82333.97,1.0,-0.1958,0.0001,20.20674]
[1778064987649,38.57,82333.97,1.0,-0.1958,0.0001,20.20674]
[1778064988528,38.58,82335.18,1.0,-0.1957,0.0001,20.20029]
[1778064989967,38.58,82331.21,1.0,-0.19609,0.0001,20.22402]
[1778064990089,38.58,82331.21,1.0,-0.19609,0.0001,20.22402]
[1778064991725,38.58,82333.09,1.0,-0.19588,0.0001,20.20909]
[1778064991729,38.58,82333.09,1.0,-0.19588,0.0001,20.20909]
[1778064991813,38.58,82333.09,1.0,-0.19588,0.0001,20.20909]
[1778064991999,38.58,82333.09,1.0,-0.19588,0.0001,20.20909]
[1778064992580,38.58,82333.09,1.0,-0.19588,0.0001,20.20909]
[1778064992668,38.58,82334.72,1.0,-0.19573,0.0001,20.20011]
[1778064993818,38.58,82334.72,1.0,-0.19573,0.0001,20.20011]
[1778064994117,38.58,82336.22,1.0,-0.19559,0.0001,20.19159]
[1778064999152,38.59,82334.96,1.0,-0.19574,0.0001,20.20065]
[1778065000007,38.59,82334.96,1.0,-0.19574,0.0001,20.20065]
[1778065000208,38.59,82334.96,1.0,-0.19574,0.0001,20.20065]
[1778065000281,38.59,82334.62,1.0,-0.19578,0.0001,20.20296]
[1778065004668,38.59,82319.62,1.0,-0.19727,0.0001,20.29261]
[1778065004968,38.59,82319.62,1.0,-0.19727,0.0001,20.29261]
[1778065004979,38.59,82319.62,1.0,-0.19727,0.0001,20.29261]
[1778065005235,38.59,82314.12,1.0,-0.19782,0.0001,20.32493]
[1778065008176,38.59,82306.7,1.0,-0.19855,0.0001,20.36886]
[1778065008276,38.59,82306.4,1.0,-0.19859,0.0001,20.37071]
[1778065014197,38.59,82308.47,1.0,-0.19839,0.0001,20.35908]
[1778065014263,38.59,82308.47,1.0,-0.19839,0.0001,20.35908]
[1778065014449,38.59,82308.47,1.0,-0.19839,0.0001,20.35908]
[1778065014510,38.59,82308.47,1.0,-0.19839,0.0001,20.35908]
[1778065014661,38.59,82308.47,1.0,-0.19839,0.0001,20.35908]
[1778065014696,38.59,82308.47,1.0,-0.19839,0.0001,20.35908]
[1778065014714,38.59,82308.47,1.0,-0.19839,0.0001,20.35908]
[1778065014612,38.59,82306.89,1.0,-0.19855,0.0001,20.36859]
[1778065015243,38.59,82306.89,1.0,-0.19855,0.0001,20.36859]
[1778065015618,38.59,82294.11,1.0,-0.19982,0.0001,20.44377]
[1778065016286,38.59,82294.11,1.0,-0.19982,0.0001,20.44377]
[1778065016352,38.59,82284.01,1.0,-0.20082,0.0001,20.5029]
[1778065016762,38.59,82284.01,1.0,-0.20082,0.0001,20.5029]
[1778065018294,38.59,82286.27,1.0,-0.20061,0.0001,20.49014]
[1778065018382,38.59,82284.93,1.0,-0.20074,0.0001,20.49798]
[1778065019577,38.59,82284.93,1.0,-0.20074,0.0001,20.49798]
[1778065019679,38.6,82286.36,1.0,-0.2006,0.0001,20.49001]
[1778065019790,38.6,82286.36,1.0,-0.2006,0.0001,20.49001]
[1778065020696,38.6,82282.21,1.0,-0.20102,0.0001,20.51448]
[1778065021611,38.6,82282.21,1.0,-0.20102,0.0001,20.51448]
[1778065021618,38.6,82282.21,1.0,-0.20102,0.0001,20.51448]
[1778065021625,38.6,82278.35,1.0,-0.20141,0.0001,20.5372]
[1778065022358,38.6,82278.35,1.0,-0.20141,0.0001,20.5372]
[1778065022419,38.6,82285.35,1.0,-0.20071,0.0001,20.49627]
[1778065023765,38.6,82285.35,1.0,-0.20071,0.0001,20.49655]
[1778065023816,38.6,82285.35,1.0,-0.20071,0.0001,20.49655]
[1778065024330,38.6,82283.94,1.0,-0.20086,0.0001,20.50511]
[1778065024978,38.6,82283.94,1.0,-0.20086,0.0001,20.50511]
[1778065025295,38.6,82283.94,1.0,-0.20086,0.0001,20.50511]
[1778065025510,38.6,82283.66,1.0,-0.20089,0.0001,20.50706]
[1778065027026,38.6,82283.66,1.0,-0.2009,0.0001,20.50736]
[1778065027343,38.6,82283.66,1.0,-0.2009,0.0001,20.50736]
[1778065027359,38.6,82283.66,1.0,-0.2009,0.0001,20.50736]
[1778065027652,38.6,82280.06,1.0,-0.20126,0.0001,20.52896]
[1778065028675,38.6,82280.06,1.0,-0.20126,0.0001,20.52896]
[1778065028795,38.6,82280.06,1.0,-0.20126,0.0001,20.52896]
[1778065029619,38.6,82287.36,1.0,-0.20054,0.0001,20.48656]
[1778065033261,38.6,82293.75,1.0,-0.19991,0.0001,20.44926]
[1778065034928,38.6,82300.28,1.0,-0.19927,0.0001,20.41135]
[1778065034973,38.6,82300.28,1.0,-0.19927,0.0001,20.41135]
[1778065034976,38.6,82300.28,1.0,-0.19927,0.0001,20.41135]
[1778065035013,38.6,82300.28,1.0,-0.19927,0.0001,20.41135]
[1778065035409,38.6,82301.27,1.0,-0.19917,0.0001,20.40569]
[1778065035837,38.6,82301.27,1.0,-0.19917,0.0001,20.40569]
[1778065035842,38.6,82301.27,1.0,-0.19917,0.0001,20.40569]
[1778065036415,38.6,82303.92,1.0,-0.19891,0.0001,20.39029]
[1778065041454,38.61,82306.23,1.0,-0.1987,0.0001,20.37785]
[1778065046496,38.61,82309.73,1.0,-0.19837,0.0001,20.35831]
[1778065051587,38.61,82310.98,1.0,-0.19824,0.0001,20.34794]
[1778065054701,38.61,82310.61,1.0,-0.19828,0.0001,20.35055]
[1778065054710,38.62,82312.63,1.0,-0.19809,0.0001,20.33891]
[1778065060586,38.62,82313.5,1.0,-0.19802,0.0001,20.33517]
[1778065061263,38.62,82313.5,1.0,-0.19802,0.0001,20.33517]
[1778065062802,38.62,82315.16,1.0,-0.19787,0.0001,20.32589]
[1778065063378,38.62,82315.16,1.0,-0.19787,0.0001,20.32589]
[1778065063383,38.62,82315.16,1.0,-0.19787,0.0001,20.32589]
[1778065063459,38.62,82315.16,1.0,-0.19787,0.0001,20.32589]
[1778065063683,38.62,82318.63,1.0,-0.19753,0.0001,20.30576]
[1778065064208,38.62,82318.63,1.0,-0.19753,0.0001,20.30576]
[1778065064822,38.62,82319.6,1.0,-0.19744,0.0001,20.30033]
[1778065065783,38.62,82319.84,1.0,-0.19742,0.0001,20.2992]
[1778065067071,38.62,82319.84,1.0,-0.19742,0.0001,20.29948]
[1778065067699,38.62,82319.84,1.0,-0.19742,0.0001,20.29948]
[1778065067738,38.62,82319.84,1.0,-0.19742,0.0001,20.29948]
[1778065068610,38.62,82319.0,1.0,-0.19751,0.0001,20.3047]
[1778065070252,38.63,82321.91,1.0,-0.19723,0.0001,20.28818]
[1778065070887,38.63,82323.09,1.0,-0.19712,0.0001,20.28153]
[1778065072651,38.63,82323.09,1.0,-0.19713,0.0001,20.28183]
[1778065072655,38.63,82323.09,1.0,-0.19713,0.0001,20.28183]
[1778065078714,38.63,82320.36,1.0,-0.19743,0.0001,20.30007]
[1778065080525,38.63,82320.09,1.0,-0.19746,0.0001,20.30195]
[1778065082149,38.64,82315.89,1.0,-0.19789,0.0001,20.3272]
[1778065083474,38.64,82314.87,1.0,-0.19799,0.0001,20.33345]
[1778065083902,38.64,82313.99,1.0,-0.19808,0.0001,20.33887]
[1778065084573,38.64,82313.99,1.0,-0.19808,0.0001,20.33887]
[1778065089594,38.64,82319.08,1.0,-0.1976,0.0001,20.31039]
[1778065090008,38.64,82318.11,1.0,-0.1977,0.0001,20.31636]
[1778065096130,38.65,82312.19,1.0,-0.19831,0.0001,20.35234]
[1778065101875,38.65,82312.77,1.0,-0.19827,0.0001,20.35045]
[1778065103310,38.65,82312.77,1.0,-0.19827,0.0001,20.35045]
[1778065105172,38.65,82312.52,1.0,-0.1983,0.0001,20.35234]
[1778065105192,38.65,82312.52,1.0,-0.1983,0.0001,20.35234]
[1778065105622,38.65,82312.09,1.0,-0.19835,0.0001,20.35525]
[1778065106222,38.65,82312.09,1.0,-0.19835,0.0001,20.35525]
[1778065106791,38.65,82312.09,1.0,-0.19835,0.0001,20.35525]
[1778065107271,38.65,82312.81,1.0,-0.19828,0.0001,20.35103]
[1778065107369,38.65,82311.14,1.0,-0.19845,0.0001,20.36102]
[1778065112952,38.66,82310.23,1.0,-0.19853,0.0001,20.3633]
[1778065115365,38.66,82309.24,1.0,-0.19863,0.0001,20.36928]
[1778065115376,38.66,82309.04,1.0,-0.19865,0.0001,20.37063]
[1778065117806,38.66,82309.04,1.0,-0.19866,0.0001,20.37081]
[1778065118351,38.66,82310.19,1.0,-0.19855,0.0001,20.36425]
[1778065119416,38.66,82309.18,1.0,-0.19865,0.0001,20.37034]
[1778065119509,38.66,82309.18,1.0,-0.19865,0.0001,20.3707]
[1778065123187,38.66,82308.65,1.0,-0.19871,0.0001,20.37415]
[1778065123456,38.66,82308.65,1.0,-0.19871,0.0001,20.37415]
[1778065123614,38.66,82307.38,1.0,-0.19884,0.0001,20.38193]
[1778065125463,38.66,82296.08,1.0,-0.19996,0.0001,20.4482]
[1778065126334,38.66,82296.08,1.0,-0.19996,0.0001,20.4482]
[1778065129482,38.66,82296.36,1.0,-0.19994,0.0001,20.44674]
[1778065131466,38.66,82296.69,1.0,-0.19991,0.0001,20.44503]
[1778065135396,38.66,82296.17,1.0,-0.19997,0.0001,20.44834]
[1778065135595,38.66,82296.17,1.0,-0.19997,0.0001,20.44834]
[1778065135680,38.66,82296.13,1.0,-0.19997,0.0001,20.44869]
[1778065141151,38.66,82300.29,1.0,-0.19956,0.0001,20.42469]
[1778065143721,38.66,82300.3,1.0,-0.19956,0.0001,20.42472]
[1778065143752,38.66,82298.77,1.0,-0.19972,0.0001,20.43385]
[1778065144499,38.66,82298.77,1.0,-0.19972,0.0001,20.43385]
[1778065144592,38.66,82294.66,1.0,-0.20013,0.0001,20.45795]
[1778065145875,38.67,82290.33,1.0,-0.20056,0.0001,20.48339]
[1778065151223,38.67,82287.89,1.0,-0.2008,0.0001,20.49759]
[1778065153865,38.67,82287.13,1.0,-0.20088,0.0001,20.50201]
[1778065154462,38.67,82293.86,1.0,-0.20021,0.0001,20.46268]
[1778065159507,38.67,82291.45,1.0,-0.20045,0.0001,20.47686]
[1778065162020,38.67,82291.3,1.0,-0.20046,0.0001,20.47777]
[1778065162400,38.67,82291.3,1.0,-0.20046,0.0001,20.47777]
[1778065162430,38.67,82291.3,1.0,-0.20046,0.0001,20.47777]
[1778065162452,38.67,82291.3,1.0,-0.20046,0.0001,20.47777]
[1778065162474,38.67,82291.3,1.0,-0.20046,0.0001,20.47777]
[1778065162566,38.67,82291.3,1.0,-0.20046,0.0001,20.47777]
[1778065162640,38.67,82291.38,1.0,-0.20046,0.0001,20.47733]
[1778065164064,38.67,82291.38,1.0,-0.20046,0.0001,20.47733]
[1778065166477,38.67,82301.87,1.0,-0.19942,0.0001,20.41606]
[1778065171934,38.67,82301.27,1.0,-0.19946,0.0001,20.41595]
[1778065177036,38.67,82297.7,1.0,-0.19982,0.0001,20.43734]
[1778065177405,38.67,82297.7,1.0,-0.19982,0.0001,20.43734]
[1778065182587,38.67,82295.74,1.0,-0.20002,0.0001,20.44902]
[1778065188402,38.67,82296.74,1.0,-0.19992,0.0001,20.44348]
[1778065192005,38.67,82286.15,1.0,-0.20098,0.0001,20.50549]
[1778065197779,38.67,82285.37,1.0,-0.20106,0.0001,20.51032]
[1778065200572,38.67,82286.89,1.0,-0.20091,0.0001,20.50145]
[1778065200654,38.67,82286.89,1.0,-0.20091,0.0001,20.50145]
[1778065200700,38.67,82286.89,1.0,-0.20091,0.0001,20.50145]
[1778065200852,38.67,82282.85,1.0,-0.20131,0.0001,20.52502]
[1778065201157,38.67,82282.85,1.0,-0.20131,0.0001,20.52502]
[1778065202676,38.67,82259.64,1.0,-0.20363,0.0001,20.66037]
[1778065204037,38.67,82259.64,1.0,-0.20363,0.0001,20.66037]
[1778065207588,38.67,82263.14,1.0,-0.20329,0.0001,20.64033]
[1778065208285,38.67,82267.12,1.0,-0.20289,0.0001,20.61742]
[1778065208779,38.67,82267.12,1.0,-0.20289,0.0001,20.61742]
[1778065208817,38.67,82271.11,1.0,-0.20249,0.0001,20.5942]
[1778065209265,38.67,82271.11,1.0,-0.20249,0.0001,20.5942]
[1778065209908,38.67,82271.11,1.0,-0.20249,0.0001,20.5942]
[1778065213901,38.67,82275.03,1.0,-0.20211,0.0001,20.5716]
[1778065214907,38.67,82278.62,1.0,-0.20175,0.0001,20.55081]
[1778065216428,38.67,82282.71,1.0,-0.20134,0.0001,20.52691]
[1778065216763,38.67,82286.22,1.0,-0.20099,0.0001,20.5064]
[1778065222726,38.67,82285.54,1.0,-0.20106,0.0001,20.51049]
[1778065227518,38.67,82282.98,1.0,-0.20132,0.0001,20.52542]
[1778065227524,38.67,82282.98,1.0,-0.20132,0.0001,20.52542]
[1778065227996,38.67,82282.98,1.0,-0.20132,0.0001,20.52543]
[1778065228873,38.67,82282.98,1.0,-0.20132,0.0001,20.52543]
[1778065229046,38.67,82279.72,1.0,-0.20164,0.0001,20.54444]
[1778065234811,38.67,82283.38,1.0,-0.20125,0.0001,20.5189]
[1778065238180,38.67,82282.67,1.0,-0.20132,0.0001,20.52307]
[1778065239037,38.67,82281.81,1.0,-0.20141,0.0001,20.52809]
[1778065239846,38.67,82284.03,1.0,-0.20118,0.0001,20.51514]
[1778065241899,38.67,82295.86,1.0,-0.20001,0.0001,20.44613]
[1778065242629,38.67,82295.86,1.0,-0.20001,0.0001,20.44613]
[1778065243101,38.67,82295.86,1.0,-0.20001,0.0001,20.44621]
[1778065243307,38.67,82295.86,1.0,-0.20001,0.0001,20.44621]
[1778065243456,38.67,82295.86,1.0,-0.20001,0.0001,20.44621]
[1778065243874,38.68,82294.79,1.0,-0.20012,0.0001,20.45258]
[1778065245888,38.68,82305.48,1.0,-0.19907,0.0001,20.39034]
[1778065246328,38.68,82305.48,1.0,-0.19907,0.0001,20.39034]
[1778065247207,38.68,82308.73,1.0,-0.19875,0.0001,20.3715]
[1778065247902,38.68,82307.51,1.0,-0.19887,0.0001,20.37884]
[1778065248812,38.68,82307.51,1.0,-0.19887,0.0001,20.37884]
[1778065248836,38.68,82307.51,1.0,-0.19887,0.0001,20.37884]
[1778065248919,38.68,82308.26,1.0,-0.1988,0.0001,20.37464]
[1778065249398,38.68,82308.26,1.0,-0.1988,0.0001,20.37464]
[1778065249922,38.68,82311.94,1.0,-0.19844,0.0001,20.35329]
[1778065250798,38.68,82311.94,1.0,-0.19844,0.0001,20.35329]
[1778065253477,38.68,82316.8,1.0,-0.19797,0.0001,20.32553]
[1778065253944,38.68,82312.8,1.0,-0.19837,0.0001,20.34907]
[1778065255282,38.68,82308.23,1.0,-0.19882,0.0001,20.37591]
[1778065257268,38.68,82300.69,1.0,-0.19958,0.0001,20.42053]
[1778065257972,38.68,82301.49,1.0,-0.1995,0.0001,20.41608]
[1778065259862,38.68,82301.49,1.0,-0.1995,0.0001,20.41608]
[1778065264463,38.69,82300.4,1.0,-0.19963,0.0001,20.42377]
[1778065264582,38.69,82300.4,1.0,-0.19963,0.0001,20.42377]
[1778065264687,38.69,82300.4,1.0,-0.19963,0.0001,20.42377]
[1778065264761,38.69,82297.43,1.0,-0.19992,0.0001,20.44113]
[1778065265356,38.69,82297.43,1.0,-0.19992,0.0001,20.44113]
[1778065265927,38.69,82291.15,1.0,-0.20055,0.0001,20.4782]
[1778065268673,38.69,82285.81,1.0,-0.20109,0.0001,20.5095]
[1778065268750,38.69,82285.81,1.0,-0.20109,0.0001,20.5095]
[1778065268758,38.69,82285.81,1.0,-0.20109,0.0001,20.5095]
[1778065268821,38.69,82285.81,1.0,-0.20109,0.0001,20.5095]
[1778065268827,38.69,82286.67,1.0,-0.201,0.0001,20.50466]
[1778065269406,38.69,82286.67,1.0,-0.201,0.0001,20.50466]
[1778065272125,38.69,82295.98,1.0,-0.20008,0.0001,20.45034]
[1778065272194,38.69,82295.98,1.0,-0.20008,0.0001,20.45034]
[1778065272582,38.69,82297.87,1.0,-0.19989,0.0001,20.43936]
[1778065275494,38.69,82293.98,1.0,-0.20028,0.0001,20.46235]
[1778065275587,38.69,82287.35,1.0,-0.20094,0.0001,20.50122]
[1778065281245,38.69,82287.09,1.0,-0.20098,0.0001,20.50328]
[1778065287255,38.69,82295.84,1.0,-0.20012,0.0001,20.45312]
[1778065290723,38.69,82296.48,1.0,-0.20007,0.0001,20.44969]
[1778065291656,38.7,82294.5,1.0,-0.20027,0.0001,20.46155]
[1778065291749,38.7,82296.39,1.0,-0.20005,0.0001,20.44639]
[1778065295611,38.7,82299.41,1.0,-0.19976,0.0001,20.42886]
[1778065295661,38.7,82299.41,1.0,-0.19976,0.0001,20.42886]
[1778065295701,38.7,82299.41,1.0,-0.19976,0.0001,20.42886]
[1778065295832,38.7,82300.11,1.0,-0.19969,0.0001,20.4249]
[1778065299453,38.7,82307.25,1.0,-0.19899,0.0001,20.3835]
[1778065299480,38.7,82307.25,1.0,-0.19899,0.0001,20.3835]
[1778065299741,38.7,82307.25,1.0,-0.19899,0.0001,20.3835]
[1778065302002,38.7,82312.46,1.0,-0.19848,0.0001,20.35316]
[1778065302005,38.7,82312.46,1.0,-0.19848,0.0001,20.35316]
[1778065304715,38.7,82315.98,1.0,-0.19814,0.0001,20.33312]
[1778065304768,38.7,82315.98,1.0,-0.19814,0.0001,20.33312]
[1778065305822,38.7,82318.15,1.0,-0.19793,0.0001,20.32084]
[1778065305832,38.7,82327.37,1.0,-0.19703,0.0001,20.26704]
[1778065306593,38.7,82327.37,1.0,-0.19703,0.0001,20.26704]
[1778065308949,38.7,82330.5,1.0,-0.19673,0.0001,20.24899]
[1778065308975,38.7,82330.5,1.0,-0.19673,0.0001,20.24899]
[1778065309090,38.7,82331.31,1.0,-0.19665,0.0001,20.24456]
[1778065309296,38.7,82331.31,1.0,-0.19665,0.0001,20.24456]
[1778065309368,38.7,82331.99,1.0,-0.19659,0.0001,20.2409]
[1778065311741,38.7,82331.99,1.0,-0.1966,0.0001,20.24123]
[1778065311749,38.7,82331.99,1.0,-0.1966,0.0001,20.24123]
[1778065316914,38.71,82339.72,1.0,-0.19586,0.0001,20.197]
[1778065319979,38.71,82340.34,1.0,-0.19581,0.0001,20.19411]
[1778065320413,38.71,82339.99,1.0,-0.19585,0.0001,20.19667]
[1778065325916,38.71,82336.65,1.0,-0.1962,0.0001,20.21728]
[1778065326539,38.72,82337.18,1.0,-0.19615,0.0001,20.21463]
[1778065326806,38.72,82336.15,1.0,-0.19626,0.0001,20.22091]
[1778065327665,38.72,82336.15,1.0,-0.19626,0.0001,20.22091]
[1778065327839,38.72,82334.65,1.0,-0.19641,0.0001,20.22994]
[1778065328159,38.72,82334.65,1.0,-0.19641,0.0001,20.22994]
[1778065328236,38.72,82334.65,1.0,-0.19641,0.0001,20.22994]
[1778065329000,38.72,82338.36,1.0,-0.19605,0.0001,20.20839]
[1778065330112,38.72,82338.36,1.0,-0.19605,0.0001,20.20839]
[1778065333153,38.72,82347.12,1.0,-0.19521,0.0001,20.15808]
[1778065333180,38.72,82347.12,1.0,-0.19521,0.0001,20.15808]
[1778065333672,38.72,82347.12,1.0,-0.19521,0.0001,20.15808]
[1778065333681,38.72,82347.12,1.0,-0.19521,0.0001,20.15808]
[1778065333862,38.72,82347.12,1.0,-0.19521,0.0001,20.15808]
[1778065333947,38.72,82351.66,1.0,-0.19477,0.0001,20.13173]
[1778065334133,38.72,82351.66,1.0,-0.19477,0.0001,20.13173]
[1778065336261,38.72,82355.23,1.0,-0.19444,0.0001,20.11145]
[1778065336525,38.72,82355.23,1.0,-0.19444,0.0001,20.11145]
[1778065338186,38.72,82354.88,1.0,-0.19448,0.0001,20.1139]
[1778065339485,38.72,82354.88,1.0,-0.19448,0.0001,20.11416]
[1778065339554,38.72,82354.88,1.0,-0.19448,0.0001,20.11416]
[1778065342797,38.73,82352.01,1.0,-0.19478,0.0001,20.13232]
[1778065343194,38.73,82350.38,1.0,-0.19494,0.0001,20.1419]
[1778065343386,38.73,82350.38,1.0,-0.19494,0.0001,20.1419]
[1778065343700,38.73,82350.38,1.0,-0.19494,0.0001,20.1419]
[1778065344004,38.73,82350.38,1.0,-0.19494,0.0001,20.1419]
[1778065344351,38.73,82353.33,1.0,-0.19466,0.0001,20.12493]
[1778065344471,38.73,82353.33,1.0,-0.19466,0.0001,20.12493]
[1778065344512,38.73,82353.33,1.0,-0.19466,0.0001,20.12493]
[1778065344651,38.73,82353.33,1.0,-0.19466,0.0001,20.12493]
[1778065344733,38.73,82353.33,1.0,-0.19466,0.0001,20.12493]
[1778065344798,38.73,82353.33,1.0,-0.19466,0.0001,20.12493]
[1778065345043,38.73,82342.99,1.0,-0.19568,0.0001,20.1864]
[1778065346884,38.74,82313.81,1.0,-0.19862,0.0001,20.36207]
[1778065348944,38.74,82315.53,1.0,-0.19845,0.0001,20.35202]
[1778065348992,38.74,82316.35,1.0,-0.19837,0.0001,20.34754]
[1778065349178,38.74,82316.35,1.0,-0.19837,0.0001,20.34754]
[1778065349621,38.74,82316.35,1.0,-0.19837,0.0001,20.34754]
[1778065350354,38.74,82316.35,1.0,-0.19837,0.0001,20.34754]
[1778065352397,38.75,82315.48,1.0,-0.19844,0.0001,20.34896]
[1778065354289,38.75,82314.48,1.0,-0.19854,0.0001,20.35526]
[1778065354651,38.75,82313.7,1.0,-0.19862,0.0001,20.36004]
[1778065355132,38.75,82313.7,1.0,-0.19862,0.0001,20.36004]
[1778065355434,38.75,82313.7,1.0,-0.19862,0.0001,20.36004]
[1778065357175,38.75,82321.89,1.0,-0.19782,0.0001,20.31262]
[1778065358455,38.75,82329.58,1.0,-0.19707,0.0001,20.26793]
[1778065358581,38.75,82329.58,1.0,-0.19707,0.0001,20.26793]
[1778065358593,38.75,82329.58,1.0,-0.19707,0.0001,20.26793]
[1778065358779,38.75,82329.58,1.0,-0.19707,0.0001,20.26793]
[1778065358991,38.75,82332.34,1.0,-0.19681,0.0001,20.25197]
[1778065359106,38.75,82332.34,1.0,-0.19681,0.0001,20.25197]
[1778065359301,38.75,82332.34,1.0,-0.19681,0.0001,20.25197]
[1778065359478,38.75,82332.34,1.0,-0.19681,0.0001,20.25197]
[1778065359566,38.75,82332.34,1.0,-0.19681,0.0001,20.25197]
[1778065359626,38.75,82332.34,1.0,-0.19681,0.0001,20.25197]
[1778065359937,38.75,82332.34,1.0,-0.19681,0.0001,20.25197]
[1778065359983,38.75,82364.7,1.0,-0.19365,0.0001,20.06203]
[1778065360112,38.75,82364.7,1.0,-0.19365,0.0001,20.06203]
[1778065360293,38.75,82364.7,1.0,-0.19365,0.0001,20.06203]
[1778065360886,38.75,82364.7,1.0,-0.19365,0.0001,20.06203]
[1778065361061,38.75,82384.28,1.0,-0.19177,0.0001,19.94701]
[1778065362095,38.75,82392.62,1.0,-0.19096,0.0001,19.89783]
[1778065362121,38.75,82392.62,1.0,-0.19096,0.0001,19.89783]
[1778065362378,38.75,82392.62,1.0,-0.19096,0.0001,19.89783]
[1778065362382,38.75,82392.62,1.0,-0.19096,0.0001,19.89783]
[1778065362929,38.75,82383.5,1.0,-0.19185,0.0001,19.95213]
[1778065363096,38.75,82383.5,1.0,-0.19185,0.0001,19.95213]
[1778065363720,38.75,82383.81,1.0,-0.19182,0.0001,19.95031]
[1778065365556,38.75,82377.41,1.0,-0.19245,0.0001,19.98866]
[1778065365918,38.76,82383.55,1.0,-0.19186,0.0001,19.95285]
[1778065367148,38.76,82383.55,1.0,-0.19186,0.0001,19.95285]
[1778065368039,38.76,82385.05,1.0,-0.19173,0.0001,19.94468]
[1778065368561,38.76,82385.05,1.0,-0.19173,0.0001,19.94468]
[1778065370389,38.76,82386.93,1.0,-0.19155,0.0001,19.93412]
[1778065370581,38.76,82386.93,1.0,-0.19155,0.0001,19.93412]
[1778065371385,38.76,82386.93,1.0,-0.19155,0.0001,19.93412]
[1778065372072,38.76,82380.77,1.0,-0.19215,0.0001,19.97091]
[1778065374623,38.76,82379.49,1.0,-0.19228,0.0001,19.97884]
[1778065374719,38.76,82379.49,1.0,-0.19228,0.0001,19.97884]
[1778065374819,38.76,82378.97,1.0,-0.19234,0.0001,19.9821]
[1778065375185,38.76,82378.97,1.0,-0.19234,0.0001,19.9821]
[1778065375805,38.76,82378.97,1.0,-0.19234,0.0001,19.9821]
[1778065376340,38.76,82378.97,1.0,-0.19234,0.0001,19.9821]
[1778065376387,38.76,82378.97,1.0,-0.19234,0.0001,19.9821]
[1778065376631,38.76,82378.97,1.0,-0.19234,0.0001,19.9821]
[1778065376915,38.76,82378.97,1.0,-0.19234,0.0001,19.9821]
[1778065376933,38.76,82378.97,1.0,-0.19234,0.0001,19.9821]
[1778065377725,38.76,82377.75,1.0,-0.19246,0.0001,19.98963]
[1778065377900,38.76,82371.07,1.0,-0.19311,0.0001,20.0291]
[1778065378256,38.76,82371.07,1.0,-0.19311,0.0001,20.0291]
[1778065378270,38.76,82371.07,1.0,-0.19311,0.0001,20.0291]
[1778065378650,38.76,82371.07,1.0,-0.19311,0.0001,20.0291]
[1778065378665,38.76,82371.07,1.0,-0.19311,0.0001,20.0291]
[1778065380588,38.76,82361.68,1.0,-0.19402,0.0001,20.08443]
[1778065380750,38.76,82361.68,1.0,-0.19402,0.0001,20.08443]
[1778065381003,38.76,82354.89,1.0,-0.19469,0.0001,20.12479]
[1778065382707,38.76,82354.89,1.0,-0.19469,0.0001,20.12479]
[1778065382720,38.76,82354.89,1.0,-0.19469,0.0001,20.12479]
[1778065382854,38.77,82354.13,1.0,-0.19477,0.0001,20.12954]
[1778065383853,38.77,82354.13,1.0,-0.19477,0.0001,20.12954]
[1778065385567,38.77,82347.17,1.0,-0.19545,0.0001,20.17097]
[1778065385574,38.77,82347.17,1.0,-0.19545,0.0001,20.17097]
[1778065385632,38.77,82347.17,1.0,-0.19545,0.0001,20.17097]
[1778065385952,38.77,82347.17,1.0,-0.19545,0.0001,20.17097]
[1778065385955,38.77,82347.17,1.0,-0.19545,0.0001,20.17097]
[1778065386024,38.77,82347.17,1.0,-0.19545,0.0001,20.17097]
[1778065386003,38.77,82338.66,1.0,-0.19629,0.0001,20.22106]
[1778065386904,38.77,82338.66,1.0,-0.19629,0.0001,20.22106]
[1778065387003,38.77,82329.15,1.0,-0.19722,0.0001,20.2769]
[1778065387209,38.77,82329.15,1.0,-0.19722,0.0001,20.2769]
[1778065387972,38.77,82319.61,1.0,-0.19816,0.0001,20.33284]
[1778065388629,38.77,82319.61,1.0,-0.19816,0.0001,20.33284]
[1778065388638,38.77,82319.61,1.0,-0.19816,0.0001,20.33284]
[1778065390248,38.77,82318.06,1.0,-0.19831,0.0001,20.34205]
[1778065390360,38.77,82318.06,1.0,-0.19831,0.0001,20.34205]
[1778065390801,38.77,82318.06,1.0,-0.19831,0.0001,20.34205]
[1778065390834,38.77,82318.06,1.0,-0.19831,0.0001,20.34205]
[1778065392203,38.77,82315.74,1.0,-0.19854,0.0001,20.35568]
[1778065392800,38.77,82315.74,1.0,-0.19854,0.0001,20.35568]
[1778065394476,38.77,82312.4,1.0,-0.19888,0.0001,20.37562]
[1778065394480,38.77,82312.4,1.0,-0.19888,0.0001,20.37562]
[1778065398859,38.77,82305.87,1.0,-0.19953,0.0001,20.41433]
[1778065404793,38.77,82307.32,1.0,-0.1994,0.0001,20.40651]
[1778065406274,38.77,82308.17,1.0,-0.19932,0.0001,20.40174]
[1778065412060,38.78,82303.2,1.0,-0.19979,0.0001,20.42698]
[1778065412870,38.78,82303.2,1.0,-0.19979,0.0001,20.42698]
[1778065412896,38.78,82303.2,1.0,-0.19979,0.0001,20.42698]
[1778065412913,38.78,82303.2,1.0,-0.19979,0.0001,20.42698]
[1778065412991,38.78,82303.2,1.0,-0.19979,0.0001,20.42698]
[1778065413046,38.78,82303.2,1.0,-0.19979,0.0001,20.42698]
[1778065413080,38.78,82304.28,1.0,-0.19968,0.0001,20.42074]
[1778065413268,38.78,82304.28,1.0,-0.19968,0.0001,20.42074]
[1778065413550,38.78,82304.28,1.0,-0.19968,0.0001,20.42074]
[1778065413765,38.78,82304.28,1.0,-0.19968,0.0001,20.42074]
[1778065413867,38.78,82304.28,1.0,-0.19968,0.0001,20.42074]
[1778065415082,38.78,82327.26,1.0,-0.19742,0.0001,20.28656]
[1778065415591,38.78,82327.26,1.0,-0.19742,0.0001,20.28656]
[1778065415608,38.78,82327.26,1.0,-0.19742,0.0001,20.28656]
[1778065415823,38.78,82327.26,1.0,-0.19742,0.0001,20.28656]
[1778065415914,38.78,82327.26,1.0,-0.19742,0.0001,20.28656]
[1778065415969,38.78,82327.26,1.0,-0.19742,0.0001,20.28656]
[1778065417862,38.78,82334.38,1.0,-0.19673,0.0001,20.24526]
[1778065418103,38.78,82335.49,1.0,-0.19662,0.0001,20.23889]
[1778065418531,38.78,82335.49,1.0,-0.19662,0.0001,20.23889]
[1778065418536,38.78,82335.49,1.0,-0.19662,0.0001,20.23889]
[1778065418629,38.78,82335.49,1.0,-0.19662,0.0001,20.23889]
[1778065418911,38.78,82335.49,1.0,-0.19662,0.0001,20.23889]
[1778065419091,38.78,82335.49,1.0,-0.19662,0.0001,20.23889]
[1778065419677,38.78,82340.38,1.0,-0.19615,0.0001,20.21025]
[1778065419911,38.78,82340.38,1.0,-0.19615,0.0001,20.21025]
[1778065420117,38.78,82340.38,1.0,-0.19615,0.0001,20.21028]
[1778065421336,38.78,82340.35,1.0,-0.19615,0.0001,20.2105]
[1778065425198,38.78,82349.45,1.0,-0.19527,0.0001,20.15745]
[1778065426160,38.78,82353.8,1.0,-0.19485,0.0001,20.13205]
[1778065426189,38.78,82353.8,1.0,-0.19485,0.0001,20.13205]
[1778065427191,38.78,82351.81,1.0,-0.19504,0.0001,20.14389]
[1778065427196,38.78,82351.81,1.0,-0.19504,0.0001,20.14389]
[1778065427405,38.78,82351.81,1.0,-0.19504,0.0001,20.14389]
[1778065427413,38.78,82351.81,1.0,-0.19504,0.0001,20.14389]
[1778065428581,38.78,82351.45,1.0,-0.19508,0.0001,20.14614]
[1778065429219,38.78,82351.11,1.0,-0.19511,0.0001,20.14814]
[1778065429821,38.78,82351.11,1.0,-0.19511,0.0001,20.14814]
[1778065435762,38.78,82352.44,1.0,-0.195,0.0001,20.1412]
[1778065436032,38.78,82352.44,1.0,-0.195,0.0001,20.1412]
[1778065436221,38.78,82352.35,1.0,-0.19501,0.0001,20.14201]
[1778065436334,38.78,82352.35,1.0,-0.19501,0.0001,20.14201]
[1778065436340,38.78,82352.35,1.0,-0.19501,0.0001,20.14201]
[1778065436454,38.78,82352.35,1.0,-0.19501,0.0001,20.14201]
[1778065436514,38.78,82352.69,1.0,-0.19498,0.0001,20.14001]
[1778065439426,38.78,82361.44,1.0,-0.19413,0.0001,20.08894]
[1778065439653,38.78,82361.44,1.0,-0.19413,0.0001,20.08912]
[1778065440780,38.78,82361.44,1.0,-0.19413,0.0001,20.08912]
[1778065440887,38.78,82361.44,1.0,-0.19413,0.0001,20.08912]
[1778065441117,38.78,82361.44,1.0,-0.19413,0.0001,20.08912]
[1778065440979,38.78,82360.54,1.0,-0.19423,0.0001,20.09482]
[1778065442250,38.78,82368.58,1.0,-0.19345,0.0001,20.04759]
[1778065443164,38.79,82375.26,1.0,-0.19281,0.0001,20.00867]
[1778065443492,38.79,82375.26,1.0,-0.19281,0.0001,20.00867]
[1778065443495,38.79,82375.26,1.0,-0.19281,0.0001,20.00867]
[1778065444590,38.79,82379.14,1.0,-0.19244,0.0001,19.98602]
[1778065445392,38.79,82379.96,1.0,-0.19236,0.0001,19.98119]
[1778065446799,38.79,82382.28,1.0,-0.19214,0.0001,19.96774]
[1778065446804,38.79,82382.28,1.0,-0.19214,0.0001,19.96774]
[1778065447120,38.79,82381.63,1.0,-0.1922,0.0001,19.97185]
[1778065449450,38.79,82385.45,1.0,-0.19184,0.0001,19.94943]
[1778065449737,38.79,82385.45,1.0,-0.19184,0.0001,19.94943]
[1778065449967,38.79,82385.45,1.0,-0.19184,0.0001,19.94943]
[1778065449990,38.79,82385.45,1.0,-0.19184,0.0001,19.94943]
[1778065450006,38.79,82385.45,1.0,-0.19184,0.0001,19.94943]
[1778065450087,38.79,82385.45,1.0,-0.19184,0.0001,19.94943]
[1778065450144,38.79,82385.45,1.0,-0.19184,0.0001,19.94943]
[1778065450177,38.79,82385.45,1.0,-0.19184,0.0001,19.94943]
[1778065450167,38.79,82387.13,1.0,-0.19168,0.0001,19.93972]
[1778065452833,38.79,82392.74,1.0,-0.19114,0.0001,19.90678]
[1778065452927,38.79,82398.66,1.0,-0.19058,0.0001,19.87225]
[1778065453546,38.79,82398.66,1.0,-0.19058,0.0001,19.87225]
[1778065453885,38.79,82398.66,1.0,-0.19058,0.0001,19.87225]
[1778065454127,38.79,82398.66,1.0,-0.19058,0.0001,19.87225]
[1778065453974,38.79,82396.76,1.0,-0.19076,0.0001,19.88365]
[1778065455519,38.79,82398.09,1.0,-0.19064,0.0001,19.876]
[1778065457365,38.79,82397.59,1.0,-0.19069,0.0001,19.87914]
[1778065457372,38.79,82397.59,1.0,-0.19069,0.0001,19.87914]
[1778065458989,38.79,82398.36,1.0,-0.19062,0.0001,19.8748]
[1778065459577,38.79,82397.6,1.0,-0.1907,0.0001,19.87967]
[1778065462554,38.79,82398.39,1.0,-0.19063,0.0001,19.8756]
[1778065462558,38.79,82398.39,1.0,-0.19063,0.0001,19.8756]
[1778065467708,38.8,82400.36,1.0,-0.19046,0.0001,19.86484]
[1778065467875,38.8,82399.83,1.0,-0.19051,0.0001,19.86818]
[1778065474143,38.8,82400.63,1.0,-0.19042,0.0001,19.86034]
[1778065476510,38.8,82400.28,1.0,-0.19047,0.0001,19.86307]
[1778065477037,38.8,82400.28,1.0,-0.19047,0.0001,19.86307]
[1778065477776,38.8,82401.41,1.0,-0.19036,0.0001,19.85686]
[1778065478181,38.8,82401.41,1.0,-0.19036,0.0001,19.85686]
[1778065479209,38.8,82403.38,1.0,-0.19018,0.0001,19.84524]
[1778065479250,38.8,82404.96,1.0,-0.19003,0.0001,19.83615]
[1778065479835,38.8,82404.96,1.0,-0.19003,0.0001,19.83615]
[1778065480049,38.8,82411.71,1.0,-0.18939,0.0001,19.79683]
[1778065481421,38.8,82413.55,1.0,-0.18922,0.0001,19.78597]
[1778065481802,38.8,82413.55,1.0,-0.18922,0.0001,19.78597]
[1778065481810,38.8,82413.55,1.0,-0.18922,0.0001,19.78597]
[1778065481886,38.8,82413.55,1.0,-0.18922,0.0001,19.78597]
[1778065482049,38.81,82413.46,1.0,-0.18923,0.0001,19.78709]
[1778065485361,38.81,82405.55,1.0,-0.19,0.0001,19.8344]
[1778065485875,38.81,82405.55,1.0,-0.19,0.0001,19.8344]
[1778065485974,38.81,82404.08,1.0,-0.19015,0.0001,19.84362]
[1778065491618,38.82,82405.26,1.0,-0.19013,0.0001,19.8425]
[1778065495989,38.84,82398.03,1.0,-0.1909,0.0001,19.89018]
[1778065496045,38.85,82398.76,1.0,-0.19089,0.0001,19.88958]
[1778065497116,38.85,82398.76,1.0,-0.19089,0.0001,19.88958]
[1778065498892,38.85,82397.95,1.0,-0.19097,0.0001,19.89472]
[1778065501923,38.85,82392.36,1.0,-0.19153,0.0001,19.92897]
[1778065502643,38.85,82392.85,1.0,-0.19148,0.0001,19.9264]
[1778065503099,38.85,82392.85,1.0,-0.19148,0.0001,19.9264]
[1778065504268,38.86,82394.88,1.0,-0.1913,0.0001,19.91506]
[1778065505906,38.86,82394.88,1.0,-0.1913,0.0001,19.91506]
[1778065505943,38.86,82394.88,1.0,-0.1913,0.0001,19.91506]
[1778065505980,38.86,82394.88,1.0,-0.1913,0.0001,19.91506]
[1778065506224,38.86,82395.3,1.0,-0.19127,0.0001,19.91321]
[1778065506328,38.86,82395.3,1.0,-0.19127,0.0001,19.91321]
[1778065507000,38.86,82395.3,1.0,-0.19127,0.0001,19.91321]
[1778065507219,38.86,82422.05,1.0,-0.18871,0.0001,19.75565]
[1778065507297,38.86,82422.05,1.0,-0.18871,0.0001,19.75565]
[1778065507832,38.86,82422.05,1.0,-0.18871,0.0001,19.75565]
[1778065507834,38.86,82460.37,1.0,-0.18509,9e-05,19.52936]
[1778065508449,38.86,82460.37,1.0,-0.18509,9e-05,19.52936]
[1778065508831,38.86,82460.37,1.0,-0.18509,9e-05,19.52936]
[1778065508989,38.86,82460.37,1.0,-0.18509,9e-05,19.52936]
[1778065509233,38.86,82457.3,1.0,-0.18539,9e-05,19.54786]
[1778065509334,38.86,82457.3,1.0,-0.18539,9e-05,19.54786]
[1778065510277,38.86,82457.3,1.0,-0.18539,9e-05,19.54786]
[1778065510909,38.86,82457.3,1.0,-0.18539,9e-05,19.54786]
[1778065512780,38.86,82445.78,1.0,-0.18649,9e-05,19.61701]
[1778065512850,38.86,82445.78,1.0,-0.18649,9e-05,19.61701]
[1778065512913,38.86,82442.38,1.0,-0.18681,9e-05,19.63711]
[1778065513445,38.86,82442.38,1.0,-0.18681,9e-05,19.63711]
[1778065513900,38.86,82431.12,1.0,-0.18788,9e-05,19.70399]
[1778065516536,38.86,82426.61,1.0,-0.18832,9e-05,19.73124]
[1778065518048,38.86,82427.01,1.0,-0.18828,9e-05,19.72911]
[1778065518055,38.86,82427.01,1.0,-0.18828,9e-05,19.72911]
[1778065518183,38.86,82427.01,1.0,-0.18828,9e-05,19.72911]
[1778065518221,38.87,82432.79,1.0,-0.18774,9e-05,19.69545]
[1778065519636,38.87,82435.29,1.0,-0.18751,9e-05,19.68069]
[1778065520251,38.87,82437.02,1.0,-0.18735,9e-05,19.67104]
[1778065525160,38.87,82435.77,1.0,-0.18748,9e-05,19.67932]
[1778065526324,38.87,82438.68,1.0,-0.18722,9e-05,19.66269]
[1778065526350,38.87,82438.68,1.0,-0.18722,9e-05,19.66269]
[1778065526355,38.87,82438.68,1.0,-0.18722,9e-05,19.66269]
[1778065526362,38.87,82438.68,1.0,-0.18722,9e-05,19.66269]
[1778065526869,38.87,82441.73,1.0,-0.18693,9e-05,19.64505]
[1778065529277,38.87,82445.84,1.0,-0.18655,9e-05,19.62115]
[1778065530597,38.87,82446.1,1.0,-0.18654,9e-05,19.62051]
[1778065530716,38.87,82446.1,1.0,-0.18654,9e-05,19.62051]
[1778065533084,38.88,82447.34,1.0,-0.18641,9e-05,19.60977]
[1778065534260,38.88,82448.28,1.0,-0.18633,9e-05,19.60463]
[1778065534269,38.88,82448.28,1.0,-0.18633,9e-05,19.60463]
[1778065534825,38.88,82448.17,1.0,-0.18634,9e-05,19.60569]
[1778065534934,38.88,82448.17,1.0,-0.18634,9e-05,19.60569]
[1778065534994,38.88,82450.72,1.0,-0.18611,9e-05,19.59102]
[1778065535447,38.88,82450.72,1.0,-0.18611,9e-05,19.59102]
[1778065536022,38.88,82450.72,1.0,-0.18611,9e-05,19.59102]
[1778065536172,38.88,82450.72,1.0,-0.18611,9e-05,19.59102]
[1778065536673,38.88,82451.43,1.0,-0.18605,9e-05,19.58747]
[1778065537207,38.88,82451.43,1.0,-0.18605,9e-05,19.58747]
[1778065537216,38.88,82451.43,1.0,-0.18605,9e-05,19.58747]
[1778065537415,38.88,82450.13,1.0,-0.18618,9e-05,19.59549]
[1778065538494,38.88,82450.76,1.0,-0.18612,9e-05,19.59176]
[1778065538979,38.88,82450.76,1.0,-0.18612,9e-05,19.59176]
[1778065539138,38.88,82450.76,1.0,-0.18612,9e-05,19.59176]
[1778065539690,38.88,82450.76,1.0,-0.18612,9e-05,19.59217]
[1778065540496,38.88,82450.76,1.0,-0.18613,9e-05,19.59257]
[1778065540963,38.89,82449.52,1.0,-0.18625,9e-05,19.6003]
[1778065542021,38.89,82449.52,1.0,-0.18625,9e-05,19.6003]
[1778065544974,38.89,82453.18,1.0,-0.18592,9e-05,19.57969]
[1778065545798,38.89,82455.24,1.0,-0.18574,9e-05,19.5678]
[1778065546000,38.89,82455.24,1.0,-0.18574,9e-05,19.5681]
[1778065546865,38.89,82455.24,1.0,-0.18574,9e-05,19.5681]
[1778065547094,38.89,82455.24,1.0,-0.18574,9e-05,19.5681]
[1778065547109,38.89,82453.57,1.0,-0.1859,9e-05,19.57838]
[1778065548576,38.89,82453.57,1.0,-0.18591,9e-05,19.57876]
[1778065548581,38.89,82453.57,1.0,-0.18591,9e-05,19.57876]
[1778065549020,38.89,82451.36,1.0,-0.18612,9e-05,19.5922]
[1778065550724,38.89,82451.85,1.0,-0.18608,9e-05,19.58968]
[1778065550740,38.89,82451.85,1.0,-0.18608,9e-05,19.58968]
[1778065551871,38.89,82453.79,1.0,-0.18591,9e-05,19.57858]
[1778065552017,38.89,82453.79,1.0,-0.18591,9e-05,19.57858]
[1778065552621,38.9,82459.58,1.0,-0.18537,9e-05,19.54487]
[1778065554300,38.9,82458.24,1.0,-0.1855,9e-05,19.55313]
[1778065554315,38.9,82458.24,1.0,-0.1855,9e-05,19.55313]
[1778065555061,38.9,82460.29,1.0,-0.18531,9e-05,19.54132]
[1778065556577,38.9,82466.9,1.0,-0.1847,9e-05,19.50256]
[1778065556663,38.9,82466.9,1.0,-0.1847,9e-05,19.50256]
[1778065556677,38.9,82466.9,1.0,-0.1847,9e-05,19.50256]
[1778065557076,38.9,82468.14,1.0,-0.18459,9e-05,19.49559]
[1778065562112,38.9,82475.27,1.0,-0.18394,9e-05,19.45472]
[1778065563245,38.9,82475.27,1.0,-0.18394,9e-05,19.45472]
[1778065564802,38.9,82476.54,1.0,-0.18383,9e-05,19.44781]
[1778065565133,38.91,82470.72,1.0,-0.18438,9e-05,19.48257]
[1778065565777,38.91,82470.72,1.0,-0.18438,9e-05,19.48257]
[1778065566307,38.91,82467.34,1.0,-0.1847,9e-05,19.50309]
[1778065566805,38.91,82467.34,1.0,-0.1847,9e-05,19.50309]
[1778065567147,38.91,82467.34,1.0,-0.1847,9e-05,19.50309]
[1778065569431,38.91,82464.24,1.0,-0.185,9e-05,19.5219]
[1778065569907,38.91,82464.24,1.0,-0.185,9e-05,19.5219]
[1778065569915,38.91,82464.24,1.0,-0.185,9e-05,19.5219]
[1778065570026,38.91,82464.24,1.0,-0.185,9e-05,19.5219]
[1778065570832,38.91,82458.72,1.0,-0.18553,9e-05,19.55514]
[1778065571950,38.91,82453.61,1.0,-0.18602,9e-05,19.58578]
[1778065572184,38.91,82453.61,1.0,-0.18602,9e-05,19.58578]
[1778065572854,38.91,82453.61,1.0,-0.18602,9e-05,19.58578]
[1778065573095,38.91,82453.61,1.0,-0.18602,9e-05,19.58578]
[1778065573191,38.91,82453.53,1.0,-0.18603,9e-05,19.58666]
[1778065574878,38.91,82453.02,1.0,-0.18609,9e-05,19.59048]
[1778065575205,38.91,82453.02,1.0,-0.18609,9e-05,19.59048]
[1778065575809,38.91,82453.02,1.0,-0.18609,9e-05,19.59048]
[1778065576898,38.91,82451.62,1.0,-0.18623,9e-05,19.59916]
[1778065577219,38.92,82448.14,1.0,-0.18657,9e-05,19.62051]
[1778065578070,38.92,82448.14,1.0,-0.18657,9e-05,19.62051]
[1778065578580,38.92,82446.45,1.0,-0.18673,9e-05,19.63086]
[1778065584585,38.92,82439.82,1.0,-0.18739,9e-05,19.67192]
[1778065589824,38.93,82443.68,1.0,-0.18706,9e-05,19.65112]
[1778065595345,38.93,82438.11,1.0,-0.18759,9e-05,19.68202]
[1778065596302,38.93,82438.11,1.0,-0.18759,9e-05,19.68202]
[1778065596332,38.93,82438.11,1.0,-0.18759,9e-05,19.68202]
[1778065596354,38.93,82437.07,1.0,-0.18769,9e-05,19.68855]
[1778065596486,38.93,82437.07,1.0,-0.18769,9e-05,19.68855]
[1778065597134,38.93,82437.07,1.0,-0.18769,9e-05,19.68855]
[1778065601881,38.94,82440.18,1.0,-0.18743,9e-05,19.67232]
[1778065601973,38.94,82440.18,1.0,-0.18743,9e-05,19.67232]
[1778065605270,38.94,82442.67,1.0,-0.18721,9e-05,19.65837]
[1778065605324,38.94,82451.95,1.0,-0.18634,9e-05,19.60432]
[1778065607456,38.95,82449.7,1.0,-0.18656,9e-05,19.61797]
[1778065610586,38.95,82445.93,1.0,-0.18694,9e-05,19.6419]
[1778065613033,38.95,82445.42,1.0,-0.187,9e-05,19.64538]
[1778065613233,38.95,82445.42,1.0,-0.187,9e-05,19.64538]
[1778065613258,38.95,82445.42,1.0,-0.187,9e-05,19.64538]
[1778065613305,38.95,82445.42,1.0,-0.187,9e-05,19.64538]
[1778065613329,38.95,82445.42,1.0,-0.187,9e-05,19.64538]
[1778065613337,38.95,82440.39,1.0,-0.18749,9e-05,19.67596]
[1778065614266,38.95,82440.39,1.0,-0.18749,9e-05,19.67596]
[1778065615344,38.95,82438.51,1.0,-0.18767,9e-05,19.68749]
[1778065615673,38.96,82434.38,1.0,-0.18807,9e-05,19.71225]
[1778065621432,38.96,82431.56,1.0,-0.18837,9e-05,19.73089]
[1778065621529,38.96,82430.92,1.0,-0.18844,9e-05,19.73504]
[1778065626564,38.97,82433.43,1.0,-0.18823,9e-05,19.72228]
[1778065627999,38.97,82433.43,1.0,-0.18823,9e-05,19.72228]
[1778065631326,38.97,82419.9,1.0,-0.18953,0.0001,19.80306]
[1778065636368,38.98,82409.33,1.0,-0.19057,0.0001,19.86713]
[1778065636471,38.98,82409.33,1.0,-0.19057,0.0001,19.86713]
[1778065636725,38.98,82408.59,1.0,-0.19064,0.0001,19.87148]
[1778065638420,38.98,82408.59,1.0,-0.19064,0.0001,19.87148]
[1778065638556,38.98,82409.15,1.0,-0.19059,0.0001,19.86838]
[1778065638657,38.98,82410.05,1.0,-0.19051,0.0001,19.86327]
[1778065639439,38.98,82410.05,1.0,-0.19051,0.0001,19.86327]
[1778065640402,38.98,82410.66,1.0,-0.19045,0.0001,19.86005]
[1778065641148,38.98,82410.66,1.0,-0.19045,0.0001,19.86005]
[1778065641303,38.98,82410.66,1.0,-0.19045,0.0001,19.86005]
[1778065641305,38.98,82410.66,1.0,-0.19045,0.0001,19.86005]
[1778065641355,38.98,82410.66,1.0,-0.19045,0.0001,19.86005]
[1778065641391,38.98,82411.05,1.0,-0.19042,0.0001,19.85795]
[1778065641656,38.98,82411.05,1.0,-0.19042,0.0001,19.85795]
[1778065641751,38.98,82418.12,1.0,-0.18975,0.0001,19.81645]
[1778065645694,38.98,82423.0,1.0,-0.18929,0.0001,19.78846]
[1778065651324,38.98,82424.43,1.0,-0.18918,9e-05,19.78144]
[1778065651763,38.99,82422.76,1.0,-0.18932,0.0001,19.78764]
[1778065653794,38.99,82421.49,1.0,-0.18944,0.0001,19.79537]
[1778065659859,38.99,82423.25,1.0,-0.1893,0.0001,19.78665]
[1778065659864,38.99,82423.25,1.0,-0.1893,0.0001,19.78665]
[1778065659902,38.99,82423.34,1.0,-0.1893,0.0001,19.78639]
[1778065665818,38.99,82423.64,1.0,-0.18929,0.0001,19.78596]
[1778065666797,38.99,82419.86,1.0,-0.18965,0.0001,19.80842]
[1778065666856,39.0,82416.77,1.0,-0.18995,0.0001,19.82682]
[1778065670670,39.0,82414.59,1.0,-0.19017,0.0001,19.84043]
[1778065672729,39.0,82410.03,1.0,-0.19061,0.0001,19.86736]
[1778065673441,39.0,82410.03,1.0,-0.19061,0.0001,19.86736]
[1778065673458,39.0,82404.85,1.0,-0.19111,0.0001,19.89805]
[1778065674961,39.0,82405.57,1.0,-0.19104,0.0001,19.89383]
[1778065676055,39.0,82405.61,1.0,-0.19104,0.0001,19.89386]
[1778065676067,39.0,82405.61,1.0,-0.19104,0.0001,19.89386]
[1778065676210,39.0,82405.61,1.0,-0.19104,0.0001,19.89386]
[1778065676436,39.0,82405.37,1.0,-0.19107,0.0001,19.89541]
[1778065678083,39.0,82405.37,1.0,-0.19107,0.0001,19.89541]
[1778065680205,39.0,82405.27,1.0,-0.19108,0.0001,19.8964]
[1778065680221,39.0,82405.27,1.0,-0.19108,0.0001,19.8964]
[1778065680238,39.0,82405.27,1.0,-0.19108,0.0001,19.8964]
[1778065680306,39.0,82407.44,1.0,-0.19087,0.0001,19.88368]
[1778065681505,39.0,82410.95,1.0,-0.19054,0.0001,19.86323]
[1778065682048,39.0,82410.95,1.0,-0.19054,0.0001,19.86323]
[1778065682140,39.0,82410.95,1.0,-0.19054,0.0001,19.86323]
[1778065682221,39.0,82405.85,1.0,-0.19103,0.0001,19.89325]
[1778065686173,39.0,82400.95,1.0,-0.1915,0.0001,19.92231]
[1778065686321,39.0,82400.95,1.0,-0.1915,0.0001,19.92231]
[1778065686422,39.0,82400.54,1.0,-0.19155,0.0001,19.92486]
[1778065686958,39.0,82400.54,1.0,-0.19155,0.0001,19.92486]
[1778065687465,39.0,82400.54,1.0,-0.19155,0.0001,19.92486]
[1778065688156,39.0,82401.55,1.0,-0.19145,0.0001,19.91894]
[1778065689189,39.0,82405.55,1.0,-0.19107,0.0001,19.89558]
[1778065689815,39.0,82403.91,1.0,-0.19123,0.0001,19.90527]
[1778065691891,39.0,82405.4,1.0,-0.19109,0.0001,19.89675]
[1778065692231,39.0,82405.4,1.0,-0.19109,0.0001,19.89675]
[1778065692234,39.0,82407.98,1.0,-0.19084,0.0001,19.88173]
[1778065697494,39.01,82409.41,1.0,-0.19072,0.0001,19.87405]
[1778065698313,39.01,82409.41,1.0,-0.19072,0.0001,19.87405]
[1778065698348,39.01,82406.52,1.0,-0.19099,0.0001,19.89112]
[1778065704144,39.01,82402.32,1.0,-0.1914,0.0001,19.91617]
[1778065710091,39.01,82405.95,1.0,-0.19106,0.0001,19.89547]
[1778065710421,39.01,82405.95,1.0,-0.19106,0.0001,19.89547]
[1778065710469,39.01,82405.95,1.0,-0.19106,0.0001,19.89547]
[1778065710489,39.01,82406.56,1.0,-0.19101,0.0001,19.89214]
[1778065716132,39.01,82414.85,1.0,-0.1902,0.0001,19.83993]
[1778065718539,39.01,82413.52,1.0,-0.19034,0.0001,19.84834]
[1778065718971,39.01,82413.52,1.0,-0.19034,0.0001,19.84834]
[1778065719188,39.01,82413.52,1.0,-0.19034,0.0001,19.84834]
[1778065724320,39.01,82414.57,1.0,-0.19025,0.0001,19.84281]
[1778065724983,39.02,82414.48,1.0,-0.19026,0.0001,19.84365]
[1778065728214,39.02,82416.68,1.0,-0.19005,0.0001,19.83106]
[1778065728357,39.02,82416.68,1.0,-0.19005,0.0001,19.83106]
[1778065728459,39.02,82420.51,1.0,-0.1897,0.0001,19.80894]
[1778065728661,39.02,82420.51,1.0,-0.1897,0.0001,19.80894]
[1778065729106,39.02,82420.51,1.0,-0.1897,0.0001,19.80894]
[1778065729288,39.02,82420.51,1.0,-0.1897,0.0001,19.80894]
[1778065729784,39.02,82420.51,1.0,-0.1897,0.0001,19.80894]
[1778065729810,39.02,82420.51,1.0,-0.1897,0.0001,19.80894]
[1778065729925,39.02,82420.51,1.0,-0.1897,0.0001,19.80894]
[1778065729982,39.02,82420.51,1.0,-0.1897,0.0001,19.80894]
[1778065730294,39.02,82422.73,1.0,-0.18949,0.0001,19.79598]
[1778065732307,39.02,82442.84,1.0,-0.18758,9e-05,19.67789]
[1778065735771,39.02,82439.37,1.0,-0.18791,9e-05,19.69848]
[1778065736337,39.02,82439.37,1.0,-0.18791,9e-05,19.69848]
[1778065738115,39.02,82437.96,1.0,-0.18805,9e-05,19.70688]
[1778065738224,39.02,82437.96,1.0,-0.18805,9e-05,19.70688]
[1778065738351,39.02,82437.96,1.0,-0.18805,9e-05,19.70688]
[1778065738770,39.02,82437.96,1.0,-0.18805,9e-05,19.70688]
[1778065739384,39.02,82427.52,1.0,-0.18904,9e-05,19.76862]
[1778065739719,39.02,82427.52,1.0,-0.18904,9e-05,19.76862]
[1778065739723,39.02,82427.52,1.0,-0.18904,9e-05,19.76862]
[1778065740847,39.02,82427.52,1.0,-0.18905,9e-05,19.76896]
[1778065742810,39.02,82425.94,1.0,-0.1892,9e-05,19.77852]
[1778065748423,39.03,82424.7,1.0,-0.18935,9e-05,19.78764]
[1778065748606,39.03,82424.7,1.0,-0.18935,9e-05,19.78764]
[1778065753695,39.03,82425.66,1.0,-0.18929,9e-05,19.78379]
[1778065753701,39.03,82425.66,1.0,-0.18929,9e-05,19.78379]
[1778065754218,39.03,82425.66,1.0,-0.18929,9e-05,19.78379]
[1778065755084,39.03,82426.4,1.0,-0.18922,9e-05,19.77975]
[1778065755231,39.03,82426.4,1.0,-0.18922,9e-05,19.77975]
[1778065755472,39.03,82424.97,1.0,-0.18936,9e-05,19.78846]
[1778065755598,39.03,82424.97,1.0,-0.18936,9e-05,19.78846]
[1778065755848,39.03,82424.97,1.0,-0.18936,9e-05,19.78846]
[1778065756481,39.03,82428.5,1.0,-0.18903,9e-05,19.76805]
[1778065761514,39.04,82428.66,1.0,-0.18903,9e-05,19.76832]
[1778065762323,39.04,82428.66,1.0,-0.18903,9e-05,19.76832]
[1778065762521,39.04,82427.93,1.0,-0.18911,9e-05,19.77283]
[1778065766151,39.04,82425.73,1.0,-0.18933,9e-05,19.78682]
[1778065766263,39.04,82425.73,1.0,-0.18933,9e-05,19.78682]
[1778065766550,39.04,82427.03,1.0,-0.18921,9e-05,19.77955]
[1778065767066,39.04,82427.03,1.0,-0.18921,9e-05,19.77955]
[1778065769761,39.04,82426.88,1.0,-0.18924,9e-05,19.78117]
[1778065770002,39.04,82425.42,1.0,-0.18938,9e-05,19.7901]
[1778065771123,39.04,82425.42,1.0,-0.18938,9e-05,19.7901]
[1778065771170,39.04,82425.42,1.0,-0.18938,9e-05,19.7901]
[1778065771200,39.05,82424.57,1.0,-0.18944,9e-05,19.79129]
[1778065773122,39.05,82424.57,1.0,-0.18945,9e-05,19.79165]
[1778065773407,39.05,82421.32,1.0,-0.18977,0.0001,19.81141]
[1778065777171,39.05,82417.23,1.0,-0.19017,0.0001,19.83604]
[1778065777320,39.05,82417.23,1.0,-0.19017,0.0001,19.83604]
[1778065777325,39.05,82417.97,1.0,-0.1901,0.0001,19.83202]
[1778065779193,39.05,82417.97,1.0,-0.19011,0.0001,19.83233]
[1778065779388,39.05,82418.42,1.0,-0.19007,0.0001,19.83]
[1778065782002,39.05,82417.6,1.0,-0.19016,0.0001,19.83544]
[1778065782035,39.05,82417.6,1.0,-0.19016,0.0001,19.83544]
[1778065782339,39.05,82419.18,1.0,-0.19001,0.0001,19.8265]
[1778065783244,39.05,82419.18,1.0,-0.19001,0.0001,19.8265]
[1778065786414,39.06,82419.4,1.0,-0.19,0.0001,19.82606]
[1778065786418,39.06,82419.4,1.0,-0.19,0.0001,19.82606]
[1778065786420,39.06,82419.4,1.0,-0.19,0.0001,19.82606]
[1778065786464,39.06,82417.25,1.0,-0.19022,0.0001,19.83933]
[1778065788082,39.06,82417.07,1.0,-0.19024,0.0001,19.84038]
[1778065788340,39.06,82417.07,1.0,-0.19024,0.0001,19.84038]
[1778065788346,39.06,82417.57,1.0,-0.19019,0.0001,19.83777]
[1778065789308,39.06,82417.57,1.0,-0.19019,0.0001,19.83777]
[1778065789843,39.06,82417.86,1.0,-0.19017,0.0001,19.83638]
[1778065790393,39.06,82417.86,1.0,-0.19017,0.0001,19.83638]
[1778065792882,39.06,82419.07,1.0,-0.19007,0.0001,19.83025]
[1778065793353,39.06,82419.07,1.0,-0.19007,0.0001,19.83025]
[1778065793450,39.06,82421.48,1.0,-0.18985,0.0001,19.8168]
[1778065798782,39.07,82420.52,1.0,-0.18997,0.0001,19.82416]
[1778065802323,39.07,82420.7,1.0,-0.18996,0.0001,19.8238]
[1778065802747,39.07,82425.91,1.0,-0.18948,9e-05,19.794]
[1778065803188,39.07,82425.91,1.0,-0.18948,9e-05,19.794]
[1778065803843,39.07,82427.83,1.0,-0.1893,9e-05,19.78274]
[1778065809535,39.08,82427.56,1.0,-0.18934,9e-05,19.78525]
[1778065814918,39.08,82421.76,1.0,-0.1899,0.0001,19.81996]
[1778065815580,39.08,82421.76,1.0,-0.1899,0.0001,19.81996]
[1778065815902,39.08,82418.74,1.0,-0.19019,0.0001,19.83798]
[1778065819651,39.08,82414.28,1.0,-0.19062,0.0001,19.86448]
[1778065819931,39.08,82414.28,1.0,-0.19062,0.0001,19.86459]
[1778065820755,39.08,82414.28,1.0,-0.19062,0.0001,19.86459]
[1778065822964,39.08,82414.06,1.0,-0.19065,0.0001,19.86609]
[1778065828995,39.08,82422.35,1.0,-0.18987,9e-05,19.81809]
[1778065832704,39.08,82421.9,1.0,-0.18989,0.0001,19.81689]
[1778065837754,39.09,82419.17,1.0,-0.19016,0.0001,19.8338]
[1778065843094,39.09,82420.89,1.0,-0.19002,0.0001,19.82489]
[1778065848129,39.09,82417.85,1.0,-0.19033,0.0001,19.84439]
[1778065853164,39.1,82414.91,1.0,-0.19064,0.0001,19.86318]
[1778065855367,39.1,82415.23,1.0,-0.19061,0.0001,19.8616]
[1778065855610,39.1,82415.33,1.0,-0.19061,0.0001,19.86162]
[1778065860096,39.1,82415.22,1.0,-0.19064,0.0001,19.86314]
[1778065860112,39.1,82415.22,1.0,-0.19064,0.0001,19.86314]
[1778065860279,39.1,82415.22,1.0,-0.19064,0.0001,19.86314]
[1778065860621,39.1,82415.22,1.0,-0.19064,0.0001,19.86314]
[1778065860345,39.1,82414.77,1.0,-0.19068,0.0001,19.86606]
[1778065862105,39.1,82414.77,1.0,-0.19069,0.0001,19.86635]
[1778065862227,39.1,82413.49,1.0,-0.19081,0.0001,19.87401]
[1778065867262,39.11,82418.18,1.0,-0.19038,0.0001,19.84758]
[1778065872297,39.11,82412.12,1.0,-0.19097,0.0001,19.88397]
[1778065876782,39.11,82410.42,1.0,-0.19115,0.0001,19.89451]
[1778065877170,39.11,82410.42,1.0,-0.19115,0.0001,19.89451]
[1778065882210,39.11,82417.89,1.0,-0.19045,0.0001,19.85171]
[1778065882340,39.11,82417.89,1.0,-0.19045,0.0001,19.85171]
[1778065882388,39.11,82421.02,1.0,-0.19015,0.0001,19.83361]
[1778065886382,39.12,82421.07,1.0,-0.19016,0.0001,19.834]
[1778065886410,39.12,82420.53,1.0,-0.19021,0.0001,19.83738]
[1778065889221,39.12,82420.53,1.0,-0.19022,0.0001,19.83761]
[1778065894363,39.12,82420.52,1.0,-0.19021,0.0001,19.83504]
[1778065899486,39.12,82411.78,1.0,-0.19106,0.0001,19.88725]
[1778065904522,39.13,82414.21,1.0,-0.19085,0.0001,19.87391]
[1778065908215,39.13,82413.75,1.0,-0.1909,0.0001,19.87733]
[1778065913592,39.13,82414.34,1.0,-0.19086,0.0001,19.87497]
[1778065918594,39.13,82412.7,1.0,-0.19103,0.0001,19.88528]
[1778065923663,39.14,82415.39,1.0,-0.19079,0.0001,19.87064]
[1778065928701,39.14,82415.73,1.0,-0.19077,0.0001,19.86961]
[1778065929918,39.14,82415.62,1.0,-0.19079,0.0001,19.87044]
[1778065929949,39.14,82415.62,1.0,-0.19079,0.0001,19.87044]
[1778065930712,39.14,82416.05,1.0,-0.19075,0.0001,19.86812]
[1778065931720,39.14,82405.17,1.0,-0.19179,0.0001,19.93182]
[1778065933596,39.14,82403.62,1.0,-0.19194,0.0001,19.94097]
[1778065934116,39.14,82404.44,1.0,-0.19186,0.0001,19.93628]
[1778065934688,39.14,82404.44,1.0,-0.19186,0.0001,19.93628]
[1778065938485,39.14,82402.87,1.0,-0.19202,0.0001,19.94582]
[1778065938991,39.14,82401.3,1.0,-0.19217,0.0001,19.95505]
[1778065939774,39.14,82399.36,1.0,-0.19235,0.0001,19.96642]
[1778065940742,39.14,82399.36,1.0,-0.19235,0.0001,19.96642]
[1778065940744,39.14,82399.36,1.0,-0.19235,0.0001,19.96642]
[1778065940751,39.14,82399.0,1.0,-0.19239,0.0001,19.96857]
[1778065941237,39.14,82399.0,1.0,-0.19239,0.0001,19.96857]
[1778065941969,39.14,82398.39,1.0,-0.19245,0.0001,19.97212]
[1778065942595,39.14,82398.39,1.0,-0.19245,0.0001,19.97212]
[1778065943035,39.14,82397.26,1.0,-0.19256,0.0001,19.97889]
[1778065943135,39.14,82396.3,1.0,-0.19265,0.0001,19.98448]
[1778065944383,39.14,82396.3,1.0,-0.19265,0.0001,19.98448]
[1778065949600,39.14,82397.64,1.0,-0.19253,0.0001,19.97728]
[1778065952128,39.14,82399.43,1.0,-0.19234,0.0001,19.96301]
[1778065952626,39.14,82399.43,1.0,-0.19234,0.0001,19.96301]
[1778065953149,39.15,82398.6,1.0,-0.19242,0.0001,19.96823]
[1778065953162,39.15,82397.04,1.0,-0.19257,0.0001,19.97732]
[1778065958907,39.15,82387.38,1.0,-0.19352,0.0001,20.0349]
[1778065963942,39.15,82392.56,1.0,-0.19304,0.0001,20.00559]
[1778065967039,39.15,82390.26,1.0,-0.19326,0.0001,20.01936]
[1778065967098,39.15,82388.94,1.0,-0.19339,0.0001,20.02723]
[1778065971162,39.15,82383.59,1.0,-0.19391,0.0001,20.05884]
[1778065971172,39.15,82383.59,1.0,-0.19391,0.0001,20.05884]
[1778065971724,39.16,82381.44,1.0,-0.19413,0.0001,20.0716]
[1778065972086,39.16,82381.44,1.0,-0.19413,0.0001,20.0716]
[1778065972104,39.16,82381.44,1.0,-0.19413,0.0001,20.0716]
[1778065972605,39.16,82374.84,1.0,-0.19476,0.0001,20.10996]
[1778065973168,39.16,82374.84,1.0,-0.19476,0.0001,20.10996]
[1778065973261,39.16,82370.31,1.0,-0.1952,0.0001,20.13642]
[1778065973854,39.16,82370.31,1.0,-0.1952,0.0001,20.13642]
[1778065973862,39.16,82370.31,1.0,-0.1952,0.0001,20.13642]
[1778065973941,39.16,82370.31,1.0,-0.1952,0.0001,20.13642]
[1778065975420,39.16,82370.31,1.0,-0.1952,0.0001,20.13652]
[1778065975446,39.16,82370.31,1.0,-0.1952,0.0001,20.13652]
[1778065975450,39.16,82370.31,1.0,-0.1952,0.0001,20.13652]
[1778065975779,39.16,82377.67,1.0,-0.19449,0.0001,20.09386]
[1778065981134,39.16,82383.11,1.0,-0.19398,0.0001,20.06267]
[1778065987106,39.16,82386.73,1.0,-0.19364,0.0001,20.04227]
[1778065989174,39.16,82386.86,1.0,-0.19363,0.0001,20.04164]
[1778065989213,39.16,82386.86,1.0,-0.19363,0.0001,20.04164]
[1778065989556,39.16,82386.86,1.0,-0.19363,0.0001,20.04164]
[1778065989657,39.16,82386.49,1.0,-0.19367,0.0001,20.04406]
[1778065994587,39.16,82386.32,1.0,-0.19369,0.0001,20.04511]
[1778065995635,39.16,82386.76,1.0,-0.19364,0.0001,20.04258]
[1778065995809,39.16,82386.76,1.0,-0.19364,0.0001,20.04258]
[1778065996045,39.16,82394.68,1.0,-0.19289,0.0001,19.9965]
[1778065996080,39.16,82394.68,1.0,-0.19289,0.0001,19.9965]
[1778065997666,39.16,82394.76,1.0,-0.19288,0.0001,19.99604]
[1778065997751,39.16,82406.5,1.0,-0.19176,0.0001,19.92771]
[1778065999675,39.16,82406.5,1.0,-0.19176,0.0001,19.92771]
[1778066000987,39.16,82400.89,1.0,-0.19229,0.0001,19.96042]
[1778066001413,39.16,82398.11,1.0,-0.19256,0.0001,19.9766]
[1778066002598,39.16,82398.11,1.0,-0.19256,0.0001,19.9766]
[1778066003100,39.16,82398.28,1.0,-0.19254,0.0001,19.97569]
[1778066003707,39.16,82398.28,1.0,-0.19254,0.0001,19.97569]
[1778066009261,39.16,82396.41,1.0,-0.19273,0.0001,19.98711]
[1778066011836,39.16,82397.69,1.0,-0.19261,0.0001,19.97973]
[1778066015048,39.16,82408.75,1.0,-0.19153,0.0001,19.91139]
[1778066015835,39.16,82408.75,1.0,-0.19153,0.0001,19.91139]
[1778066016312,39.16,82409.7,1.0,-0.19144,0.0001,19.90596]
[1778066021348,39.16,82408.94,1.0,-0.19152,0.0001,19.91065]
[1778066026752,39.16,82409.12,1.0,-0.1915,0.0001,19.90983]
[1778066027507,39.17,82409.25,1.0,-0.19149,0.0001,19.90911]
[1778066027558,39.17,82409.71,1.0,-0.19145,0.0001,19.90643]
[1778066032911,39.17,82413.6,1.0,-0.19108,0.0001,19.88406]
[1778066033363,39.17,82413.6,1.0,-0.19108,0.0001,19.88406]
[1778066033474,39.17,82413.6,1.0,-0.19108,0.0001,19.88406]
[1778066033504,39.17,82413.6,1.0,-0.19108,0.0001,19.88406]
[1778066033521,39.17,82412.89,1.0,-0.19115,0.0001,19.88828]
[1778066035104,39.17,82412.89,1.0,-0.19115,0.0001,19.88843]
[1778066035696,39.17,82412.89,1.0,-0.19115,0.0001,19.88843]
[1778066036101,39.17,82411.94,1.0,-0.19125,0.0001,19.89405]
[1778066037728,39.17,82411.94,1.0,-0.19125,0.0001,19.89405]
[1778066038087,39.17,82413.64,1.0,-0.19109,0.0001,19.88426]
[1778066038409,39.17,82413.64,1.0,-0.19109,0.0001,19.88426]
[1778066038418,39.17,82413.64,1.0,-0.19109,0.0001,19.88426]
[1778066039470,39.17,82413.43,1.0,-0.19111,0.0001,19.88548]
[1778066040094,39.17,82413.84,1.0,-0.19107,0.0001,19.88316]
[1778066040915,39.17,82413.84,1.0,-0.19107,0.0001,19.88324]
[1778066040923,39.17,82413.84,1.0,-0.19107,0.0001,19.88324]
[1778066043868,39.17,82413.97,1.0,-0.19106,0.0001,19.88262]
[1778066044514,39.17,82413.64,1.0,-0.19109,0.0001,19.8847]
[1778066046729,39.17,82410.12,1.0,-0.19143,0.0001,19.9053]
[1778066048215,39.17,82408.07,1.0,-0.19163,0.0001,19.91756]
[1778066048226,39.17,82408.07,1.0,-0.19163,0.0001,19.91756]
[1778066048820,39.17,82404.75,1.0,-0.19195,0.0001,19.93719]
[1778066050222,39.17,82404.75,1.0,-0.19195,0.0001,19.93719]
[1778066050555,39.17,82403.06,1.0,-0.19211,0.0001,19.94715]
[1778066053361,39.17,82404.57,1.0,-0.19197,0.0001,19.93857]
[1778066054064,39.17,82404.12,1.0,-0.19202,0.0001,19.94131]
[1778066054584,39.17,82401.87,1.0,-0.19223,0.0001,19.95454]
[1778066055609,39.17,82401.87,1.0,-0.19223,0.0001,19.95454]
[1778066055613,39.17,82401.87,1.0,-0.19223,0.0001,19.95454]
[1778066056784,39.17,82396.75,1.0,-0.19273,0.0001,19.98455]
[1778066057335,39.17,82396.85,1.0,-0.19272,0.0001,19.98403]
[1778066058532,39.17,82397.03,1.0,-0.1927,0.0001,19.98304]
[1778066059621,39.17,82397.11,1.0,-0.19269,0.0001,19.98257]
[1778066065665,39.18,82400.0,1.0,-0.19243,0.0001,19.9668]
[1778066066816,39.18,82400.0,1.0,-0.19243,0.0001,19.9668]
[1778066067376,39.18,82401.96,1.0,-0.19225,0.0001,19.9556]
[1778066072714,39.18,82402.06,1.0,-0.19224,0.0001,19.95247]
[1778066076496,39.18,82400.76,1.0,-0.19237,0.0001,19.9607]
[1778066080536,39.18,82401.47,1.0,-0.19232,0.0001,19.95747]
[1778066085805,39.19,82402.26,1.0,-0.19226,0.0001,19.95387]
[1778066090840,39.19,82402.29,1.0,-0.19226,0.0001,19.95382]
[1778066091062,39.19,82402.29,1.0,-0.19226,0.0001,19.95382]
[1778066096516,39.19,82404.05,1.0,-0.19209,0.0001,19.94337]
[1778066096567,39.19,82404.05,1.0,-0.19209,0.0001,19.94337]
[1778066096724,39.19,82404.05,1.0,-0.19209,0.0001,19.94337]
[1778066096882,39.19,82405.02,1.0,-0.192,0.0001,19.9377]
[1778066101883,39.19,82412.6,1.0,-0.19127,0.0001,19.89354]
[1778066104967,39.19,82413.21,1.0,-0.19122,0.0001,19.89009]
[1778066111902,39.19,82404.94,1.0,-0.19201,0.0001,19.9385]
[1778066112886,39.19,82407.32,1.0,-0.19178,0.0001,19.92464]
[1778066112995,39.19,82407.15,1.0,-0.1918,0.0001,19.92566]
[1778066116261,39.19,82405.05,1.0,-0.192,0.0001,19.93792]
[1778066116841,39.19,82405.05,1.0,-0.192,0.0001,19.93792]
[1778066116932,39.19,82405.05,1.0,-0.192,0.0001,19.93792]
[1778066117022,39.19,82406.48,1.0,-0.19186,0.0001,19.92962]
[1778066120972,39.19,82405.85,1.0,-0.19192,0.0001,19.93336]
[1778066121807,39.19,82405.85,1.0,-0.19192,0.0001,19.93336]
[1778066121907,39.19,82404.7,1.0,-0.19203,0.0001,19.94009]
[1778066122987,39.19,82404.7,1.0,-0.19203,0.0001,19.94009]
[1778066123812,39.19,82407.27,1.0,-0.19179,0.0001,19.92515]
[1778066127874,39.19,82418.82,1.0,-0.19069,0.0001,19.85796]
[1778066130270,39.19,82418.49,1.0,-0.19072,0.0001,19.85999]
[1778066130282,39.19,82418.49,1.0,-0.19072,0.0001,19.85999]
[1778066130340,39.19,82417.97,1.0,-0.19078,0.0001,19.86313]
[1778066134469,39.19,82417.91,1.0,-0.19076,0.0001,19.85963]
[1778066135125,39.19,82419.72,1.0,-0.19059,0.0001,19.84918]
[1778066135464,39.19,82419.72,1.0,-0.19059,0.0001,19.84918]
[1778066135477,39.19,82419.72,1.0,-0.19059,0.0001,19.84918]
[1778066135713,39.19,82419.72,1.0,-0.19059,0.0001,19.84918]
[1778066135862,39.19,82419.9,1.0,-0.19057,0.0001,19.84825]
[1778066137160,39.19,82424.94,1.0,-0.1901,9e-05,19.81897]
[1778066137167,39.19,82424.94,1.0,-0.1901,9e-05,19.81897]
[1778066137254,39.19,82431.1,1.0,-0.18951,9e-05,19.78299]
[1778066142222,39.19,82433.88,1.0,-0.18926,9e-05,19.76755]
[1778066142671,39.19,82431.93,1.0,-0.18945,9e-05,19.77917]
[1778066146974,39.2,82432.53,1.0,-0.1894,9e-05,19.77612]
[1778066147204,39.2,82432.03,1.0,-0.18945,9e-05,19.77916]
[1778066147232,39.2,82432.03,1.0,-0.18945,9e-05,19.77916]
[1778066148360,39.2,82435.02,1.0,-0.18917,9e-05,19.76181]
[1778066148368,39.2,82435.02,1.0,-0.18917,9e-05,19.76181]
[1778066151220,39.2,82440.92,1.0,-0.18862,9e-05,19.72755]
[1778066151297,39.2,82443.27,1.0,-0.18839,9e-05,19.71385]
[1778066153941,39.2,82447.4,1.0,-0.18801,9e-05,19.68975]
[1778066159444,39.2,82453.62,1.0,-0.18743,9e-05,19.65395]
[1778066161661,39.2,82456.11,1.0,-0.1872,9e-05,19.63958]
[1778066162457,39.2,82460.05,1.0,-0.18683,9e-05,19.61663]
[1778066166749,39.2,82459.14,1.0,-0.18692,9e-05,19.62246]
[1778066166752,39.2,82459.14,1.0,-0.18692,9e-05,19.62246]
[1778066167521,39.2,82459.27,1.0,-0.18691,9e-05,19.62181]
[1778066167835,39.2,82459.27,1.0,-0.18691,9e-05,19.62181]
[1778066167937,39.2,82459.27,1.0,-0.18691,9e-05,19.62181]
[1778066167908,39.2,82463.86,1.0,-0.18649,9e-05,19.59511]
[1778066168196,39.2,82463.86,1.0,-0.18649,9e-05,19.59511]
[1778066168903,39.2,82463.86,1.0,-0.18649,9e-05,19.59511]
[1778066168996,39.2,82477.04,1.0,-0.18526,9e-05,19.51797]
[1778066174422,39.2,82478.32,1.0,-0.18514,9e-05,19.51045]
[1778066175570,39.2,82478.32,1.0,-0.18514,9e-05,19.51045]
[1778066175650,39.2,82478.32,1.0,-0.18514,9e-05,19.51045]
[1778066175920,39.2,82485.34,1.0,-0.18449,9e-05,19.46968]
[1778066177622,39.2,82486.67,1.0,-0.18437,9e-05,19.46187]
[1778066177645,39.2,82486.67,1.0,-0.18437,9e-05,19.46187]
[1778066179645,39.2,82487.59,1.0,-0.18429,9e-05,19.45724]
[1778066181608,39.21,82487.28,1.0,-0.18432,9e-05,19.45932]
[1778066181913,39.21,82486.84,1.0,-0.18437,9e-05,19.46207]
[1778066183689,39.21,82484.17,1.0,-0.18462,9e-05,19.47774]
[1778066183844,39.21,82484.17,1.0,-0.18462,9e-05,19.47774]
[1778066183923,39.21,82484.17,1.0,-0.18462,9e-05,19.47774]
[1778066183931,39.21,82484.17,1.0,-0.18462,9e-05,19.47774]
[1778066184543,39.21,82476.39,1.0,-0.18534,9e-05,19.52353]
[1778066184615,39.21,82476.39,1.0,-0.18534,9e-05,19.52353]
[1778066185105,39.21,82473.24,1.0,-0.18564,9e-05,19.542]
[1778066185808,39.21,82473.24,1.0,-0.18564,9e-05,19.542]
[1778066185907,39.21,82473.24,1.0,-0.18564,9e-05,19.542]
[1778066186370,39.21,82467.23,1.0,-0.1862,9e-05,19.57725]
[1778066186578,39.21,82461.4,1.0,-0.18675,9e-05,19.61141]
[1778066187090,39.21,82461.4,1.0,-0.18675,9e-05,19.61141]
[1778066187135,39.21,82461.4,1.0,-0.18675,9e-05,19.61141]
[1778066187755,39.21,82461.4,1.0,-0.18675,9e-05,19.61141]
[1778066187847,39.21,82462.31,1.0,-0.18666,9e-05,19.6059]
[1778066189753,39.21,82462.31,1.0,-0.18666,9e-05,19.6059]
[1778066189903,39.21,82465.51,1.0,-0.18635,9e-05,19.58694]
[1778066195252,39.2,82470.89,1.0,-0.18582,9e-05,19.55097]
[1778066197852,39.2,82466.9,1.0,-0.18619,9e-05,19.57423]
[1778066197902,39.2,82466.9,1.0,-0.18619,9e-05,19.57423]
[1778066197903,39.2,82470.25,1.0,-0.18588,9e-05,19.55444]
[1778066202157,39.2,82467.11,1.0,-0.18617,9e-05,19.57267]
[1778066202415,39.2,82467.11,1.0,-0.18617,9e-05,19.57267]
[1778066202973,39.2,82461.51,1.0,-0.18669,9e-05,19.60529]
[1778066203598,39.2,82461.51,1.0,-0.18669,9e-05,19.60529]
[1778066203912,39.2,82453.34,1.0,-0.18746,9e-05,19.65328]
[1778066205803,39.2,82453.34,1.0,-0.18746,9e-05,19.65328]
[1778066205940,39.2,82453.34,1.0,-0.18746,9e-05,19.65328]
[1778066205903,39.2,82443.15,1.0,-0.18842,9e-05,19.71297]
[1778066208000,39.2,82443.15,1.0,-0.18842,9e-05,19.71298]
[1778066216186,39.2,82439.52,1.0,-0.18876,9e-05,19.73385]
[1778066218964,39.2,82438.32,1.0,-0.18887,9e-05,19.7407]
[1778066218986,39.2,82438.32,1.0,-0.18887,9e-05,19.7407]
[1778066219138,39.2,82435.48,1.0,-0.18913,9e-05,19.75713]
[1778066219213,39.2,82435.48,1.0,-0.18913,9e-05,19.75713]
[1778066219226,39.2,82435.48,1.0,-0.18913,9e-05,19.75713]
[1778066220032,39.2,82432.27,1.0,-0.18943,9e-05,19.77579]
[1778066220084,39.2,82432.27,1.0,-0.18943,9e-05,19.77579]
[1778066224480,39.2,82430.34,1.0,-0.18962,9e-05,19.7874]
[1778066224551,39.2,82430.34,1.0,-0.18962,9e-05,19.7874]
[1778066224911,39.2,82430.34,1.0,-0.18962,9e-05,19.7874]
[1778066224977,39.2,82432.19,1.0,-0.18945,9e-05,19.77677]
[1778066226224,39.2,82432.19,1.0,-0.18945,9e-05,19.77677]
[1778066226244,39.2,82432.19,1.0,-0.18945,9e-05,19.77677]
[1778066226789,39.2,82434.03,1.0,-0.18927,9e-05,19.76593]
[1778066231824,39.2,82437.46,1.0,-0.18895,9e-05,19.74571]
[1778066234149,39.2,82440.48,1.0,-0.18866,9e-05,19.72799]
[1778066234151,39.2,82440.48,1.0,-0.18866,9e-05,19.72799]
[1778066234192,39.2,82440.48,1.0,-0.18866,9e-05,19.72799]
[1778066234282,39.2,82440.48,1.0,-0.18866,9e-05,19.72799]
[1778066237899,39.2,82461.47,1.0,-0.18669,9e-05,19.60521]
[1778066239966,39.2,82461.47,1.0,-0.18669,9e-05,19.60521]
[1778066239969,39.2,82461.47,1.0,-0.18669,9e-05,19.60521]
[1778066240071,39.2,82463.46,1.0,-0.1865,9e-05,19.59381]
[1778066240108,39.2,82463.46,1.0,-0.1865,9e-05,19.59381]
[1778066240208,39.2,82463.46,1.0,-0.1865,9e-05,19.59381]
[1778066240469,39.2,82463.46,1.0,-0.1865,9e-05,19.59381]
[1778066240533,39.2,82463.46,1.0,-0.1865,9e-05,19.59381]
[1778066240981,39.2,82463.46,1.0,-0.1865,9e-05,19.59381]
[1778066241184,39.2,82463.46,1.0,-0.1865,9e-05,19.59381]
[1778066241277,39.2,82463.46,1.0,-0.1865,9e-05,19.59381]
[1778066241899,39.2,82501.56,1.0,-0.18296,9e-05,19.37019]
[1778066242378,39.2,82501.56,1.0,-0.18296,9e-05,19.37019]
[1778066242910,39.2,82541.97,1.0,-0.17924,9e-05,19.13232]
[1778066243153,39.2,82541.97,1.0,-0.17924,9e-05,19.13232]
[1778066243417,39.2,82541.97,1.0,-0.17924,9e-05,19.13232]
[1778066243978,39.2,82541.97,1.0,-0.17924,9e-05,19.13232]
[1778066244080,39.2,82529.27,1.0,-0.18041,9e-05,19.20779]
[1778066244631,39.2,82529.27,1.0,-0.18041,9e-05,19.20779]
[1778066245068,39.21,82530.45,1.0,-0.18031,9e-05,19.20136]
[1778066245725,39.21,82530.45,1.0,-0.18031,9e-05,19.20136]
[1778066248281,39.21,82525.99,1.0,-0.18074,9e-05,19.22868]
[1778066250101,39.21,82526.27,1.0,-0.18072,9e-05,19.22763]
[1778066250160,39.21,82526.27,1.0,-0.18072,9e-05,19.22763]
[1778066250582,39.21,82526.27,1.0,-0.18072,9e-05,19.22763]
[1778066250690,39.21,82526.27,1.0,-0.18072,9e-05,19.22763]
[1778066251063,39.21,82544.63,1.0,-0.17902,9e-05,19.1155]
[1778066251139,39.21,82544.63,1.0,-0.17902,9e-05,19.1155]
[1778066251984,39.21,82544.63,1.0,-0.17902,9e-05,19.1155]
[1778066252017,39.21,82555.04,1.0,-0.17807,9e-05,19.05438]
[1778066252184,39.21,82555.04,1.0,-0.17807,9e-05,19.05438]
[1778066252681,39.21,82555.04,1.0,-0.17807,9e-05,19.05438]
[1778066252690,39.21,82555.04,1.0,-0.17807,9e-05,19.05438]
[1778066252988,39.21,82555.04,1.0,-0.17808,9e-05,19.05481]
[1778066253579,39.21,82555.04,1.0,-0.17808,9e-05,19.05481]
[1778066253593,39.21,82555.04,1.0,-0.17808,9e-05,19.05481]
[1778066253669,39.21,82555.04,1.0,-0.17808,9e-05,19.05481]
[1778066253994,39.21,82562.59,1.0,-0.1774,9e-05,19.01075]
[1778066254497,39.21,82562.59,1.0,-0.1774,9e-05,19.01075]
[1778066254553,39.21,82562.59,1.0,-0.1774,9e-05,19.01075]
[1778066254956,39.21,82562.59,1.0,-0.1774,9e-05,19.01075]
[1778066255037,39.22,82570.26,1.0,-0.17672,9e-05,18.96607]
[1778066255156,39.22,82570.26,1.0,-0.17672,9e-05,18.96607]
[1778066255732,39.22,82570.26,1.0,-0.17672,9e-05,18.96607]
[1778066255763,39.22,82570.26,1.0,-0.17672,9e-05,18.96607]
[1778066256011,39.22,82570.66,1.0,-0.17669,9e-05,18.96439]
[1778066258022,39.22,82586.79,1.0,-0.17525,9e-05,18.87018]
[1778066258144,39.22,82586.79,1.0,-0.17525,9e-05,18.87018]
[1778066258421,39.22,82586.79,1.0,-0.17525,9e-05,18.87018]
[1778066259917,39.22,82592.7,1.0,-0.17473,9e-05,18.83563]
[1778066259959,39.22,82592.7,1.0,-0.17473,9e-05,18.83563]
[1778066261019,39.22,82592.78,1.0,-0.17473,9e-05,18.8356]
[1778066261049,39.22,82592.78,1.0,-0.17473,9e-05,18.8356]
[1778066261990,39.22,82587.99,1.0,-0.17517,9e-05,18.86453]
[1778066261995,39.22,82587.99,1.0,-0.17517,9e-05,18.86453]
[1778066262080,39.22,82581.66,1.0,-0.17574,9e-05,18.90251]
[1778066262902,39.22,82581.66,1.0,-0.17574,9e-05,18.90251]
[1778066263054,39.22,82581.66,1.0,-0.17574,9e-05,18.90251]
[1778066263058,39.23,82581.66,1.0,-0.17575,9e-05,18.90303]
[1778066264065,39.23,82576.26,1.0,-0.17625,9e-05,18.93546]
[1778066264707,39.23,82576.26,1.0,-0.17625,9e-05,18.93546]
[1778066265072,39.23,82575.34,1.0,-0.17634,9e-05,18.94137]
[1778066270070,39.23,82570.98,1.0,-0.17676,9e-05,18.96898]
[1778066270107,39.23,82570.4,1.0,-0.17682,9e-05,18.97284]
[1778066271177,39.24,82570.14,1.0,-0.17685,9e-05,18.9748]
[1778066271229,39.24,82570.14,1.0,-0.17685,9e-05,18.9748]
[1778066271263,39.24,82570.14,1.0,-0.17685,9e-05,18.9748]
[1778066271519,39.24,82570.14,1.0,-0.17685,9e-05,18.9748]
[1778066272121,39.24,82558.36,1.0,-0.17792,9e-05,19.0449]
[1778066272729,39.24,82558.36,1.0,-0.17792,9e-05,19.0449]
[1778066274384,39.24,82559.83,1.0,-0.1778,9e-05,19.03699]
[1778066274618,39.24,82559.83,1.0,-0.1778,9e-05,19.03699]
[1778066275042,39.24,82559.83,1.0,-0.1778,9e-05,19.03699]
[1778066275771,39.24,82564.79,1.0,-0.17736,9e-05,19.00806]
[1778066277591,39.24,82564.79,1.0,-0.17736,9e-05,19.00842]
[1778066277756,39.24,82564.79,1.0,-0.17736,9e-05,19.00842]
[1778066277980,39.24,82564.79,1.0,-0.17736,9e-05,19.00842]
[1778066278068,39.24,82569.65,1.0,-0.17693,9e-05,18.98052]
[1778066278693,39.24,82569.65,1.0,-0.17693,9e-05,18.98052]
[1778066278741,39.24,82574.92,1.0,-0.17646,9e-05,18.9494]
[1778066280835,39.24,82576.81,1.0,-0.17629,9e-05,18.93866]
[1778066280936,39.25,82578.62,1.0,-0.17614,9e-05,18.92873]
[1778066283194,39.25,82578.26,1.0,-0.17618,9e-05,18.93117]
[1778066287162,39.25,82578.41,1.0,-0.1762,9e-05,18.93253]
[1778066287170,39.25,82578.41,1.0,-0.1762,9e-05,18.93253]
[1778066287847,39.25,82578.41,1.0,-0.1762,9e-05,18.93253]
[1778066288291,39.25,82575.26,1.0,-0.17649,9e-05,18.95157]
[1778066288988,39.25,82576.88,1.0,-0.17634,9e-05,18.942]
[1778066294549,39.26,82569.94,1.0,-0.177,9e-05,18.98506]
[1778066300318,39.27,82575.69,1.0,-0.17652,9e-05,18.95407]
[1778066302234,39.27,82578.63,1.0,-0.17626,9e-05,18.93715]
[1778066302274,39.27,82578.63,1.0,-0.17626,9e-05,18.93715]
[1778066303115,39.27,82578.63,1.0,-0.17626,9e-05,18.93715]
[1778066302572,39.27,82576.16,1.0,-0.17649,9e-05,18.95219]
[1778066305130,39.27,82576.16,1.0,-0.1765,9e-05,18.95265]
[1778066308822,39.27,82576.28,1.0,-0.17652,9e-05,18.95373]
[1778066308931,39.27,82576.28,1.0,-0.17652,9e-05,18.95373]
[1778066309077,39.27,82576.28,1.0,-0.17652,9e-05,18.95373]
[1778066309528,39.28,82576.03,1.0,-0.17655,9e-05,18.9561]
[1778066309659,39.28,82576.03,1.0,-0.17655,9e-05,18.9561]
[1778066310113,39.28,82576.03,1.0,-0.17655,9e-05,18.9561]
[1778066309707,39.28,82578.69,1.0,-0.17631,9e-05,18.9404]
[1778066310675,39.28,82578.69,1.0,-0.17631,9e-05,18.9404]
[1778066310700,39.28,82578.69,1.0,-0.17631,9e-05,18.9404]
[1778066310800,39.28,82583.02,1.0,-0.17592,9e-05,18.91502]
[1778066311338,39.28,82583.02,1.0,-0.17592,9e-05,18.91502]
[1778066311460,39.28,82578.86,1.0,-0.17627,9e-05,18.93554]
[1778066312853,39.28,82578.86,1.0,-0.17627,9e-05,18.93554]
[1778066312863,39.28,82578.86,1.0,-0.17627,9e-05,18.93554]
[1778066312902,39.28,82574.01,1.0,-0.17672,9e-05,18.9649]
[1778066313422,39.28,82574.01,1.0,-0.17672,9e-05,18.9649]
[1778066313503,39.28,82574.01,1.0,-0.17672,9e-05,18.9649]
[1778066313895,39.28,82574.01,1.0,-0.17672,9e-05,18.9649]
[1778066315454,39.28,82559.11,1.0,-0.17808,9e-05,19.0531]
[1778066316402,39.28,82559.11,1.0,-0.17808,9e-05,19.0531]
[1778066316887,39.28,82559.11,1.0,-0.17808,9e-05,19.0531]
[1778066319366,39.28,82549.59,1.0,-0.17895,9e-05,19.10964]
[1778066319458,39.28,82549.59,1.0,-0.17895,9e-05,19.10964]
[1778066319948,39.28,82546.84,1.0,-0.1792,9e-05,19.12598]
[1778066321340,39.28,82546.84,1.0,-0.1792,9e-05,19.12598]
[1778066321436,39.28,82546.84,1.0,-0.1792,9e-05,19.12598]
[1778066321484,39.28,82546.84,1.0,-0.1792,9e-05,19.12598]
[1778066321688,39.28,82546.84,1.0,-0.1792,9e-05,19.12598]
[1778066321756,39.28,82546.84,1.0,-0.1792,9e-05,19.12598]
[1778066321902,39.28,82549.01,1.0,-0.179,9e-05,19.11327]
[1778066322393,39.28,82549.01,1.0,-0.179,9e-05,19.11327]
[1778066322730,39.28,82552.44,1.0,-0.17869,9e-05,19.09307]
[1778066325390,39.28,82557.26,1.0,-0.17826,9e-05,19.06479]
[1778066326161,39.28,82556.0,1.0,-0.17837,9e-05,19.07242]
[1778066326300,39.28,82556.0,1.0,-0.17837,9e-05,19.07242]
[1778066326305,39.28,82556.0,1.0,-0.17837,9e-05,19.07242]
[1778066326783,39.28,82556.0,1.0,-0.17837,9e-05,19.07242]
[1778066326902,39.28,82551.64,1.0,-0.17877,9e-05,19.0982]
[1778066329853,39.28,82548.54,1.0,-0.17905,9e-05,19.11652]
[1778066330041,39.28,82548.54,1.0,-0.17905,9e-05,19.11652]
[1778066330148,39.28,82548.54,1.0,-0.17905,9e-05,19.11652]
[1778066330677,39.28,82543.7,1.0,-0.1795,9e-05,19.14539]
[1778066330695,39.28,82544.18,1.0,-0.17946,9e-05,19.14256]
[1778066331272,39.28,82544.18,1.0,-0.17946,9e-05,19.14256]
[1778066331406,39.28,82544.18,1.0,-0.17946,9e-05,19.14256]
[1778066331988,39.28,82544.18,1.0,-0.17946,9e-05,19.14256]
[1778066332704,39.28,82543.96,1.0,-0.17948,9e-05,19.14417]
[1778066334983,39.28,82534.66,1.0,-0.18034,9e-05,19.19914]
[1778066335010,39.28,82534.66,1.0,-0.18034,9e-05,19.19914]
[1778066335090,39.29,82529.92,1.0,-0.18077,9e-05,19.22726]
[1778066338083,39.29,82522.3,1.0,-0.18148,9e-05,19.27225]
[1778066338835,39.29,82524.97,1.0,-0.18123,9e-05,19.25677]
[1778066338862,39.29,82524.97,1.0,-0.18123,9e-05,19.25677]
[1778066339332,39.29,82522.03,1.0,-0.1815,9e-05,19.27409]
[1778066339559,39.29,82522.03,1.0,-0.1815,9e-05,19.27409]
[1778066339571,39.29,82522.03,1.0,-0.1815,9e-05,19.27409]
[1778066339635,39.29,82524.49,1.0,-0.18128,9e-05,19.25964]
[1778066340277,39.29,82524.49,1.0,-0.18128,9e-05,19.25964]
[1778066340847,39.29,82524.49,1.0,-0.18128,9e-05,19.25964]
[1778066343248,39.29,82523.2,1.0,-0.1814,9e-05,19.26732]
[1778066343925,39.29,82523.2,1.0,-0.1814,9e-05,19.26732]
[1778066344993,39.29,82519.71,1.0,-0.18172,9e-05,19.28784]
[1778066349233,39.29,82520.25,1.0,-0.18167,9e-05,19.28469]
[1778066350385,39.29,82517.57,1.0,-0.18192,9e-05,19.30044]
[1778066350650,39.29,82517.57,1.0,-0.18192,9e-05,19.30044]
[1778066350808,39.29,82517.57,1.0,-0.18192,9e-05,19.30044]
[1778066351024,39.29,82517.57,1.0,-0.18192,9e-05,19.30044]
[1778066351064,39.29,82517.57,1.0,-0.18192,9e-05,19.30044]
[1778066351083,39.29,82518.95,1.0,-0.18179,9e-05,19.29233]
[1778066352167,39.29,82518.95,1.0,-0.18179,9e-05,19.29233]
[1778066352200,39.29,82518.95,1.0,-0.18179,9e-05,19.29233]
[1778066352684,39.29,82543.96,1.0,-0.1795,9e-05,19.14512]
[1778066353691,39.29,82543.96,1.0,-0.1795,9e-05,19.14512]
[1778066353770,39.29,82556.1,1.0,-0.17839,9e-05,19.07367]
[1778066354367,39.29,82556.1,1.0,-0.17839,9e-05,19.07367]
[1778066354700,39.29,82556.1,1.0,-0.17839,9e-05,19.07361]
[1778066355793,39.29,82556.1,1.0,-0.17839,9e-05,19.07361]
[1778066355849,39.29,82559.18,1.0,-0.17811,9e-05,19.05542]
[1778066361163,39.29,82563.81,1.0,-0.17769,9e-05,19.02832]
[1778066362080,39.29,82565.53,1.0,-0.17754,9e-05,19.01817]
[1778066362150,39.29,82564.7,1.0,-0.17761,9e-05,19.02321]
[1778066367406,39.29,82557.14,1.0,-0.17831,9e-05,19.06825]
[1778066367873,39.29,82557.14,1.0,-0.17831,9e-05,19.06825]
[1778066367895,39.29,82555.58,1.0,-0.17845,9e-05,19.07755]
[1778066368812,39.29,82555.58,1.0,-0.17845,9e-05,19.07755]
[1778066369939,39.29,82554.13,1.0,-0.17858,9e-05,19.08626]
[1778066370035,39.29,82554.13,1.0,-0.17858,9e-05,19.08626]
[1778066370114,39.29,82553.31,1.0,-0.17866,9e-05,19.09116]
[1778066371160,39.29,82553.31,1.0,-0.17866,9e-05,19.09116]
[1778066371973,39.29,82550.21,1.0,-0.17892,9e-05,19.10526]
[1778066372097,39.29,82550.21,1.0,-0.17892,9e-05,19.10526]
[1778066372122,39.29,82544.24,1.0,-0.17946,9e-05,19.14043]
[1778066372772,39.29,82544.24,1.0,-0.17946,9e-05,19.14043]
[1778066373008,39.29,82544.24,1.0,-0.17946,9e-05,19.14043]
[1778066373197,39.29,82539.43,1.0,-0.1799,9e-05,19.16888]
[1778066378866,39.29,82535.62,1.0,-0.18025,9e-05,19.19121]
[1778066379800,39.29,82535.62,1.0,-0.18025,9e-05,19.19121]
[1778066379805,39.29,82535.62,1.0,-0.18025,9e-05,19.19121]
[1778066380007,39.29,82535.62,1.0,-0.18025,9e-05,19.19121]
[1778066380145,39.29,82535.62,1.0,-0.18025,9e-05,19.19121]
[1778066380210,39.29,82533.15,1.0,-0.18047,9e-05,19.20561]
[1778066382622,39.29,82528.9,1.0,-0.18086,9e-05,19.23052]
[1778066383062,39.29,82528.9,1.0,-0.18086,9e-05,19.23052]
[1778066383137,39.29,82528.9,1.0,-0.18086,9e-05,19.23052]
[1778066385557,39.29,82522.51,1.0,-0.18144,9e-05,19.26753]
[1778066390580,39.29,82521.77,1.0,-0.1815,9e-05,19.27125]
[1778066395583,39.28,82518.73,1.0,-0.18177,9e-05,19.28837]
[1778066400610,39.28,82516.91,1.0,-0.18192,9e-05,19.29827]
[1778066405590,39.28,82514.63,1.0,-0.18212,9e-05,19.31076]
[1778066405608,39.28,82514.63,1.0,-0.18212,9e-05,19.31076]
[1778066410608,39.28,82515.16,1.0,-0.18206,9e-05,19.30671]
[1778066412761,39.28,82520.17,1.0,-0.18159,9e-05,19.27691]
[1778066415247,39.28,82524.88,1.0,-0.18115,9e-05,19.2489]
[1778066416304,39.27,82529.98,1.0,-0.18068,9e-05,19.21866]
[1778066416440,39.27,82529.98,1.0,-0.18068,9e-05,19.21866]
[1778066416453,39.27,82529.98,1.0,-0.18068,9e-05,19.21866]
[1778066417248,39.27,82532.53,1.0,-0.18044,9e-05,19.20356]
[1778066422101,39.27,82533.73,1.0,-0.18033,9e-05,19.19621]
[1778066422190,39.27,82533.73,1.0,-0.18033,9e-05,19.19621]
[1778066422212,39.27,82543.55,1.0,-0.17943,9e-05,19.13837]
[1778066423159,39.27,82543.55,1.0,-0.17943,9e-05,19.13837]
[1778066423259,39.27,82543.11,1.0,-0.17947,9e-05,19.14095]
[1778066423678,39.27,82543.11,1.0,-0.17947,9e-05,19.14095]
[1778066424998,39.27,82543.11,1.0,-0.17947,9e-05,19.14097]
[1778066425174,39.27,82543.11,1.0,-0.17947,9e-05,19.14097]
[1778066425201,39.27,82541.45,1.0,-0.17962,9e-05,19.15074]
[1778066427216,39.27,82559.57,1.0,-0.17797,9e-05,19.04381]
[1778066429902,39.27,82559.45,1.0,-0.17798,9e-05,19.04447]
[1778066430630,39.27,82559.45,1.0,-0.17798,9e-05,19.04444]
[1778066433785,39.27,82566.07,1.0,-0.17735,9e-05,19.00121]
[1778066434265,39.27,82567.5,1.0,-0.17722,9e-05,18.9928]
[1778066435026,39.27,82567.5,1.0,-0.17722,9e-05,18.9928]
[1778066436295,39.27,82574.54,1.0,-0.17659,9e-05,18.95131]
[1778066436687,39.27,82579.85,1.0,-0.17611,9e-05,18.92006]
[1778066437286,39.27,82581.32,1.0,-0.17598,9e-05,18.9115]
[1778066438077,39.27,82581.32,1.0,-0.17598,9e-05,18.9115]
[1778066438293,39.27,82581.37,1.0,-0.17598,9e-05,18.91134]
[1778066438688,39.27,82581.37,1.0,-0.17598,9e-05,18.91134]
[1778066439300,39.27,82583.5,1.0,-0.17579,9e-05,18.8989]
[1778066440082,39.27,82583.5,1.0,-0.17579,9e-05,18.8989]
[1778066440405,39.27,82589.42,1.0,-0.17526,9e-05,18.8641]
[1778066440543,39.27,82589.42,1.0,-0.17526,9e-05,18.8641]
[1778066441319,39.28,82593.14,1.0,-0.17492,9e-05,18.84229]
[1778066444134,39.28,82599.97,1.0,-0.17431,9e-05,18.80213]
[1778066444233,39.28,82599.04,1.0,-0.1744,9e-05,18.80776]
[1778066445452,39.28,82596.28,1.0,-0.17465,9e-05,18.82425]
[1778066445545,39.28,82596.28,1.0,-0.17465,9e-05,18.82425]
[1778066445646,39.28,82595.57,1.0,-0.17471,9e-05,18.82844]
[1778066446779,39.28,82595.57,1.0,-0.17471,9e-05,18.82844]
[1778066446958,39.28,82595.57,1.0,-0.17471,9e-05,18.82844]
[1778066447242,39.28,82596.39,1.0,-0.17464,9e-05,18.82391]
[1778066447634,39.28,82596.39,1.0,-0.17464,9e-05,18.82391]
[1778066447834,39.28,82596.39,1.0,-0.17464,9e-05,18.82391]
[1778066448358,39.28,82596.39,1.0,-0.17464,9e-05,18.82391]
[1778066448037,39.28,82596.39,1.0,-0.17465,9e-05,18.82425]
[1778066448631,39.28,82596.39,1.0,-0.17465,9e-05,18.82425]
[1778066448777,39.28,82596.39,1.0,-0.17465,9e-05,18.82425]
[1778066449003,39.28,82596.39,1.0,-0.17465,9e-05,18.82425]
[1778066449317,39.28,82601.52,1.0,-0.17419,9e-05,18.79394]
[1778066449715,39.28,82601.52,1.0,-0.17419,9e-05,18.79394]
[1778066450328,39.28,82601.52,1.0,-0.17419,9e-05,18.79394]
[1778066450171,39.28,82640.55,1.0,-0.17073,9e-05,18.56348]
[1778066450509,39.28,82640.55,1.0,-0.17073,9e-05,18.56348]
[1778066450947,39.28,82640.55,1.0,-0.17073,9e-05,18.56348]
[1778066451339,39.28,82640.55,1.0,-0.17073,9e-05,18.56348]
[1778066450950,39.28,82664.29,1.0,-0.16864,9e-05,18.42284]
[1778066451378,39.28,82664.29,1.0,-0.16864,9e-05,18.42284]
[1778066451726,39.28,82664.29,1.0,-0.16864,9e-05,18.42284]
[1778066452176,39.28,82664.29,1.0,-0.16864,9e-05,18.42284]
[1778066452189,39.28,82664.29,1.0,-0.16864,9e-05,18.42284]
[1778066452326,39.28,82664.29,1.0,-0.16864,9e-05,18.42284]
[1778066452276,39.28,82673.58,1.0,-0.16783,9e-05,18.36822]
[1778066452421,39.28,82673.58,1.0,-0.16783,9e-05,18.36822]
[1778066452815,39.28,82673.58,1.0,-0.16783,9e-05,18.36822]
[1778066455081,39.28,82673.66,1.0,-0.16783,9e-05,18.36814]
[1778066456527,39.28,82667.45,1.0,-0.16839,9e-05,18.40626]
[1778066456586,39.29,82670.07,1.0,-0.16817,9e-05,18.39117]
[1778066458439,39.29,82680.12,1.0,-0.16729,9e-05,18.33159]
[1778066458530,39.29,82680.12,1.0,-0.16729,9e-05,18.33159]
[1778066458678,39.29,82680.12,1.0,-0.16729,9e-05,18.33159]
[1778066459319,39.29,82680.12,1.0,-0.16729,9e-05,18.33159]
[1778066459251,39.29,82685.99,1.0,-0.1668,9e-05,18.2978]
[1778066459439,39.29,82685.99,1.0,-0.1668,9e-05,18.2978]
[1778066459843,39.29,82685.99,1.0,-0.1668,9e-05,18.2978]
[1778066459977,39.29,82685.99,1.0,-0.1668,9e-05,18.2978]
[1778066460037,39.29,82685.99,1.0,-0.1668,9e-05,18.2978]
[1778066460203,39.29,82702.02,1.0,-0.16541,9e-05,18.20305]
[1778066460980,39.29,82702.02,1.0,-0.16541,9e-05,18.20305]
[1778066461041,39.29,82702.02,1.0,-0.16541,9e-05,18.20305]
[1778066461321,39.3,82718.76,1.0,-0.16402,9e-05,18.10718]
[1778066461599,39.3,82718.76,1.0,-0.16402,9e-05,18.10718]
[1778066461651,39.3,82718.76,1.0,-0.16402,9e-05,18.10718]
[1778066461663,39.3,82718.76,1.0,-0.16402,9e-05,18.10718]
[1778066461693,39.31,82728.48,1.0,-0.16328,9e-05,18.05607]
[1778066463409,39.33,82721.97,1.0,-0.16393,9e-05,18.10188]
[1778066463514,39.33,82718.07,1.0,-0.16427,9e-05,18.12501]
[1778066465199,39.33,82718.07,1.0,-0.16427,9e-05,18.12501]
[1778066465289,39.36,82709.73,1.0,-0.16516,9e-05,18.18706]
[1778066465795,39.36,82709.73,1.0,-0.16516,9e-05,18.18706]
[1778066465966,39.36,82709.73,1.0,-0.16516,9e-05,18.18706]
[1778066467200,39.36,82702.83,1.0,-0.16577,9e-05,18.22846]
[1778066467248,39.36,82693.47,1.0,-0.16658,9e-05,18.28388]
[1778066467877,39.36,82693.47,1.0,-0.16658,9e-05,18.28388]
[1778066467898,39.36,82693.47,1.0,-0.16658,9e-05,18.28388]
[1778066467936,39.38,82681.17,1.0,-0.16775,9e-05,18.36377]
[1778066471265,39.38,82663.61,1.0,-0.1693,9e-05,18.46902]
[1778066472169,39.38,82663.61,1.0,-0.1693,9e-05,18.46902]
[1778066472176,39.38,82663.61,1.0,-0.1693,9e-05,18.46902]
[1778066472731,39.38,82663.43,1.0,-0.16932,9e-05,18.47057]
[1778066473118,39.38,82663.43,1.0,-0.16932,9e-05,18.47057]
[1778066473187,39.38,82661.57,1.0,-0.16949,9e-05,18.48203]
[1778066477369,39.4,82656.09,1.0,-0.17005,9e-05,18.51952]
[1778066478306,39.4,82663.31,1.0,-0.16942,9e-05,18.47713]
[1778066478315,39.4,82663.31,1.0,-0.16942,9e-05,18.47713]
[1778066478360,39.4,82663.31,1.0,-0.16942,9e-05,18.47713]
[1778066478310,39.4,82670.57,1.0,-0.16878,9e-05,18.43454]
[1778066479158,39.4,82670.57,1.0,-0.16878,9e-05,18.43454]
[1778066479195,39.4,82671.86,1.0,-0.16868,9e-05,18.42727]
[1778066479699,39.4,82671.86,1.0,-0.16868,9e-05,18.42727]
[1778066479852,39.4,82672.33,1.0,-0.16864,9e-05,18.42504]
[1778066485718,39.4,82678.47,1.0,-0.16814,9e-05,18.39087]
[1778066485856,39.4,82678.47,1.0,-0.16814,9e-05,18.39087]
[1778066486192,39.4,82677.7,1.0,-0.16821,9e-05,18.39581]
[1778066491074,39.41,82674.29,1.0,-0.16854,9e-05,18.41786]
[1778066491332,39.41,82676.31,1.0,-0.16834,9e-05,18.40216]
[1778066492824,39.41,82668.99,1.0,-0.16898,9e-05,18.44584]
[1778066492829,39.41,82668.99,1.0,-0.16898,9e-05,18.44584]
[1778066493002,39.41,82668.99,1.0,-0.16898,9e-05,18.44584]
[1778066493317,39.41,82657.13,1.0,-0.17003,9e-05,18.51634]
[1778066494290,39.41,82645.85,1.0,-0.17103,9e-05,18.58326]
[1778066494612,39.41,82645.85,1.0,-0.17103,9e-05,18.58326]
[1778066494714,39.41,82645.85,1.0,-0.17103,9e-05,18.58326]
[1778066495359,39.41,82645.85,1.0,-0.17103,9e-05,18.58326]
[1778066495374,39.43,82638.83,1.0,-0.17172,9e-05,18.62972]
[1778066498943,39.44,82637.06,1.0,-0.17194,9e-05,18.64448]
[1778066502914,39.45,82648.26,1.0,-0.17105,9e-05,18.58561]
[1778066503956,39.45,82648.26,1.0,-0.17105,9e-05,18.58561]
[1778066504277,39.45,82648.26,1.0,-0.17105,9e-05,18.58561]
[1778066504351,39.45,82648.26,1.0,-0.17105,9e-05,18.58561]
[1778066504339,39.46,82650.67,1.0,-0.17088,9e-05,18.57423]
[1778066505255,39.46,82650.67,1.0,-0.17088,9e-05,18.57423]
[1778066505474,39.46,82659.34,1.0,-0.17012,9e-05,18.52314]
[1778066505888,39.46,82666.06,1.0,-0.16955,9e-05,18.48523]
[1778066507025,39.46,82666.06,1.0,-0.16955,9e-05,18.48523]
[1778066512834,39.47,82664.99,1.0,-0.16967,9e-05,18.49304]
[1778066517979,39.47,82667.18,1.0,-0.16949,9e-05,18.48074]
[1778066518859,39.47,82667.18,1.0,-0.16949,9e-05,18.48074]
[1778066521109,39.47,82668.82,1.0,-0.16935,9e-05,18.47141]
[1778066521628,39.47,82671.93,1.0,-0.16908,9e-05,18.45329]
[1778066522197,39.47,82671.93,1.0,-0.16908,9e-05,18.45329]
[1778066522390,39.47,82671.93,1.0,-0.16908,9e-05,18.45329]
[1778066522230,39.47,82671.93,1.0,-0.16908,9e-05,18.45351]
[1778066525959,39.47,82673.32,1.0,-0.16897,9e-05,18.44597]
[1778066528545,39.48,82683.31,1.0,-0.16811,9e-05,18.3878]
[1778066528725,39.48,82683.31,1.0,-0.16811,9e-05,18.3878]
[1778066528788,39.48,82683.31,1.0,-0.16811,9e-05,18.3878]
[1778066528793,39.48,82683.31,1.0,-0.16811,9e-05,18.3878]
[1778066528844,39.48,82683.31,1.0,-0.16811,9e-05,18.3878]
[1778066528961,39.48,82683.31,1.0,-0.16811,9e-05,18.3878]
[1778066529034,39.48,82698.85,1.0,-0.16677,9e-05,18.29642]
[1778066529806,39.48,82698.85,1.0,-0.16677,9e-05,18.29642]
[1778066529955,39.48,82699.24,1.0,-0.16674,9e-05,18.29449]
[1778066530499,39.48,82699.24,1.0,-0.16674,9e-05,18.29449]
[1778066531156,39.48,82699.24,1.0,-0.16674,9e-05,18.29449]
[1778066531418,39.48,82714.62,1.0,-0.16542,9e-05,18.20451]
[1778066531800,39.48,82714.62,1.0,-0.16542,9e-05,18.20451]
[1778066531967,39.48,82714.62,1.0,-0.16542,9e-05,18.20451]
[1778066532085,39.48,82714.62,1.0,-0.16542,9e-05,18.20451]
[1778066532118,39.48,82714.62,1.0,-0.16542,9e-05,18.20451]
[1778066532393,39.48,82721.55,1.0,-0.16483,9e-05,18.16359]
[1778066533258,39.48,82721.55,1.0,-0.16483,9e-05,18.16359]
[1778066534674,39.48,82724.66,1.0,-0.16457,9e-05,18.14558]
[1778066535021,39.48,82724.66,1.0,-0.16457,9e-05,18.14558]
[1778066535066,39.48,82724.66,1.0,-0.16457,9e-05,18.14558]
[1778066535247,39.48,82724.66,1.0,-0.16457,9e-05,18.14558]
[1778066535351,39.48,82726.64,1.0,-0.16441,9e-05,18.13467]
[1778066535465,39.48,82726.64,1.0,-0.16441,9e-05,18.13467]
[1778066536358,39.48,82742.46,1.0,-0.16306,9e-05,18.04162]
[1778066539216,39.48,82746.1,1.0,-0.16277,9e-05,18.02118]
[1778066539351,39.49,82745.09,1.0,-0.16286,9e-05,18.02771]
[1778066539903,39.49,82745.09,1.0,-0.16286,9e-05,18.02771]
[1778066540112,39.49,82745.09,1.0,-0.16286,9e-05,18.02771]
[1778066540180,39.49,82738.16,1.0,-0.16345,9e-05,18.06865]
[1778066543932,39.49,82741.94,1.0,-0.16316,9e-05,18.04858]
[1778066549092,39.5,82747.93,1.0,-0.1627,9e-05,18.01648]
[1778066549980,39.5,82747.93,1.0,-0.1627,9e-05,18.01648]
[1778066550027,39.5,82747.93,1.0,-0.1627,9e-05,18.01648]
[1778066550393,39.5,82750.51,1.0,-0.16248,8e-05,18.00178]
[1778066554062,39.5,82753.74,1.0,-0.16221,8e-05,17.98011]
[1778066555686,39.51,82761.0,1.0,-0.16161,8e-05,17.93838]
[1778066555729,39.51,82761.0,1.0,-0.16161,8e-05,17.93838]
[1778066555860,39.51,82761.0,1.0,-0.16161,8e-05,17.93838]
[1778066555926,39.51,82761.0,1.0,-0.16161,8e-05,17.93838]
[1778066556180,39.51,82767.72,1.0,-0.16105,8e-05,17.89931]
[1778066556497,39.51,82767.72,1.0,-0.16105,8e-05,17.89931]
[1778066556586,39.51,82767.72,1.0,-0.16105,8e-05,17.89931]
[1778066556648,39.51,82767.72,1.0,-0.16105,8e-05,17.89931]
[1778066557331,39.51,82775.05,1.0,-0.16044,8e-05,17.85669]
[1778066558481,39.51,82778.05,1.0,-0.16019,8e-05,17.83966]
[1778066558778,39.51,82778.05,1.0,-0.16019,8e-05,17.83966]
[1778066558802,39.51,82778.05,1.0,-0.16019,8e-05,17.83966]
[1778066559020,39.51,82778.05,1.0,-0.16019,8e-05,17.83966]
[1778066559434,39.51,82786.84,1.0,-0.15946,8e-05,17.78773]
[1778066559768,39.51,82786.84,1.0,-0.15946,8e-05,17.78773]
[1778066560169,39.51,82786.84,1.0,-0.15946,8e-05,17.78773]
[1778066560212,39.51,82786.84,1.0,-0.15946,8e-05,17.78773]
[1778066560250,39.53,82787.5,1.0,-0.15949,8e-05,17.79048]
[1778066562181,39.55,82786.35,1.0,-0.1597,8e-05,17.80507]
[1778066562395,39.55,82760.69,1.0,-0.16187,8e-05,17.95718]
[1778066562614,39.55,82760.69,1.0,-0.16187,8e-05,17.95718]
[1778066563095,39.55,82760.69,1.0,-0.16187,8e-05,17.95718]
[1778066563253,39.55,82749.47,1.0,-0.16283,8e-05,18.02397]
[1778066563827,39.55,82749.47,1.0,-0.16283,8e-05,18.02397]
[1778066563873,39.55,82749.47,1.0,-0.16283,8e-05,18.02397]
[1778066564402,39.55,82749.47,1.0,-0.16283,8e-05,18.02397]
[1778066564443,39.55,82749.47,1.0,-0.16283,8e-05,18.02397]
[1778066564200,39.55,82749.71,1.0,-0.16281,8e-05,18.02306]
[1778066565295,39.55,82749.71,1.0,-0.16281,8e-05,18.02306]
[1778066565314,39.55,82743.92,1.0,-0.16331,9e-05,18.05766]
[1778066567777,39.55,82744.18,1.0,-0.16331,9e-05,18.0573]
[1778066567867,39.55,82744.18,1.0,-0.16331,9e-05,18.0573]
[1778066568333,39.55,82753.08,1.0,-0.16256,8e-05,18.00541]
[1778066569219,39.55,82753.08,1.0,-0.16256,8e-05,18.00541]
[1778066569226,39.55,82753.08,1.0,-0.16256,8e-05,18.00541]
[1778066569805,39.56,82760.22,1.0,-0.16196,8e-05,17.96383]
[1778066570205,39.56,82760.22,1.0,-0.16196,8e-05,17.96383]
[1778066570299,39.56,82756.83,1.0,-0.16226,8e-05,17.98441]
[1778066571584,39.56,82756.83,1.0,-0.16226,8e-05,17.98496]
[1778066571644,39.56,82756.83,1.0,-0.16226,8e-05,17.98496]
[1778066572010,39.56,82756.83,1.0,-0.16226,8e-05,17.98496]
[1778066572039,39.56,82756.83,1.0,-0.16226,8e-05,17.98496]
[1778066572258,39.56,82756.2,1.0,-0.16232,8e-05,17.98923]
[1778066572582,39.56,82756.2,1.0,-0.16232,8e-05,17.98923]
[1778066572761,39.56,82756.2,1.0,-0.16232,8e-05,17.98923]
[1778066573295,39.56,82756.2,1.0,-0.16232,8e-05,17.98923]
[1778066573394,39.56,82756.2,1.0,-0.16232,8e-05,17.98923]
[1778066573385,39.56,82810.48,1.0,-0.15777,8e-05,17.66927]
[1778066573566,39.56,82810.48,1.0,-0.15777,8e-05,17.66927]
[1778066574287,39.56,82810.48,1.0,-0.15777,8e-05,17.66927]
[1778066574379,39.56,82810.48,1.0,-0.15777,8e-05,17.66927]
[1778066574480,39.56,82810.6,1.0,-0.15776,8e-05,17.6687]
[1778066574564,39.56,82810.6,1.0,-0.15776,8e-05,17.6687]
[1778066575155,39.56,82810.6,1.0,-0.15776,8e-05,17.6687]
[1778066575279,39.56,82810.6,1.0,-0.15777,8e-05,17.66914]
[1778066576746,39.58,82815.43,1.0,-0.15745,8e-05,17.64668]
[1778066577294,39.59,82817.07,1.0,-0.1574,8e-05,17.64336]
[1778066578171,39.59,82817.07,1.0,-0.1574,8e-05,17.64336]
[1778066578253,39.59,82817.07,1.0,-0.1574,8e-05,17.64336]
[1778066578443,39.59,82817.07,1.0,-0.1574,8e-05,17.64336]
[1778066579030,39.61,82816.7,1.0,-0.15752,8e-05,17.65192]
[1778066579246,39.61,82816.7,1.0,-0.15752,8e-05,17.65192]
[1778066579660,39.62,82819.48,1.0,-0.15737,8e-05,17.64142]
[1778066579669,39.62,82819.48,1.0,-0.15737,8e-05,17.64142]
[1778066579706,39.62,82819.48,1.0,-0.15737,8e-05,17.64142]
[1778066579719,39.62,82819.48,1.0,-0.15737,8e-05,17.64142]
[1778066580377,39.62,82819.48,1.0,-0.15737,8e-05,17.64142]
[1778066580858,39.63,82819.32,1.0,-0.15746,8e-05,17.64814]
[1778066581438,39.63,82819.32,1.0,-0.15746,8e-05,17.64814]
[1778066581919,39.65,82817.91,1.0,-0.15765,8e-05,17.66224]
[1778066583853,39.65,82813.8,1.0,-0.15801,8e-05,17.68755]
[1778066584035,39.65,82813.8,1.0,-0.15801,8e-05,17.68755]
[1778066584197,39.65,82813.8,1.0,-0.15801,8e-05,17.68755]
[1778066584422,39.65,82813.8,1.0,-0.15801,8e-05,17.68755]
[1778066584486,39.65,82813.4,1.0,-0.15805,8e-05,17.6904]
[1778066584512,39.65,82813.4,1.0,-0.15805,8e-05,17.6904]
[1778066585355,39.65,82813.4,1.0,-0.15806,8e-05,17.69093]
[1778066585978,39.65,82813.4,1.0,-0.15806,8e-05,17.69093]
[1778066586464,39.65,82801.11,1.0,-0.15909,8e-05,17.76399]
[1778066589279,39.65,82802.48,1.0,-0.15899,8e-05,17.75682]
[1778066589456,39.65,82802.48,1.0,-0.15899,8e-05,17.75682]
[1778066589382,39.67,82800.18,1.0,-0.15927,8e-05,17.77667]
[1778066589948,39.67,82800.18,1.0,-0.15927,8e-05,17.77667]
[1778066590391,39.68,82800.91,1.0,-0.15929,8e-05,17.77835]
[1778066592052,39.7,82796.59,1.0,-0.15973,8e-05,17.8097]
[1778066592403,39.7,82795.75,1.0,-0.15981,8e-05,17.81519]
[1778066594522,39.7,82787.11,1.0,-0.16055,8e-05,17.86723]
[1778066595426,39.7,82784.95,1.0,-0.16073,8e-05,17.88039]
[1778066598700,39.7,82781.47,1.0,-0.16104,8e-05,17.90186]
[1778066598791,39.7,82781.47,1.0,-0.16104,8e-05,17.90186]
[1778066599203,39.7,82781.47,1.0,-0.16104,8e-05,17.90186]
[1778066599248,39.7,82781.47,1.0,-0.16104,8e-05,17.90186]
[1778066599324,39.7,82781.47,1.0,-0.16104,8e-05,17.90186]
[1778066599335,39.7,82781.47,1.0,-0.16104,8e-05,17.90186]
[1778066599398,39.7,82781.47,1.0,-0.16104,8e-05,17.90186]
[1778066599468,39.7,82802.45,1.0,-0.15929,8e-05,17.77882]
[1778066599534,39.7,82802.45,1.0,-0.15929,8e-05,17.77882]
[1778066599586,39.7,82802.45,1.0,-0.15929,8e-05,17.77882]
[1778066600200,39.7,82802.45,1.0,-0.15929,8e-05,17.77882]
[1778066600455,39.7,82802.45,1.0,-0.15929,8e-05,17.77882]
[1778066600459,39.71,82802.45,1.0,-0.15929,8e-05,17.77901]
[1778066600673,39.71,82802.45,1.0,-0.15929,8e-05,17.77901]
[1778066600679,39.71,82802.45,1.0,-0.15929,8e-05,17.77901]
[1778066600681,39.71,82802.45,1.0,-0.15929,8e-05,17.77901]
[1778066600806,39.71,82802.45,1.0,-0.15929,8e-05,17.77901]
[1778066601188,39.71,82802.45,1.0,-0.15929,8e-05,17.77901]
[1778066601467,39.71,82821.31,1.0,-0.15773,8e-05,17.6683]
[1778066602580,39.71,82817.74,1.0,-0.15803,8e-05,17.68964]
[1778066604332,39.71,82811.87,1.0,-0.15852,8e-05,17.72447]
[1778066604376,39.71,82811.87,1.0,-0.15852,8e-05,17.72447]
[1778066604507,39.71,82804.44,1.0,-0.15914,8e-05,17.76862]
[1778066604642,39.71,82804.44,1.0,-0.15914,8e-05,17.76862]
[1778066605104,39.71,82804.44,1.0,-0.15914,8e-05,17.76862]
[1778066605155,39.71,82804.44,1.0,-0.15914,8e-05,17.76862]
[1778066605376,39.71,82804.44,1.0,-0.15914,8e-05,17.76862]
[1778066605523,39.71,82782.22,1.0,-0.16101,8e-05,17.89964]
[1778066605700,39.71,82782.22,1.0,-0.16101,8e-05,17.89964]
[1778066605718,39.71,82782.22,1.0,-0.16101,8e-05,17.89964]
[1778066606501,39.71,82782.22,1.0,-0.16101,8e-05,17.90001]
[1778066607513,39.71,82758.03,1.0,-0.16306,8e-05,18.04259]
[1778066607768,39.71,82758.03,1.0,-0.16306,8e-05,18.04259]
[1778066607838,39.71,82758.03,1.0,-0.16306,8e-05,18.04259]
[1778066608516,39.71,82758.03,1.0,-0.16307,8e-05,18.04312]
[1778066610131,39.71,82757.98,1.0,-0.16307,8e-05,18.04341]
[1778066610529,39.71,82757.53,1.0,-0.16311,8e-05,18.04628]
[1778066612969,39.71,82749.78,1.0,-0.16375,8e-05,18.08814]
[1778066613389,39.71,82749.78,1.0,-0.16375,8e-05,18.08814]
[1778066614723,39.71,82744.26,1.0,-0.16422,9e-05,18.12067]
[1778066615144,39.71,82744.26,1.0,-0.16422,9e-05,18.12067]
[1778066615554,39.72,82745.2,1.0,-0.16414,9e-05,18.11538]
[1778066615694,39.72,82745.2,1.0,-0.16414,9e-05,18.11538]
[1778066616333,39.72,82745.2,1.0,-0.16414,9e-05,18.11538]
[1778066616398,39.72,82745.2,1.0,-0.16414,9e-05,18.11538]
[1778066616402,39.72,82745.2,1.0,-0.16414,9e-05,18.11538]
[1778066616499,39.72,82745.54,1.0,-0.16411,9e-05,18.11338]
[1778066617353,39.72,82745.54,1.0,-0.16411,9e-05,18.11338]
[1778066618766,39.72,82742.16,1.0,-0.1644,9e-05,18.13342]
[1778066619051,39.72,82740.9,1.0,-0.16451,9e-05,18.1409]
[1778066619871,39.72,82740.9,1.0,-0.16451,9e-05,18.1409]
[1778066621227,39.72,82739.53,1.0,-0.16463,9e-05,18.14901]
[1778066622763,39.72,82736.89,1.0,-0.16486,9e-05,18.16459]
[1778066622851,39.72,82741.14,1.0,-0.1645,9e-05,18.1397]
[1778066626138,39.72,82743.6,1.0,-0.16429,9e-05,18.12539]
[1778066630529,39.72,82743.59,1.0,-0.16429,9e-05,18.12575]
[1778066630760,39.72,82746.04,1.0,-0.16409,9e-05,18.11142]
[1778066631013,39.72,82746.04,1.0,-0.16409,9e-05,18.11142]
[1778066631093,39.72,82754.6,1.0,-0.16336,8e-05,18.06125]
[1778066631760,39.72,82775.78,1.0,-0.16157,8e-05,17.93701]
[1778066634094,39.72,82785.34,1.0,-0.16077,8e-05,17.88097]
[1778066634174,39.72,82785.34,1.0,-0.16077,8e-05,17.88097]
[1778066634514,39.72,82785.34,1.0,-0.16077,8e-05,17.88097]
[1778066634950,39.72,82782.85,1.0,-0.16098,8e-05,17.8958]
[1778066635505,39.72,82784.22,1.0,-0.16087,8e-05,17.88783]
[1778066639002,39.72,82781.95,1.0,-0.16106,8e-05,17.90144]
[1778066645220,39.72,82775.72,1.0,-0.1616,8e-05,17.93896]
[1778066645303,39.72,82775.72,1.0,-0.1616,8e-05,17.93896]
[1778066645440,39.72,82775.72,1.0,-0.1616,8e-05,17.93896]
[1778066645587,39.72,82773.73,1.0,-0.16177,8e-05,17.95089]
[1778066646827,39.72,82764.77,1.0,-0.16253,8e-05,18.00351]
[1778066646834,39.72,82764.77,1.0,-0.16253,8e-05,18.00351]
[1778066647275,39.72,82764.77,1.0,-0.16253,8e-05,18.00351]
[1778066647426,39.72,82764.77,1.0,-0.16253,8e-05,18.00351]
[1778066647459,39.72,82763.7,1.0,-0.16262,8e-05,18.01005]
[1778066647961,39.72,82763.7,1.0,-0.16262,8e-05,18.01005]
[1778066647970,39.72,82763.7,1.0,-0.16262,8e-05,18.01005]
[1778066648057,39.72,82762.51,1.0,-0.16272,8e-05,18.01729]
[1778066651600,39.73,82764.99,1.0,-0.16253,8e-05,18.0035]
[1778066651624,39.73,82764.99,1.0,-0.16253,8e-05,18.0035]
[1778066651781,39.73,82764.99,1.0,-0.16253,8e-05,18.0035]
[1778066651970,39.73,82764.99,1.0,-0.16253,8e-05,18.0035]
[1778066652141,39.73,82764.99,1.0,-0.16253,8e-05,18.0035]
[1778066652354,39.73,82764.99,1.0,-0.16253,8e-05,18.0035]
[1778066652366,39.73,82769.3,1.0,-0.16217,8e-05,17.97847]
[1778066654340,39.73,82780.57,1.0,-0.16123,8e-05,17.91292]
[1778066660419,39.73,82776.64,1.0,-0.16157,8e-05,17.93704]
[1778066661786,39.73,82775.59,1.0,-0.16166,8e-05,17.94358]
[1778066661841,39.73,82775.59,1.0,-0.16166,8e-05,17.94358]
[1778066663305,39.73,82777.13,1.0,-0.16154,8e-05,17.93464]
[1778066663309,39.73,82777.13,1.0,-0.16154,8e-05,17.93464]
[1778066663499,39.73,82777.13,1.0,-0.16154,8e-05,17.93464]
[1778066663547,39.73,82780.95,1.0,-0.16122,8e-05,17.91224]
[1778066664659,39.73,82788.72,1.0,-0.16056,8e-05,17.86667]
[1778066664885,39.73,82788.72,1.0,-0.16056,8e-05,17.86667]
[1778066664898,39.73,82788.72,1.0,-0.16056,8e-05,17.86667]
[1778066664921,39.73,82788.72,1.0,-0.16056,8e-05,17.86667]
[1778066664937,39.73,82788.72,1.0,-0.16056,8e-05,17.86667]
[1778066664949,39.73,82790.55,1.0,-0.16041,8e-05,17.85592]
[1778066666026,39.73,82790.55,1.0,-0.16041,8e-05,17.85592]
[1778066667301,39.73,82786.82,1.0,-0.16073,8e-05,17.87814]
[1778066667335,39.73,82786.82,1.0,-0.16073,8e-05,17.87814]
[1778066667342,39.73,82784.68,1.0,-0.16091,8e-05,17.89085]
[1778066672016,39.73,82781.46,1.0,-0.16119,8e-05,17.91024]
[1778066677204,39.73,82774.05,1.0,-0.16179,8e-05,17.95005]
[1778066679342,39.73,82772.75,1.0,-0.1619,8e-05,17.95769]
[1778066681671,39.74,82763.35,1.0,-0.1627,8e-05,18.0134]
[1778066683451,39.74,82763.27,1.0,-0.16271,8e-05,18.01397]
[1778066683484,39.74,82757.02,1.0,-0.16324,8e-05,18.05078]
[1778066683890,39.74,82757.02,1.0,-0.16324,8e-05,18.05078]
[1778066688205,39.74,82752.99,1.0,-0.16358,8e-05,18.0746]
[1778066688281,39.74,82748.48,1.0,-0.16396,8e-05,18.10109]
[1778066689294,39.74,82748.48,1.0,-0.16396,8e-05,18.10109]
[1778066689325,39.74,82748.48,1.0,-0.16396,8e-05,18.10109]
[1778066689330,39.74,82748.48,1.0,-0.16396,8e-05,18.10109]
[1778066689367,39.74,82749.34,1.0,-0.16389,8e-05,18.09603]
[1778066692768,39.74,82760.21,1.0,-0.16297,8e-05,18.03212]
[1778066693587,39.74,82760.21,1.0,-0.16297,8e-05,18.03212]
[1778066694158,39.74,82756.67,1.0,-0.16327,8e-05,18.05297]
[1778066695600,39.74,82756.67,1.0,-0.16327,8e-05,18.05297]
[1778066696130,39.74,82752.86,1.0,-0.16359,8e-05,18.07536]
[1778066697597,39.74,82752.86,1.0,-0.16359,8e-05,18.07536]
[1778066697979,39.74,82750.47,1.0,-0.16379,8e-05,18.08935]
[1778066698729,39.74,82750.47,1.0,-0.16379,8e-05,18.08935]
[1778066700386,39.74,82749.97,1.0,-0.16384,8e-05,18.09227]
[1778066700583,39.74,82749.97,1.0,-0.16384,8e-05,18.09227]
[1778066700737,39.74,82745.79,1.0,-0.16419,9e-05,18.11679]
[1778066700836,39.74,82745.79,1.0,-0.16419,9e-05,18.11679]
[1778066701220,39.74,82745.79,1.0,-0.16419,9e-05,18.11679]
[1778066701263,39.74,82745.79,1.0,-0.16419,9e-05,18.11679]
[1778066701516,39.74,82745.79,1.0,-0.16419,9e-05,18.11679]
[1778066701532,39.74,82745.79,1.0,-0.16419,9e-05,18.11679]
[1778066701616,39.74,82742.94,1.0,-0.16443,9e-05,18.13336]
[1778066702113,39.74,82742.94,1.0,-0.16443,9e-05,18.13336]
[1778066702764,39.74,82742.94,1.0,-0.16443,9e-05,18.13336]
[1778066703409,39.74,82742.94,1.0,-0.16443,9e-05,18.13336]
[1778066703416,39.74,82742.94,1.0,-0.16443,9e-05,18.13336]
[1778066703609,39.74,82745.62,1.0,-0.1642,9e-05,18.11751]
[1778066704004,39.74,82745.62,1.0,-0.1642,9e-05,18.11751]
[1778066705683,39.74,82749.61,1.0,-0.16386,8e-05,18.0941]
[1778066705688,39.74,82749.61,1.0,-0.16386,8e-05,18.0941]
[1778066705709,39.74,82749.61,1.0,-0.16386,8e-05,18.0941]
[1778066706258,39.74,82750.75,1.0,-0.16377,8e-05,18.08738]
[1778066712244,39.73,82752.34,1.0,-0.16362,8e-05,18.07744]
[1778066715838,39.73,82756.67,1.0,-0.16325,8e-05,18.05179]
[1778066717872,39.73,82753.39,1.0,-0.16353,8e-05,18.07106]
[1778066719871,39.73,82747.75,1.0,-0.16401,8e-05,18.10404]
[1778066719957,39.73,82747.75,1.0,-0.16401,8e-05,18.10404]
[1778066720331,39.73,82747.75,1.0,-0.16401,8e-05,18.10404]
[1778066720345,39.73,82749.59,1.0,-0.16385,8e-05,18.09318]
[1778066721399,39.73,82749.59,1.0,-0.16385,8e-05,18.09318]
[1778066721450,39.73,82749.59,1.0,-0.16385,8e-05,18.09318]
[1778066721527,39.73,82749.59,1.0,-0.16385,8e-05,18.09318]
[1778066721594,39.73,82750.13,1.0,-0.1638,8e-05,18.08994]
[1778066721693,39.73,82750.13,1.0,-0.1638,8e-05,18.08994]
[1778066721754,39.73,82750.13,1.0,-0.1638,8e-05,18.08994]
[1778066724690,39.73,82761.61,1.0,-0.16283,8e-05,18.02225]
[1778066724771,39.73,82761.61,1.0,-0.16283,8e-05,18.02225]
[1778066724844,39.73,82761.61,1.0,-0.16283,8e-05,18.02225]
[1778066724990,39.73,82761.61,1.0,-0.16283,8e-05,18.02225]
[1778066725023,39.73,82761.61,1.0,-0.16283,8e-05,18.02225]
[1778066725211,39.73,82761.61,1.0,-0.16283,8e-05,18.02225]
[1778066725490,39.73,82781.44,1.0,-0.16115,8e-05,17.90577]
[1778066725726,39.73,82781.44,1.0,-0.16115,8e-05,17.90577]
[1778066725735,39.73,82781.44,1.0,-0.16115,8e-05,17.90577]
[1778066726350,39.73,82782.27,1.0,-0.16109,8e-05,17.90093]
[1778066727339,39.73,82782.27,1.0,-0.16109,8e-05,17.90093]
[1778066727411,39.73,82799.32,1.0,-0.15966,8e-05,17.80095]
[1778066730858,39.73,82799.79,1.0,-0.15963,8e-05,17.79869]
[1778066731324,39.73,82799.79,1.0,-0.15963,8e-05,17.79869]
[1778066731647,39.73,82791.12,1.0,-0.16032,8e-05,17.84538]
[1778066732171,39.73,82791.12,1.0,-0.16032,8e-05,17.84538]
[1778066732669,39.73,82791.12,1.0,-0.16032,8e-05,17.84538]
[1778066732397,39.74,82790.5,1.0,-0.16038,8e-05,17.84931]
[1778066733581,39.73,82757.43,1.0,-0.16316,8e-05,18.04343]
[1778066735397,39.73,82757.43,1.0,-0.16316,8e-05,18.04328]
[1778066735425,39.73,82757.43,1.0,-0.16316,8e-05,18.04328]
[1778066735524,39.73,82748.47,1.0,-0.16392,8e-05,18.09574]
[1778066736876,39.73,82748.47,1.0,-0.16392,8e-05,18.0956]
[1778066738108,39.73,82748.25,1.0,-0.16394,8e-05,18.09682]
[1778066738117,39.73,82748.25,1.0,-0.16394,8e-05,18.09682]
[1778066738167,39.73,82748.25,1.0,-0.16394,8e-05,18.09682]
[1778066738646,39.73,82748.32,1.0,-0.16393,8e-05,18.09625]
[1778066740171,39.73,82747.46,1.0,-0.164,9e-05,18.10129]
[1778066740452,39.73,82747.46,1.0,-0.164,9e-05,18.10127]
[1778066742115,39.73,82746.0,1.5,-0.16412,9e-05,18.10982]
[1778066746945,39.73,82746.65,1.5,-0.16406,9e-05,18.10557]
[1778066747708,39.73,82745.1,1.5,-0.16419,9e-05,18.11447]
[1778066748633,39.73,82737.53,1.5,-0.16483,9e-05,18.15867]
[1778066752247,39.73,82737.35,1.5,-0.16484,9e-05,18.15938]
[1778066752359,39.73,82737.35,1.5,-0.16484,9e-05,18.15938]
[1778066752537,39.73,82739.16,1.5,-0.16469,9e-05,18.14863]
[1778066754667,39.73,82738.3,1.5,-0.16476,9e-05,18.15356]
[1778066755558,39.73,82737.34,1.5,-0.16484,9e-05,18.15892]
[1778066760631,39.73,82736.93,1.5,-0.16486,9e-05,18.16072]
[1778066762013,39.73,82735.83,1.5,-0.16495,9e-05,18.16687]
[1778066762612,39.73,82725.54,1.5,-0.16583,9e-05,18.22708]
[1778066762985,39.73,82725.54,1.5,-0.16583,9e-05,18.22708]
[1778066763188,39.73,82725.54,1.5,-0.16583,9e-05,18.22708]
[1778066763224,39.73,82725.54,1.5,-0.16583,9e-05,18.22708]
[1778066763243,39.73,82725.54,1.5,-0.16583,9e-05,18.22708]
[1778066763672,39.73,82715.52,1.5,-0.16669,9e-05,18.28559]
[1778066767665,39.72,82704.0,1.5,-0.16767,9e-05,18.35255]
[1778066768177,39.72,82704.0,1.5,-0.16767,9e-05,18.35255]
[1778066768451,39.72,82704.0,1.5,-0.16767,9e-05,18.35255]
[1778066768706,39.72,82691.85,1.5,-0.16872,9e-05,18.42364]
[1778066773103,39.72,82688.48,1.5,-0.169,9e-05,18.44273]
[1778066773213,39.72,82688.48,1.5,-0.169,9e-05,18.44273]
[1778066773690,39.72,82686.9,1.5,-0.16914,9e-05,18.45176]
[1778066774167,39.72,82686.9,1.5,-0.16914,9e-05,18.45176]
[1778066774698,39.72,82690.21,1.5,-0.16885,9e-05,18.4322]
[1778066774898,39.72,82690.21,1.5,-0.16885,9e-05,18.4322]
[1778066775082,39.72,82690.21,1.5,-0.16885,9e-05,18.4322]
[1778066775704,39.72,82689.99,1.5,-0.16887,9e-05,18.43336]
[1778066780740,39.72,82686.32,1.5,-0.16917,9e-05,18.45415]
[1778066785792,39.72,82687.57,1.5,-0.16906,9e-05,18.44612]
[1778066792191,39.72,82695.15,1.5,-0.16839,9e-05,18.40095]
[1778066792717,39.72,82695.15,1.5,-0.16839,9e-05,18.40095]
[1778066793514,39.72,82695.27,1.5,-0.16835,9e-05,18.39579]
[1778066794730,39.72,82695.27,1.5,-0.16835,9e-05,18.39579]
[1778066795007,39.72,82692.13,1.5,-0.16861,9e-05,18.41397]
[1778066799495,39.71,82691.76,1.5,-0.16864,9e-05,18.41579]
[1778066799515,39.71,82691.76,1.5,-0.16864,9e-05,18.41579]
[1778066800807,39.71,82697.45,1.5,-0.16814,9e-05,18.38209]
[1778066800820,39.71,82697.45,1.5,-0.16814,9e-05,18.38209]
[1778066801572,39.71,82701.75,1.5,-0.16777,9e-05,18.35669]
[1778066804761,39.71,82701.72,1.5,-0.16777,9e-05,18.35653]
[1778066805360,39.71,82701.65,1.5,-0.16777,9e-05,18.35678]
[1778066806603,39.71,82700.44,1.5,-0.16787,9e-05,18.3637]
[1778066812053,39.71,82698.96,1.5,-0.16798,9e-05,18.37116]
[1778066814962,39.71,82696.85,1.5,-0.16816,9e-05,18.38291]
[1778066815063,39.71,82697.34,1.5,-0.16811,9e-05,18.37982]
[1778066816044,39.71,82697.34,1.5,-0.16811,9e-05,18.37982]
[1778066816986,39.71,82697.65,1.5,-0.16808,9e-05,18.37779]
[1778066817152,39.71,82697.65,1.5,-0.16808,9e-05,18.37779]
[1778066817187,39.71,82697.49,1.5,-0.16809,9e-05,18.37852]
[1778066818824,39.7,82697.49,1.5,-0.16809,9e-05,18.37831]
[1778066819014,39.7,82697.49,1.5,-0.16809,9e-05,18.37831]
[1778066819483,39.7,82697.49,1.5,-0.16809,9e-05,18.37831]
[1778066819537,39.7,82700.37,1.5,-0.16784,9e-05,18.36124]
[1778066823044,39.7,82687.1,1.5,-0.16898,9e-05,18.43814]
[1778066825947,39.7,82687.1,1.5,-0.16897,9e-05,18.43755]
[1778066831103,39.7,82680.36,1.5,-0.16954,9e-05,18.47583]
[1778066836325,39.7,82676.16,1.5,-0.16989,9e-05,18.49959]
[1778066837243,39.7,82677.88,1.5,-0.16974,9e-05,18.48926]
[1778066837789,39.7,82676.94,1.5,-0.16982,9e-05,18.49472]
[1778066837877,39.7,82676.94,1.5,-0.16982,9e-05,18.49472]
[1778066839247,39.69,82676.94,1.5,-0.16982,9e-05,18.49465]
[1778066839348,39.69,82677.05,1.5,-0.16981,9e-05,18.49395]
[1778066839847,39.69,82677.05,1.5,-0.16981,9e-05,18.49395]
[1778066840358,39.69,82677.05,1.5,-0.16981,9e-05,18.49395]
[1778066846206,39.69,82679.84,1.5,-0.16955,9e-05,18.47644]
[1778066851070,39.69,82680.95,1.5,-0.16944,9e-05,18.46902]
[1778066851384,39.69,82680.95,1.5,-0.16944,9e-05,18.46902]
[1778066851485,39.69,82679.69,1.5,-0.16951,9e-05,18.47195]
[1778066852608,39.69,82679.69,1.5,-0.16951,9e-05,18.47195]
[1778066853413,39.69,82679.75,1.5,-0.16951,9e-05,18.47136]
[1778066853442,39.69,82679.22,1.5,-0.16955,9e-05,18.47422]
[1778066859124,39.69,82679.26,1.5,-0.16953,9e-05,18.47295]
[1778066859485,39.69,82679.26,1.5,-0.16953,9e-05,18.47295]
[1778066859537,39.68,82674.98,1.5,-0.1699,9e-05,18.49778]
[1778066862009,39.68,82671.84,1.5,-0.17016,9e-05,18.51558]
[1778066863531,39.68,82674.74,1.5,-0.16991,9e-05,18.4983]
[1778066863626,39.68,82675.92,1.5,-0.1698,9e-05,18.49112]
[1778066867575,39.68,82675.67,1.5,-0.16981,9e-05,18.49182]
[1778066872713,39.68,82677.36,1.5,-0.16965,9e-05,18.48069]
[1778066873101,39.68,82676.19,1.5,-0.16975,9e-05,18.48732]
[1778066873643,39.68,82676.19,1.5,-0.16975,9e-05,18.48732]
[1778066873676,39.68,82674.66,1.5,-0.16987,9e-05,18.49604]
[1778066874213,39.68,82674.66,1.5,-0.16987,9e-05,18.49604]
[1778066874718,39.68,82674.66,1.5,-0.16987,9e-05,18.49604]
[1778066874809,39.68,82675.06,1.5,-0.16984,9e-05,18.49344]
[1778066878565,39.67,82686.99,1.5,-0.16879,9e-05,18.42263]
[1778066881426,39.67,82686.05,1.5,-0.16886,9e-05,18.42784]
[1778066881749,39.67,82686.05,1.5,-0.16886,9e-05,18.42784]
[1778066881841,39.67,82688.32,1.5,-0.16866,9e-05,18.41437]
[1778066882731,39.67,82688.32,1.5,-0.16866,9e-05,18.41437]
[1778066884537,39.67,82696.45,1.5,-0.16795,9e-05,18.36631]
[1778066888639,39.67,82698.73,1.5,-0.16775,9e-05,18.35247]
[1778066889844,39.67,82694.05,1.5,-0.16816,9e-05,18.37986]
[1778066890815,39.67,82684.13,1.5,-0.16901,9e-05,18.43776]
[1778066891110,39.67,82684.13,1.5,-0.16901,9e-05,18.43776]
[1778066896563,39.67,82682.23,1.5,-0.16916,9e-05,18.44755]
[1778066901595,39.66,82687.6,1.5,-0.16867,9e-05,18.41491]
[1778066906630,39.66,82687.88,1.5,-0.16864,9e-05,18.41235]
[1778066910551,39.66,82691.69,1.5,-0.1683,9e-05,18.38949]
[1778066912087,39.66,82694.31,1.5,-0.16804,9e-05,18.36962]
[1778066912673,39.66,82695.58,1.5,-0.16793,9e-05,18.36204]
[1778066917707,39.66,82696.46,1.5,-0.16784,9e-05,18.35622]
[1778066920141,39.66,82699.61,1.5,-0.16757,9e-05,18.33737]
[1778066920216,39.66,82699.61,1.5,-0.16757,9e-05,18.33737]
[1778066920365,39.66,82699.61,1.5,-0.16757,9e-05,18.33737]
[1778066920632,39.66,82699.61,1.5,-0.16757,9e-05,18.33737]
[1778066920825,39.66,82689.29,1.5,-0.16846,9e-05,18.3978]
[1778066921080,39.66,82689.29,1.5,-0.16846,9e-05,18.3978]
[1778066921735,39.66,82689.29,1.5,-0.16846,9e-05,18.39782]
[1778066922742,39.66,82677.42,1.5,-0.16949,9e-05,18.46758]
[1778066923070,39.66,82677.42,1.5,-0.16949,9e-05,18.46758]
[1778066927840,39.66,82675.01,1.5,-0.1697,9e-05,18.48172]
[1778066932337,39.65,82671.99,1.5,-0.16995,9e-05,18.49865]
[1778066934345,39.65,82671.93,1.5,-0.16995,9e-05,18.49857]
[1778066935333,39.65,82673.2,1.5,-0.16984,9e-05,18.49091]
[1778066935361,39.65,82673.2,1.5,-0.16984,9e-05,18.49091]
[1778066935834,39.65,82672.74,1.5,-0.16988,9e-05,18.4934]
[1778066936372,39.65,82672.74,1.5,-0.16988,9e-05,18.4934]
[1778066936840,39.65,82669.35,1.5,-0.17017,9e-05,18.51307]
[1778066938204,39.65,82666.44,1.5,-0.17042,9e-05,18.5299]
[1778066938854,39.65,82662.18,1.5,-0.17079,9e-05,18.55463]
[1778066943889,39.65,82664.0,1.5,-0.17061,9e-05,18.54251]
[1778066945824,39.65,82666.57,1.5,-0.17038,9e-05,18.52719]
[1778066946492,39.65,82667.24,1.5,-0.17032,9e-05,18.52303]
[1778066946807,39.65,82667.24,1.5,-0.17032,9e-05,18.52303]
[1778066946911,39.65,82666.53,1.5,-0.17038,9e-05,18.52698]
[1778066946967,39.65,82666.53,1.5,-0.17038,9e-05,18.52698]
[1778066947535,39.65,82666.53,1.5,-0.17038,9e-05,18.52698]
[1778066947583,39.65,82666.53,1.5,-0.17038,9e-05,18.52698]
[1778066947917,39.64,82670.36,1.5,-0.17004,9e-05,18.50428]
[1778066951835,39.64,82675.48,1.5,-0.16958,9e-05,18.47362]
[1778066953370,39.64,82675.55,1.5,-0.16957,9e-05,18.47277]
[1778066959901,39.64,82670.15,1.5,-0.17001,9e-05,18.50215]
[1778066959952,39.64,82672.85,1.5,-0.16977,9e-05,18.48605]
[1778066960655,39.64,82672.85,1.5,-0.16977,9e-05,18.48605]
[1778066960747,39.64,82678.91,1.5,-0.16924,9e-05,18.45024]
[1778066962017,39.63,82685.67,1.5,-0.16865,9e-05,18.41036]
[1778066966705,39.63,82684.73,1.5,-0.16872,9e-05,18.41534]
[1778066966757,39.63,82685.21,1.5,-0.16868,9e-05,18.41231]
[1778066971977,39.63,82682.76,1.5,-0.16885,9e-05,18.42142]
[1778066977120,39.63,82680.32,1.5,-0.16904,9e-05,18.43436]
[1778066982555,39.62,82677.44,1.5,-0.16928,9e-05,18.45027]
[1778066984813,39.62,82677.18,1.5,-0.16929,9e-05,18.45128]
[1778066984877,39.62,82677.18,1.5,-0.16929,9e-05,18.45128]
[1778066984914,39.62,82677.36,1.5,-0.16927,9e-05,18.44996]
[1778066985388,39.62,82677.36,1.5,-0.16927,9e-05,18.44996]
[1778066985630,39.62,82677.24,1.5,-0.16928,9e-05,18.4504]
[1778066987143,39.62,82677.24,1.5,-0.16928,9e-05,18.4504]
[1778066987234,39.62,82677.24,1.5,-0.16928,9e-05,18.4504]
[1778066987335,39.62,82677.71,1.5,-0.16923,9e-05,18.4471]
[1778066990929,39.62,82677.79,1.5,-0.16921,9e-05,18.4461]
[1778066991351,39.62,82677.28,1.5,-0.16925,9e-05,18.44857]
[1778066997261,39.61,82671.77,1.5,-0.16971,9e-05,18.47915]
[1778067002269,39.61,82664.72,1.5,-0.1703,9e-05,18.51927]
[1778067005029,39.61,82671.08,1.5,-0.16973,9e-05,18.48092]
[1778067005064,39.61,82671.08,1.5,-0.16973,9e-05,18.48092]
[1778067005176,39.61,82671.08,1.5,-0.16973,9e-05,18.48092]
[1778067005746,39.61,82671.08,1.5,-0.16973,9e-05,18.48092]
[1778067005951,39.61,82671.08,1.5,-0.16973,9e-05,18.48092]
[1778067005981,39.61,82676.01,1.5,-0.1693,9e-05,18.45165]
[1778067006041,39.61,82676.01,1.5,-0.1693,9e-05,18.45165]
[1778067006049,39.61,82676.01,1.5,-0.1693,9e-05,18.45165]
[1778067008289,39.61,82683.44,1.5,-0.16864,9e-05,18.40742]
[1778067008493,39.61,82683.44,1.5,-0.16864,9e-05,18.40742]
[1778067008583,39.61,82691.42,1.5,-0.16795,9e-05,18.36028]
[1778067009236,39.61,82691.42,1.5,-0.16795,9e-05,18.36028]
[1778067009353,39.61,82690.8,1.5,-0.168,9e-05,18.36375]
[1778067011220,39.6,82682.68,1.5,-0.1687,9e-05,18.41127]
[1778067011492,39.6,82677.53,1.5,-0.16915,9e-05,18.44122]
[1778067012110,39.6,82677.53,1.5,-0.16915,9e-05,18.44122]
[1778067013229,39.6,82677.53,1.5,-0.16914,9e-05,18.44093]
[1778067013656,39.6,82680.12,1.5,-0.16891,9e-05,18.42541]
[1778067014164,39.6,82680.12,1.5,-0.16891,9e-05,18.42541]
[1778067014328,39.6,82680.12,1.5,-0.16891,9e-05,18.42541]
[1778067014383,39.6,82680.12,1.5,-0.16891,9e-05,18.4251]
[1778067018602,39.6,82689.74,1.5,-0.16806,9e-05,18.36769]
[1778067019294,39.6,82692.24,1.5,-0.16784,9e-05,18.35266]
[1778067019603,39.6,82697.43,1.5,-0.16738,9e-05,18.32183]
[1778067023051,39.6,82703.6,1.5,-0.16684,9e-05,18.28481]
[1778067023447,39.6,82702.65,1.5,-0.16692,9e-05,18.29016]
[1778067028677,39.59,82698.25,1.5,-0.16728,9e-05,18.31488]
[1778067031834,39.59,82684.42,1.5,-0.16844,9e-05,18.39108]
[1778067032762,39.59,82684.42,1.5,-0.16844,9e-05,18.39108]
[1778067032955,39.59,82684.42,1.5,-0.16844,9e-05,18.39108]
[1778067032981,39.59,82684.61,1.5,-0.16842,9e-05,18.38969]
[1778067036648,39.59,82680.95,1.5,-0.16873,9e-05,18.41034]
[1778067037203,39.59,82681.37,1.5,-0.16869,9e-05,18.40756]
[1778067041542,39.58,82682.62,1.5,-0.16856,9e-05,18.39894]
[1778067041604,39.58,82685.44,1.5,-0.16831,9e-05,18.38204]
[1778067046607,39.58,82684.79,1.5,-0.16835,9e-05,18.3845]
[1778067051674,39.58,82682.77,1.5,-0.1685,9e-05,18.39493]
[1778067056682,39.57,82681.17,1.5,-0.16862,9e-05,18.40268]
[1778067059004,39.57,82680.41,1.5,-0.16868,9e-05,18.40681]
[1778067059753,39.57,82680.99,1.5,-0.16862,9e-05,18.40306]
[1778067059850,39.57,82684.61,1.5,-0.1683,9e-05,18.38144]
[1778067060808,39.57,82684.61,1.5,-0.1683,9e-05,18.38144]
[1778067061781,39.57,82685.65,1.5,-0.16821,9e-05,18.37511]
[1778067061824,39.57,82681.25,1.5,-0.16859,9e-05,18.4008]
[1778067066997,39.57,82680.13,1.5,-0.16867,9e-05,18.40604]
[1778067072797,39.56,82679.15,1.5,-0.16872,9e-05,18.40949]
[1778067074743,39.56,82679.44,1.5,-0.16869,9e-05,18.40745]
[1778067075937,39.56,82678.79,1.5,-0.16874,9e-05,18.41095]
[1778067075947,39.56,82678.79,1.5,-0.16874,9e-05,18.41095]
[1778067075955,39.56,82678.79,1.5,-0.16874,9e-05,18.41095]
[1778067076813,39.56,82678.79,1.5,-0.16874,9e-05,18.41063]
[1778067078549,39.56,82677.87,1.5,-0.16881,9e-05,18.4154]
[1778067083268,39.55,82677.2,1.5,-0.16885,9e-05,18.41826]
[1778067084969,39.55,82676.39,1.5,-0.16892,9e-05,18.42284]
[1778067085755,39.55,82675.02,1.5,-0.16904,9e-05,18.4307]
[1778067086254,39.55,82675.02,1.5,-0.16903,9e-05,18.4304]
[1778067088604,39.55,82675.17,1.5,-0.16901,9e-05,18.42903]
[1778067089163,39.55,82674.91,1.5,-0.16903,9e-05,18.43037]
[1778067090229,39.55,82674.71,1.5,-0.16905,9e-05,18.43135]
[1778067092068,39.55,82674.68,1.5,-0.16905,9e-05,18.43134]
[1778067097974,39.55,82681.12,1.5,-0.16844,9e-05,18.38816]
[1778067098810,39.55,82681.12,1.5,-0.16844,9e-05,18.38816]
[1778067100217,39.55,82681.23,1.5,-0.16843,9e-05,18.38709]
[1778067100994,39.55,82679.65,1.5,-0.16856,9e-05,18.39619]
[1778067106959,39.54,82679.77,1.5,-0.16854,9e-05,18.39467]
[1778067110328,39.54,82678.96,1.5,-0.1686,9e-05,18.39847]
[1778067111065,39.54,82678.86,1.5,-0.1686,9e-05,18.39887]
[1778067116097,39.54,82680.05,1.5,-0.16848,9e-05,18.39098]
[1778067116493,39.54,82680.05,1.5,-0.16848,9e-05,18.39098]
[1778067117812,39.54,82681.69,1.5,-0.16834,9e-05,18.38115]
[1778067123598,39.54,82681.22,1.5,-0.16837,9e-05,18.38302]
[1778067127226,39.53,82680.75,1.5,-0.1684,9e-05,18.38535]
[1778067128025,39.53,82680.75,1.5,-0.1684,9e-05,18.38535]
[1778067128162,39.53,82682.32,1.5,-0.16826,9e-05,18.37582]
[1778067128300,39.53,82682.32,1.5,-0.16826,9e-05,18.37582]
[1778067128363,39.53,82682.43,1.5,-0.16825,9e-05,18.37504]
[1778067129715,39.53,82682.43,1.5,-0.16825,9e-05,18.37504]
[1778067130148,39.53,82688.93,1.5,-0.16768,9e-05,18.33644]
[1778067132021,39.53,82690.13,1.5,-0.16757,9e-05,18.3291]
[1778067133949,39.53,82684.63,1.5,-0.16805,9e-05,18.36122]
[1778067139264,39.53,82683.94,1.5,-0.16809,9e-05,18.36385]
[1778067144299,39.53,82688.06,1.5,-0.16771,9e-05,18.33858]
[1778067149335,39.52,82690.76,1.5,-0.16747,9e-05,18.32193]
[1778067154369,39.52,82689.25,1.5,-0.16756,9e-05,18.3259]
[1778067158632,39.52,82680.2,1.5,-0.16834,9e-05,18.37864]
[1778067160475,39.52,82674.75,1.5,-0.16881,9e-05,18.41044]
[1778067160534,39.52,82674.75,1.5,-0.16881,9e-05,18.41044]
[1778067160875,39.52,82674.75,1.5,-0.16881,9e-05,18.41044]
[1778067160953,39.52,82669.71,1.5,-0.16925,9e-05,18.44]
[1778067162107,39.52,82669.71,1.5,-0.16925,9e-05,18.44]
[1778067162125,39.52,82662.95,1.5,-0.16984,9e-05,18.47967]
[1778067163574,39.52,82661.09,1.5,-0.17,9e-05,18.49033]
[1778067163611,39.52,82661.09,1.5,-0.17,9e-05,18.49033]
[1778067163940,39.52,82661.09,1.5,-0.17,9e-05,18.49033]
[1778067164668,39.52,82661.47,1.5,-0.16996,9e-05,18.48779]
[1778067164834,39.52,82661.47,1.5,-0.16996,9e-05,18.48779]
[1778067164971,39.52,82662.12,1.5,-0.1699,9e-05,18.48366]
[1778067170482,39.51,82663.98,1.5,-0.16971,9e-05,18.47091]
[1778067175883,39.51,82663.19,1.5,-0.16976,9e-05,18.47436]
[1778067177382,39.51,82661.7,1.5,-0.16988,9e-05,18.48249]
[1778067177636,39.51,82661.43,1.5,-0.1699,9e-05,18.48375]
[1778067181082,39.51,82658.62,1.5,-0.17014,9e-05,18.4996]
[1778067181095,39.51,82658.62,1.5,-0.17014,9e-05,18.4996]
[1778067181149,39.51,82658.74,1.5,-0.17012,9e-05,18.49853]
[1778067186155,39.5,82645.69,1.5,-0.17124,9e-05,18.57355]
[1778067191639,39.5,82642.97,1.5,-0.17147,9e-05,18.58825]
[1778067196674,39.49,82641.77,1.5,-0.17155,9e-05,18.5939]
[1778067202144,39.49,82642.11,1.5,-0.1715,9e-05,18.59079]
[1778067207200,39.49,82639.19,1.5,-0.17174,9e-05,18.60625]
[1778067212487,39.48,82644.96,1.5,-0.17117,9e-05,18.56597]
[1778067218444,39.48,82646.24,1.5,-0.17102,9e-05,18.556]
[1778067218969,39.48,82646.24,1.5,-0.17102,9e-05,18.556]
[1778067218975,39.48,82646.24,1.5,-0.17102,9e-05,18.556]
[1778067219053,39.48,82646.24,1.5,-0.17102,9e-05,18.556]
[1778067219166,39.48,82649.26,1.5,-0.17075,9e-05,18.53799]
[1778067221848,39.47,82664.98,1.5,-0.16936,9e-05,18.44438]
[1778067226001,39.47,82665.38,1.5,-0.16931,9e-05,18.44123]
[1778067227600,39.47,82665.84,1.5,-0.16927,9e-05,18.43801]
[1778067227892,39.47,82670.31,1.5,-0.16887,9e-05,18.41154]
[1778067231919,39.47,82682.17,1.5,-0.16783,9e-05,18.34103]
[1778067236954,39.47,82685.69,1.5,-0.16752,9e-05,18.31981]
[1778067240170,39.47,82681.61,1.5,-0.16787,9e-05,18.34371]
[1778067241753,39.47,82676.72,1.5,-0.16829,9e-05,18.37234]
[1778067241996,39.47,82664.48,1.5,-0.16936,9e-05,18.44448]
[1778067243008,39.47,82664.48,1.5,-0.16936,9e-05,18.44448]
[1778067248219,39.46,82657.79,1.5,-0.16993,9e-05,18.4828]
[1778067254073,39.46,82655.43,1.5,-0.17011,9e-05,18.49452]
[1778067259108,39.45,82652.23,1.5,-0.17037,9e-05,18.51179]
[1778067259285,39.45,82652.23,1.5,-0.17037,9e-05,18.51179]
[1778067259397,39.45,82652.23,1.5,-0.17037,9e-05,18.51179]
[1778067260120,39.45,82652.22,1.5,-0.17036,9e-05,18.51153]
[1778067260954,39.45,82652.22,1.5,-0.17036,9e-05,18.51153]
[1778067261826,39.45,82655.61,1.5,-0.17006,9e-05,18.49122]
[1778067262092,39.45,82655.61,1.5,-0.17006,9e-05,18.49122]
[1778067262193,39.45,82669.22,1.5,-0.16886,9e-05,18.41064]
[1778067264028,39.45,82672.76,1.5,-0.16855,9e-05,18.3895]
[1778067264070,39.45,82672.76,1.5,-0.16855,9e-05,18.3895]
[1778067264146,39.45,82672.76,1.5,-0.16855,9e-05,18.38931]
[1778067268172,39.45,82684.64,1.5,-0.16751,9e-05,18.31865]
[1778067268678,39.45,82684.64,1.5,-0.16751,9e-05,18.31865]
[1778067269825,39.45,82684.2,1.5,-0.16754,9e-05,18.32117]
[1778067275221,39.45,82687.3,1.5,-0.16723,9e-05,18.2978]
[1778067280255,39.45,82687.18,1.5,-0.16724,9e-05,18.29793]
[1778067285265,39.44,82682.77,1.5,-0.16761,9e-05,18.32339]
[1778067290326,39.44,82680.24,1.5,-0.16782,9e-05,18.33793]
[1778067295361,39.44,82684.37,1.5,-0.16746,9e-05,18.31332]
[1778067300397,39.44,82687.55,1.5,-0.16719,9e-05,18.2945]
[1778067303654,39.44,82688.36,1.5,-0.16711,9e-05,18.2897]
[1778067303947,39.44,82688.36,1.5,-0.16711,9e-05,18.2897]
[1778067303976,39.44,82687.33,1.5,-0.1672,9e-05,18.29579]
[1778067309401,39.44,82693.13,1.5,-0.1667,9e-05,18.26127]
[1778067314495,39.44,82690.56,1.5,-0.16692,9e-05,18.27625]
[1778067318055,39.44,82690.08,1.5,-0.16696,9e-05,18.27902]
[1778067318269,39.44,82690.08,1.5,-0.16696,9e-05,18.27902]
[1778067318230,39.44,82692.77,1.5,-0.16672,9e-05,18.26302]
[1778067318579,39.44,82695.52,1.5,-0.16648,9e-05,18.24668]
[1778067320595,39.44,82695.52,1.5,-0.16648,9e-05,18.24662]
[1778067326162,39.44,82706.37,1.5,-0.16554,9e-05,18.18237]
[1778067333739,39.44,82707.38,1.5,-0.16543,9e-05,18.17221]
[1778067338927,39.44,82714.38,1.5,-0.16482,9e-05,18.13084]
[1778067344847,39.44,82710.19,1.5,-0.16519,9e-05,18.15581]
[1778067344852,39.44,82710.02,1.5,-0.1652,9e-05,18.15681]
[1778067349942,39.44,82710.96,1.5,-0.16512,9e-05,18.15122]
[1778067355403,39.44,82712.7,1.5,-0.16497,9e-05,18.14085]
[1778067360817,39.44,82714.79,1.5,-0.16479,9e-05,18.12854]
[1778067365852,39.44,82714.58,1.5,-0.16481,9e-05,18.12978]
[1778067367497,39.44,82715.73,1.5,-0.16471,9e-05,18.12298]
[1778067369125,39.44,82715.73,1.5,-0.16471,9e-05,18.12299]
[1778067369258,39.44,82716.53,1.5,-0.16464,9e-05,18.11828]
[1778067374915,39.44,82718.82,1.5,-0.16445,9e-05,18.10494]
[1778067379696,39.44,82721.58,1.5,-0.16421,9e-05,18.08876]
[1778067379728,39.44,82721.58,1.5,-0.16421,9e-05,18.08876]
[1778067379952,39.44,82722.35,1.5,-0.16415,9e-05,18.08424]
[1778067380495,39.44,82722.35,1.5,-0.16415,9e-05,18.08424]
[1778067380957,39.44,82715.74,1.5,-0.16472,9e-05,18.12332]
[1778067385236,39.44,82708.26,1.5,-0.16536,9e-05,18.16732]
[1778067385337,39.44,82708.09,1.5,-0.16537,9e-05,18.16826]
[1778067390487,39.44,82716.49,1.5,-0.16464,9e-05,18.11834]
[1778067390826,39.44,82716.49,1.5,-0.16464,9e-05,18.11834]
[1778067390830,39.44,82716.49,1.5,-0.16464,9e-05,18.11834]
[1778067390978,39.44,82716.49,1.5,-0.16464,9e-05,18.11834]
[1778067390988,39.44,82716.49,1.5,-0.16464,9e-05,18.11834]
[1778067391029,39.44,82715.5,1.5,-0.1647,9e-05,18.11993]
[1778067392353,39.44,82727.85,1.5,-0.16364,9e-05,18.04702]
[1778067393750,39.44,82727.85,1.5,-0.16364,9e-05,18.04722]
[1778067394458,39.44,82727.57,1.5,-0.16367,9e-05,18.04907]
[1778067394584,39.44,82727.57,1.5,-0.16367,9e-05,18.04907]
[1778067396004,39.44,82727.68,1.5,-0.16366,9e-05,18.04849]
[1778067397482,39.44,82736.17,1.5,-0.16293,9e-05,17.99813]
[1778067397740,39.44,82736.17,1.5,-0.16293,9e-05,17.99813]
[1778067397783,39.44,82736.17,1.5,-0.16293,9e-05,17.99813]
[1778067397966,39.44,82736.17,1.5,-0.16293,9e-05,17.99813]
[1778067398077,39.44,82738.9,1.5,-0.1627,9e-05,17.98195]
[1778067400092,39.44,82753.21,1.5,-0.16148,8e-05,17.89716]
[1778067401331,39.44,82753.21,1.5,-0.16148,8e-05,17.89716]
[1778067403338,39.44,82754.88,1.5,-0.16134,8e-05,17.88743]
[1778067403471,39.44,82752.75,1.5,-0.16152,8e-05,17.90015]
[1778067403859,39.44,82752.75,1.5,-0.16152,8e-05,17.90015]
[1778067404213,39.44,82752.75,1.5,-0.16152,8e-05,17.90015]
[1778067404239,39.44,82740.22,1.5,-0.16259,9e-05,17.97436]
[1778067404660,39.44,82740.22,1.5,-0.16259,9e-05,17.97436]
[1778067405126,39.44,82740.22,1.5,-0.16259,9e-05,17.97456]
[1778067405487,39.44,82740.22,1.5,-0.16259,9e-05,17.97456]
[1778067405496,39.44,82740.22,1.5,-0.16259,9e-05,17.97456]
[1778067405592,39.44,82740.22,1.5,-0.16259,9e-05,17.97456]
[1778067406238,39.44,82738.04,1.5,-0.16278,9e-05,17.98764]
[1778067409598,39.44,82736.1,1.5,-0.16295,9e-05,17.99962]
[1778067410161,39.44,82736.1,1.5,-0.16296,9e-05,17.99975]
[1778067411620,39.45,82736.92,1.5,-0.16289,9e-05,17.99504]
[1778067413640,39.45,82739.27,1.5,-0.16269,9e-05,17.9811]
[1778067415654,39.44,82739.25,1.5,-0.16269,9e-05,17.9812]
[1778067417836,39.44,82743.08,1.5,-0.16236,9e-05,17.95849]
[1778067419713,39.44,82748.38,1.5,-0.16191,9e-05,17.92717]
[1778067419719,39.44,82748.38,1.5,-0.16191,9e-05,17.92717]
[1778067419894,39.44,82748.38,1.5,-0.16191,9e-05,17.92717]
[1778067420084,39.44,82748.38,1.5,-0.16191,9e-05,17.92717]
[1778067420231,39.45,82748.69,1.5,-0.16189,9e-05,17.92539]
[1778067425267,39.45,82755.0,1.5,-0.16135,8e-05,17.88809]
[1778067426389,39.45,82755.0,1.5,-0.16135,8e-05,17.88809]
[1778067427282,39.44,82755.71,1.5,-0.16129,8e-05,17.88377]
[1778067430937,39.44,82746.75,1.5,-0.16205,9e-05,17.93668]
[1778067431093,39.44,82746.75,1.5,-0.16205,9e-05,17.93668]
[1778067431314,39.44,82751.46,1.5,-0.16165,8e-05,17.90868]
[1778067436346,39.44,82753.95,1.5,-0.16143,8e-05,17.89377]
[1778067439236,39.44,82755.89,1.5,-0.16127,8e-05,17.88234]
[1778067439367,39.44,82756.06,1.5,-0.16125,8e-05,17.88129]
[1778067443496,39.44,82745.35,1.5,-0.16216,9e-05,17.94446]
[1778067444403,39.44,82741.23,1.5,-0.16251,9e-05,17.96879]
[1778067449437,39.44,82738.25,1.5,-0.16276,9e-05,17.98599]
[1778067450658,39.44,82739.36,1.5,-0.16266,9e-05,17.97933]
[1778067450689,39.44,82739.36,1.5,-0.16266,9e-05,17.97933]
[1778067450917,39.44,82739.36,1.5,-0.16266,9e-05,17.97933]
[1778067451451,39.44,82739.11,1.5,-0.16265,9e-05,17.97648]
[1778067454439,39.44,82734.02,1.5,-0.16309,9e-05,18.00649]
[1778067454446,39.44,82723.05,1.5,-0.16402,9e-05,18.07106]
[1778067454792,39.44,82723.05,1.5,-0.16402,9e-05,18.07106]
[1778067454858,39.44,82723.05,1.5,-0.16402,9e-05,18.07106]
[1778067455215,39.44,82723.05,1.5,-0.16402,9e-05,18.07106]
[1778067456243,39.44,82722.72,1.5,-0.16405,9e-05,18.0728]
[1778067456342,39.44,82714.42,1.5,-0.16476,9e-05,18.12186]
[1778067456919,39.44,82714.42,1.5,-0.16476,9e-05,18.12186]
[1778067457079,39.44,82714.42,1.5,-0.16476,9e-05,18.12186]
[1778067457437,39.44,82705.25,1.5,-0.16555,9e-05,18.17597]
[1778067458158,39.44,82705.25,1.5,-0.16555,9e-05,18.17597]
[1778067463205,39.44,82709.09,1.5,-0.16521,9e-05,18.15262]
[1778067464210,39.44,82708.78,1.5,-0.16523,9e-05,18.15418]
[1778067464396,39.44,82710.67,1.5,-0.16507,9e-05,18.14287]
[1778067469578,39.44,82714.78,1.5,-0.16471,9e-05,18.11801]
[1778067475108,39.44,82713.45,1.5,-0.16482,9e-05,18.12554]
[1778067475439,39.44,82713.45,1.5,-0.16482,9e-05,18.12554]
[1778067475488,39.44,82712.84,1.5,-0.16487,9e-05,18.12904]
[1778067475639,39.44,82712.84,1.5,-0.16487,9e-05,18.12904]
[1778067475741,39.44,82713.29,1.5,-0.16483,9e-05,18.12628]
[1778067481650,39.43,82714.54,1.5,-0.16471,9e-05,18.11852]
[1778067483677,39.43,82720.15,1.5,-0.16423,9e-05,18.08505]
[1778067486593,39.43,82722.32,1.5,-0.16403,9e-05,18.07173]
[1778067488587,39.43,82719.84,1.5,-0.16424,9e-05,18.08606]
[1778067491508,39.43,82717.43,1.5,-0.16444,9e-05,18.09987]
[1778067496794,39.43,82722.01,1.5,-0.16404,9e-05,18.07204]
[1778067501829,39.43,82720.39,1.5,-0.16417,9e-05,18.08095]
[1778067506864,39.43,82722.0,1.5,-0.16402,9e-05,18.071]
[1778067511900,39.43,82710.0,1.5,-0.16502,9e-05,18.13733]
[1778067516936,39.42,82713.76,1.5,-0.16469,9e-05,18.11456]
[1778067521970,39.42,82713.7,1.5,-0.16469,9e-05,18.11445]
[1778067526680,39.42,82709.88,1.5,-0.16501,9e-05,18.13665]
[1778067526687,39.42,82709.88,1.5,-0.16501,9e-05,18.13665]
[1778067526889,39.42,82709.88,1.5,-0.16501,9e-05,18.13665]
[1778067526944,39.42,82709.88,1.5,-0.16501,9e-05,18.13665]
[1778067526973,39.42,82709.88,1.5,-0.16501,9e-05,18.13665]
[1778067527012,39.42,82709.88,1.5,-0.16501,9e-05,18.13665]
[1778067527384,39.42,82701.14,1.5,-0.16577,9e-05,18.18821]
[1778067527629,39.42,82701.14,1.5,-0.16577,9e-05,18.18821]
[1778067528075,39.42,82696.18,1.5,-0.16619,9e-05,18.21732]
[1778067529040,39.42,82696.18,1.5,-0.16619,9e-05,18.21732]
[1778067532044,39.42,82692.92,1.5,-0.16646,9e-05,18.2358]
[1778067533043,39.42,82692.13,1.5,-0.16653,9e-05,18.24013]
[1778067533144,39.42,82691.95,1.5,-0.16654,9e-05,18.24086]
[1778067539089,39.41,82688.82,1.5,-0.16678,9e-05,18.25737]
[1778067544124,39.41,82686.9,1.5,-0.16692,9e-05,18.26703]
[1778067548492,39.41,82684.54,1.5,-0.16711,9e-05,18.27993]
[1778067548603,39.41,82683.74,1.5,-0.16718,9e-05,18.2843]
[1778067548733,39.41,82683.74,1.5,-0.16718,9e-05,18.2843]
[1778067549052,39.41,82683.74,1.5,-0.16718,9e-05,18.2843]
[1778067550512,39.4,82694.75,1.5,-0.16621,9e-05,18.21849]
[1778067553508,39.4,82695.97,1.5,-0.1661,9e-05,18.21072]
[1778067553618,39.4,82698.33,1.5,-0.16589,9e-05,18.1965]
[1778067554319,39.4,82699.98,1.5,-0.16575,9e-05,18.18648]
[1778067555282,39.4,82699.98,1.5,-0.16575,9e-05,18.18648]
[1778067560819,39.4,82706.02,1.5,-0.1652,9e-05,18.14941]
[1778067566278,39.4,82711.72,1.5,-0.1647,9e-05,18.11458]
[1778067571315,39.39,82712.84,1.5,-0.16456,9e-05,18.10283]
[1778067576354,39.39,82713.83,1.5,-0.16446,9e-05,18.09615]
[1778067576880,39.39,82713.83,1.5,-0.16446,9e-05,18.09615]
[1778067581911,39.39,82723.84,1.5,-0.1636,9e-05,18.03629]
[1778067584890,39.39,82715.14,1.5,-0.16434,9e-05,18.08755]
[1778067591460,39.39,82707.85,1.5,-0.16496,9e-05,18.1302]
[1778067595735,39.39,82710.85,1.5,-0.1647,9e-05,18.11217]
[1778067601530,39.39,82708.43,1.5,-0.16489,9e-05,18.12561]
[1778067606565,39.38,82709.21,1.5,-0.16481,9e-05,18.12004]
[1778067609889,39.38,82709.5,1.5,-0.16478,9e-05,18.11787]
[1778067615725,39.38,82710.05,1.5,-0.16473,9e-05,18.11425]
[1778067622024,39.38,82713.8,1.5,-0.1644,9e-05,18.09157]
[1778067625493,39.38,82712.74,1.5,-0.16449,9e-05,18.09745]
[1778067626743,39.38,82713.39,1.5,-0.16443,9e-05,18.09334]
[1778067627025,39.38,82713.39,1.5,-0.16443,9e-05,18.09334]
[1778067627039,39.38,82713.39,1.5,-0.16443,9e-05,18.09334]
[1778067627835,39.38,82719.77,1.5,-0.16387,9e-05,18.05523]
[1778067628397,39.38,82719.77,1.5,-0.16387,9e-05,18.05523]
[1778067630111,39.38,82724.9,1.5,-0.16343,9e-05,18.02469]
[1778067630212,39.38,82727.38,1.5,-0.16322,9e-05,18.00984]
[1778067633868,39.38,82727.63,1.5,-0.16316,9e-05,18.00399]
[1778067637331,39.38,82739.42,1.5,-0.16215,9e-05,17.93394]
[1778067639511,39.38,82739.42,1.5,-0.16215,9e-05,17.93398]
[1778067640230,39.38,82737.49,1.5,-0.16232,9e-05,17.94544]
[1778067640249,39.38,82735.54,1.5,-0.16249,9e-05,17.95701]
[1778067644274,39.38,82736.07,1.5,-0.16244,9e-05,17.95389]
[1778067644371,39.38,82736.44,1.5,-0.16241,9e-05,17.95173]
[1778067648112,39.38,82736.3,1.5,-0.16242,9e-05,17.95262]
[1778067648186,39.38,82736.3,1.5,-0.16242,9e-05,17.95262]
[1778067648458,39.38,82736.3,1.5,-0.16242,9e-05,17.95262]
[1778067648616,39.38,82733.55,1.5,-0.16266,9e-05,17.96893]
[1778067648692,39.38,82733.55,1.5,-0.16266,9e-05,17.96893]
[1778067648774,39.38,82733.55,1.5,-0.16266,9e-05,17.96893]
[1778067649117,39.38,82733.55,1.5,-0.16266,9e-05,17.96893]
[1778067649586,39.38,82716.52,1.5,-0.16412,9e-05,18.06984]
[1778067650309,39.38,82716.52,1.5,-0.16412,9e-05,18.06984]
[1778067650380,39.38,82704.67,1.5,-0.16514,9e-05,18.14025]
[1778067650683,39.38,82704.67,1.5,-0.16514,9e-05,18.14025]
[1778067651195,39.38,82687.42,1.5,-0.16664,9e-05,18.24263]
[1778067652957,39.38,82683.3,1.5,-0.167,9e-05,18.26712]
[1778067652981,39.38,82683.3,1.5,-0.167,9e-05,18.26712]
[1778067653586,39.38,82683.3,1.5,-0.167,9e-05,18.26712]
[1778067654409,39.38,82681.66,1.5,-0.16714,9e-05,18.27681]
[1778067654493,39.38,82681.54,1.5,-0.16715,9e-05,18.27748]
[1778067659943,39.38,82677.45,1.5,-0.1675,9e-05,18.3012]
[1778067662528,39.38,82662.24,1.5,-0.16883,9e-05,18.39075]
[1778067663915,39.38,82662.98,1.5,-0.16876,9e-05,18.38617]
[1778067663917,39.38,82662.98,1.5,-0.16876,9e-05,18.38617]
[1778067664137,39.38,82662.98,1.5,-0.16876,9e-05,18.38617]
[1778067664203,39.38,82662.98,1.5,-0.16876,9e-05,18.38617]
[1778067664508,39.38,82662.98,1.5,-0.16876,9e-05,18.38617]
[1778067664598,39.37,82669.81,1.5,-0.16816,9e-05,18.34558]
[1778067665065,39.37,82669.81,1.5,-0.16816,9e-05,18.34558]
[1778067665079,39.37,82675.18,1.5,-0.16769,9e-05,18.31367]
[1778067667455,39.37,82675.18,1.5,-0.16768,9e-05,18.31356]
[1778067671920,39.37,82677.15,1.5,-0.16751,9e-05,18.30141]
[1778067671950,39.37,82677.15,1.5,-0.16751,9e-05,18.30141]
[1778067672021,39.37,82677.33,1.5,-0.16749,9e-05,18.30025]
[1778067677058,39.37,82678.17,1.5,-0.16741,9e-05,18.29475]
[1778067682004,39.37,82678.87,1.5,-0.16734,9e-05,18.29021]
[1778067682471,39.37,82678.87,1.5,-0.16734,9e-05,18.29021]
[1778067682473,39.37,82678.87,1.5,-0.16734,9e-05,18.29021]
[1778067682507,39.37,82675.3,1.5,-0.16765,9e-05,18.31123]
[1778067683007,39.37,82675.3,1.5,-0.16765,9e-05,18.31123]
[1778067683976,39.37,82669.87,1.5,-0.16812,9e-05,18.34322]
[1778067683991,39.37,82669.87,1.5,-0.16812,9e-05,18.34322]
[1778067684143,39.37,82659.06,1.5,-0.16907,9e-05,18.40696]
[1778067684736,39.37,82659.06,1.5,-0.16907,9e-05,18.40696]
[1778067684886,39.37,82659.06,1.5,-0.16907,9e-05,18.40696]
[1778067685704,39.37,82654.43,1.5,-0.16947,9e-05,18.43408]
[1778067686676,39.37,82654.43,1.5,-0.16947,9e-05,18.43408]
[1778067687297,39.37,82646.86,1.5,-0.17013,9e-05,18.47821]
[1778067687803,39.37,82646.86,1.5,-0.17013,9e-05,18.47821]
[1778067687926,39.37,82646.86,1.5,-0.17013,9e-05,18.47821]
[1778067688135,39.37,82646.86,1.5,-0.17012,9e-05,18.47785]
[1778067688772,39.37,82646.86,1.5,-0.17012,9e-05,18.47785]
[1778067694178,39.36,82646.21,1.5,-0.17012,9e-05,18.47527]
[1778067699213,39.36,82651.18,1.5,-0.16966,9e-05,18.44407]
[1778067701139,39.36,82645.39,1.5,-0.17016,9e-05,18.47796]
[1778067701335,39.36,82645.39,1.5,-0.17016,9e-05,18.47796]
[1778067701769,39.36,82645.39,1.5,-0.17016,9e-05,18.47796]
[1778067701785,39.36,82645.39,1.5,-0.17016,9e-05,18.47796]
[1778067701794,39.36,82645.39,1.5,-0.17016,9e-05,18.47796]
[1778067701620,39.36,82638.24,1.5,-0.17079,9e-05,18.52001]
[1778067701873,39.36,82638.24,1.5,-0.17079,9e-05,18.52001]
[1778067702260,39.36,82638.24,1.5,-0.17079,9e-05,18.52001]
[1778067702642,39.36,82610.53,1.5,-0.17325,9e-05,18.68364]
[1778067702830,39.36,82610.53,1.5,-0.17325,9e-05,18.68364]
[1778067703214,39.36,82610.53,1.5,-0.17325,9e-05,18.68364]
[1778067703458,39.36,82610.53,1.5,-0.17325,9e-05,18.68364]
[1778067703522,39.36,82610.53,1.5,-0.17325,9e-05,18.68364]
[1778067703639,39.36,82578.85,1.5,-0.17609,9e-05,18.87039]
[1778067703753,39.36,82578.85,1.5,-0.17609,9e-05,18.87039]
[1778067703847,39.36,82578.85,1.5,-0.17609,9e-05,18.87039]
[1778067703885,39.36,82578.85,1.5,-0.17609,9e-05,18.87039]
[1778067704106,39.36,82578.85,1.5,-0.17609,9e-05,18.87039]
[1778067704126,39.36,82578.85,1.5,-0.17609,9e-05,18.87039]
[1778067704258,39.36,82578.85,1.5,-0.17609,9e-05,18.87039]
[1778067704288,39.36,82578.85,1.5,-0.17609,9e-05,18.87039]
[1778067704546,39.36,82578.85,1.5,-0.17609,9e-05,18.87039]
[1778067704674,39.36,82578.85,1.5,-0.17609,9e-05,18.87039]
[1778067704706,39.36,82576.08,1.5,-0.17634,9e-05,18.88653]
[1778067706817,39.35,82579.97,1.5,-0.17599,9e-05,18.86343]
[1778067706845,39.35,82579.97,1.5,-0.17599,9e-05,18.86343]
[1778067707286,39.35,82579.97,1.5,-0.17599,9e-05,18.86343]
[1778067707614,39.35,82568.43,1.5,-0.17703,9e-05,18.9312]
[1778067707792,39.35,82568.43,1.5,-0.17703,9e-05,18.9312]
[1778067707829,39.35,82568.43,1.5,-0.17703,9e-05,18.9312]
[1778067708304,39.35,82568.43,1.5,-0.17703,9e-05,18.9312]
[1778067708597,39.35,82568.43,1.5,-0.17703,9e-05,18.9312]
[1778067708684,39.35,82542.86,1.5,-0.17935,9e-05,19.08166]
[1778067708965,39.35,82542.86,1.5,-0.17935,9e-05,19.08166]
[1778067709140,39.35,82542.86,1.5,-0.17935,9e-05,19.08166]
[1778067710683,39.35,82542.86,1.5,-0.17935,9e-05,19.08172]
[1778067710420,39.35,82519.12,1.5,-0.18153,9e-05,19.221]
[1778067711561,39.35,82519.12,1.5,-0.18153,9e-05,19.221]
[1778067711648,39.35,82530.07,1.5,-0.18052,9e-05,19.15665]
[1778067711801,39.35,82530.07,1.5,-0.18052,9e-05,19.15665]
[1778067711878,39.35,82530.07,1.5,-0.18052,9e-05,19.15665]
[1778067711927,39.35,82530.07,1.5,-0.18052,9e-05,19.15665]
[1778067712713,39.35,82539.45,1.5,-0.17966,9e-05,19.10156]
[1778067714415,39.35,82539.45,1.5,-0.17966,9e-05,19.10145]
[1778067714421,39.35,82545.42,1.5,-0.17911,9e-05,19.06634]
[1778067719555,39.35,82545.31,1.5,-0.17912,9e-05,19.06657]
[1778067720959,39.35,82540.58,1.5,-0.17954,9e-05,19.094]
[1778067721386,39.35,82544.49,1.5,-0.17918,9e-05,19.07086]
[1778067722057,39.35,82544.49,1.5,-0.17918,9e-05,19.07086]
[1778067722075,39.35,82544.49,1.5,-0.17918,9e-05,19.07086]
[1778067722357,39.35,82544.49,1.5,-0.17918,9e-05,19.07086]
[1778067722503,39.35,82557.77,1.5,-0.17797,9e-05,18.99268]
[1778067725262,39.35,82554.16,1.5,-0.1783,9e-05,19.01376]
[1778067725329,39.35,82554.16,1.5,-0.1783,9e-05,19.01376]
[1778067725413,39.35,82544.95,1.5,-0.17914,9e-05,19.06775]
[1778067727162,39.35,82539.0,1.5,-0.17968,9e-05,19.10286]
[1778067727341,39.35,82539.0,1.5,-0.17968,9e-05,19.10286]
[1778067727682,39.35,82539.0,1.5,-0.17968,9e-05,19.10286]
[1778067727702,39.35,82539.0,1.5,-0.17968,9e-05,19.10286]
[1778067727700,39.35,82545.02,1.5,-0.17913,9e-05,19.06762]
[1778067727858,39.35,82545.02,1.5,-0.17913,9e-05,19.06762]
[1778067728078,39.35,82545.02,1.5,-0.17913,9e-05,19.06762]
[1778067728490,39.35,82545.02,1.5,-0.17913,9e-05,19.06762]
[1778067728698,39.35,82545.02,1.5,-0.17913,9e-05,19.06762]
[1778067728541,39.35,82558.93,1.5,-0.17787,9e-05,18.98567]
[1778067729498,39.35,82558.93,1.5,-0.17787,9e-05,18.98567]
[1778067733196,39.35,82562.54,1.5,-0.17754,9e-05,18.96432]
[1778067733210,39.35,82562.54,1.5,-0.17754,9e-05,18.96432]
[1778067733471,39.35,82565.47,1.5,-0.17727,9e-05,18.94709]
[1778067736602,39.35,82577.28,1.5,-0.1762,9e-05,18.87756]
[1778067742384,39.35,82567.66,1.5,-0.17706,9e-05,18.93367]
[1778067743354,39.35,82570.81,1.5,-0.17678,9e-05,18.915]
[1778067743518,39.35,82570.81,1.5,-0.17678,9e-05,18.915]
[1778067743647,39.35,82570.81,1.5,-0.17678,9e-05,18.915]
[1778067743734,39.35,82555.64,1.5,-0.17815,9e-05,19.00417]
[1778067744839,39.35,82555.64,1.5,-0.17815,9e-05,19.00422]
[1778067745463,39.35,82555.64,1.5,-0.17815,9e-05,19.00422]
[1778067745950,39.35,82548.89,1.5,-0.17877,9e-05,19.04386]
[1778067746034,39.35,82548.89,1.5,-0.17877,9e-05,19.04386]
[1778067747475,39.35,82550.68,1.5,-0.1786,9e-05,19.03323]
[1778067747579,39.35,82550.68,1.5,-0.1786,9e-05,19.03311]
[1778067751487,39.35,82554.31,1.5,-0.17827,9e-05,19.01163]
[1778067751504,39.35,82554.31,1.5,-0.17827,9e-05,19.01163]
[1778067751604,39.35,82554.31,1.5,-0.17824,9e-05,19.00738]
[1778067754363,39.35,82554.91,1.5,-0.17818,9e-05,19.00372]
[1778067754753,39.35,82554.49,1.5,-0.17822,9e-05,19.00613]
[1778067755520,39.35,82554.49,1.5,-0.17822,9e-05,19.00613]
[1778067755529,39.35,82554.49,1.5,-0.17822,9e-05,19.00613]
[1778067755632,39.35,82554.49,1.5,-0.17822,9e-05,19.00606]
[1778067756936,39.35,82546.61,1.5,-0.17893,9e-05,19.05231]
[1778067757543,39.35,82546.61,1.5,-0.17893,9e-05,19.05231]
[1778067757646,39.35,82546.61,1.5,-0.17893,9e-05,19.05222]
[1778067758992,39.35,82544.15,1.5,-0.17916,9e-05,19.06654]
[1778067759660,39.35,82541.66,1.5,-0.17938,9e-05,19.08102]
[1778067760756,39.35,82528.81,1.5,-0.18055,9e-05,19.15631]
[1778067766080,39.34,82523.25,1.5,-0.18104,9e-05,19.18727]
[1778067766116,39.34,82523.25,1.5,-0.18104,9e-05,19.18727]
[1778067766275,39.34,82523.25,1.5,-0.18104,9e-05,19.18727]
[1778067766431,39.34,82523.25,1.5,-0.18104,9e-05,19.18727]
[1778067767670,39.34,82520.97,1.5,-0.18124,9e-05,19.20039]
[1778067767746,39.34,82520.97,1.5,-0.18124,9e-05,19.20039]
[1778067767771,39.34,82518.39,1.5,-0.18148,9e-05,19.21525]
[1778067768850,39.34,82518.39,1.5,-0.18147,9e-05,19.21496]
[1778067769004,39.34,82518.39,1.5,-0.18147,9e-05,19.21496]
[1778067769731,39.33,82515.09,1.5,-0.18173,9e-05,19.23124]
[1778067770691,39.33,82515.09,1.5,-0.18173,9e-05,19.23124]
[1778067770739,39.33,82515.32,1.5,-0.1817,9e-05,19.22956]
[1778067775773,39.32,82510.62,1.5,-0.18207,9e-05,19.25261]
[1778067776437,39.32,82510.62,1.5,-0.18207,9e-05,19.25261]
[1778067776781,39.32,82510.16,1.5,-0.18211,9e-05,19.25512]
[1778067777468,39.32,82510.16,1.5,-0.18211,9e-05,19.25512]
[1778067777788,39.32,82505.91,1.5,-0.1825,9e-05,19.27985]
[1778067781284,39.31,82500.14,1.5,-0.18298,9e-05,19.31045]
[1778067781816,39.31,82501.63,1.5,-0.18284,9e-05,19.30145]
[1778067785391,39.31,82509.18,1.5,-0.18213,9e-05,19.25646]
[1778067785918,39.31,82504.33,1.5,-0.18258,9e-05,19.28472]
[1778067786045,39.31,82504.33,1.5,-0.18258,9e-05,19.28472]
[1778067786719,39.31,82504.33,1.5,-0.18258,9e-05,19.28472]
[1778067786725,39.31,82504.33,1.5,-0.18258,9e-05,19.28472]
[1778067786828,39.31,82504.33,1.5,-0.18258,9e-05,19.28472]
[1778067786852,39.31,82500.51,1.5,-0.18293,9e-05,19.30689]
[1778067787882,39.3,82497.76,1.5,-0.18318,9e-05,19.32275]
[1778067788696,39.3,82497.05,1.5,-0.18324,9e-05,19.32678]
[1778067792087,39.3,82496.51,1.5,-0.18329,9e-05,19.32968]
[1778067792585,39.3,82496.51,1.5,-0.18329,9e-05,19.32968]
[1778067792700,39.3,82496.51,1.5,-0.18329,9e-05,19.32968]
[1778067797857,39.3,82491.53,1.5,-0.18374,9e-05,19.3581]
[1778067803067,39.3,82493.32,1.5,-0.18356,9e-05,19.34661]
[1778067812029,39.3,82500.96,1.5,-0.1828,9e-05,19.29652]
[1778067817219,39.3,82495.88,1.5,-0.18327,9e-05,19.32593]
[1778067823152,39.29,82495.42,1.5,-0.1833,9e-05,19.32799]
[1778067828460,39.29,82487.97,1.5,-0.18398,9e-05,19.37104]
[1778067834643,39.29,82489.46,1.5,-0.18383,9e-05,19.36138]
[1778067836256,39.29,82490.99,1.5,-0.18369,9e-05,19.35213]
[1778067836286,39.29,82490.99,1.5,-0.18369,9e-05,19.35213]
[1778067836818,39.29,82490.99,1.5,-0.18369,9e-05,19.35213]
[1778067836317,39.29,82493.0,1.5,-0.1835,9e-05,19.34023]
[1778067837873,39.29,82492.62,1.5,-0.18353,9e-05,19.34235]
[1778067843244,39.29,82484.7,1.5,-0.18425,9e-05,19.38797]
[1778067848278,39.28,82486.58,1.5,-0.18407,9e-05,19.37619]
[1778067853658,39.28,82482.85,1.5,-0.18441,9e-05,19.39744]
[1778067859354,39.28,82485.63,1.5,-0.18412,9e-05,19.37966]
[1778067864395,39.27,82489.67,1.5,-0.18373,9e-05,19.3545]
[1778067866181,39.27,82490.82,1.5,-0.18362,9e-05,19.34748]
[1778067866189,39.27,82490.82,1.5,-0.18362,9e-05,19.34748]
[1778067866348,39.27,82490.82,1.5,-0.18362,9e-05,19.34748]
[1778067866699,39.27,82490.82,1.5,-0.18362,9e-05,19.34748]
[1778067866919,39.27,82495.77,1.5,-0.18315,9e-05,19.31817]
[1778067867833,39.27,82495.77,1.5,-0.18315,9e-05,19.31817]
[1778067867934,39.27,82500.89,1.5,-0.18267,9e-05,19.28789]
[1778067873458,39.27,82499.86,1.5,-0.18272,9e-05,19.28854]
[1778067877049,39.27,82499.2,1.5,-0.18277,9e-05,19.29179]
[1778067877623,39.27,82496.71,1.5,-0.183,9e-05,19.30619]
[1778067883529,39.26,82488.51,1.5,-0.18374,9e-05,19.35268]
[1778067888951,39.26,82488.86,1.5,-0.18369,9e-05,19.34947]
[1778067889394,39.26,82488.86,1.5,-0.18368,9e-05,19.34919]
[1778067889733,39.26,82488.86,1.5,-0.18368,9e-05,19.34919]
[1778067896319,39.25,82488.54,1.5,-0.18369,9e-05,19.34921]
[1778067897042,39.25,82488.29,1.5,-0.1837,9e-05,19.3504]
[1778067901085,39.25,82485.94,1.5,-0.18391,9e-05,19.36306]
[1778067907835,39.25,82485.4,1.5,-0.18393,9e-05,19.36427]
[1778067911147,39.24,82486.43,1.5,-0.18382,9e-05,19.35743]
[1778067911188,39.24,82486.43,1.5,-0.18382,9e-05,19.35743]
[1778067911259,39.24,82486.43,1.5,-0.18382,9e-05,19.35743]
[1778067911728,39.24,82486.22,1.5,-0.18383,9e-05,19.3584]
[1778067912615,39.24,82486.22,1.5,-0.18383,9e-05,19.3584]
[1778067912839,39.24,82491.58,1.5,-0.18333,9e-05,19.32668]
[1778067917904,39.24,82483.26,1.5,-0.18409,9e-05,19.37442]
[1778067923814,39.24,82480.63,1.5,-0.18431,9e-05,19.38817]
[1778067926223,39.23,82479.53,1.5,-0.1844,9e-05,19.39407]
[1778067926963,39.23,82479.46,1.5,-0.1844,9e-05,19.39419]
[1778067928486,39.23,82480.51,1.5,-0.1843,9e-05,19.38774]
[1778067928530,39.23,82480.51,1.5,-0.1843,9e-05,19.38774]
[1778067928672,39.23,82480.51,1.5,-0.1843,9e-05,19.38774]
[1778067928848,39.23,82480.51,1.5,-0.1843,9e-05,19.38745]
[1778067933883,39.23,82469.39,1.5,-0.18529,9e-05,19.44715]
[1778067938918,39.23,82470.46,1.5,-0.18518,9e-05,19.44034]
[1778067941971,39.23,82473.15,1.5,-0.18492,9e-05,19.42411]
[1778067941986,39.23,82474.09,1.5,-0.18483,9e-05,19.41854]
[1778067943963,39.23,82474.09,1.5,-0.18483,9e-05,19.4185]
[1778067944107,39.22,82476.72,1.5,-0.18458,9e-05,19.4027]
[1778067944960,39.22,82482.69,1.5,-0.18402,9e-05,19.36731]
[1778067949199,39.22,82490.12,1.5,-0.18331,9e-05,19.3226]
[1778067952726,39.22,82485.77,1.5,-0.1837,9e-05,19.34738]
[1778067953180,39.22,82485.75,1.5,-0.1837,9e-05,19.34724]
[1778067953694,39.22,82485.75,1.5,-0.1837,9e-05,19.34724]
[1778067953706,39.22,82485.75,1.5,-0.1837,9e-05,19.34724]
[1778067954026,39.22,82485.12,1.5,-0.18376,9e-05,19.35067]
[1778067954167,39.22,82485.12,1.5,-0.18376,9e-05,19.35067]
[1778067954198,39.22,82485.12,1.5,-0.18376,9e-05,19.35067]
[1778067955032,39.22,82486.57,1.5,-0.18362,9e-05,19.34189]
[1778067956392,39.22,82506.63,1.5,-0.18175,9e-05,19.22334]
[1778067958482,39.22,82506.63,1.5,-0.18175,9e-05,19.22334]
[1778067958688,39.22,82506.63,1.5,-0.18175,9e-05,19.22334]
[1778067958835,39.22,82506.63,1.5,-0.18175,9e-05,19.22334]
[1778067958954,39.22,82506.63,1.5,-0.18175,9e-05,19.22334]
[1778067958964,39.21,82509.73,1.5,-0.18145,9e-05,19.20455]
[1778067959099,39.21,82509.73,1.5,-0.18145,9e-05,19.20455]
[1778067959169,39.21,82509.73,1.5,-0.18145,9e-05,19.20455]
[1778067959814,39.21,82517.08,1.5,-0.18077,9e-05,19.16103]
[1778067960854,39.21,82517.08,1.5,-0.18077,9e-05,19.16103]
[1778067960871,39.21,82517.08,1.5,-0.18077,9e-05,19.16103]
[1778067960875,39.21,82517.08,1.5,-0.18077,9e-05,19.16103]
[1778067961047,39.21,82517.08,1.5,-0.18077,9e-05,19.16103]
[1778067960948,39.21,82528.25,1.5,-0.17974,9e-05,19.09502]
[1778067961093,39.21,82528.25,1.5,-0.17974,9e-05,19.09502]
[1778067961327,39.21,82528.25,1.5,-0.17974,9e-05,19.09502]
[1778067961760,39.21,82528.25,1.5,-0.17974,9e-05,19.09502]
[1778067961861,39.21,82526.69,1.5,-0.17988,9e-05,19.10411]
[1778067963763,39.21,82524.42,1.5,-0.18009,9e-05,19.11738]
[1778067963778,39.21,82524.42,1.5,-0.18009,9e-05,19.11738]
[1778067963972,39.21,82520.41,1.5,-0.18045,9e-05,19.14072]
[1778067967845,39.21,82516.04,1.5,-0.18085,9e-05,19.16599]
[1778067969863,39.21,82511.91,1.5,-0.18122,9e-05,19.18975]
[1778067969941,39.21,82514.02,1.5,-0.18102,9e-05,19.17711]
[1778067970332,39.21,82514.02,1.5,-0.18102,9e-05,19.17711]
[1778067970699,39.21,82514.02,1.5,-0.18102,9e-05,19.17711]
[1778067970759,39.21,82514.47,1.5,-0.18098,9e-05,19.17426]
[1778067974031,39.21,82514.87,1.5,-0.18094,9e-05,19.17151]
[1778067974629,39.21,82514.83,1.5,-0.18094,9e-05,19.17154]
[1778067974749,39.21,82513.95,1.5,-0.18102,9e-05,19.17652]
[1778067975352,39.21,82513.95,1.5,-0.18102,9e-05,19.17652]
[1778067975503,39.21,82513.95,1.5,-0.18102,9e-05,19.17652]
[1778067975792,39.21,82513.95,1.5,-0.18102,9e-05,19.17652]
[1778067975862,39.21,82508.02,1.5,-0.18156,9e-05,19.21125]
[1778067977647,39.21,82508.02,1.5,-0.18156,9e-05,19.21125]
[1778067977666,39.21,82508.02,1.5,-0.18156,9e-05,19.21125]
[1778067977678,39.21,82508.02,1.5,-0.18156,9e-05,19.21125]
[1778067977715,39.2,82489.84,1.5,-0.18324,9e-05,19.3178]
[1778067979379,39.2,82478.21,1.5,-0.18431,9e-05,19.38563]
[1778067985739,39.2,82479.37,1.5,-0.18419,9e-05,19.37759]
[1778067991288,39.2,82490.87,1.5,-0.18306,9e-05,19.30401]
[1778067996147,39.19,82487.34,1.5,-0.18338,9e-05,19.32384]
[1778068001359,39.19,82482.71,1.5,-0.18378,9e-05,19.34951]
[1778068006267,39.19,82485.45,1.5,-0.18351,9e-05,19.33239]
[1778068010311,39.18,82484.14,1.5,-0.18362,9e-05,19.33918]
[1778068014357,39.18,82484.98,1.5,-0.18353,9e-05,19.33329]
[1778068014824,39.18,82484.98,1.5,-0.18353,9e-05,19.33329]
[1778068015904,39.18,82485.04,1.5,-0.18352,9e-05,19.33271]
[1778068017136,39.18,82486.5,1.5,-0.18338,9e-05,19.32369]
[1778068017682,39.18,82486.5,1.5,-0.18338,9e-05,19.32369]
[1778068017858,39.18,82486.5,1.5,-0.18338,9e-05,19.32369]
[1778068018087,39.18,82486.5,1.5,-0.18338,9e-05,19.32369]
[1778068018153,39.18,82485.77,1.5,-0.18344,9e-05,19.32777]
[1778068018855,39.18,82485.77,1.5,-0.18344,9e-05,19.32777]
[1778068020698,39.18,82485.13,1.5,-0.18349,9e-05,19.33112]
[1778068020713,39.18,82485.13,1.5,-0.18349,9e-05,19.33112]
[1778068020785,39.18,82485.13,1.5,-0.18349,9e-05,19.33112]
[1778068020860,39.18,82485.13,1.5,-0.18349,9e-05,19.33112]
[1778068020904,39.18,82485.13,1.5,-0.18349,9e-05,19.33112]
[1778068020962,39.18,82485.41,1.5,-0.18347,9e-05,19.32928]
[1778068022459,39.18,82492.55,1.5,-0.1828,9e-05,19.28707]
[1778068022806,39.18,82498.13,1.5,-0.18228,9e-05,19.25408]
[1778068025272,39.18,82506.56,1.5,-0.18149,9e-05,19.20393]
[1778068025821,39.18,82506.56,1.5,-0.18149,9e-05,19.20393]
[1778068026321,39.17,82507.71,1.5,-0.18138,9e-05,19.19696]
[1778068026333,39.17,82507.71,1.5,-0.18138,9e-05,19.19696]
[1778068026507,39.17,82507.71,1.5,-0.18138,9e-05,19.19696]
[1778068026524,39.17,82507.71,1.5,-0.18138,9e-05,19.19696]
[1778068026535,39.17,82507.71,1.5,-0.18138,9e-05,19.19676]
[1778068027754,39.17,82507.71,1.5,-0.18138,9e-05,19.19676]
[1778068027840,39.17,82507.71,1.5,-0.18138,9e-05,19.19676]
[1778068027932,39.17,82513.22,1.5,-0.18087,9e-05,19.1641]
[1778068029870,39.17,82523.91,1.5,-0.17988,9e-05,19.10078]
[1778068030687,39.17,82523.91,1.5,-0.17988,9e-05,19.10078]
[1778068030883,39.17,82523.91,1.5,-0.17988,9e-05,19.10078]
[1778068032581,39.17,82534.96,1.5,-0.17886,9e-05,19.03523]
[1778068032877,39.17,82539.07,1.5,-0.17848,9e-05,19.01079]
[1778068033925,39.17,82539.07,1.5,-0.17848,9e-05,19.01079]
[1778068034034,39.17,82539.09,1.5,-0.17848,9e-05,19.01053]
[1778068034129,39.17,82539.09,1.5,-0.17848,9e-05,19.01053]
[1778068034230,39.17,82539.09,1.5,-0.17848,9e-05,19.01053]
[1778068034245,39.17,82539.09,1.5,-0.17848,9e-05,19.01053]
[1778068034298,39.17,82539.09,1.5,-0.17848,9e-05,19.01053]
[1778068034596,39.17,82539.42,1.5,-0.17844,9e-05,19.00845]
[1778068035820,39.17,82539.42,1.5,-0.17844,9e-05,19.00845]
[1778068035921,39.17,82559.16,1.5,-0.17664,9e-05,18.89152]
[1778068039693,39.17,82559.58,1.5,-0.1766,9e-05,18.88853]
[1778068039814,39.17,82559.58,1.5,-0.1766,9e-05,18.88853]
[1778068040613,39.17,82560.33,1.5,-0.17652,9e-05,18.88393]
[1778068040684,39.17,82561.82,1.5,-0.17639,9e-05,18.87495]
[1778068041345,39.17,82561.82,1.5,-0.17639,9e-05,18.87495]
[1778068041352,39.17,82561.82,1.5,-0.17639,9e-05,18.87495]
[1778068041665,39.17,82561.82,1.5,-0.17639,9e-05,18.87495]
[1778068041700,39.17,82564.34,1.5,-0.17616,9e-05,18.85987]
[1778068043007,39.17,82564.34,1.5,-0.17616,9e-05,18.85987]
[1778068043068,39.17,82564.34,1.5,-0.17616,9e-05,18.85987]
[1778068043085,39.17,82564.34,1.5,-0.17616,9e-05,18.85987]
[1778068043074,39.17,82567.32,1.5,-0.17588,9e-05,18.84209]
[1778068044067,39.17,82567.32,1.5,-0.17588,9e-05,18.84209]
[1778068044076,39.17,82567.32,1.5,-0.17588,9e-05,18.84209]
[1778068044106,39.17,82560.21,1.5,-0.17653,9e-05,18.88405]
[1778068044957,39.17,82560.21,1.5,-0.17653,9e-05,18.88405]
[1778068045060,39.17,82560.21,1.5,-0.17653,9e-05,18.88405]
[1778068045086,39.17,82543.42,1.5,-0.17806,9e-05,18.98335]
[1778068046091,39.17,82543.42,1.5,-0.17806,9e-05,18.98335]
[1778068046097,39.17,82543.42,1.5,-0.17806,9e-05,18.98335]
[1778068047803,39.17,82537.0,1.5,-0.17864,9e-05,19.02101]
[1778068048322,39.17,82529.22,1.5,-0.17935,9e-05,19.06675]
[1778068048499,39.17,82529.22,1.5,-0.17935,9e-05,19.06675]
[1778068048504,39.17,82529.22,1.5,-0.17935,9e-05,19.06675]
[1778068048513,39.17,82529.22,1.5,-0.17935,9e-05,19.06675]
[1778068048523,39.17,82529.22,1.5,-0.17935,9e-05,19.06675]
[1778068048768,39.17,82532.68,1.5,-0.17903,9e-05,19.04611]
[1778068050722,39.17,82533.19,1.5,-0.17898,9e-05,19.04291]
[1778068050843,39.16,82537.04,1.5,-0.17862,9e-05,19.02]
[1778068052401,39.16,82531.45,1.5,-0.17911,9e-05,19.04865]
[1778068052718,39.16,82531.45,1.5,-0.1791,9e-05,19.04847]
[1778068053729,39.16,82516.9,1.5,-0.18044,9e-05,19.13423]
[1778068056857,39.16,82519.31,1.5,-0.18021,9e-05,19.11965]
[1778068056906,39.16,82519.38,1.5,-0.1802,9e-05,19.11912]
[1778068060728,39.16,82520.96,1.5,-0.18005,9e-05,19.10945]
[1778068060835,39.16,82520.96,1.5,-0.18005,9e-05,19.10945]
[1778068060865,39.16,82520.96,1.5,-0.18005,9e-05,19.10945]
[1778068060963,39.16,82524.43,1.5,-0.17973,9e-05,19.08885]
[1778068062029,39.16,82524.43,1.5,-0.17973,9e-05,19.08885]
[1778068062036,39.16,82524.43,1.5,-0.17973,9e-05,19.08885]
[1778068062129,39.16,82526.91,1.5,-0.1795,9e-05,19.07411]
[1778068062222,39.16,82526.91,1.5,-0.1795,9e-05,19.07411]
[1778068063027,39.16,82526.91,1.5,-0.1795,9e-05,19.07411]
[1778068063938,39.16,82528.83,1.5,-0.17933,9e-05,19.0627]
[1778068064890,39.16,82527.95,1.5,-0.1794,9e-05,19.06784]
[1778068064911,39.16,82527.92,1.5,-0.1794,9e-05,19.06778]
[1778068069932,39.16,82530.89,1.5,-0.17912,9e-05,19.04915]
[1778068070958,39.16,82530.89,1.5,-0.17912,9e-05,19.04915]
[1778068071039,39.16,82531.11,1.5,-0.17909,9e-05,19.04765]
[1778068073829,39.16,82531.1,1.5,-0.17909,9e-05,19.04731]
[1778068074020,39.16,82532.76,1.5,-0.17893,9e-05,19.03731]
[1778068074360,39.16,82532.76,1.5,-0.17893,9e-05,19.03731]
[1778068074558,39.16,82532.76,1.5,-0.17893,9e-05,19.03731]
[1778068074878,39.15,82532.76,1.5,-0.17893,9e-05,19.03711]
[1778068077290,39.15,82532.87,1.5,-0.17891,9e-05,19.0361]
[1778068077899,39.15,82530.27,1.5,-0.17915,9e-05,19.05128]
[1778068082935,39.15,82525.34,1.5,-0.17959,9e-05,19.0794]
[1778068087970,39.15,82526.44,1.5,-0.17947,9e-05,19.07188]
[1778068089574,39.15,82528.26,1.5,-0.1793,9e-05,19.06094]
[1778068089585,39.15,82528.26,1.5,-0.1793,9e-05,19.06094]
[1778068089963,39.15,82528.26,1.5,-0.1793,9e-05,19.06094]
[1778068090010,39.15,82528.26,1.5,-0.1793,9e-05,19.06094]
[1778068090104,39.15,82533.23,1.5,-0.17884,9e-05,19.0314]
[1778068093189,39.15,82542.69,1.5,-0.17797,9e-05,18.97473]
[1778068093201,39.15,82542.69,1.5,-0.17797,9e-05,18.97473]
[1778068094172,39.14,82543.68,1.5,-0.17787,9e-05,18.96865]
[1778068099180,39.14,82546.11,1.5,-0.17763,9e-05,18.95309]
[1778068105088,39.14,82545.44,1.5,-0.17767,9e-05,18.95575]
[1778068109739,39.14,82541.29,1.5,-0.17805,9e-05,18.97999]
[1778068109880,39.14,82541.29,1.5,-0.17805,9e-05,18.97999]
[1778068109886,39.14,82541.29,1.5,-0.17805,9e-05,18.97999]
[1778068110124,39.14,82539.3,1.5,-0.17823,9e-05,18.99167]
[1778068111570,39.14,82536.88,1.5,-0.17842,9e-05,19.00166]
[1778068112116,39.14,82536.88,1.5,-0.17842,9e-05,19.00166]
[1778068113296,39.14,82531.46,1.5,-0.17891,9e-05,19.03344]
[1778068113382,39.14,82531.46,1.5,-0.17891,9e-05,19.03344]
[1778068114151,39.14,82529.97,1.5,-0.17905,9e-05,19.04209]
[1778068117115,39.14,82527.15,1.5,-0.1793,9e-05,19.05843]
[1778068117176,39.14,82525.22,1.5,-0.17948,9e-05,19.06966]
[1778068117247,39.14,82525.22,1.5,-0.17948,9e-05,19.06966]
[1778068117250,39.14,82525.22,1.5,-0.17948,9e-05,19.06966]
[1778068118180,39.14,82513.16,1.5,-0.18059,9e-05,19.14086]
[1778068119199,39.14,82500.05,1.5,-0.1818,9e-05,19.21826]
[1778068119482,39.14,82500.05,1.5,-0.1818,9e-05,19.21826]
[1778068120194,39.13,82500.05,1.5,-0.1818,9e-05,19.2182]
[1778068126167,39.13,82501.5,1.5,-0.18166,9e-05,19.20914]
[1778068127017,39.13,82502.65,1.5,-0.18155,9e-05,19.2022]
[1778068127039,39.13,82502.65,1.5,-0.18155,9e-05,19.2022]
[1778068127098,39.13,82503.17,1.5,-0.1815,9e-05,19.19888]
[1778068127543,39.13,82503.17,1.5,-0.1815,9e-05,19.19888]
[1778068131600,39.13,82503.96,1.5,-0.18141,9e-05,19.1935]
[1778068135321,39.13,82512.96,1.5,-0.18056,9e-05,19.13929]
[1778068135363,39.13,82512.96,1.5,-0.18056,9e-05,19.13929]
[1778068135481,39.13,82512.96,1.5,-0.18056,9e-05,19.13929]
[1778068140490,39.13,82512.8,1.5,-0.18056,9e-05,19.1391]
[1778068144259,39.12,82525.45,1.5,-0.17938,9e-05,19.0635]
[1778068145715,39.12,82527.35,1.5,-0.17921,9e-05,19.05212]
[1778068146059,39.12,82527.35,1.5,-0.17921,9e-05,19.05212]
[1778068147175,39.12,82527.32,1.5,-0.17921,9e-05,19.05217]
[1778068147606,39.12,82533.74,1.5,-0.17862,9e-05,19.01407]
[1778068147907,39.12,82533.74,1.5,-0.17862,9e-05,19.01407]
[1778068147918,39.12,82533.74,1.5,-0.17862,9e-05,19.01407]
[1778068147932,39.12,82533.74,1.5,-0.17862,9e-05,19.01407]
[1778068148061,39.12,82533.74,1.5,-0.17862,9e-05,19.01407]
[1778068148233,39.12,82542.59,1.5,-0.1778,9e-05,18.96162]
[1778068149863,39.12,82560.36,1.5,-0.17619,9e-05,18.85645]
[1778068154428,39.12,82558.75,1.5,-0.17634,9e-05,18.86653]
[1778068155160,39.12,82555.84,1.5,-0.17661,9e-05,18.88373]
[1778068155847,39.12,82555.84,1.5,-0.17661,9e-05,18.88373]
[1778068155870,39.12,82555.84,1.5,-0.17661,9e-05,18.88373]
[1778068155957,39.12,82540.99,1.5,-0.17796,9e-05,18.97195]
[1778068156731,39.12,82540.99,1.5,-0.17796,9e-05,18.97195]
[1778068156773,39.12,82540.99,1.5,-0.17796,9e-05,18.97195]
[1778068156821,39.12,82540.99,1.5,-0.17796,9e-05,18.97195]
[1778068156876,39.12,82533.76,1.5,-0.17863,9e-05,19.01491]
[1778068157445,39.12,82533.76,1.5,-0.17863,9e-05,19.01491]
[1778068157459,39.12,82533.76,1.5,-0.17863,9e-05,19.01491]
[1778068157728,39.12,82533.76,1.5,-0.17863,9e-05,19.01491]
[1778068157910,39.12,82533.37,1.5,-0.17867,9e-05,19.01734]
[1778068159253,39.12,82533.37,1.5,-0.17867,9e-05,19.01734]
[1778068159347,39.12,82533.37,1.5,-0.17867,9e-05,19.01747]
[1778068159654,39.12,82533.37,1.5,-0.17867,9e-05,19.01747]
[1778068159876,39.12,82533.37,1.5,-0.17867,9e-05,19.01747]
[1778068160087,39.13,82534.0,1.5,-0.17861,9e-05,19.01388]
[1778068165509,39.13,82530.69,1.5,-0.17893,9e-05,19.03418]
[1778068168183,39.13,82532.18,1.5,-0.17879,9e-05,19.02549]
[1778068168286,39.13,82532.18,1.5,-0.17879,9e-05,19.02562]
[1778068168767,39.13,82532.18,1.5,-0.17879,9e-05,19.02562]
[1778068175579,39.13,82525.4,1.5,-0.1794,9e-05,19.06223]
[1778068176533,39.13,82525.4,1.5,-0.1794,9e-05,19.06223]
[1778068176713,39.13,82525.4,1.5,-0.1794,9e-05,19.06223]
[1778068176766,39.13,82524.9,1.5,-0.17945,9e-05,19.06528]
[1778068177789,39.13,82524.9,1.5,-0.17945,9e-05,19.06528]
[1778068178184,39.13,82522.95,1.5,-0.17963,9e-05,19.07689]
[1778068181951,39.13,82522.19,1.5,-0.1797,9e-05,19.0816]
[1778068182162,39.13,82522.19,1.5,-0.1797,9e-05,19.0816]
[1778068182263,39.13,82522.97,1.5,-0.17963,9e-05,19.07706]
[1778068184163,39.13,82522.97,1.5,-0.17963,9e-05,19.07706]
[1778068186552,39.13,82525.78,1.5,-0.17938,9e-05,19.06079]
[1778068186761,39.13,82526.45,1.5,-0.17932,9e-05,19.05694]
[1778068191258,39.13,82524.33,1.5,-0.17952,9e-05,19.06976]
[1778068191270,39.13,82524.33,1.5,-0.17952,9e-05,19.06976]
[1778068191318,39.13,82523.11,1.5,-0.17963,9e-05,19.07706]
[1778068192272,39.13,82523.11,1.5,-0.17963,9e-05,19.07706]
[1778068192206,39.13,82526.09,1.5,-0.17936,9e-05,19.05953]
[1778068192685,39.13,82526.09,1.5,-0.17936,9e-05,19.05953]
[1778068192779,39.13,82527.33,1.5,-0.17924,9e-05,19.05231]
[1778068198309,39.13,82527.45,1.5,-0.17924,9e-05,19.0522]
[1778068201791,39.14,82531.48,1.5,-0.17888,9e-05,19.02881]
[1778068201952,39.14,82531.48,1.5,-0.17888,9e-05,19.02881]
[1778068202054,39.14,82531.5,1.5,-0.17888,9e-05,19.02884]
[1778068205334,39.14,82532.74,1.5,-0.17877,9e-05,19.02199]
[1778068205953,39.14,82532.74,1.5,-0.17877,9e-05,19.02199]
[1778068206036,39.14,82540.15,1.5,-0.1781,9e-05,18.97835]
[1778068207118,39.14,82540.15,1.5,-0.1781,9e-05,18.97835]
[1778068207277,39.14,82540.15,1.5,-0.1781,9e-05,18.97835]
[1778068211801,39.14,82549.89,1.5,-0.17722,9e-05,18.92132]
[1778068212353,39.14,82549.1,1.5,-0.17729,9e-05,18.92615]
[1778068212466,39.14,82549.1,1.5,-0.17729,9e-05,18.92615]
[1778068212480,39.14,82549.1,1.5,-0.17729,9e-05,18.92615]
[1778068213271,39.14,82549.51,1.5,-0.17726,9e-05,18.92389]
[1778068216516,39.14,82548.53,1.5,-0.17735,9e-05,18.93023]
[1778068216869,39.14,82548.53,1.5,-0.17736,9e-05,18.93041]
[1778068220463,39.14,82547.74,1.5,-0.17744,9e-05,18.93565]
[1778068220556,39.14,82547.74,1.5,-0.17744,9e-05,18.93565]
[1778068221055,39.14,82546.6,1.5,-0.17754,9e-05,18.94259]
[1778068222576,39.14,82546.6,1.5,-0.17755,9e-05,18.94277]
[1778068222911,39.14,82545.63,1.5,-0.17764,9e-05,18.94868]
[1778068227946,39.15,82545.08,1.5,-0.1777,9e-05,18.95284]
[1778068232981,39.15,82546.68,1.5,-0.17754,9e-05,18.94012]
[1778068238016,39.15,82549.59,1.5,-0.17729,9e-05,18.924]
[1778068239100,39.15,82549.59,1.5,-0.17729,9e-05,18.924]
[1778068240772,39.15,82549.51,1.5,-0.17731,9e-05,18.92498]
[1778068241040,39.15,82549.51,1.5,-0.17731,9e-05,18.92522]
[1778068246072,39.16,82546.45,1.5,-0.1776,9e-05,18.94396]
[1778068248856,39.16,82547.13,1.5,-0.17754,9e-05,18.94003]
[1778068248860,39.16,82547.13,1.5,-0.17754,9e-05,18.94003]
[1778068248918,39.16,82548.96,1.5,-0.17737,9e-05,18.92925]
[1778068252181,39.16,82554.88,1.5,-0.17683,9e-05,18.89431]
[1778068252905,39.16,82560.21,1.5,-0.17635,9e-05,18.86281]
[1778068253207,39.16,82559.01,1.5,-0.17646,9e-05,18.86997]
[1778068253535,39.16,82559.01,1.5,-0.17646,9e-05,18.86997]
[1778068253659,39.16,82559.01,1.5,-0.17646,9e-05,18.86997]
[1778068253764,39.16,82559.01,1.5,-0.17646,9e-05,18.86997]
[1778068253809,39.16,82559.01,1.5,-0.17646,9e-05,18.86997]
[1778068253831,39.16,82559.01,1.5,-0.17646,9e-05,18.86997]
[1778068253954,39.16,82559.01,1.5,-0.17646,9e-05,18.86997]
[1778068254258,39.16,82559.01,1.5,-0.17646,9e-05,18.86997]
[1778068254144,39.16,82566.63,1.5,-0.17577,9e-05,18.82486]
[1778068254401,39.16,82566.63,1.5,-0.17577,9e-05,18.82486]
[1778068254582,39.16,82566.63,1.5,-0.17577,9e-05,18.82486]
[1778068254621,39.16,82566.63,1.5,-0.17577,9e-05,18.82486]
[1778068255141,39.16,82566.63,1.5,-0.17577,9e-05,18.82487]
[1778068255592,39.16,82566.63,1.5,-0.17577,9e-05,18.82487]
[1778068255739,39.16,82566.63,1.5,-0.17577,9e-05,18.82487]
[1778068255946,39.16,82566.63,1.5,-0.17577,9e-05,18.82487]
[1778068256743,39.16,82568.35,1.5,-0.17561,9e-05,18.81465]
[1778068256980,39.16,82568.35,1.5,-0.17561,9e-05,18.81465]
[1778068257152,39.16,82568.35,1.5,-0.17561,9e-05,18.81462]
[1778068262186,39.16,82574.52,1.5,-0.17505,9e-05,18.77791]
[1778068263279,39.16,82574.52,1.5,-0.17505,9e-05,18.77791]
[1778068266926,39.16,82573.62,1.5,-0.17513,9e-05,18.78311]
[1778068267221,39.16,82572.3,1.5,-0.17525,9e-05,18.79106]
[1778068272275,39.16,82568.96,1.5,-0.17556,9e-05,18.81127]
[1778068278196,39.16,82566.21,1.5,-0.17581,9e-05,18.8279]
[1778068284339,39.16,82567.28,1.5,-0.17572,9e-05,18.8219]
[1778068289376,39.16,82562.88,1.5,-0.17612,9e-05,18.84811]
[1778068293472,39.16,82561.8,1.5,-0.17619,9e-05,18.8502]
[1778068294243,39.16,82561.8,1.5,-0.17619,9e-05,18.8502]
[1778068294344,39.16,82562.18,1.5,-0.17616,9e-05,18.84789]
[1778068294468,39.16,82562.18,1.5,-0.17616,9e-05,18.84789]
[1778068294834,39.16,82555.47,1.5,-0.17677,9e-05,18.8876]
[1778068298438,39.16,82542.86,1.5,-0.17791,9e-05,18.96178]
[1778068303473,39.16,82549.78,1.5,-0.17727,9e-05,18.92015]
[1778068308189,39.16,82548.38,1.5,-0.17739,9e-05,18.92813]
[1778068308199,39.16,82548.38,1.5,-0.17739,9e-05,18.92813]
[1778068308298,39.16,82548.38,1.5,-0.17739,9e-05,18.92813]
[1778068308311,39.16,82548.38,1.5,-0.17739,9e-05,18.92813]
[1778068308340,39.15,82550.35,1.5,-0.17721,9e-05,18.9163]
[1778068311298,39.15,82563.69,1.5,-0.17599,9e-05,18.83721]
[1778068316565,39.15,82559.76,1.5,-0.17635,9e-05,18.86056]
[1778068320626,39.15,82562.21,1.5,-0.17613,9e-05,18.84607]
[1778068322161,39.15,82558.95,1.5,-0.17643,9e-05,18.86539]
[1778068322362,39.15,82554.08,1.5,-0.17687,9e-05,18.89423]
[1778068325004,39.15,82547.87,1.5,-0.17743,9e-05,18.93086]
[1778068325019,39.15,82545.87,1.5,-0.17762,9e-05,18.94269]
[1778068330812,39.15,82537.15,1.5,-0.1784,9e-05,18.99354]
[1778068336169,39.15,82536.64,1.5,-0.17845,9e-05,18.99666]
[1778068340900,39.15,82533.73,1.5,-0.17872,9e-05,19.014]
[1778068341076,39.15,82533.73,1.5,-0.17872,9e-05,19.014]
[1778068341159,39.15,82534.2,1.5,-0.17868,9e-05,19.01124]
[1778068346766,39.15,82535.18,1.5,-0.17859,9e-05,19.00554]
[1778068347301,39.15,82537.32,1.5,-0.17839,9e-05,18.99297]
[1778068347854,39.15,82537.32,1.5,-0.17839,9e-05,18.99297]
[1778068347920,39.15,82537.32,1.5,-0.17839,9e-05,18.99297]
[1778068348121,39.15,82538.12,1.5,-0.17832,9e-05,18.98824]
[1778068349694,39.15,82538.12,1.5,-0.17832,9e-05,18.98828]
[1778068350918,39.15,82543.36,1.5,-0.17784,9e-05,18.95736]
[1778068351286,39.15,82543.36,1.5,-0.17784,9e-05,18.95736]
[1778068351379,39.15,82546.67,1.5,-0.17752,9e-05,18.93379]
[1778068357123,39.15,82548.28,1.5,-0.17737,9e-05,18.92411]
[1778068362901,39.15,82547.42,1.5,-0.17744,9e-05,18.92898]
[1778068363413,39.15,82547.42,1.5,-0.17744,9e-05,18.92898]
[1778068363418,39.15,82547.42,1.5,-0.17744,9e-05,18.92898]
[1778068363445,39.15,82547.42,1.5,-0.17744,9e-05,18.9289]
[1778068367393,39.15,82547.16,1.5,-0.17746,9e-05,18.93036]
[1778068368316,39.15,82546.56,1.5,-0.17752,9e-05,18.93379]
[1778068373266,39.15,82543.74,1.5,-0.17778,9e-05,18.95065]
[1778068373416,39.15,82544.68,1.5,-0.17769,9e-05,18.9453]
[1778068379015,39.16,82541.85,1.5,-0.17797,9e-05,18.96315]
[1778068383787,39.16,82539.36,1.5,-0.17821,9e-05,18.97883]
[1778068383821,39.16,82539.36,1.5,-0.17821,9e-05,18.97883]
[1778068384051,39.16,82538.96,1.5,-0.17825,9e-05,18.98142]
[1778068389085,39.16,82543.7,1.5,-0.17783,9e-05,18.95406]
[1778068394311,39.16,82537.19,1.5,-0.17843,9e-05,18.99295]
[1778068400327,39.16,82530.51,1.5,-0.17904,9e-05,19.0327]
[1778068407214,39.16,82531.87,1.5,-0.17893,9e-05,19.02509]
[1778068412252,39.17,82535.8,1.5,-0.17854,9e-05,18.99808]
[1778068417284,39.17,82536.77,1.5,-0.17845,9e-05,18.99231]
[1778068422320,39.16,82530.65,1.5,-0.17901,9e-05,19.02828]
[1778068427354,39.17,82528.36,1.5,-0.17923,9e-05,19.04198]
[1778068433399,39.17,82528.55,1.5,-0.17921,9e-05,19.04104]
[1778068435628,39.17,82527.4,1.5,-0.17932,9e-05,19.04789]
[1778068435673,39.17,82527.4,1.5,-0.17932,9e-05,19.04789]
[1778068436214,39.17,82527.4,1.5,-0.17932,9e-05,19.04789]
[1778068436418,39.17,82527.44,1.5,-0.17931,9e-05,19.04769]
[1778068437624,39.17,82530.38,1.5,-0.17904,9e-05,19.03035]
[1778068438431,39.17,82533.77,1.5,-0.17873,9e-05,19.01038]
[1778068440852,39.17,82536.19,1.5,-0.17852,9e-05,18.99625]
[1778068440927,39.17,82536.19,1.5,-0.17852,9e-05,18.99625]
[1778068441497,39.17,82534.82,1.5,-0.17864,9e-05,19.00443]
[1778068442055,39.17,82534.82,1.5,-0.17864,9e-05,19.00443]
[1778068442504,39.17,82532.79,1.5,-0.17883,9e-05,19.01651]
[1778068447539,39.17,82531.45,1.5,-0.17896,9e-05,19.02471]
[1778068451834,39.17,82529.55,1.5,-0.17913,9e-05,19.03606]
[1778068451958,39.17,82529.55,1.5,-0.17913,9e-05,19.03606]
[1778068455826,39.17,82530.36,1.5,-0.17906,9e-05,19.0314]
[1778068456563,39.17,82531.14,1.5,-0.17899,9e-05,19.02685]
[1778068457899,39.17,82529.47,1.5,-0.17914,9e-05,19.03671]
[1778068458040,39.17,82529.47,1.5,-0.17914,9e-05,19.03671]
[1778068458067,39.17,82525.06,1.5,-0.17955,9e-05,19.06277]
[1778068463247,39.17,82532.38,1.5,-0.17888,9e-05,19.01951]
[1778068468686,39.17,82524.46,1.5,-0.1796,9e-05,19.06612]
[1778068474851,39.17,82528.52,1.5,-0.1792,9e-05,19.03774]
[1778068480772,39.17,82531.68,1.5,-0.1789,9e-05,19.01878]
[1778068485806,39.17,82537.04,1.5,-0.17841,9e-05,18.98712]
[1778068490842,39.17,82538.41,1.5,-0.17829,9e-05,18.97915]
[1778068493633,39.17,82540.49,1.5,-0.1781,9e-05,18.9669]
[1778068493845,39.17,82540.49,1.5,-0.1781,9e-05,18.9669]
[1778068493915,39.17,82540.1,1.5,-0.17814,9e-05,18.96931]
[1778068494931,39.17,82540.1,1.5,-0.17814,9e-05,18.96931]
[1778068496853,39.17,82540.82,1.5,-0.17807,9e-05,18.96517]
[1778068496947,39.17,82541.79,1.5,-0.17798,9e-05,18.9595]
[1778068502990,39.17,82541.64,1.5,-0.178,9e-05,18.96072]
[1778068508310,39.17,82541.35,1.5,-0.17802,9e-05,18.96193]
[1778068514004,39.17,82544.76,1.5,-0.1777,9e-05,18.94111]
[1778068519039,39.17,82545.75,1.5,-0.1776,9e-05,18.93486]
[1778068522839,39.16,82546.52,1.5,-0.17753,9e-05,18.93007]
[1778068527179,39.16,82548.95,1.5,-0.1773,9e-05,18.91541]
[1778068529203,39.16,82549.67,1.5,-0.17724,9e-05,18.91104]
[1778068531230,39.16,82549.38,1.5,-0.17726,9e-05,18.91265]
[1778068537165,39.16,82549.49,1.5,-0.17722,9e-05,18.90737]
[1778068542201,39.16,82548.92,1.5,-0.17726,9e-05,18.91044]
[1778068547236,39.16,82548.93,1.5,-0.17726,9e-05,18.91003]
[1778068552270,39.16,82552.1,1.5,-0.17697,9e-05,18.89112]
[1778068557853,39.16,82552.93,1.5,-0.17689,9e-05,18.88605]
[1778068563495,39.16,82550.2,1.5,-0.17714,9e-05,18.9021]
[1778068563508,39.16,82550.2,1.5,-0.17714,9e-05,18.9021]
[1778068563629,39.16,82550.2,1.5,-0.17714,9e-05,18.9021]
[1778068563651,39.16,82552.03,1.5,-0.17697,9e-05,18.89118]
[1778068565616,39.16,82552.92,1.5,-0.17689,9e-05,18.88587]
[1778068566535,39.16,82534.74,1.5,-0.17854,9e-05,18.99323]
[1778068567072,39.16,82534.74,1.5,-0.17854,9e-05,18.99323]
[1778068567526,39.16,82534.74,1.5,-0.17854,9e-05,18.99323]
[1778068572530,39.16,82531.76,1.5,-0.17881,9e-05,19.0101]
[1778068577539,39.16,82531.13,1.5,-0.17886,9e-05,19.01371]
[1778068578846,39.16,82532.29,1.5,-0.17876,9e-05,19.0068]
[1778068579779,39.16,82530.7,1.5,-0.1789,9e-05,19.01617]
[1778068580593,39.16,82528.22,1.5,-0.17913,9e-05,19.0308]
[1778068582016,39.16,82525.53,1.5,-0.17938,9e-05,19.04666]
[1778068582125,39.16,82525.53,1.5,-0.17938,9e-05,19.04666]
[1778068582499,39.16,82525.53,1.5,-0.17938,9e-05,19.04678]
[1778068582721,39.16,82525.53,1.5,-0.17938,9e-05,19.04678]
[1778068583506,39.16,82523.86,1.5,-0.17953,9e-05,19.05657]
[1778068588541,39.16,82524.98,1.5,-0.17943,9e-05,19.04985]
[1778068593576,39.16,82521.37,1.5,-0.17973,9e-05,19.06726]
[1778068598612,39.16,82520.99,1.5,-0.17977,9e-05,19.06973]
[1778068600003,39.16,82521.54,1.5,-0.17972,9e-05,19.06648]
[1778068600625,39.16,82522.52,1.5,-0.17963,9e-05,19.06069]
[1778068605661,39.16,82521.66,1.5,-0.17971,9e-05,19.06569]
[1778068610695,39.16,82524.47,1.5,-0.17945,9e-05,19.04903]
[1778068615736,39.16,82524.62,1.5,-0.17944,9e-05,19.04819]
[1778068620789,39.16,82524.41,1.5,-0.17946,9e-05,19.04941]
[1778068620835,39.16,82524.41,1.5,-0.17946,9e-05,19.04941]
[1778068621346,39.16,82524.41,1.5,-0.17946,9e-05,19.04941]
[1778068621796,39.16,82525.02,1.5,-0.1794,9e-05,19.04583]
[1778068622272,39.16,82525.02,1.5,-0.1794,9e-05,19.04583]
[1778068622405,39.16,82529.89,1.5,-0.17895,9e-05,19.01709]
[1778068623250,39.16,82529.89,1.5,-0.17895,9e-05,19.01709]
[1778068623508,39.16,82533.56,1.5,-0.17862,9e-05,18.99544]
[1778068623932,39.16,82533.56,1.5,-0.17862,9e-05,18.99544]
[1778068624677,39.16,82529.81,1.5,-0.17896,9e-05,19.01775]
[1778068625092,39.16,82529.81,1.5,-0.17896,9e-05,19.01775]
[1778068625098,39.16,82529.81,1.5,-0.17896,9e-05,19.01775]
[1778068628053,39.16,82526.48,1.5,-0.17927,9e-05,19.03752]
[1778068628422,39.16,82526.48,1.5,-0.17927,9e-05,19.03752]
[1778068628635,39.16,82526.48,1.5,-0.17927,9e-05,19.03752]
[1778068630406,39.16,82513.2,1.5,-0.1805,9e-05,19.11635]
[1778068631953,39.16,82512.07,1.5,-0.18061,9e-05,19.12318]
[1778068632078,39.16,82512.07,1.5,-0.18061,9e-05,19.12318]
[1778068632233,39.16,82512.07,1.5,-0.18061,9e-05,19.12318]
[1778068633927,39.16,82517.18,1.5,-0.18014,9e-05,19.09354]
[1778068634280,39.16,82517.18,1.5,-0.18014,9e-05,19.09354]
[1778068634440,39.16,82519.85,1.5,-0.1799,9e-05,19.07779]
[1778068637353,39.16,82509.02,1.5,-0.18091,9e-05,19.14245]
[1778068642634,39.17,82516.85,1.5,-0.18021,9e-05,19.09765]
[1778068644510,39.17,82517.05,1.5,-0.18019,9e-05,19.09679]
[1778068644533,39.17,82513.58,1.5,-0.18052,9e-05,19.11789]
[1778068649980,39.17,82515.59,1.5,-0.18036,9e-05,19.10745]
[1778068655019,39.18,82517.07,1.5,-0.18022,9e-05,19.09604]
[1778068660051,39.18,82514.31,1.5,-0.18049,9e-05,19.11377]
[1778068662882,39.18,82515.02,1.5,-0.18043,9e-05,19.10998]
[1778068663723,39.18,82514.95,1.5,-0.18045,9e-05,19.11079]
[1778068664725,39.18,82514.95,1.5,-0.18045,9e-05,19.11079]
[1778068664748,39.18,82514.95,1.5,-0.18045,9e-05,19.11079]
[1778068668164,39.18,82516.27,1.5,-0.18034,9e-05,19.10384]
[1778068668167,39.18,82516.27,1.5,-0.18034,9e-05,19.10384]
[1778068668210,39.18,82516.27,1.5,-0.18034,9e-05,19.10384]
[1778068668259,39.19,82516.07,1.5,-0.18036,9e-05,19.10558]
[1778068668925,39.19,82516.07,1.5,-0.18036,9e-05,19.10558]
[1778068669632,39.19,82516.07,1.5,-0.18036,9e-05,19.10558]
[1778068669782,39.19,82516.07,1.5,-0.18036,9e-05,19.10558]
[1778068669991,39.19,82515.79,1.5,-0.18039,9e-05,19.10752]
[1778068670529,39.19,82515.79,1.5,-0.18039,9e-05,19.10752]
[1778068670637,39.19,82515.79,1.5,-0.18039,9e-05,19.10752]
[1778068677454,39.19,82522.34,1.5,-0.17982,9e-05,19.07095]
[1778068678863,39.19,82522.4,1.5,-0.17983,9e-05,19.07134]
[1778068679844,39.2,82522.4,1.5,-0.17988,9e-05,19.07515]
[1778068680125,39.2,82522.4,1.5,-0.17988,9e-05,19.07515]
[1778068680391,39.2,82522.4,1.5,-0.17988,9e-05,19.07515]
[1778068680535,39.21,82524.86,1.5,-0.17971,9e-05,19.06438]
[1778068681912,39.23,82529.61,1.5,-0.17939,9e-05,19.04415]
[1778068683031,39.23,82529.61,1.5,-0.17939,9e-05,19.04415]
[1778068684920,39.24,82531.15,1.5,-0.17932,9e-05,19.03981]
[1778068685807,39.24,82531.15,1.5,-0.17932,9e-05,19.03981]
[1778068692440,39.25,82525.9,1.5,-0.17985,9e-05,19.07395]
[1778068692525,39.25,82525.9,1.5,-0.17985,9e-05,19.07395]
[1778068692534,39.25,82525.9,1.5,-0.17985,9e-05,19.07395]
[1778068692661,39.25,82525.9,1.5,-0.17985,9e-05,19.07395]
[1778068692762,39.26,82523.65,1.5,-0.18007,9e-05,19.0881]
[1778068695074,39.27,82519.2,1.5,-0.18055,9e-05,19.11871]
[1778068695081,39.27,82519.2,1.5,-0.18055,9e-05,19.11871]
[1778068695310,39.27,82514.81,1.5,-0.18096,9e-05,19.14493]
[1778068700344,39.29,82514.22,1.5,-0.18114,9e-05,19.15656]
[1778068705129,39.29,82513.47,1.5,-0.18123,9e-05,19.16234]
[1778068705204,39.29,82513.71,1.5,-0.18121,9e-05,19.16127]
[1778068710414,39.3,82513.31,1.5,-0.18127,9e-05,19.16532]
[1778068715449,39.31,82510.47,1.5,-0.18157,9e-05,19.18226]
[1778068720843,39.31,82509.78,1.5,-0.18167,9e-05,19.18821]
[1778068721907,39.32,82509.91,1.5,-0.18167,9e-05,19.18837]
[1778068722633,39.32,82508.71,1.5,-0.18179,9e-05,19.19588]
[1778068727719,39.35,82502.07,1.5,-0.18258,9e-05,19.24689]
[1778068727826,39.35,82502.07,1.5,-0.18258,9e-05,19.24689]
[1778068728543,39.38,82506.76,1.5,-0.18231,9e-05,19.23019]
[1778068733579,39.43,82507.15,1.5,-0.18261,9e-05,19.24985]
[1778068738679,39.45,82505.86,1.5,-0.18284,9e-05,19.26479]
[1778068743868,39.46,82506.18,1.5,-0.18283,9e-05,19.26435]
[1778068749556,39.46,82506.92,1.5,-0.18282,9e-05,19.26333]
[1778068754728,39.47,82505.66,1.5,-0.18297,9e-05,19.27336]
[1778068759764,39.48,82508.02,1.5,-0.18279,9e-05,19.26172]
[1778068762890,39.48,82507.09,1.5,-0.18289,9e-05,19.26802]
[1778068764746,39.48,82507.93,1.5,-0.18282,9e-05,19.26397]
[1778068765731,39.48,82507.93,1.5,-0.18283,9e-05,19.26438]
[1778068765805,39.48,82507.81,1.5,-0.18285,9e-05,19.26551]
[1778068770840,39.49,82508.32,1.5,-0.18283,9e-05,19.26461]
[1778068775909,39.49,82512.87,1.5,-0.18242,9e-05,19.23598]
[1778068780911,39.5,82511.52,1.5,-0.18257,9e-05,19.24611]
[1778068785942,39.51,82509.51,1.5,-0.18279,9e-05,19.25983]
[1778068790810,39.51,82509.95,1.5,-0.18277,9e-05,19.25834]
[1778068790853,39.51,82509.95,1.5,-0.18277,9e-05,19.25834]
[1778068792031,39.51,82518.48,1.5,-0.18199,9e-05,19.20916]
[1778068792950,39.51,82520.4,1.5,-0.18182,9e-05,19.19855]
[1778068798029,39.52,82523.1,1.5,-0.1816,9e-05,19.18441]
[1778068803868,39.52,82522.34,1.5,-0.18169,9e-05,19.19012]
[1778068808955,39.52,82523.81,1.5,-0.18158,9e-05,19.18336]
[1778068816201,39.53,82525.25,1.5,-0.18148,9e-05,19.17742]
[1778068820580,39.53,82524.76,1.5,-0.18155,9e-05,19.18145]
[1778068820679,39.53,82524.76,1.5,-0.18155,9e-05,19.18145]
[1778068820734,39.54,82524.91,1.5,-0.18154,9e-05,19.18115]
[1778068826227,39.54,82529.29,1.5,-0.18116,9e-05,19.15707]
[1778068831261,39.54,82528.03,1.5,-0.18127,9e-05,19.16172]
[1778068836815,39.55,82525.57,1.5,-0.18152,9e-05,19.17721]
[1778068842945,39.55,82523.93,1.5,-0.18169,9e-05,19.18832]
[1778068848021,39.55,82522.35,1.5,-0.18185,9e-05,19.19874]
[1778068849622,39.55,82522.35,1.5,-0.18186,9e-05,19.1992]
[1778068850730,39.55,82523.47,1.5,-0.18176,9e-05,19.1929]
[1778068850759,39.55,82523.47,1.5,-0.18176,9e-05,19.1929]
[1778068851194,39.56,82531.36,1.5,-0.18104,9e-05,19.1471]
[1778068851224,39.56,82531.36,1.5,-0.18104,9e-05,19.1471]
[1778068851402,39.56,82532.02,1.5,-0.18098,9e-05,19.14349]
[1778068852648,39.56,82543.7,1.5,-0.17992,9e-05,19.07559]
[1778068858451,39.56,82548.98,1.5,-0.17947,9e-05,19.04689]
[1778068860697,39.56,82547.67,1.5,-0.1796,9e-05,19.0548]
[1778068860808,39.56,82547.67,1.5,-0.1796,9e-05,19.0548]
[1778068860909,39.56,82548.91,1.5,-0.17949,9e-05,19.04804]
[1778068862811,39.56,82549.97,1.5,-0.17939,9e-05,19.04185]
[1778068868523,39.57,82555.43,1.5,-0.17892,9e-05,19.01176]
[1778068870688,39.57,82555.23,1.5,-0.17895,9e-05,19.01318]
[1778068870695,39.57,82555.23,1.5,-0.17895,9e-05,19.01318]
[1778068870868,39.57,82552.86,1.5,-0.17917,9e-05,19.02753]
[1778068874565,39.57,82542.35,1.5,-0.18013,9e-05,19.08945]
[1778068876704,39.57,82542.52,1.5,-0.18012,9e-05,19.0886]
[1778068878222,39.57,82541.4,1.5,-0.18023,9e-05,19.09541]
[1778068884316,39.58,82536.89,1.5,-0.18066,9e-05,19.12317]
[1778068889105,39.58,82530.08,1.5,-0.1813,9e-05,19.16407]
[1778068889778,39.58,82526.35,1.5,-0.18165,9e-05,19.18602]
[1778068892035,39.58,82526.35,1.5,-0.18165,9e-05,19.18621]
[1778068892694,39.58,82525.79,1.5,-0.18168,9e-05,19.18558]
[1778068896545,39.58,82524.51,1.5,-0.1818,9e-05,19.1935]
[1778068896676,39.58,82524.51,1.5,-0.1818,9e-05,19.1935]
[1778068898410,39.58,82524.19,1.5,-0.18184,9e-05,19.19566]
[1778068900840,39.58,82516.37,1.5,-0.18256,9e-05,19.24164]
[1778068900936,39.58,82516.37,1.5,-0.18256,9e-05,19.24164]
[1778068901003,39.59,82514.99,1.5,-0.18269,9e-05,19.2498]
[1778068901153,39.59,82514.99,1.5,-0.18269,9e-05,19.2498]
[1778068901163,39.59,82514.99,1.5,-0.18269,9e-05,19.2498]
[1778068901927,39.59,82514.99,1.5,-0.18269,9e-05,19.2498]
[1778068902005,39.59,82514.99,1.5,-0.18269,9e-05,19.2498]
[1778068902008,39.59,82495.92,1.5,-0.18445,9e-05,19.36086]
[1778068903968,39.59,82476.17,1.5,-0.18629,9e-05,19.47599]
[1778068907369,39.59,82477.31,1.5,-0.18619,9e-05,19.46967]
[1778068907804,39.59,82475.69,1.5,-0.18635,9e-05,19.47921]
[1778068911357,39.59,82472.78,1.5,-0.18662,9e-05,19.49651]
[1778068911401,39.59,82472.78,1.5,-0.18662,9e-05,19.49651]
[1778068912692,39.59,82472.42,1.5,-0.18666,9e-05,19.49885]
[1778068912708,39.59,82472.42,1.5,-0.18666,9e-05,19.49885]
[1778068917280,39.59,82469.39,1.5,-0.18696,9e-05,19.51718]
[1778068917341,39.59,82469.39,1.5,-0.18696,9e-05,19.51718]
[1778068917397,39.59,82469.39,1.5,-0.18696,9e-05,19.51718]
[1778068917872,39.59,82469.39,1.5,-0.18696,9e-05,19.5173]
[1778068918228,39.59,82469.39,1.5,-0.18696,9e-05,19.5173]
[1778068918527,39.59,82469.39,1.5,-0.18696,9e-05,19.5173]
[1778068918843,39.59,82469.39,1.5,-0.18696,9e-05,19.5173]
[1778068918921,39.59,82469.39,1.5,-0.18696,9e-05,19.5173]
[1778068918929,39.59,82477.44,1.5,-0.18621,9e-05,19.47074]
[1778068919575,39.59,82477.44,1.5,-0.18621,9e-05,19.47074]
[1778068919977,39.59,82480.37,1.5,-0.18594,9e-05,19.45389]
[1778068920265,39.59,82480.37,1.5,-0.18594,9e-05,19.45389]
[1778068920375,39.59,82480.37,1.5,-0.18594,9e-05,19.45389]
[1778068920434,39.59,82480.37,1.5,-0.18594,9e-05,19.45389]
[1778068920895,39.59,82480.37,1.5,-0.18594,9e-05,19.45408]
[1778068921484,39.59,82480.37,1.5,-0.18594,9e-05,19.45408]
[1778068923311,39.59,82488.17,1.5,-0.18522,9e-05,19.40913]
[1778068923320,39.59,82488.17,1.5,-0.18522,9e-05,19.40913]
[1778068923342,39.59,82488.17,1.5,-0.18522,9e-05,19.40913]
[1778068923418,39.59,82488.17,1.5,-0.18522,9e-05,19.40913]
[1778068923923,39.59,82488.17,1.5,-0.18522,9e-05,19.40913]
[1778068924201,39.59,82488.17,1.5,-0.18522,9e-05,19.40913]
[1778068924229,39.59,82488.17,1.5,-0.18522,9e-05,19.40913]
[1778068924373,39.59,82488.17,1.5,-0.18522,9e-05,19.40913]
[1778068924925,39.59,82491.57,1.5,-0.18491,9e-05,19.38965]
[1778068925127,39.59,82491.57,1.5,-0.18491,9e-05,19.38965]
[1778068925725,39.59,82491.57,1.5,-0.18491,9e-05,19.38965]
[1778068926877,39.6,82485.81,1.5,-0.18545,9e-05,19.42326]
[1778068926889,39.6,82485.81,1.5,-0.18545,9e-05,19.42326]
[1778068927149,39.6,82484.61,1.5,-0.18556,9e-05,19.43037]
[1778068927949,39.6,82484.61,1.5,-0.18556,9e-05,19.43066]
[1778068931040,39.6,82472.92,1.5,-0.18666,9e-05,19.49881]
[1778068933554,39.6,82469.68,1.5,-0.18697,9e-05,19.51799]
[1778068937610,39.6,82466.72,1.5,-0.18725,9e-05,19.5358]
[1778068938021,39.6,82466.72,1.5,-0.18726,9e-05,19.53595]
[1778068940455,39.6,82467.49,1.5,-0.18719,9e-05,19.5318]
[1778068940498,39.6,82467.49,1.5,-0.18719,9e-05,19.5318]
[1778068940873,39.6,82467.49,1.5,-0.18719,9e-05,19.5318]
[1778068940900,39.6,82467.49,1.5,-0.18719,9e-05,19.5318]
[1778068944109,39.6,82466.96,1.5,-0.18725,9e-05,19.53549]
[1778068945070,39.6,82465.65,1.5,-0.18737,9e-05,19.54324]
[1778068946986,39.6,82462.61,1.5,-0.18766,9e-05,19.56099]
[1778068947100,39.6,82462.61,1.5,-0.18766,9e-05,19.56099]
[1778068949125,39.61,82448.09,1.5,-0.18903,9e-05,19.64558]
[1778068952719,39.61,82450.13,1.5,-0.18882,9e-05,19.63008]
[1778068952992,39.61,82450.13,1.5,-0.18882,9e-05,19.63008]
[1778068953065,39.61,82450.13,1.5,-0.18882,9e-05,19.63008]
[1778068953074,39.61,82450.85,1.5,-0.18875,9e-05,19.6261]
[1778068953115,39.61,82450.85,1.5,-0.18875,9e-05,19.6261]
[1778068955126,39.61,82462.36,1.5,-0.18768,9e-05,19.55974]
[1778068955128,39.61,82462.36,1.5,-0.18768,9e-05,19.55974]
[1778068955161,39.61,82462.36,1.5,-0.18768,9e-05,19.55974]
[1778068955594,39.61,82462.36,1.5,-0.18768,9e-05,19.55974]
[1778068955603,39.61,82462.36,1.5,-0.18768,9e-05,19.55974]
[1778068955678,39.61,82463.74,1.5,-0.18755,9e-05,19.55175]
[1778068957944,39.61,82476.71,1.5,-0.18634,9e-05,19.47682]
[1778068959127,39.61,82479.43,1.5,-0.18609,9e-05,19.46139]
[1778068959194,39.61,82479.43,1.5,-0.18609,9e-05,19.46139]
[1778068959970,39.61,82480.63,1.5,-0.18598,9e-05,19.4545]
[1778068960270,39.61,82480.63,1.5,-0.18598,9e-05,19.4545]
[1778068960291,39.61,82480.63,1.5,-0.18598,9e-05,19.4545]
[1778068960320,39.61,82480.63,1.5,-0.18598,9e-05,19.4545]
[1778068960538,39.61,82475.91,1.5,-0.18642,9e-05,19.48188]
[1778068962029,39.61,82475.91,1.5,-0.18642,9e-05,19.48188]
[1778068962676,39.61,82472.6,1.5,-0.18673,9e-05,19.50114]
[1778068963276,39.61,82468.1,1.5,-0.18716,9e-05,19.52756]
[1778068963417,39.61,82468.1,1.5,-0.18716,9e-05,19.52756]
[1778068963876,39.61,82468.1,1.5,-0.18716,9e-05,19.52756]
[1778068963967,39.61,82468.66,1.5,-0.18712,9e-05,19.52494]
[1778068965407,39.61,82469.05,1.5,-0.18708,9e-05,19.52269]
[1778068965471,39.61,82468.91,1.5,-0.18709,9e-05,19.52364]
[1778068966867,39.61,82468.91,1.5,-0.18709,9e-05,19.52364]
[1778068967002,39.61,82468.91,1.5,-0.18709,9e-05,19.52364]
[1778068967070,39.61,82468.9,1.5,-0.1871,9e-05,19.52398]
[1778068970403,39.61,82465.62,1.5,-0.18741,9e-05,19.54323]
[1778068970465,39.61,82465.62,1.5,-0.18741,9e-05,19.54323]
[1778068970475,39.61,82465.62,1.5,-0.18741,9e-05,19.54323]
[1778068970612,39.61,82465.62,1.5,-0.18741,9e-05,19.54323]
[1778068970656,39.61,82465.62,1.5,-0.18741,9e-05,19.54323]
[1778068970699,39.61,82465.62,1.5,-0.18741,9e-05,19.54323]
[1778068970740,39.61,82465.62,1.5,-0.18741,9e-05,19.54323]
[1778068970768,39.61,82465.62,1.5,-0.18741,9e-05,19.54323]
[1778068970785,39.61,82465.62,1.5,-0.18741,9e-05,19.54323]
[1778068970836,39.61,82465.62,1.5,-0.18741,9e-05,19.54323]
[1778068971115,39.61,82466.08,1.5,-0.18737,9e-05,19.54079]
[1778068971850,39.61,82466.08,1.5,-0.18737,9e-05,19.54079]
[1778068971874,39.61,82463.4,1.5,-0.18762,9e-05,19.5563]
[1778068974117,39.62,82463.26,1.5,-0.18764,9e-05,19.55738]
[1778068975439,39.62,82459.96,1.5,-0.18796,9e-05,19.57724]
[1778068975461,39.62,82459.96,1.5,-0.18796,9e-05,19.57724]
[1778068975776,39.62,82447.19,1.5,-0.18916,9e-05,19.6511]
[1778068977869,39.62,82443.43,1.5,-0.18952,9e-05,19.67304]
[1778068977875,39.62,82443.43,1.5,-0.18952,9e-05,19.67304]
[1778068977912,39.62,82443.43,1.5,-0.18952,9e-05,19.67304]
[1778068977971,39.62,82442.46,1.5,-0.18961,9e-05,19.67886]
[1778068978620,39.62,82442.46,1.5,-0.18961,9e-05,19.67886]
[1778068979023,39.62,82442.46,1.5,-0.18961,9e-05,19.67886]
[1778068979221,39.62,82442.88,1.5,-0.18957,9e-05,19.67652]
[1778068980042,39.62,82442.88,1.5,-0.18957,9e-05,19.67652]
[1778068980130,39.62,82442.32,1.5,-0.18963,9e-05,19.67985]
[1778068981418,39.62,82430.26,1.5,-0.19077,9e-05,19.74955]
[1778068982214,39.62,82430.26,1.5,-0.19077,9e-05,19.74955]
[1778068988372,39.62,82420.33,1.5,-0.19172,9e-05,19.80784]
[1778068990214,39.62,82420.57,1.5,-0.1917,9e-05,19.80654]
[1778068990484,39.62,82418.75,1.5,-0.19188,9e-05,19.81711]
[1778068992992,39.62,82418.75,1.5,-0.19188,9e-05,19.81735]
[1778068993034,39.62,82418.75,1.5,-0.19188,9e-05,19.81735]
[1778068994260,39.62,82417.21,1.5,-0.19203,9e-05,19.82667]
[1778068994415,39.63,82419.59,1.5,-0.19181,9e-05,19.81318]
[1778068999543,39.63,82421.79,1.5,-0.19161,9e-05,19.80095]
[1778069005916,39.63,82417.07,1.5,-0.19207,9e-05,19.82909]
[1778069006079,39.63,82416.53,1.5,-0.19213,9e-05,19.83289]
[1778069006384,39.63,82416.53,1.5,-0.19213,9e-05,19.83289]
[1778069007074,39.63,82416.53,1.5,-0.19213,9e-05,19.83289]
[1778069007099,39.63,82416.53,1.5,-0.19213,9e-05,19.83289]
[1778069007132,39.63,82415.0,1.5,-0.19228,0.0001,19.84193]
[1778069009500,39.63,82408.33,1.5,-0.19292,0.0001,19.88052]
[1778069010027,39.63,82408.33,1.5,-0.19292,0.0001,19.88052]
[1778069010107,39.63,82408.33,1.5,-0.19292,0.0001,19.88052]
[1778069010459,39.63,82406.92,1.5,-0.19306,0.0001,19.88899]
[1778069010531,39.63,82406.92,1.5,-0.19306,0.0001,19.88899]
[1778069010684,39.63,82406.92,1.5,-0.19306,0.0001,19.88899]
[1778069012458,39.63,82405.54,1.5,-0.19317,0.0001,19.8929]
[1778069012541,39.63,82407.6,1.5,-0.19297,0.0001,19.88107]
[1778069017576,39.63,82415.15,1.5,-0.19226,0.0001,19.83791]
[1778069022611,39.64,82410.44,1.5,-0.19271,0.0001,19.86547]
[1778069026128,39.64,82408.85,1.5,-0.19287,0.0001,19.87474]
[1778069026616,39.64,82406.63,1.5,-0.19308,0.0001,19.88758]
[1778069026662,39.64,82406.13,1.5,-0.19313,0.0001,19.89046]
[1778069031678,39.64,82399.38,1.5,-0.19377,0.0001,19.92953]
[1778069032462,39.64,82399.38,1.5,-0.19377,0.0001,19.92953]
[1778069032817,39.64,82394.14,1.5,-0.19428,0.0001,19.95977]
[1778069036077,39.64,82392.08,1.5,-0.19448,0.0001,19.97184]
[1778069036206,39.64,82392.08,1.5,-0.19448,0.0001,19.97184]
[1778069036210,39.64,82391.48,1.5,-0.19454,0.0001,19.97541]
[1778069037029,39.64,82391.48,1.5,-0.19454,0.0001,19.97541]
[1778069037156,39.64,82390.42,1.5,-0.19464,0.0001,19.98157]
[1778069043200,39.64,82387.81,1.5,-0.1949,0.0001,19.99704]
[1778069043204,39.64,82387.81,1.5,-0.1949,0.0001,19.99704]
[1778069043221,39.64,82388.41,1.5,-0.19485,0.0001,19.99393]
[1778069043451,39.64,82388.41,1.5,-0.19485,0.0001,19.99393]
[1778069043777,39.64,82388.41,1.5,-0.19485,0.0001,19.99393]
[1778069044196,39.64,82388.41,1.5,-0.19485,0.0001,19.99393]
[1778069044042,39.64,82389.0,1.5,-0.19479,0.0001,19.99072]
[1778069044246,39.64,82389.0,1.5,-0.19479,0.0001,19.99072]
[1778069044732,39.64,82389.0,1.5,-0.19479,0.0001,19.99072]
[1778069045857,39.64,82389.48,1.5,-0.19475,0.0001,19.98796]
[1778069045906,39.64,82389.48,1.5,-0.19475,0.0001,19.98796]
[1778069048575,39.64,82390.58,1.5,-0.19465,0.0001,19.98215]
[1778069054055,39.64,82391.99,1.5,-0.19453,0.0001,19.97481]
[1778069059872,39.65,82396.6,1.5,-0.1941,0.0001,19.94953]
[1778069064907,39.65,82398.71,1.5,-0.19392,0.0001,19.93828]
[1778069069942,39.65,82400.93,1.5,-0.19372,0.0001,19.92646]
[1778069075169,39.66,82402.51,1.5,-0.19355,0.0001,19.91395]
[1778069080265,39.66,82405.11,1.5,-0.19332,0.0001,19.89983]
[1778069082793,39.66,82406.8,1.5,-0.19316,0.0001,19.89032]
[1778069082948,39.66,82406.8,1.5,-0.19316,0.0001,19.89032]
[1778069083036,39.66,82406.42,1.5,-0.1932,0.0001,19.89255]
[1778069083374,39.66,82406.42,1.5,-0.1932,0.0001,19.89255]
[1778069084044,39.66,82407.31,1.5,-0.19311,0.0001,19.88748]
[1778069084981,39.66,82407.31,1.5,-0.19311,0.0001,19.88748]
[1778069085053,39.66,82407.31,1.5,-0.19311,0.0001,19.88748]
[1778069085108,39.66,82409.54,1.5,-0.1929,0.0001,19.87471]
[1778069087043,39.66,82409.54,1.5,-0.1929,0.0001,19.87476]
[1778069087097,39.66,82410.1,1.5,-0.19285,0.0001,19.8716]
[1778069087335,39.66,82410.1,1.5,-0.19285,0.0001,19.8716]
[1778069087349,39.66,82410.1,1.5,-0.19285,0.0001,19.8716]
[1778069087409,39.66,82410.1,1.5,-0.19285,0.0001,19.8716]
[1778069087592,39.66,82410.1,1.5,-0.19285,0.0001,19.8716]
[1778069087654,39.66,82410.1,1.5,-0.19285,0.0001,19.8716]
[1778069087690,39.66,82410.1,1.5,-0.19285,0.0001,19.8716]
[1778069087760,39.66,82410.1,1.5,-0.19285,0.0001,19.8716]
[1778069087792,39.66,82410.1,1.5,-0.19285,0.0001,19.8716]
[1778069088079,39.66,82410.1,1.5,-0.19285,0.0001,19.87166]
[1778069089092,39.66,82390.58,1.5,-0.19472,0.0001,19.98395]
[1778069090622,39.66,82384.43,1.5,-0.19531,0.0001,20.01928]
[1778069090645,39.66,82384.43,1.5,-0.19531,0.0001,20.01928]
[1778069091389,39.66,82381.2,1.5,-0.19562,0.0001,20.03782]
[1778069093465,39.66,82381.11,1.5,-0.19563,0.0001,20.03834]
[1778069093747,39.66,82381.11,1.5,-0.19563,0.0001,20.03834]
[1778069093749,39.66,82381.11,1.5,-0.19563,0.0001,20.03834]
[1778069094119,39.66,82381.42,1.5,-0.1956,0.0001,20.03656]
[1778069098436,39.66,82384.94,1.5,-0.19526,0.0001,20.01637]
[1778069098475,39.66,82384.94,1.5,-0.19526,0.0001,20.01637]
[1778069099155,39.66,82385.77,1.5,-0.19518,0.0001,20.01148]
[1778069099431,39.66,82385.77,1.5,-0.19518,0.0001,20.01148]
[1778069100206,39.66,82385.16,1.5,-0.19523,0.0001,20.01486]
[1778069100734,39.66,82385.16,1.5,-0.19523,0.0001,20.01486]
[1778069103490,39.66,82394.92,1.5,-0.19429,0.0001,19.95856]
[1778069105504,39.66,82395.76,1.5,-0.19421,0.0001,19.95366]
[1778069108206,39.66,82393.6,1.5,-0.19442,0.0001,19.96599]
[1778069113202,39.66,82391.5,1.5,-0.19462,0.0001,19.97784]
[1778069114095,39.66,82391.64,1.5,-0.1946,0.0001,19.97713]
[1778069117282,39.66,82377.44,1.5,-0.19597,0.0001,20.05879]
[1778069121715,39.66,82376.82,1.5,-0.19603,0.0001,20.06224]
[1778069122317,39.66,82377.16,1.5,-0.196,0.0001,20.06026]
[1778069122639,39.66,82377.16,1.5,-0.196,0.0001,20.06026]
[1778069123711,39.66,82377.26,1.5,-0.19599,0.0001,20.05966]
[1778069123915,39.66,82377.84,1.5,-0.19593,0.0001,20.05633]
[1778069125737,39.66,82377.39,1.5,-0.19597,0.0001,20.05889]
[1778069125801,39.66,82378.47,1.5,-0.19587,0.0001,20.05269]
[1778069131473,39.66,82378.5,1.5,-0.19584,0.0001,20.04835]
[1778069134552,39.66,82376.91,1.5,-0.19599,0.0001,20.05748]
[1778069134670,39.66,82376.91,1.5,-0.19599,0.0001,20.05748]
[1778069135066,39.66,82376.91,1.5,-0.19599,0.0001,20.05748]
[1778069135233,39.66,82376.91,1.5,-0.19599,0.0001,20.05748]
[1778069135321,39.66,82365.9,1.5,-0.19705,0.0001,20.12048]
[1778069135519,39.66,82365.9,1.5,-0.19705,0.0001,20.12048]
[1778069136096,39.66,82354.89,1.5,-0.19812,0.0001,20.18363]
[1778069136366,39.66,82354.89,1.5,-0.19812,0.0001,20.18363]
[1778069136727,39.66,82354.89,1.5,-0.19812,0.0001,20.18363]
[1778069137000,39.66,82354.89,1.5,-0.19812,0.0001,20.18363]
[1778069137145,39.66,82348.68,1.5,-0.19873,0.0001,20.21937]
[1778069138334,39.66,82348.68,1.5,-0.19873,0.0001,20.21937]
[1778069138360,39.66,82348.68,1.5,-0.19873,0.0001,20.21937]
[1778069138906,39.66,82348.68,1.5,-0.19873,0.0001,20.21937]
[1778069138938,39.66,82348.68,1.5,-0.19873,0.0001,20.21937]
[1778069139007,39.66,82362.9,1.5,-0.19735,0.0001,20.13828]
[1778069140029,39.66,82362.9,1.5,-0.19735,0.0001,20.13828]
[1778069143880,39.66,82359.58,1.5,-0.19769,0.0001,20.15816]
[1778069143885,39.66,82359.58,1.5,-0.19769,0.0001,20.15816]
[1778069143887,39.66,82359.58,1.5,-0.19769,0.0001,20.15816]
[1778069149213,39.67,82358.98,1.5,-0.19776,0.0001,20.16262]
[1778069149259,39.67,82358.98,1.5,-0.19776,0.0001,20.16262]
[1778069149304,39.67,82357.77,1.5,-0.19789,0.0001,20.16997]
[1778069150002,39.67,82357.77,1.5,-0.19789,0.0001,20.16997]
[1778069150141,39.67,82357.77,1.5,-0.19789,0.0001,20.16997]
[1778069150183,39.67,82357.77,1.5,-0.19789,0.0001,20.16997]
[1778069150239,39.67,82361.02,1.5,-0.19757,0.0001,20.15141]
[1778069152124,39.67,82361.02,1.5,-0.19758,0.0001,20.15163]
[1778069152192,39.67,82381.85,1.5,-0.19558,0.0001,20.03287]
[1778069152705,39.67,82381.85,1.5,-0.19558,0.0001,20.03287]
[1778069152719,39.67,82381.85,1.5,-0.19558,0.0001,20.03287]
[1778069154863,39.67,82385.56,1.5,-0.19522,0.0001,20.01172]
[1778069155435,39.67,82390.84,1.5,-0.19472,0.0001,19.98158]
[1778069155450,39.67,82390.84,1.5,-0.19472,0.0001,19.98158]
[1778069155657,39.67,82390.84,1.5,-0.19472,0.0001,19.98158]
[1778069156054,39.67,82390.84,1.5,-0.19472,0.0001,19.98158]
[1778069156740,39.67,82392.34,1.5,-0.19458,0.0001,19.97309]
[1778069158096,39.67,82393.53,1.5,-0.19446,0.0001,19.96642]
[1778069158141,39.67,82393.53,1.5,-0.19446,0.0001,19.96642]
[1778069158150,39.67,82393.53,1.5,-0.19446,0.0001,19.96642]
[1778069158246,39.67,82392.38,1.5,-0.19458,0.0001,19.97334]
[1778069159871,39.67,82392.38,1.5,-0.19458,0.0001,19.97334]
[1778069159976,39.67,82392.38,1.5,-0.19458,0.0001,19.97334]
[1778069160128,39.67,82392.38,1.5,-0.19458,0.0001,19.97334]
[1778069160274,39.67,82392.38,1.5,-0.19458,0.0001,19.97334]
[1778069160258,39.67,82394.05,1.5,-0.19442,0.0001,19.96392]
[1778069160486,39.67,82394.05,1.5,-0.19442,0.0001,19.96392]
[1778069160487,39.67,82394.05,1.5,-0.19442,0.0001,19.96392]
[1778069160746,39.67,82394.05,1.5,-0.19442,0.0001,19.96392]
[1778069161359,39.67,82375.15,1.5,-0.19624,0.0001,20.07266]
[1778069161925,39.67,82375.15,1.5,-0.19624,0.0001,20.07266]
[1778069162260,39.67,82353.48,1.5,-0.19834,0.0001,20.19679]
[1778069162843,39.67,82353.48,1.5,-0.19834,0.0001,20.19679]
[1778069162875,39.67,82353.48,1.5,-0.19834,0.0001,20.19679]
[1778069163124,39.67,82348.12,1.5,-0.19886,0.0001,20.22752]
[1778069163533,39.67,82348.12,1.5,-0.19886,0.0001,20.22752]
[1778069163550,39.67,82348.12,1.5,-0.19886,0.0001,20.22752]
[1778069164251,39.67,82348.12,1.5,-0.19886,0.0001,20.22752]
[1778069164320,39.67,82349.47,1.5,-0.19873,0.0001,20.21994]
[1778069168268,39.67,82346.6,1.5,-0.19902,0.0001,20.23672]
[1778069168323,39.68,82349.44,1.5,-0.19874,0.0001,20.22066]
[1778069170252,39.68,82350.79,1.5,-0.19862,0.0001,20.21312]
[1778069172274,39.68,82349.63,1.5,-0.19873,0.0001,20.22004]
[1778069172371,39.68,82351.97,1.5,-0.19851,0.0001,20.20685]
[1778069174287,39.68,82351.97,1.5,-0.19851,0.0001,20.20701]
[1778069176583,39.68,82351.94,1.5,-0.19852,0.0001,20.20769]
[1778069179896,39.68,82346.53,1.5,-0.19905,0.0001,20.23899]
[1778069179910,39.68,82346.53,1.5,-0.19905,0.0001,20.23899]
[1778069180344,39.68,82346.53,1.5,-0.19905,0.0001,20.23899]
[1778069180346,39.68,82346.35,1.5,-0.19907,0.0001,20.24015]
[1778069185348,39.68,82346.57,1.5,-0.19906,0.0001,20.23943]
[1778069190370,39.68,82344.85,1.5,-0.19924,0.0001,20.25001]
[1778069195176,39.69,82343.05,1.5,-0.1994,0.0001,20.25678]
[1778069195338,39.69,82343.05,1.5,-0.1994,0.0001,20.25678]
[1778069195373,39.69,82342.69,1.5,-0.19944,0.0001,20.25898]
[1778069196453,39.69,82342.69,1.5,-0.19944,0.0001,20.25912]
[1778069196846,39.69,82342.34,1.5,-0.19948,0.0001,20.26125]
[1778069200711,39.69,82341.36,1.5,-0.19958,0.0001,20.26725]
[1778069201355,39.69,82330.63,1.5,-0.20062,0.0001,20.32843]
[1778069201801,39.69,82330.63,1.5,-0.20062,0.0001,20.32843]
[1778069201808,39.69,82330.63,1.5,-0.20062,0.0001,20.32843]
[1778069201837,39.69,82330.63,1.5,-0.20062,0.0001,20.32843]
[1778069202118,39.69,82330.63,1.5,-0.20062,0.0001,20.32843]
[1778069202187,39.69,82330.63,1.5,-0.20062,0.0001,20.32843]
[1778069202196,39.69,82325.25,1.5,-0.20115,0.0001,20.35919]
[1778069204628,39.69,82325.42,1.5,-0.20114,0.0001,20.35838]
[1778069205226,39.69,82327.75,1.5,-0.20091,0.0001,20.34516]
[1778069205431,39.69,82327.75,1.5,-0.20091,0.0001,20.34516]
[1778069205462,39.69,82327.75,1.5,-0.20091,0.0001,20.34516]
[1778069205740,39.69,82327.75,1.5,-0.20091,0.0001,20.34516]
[1778069205928,39.69,82327.75,1.5,-0.20091,0.0001,20.34516]
[1778069206249,39.69,82331.26,1.5,-0.20057,0.0001,20.32523]
[1778069208660,39.69,82334.12,1.5,-0.20029,0.0001,20.30894]
[1778069208666,39.69,82334.12,1.5,-0.20029,0.0001,20.30894]
[1778069208932,39.69,82336.39,1.5,-0.20007,0.0001,20.29597]
[1778069213967,39.69,82343.0,1.5,-0.19942,0.0001,20.25827]
[1778069214729,39.69,82343.0,1.5,-0.19942,0.0001,20.25827]
[1778069215289,39.69,82338.26,1.5,-0.19989,0.0001,20.28523]
[1778069215919,39.69,82338.26,1.5,-0.19989,0.0001,20.28523]
[1778069216100,39.69,82338.26,1.5,-0.19989,0.0001,20.28523]
[1778069216110,39.69,82335.01,1.5,-0.2002,0.0001,20.30383]
[1778069217088,39.69,82335.01,1.5,-0.2002,0.0001,20.30383]
[1778069217173,39.69,82332.36,1.5,-0.20046,0.0001,20.31898]
[1778069217834,39.69,82332.36,1.5,-0.20046,0.0001,20.31898]
[1778069218035,39.69,82332.36,1.5,-0.20046,0.0001,20.31898]
[1778069218126,39.69,82333.88,1.5,-0.20032,0.0001,20.31039]
[1778069220472,39.69,82333.11,1.5,-0.20039,0.0001,20.3149]
[1778069221017,39.69,82334.79,1.5,-0.20023,0.0001,20.30542]
[1778069226056,39.69,82327.89,1.5,-0.20091,0.0001,20.34479]
[1778069227715,39.69,82326.65,1.5,-0.20103,0.0001,20.35186]
[1778069228890,39.69,82325.24,1.5,-0.20116,0.0001,20.35986]
[1778069228896,39.69,82325.24,1.5,-0.20116,0.0001,20.35986]
[1778069229073,39.69,82325.24,1.5,-0.20117,0.0001,20.35999]
[1778069234109,39.69,82321.23,1.5,-0.20156,0.0001,20.38312]
[1778069239143,39.69,82322.42,1.5,-0.20145,0.0001,20.37681]
[1778069244182,39.69,82324.09,1.5,-0.20129,0.0001,20.36734]
[1778069247330,39.69,82325.43,1.5,-0.20116,0.0001,20.35972]
[1778069247404,39.69,82325.43,1.5,-0.20116,0.0001,20.35972]
[1778069249091,39.69,82332.95,1.5,-0.20043,0.0001,20.31699]
[1778069249095,39.69,82332.95,1.5,-0.20043,0.0001,20.31699]
[1778069249098,39.69,82332.95,1.5,-0.20043,0.0001,20.31699]
[1778069249148,39.69,82332.95,1.5,-0.20043,0.0001,20.31699]
[1778069249217,39.69,82332.95,1.5,-0.20042,0.0001,20.31684]
[1778069251231,39.69,82342.91,1.5,-0.19943,0.0001,20.25582]
[1778069256266,39.69,82346.89,1.5,-0.19904,0.0001,20.23308]
[1778069261301,39.69,82351.5,1.5,-0.19859,0.0001,20.20688]
[1778069264824,39.69,82353.46,1.5,-0.1984,0.0001,20.19582]
[1778069264853,39.69,82353.46,1.5,-0.1984,0.0001,20.19582]
[1778069265175,39.69,82353.46,1.5,-0.1984,0.0001,20.19582]
[1778069265183,39.69,82353.46,1.5,-0.1984,0.0001,20.19582]
[1778069265186,39.69,82353.46,1.5,-0.1984,0.0001,20.19582]
[1778069265346,39.69,82353.46,1.5,-0.1984,0.0001,20.19582]
[1778069265421,39.69,82359.66,1.5,-0.19781,0.0001,20.16052]
[1778069271206,39.69,82360.75,1.5,-0.1977,0.0001,20.15415]
[1778069273404,39.69,82360.28,1.5,-0.19774,0.0001,20.15681]
[1778069273937,39.69,82359.26,1.5,-0.19784,0.0001,20.16263]
[1778069274030,39.69,82359.26,1.5,-0.19784,0.0001,20.16263]
[1778069274509,39.69,82358.52,1.5,-0.19791,0.0001,20.16685]
[1778069274569,39.69,82358.52,1.5,-0.19791,0.0001,20.16685]
[1778069274642,39.69,82358.52,1.5,-0.19791,0.0001,20.16685]
[1778069274664,39.69,82358.52,1.5,-0.19791,0.0001,20.16685]
[1778069274800,39.69,82358.52,1.5,-0.19791,0.0001,20.16685]
[1778069275400,39.69,82364.46,1.5,-0.19734,0.0001,20.13294]
[1778069276405,39.69,82376.68,1.5,-0.19616,0.0001,20.06314]
[1778069277176,39.69,82376.68,1.5,-0.19616,0.0001,20.06314]
[1778069277498,39.69,82383.41,1.5,-0.19552,0.0001,20.02474]
[1778069280698,39.7,82389.98,1.5,-0.1949,0.0001,19.98759]
[1778069281155,39.7,82389.98,1.5,-0.1949,0.0001,19.98759]
[1778069281441,39.7,82390.43,1.5,-0.19486,0.0001,19.98519]
[1778069283185,39.7,82388.07,1.5,-0.19508,0.0001,19.99888]
[1778069283401,39.7,82388.07,1.5,-0.19508,0.0001,19.99888]
[1778069283455,39.7,82387.47,1.5,-0.19514,0.0001,20.00247]
[1778069288490,39.7,82390.72,1.5,-0.19484,0.0001,19.98407]
[1778069292722,39.7,82394.64,1.5,-0.19446,0.0001,19.96166]
[1778069292732,39.7,82394.64,1.5,-0.19446,0.0001,19.96166]
[1778069293500,39.7,82394.64,1.5,-0.19446,0.0001,19.96166]
[1778069294061,39.7,82398.08,1.5,-0.19413,0.0001,19.94196]
[1778069295663,39.7,82399.1,1.5,-0.19404,0.0001,19.93601]
[1778069295664,39.7,82399.1,1.5,-0.19404,0.0001,19.93601]
[1778069296359,39.7,82403.05,1.5,-0.19366,0.0001,19.91317]
[1778069301769,39.7,82405.4,1.5,-0.19343,0.0001,19.8995]
[1778069307623,39.7,82401.51,1.5,-0.19379,0.0001,19.92146]
[1778069309822,39.69,82400.51,1.5,-0.19389,0.0001,19.92709]
[1778069309833,39.69,82400.51,1.5,-0.19389,0.0001,19.92709]
[1778069309844,39.69,82398.63,1.5,-0.19407,0.0001,19.93782]
[1778069315681,39.69,82400.52,1.5,-0.19385,0.0001,19.92255]
[1778069317185,39.69,82400.52,1.5,-0.19385,0.0001,19.92255]
[1778069322510,39.69,82396.28,1.5,-0.19426,0.0001,19.94675]
[1778069322629,39.69,82397.41,1.5,-0.19415,0.0001,19.94021]
[1778069322700,39.69,82397.41,1.5,-0.19415,0.0001,19.94021]
[1778069323979,39.69,82400.74,1.5,-0.19383,0.0001,19.92108]
[1778069324175,39.69,82401.6,1.5,-0.19375,0.0001,19.91614]
[1778069328022,39.69,82402.18,1.5,-0.19369,0.0001,19.91284]
[1778069328078,39.69,82401.24,1.5,-0.19378,0.0001,19.91835]
[1778069333207,39.69,82399.42,1.5,-0.19396,0.0001,19.92891]
[1778069338842,39.69,82403.11,1.5,-0.1936,0.0001,19.90745]
[1778069344185,39.69,82403.59,1.5,-0.19355,0.0001,19.90453]
[1778069344615,39.69,82404.31,1.5,-0.19348,0.0001,19.90035]
[1778069345124,39.69,82404.31,1.5,-0.19348,0.0001,19.90035]
[1778069345495,39.69,82397.42,1.5,-0.19414,0.0001,19.93994]
[1778069346510,39.69,82384.58,1.5,-0.19537,0.0001,20.01352]
[1778069349465,39.69,82374.23,1.5,-0.19636,0.0001,20.07242]
[1778069350729,39.69,82373.93,1.5,-0.19639,0.0001,20.07399]
[1778069351979,39.69,82370.9,1.5,-0.19668,0.0001,20.09132]
[1778069352110,39.69,82370.9,1.5,-0.19668,0.0001,20.09132]
[1778069357308,39.69,82366.98,1.5,-0.19705,0.0001,20.11354]
[1778069358757,39.69,82366.88,1.5,-0.19706,0.0001,20.11405]
[1778069358765,39.69,82366.88,1.5,-0.19706,0.0001,20.11405]
[1778069358986,39.69,82360.86,1.5,-0.19764,0.0001,20.14841]
[1778069359810,39.69,82360.86,1.5,-0.19764,0.0001,20.14841]
[1778069359907,39.69,82360.86,1.5,-0.19764,0.0001,20.14841]
[1778069361523,39.69,82358.62,1.5,-0.19786,0.0001,20.16114]
[1778069361675,39.69,82358.17,1.5,-0.1979,0.0001,20.16364]
[1778069362390,39.69,82358.17,1.5,-0.1979,0.0001,20.16364]
[1778069362557,39.69,82358.72,1.5,-0.19785,0.0001,20.16042]
[1778069362695,39.69,82358.72,1.5,-0.19785,0.0001,20.16042]
[1778069363108,39.69,82359.06,1.5,-0.19781,0.0001,20.15839]
[1778069363985,39.69,82359.06,1.5,-0.19781,0.0001,20.15839]
[1778069364063,39.69,82359.06,1.5,-0.19781,0.0001,20.15839]
[1778069364133,39.69,82359.06,1.5,-0.19781,0.0001,20.15839]
[1778069364406,39.69,82359.06,1.5,-0.19781,0.0001,20.15839]
[1778069364469,39.69,82360.06,1.5,-0.19772,0.0001,20.15261]
[1778069367781,39.69,82368.87,1.5,-0.19686,0.0001,20.10208]
[1778069367810,39.69,82368.87,1.5,-0.19686,0.0001,20.10208]
[1778069368445,39.69,82368.87,1.5,-0.19686,0.0001,20.10208]
[1778069368480,39.69,82369.73,1.5,-0.19678,0.0001,20.09712]
[1778069373497,39.69,82368.73,1.5,-0.19684,0.0001,20.09844]
[1778069379124,39.69,82368.35,1.5,-0.19688,0.0001,20.10037]
[1778069384161,39.69,82368.75,1.5,-0.19684,0.0001,20.09792]
[1778069388690,39.69,82367.2,1.5,-0.19698,0.0001,20.10663]
[1778069389196,39.69,82367.18,1.5,-0.19698,0.0001,20.1067]
[1778069395038,39.69,82358.52,1.5,-0.19782,0.0001,20.1563]
[1778069395276,39.69,82360.84,1.5,-0.1976,0.0001,20.14311]
[1778069399485,39.69,82361.6,1.5,-0.19753,0.0001,20.1389]
[1778069403389,39.69,82348.84,1.5,-0.19876,0.0001,20.21175]
[1778069404863,39.69,82344.46,1.5,-0.19919,0.0001,20.23667]
[1778069405510,39.69,82339.69,1.5,-0.19965,0.0001,20.26376]
[1778069411350,39.69,82341.29,1.5,-0.19948,0.0001,20.25402]
[1778069416385,39.68,82341.45,1.5,-0.19946,0.0001,20.25267]
[1778069421420,39.68,82341.67,1.5,-0.19943,0.0001,20.25094]
[1778069422247,39.68,82341.67,1.5,-0.19943,0.0001,20.25094]
[1778069422249,39.68,82341.67,1.5,-0.19943,0.0001,20.25094]
[1778069422492,39.68,82339.55,1.5,-0.19964,0.0001,20.26291]
[1778069422726,39.68,82339.55,1.5,-0.19964,0.0001,20.26291]
[1778069425449,39.68,82327.39,1.5,-0.20082,0.0001,20.33199]
[1778069428399,39.68,82327.16,1.5,-0.20084,0.0001,20.3333]
[1778069429139,39.68,82328.74,1.5,-0.20069,0.0001,20.32425]
[1778069429175,39.68,82328.74,1.5,-0.20069,0.0001,20.32425]
[1778069429361,39.68,82328.74,1.5,-0.20069,0.0001,20.32425]
[1778069429479,39.68,82328.74,1.5,-0.20069,0.0001,20.32417]
[1778069431184,39.68,82333.69,1.5,-0.2002,0.0001,20.29595]
[1778069431193,39.68,82333.69,1.5,-0.2002,0.0001,20.29595]
[1778069431495,39.68,82338.59,1.5,-0.1997,0.0001,20.26385]
[1778069435751,39.68,82334.98,1.5,-0.20005,0.0001,20.28431]
[1778069436527,39.68,82336.32,1.5,-0.19991,0.0001,20.27654]
[1778069437342,39.68,82336.32,1.5,-0.19991,0.0001,20.27654]
[1778069437463,39.68,82336.32,1.5,-0.19991,0.0001,20.27654]
[1778069437564,39.68,82337.25,1.5,-0.19982,0.0001,20.27112]
[1778069442568,39.68,82336.07,1.5,-0.19994,0.0001,20.27798]
[1778069447603,39.68,82336.73,1.5,-0.19988,0.0001,20.27444]
[1778069452307,39.68,82342.83,1.5,-0.19929,0.0001,20.24003]
[1778069454659,39.68,82345.98,1.5,-0.19899,0.0001,20.22216]
[1778069456285,39.68,82348.34,1.5,-0.19876,0.0001,20.20872]
[1778069457444,39.68,82348.07,1.5,-0.19878,0.0001,20.21028]
[1778069457450,39.68,82348.07,1.5,-0.19878,0.0001,20.21028]
[1778069457895,39.68,82347.77,1.5,-0.19881,0.0001,20.21202]
[1778069459440,39.68,82347.74,1.5,-0.19882,0.0001,20.21221]
[1778069459689,39.68,82348.11,1.5,-0.19878,0.0001,20.21013]
[1778069463950,39.68,82344.18,1.5,-0.19916,0.0001,20.23264]
[1778069464634,39.68,82344.18,1.5,-0.19916,0.0001,20.23264]
[1778069464729,39.68,82343.94,1.5,-0.19919,0.0001,20.23398]
[1778069464950,39.68,82343.94,1.5,-0.19919,0.0001,20.23398]
[1778069465731,39.68,82339.04,1.5,-0.19966,0.0001,20.2619]
[1778069466944,39.68,82332.82,1.5,-0.20027,0.0001,20.29728]
[1778069466992,39.68,82332.82,1.5,-0.20027,0.0001,20.29728]
[1778069467668,39.68,82332.82,1.5,-0.20027,0.0001,20.29728]
[1778069470667,39.68,82327.22,1.5,-0.20081,0.0001,20.32912]
[1778069470694,39.68,82327.22,1.5,-0.20081,0.0001,20.32912]
[1778069470769,39.68,82335.35,1.5,-0.20002,0.0001,20.2829]
[1778069475801,39.68,82343.09,1.5,-0.19927,0.0001,20.23908]
[1778069480171,39.68,82340.93,1.5,-0.19948,0.0001,20.25138]
[1778069480204,39.68,82340.93,1.5,-0.19948,0.0001,20.25138]
[1778069480569,39.68,82340.93,1.5,-0.19948,0.0001,20.25138]
[1778069480597,39.68,82340.93,1.5,-0.19948,0.0001,20.25138]
[1778069485871,39.68,82333.5,1.5,-0.20021,0.0001,20.29377]
[1778069490906,39.68,82332.22,1.5,-0.20033,0.0001,20.30063]
[1778069495941,39.68,82330.76,1.5,-0.20043,0.0001,20.30436]
[1778069499679,39.68,82328.92,1.5,-0.20061,0.0001,20.31472]
[1778069499780,39.68,82327.17,1.5,-0.20078,0.0001,20.32444]
[1778069505006,39.68,82326.39,1.5,-0.20084,0.0001,20.32811]
[1778069510040,39.68,82329.74,1.5,-0.2005,0.0001,20.30834]
[1778069515074,39.68,82331.51,1.5,-0.20032,0.0001,20.29777]
[1778069520109,39.67,82331.89,1.5,-0.20028,0.0001,20.29506]
[1778069525145,39.67,82327.43,1.5,-0.2007,0.0001,20.31987]
[1778069530180,39.67,82327.01,1.5,-0.20073,0.0001,20.32149]
[1778069535214,39.67,82326.19,1.5,-0.2008,0.0001,20.32558]
[1778069540251,39.67,82326.48,1.5,-0.20077,0.0001,20.32368]
[1778069545286,39.67,82327.28,1.5,-0.20068,0.0001,20.31849]
[1778069550321,39.66,82327.23,1.5,-0.20067,0.0001,20.31778]
[1778069555358,39.66,82327.6,1.5,-0.20059,0.0001,20.31053]
[1778069562408,39.66,82328.24,1.5,-0.2005,0.0001,20.30553]
[1778069564649,39.66,82328.24,1.5,-0.2005,0.0001,20.30553]
[1778069564802,39.66,82330.69,1.5,-0.20026,0.0001,20.29119]
[1778069567397,39.65,82334.3,1.5,-0.1999,0.0001,20.27028]
[1778069567439,39.65,82334.3,1.5,-0.1999,0.0001,20.27028]
[1778069568404,39.65,82331.0,1.5,-0.20022,0.0001,20.28892]
[1778069568798,39.65,82331.0,1.5,-0.20022,0.0001,20.28892]
[1778069568860,39.65,82329.12,1.5,-0.2004,0.0001,20.29943]
[1778069570783,39.65,82318.65,1.5,-0.20142,0.0001,20.35883]
[1778069575794,39.65,82323.4,1.5,-0.20095,0.0001,20.33164]
[1778069577823,39.65,82324.16,1.5,-0.20088,0.0001,20.32741]
[1778069577852,39.65,82323.59,1.5,-0.20094,0.0001,20.3307]
[1778069577933,39.65,82323.59,1.5,-0.20094,0.0001,20.3307]
[1778069578298,39.65,82323.59,1.5,-0.20094,0.0001,20.3307]
[1778069578831,39.65,82323.59,1.5,-0.20094,0.0001,20.3307]
[1778069578786,39.65,82323.31,1.5,-0.20097,0.0001,20.33234]
[1778069579020,39.65,82323.31,1.5,-0.20097,0.0001,20.33234]
[1778069579527,39.65,82323.31,1.5,-0.20097,0.0001,20.33238]
[1778069581629,39.65,82322.89,1.5,-0.20101,0.0001,20.33481]
[1778069581779,39.65,82322.89,1.5,-0.20101,0.0001,20.33481]
[1778069581787,39.65,82322.89,1.5,-0.20101,0.0001,20.33481]
[1778069581805,39.65,82322.89,1.5,-0.20101,0.0001,20.33481]
[1778069581800,39.65,82330.38,1.5,-0.20027,0.0001,20.29209]
[1778069581955,39.65,82330.38,1.5,-0.20027,0.0001,20.29209]
[1778069581998,39.65,82330.38,1.5,-0.20027,0.0001,20.29209]
[1778069582563,39.65,82330.38,1.5,-0.20027,0.0001,20.29201]
[1778069583567,39.65,82343.85,1.5,-0.19896,0.0001,20.21521]
[1778069585276,39.65,82345.28,1.5,-0.19882,0.0001,20.2071]
[1778069588927,39.65,82347.98,1.5,-0.19856,0.0001,20.19143]
[1778069589608,39.65,82348.0,1.5,-0.19855,0.0001,20.19127]
[1778069591328,39.65,82347.35,1.5,-0.19862,0.0001,20.19494]
[1778069591373,39.65,82347.35,1.5,-0.19862,0.0001,20.19494]
[1778069591773,39.65,82347.35,1.5,-0.19862,0.0001,20.19494]
[1778069591799,39.65,82347.35,1.5,-0.19862,0.0001,20.19494]
[1778069597919,39.65,82342.99,1.5,-0.19903,0.0001,20.21947]
[1778069606439,39.65,82342.85,1.5,-0.19904,0.0001,20.21989]
[1778069611763,39.65,82343.43,1.5,-0.19895,0.0001,20.21203]
[1778069614160,39.65,82343.2,1.5,-0.19897,0.0001,20.21325]
[1778069614908,39.65,82335.39,1.5,-0.19973,0.0001,20.25774]
[1778069620601,39.65,82334.21,1.5,-0.19984,0.0001,20.26395]
[1778069625636,39.64,82334.49,1.5,-0.1998,0.0001,20.26178]
[1778069630897,39.64,82335.47,1.5,-0.19969,0.0001,20.2555]
[1778069632523,39.64,82336.07,1.5,-0.19963,0.0001,20.25198]
[1778069632650,39.64,82336.07,1.5,-0.19963,0.0001,20.25198]
[1778069632921,39.64,82336.15,1.5,-0.19963,0.0001,20.25142]
[1778069635706,39.64,82337.44,1.5,-0.1995,0.0001,20.24387]
[1778069635931,39.64,82339.45,1.5,-0.1993,0.0001,20.23232]
[1778069636723,39.64,82339.45,1.5,-0.1993,0.0001,20.23232]
[1778069636781,39.64,82339.45,1.5,-0.1993,0.0001,20.23232]
[1778069636938,39.64,82340.56,1.5,-0.19919,0.0001,20.22591]
[1778069637224,39.64,82340.56,1.5,-0.19919,0.0001,20.22591]
[1778069637946,39.64,82340.57,1.5,-0.19919,0.0001,20.22579]
[1778069641861,39.64,82332.68,1.5,-0.19995,0.0001,20.27063]
[1778069641974,39.64,82337.43,1.5,-0.19949,0.0001,20.24358]
[1778069642387,39.64,82337.43,1.5,-0.19949,0.0001,20.24358]
[1778069642551,39.64,82337.43,1.5,-0.19949,0.0001,20.24358]
[1778069642585,39.64,82337.43,1.5,-0.19949,0.0001,20.24358]
[1778069642591,39.64,82337.43,1.5,-0.19949,0.0001,20.24358]
[1778069642980,39.64,82340.18,1.5,-0.19922,0.0001,20.22781]
[1778069643987,39.64,82350.82,1.5,-0.19819,0.0001,20.16703]
[1778069644590,39.64,82350.82,1.5,-0.19819,0.0001,20.16703]
[1778069644994,39.64,82364.15,1.5,-0.1969,0.0001,20.09084]
[1778069645372,39.64,82364.15,1.5,-0.1969,0.0001,20.09084]
[1778069645456,39.64,82364.15,1.5,-0.1969,0.0001,20.09084]
[1778069645531,39.64,82364.15,1.5,-0.1969,0.0001,20.09084]
[1778069645613,39.64,82364.15,1.5,-0.1969,0.0001,20.09084]
[1778069646300,39.64,82363.62,1.5,-0.19695,0.0001,20.094]
[1778069646324,39.64,82363.62,1.5,-0.19695,0.0001,20.094]
[1778069646880,39.64,82363.62,1.5,-0.19695,0.0001,20.094]
[1778069646905,39.64,82363.62,1.5,-0.19695,0.0001,20.094]
[1778069647602,39.64,82368.59,1.5,-0.19647,0.0001,20.06555]
[1778069647631,39.64,82368.59,1.5,-0.19647,0.0001,20.06555]
[1778069647711,39.64,82373.16,1.5,-0.19603,0.0001,20.03943]
[1778069651629,39.64,82381.8,1.5,-0.1952,0.0001,19.98991]
[1778069651956,39.64,82372.95,1.5,-0.19605,0.0001,20.04074]
[1778069653638,39.64,82374.6,1.5,-0.1959,0.0001,20.03134]
[1778069654319,39.64,82373.76,1.5,-0.19598,0.0001,20.03621]
[1778069654909,39.64,82373.76,1.5,-0.19598,0.0001,20.03621]
[1778069655257,39.64,82371.64,1.5,-0.19618,0.0001,20.04841]
[1778069655264,39.64,82371.64,1.5,-0.19618,0.0001,20.04841]
[1778069655313,39.64,82371.25,1.5,-0.19622,0.0001,20.0507]
[1778069661113,39.64,82363.32,1.5,-0.197,0.0001,20.09695]
[1778069663429,39.65,82363.17,1.5,-0.19702,0.0001,20.0981]
[1778069663831,39.65,82363.17,1.5,-0.19702,0.0001,20.0981]
[1778069663880,39.65,82360.83,1.5,-0.19725,0.0001,20.11162]
[1778069664247,39.65,82360.83,1.5,-0.19725,0.0001,20.11162]
[1778069664298,39.65,82360.83,1.5,-0.19725,0.0001,20.11162]
[1778069664442,39.65,82360.83,1.5,-0.19725,0.0001,20.11162]
[1778069664818,39.65,82360.83,1.5,-0.19725,0.0001,20.11162]
[1778069664941,39.65,82360.83,1.5,-0.19725,0.0001,20.11162]
[1778069664912,39.65,82338.08,1.5,-0.19946,0.0001,20.24194]
[1778069665862,39.65,82338.08,1.5,-0.19946,0.0001,20.24194]
[1778069665864,39.65,82324.67,1.5,-0.20077,0.0001,20.31857]
[1778069666545,39.65,82324.67,1.5,-0.20077,0.0001,20.31857]
[1778069669827,39.65,82325.49,1.5,-0.2007,0.0001,20.31436]
[1778069669909,39.65,82326.42,1.5,-0.20061,0.0001,20.30922]
[1778069670230,39.65,82326.42,1.5,-0.20061,0.0001,20.30922]
[1778069670425,39.65,82326.42,1.5,-0.20061,0.0001,20.30922]
[1778069670447,39.65,82326.42,1.5,-0.20061,0.0001,20.30922]
[1778069673275,39.65,82324.6,1.5,-0.20077,0.0001,20.31584]
[1778069673406,39.65,82324.6,1.5,-0.20077,0.0001,20.31584]
[1778069673661,39.65,82324.6,1.5,-0.20077,0.0001,20.31584]
[1778069673761,39.65,82324.6,1.5,-0.20077,0.0001,20.31584]
[1778069674041,39.65,82327.03,1.5,-0.20054,0.0001,20.30214]
[1778069674106,39.65,82327.03,1.5,-0.20054,0.0001,20.30214]
[1778069674285,39.65,82327.03,1.5,-0.20054,0.0001,20.30214]
[1778069674711,39.65,82327.03,1.5,-0.20054,0.0001,20.30214]
[1778069674873,39.65,82305.13,1.5,-0.20268,0.0001,20.4266]
[1778069675612,39.65,82305.13,1.5,-0.20268,0.0001,20.4266]
[1778069675702,39.65,82305.13,1.5,-0.20268,0.0001,20.4266]
[1778069675905,39.65,82280.86,1.5,-0.20508,0.0001,20.56406]
[1778069676554,39.65,82280.86,1.5,-0.20508,0.0001,20.56406]
[1778069676603,39.65,82280.86,1.5,-0.20508,0.0001,20.56406]
[1778069677059,39.65,82276.32,1.5,-0.20554,0.0001,20.59043]
[1778069677074,39.65,82276.32,1.5,-0.20554,0.0001,20.59043]
[1778069677220,39.65,82276.32,1.5,-0.20554,0.0001,20.59043]
[1778069677370,39.65,82276.32,1.5,-0.20554,0.0001,20.59043]
[1778069677574,39.65,82276.32,1.5,-0.20554,0.0001,20.59043]
[1778069677592,39.65,82276.32,1.5,-0.20554,0.0001,20.59043]
[1778069677726,39.65,82249.83,1.5,-0.20818,0.0001,20.73975]
[1778069678205,39.65,82249.83,1.5,-0.20818,0.0001,20.73975]
[1778069678216,39.65,82249.83,1.5,-0.20818,0.0001,20.73975]
[1778069678526,39.65,82249.83,1.5,-0.20818,0.0001,20.73975]
[1778069678576,39.65,82249.83,1.5,-0.20818,0.0001,20.73975]
[1778069678602,39.65,82249.83,1.5,-0.20818,0.0001,20.73975]
[1778069678898,39.65,82249.83,1.5,-0.20818,0.0001,20.73975]
[1778069679001,39.65,82249.83,1.5,-0.20818,0.0001,20.73975]
[1778069679064,39.65,82229.62,1.5,-0.21021,0.0001,20.85351]
[1778069679543,39.65,82229.62,1.5,-0.21021,0.0001,20.85351]
[1778069680012,39.65,82229.62,1.5,-0.21021,0.0001,20.85351]
[1778069680015,39.66,82223.75,1.5,-0.21081,0.0001,20.88692]
[1778069684234,39.66,82231.71,1.5,-0.21003,0.0001,20.84343]
[1778069684459,39.66,82231.71,1.5,-0.21003,0.0001,20.84343]
[1778069684529,39.66,82232.81,1.5,-0.20992,0.0001,20.83779]
[1778069685444,39.66,82232.81,1.5,-0.20992,0.0001,20.83779]
[1778069685490,39.66,82232.81,1.5,-0.20992,0.0001,20.83779]
[1778069685552,39.66,82232.81,1.5,-0.20992,0.0001,20.83779]
[1778069685588,39.66,82232.81,1.5,-0.20992,0.0001,20.83779]
[1778069686004,39.66,82232.24,1.5,-0.20999,0.0001,20.84129]
[1778069686350,39.66,82215.38,1.5,-0.21169,0.0001,20.93568]
[1778069687784,39.66,82215.38,1.5,-0.21169,0.0001,20.93568]
[1778069687885,39.66,82201.98,1.5,-0.21305,0.0001,21.01128]
[1778069689348,39.66,82203.69,1.5,-0.21289,0.0001,21.00203]
[1778069689425,39.66,82203.69,1.5,-0.21289,0.0001,21.00203]
[1778069689552,39.66,82203.69,1.5,-0.21289,0.0001,21.00203]
[1778069689583,39.67,82208.89,1.5,-0.21236,0.0001,20.97322]
[1778069690374,39.67,82208.89,1.5,-0.21236,0.0001,20.97322]
[1778069690599,39.67,82208.89,1.5,-0.21236,0.0001,20.97322]
[1778069690806,39.67,82208.89,1.5,-0.21236,0.0001,20.97322]
[1778069690887,39.67,82218.74,1.5,-0.21137,0.0001,20.91841]
[1778069692401,39.67,82220.69,1.5,-0.21118,0.0001,20.9075]
[1778069692853,39.67,82220.69,1.5,-0.21118,0.0001,20.9075]
[1778069693469,39.67,82216.43,1.5,-0.21162,0.0001,20.93191]
[1778069693641,39.67,82216.43,1.5,-0.21162,0.0001,20.93191]
[1778069693653,39.67,82216.43,1.5,-0.21162,0.0001,20.93191]
[1778069693783,39.67,82213.97,1.5,-0.21187,0.0001,20.946]
[1778069695520,39.67,82213.97,1.5,-0.21187,0.0001,20.9463]
[1778069697829,39.67,82211.99,1.5,-0.21208,0.0001,20.95793]
[1778069697882,39.67,82206.86,1.5,-0.21261,0.0001,20.98684]
[1778069700003,39.67,82200.6,1.5,-0.21325,0.0001,21.022]
[1778069700056,39.67,82201.58,1.5,-0.21315,0.0001,21.01688]
[1778069700407,39.67,82201.58,1.5,-0.21315,0.0001,21.01688]
[1778069700544,39.67,82199.58,1.5,-0.21336,0.0001,21.02803]
[1778069701746,39.67,82199.58,1.5,-0.21336,0.0001,21.02803]
[1778069701757,39.67,82199.58,1.5,-0.21336,0.0001,21.02803]
[1778069702233,39.68,82196.61,1.5,-0.21366,0.0001,21.04494]
[1778069702537,39.68,82204.75,1.5,-0.21285,0.0001,21.0]
[1778069704494,39.68,82205.0,1.5,-0.21283,0.0001,20.99887]
[1778069704539,39.68,82205.0,1.5,-0.21283,0.0001,20.99887]
[1778069704559,39.68,82205.0,1.5,-0.21283,0.0001,20.99887]
[1778069704751,39.68,82205.0,1.5,-0.21283,0.0001,20.99887]
[1778069704908,39.68,82205.0,1.5,-0.21283,0.0001,20.99887]
[1778069704973,39.68,82205.0,1.5,-0.21283,0.0001,20.99887]
[1778069705039,39.68,82205.0,1.5,-0.21283,0.0001,20.99887]
[1778069705075,39.68,82205.0,1.5,-0.21283,0.0001,20.99887]
[1778069705060,39.68,82217.86,1.5,-0.21153,0.0001,20.92728]
[1778069705208,39.68,82217.86,1.5,-0.21153,0.0001,20.92728]
[1778069705235,39.68,82217.86,1.5,-0.21153,0.0001,20.92728]
[1778069705276,39.68,82217.86,1.5,-0.21153,0.0001,20.92728]
[1778069705345,39.68,82217.86,1.5,-0.21153,0.0001,20.92728]
[1778069705465,39.68,82217.86,1.5,-0.21153,0.0001,20.92728]
[1778069705950,39.68,82217.86,1.5,-0.21153,0.0001,20.92728]
[1778069706050,39.68,82229.19,1.5,-0.21039,0.0001,20.8642]
[1778069706117,39.68,82229.19,1.5,-0.21039,0.0001,20.8642]
[1778069706198,39.68,82229.19,1.5,-0.21039,0.0001,20.8642]
[1778069706221,39.68,82229.19,1.5,-0.21039,0.0001,20.8642]
[1778069706292,39.68,82229.19,1.5,-0.21039,0.0001,20.8642]
[1778069706957,39.68,82229.19,1.5,-0.21039,0.0001,20.8642]
[1778069707031,39.68,82229.19,1.5,-0.21039,0.0001,20.8642]
[1778069707047,39.68,82249.92,1.5,-0.20832,0.0001,20.7479]
[1778069707103,39.68,82249.92,1.5,-0.20832,0.0001,20.7479]
[1778069707735,39.68,82249.92,1.5,-0.20832,0.0001,20.7479]
[1778069707944,39.68,82249.92,1.5,-0.20832,0.0001,20.7479]
[1778069707971,39.68,82249.92,1.5,-0.20832,0.0001,20.7479]
[1778069708004,39.68,82249.92,1.5,-0.20832,0.0001,20.7479]
[1778069708029,39.68,82252.95,1.5,-0.20801,0.0001,20.73087]
[1778069708117,39.68,82252.95,1.5,-0.20801,0.0001,20.73087]
[1778069708207,39.68,82252.95,1.5,-0.20801,0.0001,20.73087]
[1778069708241,39.68,82252.95,1.5,-0.20801,0.0001,20.73087]
[1778069708334,39.68,82252.95,1.5,-0.20801,0.0001,20.73087]
[1778069708430,39.68,82252.95,1.5,-0.20801,0.0001,20.73087]
[1778069708489,39.68,82252.95,1.5,-0.20801,0.0001,20.73087]
[1778069708645,39.68,82252.95,1.5,-0.20801,0.0001,20.73087]
[1778069708669,39.68,82252.95,1.5,-0.20801,0.0001,20.73087]
[1778069708703,39.68,82252.95,1.5,-0.20801,0.0001,20.73087]
[1778069708733,39.68,82252.95,1.5,-0.20801,0.0001,20.73087]
[1778069708795,39.68,82252.95,1.5,-0.20801,0.0001,20.73087]
[1778069708860,39.68,82252.95,1.5,-0.20801,0.0001,20.73087]
[1778069708924,39.68,82252.95,1.5,-0.20801,0.0001,20.73087]
[1778069708946,39.68,82252.95,1.5,-0.20801,0.0001,20.73087]
[1778069709028,39.68,82271.96,1.5,-0.20612,0.0001,20.62413]
[1778069709949,39.68,82271.96,1.5,-0.20612,0.0001,20.62413]
[1778069710057,39.68,82271.96,1.5,-0.20612,0.0001,20.62413]
[1778069710034,39.68,82282.38,1.5,-0.20509,0.0001,20.56532]
[1778069710131,39.68,82282.38,1.5,-0.20509,0.0001,20.56532]
[1778069711054,39.68,82282.38,1.5,-0.20509,0.0001,20.56532]
[1778069711099,39.68,82282.38,1.5,-0.20509,0.0001,20.56532]
[1778069711099,39.68,82288.52,1.5,-0.20449,0.0001,20.53104]
[1778069711729,39.68,82288.52,1.5,-0.20449,0.0001,20.53104]
[1778069711756,39.68,82288.52,1.5,-0.20449,0.0001,20.53104]
[1778069712004,39.68,82288.52,1.5,-0.20449,0.0001,20.53104]
[1778069712023,39.68,82288.52,1.5,-0.20449,0.0001,20.53104]
[1778069712103,39.68,82284.95,1.5,-0.20485,0.0001,20.55151]
[1778069712239,39.68,82284.95,1.5,-0.20485,0.0001,20.55151]
[1778069712296,39.68,82284.95,1.5,-0.20485,0.0001,20.55151]
[1778069712425,39.68,82284.95,1.5,-0.20485,0.0001,20.55151]
[1778069712799,39.68,82284.95,1.5,-0.20485,0.0001,20.55151]
[1778069713022,39.68,82284.95,1.5,-0.20485,0.0001,20.55151]
[1778069713047,39.68,82284.95,1.5,-0.20485,0.0001,20.55151]
[1778069713121,39.68,82248.88,1.5,-0.20844,0.0001,20.75475]
[1778069713400,39.68,82248.88,1.5,-0.20844,0.0001,20.75475]
[1778069713466,39.68,82248.88,1.5,-0.20844,0.0001,20.75475]
[1778069713822,39.68,82248.88,1.5,-0.20844,0.0001,20.75475]
[1778069714054,39.68,82248.88,1.5,-0.20844,0.0001,20.75475]
[1778069714102,39.69,82209.05,1.5,-0.2125,0.0001,20.98143]
[1778069714284,39.69,82209.05,1.5,-0.2125,0.0001,20.98143]
[1778069714470,39.69,82209.05,1.5,-0.2125,0.0001,20.98143]
[1778069715045,39.7,82218.53,1.5,-0.21157,0.0001,20.92964]
[1778069715510,39.7,82218.53,1.5,-0.21157,0.0001,20.92964]
[1778069715673,39.7,82218.53,1.5,-0.21157,0.0001,20.92964]
[1778069715929,39.7,82218.53,1.5,-0.21157,0.0001,20.92964]
[1778069715949,39.7,82218.53,1.5,-0.21157,0.0001,20.92964]
[1778069715973,39.7,82238.74,1.5,-0.20954,0.0001,20.8166]
[1778069716845,39.7,82238.74,1.5,-0.20954,0.0001,20.8166]
[1778069716868,39.7,82238.74,1.5,-0.20954,0.0001,20.8166]
[1778069716941,39.71,82251.73,1.5,-0.20829,0.0001,20.7469]
[1778069717519,39.71,82251.73,1.5,-0.20829,0.0001,20.7469]
[1778069717531,39.71,82251.73,1.5,-0.20829,0.0001,20.7469]
[1778069717923,39.71,82251.73,1.5,-0.20829,0.0001,20.7469]
[1778069718017,39.71,82256.8,1.5,-0.20779,0.0001,20.71883]
[1778069721852,39.71,82257.86,1.5,-0.2077,0.0001,20.7136]
[1778069723014,39.71,82248.98,1.5,-0.2086,0.0001,20.76424]
[1778069723097,39.71,82248.98,1.5,-0.2086,0.0001,20.76424]
[1778069723119,39.71,82248.98,1.5,-0.2086,0.0001,20.76424]
[1778069723092,39.71,82249.32,1.5,-0.20857,0.0001,20.76255]
[1778069723753,39.71,82249.32,1.5,-0.20857,0.0001,20.76255]
[1778069723768,39.71,82249.32,1.5,-0.20857,0.0001,20.76255]
[1778069723787,39.71,82249.32,1.5,-0.20857,0.0001,20.76255]
[1778069724027,39.71,82244.88,1.5,-0.20902,0.0001,20.78794]
[1778069724748,39.71,82244.88,1.5,-0.20902,0.0001,20.78794]
[1778069724787,39.71,82244.88,1.5,-0.20902,0.0001,20.78794]
[1778069724927,39.71,82244.88,1.5,-0.20902,0.0001,20.78794]
[1778069724969,39.71,82244.88,1.5,-0.20902,0.0001,20.78794]
[1778069725236,39.72,82254.57,1.5,-0.20805,0.0001,20.73376]
[1778069725411,39.72,82254.57,1.5,-0.20805,0.0001,20.73376]
[1778069725928,39.72,82254.57,1.5,-0.20805,0.0001,20.73376]
[1778069725956,39.72,82254.57,1.5,-0.20805,0.0001,20.73376]
[1778069726104,39.72,82246.99,1.5,-0.20882,0.0001,20.77669]
[1778069726451,39.72,82246.99,1.5,-0.20882,0.0001,20.77669]
[1778069726509,39.72,82246.99,1.5,-0.20882,0.0001,20.77669]
[1778069726865,39.72,82246.99,1.5,-0.20882,0.0001,20.77669]
[1778069726964,39.72,82245.13,1.5,-0.20901,0.0001,20.78745]
[1778069728510,39.72,82252.43,1.5,-0.20829,0.0001,20.74681]
[1778069728528,39.72,82252.43,1.5,-0.20829,0.0001,20.74681]
[1778069728565,39.72,82252.43,1.5,-0.20829,0.0001,20.74681]
[1778069728597,39.72,82252.43,1.5,-0.20829,0.0001,20.74681]
[1778069728607,39.72,82252.43,1.5,-0.20829,0.0001,20.74681]
[1778069728857,39.72,82252.56,1.5,-0.20827,0.0001,20.74608]
[1778069729537,39.72,82252.56,1.5,-0.20827,0.0001,20.74608]
[1778069729899,39.72,82252.56,1.5,-0.20827,0.0001,20.74608]
[1778069730105,39.72,82225.62,1.5,-0.21098,0.0001,20.89734]
[1778069730202,39.72,82225.62,1.5,-0.21098,0.0001,20.89734]
[1778069730644,39.72,82225.62,1.5,-0.21098,0.0001,20.89734]
[1778069730980,39.72,82225.62,1.5,-0.21098,0.0001,20.89734]
[1778069731021,39.72,82225.62,1.5,-0.21098,0.0001,20.89734]
[1778069731092,39.72,82203.54,1.5,-0.21319,0.0001,21.0167]
[1778069731626,39.72,82203.54,1.5,-0.21319,0.0001,21.0167]
[1778069731717,39.72,82203.54,1.5,-0.21319,0.0001,21.0167]
[1778069731755,39.72,82203.54,1.5,-0.21319,0.0001,21.0167]
[1778069732068,39.72,82203.54,1.5,-0.21319,0.0001,21.0167]
[1778069732139,39.72,82204.06,1.5,-0.21315,0.0001,21.01462]
[1778069732564,39.72,82204.06,1.5,-0.21315,0.0001,21.01462]
[1778069732580,39.72,82204.06,1.5,-0.21315,0.0001,21.01462]
[1778069732692,39.72,82204.06,1.5,-0.21315,0.0001,21.01462]
[1778069732720,39.72,82204.06,1.5,-0.21315,0.0001,21.01462]
[1778069732824,39.72,82216.81,1.5,-0.21186,0.0001,20.94356]
[1778069733639,39.72,82216.81,1.5,-0.21186,0.0001,20.94356]
[1778069733666,39.72,82216.81,1.5,-0.21186,0.0001,20.94356]
[1778069733787,39.72,82230.69,1.5,-0.21047,0.0001,20.86632]
[1778069734522,39.72,82230.69,1.5,-0.21047,0.0001,20.86632]
[1778069735043,39.73,82233.25,1.5,-0.21022,0.0001,20.85248]
[1778069735529,39.73,82233.25,1.5,-0.21022,0.0001,20.85248]
[1778069736359,39.73,82229.12,1.5,-0.21063,0.0001,20.87558]
[1778069736370,39.73,82229.12,1.5,-0.21063,0.0001,20.87558]
[1778069736713,39.73,82229.12,1.5,-0.21064,0.0001,20.87596]
[1778069738101,39.73,82229.12,1.5,-0.21064,0.0001,20.87596]
[1778069738726,39.74,82223.02,1.5,-0.21133,0.0001,20.91469]
[1778069740836,39.74,82234.22,1.5,-0.21022,0.0001,20.85275]
[1778069745963,39.75,82238.59,1.5,-0.20981,0.0001,20.83019]
[1778069746415,39.75,82238.59,1.5,-0.20981,0.0001,20.83019]
[1778069746472,39.75,82238.59,1.5,-0.20981,0.0001,20.83019]
[1778069746608,39.75,82238.59,1.5,-0.20981,0.0001,20.83019]
[1778069746785,39.75,82238.18,1.5,-0.20985,0.0001,20.83249]
[1778069747203,39.75,82238.18,1.5,-0.20985,0.0001,20.83249]
[1778069747288,39.75,82238.18,1.5,-0.20985,0.0001,20.83249]
[1778069748078,39.76,82250.31,1.5,-0.20869,0.0001,20.76721]
[1778069750823,39.76,82265.98,1.5,-0.20714,0.0001,20.67989]
[1778069754560,39.76,82268.87,1.5,-0.20687,0.0001,20.66468]
[1778069754607,39.76,82268.87,1.5,-0.20687,0.0001,20.66468]
[1778069754737,39.76,82268.87,1.5,-0.20687,0.0001,20.66468]
[1778069754749,39.76,82268.87,1.5,-0.20687,0.0001,20.66468]
[1778069754842,39.76,82268.87,1.5,-0.20687,0.0001,20.66468]
[1778069754916,39.76,82268.87,1.5,-0.20687,0.0001,20.66468]
[1778069755149,39.76,82277.7,1.5,-0.20599,0.0001,20.61526]
[1778069756150,39.76,82289.85,1.5,-0.2048,0.0001,20.54739]
[1778069756481,39.76,82289.85,1.5,-0.2048,0.0001,20.54739]
[1778069756508,39.76,82289.85,1.5,-0.2048,0.0001,20.54739]
[1778069756557,39.76,82289.85,1.5,-0.2048,0.0001,20.54739]
[1778069756946,39.76,82298.5,1.5,-0.20395,0.0001,20.49858]
[1778069759130,39.77,82306.32,1.5,-0.2032,0.0001,20.45533]
[1778069762055,39.77,82305.22,1.5,-0.20331,0.0001,20.46193]
[1778069762513,39.77,82301.19,1.5,-0.20372,0.0001,20.48544]
[1778069762518,39.77,82301.19,1.5,-0.20372,0.0001,20.48544]
[1778069762521,39.77,82301.19,1.5,-0.20372,0.0001,20.48544]
[1778069762977,39.77,82296.73,1.5,-0.20416,0.0001,20.51062]
[1778069765068,39.77,82296.73,1.5,-0.20416,0.0001,20.51096]
[1778069765151,39.77,82292.14,1.5,-0.20463,0.0001,20.53774]
[1778069766842,39.78,82287.91,1.5,-0.20506,0.0001,20.56201]
[1778069767358,39.78,82287.91,1.5,-0.20506,0.0001,20.56201]
[1778069768178,39.78,82287.91,1.5,-0.20506,0.0001,20.56201]
[1778069768958,39.78,82281.83,1.5,-0.20567,0.0001,20.59699]
[1778069773474,39.79,82282.18,1.5,-0.2057,0.0001,20.59901]
[1778069774899,39.79,82275.57,1.5,-0.20637,0.0001,20.63678]
[1778069774910,39.79,82275.57,1.5,-0.20637,0.0001,20.63678]
[1778069774939,39.79,82275.57,1.5,-0.20637,0.0001,20.63678]
[1778069774994,39.79,82275.57,1.5,-0.20637,0.0001,20.63678]
[1778069776921,39.8,82276.17,1.5,-0.20635,0.0001,20.6361]
[1778069778936,39.8,82279.4,1.5,-0.20604,0.0001,20.61868]
[1778069784075,39.82,82276.08,1.5,-0.20645,0.0001,20.64193]
[1778069788859,39.82,82283.46,1.5,-0.20574,0.0001,20.60164]
[1778069789097,39.82,82282.54,1.5,-0.20584,0.0001,20.60705]
[1778069789657,39.82,82282.54,1.5,-0.20584,0.0001,20.60705]
[1778069790130,39.82,82282.54,1.5,-0.20584,0.0001,20.60705]
[1778069790103,39.82,82285.07,1.5,-0.20559,0.0001,20.59307]
[1778069791110,39.82,82289.6,1.5,-0.20512,0.0001,20.56369]
[1778069793804,39.82,82289.7,1.5,-0.20512,0.0001,20.56368]
[1778069793829,39.82,82289.7,1.5,-0.20512,0.0001,20.56368]
[1778069795096,39.82,82292.26,1.5,-0.20487,0.0001,20.54956]
[1778069795101,39.82,82292.26,1.5,-0.20487,0.0001,20.54956]
[1778069795138,39.82,82294.1,1.5,-0.20469,0.0001,20.53951]
[1778069800173,39.83,82297.22,1.5,-0.20441,0.0001,20.52348]
[1778069802335,39.83,82296.77,1.5,-0.20447,0.0001,20.52663]
[1778069802392,39.83,82296.77,1.5,-0.20447,0.0001,20.52663]
[1778069803194,39.83,82291.7,1.5,-0.20497,0.0001,20.55544]
[1778069805208,39.83,82280.87,1.5,-0.20605,0.0001,20.61674]
[1778069808202,39.83,82286.62,1.5,-0.20548,0.0001,20.58463]
[1778069808227,39.83,82290.31,1.5,-0.20513,0.0001,20.56424]
[1778069809231,39.84,82292.36,1.5,-0.20493,0.0001,20.55309]
[1778069809735,39.84,82292.36,1.5,-0.20493,0.0001,20.55309]
[1778069810053,39.84,82292.36,1.5,-0.20493,0.0001,20.55309]
[1778069810186,39.84,82294.36,1.5,-0.20474,0.0001,20.54223]
[1778069810761,39.84,82294.36,1.5,-0.20474,0.0001,20.54223]
[1778069810797,39.84,82294.36,1.5,-0.20474,0.0001,20.54223]
[1778069811272,39.84,82302.18,1.5,-0.20397,0.0001,20.49847]
[1778069812202,39.84,82308.82,1.5,-0.20333,0.0001,20.46176]
[1778069817205,39.84,82308.15,1.5,-0.20343,0.0001,20.46711]
[1778069822233,39.85,82305.95,1.5,-0.20368,0.0001,20.48183]
[1778069823657,39.85,82305.52,1.5,-0.20373,0.0001,20.48463]
[1778069826144,39.86,82292.85,1.5,-0.20499,0.0001,20.55696]
[1778069826629,39.86,82292.85,1.5,-0.20499,0.0001,20.55696]
[1778069826629,39.86,82292.85,1.5,-0.20499,0.0001,20.55696]
[1778069826662,39.86,82292.85,1.5,-0.20499,0.0001,20.55696]
[1778069826820,39.86,82292.85,1.5,-0.20499,0.0001,20.55696]
[1778069826854,39.86,82292.85,1.5,-0.20499,0.0001,20.55696]
[1778069827154,39.86,82292.77,1.5,-0.205,0.0001,20.5574]
[1778069827436,39.86,82292.77,1.5,-0.205,0.0001,20.5574]
[1778069827655,39.86,82292.77,1.5,-0.205,0.0001,20.5574]
[1778069828166,39.86,82275.33,1.5,-0.20674,0.0001,20.6562]
[1778069828798,39.86,82275.33,1.5,-0.20674,0.0001,20.6562]
[1778069829125,39.86,82275.33,1.5,-0.20674,0.0001,20.6562]
[1778069829217,39.86,82258.6,1.5,-0.2084,0.0001,20.7499]
[1778069829384,39.86,82258.6,1.5,-0.2084,0.0001,20.7499]
[1778069829401,39.86,82258.6,1.5,-0.2084,0.0001,20.7499]
[1778069829480,39.86,82258.17,1.5,-0.20845,0.0001,20.75274]
[1778069831922,39.86,82258.17,1.5,-0.20845,0.0001,20.75274]
[1778069833410,39.86,82247.79,1.5,-0.2095,0.0001,20.81178]
[1778069834792,39.86,82247.79,1.5,-0.2095,0.0001,20.81178]
[1778069834994,39.86,82247.79,1.5,-0.2095,0.0001,20.81178]
[1778069835033,39.86,82249.51,1.5,-0.20934,0.0001,20.80266]
[1778069835521,39.86,82249.51,1.5,-0.20934,0.0001,20.80266]
[1778069835611,39.86,82248.87,1.5,-0.20941,0.0001,20.80648]
[1778069836687,39.86,82248.87,1.5,-0.20941,0.0001,20.80648]
[1778069836723,39.86,82248.87,1.5,-0.20941,0.0001,20.80648]
[1778069837550,39.87,82252.33,1.5,-0.20907,0.0001,20.78741]
[1778069838056,39.87,82254.39,1.5,-0.20886,0.0001,20.77616]
[1778069840829,39.87,82254.12,1.5,-0.2089,0.0001,20.77795]
[1778069841184,39.87,82252.2,1.5,-0.2091,0.0001,20.78935]
[1778069843241,39.87,82241.98,1.5,-0.21013,0.0001,20.84713]
[1778069843731,39.87,82241.98,1.5,-0.21013,0.0001,20.84713]
[1778069843922,39.87,82241.98,1.5,-0.21013,0.0001,20.84713]
[1778069843930,39.87,82241.98,1.5,-0.21013,0.0001,20.84713]
[1778069843935,39.87,82241.98,1.5,-0.21013,0.0001,20.84713]
[1778069843940,39.87,82241.96,1.5,-0.21014,0.0001,20.8476]
[1778069846573,39.88,82254.43,1.5,-0.20891,0.0001,20.77907]
[1778069849986,39.88,82247.92,1.5,-0.20958,0.0001,20.81624]
[1778069850163,39.88,82247.92,1.5,-0.20958,0.0001,20.81624]
[1778069850202,39.88,82246.01,1.5,-0.20977,0.0001,20.82718]
[1778069855558,39.88,82242.75,1.5,-0.2101,0.0001,20.84265]
[1778069857504,39.88,82244.88,1.5,-0.20989,0.0001,20.83101]
[1778069858235,39.89,82244.85,1.5,-0.2099,0.0001,20.83155]
[1778069862606,39.89,82258.86,1.5,-0.20853,0.0001,20.75482]
[1778069866857,39.89,82264.63,1.5,-0.20797,0.0001,20.72364]
[1778069866888,39.89,82264.63,1.5,-0.20797,0.0001,20.72364]
[1778069867912,39.89,82266.19,1.5,-0.20782,0.0001,20.71527]
[1778069867957,39.89,82266.19,1.5,-0.20782,0.0001,20.71527]
[1778069869873,39.9,82266.4,1.5,-0.20781,0.0001,20.71484]
[1778069869890,39.9,82266.4,1.5,-0.20781,0.0001,20.71484]
[1778069874954,39.9,82265.17,1.5,-0.20796,0.0001,20.72347]
[1778069875106,39.9,82265.17,1.5,-0.20796,0.0001,20.72347]
[1778069875175,39.9,82269.05,1.5,-0.20759,0.0001,20.70223]
[1778069875538,39.9,82269.05,1.5,-0.20759,0.0001,20.70223]
[1778069875700,39.9,82269.05,1.5,-0.20759,0.0001,20.70223]
[1778069875796,39.9,82269.05,1.5,-0.20759,0.0001,20.70223]
[1778069875840,39.9,82269.05,1.5,-0.20759,0.0001,20.70223]
[1778069876131,39.9,82269.05,1.5,-0.20759,0.0001,20.70223]
[1778069876150,39.9,82269.05,1.5,-0.20759,0.0001,20.70223]
[1778069876242,39.9,82269.05,1.5,-0.20759,0.0001,20.70223]
[1778069876268,39.9,82274.4,1.5,-0.20706,0.0001,20.67275]
[1778069876416,39.9,82274.4,1.5,-0.20706,0.0001,20.67275]
[1778069876449,39.9,82274.4,1.5,-0.20706,0.0001,20.67275]
[1778069876692,39.9,82274.4,1.5,-0.20706,0.0001,20.67275]
[1778069876717,39.9,82274.4,1.5,-0.20706,0.0001,20.67275]
[1778069876785,39.91,82287.44,1.5,-0.20578,0.0001,20.60003]
[1778069877991,39.91,82287.44,1.5,-0.20578,0.0001,20.60003]
[1778069878088,39.91,82296.88,1.5,-0.20486,0.0001,20.5473]
[1778069879628,39.91,82299.18,1.5,-0.20464,0.0001,20.53473]
[1778069880025,39.91,82299.18,1.5,-0.20464,0.0001,20.53473]
[1778069885839,39.92,82297.67,1.5,-0.20483,0.0001,20.54576]
[1778069886191,39.92,82296.23,1.5,-0.20498,0.0001,20.55426]
[1778069886452,39.92,82296.23,1.5,-0.20498,0.0001,20.55426]
[1778069886930,39.92,82296.23,1.5,-0.20498,0.0001,20.55426]
[1778069888905,39.92,82293.33,1.5,-0.20527,0.0001,20.57134]
[1778069889005,39.92,82294.44,1.5,-0.20517,0.0001,20.56548]
[1778069893030,39.93,82308.18,1.5,-0.20385,0.0001,20.4899]
[1778069894113,39.93,82308.18,1.5,-0.20385,0.0001,20.4899]
[1778069896110,39.93,82310.3,1.5,-0.20365,0.0001,20.47875]
[1778069898680,39.93,82309.64,1.5,-0.20374,0.0001,20.48364]
[1778069898714,39.93,82309.64,1.5,-0.20374,0.0001,20.48364]
[1778069898871,39.93,82309.24,1.5,-0.20379,0.0001,20.48638]
[1778069900180,39.93,82309.24,1.5,-0.20379,0.0001,20.48638]
[1778069900292,39.93,82298.3,1.5,-0.20487,0.0001,20.54833]
[1778069902196,39.93,82298.06,1.5,-0.2049,0.0001,20.55]
[1778069902226,39.93,82298.06,1.5,-0.2049,0.0001,20.55]
[1778069902312,39.93,82298.06,1.5,-0.2049,0.0001,20.55]
[1778069902893,39.94,82299.23,1.5,-0.20479,0.0001,20.544]
[1778069904219,39.94,82299.23,1.5,-0.20479,0.0001,20.544]
[1778069906521,39.94,82310.33,1.5,-0.20372,0.0001,20.48298]
[1778069911578,39.95,82315.37,1.5,-0.20327,0.0001,20.45679]
[1778069912653,39.95,82315.36,1.5,-0.20325,0.0001,20.45321]
[1778069912686,39.95,82315.36,1.5,-0.20325,0.0001,20.45321]
[1778069912699,39.95,82315.36,1.5,-0.20325,0.0001,20.45321]
[1778069912739,39.95,82315.36,1.5,-0.20325,0.0001,20.45321]
[1778069912776,39.95,82315.36,1.5,-0.20325,0.0001,20.45321]
[1778069912786,39.95,82315.36,1.5,-0.20325,0.0001,20.45321]
[1778069913007,39.95,82315.36,1.5,-0.20325,0.0001,20.45321]
[1778069913189,39.95,82315.58,1.5,-0.20323,0.0001,20.4524]
[1778069913687,39.95,82315.58,1.5,-0.20323,0.0001,20.4524]
[1778069915122,39.95,82333.71,1.5,-0.20148,0.0001,20.35097]
[1778069916650,39.95,82333.71,1.5,-0.20149,0.0001,20.35155]
[1778069917180,39.96,82327.91,1.5,-0.20206,0.0001,20.38482]
[1778069920682,39.96,82328.97,1.5,-0.20199,0.0001,20.38045]
[1778069921022,39.96,82332.23,1.5,-0.20168,0.0001,20.36263]
[1778069921446,39.96,82332.23,1.5,-0.20168,0.0001,20.36263]
[1778069922294,39.98,82331.42,1.5,-0.20185,0.0001,20.37286]
[1778069924389,40.0,82326.2,1.5,-0.20246,0.0001,20.40838]
[1778069926477,40.0,82322.03,1.5,-0.20288,0.0001,20.43286]
[1778069928848,40.0,82316.94,1.5,-0.2034,0.0001,20.46245]
[1778069928852,40.0,82316.94,1.5,-0.2034,0.0001,20.46245]
[1778069928873,40.0,82316.94,1.5,-0.2034,0.0001,20.46245]
[1778069928987,40.0,82316.94,1.5,-0.2034,0.0001,20.46245]
[1778069929113,40.0,82316.94,1.5,-0.2034,0.0001,20.46245]
[1778069929129,40.0,82305.79,1.5,-0.2045,0.0001,20.52548]
[1778069930181,40.01,82294.15,1.5,-0.20565,0.0001,20.59148]
[1778069935722,40.01,82292.57,1.5,-0.20583,0.0001,20.60172]
[1778069941204,40.02,82292.48,1.5,-0.20588,0.0001,20.60466]
[1778069941783,40.02,82292.48,1.5,-0.20588,0.0001,20.60466]
[1778069941814,40.02,82292.48,1.5,-0.20588,0.0001,20.60466]
[1778069941821,40.02,82292.48,1.5,-0.20588,0.0001,20.60466]
[1778069941826,40.02,82292.48,1.5,-0.20588,0.0001,20.60466]
[1778069941874,40.02,82292.48,1.5,-0.20588,0.0001,20.60466]
[1778069941924,40.02,82292.48,1.5,-0.20588,0.0001,20.60466]
[1778069942189,40.02,82292.48,1.5,-0.20588,0.0001,20.60466]
[1778069942235,40.02,82292.48,1.5,-0.20588,0.0001,20.60466]
[1778069942242,40.02,82274.12,1.5,-0.2077,0.0001,20.70757]
[1778069945233,40.02,82262.32,1.5,-0.20889,0.0001,20.77438]
[1778069946651,40.02,82263.49,1.5,-0.20878,0.0001,20.76816]
[1778069946675,40.02,82263.49,1.5,-0.20878,0.0001,20.76816]
[1778069947247,40.02,82262.44,1.5,-0.20889,0.0001,20.77429]
[1778069948201,40.02,82262.44,1.5,-0.20889,0.0001,20.77429]
[1778069948205,40.02,82262.44,1.5,-0.20889,0.0001,20.77429]
[1778069948311,40.02,82262.44,1.5,-0.20889,0.0001,20.77429]
[1778069948339,40.02,82262.44,1.5,-0.20889,0.0001,20.77429]
[1778069948255,40.02,82263.22,1.5,-0.20881,0.0001,20.77023]
[1778069949136,40.02,82263.22,1.5,-0.20881,0.0001,20.77023]
[1778069949162,40.02,82263.22,1.5,-0.20881,0.0001,20.77023]
[1778069949261,40.03,82261.5,1.5,-0.20899,0.0001,20.7802]
[1778069949398,40.03,82261.5,1.5,-0.20899,0.0001,20.7802]
[1778069949403,40.03,82261.5,1.5,-0.20899,0.0001,20.7802]
[1778069949445,40.03,82261.5,1.5,-0.20899,0.0001,20.7802]
[1778069950010,40.03,82261.5,1.5,-0.20899,0.0001,20.7802]
[1778069950337,40.03,82242.93,1.5,-0.21085,0.0001,20.88371]
[1778069950512,40.03,82242.93,1.5,-0.21085,0.0001,20.88371]
[1778069950574,40.03,82242.93,1.5,-0.21085,0.0001,20.88371]
[1778069951276,40.03,82242.46,1.5,-0.2109,0.0001,20.88664]
[1778069952720,40.04,82235.0,1.5,-0.21171,0.0001,20.93177]
[1778069953293,40.04,82235.91,1.5,-0.21162,0.0001,20.92706]
[1778069957653,40.05,82243.86,1.5,-0.21085,0.0001,20.88442]
[1778069957672,40.05,82243.86,1.5,-0.21085,0.0001,20.88442]
[1778069959274,40.06,82244.69,1.5,-0.21084,0.0001,20.88371]
[1778069959340,40.06,82250.35,1.5,-0.21029,0.0001,20.85303]
[1778069959816,40.06,82250.35,1.5,-0.21029,0.0001,20.85303]
[1778069960347,40.06,82255.36,1.5,-0.20979,0.0001,20.82523]
[1778069962792,40.06,82253.42,1.5,-0.20999,0.0001,20.83666]
[1778069962816,40.06,82253.42,1.5,-0.20999,0.0001,20.83666]
[1778069963366,40.06,82255.45,1.5,-0.20979,0.0001,20.82571]
[1778069964824,40.06,82255.67,1.5,-0.20978,0.0001,20.82482]
[1778069964836,40.06,82255.67,1.5,-0.20978,0.0001,20.82482]
[1778069965724,40.06,82254.95,1.5,-0.20986,0.0001,20.82928]
[1778069966390,40.07,82255.24,1.5,-0.20984,0.0001,20.82812]
[1778069966847,40.07,82255.24,1.5,-0.20984,0.0001,20.82812]
[1778069971674,40.07,82258.34,1.5,-0.20955,0.0001,20.81229]
[1778069972677,40.07,82256.51,1.5,-0.20972,0.0001,20.81896]
[1778069972768,40.07,82251.59,1.5,-0.21021,0.0001,20.84658]
[1778069978148,40.08,82254.01,1.5,-0.20999,0.0001,20.83443]
[1778069978170,40.08,82254.01,1.5,-0.20999,0.0001,20.83443]
[1778069978203,40.08,82253.45,1.5,-0.21006,0.0001,20.83788]
[1778069978696,40.08,82253.45,1.5,-0.21006,0.0001,20.83788]
[1778069978742,40.08,82253.45,1.5,-0.21006,0.0001,20.83788]
[1778069978842,40.08,82253.45,1.5,-0.21006,0.0001,20.83788]
[1778069980751,40.08,82272.46,1.5,-0.20819,0.0001,20.73336]
[1778069982010,40.08,82272.46,1.5,-0.20819,0.0001,20.73336]
[1778069982070,40.08,82273.7,1.5,-0.20807,0.0001,20.72689]
[1778069982754,40.08,82273.7,1.5,-0.20807,0.0001,20.72689]
[1778069982760,40.08,82273.7,1.5,-0.20807,0.0001,20.72689]
[1778069982786,40.08,82273.03,1.5,-0.20815,0.0001,20.73105]
[1778069983862,40.08,82273.03,1.5,-0.20815,0.0001,20.73105]
[1778069988841,40.09,82275.89,1.5,-0.2079,0.0001,20.71722]
[1778069989089,40.09,82275.89,1.5,-0.2079,0.0001,20.71722]
[1778069989179,40.09,82276.18,1.5,-0.20788,0.0001,20.71603]
[1778069994376,40.1,82272.76,1.5,-0.20824,0.0001,20.73625]
[1778069996256,40.1,82276.44,1.5,-0.20789,0.0001,20.71695]
[1778069996294,40.1,82276.44,1.5,-0.20789,0.0001,20.71695]
[1778069997170,40.1,82277.9,1.5,-0.20775,0.0001,20.70922]
[1778069997204,40.1,82278.97,1.5,-0.20765,0.0001,20.70355]
[1778070002646,40.11,82281.74,1.5,-0.2074,0.0001,20.68955]
[1778070004950,40.11,82282.08,1.5,-0.20738,0.0001,20.68823]
[1778070004973,40.11,82282.08,1.5,-0.20738,0.0001,20.68823]
[1778070010709,40.11,82293.59,1.5,-0.20628,0.0001,20.62602]
[1778070014454,40.12,82289.63,1.5,-0.20669,0.0001,20.6494]
[1778070019496,40.12,82289.03,1.5,-0.20678,0.0001,20.65438]
[1778070019584,40.12,82289.03,1.5,-0.20678,0.0001,20.65438]
[1778070019776,40.12,82289.59,1.5,-0.20673,0.0001,20.65159]
[1778070021353,40.12,82289.59,1.5,-0.20673,0.0001,20.65159]
[1778070021392,40.12,82289.59,1.5,-0.20673,0.0001,20.65159]
[1778070021463,40.12,82296.26,1.5,-0.20608,0.0001,20.61475]
[1778070021818,40.12,82296.26,1.5,-0.20608,0.0001,20.61475]
[1778070022138,40.13,82300.61,1.5,-0.20566,0.0001,20.59083]
[1778070023271,40.13,82300.61,1.5,-0.20566,0.0001,20.59083]
[1778070023358,40.13,82314.74,1.5,-0.20428,0.0001,20.51216]
[1778070026223,40.13,82326.93,1.5,-0.20311,0.0001,20.44503]
[1778070027401,40.13,82326.93,1.5,-0.20311,0.0001,20.44503]
[1778070027431,40.13,82326.93,1.5,-0.20311,0.0001,20.44503]
[1778070027678,40.13,82323.69,1.5,-0.20343,0.0001,20.46363]
[1778070027710,40.13,82323.69,1.5,-0.20343,0.0001,20.46363]
[1778070028154,40.13,82323.69,1.5,-0.20343,0.0001,20.46363]
[1778070028171,40.13,82323.69,1.5,-0.20343,0.0001,20.46363]
[1778070028756,40.13,82326.16,1.5,-0.2032,0.0001,20.45015]
[1778070028787,40.13,82326.16,1.5,-0.2032,0.0001,20.45015]
[1778070029482,40.13,82327.02,1.5,-0.20312,0.0001,20.44568]
[1778070029504,40.13,82327.02,1.5,-0.20312,0.0001,20.44568]
[1778070029557,40.13,82327.02,1.5,-0.20312,0.0001,20.44568]
[1778070030217,40.13,82328.16,1.5,-0.20301,0.0001,20.43965]
[1778070031556,40.13,82328.16,1.5,-0.20302,0.0001,20.44003]
[1778070034933,40.14,82326.83,1.5,-0.20314,0.0001,20.44445]
[1778070035005,40.14,82326.83,1.5,-0.20314,0.0001,20.44445]
[1778070035076,40.14,82326.83,1.5,-0.20314,0.0001,20.44445]
[1778070035459,40.14,82328.04,1.5,-0.20303,0.0001,20.43806]
[1778070037331,40.14,82343.07,1.5,-0.20158,0.0001,20.35451]
[1778070037502,40.14,82343.07,1.5,-0.20158,0.0001,20.35451]
[1778070037532,40.14,82343.07,1.5,-0.20158,0.0001,20.35451]
[1778070037644,40.14,82343.07,1.5,-0.20158,0.0001,20.35451]
[1778070038023,40.14,82344.87,1.5,-0.20141,0.0001,20.34477]
[1778070040179,40.14,82344.41,1.5,-0.20146,0.0001,20.34775]
[1778070040223,40.14,82344.41,1.5,-0.20146,0.0001,20.34775]
[1778070040256,40.14,82344.41,1.5,-0.20146,0.0001,20.34775]
[1778070040315,40.14,82343.88,1.5,-0.20152,0.0001,20.35114]
[1778070040712,40.14,82343.88,1.5,-0.20152,0.0001,20.35114]
[1778070041721,40.15,82340.43,1.5,-0.20186,0.0001,20.3709]
[1778070043705,40.15,82337.29,1.5,-0.20218,0.0001,20.38932]
[1778070043717,40.15,82337.29,1.5,-0.20218,0.0001,20.38932]
[1778070043946,40.15,82337.29,1.5,-0.20219,0.0001,20.38969]
[1778070044580,40.15,82337.29,1.5,-0.20219,0.0001,20.38969]
[1778070045725,40.15,82337.76,1.5,-0.20215,0.0001,20.38742]
[1778070046011,40.15,82343.54,1.5,-0.20159,0.0001,20.35537]
[1778070049794,40.16,82343.44,1.5,-0.20163,0.0001,20.35752]
[1778070050372,40.16,82342.09,1.5,-0.20177,0.0001,20.36551]
[1778070052734,40.16,82341.1,1.5,-0.20188,0.0001,20.37186]
[1778070052915,40.16,82341.1,1.5,-0.20188,0.0001,20.37186]
[1778070053189,40.16,82341.1,1.5,-0.20188,0.0001,20.37186]
[1778070053259,40.16,82341.1,1.5,-0.20188,0.0001,20.37186]
[1778070053292,40.16,82362.0,1.5,-0.19986,0.0001,20.25452]
[1778070053710,40.16,82362.0,1.5,-0.19986,0.0001,20.25452]
[1778070054486,40.16,82378.85,1.5,-0.19825,0.0001,20.16041]
[1778070055676,40.16,82376.92,1.5,-0.19844,0.0001,20.17128]
[1778070055813,40.16,82376.92,1.5,-0.19844,0.0001,20.17128]
[1778070056594,40.16,82376.92,1.5,-0.19845,0.0001,20.1719]
[1778070056605,40.16,82376.92,1.5,-0.19845,0.0001,20.1719]
[1778070056706,40.16,82376.92,1.5,-0.19845,0.0001,20.1719]
[1778070056943,40.16,82376.92,1.5,-0.19845,0.0001,20.1719]
[1778070057159,40.16,82376.92,1.5,-0.19845,0.0001,20.1719]
[1778070060012,40.17,82384.37,1.5,-0.19775,0.0001,20.13116]
[1778070060309,40.17,82384.37,1.5,-0.19775,0.0001,20.13116]
[1778070060363,40.17,82384.22,1.5,-0.19778,0.0001,20.13253]
[1778070063287,40.17,82385.0,1.5,-0.19771,0.0001,20.12889]
[1778070063615,40.17,82385.51,1.5,-0.19767,0.0001,20.12641]
[1778070063955,40.17,82385.51,1.5,-0.19767,0.0001,20.12641]
[1778070064051,40.17,82385.51,1.5,-0.19767,0.0001,20.12641]
[1778070064139,40.17,82387.64,1.5,-0.19747,0.0001,20.11479]
[1778070069146,40.18,82390.38,1.5,-0.19725,0.0001,20.10146]
[1778070069914,40.18,82390.38,1.5,-0.19725,0.0001,20.10146]
[1778070073735,40.18,82387.59,1.5,-0.19754,0.0001,20.11895]
[1778070073845,40.18,82387.59,1.5,-0.19754,0.0001,20.11895]
[1778070074998,40.19,82386.58,1.5,-0.19765,0.0001,20.12563]
[1778070075189,40.19,82381.06,1.5,-0.19819,0.0001,20.1571]
[1778070080223,40.19,82370.4,1.5,-0.19923,0.0001,20.21838]
[1778070081879,40.19,82371.93,1.5,-0.19909,0.0001,20.2102]
[1778070081956,40.19,82371.93,1.5,-0.19909,0.0001,20.2102]
[1778070082009,40.19,82371.93,1.5,-0.19909,0.0001,20.2102]
[1778070082364,40.19,82371.93,1.5,-0.19909,0.0001,20.2102]
[1778070082421,40.19,82371.93,1.5,-0.19909,0.0001,20.2102]
[1778070082450,40.19,82382.09,1.5,-0.19812,0.0001,20.15332]
[1778070083260,40.19,82382.09,1.5,-0.19812,0.0001,20.15332]
[1778070083290,40.19,82382.09,1.5,-0.19812,0.0001,20.15332]
[1778070083389,40.2,82394.87,1.5,-0.19691,0.0001,20.08197]
[1778070089288,40.2,82393.37,1.5,-0.1971,0.0001,20.0928]
[1778070094323,40.21,82398.0,1.5,-0.19666,0.0001,20.06439]
[1778070097539,40.21,82397.91,1.5,-0.19669,0.0001,20.0661]
[1778070097579,40.21,82397.91,1.5,-0.19669,0.0001,20.0661]
[1778070098309,40.21,82397.91,1.5,-0.19669,0.0001,20.0661]
[1778070098373,40.21,82398.8,1.5,-0.19661,0.0001,20.06144]
[1778070103386,40.22,82405.25,1.5,-0.19602,9e-05,20.02693]
[1778070108418,40.22,82402.41,1.5,-0.19632,0.0001,20.04452]
[1778070113466,40.23,82392.01,1.5,-0.19734,0.0001,20.10529]
[1778070118492,40.24,82390.4,1.5,-0.19753,0.0001,20.11655]
[1778070121663,40.24,82392.41,1.5,-0.19736,0.0001,20.10654]
[1778070122573,40.24,82392.85,1.5,-0.19733,0.0001,20.10495]
[1778070122603,40.24,82392.85,1.5,-0.19733,0.0001,20.10495]
[1778070122719,40.24,82392.85,1.5,-0.19733,0.0001,20.10495]
[1778070122750,40.24,82392.85,1.5,-0.19733,0.0001,20.10495]
[1778070123529,40.24,82392.85,1.5,-0.19734,0.0001,20.10541]
[1778070124587,40.24,82393.89,1.5,-0.19725,0.0001,20.10001]
[1778070125541,40.25,82391.69,1.5,-0.19746,0.0001,20.1127]
[1778070126684,40.25,82390.29,1.5,-0.1976,0.0001,20.12058]
[1778070126778,40.25,82390.29,1.5,-0.1976,0.0001,20.12058]
[1778070127082,40.25,82390.29,1.5,-0.1976,0.0001,20.12058]
[1778070127256,40.25,82390.29,1.5,-0.1976,0.0001,20.12058]
[1778070127369,40.25,82390.29,1.5,-0.1976,0.0001,20.12058]
[1778070127555,40.25,82389.87,1.5,-0.19764,0.0001,20.12324]
[1778070127802,40.25,82389.87,1.5,-0.19764,0.0001,20.12324]
[1778070127829,40.25,82389.87,1.5,-0.19764,0.0001,20.12324]
[1778070128562,40.25,82398.07,1.5,-0.19687,0.0001,20.07772]
[1778070128684,40.25,82398.07,1.5,-0.19687,0.0001,20.07772]
[1778070129126,40.25,82398.07,1.5,-0.19687,0.0001,20.07772]
[1778070129550,40.25,82398.07,1.5,-0.19687,0.0001,20.07772]
[1778070129571,40.25,82403.67,1.5,-0.19635,0.0001,20.04654]
[1778070129740,40.25,82403.67,1.5,-0.19635,0.0001,20.04654]
[1778070129928,40.25,82403.67,1.5,-0.19635,0.0001,20.04654]
[1778070130576,40.25,82413.76,1.5,-0.19539,9e-05,19.98995]
[1778070130671,40.25,82413.76,1.5,-0.19539,9e-05,19.98995]
[1778070131272,40.25,82413.76,1.5,-0.19539,9e-05,19.98995]
[1778070131457,40.25,82418.56,1.5,-0.19494,9e-05,19.96285]
[1778070131908,40.25,82418.56,1.5,-0.19494,9e-05,19.96285]
[1778070132252,40.25,82418.56,1.5,-0.19494,9e-05,19.96285]
[1778070132569,40.25,82418.56,1.5,-0.19494,9e-05,19.96285]
[1778070132291,40.25,82434.65,1.5,-0.19343,9e-05,19.87271]
[1778070132853,40.25,82434.65,1.5,-0.19343,9e-05,19.87271]
[1778070133481,40.25,82434.65,1.5,-0.19343,9e-05,19.87271]
[1778070134155,40.25,82437.35,1.5,-0.19318,9e-05,19.85743]
[1778070134971,40.25,82438.3,1.5,-0.1931,9e-05,19.85254]
[1778070138802,40.26,82440.27,1.5,-0.19295,9e-05,19.84348]
[1778070138833,40.26,82437.94,1.5,-0.19317,9e-05,19.85666]
[1778070143440,40.27,82451.12,1.5,-0.19197,9e-05,19.78468]
[1778070145764,40.27,82449.15,1.5,-0.19217,9e-05,19.79642]
[1778070145868,40.27,82449.15,1.5,-0.19217,9e-05,19.79642]
[1778070146618,40.27,82454.53,1.5,-0.19168,9e-05,19.7671]
[1778070147135,40.27,82454.53,1.5,-0.19168,9e-05,19.7671]
[1778070154747,40.3,82449.11,1.5,-0.1923,9e-05,19.80276]
[1778070156724,40.3,82450.5,1.5,-0.19218,9e-05,19.79544]
[1778070157005,40.3,82455.83,1.5,-0.19169,9e-05,19.76569]
[1778070158273,40.3,82455.83,1.5,-0.19169,9e-05,19.76569]
[1778070158591,40.3,82458.81,1.5,-0.19143,9e-05,19.75001]
[1778070160792,40.3,82447.31,1.5,-0.19251,9e-05,19.81552]
[1778070166207,40.31,82442.55,1.5,-0.19298,9e-05,19.84394]
[1778070169298,40.31,82443.68,1.5,-0.1929,9e-05,19.83906]
[1778070170228,40.31,82443.01,1.5,-0.19297,9e-05,19.84318]
[1778070170234,40.31,82443.01,1.5,-0.19297,9e-05,19.84318]
[1778070170289,40.31,82443.01,1.5,-0.19297,9e-05,19.84318]
[1778070170390,40.31,82441.24,1.5,-0.19314,9e-05,19.85351]
[1778070175899,40.32,82433.06,1.5,-0.19394,9e-05,19.90123]
[1778070176873,40.32,82433.06,1.5,-0.19394,9e-05,19.90123]
[1778070176939,40.32,82432.65,1.5,-0.19398,9e-05,19.90381]
[1778070180034,40.32,82433.32,1.5,-0.19393,9e-05,19.90077]
[1778070180278,40.32,82434.12,1.5,-0.19386,9e-05,19.8965]
[1778070180706,40.32,82434.12,1.5,-0.19386,9e-05,19.8965]
[1778070181419,40.32,82434.12,1.5,-0.19386,9e-05,19.8965]
[1778070181443,40.32,82434.12,1.5,-0.19386,9e-05,19.8965]
[1778070181532,40.32,82434.12,1.5,-0.19386,9e-05,19.8965]
[1778070181533,40.32,82437.78,1.5,-0.19352,9e-05,19.87608]
[1778070181737,40.32,82437.78,1.5,-0.19352,9e-05,19.87608]
[1778070182498,40.32,82437.78,1.5,-0.19352,9e-05,19.87608]
[1778070182512,40.32,82449.81,1.5,-0.19239,9e-05,19.80848]
[1778070183195,40.32,82464.74,1.5,-0.191,9e-05,19.724]
[1778070185536,40.32,82464.74,1.5,-0.191,9e-05,19.724]
[1778070185553,40.32,82464.74,1.5,-0.191,9e-05,19.724]
[1778070184964,40.33,82465.97,1.5,-0.19089,9e-05,19.71757]
[1778070187295,40.33,82467.01,1.5,-0.1908,9e-05,19.712]
[1778070189302,40.33,82470.98,1.5,-0.19044,9e-05,19.69016]
[1778070194807,40.33,82470.22,1.5,-0.19055,9e-05,19.6966]
[1778070195037,40.34,82471.32,1.5,-0.19045,9e-05,19.69072]
[1778070198831,40.34,82477.15,1.5,-0.18993,9e-05,19.65884]
[1778070199358,40.34,82477.15,1.5,-0.18993,9e-05,19.65884]
[1778070199410,40.34,82479.61,1.5,-0.1897,9e-05,19.64516]
[1778070199871,40.34,82479.61,1.5,-0.1897,9e-05,19.64516]
[1778070199900,40.34,82479.61,1.5,-0.1897,9e-05,19.64516]
[1778070200549,40.34,82479.61,1.5,-0.1897,9e-05,19.64516]
[1778070200563,40.34,82480.4,1.5,-0.18963,9e-05,19.64096]
[1778070200984,40.34,82480.4,1.5,-0.18963,9e-05,19.64096]
[1778070201631,40.34,82479.2,1.5,-0.18975,9e-05,19.64806]
[1778070201934,40.34,82479.2,1.5,-0.18975,9e-05,19.64806]
[1778070202085,40.34,82479.2,1.5,-0.18975,9e-05,19.64835]
[1778070203463,40.34,82479.2,1.5,-0.18975,9e-05,19.64835]
[1778070203561,40.34,82477.9,1.5,-0.18988,9e-05,19.656]
[1778070205053,40.34,82477.9,1.5,-0.18988,9e-05,19.65627]
[1778070205114,40.34,82477.43,1.5,-0.18993,9e-05,19.6592]
[1778070206207,40.34,82477.43,1.5,-0.18993,9e-05,19.6592]
[1778070206298,40.34,82478.82,1.5,-0.18981,9e-05,19.65159]
[1778070206907,40.34,82478.82,1.5,-0.18981,9e-05,19.65159]
[1778070207120,40.35,82478.82,1.5,-0.18981,9e-05,19.65185]
[1778070208163,40.35,82478.82,1.5,-0.18981,9e-05,19.65185]
[1778070208264,40.35,82479.04,1.5,-0.18979,9e-05,19.65087]
[1778070208815,40.35,82479.04,1.5,-0.18979,9e-05,19.65087]
[1778070209138,40.35,82479.04,1.5,-0.1898,9e-05,19.65115]
[1778070214410,40.35,82478.38,1.5,-0.18986,9e-05,19.65237]
[1778070215634,40.35,82477.25,1.5,-0.18997,9e-05,19.6592]
[1778070220980,40.36,82472.19,1.5,-0.19047,9e-05,19.68988]
[1778070221678,40.36,82474.43,1.5,-0.19027,9e-05,19.67756]
[1778070226687,40.36,82479.52,1.5,-0.18982,9e-05,19.65024]
[1778070231690,40.37,82478.19,1.5,-0.18996,9e-05,19.65914]
[1778070236698,40.37,82476.37,1.5,-0.19015,9e-05,19.67075]
[1778070239681,40.37,82472.34,1.5,-0.19054,9e-05,19.69407]
[1778070240669,40.37,82467.85,1.5,-0.19096,9e-05,19.71988]
[1778070245676,40.38,82461.21,1.5,-0.19159,9e-05,19.75845]
[1778070246037,40.38,82462.15,1.5,-0.19151,9e-05,19.75353]
[1778070246575,40.38,82455.67,1.5,-0.19213,9e-05,19.79063]
[1778070249041,40.38,82449.89,1.5,-0.19267,9e-05,19.8236]
[1778070251740,40.38,82446.84,1.5,-0.19297,9e-05,19.84154]
[1778070253024,40.38,82445.23,1.5,-0.19313,9e-05,19.85115]
[1778070253602,40.38,82445.23,1.5,-0.19313,9e-05,19.85115]
[1778070253442,40.38,82452.36,1.5,-0.19246,9e-05,19.81092]
[1778070254046,40.38,82452.36,1.5,-0.19246,9e-05,19.81092]
[1778070254449,40.38,82462.8,1.5,-0.19149,9e-05,19.75228]
[1778070259035,40.39,82465.86,1.5,-0.19122,9e-05,19.73597]
[1778070259707,40.39,82468.81,1.5,-0.19095,9e-05,19.71978]
[1778070260108,40.39,82468.81,1.5,-0.19095,9e-05,19.71978]
[1778070260113,40.39,82468.81,1.5,-0.19095,9e-05,19.71978]
[1778070262126,40.39,82465.74,1.5,-0.19124,9e-05,19.73737]
[1778070262131,40.39,82465.74,1.5,-0.19124,9e-05,19.73737]
[1778070262505,40.39,82465.74,1.5,-0.19125,9e-05,19.7376]
[1778070267692,40.39,82464.59,1.5,-0.19137,9e-05,19.74534]
[1778070273583,40.4,82466.03,1.5,-0.19124,9e-05,19.73474]
[1778070274256,40.4,82466.03,1.5,-0.19124,9e-05,19.73474]
[1778070279403,40.4,82468.18,1.5,-0.19106,9e-05,19.72411]
[1778070283652,40.41,82454.72,1.5,-0.19235,9e-05,19.80202]
[1778070283870,40.41,82454.72,1.5,-0.19235,9e-05,19.80202]
[1778070283878,40.41,82454.72,1.5,-0.19235,9e-05,19.80202]
[1778070284022,40.41,82454.72,1.5,-0.19235,9e-05,19.80202]
[1778070284095,40.41,82454.72,1.5,-0.19235,9e-05,19.80202]
[1778070284659,40.41,82446.81,1.5,-0.1931,9e-05,19.84703]
[1778070286399,40.41,82440.34,1.5,-0.19371,9e-05,19.88384]
[1778070288060,40.41,82431.43,1.5,-0.19455,9e-05,19.93456]
[1778070288688,40.41,82430.79,1.5,-0.19462,9e-05,19.93841]
[1778070289482,40.41,82430.79,1.5,-0.19462,9e-05,19.93841]
[1778070290452,40.41,82423.73,1.5,-0.19529,9e-05,19.97849]
[1778070290701,40.41,82420.03,1.5,-0.19565,9e-05,19.99977]
[1778070291952,40.42,82419.55,1.5,-0.1957,9e-05,20.00278]
[1778070294495,40.42,82418.8,1.5,-0.19578,9e-05,20.0079]
[1778070294719,40.42,82418.8,1.5,-0.19578,9e-05,20.0079]
[1778070294731,40.42,82418.78,1.5,-0.19578,9e-05,20.00801]
[1778070299704,40.42,82417.69,1.5,-0.1959,9e-05,20.015]
[1778070299739,40.42,82421.5,1.5,-0.19556,9e-05,19.99447]
[1778070303783,40.43,82421.42,1.5,-0.19558,9e-05,19.99583]
[1778070304676,40.43,82421.42,1.5,-0.19558,9e-05,19.99583]
[1778070304868,40.43,82417.06,1.5,-0.196,9e-05,20.02083]
[1778070304880,40.43,82417.06,1.5,-0.196,9e-05,20.02083]
[1778070304906,40.43,82417.06,1.5,-0.196,9e-05,20.02083]
[1778070304929,40.43,82414.02,1.5,-0.19629,9e-05,20.03789]
[1778070306635,40.43,82414.02,1.5,-0.19629,9e-05,20.03789]
[1778070306734,40.43,82414.02,1.5,-0.19629,9e-05,20.03806]
[1778070311969,40.43,82421.15,1.5,-0.19563,9e-05,19.9988]
[1778070312017,40.43,82421.15,1.5,-0.19563,9e-05,19.9988]
[1778070312083,40.43,82421.15,1.5,-0.19563,9e-05,19.9988]
[1778070312098,40.43,82421.15,1.5,-0.19563,9e-05,19.9988]
[1778070312264,40.43,82421.15,1.5,-0.19563,9e-05,19.9988]
[1778070312674,40.43,82423.1,1.5,-0.19545,9e-05,19.98826]
[1778070313122,40.43,82423.1,1.5,-0.19545,9e-05,19.98826]
[1778070313141,40.43,82423.1,1.5,-0.19545,9e-05,19.98826]
[1778070313230,40.43,82439.4,1.5,-0.19392,9e-05,19.8969]
[1778070313860,40.43,82439.4,1.5,-0.19392,9e-05,19.8969]
[1778070313887,40.43,82439.4,1.5,-0.19392,9e-05,19.8969]
[1778070314620,40.43,82439.4,1.5,-0.19392,9e-05,19.8969]
[1778070314636,40.43,82439.4,1.5,-0.19392,9e-05,19.8969]
[1778070315821,40.43,82450.84,1.5,-0.19286,9e-05,19.83306]
[1778070315850,40.43,82450.84,1.5,-0.19286,9e-05,19.83306]
[1778070316781,40.43,82450.77,1.5,-0.19286,9e-05,19.83346]
[1778070319493,40.44,82451.1,1.5,-0.19284,9e-05,19.83228]
[1778070319527,40.44,82451.1,1.5,-0.19284,9e-05,19.83228]
[1778070319594,40.44,82449.37,1.5,-0.19302,9e-05,19.84273]
[1778070320104,40.44,82449.37,1.5,-0.19302,9e-05,19.84273]
[1778070320121,40.44,82449.37,1.5,-0.19302,9e-05,19.84273]
[1778070320715,40.44,82449.37,1.5,-0.19302,9e-05,19.84273]
[1778070320743,40.44,82449.37,1.5,-0.19302,9e-05,19.84273]
[1778070320725,40.44,82448.7,1.5,-0.19309,9e-05,19.84686]
[1778070320808,40.44,82448.7,1.5,-0.19309,9e-05,19.84686]
[1778070322378,40.44,82448.7,1.5,-0.19309,9e-05,19.84686]
[1778070322405,40.44,82448.7,1.5,-0.19309,9e-05,19.84686]
[1778070322646,40.44,82448.7,1.5,-0.19309,9e-05,19.84686]
[1778070322667,40.44,82447.91,1.5,-0.19317,9e-05,19.85188]
[1778070324859,40.44,82451.67,1.5,-0.19282,9e-05,19.83092]
[1778070324949,40.44,82452.5,1.5,-0.19275,9e-05,19.8265]
[1778070330093,40.45,82451.13,1.5,-0.1929,9e-05,19.83557]
[1778070335446,40.45,82448.98,1.5,-0.19309,9e-05,19.84451]
[1778070340507,40.45,82451.36,1.5,-0.19289,9e-05,19.83266]
[1778070346096,40.46,82452.55,1.5,-0.19281,9e-05,19.82779]
[1778070348139,40.46,82451.8,1.5,-0.19288,9e-05,19.83201]
[1778070348720,40.46,82448.04,1.5,-0.19324,9e-05,19.85367]
[1778070349125,40.46,82448.04,1.5,-0.19324,9e-05,19.85367]
[1778070349208,40.46,82439.18,1.5,-0.19407,9e-05,19.90375]
[1778070356280,40.46,82432.23,1.5,-0.19473,9e-05,19.94347]
[1778070356500,40.46,82432.23,1.5,-0.19473,9e-05,19.94347]
[1778070356601,40.46,82433.91,1.5,-0.19458,9e-05,19.93439]
[1778070362208,40.46,82434.7,1.5,-0.19452,9e-05,19.93064]
[1778070367408,40.47,82434.45,1.5,-0.19454,9e-05,19.93216]
[1778070368180,40.47,82433.03,1.5,-0.19468,9e-05,19.94059]
[1778070368205,40.47,82433.03,1.5,-0.19468,9e-05,19.94059]
[1778070368355,40.47,82433.03,1.5,-0.19468,9e-05,19.94059]
[1778070368374,40.47,82433.03,1.5,-0.19468,9e-05,19.94059]
[1778070368555,40.47,82433.03,1.5,-0.19468,9e-05,19.94059]
[1778070368623,40.47,82427.17,1.5,-0.19524,9e-05,19.97361]
[1778070370454,40.47,82420.58,1.5,-0.19586,9e-05,20.0109]
[1778070371281,40.47,82419.65,1.5,-0.19595,9e-05,20.01612]
[1778070373760,40.47,82421.32,1.5,-0.1958,9e-05,20.00707]
[1778070383358,40.47,82427.42,1.5,-0.19526,9e-05,19.97497]
[1778070385761,40.48,82426.72,1.5,-0.19533,9e-05,19.97909]
[1778070386931,40.48,82427.03,1.5,-0.1953,9e-05,19.97772]
[1778070392421,40.48,82425.37,1.5,-0.19545,9e-05,19.98387]
[1778070397456,40.48,82426.54,1.5,-0.19535,9e-05,19.97807]
[1778070402491,40.48,82423.97,1.5,-0.1956,9e-05,19.99318]
[1778070403742,40.48,82423.97,1.5,-0.1956,9e-05,19.99318]
[1778070403798,40.48,82422.0,1.5,-0.19579,9e-05,20.00434]
[1778070404216,40.48,82422.0,1.5,-0.19579,9e-05,20.00434]
[1778070405762,40.48,82422.0,1.5,-0.19579,9e-05,20.00446]
[1778070405810,40.48,82420.01,1.5,-0.19598,9e-05,20.01571]
[1778070408264,40.49,82424.4,1.5,-0.19557,9e-05,19.99131]
[1778070409949,40.49,82432.99,1.5,-0.19477,9e-05,19.94318]
[1778070410510,40.49,82432.99,1.5,-0.19477,9e-05,19.94318]
[1778070411047,40.49,82434.81,1.5,-0.19459,9e-05,19.93298]
[1778070411819,40.49,82434.81,1.5,-0.19459,9e-05,19.93298]
[1778070411836,40.49,82434.92,1.5,-0.19459,9e-05,19.93242]
[1778070416952,40.49,82435.5,1.5,-0.19453,9e-05,19.92933]
[1778070422640,40.49,82434.84,1.5,-0.1946,9e-05,19.93328]
[1778070427675,40.49,82435.78,1.5,-0.19451,9e-05,19.92818]
[1778070428993,40.49,82435.54,1.5,-0.19454,9e-05,19.92956]
[1778070429374,40.49,82435.54,1.5,-0.19454,9e-05,19.92956]
[1778070429737,40.49,82438.34,1.5,-0.19427,9e-05,19.91387]
[1778070429993,40.49,82438.34,1.5,-0.19427,9e-05,19.91387]
[1778070430106,40.49,82438.34,1.5,-0.19427,9e-05,19.91387]
[1778070430801,40.49,82441.17,1.5,-0.19401,9e-05,19.89801]
[1778070432008,40.49,82441.17,1.5,-0.19401,9e-05,19.89806]
[1778070432187,40.49,82441.17,1.5,-0.19401,9e-05,19.89806]
[1778070432710,40.49,82440.62,1.5,-0.19406,9e-05,19.90123]
[1778070436377,40.49,82440.54,1.5,-0.19407,9e-05,19.90189]
[1778070438009,40.49,82438.28,1.5,-0.19429,9e-05,19.91471]
[1778070443788,40.49,82439.82,1.5,-0.19415,9e-05,19.90641]
[1778070448745,40.49,82437.83,1.5,-0.19434,9e-05,19.91791]
[1778070449813,40.49,82437.15,1.5,-0.19441,9e-05,19.92173]
[1778070449818,40.49,82437.15,1.5,-0.19441,9e-05,19.92173]
[1778070449882,40.49,82432.95,1.5,-0.1948,9e-05,19.94536]
[1778070450297,40.49,82432.95,1.5,-0.1948,9e-05,19.94536]
[1778070450802,40.49,82432.95,1.5,-0.1948,9e-05,19.94536]
[1778070451477,40.49,82430.83,1.5,-0.195,9e-05,19.9573]
[1778070452236,40.49,82430.83,1.5,-0.19497,9e-05,19.95311]
[1778070452529,40.49,82430.9,1.5,-0.19497,9e-05,19.95272]
[1778070454258,40.49,82430.9,1.5,-0.19497,9e-05,19.95273]
[1778070454794,40.49,82430.9,1.5,-0.19497,9e-05,19.95273]
[1778070454864,40.49,82430.9,1.5,-0.19497,9e-05,19.95273]
[1778070456279,40.49,82431.26,1.5,-0.19493,9e-05,19.95071]
[1778070456290,40.49,82431.25,1.5,-0.19493,9e-05,19.95077]
[1778070458604,40.49,82431.25,1.5,-0.19493,9e-05,19.95078]
[1778070458892,40.49,82431.57,1.5,-0.1949,9e-05,19.94898]
[1778070463927,40.49,82426.29,1.5,-0.1954,9e-05,19.97851]
[1778070467143,40.49,82425.89,1.5,-0.19544,9e-05,19.9807]
[1778070472993,40.49,82418.86,1.5,-0.19609,9e-05,20.01975]
[1778070478065,40.49,82420.35,1.5,-0.19595,9e-05,20.01123]
[1778070479879,40.49,82422.19,1.5,-0.19578,9e-05,20.00103]
[1778070480537,40.49,82417.8,1.5,-0.19619,9e-05,20.02569]
[1778070480549,40.49,82417.8,1.5,-0.19619,9e-05,20.02569]
[1778070480630,40.49,82412.31,1.5,-0.19671,9e-05,20.0566]
[1778070482575,40.49,82411.26,1.5,-0.19681,9e-05,20.06248]
[1778070482666,40.49,82410.39,1.5,-0.1969,9e-05,20.06762]
[1778070483802,40.49,82410.39,1.5,-0.1969,9e-05,20.06762]
[1778070484603,40.49,82409.4,1.5,-0.197,9e-05,20.07329]
[1778070484629,40.49,82409.4,1.5,-0.197,9e-05,20.07329]
[1778070484851,40.49,82409.4,1.5,-0.197,9e-05,20.07329]
[1778070484884,40.49,82403.72,1.5,-0.19754,9e-05,20.10528]
[1778070486625,40.49,82403.72,1.5,-0.19754,9e-05,20.10528]
[1778070488723,40.49,82393.9,1.5,-0.19847,0.0001,20.16023]
[1778070488824,40.49,82393.35,1.5,-0.19853,0.0001,20.16336]
[1778070489134,40.49,82393.35,1.5,-0.19853,0.0001,20.16336]
[1778070489147,40.49,82392.89,1.5,-0.19857,0.0001,20.16593]
[1778070495676,40.49,82390.69,1.5,-0.19878,0.0001,20.17831]
[1778070495740,40.49,82390.0,1.5,-0.19885,0.0001,20.18219]
[1778070498039,40.49,82394.49,1.5,-0.19842,0.0001,20.15714]
[1778070498172,40.49,82396.2,1.5,-0.19826,0.0001,20.1477]
[1778070501451,40.49,82395.06,1.5,-0.19837,0.0001,20.15413]
[1778070501539,40.49,82394.49,1.5,-0.19843,0.0001,20.15751]
[1778070504824,40.49,82393.15,1.5,-0.19855,0.0001,20.165]
[1778070510256,40.49,82386.85,1.5,-0.19914,0.0001,20.19959]
[1778070515290,40.49,82384.63,1.5,-0.19933,0.0001,20.20766]
[1778070520327,40.49,82381.94,1.5,-0.19958,0.0001,20.22265]
[1778070525361,40.49,82379.62,1.5,-0.1998,0.0001,20.23551]
[1778070529082,40.49,82380.08,1.5,-0.19976,0.0001,20.23285]
[1778070534425,40.49,82378.86,1.5,-0.19987,0.0001,20.23944]
[1778070539461,40.49,82377.98,1.5,-0.19995,0.0001,20.2442]
[1778070540091,40.49,82377.98,1.5,-0.19995,0.0001,20.2442]
[1778070541223,40.49,82377.32,1.5,-0.20001,0.0001,20.24784]
[1778070547516,40.49,82377.54,1.5,-0.19999,0.0001,20.24624]
[1778070552553,40.49,82380.29,1.5,-0.19972,0.0001,20.23052]
[1778070553018,40.49,82380.29,1.5,-0.19972,0.0001,20.23052]
[1778070554992,40.49,82381.35,1.5,-0.19962,0.0001,20.22461]
[1778070554832,40.49,82391.75,1.5,-0.19862,0.0001,20.16651]
[1778070555020,40.49,82391.75,1.5,-0.19862,0.0001,20.16651]
[1778070555390,40.49,82391.75,1.5,-0.19862,0.0001,20.16651]
[1778070555572,40.49,82391.75,1.5,-0.19862,0.0001,20.1665]
[1778070556298,40.49,82391.75,1.5,-0.19862,0.0001,20.1665]
[1778070559429,40.49,82383.3,1.5,-0.19943,0.0001,20.21362]
[1778070559600,40.49,82383.45,1.5,-0.19942,0.0001,20.21283]
[1778070565024,40.49,82383.81,1.5,-0.19938,0.0001,20.21082]
[1778070570678,40.49,82383.9,1.5,-0.19937,0.0001,20.20989]
[1778070574973,40.49,82384.1,1.5,-0.19932,0.0001,20.20443]
[1778070575613,40.49,82384.38,1.5,-0.19929,0.0001,20.20274]
[1778070575822,40.49,82383.09,1.5,-0.19941,0.0001,20.2098]
[1778070577641,40.49,82383.09,1.5,-0.19941,0.0001,20.2098]
[1778070577650,40.49,82383.09,1.5,-0.19941,0.0001,20.2098]
[1778070577794,40.49,82383.09,1.5,-0.19941,0.0001,20.2098]
[1778070577820,40.49,82377.07,1.5,-0.19998,0.0001,20.24328]
[1778070578249,40.49,82377.07,1.5,-0.19998,0.0001,20.24328]
[1778070578939,40.49,82377.07,1.5,-0.19998,0.0001,20.24328]
[1778070581904,40.48,82379.37,1.5,-0.19976,0.0001,20.23008]
[1778070583528,40.48,82380.78,1.5,-0.19962,0.0001,20.22197]
[1778070584430,40.48,82381.72,1.5,-0.19952,0.0001,20.21635]
[1778070584640,40.48,82381.72,1.5,-0.19952,0.0001,20.21635]
[1778070585735,40.48,82382.53,1.5,-0.19944,0.0001,20.21158]
[1778070585818,40.48,82385.1,1.5,-0.19919,0.0001,20.19724]
[1778070590818,40.48,82389.86,1.5,-0.19872,0.0001,20.16951]
[1778070595853,40.47,82393.38,1.5,-0.19837,0.0001,20.14868]
[1778070600889,40.47,82392.94,1.5,-0.19839,0.0001,20.1502]
[1778070609951,40.47,82394.87,1.5,-0.19818,0.0001,20.13784]
[1778070614988,40.47,82394.82,1.5,-0.19818,0.0001,20.13743]
[1778070620022,40.46,82389.74,1.5,-0.19864,0.0001,20.16472]
[1778070628844,40.46,82389.58,1.5,-0.19864,0.0001,20.16453]
[1778070633151,40.45,82393.35,1.5,-0.19823,0.0001,20.13765]
[1778070633364,40.45,82393.35,1.5,-0.19823,0.0001,20.13765]
[1778070633658,40.45,82392.1,1.5,-0.19835,0.0001,20.14464]
[1778070634581,40.45,82392.1,1.5,-0.19835,0.0001,20.14464]
[1778070634646,40.45,82381.78,1.5,-0.19933,0.0001,20.2021]
[1778070639895,40.45,82373.0,1.5,-0.20017,0.0001,20.25099]
[1778070639915,40.45,82373.0,1.5,-0.20017,0.0001,20.25099]
[1778070639921,40.45,82373.89,1.5,-0.20008,0.0001,20.2459]
[1778070640189,40.45,82373.89,1.5,-0.20008,0.0001,20.2459]
[1778070640265,40.45,82379.5,1.5,-0.19954,0.0001,20.2146]
[1778070641736,40.45,82379.5,1.5,-0.19954,0.0001,20.2146]
[1778070642400,40.45,82384.23,1.5,-0.19909,0.0001,20.18794]
[1778070642792,40.45,82384.23,1.5,-0.19909,0.0001,20.18794]
[1778070652356,40.45,82389.55,1.5,-0.19855,0.0001,20.15631]
[1778070654717,40.45,82389.55,1.5,-0.19854,0.0001,20.15611]
[1778070655469,40.44,82390.72,1.5,-0.19843,0.0001,20.14919]
[1778070655493,40.44,82390.72,1.5,-0.19843,0.0001,20.14919]
[1778070655690,40.44,82390.72,1.5,-0.19843,0.0001,20.14919]
[1778070655743,40.44,82381.39,1.5,-0.19932,0.0001,20.20123]
[1778070656584,40.44,82381.39,1.5,-0.19932,0.0001,20.20123]
[1778070656656,40.44,82370.83,1.5,-0.20032,0.0001,20.26011]
[1778070661821,40.44,82364.04,1.5,-0.20097,0.0001,20.29759]
[1778070664004,40.44,82359.77,1.5,-0.20138,0.0001,20.32126]
[1778070668700,40.44,82357.59,1.5,-0.20157,0.0001,20.33259]
[1778070674414,40.44,82357.69,1.5,-0.20155,0.0001,20.33119]
[1778070677355,40.44,82360.19,1.5,-0.2013,0.0001,20.31685]
[1778070677719,40.44,82360.19,1.5,-0.2013,0.0001,20.31685]
[1778070678361,40.44,82362.91,1.5,-0.20104,0.0001,20.30157]
[1778070678810,40.44,82362.91,1.5,-0.20104,0.0001,20.30157]
[1778070678906,40.44,82362.91,1.5,-0.20104,0.0001,20.30157]
[1778070679007,40.44,82362.07,1.5,-0.20112,0.0001,20.30616]
[1778070680830,40.44,82362.07,1.5,-0.20112,0.0001,20.30616]
[1778070680837,40.44,82362.07,1.5,-0.20112,0.0001,20.30616]
[1778070680930,40.44,82361.82,1.5,-0.20114,0.0001,20.30738]
[1778070686499,40.43,82358.86,1.5,-0.20141,0.0001,20.32322]
[1778070691534,40.43,82360.36,1.5,-0.20123,0.0001,20.30972]
[1778070696570,40.43,82359.15,1.5,-0.20132,0.0001,20.31535]
[1778070697356,40.43,82359.15,1.5,-0.20132,0.0001,20.31535]
[1778070698700,40.43,82359.25,1.5,-0.2013,0.0001,20.31411]
[1778070704406,40.42,82357.22,1.5,-0.20147,0.0001,20.32376]
[1778070705772,40.42,82355.43,1.5,-0.20164,0.0001,20.33352]
[1778070706939,40.42,82355.01,1.5,-0.20168,0.0001,20.33575]
[1778070707136,40.42,82355.01,1.5,-0.20168,0.0001,20.33575]
[1778070707141,40.42,82358.28,1.5,-0.20136,0.0001,20.3172]
[1778070709015,40.42,82358.28,1.5,-0.20136,0.0001,20.3172]
[1778070709155,40.42,82358.28,1.5,-0.20136,0.0001,20.3172]
[1778070711220,40.42,82360.77,1.5,-0.20111,0.0001,20.30306]
[1778070714225,40.42,82353.41,1.5,-0.20182,0.0001,20.34358]
[1778070714226,40.42,82353.41,1.5,-0.20182,0.0001,20.34358]
[1778070714699,40.42,82353.41,1.5,-0.20182,0.0001,20.34358]
[1778070718873,40.42,82359.7,1.5,-0.2012,0.0001,20.30815]
[1778070718897,40.42,82359.7,1.5,-0.2012,0.0001,20.30815]
[1778070719031,40.42,82359.7,1.5,-0.2012,0.0001,20.30815]
[1778070719043,40.42,82359.7,1.5,-0.2012,0.0001,20.30815]
[1778070719087,40.41,82360.23,1.5,-0.20115,0.0001,20.30501]
[1778070724848,40.41,82366.56,1.5,-0.20052,0.0001,20.26837]
[1778070727507,40.41,82368.26,1.5,-0.20034,0.0001,20.25762]
[1778070732825,40.4,82369.52,1.5,-0.20018,0.0001,20.2488]
[1778070737859,40.4,82371.22,1.5,-0.2,0.0001,20.23783]
[1778070742992,40.39,82372.77,1.5,-0.19982,0.0001,20.22767]
[1778070748936,40.39,82374.06,1.5,-0.19967,0.0001,20.21874]
[1778070753972,40.38,82378.36,1.5,-0.19921,0.0001,20.18913]
[1778070756026,40.38,82382.79,1.5,-0.19878,0.0001,20.16412]
[1778070758974,40.38,82394.69,1.5,-0.19764,0.0001,20.09692]
[1778070764556,40.38,82398.72,1.5,-0.19724,0.0001,20.07357]
[1778070769543,40.38,82397.09,1.5,-0.19739,0.0001,20.08216]
[1778070773984,40.38,82392.92,1.5,-0.19778,0.0001,20.105]
[1778070776251,40.38,82398.83,1.5,-0.19721,0.0001,20.07149]
[1778070776279,40.38,82398.83,1.5,-0.19721,0.0001,20.07149]
[1778070776395,40.38,82398.83,1.5,-0.19721,0.0001,20.07149]
[1778070776423,40.38,82398.83,1.5,-0.19721,0.0001,20.07149]
[1778070776891,40.38,82398.83,1.5,-0.19721,0.0001,20.07149]
[1778070776908,40.38,82398.83,1.5,-0.19721,0.0001,20.07149]
[1778070777401,40.38,82399.11,1.5,-0.19718,0.0001,20.06983]
[1778070778143,40.38,82401.54,1.5,-0.19695,0.0001,20.05613]
[1778070779792,40.37,82402.43,1.5,-0.19686,9e-05,20.05108]
[1778070780157,40.37,82403.53,1.5,-0.19676,9e-05,20.04486]
[1778070782171,40.37,82414.67,1.5,-0.1957,9e-05,19.98231]
[1778070787206,40.38,82413.29,1.5,-0.19584,9e-05,19.99023]
[1778070792235,40.38,82415.36,1.5,-0.19565,9e-05,19.97889]
[1778070798283,40.38,82403.85,1.5,-0.19674,9e-05,20.04369]
[1778070803424,40.38,82398.27,1.5,-0.19727,0.0001,20.075]
[1778070805147,40.38,82398.27,1.5,-0.19727,0.0001,20.075]
[1778070805231,40.38,82393.75,1.5,-0.1977,0.0001,20.10028]
[1778070808191,40.38,82393.45,1.5,-0.19773,0.0001,20.10189]
[1778070809143,40.38,82393.17,1.5,-0.19775,0.0001,20.10337]
[1778070812305,40.38,82391.96,1.5,-0.19784,0.0001,20.10581]
[1778070812384,40.38,82391.96,1.5,-0.19784,0.0001,20.10581]
[1778070817419,40.37,82389.04,1.5,-0.19811,0.0001,20.12182]
[1778070822919,40.37,82391.58,1.5,-0.19786,0.0001,20.10743]
[1778070823567,40.37,82389.41,1.5,-0.19807,0.0001,20.11944]
[1778070823705,40.37,82389.41,1.5,-0.19807,0.0001,20.11944]
[1778070823714,40.37,82389.41,1.5,-0.19807,0.0001,20.11944]
[1778070824768,40.37,82388.25,1.5,-0.19818,0.0001,20.12588]
[1778070824867,40.37,82383.63,1.5,-0.19862,0.0001,20.15166]
[1778070830687,40.37,82382.4,1.5,-0.19873,0.0001,20.15822]
[1778070830741,40.37,82385.09,1.5,-0.19847,0.0001,20.14304]
[1778070836552,40.37,82386.02,1.5,-0.19837,0.0001,20.1372]
[1778070841587,40.37,82385.62,1.5,-0.1984,0.0001,20.13902]
[1778070846623,40.37,82386.2,1.5,-0.19834,0.0001,20.13544]
[1778070851657,40.37,82386.82,1.5,-0.19828,0.0001,20.13168]
[1778070852615,40.37,82386.82,1.5,-0.19828,0.0001,20.13168]
[1778070853289,40.37,82385.72,1.5,-0.19838,0.0001,20.13765]
[1778070854126,40.37,82385.72,1.5,-0.19838,0.0001,20.13765]
[1778070854130,40.37,82385.72,1.5,-0.19838,0.0001,20.13765]
[1778070854132,40.37,82385.72,1.5,-0.19838,0.0001,20.13765]
[1778070854160,40.37,82385.72,1.5,-0.19838,0.0001,20.13765]
[1778070854261,40.37,82386.42,1.5,-0.19831,0.0001,20.13365]
[1778070857774,40.37,82386.72,1.5,-0.19828,0.0001,20.13184]
[1778070857840,40.37,82386.63,1.5,-0.19829,0.0001,20.13228]
[1778070858721,40.37,82386.63,1.5,-0.19829,0.0001,20.13228]
[1778070858761,40.37,82386.63,1.5,-0.19829,0.0001,20.13228]
[1778070858771,40.37,82386.63,1.5,-0.19829,0.0001,20.13228]
[1778070858847,40.37,82386.63,1.5,-0.19829,0.0001,20.13228]
[1778070859286,40.37,82381.95,1.5,-0.19873,0.0001,20.15837]
[1778070859512,40.37,82381.95,1.5,-0.19873,0.0001,20.15837]
[1778070860246,40.36,82380.59,1.5,-0.19886,0.0001,20.16589]
[1778070865257,40.36,82382.31,1.5,-0.1987,0.0001,20.1561]
[1778070870268,40.36,82385.48,1.5,-0.19839,0.0001,20.13802]
[1778070875275,40.36,82383.62,1.5,-0.19853,0.0001,20.14389]
[1778070875975,40.36,82385.32,1.5,-0.19837,0.0001,20.13429]
[1778070876075,40.36,82385.71,1.5,-0.19833,0.0001,20.13211]
[1778070881870,40.36,82389.8,1.5,-0.19794,0.0001,20.10891]
[1778070885227,40.36,82389.79,1.5,-0.19794,0.0001,20.10892]
[1778070888022,40.36,82392.79,1.5,-0.19765,0.0001,20.09205]
[1778070888053,40.36,82392.79,1.5,-0.19765,0.0001,20.09205]
[1778070888189,40.36,82392.79,1.5,-0.19765,0.0001,20.09205]
[1778070888230,40.36,82394.41,1.5,-0.19749,0.0001,20.08296]
[1778070890327,40.36,82405.51,1.5,-0.19644,9e-05,20.02071]
[1778070891428,40.36,82409.73,1.5,-0.19604,9e-05,19.99695]
[1778070891442,40.36,82409.73,1.5,-0.19604,9e-05,19.99695]
[1778070891489,40.36,82409.73,1.5,-0.19604,9e-05,19.99695]
[1778070891693,40.36,82409.73,1.5,-0.19604,9e-05,19.99695]
[1778070891989,40.36,82409.73,1.5,-0.19604,9e-05,19.99695]
[1778070892003,40.36,82409.73,1.5,-0.19604,9e-05,19.99695]
[1778070892073,40.36,82413.3,1.5,-0.1957,9e-05,19.97687]
[1778070893368,40.36,82417.48,1.5,-0.19531,9e-05,19.95337]
[1778070893404,40.36,82417.48,1.5,-0.19531,9e-05,19.95337]
[1778070899193,40.36,82418.01,1.5,-0.19526,9e-05,19.95067]
[1778070899211,40.36,82418.01,1.5,-0.19526,9e-05,19.95067]
[1778070899241,40.36,82417.84,1.5,-0.19528,9e-05,19.95169]
[1778070904319,40.36,82419.88,1.5,-0.19508,9e-05,19.94018]
[1778070906976,40.36,82419.25,1.5,-0.19514,9e-05,19.94352]
[1778070907014,40.36,82419.25,1.5,-0.19514,9e-05,19.94352]
[1778070907294,40.36,82419.25,1.5,-0.19514,9e-05,19.94352]
[1778070907050,40.36,82419.29,1.5,-0.19514,9e-05,19.94329]
[1778070908057,40.36,82419.29,1.5,-0.19513,9e-05,19.94316]
[1778070908462,40.36,82419.29,1.5,-0.19513,9e-05,19.94316]
[1778070908471,40.36,82419.29,1.5,-0.19513,9e-05,19.94316]
[1778070909065,40.36,82419.24,1.5,-0.19514,9e-05,19.94337]
[1778070914208,40.36,82419.84,1.5,-0.19508,9e-05,19.93975]
[1778070918127,40.36,82408.87,1.5,-0.19611,9e-05,20.00102]
[1778070919691,40.36,82409.54,1.5,-0.19604,9e-05,19.99713]
[1778070920142,40.36,82409.94,1.5,-0.196,9e-05,19.99477]
[1778070924277,40.36,82420.64,1.5,-0.19499,9e-05,19.93427]
[1778070930212,40.36,82422.64,1.5,-0.1948,9e-05,19.9229]
[1778070935246,40.36,82425.87,1.5,-0.19446,9e-05,19.90042]
[1778070936496,40.36,82424.84,1.5,-0.19456,9e-05,19.90623]
[1778070936559,40.36,82425.66,1.5,-0.19448,9e-05,19.90161]
[1778070940935,40.36,82423.23,1.5,-0.19471,9e-05,19.91529]
[1778070942197,40.36,82425.22,1.5,-0.19452,9e-05,19.90407]
[1778070942296,40.36,82422.57,1.5,-0.19477,9e-05,19.919]
[1778070943843,40.36,82424.34,1.5,-0.1946,9e-05,19.90896]
[1778070944138,40.36,82424.34,1.5,-0.1946,9e-05,19.90896]
[1778070945277,40.36,82424.34,1.5,-0.1946,9e-05,19.90894]
[1778070945503,40.36,82419.63,1.5,-0.19505,9e-05,19.93545]
[1778070946328,40.36,82407.24,1.5,-0.19622,9e-05,20.0051]
[1778070948007,40.36,82407.24,1.5,-0.19622,9e-05,20.00497]
[1778070948016,40.36,82407.24,1.5,-0.19622,9e-05,20.00497]
[1778070948934,40.36,82398.8,1.5,-0.19702,0.0001,20.0522]
[1778070949345,40.36,82400.63,1.5,-0.19684,0.0001,20.04174]
[1778070951770,40.35,82410.24,1.5,-0.19592,9e-05,19.98746]
[1778070954350,40.35,82410.41,1.5,-0.1959,9e-05,19.98627]
[1778070955468,40.35,82411.13,1.5,-0.19583,9e-05,19.98198]
[1778070959477,40.35,82408.36,1.5,-0.19609,9e-05,19.99715]
[1778070963158,40.35,82415.23,1.5,-0.19543,9e-05,19.95813]
[1778070968478,40.35,82413.96,1.5,-0.19554,9e-05,19.96457]
[1778070971250,40.35,82413.5,1.5,-0.19558,9e-05,19.96693]
[1778070971412,40.35,82410.84,1.5,-0.19583,9e-05,19.98176]
[1778070972650,40.35,82402.72,1.5,-0.1966,0.0001,20.02738]
[1778070972678,40.35,82402.72,1.5,-0.1966,0.0001,20.02738]
[1778070972796,40.35,82390.96,1.5,-0.19772,0.0001,20.09343]
[1778070977785,40.35,82387.02,1.5,-0.19809,0.0001,20.11494]
[1778070977810,40.35,82387.02,1.5,-0.19809,0.0001,20.11494]
[1778070978174,40.34,82387.56,1.5,-0.19802,0.0001,20.11131]
[1778070978727,40.34,82387.56,1.5,-0.19802,0.0001,20.11131]
[1778070978730,40.34,82387.56,1.5,-0.19802,0.0001,20.11131]
[1778070979307,40.34,82387.56,1.5,-0.19802,0.0001,20.11131]
[1778070980106,40.34,82389.12,1.5,-0.19787,0.0001,20.10226]
[1778070985599,40.34,82390.8,1.5,-0.19769,0.0001,20.09157]
[1778070990639,40.34,82391.16,1.5,-0.19763,0.0001,20.08828]
[1778070995673,40.33,82391.49,1.5,-0.19755,0.0001,20.08084]
[1778071000708,40.33,82388.89,1.5,-0.19778,0.0001,20.09405]
[1778071001907,40.33,82388.89,1.5,-0.19778,0.0001,20.09405]
[1778071001968,40.33,82388.89,1.5,-0.19778,0.0001,20.09405]
[1778071002357,40.33,82388.89,1.5,-0.19778,0.0001,20.09405]
[1778071002392,40.33,82388.89,1.5,-0.19778,0.0001,20.09405]
[1778071002370,40.33,82386.63,1.5,-0.19798,0.0001,20.10615]
[1778071004413,40.33,82382.38,1.5,-0.19839,0.0001,20.12984]
[1778071006414,40.32,82382.44,1.5,-0.19838,0.0001,20.12909]
[1778071008442,40.32,82383.18,1.5,-0.1983,0.0001,20.12474]
[1778071009056,40.32,82384.21,1.5,-0.1982,0.0001,20.11889]
[1778071014792,40.32,82392.04,1.5,-0.19744,0.0001,20.07429]
[1778071014903,40.32,82392.04,1.5,-0.19744,0.0001,20.07429]
[1778071014998,40.32,82391.88,1.5,-0.19745,0.0001,20.07471]
[1778071015494,40.32,82391.88,1.5,-0.19745,0.0001,20.07471]
[1778071017828,40.32,82405.04,1.5,-0.19619,9e-05,20.00015]
[1778071022864,40.32,82404.53,1.5,-0.19622,9e-05,20.00202]
[1778071028180,40.31,82402.79,1.5,-0.19638,0.0001,20.01122]
[1778071028343,40.31,82402.79,1.5,-0.19638,0.0001,20.01122]
[1778071028351,40.31,82401.96,1.5,-0.19645,0.0001,20.01549]
[1778071029291,40.31,82401.96,1.5,-0.19645,0.0001,20.01549]
[1778071030714,40.31,82391.86,1.5,-0.1974,0.0001,20.07167]
[1778071032653,40.31,82390.81,1.5,-0.1975,0.0001,20.07732]
[1778071032934,40.31,82389.96,1.5,-0.19758,0.0001,20.0821]
[1778071033847,40.31,82389.96,1.5,-0.19758,0.0001,20.0821]
[1778071036345,40.31,82377.29,1.5,-0.19879,0.0001,20.15293]
[1778071038175,40.31,82377.78,1.5,-0.19874,0.0001,20.15004]
[1778071038325,40.31,82377.78,1.5,-0.19874,0.0001,20.15004]
[1778071038361,40.31,82377.78,1.5,-0.19874,0.0001,20.15004]
[1778071038391,40.31,82377.78,1.5,-0.19874,0.0001,20.15004]
[1778071038409,40.31,82379.48,1.5,-0.19857,0.0001,20.14032]
[1778071040650,40.31,82375.02,1.5,-0.19899,0.0001,20.16512]
[1778071040954,40.31,82375.02,1.5,-0.19899,0.0001,20.16512]
[1778071042064,40.31,82365.69,1.5,-0.19989,0.0001,20.21741]
[1778071042137,40.31,82358.65,1.5,-0.20057,0.0001,20.2567]
[1778071042696,40.31,82358.65,1.5,-0.20057,0.0001,20.2567]
[1778071043008,40.31,82358.65,1.5,-0.20057,0.0001,20.2567]
[1778071048042,40.31,82352.95,1.5,-0.2011,0.0001,20.28789]
[1778071053077,40.3,82350.19,1.5,-0.20132,0.0001,20.29808]
[1778071057000,40.3,82355.7,1.5,-0.20078,0.0001,20.26652]
[1778071062140,40.3,82358.84,1.5,-0.20045,0.0001,20.24756]
[1778071062798,40.3,82358.84,1.5,-0.20045,0.0001,20.24756]
[1778071062802,40.3,82358.84,1.5,-0.20045,0.0001,20.24756]
[1778071068182,40.29,82363.02,1.5,-0.20003,0.0001,20.22307]
[1778071073218,40.29,82362.42,1.5,-0.20008,0.0001,20.22576]
[1778071078254,40.29,82362.65,1.5,-0.20004,0.0001,20.22345]
[1778071083289,40.29,82364.34,1.5,-0.19987,0.0001,20.21316]
[1778071088187,40.28,82359.75,1.5,-0.2003,0.0001,20.23817]
[1778071088386,40.28,82359.75,1.5,-0.2003,0.0001,20.23817]
[1778071088446,40.28,82368.3,1.5,-0.19947,0.0001,20.19025]
[1778071090542,40.28,82366.43,1.5,-0.19965,0.0001,20.2003]
[1778071096381,40.28,82374.55,1.5,-0.19885,0.0001,20.15394]
[1778071099490,40.28,82375.01,1.5,-0.19881,0.0001,20.15124]
[1778071100409,40.28,82375.3,1.5,-0.19878,0.0001,20.14937]
[1778071100949,40.28,82375.3,1.5,-0.19878,0.0001,20.14937]
[1778071103142,40.28,82364.49,1.5,-0.19981,0.0001,20.20953]
[1778071108466,40.27,82363.41,1.5,-0.19989,0.0001,20.21458]
[1778071113502,40.27,82358.99,1.5,-0.20027,0.0001,20.23404]
[1778071115670,40.27,82359.53,1.5,-0.20021,0.0001,20.23057]
[1778071121559,40.27,82356.98,1.5,-0.20044,0.0001,20.24349]
[1778071125813,40.26,82355.42,1.5,-0.20058,0.0001,20.25176]
[1778071130841,40.26,82351.47,1.5,-0.20094,0.0001,20.27274]
[1778071134107,40.26,82350.63,1.5,-0.20102,0.0001,20.27709]
[1778071138674,40.26,82346.23,1.5,-0.20143,0.0001,20.30109]
[1778071138730,40.26,82346.23,1.5,-0.20143,0.0001,20.30109]
[1778071138742,40.26,82346.23,1.5,-0.20143,0.0001,20.30109]
[1778071139420,40.26,82340.0,1.5,-0.20203,0.0001,20.33588]
[1778071141086,40.26,82337.35,1.5,-0.20229,0.0001,20.35069]
[1778071141274,40.26,82327.94,1.5,-0.2032,0.0001,20.40304]
[1778071141843,40.26,82327.94,1.5,-0.2032,0.0001,20.40304]
[1778071141851,40.26,82327.94,1.5,-0.2032,0.0001,20.40304]
[1778071142087,40.26,82327.94,1.5,-0.2032,0.0001,20.40304]
[1778071142421,40.26,82329.66,1.5,-0.20303,0.0001,20.39331]
[1778071148042,40.26,82337.33,1.5,-0.20228,0.0001,20.35012]
[1778071152155,40.26,82336.82,1.5,-0.20233,0.0001,20.35276]
[1778071152256,40.26,82334.98,1.5,-0.2025,0.0001,20.36281]
[1778071152769,40.26,82334.98,1.5,-0.2025,0.0001,20.36281]
[1778071152852,40.26,82334.73,1.5,-0.20253,0.0001,20.36421]
[1778071155750,40.26,82334.73,1.5,-0.20253,0.0001,20.36421]
[1778071155843,40.25,82335.3,1.5,-0.20247,0.0001,20.36086]
[1778071161646,40.25,82335.31,1.5,-0.20246,0.0001,20.36033]
[1778071166876,40.25,82338.12,1.5,-0.20218,0.0001,20.34407]
[1778071167796,40.25,82338.12,1.5,-0.20218,0.0001,20.34407]
[1778071168278,40.25,82338.12,1.5,-0.20218,0.0001,20.34407]
[1778071173340,40.25,82341.62,1.5,-0.20181,0.0001,20.32009]
[1778071173448,40.25,82341.62,1.5,-0.20181,0.0001,20.32009]
[1778071173468,40.25,82341.62,1.5,-0.20181,0.0001,20.32009]
[1778071174350,40.25,82340.99,1.5,-0.20187,0.0001,20.32358]
[1778071174434,40.25,82345.08,1.5,-0.20147,0.0001,20.30053]
[1778071178125,40.25,82349.46,1.5,-0.20104,0.0001,20.2756]
[1778071178331,40.25,82349.46,1.5,-0.20104,0.0001,20.2756]
[1778071178529,40.25,82349.14,1.5,-0.20107,0.0001,20.27719]
[1778071179604,40.25,82349.14,1.5,-0.20107,0.0001,20.27719]
[1778071182447,40.25,82351.58,1.5,-0.20082,0.0001,20.26313]
[1778071182454,40.25,82351.51,1.5,-0.20082,0.0001,20.26315]
[1778071188023,40.24,82348.16,1.5,-0.20113,0.0001,20.28106]
[1778071193060,40.24,82345.46,1.5,-0.20138,0.0001,20.29513]
[1778071198096,40.24,82345.07,1.5,-0.2014,0.0001,20.29637]
[1778071203454,40.24,82337.37,1.5,-0.20214,0.0001,20.33879]
[1778071209176,40.23,82336.22,1.5,-0.20224,0.0001,20.3447]
[1778071210051,40.23,82336.22,1.5,-0.20224,0.0001,20.3447]
[1778071210771,40.23,82334.21,1.5,-0.20243,0.0001,20.35581]
[1778071210776,40.23,82334.21,1.5,-0.20243,0.0001,20.35581]
[1778071212674,40.23,82332.22,1.5,-0.20262,0.0001,20.36687]
[1778071212684,40.23,82332.22,1.5,-0.20262,0.0001,20.36687]
[1778071213279,40.23,82332.22,1.5,-0.20262,0.0001,20.36687]
[1778071213366,40.23,82329.18,1.5,-0.20292,0.0001,20.38382]
[1778071216625,40.23,82315.32,1.5,-0.20426,0.0001,20.46088]
[1778071220026,40.23,82316.68,1.5,-0.20412,0.0001,20.45279]
[1778071222672,40.23,82327.87,1.5,-0.20303,0.0001,20.38992]
[1778071227686,40.23,82331.23,1.5,-0.20269,0.0001,20.37065]
[1778071228953,40.23,82331.07,1.5,-0.2027,0.0001,20.37146]
[1778071228963,40.23,82331.07,1.5,-0.2027,0.0001,20.37146]
[1778071228991,40.23,82331.07,1.5,-0.2027,0.0001,20.37146]
[1778071229074,40.23,82331.07,1.5,-0.2027,0.0001,20.37146]
[1778071229319,40.23,82331.07,1.5,-0.2027,0.0001,20.37146]
[1778071234322,40.23,82327.66,1.5,-0.203,0.0001,20.38573]
[1778071234377,40.23,82327.66,1.5,-0.203,0.0001,20.38573]
[1778071234397,40.23,82327.66,1.5,-0.203,0.0001,20.38573]
[1778071234432,40.23,82327.66,1.5,-0.203,0.0001,20.38573]
[1778071234442,40.23,82327.66,1.5,-0.203,0.0001,20.38573]
[1778071234557,40.23,82327.66,1.5,-0.203,0.0001,20.38573]
[1778071234606,40.23,82330.51,1.5,-0.20272,0.0001,20.36968]
[1778071236560,40.23,82330.58,1.5,-0.20271,0.0001,20.36918]
[1778071236569,40.23,82330.58,1.5,-0.20271,0.0001,20.36918]
[1778071236605,40.23,82330.58,1.5,-0.20271,0.0001,20.36918]
[1778071236611,40.22,82343.57,1.5,-0.20145,0.0001,20.2962]
[1778071239076,40.22,82342.92,1.5,-0.2015,0.0001,20.29931]
[1778071239644,40.22,82343.88,1.5,-0.2014,0.0001,20.29367]
[1778071241087,40.22,82343.07,1.5,-0.20148,0.0001,20.29795]
[1778071241402,40.22,82343.07,1.5,-0.20147,0.0001,20.29769]
[1778071242552,40.22,82343.07,1.5,-0.20147,0.0001,20.29769]
[1778071243099,40.22,82342.95,1.5,-0.20148,0.0001,20.29811]
[1778071245929,40.22,82342.47,1.5,-0.20152,0.0001,20.30028]
[1778071245932,40.22,82342.47,1.5,-0.20152,0.0001,20.30028]
[1778071245938,40.22,82342.47,1.5,-0.20152,0.0001,20.30028]
[1778071246566,40.22,82344.39,1.5,-0.20132,0.0001,20.28902]
[1778071247830,40.22,82344.39,1.5,-0.20132,0.0001,20.28878]
[1778071254493,40.21,82337.59,1.5,-0.20195,0.0001,20.325]
[1778071259528,40.21,82336.96,1.5,-0.20199,0.0001,20.32727]
[1778071264565,40.2,82336.71,1.5,-0.20199,0.0001,20.32754]
[1778071272624,40.2,82335.97,1.5,-0.20203,0.0001,20.32944]
[1778071275567,40.2,82333.46,1.5,-0.20226,0.0001,20.34291]
[1778071275669,40.19,82332.54,1.5,-0.20235,0.0001,20.34787]
[1778071276047,40.19,82332.54,1.5,-0.20235,0.0001,20.34787]
[1778071276407,40.19,82332.54,1.5,-0.20235,0.0001,20.34787]
[1778071280260,40.19,82332.33,1.5,-0.20235,0.0001,20.34823]
[1778071280680,40.19,82332.33,1.5,-0.20235,0.0001,20.34802]
[1778071283930,40.19,82333.72,1.5,-0.20221,0.0001,20.33963]
[1778071283948,40.19,82333.72,1.5,-0.20221,0.0001,20.33963]
[1778071284708,40.19,82333.39,1.5,-0.20223,0.0001,20.34127]
[1778071285584,40.19,82333.39,1.5,-0.20223,0.0001,20.34127]
[1778071285715,40.19,82333.04,1.5,-0.20226,0.0001,20.34301]
[1778071286027,40.19,82333.04,1.5,-0.20226,0.0001,20.34301]
[1778071287846,40.19,82331.13,1.5,-0.20244,0.0001,20.35326]
[1778071292864,40.18,82333.78,1.5,-0.20214,0.0001,20.3331]
[1778071297868,40.18,82331.42,1.5,-0.20235,0.0001,20.34535]
[1778071302092,40.18,82330.16,1.5,-0.20247,0.0001,20.35198]
[1778071302097,40.18,82330.16,1.5,-0.20247,0.0001,20.35198]
[1778071302109,40.18,82330.16,1.5,-0.20247,0.0001,20.35198]
[1778071302136,40.18,82330.16,1.5,-0.20247,0.0001,20.35198]
[1778071302185,40.18,82330.16,1.5,-0.20247,0.0001,20.35198]
[1778071302219,40.18,82330.16,1.5,-0.20247,0.0001,20.35198]
[1778071302283,40.18,82329.12,1.5,-0.20257,0.0001,20.3578]
[1778071302990,40.18,82329.12,1.5,-0.20257,0.0001,20.3578]
[1778071306098,40.18,82322.38,1.5,-0.20322,0.0001,20.39505]
[1778071306110,40.18,82322.38,1.5,-0.20322,0.0001,20.39505]
[1778071306725,40.18,82322.38,1.5,-0.20322,0.0001,20.39505]
[1778071306738,40.18,82322.38,1.5,-0.20322,0.0001,20.39505]
[1778071313911,40.17,82325.48,1.5,-0.20289,0.0001,20.37593]
[1778071318946,40.17,82322.71,1.5,-0.20314,0.0001,20.39039]
[1778071323981,40.17,82319.62,1.5,-0.20342,0.0001,20.40658]
[1778071328802,40.16,82315.65,1.5,-0.20379,0.0001,20.42787]
[1778071329460,40.16,82315.65,1.5,-0.20379,0.0001,20.42787]
[1778071329497,40.16,82315.65,1.5,-0.20379,0.0001,20.42787]
[1778071329981,40.16,82322.7,1.5,-0.2031,0.0001,20.38801]
[1778071330008,40.16,82322.7,1.5,-0.2031,0.0001,20.38801]
[1778071332488,40.16,82328.85,1.5,-0.2025,0.0001,20.35343]
[1778071332508,40.16,82328.85,1.5,-0.2025,0.0001,20.35343]
[1778071334129,40.16,82329.69,1.5,-0.20241,0.0001,20.34842]
[1778071334224,40.16,82331.79,1.5,-0.2022,0.0001,20.33651]
[1778071335935,40.16,82331.79,1.5,-0.2022,0.0001,20.33638]
[1778071338731,40.16,82334.78,1.5,-0.20191,0.0001,20.31936]
[1778071338768,40.16,82336.51,1.5,-0.20173,0.0001,20.30943]
[1778071341133,40.16,82339.27,1.5,-0.20146,0.0001,20.29371]
[1778071341159,40.16,82339.5,1.5,-0.20144,0.0001,20.29233]
[1778071342278,40.16,82339.5,1.5,-0.20144,0.0001,20.29233]
[1778071342329,40.16,82339.66,1.5,-0.20142,0.0001,20.29128]
[1778071347707,40.16,82342.46,1.5,-0.20115,0.0001,20.27533]
[1778071353190,40.16,82343.71,1.5,-0.20099,0.0001,20.26373]
[1778071358135,40.16,82343.7,1.5,-0.20099,0.0001,20.26365]
[1778071359143,40.16,82346.62,1.5,-0.20071,0.0001,20.24725]
[1778071359169,40.16,82346.62,1.5,-0.20071,0.0001,20.24725]
[1778071360419,40.16,82346.62,1.5,-0.20071,0.0001,20.24722]
[1778071360727,40.15,82351.11,1.5,-0.20027,0.0001,20.22173]
[1778071365740,40.15,82350.99,1.5,-0.20027,0.0001,20.22201]
[1778071370773,40.15,82352.84,1.5,-0.20008,0.0001,20.21072]
[1778071375786,40.15,82349.06,1.5,-0.20043,0.0001,20.23105]
[1778071378762,40.15,82345.57,1.5,-0.20076,0.0001,20.25004]
[1778071378803,40.15,82344.67,1.5,-0.20084,0.0001,20.25492]
[1778071380506,40.15,82341.97,1.5,-0.2011,0.0001,20.27]
[1778071380643,40.15,82338.97,1.5,-0.20139,0.0001,20.28674]
[1778071381514,40.15,82338.97,1.5,-0.20139,0.0001,20.28674]
[1778071381588,40.15,82335.94,1.5,-0.20168,0.0001,20.30376]
[1778071383211,40.15,82337.19,1.5,-0.20156,0.0001,20.29675]
[1778071383403,40.15,82337.19,1.5,-0.20156,0.0001,20.29676]
[1778071388439,40.15,82336.94,1.5,-0.20159,0.0001,20.29822]
[1778071393474,40.15,82334.64,1.5,-0.20181,0.0001,20.31114]
[1778071398510,40.15,82334.63,1.5,-0.20181,0.0001,20.31119]
[1778071400871,40.15,82334.55,1.5,-0.20182,0.0001,20.31164]
[1778071401567,40.15,82334.55,1.5,-0.20182,0.0001,20.31164]
[1778071401582,40.15,82334.55,1.5,-0.20182,0.0001,20.31164]
[1778071401638,40.15,82330.81,1.5,-0.20218,0.0001,20.33259]
[1778071404404,40.15,82330.2,1.5,-0.20224,0.0001,20.33594]
[1778071404552,40.15,82329.65,1.5,-0.2023,0.0001,20.33898]
[1778071406283,40.15,82328.88,1.5,-0.20237,0.0001,20.34324]
[1778071406565,40.15,82329.0,1.5,-0.20236,0.0001,20.34251]
[1778071411601,40.14,82335.07,1.5,-0.20173,0.0001,20.30403]
[1778071412234,40.14,82335.07,1.5,-0.20173,0.0001,20.30403]
[1778071412608,40.14,82336.99,1.5,-0.20155,0.0001,20.29325]
[1778071417765,40.14,82336.68,1.5,-0.20158,0.0001,20.29495]
[1778071418435,40.14,82336.68,1.5,-0.20158,0.0001,20.29495]
[1778071418681,40.14,82336.68,1.5,-0.20158,0.0001,20.29494]
[1778071419926,40.14,82336.87,1.5,-0.20156,0.0001,20.29387]
[1778071420695,40.14,82337.25,1.5,-0.20152,0.0001,20.29173]
[1778071421915,40.14,82337.56,1.5,-0.20149,0.0001,20.28998]
[1778071422709,40.14,82337.51,1.5,-0.2015,0.0001,20.29026]
[1778071427835,40.14,82334.32,1.5,-0.20181,0.0001,20.30814]
[1778071433787,40.14,82331.72,1.5,-0.20205,0.0001,20.32247]
[1778071438840,40.14,82330.58,1.5,-0.20216,0.0001,20.32861]
[1778071443489,40.14,82331.1,1.5,-0.2021,0.0001,20.32532]
[1778071443501,40.14,82331.1,1.5,-0.2021,0.0001,20.32532]
[1778071443856,40.14,82331.52,1.5,-0.20206,0.0001,20.3229]
[1778071445369,40.14,82331.59,1.5,-0.20205,0.0001,20.32243]
[1778071445373,40.14,82331.59,1.5,-0.20205,0.0001,20.32243]
[1778071450404,40.14,82331.95,1.5,-0.20201,0.0001,20.31999]
[1778071451435,40.14,82331.95,1.5,-0.20201,0.0001,20.31991]
[1778071451444,40.14,82331.95,1.5,-0.20201,0.0001,20.31991]
[1778071453459,40.14,82333.08,1.5,-0.2019,0.0001,20.3134]
[1778071453466,40.14,82333.08,1.5,-0.2019,0.0001,20.3134]
[1778071455478,40.14,82333.39,1.5,-0.20187,0.0001,20.31149]
[1778071455483,40.14,82333.39,1.5,-0.20187,0.0001,20.31149]
[1778071457506,40.14,82333.39,1.5,-0.20186,0.0001,20.31132]
[1778071457829,40.14,82333.39,1.5,-0.20186,0.0001,20.31132]
[1778071457870,40.14,82334.52,1.5,-0.20175,0.0001,20.30489]
[1778071458724,40.14,82334.52,1.5,-0.20175,0.0001,20.30489]
[1778071458825,40.14,82340.52,1.5,-0.20117,0.0001,20.27116]
[1778071463997,40.14,82341.56,1.5,-0.20106,0.0001,20.26514]
[1778071466176,40.14,82342.26,1.5,-0.201,0.0001,20.26117]
[1778071466229,40.14,82342.26,1.5,-0.201,0.0001,20.26117]
[1778071466302,40.14,82342.26,1.5,-0.201,0.0001,20.26117]
[1778071466326,40.14,82342.26,1.5,-0.201,0.0001,20.26117]
[1778071466418,40.14,82343.3,1.5,-0.20089,0.0001,20.2553]
[1778071467584,40.14,82343.3,1.5,-0.20089,0.0001,20.2553]
[1778071467680,40.14,82348.31,1.5,-0.20041,0.0001,20.22713]
[1778071468332,40.14,82348.31,1.5,-0.20041,0.0001,20.22713]
[1778071468408,40.14,82348.31,1.5,-0.20041,0.0001,20.22713]
[1778071468896,40.14,82353.15,1.5,-0.19994,0.0001,20.19996]
[1778071469687,40.14,82353.15,1.5,-0.19994,0.0001,20.19996]
[1778071469718,40.14,82356.45,1.5,-0.19962,0.0001,20.18147]
[1778071471401,40.14,82360.93,1.5,-0.19919,0.0001,20.15625]
[1778071477090,40.14,82356.76,1.5,-0.19958,0.0001,20.17629]
[1778071480938,40.14,82355.62,1.5,-0.19969,0.0001,20.18293]
[1778071481762,40.14,82354.46,1.5,-0.19981,0.0001,20.18966]
[1778071482974,40.14,82347.78,1.5,-0.20046,0.0001,20.22738]
[1778071483216,40.14,82347.78,1.5,-0.20046,0.0001,20.22738]
[1778071486315,40.14,82351.74,1.5,-0.20008,0.0001,20.20531]
[1778071486584,40.14,82351.74,1.5,-0.20008,0.0001,20.20531]
[1778071492198,40.14,82346.35,1.5,-0.20061,0.0001,20.23621]
[1778071497235,40.14,82343.85,1.5,-0.20086,0.0001,20.25065]
[1778071498756,40.14,82343.85,1.5,-0.20086,0.0001,20.25065]
[1778071498808,40.14,82343.85,1.5,-0.20086,0.0001,20.25065]
[1778071499304,40.15,82346.88,1.5,-0.20057,0.0001,20.23379]
[1778071499330,40.15,82346.88,1.5,-0.20057,0.0001,20.23379]
[1778071499910,40.15,82346.88,1.5,-0.20057,0.0001,20.23379]
[1778071499963,40.15,82346.88,1.5,-0.20057,0.0001,20.23379]
[1778071500334,40.14,82351.68,1.5,-0.2001,0.0001,20.20663]
[1778071501029,40.14,82356.13,1.5,-0.19967,0.0001,20.18146]
[1778071501764,40.14,82356.13,1.5,-0.19967,0.0001,20.18146]
[1778071501908,40.14,82356.13,1.5,-0.19967,0.0001,20.18146]
[1778071502458,40.14,82360.31,1.5,-0.19926,0.0001,20.15783]
[1778071502503,40.14,82360.31,1.5,-0.19926,0.0001,20.15783]
[1778071504019,40.14,82361.42,1.5,-0.19915,0.0001,20.1515]
[1778071504858,40.14,82361.42,1.5,-0.19915,0.0001,20.1515]
[1778071504934,40.14,82361.42,1.5,-0.19915,0.0001,20.1515]
[1778071510983,40.14,82353.55,1.5,-0.1999,0.0001,20.19519]
[1778071515510,40.14,82350.91,1.5,-0.20016,0.0001,20.21015]
[1778071515569,40.14,82350.91,1.5,-0.20016,0.0001,20.21015]
[1778071518173,40.14,82341.15,1.5,-0.20111,0.0001,20.26528]
[1778071518471,40.14,82340.04,1.5,-0.20122,0.0001,20.27151]
[1778071519747,40.14,82340.04,1.5,-0.20122,0.0001,20.27151]
[1778071519779,40.14,82340.04,1.5,-0.20122,0.0001,20.27151]
[1778071520195,40.14,82339.89,1.5,-0.20123,0.0001,20.27252]
[1778071520407,40.14,82339.89,1.5,-0.20123,0.0001,20.27252]
[1778071525828,40.14,82338.56,1.5,-0.20137,0.0001,20.28016]
[1778071525943,40.14,82338.56,1.5,-0.20137,0.0001,20.28016]
[1778071525966,40.14,82338.56,1.5,-0.20136,0.0001,20.28007]
[1778071526263,40.14,82338.56,1.5,-0.20136,0.0001,20.28007]
[1778071526268,40.14,82338.56,1.5,-0.20136,0.0001,20.28007]
[1778071530306,40.14,82338.78,1.5,-0.20134,0.0001,20.27871]
[1778071530404,40.14,82338.78,1.5,-0.20134,0.0001,20.27862]
[1778071535512,40.14,82339.77,1.5,-0.20121,0.0001,20.26831]
[1778071539050,40.14,82339.85,1.5,-0.20119,0.0001,20.26757]
[1778071539106,40.14,82339.85,1.5,-0.20119,0.0001,20.26757]
[1778071539605,40.14,82329.02,1.5,-0.20225,0.0001,20.32838]
[1778071540171,40.14,82329.02,1.5,-0.20225,0.0001,20.32838]
[1778071540202,40.14,82329.02,1.5,-0.20225,0.0001,20.32838]
[1778071540445,40.14,82329.02,1.5,-0.20225,0.0001,20.32838]
[1778071540728,40.14,82329.02,1.5,-0.20225,0.0001,20.32838]
[1778071540829,40.14,82322.33,1.5,-0.2029,0.0001,20.36583]
[1778071542777,40.14,82322.95,1.5,-0.20284,0.0001,20.36227]
[1778071544218,40.14,82323.95,1.5,-0.20274,0.0001,20.35651]
[1778071544785,40.14,82323.95,1.5,-0.20274,0.0001,20.35651]
[1778071545082,40.14,82317.72,1.5,-0.20334,0.0001,20.39128]
[1778071546491,40.14,82317.62,1.5,-0.20335,0.0001,20.39171]
[1778071546493,40.14,82317.62,1.5,-0.20335,0.0001,20.39171]
[1778071546638,40.14,82317.62,1.5,-0.20335,0.0001,20.39171]
[1778071546818,40.14,82318.14,1.5,-0.2033,0.0001,20.38866]
[1778071548313,40.14,82318.14,1.5,-0.20329,0.0001,20.38852]
[1778071548940,40.14,82318.14,1.5,-0.20329,0.0001,20.38852]
[1778071549101,40.14,82324.32,1.5,-0.20269,0.0001,20.3538]
[1778071549637,40.14,82324.32,1.5,-0.20269,0.0001,20.3538]
[1778071550648,40.14,82324.6,1.5,-0.20266,0.0001,20.35213]
[1778071550685,40.14,82324.6,1.5,-0.20266,0.0001,20.35213]
[1778071552351,40.14,82326.92,1.5,-0.20243,0.0001,20.33895]
[1778071552365,40.14,82326.92,1.5,-0.20243,0.0001,20.33895]
[1778071554577,40.14,82327.49,1.5,-0.20237,0.0001,20.33558]
[1778071554701,40.14,82327.49,1.5,-0.20237,0.0001,20.33558]
[1778071554729,40.14,82327.49,1.5,-0.20237,0.0001,20.33558]
[1778071554746,40.14,82327.49,1.5,-0.20237,0.0001,20.33558]
[1778071554761,40.14,82327.49,1.5,-0.20237,0.0001,20.33558]
[1778071554792,40.14,82327.49,1.5,-0.20237,0.0001,20.33558]
[1778071554830,40.14,82327.49,1.5,-0.20237,0.0001,20.33558]
[1778071554904,40.14,82327.77,1.5,-0.20234,0.0001,20.33393]
[1778071556603,40.14,82332.04,1.5,-0.20193,0.0001,20.3099]
[1778071556825,40.14,82333.37,1.5,-0.2018,0.0001,20.30238]
[1778071557270,40.14,82333.37,1.5,-0.2018,0.0001,20.30238]
[1778071557371,40.14,82333.37,1.5,-0.2018,0.0001,20.30238]
[1778071557928,40.14,82334.36,1.5,-0.2017,0.0001,20.29678]
[1778071563708,40.14,82335.97,1.5,-0.20154,0.0001,20.28753]
[1778071568832,40.13,82336.08,1.5,-0.20153,0.0001,20.28674]
[1778071573874,40.13,82334.97,1.5,-0.20163,0.0001,20.29281]
[1778071578903,40.13,82334.1,1.5,-0.20171,0.0001,20.29737]
[1778071584855,40.13,82334.49,1.5,-0.20167,0.0001,20.29479]
[1778071585321,40.13,82334.49,1.5,-0.20167,0.0001,20.29479]
[1778071585360,40.13,82334.49,1.5,-0.20167,0.0001,20.29479]
[1778071585389,40.13,82334.49,1.5,-0.20167,0.0001,20.29479]
[1778071585862,40.13,82334.45,1.5,-0.20167,0.0001,20.29496]
[1778071586836,40.13,82334.45,1.5,-0.20167,0.0001,20.29496]
[1778071589215,40.13,82327.67,1.5,-0.20232,0.0001,20.33267]
[1778071594988,40.13,82329.43,1.5,-0.20212,0.0001,20.31814]
[1778071600990,40.13,82332.98,1.5,-0.20176,0.0001,20.29732]
[1778071604134,40.13,82337.71,1.5,-0.20129,0.0001,20.27058]
[1778071604218,40.13,82337.71,1.5,-0.20129,0.0001,20.27058]
[1778071604262,40.13,82337.71,1.5,-0.20129,0.0001,20.27058]
[1778071604343,40.13,82337.71,1.5,-0.20129,0.0001,20.27058]
[1778071604382,40.13,82337.71,1.5,-0.20129,0.0001,20.27058]
[1778071604995,40.13,82337.12,1.5,-0.20135,0.0001,20.27384]
[1778071605134,40.13,82337.12,1.5,-0.20135,0.0001,20.27384]
[1778071611038,40.13,82342.95,1.5,-0.20078,0.0001,20.24103]
[1778071616074,40.13,82343.07,1.5,-0.20077,0.0001,20.24028]
[1778071617003,40.13,82343.07,1.5,-0.20077,0.0001,20.24028]
[1778071617927,40.13,82343.28,1.5,-0.20075,0.0001,20.23909]
[1778071619597,40.13,82351.31,1.5,-0.19997,0.0001,20.194]
[1778071620097,40.13,82350.74,1.5,-0.20003,0.0001,20.19726]
[1778071621175,40.13,82350.78,1.5,-0.20003,0.0001,20.19709]
[1778071623719,40.13,82353.17,1.5,-0.1998,0.0001,20.18379]
[1778071625352,40.13,82354.1,1.5,-0.19971,0.0001,20.17864]
[1778071625564,40.13,82354.1,1.5,-0.19971,0.0001,20.17864]
[1778071625665,40.13,82353.46,1.5,-0.19977,0.0001,20.18241]
[1778071627375,40.13,82353.46,1.5,-0.19977,0.0001,20.18241]
[1778071633017,40.13,82350.58,1.5,-0.20006,0.0001,20.19902]
[1778071638295,40.13,82347.71,1.5,-0.20035,0.0001,20.21562]
[1778071638627,40.13,82347.71,1.5,-0.20035,0.0001,20.21562]
[1778071638736,40.13,82347.71,1.5,-0.20035,0.0001,20.21562]
[1778071638751,40.13,82347.71,1.5,-0.20035,0.0001,20.21562]
[1778071638865,40.13,82347.71,1.5,-0.20035,0.0001,20.21562]
[1778071638912,40.13,82347.71,1.5,-0.20035,0.0001,20.21562]
[1778071638959,40.13,82347.71,1.5,-0.20035,0.0001,20.21562]
[1778071638995,40.13,82347.71,1.5,-0.20035,0.0001,20.21562]
[1778071639092,40.13,82347.71,1.5,-0.20035,0.0001,20.21562]
[1778071639131,40.13,82347.71,1.5,-0.20035,0.0001,20.21562]
[1778071639057,40.13,82348.75,1.5,-0.20025,0.0001,20.20993]
[1778071639251,40.13,82348.75,1.5,-0.20025,0.0001,20.20993]
[1778071639332,40.13,82348.75,1.5,-0.20025,0.0001,20.20993]
[1778071639348,40.13,82348.75,1.5,-0.20025,0.0001,20.20993]
[1778071639458,40.13,82348.75,1.5,-0.20025,0.0001,20.20993]
[1778071639631,40.13,82359.53,1.5,-0.19921,0.0001,20.14925]
[1778071640989,40.13,82359.53,1.5,-0.19921,0.0001,20.14925]
[1778071641090,40.13,82375.12,1.5,-0.1977,0.0001,20.06123]
[1778071641906,40.13,82375.12,1.5,-0.1977,0.0001,20.06123]
[1778071641983,40.13,82379.36,1.5,-0.1973,0.0001,20.03731]
[1778071643684,40.13,82382.01,1.5,-0.19704,0.0001,20.02234]
[1778071643690,40.13,82382.01,1.5,-0.19704,0.0001,20.02234]
[1778071643751,40.13,82382.01,1.5,-0.19704,0.0001,20.02234]
[1778071643826,40.13,82383.32,1.5,-0.19692,0.0001,20.01501]
[1778071647433,40.13,82390.18,1.5,-0.19626,0.0001,19.9764]
[1778071648979,40.13,82393.55,1.5,-0.19594,0.0001,19.95742]
[1778071649608,40.13,82395.83,1.5,-0.19573,0.0001,19.94474]
[1778071650019,40.13,82395.83,1.5,-0.19573,0.0001,19.94474]
[1778071650042,40.13,82395.83,1.5,-0.19573,0.0001,19.94474]
[1778071650127,40.13,82398.22,1.5,-0.1955,0.0001,19.93135]
[1778071650346,40.13,82398.22,1.5,-0.1955,0.0001,19.93135]
[1778071650690,40.13,82398.22,1.5,-0.1955,0.0001,19.93135]
[1778071651657,40.13,82401.29,1.5,-0.19518,0.0001,19.90977]
[1778071654288,40.13,82416.87,1.5,-0.19371,9e-05,19.8218]
[1778071656183,40.13,82420.89,1.5,-0.19333,9e-05,19.79916]
[1778071656305,40.13,82420.89,1.5,-0.19333,9e-05,19.79916]
[1778071656330,40.13,82420.89,1.5,-0.19333,9e-05,19.79916]
[1778071656564,40.13,82420.89,1.5,-0.19333,9e-05,19.79916]
[1778071656731,40.13,82424.12,1.5,-0.19303,9e-05,19.78123]
[1778071658106,40.13,82424.12,1.5,-0.19303,9e-05,19.78123]
[1778071658114,40.13,82424.12,1.5,-0.19303,9e-05,19.78123]
[1778071658784,40.13,82424.12,1.5,-0.19303,9e-05,19.78123]
[1778071658929,40.13,82424.12,1.5,-0.19303,9e-05,19.78123]
[1778071658989,40.14,82429.12,1.5,-0.19257,9e-05,19.75333]
[1778071659443,40.14,82429.12,1.5,-0.19257,9e-05,19.75333]
[1778071659754,40.14,82429.12,1.5,-0.19257,9e-05,19.75333]
[1778071659816,40.14,82426.58,1.5,-0.19281,9e-05,19.76799]
[1778071660161,40.14,82426.58,1.5,-0.19281,9e-05,19.76799]
[1778071665416,40.14,82417.49,1.5,-0.19368,9e-05,19.82044]
[1778071670451,40.14,82416.71,1.5,-0.19377,9e-05,19.82552]
[1778071675488,40.14,82416.95,1.5,-0.19375,9e-05,19.82416]
[1778071680521,40.14,82422.46,1.5,-0.19323,9e-05,19.79296]
[1778071681468,40.14,82422.46,1.5,-0.19323,9e-05,19.79296]
[1778071682507,40.14,82426.25,1.5,-0.19287,9e-05,19.77148]
[1778071688579,40.14,82420.45,1.5,-0.19342,9e-05,19.80473]
[1778071693613,40.14,82419.18,1.5,-0.19354,9e-05,19.8121]
[1778071694698,40.14,82419.18,1.5,-0.19354,9e-05,19.8121]
[1778071700666,40.14,82418.08,1.5,-0.19365,9e-05,19.81857]
[1778071705699,40.14,82417.91,1.5,-0.19367,9e-05,19.81968]
[1778071710734,40.14,82417.69,1.5,-0.19369,9e-05,19.82109]
[1778071711733,40.14,82417.69,1.5,-0.19369,9e-05,19.82109]
[1778071716758,40.14,82410.16,1.5,-0.19438,9e-05,19.85955]
[1778071719772,40.14,82413.29,1.5,-0.19408,9e-05,19.84171]
[1778071723344,40.14,82413.58,1.5,-0.19405,9e-05,19.83995]
[1778071728512,40.14,82410.88,1.5,-0.1943,9e-05,19.85497]
[1778071728811,40.14,82410.88,1.5,-0.1943,9e-05,19.85497]
[1778071729027,40.14,82404.91,1.5,-0.19487,0.0001,19.88872]
[1778071734562,40.14,82396.9,1.5,-0.19563,0.0001,19.93387]
[1778071736277,40.14,82395.66,1.5,-0.19574,0.0001,19.94048]
[1778071736284,40.14,82395.66,1.5,-0.19574,0.0001,19.94048]
[1778071736315,40.14,82395.66,1.5,-0.19574,0.0001,19.94048]
[1778071736573,40.14,82395.66,1.5,-0.19574,0.0001,19.94048]
[1778071737924,40.14,82395.66,1.5,-0.19574,0.0001,19.94014]
[1778071738733,40.14,82395.66,1.5,-0.19574,0.0001,19.94014]
[1778071739104,40.14,82394.66,1.5,-0.19583,0.0001,19.94562]
[1778071739985,40.14,82394.66,1.5,-0.19583,0.0001,19.94562]
[1778071739992,40.14,82394.66,1.5,-0.19583,0.0001,19.94562]
[1778071739998,40.14,82394.66,1.5,-0.19583,0.0001,19.94562]
[1778071740032,40.14,82394.66,1.5,-0.19583,0.0001,19.94545]
[1778071740610,40.14,82394.66,1.5,-0.19583,0.0001,19.94545]
[1778071740781,40.14,82394.66,1.5,-0.19583,0.0001,19.94545]
[1778071741111,40.14,82395.34,1.5,-0.19576,0.0001,19.94143]
[1778071746988,40.14,82392.62,1.5,-0.196,0.0001,19.95576]
[1778071747786,40.14,82392.62,1.5,-0.196,0.0001,19.95576]
[1778071747960,40.14,82392.62,1.5,-0.196,0.0001,19.95576]
[1778071748059,40.13,82391.89,1.5,-0.19607,0.0001,19.95969]
[1778071748373,40.13,82391.89,1.5,-0.19607,0.0001,19.95969]
[1778071749018,40.13,82392.2,1.5,-0.19603,0.0001,19.95774]
[1778071751482,40.13,82391.82,1.5,-0.19606,0.0001,19.9595]
[1778071752337,40.13,82385.82,1.5,-0.19664,0.0001,19.99335]
[1778071752355,40.13,82385.82,1.5,-0.19664,0.0001,19.99335]
[1778071753091,40.13,82385.82,1.5,-0.19664,0.0001,19.99335]
[1778071753117,40.13,82385.82,1.5,-0.19664,0.0001,19.99335]
[1778071753148,40.13,82385.82,1.5,-0.19664,0.0001,19.99335]
[1778071753180,40.13,82385.82,1.5,-0.19664,0.0001,19.99335]
[1778071753188,40.13,82385.82,1.5,-0.19664,0.0001,19.99335]
[1778071753245,40.13,82381.15,1.5,-0.19708,0.0001,20.01962]
[1778071754043,40.13,82381.15,1.5,-0.19708,0.0001,20.01948]
[1778071754798,40.13,82381.15,1.5,-0.19708,0.0001,20.01948]
[1778071755051,40.13,82375.04,1.5,-0.19767,0.0001,20.05393]
[1778071758870,40.13,82372.13,1.5,-0.19794,0.0001,20.07017]
[1778071759195,40.13,82372.13,1.5,-0.19794,0.0001,20.07017]
[1778071759206,40.13,82370.94,1.5,-0.19806,0.0001,20.07681]
[1778071763383,40.13,82372.08,1.5,-0.19794,0.0001,20.0701]
[1778071764480,40.13,82373.34,1.5,-0.19782,0.0001,20.06293]
[1778071769826,40.13,82376.27,1.5,-0.19753,0.0001,20.0461]
[1778071776198,40.13,82382.53,1.5,-0.1969,0.0001,20.00621]
[1778071781232,40.13,82382.4,1.5,-0.19691,0.0001,20.00684]
[1778071782131,40.13,82382.4,1.5,-0.19691,0.0001,20.00684]
[1778071782164,40.13,82382.4,1.5,-0.19691,0.0001,20.00684]
[1778071782214,40.13,82382.4,1.5,-0.19691,0.0001,20.00684]
[1778071782483,40.13,82385.54,1.5,-0.19661,0.0001,19.98908]
[1778071782550,40.13,82385.54,1.5,-0.19661,0.0001,19.98908]
[1778071782882,40.13,82385.54,1.5,-0.19661,0.0001,19.98908]
[1778071783027,40.13,82385.54,1.5,-0.19661,0.0001,19.98908]
[1778071783251,40.13,82388.08,1.5,-0.19636,0.0001,19.97461]
[1778071783502,40.13,82388.08,1.5,-0.19636,0.0001,19.97461]
[1778071783522,40.13,82388.08,1.5,-0.19636,0.0001,19.97461]
[1778071784257,40.13,82394.53,1.5,-0.19575,0.0001,19.93805]
[1778071786274,40.13,82407.99,1.5,-0.19446,0.0001,19.86154]
[1778071791309,40.13,82405.28,1.5,-0.19472,0.0001,19.87708]
[1778071795241,40.13,82404.91,1.5,-0.19476,0.0001,19.87923]
[1778071795245,40.13,82404.91,1.5,-0.19476,0.0001,19.87923]
[1778071795262,40.13,82404.91,1.5,-0.19476,0.0001,19.87923]
[1778071795242,40.13,82405.08,1.5,-0.19474,0.0001,19.87833]
[1778071795346,40.13,82404.94,1.5,-0.19476,0.0001,19.87912]
[1778071800410,40.13,82409.8,1.5,-0.1943,0.0001,19.85174]
[1778071800689,40.13,82409.8,1.5,-0.1943,0.0001,19.85174]
[1778071802663,40.13,82406.19,1.5,-0.19464,0.0001,19.87231]
[1778071808428,40.13,82407.06,1.5,-0.19456,0.0001,19.86776]
[1778071813464,40.13,82406.29,1.5,-0.19464,0.0001,19.87236]
[1778071818498,40.13,82406.07,1.5,-0.19466,0.0001,19.87379]
[1778071823550,40.13,82403.58,1.5,-0.1949,0.0001,19.88799]
[1778071823602,40.13,82403.58,1.5,-0.1949,0.0001,19.88799]
[1778071823758,40.13,82403.58,1.5,-0.1949,0.0001,19.88799]
[1778071824155,40.13,82404.48,1.5,-0.19482,0.0001,19.88294]
[1778071825123,40.13,82404.48,1.5,-0.19482,0.0001,19.88294]
[1778071825138,40.13,82404.48,1.5,-0.19482,0.0001,19.88294]
[1778071825918,40.13,82398.54,1.5,-0.19538,0.0001,19.91657]
[1778071825953,40.13,82398.54,1.5,-0.19538,0.0001,19.91657]
[1778071825980,40.13,82398.54,1.5,-0.19538,0.0001,19.91657]
[1778071826236,40.13,82389.77,1.5,-0.19622,0.0001,19.96624]
[1778071828031,40.13,82386.48,1.5,-0.19654,0.0001,19.98489]
[1778071828229,40.13,82386.48,1.5,-0.19654,0.0001,19.98489]
[1778071828250,40.13,82382.48,1.5,-0.19692,0.0001,20.00752]
[1778071830184,40.13,82382.48,1.5,-0.19692,0.0001,20.00752]
[1778071830196,40.13,82382.48,1.5,-0.19692,0.0001,20.00752]
[1778071830213,40.13,82382.48,1.5,-0.19692,0.0001,20.00752]
[1778071830277,40.13,82382.48,1.5,-0.19692,0.0001,20.00752]
[1778071830267,40.13,82386.31,1.5,-0.19655,0.0001,19.98589]
[1778071830856,40.13,82386.31,1.5,-0.19655,0.0001,19.98589]
[1778071830889,40.13,82386.31,1.5,-0.19655,0.0001,19.98589]
[1778071830942,40.13,82379.85,1.5,-0.19717,0.0001,20.02243]
[1778071831394,40.13,82379.85,1.5,-0.19717,0.0001,20.02243]
[1778071831662,40.13,82379.85,1.5,-0.19717,0.0001,20.02243]
[1778071831665,40.13,82379.85,1.5,-0.19717,0.0001,20.02243]
[1778071832059,40.13,82379.89,1.5,-0.19714,0.0001,20.01798]
[1778071838113,40.13,82371.4,1.5,-0.19796,0.0001,20.06587]
[1778071843678,40.13,82362.57,1.5,-0.1988,0.0001,20.11525]
[1778071848713,40.13,82358.74,1.5,-0.19916,0.0001,20.13648]
[1778071850843,40.13,82357.52,1.5,-0.19928,0.0001,20.14329]
[1778071856769,40.13,82352.75,1.5,-0.19973,0.0001,20.1697]
[1778071859978,40.13,82354.05,1.5,-0.19961,0.0001,20.16228]
[1778071860029,40.13,82354.05,1.5,-0.19961,0.0001,20.16228]
[1778071860040,40.13,82361.39,1.5,-0.1989,0.0001,20.12088]
[1778071860892,40.13,82361.39,1.5,-0.1989,0.0001,20.12088]
[1778071860910,40.13,82361.39,1.5,-0.1989,0.0001,20.12088]
[1778071861962,40.13,82361.88,1.5,-0.19885,0.0001,20.11812]
[1778071862054,40.13,82362.75,1.5,-0.19877,0.0001,20.11322]
[1778071867480,40.13,82365.69,1.5,-0.19848,0.0001,20.0967]
[1778071873671,40.13,82366.81,1.5,-0.19838,0.0001,20.09042]
[1778071878923,40.13,82369.61,1.5,-0.19811,0.0001,20.07467]
[1778071881010,40.13,82370.02,1.5,-0.19807,0.0001,20.07236]
[1778071881126,40.13,82370.02,1.5,-0.19807,0.0001,20.07236]
[1778071881986,40.13,82381.1,1.5,-0.197,0.0001,20.00971]
[1778071884786,40.13,82381.58,1.5,-0.19695,0.0001,20.00686]
[1778071885628,40.13,82380.42,1.5,-0.19706,0.0001,20.01334]
[1778071886017,40.13,82380.42,1.5,-0.19706,0.0001,20.01334]
[1778071886195,40.13,82380.42,1.5,-0.19706,0.0001,20.01334]
[1778071886201,40.13,82380.42,1.5,-0.19706,0.0001,20.01334]
[1778071886253,40.13,82380.42,1.5,-0.19706,0.0001,20.01334]
[1778071886336,40.13,82389.35,1.5,-0.19621,0.0001,19.9628]
[1778071892022,40.13,82396.62,1.5,-0.19548,0.0001,19.91681]
[1778071895624,40.12,82395.61,1.5,-0.19557,0.0001,19.92232]
[1778071896049,40.12,82394.69,1.5,-0.19566,0.0001,19.92746]
[1778071897639,40.12,82394.69,1.5,-0.19566,0.0001,19.92746]
[1778071898063,40.12,82394.6,1.5,-0.19566,0.0001,19.92784]
[1778071903097,40.12,82390.74,1.5,-0.19602,0.0001,19.94936]
[1778071908133,40.12,82391.65,1.5,-0.19593,0.0001,19.94388]
[1778071913168,40.12,82390.03,1.5,-0.19608,0.0001,19.95271]
[1778071918203,40.12,82389.03,1.5,-0.19617,0.0001,19.95802]
[1778071923239,40.12,82389.02,1.5,-0.19617,0.0001,19.95771]
[1778071923954,40.12,82389.02,1.5,-0.19617,0.0001,19.95771]
[1778071923978,40.12,82389.02,1.5,-0.19617,0.0001,19.95771]
[1778071923984,40.12,82389.02,1.5,-0.19617,0.0001,19.95771]
[1778071929284,40.12,82388.88,1.5,-0.19617,0.0001,19.95806]
[1778071934316,40.12,82389.53,1.5,-0.19611,0.0001,19.95405]
[1778071939350,40.12,82389.84,1.5,-0.19607,0.0001,19.95199]
[1778071941612,40.12,82392.56,1.5,-0.19581,0.0001,19.9365]
[1778071941659,40.12,82392.56,1.5,-0.19581,0.0001,19.9365]
[1778071941805,40.12,82392.56,1.5,-0.19581,0.0001,19.9365]
[1778071941814,40.12,82392.56,1.5,-0.19581,0.0001,19.9365]
[1778071941966,40.12,82392.56,1.5,-0.19581,0.0001,19.9365]
[1778071942371,40.12,82394.33,1.5,-0.19564,0.0001,19.92646]
[1778071945902,40.12,82404.56,1.5,-0.19467,0.0001,19.86866]
[1778071951435,40.12,82398.87,1.5,-0.19519,0.0001,19.89691]
[1778071956898,40.12,82393.51,1.5,-0.1957,0.0001,19.92722]
[1778071962512,40.12,82393.1,1.5,-0.19573,0.0001,19.92943]
[1778071966625,40.12,82395.12,1.5,-0.19554,0.0001,19.91797]
[1778071966783,40.12,82394.43,1.5,-0.19561,0.0001,19.92189]
[1778071972460,40.12,82393.74,1.5,-0.19567,0.0001,19.92576]
[1778071972541,40.12,82394.82,1.5,-0.19557,0.0001,19.91965]
[1778071973473,40.12,82397.74,1.5,-0.19529,0.0001,19.90313]
[1778071974984,40.12,82397.74,1.5,-0.19529,0.0001,19.90313]
[1778071975001,40.12,82397.74,1.5,-0.19529,0.0001,19.90313]
[1778071976587,40.12,82402.64,1.5,-0.19483,0.0001,19.87552]
[1778071981667,40.12,82406.06,1.5,-0.19451,0.0001,19.85648]
[1778071986140,40.12,82406.62,1.5,-0.19446,0.0001,19.85355]
[1778071986215,40.12,82406.62,1.5,-0.19446,0.0001,19.85355]
[1778071986232,40.12,82406.7,1.5,-0.19445,0.0001,19.85327]
[1778071991738,40.12,82407.2,1.5,-0.19441,0.0001,19.85088]
[1778071997325,40.12,82411.02,1.5,-0.19406,9e-05,19.8297]
[1778071998607,40.12,82410.1,1.5,-0.19414,0.0001,19.83503]
[1778071998611,40.12,82410.1,1.5,-0.19414,0.0001,19.83503]
[1778071998789,40.12,82409.19,1.5,-0.19423,0.0001,19.84029]
[1778072001370,40.12,82409.16,1.5,-0.19424,0.0001,19.84056]
[1778072001381,40.12,82409.16,1.5,-0.19424,0.0001,19.84056]
[1778072001393,40.12,82409.16,1.5,-0.19424,0.0001,19.84056]
[1778072001414,40.12,82408.82,1.5,-0.19427,0.0001,19.84267]
[1778072003840,40.12,82403.67,1.5,-0.19476,0.0001,19.87196]
[1778072004259,40.12,82403.67,1.5,-0.19476,0.0001,19.87196]
[1778072004921,40.12,82394.08,1.5,-0.19568,0.0001,19.92635]
[1778072008297,40.12,82392.87,1.5,-0.19579,0.0001,19.93317]
[1778072008738,40.12,82392.14,1.5,-0.19586,0.0001,19.93727]
[1778072012933,40.12,82398.23,1.5,-0.19525,0.0001,19.89859]
[1778072012952,40.12,82398.23,1.5,-0.19525,0.0001,19.89859]
[1778072013015,40.12,82398.23,1.5,-0.19525,0.0001,19.89859]
[1778072015020,40.12,82397.5,1.5,-0.19533,0.0001,19.90278]
[1778072017032,40.12,82403.88,1.5,-0.19472,0.0001,19.8668]
[1778072023968,40.13,82405.17,1.5,-0.19461,0.0001,19.86]
[1778072027649,40.13,82405.2,1.5,-0.19461,0.0001,19.86012]
[1778072027683,40.13,82405.2,1.5,-0.19461,0.0001,19.86012]
[1778072033028,40.13,82401.14,1.5,-0.195,0.0001,19.8834]
[1778072038063,40.13,82399.26,1.5,-0.19518,0.0001,19.8942]
[1778072043098,40.13,82397.21,1.5,-0.19538,0.0001,19.90591]
[1778072043643,40.13,82397.21,1.5,-0.19538,0.0001,19.90591]
[1778072044105,40.13,82396.15,1.5,-0.19548,0.0001,19.91192]
[1778072044785,40.13,82396.15,1.5,-0.19548,0.0001,19.91192]
[1778072045112,40.13,82395.19,1.5,-0.19557,0.0001,19.91735]
[1778072046858,40.13,82393.47,1.5,-0.19573,0.0001,19.92708]
[1778072046936,40.13,82393.03,1.5,-0.19578,0.0001,19.92957]
[1778072049587,40.13,82392.65,1.5,-0.19581,0.0001,19.93171]
[1778072051108,40.13,82392.1,1.5,-0.19586,0.0001,19.93481]
[1778072051112,40.13,82392.1,1.5,-0.19586,0.0001,19.93481]
[1778072051394,40.13,82384.6,1.5,-0.19658,0.0001,19.97719]
[1778072057196,40.13,82386.8,1.5,-0.19636,0.0001,19.96436]
[1778072062231,40.13,82391.25,1.5,-0.19593,0.0001,19.9388]
[1778072067275,40.12,82394.62,1.5,-0.1956,0.0001,19.91929]
[1778072072369,40.12,82400.26,1.5,-0.19503,0.0001,19.88271]
[1778072074229,40.12,82400.26,1.5,-0.19503,0.0001,19.88264]
[1778072074305,40.12,82400.26,1.5,-0.19503,0.0001,19.88264]
[1778072074321,40.12,82400.26,1.5,-0.19503,0.0001,19.88264]
[1778072074516,40.12,82400.26,1.5,-0.19503,0.0001,19.88264]
[1778072074551,40.12,82377.68,1.5,-0.19719,0.0001,20.01038]
[1778072074855,40.12,82377.68,1.5,-0.19719,0.0001,20.01038]
[1778072075178,40.12,82377.68,1.5,-0.19719,0.0001,20.01038]
[1778072075237,40.12,82377.68,1.5,-0.19719,0.0001,20.01038]
[1778072075529,40.12,82349.65,1.5,-0.19989,0.0001,20.16837]
[1778072075825,40.12,82349.65,1.5,-0.19989,0.0001,20.16837]
[1778072075927,40.12,82349.65,1.5,-0.19989,0.0001,20.16837]
[1778072075935,40.12,82349.65,1.5,-0.19989,0.0001,20.16837]
[1778072076385,40.12,82349.65,1.5,-0.19989,0.0001,20.16837]
[1778072076581,40.12,82349.65,1.5,-0.19989,0.0001,20.16837]
[1778072076488,40.12,82347.66,1.5,-0.20008,0.0001,20.17962]
[1778072076897,40.12,82347.66,1.5,-0.20008,0.0001,20.17962]
[1778072077013,40.12,82347.66,1.5,-0.20008,0.0001,20.17962]
[1778072077234,40.12,82347.66,1.5,-0.20008,0.0001,20.17962]
[1778072077344,40.12,82347.66,1.5,-0.20008,0.0001,20.17962]
[1778072077356,40.12,82347.66,1.5,-0.20008,0.0001,20.17962]
[1778072077465,40.12,82325.43,1.5,-0.20224,0.0001,20.30451]
[1778072077617,40.12,82325.43,1.5,-0.20224,0.0001,20.30451]
[1778072077998,40.12,82325.43,1.5,-0.20224,0.0001,20.30451]
[1778072078317,40.12,82325.43,1.5,-0.20224,0.0001,20.30451]
[1778072078389,40.12,82325.43,1.5,-0.20224,0.0001,20.30451]
[1778072078456,40.12,82325.43,1.5,-0.20224,0.0001,20.30451]
[1778072078517,40.12,82325.43,1.5,-0.20224,0.0001,20.30451]
[1778072078519,40.12,82311.63,1.5,-0.20359,0.0001,20.38182]
[1778072078613,40.12,82311.63,1.5,-0.20359,0.0001,20.38182]
[1778072078998,40.12,82311.63,1.5,-0.20359,0.0001,20.38182]
[1778072079110,40.12,82311.63,1.5,-0.20359,0.0001,20.38182]
[1778072079364,40.12,82311.63,1.5,-0.20359,0.0001,20.38179]
[1778072079897,40.12,82311.63,1.5,-0.20359,0.0001,20.38179]
[1778072080370,40.12,82317.64,1.5,-0.203,0.0001,20.34786]
[1778072080735,40.12,82317.64,1.5,-0.203,0.0001,20.34786]
[1778072081230,40.12,82317.64,1.5,-0.203,0.0001,20.34786]
[1778072081342,40.12,82317.64,1.5,-0.203,0.0001,20.34786]
[1778072081521,40.12,82305.82,1.5,-0.20415,0.0001,20.41394]
[1778072081786,40.12,82305.82,1.5,-0.20415,0.0001,20.41394]
[1778072081926,40.12,82305.82,1.5,-0.20415,0.0001,20.41394]
[1778072082317,40.12,82305.82,1.5,-0.20415,0.0001,20.41394]
[1778072082390,40.12,82305.82,1.5,-0.20415,0.0001,20.41385]
[1778072082695,40.12,82305.82,1.5,-0.20415,0.0001,20.41385]
[1778072082791,40.12,82305.82,1.5,-0.20415,0.0001,20.41385]
[1778072083408,40.12,82286.72,1.5,-0.20603,0.0001,20.52075]
[1778072083662,40.12,82286.72,1.5,-0.20603,0.0001,20.52075]
[1778072083696,40.12,82286.72,1.5,-0.20603,0.0001,20.52075]
[1778072084422,40.12,82286.72,1.5,-0.20603,0.0001,20.52075]
[1778072084533,40.12,82272.69,1.5,-0.20743,0.0001,20.59925]
[1778072087540,40.12,82276.48,1.5,-0.20705,0.0001,20.5783]
[1778072087806,40.12,82276.02,1.5,-0.2071,0.0001,20.5811]
[1778072088230,40.12,82276.02,1.5,-0.2071,0.0001,20.5811]
[1778072088430,40.12,82276.02,1.5,-0.2071,0.0001,20.5811]
[1778072089399,40.12,82276.02,1.5,-0.2071,0.0001,20.5811]
[1778072089456,40.12,82286.77,1.5,-0.20604,0.0001,20.52125]
[1778072089607,40.12,82286.77,1.5,-0.20604,0.0001,20.52125]
[1778072089864,40.12,82286.77,1.5,-0.20604,0.0001,20.52125]
[1778072089898,40.12,82286.77,1.5,-0.20604,0.0001,20.52125]
[1778072090444,40.12,82286.77,1.5,-0.20604,0.0001,20.52126]
[1778072090694,40.12,82286.77,1.5,-0.20604,0.0001,20.52126]
[1778072090876,40.12,82286.77,1.5,-0.20604,0.0001,20.52126]
[1778072091537,40.12,82288.46,1.5,-0.20588,0.0001,20.51201]
[1778072091891,40.12,82288.46,1.5,-0.20588,0.0001,20.51201]
[1778072091896,40.12,82288.46,1.5,-0.20588,0.0001,20.51201]
[1778072092033,40.12,82288.46,1.5,-0.20588,0.0001,20.51201]
[1778072094472,40.13,82301.88,1.5,-0.20456,0.0001,20.43735]
[1778072099507,40.13,82305.5,1.5,-0.20421,0.0001,20.41746]
[1778072104543,40.13,82303.94,1.5,-0.20438,0.0001,20.42681]
[1778072107981,40.13,82311.53,1.5,-0.20363,0.0001,20.38429]
[1778072109649,40.13,82322.14,1.5,-0.2026,0.0001,20.325]
[1778072109690,40.13,82322.14,1.5,-0.2026,0.0001,20.325]
[1778072110039,40.13,82322.14,1.5,-0.2026,0.0001,20.325]
[1778072110584,40.13,82322.14,1.5,-0.2026,0.0001,20.32511]
[1778072110851,40.13,82322.14,1.5,-0.2026,0.0001,20.32511]
[1778072110952,40.13,82322.14,1.5,-0.2026,0.0001,20.32511]
[1778072111592,40.13,82321.84,1.5,-0.20263,0.0001,20.3269]
[1778072112803,40.13,82323.64,1.5,-0.20245,0.0001,20.3168]
[1778072112803,40.13,82323.64,1.5,-0.20245,0.0001,20.3168]
[1778072112889,40.13,82323.64,1.5,-0.20245,0.0001,20.3168]
[1778072113031,40.13,82323.64,1.5,-0.20245,0.0001,20.3168]
[1778072113264,40.13,82323.64,1.5,-0.20245,0.0001,20.3168]
[1778072113286,40.13,82323.64,1.5,-0.20245,0.0001,20.3168]
[1778072113611,40.13,82328.28,1.5,-0.202,0.0001,20.29077]
[1778072113828,40.13,82328.28,1.5,-0.202,0.0001,20.29077]
[1778072114122,40.13,82328.28,1.5,-0.202,0.0001,20.29077]
[1778072114392,40.13,82328.28,1.5,-0.202,0.0001,20.29077]
[1778072114501,40.13,82328.28,1.5,-0.202,0.0001,20.29077]
[1778072114546,40.13,82328.28,1.5,-0.202,0.0001,20.29077]
[1778072114619,40.13,82348.12,1.5,-0.20007,0.0001,20.1792]
[1778072115626,40.13,82361.54,1.5,-0.19878,0.0001,20.10359]
[1778072120161,40.13,82355.0,1.5,-0.1994,0.0001,20.14012]
[1778072120210,40.13,82355.0,1.5,-0.1994,0.0001,20.14012]
[1778072120660,40.13,82354.89,1.5,-0.19941,0.0001,20.14066]
[1778072125695,40.13,82354.91,1.5,-0.1994,0.0001,20.14018]
[1778072128241,40.13,82354.84,1.5,-0.19941,0.0001,20.1405]
[1778072133252,40.13,82355.37,1.5,-0.19932,0.0001,20.13288]
[1778072138255,40.12,82352.68,1.5,-0.19958,0.0001,20.14772]
[1778072143349,40.12,82350.69,1.5,-0.19977,0.0001,20.15861]
[1778072143425,40.12,82350.69,1.5,-0.19977,0.0001,20.15861]
[1778072143604,40.12,82349.71,1.5,-0.19986,0.0001,20.16413]
[1778072143702,40.12,82349.71,1.5,-0.19986,0.0001,20.16413]
[1778072143896,40.12,82349.71,1.5,-0.19986,0.0001,20.16413]
[1778072144222,40.12,82349.71,1.5,-0.19986,0.0001,20.16413]
[1778072144418,40.12,82349.71,1.5,-0.19986,0.0001,20.16413]
[1778072144610,40.12,82316.28,1.5,-0.20311,0.0001,20.35178]
[1778072145102,40.12,82316.28,1.5,-0.20311,0.0001,20.35178]
[1778072145349,40.12,82316.28,1.5,-0.20311,0.0001,20.35178]
[1778072145511,40.12,82316.28,1.5,-0.20311,0.0001,20.35178]
[1778072145610,40.12,82316.28,1.5,-0.20311,0.0001,20.35178]
[1778072145639,40.12,82300.22,1.5,-0.20469,0.0001,20.44173]
[1778072145931,40.12,82300.22,1.5,-0.20469,0.0001,20.44173]
[1778072146513,40.12,82300.22,1.5,-0.20469,0.0001,20.44173]
[1778072146682,40.12,82250.92,1.5,-0.20957,0.0001,20.71662]
[1778072146806,40.12,82250.92,1.5,-0.20957,0.0001,20.71662]
[1778072147226,40.12,82229.19,1.5,-0.21175,0.0001,20.83687]
[1778072148891,40.12,82229.19,1.5,-0.21175,0.0001,20.83687]
[1778072148963,40.12,82229.19,1.5,-0.21175,0.0001,20.83687]
[1778072149229,40.12,82229.19,1.5,-0.21175,0.0001,20.83687]
[1778072149333,40.12,82229.19,1.5,-0.21175,0.0001,20.83687]
[1778072149603,40.13,82215.26,1.5,-0.21315,0.0001,20.914]
[1778072149922,40.13,82215.26,1.5,-0.21315,0.0001,20.914]
[1778072149984,40.13,82215.26,1.5,-0.21315,0.0001,20.914]
[1778072150396,40.13,82215.26,1.5,-0.21315,0.0001,20.914]
[1778072150536,40.13,82174.48,1.5,-0.21729,0.0001,21.13804]
[1778072150845,40.13,82174.48,1.5,-0.21729,0.0001,21.13804]
[1778072151483,40.13,82174.48,1.5,-0.21729,0.0001,21.13804]
[1778072151621,40.13,82174.18,1.5,-0.21733,0.0001,21.14027]
[1778072151792,40.13,82174.18,1.5,-0.21733,0.0001,21.14027]
[1778072151941,40.13,82174.18,1.5,-0.21733,0.0001,21.14027]
[1778072152705,40.13,82174.18,1.5,-0.21733,0.0001,21.14027]
[1778072152171,40.13,82185.89,1.5,-0.21614,0.0001,21.07618]
[1778072153435,40.13,82185.89,1.5,-0.21614,0.0001,21.07618]
[1778072154461,40.13,82185.52,1.5,-0.21618,0.0001,21.07839]
[1778072154569,40.13,82185.52,1.5,-0.21618,0.0001,21.07839]
[1778072154829,40.13,82186.08,1.5,-0.21612,0.0001,21.07545]
[1778072157624,40.13,82195.59,1.5,-0.21516,0.0001,21.02343]
[1778072157972,40.13,82198.65,1.5,-0.21485,0.0001,21.0068]
[1778072158071,40.13,82203.98,1.5,-0.21432,0.0001,20.97771]
[1778072158739,40.13,82203.98,1.5,-0.21432,0.0001,20.97771]
[1778072158782,40.13,82203.98,1.5,-0.21432,0.0001,20.97771]
[1778072159220,40.13,82212.51,1.5,-0.21346,0.0001,20.931]
[1778072162026,40.13,82215.78,1.5,-0.21314,0.0001,20.91324]
[1778072162169,40.13,82215.78,1.5,-0.21314,0.0001,20.91324]
[1778072162228,40.13,82215.78,1.5,-0.21314,0.0001,20.91324]
[1778072162255,40.13,82215.78,1.5,-0.21314,0.0001,20.91324]
[1778072162303,40.13,82215.78,1.5,-0.21314,0.0001,20.91324]
[1778072162348,40.13,82215.78,1.5,-0.21314,0.0001,20.91324]
[1778072162685,40.13,82215.78,1.5,-0.21314,0.0001,20.91324]
[1778072162686,40.13,82217.26,1.5,-0.21299,0.0001,20.90547]
[1778072164643,40.13,82223.08,1.5,-0.21241,0.0001,20.87359]
[1778072165181,40.14,82224.13,1.5,-0.21231,0.0001,20.86814]
[1778072166727,40.14,82225.51,1.5,-0.21217,0.0001,20.86052]
[1778072167517,40.14,82234.7,1.5,-0.21126,0.0001,20.81015]
[1778072168699,40.14,82234.7,1.5,-0.21126,0.0001,20.81015]
[1778072168800,40.14,82235.04,1.5,-0.21123,0.0001,20.80863]
[1778072174089,40.14,82242.91,1.5,-0.21045,0.0001,20.76572]
[1778072174764,40.14,82242.91,1.5,-0.21045,0.0001,20.76572]
[1778072174774,40.14,82242.91,1.5,-0.21045,0.0001,20.76572]
[1778072180124,40.14,82249.98,1.5,-0.20976,0.0001,20.72746]
[1778072183934,40.14,82252.6,1.5,-0.20951,0.0001,20.71335]
[1778072184002,40.14,82252.6,1.5,-0.20951,0.0001,20.71335]
[1778072184308,40.14,82256.04,1.5,-0.20917,0.0001,20.69442]
[1778072187305,40.14,82259.45,1.5,-0.20884,0.0001,20.67582]
[1778072187407,40.14,82259.45,1.5,-0.20884,0.0001,20.67582]
[1778072188929,40.15,82265.42,1.5,-0.20825,0.0001,20.64324]
[1778072192816,40.15,82271.68,1.5,-0.20761,0.0001,20.60474]
[1778072192859,40.15,82269.4,1.5,-0.20784,0.0001,20.61773]
[1778072192931,40.15,82269.4,1.5,-0.20784,0.0001,20.61773]
[1778072193145,40.15,82269.4,1.5,-0.20784,0.0001,20.61773]
[1778072193340,40.15,82269.4,1.5,-0.20784,0.0001,20.61773]
[1778072193517,40.15,82269.4,1.5,-0.20784,0.0001,20.61773]
[1778072193752,40.15,82269.4,1.5,-0.20784,0.0001,20.61773]
[1778072193765,40.15,82284.29,1.5,-0.20637,0.0001,20.53478]
[1778072194121,40.15,82284.29,1.5,-0.20637,0.0001,20.53478]
[1778072194164,40.15,82284.29,1.5,-0.20637,0.0001,20.53478]
[1778072194228,40.15,82284.29,1.5,-0.20637,0.0001,20.53478]
[1778072195375,40.15,82284.29,1.5,-0.20637,0.0001,20.53478]
[1778072195833,40.15,82301.33,1.5,-0.2047,0.0001,20.4401]
[1778072197837,40.15,82303.69,1.5,-0.20447,0.0001,20.42715]
[1778072198256,40.15,82305.36,1.5,-0.20431,0.0001,20.41792]
[1778072198963,40.15,82305.36,1.5,-0.20431,0.0001,20.41792]
[1778072198970,40.15,82305.36,1.5,-0.20431,0.0001,20.41792]
[1778072202849,40.15,82309.32,1.5,-0.20393,0.0001,20.39637]
[1778072202955,40.15,82309.32,1.5,-0.20393,0.0001,20.39637]
[1778072204418,40.15,82308.37,1.5,-0.20402,0.0001,20.40168]
[1778072204855,40.15,82305.36,1.5,-0.20432,0.0001,20.41872]
[1778072205687,40.15,82305.36,1.5,-0.20432,0.0001,20.41872]
[1778072206263,40.15,82304.45,1.5,-0.20441,0.0001,20.42389]
[1778072207002,40.15,82303.87,1.5,-0.20447,0.0001,20.42713]
[1778072207017,40.15,82303.87,1.5,-0.20447,0.0001,20.42713]
[1778072207320,40.15,82303.87,1.5,-0.20447,0.0001,20.4272]
[1778072209700,40.15,82300.36,1.5,-0.20482,0.0001,20.44686]
[1778072209798,40.15,82299.42,1.5,-0.20491,0.0001,20.45217]
[1778072212214,40.15,82301.21,1.5,-0.20473,0.0001,20.44221]
[1778072212413,40.15,82301.21,1.5,-0.20473,0.0001,20.44221]
[1778072212416,40.15,82302.05,1.5,-0.20465,0.0001,20.43757]
[1778072213194,40.15,82302.05,1.5,-0.20465,0.0001,20.43757]
[1778072213980,40.15,82302.57,1.5,-0.2046,0.0001,20.43471]
[1778072213983,40.15,82302.57,1.5,-0.2046,0.0001,20.43471]
[1778072214368,40.15,82302.57,1.5,-0.2046,0.0001,20.43477]
[1778072219882,40.16,82302.3,1.5,-0.20463,0.0001,20.43652]
[1778072220895,40.16,82301.35,1.5,-0.20473,0.0001,20.44191]
[1778072220968,40.16,82301.35,1.5,-0.20473,0.0001,20.44191]
[1778072221630,40.16,82301.35,1.5,-0.20473,0.0001,20.44191]
[1778072222528,40.16,82293.16,1.5,-0.20554,0.0001,20.4878]
[1778072222554,40.16,82293.16,1.5,-0.20554,0.0001,20.4878]
[1778072222899,40.16,82292.2,1.5,-0.20563,0.0001,20.49341]
[1778072223891,40.16,82292.61,1.5,-0.20559,0.0001,20.49112]
[1778072224431,40.16,82292.61,1.5,-0.20559,0.0001,20.49112]
[1778072225040,40.16,82293.17,1.5,-0.20554,0.0001,20.48812]
[1778072225615,40.16,82293.17,1.5,-0.20554,0.0001,20.48812]
[1778072227474,40.16,82292.6,1.5,-0.2056,0.0001,20.49156]
[1778072233642,40.16,82290.13,1.5,-0.20585,0.0001,20.50552]
[1778072234897,40.16,82290.13,1.5,-0.20585,0.0001,20.50552]
[1778072240550,40.16,82284.18,1.5,-0.20644,0.0001,20.53911]
[1778072241410,40.16,82284.18,1.5,-0.20644,0.0001,20.53911]
[1778072243103,40.16,82284.01,1.5,-0.20646,0.0001,20.54016]
[1778072249386,40.16,82284.01,1.5,-0.20647,0.0001,20.54086]
[1778072254654,40.16,82281.05,1.5,-0.20673,0.0001,20.55298]
[1778072256267,40.16,82280.6,1.5,-0.20678,0.0001,20.55546]
[1778072256282,40.16,82280.6,1.5,-0.20678,0.0001,20.55546]
[1778072256351,40.16,82280.6,1.5,-0.20678,0.0001,20.55546]
[1778072256890,40.16,82280.6,1.5,-0.20678,0.0001,20.55546]
[1778072256719,40.16,82268.31,1.5,-0.208,0.0001,20.62378]
[1778072256969,40.16,82268.31,1.5,-0.208,0.0001,20.62378]
[1778072257531,40.16,82268.31,1.5,-0.208,0.0001,20.62378]
[1778072257732,40.16,82268.31,1.5,-0.208,0.0001,20.62378]
[1778072259563,40.16,82262.74,1.5,-0.20855,0.0001,20.65497]
[1778072259673,40.16,82262.74,1.5,-0.20855,0.0001,20.65497]
[1778072259714,40.16,82257.12,1.5,-0.20911,0.0001,20.68609]
[1778072261122,40.16,82257.12,1.5,-0.20911,0.0001,20.68605]
[1778072261384,40.16,82256.26,1.5,-0.2092,0.0001,20.69082]
[1778072262706,40.16,82256.26,1.5,-0.2092,0.0001,20.69082]
[1778072262777,40.16,82255.37,1.5,-0.20928,0.0001,20.69565]
[1778072263090,40.16,82255.37,1.5,-0.20928,0.0001,20.69565]
[1778072263105,40.16,82255.37,1.5,-0.20928,0.0001,20.69565]
[1778072263576,40.16,82255.37,1.5,-0.20928,0.0001,20.69565]
[1778072263853,40.16,82255.32,1.5,-0.20929,0.0001,20.69587]
[1778072264170,40.16,82255.32,1.5,-0.20929,0.0001,20.69587]
[1778072264728,40.16,82255.32,1.5,-0.20929,0.0001,20.69581]
[1778072265957,40.16,82255.25,1.5,-0.20929,0.0001,20.69614]
[1778072266108,40.16,82255.25,1.5,-0.20929,0.0001,20.69614]
[1778072266411,40.16,82255.25,1.5,-0.20929,0.0001,20.69614]
[1778072266463,40.16,82255.25,1.5,-0.20929,0.0001,20.69614]
[1778072268254,40.16,82254.16,1.5,-0.20939,0.0001,20.7019]
[1778072268756,40.16,82253.48,1.5,-0.20946,0.0001,20.70558]
[1778072269340,40.16,82253.48,1.5,-0.20946,0.0001,20.70558]
[1778072269467,40.16,82253.48,1.5,-0.20946,0.0001,20.70558]
[1778072269652,40.16,82253.48,1.5,-0.20946,0.0001,20.70558]
[1778072269763,40.16,82253.82,1.5,-0.20943,0.0001,20.70361]
[1778072274798,40.16,82255.14,1.5,-0.20928,0.0001,20.69575]
[1778072277900,40.16,82255.45,1.5,-0.20925,0.0001,20.69361]
[1778072279911,40.16,82257.25,1.5,-0.20906,0.0001,20.68323]
[1778072280047,40.16,82262.98,1.5,-0.20849,0.0001,20.6514]
[1778072280139,40.16,82262.98,1.5,-0.20849,0.0001,20.6514]
[1778072280327,40.16,82262.98,1.5,-0.20849,0.0001,20.6514]
[1778072280832,40.16,82262.98,1.5,-0.20849,0.0001,20.6514]
[1778072280866,40.16,82262.98,1.5,-0.20849,0.0001,20.6514]
[1778072280903,40.16,82258.57,1.5,-0.20893,0.0001,20.67584]
[1778072281831,40.16,82258.57,1.5,-0.20893,0.0001,20.67584]
[1778072282967,40.16,82250.31,1.5,-0.20975,0.0001,20.72145]
[1778072283162,40.16,82250.31,1.5,-0.20975,0.0001,20.72145]
[1778072283822,40.16,82250.31,1.5,-0.20975,0.0001,20.72145]
[1778072283872,40.16,82239.22,1.5,-0.21086,0.0001,20.78287]
[1778072284013,40.16,82239.22,1.5,-0.21086,0.0001,20.78287]
[1778072284973,40.16,82236.68,1.5,-0.21111,0.0001,20.79695]
[1778072285007,40.16,82236.68,1.5,-0.21111,0.0001,20.79695]
[1778072286773,40.16,82239.16,1.5,-0.21086,0.0001,20.78318]
[1778072286780,40.16,82239.16,1.5,-0.21086,0.0001,20.78318]
[1778072286893,40.16,82242.71,1.5,-0.21051,0.0001,20.76351]
[1778072290219,40.16,82251.44,1.5,-0.20963,0.0001,20.71517]
[1778072290309,40.16,82251.44,1.5,-0.20963,0.0001,20.71517]
[1778072290523,40.16,82251.44,1.5,-0.20963,0.0001,20.71517]
[1778072290921,40.16,82251.99,1.5,-0.20958,0.0001,20.71214]
[1778072291928,40.15,82240.83,1.5,-0.21069,0.0001,20.77384]
[1778072294137,40.15,82236.06,1.5,-0.21117,0.0001,20.8001]
[1778072294370,40.15,82236.06,1.5,-0.21117,0.0001,20.8001]
[1778072294824,40.15,82236.06,1.5,-0.21117,0.0001,20.8001]
[1778072295369,40.15,82233.87,1.5,-0.21138,0.0001,20.81195]
[1778072296129,40.15,82226.02,1.5,-0.21217,0.0001,20.85527]
[1778072296137,40.15,82226.02,1.5,-0.21217,0.0001,20.85527]
[1778072299360,40.15,82226.58,1.5,-0.2121,0.0001,20.8516]
[1778072299379,40.15,82226.58,1.5,-0.2121,0.0001,20.8516]
[1778072299539,40.15,82226.02,1.5,-0.21216,0.0001,20.85449]
[1778072302067,40.15,82223.11,1.5,-0.21245,0.0001,20.87048]
[1778072302109,40.15,82223.11,1.5,-0.21245,0.0001,20.87048]
[1778072302402,40.15,82223.11,1.5,-0.21245,0.0001,20.87048]
[1778072302703,40.15,82219.31,1.5,-0.21283,0.0001,20.89143]
[1778072304209,40.15,82219.53,1.5,-0.21281,0.0001,20.8902]
[1778072304218,40.15,82219.53,1.5,-0.21281,0.0001,20.8902]
[1778072304233,40.15,82219.53,1.5,-0.21281,0.0001,20.8902]
[1778072304351,40.15,82219.53,1.5,-0.21281,0.0001,20.8902]
[1778072304516,40.15,82219.53,1.5,-0.21281,0.0001,20.8902]
[1778072304797,40.15,82219.53,1.5,-0.21281,0.0001,20.8902]
[1778072304836,40.15,82202.85,1.5,-0.21449,0.0001,20.98176]
[1778072306030,40.15,82196.47,1.5,-0.21513,0.0001,21.01678]
[1778072306033,40.15,82196.47,1.5,-0.21513,0.0001,21.01678]
[1778072306034,40.15,82192.74,1.5,-0.21551,0.0001,21.03708]
[1778072311516,40.15,82191.13,1.5,-0.21566,0.0001,21.04542]
[1778072312526,40.15,82192.6,1.5,-0.21548,0.0001,21.03314]
[1778072313168,40.15,82196.97,1.5,-0.21504,0.0001,21.00912]
[1778072313474,40.15,82196.97,1.5,-0.21504,0.0001,21.00912]
[1778072313561,40.15,82203.63,1.5,-0.21437,0.0001,20.97255]
[1778072315960,40.15,82209.26,1.5,-0.21379,0.0001,20.9414]
[1778072316357,40.15,82209.26,1.5,-0.21379,0.0001,20.94136]
[1778072316695,40.15,82211.04,1.5,-0.21361,0.0001,20.93151]
[1778072317367,40.15,82211.04,1.5,-0.21361,0.0001,20.93151]
[1778072318788,40.15,82210.69,1.5,-0.21365,0.0001,20.93344]
[1778072318790,40.15,82210.69,1.5,-0.21365,0.0001,20.93344]
[1778072318812,40.15,82210.69,1.5,-0.21365,0.0001,20.93344]
[1778072318913,40.15,82212.36,1.5,-0.21348,0.0001,20.92395]
[1778072322966,40.15,82203.82,1.5,-0.21433,0.0001,20.97077]
[1778072324407,40.15,82203.63,1.5,-0.21435,0.0001,20.97165]
[1778072324419,40.15,82203.63,1.5,-0.21435,0.0001,20.97165]
[1778072324437,40.14,82208.39,1.5,-0.21387,0.0001,20.94541]
[1778072330773,40.14,82209.01,1.5,-0.2138,0.0001,20.94173]
[1778072333211,40.14,82215.01,1.5,-0.21319,0.0001,20.90846]
[1778072333235,40.14,82215.01,1.5,-0.21319,0.0001,20.90846]
[1778072334379,40.14,82215.64,1.5,-0.21313,0.0001,20.90485]
[1778072334401,40.14,82215.64,1.5,-0.21313,0.0001,20.90485]
[1778072338956,40.14,82215.97,1.5,-0.21308,0.0001,20.90252]
[1778072338985,40.14,82216.21,1.5,-0.21306,0.0001,20.90107]
[1778072339765,40.14,82216.21,1.5,-0.21306,0.0001,20.90107]
[1778072339797,40.14,82216.21,1.5,-0.21306,0.0001,20.90107]
[1778072341322,40.14,82216.24,1.5,-0.21305,0.0001,20.90065]
[1778072341344,40.14,82216.24,1.5,-0.21305,0.0001,20.90065]
[1778072341366,40.14,82216.24,1.5,-0.21305,0.0001,20.90065]
[1778072341639,40.14,82215.95,1.5,-0.21308,0.0001,20.90213]
[1778072342710,40.14,82215.95,1.5,-0.21308,0.0001,20.90213]
[1778072342729,40.14,82215.95,1.5,-0.21308,0.0001,20.90213]
[1778072342863,40.14,82215.95,1.5,-0.21308,0.0001,20.90213]
[1778072342896,40.14,82217.66,1.5,-0.2129,0.0001,20.89233]
[1778072343472,40.14,82217.66,1.5,-0.2129,0.0001,20.89233]
[1778072343479,40.14,82217.66,1.5,-0.2129,0.0001,20.89233]
[1778072343786,40.14,82226.55,1.5,-0.21201,0.0001,20.84331]
[1778072344628,40.14,82226.55,1.5,-0.21201,0.0001,20.84331]
[1778072344701,40.14,82226.55,1.5,-0.21201,0.0001,20.84331]
[1778072344707,40.14,82229.86,1.5,-0.21167,0.0001,20.8248]
[1778072345698,40.14,82229.86,1.5,-0.21167,0.0001,20.8248]
[1778072346094,40.14,82230.09,1.5,-0.21164,0.0001,20.82335]
[1778072346645,40.14,82230.09,1.5,-0.21164,0.0001,20.82335]
[1778072346702,40.14,82230.69,1.5,-0.21158,0.0001,20.81987]
[1778072347830,40.14,82230.69,1.5,-0.21158,0.0001,20.81987]
[1778072347966,40.14,82230.69,1.5,-0.21158,0.0001,20.81987]
[1778072347907,40.14,82232.79,1.5,-0.21136,0.0001,20.80796]
[1778072352197,40.13,82233.39,1.5,-0.2113,0.0001,20.80423]
[1778072352310,40.13,82233.39,1.5,-0.2113,0.0001,20.80423]
[1778072352527,40.13,82232.96,1.5,-0.21134,0.0001,20.80647]
[1778072353816,40.13,82232.96,1.5,-0.21134,0.0001,20.80647]
[1778072354202,40.13,82227.35,1.5,-0.2119,0.0001,20.83722]
[1778072360412,40.13,82234.16,1.5,-0.2112,0.0001,20.79862]
[1778072365447,40.13,82237.05,1.5,-0.21089,0.0001,20.78192]
[1778072367699,40.13,82236.34,1.5,-0.21096,0.0001,20.78572]
[1778072367704,40.13,82236.34,1.5,-0.21096,0.0001,20.78572]
[1778072367766,40.13,82236.33,1.5,-0.21096,0.0001,20.7855]
[1778072373771,40.12,82237.28,1.5,-0.21083,0.0001,20.77553]
[1778072379033,40.12,82236.94,1.5,-0.21085,0.0001,20.77663]
[1778072384701,40.12,82239.71,1.5,-0.21056,0.0001,20.76053]
[1778072390614,40.12,82239.54,1.5,-0.21056,0.0001,20.76091]
[1778072393146,40.12,82238.01,1.5,-0.21071,0.0001,20.76893]
[1778072393644,40.12,82238.01,1.5,-0.21071,0.0001,20.76893]
[1778072395327,40.12,82237.97,1.5,-0.21071,0.0001,20.76891]
[1778072395807,40.12,82237.97,1.5,-0.21071,0.0001,20.76891]
[1778072402249,40.12,82237.9,1.5,-0.21071,0.0001,20.76904]
[1778072402483,40.12,82237.9,1.5,-0.21071,0.0001,20.76904]
[1778072402512,40.12,82237.9,1.5,-0.21071,0.0001,20.76904]
[1778072402528,40.12,82237.9,1.5,-0.21071,0.0001,20.76904]
[1778072402785,40.12,82237.9,1.5,-0.21071,0.0001,20.76904]
[1778072402992,40.12,82237.9,1.5,-0.21071,0.0001,20.76904]
[1778072402857,40.12,82226.05,1.5,-0.2119,0.0001,20.83457]
[1778072403956,40.12,82226.05,1.5,-0.2119,0.0001,20.83457]
[1778072403977,40.12,82226.05,1.5,-0.2119,0.0001,20.83457]
[1778072403987,40.12,82220.98,1.5,-0.21241,0.0001,20.86246]
[1778072404865,40.12,82220.98,1.5,-0.21241,0.0001,20.86246]
[1778072404870,40.12,82220.98,1.5,-0.21241,0.0001,20.86246]
[1778072404954,40.12,82220.98,1.5,-0.21241,0.0001,20.86246]
[1778072405827,40.11,82216.87,1.5,-0.21282,0.0001,20.88502]
[1778072405857,40.11,82216.87,1.5,-0.21282,0.0001,20.88502]
[1778072405895,40.11,82216.87,1.5,-0.21282,0.0001,20.88502]
[1778072405952,40.11,82208.33,1.5,-0.21368,0.0001,20.93194]
[1778072407933,40.11,82203.88,1.5,-0.21412,0.0001,20.95625]
[1778072407954,40.11,82204.05,1.5,-0.2141,0.0001,20.9551]
[1778072413786,40.11,82195.07,1.5,-0.215,0.0001,21.00374]
[1778072418959,40.11,82193.26,1.5,-0.21517,0.0001,21.01301]
[1778072419234,40.11,82194.16,1.5,-0.21508,0.0001,21.00793]
[1778072421248,40.11,82193.98,1.5,-0.21509,0.0001,21.00866]
[1778072421270,40.11,82193.98,1.5,-0.21509,0.0001,21.00866]
[1778072421451,40.11,82193.98,1.5,-0.21509,0.0001,21.00866]
[1778072421478,40.11,82193.98,1.5,-0.21509,0.0001,21.00866]
[1778072422786,40.11,82193.34,1.5,-0.21516,0.0001,21.01217]
[1778072424311,40.11,82192.31,1.5,-0.21525,0.0001,21.01743]
[1778072424666,40.11,82192.31,1.5,-0.21525,0.0001,21.01743]
[1778072424994,40.11,82181.02,1.5,-0.2164,0.0001,21.07936]
[1778072425510,40.11,82181.02,1.5,-0.2164,0.0001,21.07936]
[1778072425635,40.11,82181.02,1.5,-0.2164,0.0001,21.07936]
[1778072425870,40.11,82181.02,1.5,-0.2164,0.0001,21.07925]
[1778072427555,40.11,82175.65,1.5,-0.21694,0.0001,21.10854]
[1778072427564,40.11,82175.65,1.5,-0.21694,0.0001,21.10854]
[1778072427869,40.11,82175.65,1.5,-0.21694,0.0001,21.10854]
[1778072427889,40.11,82181.41,1.5,-0.21636,0.0001,21.07699]
[1778072428628,40.11,82181.41,1.5,-0.21636,0.0001,21.07699]
[1778072429193,40.1,82181.41,1.5,-0.21635,0.0001,21.07687]
[1778072434784,40.1,82181.16,1.5,-0.21635,0.0001,21.07366]
[1778072436300,40.1,82177.94,1.5,-0.21667,0.0001,21.09114]
[1778072436335,40.1,82177.94,1.5,-0.21667,0.0001,21.09114]
[1778072437052,40.1,82177.94,1.5,-0.21667,0.0001,21.09114]
[1778072436966,40.1,82174.9,1.5,-0.21698,0.0001,21.10769]
[1778072437702,40.1,82174.9,1.5,-0.21698,0.0001,21.10769]
[1778072437967,40.1,82165.54,1.5,-0.21793,0.0001,21.15877]
[1778072438310,40.1,82165.54,1.5,-0.21793,0.0001,21.15877]
[1778072442189,40.1,82164.43,1.5,-0.21804,0.0001,21.16454]
[1778072442577,40.1,82164.43,1.5,-0.21804,0.0001,21.16454]
[1778072443098,40.1,82167.81,1.5,-0.21769,0.0001,21.14598]
[1778072443709,40.1,82167.81,1.5,-0.21769,0.0001,21.14598]
[1778072443919,40.1,82167.81,1.5,-0.21769,0.0001,21.14598]
[1778072444019,40.1,82167.81,1.5,-0.21769,0.0001,21.14591]
[1778072444567,40.1,82167.81,1.5,-0.21769,0.0001,21.14591]
[1778072444571,40.1,82167.81,1.5,-0.21769,0.0001,21.14591]
[1778072445026,40.1,82172.76,1.5,-0.21719,0.0001,21.11878]
[1778072450056,40.1,82164.58,1.5,-0.21801,0.0001,21.16316]
[1778072452909,40.1,82163.97,1.5,-0.21807,0.0001,21.1663]
[1778072453578,40.1,82164.12,1.5,-0.21806,0.0001,21.16537]
[1778072454069,40.1,82164.12,1.5,-0.21806,0.0001,21.16537]
[1778072454862,40.1,82162.9,1.5,-0.21818,0.0001,21.17193]
[1778072455187,40.1,82163.02,1.5,-0.21816,0.0001,21.17115]
[1778072456103,40.1,82154.2,1.5,-0.21906,0.0001,21.219]
[1778072456644,40.1,82154.2,1.5,-0.21906,0.0001,21.219]
[1778072457110,40.1,82146.72,1.5,-0.21983,0.0001,21.25953]
[1778072459940,40.1,82142.51,1.5,-0.22026,0.0001,21.28244]
[1778072459947,40.1,82142.51,1.5,-0.22026,0.0001,21.28244]
[1778072459969,40.1,82145.39,1.5,-0.21996,0.0001,21.26675]
[1778072460166,40.1,82145.39,1.5,-0.21996,0.0001,21.26675]
[1778072460396,40.1,82145.39,1.5,-0.21996,0.0001,21.26675]
[1778072460647,40.1,82145.39,1.5,-0.21996,0.0001,21.26675]
[1778072461011,40.1,82145.39,1.5,-0.21996,0.0001,21.26675]
[1778072461103,40.1,82151.03,1.5,-0.21938,0.0001,21.23582]
[1778072461300,40.1,82151.03,1.5,-0.21938,0.0001,21.23582]
[1778072461655,40.1,82151.03,1.5,-0.21938,0.0001,21.23582]
[1778072461755,40.1,82148.62,1.5,-0.21963,0.0001,21.24895]
[1778072462247,40.1,82148.62,1.5,-0.21963,0.0001,21.24895]
[1778072462970,40.1,82148.62,1.5,-0.21963,0.0001,21.24895]
[1778072463097,40.1,82148.62,1.5,-0.21963,0.0001,21.24895]
[1778072463480,40.1,82141.19,1.5,-0.22039,0.0001,21.28942]
[1778072463867,40.1,82133.79,1.5,-0.22115,0.0001,21.32964]
[1778072464658,40.09,82121.1,1.5,-0.22245,0.0001,21.3977]
[1778072465172,40.09,82121.1,1.5,-0.22245,0.0001,21.3977]
[1778072465862,40.09,82121.1,1.5,-0.22245,0.0001,21.3977]
[1778072465919,40.09,82121.1,1.5,-0.22245,0.0001,21.3977]
[1778072465958,40.09,82121.1,1.5,-0.22245,0.0001,21.3977]
[1778072465963,40.08,82123.75,1.5,-0.22212,0.0001,21.38045]
[1778072466416,40.08,82123.75,1.5,-0.22212,0.0001,21.38045]
[1778072466431,40.08,82123.75,1.5,-0.22212,0.0001,21.38045]
[1778072466637,40.08,82123.75,1.5,-0.22212,0.0001,21.38045]
[1778072466746,40.08,82128.73,1.5,-0.22161,0.0001,21.35343]
[1778072468409,40.08,82124.84,1.5,-0.22197,0.0001,21.37235]
[1778072468416,40.08,82119.51,1.5,-0.22252,0.0001,21.40125]
[1778072473330,40.05,82110.51,1.5,-0.22334,0.0001,21.44336]
[1778072473370,40.05,82110.51,1.5,-0.22334,0.0001,21.44336]
[1778072473462,40.05,82110.51,1.5,-0.22334,0.0001,21.44336]
[1778072473494,40.05,82110.51,1.5,-0.22334,0.0001,21.44336]
[1778072473521,40.05,82111.4,1.5,-0.22321,0.0001,21.43663]
[1778072477620,40.04,82118.28,1.5,-0.22246,0.0001,21.39755]
[1778072478156,40.04,82117.97,1.5,-0.22249,0.0001,21.39909]
[1778072478184,40.04,82117.97,1.5,-0.22249,0.0001,21.39909]
[1778072478562,40.04,82117.97,1.5,-0.22249,0.0001,21.39909]
[1778072478680,40.04,82119.17,1.5,-0.22237,0.0001,21.39258]
[1778072480225,40.04,82114.07,1.5,-0.22289,0.0001,21.42018]
[1778072480648,40.04,82114.07,1.5,-0.22289,0.0001,21.42018]
[1778072480762,40.04,82114.07,1.5,-0.22289,0.0001,21.42018]
[1778072480785,40.04,82114.07,1.5,-0.22289,0.0001,21.42018]
[1778072480836,40.04,82106.37,1.5,-0.22369,0.0001,21.46179]
[1778072481409,40.04,82095.69,1.5,-0.2248,0.0001,21.51951]
[1778072483132,40.04,82095.69,1.5,-0.2248,0.0001,21.51951]
[1778072483185,40.04,82095.69,1.5,-0.2248,0.0001,21.51908]
[1778072483312,40.04,82095.69,1.5,-0.2248,0.0001,21.51908]
[1778072483380,40.04,82095.69,1.5,-0.2248,0.0001,21.51908]
[1778072483501,40.04,82095.69,1.5,-0.2248,0.0001,21.51908]
[1778072483703,40.04,82084.35,1.5,-0.22597,0.0001,21.57943]
[1778072485878,40.04,82077.17,1.5,-0.22672,0.0001,21.61806]
[1778072486106,40.04,82077.17,1.5,-0.22672,0.0001,21.61806]
[1778072485979,40.04,82063.02,1.5,-0.22821,0.00011,21.69418]
[1778072486211,40.04,82063.02,1.5,-0.22821,0.00011,21.69418]
[1778072486920,40.04,82063.02,1.5,-0.22821,0.00011,21.69418]
[1778072486941,40.04,82063.02,1.5,-0.22821,0.00011,21.69418]
[1778072487044,40.04,82063.02,1.5,-0.22821,0.00011,21.69418]
[1778072487146,40.04,82063.02,1.5,-0.22821,0.00011,21.69418]
[1778072487102,40.04,82062.59,1.5,-0.22825,0.00011,21.69635]
[1778072487758,40.04,82062.59,1.5,-0.22825,0.00011,21.69635]
[1778072487775,40.03,82073.03,1.5,-0.22713,0.0001,21.639]
[1778072490148,40.03,82073.03,1.5,-0.22713,0.0001,21.639]
[1778072490090,40.03,82083.7,1.5,-0.22601,0.0001,21.58149]
[1778072492300,40.03,82080.03,1.5,-0.22636,0.0001,21.59705]
[1778072492694,40.03,82080.03,1.5,-0.22636,0.0001,21.59705]
[1778072492745,40.03,82084.08,1.5,-0.22594,0.0001,21.57521]
[1778072494108,40.03,82084.08,1.5,-0.22594,0.0001,21.57521]
[1778072494186,40.03,82084.08,1.5,-0.22594,0.0001,21.57521]
[1778072494206,40.03,82084.08,1.5,-0.22594,0.0001,21.57521]
[1778072494505,40.03,82083.33,1.5,-0.22602,0.0001,21.57925]
[1778072496326,40.03,82090.1,1.5,-0.22531,0.0001,21.54264]
[1778072497307,40.03,82091.87,1.5,-0.22512,0.0001,21.53295]
[1778072497620,40.03,82091.87,1.5,-0.22512,0.0001,21.53295]
[1778072497629,40.03,82091.87,1.5,-0.22512,0.0001,21.53295]
[1778072499779,40.03,82090.8,1.5,-0.22523,0.0001,21.53854]
[1778072500352,40.03,82087.93,1.5,-0.22553,0.0001,21.55398]
[1778072505893,40.03,82091.89,1.5,-0.22511,0.0001,21.53244]
[1778072506477,40.03,82092.55,1.5,-0.22504,0.0001,21.52882]
[1778072506967,40.03,82092.55,1.5,-0.22504,0.0001,21.52882]
[1778072507127,40.03,82092.76,1.5,-0.22502,0.0001,21.52767]
[1778072508383,40.03,82092.76,1.5,-0.22502,0.0001,21.52767]
[1778072508398,40.03,82092.76,1.5,-0.22502,0.0001,21.52767]
[1778072508544,40.03,82092.76,1.5,-0.22502,0.0001,21.52767]
[1778072508683,40.03,82082.19,1.5,-0.22612,0.0001,21.58451]
[1778072512326,40.03,82079.55,1.5,-0.22639,0.0001,21.59855]
[1778072512435,40.03,82079.55,1.5,-0.22639,0.0001,21.59855]
[1778072512924,40.03,82075.91,1.5,-0.22677,0.0001,21.61792]
[1778072513440,40.03,82075.91,1.5,-0.22677,0.0001,21.61792]
[1778072513989,40.03,82073.28,1.5,-0.22705,0.0001,21.63201]
[1778072516974,40.03,82068.04,1.5,-0.22759,0.00011,21.65998]
[1778072522575,40.02,82062.7,1.5,-0.22814,0.00011,21.68784]
[1778072524427,40.02,82062.25,1.5,-0.22818,0.00011,21.68989]
[1778072524945,40.02,82062.25,1.5,-0.22818,0.00011,21.68989]
[1778072525074,40.02,82062.25,1.5,-0.22818,0.00011,21.68989]
[1778072525171,40.02,82065.34,1.5,-0.22785,0.00011,21.67315]
[1778072525231,40.02,82065.34,1.5,-0.22785,0.00011,21.67315]
[1778072525407,40.02,82065.34,1.5,-0.22785,0.00011,21.67315]
[1778072525434,40.02,82065.34,1.5,-0.22785,0.00011,21.67315]
[1778072525534,40.02,82065.34,1.5,-0.22785,0.00011,21.67315]
[1778072525623,40.02,82065.34,1.5,-0.22785,0.00011,21.67315]
[1778072525952,40.02,82065.34,1.5,-0.22785,0.00011,21.67315]
[1778072526042,40.02,82075.4,1.5,-0.22679,0.0001,21.6188]
[1778072526390,40.02,82075.4,1.5,-0.22679,0.0001,21.6188]
[1778072526771,40.02,82075.4,1.5,-0.22679,0.0001,21.6188]
[1778072526871,40.01,82091.05,1.5,-0.22509,0.0001,21.53097]
[1778072527201,40.01,82091.05,1.5,-0.22509,0.0001,21.53097]
[1778072527334,40.01,82091.05,1.5,-0.22509,0.0001,21.53097]
[1778072527469,40.01,82091.05,1.5,-0.22509,0.0001,21.53097]
[1778072527715,40.0,82098.91,1.5,-0.22422,0.0001,21.48601]
[1778072528417,40.0,82098.91,1.5,-0.22422,0.0001,21.48601]
[1778072528617,40.0,82098.91,1.5,-0.22422,0.0001,21.48601]
[1778072530743,40.0,82105.9,1.5,-0.22349,0.0001,21.44797]
[1778072530891,40.0,82110.46,1.5,-0.22301,0.0001,21.42298]
[1778072532932,40.0,82108.08,1.5,-0.22326,0.0001,21.43579]
[1778072533091,40.0,82108.08,1.5,-0.22326,0.0001,21.43579]
[1778072533167,40.0,82110.0,1.5,-0.22305,0.0001,21.42515]
[1778072533612,40.0,82110.0,1.5,-0.22305,0.0001,21.42515]
[1778072536777,39.99,82117.34,1.5,-0.22228,0.0001,21.38478]
[1778072537144,39.99,82117.34,1.5,-0.22228,0.0001,21.38478]
[1778072537385,39.99,82117.34,1.5,-0.22228,0.0001,21.38462]
[1778072539574,39.99,82115.99,1.5,-0.22241,0.0001,21.39164]
[1778072539694,39.99,82116.62,1.5,-0.22234,0.0001,21.38805]
[1778072540597,39.99,82116.62,1.5,-0.22234,0.0001,21.38805]
[1778072540605,39.99,82116.62,1.5,-0.22234,0.0001,21.38805]
[1778072540659,39.99,82116.62,1.5,-0.22234,0.0001,21.38805]
[1778072540792,39.99,82116.62,1.5,-0.22234,0.0001,21.38805]
[1778072541190,39.99,82116.62,1.5,-0.22234,0.0001,21.38805]
[1778072540853,39.99,82115.15,1.5,-0.22249,0.0001,21.39587]
[1778072541302,39.99,82115.15,1.5,-0.22249,0.0001,21.39587]
[1778072542214,39.99,82117.74,1.5,-0.22222,0.0001,21.38163]
[1778072542256,39.99,82117.74,1.5,-0.22222,0.0001,21.38163]
[1778072544873,39.99,82124.91,1.5,-0.22147,0.0001,21.34215]
[1778072549985,39.99,82127.64,1.5,-0.22117,0.0001,21.32622]
[1778072550007,39.99,82127.64,1.5,-0.22117,0.0001,21.32622]
[1778072550130,39.99,82127.64,1.5,-0.22117,0.0001,21.32622]
[1778072550175,39.99,82127.97,1.5,-0.22113,0.0001,21.32423]
[1778072551930,39.98,82127.97,1.5,-0.22113,0.0001,21.32404]
[1778072552016,39.98,82138.59,1.5,-0.22,0.0001,21.2618]
[1778072553317,39.98,82138.59,1.5,-0.22,0.0001,21.26157]
[1778072555146,39.98,82143.61,1.5,-0.21948,0.0001,21.23394]
[1778072555643,39.98,82146.18,1.5,-0.21921,0.0001,21.21958]
[1778072555751,39.98,82146.18,1.5,-0.21921,0.0001,21.21958]
[1778072555918,39.98,82146.3,1.5,-0.21919,0.0001,21.21862]
[1778072557019,39.98,82146.3,1.5,-0.21919,0.0001,21.21862]
[1778072557658,39.98,82147.36,1.5,-0.21907,0.0001,21.21251]
[1778072558638,39.98,82147.36,1.5,-0.21907,0.0001,21.2122]
[1778072558832,39.98,82147.36,1.5,-0.21907,0.0001,21.2122]
[1778072558863,39.98,82150.94,1.5,-0.21869,0.0001,21.19232]
[1778072560606,39.98,82150.94,1.5,-0.21869,0.0001,21.19204]
[1778072560978,39.98,82150.94,1.5,-0.21869,0.0001,21.19204]
[1778072563007,39.98,82151.38,1.5,-0.21863,0.0001,21.18908]
[1778072563068,39.97,82150.98,1.5,-0.21867,0.0001,21.191]
[1778072568903,39.97,82155.07,1.5,-0.21822,0.0001,21.16714]
[1778072571093,39.97,82156.81,1.5,-0.21804,0.0001,21.15738]
[1778072571232,39.97,82156.81,1.5,-0.21804,0.0001,21.15738]
[1778072571123,39.97,82158.29,1.5,-0.21789,0.0001,21.14904]
[1778072571620,39.97,82158.29,1.5,-0.21789,0.0001,21.14904]
[1778072572007,39.97,82159.99,1.5,-0.21771,0.0001,21.13951]
[1778072572704,39.97,82159.99,1.5,-0.21771,0.0001,21.13951]
[1778072573231,39.97,82159.99,1.5,-0.21771,0.0001,21.13951]
[1778072574586,39.97,82161.03,1.5,-0.21759,0.0001,21.13341]
[1778072575056,39.97,82161.03,1.5,-0.21759,0.0001,21.13341]
[1778072575733,39.97,82159.81,1.5,-0.21772,0.0001,21.13993]
[1778072576254,39.96,82159.42,1.5,-0.21775,0.0001,21.14188]
[1778072577078,39.96,82159.42,1.5,-0.21775,0.0001,21.14188]
[1778072578729,39.96,82156.39,1.5,-0.21806,0.0001,21.15809]
[1778072583175,39.96,82158.37,1.5,-0.21784,0.0001,21.14641]
[1778072583912,39.96,82160.64,1.5,-0.2176,0.0001,21.13378]
[1778072585724,39.96,82162.5,1.5,-0.21741,0.0001,21.12324]
[1778072586269,39.96,82166.17,1.5,-0.21703,0.0001,21.10294]
[1778072586273,39.96,82166.17,1.5,-0.21703,0.0001,21.10294]
[1778072586465,39.96,82166.17,1.5,-0.21703,0.0001,21.10294]
[1778072586795,39.96,82166.17,1.5,-0.21703,0.0001,21.10294]
[1778072587212,39.96,82175.59,1.5,-0.21606,0.0001,21.051]
[1778072593078,39.96,82184.48,1.5,-0.21514,0.0001,21.00115]
[1778072598240,39.95,82183.4,1.5,-0.21523,0.0001,21.00607]
[1778072599918,39.95,82183.09,1.5,-0.21525,0.0001,21.00726]
[1778072600976,39.95,82181.18,1.5,-0.21544,0.0001,21.01751]
[1778072605014,39.95,82180.4,1.5,-0.2155,0.0001,21.02067]
[1778072605162,39.95,82180.05,1.5,-0.21553,0.0001,21.02231]
[1778072607506,39.94,82180.15,1.5,-0.21551,0.0001,21.02119]
[1778072608182,39.94,82182.51,1.5,-0.21527,0.0001,21.00791]
[1778072609022,39.94,82182.51,1.5,-0.21527,0.0001,21.00791]
[1778072609030,39.94,82182.51,1.5,-0.21527,0.0001,21.00791]
[1778072609247,39.94,82182.51,1.5,-0.21527,0.0001,21.00791]
[1778072609193,39.94,82197.1,1.5,-0.21378,0.0001,20.92708]
[1778072609316,39.94,82197.1,1.5,-0.21378,0.0001,20.92708]
[1778072609633,39.94,82197.1,1.5,-0.21378,0.0001,20.92708]
[1778072610850,39.94,82197.1,1.5,-0.21378,0.0001,20.92688]
[1778072611022,39.94,82197.1,1.5,-0.21378,0.0001,20.92688]
[1778072611217,39.94,82210.8,1.5,-0.21236,0.0001,20.8467]
[1778072615626,39.94,82215.99,1.5,-0.21183,0.0001,20.8176]
[1778072617911,39.94,82215.5,1.5,-0.21188,0.0001,20.82018]
[1778072618253,39.94,82215.42,1.5,-0.21188,0.0001,20.82055]
[1778072623288,39.94,82218.71,1.5,-0.21153,0.0001,20.80119]
[1778072628319,39.93,82219.86,1.5,-0.21139,0.0001,20.79318]
[1778072628675,39.93,82219.86,1.5,-0.21139,0.0001,20.79318]
[1778072628758,39.93,82218.56,1.5,-0.2115,0.0001,20.79943]
[1778072629986,39.93,82218.56,1.5,-0.2115,0.0001,20.79943]
[1778072631802,39.93,82213.21,1.5,-0.21203,0.0001,20.82841]
[1778072635048,39.92,82215.67,1.5,-0.21178,0.0001,20.81461]
[1778072640412,39.92,82214.01,1.5,-0.21194,0.0001,20.82329]
[1778072643692,39.92,82213.88,1.5,-0.21195,0.0001,20.82386]
[1778072643797,39.92,82213.88,1.5,-0.21195,0.0001,20.82386]
[1778072643843,39.92,82213.88,1.5,-0.21195,0.0001,20.82386]
[1778072644059,39.92,82213.88,1.5,-0.21195,0.0001,20.82386]
[1778072644159,39.92,82213.05,1.5,-0.21203,0.0001,20.82831]
[1778072645906,39.92,82213.05,1.5,-0.21203,0.0001,20.82831]
[1778072645926,39.92,82213.05,1.5,-0.21203,0.0001,20.82831]
[1778072645953,39.92,82219.45,1.5,-0.21138,0.0001,20.79268]
[1778072651774,39.92,82216.84,1.5,-0.21164,0.0001,20.80676]
[1778072651796,39.92,82216.84,1.5,-0.21164,0.0001,20.80676]
[1778072651902,39.92,82216.84,1.5,-0.21164,0.0001,20.80676]
[1778072651919,39.92,82216.84,1.5,-0.21164,0.0001,20.80676]
[1778072652178,39.92,82216.84,1.5,-0.21164,0.0001,20.80676]
[1778072652310,39.92,82216.84,1.5,-0.21164,0.0001,20.80676]
[1778072652334,39.92,82218.01,1.5,-0.21152,0.0001,20.80017]
[1778072653583,39.92,82201.36,1.5,-0.2132,0.0001,20.89217]
[1778072654592,39.92,82201.36,1.5,-0.2132,0.0001,20.89217]
[1778072654954,39.92,82201.36,1.5,-0.2132,0.0001,20.89217]
[1778072655184,39.92,82201.36,1.5,-0.2132,0.0001,20.89217]
[1778072655300,39.92,82201.36,1.5,-0.2132,0.0001,20.89217]
[1778072655501,39.92,82201.35,1.5,-0.21319,0.0001,20.89198]
[1778072655833,39.92,82195.13,1.5,-0.21382,0.0001,20.92626]
[1778072657086,39.92,82195.13,1.5,-0.21382,0.0001,20.92626]
[1778072658082,39.92,82192.22,1.5,-0.21411,0.0001,20.94205]
[1778072659150,39.92,82191.94,1.5,-0.21413,0.0001,20.94326]
[1778072660804,39.92,82191.05,1.5,-0.21422,0.0001,20.94797]
[1778072662157,39.91,82186.3,1.5,-0.2147,0.0001,20.9741]
[1778072667244,39.91,82192.59,1.5,-0.21405,0.0001,20.93866]
[1778072672640,39.91,82186.13,1.5,-0.21467,0.0001,20.96954]
[1778072677722,39.91,82190.01,1.5,-0.21426,0.0001,20.94742]
[1778072677883,39.91,82190.01,1.5,-0.21426,0.0001,20.94742]
[1778072678118,39.91,82190.01,1.5,-0.21426,0.0001,20.94742]
[1778072678205,39.91,82190.01,1.5,-0.21426,0.0001,20.94742]
[1778072678219,39.91,82189.65,1.5,-0.2143,0.0001,20.94929]
[1778072679663,39.91,82193.94,1.5,-0.21386,0.0001,20.92544]
[1778072679917,39.91,82193.94,1.5,-0.21386,0.0001,20.92544]
[1778072682334,39.91,82201.7,1.5,-0.21307,0.0001,20.88238]
[1778072682711,39.91,82207.21,1.5,-0.2125,0.0001,20.85152]
[1778072687711,39.91,82210.08,1.5,-0.21221,0.0001,20.83542]
[1778072692085,39.91,82208.79,1.5,-0.21234,0.0001,20.8425]
[1778072692525,39.9,82208.41,1.5,-0.21237,0.0001,20.84437]
[1778072692674,39.9,82208.41,1.5,-0.21237,0.0001,20.84437]
[1778072692817,39.9,82208.41,1.5,-0.21237,0.0001,20.84437]
[1778072693293,39.9,82180.52,1.5,-0.21521,0.0001,20.99876]
[1778072693659,39.9,82180.52,1.5,-0.21521,0.0001,20.99876]
[1778072693748,39.9,82180.52,1.5,-0.21521,0.0001,20.99876]
[1778072693962,39.9,82180.52,1.5,-0.21521,0.0001,20.99876]
[1778072693973,39.9,82180.52,1.5,-0.21521,0.0001,20.99876]
[1778072694076,39.9,82180.52,1.5,-0.21521,0.0001,20.99876]
[1778072694084,39.9,82180.52,1.5,-0.21521,0.0001,20.99876]
[1778072694283,39.9,82180.52,1.5,-0.21521,0.0001,20.99876]
[1778072694316,39.9,82180.52,1.5,-0.21521,0.0001,20.99876]
[1778072694313,39.9,82142.45,1.5,-0.21911,0.0001,21.2081]
[1778072694762,39.9,82142.45,1.5,-0.21911,0.0001,21.2081]
[1778072694842,39.9,82142.45,1.5,-0.21911,0.0001,21.2081]
[1778072694860,39.9,82142.45,1.5,-0.21911,0.0001,21.2081]
[1778072695220,39.9,82142.45,1.5,-0.21911,0.0001,21.2081]
[1778072695321,39.91,82128.84,1.5,-0.22052,0.0001,21.28277]
[1778072695615,39.91,82128.84,1.5,-0.22052,0.0001,21.28277]
[1778072695634,39.91,82128.84,1.5,-0.22052,0.0001,21.28277]
[1778072695681,39.91,82128.84,1.5,-0.22052,0.0001,21.28277]
[1778072695994,39.91,82128.84,1.5,-0.22052,0.0001,21.28277]
[1778072696028,39.91,82128.84,1.5,-0.22052,0.0001,21.28277]
[1778072696042,39.91,82128.84,1.5,-0.22052,0.0001,21.28277]
[1778072696283,39.91,82128.84,1.5,-0.22052,0.0001,21.28277]
[1778072696298,39.91,82126.57,1.5,-0.22076,0.0001,21.29527]
[1778072696532,39.91,82126.57,1.5,-0.22076,0.0001,21.29527]
[1778072696882,39.91,82126.57,1.5,-0.22076,0.0001,21.29527]
[1778072696923,39.91,82129.87,1.5,-0.22041,0.0001,21.2772]
[1778072698054,39.91,82129.87,1.5,-0.22041,0.0001,21.2772]
[1778072698235,39.91,82129.87,1.5,-0.22041,0.0001,21.2772]
[1778072698330,39.91,82136.72,1.5,-0.21971,0.0001,21.23971]
[1778072698947,39.91,82136.72,1.5,-0.21971,0.0001,21.23971]
[1778072699128,39.91,82125.33,1.5,-0.22089,0.0001,21.30202]
[1778072699983,39.91,82125.33,1.5,-0.22089,0.0001,21.30202]
[1778072700197,39.91,82125.33,1.5,-0.22089,0.0001,21.30202]
[1778072700393,39.91,82110.0,1.5,-0.22248,0.0001,21.38579]
[1778072700416,39.91,82110.0,1.5,-0.22248,0.0001,21.38579]
[1778072701357,39.91,82110.0,1.5,-0.22248,0.0001,21.38579]
[1778072702709,39.91,82103.61,1.5,-0.22314,0.0001,21.42046]
[1778072702876,39.91,82103.61,1.5,-0.22315,0.0001,21.4205]
[1778072703489,39.91,82103.61,1.5,-0.22315,0.0001,21.4205]
[1778072703883,39.91,82097.74,1.5,-0.22376,0.0001,21.45239]
[1778072704610,39.91,82097.74,1.5,-0.22376,0.0001,21.45239]
[1778072704889,39.91,82089.32,1.5,-0.22464,0.0001,21.49803]
[1778072706153,39.91,82089.32,1.5,-0.22464,0.0001,21.49803]
[1778072706173,39.91,82089.32,1.5,-0.22464,0.0001,21.49803]
[1778072706194,39.91,82089.32,1.5,-0.22464,0.0001,21.49803]
[1778072706201,39.91,82089.32,1.5,-0.22464,0.0001,21.49803]
[1778072706248,39.91,82089.32,1.5,-0.22464,0.0001,21.49803]
[1778072706318,39.91,82089.32,1.5,-0.22464,0.0001,21.49803]
[1778072706394,39.91,82086.26,1.5,-0.22496,0.0001,21.51456]
[1778072706456,39.91,82086.26,1.5,-0.22496,0.0001,21.51456]
[1778072706696,39.91,82086.26,1.5,-0.22496,0.0001,21.51456]
[1778072706748,39.91,82086.26,1.5,-0.22496,0.0001,21.51456]
[1778072706845,39.91,82086.26,1.5,-0.22496,0.0001,21.51456]
[1778072707659,39.9,82091.28,1.5,-0.22443,0.0001,21.48706]
[1778072707952,39.9,82091.28,1.5,-0.22443,0.0001,21.48706]
[1778072708328,39.9,82091.28,1.5,-0.22443,0.0001,21.48706]
[1778072708358,39.9,82091.28,1.5,-0.22443,0.0001,21.48706]
[1778072708348,39.9,82094.88,1.5,-0.22404,0.0001,21.46728]
[1778072708759,39.9,82094.88,1.5,-0.22404,0.0001,21.46728]
[1778072708918,39.9,82094.88,1.5,-0.22404,0.0001,21.46704]
[1778072709923,39.9,82109.2,1.5,-0.22254,0.0001,21.38906]
[1778072714719,39.9,82117.94,1.5,-0.22163,0.0001,21.34103]
[1778072717856,39.9,82128.16,1.5,-0.22057,0.0001,21.28507]
[1778072718788,39.9,82128.16,1.5,-0.22056,0.0001,21.28498]
[1778072718990,39.9,82125.52,1.5,-0.22083,0.0001,21.29929]
[1778072721330,39.9,82125.12,1.5,-0.22087,0.0001,21.30136]
[1778072722659,39.9,82124.13,1.5,-0.22098,0.0001,21.3067]
[1778072722712,39.9,82124.13,1.5,-0.22098,0.0001,21.3067]
[1778072722722,39.9,82124.13,1.5,-0.22098,0.0001,21.3067]
[1778072722827,39.9,82124.13,1.5,-0.22098,0.0001,21.3067]
[1778072723018,39.9,82123.99,1.5,-0.22099,0.0001,21.30743]
[1778072724923,39.9,82116.19,1.5,-0.2218,0.0001,21.34991]
[1778072724936,39.9,82116.19,1.5,-0.2218,0.0001,21.34991]
[1778072725082,39.9,82116.19,1.5,-0.2218,0.0001,21.34991]
[1778072725121,39.9,82116.19,1.5,-0.2218,0.0001,21.34991]
[1778072725168,39.9,82097.62,1.5,-0.22373,0.0001,21.45084]
[1778072725754,39.9,82097.62,1.5,-0.22373,0.0001,21.45084]
[1778072726238,39.9,82087.15,1.5,-0.22482,0.0001,21.50755]
[1778072726889,39.9,82087.15,1.5,-0.22482,0.0001,21.50755]
[1778072727559,39.9,82084.47,1.5,-0.2251,0.0001,21.52193]
[1778072728000,39.9,82084.47,1.5,-0.2251,0.0001,21.52193]
[1778072728841,39.9,82082.46,1.5,-0.22531,0.0001,21.53265]
[1778072731758,39.9,82082.34,1.5,-0.22528,0.0001,21.52861]
[1778072733497,39.89,82085.15,1.5,-0.22498,0.0001,21.51302]
[1778072738760,39.88,82084.15,1.5,-0.22501,0.0001,21.51412]
[1778072740974,39.88,82086.26,1.5,-0.22478,0.0001,21.50234]
[1778072741147,39.88,82087.87,1.5,-0.22461,0.0001,21.49344]
[1778072742993,39.88,82089.61,1.5,-0.22442,0.0001,21.48385]
[1778072743028,39.88,82089.61,1.5,-0.22442,0.0001,21.48385]
[1778072744710,39.88,82088.22,1.5,-0.22456,0.0001,21.49106]
[1778072744969,39.88,82088.22,1.5,-0.22456,0.0001,21.49106]
[1778072746931,39.87,82092.0,1.5,-0.22416,0.0001,21.47011]
[1778072747326,39.87,82089.27,1.5,-0.22444,0.0001,21.48467]
[1778072752614,39.87,82084.2,1.5,-0.22495,0.0001,21.51124]
[1778072753484,39.87,82083.97,1.5,-0.22498,0.0001,21.51229]
[1778072753687,39.87,82083.97,1.5,-0.22498,0.0001,21.51229]
[1778072753839,39.87,82083.97,1.5,-0.22498,0.0001,21.51229]
[1778072753994,39.87,82083.97,1.5,-0.22498,0.0001,21.51229]
[1778072754432,39.87,82083.97,1.5,-0.22498,0.0001,21.51229]
[1778072755691,39.87,82082.17,1.5,-0.22516,0.0001,21.52165]
[1778072756828,39.87,82082.45,1.5,-0.22512,0.0001,21.51993]
[1778072757304,39.87,82082.45,1.5,-0.22512,0.0001,21.51993]
[1778072757585,39.87,82079.87,1.5,-0.22539,0.0001,21.53371]
[1778072758064,39.87,82079.87,1.5,-0.22539,0.0001,21.53371]
[1778072762803,39.87,82079.04,1.5,-0.22547,0.00011,21.53772]
[1778072762806,39.87,82079.04,1.5,-0.22547,0.00011,21.53772]
[1778072762850,39.87,82079.04,1.5,-0.22547,0.00011,21.53772]
[1778072763037,39.87,82079.04,1.5,-0.22547,0.00011,21.53772]
[1778072763343,39.86,82067.95,1.5,-0.22663,0.00011,21.59759]
[1778072769357,39.86,82063.21,1.5,-0.22712,0.00011,21.62265]
[1778072771412,39.86,82063.12,1.5,-0.22713,0.00011,21.62283]
[1778072771437,39.86,82063.12,1.5,-0.22713,0.00011,21.62283]
[1778072771493,39.86,82063.12,1.5,-0.22713,0.00011,21.62283]
[1778072771508,39.86,82059.75,1.5,-0.22748,0.00011,21.64089]
[1778072771905,39.86,82059.75,1.5,-0.22748,0.00011,21.64089]
[1778072771966,39.86,82059.75,1.5,-0.22748,0.00011,21.64089]
[1778072772086,39.86,82059.75,1.5,-0.22748,0.00011,21.64089]
[1778072772285,39.86,82059.75,1.5,-0.22748,0.00011,21.64089]
[1778072772371,39.86,82052.56,1.5,-0.22824,0.00011,21.67948]
[1778072772487,39.86,82052.56,1.5,-0.22824,0.00011,21.67948]
[1778072773000,39.86,82052.56,1.5,-0.22824,0.00011,21.67948]
[1778072773015,39.86,82052.56,1.5,-0.22824,0.00011,21.67948]
[1778072773147,39.86,82052.56,1.5,-0.22824,0.00011,21.67948]
[1778072773323,39.86,82052.56,1.5,-0.22824,0.00011,21.67948]
[1778072773339,39.86,82052.56,1.5,-0.22824,0.00011,21.67948]
[1778072773455,39.86,82065.47,1.5,-0.22687,0.00011,21.60981]
[1778072773644,39.86,82065.47,1.5,-0.22687,0.00011,21.60981]
[1778072773706,39.86,82065.47,1.5,-0.22687,0.00011,21.60981]
[1778072773819,39.86,82065.47,1.5,-0.22687,0.00011,21.60981]
[1778072773919,39.86,82065.47,1.5,-0.22687,0.00011,21.60981]
[1778072773928,39.86,82065.47,1.5,-0.22687,0.00011,21.60981]
[1778072774411,39.86,82065.47,1.5,-0.22687,0.00011,21.60981]
[1778072774459,39.86,82079.23,1.5,-0.22542,0.00011,21.53514]
[1778072775313,39.86,82079.23,1.5,-0.22542,0.00011,21.53514]
[1778072775464,39.86,82073.04,1.5,-0.22607,0.00011,21.56861]
[1778072775513,39.86,82073.04,1.5,-0.22607,0.00011,21.56861]
[1778072775543,39.86,82073.04,1.5,-0.22607,0.00011,21.56861]
[1778072776033,39.86,82073.04,1.5,-0.22607,0.00011,21.56861]
[1778072776096,39.86,82073.04,1.5,-0.22607,0.00011,21.56861]
[1778072776399,39.86,82073.04,1.5,-0.22607,0.00011,21.56868]
[1778072777402,39.86,82052.0,1.5,-0.22829,0.00011,21.68217]
[1778072777582,39.86,82052.0,1.5,-0.22829,0.00011,21.68217]
[1778072777656,39.86,82052.0,1.5,-0.22829,0.00011,21.68217]
[1778072777884,39.86,82052.0,1.5,-0.22829,0.00011,21.68217]
[1778072778027,39.86,82052.0,1.5,-0.22829,0.00011,21.68217]
[1778072778273,39.86,82052.0,1.5,-0.22829,0.00011,21.68217]
[1778072778380,39.86,82052.0,1.5,-0.22829,0.00011,21.68217]
[1778072778435,39.86,82062.83,1.5,-0.22714,0.00011,21.62368]
[1778072778584,39.86,82062.83,1.5,-0.22714,0.00011,21.62368]
[1778072778870,39.86,82062.83,1.5,-0.22714,0.00011,21.62368]
[1778072779452,39.86,82077.45,1.5,-0.2256,0.00011,21.54449]
[1778072780178,39.86,82077.45,1.5,-0.2256,0.00011,21.54449]
[1778072780430,39.86,82077.45,1.5,-0.2256,0.00011,21.54442]
[1778072780909,39.86,82077.45,1.5,-0.2256,0.00011,21.54442]
[1778072781437,39.86,82075.15,1.5,-0.22584,0.00011,21.55679]
[1778072781493,39.86,82075.15,1.5,-0.22584,0.00011,21.55679]
[1778072783105,39.86,82077.76,1.5,-0.22557,0.00011,21.54259]
[1778072783357,39.86,82077.76,1.5,-0.22557,0.00011,21.54259]
[1778072783459,39.86,82077.1,1.5,-0.22563,0.00011,21.5461]
[1778072783623,39.86,82077.1,1.5,-0.22563,0.00011,21.5461]
[1778072783916,39.86,82077.1,1.5,-0.22563,0.00011,21.5461]
[1778072783966,39.86,82077.1,1.5,-0.22563,0.00011,21.5461]
[1778072783997,39.86,82077.1,1.5,-0.22563,0.00011,21.5461]
[1778072784277,39.86,82077.1,1.5,-0.22563,0.00011,21.5461]
[1778072784459,39.86,82059.48,1.5,-0.22749,0.00011,21.64132]
[1778072784660,39.86,82059.48,1.5,-0.22749,0.00011,21.64132]
[1778072785135,39.86,82059.48,1.5,-0.22749,0.00011,21.64132]
[1778072785465,39.86,82043.81,1.5,-0.22915,0.00011,21.72559]
[1778072785766,39.86,82043.81,1.5,-0.22915,0.00011,21.72559]
[1778072785818,39.86,82043.81,1.5,-0.22915,0.00011,21.72559]
[1778072786509,39.86,82043.81,1.5,-0.22915,0.00011,21.72559]
[1778072786470,39.86,82039.56,1.5,-0.22959,0.00011,21.7483]
[1778072786657,39.86,82039.56,1.5,-0.22959,0.00011,21.7483]
[1778072786876,39.86,82039.56,1.5,-0.22959,0.00011,21.7483]
[1778072787125,39.86,82039.56,1.5,-0.22959,0.00011,21.7483]
[1778072787494,39.86,82037.06,1.5,-0.22986,0.00011,21.76159]
[1778072787532,39.86,82037.06,1.5,-0.22986,0.00011,21.76159]
[1778072787562,39.86,82037.06,1.5,-0.22986,0.00011,21.76159]
[1778072788477,39.86,82037.06,1.5,-0.22986,0.00011,21.76159]
[1778072788494,39.86,82026.88,1.5,-0.23094,0.00011,21.81596]
[1778072790063,39.86,82026.06,1.5,-0.23102,0.00011,21.82027]
[1778072791615,39.85,82025.08,1.5,-0.23109,0.00011,21.82101]
[1778072791744,39.85,82025.48,1.5,-0.23105,0.00011,21.81887]
[1778072793322,39.85,82025.48,1.5,-0.23105,0.00011,21.81887]
[1778072800511,39.85,82033.22,1.5,-0.2302,0.00011,21.77624]
[1778072801790,39.85,82032.46,1.5,-0.23028,0.00011,21.78003]
[1778072804494,39.85,82030.71,1.5,-0.23046,0.00011,21.78913]
[1778072804517,39.85,82030.71,1.5,-0.23046,0.00011,21.78913]
[1778072805722,39.85,82036.14,1.5,-0.22988,0.00011,21.75964]
[1778072805786,39.85,82040.92,1.5,-0.22937,0.00011,21.73398]
[1778072806680,39.85,82040.92,1.5,-0.22937,0.00011,21.73398]
[1778072806809,39.85,82040.92,1.5,-0.22937,0.00011,21.73398]
[1778072807357,39.85,82041.98,1.5,-0.22925,0.00011,21.72789]
[1778072807635,39.85,82041.98,1.5,-0.22925,0.00011,21.72789]
[1778072807721,39.85,82041.98,1.5,-0.22925,0.00011,21.72789]
[1778072807949,39.85,82041.98,1.5,-0.22925,0.00011,21.72789]
[1778072808089,39.85,82041.98,1.5,-0.22925,0.00011,21.72789]
[1778072808404,39.85,82041.98,1.5,-0.22925,0.00011,21.72789]
[1778072808436,39.85,82041.98,1.5,-0.22925,0.00011,21.72789]
[1778072808485,39.84,82047.68,1.5,-0.22864,0.00011,21.69699]
[1778072809786,39.84,82047.68,1.5,-0.22864,0.00011,21.69699]
[1778072809788,39.84,82047.68,1.5,-0.22864,0.00011,21.69699]
[1778072810068,39.84,82047.68,1.5,-0.22864,0.00011,21.69699]
[1778072810088,39.84,82047.68,1.5,-0.22864,0.00011,21.69699]
[1778072810223,39.84,82051.03,1.5,-0.22828,0.00011,21.67864]
[1778072811473,39.84,82051.03,1.5,-0.22828,0.00011,21.67864]
[1778072811540,39.84,82045.87,1.5,-0.22882,0.00011,21.70627]
[1778072811648,39.84,82045.87,1.5,-0.22882,0.00011,21.70627]
[1778072811661,39.84,82045.87,1.5,-0.22882,0.00011,21.70627]
[1778072811995,39.84,82045.87,1.5,-0.22882,0.00011,21.70627]
[1778072812025,39.84,82038.95,1.5,-0.22956,0.00011,21.74346]
[1778072812678,39.84,82038.95,1.5,-0.22956,0.00011,21.74346]
[1778072813759,39.84,82033.42,1.5,-0.23014,0.00011,21.77308]
[1778072814683,39.84,82026.59,1.5,-0.23087,0.00011,21.80957]
[1778072815694,39.84,82025.83,1.5,-0.23095,0.00011,21.8135]
[1778072820614,39.84,82030.85,1.5,-0.2304,0.00011,21.78573]
[1778072820656,39.84,82030.85,1.5,-0.2304,0.00011,21.78573]
[1778072821888,39.84,82031.04,1.5,-0.23037,0.00011,21.78457]
[1778072822828,39.84,82028.91,1.5,-0.2306,0.00011,21.79586]
[1778072822900,39.84,82028.91,1.5,-0.2306,0.00011,21.79586]
[1778072823001,39.84,82030.98,1.5,-0.23037,0.00011,21.78463]
[1778072825791,39.84,82026.65,1.5,-0.23083,0.00011,21.80749]
[1778072825945,39.84,82026.65,1.5,-0.23083,0.00011,21.80749]
[1778072826164,39.84,82022.33,1.5,-0.23129,0.00011,21.8305]
[1778072828018,39.84,82022.33,1.5,-0.23129,0.00011,21.8305]
[1778072828064,39.84,82022.33,1.5,-0.23129,0.00011,21.8305]
[1778072828277,39.84,82022.33,1.5,-0.23129,0.00011,21.8305]
[1778072828378,39.84,82017.29,1.5,-0.23182,0.00011,21.85716]
[1778072830388,39.84,82017.29,1.5,-0.23182,0.00011,21.85716]
[1778072831550,39.83,82012.03,1.5,-0.23238,0.00011,21.8849]
[1778072831566,39.83,82012.02,1.5,-0.23237,0.00011,21.88476]
[1778072831625,39.83,82012.02,1.5,-0.23237,0.00011,21.88476]
[1778072832054,39.83,82012.02,1.5,-0.23237,0.00011,21.88476]
[1778072832081,39.83,82008.17,1.5,-0.23278,0.00011,21.90531]
[1778072834065,39.83,82006.0,1.5,-0.23301,0.00011,21.91668]
[1778072834077,39.83,82004.29,1.5,-0.23319,0.00011,21.92567]
[1778072834756,39.83,82004.29,1.5,-0.23319,0.00011,21.92567]
[1778072834810,39.83,82004.29,1.5,-0.23319,0.00011,21.92567]
[1778072835877,39.83,82005.5,1.5,-0.23306,0.00011,21.91922]
[1778072835907,39.83,82005.5,1.5,-0.23306,0.00011,21.91922]
[1778072836209,39.83,82005.5,1.5,-0.23306,0.00011,21.91922]
[1778072838039,39.83,82004.42,1.5,-0.23318,0.00011,21.9247]
[1778072838064,39.83,82004.42,1.5,-0.23318,0.00011,21.9247]
[1778072838481,39.83,82005.15,1.5,-0.23309,0.00011,21.92058]
[1778072840808,39.83,81999.14,1.5,-0.23374,0.00011,21.95255]
[1778072841328,39.83,81999.14,1.5,-0.23374,0.00011,21.95255]
[1778072841368,39.83,81999.14,1.5,-0.23374,0.00011,21.95255]
[1778072841408,39.83,81997.62,1.5,-0.2339,0.00011,21.96045]
[1778072841867,39.83,81997.62,1.5,-0.2339,0.00011,21.96045]
[1778072842498,39.83,81997.62,1.5,-0.2339,0.00011,21.96045]
[1778072843785,39.83,81990.57,1.5,-0.23465,0.00011,21.99781]
[1778072844274,39.83,81990.57,1.5,-0.23465,0.00011,21.99781]
[1778072844928,39.83,81988.0,1.5,-0.23492,0.00011,22.01114]
[1778072845056,39.83,81988.0,1.5,-0.23492,0.00011,22.01114]
[1778072845204,39.83,81988.0,1.5,-0.23492,0.00011,22.01114]
[1778072845439,39.83,81988.0,1.5,-0.23492,0.00011,22.01114]
[1778072845464,39.83,81988.0,1.5,-0.23492,0.00011,22.01114]
[1778072845476,39.83,81988.33,1.5,-0.23488,0.00011,22.00922]
[1778072846243,39.83,81988.33,1.5,-0.23488,0.00011,22.00922]
[1778072847410,39.83,81985.27,1.5,-0.23521,0.00011,22.02529]
[1778072847420,39.83,81985.27,1.5,-0.23521,0.00011,22.02529]
[1778072847501,39.83,81977.66,1.5,-0.23604,0.00011,22.06603]
[1778072847952,39.83,81977.66,1.5,-0.23604,0.00011,22.06603]
[1778072847970,39.83,81977.66,1.5,-0.23604,0.00011,22.06603]
[1778072848022,39.83,81977.66,1.5,-0.23604,0.00011,22.06603]
[1778072848218,39.83,81970.05,1.5,-0.23687,0.00011,22.10663]
[1778072849954,39.83,81970.05,1.5,-0.23687,0.00011,22.10663]
[1778072850021,39.83,81970.05,1.5,-0.23687,0.00011,22.10663]
[1778072850029,39.83,81970.05,1.5,-0.23687,0.00011,22.10663]
[1778072850499,39.83,81970.05,1.5,-0.23687,0.00011,22.10663]
[1778072850543,39.83,81970.05,1.5,-0.23687,0.00011,22.10663]
[1778072853146,39.83,81971.05,1.5,-0.23674,0.00011,22.09778]
[1778072853156,39.83,81971.05,1.5,-0.23674,0.00011,22.09778]
[1778072853193,39.83,81971.05,1.5,-0.23674,0.00011,22.09778]
[1778072853568,39.83,81971.05,1.5,-0.23674,0.00011,22.09778]
[1778072853809,39.83,81972.52,1.5,-0.23659,0.00011,22.09041]
[1778072853815,39.83,81972.52,1.5,-0.23659,0.00011,22.09041]
[1778072854109,39.83,81972.52,1.5,-0.23659,0.00011,22.09041]
[1778072854247,39.83,81972.52,1.5,-0.23659,0.00011,22.09041]
[1778072854348,39.83,81974.31,1.5,-0.2364,0.00011,22.08116]
[1778072855158,39.83,81974.31,1.5,-0.2364,0.00011,22.08116]
[1778072855197,39.83,81974.31,1.5,-0.2364,0.00011,22.08116]
[1778072855321,39.83,81974.31,1.5,-0.2364,0.00011,22.08116]
[1778072855354,39.83,81974.31,1.5,-0.2364,0.00011,22.08116]
[1778072855541,39.83,81973.5,1.5,-0.23649,0.00011,22.0853]
[1778072856286,39.83,81973.5,1.5,-0.23649,0.00011,22.0853]
[1778072856293,39.83,81973.5,1.5,-0.23649,0.00011,22.0853]
[1778072858957,39.84,81964.46,1.5,-0.23748,0.00011,22.13361]
[1778072858979,39.84,81964.46,1.5,-0.23748,0.00011,22.13361]
[1778072860352,39.84,81963.4,1.5,-0.2376,0.00011,22.13936]
[1778072860370,39.84,81963.4,1.5,-0.2376,0.00011,22.13936]
[1778072860404,39.84,81963.4,1.5,-0.2376,0.00011,22.13936]
[1778072860428,39.84,81963.4,1.5,-0.2376,0.00011,22.13936]
[1778072860488,39.84,81963.85,1.5,-0.23755,0.00011,22.13715]
[1778072860735,39.84,81963.85,1.5,-0.23755,0.00011,22.13715]
[1778072860754,39.84,81963.85,1.5,-0.23755,0.00011,22.13715]
[1778072860783,39.84,81963.85,1.5,-0.23755,0.00011,22.13715]
[1778072860849,39.84,81963.85,1.5,-0.23755,0.00011,22.13715]
[1778072860871,39.84,81963.85,1.5,-0.23755,0.00011,22.13715]
[1778072861028,39.84,81963.85,1.5,-0.23755,0.00011,22.13715]
[1778072861892,39.84,81963.85,1.5,-0.23755,0.00011,22.13715]
[1778072862113,39.84,81963.85,1.5,-0.23755,0.00011,22.13715]
[1778072862385,39.84,81963.85,1.5,-0.23755,0.00011,22.13715]
[1778072862463,39.84,81963.85,1.5,-0.23755,0.00011,22.13715]
[1778072862488,39.83,81959.33,1.5,-0.23803,0.00011,22.16057]
[1778072862621,39.83,81959.33,1.5,-0.23803,0.00011,22.16057]
[1778072862765,39.83,81959.33,1.5,-0.23803,0.00011,22.16057]
[1778072862816,39.83,81959.33,1.5,-0.23803,0.00011,22.16057]
[1778072862974,39.83,81959.33,1.5,-0.23803,0.00011,22.16057]
[1778072863310,39.83,81959.33,1.5,-0.23803,0.00011,22.16057]
[1778072863588,39.84,81936.17,1.5,-0.24056,0.00011,22.28241]
[1778072863769,39.84,81936.17,1.5,-0.24056,0.00011,22.28241]
[1778072864320,39.84,81936.17,1.5,-0.24056,0.00011,22.28241]
[1778072864547,39.84,81925.23,1.5,-0.24176,0.00011,22.33979]
[1778072864779,39.84,81925.23,1.5,-0.24176,0.00011,22.33979]
[1778072864798,39.84,81925.23,1.5,-0.24176,0.00011,22.33979]
[1778072864808,39.84,81925.23,1.5,-0.24176,0.00011,22.33979]
[1778072864978,39.84,81925.23,1.5,-0.24176,0.00011,22.33979]
[1778072865387,39.84,81925.23,1.5,-0.24176,0.00011,22.33979]
[1778072865397,39.84,81925.23,1.5,-0.24176,0.00011,22.33979]
[1778072865400,39.84,81925.23,1.5,-0.24176,0.00011,22.33979]
[1778072866286,39.84,81922.44,1.5,-0.24207,0.00011,22.35449]
[1778072866399,39.84,81922.44,1.5,-0.24207,0.00011,22.35449]
[1778072866415,39.84,81922.44,1.5,-0.24207,0.00011,22.35449]
[1778072866492,39.84,81922.44,1.5,-0.24207,0.00011,22.35449]
[1778072866525,39.84,81922.62,1.5,-0.24205,0.00011,22.35379]
[1778072866612,39.84,81922.62,1.5,-0.24205,0.00011,22.35379]
[1778072867507,39.84,81906.04,1.5,-0.24387,0.00011,22.44001]
[1778072868546,39.84,81894.05,1.5,-0.2452,0.00011,22.50247]
[1778072869706,39.84,81894.05,1.5,-0.2452,0.00011,22.50247]
[1778072869741,39.84,81894.05,1.5,-0.2452,0.00011,22.50247]
[1778072869925,39.84,81894.05,1.5,-0.2452,0.00011,22.50247]
[1778072869947,39.84,81894.05,1.5,-0.2452,0.00011,22.50247]
[1778072870045,39.84,81894.05,1.5,-0.2452,0.00011,22.50247]
[1778072870145,39.84,81905.41,1.5,-0.24395,0.00011,22.44371]
[1778072871119,39.84,81905.41,1.5,-0.24395,0.00011,22.44371]
[1778072871170,39.84,81905.41,1.5,-0.24395,0.00011,22.44371]
[1778072871175,39.84,81905.94,1.5,-0.2439,0.00011,22.44122]
[1778072873980,39.84,81905.93,1.5,-0.2439,0.00011,22.44141]
[1778072875982,39.84,81906.92,1.5,-0.2438,0.00011,22.4367]
[1778072875994,39.84,81906.92,1.5,-0.2438,0.00011,22.4367]
[1778072875996,39.84,81906.92,1.5,-0.2438,0.00011,22.4367]
[1778072876224,39.84,81905.38,1.5,-0.24397,0.00011,22.44483]
[1778072877575,39.84,81905.38,1.5,-0.24397,0.00011,22.44483]
[1778072878372,39.84,81904.87,1.5,-0.24403,0.00011,22.44761]
[1778072878525,39.84,81904.87,1.5,-0.24403,0.00011,22.44761]
[1778072878557,39.84,81904.87,1.5,-0.24403,0.00011,22.44761]
[1778072878394,39.84,81904.02,1.5,-0.24413,0.00011,22.45215]
[1778072878684,39.84,81904.02,1.5,-0.24413,0.00011,22.45215]
[1778072879582,39.84,81904.02,1.5,-0.24413,0.00011,22.45215]
[1778072879551,39.85,81902.43,1.5,-0.24431,0.00011,22.46052]
[1778072880575,39.85,81899.74,1.5,-0.24463,0.00011,22.47564]
[1778072881591,39.85,81899.74,1.5,-0.24463,0.00011,22.47564]
[1778072881792,39.85,81899.74,1.5,-0.24463,0.00011,22.47574]
[1778072881827,39.85,81899.74,1.5,-0.24463,0.00011,22.47574]
[1778072882310,39.85,81892.26,1.5,-0.24545,0.00011,22.51442]
[1778072883791,39.85,81883.17,1.5,-0.24646,0.00011,22.56164]
[1778072884350,39.85,81883.17,1.5,-0.24646,0.00011,22.56164]
[1778072884418,39.85,81883.17,1.5,-0.24646,0.00011,22.56164]
[1778072884508,39.85,81876.87,1.5,-0.24716,0.00011,22.59415]
[1778072884818,39.85,81876.87,1.5,-0.24716,0.00011,22.59415]
[1778072885003,39.85,81876.87,1.5,-0.24716,0.00011,22.59415]
[1778072885300,39.85,81876.87,1.5,-0.24716,0.00011,22.59415]
[1778072885345,39.85,81876.87,1.5,-0.24716,0.00011,22.59415]
[1778072885375,39.85,81876.87,1.5,-0.24716,0.00011,22.59415]
[1778072885441,39.85,81876.87,1.5,-0.24716,0.00011,22.59415]
[1778072886152,39.85,81868.76,1.5,-0.24806,0.00011,22.63585]
[1778072886519,39.85,81868.76,1.5,-0.24806,0.00011,22.63585]
[1778072886781,39.85,81862.13,1.5,-0.2488,0.00011,22.66983]
[1778072887419,39.85,81854.0,1.5,-0.24971,0.00011,22.71135]
[1778072888731,39.85,81851.36,1.5,-0.25,0.00011,22.72474]
[1778072889275,39.85,81851.36,1.5,-0.25,0.00011,22.72474]
[1778072889744,39.85,81849.4,1.5,-0.25022,0.00011,22.73474]
[1778072889816,39.85,81849.4,1.5,-0.25022,0.00011,22.73474]
[1778072889898,39.85,81849.4,1.5,-0.25022,0.00011,22.73474]
[1778072889984,39.85,81849.4,1.5,-0.25022,0.00011,22.73474]
[1778072890187,39.85,81849.4,1.5,-0.25022,0.00011,22.73474]
[1778072890236,39.85,81849.4,1.5,-0.25022,0.00011,22.73474]
[1778072890256,39.85,81853.92,1.5,-0.24971,0.00011,22.71148]
[1778072893582,39.85,81859.64,1.5,-0.24907,0.00011,22.68212]
[1778072893605,39.85,81856.39,1.5,-0.24943,0.00011,22.69868]
[1778072893631,39.85,81856.39,1.5,-0.24943,0.00011,22.69868]
[1778072893678,39.85,81856.39,1.5,-0.24943,0.00011,22.69868]
[1778072894281,39.85,81856.39,1.5,-0.24943,0.00011,22.69861]
[1778072894736,39.85,81856.39,1.5,-0.24943,0.00011,22.69861]
[1778072895288,39.85,81848.37,1.5,-0.25032,0.00011,22.73942]
[1778072896673,39.85,81846.02,1.5,-0.25058,0.00011,22.75126]
[1778072896832,39.85,81846.02,1.5,-0.25058,0.00011,22.75126]
[1778072897025,39.85,81846.02,1.5,-0.25058,0.00011,22.75126]
[1778072897041,39.85,81846.02,1.5,-0.25058,0.00011,22.75126]
[1778072897128,39.85,81846.02,1.5,-0.25058,0.00011,22.75126]
[1778072897492,39.85,81846.02,1.5,-0.25058,0.00011,22.75126]
[1778072897546,39.85,81846.02,1.5,-0.25058,0.00011,22.75126]
[1778072897551,39.85,81849.59,1.5,-0.25018,0.00011,22.73292]
[1778072897742,39.85,81849.59,1.5,-0.25018,0.00011,22.73292]
[1778072897810,39.85,81849.59,1.5,-0.25018,0.00011,22.73292]
[1778072898041,39.85,81849.59,1.5,-0.25018,0.00011,22.73292]
[1778072898527,39.85,81868.59,1.5,-0.24806,0.00011,22.63565]
[1778072899192,39.85,81868.59,1.5,-0.24806,0.00011,22.63565]
[1778072899219,39.85,81868.59,1.5,-0.24806,0.00011,22.63565]
[1778072899627,39.85,81880.11,1.5,-0.24678,0.00011,22.57645]
[1778072899673,39.85,81880.11,1.5,-0.24678,0.00011,22.57645]
[1778072899803,39.85,81880.11,1.5,-0.24678,0.00011,22.57645]
[1778072900516,39.85,81880.11,1.5,-0.24678,0.00011,22.57645]
[1778072900613,39.85,81880.11,1.5,-0.24678,0.00011,22.57645]
[1778072900580,39.85,81880.08,1.5,-0.24679,0.00011,22.57657]
[1778072901186,39.85,81880.08,1.5,-0.24679,0.00011,22.57657]
[1778072901385,39.85,81880.08,1.5,-0.24679,0.00011,22.57657]
[1778072901412,39.85,81880.08,1.5,-0.24679,0.00011,22.57657]
[1778072901525,39.85,81880.08,1.5,-0.24679,0.00011,22.57657]
[1778072901606,39.85,81880.08,1.5,-0.24679,0.00011,22.57657]
[1778072901580,39.85,81899.64,1.5,-0.24463,0.00011,22.47558]
[1778072901856,39.85,81899.64,1.5,-0.24463,0.00011,22.47558]
[1778072902045,39.85,81899.64,1.5,-0.24463,0.00011,22.47558]
[1778072902379,39.85,81899.64,1.5,-0.24463,0.00011,22.47558]
[1778072902588,39.85,81918.99,1.5,-0.2425,0.00011,22.37503]
[1778072903659,39.85,81918.99,1.5,-0.2425,0.00011,22.37512]
[1778072903674,39.85,81918.99,1.5,-0.2425,0.00011,22.37512]
[1778072904206,39.85,81918.99,1.5,-0.2425,0.00011,22.37512]
[1778072904340,39.85,81918.99,1.5,-0.2425,0.00011,22.37512]
[1778072904399,39.85,81931.52,1.5,-0.24113,0.00011,22.30978]
[1778072904862,39.85,81931.52,1.5,-0.24113,0.00011,22.30978]
[1778072905898,39.85,81931.52,1.5,-0.24113,0.00011,22.30992]
[1778072905910,39.85,81931.52,1.5,-0.24113,0.00011,22.30992]
[1778072906102,39.85,81931.52,1.5,-0.24113,0.00011,22.30992]
[1778072906112,39.85,81931.52,1.5,-0.24113,0.00011,22.30992]
[1778072906390,39.85,81931.4,1.5,-0.24115,0.00011,22.31071]
[1778072906918,39.85,81931.4,1.5,-0.24115,0.00011,22.31071]
[1778072906956,39.85,81931.4,1.5,-0.24115,0.00011,22.31071]
[1778072907410,39.85,81933.64,1.5,-0.24091,0.00011,22.29918]
[1778072909079,39.85,81934.59,1.5,-0.24081,0.00011,22.29459]
[1778072909085,39.85,81934.59,1.5,-0.24081,0.00011,22.29459]
[1778072909178,39.85,81934.59,1.5,-0.24081,0.00011,22.29459]
[1778072909231,39.85,81934.59,1.5,-0.24081,0.00011,22.29459]
[1778072909411,39.85,81934.59,1.5,-0.24081,0.00011,22.29477]
[1778072910021,39.85,81934.59,1.5,-0.24081,0.00011,22.29477]
[1778072910168,39.85,81934.59,1.5,-0.24081,0.00011,22.29477]
[1778072910301,39.85,81934.59,1.5,-0.24081,0.00011,22.29477]
[1778072910385,39.85,81934.59,1.5,-0.24081,0.00011,22.29477]
[1778072910522,39.85,81934.59,1.5,-0.24081,0.00011,22.29477]
[1778072910628,39.85,81934.59,1.5,-0.24081,0.00011,22.29477]
[1778072910637,39.85,81934.38,1.5,-0.24084,0.00011,22.29587]
[1778072911537,39.85,81934.38,1.5,-0.24084,0.00011,22.29587]
[1778072911637,39.86,81938.8,1.5,-0.24036,0.00011,22.27031]
[1778072914988,39.87,81940.55,1.5,-0.24026,0.00011,22.26564]
[1778072915452,39.87,81940.55,1.5,-0.24026,0.00011,22.26564]
[1778072915525,39.87,81937.31,1.5,-0.24061,0.00011,22.28258]
[1778072916390,39.87,81937.31,1.5,-0.24061,0.00011,22.28258]
[1778072916498,39.87,81937.31,1.5,-0.24061,0.00011,22.28258]
[1778072916585,39.87,81937.31,1.5,-0.24061,0.00011,22.28258]
[1778072916587,39.89,81927.05,1.5,-0.2418,0.00011,22.33969]
[1778072917254,39.89,81927.05,1.5,-0.2418,0.00011,22.33969]
[1778072917552,39.89,81927.05,1.5,-0.2418,0.00011,22.33969]
[1778072917602,39.89,81927.05,1.5,-0.2418,0.00011,22.33969]
[1778072918385,39.89,81919.36,1.5,-0.24265,0.00011,22.37983]
[1778072918420,39.89,81919.36,1.5,-0.24265,0.00011,22.37983]
[1778072918547,39.89,81919.36,1.5,-0.24265,0.00011,22.3799]
[1778072919194,39.89,81919.36,1.5,-0.24265,0.00011,22.3799]
[1778072919990,39.89,81921.07,1.5,-0.24246,0.00011,22.3711]
[1778072920146,39.89,81921.07,1.5,-0.24246,0.00011,22.3711]
[1778072920593,39.89,81926.34,1.5,-0.24189,0.00011,22.34379]
[1778072920748,39.89,81926.34,1.5,-0.24189,0.00011,22.34379]
[1778072920928,39.89,81926.34,1.5,-0.24189,0.00011,22.34379]
[1778072921297,39.89,81926.34,1.5,-0.24189,0.00011,22.34379]
[1778072921612,39.89,81907.72,1.5,-0.24395,0.00011,22.44128]
[1778072922579,39.89,81907.72,1.5,-0.24395,0.00011,22.44128]
[1778072922614,39.89,81902.75,1.5,-0.24449,0.00011,22.46711]
[1778072924124,39.89,81905.91,1.5,-0.24415,0.00011,22.45083]
[1778072924162,39.89,81905.91,1.5,-0.24415,0.00011,22.45083]
[1778072924166,39.89,81905.91,1.5,-0.24415,0.00011,22.45083]
[1778072924278,39.89,81905.91,1.5,-0.24415,0.00011,22.45083]
[1778072924523,39.89,81905.91,1.5,-0.24415,0.00011,22.45083]
[1778072924565,39.89,81905.91,1.5,-0.24415,0.00011,22.45083]
[1778072924604,39.89,81905.91,1.5,-0.24415,0.00011,22.45092]
[1778072925004,39.89,81905.91,1.5,-0.24415,0.00011,22.45092]
[1778072925420,39.89,81905.91,1.5,-0.24415,0.00011,22.45092]
[1778072925880,39.89,81908.99,1.5,-0.24381,0.00011,22.43498]
[1778072925947,39.89,81908.99,1.5,-0.24381,0.00011,22.43498]
[1778072926713,39.89,81913.89,1.5,-0.24327,0.00011,22.40962]
[1778072927327,39.89,81913.89,1.5,-0.24327,0.00011,22.40962]
[1778072927390,39.89,81913.89,1.5,-0.24327,0.00011,22.40962]
[1778072927615,39.9,81917.25,1.5,-0.24292,0.00011,22.39277]
[1778072928108,39.9,81917.25,1.5,-0.24292,0.00011,22.39277]
[1778072928965,39.9,81921.78,1.5,-0.24244,0.00011,22.37009]
[1778072929725,39.9,81930.39,1.5,-0.24152,0.00011,22.32663]
[1778072929981,39.9,81930.39,1.5,-0.24152,0.00011,22.32663]
[1778072930035,39.9,81930.39,1.5,-0.24152,0.00011,22.32663]
[1778072930651,39.91,81932.95,1.5,-0.24125,0.00011,22.31334]
[1778072932756,39.91,81941.39,1.5,-0.24035,0.00011,22.27028]
[1778072934656,39.91,81947.64,1.5,-0.23969,0.00011,22.23886]
[1778072934807,39.92,81948.17,1.5,-0.23968,0.00011,22.23866]
[1778072935017,39.92,81948.17,1.5,-0.23968,0.00011,22.23866]
[1778072935071,39.92,81948.17,1.5,-0.23968,0.00011,22.23866]
[1778072935359,39.92,81948.17,1.5,-0.23968,0.00011,22.23866]
[1778072935428,39.92,81948.17,1.5,-0.23968,0.00011,22.23866]
[1778072935679,39.92,81948.17,1.5,-0.23968,0.00011,22.23866]
[1778072935632,39.92,81958.67,1.5,-0.23854,0.00011,22.18364]
[1778072935852,39.92,81958.67,1.5,-0.23854,0.00011,22.18364]
[1778072935966,39.92,81958.67,1.5,-0.23854,0.00011,22.18364]
[1778072936423,39.92,81958.67,1.5,-0.23854,0.00011,22.18364]
[1778072936616,39.92,81958.67,1.5,-0.23854,0.00011,22.18364]
[1778072936762,39.92,81970.83,1.5,-0.23721,0.00011,22.11894]
[1778072936840,39.92,81970.83,1.5,-0.23721,0.00011,22.11894]
[1778072937190,39.92,81970.83,1.5,-0.23721,0.00011,22.11894]
[1778072937445,39.92,81994.36,1.5,-0.23467,0.00011,21.99434]
[1778072938543,39.92,82012.3,1.5,-0.23274,0.00011,21.89849]
[1778072939126,39.92,82012.3,1.5,-0.23274,0.00011,21.89849]
[1778072939259,39.92,82012.3,1.5,-0.23274,0.00011,21.89849]
[1778072939272,39.92,82012.3,1.5,-0.23274,0.00011,21.89849]
[1778072939447,39.92,82012.3,1.5,-0.23274,0.00011,21.89849]
[1778072939509,39.92,82019.33,1.5,-0.23199,0.00011,21.86105]
[1778072939731,39.92,82019.33,1.5,-0.23199,0.00011,21.86105]
[1778072940174,39.92,82019.33,1.5,-0.23199,0.00011,21.86105]
[1778072940362,39.92,82019.33,1.5,-0.23199,0.00011,21.86105]
[1778072940717,39.92,82012.26,1.5,-0.23274,0.00011,21.89845]
[1778072940779,39.92,82012.26,1.5,-0.23274,0.00011,21.89845]
[1778072940785,39.92,82012.26,1.5,-0.23274,0.00011,21.89845]
[1778072941037,39.92,82008.1,1.5,-0.23318,0.00011,21.92039]
[1778072942546,39.92,82008.1,1.5,-0.23318,0.00011,21.92039]
[1778072942617,39.92,82008.1,1.5,-0.23318,0.00011,21.92039]
[1778072942807,39.91,82004.55,1.5,-0.23355,0.00011,21.939]
[1778072942889,39.91,82004.55,1.5,-0.23355,0.00011,21.939]
[1778072943217,39.91,82004.55,1.5,-0.23355,0.00011,21.939]
[1778072943346,39.91,82004.55,1.5,-0.23355,0.00011,21.939]
[1778072943364,39.91,82004.55,1.5,-0.23355,0.00011,21.939]
[1778072943490,39.91,82004.55,1.5,-0.23355,0.00011,21.939]
[1778072943638,39.91,82004.55,1.5,-0.23355,0.00011,21.939]
[1778072945362,39.91,82000.39,1.5,-0.23399,0.00011,21.96069]
[1778072945622,39.91,81997.58,1.5,-0.23429,0.00011,21.97542]
[1778072946636,39.91,81997.58,1.5,-0.23429,0.00011,21.97542]
[1778072946689,39.91,81997.58,1.5,-0.23429,0.00011,21.97542]
[1778072947274,39.91,81997.58,1.5,-0.23429,0.00011,21.97542]
[1778072947312,39.91,81997.58,1.5,-0.23429,0.00011,21.97542]
[1778072947344,39.91,81997.58,1.5,-0.23429,0.00011,21.97542]
[1778072947348,39.91,81997.58,1.5,-0.23429,0.00011,21.97542]
[1778072947377,39.91,81989.62,1.5,-0.23514,0.00011,22.01737]
[1778072949349,39.91,81988.9,1.5,-0.23521,0.00011,22.02095]
[1778072949470,39.91,81988.9,1.5,-0.23521,0.00011,22.02095]
[1778072949505,39.91,81988.54,1.5,-0.23524,0.00011,22.02238]
[1778072954806,39.91,81986.24,1.5,-0.23547,0.00011,22.03361]
[1778072958404,39.9,81995.11,1.5,-0.2345,0.00011,21.9859]
[1778072958985,39.9,81996.65,1.5,-0.23433,0.00011,21.97752]
[1778072961407,39.9,81997.63,1.5,-0.23422,0.00011,21.97194]
[1778072961591,39.9,81997.63,1.5,-0.23422,0.00011,21.97194]
[1778072961608,39.9,81997.53,1.5,-0.23423,0.00011,21.97212]
[1778072961785,39.9,81997.53,1.5,-0.23423,0.00011,21.97212]
[1778072961789,39.9,81997.53,1.5,-0.23423,0.00011,21.97212]
[1778072961836,39.9,81997.53,1.5,-0.23423,0.00011,21.97212]
[1778072962020,39.9,81997.53,1.5,-0.23423,0.00011,21.97212]
[1778072963778,39.9,82006.09,1.5,-0.2333,0.00011,21.92628]
[1778072963992,39.9,82006.09,1.5,-0.2333,0.00011,21.92628]
[1778072964387,39.9,82006.09,1.5,-0.2333,0.00011,21.92628]
[1778072964796,39.9,82013.95,1.5,-0.23245,0.00011,21.88408]
[1778072964894,39.9,82013.95,1.5,-0.23245,0.00011,21.88376]
[1778072970338,39.86,82013.03,1.5,-0.23235,0.00011,21.87826]
[1778072970448,39.86,82013.03,1.5,-0.23235,0.00011,21.87826]
[1778072970630,39.86,82013.03,1.5,-0.23235,0.00011,21.87826]
[1778072970780,39.86,82012.03,1.5,-0.23245,0.00011,21.88333]
[1778072970937,39.86,82012.03,1.5,-0.23244,0.00011,21.88306]
[1778072972274,39.86,82012.03,1.5,-0.23244,0.00011,21.88306]
[1778072972294,39.86,82021.02,1.5,-0.23145,0.00011,21.83067]
[1778072972724,39.86,82021.02,1.5,-0.23145,0.00011,21.83067]
[1778072973310,39.86,82021.02,1.5,-0.23145,0.00011,21.83067]
[1778072973589,39.86,82021.02,1.5,-0.23145,0.00011,21.83067]
[1778072973687,39.84,82021.25,1.5,-0.23134,0.00011,21.825]
[1778072974341,39.84,82021.25,1.5,-0.23134,0.00011,21.825]
[1778072974346,39.84,82021.25,1.5,-0.23134,0.00011,21.825]
[1778072977431,39.83,82020.45,1.5,-0.23135,0.00011,21.82521]
[1778072977552,39.83,82020.45,1.5,-0.23135,0.00011,21.82521]
[1778072977626,39.82,82018.74,1.5,-0.23149,0.00011,21.83216]
[1778072978870,39.82,82018.74,1.5,-0.23149,0.00011,21.83216]
[1778072983004,39.8,82020.42,1.5,-0.23123,0.00011,21.81908]
[1778072983610,39.8,82020.42,1.5,-0.23123,0.00011,21.81908]
[1778072990077,39.79,82018.21,1.5,-0.23142,0.00011,21.82806]
[1778072994275,39.79,82015.36,1.5,-0.23169,0.00011,21.84145]
[1778072998241,39.78,82015.93,1.5,-0.23161,0.00011,21.83776]
[1778072999571,39.78,82015.88,1.5,-0.23162,0.00011,21.83788]
[1778072999610,39.78,82015.88,1.5,-0.23162,0.00011,21.83788]
[1778072999882,39.78,82023.14,1.5,-0.23083,0.00011,21.79857]
[1778073000149,39.78,82023.14,1.5,-0.23083,0.00011,21.79857]
[1778073002628,39.78,82023.46,1.5,-0.2308,0.00011,21.79673]
[1778073002729,39.78,82015.88,1.5,-0.2316,0.00011,21.8371]
[1778073003153,39.78,82015.88,1.5,-0.2316,0.00011,21.8371]
[1778073003274,39.78,82015.88,1.5,-0.2316,0.00011,21.8371]
[1778073003683,39.78,82016.29,1.5,-0.23155,0.00011,21.83475]
[1778073006953,39.78,82016.15,1.5,-0.23156,0.00011,21.83518]
[1778073006996,39.78,82016.15,1.5,-0.23156,0.00011,21.83518]
[1778073007145,39.78,82016.15,1.5,-0.23156,0.00011,21.83518]
[1778073007218,39.78,82023.09,1.5,-0.23082,0.00011,21.79782]
[1778073009448,39.78,82029.84,1.5,-0.23009,0.00011,21.76142]
[1778073009551,39.78,82029.84,1.5,-0.23009,0.00011,21.76142]
[1778073009559,39.78,82029.84,1.5,-0.23009,0.00011,21.76142]
[1778073009598,39.78,82029.84,1.5,-0.23009,0.00011,21.76142]
[1778073009699,39.78,82029.63,1.5,-0.23011,0.00011,21.76195]
[1778073011533,39.77,82045.35,1.5,-0.22843,0.00011,21.67703]
[1778073012029,39.77,82045.35,1.5,-0.22843,0.00011,21.67703]
[1778073012638,39.77,82045.35,1.5,-0.22843,0.00011,21.67703]
[1778073013157,39.77,82047.56,1.5,-0.22819,0.00011,21.66468]
[1778073014009,39.77,82047.56,1.5,-0.22819,0.00011,21.66468]
[1778073015103,39.77,82051.0,1.5,-0.22782,0.00011,21.64593]
[1778073015830,39.77,82052.42,1.5,-0.22767,0.00011,21.6381]
[1778073017669,39.77,82054.02,1.5,-0.22749,0.00011,21.62929]
[1778073018083,39.77,82053.75,1.5,-0.22752,0.00011,21.63047]
[1778073018092,39.77,82053.75,1.5,-0.22752,0.00011,21.63047]
[1778073019566,39.77,82053.01,1.5,-0.22759,0.00011,21.63432]
[1778073019995,39.77,82053.19,1.5,-0.22757,0.00011,21.6332]
[1778073021478,39.77,82053.19,1.5,-0.22757,0.00011,21.6332]
[1778073021698,39.77,82053.19,1.5,-0.22757,0.00011,21.6332]
[1778073021711,39.77,82052.92,1.5,-0.2276,0.00011,21.63451]
[1778073021824,39.77,82052.92,1.5,-0.2276,0.00011,21.63451]
[1778073021898,39.77,82052.92,1.5,-0.2276,0.00011,21.63451]
[1778073021940,39.77,82052.92,1.5,-0.2276,0.00011,21.63451]
[1778073021952,39.77,82052.92,1.5,-0.2276,0.00011,21.63451]
[1778073022054,39.77,82052.92,1.5,-0.2276,0.00011,21.63451]
[1778073022078,39.77,82052.92,1.5,-0.2276,0.00011,21.63451]
[1778073022190,39.77,82052.92,1.5,-0.2276,0.00011,21.63451]
[1778073022291,39.77,82052.92,1.5,-0.2276,0.00011,21.63451]
[1778073022438,39.77,82052.92,1.5,-0.2276,0.00011,21.63451]
[1778073022467,39.77,82052.92,1.5,-0.2276,0.00011,21.63451]
[1778073022559,39.77,82052.92,1.5,-0.2276,0.00011,21.63451]
[1778073022562,39.77,82066.96,1.5,-0.22611,0.00011,21.55836]
[1778073022925,39.77,82066.96,1.5,-0.22611,0.00011,21.55836]
[1778073023618,39.77,82066.96,1.5,-0.22611,0.00011,21.55836]
[1778073023648,39.77,82066.96,1.5,-0.22611,0.00011,21.55836]
[1778073023745,39.77,82066.96,1.5,-0.22611,0.00011,21.55836]
[1778073023689,39.77,82077.74,1.5,-0.22496,0.00011,21.49919]
[1778073024232,39.77,82077.74,1.5,-0.22496,0.00011,21.49919]
[1778073024237,39.77,82077.74,1.5,-0.22496,0.00011,21.49919]
[1778073024256,39.77,82077.74,1.5,-0.22496,0.00011,21.49919]
[1778073024378,39.77,82077.74,1.5,-0.22496,0.00011,21.49919]
[1778073024423,39.77,82074.94,1.5,-0.22526,0.00011,21.5144]
[1778073026029,39.77,82076.14,1.5,-0.22513,0.00011,21.50768]
[1778073026336,39.76,82076.14,1.5,-0.22512,0.00011,21.50745]
[1778073028190,39.76,82080.16,1.5,-0.22469,0.00011,21.48538]
[1778073028346,39.76,82080.35,1.5,-0.22467,0.00011,21.48416]
[1778073029922,39.76,82081.84,1.5,-0.22451,0.00011,21.47586]
[1778073029990,39.76,82081.84,1.5,-0.22451,0.00011,21.47586]
[1778073030561,39.76,82083.32,1.5,-0.22435,0.00011,21.46751]
[1778073033579,39.76,82084.48,1.5,-0.22419,0.00011,21.4567]
[1778073033679,39.76,82084.48,1.5,-0.22419,0.00011,21.4567]
[1778073033691,39.76,82084.48,1.5,-0.22419,0.00011,21.4567]
[1778073033756,39.76,82093.33,1.5,-0.22326,0.0001,21.40795]
[1778073033797,39.76,82093.33,1.5,-0.22326,0.0001,21.40795]
[1778073033983,39.76,82093.33,1.5,-0.22326,0.0001,21.40795]
[1778073034388,39.76,82093.4,1.5,-0.22325,0.0001,21.40756]
[1778073034790,39.76,82093.4,1.5,-0.22325,0.0001,21.40756]
[1778073036219,39.76,82095.21,1.5,-0.22306,0.0001,21.39747]
[1778073036223,39.76,82095.21,1.5,-0.22306,0.0001,21.39747]
[1778073036402,39.76,82097.45,1.5,-0.22282,0.0001,21.38504]
[1778073039698,39.76,82096.67,1.5,-0.22289,0.0001,21.38894]
[1778073039713,39.76,82096.67,1.5,-0.22289,0.0001,21.38894]
[1778073039713,39.76,82096.09,1.5,-0.22295,0.0001,21.39172]
[1778073042283,39.75,82095.71,1.5,-0.22298,0.0001,21.39349]
[1778073042444,39.75,82096.15,1.5,-0.22293,0.0001,21.39078]
[1778073044287,39.75,82095.35,1.5,-0.22301,0.0001,21.39484]
[1778073045835,39.75,82095.99,1.5,-0.22293,0.0001,21.39073]
[1778073046311,39.75,82095.99,1.5,-0.22293,0.0001,21.39073]
[1778073046772,39.75,82095.99,1.5,-0.22293,0.0001,21.39073]
[1778073046472,39.75,82097.31,1.5,-0.22279,0.0001,21.38322]
[1778073050357,39.75,82096.89,1.5,-0.22281,0.0001,21.38463]
[1778073050493,39.75,82096.89,1.5,-0.22281,0.0001,21.38463]
[1778073050511,39.75,82097.42,1.5,-0.22275,0.0001,21.38144]
[1778073051477,39.75,82097.42,1.5,-0.22275,0.0001,21.38144]
[1778073057146,39.74,82096.56,1.5,-0.22281,0.0001,21.38434]
[1778073057182,39.74,82096.56,1.5,-0.22281,0.0001,21.38434]
[1778073058444,39.74,82098.37,1.5,-0.22262,0.0001,21.37416]
[1778073058556,39.74,82100.61,1.5,-0.22238,0.0001,21.36163]
[1778073059353,39.74,82100.61,1.5,-0.22238,0.0001,21.36163]
[1778073060875,39.72,82101.38,1.5,-0.22222,0.0001,21.35317]
[1778073060881,39.72,82101.38,1.5,-0.22222,0.0001,21.35317]
[1778073062283,39.72,82101.38,1.5,-0.22222,0.0001,21.35317]
[1778073062366,39.72,82101.38,1.5,-0.22222,0.0001,21.35317]
[1778073062402,39.72,82101.38,1.5,-0.22222,0.0001,21.35317]
[1778073062755,39.72,82101.38,1.5,-0.22222,0.0001,21.35317]
[1778073062798,39.7,82098.96,1.5,-0.22234,0.0001,21.35944]
[1778073062953,39.7,82098.96,1.5,-0.22234,0.0001,21.35944]
[1778073063087,39.7,82098.96,1.5,-0.22234,0.0001,21.35944]
[1778073063139,39.7,82098.96,1.5,-0.22234,0.0001,21.35944]
[1778073063503,39.7,82098.96,1.5,-0.22234,0.0001,21.35944]
[1778073064274,39.7,82098.96,1.5,-0.22234,0.0001,21.35944]
[1778073064373,39.7,82098.96,1.5,-0.22234,0.0001,21.35944]
[1778073064599,39.7,82100.23,1.5,-0.22221,0.0001,21.35235]
[1778073069685,39.69,82101.17,1.5,-0.22209,0.0001,21.34588]
[1778073070624,39.69,82101.17,1.5,-0.22209,0.0001,21.34588]
[1778073070760,39.69,82101.17,1.5,-0.22209,0.0001,21.34588]
[1778073070808,39.69,82100.13,1.5,-0.22219,0.0001,21.35135]
[1778073071404,39.69,82100.13,1.5,-0.22219,0.0001,21.35135]
[1778073071658,39.69,82099.97,1.5,-0.22221,0.0001,21.35222]
[1778073072619,39.69,82099.97,1.5,-0.22221,0.0001,21.35222]
[1778073072721,39.69,82083.98,1.5,-0.22388,0.00011,21.43925]
[1778073073776,39.69,82083.98,1.5,-0.22388,0.00011,21.43925]
[1778073074326,39.69,82083.98,1.5,-0.22387,0.00011,21.43903]
[1778073074677,39.69,82080.71,1.5,-0.22422,0.00011,21.45688]
[1778073074834,39.69,82080.71,1.5,-0.22422,0.00011,21.45688]
[1778073074980,39.69,82080.71,1.5,-0.22422,0.00011,21.45688]
[1778073075678,39.69,82080.71,1.5,-0.22421,0.00011,21.45641]
[1778073076055,39.69,82080.71,1.5,-0.22421,0.00011,21.45641]
[1778073076091,39.69,82080.71,1.5,-0.22421,0.00011,21.45641]
[1778073076663,39.69,82080.71,1.5,-0.22421,0.00011,21.45641]
[1778073076763,39.69,82080.71,1.5,-0.22421,0.00011,21.45641]
[1778073076819,39.69,82088.4,1.5,-0.2234,0.0001,21.41419]
[1778073076960,39.69,82088.4,1.5,-0.2234,0.0001,21.41419]
[1778073078590,39.69,82088.4,1.5,-0.22339,0.0001,21.41389]
[1778073082129,39.67,82101.39,1.5,-0.22195,0.0001,21.33829]
[1778073088512,39.67,82098.92,1.5,-0.22217,0.0001,21.34987]
[1778073088978,39.67,82101.84,1.5,-0.22186,0.0001,21.33354]
[1778073089117,39.67,82101.84,1.5,-0.22186,0.0001,21.33354]
[1778073089778,39.66,82101.84,1.5,-0.22185,0.0001,21.33323]
[1778073090241,39.66,82101.84,1.5,-0.22185,0.0001,21.33323]
[1778073090252,39.66,82101.84,1.5,-0.22185,0.0001,21.33323]
[1778073090826,39.66,82101.84,1.5,-0.22185,0.0001,21.33323]
[1778073090840,39.66,82104.05,1.5,-0.22162,0.0001,21.3208]
[1778073091792,39.66,82106.57,1.5,-0.22132,0.0001,21.30253]
[1778073093664,39.66,82108.42,1.5,-0.22112,0.0001,21.29209]
[1778073093735,39.66,82108.42,1.5,-0.22112,0.0001,21.29209]
[1778073093792,39.66,82108.42,1.5,-0.22112,0.0001,21.29209]
[1778073093808,39.66,82112.98,1.5,-0.22065,0.0001,21.26703]
[1778073093841,39.66,82112.98,1.5,-0.22065,0.0001,21.26703]
[1778073094880,39.66,82119.87,1.5,-0.21992,0.0001,21.22841]
[1778073094885,39.66,82119.87,1.5,-0.21992,0.0001,21.22841]
[1778073094951,39.66,82119.87,1.5,-0.21992,0.0001,21.22841]
[1778073095463,39.66,82119.87,1.5,-0.21992,0.0001,21.22841]
[1778073095823,39.66,82130.54,1.5,-0.21881,0.0001,21.16958]
[1778073096829,39.66,82119.79,1.5,-0.21992,0.0001,21.22839]
[1778073096918,39.66,82119.79,1.5,-0.21992,0.0001,21.22839]
[1778073097664,39.66,82119.79,1.5,-0.21992,0.0001,21.22839]
[1778073097697,39.66,82119.79,1.5,-0.21992,0.0001,21.22839]
[1778073097715,39.66,82119.79,1.5,-0.21992,0.0001,21.22839]
[1778073101384,39.66,82123.59,1.5,-0.21951,0.0001,21.20672]
[1778073101413,39.66,82123.59,1.5,-0.21951,0.0001,21.20672]
[1778073101514,39.66,82127.15,1.5,-0.21913,0.0001,21.18689]
[1778073102194,39.66,82127.15,1.5,-0.21913,0.0001,21.18689]
[1778073102287,39.66,82127.15,1.5,-0.21913,0.0001,21.18689]
[1778073102464,39.66,82127.15,1.5,-0.21913,0.0001,21.18689]
[1778073102655,39.65,82130.96,1.5,-0.21873,0.0001,21.16569]
[1778073103213,39.65,82130.96,1.5,-0.21873,0.0001,21.16569]
[1778073103362,39.65,82130.96,1.5,-0.21873,0.0001,21.16569]
[1778073103436,39.65,82145.11,1.5,-0.21726,0.0001,21.08717]
[1778073103900,39.65,82145.11,1.5,-0.21726,0.0001,21.08717]
[1778073103939,39.65,82145.11,1.5,-0.21726,0.0001,21.08717]
[1778073103984,39.65,82153.2,1.5,-0.21643,0.0001,21.04218]
[1778073105836,39.65,82153.2,1.5,-0.21643,0.0001,21.04218]
[1778073106162,39.65,82152.66,1.5,-0.21647,0.0001,21.04467]
[1778073106592,39.65,82152.66,1.5,-0.21647,0.0001,21.04467]
[1778073107981,39.65,82150.3,1.5,-0.21671,0.0001,21.05747]
[1778073108042,39.65,82151.11,1.5,-0.21662,0.0001,21.05271]
[1778073109089,39.65,82151.11,1.5,-0.21662,0.0001,21.05271]
[1778073109696,39.65,82154.71,1.5,-0.21625,0.0001,21.03247]
[1778073111324,39.65,82157.36,1.5,-0.21597,0.0001,21.01752]
[1778073111402,39.65,82157.36,1.5,-0.21597,0.0001,21.01752]
[1778073111503,39.65,82156.53,1.5,-0.21605,0.0001,21.02191]
[1778073112688,39.65,82156.53,1.5,-0.21605,0.0001,21.02191]
[1778073112704,39.65,82158.17,1.5,-0.21588,0.0001,21.01258]
[1778073113302,39.65,82158.17,1.5,-0.21588,0.0001,21.01258]
[1778073113495,39.65,82158.17,1.5,-0.21588,0.0001,21.01258]
[1778073113831,39.65,82158.17,1.5,-0.21588,0.0001,21.01258]
[1778073113501,39.65,82157.22,1.5,-0.21597,0.0001,21.01751]
[1778073114458,39.64,82154.56,1.5,-0.21624,0.0001,21.03206]
[1778073116581,39.64,82154.56,1.5,-0.21624,0.0001,21.03182]
[1778073116645,39.64,82154.56,1.5,-0.21624,0.0001,21.03182]
[1778073116740,39.64,82155.4,1.5,-0.21614,0.0001,21.02671]
[1778073117803,39.64,82155.4,1.5,-0.21614,0.0001,21.02671]
[1778073121167,39.64,82166.74,1.5,-0.21496,0.0001,20.96277]
[1778073123639,39.64,82166.08,1.5,-0.21502,0.0001,20.96592]
[1778073123843,39.64,82165.83,1.5,-0.21503,0.0001,20.96667]
[1778073123873,39.64,82165.83,1.5,-0.21503,0.0001,20.96667]
[1778073124104,39.64,82165.83,1.5,-0.21503,0.0001,20.96667]
[1778073125788,39.64,82171.69,1.5,-0.21443,0.0001,20.93405]
[1778073126520,39.63,82170.61,1.5,-0.21453,0.0001,20.93935]
[1778073131976,39.63,82165.51,1.5,-0.21503,0.0001,20.96641]
[1778073133301,39.63,82164.53,1.5,-0.21512,0.0001,20.97161]
[1778073133716,39.63,82164.53,1.5,-0.21512,0.0001,20.97161]
[1778073133842,39.63,82164.53,1.5,-0.21512,0.0001,20.97161]
[1778073133818,39.63,82159.4,1.5,-0.21565,0.0001,20.99988]
[1778073134008,39.63,82159.4,1.5,-0.21565,0.0001,20.99988]
[1778073134871,39.63,82159.4,1.5,-0.21565,0.0001,20.99988]
[1778073134404,39.63,82147.07,1.5,-0.21691,0.0001,21.06808]
[1778073135388,39.63,82133.52,1.5,-0.21831,0.0001,21.14296]
[1778073135906,39.63,82133.52,1.5,-0.21831,0.0001,21.14296]
[1778073135912,39.63,82133.52,1.5,-0.21831,0.0001,21.14296]
[1778073136048,39.63,82133.52,1.5,-0.21831,0.0001,21.14296]
[1778073136301,39.63,82133.52,1.5,-0.21831,0.0001,21.14296]
[1778073136438,39.63,82133.52,1.5,-0.21831,0.0001,21.14296]
[1778073136458,39.63,82134.26,1.5,-0.21823,0.0001,21.13863]
[1778073137406,39.63,82134.26,1.5,-0.21823,0.0001,21.13863]
[1778073137516,39.63,82134.26,1.5,-0.21823,0.0001,21.13863]
[1778073137569,39.63,82140.02,1.5,-0.21763,0.0001,21.10644]
[1778073139416,39.62,82146.14,1.5,-0.21699,0.0001,21.07181]
[1778073139766,39.62,82146.14,1.5,-0.21699,0.0001,21.07181]
[1778073139866,39.62,82148.36,1.5,-0.21675,0.0001,21.05912]
[1778073140316,39.62,82148.36,1.5,-0.21675,0.0001,21.05912]
[1778073140319,39.62,82148.36,1.5,-0.21675,0.0001,21.05912]
[1778073140770,39.62,82149.49,1.5,-0.21663,0.0001,21.0525]
[1778073141397,39.62,82149.49,1.5,-0.21663,0.0001,21.0525]
[1778073141399,39.62,82149.49,1.5,-0.21663,0.0001,21.0525]
[1778073141413,39.62,82148.37,1.5,-0.21674,0.0001,21.05871]
[1778073143678,39.62,82147.98,1.5,-0.21678,0.0001,21.06065]
[1778073144899,39.62,82147.07,1.5,-0.21686,0.0001,21.06522]
[1778073152068,39.61,82137.57,1.5,-0.21778,0.0001,21.11174]
[1778073158430,39.61,82141.64,1.5,-0.21733,0.0001,21.08728]
[1778073165056,39.6,82144.56,1.5,-0.21699,0.0001,21.06908]
[1778073165271,39.6,82144.56,1.5,-0.21699,0.0001,21.06908]
[1778073165370,39.6,82143.97,1.5,-0.21705,0.0001,21.07207]
[1778073170433,39.59,82143.08,1.5,-0.21712,0.0001,21.07587]
[1778073170807,39.59,82143.07,1.5,-0.21711,0.0001,21.07519]
[1778073171872,39.59,82143.07,1.5,-0.21711,0.0001,21.07519]
[1778073171876,39.59,82143.07,1.5,-0.21711,0.0001,21.07519]
[1778073171897,39.59,82143.07,1.5,-0.21711,0.0001,21.07519]
[1778073172050,39.59,82142.29,1.5,-0.21718,0.0001,21.07922]
[1778073172363,39.59,82142.29,1.5,-0.21718,0.0001,21.07922]
[1778073175146,39.59,82142.29,1.5,-0.21718,0.0001,21.07922]
[1778073176473,39.59,82140.83,1.5,-0.21732,0.0001,21.08642]
[1778073178415,39.59,82138.55,1.5,-0.21754,0.0001,21.09812]
[1778073178846,39.58,82138.86,1.5,-0.2175,0.0001,21.09608]
[1778073180123,39.58,82138.86,1.5,-0.2175,0.0001,21.09608]
[1778073181299,39.58,82138.43,1.5,-0.21754,0.0001,21.09827]
[1778073185133,39.58,82136.23,1.5,-0.21776,0.0001,21.11026]
[1778073186845,39.58,82136.5,1.5,-0.21772,0.0001,21.10762]
[1778073187913,39.58,82136.5,1.5,-0.21772,0.0001,21.10762]
[1778073187468,39.58,82134.12,1.5,-0.21796,0.0001,21.12059]
[1778073188477,39.58,82123.93,1.5,-0.21901,0.0001,21.17675]
[1778073191405,39.58,82117.91,1.5,-0.21963,0.0001,21.20964]
[1778073191880,39.58,82116.05,1.5,-0.21982,0.0001,21.21948]
[1778073192653,39.58,82116.05,1.5,-0.21982,0.0001,21.21948]
[1778073192849,39.58,82116.05,1.5,-0.21982,0.0001,21.21948]
[1778073192834,39.57,82115.85,1.5,-0.21984,0.0001,21.22037]
[1778073193987,39.57,82114.85,1.5,-0.21994,0.0001,21.22567]
[1778073195993,39.57,82114.93,1.5,-0.21992,0.0001,21.22481]
[1778073196901,39.57,82114.93,1.5,-0.21992,0.0001,21.22481]
[1778073196941,39.57,82114.93,1.5,-0.21992,0.0001,21.22481]
[1778073196921,39.57,82115.02,1.5,-0.21991,0.0001,21.2241]
[1778073198024,39.57,82115.02,1.5,-0.21991,0.0001,21.2241]
[1778073198545,39.57,82114.82,1.5,-0.21993,0.0001,21.225]
[1778073201949,39.57,82111.47,1.5,-0.22026,0.0001,21.24288]
[1778073202070,39.57,82110.15,1.5,-0.2204,0.0001,21.24995]
[1778073202102,39.57,82110.15,1.5,-0.2204,0.0001,21.24995]
[1778073202573,39.57,82110.15,1.5,-0.2204,0.0001,21.24995]
[1778073206530,39.57,82108.57,1.5,-0.22055,0.0001,21.258]
[1778073206683,39.57,82103.15,1.5,-0.22111,0.0001,21.28765]
[1778073207316,39.57,82103.15,1.5,-0.22111,0.0001,21.28765]
[1778073207465,39.57,82103.15,1.5,-0.22111,0.0001,21.28765]
[1778073207887,39.57,82103.15,1.5,-0.22111,0.0001,21.28765]
[1778073215885,39.56,82096.52,1.5,-0.22174,0.0001,21.31765]
[1778073215931,39.56,82096.14,1.5,-0.22177,0.0001,21.31913]
[1778073216088,39.56,82096.14,1.5,-0.22177,0.0001,21.31913]
[1778073220818,39.55,82101.32,1.5,-0.22121,0.0001,21.28972]
[1778073220891,39.55,82101.32,1.5,-0.22121,0.0001,21.28972]
[1778073220947,39.55,82101.32,1.5,-0.22121,0.0001,21.28972]
[1778073222312,39.55,82108.58,1.5,-0.22044,0.0001,21.24915]
[1778073222713,39.55,82113.13,1.5,-0.21996,0.0001,21.22368]
[1778073227328,39.55,82120.32,1.5,-0.21919,0.0001,21.18279]
[1778073227366,39.55,82120.32,1.5,-0.21919,0.0001,21.18279]
[1778073227748,39.55,82118.67,1.5,-0.21935,0.0001,21.19163]
[1778073229763,39.54,82130.04,1.5,-0.21816,0.0001,21.12799]
[1778073230053,39.54,82130.04,1.5,-0.21816,0.0001,21.12799]
[1778073230080,39.54,82130.04,1.5,-0.21816,0.0001,21.12799]
[1778073230389,39.54,82130.04,1.5,-0.21816,0.0001,21.12799]
[1778073230828,39.54,82135.36,1.5,-0.21759,0.0001,21.09782]
[1778073232418,39.54,82135.36,1.5,-0.21759,0.0001,21.09782]
[1778073237824,39.53,82137.08,1.5,-0.21738,0.0001,21.08609]
[1778073242864,39.53,82133.74,1.5,-0.2177,0.0001,21.10334]
[1778073247903,39.53,82136.56,1.5,-0.21739,0.0001,21.08665]
[1778073252938,39.52,82138.74,1.5,-0.21714,0.0001,21.07359]
[1778073254680,39.52,82137.1,1.5,-0.21731,0.0001,21.0825]
[1778073256692,39.52,82137.59,1.5,-0.21725,0.0001,21.07936]
[1778073260740,39.52,82137.78,1.5,-0.21722,0.0001,21.07746]
[1778073260994,39.52,82137.95,1.5,-0.2172,0.0001,21.07631]
[1778073264789,39.52,82138.1,1.5,-0.21718,0.0001,21.07527]
[1778073266810,39.52,82138.2,1.5,-0.21716,0.0001,21.07409]
[1778073269955,39.51,82140.86,1.5,-0.21687,0.0001,21.05848]
[1778073269994,39.51,82140.86,1.5,-0.21687,0.0001,21.05848]
[1778073270849,39.51,82144.84,1.5,-0.21645,0.0001,21.03604]
[1778073270942,39.51,82146.85,1.5,-0.21624,0.0001,21.02457]
[1778073276099,39.51,82140.45,1.5,-0.21685,0.0001,21.05494]
[1778073280184,39.51,82140.6,1.5,-0.21683,0.0001,21.05353]
[1778073282394,39.5,82140.16,1.5,-0.21686,0.0001,21.0554]
[1778073288162,39.5,82138.05,1.5,-0.21706,0.0001,21.06607]
[1778073293225,39.5,82139.04,1.5,-0.21694,0.0001,21.05936]
[1778073295525,39.5,82139.27,1.5,-0.21691,0.0001,21.05788]
[1778073295533,39.5,82139.27,1.5,-0.21691,0.0001,21.05788]
[1778073296827,39.5,82140.43,1.5,-0.21679,0.0001,21.05122]
[1778073296832,39.5,82140.43,1.5,-0.21679,0.0001,21.05122]
[1778073296865,39.49,82133.7,1.5,-0.21748,0.0001,21.08846]
[1778073301938,39.49,82125.47,1.5,-0.21832,0.0001,21.1332]
[1778073307257,39.49,82114.95,1.5,-0.21939,0.0001,21.18986]
[1778073313326,39.48,82122.97,1.5,-0.21852,0.0001,21.14361]
[1778073313494,39.48,82122.97,1.5,-0.21852,0.0001,21.14361]
[1778073313517,39.48,82127.55,1.5,-0.21804,0.0001,21.11793]
[1778073314766,39.48,82127.55,1.5,-0.21804,0.0001,21.11793]
[1778073314802,39.48,82127.55,1.5,-0.21804,0.0001,21.11793]
[1778073315161,39.48,82126.95,1.5,-0.21809,0.0001,21.12103]
[1778073315190,39.48,82126.95,1.5,-0.21809,0.0001,21.12103]
[1778073316950,39.48,82126.05,1.5,-0.21818,0.0001,21.1258]
[1778073316969,39.48,82124.11,1.5,-0.21838,0.0001,21.13612]
[1778073317395,39.48,82124.11,1.5,-0.21838,0.0001,21.13612]
[1778073317444,39.48,82124.11,1.5,-0.21838,0.0001,21.13612]
[1778073318006,39.48,82124.11,1.5,-0.21838,0.0001,21.13612]
[1778073317539,39.48,82125.42,1.5,-0.21824,0.0001,21.12884]
[1778073318401,39.48,82125.42,1.5,-0.21824,0.0001,21.12861]
[1778073319592,39.48,82125.42,1.5,-0.21824,0.0001,21.12861]
[1778073319635,39.48,82125.42,1.5,-0.21824,0.0001,21.12861]
[1778073319665,39.47,82127.76,1.5,-0.21799,0.0001,21.11539]
[1778073325449,39.47,82129.94,1.5,-0.21774,0.0001,21.10199]
[1778073327661,39.47,82129.94,1.5,-0.21774,0.0001,21.10199]
[1778073327693,39.47,82129.94,1.5,-0.21774,0.0001,21.10199]
[1778073327729,39.47,82129.94,1.5,-0.21774,0.0001,21.10199]
[1778073327805,39.47,82129.94,1.5,-0.21774,0.0001,21.10199]
[1778073327906,39.47,82129.94,1.5,-0.21774,0.0001,21.10199]
[1778073327955,39.47,82129.94,1.5,-0.21774,0.0001,21.10199]
[1778073327960,39.47,82129.94,1.5,-0.21774,0.0001,21.10199]
[1778073327990,39.47,82129.94,1.5,-0.21774,0.0001,21.10199]
[1778073327977,39.47,82131.42,1.5,-0.21758,0.0001,21.09334]
[1778073328952,39.47,82131.42,1.5,-0.21758,0.0001,21.09334]
[1778073329008,39.47,82131.42,1.5,-0.21758,0.0001,21.09334]
[1778073329031,39.47,82131.42,1.5,-0.21758,0.0001,21.09334]
[1778073329029,39.47,82142.12,1.5,-0.21646,0.0001,21.03324]
[1778073329082,39.47,82142.12,1.5,-0.21646,0.0001,21.03324]
[1778073329090,39.47,82142.12,1.5,-0.21646,0.0001,21.03324]
[1778073329226,39.47,82142.12,1.5,-0.21646,0.0001,21.03324]
[1778073330880,39.47,82142.17,1.5,-0.21645,0.0001,21.03296]
[1778073330886,39.47,82142.17,1.5,-0.21645,0.0001,21.03296]
[1778073330972,39.47,82157.76,1.5,-0.21483,0.0001,20.94525]
[1778073336450,39.46,82163.64,1.5,-0.21418,0.0001,20.90718]
[1778073336479,39.46,82163.64,1.5,-0.21418,0.0001,20.90718]
[1778073336487,39.46,82163.64,1.5,-0.21418,0.0001,20.90718]
[1778073336547,39.46,82163.64,1.5,-0.21418,0.0001,20.90718]
[1778073336646,39.46,82164.66,1.5,-0.21407,0.0001,20.90124]
[1778073337608,39.46,82164.66,1.5,-0.21407,0.0001,20.90124]
[1778073337617,39.46,82164.66,1.5,-0.21407,0.0001,20.90124]
[1778073337849,39.46,82164.66,1.5,-0.21407,0.0001,20.90124]
[1778073338065,39.46,82166.45,1.5,-0.21388,0.0001,20.8908]
[1778073339364,39.46,82166.45,1.5,-0.21388,0.0001,20.8908]
[1778073339373,39.46,82166.45,1.5,-0.21388,0.0001,20.8908]
[1778073339590,39.46,82166.45,1.5,-0.21388,0.0001,20.8908]
[1778073339830,39.46,82166.45,1.5,-0.21388,0.0001,20.8908]
[1778073340038,39.46,82170.32,1.5,-0.21347,0.0001,20.86851]
[1778073342797,39.46,82170.37,1.5,-0.21346,0.0001,20.86793]
[1778073343094,39.46,82167.58,1.5,-0.21373,0.0001,20.88297]
[1778073343198,39.46,82167.58,1.5,-0.21373,0.0001,20.88297]
[1778073343230,39.46,82167.58,1.5,-0.21373,0.0001,20.88297]
[1778073343644,39.46,82160.56,1.5,-0.21446,0.0001,20.92227]
[1778073348977,39.45,82153.54,1.5,-0.21517,0.0001,20.96086]
[1778073349742,39.45,82151.63,1.5,-0.21536,0.0001,20.97137]
[1778073350076,39.45,82151.58,1.5,-0.21537,0.0001,20.97148]
[1778073353105,39.45,82138.93,1.5,-0.21667,0.0001,21.04148]
[1778073358685,39.45,82141.83,1.5,-0.21634,0.0001,21.02406]
[1778073363903,39.44,82141.06,1.5,-0.21641,0.0001,21.02739]
[1778073368234,39.44,82136.85,1.5,-0.21682,0.0001,21.04963]
[1778073368844,39.44,82121.32,1.5,-0.21843,0.0001,21.13591]
[1778073370009,39.44,82121.32,1.5,-0.21843,0.0001,21.13591]
[1778073370071,39.44,82121.32,1.5,-0.21843,0.0001,21.13591]
[1778073370125,39.44,82121.32,1.5,-0.21843,0.0001,21.13591]
[1778073370025,39.44,82119.04,1.5,-0.21866,0.0001,21.14816]
[1778073370241,39.44,82119.04,1.5,-0.21866,0.0001,21.14816]
[1778073371634,39.44,82111.69,1.5,-0.21943,0.0001,21.18895]
[1778073372024,39.44,82104.39,1.5,-0.22019,0.0001,21.22916]
[1778073374057,39.44,82094.34,1.5,-0.22124,0.00011,21.28437]
[1778073376037,39.44,82096.3,1.5,-0.22103,0.00011,21.27338]
[1778073376051,39.44,82096.3,1.5,-0.22103,0.00011,21.27338]
[1778073380079,39.43,82088.35,1.5,-0.22186,0.00011,21.31668]
[1778073380087,39.43,82088.35,1.5,-0.22186,0.00011,21.31668]
[1778073382101,39.43,82088.44,1.5,-0.22184,0.00011,21.3158]
[1778073382105,39.43,82088.44,1.5,-0.22184,0.00011,21.3158]
[1778073382694,39.43,82089.85,1.5,-0.22169,0.00011,21.30782]
[1778073382825,39.43,82089.85,1.5,-0.22169,0.00011,21.30782]
[1778073382919,39.43,82090.32,1.5,-0.22164,0.00011,21.30522]
[1778073384115,39.43,82090.32,1.5,-0.22164,0.00011,21.30522]
[1778073384127,39.43,82090.71,1.5,-0.22159,0.00011,21.3027]
[1778073386745,39.43,82090.09,1.5,-0.22165,0.00011,21.30594]
[1778073387892,39.43,82087.16,1.5,-0.22196,0.00011,21.32193]
[1778073388027,39.43,82087.16,1.5,-0.22196,0.00011,21.32193]
[1778073388336,39.43,82096.19,1.5,-0.221,0.00011,21.27156]
[1778073388341,39.43,82096.19,1.5,-0.221,0.00011,21.27156]
[1778073388349,39.43,82096.19,1.5,-0.221,0.00011,21.27156]
[1778073388392,39.43,82096.19,1.5,-0.221,0.00011,21.27156]
[1778073388453,39.43,82096.19,1.5,-0.221,0.00011,21.27156]
[1778073388608,39.43,82096.19,1.5,-0.221,0.00011,21.27156]
[1778073388620,39.43,82096.19,1.5,-0.221,0.00011,21.27156]
[1778073388652,39.43,82096.19,1.5,-0.221,0.00011,21.27156]
[1778073388839,39.43,82096.19,1.5,-0.221,0.00011,21.27156]
[1778073388877,39.43,82096.19,1.5,-0.221,0.00011,21.27156]
[1778073389052,39.43,82112.69,1.5,-0.21927,0.0001,21.18016]
[1778073391251,39.43,82117.62,1.5,-0.21874,0.0001,21.15214]
[1778073396279,39.42,82120.54,1.5,-0.21839,0.0001,21.13068]
[1778073396305,39.42,82120.54,1.5,-0.21839,0.0001,21.13068]
[1778073396999,39.42,82121.26,1.5,-0.21831,0.0001,21.12647]
[1778073402078,39.42,82129.83,1.5,-0.21739,0.0001,21.07723]
[1778073403202,39.42,82129.83,1.5,-0.21739,0.0001,21.07723]
[1778073403278,39.42,82129.83,1.5,-0.21739,0.0001,21.07723]
[1778073403524,39.42,82129.83,1.5,-0.21739,0.0001,21.07723]
[1778073404087,39.42,82136.48,1.5,-0.2167,0.0001,21.03989]
[1778073406403,39.41,82140.34,1.5,-0.21629,0.0001,21.01785]
[1778073407023,39.41,82139.19,1.5,-0.2164,0.0001,21.02385]
[1778073411997,39.41,82140.5,1.5,-0.21625,0.0001,21.01587]
[1778073412505,39.41,82140.8,1.5,-0.21621,0.0001,21.01377]
[1778073413005,39.41,82140.8,1.5,-0.21621,0.0001,21.01377]
[1778073413086,39.41,82139.72,1.5,-0.21632,0.0001,21.01958]
[1778073414519,39.41,82139.72,1.5,-0.21632,0.0001,21.01936]
[1778073414707,39.41,82139.72,1.5,-0.21632,0.0001,21.01936]
[1778073414780,39.41,82139.72,1.5,-0.21632,0.0001,21.01936]
[1778073415079,39.41,82141.07,1.5,-0.21618,0.0001,21.01182]
[1778073415831,39.41,82141.07,1.5,-0.21618,0.0001,21.01182]
[1778073416499,39.41,82143.56,1.5,-0.21591,0.0001,20.9975]
[1778073417094,39.41,82146.45,1.5,-0.21561,0.0001,20.98118]
[1778073418536,39.4,82146.47,1.5,-0.2156,0.0001,20.98089]
[1778073419108,39.4,82146.54,1.5,-0.21559,0.0001,20.98033]
[1778073424143,39.4,82134.72,1.5,-0.2168,0.0001,21.04539]
[1778073429179,39.4,82135.25,1.5,-0.21672,0.0001,21.04123]
[1778073433848,39.4,82136.51,1.5,-0.21658,0.0001,21.03348]
[1778073434025,39.4,82136.51,1.5,-0.21658,0.0001,21.03348]
[1778073434123,39.39,82142.76,1.5,-0.21593,0.0001,20.99834]
[1778073434324,39.39,82142.76,1.5,-0.21593,0.0001,20.99834]
[1778073434443,39.39,82142.76,1.5,-0.21593,0.0001,20.99834]
[1778073434724,39.39,82142.76,1.5,-0.21593,0.0001,20.99834]
[1778073434879,39.39,82142.76,1.5,-0.21593,0.0001,20.99834]
[1778073434906,39.39,82142.76,1.5,-0.21593,0.0001,20.99834]
[1778073434980,39.39,82148.94,1.5,-0.21528,0.0001,20.96358]
[1778073435512,39.39,82148.94,1.5,-0.21528,0.0001,20.96358]
[1778073435540,39.39,82148.94,1.5,-0.21528,0.0001,20.96358]
[1778073435642,39.39,82153.67,1.5,-0.21479,0.0001,20.93682]
[1778073438275,39.39,82150.62,1.5,-0.2151,0.0001,20.95339]
[1778073439406,39.39,82150.24,1.5,-0.21513,0.0001,20.95538]
[1778073439464,39.39,82150.24,1.5,-0.21513,0.0001,20.95511]
[1778073440790,39.39,82150.24,1.5,-0.21513,0.0001,20.95511]
[1778073441210,39.39,82145.0,1.5,-0.21566,0.0001,20.98398]
[1778073444287,39.39,82132.85,1.5,-0.21692,0.0001,21.05145]
[1778073447225,39.39,82131.42,1.5,-0.21706,0.0001,21.05917]
[1778073453718,39.38,82126.52,1.5,-0.21753,0.0001,21.08142]
[1778073453893,39.38,82126.52,1.5,-0.21753,0.0001,21.08142]
[1778073456457,39.38,82131.86,1.5,-0.21696,0.0001,21.0511]
[1778073456963,39.38,82131.86,1.5,-0.21696,0.0001,21.0511]
[1778073457050,39.38,82140.3,1.5,-0.21608,0.0001,21.00372]
[1778073458596,39.38,82140.3,1.5,-0.21608,0.0001,21.00352]
[1778073458636,39.38,82140.3,1.5,-0.21608,0.0001,21.00352]
[1778073458733,39.38,82141.18,1.5,-0.21598,0.0001,20.99841]
[1778073459920,39.38,82141.18,1.5,-0.21598,0.0001,20.99841]
[1778073462011,39.38,82153.5,1.5,-0.21469,0.0001,20.92878]
[1778073466155,39.38,82153.18,1.5,-0.21472,0.0001,20.92991]
[1778073466282,39.38,82150.17,1.5,-0.21502,0.0001,20.94659]
[1778073466541,39.38,82150.17,1.5,-0.21502,0.0001,20.94659]
[1778073466749,39.38,82150.17,1.5,-0.21502,0.0001,20.94659]
[1778073466839,39.37,82153.01,1.5,-0.21473,0.0001,20.93046]
[1778073469797,39.37,82164.82,1.5,-0.2135,0.0001,20.86358]
[1778073475893,39.37,82169.44,1.5,-0.213,0.0001,20.83674]
[1778073481133,39.37,82169.34,1.5,-0.21299,0.0001,20.83591]
[1778073483817,39.36,82169.62,1.5,-0.21294,0.0001,20.83329]
[1778073483964,39.36,82169.62,1.5,-0.21294,0.0001,20.83329]
[1778073484013,39.36,82169.62,1.5,-0.21294,0.0001,20.83329]
[1778073484092,39.36,82169.62,1.5,-0.21294,0.0001,20.83329]
[1778073487588,39.36,82157.76,1.5,-0.21415,0.0001,20.89877]
[1778073492716,39.36,82153.43,1.5,-0.21458,0.0001,20.92212]
[1778073495380,39.35,82153.25,1.5,-0.21459,0.0001,20.92274]
[1778073495974,39.35,82153.25,1.5,-0.21459,0.0001,20.92274]
[1778073496065,39.35,82152.61,1.5,-0.21465,0.0001,20.92614]
[1778073496506,39.35,82152.61,1.5,-0.21465,0.0001,20.92614]
[1778073496516,39.35,82152.61,1.5,-0.21465,0.0001,20.92614]
[1778073496654,39.35,82152.33,1.5,-0.21468,0.0001,20.92752]
[1778073501692,39.35,82151.21,1.5,-0.21478,0.0001,20.93282]
[1778073503462,39.35,82149.74,1.5,-0.21492,0.0001,20.94087]
[1778073507509,39.35,82144.52,1.5,-0.21545,0.0001,20.9693]
[1778073508129,39.35,82140.83,1.5,-0.21583,0.0001,20.98974]
[1778073508495,39.35,82140.83,1.5,-0.21583,0.0001,20.98974]
[1778073510202,39.35,82140.83,1.5,-0.21583,0.0001,20.9895]
[1778073510340,39.34,82140.64,1.5,-0.21584,0.0001,20.99003]
[1778073511177,39.34,82140.64,1.5,-0.21584,0.0001,20.99003]
[1778073511304,39.34,82138.61,1.5,-0.21602,0.0001,20.99695]
[1778073511761,39.34,82138.61,1.5,-0.21602,0.0001,20.99695]
[1778073517099,39.34,82133.12,1.5,-0.21656,0.0001,21.0262]
[1778073522931,39.33,82130.08,1.5,-0.21684,0.0001,21.04139]
[1778073528338,39.33,82134.7,1.5,-0.21634,0.0001,21.01409]
[1778073530253,39.33,82133.93,1.5,-0.21641,0.0001,21.01812]
[1778073530297,39.33,82121.52,1.5,-0.2177,0.0001,21.08693]
[1778073531792,39.33,82118.25,1.5,-0.21804,0.0001,21.10517]
[1778073531902,39.32,82118.25,1.5,-0.21804,0.0001,21.10498]
[1778073537316,39.32,82117.19,1.5,-0.21813,0.0001,21.11003]
[1778073541896,39.32,82116.48,1.5,-0.21818,0.0001,21.11271]
[1778073541993,39.32,82100.06,1.5,-0.2199,0.00011,21.20413]
[1778073542340,39.32,82100.06,1.5,-0.2199,0.00011,21.20413]
[1778073542946,39.32,82100.06,1.5,-0.2199,0.00011,21.20413]
[1778073543026,39.32,82096.7,1.5,-0.22025,0.00011,21.22258]
[1778073543578,39.32,82096.7,1.5,-0.22025,0.00011,21.22258]
[1778073543582,39.32,82096.7,1.5,-0.22025,0.00011,21.22258]
[1778073543929,39.32,82096.7,1.5,-0.22025,0.00011,21.22258]
[1778073544138,39.32,82096.7,1.5,-0.22025,0.00011,21.22258]
[1778073544198,39.32,82095.55,1.5,-0.22037,0.00011,21.22845]
[1778073544384,39.32,82095.55,1.5,-0.22037,0.00011,21.22845]
[1778073544605,39.32,82095.55,1.5,-0.22037,0.00011,21.22845]
[1778073544791,39.32,82095.55,1.5,-0.22037,0.00011,21.22845]
[1778073545290,39.32,82095.55,1.5,-0.22037,0.00011,21.22845]
[1778073545306,39.32,82095.55,1.5,-0.22037,0.00011,21.22845]
[1778073544993,39.32,82095.55,1.5,-0.22037,0.00011,21.22845]
[1778073546000,39.31,82096.26,1.5,-0.22029,0.00011,21.22422]
[1778073546939,39.31,82096.26,1.5,-0.22029,0.00011,21.22422]
[1778073547062,39.31,82096.26,1.5,-0.22029,0.00011,21.22422]
[1778073547947,39.31,82099.58,1.5,-0.21993,0.00011,21.20549]
[1778073550019,39.31,82108.19,1.5,-0.21902,0.0001,21.15694]
[1778073550059,39.31,82111.83,1.5,-0.21863,0.0001,21.13635]
[1778073555066,39.31,82111.95,1.5,-0.21859,0.0001,21.13425]
[1778073555412,39.31,82111.95,1.5,-0.21859,0.0001,21.13425]
[1778073556073,39.3,82106.45,1.5,-0.21916,0.0001,21.1646]
[1778073556984,39.3,82106.45,1.5,-0.21916,0.0001,21.1646]
[1778073557079,39.3,82106.45,1.5,-0.21916,0.0001,21.1646]
[1778073557163,39.3,82102.54,1.5,-0.21956,0.00011,21.1857]
[1778073558531,39.3,82102.54,1.5,-0.21956,0.00011,21.1857]
[1778073558850,39.3,82102.54,1.5,-0.21956,0.00011,21.1857]
[1778073558964,39.3,82102.54,1.5,-0.21956,0.00011,21.1857]
[1778073558978,39.3,82102.54,1.5,-0.21956,0.00011,21.1857]
[1778073559223,39.3,82102.54,1.5,-0.21956,0.00011,21.1857]
[1778073559300,39.3,82098.7,1.5,-0.21995,0.00011,21.20635]
[1778073560410,39.3,82098.7,1.5,-0.21995,0.00011,21.20635]
[1778073560802,39.3,82098.7,1.5,-0.21995,0.00011,21.20635]
[1778073568047,39.29,82095.26,1.5,-0.22027,0.00011,21.22329]
[1778073574604,39.29,82091.93,1.5,-0.22056,0.00011,21.23569]
[1778073574787,39.29,82091.93,1.5,-0.22056,0.00011,21.23569]
[1778073575295,39.29,82091.93,1.5,-0.22056,0.00011,21.23569]
[1778073575256,39.29,82073.06,1.5,-0.22256,0.00011,21.34031]
[1778073575852,39.29,82073.06,1.5,-0.22256,0.00011,21.34031]
[1778073576221,39.29,82073.06,1.5,-0.22255,0.00011,21.33992]
[1778073577312,39.29,82073.06,1.5,-0.22255,0.00011,21.33992]
[1778073577328,39.29,82073.06,1.5,-0.22255,0.00011,21.33992]
[1778073577353,39.29,82073.06,1.5,-0.22255,0.00011,21.33992]
[1778073577317,39.28,82052.79,1.5,-0.2247,0.00011,21.45154]
[1778073577461,39.28,82052.79,1.5,-0.2247,0.00011,21.45154]
[1778073577513,39.28,82052.79,1.5,-0.2247,0.00011,21.45154]
[1778073577664,39.28,82052.79,1.5,-0.2247,0.00011,21.45154]
[1778073577697,39.28,82052.79,1.5,-0.2247,0.00011,21.45154]
[1778073577883,39.28,82052.79,1.5,-0.2247,0.00011,21.45154]
[1778073577915,39.28,82052.79,1.5,-0.2247,0.00011,21.45154]
[1778073577931,39.28,82052.79,1.5,-0.2247,0.00011,21.45154]
[1778073577937,39.28,82052.79,1.5,-0.2247,0.00011,21.45154]
[1778073578234,39.28,82052.79,1.5,-0.22469,0.00011,21.45121]
[1778073578662,39.28,82052.79,1.5,-0.22469,0.00011,21.45121]
[1778073578703,39.28,82052.79,1.5,-0.22469,0.00011,21.45121]
[1778073579340,39.28,82052.79,1.5,-0.22469,0.00011,21.45121]
[1778073579311,39.27,82048.36,1.5,-0.2251,0.00011,21.47217]
[1778073579567,39.27,82048.36,1.5,-0.2251,0.00011,21.47217]
[1778073579601,39.27,82048.36,1.5,-0.2251,0.00011,21.47217]
[1778073580248,39.26,82048.36,1.5,-0.22504,0.00011,21.4687]
[1778073580370,39.26,82048.36,1.5,-0.22504,0.00011,21.4687]
[1778073581255,39.25,82050.5,1.5,-0.22475,0.00011,21.45362]
[1778073586273,39.21,82053.45,1.5,-0.22421,0.00011,21.42541]
[1778073591325,39.17,82053.06,1.5,-0.22404,0.00011,21.41581]
[1778073596360,39.16,82053.53,1.5,-0.22395,0.00011,21.41137]
[1778073598306,39.16,82053.69,1.5,-0.22393,0.00011,21.41012]
[1778073598374,39.16,82051.28,1.5,-0.22418,0.00011,21.42309]
[1778073599383,39.16,82041.22,1.5,-0.22525,0.00011,21.47837]
[1778073599713,39.16,82030.89,1.5,-0.22636,0.00011,21.53533]
[1778073600549,39.16,82030.89,1.5,-0.22636,0.00011,21.53533]
[1778073600605,39.16,82030.89,1.5,-0.22636,0.00011,21.53533]
[1778073602521,39.16,82025.09,1.5,-0.22697,0.00011,21.5667]
[1778073602563,39.16,82025.07,1.5,-0.22697,0.00011,21.56661]
[1778073604399,39.16,82028.09,1.5,-0.22664,0.00011,21.54979]
[1778073608636,39.15,82028.17,1.5,-0.22661,0.00011,21.5482]
[1778073608670,39.15,82028.17,1.5,-0.22661,0.00011,21.5482]
[1778073608884,39.15,82028.17,1.5,-0.22661,0.00011,21.5482]
[1778073608975,39.15,82028.17,1.5,-0.22661,0.00011,21.5482]
[1778073609113,39.15,82028.17,1.5,-0.22661,0.00011,21.5482]
[1778073609171,39.15,82028.17,1.5,-0.22661,0.00011,21.5482]
[1778073609318,39.15,82028.17,1.5,-0.22661,0.00011,21.5482]
[1778073609351,39.15,82028.17,1.5,-0.22661,0.00011,21.5482]
[1778073609271,39.15,82027.1,1.5,-0.22672,0.00011,21.5538]
[1778073609542,39.15,82027.1,1.5,-0.22672,0.00011,21.5538]
[1778073609587,39.15,82027.1,1.5,-0.22672,0.00011,21.5538]
[1778073609784,39.15,82027.1,1.5,-0.22672,0.00011,21.5538]
[1778073609828,39.15,82027.1,1.5,-0.22672,0.00011,21.5538]
[1778073610005,39.15,82027.1,1.5,-0.22672,0.00011,21.5538]
[1778073610051,39.15,82027.1,1.5,-0.22672,0.00011,21.5538]
[1778073610221,39.15,82027.1,1.5,-0.22672,0.00011,21.5538]
[1778073610258,39.15,82027.1,1.5,-0.22672,0.00011,21.5538]
[1778073610318,39.15,82016.44,1.5,-0.22786,0.00011,21.61189]
[1778073610438,39.15,82016.44,1.5,-0.22786,0.00011,21.61189]
[1778073611059,39.15,82016.44,1.5,-0.22786,0.00011,21.61189]
[1778073611361,39.15,82005.49,1.5,-0.22904,0.00011,21.67195]
[1778073611449,39.15,82005.49,1.5,-0.22904,0.00011,21.67195]
[1778073611596,39.15,82005.49,1.5,-0.22904,0.00011,21.67195]
[1778073611686,39.15,81995.06,1.5,-0.23017,0.00011,21.72882]
[1778073614225,39.15,81978.28,1.5,-0.23198,0.00011,21.81978]
[1778073617859,39.15,81989.98,1.5,-0.23069,0.00011,21.75524]
[1778073618715,39.15,81989.98,1.5,-0.23069,0.00011,21.75524]
[1778073618728,39.15,81989.98,1.5,-0.23069,0.00011,21.75524]
[1778073618778,39.15,81989.87,1.5,-0.2307,0.00011,21.75568]
[1778073620729,39.14,81989.88,1.5,-0.23069,0.00011,21.75532]
[1778073622363,39.14,81986.67,1.5,-0.23104,0.00011,21.77266]
[1778073622392,39.14,81976.74,1.5,-0.23212,0.00011,21.82675]
[1778073624768,39.14,81976.32,1.5,-0.23216,0.00011,21.82867]
[1778073624772,39.14,81976.69,1.5,-0.23212,0.00011,21.82642]
[1778073627795,39.14,81964.49,1.5,-0.23344,0.00011,21.89213]
[1778073631139,39.14,81964.6,1.5,-0.23342,0.00011,21.89118]
[1778073631142,39.14,81964.6,1.5,-0.23342,0.00011,21.89118]
[1778073631151,39.14,81964.6,1.5,-0.23342,0.00011,21.89118]
[1778073631247,39.14,81964.6,1.5,-0.23342,0.00011,21.89118]
[1778073631328,39.14,81969.9,1.5,-0.23281,0.00011,21.8581]
[1778073633348,39.14,81979.82,1.5,-0.23172,0.00011,21.80361]
[1778073634088,39.14,81979.82,1.5,-0.23172,0.00011,21.80361]
[1778073634109,39.14,81979.82,1.5,-0.23172,0.00011,21.80361]
[1778073634149,39.14,81979.82,1.5,-0.23172,0.00011,21.80361]
[1778073634247,39.13,81990.8,1.5,-0.23052,0.00011,21.7435]
[1778073634596,39.13,81990.8,1.5,-0.23052,0.00011,21.7435]
[1778073634635,39.13,81990.8,1.5,-0.23052,0.00011,21.7435]
[1778073634865,39.13,81990.8,1.5,-0.23052,0.00011,21.7435]
[1778073635022,39.13,81997.63,1.5,-0.22977,0.00011,21.70597]
[1778073635822,39.13,81997.63,1.5,-0.22977,0.00011,21.70597]
[1778073635998,39.13,81997.63,1.5,-0.22977,0.00011,21.70597]
[1778073636069,39.13,81997.63,1.5,-0.22977,0.00011,21.70597]
[1778073636313,39.13,81997.63,1.5,-0.22977,0.00011,21.70597]
[1778073636369,39.13,82006.3,1.5,-0.22883,0.00011,21.65825]
[1778073636515,39.13,82006.3,1.5,-0.22883,0.00011,21.65825]
[1778073636620,39.13,82006.3,1.5,-0.22883,0.00011,21.65825]
[1778073636900,39.13,82006.3,1.5,-0.22883,0.00011,21.65825]
[1778073636986,39.13,82006.3,1.5,-0.22883,0.00011,21.65825]
[1778073637364,39.13,82006.3,1.5,-0.22883,0.00011,21.65825]
[1778073637406,39.13,82028.63,1.5,-0.22642,0.00011,21.53519]
[1778073637539,39.13,82028.63,1.5,-0.22642,0.00011,21.53519]
[1778073637870,39.13,82028.63,1.5,-0.22642,0.00011,21.53519]
[1778073638135,39.13,82028.63,1.5,-0.22642,0.00011,21.53519]
[1778073638405,39.13,82058.51,1.5,-0.2232,0.00011,21.36923]
[1778073638761,39.13,82058.51,1.5,-0.2232,0.00011,21.36923]
[1778073639079,39.13,82058.51,1.5,-0.2232,0.00011,21.36923]
[1778073639312,39.13,82058.51,1.5,-0.2232,0.00011,21.36923]
[1778073639332,39.13,82058.51,1.5,-0.2232,0.00011,21.36923]
[1778073639398,39.13,82058.51,1.5,-0.2232,0.00011,21.36923]
[1778073639787,39.13,82066.27,1.5,-0.22237,0.00011,21.32598]
[1778073641712,39.13,82066.27,1.5,-0.22237,0.00011,21.32587]
[1778073641738,39.13,82066.27,1.5,-0.22237,0.00011,21.32587]
[1778073641942,39.13,82066.27,1.5,-0.22237,0.00011,21.32587]
[1778073642109,39.13,82066.27,1.5,-0.22237,0.00011,21.32587]
[1778073642308,39.13,82071.02,1.5,-0.22187,0.00011,21.29937]
[1778073645044,39.13,82078.24,1.5,-0.2211,0.00011,21.25895]
[1778073645400,39.13,82078.24,1.5,-0.2211,0.00011,21.25895]
[1778073645120,39.13,82078.27,1.5,-0.22109,0.00011,21.25871]
[1778073645726,39.13,82078.27,1.5,-0.22109,0.00011,21.25864]
[1778073647533,39.13,82082.03,1.5,-0.22069,0.00011,21.23761]
[1778073647667,39.13,82082.03,1.5,-0.22069,0.00011,21.23761]
[1778073647857,39.13,82082.03,1.5,-0.22069,0.00011,21.23761]
[1778073648153,39.13,82060.95,1.5,-0.22293,0.00011,21.35485]
[1778073649012,39.13,82060.95,1.5,-0.22293,0.00011,21.35485]
[1778073649056,39.13,82060.95,1.5,-0.22293,0.00011,21.35485]
[1778073649121,39.13,82060.95,1.5,-0.22293,0.00011,21.35485]
[1778073649200,39.13,82060.95,1.5,-0.22293,0.00011,21.35485]
[1778073649266,39.13,82060.95,1.5,-0.22293,0.00011,21.35485]
[1778073649284,39.13,82045.97,1.5,-0.22453,0.00011,21.43802]
[1778073649591,39.13,82045.97,1.5,-0.22453,0.00011,21.43802]
[1778073650265,39.13,82045.97,1.5,-0.22453,0.00011,21.43802]
[1778073650270,39.13,82045.97,1.5,-0.22453,0.00011,21.43802]
[1778073650338,39.13,82045.37,1.5,-0.22459,0.00011,21.44134]
[1778073651033,39.13,82045.37,1.5,-0.22459,0.00011,21.44134]
[1778073651358,39.13,82045.37,1.5,-0.22459,0.00011,21.44134]
[1778073651305,39.13,82045.18,1.5,-0.22461,0.00011,21.44228]
[1778073652337,39.13,82045.28,1.5,-0.2246,0.00011,21.44151]
[1778073655209,39.13,82045.41,1.5,-0.22458,0.00011,21.44056]
[1778073655257,39.13,82045.41,1.5,-0.22458,0.00011,21.44056]
[1778073655274,39.13,82045.33,1.5,-0.22459,0.00011,21.4409]
[1778073656831,39.12,82045.92,1.5,-0.22452,0.00011,21.43752]
[1778073656961,39.12,82045.85,1.5,-0.22452,0.00011,21.43767]
[1778073658244,39.12,82045.85,1.5,-0.22452,0.00011,21.43767]
[1778073658264,39.12,82045.85,1.5,-0.22452,0.00011,21.43767]
[1778073658464,39.12,82039.9,1.5,-0.22516,0.00011,21.47036]
[1778073658862,39.12,82039.9,1.5,-0.22516,0.00011,21.47036]
[1778073663785,39.12,82039.34,1.5,-0.2252,0.00011,21.47269]
[1778073664361,39.12,82032.02,1.5,-0.22598,0.00011,21.51294]
[1778073669201,39.12,82025.64,1.5,-0.22666,0.00011,21.54754]
[1778073669295,39.12,82020.04,1.5,-0.22726,0.00011,21.57822]
[1778073672731,39.12,82020.12,1.5,-0.22724,0.00011,21.57719]
[1778073672769,39.12,82020.12,1.5,-0.22724,0.00011,21.57719]
[1778073673075,39.12,82021.76,1.5,-0.22706,0.00011,21.56797]
[1778073678112,39.11,82025.01,1.5,-0.22669,0.00011,21.54915]
[1778073681224,39.11,82025.28,1.5,-0.22666,0.00011,21.54733]
[1778073681453,39.11,82018.61,1.5,-0.22737,0.00011,21.5839]
[1778073682520,39.11,82018.61,1.5,-0.22737,0.00011,21.58372]
[1778073682542,39.11,82018.61,1.5,-0.22737,0.00011,21.58372]
[1778073683126,39.11,82018.61,1.5,-0.22737,0.00011,21.58372]
[1778073683834,39.11,82024.79,1.5,-0.2267,0.00011,21.54948]
[1778073683991,39.11,82024.79,1.5,-0.2267,0.00011,21.54948]
[1778073684202,39.11,82024.79,1.5,-0.2267,0.00011,21.54948]
[1778073685305,39.11,82026.03,1.5,-0.22656,0.00011,21.54246]
[1778073685315,39.11,82026.03,1.5,-0.22656,0.00011,21.54246]
[1778073685464,39.11,82026.03,1.5,-0.22656,0.00011,21.54246]
[1778073685450,39.11,82025.77,1.5,-0.22659,0.00011,21.54373]
[1778073686108,39.11,82025.77,1.5,-0.22659,0.00011,21.54373]
[1778073686391,39.11,82028.27,1.5,-0.22632,0.00011,21.52979]
[1778073687402,39.11,82028.27,1.5,-0.22632,0.00011,21.52979]
[1778073687409,39.11,82028.27,1.5,-0.22632,0.00011,21.52979]
[1778073688182,39.11,82026.02,1.5,-0.22655,0.00011,21.54189]
[1778073689076,39.11,82026.02,1.5,-0.22655,0.00011,21.54189]
[1778073689191,39.11,82024.09,1.5,-0.22676,0.00011,21.55249]
[1778073690049,39.11,82024.09,1.5,-0.22676,0.00011,21.55249]
[1778073690164,39.11,82024.09,1.5,-0.22676,0.00011,21.55249]
[1778073690257,39.11,82017.61,1.5,-0.22746,0.00011,21.58813]
[1778073690757,39.11,82017.61,1.5,-0.22746,0.00011,21.58813]
[1778073690833,39.11,82017.61,1.5,-0.22746,0.00011,21.58813]
[1778073691399,39.11,82007.33,1.5,-0.22854,0.00011,21.64039]
[1778073693467,39.11,82007.15,1.5,-0.22856,0.00011,21.64129]
[1778073693475,39.11,82007.15,1.5,-0.22856,0.00011,21.64129]
[1778073695482,39.1,82008.5,1.5,-0.2284,0.00011,21.63357]
[1778073695490,39.1,82000.64,1.5,-0.22925,0.00011,21.67655]
[1778073696342,39.1,82001.25,1.5,-0.22918,0.00011,21.67302]
[1778073702281,39.1,81999.95,1.5,-0.2293,0.00011,21.67897]
[1778073703034,39.1,81999.95,1.5,-0.2293,0.00011,21.67897]
[1778073703174,39.1,81999.95,1.5,-0.2293,0.00011,21.67897]
[1778073703287,39.1,81999.36,1.5,-0.22936,0.00011,21.68202]
[1778073708344,39.1,82008.0,1.5,-0.22842,0.00011,21.634]
[1778073708769,39.1,82008.82,1.5,-0.22832,0.00011,21.62937]
[1778073713681,39.09,82012.05,1.5,-0.22795,0.00011,21.61052]
[1778073714383,39.09,82012.05,1.5,-0.22795,0.00011,21.61052]
[1778073714648,39.09,82012.63,1.5,-0.22789,0.00011,21.60712]
[1778073714673,39.09,82012.63,1.5,-0.22789,0.00011,21.60712]
[1778073714732,39.09,82012.63,1.5,-0.22789,0.00011,21.60712]
[1778073714790,39.09,82012.63,1.5,-0.22789,0.00011,21.60712]
[1778073714810,39.09,82012.63,1.5,-0.22789,0.00011,21.60712]
[1778073715023,39.09,82012.63,1.5,-0.22789,0.00011,21.60712]
[1778073715061,39.09,82012.63,1.5,-0.22789,0.00011,21.60712]
[1778073715490,39.09,82049.4,1.5,-0.22393,0.00011,21.40381]
[1778073715734,39.09,82049.4,1.5,-0.22393,0.00011,21.40381]
[1778073715964,39.09,82049.4,1.5,-0.22393,0.00011,21.40381]
[1778073716381,39.09,82049.8,1.5,-0.22389,0.00011,21.40138]
[1778073716656,39.09,82049.8,1.5,-0.22389,0.00011,21.40138]
[1778073716677,39.09,82049.8,1.5,-0.22389,0.00011,21.40138]
[1778073716942,39.09,82049.8,1.5,-0.22389,0.00011,21.40138]
[1778073717276,39.09,82049.8,1.5,-0.22389,0.00011,21.40138]
[1778073717312,39.09,82049.8,1.5,-0.22389,0.00011,21.40138]
[1778073717390,39.09,82049.33,1.5,-0.22394,0.00011,21.40401]
[1778073717885,39.09,82049.33,1.5,-0.22394,0.00011,21.40401]
[1778073717908,39.09,82049.33,1.5,-0.22394,0.00011,21.40401]
[1778073718395,39.09,82049.33,1.5,-0.22393,0.00011,21.40387]
[1778073718590,39.09,82049.33,1.5,-0.22393,0.00011,21.40387]
[1778073718606,39.09,82049.33,1.5,-0.22393,0.00011,21.40387]
[1778073719162,39.09,82049.33,1.5,-0.22393,0.00011,21.40387]
[1778073719170,39.09,82049.33,1.5,-0.22393,0.00011,21.40387]
[1778073719179,39.09,82049.33,1.5,-0.22393,0.00011,21.40387]
[1778073719763,39.09,82050.22,1.5,-0.22384,0.00011,21.39883]
[1778073721290,39.09,82050.24,1.5,-0.22383,0.00011,21.39863]
[1778073721358,39.09,82050.24,1.5,-0.22383,0.00011,21.39863]
[1778073721437,39.09,82050.24,1.5,-0.22383,0.00011,21.39863]
[1778073721507,39.09,82048.53,1.5,-0.22401,0.00011,21.40803]
[1778073722896,39.09,82048.53,1.5,-0.22401,0.00011,21.40794]
[1778073722899,39.09,82048.53,1.5,-0.22401,0.00011,21.40794]
[1778073723472,39.09,82051.8,1.5,-0.22366,0.00011,21.3897]
[1778073725857,39.09,82046.84,1.5,-0.22419,0.00011,21.41704]
[1778073726451,39.09,82045.85,1.5,-0.22429,0.00011,21.42241]
[1778073729933,39.09,82043.49,1.5,-0.22454,0.00011,21.43511]
[1778073730508,39.09,82020.69,1.5,-0.22699,0.00011,21.56097]
[1778073730900,39.09,82020.69,1.5,-0.22699,0.00011,21.56097]
[1778073731933,39.09,82020.69,1.5,-0.22698,0.00011,21.56093]
[1778073731994,39.08,82018.26,1.5,-0.22724,0.00011,21.57415]
[1778073736371,39.08,82023.59,1.5,-0.22666,0.00011,21.54423]
[1778073737126,39.08,82024.39,1.5,-0.22657,0.00011,21.53966]
[1778073737149,39.08,82024.39,1.5,-0.22657,0.00011,21.53966]
[1778073737959,39.08,82026.25,1.5,-0.22637,0.00011,21.52924]
[1778073738545,39.08,82032.94,1.5,-0.22564,0.00011,21.49213]
[1778073743580,39.08,82037.45,1.5,-0.22515,0.00011,21.46665]
[1778073749308,39.08,82033.32,1.5,-0.22558,0.00011,21.48886]
[1778073753822,39.08,82025.61,1.5,-0.22637,0.00011,21.52669]
[1778073754122,39.08,82025.61,1.5,-0.22637,0.00011,21.52669]
[1778073754127,39.08,82025.61,1.5,-0.22637,0.00011,21.52669]
[1778073754146,39.07,82025.13,1.5,-0.22642,0.00011,21.52921]
[1778073754608,39.07,82025.13,1.5,-0.22642,0.00011,21.52921]
[1778073759795,39.07,82028.71,1.5,-0.22602,0.00011,21.50883]
[1778073759838,39.07,82028.71,1.5,-0.22602,0.00011,21.50883]
[1778073762203,39.07,82031.69,1.5,-0.2257,0.00011,21.49209]
[1778073762289,39.07,82034.97,1.5,-0.22534,0.00011,21.4738]
[1778073765598,39.07,82034.29,1.5,-0.22541,0.00011,21.4773]
[1778073765764,39.07,82035.56,1.5,-0.22527,0.00011,21.47015]
[1778073766294,39.07,82037.01,1.5,-0.22512,0.00011,21.46201]
[1778073771796,39.07,82042.38,1.5,-0.22454,0.00011,21.43212]
[1778073776638,39.07,82048.09,1.5,-0.22392,0.00011,21.40021]
[1778073776707,39.07,82048.09,1.5,-0.22392,0.00011,21.40021]
[1778073777158,39.07,82048.09,1.5,-0.22392,0.00011,21.40021]
[1778073777161,39.07,82048.09,1.5,-0.22392,0.00011,21.40021]
[1778073777197,39.07,82048.09,1.5,-0.22392,0.00011,21.40021]
[1778073777231,39.07,82053.27,1.5,-0.22337,0.00011,21.37136]
[1778073781035,39.07,82056.06,1.5,-0.22306,0.00011,21.35544]
[1778073781057,39.07,82056.06,1.5,-0.22306,0.00011,21.35544]
[1778073781063,39.07,82056.06,1.5,-0.22306,0.00011,21.35544]
[1778073783468,39.07,82058.5,1.5,-0.22279,0.00011,21.34155]
[1778073784013,39.07,82058.7,1.5,-0.22277,0.00011,21.34028]
[1778073784135,39.06,82054.25,1.5,-0.22324,0.00011,21.36489]
[1778073789360,39.06,82044.85,1.5,-0.22425,0.00011,21.41709]
[1778073790530,39.06,82045.52,1.5,-0.22418,0.00011,21.41337]
[1778073790557,39.06,82045.93,1.5,-0.22413,0.00011,21.41109]
[1778073792019,39.06,82045.93,1.5,-0.22413,0.00011,21.41111]
[1778073792107,39.06,82045.93,1.5,-0.22413,0.00011,21.41111]
[1778073792121,39.06,82047.36,1.5,-0.22398,0.00011,21.40319]
[1778073795862,39.06,82046.86,1.5,-0.22403,0.00011,21.40591]
[1778073795881,39.06,82046.86,1.5,-0.22403,0.00011,21.40591]
[1778073796153,39.06,82048.76,1.5,-0.22383,0.00011,21.39538]
[1778073797389,39.06,82048.76,1.5,-0.22383,0.00011,21.39538]
[1778073802994,39.06,82045.63,1.5,-0.22416,0.00011,21.4127]
[1778073804677,39.06,82044.46,1.5,-0.22429,0.00011,21.4192]
[1778073809761,39.06,82042.1,1.5,-0.22454,0.00011,21.43227]
[1778073813100,39.06,82042.56,1.5,-0.22446,0.00011,21.42554]
[1778073813295,39.06,82042.56,1.5,-0.22446,0.00011,21.42554]
[1778073813395,39.06,82047.72,1.5,-0.22391,0.00011,21.39691]
[1778073815200,39.06,82047.72,1.5,-0.22391,0.00011,21.39691]
[1778073815414,39.06,82043.45,1.5,-0.22437,0.00011,21.42051]
[1778073817238,39.06,82043.45,1.5,-0.22437,0.00011,21.42042]
[1778073823575,39.06,82038.31,1.5,-0.22491,0.00011,21.44873]
[1778073824737,39.06,82039.5,1.5,-0.22478,0.00011,21.44208]
[1778073826956,39.06,82024.87,1.5,-0.22636,0.00011,21.52297]
[1778073828112,39.06,82024.87,1.5,-0.22635,0.00011,21.52288]
[1778073828309,39.06,82037.2,1.5,-0.22503,0.00011,21.45458]
[1778073832502,39.06,82041.38,1.5,-0.22457,0.00011,21.43108]
[1778073833004,39.06,82041.56,1.5,-0.22455,0.00011,21.42997]
[1778073833214,39.06,82042.02,1.5,-0.2245,0.00011,21.42731]
[1778073835024,39.06,82042.02,1.5,-0.2245,0.00011,21.4272]
[1778073835192,39.06,82042.02,1.5,-0.2245,0.00011,21.4272]
[1778073835382,39.06,82042.02,1.5,-0.2245,0.00011,21.4272]
[1778073835543,39.06,82042.02,1.5,-0.2245,0.00011,21.4272]
[1778073835643,39.06,82042.02,1.5,-0.2245,0.00011,21.42709]
[1778073837061,39.06,82042.02,1.5,-0.22449,0.00011,21.42698]
[1778073837234,39.06,82046.6,1.5,-0.224,0.00011,21.40135]
[1778073840690,39.06,82047.54,1.5,-0.22389,0.00011,21.39557]
[1778073840834,39.06,82047.54,1.5,-0.22389,0.00011,21.39557]
[1778073841263,39.06,82047.62,1.5,-0.22388,0.00011,21.39495]
[1778073846297,39.05,82054.21,1.5,-0.22316,0.00011,21.35757]
[1778073851332,39.05,82053.04,1.5,-0.22327,0.00011,21.36333]
[1778073856367,39.05,82051.73,1.5,-0.2234,0.00011,21.36988]
[1778073861402,39.05,82050.35,1.5,-0.22353,0.00011,21.37684]
[1778073863491,39.05,82051.45,1.5,-0.22341,0.00011,21.37058]
[1778073863585,39.05,82051.45,1.5,-0.22341,0.00011,21.37058]
[1778073863609,39.05,82045.45,1.5,-0.22405,0.00011,21.40378]
[1778073865075,39.04,82040.02,1.5,-0.22463,0.00011,21.43376]
[1778073865430,39.05,82040.02,1.5,-0.22463,0.00011,21.4338]
[1778073870395,39.04,82033.2,1.5,-0.22536,0.00011,21.47147]
[1778073870463,39.04,82033.2,1.5,-0.22536,0.00011,21.47147]
[1778073870538,39.04,82030.06,1.5,-0.2257,0.00011,21.4888]
[1778073871436,39.04,82030.06,1.5,-0.2257,0.00011,21.4888]
[1778073871941,39.04,82030.06,1.5,-0.22567,0.00011,21.48461]
[1778073872618,39.04,82030.06,1.5,-0.22567,0.00011,21.48461]
[1778073872719,39.04,82020.43,1.5,-0.2267,0.00011,21.53776]
[1778073873092,39.04,82020.43,1.5,-0.2267,0.00011,21.53776]
[1778073873728,39.04,82020.43,1.5,-0.2267,0.00011,21.53766]
[1778073875468,39.04,82019.47,1.5,-0.22681,0.00011,21.54294]
[1778073879110,39.04,82018.82,1.5,-0.22687,0.00011,21.54645]
[1778073884570,39.04,82016.7,1.5,-0.2271,0.00011,21.55786]
[1778073885015,39.04,82016.7,1.5,-0.2271,0.00011,21.55786]
[1778073885709,39.04,82016.7,1.5,-0.2271,0.00011,21.55786]
[1778073885852,39.04,82018.93,1.5,-0.22686,0.00011,21.54545]
[1778073885930,39.04,82018.93,1.5,-0.22686,0.00011,21.54545]
[1778073886584,39.04,82011.34,1.5,-0.22767,0.00011,21.58722]
[1778073887635,39.04,82011.34,1.5,-0.22767,0.00011,21.58722]
[1778073887721,39.04,81998.15,1.5,-0.2291,0.00011,21.65976]
[1778073893639,39.04,82001.86,1.5,-0.2287,0.00011,21.63929]
[1778073894827,39.04,82000.09,1.5,-0.22889,0.00011,21.64901]
[1778073894997,39.04,82000.09,1.5,-0.22889,0.00011,21.64901]
[1778073895691,39.04,82000.09,1.5,-0.22889,0.00011,21.64901]
[1778073895653,39.04,81999.41,1.5,-0.22896,0.00011,21.65266]
[1778073900192,39.04,81998.61,1.5,-0.22904,0.00011,21.65676]
[1778073900202,39.04,81998.61,1.5,-0.22904,0.00011,21.65676]
[1778073900278,39.04,81998.61,1.5,-0.22904,0.00011,21.65676]
[1778073901642,39.04,82001.25,1.5,-0.22876,0.00011,21.64218]
[1778073901697,39.04,82003.93,1.5,-0.22846,0.00011,21.62738]
[1778073902618,39.04,82003.93,1.5,-0.22846,0.00011,21.62738]
[1778073902712,39.04,82003.93,1.5,-0.22846,0.00011,21.62738]
[1778073902701,39.04,82003.72,1.5,-0.22849,0.00011,21.6285]
[1778073903568,39.04,82003.72,1.5,-0.22849,0.00011,21.6285]
[1778073903709,39.04,82000.55,1.5,-0.22883,0.00011,21.64588]
[1778073904714,39.04,81983.23,1.5,-0.23071,0.00011,21.74087]
[1778073905425,39.04,81983.23,1.5,-0.23071,0.00011,21.74087]
[1778073905721,39.04,81977.74,1.5,-0.23131,0.00011,21.77079]
[1778073905797,39.04,81977.74,1.5,-0.23131,0.00011,21.77079]
[1778073905809,39.04,81977.74,1.5,-0.23131,0.00011,21.77079]
[1778073905821,39.04,81977.74,1.5,-0.23131,0.00011,21.77079]
[1778073906728,39.04,81972.0,1.5,-0.23193,0.00011,21.80199]
[1778073907859,39.04,81968.05,1.5,-0.23236,0.00011,21.82347]
[1778073907861,39.04,81968.05,1.5,-0.23236,0.00011,21.82347]
[1778073907994,39.04,81968.05,1.5,-0.23236,0.00011,21.82347]
[1778073908742,39.04,81967.01,1.5,-0.23247,0.00011,21.82893]
[1778073912180,39.04,81970.81,1.5,-0.23205,0.00011,21.80776]
[1778073912216,39.04,81970.81,1.5,-0.23205,0.00011,21.80776]
[1778073912810,39.04,81971.22,1.5,-0.232,0.00011,21.80534]
[1778073912848,39.04,81971.22,1.5,-0.232,0.00011,21.80534]
[1778073915583,39.03,81976.08,1.5,-0.23146,0.00011,21.77846]
[1778073915585,39.03,81976.08,1.5,-0.23146,0.00011,21.77846]
[1778073915742,39.03,81976.08,1.5,-0.23146,0.00011,21.77846]
[1778073915719,39.03,81975.41,1.5,-0.23153,0.00011,21.78198]
[1778073920763,39.03,81974.54,1.5,-0.23161,0.00011,21.7858]
[1778073920811,39.03,81974.54,1.5,-0.23161,0.00011,21.7858]
[1778073920835,39.03,81974.54,1.5,-0.23161,0.00011,21.7858]
[1778073921113,39.03,81966.66,1.5,-0.23247,0.00011,21.82861]
[1778073921995,39.03,81966.66,1.5,-0.23247,0.00011,21.82861]
[1778073922479,39.03,81964.63,1.5,-0.23269,0.00011,21.83949]
[1778073924686,39.03,81958.42,1.5,-0.23337,0.00011,21.87322]
[1778073925102,39.03,81957.1,1.5,-0.23351,0.00011,21.88038]
[1778073925699,39.03,81957.1,1.5,-0.23351,0.00011,21.88038]
[1778073925701,39.03,81957.1,1.5,-0.23351,0.00011,21.88038]
[1778073925731,39.03,81957.1,1.5,-0.23351,0.00011,21.88038]
[1778073925784,39.03,81954.33,1.5,-0.23382,0.00011,21.8954]
[1778073925882,39.03,81954.33,1.5,-0.23382,0.00011,21.8954]
[1778073926031,39.03,81954.33,1.5,-0.23382,0.00011,21.8954]
[1778073929729,39.03,81955.84,1.5,-0.23365,0.00011,21.88702]
[1778073929788,39.03,81956.81,1.5,-0.23354,0.00011,21.88169]
[1778073930128,39.03,81956.81,1.5,-0.23354,0.00011,21.88169]
[1778073930152,39.03,81956.81,1.5,-0.23354,0.00011,21.88169]
[1778073930707,39.03,81956.81,1.5,-0.23354,0.00011,21.88169]
[1778073931361,39.03,81953.01,1.5,-0.23396,0.00011,21.90229]
[1778073931614,39.03,81953.01,1.5,-0.23396,0.00011,21.90229]
[1778073931674,39.03,81952.41,1.5,-0.23399,0.00011,21.90135]
[1778073934101,39.03,81952.6,1.5,-0.23397,0.00011,21.90013]
[1778073934202,39.03,81952.6,1.5,-0.23397,0.00011,21.90013]
[1778073934286,39.03,81952.6,1.5,-0.23397,0.00011,21.90003]
[1778073936123,39.03,81954.02,1.5,-0.23381,0.00011,21.89222]
[1778073938619,39.03,81953.49,1.5,-0.23386,0.00011,21.89491]
[1778073938712,39.02,81954.41,1.5,-0.23376,0.00011,21.8898]
[1778073938832,39.02,81954.41,1.5,-0.23376,0.00011,21.8898]
[1778073943990,39.02,81954.79,1.5,-0.2337,0.00011,21.88693]
[1778073948842,39.02,81954.85,1.5,-0.23369,0.00011,21.88609]
[1778073948865,39.02,81954.85,1.5,-0.23369,0.00011,21.88609]
[1778073949076,39.02,81954.85,1.5,-0.23368,0.00011,21.88597]
[1778073949534,39.02,81954.85,1.5,-0.23368,0.00011,21.88597]
[1778073949750,39.02,81940.17,1.5,-0.2353,0.00011,21.96554]
[1778073949825,39.02,81940.17,1.5,-0.2353,0.00011,21.96554]
[1778073949864,39.02,81940.17,1.5,-0.2353,0.00011,21.96554]
[1778073950176,39.02,81940.17,1.5,-0.2353,0.00011,21.96554]
[1778073950658,39.02,81940.17,1.5,-0.2353,0.00011,21.96554]
[1778073950674,39.02,81919.87,1.5,-0.23754,0.00011,22.07524]
[1778073951696,39.02,81914.27,1.5,-0.23817,0.00011,22.10575]
[1778073956830,39.02,81922.42,1.5,-0.23729,0.00011,22.06297]
[1778073957807,39.02,81911.61,1.5,-0.23849,0.00011,22.12114]
[1778073958370,39.02,81911.61,1.5,-0.23849,0.00011,22.12114]
[1778073958613,39.02,81910.48,1.5,-0.23861,0.00011,22.12715]
[1778073960077,39.02,81910.66,1.5,-0.23859,0.00011,22.12612]
[1778073960083,39.02,81910.66,1.5,-0.23859,0.00011,22.12612]
[1778073960125,39.02,81910.66,1.5,-0.23859,0.00011,22.12612]
[1778073960409,39.02,81910.66,1.5,-0.23859,0.00011,22.12612]
[1778073960593,39.02,81916.57,1.5,-0.23793,0.00011,22.0941]
[1778073963200,39.02,81922.65,1.5,-0.23725,0.00011,22.06115]
[1778073964429,39.02,81920.25,1.5,-0.23752,0.00011,22.07401]
[1778073964442,39.02,81920.25,1.5,-0.23752,0.00011,22.07401]
[1778073965077,39.02,81917.98,1.5,-0.23777,0.00011,22.08607]
[1778073965098,39.02,81917.98,1.5,-0.23777,0.00011,22.08607]
[1778073965197,39.02,81917.98,1.5,-0.23777,0.00011,22.08607]
[1778073965531,39.02,81920.42,1.5,-0.2375,0.00011,22.07292]
[1778073966097,39.02,81920.42,1.5,-0.2375,0.00011,22.07292]
[1778073966101,39.02,81920.42,1.5,-0.2375,0.00011,22.07292]
[1778073966221,39.02,81920.42,1.5,-0.2375,0.00011,22.07292]
[1778073966243,39.02,81920.42,1.5,-0.2375,0.00011,22.07292]
[1778073966339,39.02,81920.42,1.5,-0.2375,0.00011,22.07292]
[1778073966365,39.02,81937.63,1.5,-0.23559,0.00011,21.97986]
[1778073967590,39.02,81937.63,1.5,-0.23559,0.00011,21.97986]
[1778073967609,39.02,81937.63,1.5,-0.23559,0.00011,21.97986]
[1778073968476,39.02,81946.82,1.5,-0.23457,0.00011,21.92966]
[1778073968505,39.02,81949.25,1.5,-0.2343,0.00011,21.91633]
[1778073974234,39.02,81954.77,1.5,-0.23368,0.00011,21.88581]
[1778073975628,39.02,81954.77,1.5,-0.23368,0.00011,21.88581]
[1778073976531,39.02,81954.18,1.5,-0.23374,0.00011,21.88886]
[1778073976677,39.02,81954.18,1.5,-0.23374,0.00011,21.88886]
[1778073976686,39.02,81957.1,1.5,-0.23342,0.00011,21.87288]
[1778073977638,39.02,81957.1,1.5,-0.23342,0.00011,21.87288]
[1778073977739,39.02,81955.33,1.5,-0.23361,0.00011,21.88244]
[1778073977956,39.02,81955.33,1.5,-0.23361,0.00011,21.88244]
[1778073978442,39.02,81944.41,1.5,-0.23482,0.00011,21.94178]
[1778073981302,39.02,81941.68,1.5,-0.23512,0.00011,21.95655]
[1778073981454,39.02,81941.68,1.5,-0.23512,0.00011,21.95655]
[1778073981708,39.02,81941.68,1.5,-0.23512,0.00011,21.95655]
[1778073982807,39.02,81957.24,1.5,-0.2334,0.00011,21.87182]
[1778073982979,39.02,81957.24,1.5,-0.2334,0.00011,21.87182]
[1778073983177,39.02,81957.24,1.5,-0.2334,0.00011,21.87182]
[1778073983216,39.02,81957.24,1.5,-0.2334,0.00011,21.87182]
[1778073983241,39.02,81957.24,1.5,-0.2334,0.00011,21.87182]
[1778073983828,39.02,81957.24,1.5,-0.2334,0.00011,21.87182]
[1778073983341,39.02,81950.66,1.5,-0.23412,0.00011,21.90761]
[1778073984444,39.02,81950.66,1.5,-0.23412,0.00011,21.90761]
[1778073985859,39.02,81942.04,1.5,-0.23507,0.00011,21.95431]
[1778073985999,39.02,81942.07,1.5,-0.23507,0.00011,21.95416]
[1778073986036,39.02,81942.07,1.5,-0.23507,0.00011,21.95416]
[1778073986634,39.01,81931.0,1.5,-0.23629,0.00011,22.01395]
[1778073987628,39.01,81916.62,1.5,-0.23788,0.00011,22.0916]
[1778073989791,39.01,81915.19,1.5,-0.23804,0.00011,22.09927]
[1778073989827,39.01,81915.19,1.5,-0.23804,0.00011,22.09927]
[1778073989831,39.01,81921.5,1.5,-0.23734,0.00011,22.06524]
[1778073990250,39.01,81921.5,1.5,-0.23734,0.00011,22.06524]
[1778073990260,39.01,81921.5,1.5,-0.23734,0.00011,22.06524]
[1778073990331,39.01,81921.5,1.5,-0.23734,0.00011,22.06524]
[1778073990350,39.01,81929.11,1.5,-0.2365,0.00011,22.02416]
[1778073991806,39.01,81929.11,1.5,-0.2365,0.00011,22.02416]
[1778073991983,39.01,81932.99,1.5,-0.23604,0.00011,21.99883]
[1778073992489,39.01,81932.99,1.5,-0.23604,0.00011,21.99883]
[1778073992726,39.01,81932.99,1.5,-0.23604,0.00011,21.99883]
[1778073992762,39.01,81938.61,1.5,-0.23541,0.00011,21.96829]
[1778073993854,39.01,81938.61,1.5,-0.23541,0.00011,21.96829]
[1778073993935,39.01,81939.38,1.5,-0.23533,0.00011,21.96403]
[1778073993989,39.01,81939.38,1.5,-0.23533,0.00011,21.96403]
[1778073994093,39.01,81939.38,1.5,-0.23533,0.00011,21.96403]
[1778073994853,39.01,81923.08,1.5,-0.23713,0.00011,22.05219]
[1778073995238,39.01,81923.08,1.5,-0.23713,0.00011,22.05219]
[1778073995573,39.01,81923.08,1.5,-0.23713,0.00011,22.05219]
[1778073995780,39.01,81919.61,1.5,-0.23752,0.00011,22.07092]
[1778073996779,39.01,81919.61,1.5,-0.23752,0.00011,22.07092]
[1778073997095,39.01,81915.66,1.5,-0.23795,0.00011,22.09211]
[1778073998280,39.01,81915.66,1.5,-0.23795,0.00011,22.09211]
[1778073998289,39.01,81915.66,1.5,-0.23795,0.00011,22.09211]
[1778073998420,39.01,81920.4,1.5,-0.23742,0.00011,22.06647]
[1778073998926,39.01,81920.4,1.5,-0.23742,0.00011,22.06647]
[1778073999784,39.01,81920.4,1.5,-0.23742,0.00011,22.06647]
[1778073999848,39.01,81928.42,1.5,-0.23653,0.00011,22.02302]
[1778074000009,39.01,81928.42,1.5,-0.23653,0.00011,22.02302]
[1778074006459,39.01,81932.74,1.5,-0.23605,0.00011,21.99955]
[1778074008390,39.01,81932.67,1.5,-0.23606,0.00011,21.99992]
[1778074008497,39.01,81932.67,1.5,-0.23606,0.00011,21.99992]
[1778074008639,39.01,81932.67,1.5,-0.23606,0.00011,21.99992]
[1778074008677,39.01,81932.67,1.5,-0.23606,0.00011,21.99992]
[1778074008722,39.01,81921.24,1.5,-0.23732,0.00011,22.06164]
[1778074010721,39.01,81921.24,1.5,-0.23733,0.00011,22.06199]
[1778074010725,39.01,81921.24,1.5,-0.23733,0.00011,22.06199]
[1778074010856,39.01,81921.24,1.5,-0.23733,0.00011,22.06199]
[1778074010800,39.01,81907.46,1.5,-0.23887,0.00011,22.13654]
[1778074010962,39.01,81907.46,1.5,-0.23887,0.00011,22.13654]
[1778074010970,39.01,81907.46,1.5,-0.23887,0.00011,22.13654]
[1778074011355,39.01,81907.46,1.5,-0.23887,0.00011,22.13654]
[1778074011781,39.02,81907.38,1.5,-0.23889,0.00011,22.13732]
[1778074012785,39.02,81907.38,1.5,-0.23889,0.00011,22.13732]
[1778074012867,39.02,81907.98,1.5,-0.23882,0.00011,22.13435]
[1778074012960,39.02,81907.98,1.5,-0.23882,0.00011,22.13435]
[1778074012998,39.02,81907.98,1.5,-0.23882,0.00011,22.13435]
[1778074014123,39.02,81907.98,1.5,-0.23882,0.00011,22.13431]
[1778074014980,39.02,81901.71,1.5,-0.23952,0.00011,22.168]
[1778074015331,39.02,81901.71,1.5,-0.23952,0.00011,22.168]
[1778074015851,39.02,81898.67,1.5,-0.23987,0.00011,22.18461]
[1778074017059,39.02,81898.67,1.5,-0.23987,0.00011,22.18492]
[1778074019369,39.02,81898.02,1.5,-0.23996,0.00011,22.18901]
[1778074019392,39.02,81898.02,1.5,-0.23996,0.00011,22.18901]
[1778074019991,39.02,81901.19,1.5,-0.2396,0.00011,22.17195]
[1778074020508,39.02,81901.19,1.5,-0.2396,0.00011,22.17195]
[1778074020591,39.02,81906.68,1.5,-0.23899,0.00011,22.1425]
[1778074020915,39.02,81906.68,1.5,-0.23899,0.00011,22.1425]
[1778074021440,39.02,81906.68,1.5,-0.23899,0.00011,22.1425]
[1778074021785,39.02,81899.31,1.5,-0.23981,0.00011,22.18196]
[1778074022452,39.02,81899.31,1.5,-0.23981,0.00011,22.18196]
[1778074022476,39.02,81899.31,1.5,-0.23981,0.00011,22.18196]
[1778074022486,39.02,81899.31,1.5,-0.23981,0.00011,22.18196]
[1778074022502,39.02,81899.31,1.5,-0.23981,0.00011,22.18196]
[1778074022704,39.02,81901.01,1.5,-0.23962,0.00011,22.17285]
[1778074024726,39.02,81901.01,1.5,-0.23963,0.00011,22.17329]
[1778074024751,39.02,81900.03,1.5,-0.23975,0.00011,22.17885]
[1778074027040,39.02,81897.64,1.5,-0.24001,0.00011,22.19142]
[1778074027125,39.02,81897.64,1.5,-0.24001,0.00011,22.19142]
[1778074028465,39.02,81895.57,1.5,-0.24024,0.00011,22.2024]
[1778074029412,39.02,81896.44,1.5,-0.24014,0.00011,22.19764]
[1778074029610,39.02,81896.44,1.5,-0.24014,0.00011,22.19764]
[1778074031161,39.02,81903.41,1.5,-0.23936,0.00011,22.16012]
[1778074031197,39.02,81903.41,1.5,-0.23936,0.00011,22.16012]
[1778074033183,39.02,81900.32,1.5,-0.2397,0.00011,22.17655]
[1778074033476,39.02,81900.32,1.5,-0.2397,0.00011,22.17655]
[1778074036279,39.02,81893.35,1.5,-0.24049,0.00011,22.21463]
[1778074037201,39.02,81895.41,1.5,-0.24027,0.00011,22.20399]
[1778074037833,39.02,81895.41,1.5,-0.24027,0.00011,22.20399]
[1778074038898,39.02,81897.65,1.5,-0.24002,0.00011,22.192]
[1778074039251,39.02,81897.65,1.5,-0.24002,0.00011,22.19202]
[1778074039548,39.02,81897.65,1.5,-0.24002,0.00011,22.19202]
[1778074039715,39.02,81897.1,1.5,-0.24008,0.00011,22.19497]
[1778074041170,39.02,81897.61,1.5,-0.24003,0.00011,22.19226]
[1778074041249,39.02,81897.61,1.5,-0.24003,0.00011,22.19226]
[1778074043292,39.02,81893.02,1.5,-0.24054,0.00011,22.21684]
[1778074043743,39.02,81893.02,1.5,-0.24054,0.00011,22.21683]
[1778074048778,39.03,81898.01,1.5,-0.23998,0.00011,22.19019]
[1778074053812,39.03,81891.12,1.5,-0.24073,0.00011,22.22297]
[1778074058924,39.03,81891.3,1.5,-0.24071,0.00011,22.22201]
[1778074059145,39.03,81891.67,1.5,-0.24066,0.00011,22.22004]
[1778074059920,39.03,81891.67,1.5,-0.24066,0.00011,22.22004]
[1778074059861,39.03,81899.91,1.5,-0.23974,0.00011,22.17595]
[1778074059959,39.03,81899.91,1.5,-0.23974,0.00011,22.17595]
[1778074061525,39.03,81899.91,1.5,-0.23974,0.00011,22.17591]
[1778074061873,39.02,81900.45,1.5,-0.23968,0.00011,22.173]
[1778074066924,39.02,81903.19,1.5,-0.23938,0.00011,22.1583]
[1778074067674,39.02,81903.19,1.5,-0.23938,0.00011,22.1583]
[1778074067916,39.02,81901.81,1.5,-0.23953,0.00011,22.16569]
[1778074070328,39.02,81905.67,1.5,-0.2391,0.00011,22.145]
[1778074070466,39.02,81905.67,1.5,-0.2391,0.00011,22.145]
[1778074070530,39.02,81905.67,1.5,-0.2391,0.00011,22.145]
[1778074070573,39.02,81905.67,1.5,-0.2391,0.00011,22.145]
[1778074070578,39.02,81905.67,1.5,-0.2391,0.00011,22.145]
[1778074070742,39.02,81905.67,1.5,-0.2391,0.00011,22.145]
[1778074070943,39.03,81908.09,1.5,-0.23883,0.00011,22.13203]
[1778074071817,39.03,81908.09,1.5,-0.23883,0.00011,22.13203]
[1778074071943,39.02,81919.89,1.5,-0.23752,0.00011,22.06852]
[1778074072377,39.02,81919.89,1.5,-0.23752,0.00011,22.06852]
[1778074072410,39.02,81919.89,1.5,-0.23752,0.00011,22.06852]
[1778074072423,39.02,81919.89,1.5,-0.23752,0.00011,22.06852]
[1778074073104,39.02,81921.84,1.5,-0.2373,0.00011,22.058]
[1778074073139,39.02,81921.84,1.5,-0.2373,0.00011,22.058]
[1778074073661,39.02,81921.84,1.5,-0.2373,0.00011,22.058]
[1778074073957,39.02,81921.85,1.5,-0.2373,0.00011,22.05793]
[1778074078850,39.02,81923.06,1.5,-0.23717,0.00011,22.0514]
[1778074078904,39.02,81923.06,1.5,-0.23717,0.00011,22.0514]
[1778074079816,39.02,81923.15,1.5,-0.23716,0.00011,22.05093]
[1778074080461,39.02,81925.81,1.5,-0.23686,0.00011,22.03658]
[1778074080792,39.02,81925.81,1.5,-0.23686,0.00011,22.03658]
[1778074081003,39.03,81932.78,1.5,-0.23609,0.00011,21.99897]
[1778074081839,39.02,81917.13,1.5,-0.23783,0.00011,22.08336]
[1778074083191,39.02,81917.13,1.5,-0.23783,0.00011,22.08336]
[1778074083313,39.02,81917.13,1.5,-0.23783,0.00011,22.08336]
[1778074083834,39.02,81917.13,1.5,-0.23783,0.00011,22.08336]
[1778074083838,39.02,81917.13,1.5,-0.23783,0.00011,22.08336]
[1778074083917,39.02,81909.79,1.5,-0.23864,0.00011,22.12274]
[1778074084234,39.02,81909.79,1.5,-0.23864,0.00011,22.12274]
[1778074084250,39.02,81909.79,1.5,-0.23864,0.00011,22.12274]
[1778074084282,39.02,81909.79,1.5,-0.23864,0.00011,22.12274]
[1778074084338,39.02,81909.79,1.5,-0.23864,0.00011,22.12274]
[1778074084357,39.02,81909.79,1.5,-0.23864,0.00011,22.12274]
[1778074084403,39.02,81909.79,1.5,-0.23864,0.00011,22.12274]
[1778074084943,39.02,81909.79,1.5,-0.23864,0.00011,22.12274]
[1778074084611,39.02,81917.63,1.5,-0.23777,0.00011,22.08056]
[1778074085139,39.02,81931.88,1.5,-0.23619,0.00011,22.00361]
[1778074088697,39.02,81935.89,1.5,-0.23575,0.00011,21.98199]
[1778074088702,39.02,81935.89,1.5,-0.23575,0.00011,21.98199]
[1778074088901,39.02,81935.89,1.5,-0.23575,0.00011,21.98199]
[1778074088930,39.02,81935.89,1.5,-0.23575,0.00011,21.98199]
[1778074089002,39.02,81936.61,1.5,-0.23567,0.00011,21.97809]
[1778074089829,39.02,81936.61,1.5,-0.23567,0.00011,21.97809]
[1778074089840,39.02,81936.28,1.5,-0.2357,0.00011,21.97983]
[1778074093209,39.02,81939.34,1.5,-0.23536,0.00011,21.96317]
[1778074093220,39.02,81939.34,1.5,-0.23536,0.00011,21.96317]
[1778074093421,39.02,81939.34,1.5,-0.23536,0.00011,21.96317]
[1778074093978,39.02,81947.97,1.5,-0.23441,0.00011,21.91634]
[1778074094780,39.02,81947.97,1.5,-0.23441,0.00011,21.91634]
[1778074095911,39.02,81952.94,1.5,-0.23386,0.00011,21.88926]
[1778074096500,39.02,81948.78,1.5,-0.23432,0.00011,21.9118]
[1778074096505,39.02,81948.78,1.5,-0.23432,0.00011,21.9118]
[1778074096541,39.02,81947.2,1.5,-0.23449,0.00011,21.92038]
[1778074097917,39.02,81947.2,1.5,-0.23449,0.00011,21.92038]
[1778074097953,39.02,81946.68,1.5,-0.23455,0.00011,21.92303]
[1778074103168,39.02,81953.74,1.5,-0.23376,0.00011,21.88432]
[1778074107397,39.02,81950.78,1.5,-0.23409,0.00011,21.90026]
[1778074107900,39.02,81950.78,1.5,-0.23409,0.00011,21.90026]
[1778074108037,39.02,81950.78,1.5,-0.23409,0.00011,21.90026]
[1778074108223,39.02,81953.75,1.5,-0.23376,0.00011,21.88398]
[1778074108296,39.02,81952.52,1.5,-0.23389,0.00011,21.89067]
[1778074112049,39.02,81950.09,1.5,-0.23413,0.00011,21.89956]
[1778074117432,39.02,81948.53,1.5,-0.23429,0.00011,21.90769]
[1778074117533,39.02,81948.53,1.5,-0.23429,0.00011,21.90769]
[1778074117669,39.02,81948.53,1.5,-0.23429,0.00011,21.90769]
[1778074118885,39.02,81947.27,1.5,-0.23443,0.00011,21.91447]
[1778074118922,39.02,81947.27,1.5,-0.23443,0.00011,21.91447]
[1778074118963,39.02,81935.77,1.5,-0.2357,0.00011,21.97666]
[1778074123651,39.02,81938.24,1.5,-0.23542,0.00011,21.96283]
[1778074123738,39.02,81937.64,1.5,-0.23548,0.00011,21.96582]
[1778074124877,39.02,81937.64,1.5,-0.23548,0.00011,21.96582]
[1778074126221,39.01,81946.04,1.5,-0.23455,0.00011,21.92009]
[1778074126331,39.01,81945.73,1.5,-0.23458,0.00011,21.92169]
[1778074127103,39.01,81945.73,1.5,-0.23458,0.00011,21.92169]
[1778074127116,39.01,81945.73,1.5,-0.23458,0.00011,21.92169]
[1778074128260,39.01,81941.26,1.5,-0.23507,0.00011,21.94586]
[1778074128808,39.01,81941.26,1.5,-0.23507,0.00011,21.94586]
[1778074128914,39.01,81941.26,1.5,-0.23507,0.00011,21.94586]
[1778074128992,39.01,81941.26,1.5,-0.23507,0.00011,21.94586]
[1778074129039,39.01,81941.26,1.5,-0.23507,0.00011,21.94586]
[1778074128970,39.01,81954.23,1.5,-0.23364,0.00011,21.87518]
[1778074129911,39.01,81954.23,1.5,-0.23364,0.00011,21.87518]
[1778074129993,39.01,81964.05,1.5,-0.23256,0.00011,21.82155]
[1778074130319,39.01,81964.05,1.5,-0.23256,0.00011,21.82155]
[1778074132340,39.01,81965.76,1.5,-0.23237,0.00011,21.81214]
[1778074132535,39.01,81965.76,1.5,-0.23237,0.00011,21.81214]
[1778074132682,39.01,81965.76,1.5,-0.23237,0.00011,21.81214]
[1778074132693,39.01,81965.76,1.5,-0.23237,0.00011,21.81214]
[1778074132905,39.01,81964.58,1.5,-0.23249,0.00011,21.81843]
[1778074134361,39.01,81964.58,1.5,-0.23249,0.00011,21.81843]
[1778074134426,39.01,81964.58,1.5,-0.23249,0.00011,21.81843]
[1778074136366,39.01,81968.44,1.5,-0.23207,0.00011,21.79734]
[1778074139257,39.01,81963.3,1.5,-0.23264,0.00011,21.82545]
[1778074139303,39.01,81963.3,1.5,-0.23264,0.00011,21.82545]
[1778074139373,39.01,81963.3,1.5,-0.23264,0.00011,21.82545]
[1778074139801,39.01,81963.3,1.5,-0.23264,0.00011,21.82545]
[1778074139811,39.01,81963.3,1.5,-0.23264,0.00011,21.82545]
[1778074139861,39.01,81963.3,1.5,-0.23264,0.00011,21.82545]
[1778074139885,39.01,81956.74,1.5,-0.23336,0.00011,21.86121]
[1778074141238,39.01,81956.74,1.5,-0.23336,0.00011,21.86121]
[1778074141438,39.01,81966.87,1.5,-0.23224,0.00011,21.80595]
[1778074146448,39.01,81971.27,1.5,-0.23176,0.00011,21.78196]
[1778074152518,39.01,81969.41,1.5,-0.23197,0.00011,21.79249]
[1778074153254,39.01,81969.41,1.5,-0.23197,0.00011,21.79249]
[1778074153807,39.01,81969.41,1.5,-0.23197,0.00011,21.79249]
[1778074154402,39.01,81968.96,1.5,-0.23202,0.00011,21.79482]
[1778074154797,39.01,81968.96,1.5,-0.23202,0.00011,21.79482]
[1778074155001,39.01,81968.96,1.5,-0.23202,0.00011,21.79482]
[1778074155006,39.01,81978.35,1.5,-0.23099,0.00011,21.74343]
[1778074156732,39.01,81978.35,1.5,-0.23099,0.00011,21.74343]
[1778074156917,39.01,81978.35,1.5,-0.23099,0.00011,21.74343]
[1778074156966,39.01,81990.99,1.5,-0.22961,0.00011,21.67397]
[1778074159994,39.01,81991.72,1.5,-0.22953,0.00011,21.66993]
[1778074160071,39.01,81991.72,1.5,-0.22953,0.00011,21.66993]
[1778074160842,39.01,81991.72,1.5,-0.22953,0.00011,21.66991]
[1778074160849,39.01,81991.72,1.5,-0.22953,0.00011,21.66991]
[1778074160911,39.01,81993.04,1.5,-0.22939,0.00011,21.66262]
[1778074164063,39.01,81994.02,1.5,-0.22928,0.00011,21.65721]
[1778074164124,39.01,81994.85,1.5,-0.22919,0.00011,21.65264]
[1778074164180,39.01,81994.85,1.5,-0.22919,0.00011,21.65264]
[1778074164219,39.01,81994.85,1.5,-0.22919,0.00011,21.65264]
[1778074164847,39.01,81994.85,1.5,-0.22919,0.00011,21.65264]
[1778074164943,39.01,81997.11,1.5,-0.22894,0.00011,21.64022]
[1778074165622,39.01,81997.11,1.5,-0.22894,0.00011,21.64022]
[1778074165947,39.01,81996.09,1.5,-0.22905,0.00011,21.64585]
[1778074167006,39.01,81996.09,1.5,-0.22905,0.00011,21.64585]
[1778074167793,39.01,81994.72,1.5,-0.2292,0.00011,21.65339]
[1778074167863,39.01,81994.72,1.5,-0.2292,0.00011,21.65339]
[1778074167934,39.01,81994.72,1.5,-0.2292,0.00011,21.65339]
[1778074168035,39.01,81991.91,1.5,-0.22951,0.00011,21.66884]
[1778074169088,39.01,81991.91,1.5,-0.22951,0.00011,21.66884]
[1778074169638,39.01,81985.92,1.5,-0.23016,0.00011,21.70171]
[1778074170142,39.01,81985.92,1.5,-0.23016,0.00011,21.70171]
[1778074170328,39.01,81985.92,1.5,-0.23016,0.00011,21.70171]
[1778074170814,39.01,81983.2,1.5,-0.23046,0.00011,21.71653]
[1778074174951,39.01,81982.38,1.5,-0.23052,0.00011,21.71681]
[1778074175051,39.01,81979.62,1.5,-0.23082,0.00011,21.73185]
[1778074175636,39.01,81979.62,1.5,-0.23082,0.00011,21.73185]
[1778074175660,39.01,81979.62,1.5,-0.23082,0.00011,21.73185]
[1778074175737,39.01,81979.35,1.5,-0.23085,0.00011,21.73328]
[1778074176752,39.01,81979.35,1.5,-0.23085,0.00011,21.73328]
[1778074176789,39.01,81978.62,1.5,-0.23093,0.00011,21.73724]
[1778074180406,39.01,81984.9,1.5,-0.23024,0.00011,21.70277]
[1778074180736,39.01,81984.9,1.5,-0.23024,0.00011,21.70277]
[1778074180765,39.01,81984.9,1.5,-0.23024,0.00011,21.70277]
[1778074180802,39.01,81984.9,1.5,-0.23024,0.00011,21.70277]
[1778074181643,39.01,81981.85,1.5,-0.23057,0.00011,21.71949]
[1778074186248,39.01,81977.75,1.5,-0.23102,0.00011,21.7418]
[1778074191792,39.01,81977.8,1.5,-0.23101,0.00011,21.7414]
[1778074194148,39.01,81978.04,1.5,-0.23098,0.00011,21.74007]
[1778074194301,39.01,81978.04,1.5,-0.23098,0.00011,21.74007]
[1778074194477,39.01,81978.04,1.5,-0.23098,0.00011,21.74007]
[1778074195124,39.01,81963.74,1.5,-0.23255,0.00011,21.81821]
[1778074197834,39.01,81957.11,1.5,-0.23327,0.00011,21.85432]
[1778074198289,39.01,81957.11,1.5,-0.23327,0.00011,21.85432]
[1778074198989,39.01,81957.11,1.5,-0.23327,0.00011,21.85432]
[1778074198991,39.01,81957.02,1.5,-0.23328,0.00011,21.85477]
[1778074200293,39.01,81957.02,1.5,-0.23328,0.00011,21.85473]
[1778074200725,39.01,81957.02,1.5,-0.23328,0.00011,21.85473]
[1778074201042,39.01,81957.02,1.5,-0.23328,0.00011,21.85473]
[1778074201036,39.01,81941.21,1.5,-0.23502,0.00011,21.94065]
[1778074201279,39.01,81941.21,1.5,-0.23502,0.00011,21.94065]
[1778074201367,39.01,81941.21,1.5,-0.23502,0.00011,21.94065]
[1778074201548,39.01,81941.21,1.5,-0.23502,0.00011,21.94065]
[1778074201698,39.01,81941.21,1.5,-0.23502,0.00011,21.94065]
[1778074201705,39.01,81941.21,1.5,-0.23502,0.00011,21.94065]
[1778074201915,39.01,81941.21,1.5,-0.23502,0.00011,21.9406]
[1778074202320,39.01,81941.21,1.5,-0.23502,0.00011,21.9406]
[1778074202758,39.01,81941.21,1.5,-0.23502,0.00011,21.9406]
[1778074202931,39.01,81914.7,1.5,-0.23796,0.00011,22.08404]
[1778074203168,39.01,81914.7,1.5,-0.23796,0.00011,22.08404]
[1778074203637,39.01,81914.7,1.5,-0.23796,0.00011,22.08404]
[1778074203922,39.01,81904.43,1.5,-0.23912,0.00011,22.13987]
[1778074204555,39.01,81904.43,1.5,-0.23912,0.00011,22.13987]
[1778074204696,39.01,81904.43,1.5,-0.23912,0.00011,22.13987]
[1778074204809,39.01,81904.43,1.5,-0.23912,0.00011,22.13987]
[1778074204967,39.01,81904.43,1.5,-0.23912,0.00011,22.13987]
[1778074205094,39.01,81916.12,1.5,-0.23783,0.00011,22.07754]
[1778074205259,39.01,81916.12,1.5,-0.23783,0.00011,22.07754]
[1778074206278,39.02,81916.12,1.5,-0.23784,0.00011,22.07806]
[1778074206639,39.02,81916.12,1.5,-0.23784,0.00011,22.07806]
[1778074207101,39.02,81916.12,1.5,-0.23784,0.00011,22.07806]
[1778074206948,39.02,81923.32,1.5,-0.23704,0.00011,22.03928]
[1778074207202,39.02,81923.32,1.5,-0.23704,0.00011,22.03928]
[1778074207716,39.02,81923.32,1.5,-0.23704,0.00011,22.03928]
[1778074207798,39.02,81923.32,1.5,-0.23704,0.00011,22.03928]
[1778074208084,39.02,81924.57,1.5,-0.2369,0.00011,22.03258]
[1778074208202,39.02,81924.57,1.5,-0.2369,0.00011,22.03258]
[1778074208630,39.02,81924.57,1.5,-0.2369,0.00011,22.03258]
[1778074208932,39.02,81924.57,1.5,-0.2369,0.00011,22.03258]
[1778074208981,39.02,81924.57,1.5,-0.2369,0.00011,22.03258]
[1778074209175,39.02,81924.57,1.5,-0.2369,0.00011,22.03258]
[1778074209924,39.02,81924.57,1.5,-0.2369,0.00011,22.03258]
[1778074209980,39.02,81908.26,1.5,-0.23872,0.00011,22.12106]
[1778074212029,39.02,81904.68,1.5,-0.23912,0.00011,22.14033]
[1778074212756,39.02,81904.68,1.5,-0.23912,0.00011,22.14033]
[1778074213021,39.02,81893.46,1.5,-0.24038,0.00011,22.20048]
[1778074213490,39.02,81893.46,1.5,-0.24038,0.00011,22.20048]
[1778074213643,39.02,81893.46,1.5,-0.24038,0.00011,22.20048]
[1778074214007,39.02,81891.2,1.5,-0.24063,0.00011,22.21256]
[1778074215030,39.02,81891.2,1.5,-0.24063,0.00011,22.21256]
[1778074215039,39.02,81891.2,1.5,-0.24063,0.00011,22.21256]
[1778074215128,39.02,81889.85,1.5,-0.24078,0.00011,22.21974]
[1778074216021,39.02,81889.85,1.5,-0.24078,0.00011,22.21974]
[1778074216120,39.02,81891.01,1.5,-0.24065,0.00011,22.21348]
[1778074220527,39.02,81896.24,1.5,-0.24006,0.00011,22.18524]
[1778074220656,39.02,81896.24,1.5,-0.24006,0.00011,22.18524]
[1778074221053,39.02,81895.28,1.5,-0.24017,0.00011,22.19034]
[1778074221279,39.02,81895.28,1.5,-0.24017,0.00011,22.19034]
[1778074221315,39.02,81895.28,1.5,-0.24017,0.00011,22.19034]
[1778074221521,39.02,81895.28,1.5,-0.24017,0.00011,22.19034]
[1778074221576,39.02,81895.28,1.5,-0.24017,0.00011,22.19034]
[1778074222060,39.02,81883.88,1.5,-0.24144,0.00011,22.25125]
[1778074222189,39.02,81883.88,1.5,-0.24144,0.00011,22.25125]
[1778074222229,39.02,81883.88,1.5,-0.24144,0.00011,22.25125]
[1778074222253,39.02,81883.88,1.5,-0.24144,0.00011,22.25125]
[1778074222340,39.02,81883.88,1.5,-0.24144,0.00011,22.25125]
[1778074222711,39.02,81883.88,1.5,-0.24144,0.00011,22.25125]
[1778074222741,39.02,81883.88,1.5,-0.24144,0.00011,22.25125]
[1778074223067,39.02,81881.39,1.5,-0.24172,0.00011,22.26442]
[1778074223435,39.02,81881.39,1.5,-0.24172,0.00011,22.26442]
[1778074223778,39.02,81881.39,1.5,-0.24172,0.00011,22.26442]
[1778074224431,39.02,81889.46,1.5,-0.24081,0.00011,22.2212]
[1778074224447,39.02,81889.46,1.5,-0.24081,0.00011,22.2212]
[1778074225089,39.02,81888.38,1.5,-0.24093,0.00011,22.22689]
[1778074225470,39.02,81888.38,1.5,-0.24093,0.00011,22.22689]
[1778074225516,39.02,81888.38,1.5,-0.24093,0.00011,22.22689]
[1778074226091,39.02,81884.98,1.5,-0.24131,0.00011,22.24497]
[1778074226395,39.02,81884.98,1.5,-0.24131,0.00011,22.24497]
[1778074226809,39.02,81884.98,1.5,-0.24131,0.00011,22.24497]
[1778074226848,39.02,81884.98,1.5,-0.24131,0.00011,22.24497]
[1778074227095,39.01,81891.37,1.5,-0.24059,0.00011,22.21071]
[1778074227282,39.01,81891.37,1.5,-0.24059,0.00011,22.21071]
[1778074227307,39.01,81891.37,1.5,-0.24059,0.00011,22.21071]
[1778074227347,39.01,81891.37,1.5,-0.24059,0.00011,22.21071]
[1778074227991,39.01,81891.37,1.5,-0.24059,0.00011,22.21071]
[1778074227995,39.01,81891.37,1.5,-0.24059,0.00011,22.21071]
[1778074228102,39.01,81899.4,1.5,-0.23969,0.00011,22.16753]
[1778074228663,39.01,81899.4,1.5,-0.23969,0.00011,22.16753]
[1778074229110,39.01,81896.47,1.5,-0.24002,0.00011,22.1831]
[1778074229295,39.01,81896.47,1.5,-0.24002,0.00011,22.1831]
[1778074230117,39.01,81895.74,1.5,-0.24009,0.00011,22.18687]
[1778074230360,39.01,81895.74,1.5,-0.24009,0.00011,22.18687]
[1778074230695,39.01,81895.74,1.5,-0.24009,0.00011,22.18687]
[1778074230954,39.01,81895.74,1.5,-0.24009,0.00011,22.18687]
[1778074231002,39.01,81895.74,1.5,-0.24009,0.00011,22.18687]
[1778074231168,39.01,81888.13,1.5,-0.24092,0.00011,22.22334]
[1778074231317,39.01,81888.13,1.5,-0.24092,0.00011,22.22334]
[1778074231740,39.01,81888.13,1.5,-0.24092,0.00011,22.22334]
[1778074232134,39.01,81888.13,1.5,-0.24091,0.00011,22.2232]
[1778074232597,39.01,81888.13,1.5,-0.24091,0.00011,22.2232]
[1778074232931,39.01,81888.13,1.5,-0.24091,0.00011,22.2232]
[1778074233270,39.01,81882.56,1.5,-0.24154,0.00011,22.25286]
[1778074233955,39.01,81882.56,1.5,-0.24154,0.00011,22.25286]
[1778074233961,39.01,81882.56,1.5,-0.24154,0.00011,22.25286]
[1778074234148,39.01,81873.16,1.5,-0.24259,0.00011,22.30284]
[1778074235041,39.01,81873.16,1.5,-0.24259,0.00011,22.30284]
[1778074235096,39.01,81873.16,1.5,-0.24259,0.00011,22.30284]
[1778074235155,39.01,81875.53,1.5,-0.24232,0.00011,22.29003]
[1778074235355,39.01,81875.53,1.5,-0.24232,0.00011,22.29003]
[1778074236201,39.01,81879.06,1.5,-0.24192,0.00011,22.27105]
[1778074237006,39.01,81879.06,1.5,-0.24192,0.00011,22.27105]
[1778074237435,39.01,81882.91,1.5,-0.24148,0.00011,22.25035]
[1778074237566,39.01,81882.91,1.5,-0.24148,0.00011,22.25035]
[1778074237929,39.01,81882.91,1.5,-0.24148,0.00011,22.25035]
[1778074238021,39.01,81882.91,1.5,-0.24148,0.00011,22.25035]
[1778074238176,39.01,81882.05,1.5,-0.24158,0.00011,22.2548]
[1778074238807,39.01,81882.05,1.5,-0.24158,0.00011,22.2548]
[1778074239184,39.01,81875.04,1.5,-0.24236,0.00011,22.29202]
[1778074239314,39.01,81875.04,1.5,-0.24236,0.00011,22.29202]
[1778074239889,39.01,81875.04,1.5,-0.24236,0.00011,22.29202]
[1778074240196,39.01,81866.28,1.5,-0.24334,0.00011,22.33855]
[1778074241442,39.01,81869.05,1.5,-0.24303,0.00011,22.3237]
[1778074241475,39.01,81869.83,1.5,-0.24294,0.00011,22.31944]
[1778074242983,39.01,81869.83,1.5,-0.24294,0.00011,22.31944]
[1778074243103,39.01,81869.83,1.5,-0.24294,0.00011,22.31944]
[1778074243127,39.01,81869.43,1.5,-0.24298,0.00011,22.32145]
[1778074245109,39.01,81865.21,1.5,-0.24346,0.00011,22.34386]
[1778074245253,39.01,81861.88,1.5,-0.24384,0.00011,22.36185]
[1778074245279,39.01,81861.88,1.5,-0.24384,0.00011,22.36185]
[1778074246182,39.01,81861.88,1.5,-0.24384,0.00011,22.36185]
[1778074245789,39.01,81865.99,1.5,-0.24338,0.00011,22.34032]
[1778074246375,39.01,81867.69,1.5,-0.24319,0.00011,22.33129]
[1778074247225,39.01,81867.69,1.5,-0.24319,0.00011,22.33129]
[1778074247326,39.01,81867.69,1.5,-0.24319,0.00011,22.33129]
[1778074247392,39.01,81867.69,1.5,-0.24319,0.00011,22.33129]
[1778074247904,39.01,81867.69,1.5,-0.24319,0.00011,22.33129]
[1778074247914,39.01,81867.69,1.5,-0.24319,0.00011,22.33129]
[1778074248005,39.01,81867.69,1.5,-0.24319,0.00011,22.33129]
[1778074248130,39.01,81867.12,1.5,-0.24325,0.00011,22.3339]
[1778074249328,39.01,81858.71,1.5,-0.2442,0.00011,22.37884]
[1778074249369,39.01,81858.71,1.5,-0.2442,0.00011,22.37884]
[1778074249509,39.01,81858.71,1.5,-0.2442,0.00011,22.37884]
[1778074249701,39.01,81858.71,1.5,-0.2442,0.00011,22.37884]
[1778074249980,39.01,81858.71,1.5,-0.2442,0.00011,22.37884]
[1778074249995,39.01,81858.26,1.5,-0.24426,0.00011,22.38148]
[1778074250467,39.01,81858.26,1.5,-0.24426,0.00011,22.38148]
[1778074250602,39.01,81864.24,1.5,-0.24359,0.00011,22.35002]
[1778074251521,39.01,81864.24,1.5,-0.24359,0.00011,22.35002]
[1778074253494,39.01,81870.49,1.5,-0.24288,0.00011,22.31686]
[1778074253513,39.01,81870.49,1.5,-0.24288,0.00011,22.31686]
[1778074253540,39.01,81870.49,1.5,-0.24288,0.00011,22.31686]
[1778074253612,39.01,81870.49,1.5,-0.24288,0.00011,22.31686]
[1778074253780,39.01,81870.49,1.5,-0.24288,0.00011,22.31686]
[1778074253841,39.01,81870.49,1.5,-0.24288,0.00011,22.31686]
[1778074254211,39.01,81870.49,1.5,-0.24288,0.00011,22.31686]
[1778074254209,39.01,81871.88,1.5,-0.24273,0.00011,22.30964]
[1778074254491,39.01,81871.88,1.5,-0.24273,0.00011,22.30964]
[1778074254918,39.01,81871.88,1.5,-0.24273,0.00011,22.30964]
[1778074254995,39.01,81885.4,1.5,-0.24121,0.00011,22.23756]
[1778074255662,39.01,81885.4,1.5,-0.24121,0.00011,22.23756]
[1778074255745,39.01,81885.4,1.5,-0.24121,0.00011,22.23756]
[1778074256039,39.01,81906.63,1.5,-0.23884,0.00011,22.12379]
[1778074257011,39.01,81906.63,1.5,-0.23884,0.00011,22.12379]
[1778074257072,39.01,81905.58,1.5,-0.23896,0.00011,22.12953]
[1778074257943,39.01,81905.58,1.5,-0.23896,0.00011,22.12953]
[1778074258043,39.01,81905.81,1.5,-0.23894,0.00011,22.12838]
[1778074259687,39.01,81905.81,1.5,-0.23894,0.00011,22.12838]
[1778074259725,39.01,81905.81,1.5,-0.23894,0.00011,22.12838]
[1778074259888,39.01,81907.27,1.5,-0.23878,0.00011,22.12071]
[1778074260345,39.01,81907.27,1.5,-0.23878,0.00011,22.12071]
[1778074260547,39.01,81907.27,1.5,-0.23878,0.00011,22.12071]
[1778074260644,39.01,81907.27,1.5,-0.23878,0.00011,22.12071]
[1778074260710,39.01,81907.27,1.5,-0.23878,0.00011,22.12071]
[1778074260725,39.01,81907.27,1.5,-0.23878,0.00011,22.12071]
[1778074260835,39.01,81907.27,1.5,-0.23878,0.00011,22.12071]
[1778074261092,39.01,81920.42,1.5,-0.23732,0.00011,22.05]
[1778074261991,39.01,81920.42,1.5,-0.23732,0.00011,22.05]
[1778074262093,39.01,81920.42,1.5,-0.23732,0.00011,22.05]
[1778074262180,39.01,81932.65,1.5,-0.23596,0.00011,21.98364]
[1778074262569,39.01,81932.65,1.5,-0.23596,0.00011,21.98364]
[1778074262682,39.01,81932.65,1.5,-0.23596,0.00011,21.98364]
[1778074262718,39.01,81932.65,1.5,-0.23596,0.00011,21.98364]
[1778074262783,39.01,81944.14,1.5,-0.23468,0.00011,21.92116]
[1778074263363,39.01,81944.14,1.5,-0.23468,0.00011,21.92116]
[1778074263522,39.01,81944.59,1.5,-0.23463,0.00011,21.91857]
[1778074264621,39.01,81944.59,1.5,-0.23463,0.00011,21.91857]
[1778074265489,39.01,81935.45,1.5,-0.23564,0.00011,21.96808]
[1778074265542,39.01,81935.45,1.5,-0.23564,0.00011,21.96808]
[1778074265623,39.01,81935.45,1.5,-0.23564,0.00011,21.96808]
[1778074265670,39.01,81923.65,1.5,-0.23694,0.00011,22.03179]
[1778074266395,39.01,81923.65,1.5,-0.23694,0.00011,22.03179]
[1778074266822,39.01,81923.65,1.5,-0.23694,0.00011,22.03179]
[1778074266990,39.01,81923.65,1.5,-0.23694,0.00011,22.03179]
[1778074267128,39.01,81923.65,1.5,-0.23694,0.00011,22.03179]
[1778074267201,39.01,81922.89,1.5,-0.23702,0.00011,22.03572]
[1778074267790,39.01,81935.56,1.5,-0.23562,0.00011,21.96706]
[1778074268677,39.01,81935.56,1.5,-0.23562,0.00011,21.96706]
[1778074269754,39.01,81941.69,1.5,-0.23494,0.00011,21.93364]
[1778074269764,39.01,81941.69,1.5,-0.23494,0.00011,21.93364]
[1778074269835,39.01,81935.8,1.5,-0.23559,0.00011,21.96542]
[1778074271769,39.01,81931.07,1.5,-0.23611,0.00011,21.99094]
[1778074271805,39.01,81931.07,1.5,-0.23611,0.00011,21.99094]
[1778074272178,39.01,81931.07,1.5,-0.23611,0.00011,21.99094]
[1778074272251,39.01,81931.07,1.5,-0.23611,0.00011,21.99094]
[1778074272991,39.01,81932.71,1.5,-0.23592,0.00011,21.98188]
[1778074273226,39.01,81939.25,1.5,-0.2352,0.00011,21.94628]
[1778074273967,39.01,81939.25,1.5,-0.2352,0.00011,21.94628]
[1778074274065,39.01,81945.94,1.5,-0.23446,0.00011,21.90984]
[1778074275278,39.01,81955.19,1.5,-0.23344,0.00011,21.85944]
[1778074275313,39.01,81955.19,1.5,-0.23344,0.00011,21.85944]
[1778074275544,39.01,81955.19,1.5,-0.23344,0.00011,21.85944]
[1778074275625,39.01,81955.19,1.5,-0.23344,0.00011,21.85944]
[1778074275699,39.01,81955.19,1.5,-0.23344,0.00011,21.85944]
[1778074275804,39.01,81955.19,1.5,-0.23344,0.00011,21.85944]
[1778074275805,39.01,81955.19,1.5,-0.23344,0.00011,21.85944]
[1778074275807,39.01,81955.19,1.5,-0.23344,0.00011,21.85944]
[1778074276109,39.01,81955.19,1.5,-0.23344,0.00011,21.85944]
[1778074276129,39.0,81965.0,1.5,-0.23236,0.00011,21.80591]
[1778074277562,39.0,81977.39,1.5,-0.231,0.00011,21.73796]
[1778074279575,39.0,81977.39,1.5,-0.231,0.00011,21.73793]
[1778074279854,39.0,81976.08,1.5,-0.23114,0.00011,21.74508]
[1778074281860,39.0,81973.28,1.5,-0.23144,0.00011,21.76037]
[1778074281947,39.0,81967.38,1.5,-0.23209,0.00011,21.79268]
[1778074282381,39.0,81967.38,1.5,-0.23209,0.00011,21.79268]
[1778074282896,39.0,81966.19,1.5,-0.23222,0.00011,21.79912]
[1778074284976,39.0,81966.19,1.5,-0.23222,0.00011,21.79905]
[1778074285078,39.0,81966.19,1.5,-0.23222,0.00011,21.79905]
[1778074285108,39.0,81977.99,1.5,-0.23093,0.00011,21.73449]
[1778074287000,39.0,81977.99,1.5,-0.23093,0.00011,21.73449]
[1778074287132,39.0,81990.18,1.5,-0.22959,0.00011,21.66741]
[1778074287808,39.0,81990.18,1.5,-0.22959,0.00011,21.66741]
[1778074287830,39.0,81990.18,1.5,-0.22959,0.00011,21.66741]
[1778074287915,39.0,81990.18,1.5,-0.22959,0.00011,21.66741]
[1778074289158,39.0,81995.37,1.5,-0.22903,0.00011,21.63878]
[1778074289521,39.0,81999.38,1.5,-0.22859,0.00011,21.61667]
[1778074289918,39.0,81999.38,1.5,-0.22859,0.00011,21.61667]
[1778074290142,39.0,82003.01,1.5,-0.2282,0.00011,21.59666]
[1778074290737,39.0,82003.01,1.5,-0.2282,0.00011,21.59666]
[1778074290960,39.0,82008.69,1.5,-0.22758,0.00011,21.56535]
[1778074292248,39.0,82008.69,1.5,-0.22758,0.00011,21.56535]
[1778074292450,39.0,82009.61,1.5,-0.22745,0.00011,21.55607]
[1778074292678,39.0,82009.61,1.5,-0.22745,0.00011,21.55607]
[1778074292697,39.0,82009.61,1.5,-0.22745,0.00011,21.55607]
[1778074292769,39.0,82009.61,1.5,-0.22745,0.00011,21.55607]
[1778074292814,39.0,82009.61,1.5,-0.22745,0.00011,21.55607]
[1778074293196,39.0,82008.39,1.5,-0.22759,0.00011,21.56287]
[1778074293892,39.0,82008.39,1.5,-0.22759,0.00011,21.56287]
[1778074293902,39.0,82008.39,1.5,-0.22759,0.00011,21.56287]
[1778074293993,39.0,82011.55,1.5,-0.22725,0.00011,21.5455]
[1778074294603,39.0,82011.55,1.5,-0.22725,0.00011,21.5455]
[1778074294654,39.0,82011.55,1.5,-0.22725,0.00011,21.5455]
[1778074295231,39.0,82011.55,1.5,-0.22725,0.00011,21.5455]
[1778074295257,39.0,82025.44,1.5,-0.22574,0.00011,21.46868]
[1778074295386,39.0,82025.44,1.5,-0.22574,0.00011,21.46868]
[1778074295799,39.0,82025.44,1.5,-0.22574,0.00011,21.46868]
[1778074295817,39.0,82025.44,1.5,-0.22574,0.00011,21.46868]
[1778074295900,39.0,82037.27,1.5,-0.22447,0.00011,21.40293]
[1778074298264,39.0,82038.99,1.5,-0.22428,0.00011,21.39335]
[1778074301685,39.0,82033.8,1.5,-0.22484,0.00011,21.42227]
[1778074301704,39.0,82033.8,1.5,-0.22484,0.00011,21.42227]
[1778074301811,39.0,82033.8,1.5,-0.22484,0.00011,21.42227]
[1778074302179,39.0,82034.88,1.5,-0.22473,0.00011,21.41627]
[1778074303004,39.0,82034.88,1.5,-0.22473,0.00011,21.41627]
[1778074303483,39.0,82025.86,1.5,-0.2257,0.00011,21.46629]
[1778074303667,39.0,82025.86,1.5,-0.2257,0.00011,21.46629]
[1778074303978,39.0,82025.86,1.5,-0.2257,0.00011,21.46629]
[1778074303997,39.0,82025.86,1.5,-0.2257,0.00011,21.46629]
[1778074304068,39.0,82025.86,1.5,-0.2257,0.00011,21.46629]
[1778074304790,39.0,82019.13,1.5,-0.22643,0.00011,21.50366]
[1778074305009,39.0,82019.13,1.5,-0.22643,0.00011,21.50366]
[1778074305120,39.0,82019.13,1.5,-0.22643,0.00011,21.50366]
[1778074305290,39.0,82014.17,1.5,-0.22696,0.00011,21.53113]
[1778074305327,39.0,82014.17,1.5,-0.22696,0.00011,21.53113]
[1778074305435,39.0,82014.17,1.5,-0.22696,0.00011,21.53113]
[1778074305506,39.0,82014.17,1.5,-0.22696,0.00011,21.53113]
[1778074305529,39.0,82014.17,1.5,-0.22696,0.00011,21.53113]
[1778074306005,39.0,82014.17,1.5,-0.22696,0.00011,21.53113]
[1778074306067,39.0,82014.17,1.5,-0.22696,0.00011,21.53113]
[1778074306199,39.0,82014.17,1.5,-0.22696,0.00011,21.53113]
[1778074306531,39.0,82016.65,1.5,-0.2267,0.00011,21.51755]
[1778074308173,39.0,82016.65,1.5,-0.2267,0.00011,21.51741]
[1778074308177,39.0,82026.41,1.5,-0.22564,0.00011,21.46343]
[1778074310447,39.0,82026.56,1.5,-0.22562,0.00011,21.46247]
[1778074310491,39.0,82026.56,1.5,-0.22562,0.00011,21.46247]
[1778074310579,39.0,82026.56,1.5,-0.22562,0.00011,21.46247]
[1778074310731,39.0,82026.56,1.5,-0.22562,0.00011,21.46247]
[1778074310801,39.0,82026.56,1.5,-0.22562,0.00011,21.46247]
[1778074310827,39.0,82030.76,1.5,-0.22517,0.00011,21.43913]
[1778074311478,39.0,82030.76,1.5,-0.22517,0.00011,21.43913]
[1778074311479,39.0,82030.76,1.5,-0.22517,0.00011,21.43913]
[1778074311590,39.0,82030.76,1.5,-0.22517,0.00011,21.43913]
[1778074311992,39.0,82030.76,1.5,-0.22517,0.00011,21.43913]
[1778074312196,39.0,82030.76,1.5,-0.22517,0.00011,21.43913]
[1778074312758,39.0,82030.9,1.5,-0.22515,0.00011,21.43831]
[1778074314970,39.0,82034.29,1.5,-0.22479,0.00011,21.41943]
[1778074317549,39.0,82042.28,1.5,-0.22393,0.00011,21.37505]
[1778074317800,39.0,82042.28,1.5,-0.22393,0.00011,21.37505]
[1778074317859,39.0,82058.51,1.5,-0.22219,0.00011,21.28466]
[1778074318328,39.0,82058.51,1.5,-0.22219,0.00011,21.28466]
[1778074318433,39.0,82058.51,1.5,-0.22219,0.00011,21.28466]
[1778074319342,39.0,82058.51,1.5,-0.22219,0.00011,21.28448]
[1778074320556,39.0,82060.71,1.5,-0.22195,0.00011,21.27213]
[1778074320606,39.0,82060.71,1.5,-0.22195,0.00011,21.27213]
[1778074320805,39.0,82066.2,1.5,-0.22137,0.00011,21.2414]
[1778074321385,39.0,82066.2,1.5,-0.22137,0.00011,21.2414]
[1778074321555,39.0,82066.2,1.5,-0.22137,0.00011,21.2414]
[1778074322268,39.0,82046.01,1.5,-0.22353,0.00011,21.3542]
[1778074322639,39.0,82046.01,1.5,-0.22353,0.00011,21.3542]
[1778074322652,39.0,82046.01,1.5,-0.22353,0.00011,21.3542]
[1778074322657,39.0,82046.01,1.5,-0.22353,0.00011,21.3542]
[1778074322683,39.0,82046.01,1.5,-0.22353,0.00011,21.3542]
[1778074323064,39.0,82046.01,1.5,-0.22353,0.00011,21.3542]
[1778074323128,39.0,82046.01,1.5,-0.22353,0.00011,21.3542]
[1778074323269,39.0,82044.23,1.5,-0.22372,0.00011,21.36427]
[1778074323453,39.0,82044.23,1.5,-0.22372,0.00011,21.36427]
[1778074323925,39.0,82044.23,1.5,-0.22372,0.00011,21.36427]
[1778074324287,39.0,82044.23,1.5,-0.22372,0.00011,21.36427]
[1778074323937,39.0,82045.77,1.5,-0.22356,0.00011,21.35577]
[1778074325263,39.0,82045.77,1.5,-0.22356,0.00011,21.35577]
[1778074325301,39.0,82054.16,1.5,-0.22266,0.00011,21.30898]
[1778074326200,39.0,82054.16,1.5,-0.22266,0.00011,21.30898]
[1778074326306,39.0,82054.16,1.5,-0.22266,0.00011,21.30898]
[1778074327642,39.0,82060.81,1.5,-0.22195,0.00011,21.27184]
[1778074327918,39.0,82060.81,1.5,-0.22195,0.00011,21.27184]
[1778074327927,39.0,82060.81,1.5,-0.22195,0.00011,21.27184]
[1778074327976,39.0,82058.47,1.5,-0.2222,0.00011,21.28483]
[1778074329661,39.0,82058.22,1.5,-0.22222,0.00011,21.28617]
[1778074330190,39.0,82058.22,1.5,-0.22222,0.00011,21.28617]
[1778074330249,39.0,82060.31,1.5,-0.222,0.00011,21.27466]
[1778074330351,39.0,82060.31,1.5,-0.222,0.00011,21.27466]
[1778074331971,39.0,82063.37,1.5,-0.22167,0.00011,21.25749]
[1778074331977,39.0,82063.37,1.5,-0.22167,0.00011,21.25749]
[1778074334486,39.0,82065.21,1.5,-0.22147,0.00011,21.24707]
[1778074335402,39.0,82064.52,1.5,-0.22155,0.00011,21.25089]
[1778074335454,39.0,82064.52,1.5,-0.22155,0.00011,21.25089]
[1778074335749,39.0,82064.52,1.5,-0.22155,0.00011,21.25089]
[1778074335927,39.0,82065.59,1.5,-0.22143,0.00011,21.24488]
[1778074338078,39.0,82063.71,1.5,-0.22163,0.00011,21.25536]
[1778074338256,39.0,82055.43,1.5,-0.22252,0.00011,21.30165]
[1778074339261,39.0,82055.43,1.5,-0.22252,0.00011,21.30165]
[1778074339329,39.0,82048.94,1.5,-0.22322,0.00011,21.338]
[1778074340285,39.0,82048.94,1.5,-0.22322,0.00011,21.338]
[1778074341290,39.0,82046.01,1.5,-0.22353,0.00011,21.35454]
[1778074342251,39.0,82046.01,1.5,-0.22353,0.00011,21.35454]
[1778074342274,39.0,82046.01,1.5,-0.22353,0.00011,21.35454]
[1778074342563,39.0,82046.58,1.5,-0.22347,0.00011,21.35145]
[1778074342990,39.0,82037.2,1.5,-0.22448,0.00011,21.40366]
[1778074343799,39.0,82037.2,1.5,-0.22448,0.00011,21.40366]
[1778074344487,39.0,82037.2,1.5,-0.22448,0.00011,21.40373]
[1778074346202,39.0,82037.36,1.5,-0.22447,0.00011,21.40296]
[1778074349857,39.0,82029.43,1.5,-0.22533,0.00011,21.44721]
[1778074350360,39.0,82033.15,1.5,-0.22493,0.00011,21.42665]
[1778074351125,39.0,82033.15,1.5,-0.22493,0.00011,21.42665]
[1778074351220,39.0,82033.15,1.5,-0.22493,0.00011,21.42665]
[1778074351259,39.0,82038.76,1.5,-0.2243,0.00011,21.39132]
[1778074351389,39.0,82038.76,1.5,-0.2243,0.00011,21.39132]
[1778074352049,39.0,82038.76,1.5,-0.2243,0.00011,21.39131]
[1778074352786,39.0,82038.76,1.5,-0.2243,0.00011,21.39131]
[1778074353003,39.0,82038.76,1.5,-0.2243,0.00011,21.39131]
[1778074353057,39.0,82048.73,1.5,-0.22322,0.00011,21.33576]
[1778074353879,39.0,82048.73,1.5,-0.22322,0.00011,21.33576]
[1778074354081,39.0,82057.96,1.5,-0.22224,0.00011,21.28428]
[1778074355054,39.0,82057.96,1.5,-0.22224,0.00011,21.28428]
[1778074355074,39.0,82059.42,1.5,-0.22208,0.00011,21.27603]
[1778074356376,39.0,82059.42,1.5,-0.22208,0.00011,21.27605]
[1778074356384,39.0,82059.42,1.5,-0.22208,0.00011,21.27605]
[1778074356688,39.0,82059.42,1.5,-0.22208,0.00011,21.27605]
[1778074357084,39.0,82055.44,1.5,-0.2225,0.00011,21.29817]
[1778074362119,39.0,82050.09,1.5,-0.22308,0.00011,21.32834]
[1778074363027,39.0,82050.09,1.5,-0.22308,0.00011,21.32834]
[1778074363181,39.01,82040.23,1.5,-0.22414,0.00011,21.38329]
[1778074365239,39.01,82040.23,1.5,-0.22414,0.00011,21.38339]
[1778074365888,39.01,82035.42,1.5,-0.22466,0.00011,21.41014]
[1778074371182,39.01,82039.14,1.5,-0.22426,0.00011,21.38948]
[1778074376217,39.01,82037.83,1.5,-0.2244,0.00011,21.39685]
[1778074380323,39.01,82040.72,1.5,-0.22409,0.00011,21.38087]
[1778074380776,39.01,82041.63,1.5,-0.224,0.00011,21.37585]
[1778074385752,39.01,82041.61,1.5,-0.224,0.00011,21.37625]
[1778074385819,39.01,82041.61,1.5,-0.224,0.00011,21.37625]
[1778074386056,39.01,82041.61,1.5,-0.224,0.00011,21.37625]
[1778074386329,39.01,82021.5,1.5,-0.22617,0.00011,21.48783]
[1778074386999,39.01,82021.5,1.5,-0.22617,0.00011,21.48783]
[1778074387061,39.01,82021.5,1.5,-0.22617,0.00011,21.48783]
[1778074387303,39.01,82021.5,1.5,-0.22617,0.00011,21.48784]
[1778074387425,39.01,82021.5,1.5,-0.22617,0.00011,21.48784]
[1778074387431,39.01,82021.5,1.5,-0.22617,0.00011,21.48784]
[1778074387450,39.01,82021.5,1.5,-0.22617,0.00011,21.48784]
[1778074387652,39.01,82021.5,1.5,-0.22617,0.00011,21.48784]
[1778074387696,39.01,82021.5,1.5,-0.22617,0.00011,21.48784]
[1778074388167,39.01,82021.5,1.5,-0.22617,0.00011,21.48784]
[1778074388182,39.01,82021.5,1.5,-0.22617,0.00011,21.48784]
[1778074388311,39.01,82013.09,1.5,-0.22708,0.00011,21.53437]
[1778074389242,39.01,82013.09,1.5,-0.22708,0.00011,21.53437]
[1778074389360,39.01,82013.09,1.5,-0.22708,0.00011,21.53437]
[1778074389373,39.01,82021.41,1.5,-0.22618,0.00011,21.48825]
[1778074390085,39.01,82021.41,1.5,-0.22618,0.00011,21.48825]
[1778074390175,39.01,82021.41,1.5,-0.22618,0.00011,21.48825]
[1778074390324,39.01,82021.41,1.5,-0.22618,0.00011,21.48814]
[1778074393113,39.01,82024.26,1.5,-0.22587,0.00011,21.47222]
[1778074393346,39.01,82021.35,1.5,-0.22618,0.00011,21.48825]
[1778074397114,39.01,82018.66,1.5,-0.22646,0.00011,21.50288]
[1778074397382,39.0,82018.66,1.5,-0.22646,0.00011,21.50279]
[1778074397889,39.0,82018.66,1.5,-0.22646,0.00011,21.50279]
[1778074397900,39.0,82018.66,1.5,-0.22646,0.00011,21.50279]
[1778074398396,39.0,82018.15,1.5,-0.22652,0.00011,21.50561]
[1778074399143,39.0,82018.15,1.5,-0.22652,0.00011,21.50561]
[1778074399179,39.0,82018.15,1.5,-0.22652,0.00011,21.50561]
[1778074399398,39.0,82007.96,1.5,-0.22762,0.00011,21.56191]
[1778074400402,39.0,81990.8,1.5,-0.22948,0.00011,21.65634]
[1778074402527,39.0,81991.15,1.5,-0.22944,0.00011,21.65435]
[1778074402538,39.0,81991.15,1.5,-0.22944,0.00011,21.65435]
[1778074403215,39.0,81991.15,1.5,-0.22944,0.00011,21.65435]
[1778074403245,39.0,81991.15,1.5,-0.22944,0.00011,21.65435]
[1778074403315,39.0,81991.86,1.5,-0.22937,0.00011,21.65044]
[1778074404183,39.0,81991.86,1.5,-0.22937,0.00011,21.65044]
[1778074404190,39.0,81991.86,1.5,-0.22937,0.00011,21.65044]
[1778074404223,39.0,81983.57,1.5,-0.23027,0.00011,21.69595]
[1778074404843,39.0,81983.57,1.5,-0.23027,0.00011,21.69595]
[1778074404852,39.0,81983.57,1.5,-0.23027,0.00011,21.69595]
[1778074405304,39.0,81983.57,1.5,-0.23027,0.00011,21.69595]
[1778074405348,39.0,81983.57,1.5,-0.23027,0.00011,21.69595]
[1778074405400,39.0,81977.66,1.5,-0.23092,0.00011,21.7283]
[1778074405731,39.0,81977.66,1.5,-0.23092,0.00011,21.7283]
[1778074405843,39.0,81977.66,1.5,-0.23092,0.00011,21.7283]
[1778074405893,39.0,81977.66,1.5,-0.23092,0.00011,21.7283]
[1778074406078,39.0,81977.66,1.5,-0.23092,0.00011,21.7283]
[1778074406146,39.0,81977.66,1.5,-0.23092,0.00011,21.7283]
[1778074406157,39.0,81983.55,1.5,-0.23027,0.00011,21.69602]
[1778074406551,39.0,81983.55,1.5,-0.23027,0.00011,21.69602]
[1778074406800,39.0,81997.89,1.5,-0.22871,0.00011,21.61713]
[1778074408129,39.0,81997.89,1.5,-0.22871,0.00011,21.61713]
[1778074408172,39.0,81997.89,1.5,-0.22871,0.00011,21.61713]
[1778074408225,39.0,81997.89,1.5,-0.22871,0.00011,21.61713]
[1778074408374,39.0,81997.89,1.5,-0.22871,0.00011,21.61713]
[1778074408364,39.0,82009.07,1.5,-0.22749,0.00011,21.55532]
[1778074408781,39.0,82009.07,1.5,-0.22749,0.00011,21.55532]
[1778074408958,39.0,82026.79,1.5,-0.22558,0.00011,21.45734]
[1778074411224,39.0,82026.13,1.5,-0.22565,0.00011,21.46082]
[1778074411361,39.0,82026.13,1.5,-0.22565,0.00011,21.46082]
[1778074411390,39.0,82023.0,1.5,-0.22596,0.00011,21.47398]
[1778074413252,39.0,82016.07,1.5,-0.2267,0.00011,21.51219]
[1778074413305,39.0,82020.33,1.5,-0.22624,0.00011,21.48855]
[1778074414582,39.0,82020.33,1.5,-0.22624,0.00011,21.48855]
[1778074415365,39.0,82016.08,1.5,-0.2267,0.00011,21.51197]
[1778074415528,39.0,82016.08,1.5,-0.2267,0.00011,21.51197]
[1778074415658,39.0,82016.08,1.5,-0.2267,0.00011,21.51197]
[1778074415846,39.0,82016.08,1.5,-0.2267,0.00011,21.51197]
[1778074415916,39.0,82011.47,1.5,-0.2272,0.00011,21.53744]
[1778074416757,39.0,82011.47,1.5,-0.2272,0.00011,21.53744]
[1778074416761,39.0,82011.47,1.5,-0.2272,0.00011,21.53744]
[1778074416859,39.0,82006.03,1.5,-0.22779,0.00011,21.56749]
[1778074418286,39.0,82006.03,1.5,-0.22779,0.00011,21.56749]
[1778074418377,39.0,82006.57,1.5,-0.22773,0.00011,21.56448]
[1778074418858,39.0,82006.57,1.5,-0.22773,0.00011,21.56448]
[1778074419267,39.0,82006.57,1.5,-0.22773,0.00011,21.56448]
[1778074419286,39.0,82006.57,1.5,-0.22773,0.00011,21.56448]
[1778074419368,39.0,81988.68,1.5,-0.22967,0.00011,21.66295]
[1778074419961,39.0,81975.03,1.5,-0.23116,0.00011,21.73777]
[1778074420690,39.0,81975.03,1.5,-0.23116,0.00011,21.73777]
[1778074421788,39.0,81969.56,1.5,-0.23176,0.00011,21.76774]
[1778074425410,39.0,81973.71,1.5,-0.23131,0.00011,21.74503]
[1778074425513,39.0,81974.27,1.5,-0.23124,0.00011,21.74196]
[1778074425529,39.0,81974.27,1.5,-0.23124,0.00011,21.74196]
[1778074426371,39.0,81974.27,1.5,-0.23124,0.00011,21.74196]
[1778074426430,39.0,81975.16,1.5,-0.23115,0.00011,21.73707]
[1778074426525,39.0,81975.16,1.5,-0.23115,0.00011,21.73707]
[1778074427008,39.0,81975.16,1.5,-0.23115,0.00011,21.73707]
[1778074427052,39.0,81975.16,1.5,-0.23115,0.00011,21.73707]
[1778074427078,39.0,81975.16,1.5,-0.23115,0.00011,21.73707]
[1778074427108,39.0,81971.69,1.5,-0.23153,0.00011,21.75604]
[1778074429306,39.0,81971.68,1.5,-0.23153,0.00011,21.75609]
[1778074429337,39.0,81978.87,1.5,-0.23074,0.00011,21.71657]
[1778074430346,39.0,81978.87,1.5,-0.23074,0.00011,21.71657]
[1778074430432,39.0,81980.63,1.5,-0.23054,0.00011,21.7068]
[1778074430903,39.0,81980.63,1.5,-0.23054,0.00011,21.7068]
[1778074430979,39.0,81981.45,1.5,-0.23045,0.00011,21.7023]
[1778074431493,39.0,81981.45,1.5,-0.23045,0.00011,21.7023]
[1778074432039,39.0,81980.14,1.5,-0.23059,0.00011,21.70937]
[1778074433140,39.0,81980.14,1.5,-0.23059,0.00011,21.70937]
[1778074433418,39.0,81979.28,1.5,-0.23069,0.00011,21.714]
[1778074433988,39.0,81979.28,1.5,-0.23069,0.00011,21.714]
[1778074435144,39.0,81975.25,1.5,-0.23113,0.00011,21.73607]
[1778074439329,39.0,81971.27,1.5,-0.23156,0.00011,21.7577]
[1778074439575,39.0,81967.0,1.5,-0.23203,0.00011,21.78097]
[1778074440252,39.0,81965.73,1.5,-0.23217,0.00011,21.78791]
[1778074441058,39.0,81954.35,1.5,-0.23342,0.00011,21.84997]
[1778074442521,39.0,81954.58,1.5,-0.23339,0.00011,21.8486]
[1778074442717,39.0,81954.58,1.5,-0.23339,0.00011,21.8486]
[1778074444163,39.0,81954.58,1.5,-0.23339,0.00011,21.8486]
[1778074444240,39.0,81962.01,1.5,-0.23257,0.00011,21.80806]
[1778074446645,39.0,81955.11,1.5,-0.23333,0.00011,21.84558]
[1778074446747,39.0,81957.44,1.5,-0.23307,0.00011,21.83289]
[1778074448651,39.0,81957.44,1.5,-0.23307,0.00011,21.83282]
[1778074449035,39.0,81968.8,1.5,-0.23182,0.00011,21.77069]
[1778074451645,39.0,81969.8,1.5,-0.23171,0.00011,21.76503]
[1778074453678,39.0,81968.8,1.5,-0.23181,0.00011,21.77037]
[1778074454022,39.0,81968.8,1.5,-0.23181,0.00011,21.77037]
[1778074454167,39.0,81968.8,1.5,-0.23181,0.00011,21.77037]
[1778074454346,39.0,81968.8,1.5,-0.23181,0.00011,21.77037]
[1778074454368,39.0,81968.8,1.5,-0.23181,0.00011,21.77037]
[1778074454374,39.0,81968.8,1.5,-0.23181,0.00011,21.77037]
[1778074454448,39.0,81969.27,1.5,-0.23176,0.00011,21.76771]
[1778074455457,39.0,81969.27,1.5,-0.23176,0.00011,21.76771]
[1778074456165,39.0,81984.16,1.5,-0.23013,0.00011,21.68596]
[1778074457736,38.99,81984.16,1.5,-0.23013,0.00011,21.68578]
[1778074461943,38.99,81995.01,1.5,-0.22894,0.00011,21.62582]
[1778074461964,38.99,81995.01,1.5,-0.22894,0.00011,21.62582]
[1778074462171,38.99,81995.01,1.5,-0.22894,0.00011,21.62582]
[1778074462469,38.99,81996.35,1.5,-0.22879,0.00011,21.61836]
[1778074468284,38.99,81997.21,1.5,-0.2287,0.00011,21.61361]
[1778074473939,38.99,82000.93,1.5,-0.22826,0.00011,21.58888]
[1778074474222,38.99,82000.93,1.5,-0.22826,0.00011,21.58888]
[1778074474310,38.99,81995.94,1.5,-0.22881,0.00011,21.61636]
[1778074475163,38.99,81995.94,1.5,-0.22881,0.00011,21.61636]
[1778074475830,38.99,81994.1,1.5,-0.22901,0.00011,21.62646]
[1778074476486,38.99,81994.1,1.5,-0.22901,0.00011,21.62646]
[1778074479973,38.99,82002.7,1.5,-0.22807,0.00011,21.57898]
[1778074480024,38.99,82002.7,1.5,-0.22807,0.00011,21.57898]
[1778074480063,38.99,82002.7,1.5,-0.22807,0.00011,21.57898]
[1778074480069,38.99,82002.7,1.5,-0.22807,0.00011,21.57898]
[1778074480178,38.99,82006.47,1.5,-0.22766,0.00011,21.5582]
[1778074483722,38.99,82012.1,1.5,-0.22705,0.00011,21.52703]
[1778074484334,38.99,82012.1,1.5,-0.22705,0.00011,21.52703]
[1778074484349,38.99,82011.13,1.5,-0.22715,0.00011,21.53233]
[1778074485271,38.99,82011.13,1.5,-0.22715,0.00011,21.53233]
[1778074486981,38.99,82011.32,1.5,-0.22713,0.00011,21.53126]
[1778074490417,38.99,82012.49,1.5,-0.227,0.00011,21.5245]
[1778074492052,38.99,82012.55,1.5,-0.22699,0.00011,21.52404]
[1778074493010,38.99,82020.66,1.5,-0.22611,0.00011,21.47897]
[1778074494227,38.99,82020.66,1.5,-0.22611,0.00011,21.47897]
[1778074494803,38.99,82017.12,1.5,-0.22649,0.00011,21.4984]
[1778074499327,38.99,82022.03,1.5,-0.22595,0.00011,21.47098]
[1778074499400,38.99,82022.03,1.5,-0.22595,0.00011,21.47098]
[1778074500387,38.99,82022.0,1.5,-0.22595,0.00011,21.47101]
[1778074500485,38.99,82022.0,1.5,-0.22595,0.00011,21.47101]
[1778074500514,38.99,82022.0,1.5,-0.22595,0.00011,21.47101]
[1778074500789,38.99,82018.0,1.5,-0.22639,0.00011,21.49309]
[1778074500898,38.99,82018.0,1.5,-0.22639,0.00011,21.49309]
[1778074501132,38.99,82017.97,1.5,-0.22639,0.00011,21.49326]
[1778074502071,38.99,82017.97,1.5,-0.22639,0.00011,21.49326]
[1778074502189,38.99,82017.97,1.5,-0.22639,0.00011,21.49326]
[1778074502285,38.99,82027.5,1.5,-0.22536,0.00011,21.44032]
[1778074503154,38.99,82027.5,1.5,-0.22536,0.00011,21.44032]
[1778074503705,38.99,82019.87,1.5,-0.22618,0.00011,21.48257]
[1778074504208,38.99,82019.87,1.5,-0.22618,0.00011,21.48257]
[1778074504301,38.99,82023.59,1.5,-0.22578,0.00011,21.46189]
[1778074504590,38.99,82023.59,1.5,-0.22578,0.00011,21.46189]
[1778074505043,38.99,82023.59,1.5,-0.22578,0.00011,21.46189]
[1778074507313,38.99,82024.32,1.5,-0.2257,0.00011,21.45779]
[1778074508698,38.99,82024.45,1.5,-0.22568,0.00011,21.45694]
[1778074508901,38.99,82024.45,1.5,-0.22568,0.00011,21.45694]
[1778074509189,38.99,82023.74,1.5,-0.22576,0.00011,21.46087]
[1778074509993,38.99,82023.74,1.5,-0.22576,0.00011,21.46087]
[1778074510209,38.99,82009.17,1.5,-0.22733,0.00011,21.54132]
[1778074515148,38.98,82010.37,1.5,-0.22719,0.00011,21.53415]
[1778074519259,38.98,82004.92,1.5,-0.22777,0.00011,21.56381]
[1778074519354,38.98,82003.01,1.5,-0.22798,0.00011,21.57422]
[1778074519596,38.98,82003.01,1.5,-0.22798,0.00011,21.57422]
[1778074519612,38.98,82003.01,1.5,-0.22798,0.00011,21.57422]
[1778074520267,38.98,82003.01,1.5,-0.22798,0.00011,21.57422]
[1778074521506,38.98,81984.66,1.5,-0.22998,0.00011,21.67523]
[1778074522078,38.98,81984.66,1.5,-0.22998,0.00011,21.67523]
[1778074522358,38.98,81984.66,1.5,-0.22998,0.00011,21.67523]
[1778074524051,38.98,81983.43,1.5,-0.23011,0.00011,21.68181]
[1778074524300,38.98,81977.87,1.5,-0.23071,0.00011,21.71219]
[1778074525135,38.98,81977.87,1.5,-0.23071,0.00011,21.71219]
[1778074525398,38.98,81977.87,1.5,-0.23071,0.00011,21.71219]
[1778074525490,38.98,81971.16,1.5,-0.23144,0.00011,21.74881]
[1778074526132,38.98,81971.16,1.5,-0.23144,0.00011,21.74881]
[1778074526361,38.98,81971.16,1.5,-0.23144,0.00011,21.74881]
[1778074526437,38.98,81971.16,1.5,-0.23144,0.00011,21.74881]
[1778074527135,38.98,81977.23,1.5,-0.23078,0.00011,21.71551]
[1778074527209,38.98,81977.23,1.5,-0.23078,0.00011,21.71551]
[1778074527445,38.98,81988.63,1.5,-0.22953,0.00011,21.6528]
[1778074527578,38.98,81988.63,1.5,-0.22953,0.00011,21.6528]
[1778074527646,38.98,81988.63,1.5,-0.22953,0.00011,21.6528]
[1778074527768,38.98,81988.63,1.5,-0.22953,0.00011,21.6528]
[1778074528414,38.98,81999.21,1.5,-0.22837,0.00011,21.5942]
[1778074529656,38.98,82007.9,1.5,-0.22743,0.00011,21.54605]
[1778074530479,38.98,82007.9,1.5,-0.22743,0.00011,21.54605]
[1778074530529,38.98,82009.89,1.5,-0.22721,0.00011,21.53491]
[1778074531776,38.98,82002.46,1.5,-0.22798,0.00011,21.57165]
[1778074532507,38.98,81999.09,1.5,-0.22835,0.00011,21.59018]
[1778074532928,38.98,81999.09,1.5,-0.22835,0.00011,21.59018]
[1778074532963,38.98,81999.09,1.5,-0.22835,0.00011,21.59018]
[1778074532985,38.98,81999.09,1.5,-0.22835,0.00011,21.59018]
[1778074533363,38.98,81999.09,1.5,-0.22835,0.00011,21.59021]
[1778074534401,38.98,81999.09,1.5,-0.22835,0.00011,21.59021]
[1778074534406,38.98,81984.32,1.5,-0.22996,0.00011,21.67142]
[1778074534885,38.98,81984.32,1.5,-0.22996,0.00011,21.67142]
[1778074535376,38.98,81984.32,1.5,-0.22996,0.00011,21.67135]
[1778074536526,38.98,81984.32,1.5,-0.22996,0.00011,21.67135]
[1778074537391,38.98,81985.65,1.5,-0.22981,0.00011,21.66394]
[1778074538951,38.98,81986.12,1.5,-0.22976,0.00011,21.6613]
[1778074539633,38.98,81987.9,1.5,-0.22956,0.00011,21.65136]
[1778074540514,38.98,81996.3,1.5,-0.22864,0.00011,21.60501]
[1778074540586,38.98,81996.3,1.5,-0.22864,0.00011,21.60501]
[1778074540603,38.98,81996.3,1.5,-0.22864,0.00011,21.60501]
[1778074541417,38.97,81996.3,1.5,-0.22864,0.00011,21.6049]
[1778074541918,38.97,81996.3,1.5,-0.22864,0.00011,21.6049]
[1778074542057,38.97,81996.3,1.5,-0.22864,0.00011,21.6049]
[1778074542426,38.97,81996.92,1.5,-0.22857,0.00011,21.60139]
[1778074543723,38.97,81991.18,1.5,-0.22919,0.00011,21.63296]
[1778074544633,38.97,81990.77,1.5,-0.22924,0.00011,21.63508]
[1778074545447,38.97,81990.65,1.5,-0.22925,0.00011,21.63559]
[1778074545580,38.97,81990.65,1.5,-0.22925,0.00011,21.63559]
[1778074546454,38.97,81990.11,1.5,-0.2293,0.00011,21.63853]
[1778074546634,38.97,81990.11,1.5,-0.2293,0.00011,21.63853]
[1778074549097,38.97,81987.74,1.5,-0.22956,0.00011,21.65145]
[1778074549525,38.97,81987.74,1.5,-0.22956,0.00011,21.65145]
[1778074549475,38.97,81991.87,1.5,-0.22911,0.00011,21.62871]
[1778074550481,38.97,81994.46,1.5,-0.22883,0.00011,21.61432]
[1778074550682,38.97,81994.46,1.5,-0.22883,0.00011,21.61432]
[1778074550896,38.97,81994.46,1.5,-0.22883,0.00011,21.61432]
[1778074550922,38.97,81994.46,1.5,-0.22883,0.00011,21.61432]
[1778074551490,38.97,81997.83,1.5,-0.22846,0.00011,21.59577]
[1778074552727,38.97,81991.26,1.5,-0.22917,0.00011,21.63191]
[1778074552875,38.97,81991.26,1.5,-0.22917,0.00011,21.63191]
[1778074553076,38.97,81991.26,1.5,-0.22917,0.00011,21.63191]
[1778074553082,38.97,81991.26,1.5,-0.22917,0.00011,21.63191]
[1778074553511,38.97,81987.05,1.5,-0.22963,0.00011,21.655]
[1778074554129,38.97,81987.05,1.5,-0.22963,0.00011,21.655]
[1778074554719,38.97,81991.36,1.5,-0.22916,0.00011,21.63115]
[1778074555083,38.97,81991.36,1.5,-0.22916,0.00011,21.63115]
[1778074556089,38.97,81995.91,1.5,-0.22866,0.00011,21.60598]
[1778074556524,38.97,81991.49,1.5,-0.22914,0.00011,21.63029]
[1778074559786,38.97,81988.07,1.5,-0.22951,0.00011,21.64894]
[1778074559910,38.97,81988.07,1.5,-0.22951,0.00011,21.64894]
[1778074560551,38.97,81990.55,1.5,-0.22924,0.00011,21.63514]
[1778074560991,38.97,81990.55,1.5,-0.22924,0.00011,21.63514]
[1778074561251,38.97,81990.55,1.5,-0.22924,0.00011,21.63514]
[1778074561379,38.97,81990.55,1.5,-0.22924,0.00011,21.63514]
[1778074561391,38.97,81990.55,1.5,-0.22924,0.00011,21.63514]
[1778074561431,38.97,81990.55,1.5,-0.22924,0.00011,21.63514]
[1778074561567,38.97,81999.02,1.5,-0.22832,0.00011,21.58839]
[1778074561766,38.97,81999.02,1.5,-0.22832,0.00011,21.58839]
[1778074562459,38.97,82012.12,1.5,-0.22689,0.00011,21.51606]
[1778074563007,38.97,82012.12,1.5,-0.22689,0.00011,21.51606]
[1778074563120,38.97,82012.12,1.5,-0.22689,0.00011,21.51606]
[1778074563302,38.97,82017.02,1.5,-0.22636,0.00011,21.48881]
[1778074564376,38.97,82017.02,1.5,-0.22636,0.00011,21.48881]
[1778074564843,38.97,82011.2,1.5,-0.22699,0.00011,21.5208]
[1778074566136,38.97,82012.79,1.5,-0.22681,0.00011,21.51189]
[1778074566892,38.97,82014.05,1.5,-0.22668,0.00011,21.50492]
[1778074569431,38.97,82014.86,1.5,-0.22658,0.00011,21.50023]
[1778074570005,38.97,82012.68,1.5,-0.22682,0.00011,21.51217]
[1778074570897,38.97,82013.71,1.5,-0.2267,0.00011,21.50636]
[1778074571059,38.97,82014.42,1.5,-0.22663,0.00011,21.50233]
[1778074572178,38.97,82014.42,1.5,-0.22663,0.00011,21.50233]
[1778074572376,38.97,82015.97,1.5,-0.22646,0.00011,21.49365]
[1778074574841,38.97,82010.05,1.5,-0.22709,0.00011,21.52621]
[1778074576291,38.96,82008.62,1.5,-0.22725,0.00011,21.534]
[1778074576447,38.96,82008.78,1.5,-0.22723,0.00011,21.53298]
[1778074576815,38.96,81995.75,1.5,-0.22864,0.00011,21.60476]
[1778074580319,38.96,81988.28,1.5,-0.22945,0.00011,21.64569]
[1778074580332,38.96,81988.28,1.5,-0.22945,0.00011,21.64569]
[1778074580384,38.96,81985.57,1.5,-0.22974,0.00011,21.66055]
[1778074583060,38.96,81984.35,1.5,-0.22988,0.00011,21.66713]
[1778074583346,38.96,81984.35,1.5,-0.22988,0.00011,21.66713]
[1778074583371,38.96,81984.35,1.5,-0.22988,0.00011,21.66713]
[1778074583475,38.96,81978.65,1.5,-0.2305,0.00011,21.69834]
[1778074586456,38.96,81968.82,1.5,-0.23156,0.00011,21.75181]
[1778074588914,38.96,81974.08,1.5,-0.23098,0.00011,21.72271]
[1778074589641,38.96,81973.38,1.5,-0.23106,0.00011,21.72654]
[1778074590233,38.96,81973.38,1.5,-0.23106,0.00011,21.72654]
[1778074591476,38.96,81971.92,1.5,-0.23121,0.00011,21.73427]
[1778074591536,38.96,81971.15,1.5,-0.23127,0.00011,21.73421]
[1778074592594,38.96,81971.15,1.5,-0.23127,0.00011,21.73421]
[1778074592624,38.96,81973.81,1.5,-0.23097,0.00011,21.71948]
[1778074593086,38.96,81973.81,1.5,-0.23097,0.00011,21.71948]
[1778074593187,38.96,81974.8,1.5,-0.23086,0.00011,21.71392]
[1778074593712,38.96,81974.8,1.5,-0.23086,0.00011,21.71392]
[1778074593802,38.96,81974.8,1.5,-0.23086,0.00011,21.71392]
[1778074595692,38.96,81976.18,1.5,-0.23071,0.00011,21.70623]
[1778074596071,38.96,81976.18,1.5,-0.23071,0.00011,21.70623]
[1778074596125,38.96,81976.18,1.5,-0.23071,0.00011,21.70623]
[1778074596522,38.96,81973.81,1.5,-0.23097,0.00011,21.71899]
[1778074599206,38.96,81965.21,1.5,-0.2319,0.00011,21.76581]
[1778074599295,38.96,81965.54,1.5,-0.23186,0.00011,21.76393]
[1778074599692,38.96,81965.54,1.5,-0.23186,0.00011,21.76393]
[1778074599777,38.96,81965.54,1.5,-0.23186,0.00011,21.76393]
[1778074599828,38.96,81965.54,1.5,-0.23186,0.00011,21.76393]
[1778074599841,38.96,81965.54,1.5,-0.23186,0.00011,21.76393]
[1778074600321,38.96,81965.54,1.5,-0.23186,0.00011,21.76393]
[1778074600510,38.95,81970.97,1.5,-0.23127,0.00011,21.73413]
[1778074601253,38.95,81970.97,1.5,-0.23127,0.00011,21.73413]
[1778074601395,38.95,81970.97,1.5,-0.23127,0.00011,21.73413]
[1778074601469,38.95,81970.97,1.5,-0.23127,0.00011,21.73413]
[1778074601609,38.95,81974.62,1.5,-0.23087,0.00011,21.71397]
[1778074601941,38.95,81990.53,1.5,-0.22913,0.00011,21.62654]
[1778074602860,38.95,81990.53,1.5,-0.22913,0.00011,21.62654]
[1778074603267,38.95,81990.53,1.5,-0.22913,0.00011,21.62654]
[1778074603296,38.95,81995.73,1.5,-0.22856,0.00011,21.59763]
[1778074607058,38.95,81994.14,1.5,-0.22872,0.00011,21.60596]
[1778074610220,38.95,81995.36,1.5,-0.22858,0.00011,21.59883]
[1778074612940,38.95,82005.17,1.5,-0.2275,0.00011,21.54406]
[1778074613689,38.95,82005.17,1.5,-0.2275,0.00011,21.54406]
[1778074616303,38.95,82001.03,1.5,-0.22795,0.00011,21.56662]
[1778074616636,38.95,81996.28,1.5,-0.22846,0.00011,21.59249]
[1778074618199,38.95,81996.1,1.5,-0.22848,0.00011,21.59348]
[1778074618363,38.95,81996.1,1.5,-0.22848,0.00011,21.59348]
[1778074618367,38.95,81996.1,1.5,-0.22848,0.00011,21.59348]
[1778074618401,38.95,81979.96,1.5,-0.23023,0.00011,21.68217]
[1778074620265,38.95,81976.22,1.5,-0.23064,0.00011,21.70261]
[1778074620299,38.95,81976.22,1.5,-0.23064,0.00011,21.70261]
[1778074620507,38.94,81976.63,1.5,-0.23059,0.00011,21.70024]
[1778074622144,38.94,81964.47,1.5,-0.23192,0.00011,21.76671]
[1778074623024,38.94,81964.47,1.5,-0.23192,0.00011,21.76671]
[1778074623065,38.94,81964.47,1.5,-0.23192,0.00011,21.76671]
[1778074623208,38.94,81961.16,1.5,-0.23229,0.00011,21.78474]
[1778074624556,38.94,81961.16,1.5,-0.23229,0.00011,21.78474]
[1778074624662,38.94,81959.68,1.5,-0.23245,0.00011,21.79283]
[1778074624771,38.94,81959.68,1.5,-0.23245,0.00011,21.79283]
[1778074625112,38.94,81959.68,1.5,-0.23245,0.00011,21.79283]
[1778074625217,38.94,81948.12,1.5,-0.23372,0.00011,21.85592]
[1778074625805,38.94,81948.12,1.5,-0.23372,0.00011,21.85592]
[1778074625925,38.94,81948.12,1.5,-0.23372,0.00011,21.85592]
[1778074625949,38.94,81948.12,1.5,-0.23372,0.00011,21.85592]
[1778074626564,38.94,81937.32,1.5,-0.23491,0.00011,21.91461]
[1778074627127,38.94,81920.69,1.5,-0.23676,0.00011,22.00479]
[1778074628003,38.94,81920.69,1.5,-0.23676,0.00011,22.00479]
[1778074628009,38.94,81920.69,1.5,-0.23676,0.00011,22.00479]
[1778074628015,38.94,81920.69,1.5,-0.23676,0.00011,22.00479]
[1778074628225,38.94,81920.69,1.5,-0.23676,0.00011,22.00479]
[1778074628580,38.94,81915.36,1.5,-0.23734,0.00011,22.03342]
[1778074629319,38.94,81915.36,1.5,-0.23734,0.00011,22.03342]
[1778074629836,38.94,81919.7,1.5,-0.23686,0.00011,22.00978]
[1778074630634,38.94,81918.99,1.5,-0.23693,0.00011,22.01347]
[1778074631552,38.94,81918.99,1.5,-0.23693,0.00011,22.01347]
[1778074632894,38.94,81915.67,1.5,-0.2373,0.00011,22.03109]
[1778074633580,38.94,81915.67,1.5,-0.2373,0.00011,22.03109]
[1778074633624,38.94,81917.55,1.5,-0.23708,0.00011,22.02076]
[1778074634942,38.94,81916.35,1.5,-0.23722,0.00011,22.02709]
[1778074637460,38.94,81921.19,1.5,-0.23667,0.00011,22.00051]
[1778074637671,38.94,81921.19,1.5,-0.23667,0.00011,22.00051]
[1778074637730,38.94,81921.68,1.5,-0.23661,0.00011,21.99774]
[1778074637747,38.94,81921.68,1.5,-0.23661,0.00011,21.99774]
[1778074638121,38.94,81921.68,1.5,-0.23661,0.00011,21.99762]
[1778074639136,38.94,81921.68,1.5,-0.23661,0.00011,21.99762]
[1778074639144,38.94,81921.68,1.5,-0.23661,0.00011,21.99762]
[1778074639180,38.94,81918.48,1.5,-0.23696,0.00011,22.0148]
[1778074641495,38.94,81918.48,1.5,-0.23696,0.00011,22.01467]
[1778074641688,38.94,81918.48,1.5,-0.23696,0.00011,22.01467]
[1778074641790,38.94,81913.47,1.5,-0.23752,0.00011,22.04161]
[1778074641810,38.94,81913.47,1.5,-0.23752,0.00011,22.04161]
[1778074642292,38.94,81908.69,1.5,-0.23804,0.00011,22.06727]
[1778074642746,38.94,81908.69,1.5,-0.23804,0.00011,22.06727]
[1778074643417,38.93,81900.22,1.5,-0.23899,0.00011,22.11274]
[1778074643716,38.93,81900.22,1.5,-0.23899,0.00011,22.11274]
[1778074644263,38.93,81900.22,1.5,-0.23899,0.00011,22.11274]
[1778074644496,38.93,81900.22,1.5,-0.23899,0.00011,22.11274]
[1778074644522,38.93,81902.01,1.5,-0.23879,0.00011,22.10302]
[1778074646001,38.93,81907.84,1.5,-0.23813,0.00011,22.07145]
[1778074646145,38.93,81907.84,1.5,-0.23813,0.00011,22.07145]
[1778074646226,38.93,81907.84,1.5,-0.23813,0.00011,22.07145]
[1778074646519,38.93,81907.84,1.5,-0.23813,0.00011,22.07145]
[1778074646551,38.93,81907.84,1.5,-0.23813,0.00011,22.07145]
[1778074646558,38.93,81907.84,1.5,-0.23813,0.00011,22.07145]
[1778074646570,38.93,81907.84,1.5,-0.23813,0.00011,22.07145]
[1778074646635,38.93,81904.65,1.5,-0.23848,0.00011,22.08845]
[1778074648541,38.93,81889.01,1.5,-0.24023,0.00011,22.17236]
[1778074649362,38.93,81889.01,1.5,-0.24023,0.00011,22.17236]
[1778074649444,38.93,81886.0,1.5,-0.24057,0.00011,22.18845]
[1778074649771,38.93,81886.0,1.5,-0.24057,0.00011,22.18845]
[1778074649779,38.93,81886.0,1.5,-0.24057,0.00011,22.18845]
[1778074650287,38.93,81890.41,1.5,-0.24007,0.00011,22.16459]
[1778074655956,38.93,81884.07,1.5,-0.24074,0.00011,22.19389]
[1778074656860,38.93,81885.22,1.5,-0.24061,0.00011,22.1876]
[1778074657029,38.93,81885.22,1.5,-0.24061,0.00011,22.1876]
[1778074657033,38.93,81885.22,1.5,-0.24061,0.00011,22.1876]
[1778074657602,38.93,81885.22,1.5,-0.24061,0.00011,22.1876]
[1778074657646,38.93,81885.22,1.5,-0.24061,0.00011,22.1876]
[1778074657698,38.93,81889.57,1.5,-0.24012,0.00011,22.16415]
[1778074657943,38.93,81889.57,1.5,-0.24012,0.00011,22.16415]
[1778074658429,38.93,81889.57,1.5,-0.24012,0.00011,22.16415]
[1778074658576,38.93,81889.57,1.5,-0.24012,0.00011,22.16415]
[1778074658598,38.93,81903.71,1.5,-0.23853,0.00011,22.08789]
[1778074659667,38.93,81903.71,1.5,-0.23853,0.00011,22.08789]
[1778074661064,38.93,81904.99,1.5,-0.23838,0.00011,22.08058]
[1778074661118,38.93,81904.99,1.5,-0.23838,0.00011,22.08058]
[1778074661122,38.93,81904.99,1.5,-0.23838,0.00011,22.08058]
[1778074661134,38.93,81904.99,1.5,-0.23838,0.00011,22.08058]
[1778074661215,38.93,81904.99,1.5,-0.23838,0.00011,22.08058]
[1778074661282,38.93,81904.99,1.5,-0.23838,0.00011,22.08058]
[1778074661311,38.93,81904.99,1.5,-0.23838,0.00011,22.08058]
[1778074661514,38.93,81901.27,1.5,-0.23879,0.00011,22.1005]
[1778074662740,38.92,81897.79,1.5,-0.23918,0.00011,22.11908]
[1778074663161,38.92,81897.79,1.5,-0.23918,0.00011,22.11908]
[1778074663610,38.92,81897.79,1.5,-0.23918,0.00011,22.11908]
[1778074663694,38.92,81889.3,1.5,-0.24013,0.00011,22.16454]
[1778074664871,38.92,81889.3,1.5,-0.2401,0.00011,22.16328]
[1778074665354,38.92,81889.3,1.5,-0.2401,0.00011,22.16328]
[1778074665411,38.92,81871.72,1.5,-0.24208,0.00011,22.25745]
[1778074665876,38.92,81871.72,1.5,-0.24208,0.00011,22.25745]
[1778074666703,38.92,81859.49,1.5,-0.24346,0.00011,22.32274]
[1778074667132,38.92,81859.49,1.5,-0.24346,0.00011,22.32274]
[1778074667329,38.92,81859.11,1.5,-0.2435,0.00011,22.32476]
[1778074667779,38.92,81859.11,1.5,-0.2435,0.00011,22.32476]
[1778074668018,38.92,81859.11,1.5,-0.2435,0.00011,22.32476]
[1778074668020,38.92,81859.11,1.5,-0.2435,0.00011,22.32476]
[1778074668526,38.92,81859.11,1.5,-0.2435,0.00011,22.32476]
[1778074668590,38.92,81849.28,1.5,-0.24462,0.00011,22.37732]
[1778074668770,38.92,81849.28,1.5,-0.24462,0.00011,22.37732]
[1778074668798,38.92,81849.28,1.5,-0.24462,0.00011,22.37732]
[1778074669151,38.92,81849.28,1.5,-0.24462,0.00011,22.37732]
[1778074669567,38.92,81849.28,1.5,-0.24462,0.00011,22.37732]
[1778074669656,38.92,81856.05,1.5,-0.24386,0.00011,22.3415]
[1778074671059,38.92,81856.05,1.5,-0.24386,0.00011,22.3415]
[1778074671104,38.92,81856.05,1.5,-0.24386,0.00011,22.3415]
[1778074671600,38.92,81862.85,1.5,-0.24309,0.00011,22.30538]
[1778074671997,38.92,81862.85,1.5,-0.24309,0.00011,22.30538]
[1778074672008,38.92,81862.85,1.5,-0.24309,0.00011,22.30538]
[1778074673166,38.92,81862.36,1.5,-0.24314,0.00011,22.30772]
[1778074673372,38.92,81870.21,1.5,-0.24225,0.00011,22.26561]
[1778074675325,38.92,81866.26,1.5,-0.24269,0.00011,22.28649]
[1778074680054,38.91,81857.28,1.5,-0.24368,0.00011,22.33317]
[1778074680331,38.91,81857.28,1.5,-0.24368,0.00011,22.33317]
[1778074680603,38.91,81857.28,1.5,-0.24368,0.00011,22.33317]
[1778074681205,38.92,81853.92,1.5,-0.24407,0.00011,22.35126]
[1778074681430,38.92,81853.92,1.5,-0.24407,0.00011,22.35148]
[1778074681859,38.92,81853.92,1.5,-0.24407,0.00011,22.35148]
[1778074682643,38.92,81849.36,1.5,-0.24459,0.00011,22.376]
[1778074684566,38.92,81849.36,1.5,-0.2446,0.00011,22.37619]
[1778074685032,38.92,81851.48,1.5,-0.24436,0.00011,22.3651]
[1778074685441,38.92,81851.48,1.5,-0.24436,0.00011,22.3651]
[1778074685650,38.92,81841.14,1.5,-0.24553,0.00011,22.41993]
[1778074686003,38.92,81841.14,1.5,-0.24553,0.00011,22.41993]
[1778074686399,38.92,81841.14,1.5,-0.24553,0.00011,22.41993]
[1778074686648,38.92,81826.1,1.5,-0.24725,0.00011,22.49957]
[1778074686751,38.92,81826.1,1.5,-0.24725,0.00011,22.49957]
[1778074686953,38.92,81826.1,1.5,-0.24725,0.00011,22.49957]
[1778074687603,38.92,81826.1,1.5,-0.24725,0.00011,22.49957]
[1778074687705,38.92,81815.52,1.5,-0.24846,0.00011,22.55573]
[1778074687797,38.92,81815.52,1.5,-0.24846,0.00011,22.55573]
[1778074688135,38.92,81815.52,1.5,-0.24846,0.00011,22.55573]
[1778074688169,38.92,81815.52,1.5,-0.24846,0.00011,22.55573]
[1778074688326,38.92,81815.52,1.5,-0.24846,0.00011,22.55573]
[1778074688591,38.92,81815.52,1.5,-0.24846,0.00011,22.55573]
[1778074688650,38.92,81801.0,1.5,-0.25013,0.00011,22.63182]
[1778074688784,38.92,81801.0,1.5,-0.25013,0.00011,22.63182]
[1778074689133,38.92,81801.0,1.5,-0.25013,0.00011,22.63182]
[1778074689175,38.92,81801.0,1.5,-0.25013,0.00011,22.63182]
[1778074689363,38.92,81801.0,1.5,-0.25013,0.00011,22.63182]
[1778074689688,38.92,81801.0,1.5,-0.25013,0.00011,22.63182]
[1778074689673,38.92,81791.43,1.5,-0.25123,0.00011,22.68215]
[1778074689928,38.92,81791.43,1.5,-0.25123,0.00011,22.68215]
[1778074690100,38.92,81791.43,1.5,-0.25123,0.00011,22.68215]
[1778074690166,38.92,81791.43,1.5,-0.25123,0.00011,22.68215]
[1778074690196,38.92,81791.43,1.5,-0.25123,0.00011,22.68215]
[1778074690740,38.92,81807.72,1.5,-0.24937,0.00011,22.5971]
[1778074690784,38.92,81807.72,1.5,-0.24937,0.00011,22.5971]
[1778074691543,38.92,81807.72,1.5,-0.24936,0.00011,22.59705]
[1778074691996,38.92,81807.72,1.5,-0.24936,0.00011,22.59705]
[1778074692519,38.92,81807.72,1.5,-0.24936,0.00011,22.59705]
[1778074692659,38.92,81824.22,1.5,-0.24748,0.00011,22.51038]
[1778074693736,38.92,81824.22,1.5,-0.24748,0.00011,22.51038]
[1778074694701,38.92,81824.22,1.5,-0.24748,0.00011,22.51042]
[1778074699699,38.93,81829.58,1.5,-0.24688,0.00011,22.48276]
[1778074700305,38.93,81831.7,1.5,-0.24664,0.00011,22.47171]
[1778074700602,38.93,81830.55,1.5,-0.24678,0.00011,22.47792]
[1778074700977,38.93,81830.55,1.5,-0.24678,0.00011,22.47792]
[1778074704312,38.93,81828.03,1.5,-0.24707,0.00011,22.49156]
[1778074705246,38.93,81828.83,1.5,-0.24698,0.00011,22.48745]
[1778074705293,38.93,81828.83,1.5,-0.24698,0.00011,22.48745]
[1778074705308,38.93,81828.83,1.5,-0.24698,0.00011,22.48745]
[1778074705312,38.93,81828.83,1.5,-0.24698,0.00011,22.48745]
[1778074705714,38.93,81848.68,1.5,-0.24473,0.00011,22.38258]
[1778074705950,38.93,81848.68,1.5,-0.24473,0.00011,22.38258]
[1778074708211,38.93,81856.32,1.5,-0.24386,0.00011,22.34184]
[1778074708659,38.93,81867.77,1.5,-0.24256,0.00011,22.28058]
[1778074709594,38.93,81867.77,1.5,-0.24256,0.00011,22.28058]
[1778074710377,38.93,81875.58,1.5,-0.24168,0.00011,22.23854]
[1778074711500,38.92,81875.58,1.5,-0.24167,0.00011,22.23825]
[1778074711527,38.92,81875.58,1.5,-0.24167,0.00011,22.23825]
[1778074711587,38.92,81875.58,1.5,-0.24167,0.00011,22.23825]
[1778074711601,38.92,81875.58,1.5,-0.24167,0.00011,22.23825]
[1778074711722,38.92,81875.58,1.5,-0.24167,0.00011,22.23825]
[1778074711730,38.92,81871.47,1.5,-0.2421,0.00011,22.25585]
[1778074712412,38.92,81871.47,1.5,-0.2421,0.00011,22.25585]
[1778074713929,38.92,81866.81,1.5,-0.24262,0.00011,22.28027]
[1778074714705,38.92,81853.94,1.5,-0.24408,0.00011,22.34905]
[1778074714909,38.92,81853.94,1.5,-0.24408,0.00011,22.34905]
[1778074715708,38.92,81853.94,1.5,-0.24408,0.00011,22.34927]
[1778074716529,38.92,81853.94,1.5,-0.24408,0.00011,22.34927]
[1778074716675,38.92,81853.94,1.5,-0.24408,0.00011,22.34927]
[1778074716725,38.92,81853.94,1.5,-0.24408,0.00011,22.34927]
[1778074716730,38.92,81840.34,1.5,-0.24563,0.00011,22.42167]
[1778074717602,38.92,81840.34,1.5,-0.24563,0.00011,22.42167]
[1778074717722,38.93,81840.34,1.5,-0.24563,0.00011,22.4219]
[1778074717906,38.93,81840.34,1.5,-0.24563,0.00011,22.4219]
[1778074718730,38.93,81844.52,1.5,-0.24516,0.00011,22.39996]
[1778074718805,38.93,81844.52,1.5,-0.24516,0.00011,22.39996]
[1778074719741,38.93,81842.14,1.5,-0.24544,0.00011,22.41279]
[1778074720671,38.93,81842.14,1.5,-0.24544,0.00011,22.41279]
[1778074720743,38.93,81848.1,1.5,-0.24476,0.00011,22.38131]
[1778074721956,38.93,81849.25,1.5,-0.24464,0.00011,22.37536]
[1778074722759,38.93,81850.93,1.5,-0.24445,0.00011,22.3667]
[1778074723005,38.93,81850.93,1.5,-0.24445,0.00011,22.3667]
[1778074723064,38.93,81850.93,1.5,-0.24445,0.00011,22.3667]
[1778074723766,38.93,81845.26,1.5,-0.2451,0.00011,22.39694]
[1778074724138,38.93,81845.26,1.5,-0.2451,0.00011,22.39694]
[1778074724623,38.93,81845.26,1.5,-0.2451,0.00011,22.39694]
[1778074724773,38.93,81843.58,1.5,-0.24529,0.00011,22.40608]
[1778074729378,38.93,81847.56,1.5,-0.24485,0.00011,22.38548]
[1778074729571,38.93,81847.48,1.5,-0.24487,0.00011,22.38622]
[1778074730297,38.93,81847.48,1.5,-0.24487,0.00011,22.38622]
[1778074730301,38.93,81847.48,1.5,-0.24487,0.00011,22.38622]
[1778074734700,38.94,81855.03,1.5,-0.24402,0.00011,22.34665]
[1778074734844,38.94,81855.95,1.5,-0.24393,0.00011,22.3421]
[1778074739777,38.94,81855.54,1.5,-0.24397,0.00011,22.34425]
[1778074740473,38.94,81857.5,1.5,-0.24374,0.00011,22.33346]
[1778074740715,38.93,81863.3,1.5,-0.24308,0.00011,22.30234]
[1778074742970,38.93,81866.16,1.5,-0.24275,0.00011,22.28671]
[1778074743275,38.93,81866.16,1.5,-0.24275,0.00011,22.28671]
[1778074743488,38.93,81872.49,1.5,-0.24203,0.00011,22.25274]
[1778074744708,38.93,81872.49,1.5,-0.24203,0.00011,22.25274]
[1778074744835,38.93,81875.12,1.5,-0.24174,0.00011,22.23854]
[1778074744839,38.93,81875.12,1.5,-0.24174,0.00011,22.23854]
[1778074745397,38.93,81875.12,1.5,-0.24174,0.00011,22.23854]
[1778074745461,38.93,81882.78,1.5,-0.24087,0.00011,22.1973]
[1778074746868,38.93,81882.84,1.5,-0.24086,0.00011,22.19698]
[1778074747492,38.93,81894.19,1.5,-0.23958,0.00011,22.13563]
[1778074748459,38.93,81894.19,1.5,-0.23958,0.00011,22.13563]
[1778074748464,38.93,81894.19,1.5,-0.23958,0.00011,22.13563]
[1778074748469,38.93,81894.19,1.5,-0.23958,0.00011,22.13563]
[1778074748531,38.93,81897.53,1.5,-0.2392,0.00011,22.11745]
[1778074750291,38.93,81900.94,1.5,-0.23882,0.00011,22.09889]
[1778074750432,38.93,81900.94,1.5,-0.23882,0.00011,22.09889]
[1778074750448,38.93,81900.94,1.5,-0.23882,0.00011,22.09889]
[1778074750670,38.93,81900.94,1.5,-0.23882,0.00011,22.09889]
[1778074750793,38.93,81899.04,1.5,-0.23903,0.00011,22.10895]
[1778074752147,38.93,81891.63,1.5,-0.23986,0.00011,22.14879]
[1778074752184,38.93,81891.63,1.5,-0.23986,0.00011,22.14879]
[1778074752227,38.93,81891.63,1.5,-0.23986,0.00011,22.14879]
[1778074752293,38.93,81891.63,1.5,-0.23986,0.00011,22.14879]
[1778074752783,38.93,81891.63,1.5,-0.23986,0.00011,22.14879]
[1778074752800,38.93,81883.19,1.5,-0.2408,0.00011,22.19387]
[1778074754582,38.93,81883.19,1.5,-0.2408,0.00011,22.19387]
[1778074754586,38.93,81883.19,1.5,-0.2408,0.00011,22.19387]
[1778074756049,38.92,81872.04,1.5,-0.24204,0.00011,22.25293]
[1778074756825,38.92,81872.98,1.5,-0.24193,0.00011,22.24776]
[1778074756841,38.92,81872.98,1.5,-0.24193,0.00011,22.24776]
[1778074757587,38.92,81872.98,1.5,-0.24193,0.00011,22.24776]
[1778074757588,38.92,81872.98,1.5,-0.24193,0.00011,22.24776]
[1778074757770,38.92,81872.98,1.5,-0.24193,0.00011,22.24776]
[1778074757795,38.92,81877.06,1.5,-0.24147,0.00011,22.2258]
[1778074757902,38.92,81877.06,1.5,-0.24147,0.00011,22.2258]
[1778074759953,38.92,81892.49,1.5,-0.23973,0.00011,22.14256]
[1778074759958,38.92,81892.49,1.5,-0.23973,0.00011,22.14256]
[1778074759960,38.92,81892.49,1.5,-0.23973,0.00011,22.14256]
[1778074760714,38.92,81896.29,1.5,-0.2393,0.00011,22.12191]
[1778074760836,38.92,81896.29,1.5,-0.2393,0.00011,22.12191]
[1778074761033,38.92,81896.29,1.5,-0.2393,0.00011,22.12191]
[1778074763718,38.92,81891.98,1.5,-0.23978,0.00011,22.14481]
[1778074763723,38.92,81892.66,1.5,-0.23969,0.00011,22.14071]
[1778074766069,38.92,81895.74,1.5,-0.23934,0.00011,22.12364]
[1778074766122,38.92,81895.74,1.5,-0.23934,0.00011,22.12364]
[1778074766277,38.92,81895.74,1.5,-0.23934,0.00011,22.12364]
[1778074766386,38.92,81895.74,1.5,-0.23934,0.00011,22.12364]
[1778074766572,38.92,81895.74,1.5,-0.23934,0.00011,22.12364]
[1778074766580,38.92,81895.74,1.5,-0.23934,0.00011,22.12364]
[1778074766716,38.92,81895.74,1.5,-0.23934,0.00011,22.12364]
[1778074766800,38.92,81901.46,1.5,-0.23869,0.00011,22.09256]
[1778074767057,38.92,81901.46,1.5,-0.23869,0.00011,22.09256]
[1778074767148,38.92,81918.29,1.5,-0.23681,0.00011,22.00164]
[1778074767936,38.92,81918.29,1.5,-0.23681,0.00011,22.00164]
[1778074767974,38.92,81918.29,1.5,-0.23681,0.00011,22.00164]
[1778074767989,38.92,81918.29,1.5,-0.23681,0.00011,22.00164]
[1778074768047,38.92,81918.29,1.5,-0.23681,0.00011,22.00164]
[1778074768099,38.92,81918.29,1.5,-0.23681,0.00011,22.00164]
[1778074768728,38.9,81927.54,1.5,-0.23573,0.00011,21.94857]
[1778074769029,38.9,81927.54,1.5,-0.23573,0.00011,21.94857]
[1778074770589,38.9,81926.85,1.5,-0.23581,0.00011,21.95232]
[1778074770627,38.9,81926.85,1.5,-0.23581,0.00011,21.95232]
[1778074771028,38.9,81930.82,1.5,-0.23536,0.00011,21.93045]
[1778074773061,38.9,81930.29,1.5,-0.23538,0.00011,21.92881]
[1778074773623,38.9,81930.29,1.5,-0.23538,0.00011,21.92881]
[1778074773716,38.9,81930.02,1.5,-0.23541,0.00011,21.92991]
[1778074776119,38.9,81930.34,1.5,-0.23536,0.00011,21.92777]
[1778074776371,38.9,81930.34,1.5,-0.23536,0.00011,21.92777]
[1778074776642,38.9,81930.34,1.5,-0.23536,0.00011,21.92777]
[1778074776859,38.9,81925.92,1.5,-0.23585,0.00011,21.95158]
[1778074777096,38.9,81925.92,1.5,-0.23585,0.00011,21.95158]
[1778074777706,38.9,81925.92,1.5,-0.23585,0.00011,21.95158]
[1778074777744,38.9,81922.67,1.5,-0.23621,0.00011,21.96901]
[1778074777956,38.9,81922.67,1.5,-0.23621,0.00011,21.96901]
[1778074778005,38.9,81922.67,1.5,-0.23621,0.00011,21.96901]
[1778074778657,38.9,81922.67,1.5,-0.23621,0.00011,21.96901]
[1778074778750,38.9,81915.7,1.5,-0.23698,0.00011,22.00657]
[1778074779115,38.9,81915.7,1.5,-0.23698,0.00011,22.00657]
[1778074779642,38.9,81908.88,1.5,-0.23773,0.00011,22.0432]
[1778074780476,38.9,81908.88,1.5,-0.23773,0.00011,22.0432]
[1778074780703,38.9,81901.5,1.5,-0.23856,0.00011,22.08291]
[1778074786776,38.89,81893.05,1.5,-0.23949,0.00011,22.12765]
[1778074787359,38.89,81893.15,1.5,-0.23947,0.00011,22.12689]
[1778074787864,38.89,81894.23,1.5,-0.23934,0.00011,22.12067]
[1778074788648,38.89,81894.23,1.5,-0.23934,0.00011,22.12067]
[1778074789095,38.89,81892.8,1.5,-0.2395,0.00011,22.12817]
[1778074789244,38.89,81892.8,1.5,-0.2395,0.00011,22.12817]
[1778074791193,38.89,81891.73,1.5,-0.23961,0.00011,22.13351]
[1778074791746,38.89,81891.73,1.5,-0.23961,0.00011,22.13351]
[1778074791847,38.89,81891.35,1.5,-0.23965,0.00011,22.13535]
[1778074793224,38.89,81891.09,1.5,-0.23968,0.00011,22.13675]
[1778074793325,38.89,81892.42,1.5,-0.23952,0.00011,22.12939]
[1778074794972,38.88,81892.28,1.5,-0.23953,0.00011,22.12955]
[1778074795163,38.88,81892.28,1.5,-0.23953,0.00011,22.12955]
[1778074795340,38.88,81892.28,1.5,-0.23953,0.00011,22.12955]
[1778074795836,38.88,81881.85,1.5,-0.2407,0.00011,22.18561]
[1778074797242,38.88,81881.85,1.5,-0.24069,0.00011,22.18507]
[1778074797248,38.88,81881.85,1.5,-0.24069,0.00011,22.18507]
[1778074797255,38.88,81881.85,1.5,-0.24069,0.00011,22.18507]
[1778074797343,38.88,81866.83,1.5,-0.24238,0.00011,22.26552]
[1778074799279,38.88,81865.84,1.5,-0.24248,0.00011,22.27037]
[1778074799352,38.88,81865.05,1.5,-0.24257,0.00011,22.27459]
[1778074800443,38.88,81865.05,1.5,-0.24257,0.00011,22.27459]
[1778074800526,38.88,81864.22,1.5,-0.24265,0.00011,22.27853]
[1778074801641,38.88,81864.22,1.5,-0.24265,0.00011,22.27853]
[1778074801758,38.88,81864.22,1.5,-0.24265,0.00011,22.27853]
[1778074801922,38.88,81864.78,1.5,-0.24259,0.00011,22.27529]
[1778074802091,38.88,81864.78,1.5,-0.24259,0.00011,22.27529]
[1778074802240,38.88,81864.78,1.5,-0.24259,0.00011,22.27529]
[1778074802748,38.88,81864.78,1.5,-0.24259,0.00011,22.27529]
[1778074802849,38.88,81853.56,1.5,-0.24385,0.00011,22.33489]
[1778074803392,38.88,81853.56,1.5,-0.24385,0.00011,22.33489]
[1778074803664,38.88,81853.56,1.5,-0.24385,0.00011,22.33489]
[1778074803735,38.88,81841.77,1.5,-0.24519,0.00011,22.39781]
[1778074804058,38.88,81841.77,1.5,-0.24519,0.00011,22.39781]
[1778074804792,38.88,81841.77,1.5,-0.24519,0.00011,22.39781]
[1778074804847,38.88,81841.77,1.5,-0.24519,0.00011,22.39781]
[1778074804998,38.88,81845.61,1.5,-0.24476,0.00011,22.37761]
[1778074805364,38.88,81845.61,1.5,-0.24476,0.00011,22.37761]
[1778074805615,38.88,81854.45,1.5,-0.24375,0.00011,22.33033]
[1778074806196,38.88,81854.45,1.5,-0.24375,0.00011,22.33033]
[1778074806734,38.88,81854.45,1.5,-0.24375,0.00011,22.33033]
[1778074807067,38.88,81860.37,1.5,-0.24308,0.00011,22.29856]
[1778074807373,38.88,81860.37,1.5,-0.24308,0.00011,22.29856]
[1778074807537,38.88,81860.37,1.5,-0.24308,0.00011,22.29856]
[1778074807570,38.88,81860.37,1.5,-0.24308,0.00011,22.29856]
[1778074807580,38.88,81868.18,1.5,-0.2422,0.00011,22.25684]
[1778074809280,38.88,81874.48,1.5,-0.24148,0.00011,22.22284]
[1778074809546,38.88,81874.48,1.5,-0.24148,0.00011,22.22284]
[1778074809684,38.88,81874.48,1.5,-0.24148,0.00011,22.22284]
[1778074809855,38.87,81876.39,1.5,-0.24125,0.00011,22.21198]
[1778074812048,38.87,81871.62,1.5,-0.24179,0.00011,22.23753]
[1778074813039,38.87,81864.37,1.5,-0.2426,0.00011,22.27609]
[1778074813179,38.87,81864.37,1.5,-0.2426,0.00011,22.27609]
[1778074813188,38.87,81864.37,1.5,-0.2426,0.00011,22.27609]
[1778074813193,38.87,81864.37,1.5,-0.2426,0.00011,22.27609]
[1778074813432,38.87,81864.56,1.5,-0.24258,0.00011,22.27483]
[1778074814079,38.87,81864.56,1.5,-0.24258,0.00011,22.27483]
[1778074814117,38.87,81864.56,1.5,-0.24258,0.00011,22.27483]
[1778074814550,38.87,81864.56,1.5,-0.24258,0.00011,22.27483]
[1778074814559,38.87,81864.56,1.5,-0.24258,0.00011,22.27483]
[1778074814576,38.87,81864.56,1.5,-0.24258,0.00011,22.27483]
[1778074814713,38.87,81864.56,1.5,-0.24258,0.00011,22.27483]
[1778074814861,38.87,81864.56,1.5,-0.24258,0.00011,22.27483]
[1778074814864,38.87,81873.77,1.5,-0.24153,0.00011,22.2253]
[1778074814912,38.87,81873.77,1.5,-0.24153,0.00011,22.2253]
[1778074815368,38.87,81873.77,1.5,-0.24153,0.00011,22.2253]
[1778074815394,38.87,81873.77,1.5,-0.24153,0.00011,22.2253]
[1778074816660,38.87,81882.31,1.5,-0.24056,0.00011,22.17901]
[1778074816690,38.87,81882.31,1.5,-0.24056,0.00011,22.17901]
[1778074816702,38.87,81882.31,1.5,-0.24056,0.00011,22.17901]
[1778074816714,38.87,81891.61,1.5,-0.23951,0.00011,22.1286]
[1778074817739,38.87,81891.61,1.5,-0.23951,0.00011,22.1286]
[1778074817788,38.87,81891.61,1.5,-0.23951,0.00011,22.1286]
[1778074817830,38.87,81891.61,1.5,-0.23951,0.00011,22.1286]
[1778074817836,38.87,81891.94,1.5,-0.23947,0.00011,22.12647]
[1778074817879,38.87,81891.94,1.5,-0.23947,0.00011,22.12647]
[1778074817900,38.87,81891.94,1.5,-0.23947,0.00011,22.12647]
[1778074818848,38.87,81891.94,1.5,-0.23947,0.00011,22.12647]
[1778074819217,38.87,81891.94,1.5,-0.23947,0.00011,22.12647]
[1778074819680,38.86,81903.33,1.5,-0.23818,0.00011,22.06446]
[1778074820699,38.86,81903.33,1.5,-0.23818,0.00011,22.06446]
[1778074821558,38.86,81903.81,1.5,-0.23812,0.00011,22.06163]
[1778074822580,38.86,81906.98,1.5,-0.23777,0.00011,22.04428]
[1778074822844,38.86,81906.82,1.5,-0.23778,0.00011,22.04495]
[1778074823367,38.86,81906.82,1.5,-0.23778,0.00011,22.04495]
[1778074825624,38.85,81900.48,1.5,-0.23845,0.00011,22.07724]
[1778074826040,38.85,81894.27,1.5,-0.23914,0.00011,22.11054]
[1778074826051,38.85,81894.27,1.5,-0.23914,0.00011,22.11054]
[1778074826282,38.85,81894.27,1.5,-0.23914,0.00011,22.11054]
[1778074826307,38.85,81894.27,1.5,-0.23914,0.00011,22.11054]
[1778074826327,38.85,81894.27,1.5,-0.23914,0.00011,22.11054]
[1778074826384,38.85,81894.27,1.5,-0.23914,0.00011,22.11054]
[1778074826512,38.85,81893.85,1.5,-0.23919,0.00011,22.11281]
[1778074827382,38.85,81893.85,1.5,-0.23919,0.00011,22.11281]
[1778074827471,38.85,81893.85,1.5,-0.23919,0.00011,22.11281]
[1778074827509,38.85,81893.85,1.5,-0.23919,0.00011,22.11281]
[1778074827662,38.85,81893.85,1.5,-0.23919,0.00011,22.11281]
[1778074827882,38.85,81887.18,1.5,-0.23993,0.00011,22.14843]
[1778074828935,38.85,81891.85,1.5,-0.2394,0.00011,22.12307]
[1778074828949,38.85,81891.85,1.5,-0.2394,0.00011,22.12307]
[1778074829097,38.85,81891.85,1.5,-0.2394,0.00011,22.12307]
[1778074829388,38.85,81891.85,1.5,-0.2394,0.00011,22.12307]
[1778074829464,38.85,81891.85,1.5,-0.2394,0.00011,22.12307]
[1778074829640,38.85,81891.85,1.5,-0.2394,0.00011,22.12307]
[1778074829783,38.85,81907.5,1.5,-0.23765,0.00011,22.03855]
[1778074830462,38.85,81907.5,1.5,-0.23765,0.00011,22.03855]
[1778074830849,38.85,81907.5,1.5,-0.23765,0.00011,22.03855]
[1778074830547,38.84,81907.5,1.5,-0.23757,0.00011,22.03467]
[1778074831167,38.84,81907.5,1.5,-0.23757,0.00011,22.03467]
[1778074831554,38.84,81922.46,1.5,-0.23587,0.00011,21.94911]
[1778074832577,38.84,81922.46,1.5,-0.23587,0.00011,21.94911]
[1778074832657,38.84,81936.92,1.5,-0.23426,0.00011,21.86993]
[1778074833702,38.84,81936.92,1.5,-0.23426,0.00011,21.86993]
[1778074833801,38.83,81937.16,1.5,-0.23423,0.00011,21.8682]
[1778074833897,38.83,81937.16,1.5,-0.23423,0.00011,21.8682]
[1778074836734,38.83,81930.08,1.5,-0.23501,0.00011,21.90661]
[1778074836771,38.83,81930.08,1.5,-0.23501,0.00011,21.90661]
[1778074836874,38.83,81926.8,1.5,-0.23537,0.00011,21.92417]
[1778074837390,38.83,81926.8,1.5,-0.23537,0.00011,21.92417]
[1778074837395,38.83,81926.8,1.5,-0.23537,0.00011,21.92417]
[1778074837596,38.83,81926.8,1.5,-0.23537,0.00011,21.92417]
[1778074837898,38.83,81926.8,1.5,-0.23537,0.00011,21.92417]
[1778074838680,38.83,81926.8,1.5,-0.23537,0.00011,21.92417]
[1778074840853,38.83,81927.63,1.5,-0.23527,0.00011,21.9193]
[1778074841138,38.83,81925.62,1.5,-0.23548,0.00011,21.92979]
[1778074841283,38.83,81925.62,1.5,-0.23548,0.00011,21.92979]
[1778074841625,38.83,81925.62,1.5,-0.23548,0.00011,21.92979]
[1778074842635,38.83,81913.9,1.5,-0.23678,0.00011,21.99342]
[1778074843117,38.83,81913.9,1.5,-0.23678,0.00011,21.99342]
[1778074843870,38.83,81895.6,1.5,-0.23882,0.00011,22.09211]
[1778074845666,38.83,81895.6,1.5,-0.23882,0.00011,22.09211]
[1778074851490,38.82,81886.8,1.5,-0.23978,0.00011,22.13806]
[1778074852958,38.82,81884.82,1.5,-0.23999,0.00011,22.14831]
[1778074853694,38.82,81884.82,1.5,-0.23999,0.00011,22.14831]
[1778074855887,38.82,81879.09,1.5,-0.24064,0.00011,22.17903]
[1778074855898,38.82,81879.09,1.5,-0.24064,0.00011,22.17903]
[1778074856730,38.82,81879.74,1.5,-0.24055,0.00011,22.17489]
[1778074857351,38.82,81879.74,1.5,-0.24055,0.00011,22.17489]
[1778074857736,38.82,81881.74,1.5,-0.24032,0.00011,22.16394]
[1778074860117,38.82,81881.69,1.5,-0.24032,0.00011,22.16391]
[1778074860757,38.82,81880.87,1.5,-0.24041,0.00011,22.16832]
[1778074862461,38.82,81880.45,1.5,-0.24046,0.00011,22.17044]
[1778074862522,38.82,81880.45,1.5,-0.24046,0.00011,22.17044]
[1778074862597,38.82,81880.45,1.5,-0.24046,0.00011,22.17044]
[1778074862780,38.82,81881.35,1.5,-0.24036,0.00011,22.1656]
[1778074863089,38.82,81881.35,1.5,-0.24036,0.00011,22.1656]
[1778074863127,38.82,81881.35,1.5,-0.24036,0.00011,22.1656]
[1778074863229,38.82,81881.35,1.5,-0.24036,0.00011,22.1656]
[1778074863378,38.82,81881.35,1.5,-0.24036,0.00011,22.1656]
[1778074863424,38.82,81881.35,1.5,-0.24036,0.00011,22.1656]
[1778074863516,38.82,81881.35,1.5,-0.24036,0.00011,22.1656]
[1778074863541,38.82,81881.35,1.5,-0.24036,0.00011,22.1656]
[1778074863850,38.81,81884.42,1.5,-0.24001,0.00011,22.14878]
[1778074864036,38.81,81884.42,1.5,-0.24001,0.00011,22.14878]
[1778074864331,38.81,81884.42,1.5,-0.24001,0.00011,22.14878]
[1778074864417,38.81,81884.42,1.5,-0.24001,0.00011,22.14878]
[1778074864808,38.81,81907.47,1.5,-0.23742,0.00011,22.02423]
[1778074865823,38.81,81907.47,1.5,-0.23742,0.00011,22.02423]
[1778074865884,38.81,81914.27,1.5,-0.23665,0.00011,21.98643]
[1778074866068,38.81,81914.27,1.5,-0.23665,0.00011,21.98643]
[1778074866513,38.81,81914.27,1.5,-0.23665,0.00011,21.98643]
[1778074866674,38.81,81914.27,1.5,-0.23665,0.00011,21.98643]
[1778074866806,38.81,81914.27,1.5,-0.23664,0.00011,21.98608]
[1778074867052,38.81,81914.27,1.5,-0.23664,0.00011,21.98608]
[1778074867688,38.81,81914.27,1.5,-0.23664,0.00011,21.98608]
[1778074867755,38.81,81914.27,1.5,-0.23664,0.00011,21.98608]
[1778074869048,38.81,81923.86,1.5,-0.23556,0.00011,21.93329]
[1778074869059,38.81,81923.86,1.5,-0.23556,0.00011,21.93329]
[1778074869706,38.81,81923.86,1.5,-0.23556,0.00011,21.93329]
[1778074869718,38.81,81923.86,1.5,-0.23556,0.00011,21.93329]
[1778074869835,38.81,81924.63,1.5,-0.23547,0.00011,21.9288]
[1778074870142,38.81,81924.63,1.5,-0.23547,0.00011,21.9288]
[1778074870168,38.81,81924.63,1.5,-0.23547,0.00011,21.9288]
[1778074870261,38.81,81924.63,1.5,-0.23547,0.00011,21.9288]
[1778074870400,38.81,81924.63,1.5,-0.23547,0.00011,21.9288]
[1778074870910,38.81,81920.43,1.5,-0.23593,0.00011,21.95167]
[1778074873729,38.81,81915.26,1.5,-0.2365,0.00011,21.97937]
[1778074873889,38.81,81916.16,1.5,-0.2364,0.00011,21.97448]
[1778074875204,38.8,81916.16,1.5,-0.2364,0.00011,21.97421]
[1778074875873,38.8,81916.21,1.5,-0.23639,0.00011,21.9738]
[1778074878166,38.8,81917.77,1.5,-0.23621,0.00011,21.96518]
[1778074878893,38.8,81914.11,1.5,-0.23662,0.00011,21.98495]
[1778074883928,38.8,81911.09,1.5,-0.23694,0.00011,22.00068]
[1778074884197,38.8,81911.09,1.5,-0.23694,0.00011,22.00068]
[1778074886222,38.8,81909.31,1.5,-0.23713,0.00011,22.00985]
[1778074886845,38.8,81909.31,1.5,-0.23713,0.00011,22.00985]
[1778074886952,38.8,81909.31,1.5,-0.23713,0.00011,22.00985]
[1778074886958,38.8,81911.91,1.5,-0.23684,0.00011,21.99548]
[1778074887134,38.8,81911.91,1.5,-0.23684,0.00011,21.99548]
[1778074887957,38.8,81900.88,1.5,-0.23806,0.00011,22.05508]
[1778074888965,38.8,81890.18,1.5,-0.23926,0.00011,22.11294]
[1778074890282,38.79,81888.58,1.5,-0.23943,0.00011,22.12101]
[1778074895566,38.79,81896.13,1.5,-0.23854,0.00011,22.07538]
[1778074897049,38.79,81895.02,1.5,-0.23865,0.00011,22.08065]
[1778074897646,38.79,81895.02,1.5,-0.23865,0.00011,22.08065]
[1778074897658,38.79,81895.02,1.5,-0.23865,0.00011,22.08065]
[1778074899458,38.79,81897.23,1.5,-0.2384,0.00011,22.06824]
[1778074901331,38.79,81888.51,1.5,-0.23937,0.00011,22.11498]
[1778074901879,38.79,81888.51,1.5,-0.23937,0.00011,22.11498]
[1778074901944,38.79,81886.57,1.5,-0.23958,0.00011,22.12509]
[1778074905149,38.78,81877.71,1.5,-0.24057,0.00011,22.17257]
[1778074905355,38.78,81877.71,1.5,-0.24057,0.00011,22.17257]
[1778074905365,38.78,81870.89,1.5,-0.24134,0.00011,22.20912]
[1778074906452,38.78,81870.89,1.5,-0.24134,0.00011,22.20912]
[1778074907105,38.78,81862.92,1.5,-0.24223,0.00011,22.25172]
[1778074908479,38.78,81863.86,1.5,-0.24212,0.00011,22.24646]
[1778074909691,38.78,81865.0,1.5,-0.24199,0.00011,22.24013]
[1778074909720,38.78,81865.0,1.5,-0.24199,0.00011,22.24013]
[1778074910491,38.78,81868.02,1.5,-0.24165,0.00011,22.22371]
[1778074910563,38.78,81868.06,1.5,-0.24164,0.00011,22.2235]
[1778074914549,38.78,81868.11,1.5,-0.24162,0.00011,22.22245]
[1778074914650,38.78,81866.21,1.5,-0.24183,0.00011,22.23265]
[1778074917117,38.78,81866.87,1.5,-0.24175,0.00011,22.22849]
[1778074917128,38.78,81866.87,1.5,-0.24175,0.00011,22.22849]
[1778074917225,38.78,81866.87,1.5,-0.24175,0.00011,22.22849]
[1778074917322,38.77,81868.65,1.5,-0.24154,0.00011,22.21873]
[1778074919000,38.77,81878.41,1.5,-0.24043,0.00011,22.16561]
[1778074919172,38.77,81878.41,1.5,-0.24043,0.00011,22.16561]
[1778074919229,38.77,81878.41,1.5,-0.24043,0.00011,22.16561]
[1778074919570,38.77,81878.41,1.5,-0.24043,0.00011,22.16561]
[1778074919752,38.77,81878.41,1.5,-0.24043,0.00011,22.16561]
[1778074919801,38.77,81878.41,1.5,-0.24043,0.00011,22.16561]
[1778074919989,38.77,81884.04,1.5,-0.23979,0.00011,22.13526]
[1778074920524,38.77,81884.04,1.5,-0.23979,0.00011,22.13526]
[1778074920654,38.77,81884.04,1.5,-0.23979,0.00011,22.13526]
[1778074920728,38.77,81884.04,1.5,-0.23979,0.00011,22.13526]
[1778074920830,38.77,81892.25,1.5,-0.23886,0.00011,22.09037]
[1778074922350,38.77,81898.38,1.5,-0.23817,0.00011,22.05719]
[1778074922353,38.77,81898.38,1.5,-0.23817,0.00011,22.05719]
[1778074922372,38.77,81898.38,1.5,-0.23817,0.00011,22.05719]
[1778074922677,38.77,81898.38,1.5,-0.23817,0.00011,22.05719]
[1778074922790,38.77,81888.21,1.5,-0.23931,0.00011,22.11188]
[1778074923468,38.77,81888.21,1.5,-0.23931,0.00011,22.11188]
[1778074923834,38.77,81888.21,1.5,-0.23931,0.00011,22.11188]
[1778074924698,38.77,81881.13,1.5,-0.2401,0.00011,22.14992]
[1778074924732,38.77,81881.13,1.5,-0.2401,0.00011,22.14992]
[1778074926701,38.77,81880.66,1.5,-0.24015,0.00011,22.15228]
[1778074928986,38.77,81875.02,1.5,-0.24078,0.00011,22.18225]
[1778074929006,38.76,81873.62,1.5,-0.24093,0.00011,22.18937]
[1778074929188,38.76,81873.62,1.5,-0.24093,0.00011,22.18937]
[1778074929735,38.76,81873.62,1.5,-0.24093,0.00011,22.18937]
[1778074929764,38.76,81873.62,1.5,-0.24093,0.00011,22.18937]
[1778074929977,38.76,81861.69,1.5,-0.24228,0.00011,22.25345]
[1778074930498,38.77,81850.31,1.5,-0.24357,0.00011,22.31467]
[1778074932074,38.77,81850.25,1.5,-0.24358,0.00011,22.31527]
[1778074932082,38.77,81850.25,1.5,-0.24358,0.00011,22.31527]
[1778074932084,38.77,81850.25,1.5,-0.24358,0.00011,22.31527]
[1778074934770,38.77,81842.43,1.5,-0.24449,0.00011,22.3577]
[1778074934846,38.77,81842.43,1.5,-0.24449,0.00011,22.3577]
[1778074935018,38.77,81842.43,1.5,-0.24449,0.00011,22.3577]
[1778074935035,38.77,81845.43,1.5,-0.24415,0.00011,22.34195]
[1778074937087,38.77,81858.84,1.5,-0.24262,0.00011,22.26997]
[1778074937097,38.77,81858.84,1.5,-0.24262,0.00011,22.26997]
[1778074937294,38.77,81858.84,1.5,-0.24262,0.00011,22.26997]
[1778074937424,38.77,81858.84,1.5,-0.24262,0.00011,22.26997]
[1778074937449,38.77,81864.29,1.5,-0.242,0.00011,22.2405]
[1778074938824,38.77,81864.29,1.5,-0.242,0.00011,22.2405]
[1778074938828,38.77,81864.29,1.5,-0.242,0.00011,22.2405]
[1778074938851,38.77,81868.94,1.5,-0.24147,0.00011,22.21513]
[1778074944128,38.76,81871.06,1.5,-0.24122,0.00011,22.20321]
[1778074944893,38.76,81871.06,1.5,-0.24122,0.00011,22.20321]
[1778074945923,38.76,81871.12,1.5,-0.2412,0.00011,22.20254]
[1778074945930,38.76,81871.12,1.5,-0.2412,0.00011,22.20254]
[1778074945943,38.76,81871.12,1.5,-0.2412,0.00011,22.20254]
[1778074945960,38.76,81871.12,1.5,-0.2412,0.00011,22.20254]
[1778074946102,38.76,81868.53,1.5,-0.24149,0.00011,22.21629]
[1778074946754,38.76,81868.53,1.5,-0.24149,0.00011,22.21629]
[1778074946809,38.76,81873.3,1.5,-0.24096,0.00011,22.19064]
[1778074947450,38.76,81873.3,1.5,-0.24096,0.00011,22.19064]
[1778074947611,38.76,81883.6,1.5,-0.23978,0.00011,22.13458]
[1778074949119,38.76,81883.6,1.5,-0.23978,0.00011,22.13458]
[1778074949745,38.76,81883.6,1.5,-0.23978,0.00011,22.13458]
[1778074950905,38.76,81883.74,1.5,-0.23976,0.00011,22.13333]
[1778074950947,38.76,81881.75,1.5,-0.23998,0.00011,22.14376]
[1778074951997,38.76,81881.75,1.5,-0.23998,0.00011,22.14376]
[1778074952910,38.76,81876.65,1.5,-0.24052,0.00011,22.16673]
[1778074958118,38.75,81880.45,1.5,-0.24006,0.00011,22.14477]
[1778074961963,38.75,81881.11,1.5,-0.23997,0.00011,22.14032]
[1778074963212,38.75,81880.48,1.5,-0.24003,0.00011,22.14341]
[1778074963241,38.75,81880.48,1.5,-0.24003,0.00011,22.14341]
[1778074963575,38.75,81874.39,1.5,-0.24071,0.00011,22.17596]
[1778074967918,38.74,81872.67,1.5,-0.24089,0.00011,22.18437]
[1778074967965,38.74,81872.67,1.5,-0.24089,0.00011,22.18437]
[1778074967940,38.74,81871.94,1.5,-0.24096,0.00011,22.18791]
[1778074968724,38.74,81871.94,1.5,-0.24096,0.00011,22.18791]
[1778074968752,38.74,81871.94,1.5,-0.24096,0.00011,22.18791]
[1778074969026,38.74,81875.07,1.5,-0.24061,0.00011,22.17105]
[1778074969249,38.74,81875.07,1.5,-0.24061,0.00011,22.17105]
[1778074969263,38.74,81875.07,1.5,-0.24061,0.00011,22.17105]
[1778074969553,38.74,81875.07,1.5,-0.24061,0.00011,22.17105]
[1778074971132,38.74,81879.65,1.5,-0.24009,0.00011,22.14607]
[1778074971198,38.74,81879.65,1.5,-0.24009,0.00011,22.14607]
[1778074971946,38.73,81875.43,1.5,-0.24051,0.00011,22.16615]
[1778074973886,38.73,81875.43,1.5,-0.24051,0.00011,22.16615]
[1778074973896,38.73,81875.43,1.5,-0.24051,0.00011,22.16615]
[1778074973954,38.73,81875.43,1.5,-0.24051,0.00011,22.16615]
[1778074974052,38.73,81874.35,1.5,-0.24063,0.00011,22.17162]
[1778074974536,38.73,81874.35,1.5,-0.24063,0.00011,22.17162]
[1778074974550,38.73,81874.35,1.5,-0.24063,0.00011,22.17162]
[1778074974919,38.73,81874.35,1.5,-0.24063,0.00011,22.17162]
[1778074974940,38.73,81874.35,1.5,-0.24063,0.00011,22.17162]
[1778074975217,38.73,81878.37,1.5,-0.24017,0.00011,22.14965]
[1778074980259,38.72,81878.36,1.5,-0.24015,0.00011,22.14891]
[1778074980457,38.72,81878.36,1.5,-0.24015,0.00011,22.14891]
[1778074980475,38.72,81878.36,1.5,-0.24015,0.00011,22.14891]
[1778074980507,38.72,81878.36,1.5,-0.24015,0.00011,22.14891]
[1778074980674,38.72,81878.36,1.5,-0.24015,0.00011,22.14891]
[1778074980960,38.72,81878.36,1.5,-0.24015,0.00011,22.14891]
[1778074981069,38.72,81867.5,1.5,-0.24137,0.00011,22.20679]
[1778074981133,38.72,81867.5,1.5,-0.24137,0.00011,22.20679]
[1778074981453,38.72,81867.5,1.5,-0.24137,0.00011,22.20679]
[1778074981632,38.72,81867.5,1.5,-0.24137,0.00011,22.20679]
[1778074981764,38.72,81855.31,1.5,-0.24275,0.00011,22.27228]
[1778074982726,38.72,81855.31,1.5,-0.24275,0.00011,22.27228]
[1778074983038,38.72,81846.85,1.5,-0.24371,0.00011,22.31769]
[1778074983139,38.72,81846.85,1.5,-0.24371,0.00011,22.31769]
[1778074983160,38.72,81846.85,1.5,-0.24371,0.00011,22.31769]
[1778074983182,38.72,81846.85,1.5,-0.24371,0.00011,22.31769]
[1778074983849,38.72,81846.85,1.5,-0.24371,0.00011,22.31769]
[1778074983938,38.72,81852.27,1.5,-0.24309,0.00011,22.28868]
[1778074985649,38.72,81852.04,1.5,-0.24312,0.00011,22.28991]
[1778074985663,38.72,81852.04,1.5,-0.24312,0.00011,22.28991]
[1778074985981,38.72,81852.04,1.5,-0.24312,0.00011,22.28991]
[1778074985997,38.72,81852.04,1.5,-0.24312,0.00011,22.28991]
[1778074986003,38.72,81852.04,1.5,-0.24312,0.00011,22.28991]
[1778074986023,38.72,81852.04,1.5,-0.24312,0.00011,22.28991]
[1778074986071,38.72,81857.97,1.5,-0.24244,0.00011,22.2576]
[1778074986966,38.72,81857.97,1.5,-0.24244,0.00011,22.2576]
[1778074986992,38.72,81852.55,1.5,-0.24305,0.00011,22.28643]
[1778074987167,38.72,81852.55,1.5,-0.24305,0.00011,22.28643]
[1778074987373,38.72,81852.55,1.5,-0.24305,0.00011,22.28643]
[1778074987421,38.72,81852.55,1.5,-0.24305,0.00011,22.28643]
[1778074987837,38.72,81852.55,1.5,-0.24305,0.00011,22.28643]
[1778074987873,38.72,81843.32,1.5,-0.2441,0.00011,22.33616]
[1778074989419,38.72,81843.39,1.5,-0.24409,0.00011,22.33578]
[1778074989694,38.72,81843.39,1.5,-0.24409,0.00011,22.33578]
[1778074991410,38.72,81844.8,1.5,-0.24394,0.00011,22.32839]
[1778074991428,38.72,81844.8,1.5,-0.24394,0.00011,22.32839]
[1778074991598,38.72,81844.8,1.5,-0.24394,0.00011,22.32839]
[1778074991707,38.72,81844.28,1.5,-0.244,0.00011,22.33126]
[1778074992088,38.72,81844.28,1.5,-0.244,0.00011,22.33126]
[1778074992722,38.72,81848.82,1.5,-0.24348,0.00011,22.30669]
[1778074993149,38.72,81848.82,1.5,-0.24348,0.00011,22.30669]
[1778074993801,38.72,81856.45,1.5,-0.24261,0.00011,22.2658]
[1778074995863,38.72,81856.45,1.5,-0.2426,0.00011,22.26528]
[1778074995879,38.72,81856.45,1.5,-0.2426,0.00011,22.26528]
[1778074997462,38.72,81855.87,1.5,-0.24266,0.00011,22.26816]
[1778074997551,38.72,81855.87,1.5,-0.24266,0.00011,22.26816]
[1778074997588,38.72,81855.87,1.5,-0.24266,0.00011,22.26816]
[1778074997677,38.72,81855.87,1.5,-0.24266,0.00011,22.26816]
[1778074997969,38.72,81861.42,1.5,-0.24202,0.00011,22.2377]
[1778074998210,38.72,81861.42,1.5,-0.24202,0.00011,22.2377]
[1778074998601,38.72,81861.42,1.5,-0.24202,0.00011,22.2377]
[1778074998765,38.72,81861.42,1.5,-0.24202,0.00011,22.2377]
[1778074999767,38.71,81870.95,1.5,-0.24093,0.00011,22.18608]
[1778075002992,38.71,81877.07,1.5,-0.24024,0.00011,22.15279]
[1778075003674,38.71,81878.04,1.5,-0.24012,0.00011,22.14715]
[1778075003760,38.71,81878.04,1.5,-0.24012,0.00011,22.14715]
[1778075004217,38.71,81878.67,1.5,-0.24005,0.00011,22.14374]
[1778075004236,38.71,81878.67,1.5,-0.24005,0.00011,22.14374]
[1778075004868,38.71,81881.54,1.5,-0.23971,0.00011,22.12776]
[1778075009578,38.71,81883.28,1.5,-0.23949,0.00011,22.1171]
[1778075009587,38.71,81883.28,1.5,-0.23949,0.00011,22.1171]
[1778075009837,38.71,81880.89,1.5,-0.23976,0.00011,22.13002]
[1778075014417,38.7,81878.56,1.5,-0.23997,0.00011,22.13727]
[1778075014872,38.7,81878.56,1.5,-0.23997,0.00011,22.13713]
[1778075019907,38.7,81877.38,1.5,-0.24009,0.00011,22.14263]
[1778075020313,38.7,81877.38,1.5,-0.24009,0.00011,22.14263]
[1778075020998,38.7,81880.0,1.5,-0.23978,0.00011,22.12799]
[1778075022468,38.7,81880.0,1.5,-0.23978,0.00011,22.12799]
[1778075022503,38.7,81880.0,1.5,-0.23978,0.00011,22.12799]
[1778075022518,38.7,81880.0,1.5,-0.23978,0.00011,22.12799]
[1778075023003,38.7,81880.0,1.5,-0.23978,0.00011,22.12799]
[1778075023076,38.7,81893.9,1.5,-0.23822,0.00011,22.05269]
[1778075023125,38.7,81893.9,1.5,-0.23822,0.00011,22.05269]
[1778075023161,38.7,81893.9,1.5,-0.23822,0.00011,22.05269]
[1778075023379,38.7,81893.9,1.5,-0.23822,0.00011,22.05269]
[1778075023468,38.7,81893.9,1.5,-0.23822,0.00011,22.05269]
[1778075023780,38.7,81893.9,1.5,-0.23822,0.00011,22.05269]
[1778075023983,38.7,81893.9,1.5,-0.23822,0.00011,22.05269]
[1778075024097,38.7,81893.9,1.5,-0.23822,0.00011,22.05269]
[1778075024100,38.69,81902.78,1.5,-0.23721,0.00011,22.00364]
[1778075024137,38.69,81902.78,1.5,-0.23721,0.00011,22.00364]
[1778075024328,38.69,81902.78,1.5,-0.23721,0.00011,22.00364]
[1778075024374,38.69,81902.78,1.5,-0.23721,0.00011,22.00364]
[1778075024947,38.69,81902.78,1.5,-0.2372,0.00011,22.00333]
[1778075025319,38.69,81902.78,1.5,-0.2372,0.00011,22.00333]
[1778075025501,38.69,81902.78,1.5,-0.2372,0.00011,22.00333]
[1778075025542,38.69,81902.78,1.5,-0.2372,0.00011,22.00333]
[1778075025731,38.69,81902.78,1.5,-0.2372,0.00011,22.00333]
[1778075025954,38.69,81915.72,1.5,-0.23575,0.00011,21.93278]
[1778075027778,38.69,81920.24,1.5,-0.23524,0.00011,21.90762]
[1778075031055,38.69,81921.13,1.5,-0.23513,0.00011,21.90214]
[1778075031053,38.69,81923.42,1.5,-0.23487,0.00011,21.88961]
[1778075031999,38.69,81923.42,1.5,-0.23486,0.00011,21.8892]
[1778075037034,38.68,81923.85,1.5,-0.2348,0.00011,21.88599]
[1778075039889,38.68,81924.4,1.5,-0.23473,0.00011,21.88255]
[1778075040061,38.68,81924.33,1.5,-0.23473,0.00011,21.88272]
[1778075040277,38.68,81924.33,1.5,-0.23473,0.00011,21.88272]
[1778075040376,38.68,81924.33,1.5,-0.23473,0.00011,21.88272]
[1778075041921,38.68,81918.21,1.5,-0.23541,0.00011,21.91586]
[1778075047105,38.68,81911.75,1.5,-0.23613,0.00011,21.95082]
[1778075050125,38.68,81912.58,1.5,-0.23603,0.00011,21.94595]
[1778075052139,38.68,81926.06,1.5,-0.23451,0.00011,21.87165]
[1778075054404,38.67,81929.97,1.5,-0.23407,0.00011,21.84976]
[1778075056089,38.67,81918.07,1.5,-0.23539,0.00011,21.91468]
[1778075058098,38.67,81912.01,1.5,-0.23606,0.00011,21.9478]
[1778075058403,38.67,81912.01,1.5,-0.23606,0.00011,21.9477]
[1778075058824,38.67,81912.01,1.5,-0.23606,0.00011,21.9477]
[1778075058873,38.67,81912.01,1.5,-0.23606,0.00011,21.9477]
[1778075059052,38.67,81908.01,1.5,-0.23651,0.00011,21.9693]
[1778075059365,38.67,81908.01,1.5,-0.23651,0.00011,21.9693]
[1778075059605,38.67,81896.83,1.5,-0.23776,0.00011,22.03019]
[1778075061022,38.67,81896.83,1.5,-0.23776,0.00011,22.03019]
[1778075061033,38.67,81885.86,1.5,-0.23898,0.00011,22.08931]
[1778075062156,38.67,81885.86,1.5,-0.23898,0.00011,22.08931]
[1778075062227,38.67,81884.94,1.5,-0.23908,0.00011,22.09405]
[1778075063596,38.67,81884.94,1.5,-0.23908,0.00011,22.09405]
[1778075064264,38.67,81888.77,1.5,-0.23865,0.00011,22.07305]
[1778075064296,38.67,81888.77,1.5,-0.23865,0.00011,22.07305]
[1778075064325,38.67,81888.77,1.5,-0.23865,0.00011,22.07305]
[1778075064384,38.67,81888.74,1.5,-0.23865,0.00011,22.07299]
[1778075065554,38.67,81888.74,1.5,-0.23865,0.00011,22.07299]
[1778075066148,38.67,81891.05,1.5,-0.23838,0.00011,22.06004]
[1778075067968,38.67,81893.92,1.5,-0.23805,0.00011,22.04428]
[1778075068156,38.67,81893.77,1.5,-0.23807,0.00011,22.04509]
[1778075068201,38.67,81893.77,1.5,-0.23807,0.00011,22.04509]
[1778075068306,38.67,81893.77,1.5,-0.23807,0.00011,22.04509]
[1778075069038,38.66,81898.36,1.5,-0.23755,0.00011,22.01972]
[1778075070232,38.66,81905.44,1.5,-0.23675,0.00011,21.98116]
[1778075072255,38.66,81907.03,1.5,-0.23654,0.00011,21.96797]
[1778075074125,38.66,81907.61,1.5,-0.23647,0.00011,21.96461]
[1778075076656,38.66,81911.97,1.5,-0.23598,0.00011,21.94043]
[1778075077145,38.66,81911.97,1.5,-0.23598,0.00011,21.94043]
[1778075077327,38.66,81919.98,1.5,-0.23507,0.00011,21.89611]
[1778075077642,38.66,81919.98,1.5,-0.23507,0.00011,21.89611]
[1778075078320,38.66,81922.92,1.5,-0.23474,0.00011,21.87978]
[1778075078410,38.66,81926.21,1.5,-0.23437,0.00011,21.86154]
[1778075083027,38.66,81924.38,1.5,-0.23456,0.00011,21.87121]
[1778075084395,38.65,81922.72,1.5,-0.23474,0.00011,21.87971]
[1778075084405,38.65,81916.11,1.5,-0.23547,0.00011,21.91568]
[1778075090152,38.65,81917.51,1.5,-0.2353,0.00011,21.90708]
[1778075091447,38.65,81919.52,1.5,-0.23506,0.00011,21.89555]
[1778075092476,38.65,81921.05,1.5,-0.23489,0.00011,21.88691]
[1778075097016,38.64,81919.02,1.5,-0.23509,0.00011,21.89698]
[1778075102152,38.64,81926.93,1.5,-0.23419,0.00011,21.8524]
[1778075104178,38.64,81929.5,1.5,-0.23389,0.00011,21.83784]
[1778075106329,38.63,81927.44,1.5,-0.23411,0.00011,21.84854]
[1778075109255,38.63,81918.09,1.5,-0.23514,0.00011,21.89932]
[1778075109735,38.63,81918.09,1.5,-0.23514,0.00011,21.89932]
[1778075109776,38.63,81918.09,1.5,-0.23514,0.00011,21.89932]
[1778075109791,38.63,81918.09,1.5,-0.23514,0.00011,21.89932]
[1778075109795,38.63,81918.09,1.5,-0.23514,0.00011,21.89932]
[1778075109834,38.63,81918.09,1.5,-0.23514,0.00011,21.89932]
[1778075109892,38.63,81912.36,1.5,-0.23578,0.00011,21.93051]
[1778075112523,38.63,81917.01,1.5,-0.23525,0.00011,21.90477]
[1778075112530,38.63,81917.01,1.5,-0.23525,0.00011,21.90477]
[1778075112923,38.63,81927.08,1.5,-0.23413,0.00011,21.84939]
[1778075115650,38.63,81930.31,1.5,-0.23376,0.00011,21.83119]
[1778075115743,38.63,81930.31,1.5,-0.23376,0.00011,21.83119]
[1778075115796,38.63,81930.31,1.5,-0.23376,0.00011,21.83119]
[1778075115839,38.63,81930.31,1.5,-0.23376,0.00011,21.83119]
[1778075116051,38.63,81928.53,1.5,-0.23395,0.00011,21.84077]
[1778075118191,38.63,81917.05,1.5,-0.23523,0.00011,21.90362]
[1778075118575,38.63,81917.05,1.5,-0.23523,0.00011,21.90362]
[1778075119123,38.63,81917.05,1.5,-0.23523,0.00011,21.90362]
[1778075119219,38.63,81919.66,1.5,-0.23494,0.00011,21.88915]
[1778075119324,38.63,81919.66,1.5,-0.23494,0.00011,21.88915]
[1778075121862,38.63,81925.94,1.5,-0.23423,0.00011,21.85446]
[1778075121987,38.63,81925.94,1.5,-0.23423,0.00011,21.85446]
[1778075121999,38.63,81925.94,1.5,-0.23423,0.00011,21.85446]
[1778075122006,38.63,81925.94,1.5,-0.23423,0.00011,21.85446]
[1778075122007,38.63,81925.94,1.5,-0.23423,0.00011,21.85446]
[1778075122302,38.63,81923.38,1.5,-0.23451,0.00011,21.86804]
[1778075122915,38.63,81920.98,1.5,-0.23478,0.00011,21.88121]
[1778075127674,38.62,81916.39,1.5,-0.23527,0.00011,21.90547]
[1778075127811,38.62,81916.39,1.5,-0.23527,0.00011,21.90547]
[1778075128062,38.62,81916.39,1.5,-0.23527,0.00011,21.90547]
[1778075128115,38.62,81916.39,1.5,-0.23527,0.00011,21.90547]
[1778075128150,38.62,81916.39,1.5,-0.23527,0.00011,21.90547]
[1778075128180,38.62,81913.76,1.5,-0.23556,0.00011,21.91955]
[1778075128326,38.62,81913.76,1.5,-0.23556,0.00011,21.91955]
[1778075128355,38.62,81913.76,1.5,-0.23556,0.00011,21.91955]
[1778075128706,38.62,81913.76,1.5,-0.23556,0.00011,21.91955]
[1778075128748,38.62,81913.76,1.5,-0.23556,0.00011,21.91955]
[1778075128756,38.62,81901.67,1.5,-0.23691,0.00011,21.98563]
[1778075129897,38.62,81891.7,1.5,-0.23803,0.00011,22.03979]
[1778075130958,38.62,81891.7,1.5,-0.23803,0.00011,22.03979]
[1778075131104,38.62,81891.7,1.5,-0.23803,0.00011,22.03979]
[1778075131108,38.62,81890.96,1.5,-0.23808,0.00011,22.03925]
[1778075131848,38.62,81890.96,1.5,-0.23808,0.00011,22.03925]
[1778075131858,38.62,81890.96,1.5,-0.23808,0.00011,22.03925]
[1778075131943,38.62,81890.89,1.5,-0.23809,0.00011,22.03963]
[1778075134879,38.62,81889.22,1.5,-0.23827,0.00011,22.04849]
[1778075135407,38.62,81885.94,1.5,-0.23863,0.00011,22.06564]
[1778075135540,38.62,81885.94,1.5,-0.23863,0.00011,22.06564]
[1778075135878,38.62,81885.94,1.5,-0.23863,0.00011,22.06564]
[1778075135923,38.62,81872.46,1.5,-0.24015,0.00011,22.13875]
[1778075137762,38.61,81862.23,1.5,-0.2413,0.00011,22.19376]
[1778075138585,38.61,81862.23,1.5,-0.2413,0.00011,22.19376]
[1778075139449,38.61,81858.9,1.5,-0.24168,0.00011,22.21172]
[1778075139502,38.61,81858.9,1.5,-0.24168,0.00011,22.21172]
[1778075139607,38.61,81858.9,1.5,-0.24168,0.00011,22.21172]
[1778075140120,38.61,81848.13,1.5,-0.2429,0.00011,22.26932]
[1778075141092,38.61,81848.13,1.5,-0.2429,0.00011,22.26932]
[1778075141401,38.61,81842.81,1.5,-0.24351,0.00011,22.29851]
[1778075141923,38.61,81842.81,1.5,-0.24351,0.00011,22.29851]
[1778075142206,38.61,81842.81,1.5,-0.24351,0.00011,22.29851]
[1778075142236,38.62,81831.62,1.5,-0.2448,0.00011,22.35875]
[1778075142260,38.62,81831.62,1.5,-0.2448,0.00011,22.35875]
[1778075145361,38.62,81829.11,1.5,-0.24509,0.00011,22.37257]
[1778075149325,38.62,81828.38,1.5,-0.24519,0.00011,22.37721]
[1778075149349,38.62,81828.38,1.5,-0.24519,0.00011,22.37721]
[1778075152376,38.62,81837.88,1.5,-0.2441,0.00011,22.3263]
[1778075156950,38.62,81840.29,1.5,-0.24381,0.00011,22.31223]
[1778075157153,38.62,81840.29,1.5,-0.24381,0.00011,22.31223]
[1778075157162,38.62,81840.29,1.5,-0.24381,0.00011,22.31223]
[1778075157527,38.61,81837.17,1.5,-0.24415,0.00011,22.32853]
[1778075159063,38.61,81831.94,1.5,-0.24475,0.00011,22.35675]
[1778075159078,38.61,81831.94,1.5,-0.24475,0.00011,22.35675]
[1778075159415,38.62,81827.62,1.5,-0.24525,0.00011,22.38002]
[1778075159442,38.62,81827.62,1.5,-0.24525,0.00011,22.38002]
[1778075159464,38.62,81827.62,1.5,-0.24525,0.00011,22.38002]
[1778075159919,38.62,81827.62,1.5,-0.24525,0.00011,22.38002]
[1778075160362,38.62,81827.62,1.5,-0.24525,0.00011,22.38002]
[1778075160997,38.62,81816.33,1.5,-0.24655,0.00011,22.44049]
[1778075161267,38.62,81816.33,1.5,-0.24655,0.00011,22.44049]
[1778075162485,38.62,81815.15,1.5,-0.2467,0.00011,22.44718]
[1778075162939,38.62,81815.15,1.5,-0.2467,0.00011,22.44718]
[1778075164106,38.62,81815.15,1.5,-0.2467,0.00011,22.44718]
[1778075164266,38.62,81815.15,1.5,-0.2467,0.00011,22.44718]
[1778075164133,38.62,81809.97,1.5,-0.2473,0.00012,22.47492]
[1778075164426,38.62,81809.97,1.5,-0.2473,0.00012,22.47492]
[1778075164475,38.62,81809.97,1.5,-0.2473,0.00012,22.47492]
[1778075165125,38.62,81809.97,1.5,-0.2473,0.00012,22.47492]
[1778075165238,38.62,81798.82,1.5,-0.24858,0.00012,22.53425]
[1778075166055,38.62,81782.97,1.5,-0.25042,0.00012,22.61821]
[1778075166300,38.62,81782.97,1.5,-0.25042,0.00012,22.61821]
[1778075166375,38.62,81782.97,1.5,-0.25042,0.00012,22.61821]
[1778075166727,38.62,81782.97,1.5,-0.25042,0.00012,22.61821]
[1778075167118,38.62,81771.67,1.5,-0.25174,0.00012,22.6778]
[1778075168056,38.62,81771.67,1.5,-0.25174,0.00012,22.6778]
[1778075168105,38.62,81771.67,1.5,-0.25174,0.00012,22.6778]
[1778075168142,38.62,81771.67,1.5,-0.25174,0.00012,22.6778]
[1778075168169,38.62,81771.67,1.5,-0.25174,0.00012,22.6778]
[1778075168184,38.62,81771.67,1.5,-0.25174,0.00012,22.6778]
[1778075168246,38.62,81765.98,1.5,-0.2524,0.00012,22.70773]
[1778075168319,38.62,81765.98,1.5,-0.2524,0.00012,22.70773]
[1778075169303,38.62,81765.98,1.5,-0.2524,0.00012,22.70776]
[1778075169881,38.62,81765.98,1.5,-0.2524,0.00012,22.70776]
[1778075170276,38.62,81765.98,1.5,-0.2524,0.00012,22.70776]
[1778075170421,38.62,81773.57,1.5,-0.25152,0.00012,22.66796]
[1778075170531,38.62,81773.57,1.5,-0.25152,0.00012,22.66796]
[1778075171309,38.62,81770.26,1.5,-0.2519,0.00012,22.68537]
[1778075171633,38.62,81770.26,1.5,-0.2519,0.00012,22.68537]
[1778075172252,38.62,81770.26,1.5,-0.2519,0.00012,22.68537]
[1778075172274,38.62,81770.55,1.5,-0.25187,0.00012,22.68391]
[1778075172486,38.62,81770.55,1.5,-0.25187,0.00012,22.68391]
[1778075172494,38.62,81770.55,1.5,-0.25187,0.00012,22.68391]
[1778075172612,38.62,81770.55,1.5,-0.25187,0.00012,22.68391]
[1778075172806,38.62,81770.55,1.5,-0.25187,0.00012,22.68391]
[1778075173203,38.62,81770.55,1.5,-0.25187,0.00012,22.68391]
[1778075173229,38.62,81770.55,1.5,-0.25187,0.00012,22.68391]
[1778075173250,38.62,81756.41,1.5,-0.25352,0.00012,22.7579]
[1778075173324,38.62,81756.41,1.5,-0.25352,0.00012,22.7579]
[1778075174089,38.62,81756.41,1.5,-0.25352,0.00012,22.7579]
[1778075174117,38.62,81745.36,1.5,-0.25481,0.00012,22.81561]
[1778075174282,38.62,81745.36,1.5,-0.25481,0.00012,22.81561]
[1778075174497,38.62,81745.36,1.5,-0.25481,0.00012,22.81561]
[1778075175050,38.62,81745.36,1.5,-0.25481,0.00012,22.81564]
[1778075175698,38.62,81745.36,1.5,-0.25481,0.00012,22.81564]
[1778075176804,38.62,81743.7,1.5,-0.255,0.00012,22.82426]
[1778075176988,38.62,81743.7,1.5,-0.255,0.00012,22.82426]
[1778075178410,38.62,81745.87,1.5,-0.25475,0.00012,22.8129]
[1778075178418,38.62,81745.87,1.5,-0.25475,0.00012,22.8129]
[1778075178453,38.62,81745.87,1.5,-0.25475,0.00012,22.8129]
[1778075179086,38.62,81745.87,1.5,-0.25475,0.00012,22.8129]
[1778075179139,38.62,81759.1,1.5,-0.2532,0.00012,22.74391]
[1778075179307,38.62,81759.1,1.5,-0.2532,0.00012,22.74391]
[1778075180359,38.62,81759.1,1.5,-0.2532,0.00012,22.74382]
[1778075180949,38.62,81759.1,1.5,-0.2532,0.00012,22.74382]
[1778075181119,38.62,81759.1,1.5,-0.2532,0.00012,22.74382]
[1778075181511,38.62,81762.66,1.5,-0.25279,0.00012,22.72526]
[1778075182149,38.62,81762.66,1.5,-0.25279,0.00012,22.72526]
[1778075182153,38.62,81762.66,1.5,-0.25279,0.00012,22.72526]
[1778075182822,38.62,81757.85,1.5,-0.25335,0.00012,22.75055]
[1778075183984,38.62,81754.14,1.5,-0.25378,0.00012,22.76996]
[1778075184263,38.62,81754.14,1.5,-0.25378,0.00012,22.76996]
[1778075185129,38.62,81754.14,1.5,-0.25378,0.00012,22.76996]
[1778075185177,38.62,81764.73,1.5,-0.25255,0.00012,22.71464]
[1778075188872,38.62,81771.25,1.5,-0.25179,0.00012,22.68054]
[1778075189154,38.62,81772.77,1.5,-0.25162,0.00012,22.67259]
[1778075189992,38.62,81772.77,1.5,-0.25162,0.00012,22.67259]
[1778075190194,38.62,81775.02,1.5,-0.25136,0.00012,22.66081]
[1778075191065,38.62,81775.02,1.5,-0.25136,0.00012,22.66081]
[1778075191070,38.62,81775.02,1.5,-0.25136,0.00012,22.66081]
[1778075191169,38.62,81775.02,1.5,-0.25133,0.00012,22.65679]
[1778075193083,38.62,81774.17,1.5,-0.25143,0.00012,22.6613]
[1778075193106,38.62,81774.17,1.5,-0.25143,0.00012,22.6613]
[1778075193203,38.62,81774.17,1.5,-0.25143,0.00012,22.6613]
[1778075193287,38.62,81771.69,1.5,-0.25172,0.00012,22.67436]
[1778075193367,38.62,81771.69,1.5,-0.25172,0.00012,22.67436]
[1778075196451,38.62,81771.73,1.5,-0.25172,0.00012,22.67422]
[1778075196608,38.62,81771.73,1.5,-0.25172,0.00012,22.67422]
[1778075197297,38.62,81771.73,1.5,-0.25172,0.00012,22.67422]
[1778075197698,38.62,81771.73,1.5,-0.25172,0.00012,22.67425]
[1778075198427,38.62,81772.67,1.5,-0.25161,0.00012,22.66934]
[1778075198939,38.62,81772.67,1.5,-0.25161,0.00012,22.66934]
[1778075198965,38.62,81772.67,1.5,-0.25161,0.00012,22.66934]
[1778075200241,38.63,81750.98,1.5,-0.25414,0.00012,22.78287]
[1778075201691,38.63,81750.98,1.5,-0.25414,0.00012,22.78287]
[1778075201990,38.63,81750.98,1.5,-0.25414,0.00012,22.78287]
[1778075202638,38.62,81752.91,1.5,-0.25391,0.00012,22.77272]
[1778075204381,38.62,81751.62,1.5,-0.25406,0.00012,22.77928]
[1778075204554,38.62,81751.62,1.5,-0.25406,0.00012,22.77928]
[1778075204592,38.62,81751.62,1.5,-0.25406,0.00012,22.77928]
[1778075205305,38.62,81746.18,1.5,-0.25469,0.00012,22.8076]
[1778075205854,38.62,81746.18,1.5,-0.25469,0.00012,22.8076]
[1778075206965,38.62,81740.65,1.5,-0.25534,0.00012,22.83631]
[1778075206968,38.62,81740.65,1.5,-0.25534,0.00012,22.83631]
[1778075207002,38.62,81740.65,1.5,-0.25534,0.00012,22.83631]
[1778075207100,38.62,81740.65,1.5,-0.25534,0.00012,22.83631]
[1778075207280,38.62,81740.65,1.5,-0.25534,0.00012,22.83625]
[1778075207540,38.62,81740.65,1.5,-0.25534,0.00012,22.83625]
[1778075207577,38.62,81740.65,1.5,-0.25534,0.00012,22.83625]
[1778075208966,38.62,81739.05,1.5,-0.25552,0.00012,22.84449]
[1778075209294,38.62,81735.36,1.5,-0.25596,0.00012,22.86354]
[1778075209897,38.62,81735.36,1.5,-0.25596,0.00012,22.86354]
[1778075209907,38.62,81735.36,1.5,-0.25596,0.00012,22.86354]
[1778075209981,38.62,81735.36,1.5,-0.25596,0.00012,22.86354]
[1778075210976,38.62,81730.25,1.5,-0.25655,0.00012,22.88989]
[1778075211781,38.62,81727.67,1.5,-0.25685,0.00012,22.90311]
[1778075213360,38.62,81719.49,1.5,-0.25781,0.00012,22.9452]
[1778075213385,38.62,81719.49,1.5,-0.25781,0.00012,22.9452]
[1778075213505,38.62,81719.49,1.5,-0.25781,0.00012,22.9452]
[1778075214276,38.62,81719.49,1.5,-0.25781,0.00012,22.9452]
[1778075214269,38.62,81714.02,1.5,-0.25845,0.00012,22.97302]
[1778075214845,38.62,81707.67,1.5,-0.2592,0.00012,23.00566]
[1778075217112,38.62,81703.27,1.5,-0.25971,0.00012,23.02801]
[1778075217148,38.62,81703.27,1.5,-0.25971,0.00012,23.02801]
[1778075217253,38.62,81703.27,1.5,-0.25971,0.00012,23.02801]
[1778075217242,38.62,81702.03,1.5,-0.25985,0.00012,23.03412]
[1778075218204,38.62,81702.03,1.5,-0.25985,0.00012,23.03412]
[1778075218414,38.62,81707.59,1.5,-0.25919,0.00012,23.00535]
[1778075218502,38.62,81707.59,1.5,-0.25919,0.00012,23.00535]
[1778075218523,38.62,81707.59,1.5,-0.25919,0.00012,23.00535]
[1778075218537,38.62,81707.59,1.5,-0.25919,0.00012,23.00535]
[1778075219343,38.62,81712.12,1.5,-0.25865,0.00012,22.98184]
[1778075219501,38.62,81712.12,1.5,-0.25865,0.00012,22.98184]
[1778075220180,38.62,81712.12,1.5,-0.25865,0.00012,22.98184]
[1778075220191,38.62,81712.12,1.5,-0.25865,0.00012,22.98184]
[1778075220240,38.62,81710.2,1.5,-0.25887,0.00012,22.99152]
[1778075220649,38.62,81710.2,1.5,-0.25887,0.00012,22.99152]
[1778075221185,38.62,81710.2,1.5,-0.25887,0.00012,22.99152]
[1778075221700,38.61,81706.12,1.5,-0.25935,0.00012,23.01204]
[1778075221887,38.61,81706.12,1.5,-0.25935,0.00012,23.01204]
[1778075222028,38.61,81706.12,1.5,-0.25935,0.00012,23.01204]
[1778075222201,38.61,81706.12,1.5,-0.25935,0.00012,23.01204]
[1778075222265,38.61,81697.47,1.5,-0.26036,0.00012,23.05609]
[1778075222840,38.61,81697.47,1.5,-0.26036,0.00012,23.05609]
[1778075223120,38.61,81697.47,1.5,-0.26036,0.00012,23.05609]
[1778075223227,38.61,81697.47,1.5,-0.26036,0.00012,23.05609]
[1778075224517,38.61,81707.15,1.5,-0.25921,0.00012,23.00602]
[1778075224597,38.61,81707.15,1.5,-0.25921,0.00012,23.00602]
[1778075226044,38.61,81703.38,1.5,-0.25965,0.00012,23.02536]
[1778075226083,38.61,81703.38,1.5,-0.25965,0.00012,23.02536]
[1778075226345,38.61,81703.38,1.5,-0.25965,0.00012,23.02536]
[1778075226328,38.61,81703.84,1.5,-0.25959,0.00012,23.02276]
[1778075226950,38.61,81703.84,1.5,-0.25959,0.00012,23.02276]
[1778075226977,38.61,81703.84,1.5,-0.25959,0.00012,23.02276]
[1778075227094,38.61,81703.84,1.5,-0.25959,0.00012,23.02276]
[1778075227199,38.61,81692.02,1.5,-0.26099,0.00012,23.08303]
[1778075227641,38.61,81692.02,1.5,-0.26099,0.00012,23.08303]
[1778075228338,38.61,81692.02,1.5,-0.26099,0.00012,23.08303]
[1778075228330,38.61,81674.16,1.5,-0.26311,0.00012,23.17405]
[1778075228478,38.61,81674.16,1.5,-0.26311,0.00012,23.17405]
[1778075229333,38.61,81674.16,1.5,-0.26311,0.00012,23.17405]
[1778075229207,38.61,81648.72,1.5,-0.26615,0.00012,23.30251]
[1778075230338,38.61,81647.99,1.5,-0.26623,0.00012,23.30606]
[1778075231869,38.61,81646.71,1.5,-0.26638,0.00012,23.31237]
[1778075232074,38.61,81646.55,1.5,-0.2664,0.00012,23.31304]
[1778075232472,38.61,81646.55,1.5,-0.2664,0.00012,23.31304]
[1778075232581,38.61,81646.55,1.5,-0.2664,0.00012,23.31304]
[1778075232626,38.61,81646.55,1.5,-0.2664,0.00012,23.31304]
[1778075232789,38.61,81643.24,1.5,-0.26679,0.00012,23.32952]
[1778075234914,38.6,81631.41,1.5,-0.26821,0.00012,23.38837]
[1778075235637,38.6,81631.41,1.5,-0.26821,0.00012,23.38837]
[1778075235726,38.6,81631.41,1.5,-0.26821,0.00012,23.38837]
[1778075236263,38.6,81630.31,1.5,-0.26834,0.00012,23.39366]
[1778075236724,38.6,81630.31,1.5,-0.26834,0.00012,23.39366]
[1778075237158,38.6,81630.31,1.5,-0.26834,0.00012,23.39366]
[1778075237184,38.6,81627.02,1.5,-0.26873,0.00012,23.40986]
[1778075237824,38.6,81627.02,1.5,-0.26873,0.00012,23.40986]
[1778075237863,38.6,81627.02,1.5,-0.26873,0.00012,23.40986]
[1778075238200,38.6,81617.16,1.5,-0.26991,0.00012,23.45867]
[1778075238414,38.6,81617.16,1.5,-0.26991,0.00012,23.45867]
[1778075238440,38.6,81617.16,1.5,-0.26991,0.00012,23.45867]
[1778075238613,38.6,81617.16,1.5,-0.26991,0.00012,23.45867]
[1778075238756,38.6,81617.16,1.5,-0.26991,0.00012,23.45867]
[1778075238887,38.6,81617.16,1.5,-0.26991,0.00012,23.45867]
[1778075239026,38.6,81617.16,1.5,-0.26991,0.00012,23.45867]
[1778075239148,38.6,81617.16,1.5,-0.26991,0.00012,23.45867]
[1778075239217,38.6,81622.52,1.5,-0.26926,0.00012,23.43177]
[1778075239462,38.6,81622.52,1.5,-0.26926,0.00012,23.43177]
[1778075239479,38.6,81622.52,1.5,-0.26926,0.00012,23.43177]
[1778075239556,38.6,81622.52,1.5,-0.26926,0.00012,23.43177]
[1778075239810,38.6,81622.52,1.5,-0.26926,0.00012,23.43177]
[1778075239895,38.6,81622.52,1.5,-0.26926,0.00012,23.43177]
[1778075240124,38.6,81622.52,1.5,-0.26926,0.00012,23.43177]
[1778075240283,38.6,81622.52,1.5,-0.26926,0.00012,23.43177]
[1778075240305,38.6,81634.01,1.5,-0.26787,0.00012,23.37424]
[1778075241044,38.6,81634.01,1.5,-0.26787,0.00012,23.37424]
[1778075241271,38.6,81634.01,1.5,-0.26787,0.00012,23.37424]
[1778075241317,38.59,81650.68,1.5,-0.26583,0.00012,23.28883]
[1778075241446,38.59,81650.68,1.5,-0.26583,0.00012,23.28883]
[1778075242326,38.59,81668.44,1.5,-0.2637,0.00012,23.19907]
[1778075243365,38.59,81668.44,1.5,-0.2637,0.00012,23.19907]
[1778075243490,38.59,81674.42,1.5,-0.26299,0.00012,23.16854]
[1778075243622,38.59,81674.42,1.5,-0.26299,0.00012,23.16854]
[1778075243767,38.59,81674.42,1.5,-0.26299,0.00012,23.16854]
[1778075244513,38.59,81682.02,1.5,-0.26208,0.00012,23.12973]
[1778075244734,38.59,81682.02,1.5,-0.26208,0.00012,23.12973]
[1778075244834,38.59,81686.49,1.5,-0.26155,0.00012,23.10682]
[1778075245389,38.59,81686.49,1.5,-0.26155,0.00012,23.10682]
[1778075245422,38.59,81686.49,1.5,-0.26155,0.00012,23.10682]
[1778075245447,38.59,81686.49,1.5,-0.26155,0.00012,23.10682]
[1778075245479,38.59,81686.49,1.5,-0.26155,0.00012,23.10682]
[1778075245699,38.59,81686.49,1.5,-0.26155,0.00012,23.10682]
[1778075245709,38.59,81686.49,1.5,-0.26155,0.00012,23.10682]
[1778075245772,38.59,81686.49,1.5,-0.26155,0.00012,23.10682]
[1778075246087,38.59,81678.3,1.5,-0.26252,0.00012,23.14864]
[1778075246749,38.59,81678.3,1.5,-0.26252,0.00012,23.14864]
[1778075246815,38.59,81678.3,1.5,-0.26252,0.00012,23.14864]
[1778075246883,38.59,81657.36,1.5,-0.26502,0.00012,23.25477]
[1778075247580,38.59,81657.36,1.5,-0.26502,0.00012,23.25472]
[1778075248664,38.59,81657.36,1.5,-0.26502,0.00012,23.25472]
[1778075248682,38.59,81657.36,1.5,-0.26502,0.00012,23.25472]
[1778075248691,38.59,81644.71,1.5,-0.26653,0.00012,23.31827]
[1778075249942,38.59,81644.71,1.5,-0.26653,0.00012,23.31827]
[1778075250101,38.59,81644.71,1.5,-0.26653,0.00012,23.31827]
[1778075250223,38.59,81644.71,1.5,-0.26653,0.00012,23.31827]
[1778075250236,38.59,81645.72,1.5,-0.26641,0.00012,23.31309]
[1778075250426,38.59,81645.72,1.5,-0.26641,0.00012,23.31309]
[1778075250566,38.59,81645.72,1.5,-0.26641,0.00012,23.31309]
[1778075250602,38.59,81645.72,1.5,-0.26641,0.00012,23.31309]
[1778075250703,38.59,81645.72,1.5,-0.26641,0.00012,23.31309]
[1778075250771,38.59,81645.72,1.5,-0.26641,0.00012,23.31309]
[1778075250839,38.59,81645.72,1.5,-0.26641,0.00012,23.31309]
[1778075251329,38.59,81645.72,1.5,-0.26641,0.00012,23.31309]
[1778075252219,38.59,81631.56,1.5,-0.26808,0.00012,23.3799]
[1778075252246,38.59,81631.56,1.5,-0.26808,0.00012,23.3799]
[1778075252307,38.59,81631.56,1.5,-0.26808,0.00012,23.3799]
[1778075252319,38.59,81617.98,1.5,-0.26971,0.00012,23.44738]
[1778075252459,38.59,81617.98,1.5,-0.26971,0.00012,23.44738]
[1778075252507,38.59,81617.98,1.5,-0.26971,0.00012,23.44738]
[1778075252569,38.59,81617.98,1.5,-0.26971,0.00012,23.44738]
[1778075253217,38.59,81617.98,1.5,-0.26971,0.00012,23.44738]
[1778075253232,38.59,81616.74,1.5,-0.26986,0.00012,23.4533]
[1778075254002,38.59,81616.74,1.5,-0.26986,0.00012,23.4533]
[1778075254060,38.59,81616.74,1.5,-0.26986,0.00012,23.4533]
[1778075254133,38.58,81621.67,1.5,-0.26926,0.00012,23.42854]
[1778075255530,38.58,81623.57,1.5,-0.26902,0.00012,23.41886]
[1778075257499,38.58,81630.53,1.5,-0.26818,0.00012,23.38375]
[1778075257813,38.58,81630.53,1.5,-0.26818,0.00012,23.38375]
[1778075258075,38.58,81630.53,1.5,-0.26818,0.00012,23.38375]
[1778075258088,38.58,81630.53,1.5,-0.26818,0.00012,23.38375]
[1778075258185,38.58,81630.53,1.5,-0.26818,0.00012,23.38375]
[1778075258199,38.58,81630.53,1.5,-0.26818,0.00012,23.38375]
[1778075258226,38.58,81630.53,1.5,-0.26818,0.00012,23.38375]
[1778075258294,38.58,81630.53,1.5,-0.26818,0.00012,23.38375]
[1778075258355,38.58,81635.7,1.5,-0.26755,0.00012,23.35774]
[1778075260366,38.58,81647.44,1.5,-0.26613,0.00012,23.29857]
[1778075260573,38.58,81647.44,1.5,-0.26613,0.00012,23.29857]
[1778075260639,38.58,81647.44,1.5,-0.26613,0.00012,23.29857]
[1778075260724,38.58,81647.44,1.5,-0.26613,0.00012,23.29857]
[1778075260770,38.58,81647.44,1.5,-0.26613,0.00012,23.29857]
[1778075260788,38.58,81647.44,1.5,-0.26613,0.00012,23.29857]
[1778075261279,38.58,81647.44,1.5,-0.26613,0.00012,23.29857]
[1778075261377,38.58,81651.0,1.5,-0.26571,0.00012,23.28057]
[1778075261782,38.58,81651.0,1.5,-0.26571,0.00012,23.28057]
[1778075261830,38.58,81651.0,1.5,-0.26571,0.00012,23.28057]
[1778075262094,38.58,81651.0,1.5,-0.26571,0.00012,23.28057]
[1778075262335,38.58,81661.27,1.5,-0.26448,0.00012,23.22869]
[1778075262866,38.58,81661.27,1.5,-0.26448,0.00012,23.22869]
[1778075263359,38.58,81669.05,1.5,-0.26354,0.00012,23.18908]
[1778075264268,38.58,81669.05,1.5,-0.26354,0.00012,23.18908]
[1778075264356,38.58,81672.0,1.5,-0.26319,0.00012,23.17393]
[1778075264936,38.58,81672.0,1.5,-0.26319,0.00012,23.17393]
[1778075265048,38.58,81672.0,1.5,-0.26319,0.00012,23.17393]
[1778075265198,38.58,81672.0,1.5,-0.26319,0.00012,23.17393]
[1778075265261,38.58,81666.74,1.5,-0.26381,0.00012,23.20044]
[1778075266328,38.58,81651.09,1.5,-0.26568,0.00012,23.27931]
[1778075267378,38.58,81651.09,1.5,-0.26568,0.00012,23.27931]
[1778075266840,38.58,81642.07,1.5,-0.26676,0.00012,23.3246]
[1778075267573,38.58,81642.07,1.5,-0.26676,0.00012,23.3246]
[1778075267727,38.58,81642.07,1.5,-0.26675,0.00012,23.3245]
[1778075269356,38.58,81642.07,1.5,-0.26675,0.00012,23.3245]
[1778075269401,38.58,81642.07,1.5,-0.26675,0.00012,23.3245]
[1778075269540,38.57,81637.16,1.5,-0.26734,0.00012,23.349]
[1778075269589,38.57,81637.16,1.5,-0.26734,0.00012,23.349]
[1778075269641,38.57,81637.16,1.5,-0.26734,0.00012,23.349]
[1778075270340,38.57,81637.16,1.5,-0.26734,0.00012,23.349]
[1778075270079,38.57,81641.34,1.5,-0.26684,0.00012,23.32789]
[1778075270432,38.57,81641.34,1.5,-0.26684,0.00012,23.32789]
[1778075270654,38.57,81641.34,1.5,-0.26684,0.00012,23.32789]
[1778075270685,38.57,81641.34,1.5,-0.26684,0.00012,23.32789]
[1778075270821,38.57,81641.34,1.5,-0.26684,0.00012,23.32789]
[1778075270834,38.57,81641.34,1.5,-0.26684,0.00012,23.32789]
[1778075270838,38.57,81641.34,1.5,-0.26684,0.00012,23.32789]
[1778075271294,38.57,81641.34,1.5,-0.26684,0.00012,23.32789]
[1778075271332,38.57,81650.81,1.5,-0.2657,0.00012,23.28012]
[1778075272919,38.57,81659.22,1.5,-0.26469,0.00012,23.23758]
[1778075273072,38.57,81659.22,1.5,-0.26469,0.00012,23.23758]
[1778075273095,38.57,81659.22,1.5,-0.26469,0.00012,23.23758]
[1778075273169,38.57,81659.22,1.5,-0.26469,0.00012,23.23758]
[1778075273341,38.57,81659.22,1.5,-0.26469,0.00012,23.23758]
[1778075273362,38.57,81659.22,1.5,-0.26469,0.00012,23.23758]
[1778075273333,38.57,81667.42,1.5,-0.2637,0.00012,23.19567]
[1778075273467,38.57,81667.42,1.5,-0.2637,0.00012,23.19567]
[1778075274392,38.57,81660.23,1.5,-0.26455,0.00012,23.23171]
[1778075275101,38.57,81660.23,1.5,-0.26455,0.00012,23.23171]
[1778075275121,38.57,81660.23,1.5,-0.26455,0.00012,23.23171]
[1778075275274,38.57,81660.95,1.5,-0.26446,0.00012,23.22807]
[1778075276237,38.57,81660.95,1.5,-0.26446,0.00012,23.22807]
[1778075276241,38.57,81660.95,1.5,-0.26446,0.00012,23.22807]
[1778075276335,38.57,81661.2,1.5,-0.26443,0.00012,23.22681]
[1778075276595,38.57,81661.2,1.5,-0.26443,0.00012,23.22681]
[1778075277004,38.57,81661.2,1.5,-0.26443,0.00012,23.22681]
[1778075277051,38.57,81661.2,1.5,-0.26443,0.00012,23.22681]
[1778075277867,38.57,81667.8,1.5,-0.26364,0.00012,23.19301]
[1778075277912,38.57,81667.8,1.5,-0.26364,0.00012,23.19301]
[1778075277943,38.57,81667.8,1.5,-0.26364,0.00012,23.19301]
[1778075277972,38.57,81667.8,1.5,-0.26364,0.00012,23.19301]
[1778075278089,38.57,81667.8,1.5,-0.26364,0.00012,23.19301]
[1778075278302,38.57,81667.8,1.5,-0.26364,0.00012,23.19301]
[1778075278382,38.57,81672.35,1.5,-0.26309,0.00012,23.16957]
[1778075278532,38.57,81672.35,1.5,-0.26309,0.00012,23.16957]
[1778075279861,38.56,81674.8,1.5,-0.26279,0.00012,23.15679]
[1778075279933,38.56,81674.8,1.5,-0.26279,0.00012,23.15679]
[1778075280163,38.56,81674.8,1.5,-0.26279,0.00012,23.15679]
[1778075280341,38.56,81671.08,1.5,-0.26322,0.00012,23.17538]
[1778075280536,38.56,81671.08,1.5,-0.26322,0.00012,23.17538]
[1778075280867,38.56,81671.08,1.5,-0.26322,0.00012,23.17538]
[1778075280947,38.56,81671.08,1.5,-0.26322,0.00012,23.17538]
[1778075281020,38.56,81671.08,1.5,-0.26322,0.00012,23.17538]
[1778075281127,38.56,81671.08,1.5,-0.26322,0.00012,23.17538]
[1778075281241,38.56,81679.76,1.5,-0.26218,0.00012,23.1309]
[1778075282064,38.56,81679.76,1.5,-0.26218,0.00012,23.1309]
[1778075282354,38.56,81679.76,1.5,-0.26218,0.00012,23.1309]
[1778075282078,38.56,81700.7,1.5,-0.25969,0.00012,23.0235]
[1778075282685,38.56,81700.7,1.5,-0.25969,0.00012,23.0235]
[1778075283116,38.56,81700.7,1.5,-0.25969,0.00012,23.0235]
[1778075283360,38.56,81714.94,1.5,-0.25801,0.00012,22.95001]
[1778075283451,38.56,81714.94,1.5,-0.25801,0.00012,22.95001]
[1778075283502,38.56,81714.94,1.5,-0.25801,0.00012,22.95001]
[1778075283956,38.56,81714.94,1.5,-0.25801,0.00012,22.95001]
[1778075284016,38.56,81714.94,1.5,-0.25801,0.00012,22.95001]
[1778075284250,38.56,81711.98,1.5,-0.25835,0.00012,22.96518]
[1778075285111,38.56,81711.98,1.5,-0.25835,0.00012,22.96518]
[1778075285313,38.56,81700.1,1.5,-0.25975,0.00012,23.02618]
[1778075286215,38.56,81700.1,1.5,-0.25975,0.00012,23.02618]
[1778075286870,38.56,81697.11,1.5,-0.2601,0.00012,23.04134]
[1778075287176,38.56,81693.8,1.5,-0.26049,0.00012,23.0581]
[1778075288937,38.55,81693.14,1.5,-0.26052,0.00012,23.05931]
[1778075289502,38.55,81688.16,1.5,-0.26111,0.00012,23.08458]
[1778075289616,38.55,81688.16,1.5,-0.26111,0.00012,23.08458]
[1778075289885,38.55,81688.16,1.5,-0.2611,0.00012,23.08434]
[1778075290570,38.55,81688.16,1.5,-0.2611,0.00012,23.08434]
[1778075290590,38.55,81688.16,1.5,-0.2611,0.00012,23.08434]
[1778075290750,38.55,81688.16,1.5,-0.2611,0.00012,23.08434]
[1778075290863,38.55,81688.16,1.5,-0.2611,0.00012,23.08434]
[1778075290950,38.55,81688.16,1.5,-0.2611,0.00012,23.08434]
[1778075291442,38.55,81688.16,1.5,-0.2611,0.00012,23.08434]
[1778075291368,38.55,81691.93,1.5,-0.26065,0.00012,23.0648]
[1778075292112,38.55,81691.93,1.5,-0.26065,0.00012,23.0648]
[1778075292279,38.55,81691.93,1.5,-0.26065,0.00012,23.0648]
[1778075292746,38.54,81703.44,1.5,-0.25928,0.00012,23.00533]
[1778075292863,38.54,81703.44,1.5,-0.25928,0.00012,23.00533]
[1778075293419,38.54,81703.44,1.5,-0.25928,0.00012,23.00533]
[1778075293428,38.54,81714.86,1.5,-0.25792,0.00012,22.94615]
[1778075293998,38.54,81714.86,1.5,-0.25792,0.00012,22.94615]
[1778075294000,38.54,81725.45,1.5,-0.25667,0.00012,22.89099]
[1778075294689,38.54,81725.45,1.5,-0.25667,0.00012,22.89099]
[1778075294927,38.54,81725.45,1.5,-0.25667,0.00012,22.89099]
[1778075294968,38.54,81725.45,1.5,-0.25667,0.00012,22.89099]
[1778075295014,38.54,81723.16,1.5,-0.25693,0.00012,22.90263]
[1778075295803,38.54,81723.16,1.5,-0.25693,0.00012,22.90263]
[1778075296023,38.53,81709.75,1.5,-0.25846,0.00012,22.96951]
[1778075296831,38.53,81709.75,1.5,-0.25846,0.00012,22.96951]
[1778075296968,38.53,81709.75,1.5,-0.25846,0.00012,22.96951]
[1778075297029,38.53,81709.75,1.5,-0.25846,0.00012,22.96951]
[1778075297045,38.52,81699.88,1.5,-0.25956,0.00012,23.01721]
[1778075297654,38.52,81699.88,1.5,-0.25956,0.00012,23.01721]
[1778075297952,38.51,81698.06,1.5,-0.25977,0.00012,23.02622]
[1778075300794,38.49,81698.69,1.5,-0.25954,0.00012,23.01603]
[1778075300816,38.49,81698.69,1.5,-0.25954,0.00012,23.01603]
[1778075301290,38.49,81698.69,1.5,-0.25954,0.00012,23.01603]
[1778075301304,38.49,81698.69,1.5,-0.25954,0.00012,23.01603]
[1778075301447,38.49,81698.69,1.5,-0.25954,0.00012,23.01603]
[1778075302821,38.46,81696.84,1.5,-0.25963,0.00012,23.01954]
[1778075302983,38.45,81699.85,1.5,-0.2592,0.00012,23.0009]
[1778075304401,38.45,81699.85,1.5,-0.2592,0.00012,23.0009]
[1778075304426,38.45,81699.85,1.5,-0.2592,0.00012,23.0009]
[1778075304442,38.45,81699.85,1.5,-0.2592,0.00012,23.0009]
[1778075304443,38.45,81699.85,1.5,-0.2592,0.00012,23.0009]
[1778075304452,38.43,81697.9,1.5,-0.25937,0.00012,23.00797]
[1778075304549,38.43,81697.9,1.5,-0.25937,0.00012,23.00797]
[1778075304811,38.43,81697.9,1.5,-0.25937,0.00012,23.00797]
[1778075305475,38.42,81703.38,1.5,-0.25866,0.00012,22.97673]
[1778075305858,38.42,81703.38,1.5,-0.25866,0.00012,22.97673]
[1778075306827,38.41,81711.54,1.5,-0.25762,0.00012,22.93141]
[1778075306839,38.41,81711.54,1.5,-0.25762,0.00012,22.93141]
[1778075306866,38.41,81711.54,1.5,-0.25762,0.00012,22.93141]
[1778075307196,38.41,81711.54,1.5,-0.25762,0.00012,22.93141]
[1778075307415,38.4,81717.94,1.5,-0.25681,0.00012,22.89545]
[1778075308879,38.39,81719.32,1.5,-0.2566,0.00012,22.88608]
[1778075310942,38.37,81721.36,1.5,-0.25628,0.00012,22.8719]
[1778075311249,38.37,81721.36,1.5,-0.25628,0.00012,22.8719]
[1778075313477,38.36,81718.94,1.5,-0.25646,0.00012,22.87692]
[1778075313637,38.36,81718.94,1.5,-0.25646,0.00012,22.87692]
[1778075313655,38.36,81718.94,1.5,-0.25646,0.00012,22.87692]
[1778075313717,38.36,81718.94,1.5,-0.25646,0.00012,22.87692]
[1778075313802,38.36,81718.94,1.5,-0.25646,0.00012,22.87692]
[1778075313927,38.36,81718.94,1.5,-0.25646,0.00012,22.87692]
[1778075314068,38.36,81716.56,1.5,-0.25674,0.00012,22.88915]
[1778075315107,38.36,81716.56,1.5,-0.25674,0.00012,22.88915]
[1778075315151,38.36,81716.56,1.5,-0.25674,0.00012,22.88915]
[1778075315399,38.35,81709.07,1.5,-0.25759,0.00012,22.92626]
[1778075315750,38.35,81709.07,1.5,-0.25759,0.00012,22.92626]
[1778075315977,38.35,81709.07,1.5,-0.25759,0.00012,22.92626]
[1778075318531,38.32,81715.99,1.5,-0.25664,0.00012,22.88401]
[1778075318615,38.32,81715.99,1.5,-0.25664,0.00012,22.88401]
[1778075318716,38.32,81715.99,1.5,-0.25664,0.00012,22.88401]
[1778075319026,38.32,81715.99,1.5,-0.25664,0.00012,22.88401]
[1778075319170,38.32,81719.52,1.5,-0.25618,0.00012,22.86376]
[1778075320126,38.32,81719.52,1.5,-0.25618,0.00012,22.86376]
[1778075320142,38.32,81719.52,1.5,-0.25618,0.00012,22.86376]
[1778075320415,38.32,81719.05,1.5,-0.25623,0.00012,22.86603]
[1778075322807,38.32,81720.86,1.5,-0.25601,0.00012,22.85625]
[1778075322939,38.32,81720.86,1.5,-0.25601,0.00012,22.85625]
[1778075322973,38.32,81720.86,1.5,-0.25601,0.00012,22.85625]
[1778075322992,38.32,81720.86,1.5,-0.25601,0.00012,22.85625]
[1778075323133,38.31,81720.86,1.5,-0.25601,0.00012,22.85606]
[1778075323696,38.31,81720.86,1.5,-0.25601,0.00012,22.85606]
[1778075323840,38.31,81720.86,1.5,-0.25601,0.00012,22.85606]
[1778075325077,38.31,81725.27,1.5,-0.25548,0.00012,22.83283]
[1778075325136,38.31,81725.27,1.5,-0.25548,0.00012,22.83283]
[1778075325157,38.31,81730.86,1.5,-0.25482,0.00012,22.80338]
[1778075325808,38.31,81730.86,1.5,-0.25482,0.00012,22.80338]
[1778075326579,38.31,81738.53,1.5,-0.25391,0.00012,22.76295]
[1778075326610,38.31,81738.53,1.5,-0.25391,0.00012,22.76295]
[1778075326642,38.31,81738.53,1.5,-0.25391,0.00012,22.76295]
[1778075326807,38.31,81738.53,1.5,-0.25391,0.00012,22.76295]
[1778075327163,38.31,81738.75,1.5,-0.25388,0.00012,22.76167]
[1778075327931,38.31,81738.75,1.5,-0.25388,0.00012,22.76167]
[1778075328156,38.31,81738.75,1.5,-0.25388,0.00012,22.76167]
[1778075329260,38.31,81746.87,1.5,-0.25293,0.00012,22.71882]
[1778075331134,38.31,81748.68,1.5,-0.25271,0.00012,22.70921]
[1778075332157,38.31,81754.48,1.5,-0.25203,0.00012,22.67854]
[1778075333143,38.31,81754.48,1.5,-0.25203,0.00012,22.67854]
[1778075333566,38.31,81748.95,1.5,-0.25268,0.00012,22.70776]
[1778075334114,38.31,81748.95,1.5,-0.25268,0.00012,22.70776]
[1778075334333,38.31,81745.19,1.5,-0.25312,0.00012,22.72758]
[1778075337113,38.31,81739.3,1.5,-0.25382,0.00012,22.75869]
[1778075338860,38.31,81748.43,1.5,-0.25274,0.00012,22.7106]
[1778075339201,38.31,81748.43,1.5,-0.25274,0.00012,22.7106]
[1778075340162,38.31,81752.84,1.5,-0.25223,0.00012,22.68736]
[1778075340214,38.31,81752.84,1.5,-0.25223,0.00012,22.68736]
[1778075340289,38.31,81752.84,1.5,-0.25223,0.00012,22.68736]
[1778075340420,38.31,81752.84,1.5,-0.25223,0.00012,22.68736]
[1778075340495,38.31,81749.65,1.5,-0.2526,0.00012,22.70428]
[1778075340573,38.31,81749.65,1.5,-0.2526,0.00012,22.70428]
[1778075340696,38.31,81749.65,1.5,-0.2526,0.00012,22.70428]
[1778075340733,38.31,81749.65,1.5,-0.2526,0.00012,22.70428]
[1778075341229,38.31,81749.65,1.5,-0.2526,0.00012,22.70428]
[1778075341751,38.31,81747.32,1.5,-0.25288,0.00012,22.71665]
[1778075341795,38.31,81747.32,1.5,-0.25288,0.00012,22.71665]
[1778075342005,38.31,81747.32,1.5,-0.25288,0.00012,22.71665]
[1778075342035,38.31,81747.32,1.5,-0.25288,0.00012,22.71665]
[1778075342227,38.31,81747.32,1.5,-0.25288,0.00012,22.71665]
[1778075342240,38.31,81747.32,1.5,-0.25288,0.00012,22.71665]
[1778075342722,38.31,81747.42,1.5,-0.25287,0.00012,22.71618]
[1778075343254,38.31,81747.42,1.5,-0.25287,0.00012,22.71618]
[1778075344750,38.31,81744.77,1.5,-0.25318,0.00012,22.73023]
[1778075345380,38.31,81743.3,1.5,-0.25335,0.00012,22.738]
[1778075345764,38.31,81743.3,1.5,-0.25335,0.00012,22.738]
[1778075345777,38.31,81743.3,1.5,-0.25335,0.00012,22.738]
[1778075345800,38.31,81743.3,1.5,-0.25335,0.00012,22.738]
[1778075345972,38.31,81743.3,1.5,-0.25335,0.00012,22.738]
[1778075346447,38.31,81743.3,1.5,-0.25335,0.00012,22.738]
[1778075346300,38.31,81743.3,1.5,-0.25335,0.00012,22.73801]
[1778075346531,38.31,81743.3,1.5,-0.25335,0.00012,22.73801]
[1778075346629,38.31,81743.3,1.5,-0.25335,0.00012,22.73801]
[1778075346694,38.31,81743.3,1.5,-0.25335,0.00012,22.73801]
[1778075347325,38.31,81743.3,1.5,-0.25335,0.00012,22.73801]
[1778075347338,38.31,81743.3,1.5,-0.25335,0.00012,22.73801]
[1778075347920,38.31,81750.07,1.5,-0.25256,0.00012,22.70231]
[1778075348905,38.31,81750.22,1.5,-0.25254,0.00012,22.70153]
[1778075349324,38.31,81750.22,1.5,-0.25254,0.00012,22.70153]
[1778075349466,38.31,81750.22,1.5,-0.25254,0.00012,22.70153]
[1778075349342,38.31,81756.49,1.5,-0.2518,0.00012,22.66834]
[1778075350188,38.31,81756.49,1.5,-0.2518,0.00012,22.66834]
[1778075350197,38.31,81756.49,1.5,-0.2518,0.00012,22.66834]
[1778075350434,38.31,81755.77,1.5,-0.25189,0.00012,22.67213]
[1778075353926,38.31,81757.23,1.5,-0.25172,0.00012,22.66436]
[1778075353930,38.31,81757.23,1.5,-0.25172,0.00012,22.66436]
[1778075354056,38.31,81757.23,1.5,-0.25172,0.00012,22.66436]
[1778075354061,38.31,81757.23,1.5,-0.25172,0.00012,22.66436]
[1778075354355,38.31,81762.07,1.5,-0.25115,0.00012,22.63871]
[1778075355413,38.31,81762.07,1.5,-0.25115,0.00012,22.63871]
[1778075355422,38.31,81762.07,1.5,-0.25115,0.00012,22.63871]
[1778075355491,38.31,81766.86,1.5,-0.25059,0.00012,22.61332]
[1778075358189,38.31,81767.03,1.5,-0.25057,0.00012,22.61249]
[1778075358196,38.31,81767.03,1.5,-0.25057,0.00012,22.61249]
[1778075358383,38.31,81766.86,1.5,-0.25059,0.00012,22.61345]
[1778075359131,38.31,81766.86,1.5,-0.25059,0.00012,22.61345]
[1778075359476,38.31,81766.86,1.5,-0.25059,0.00012,22.61345]
[1778075359433,38.31,81777.32,1.5,-0.24937,0.00012,22.55787]
[1778075359654,38.31,81777.32,1.5,-0.24937,0.00012,22.55787]
[1778075359878,38.31,81777.32,1.5,-0.24937,0.00012,22.55787]
[1778075359914,38.31,81777.32,1.5,-0.24937,0.00012,22.55787]
[1778075360160,38.31,81777.32,1.5,-0.24937,0.00012,22.55787]
[1778075360397,38.31,81777.32,1.5,-0.24937,0.00012,22.55793]
[1778075361523,38.31,81784.67,1.5,-0.24852,0.00012,22.51875]
[1778075361875,38.31,81784.67,1.5,-0.24852,0.00012,22.51875]
[1778075362472,38.31,81784.67,1.5,-0.24852,0.00012,22.51875]
[1778075362420,38.31,81784.67,1.5,-0.24852,0.00012,22.51882]
[1778075363427,38.31,81780.8,1.5,-0.24897,0.00012,22.53954]
[1778075363665,38.31,81780.8,1.5,-0.24897,0.00012,22.53954]
[1778075363780,38.31,81780.8,1.5,-0.24897,0.00012,22.53954]
[1778075364434,38.32,81773.71,1.5,-0.2498,0.00012,22.57746]
[1778075365529,38.32,81766.76,1.5,-0.25062,0.00012,22.61451]
[1778075366419,38.32,81766.76,1.5,-0.25062,0.00012,22.61451]
[1778075366500,38.32,81759.52,1.5,-0.25146,0.00012,22.65297]
[1778075367555,38.32,81759.52,1.5,-0.25146,0.00012,22.65302]
[1778075369557,38.32,81749.4,1.5,-0.25265,0.00012,22.70657]
[1778075371124,38.32,81752.03,1.5,-0.25234,0.00012,22.69266]
[1778075371128,38.32,81752.03,1.5,-0.25234,0.00012,22.69266]
[1778075371238,38.32,81752.03,1.5,-0.25234,0.00012,22.69266]
[1778075371509,38.32,81753.8,1.5,-0.25211,0.00012,22.67924]
[1778075372987,38.32,81760.86,1.5,-0.25128,0.00012,22.64188]
[1778075376301,38.32,81766.82,1.5,-0.25059,0.00012,22.61049]
[1778075377655,38.32,81766.61,1.5,-0.25062,0.00012,22.61177]
[1778075377742,38.32,81766.61,1.5,-0.25062,0.00012,22.61177]
[1778075377849,38.32,81766.61,1.5,-0.25062,0.00012,22.61177]
[1778075378522,38.32,81766.61,1.5,-0.25062,0.00012,22.61177]
[1778075378532,38.32,81770.64,1.5,-0.25015,0.00012,22.59047]
[1778075379441,38.32,81770.64,1.5,-0.25015,0.00012,22.59047]
[1778075380717,38.32,81776.74,1.5,-0.24944,0.00012,22.55812]
[1778075380727,38.32,81776.74,1.5,-0.24944,0.00012,22.55812]
[1778075381463,38.32,81775.72,1.5,-0.24956,0.00012,22.56363]
[1778075383567,38.32,81762.01,1.5,-0.25117,0.00012,22.63674]
[1778075387004,38.32,81757.43,1.5,-0.25171,0.00012,22.66117]
[1778075387251,38.32,81757.43,1.5,-0.25171,0.00012,22.66117]
[1778075387322,38.32,81757.43,1.5,-0.25171,0.00012,22.66117]
[1778075387535,38.32,81758.76,1.5,-0.25156,0.00012,22.65427]
[1778075387723,38.32,81758.76,1.5,-0.25156,0.00012,22.65427]
[1778075388458,38.32,81758.76,1.5,-0.25156,0.00012,22.65427]
[1778075387866,38.32,81745.94,1.5,-0.25306,0.00012,22.72199]
[1778075390104,38.32,81738.71,1.5,-0.25391,0.00012,22.76014]
[1778075391469,38.32,81738.8,1.5,-0.2539,0.00012,22.75962]
[1778075391516,38.32,81737.76,1.5,-0.25402,0.00012,22.76505]
[1778075391952,38.32,81737.76,1.5,-0.25402,0.00012,22.76505]
[1778075393076,38.32,81734.76,1.5,-0.25437,0.00012,22.78076]
[1778075393829,38.32,81734.41,1.5,-0.25441,0.00012,22.78253]
[1778075394269,38.32,81734.41,1.5,-0.25441,0.00012,22.78253]
[1778075394542,38.32,81734.41,1.5,-0.25441,0.00012,22.78253]
[1778075394650,38.32,81737.93,1.5,-0.254,0.00012,22.76397]
[1778075396499,38.32,81737.93,1.5,-0.254,0.00012,22.76397]
[1778075396501,38.32,81737.93,1.5,-0.254,0.00012,22.76397]
[1778075396746,38.32,81743.43,1.5,-0.25335,0.00012,22.73495]
[1778075396793,38.32,81743.43,1.5,-0.25335,0.00012,22.73495]
[1778075396901,38.32,81744.88,1.5,-0.25318,0.00012,22.72728]
[1778075397857,38.32,81744.88,1.5,-0.25318,0.00012,22.72728]
[1778075397881,38.32,81744.88,1.5,-0.25318,0.00012,22.72728]
[1778075398057,38.32,81744.88,1.5,-0.25318,0.00012,22.72728]
[1778075398135,38.32,81739.87,1.5,-0.25377,0.00012,22.75364]
[1778075398943,38.32,81739.87,1.5,-0.25377,0.00012,22.75364]
[1778075399100,38.32,81739.87,1.5,-0.25377,0.00012,22.75364]
[1778075399937,38.32,81741.36,1.5,-0.25359,0.00012,22.74574]
[1778075400000,38.32,81741.36,1.5,-0.25359,0.00012,22.74574]
[1778075400001,38.32,81745.93,1.5,-0.25305,0.00012,22.72163]
[1778075401122,38.32,81745.93,1.5,-0.25305,0.00012,22.72163]
[1778075401283,38.32,81745.93,1.5,-0.25305,0.00012,22.72163]
[1778075401399,38.32,81745.93,1.5,-0.25305,0.00012,22.72163]
[1778075401489,38.32,81748.26,1.5,-0.25278,0.00012,22.70932]
[1778075404802,38.32,81739.33,1.5,-0.25382,0.00012,22.75623]
[1778075404979,38.32,81739.33,1.5,-0.25382,0.00012,22.75623]
[1778075405543,38.32,81738.67,1.5,-0.2539,0.00012,22.75964]
[1778075405743,38.32,81738.67,1.5,-0.2539,0.00012,22.75964]
[1778075405905,38.32,81738.67,1.5,-0.2539,0.00012,22.75964]
[1778075406205,38.32,81738.67,1.5,-0.2539,0.00012,22.75964]
[1778075406219,38.32,81738.67,1.5,-0.2539,0.00012,22.75964]
[1778075406276,38.32,81738.67,1.5,-0.2539,0.00012,22.75964]
[1778075406410,38.32,81738.67,1.5,-0.2539,0.00012,22.75964]
[1778075406514,38.32,81711.86,1.5,-0.25707,0.00012,22.89999]
[1778075406864,38.32,81711.86,1.5,-0.25707,0.00012,22.89999]
[1778075407158,38.32,81711.86,1.5,-0.25707,0.00012,22.89999]
[1778075407186,38.32,81711.86,1.5,-0.25707,0.00012,22.89999]
[1778075407211,38.32,81711.86,1.5,-0.25707,0.00012,22.89999]
[1778075407563,38.32,81685.92,1.5,-0.26015,0.00012,23.03448]
[1778075407569,38.32,81685.92,1.5,-0.26015,0.00012,23.03448]
[1778075407628,38.32,81685.92,1.5,-0.26015,0.00012,23.03448]
[1778075407995,38.32,81685.92,1.5,-0.26015,0.00012,23.03448]
[1778075408008,38.32,81685.92,1.5,-0.26015,0.00012,23.03448]
[1778075408152,38.32,81685.92,1.5,-0.26015,0.00012,23.03448]
[1778075408490,38.32,81676.88,1.5,-0.26123,0.00012,23.08089]
[1778075409047,38.32,81676.88,1.5,-0.26123,0.00012,23.08089]
[1778075409137,38.32,81676.88,1.5,-0.26123,0.00012,23.08089]
[1778075409474,38.32,81670.07,1.5,-0.26204,0.00012,23.11566]
[1778075414497,38.31,81665.88,1.5,-0.26252,0.00012,23.13631]
[1778075415757,38.31,81666.13,1.5,-0.26247,0.00012,23.13419]
[1778075415822,38.31,81665.57,1.5,-0.26254,0.00012,23.13706]
[1778075418413,38.31,81669.02,1.5,-0.26211,0.00012,23.11885]
[1778075418453,38.31,81669.02,1.5,-0.26211,0.00012,23.11885]
[1778075418986,38.31,81670.54,1.5,-0.26193,0.00012,23.11079]
[1778075419325,38.31,81670.54,1.5,-0.26193,0.00012,23.11079]
[1778075419350,38.31,81670.54,1.5,-0.26193,0.00012,23.11079]
[1778075419436,38.31,81677.31,1.5,-0.26111,0.00012,23.07574]
[1778075419746,38.31,81677.31,1.5,-0.26111,0.00012,23.07574]
[1778075419799,38.31,81677.31,1.5,-0.26111,0.00012,23.07574]
[1778075420021,38.31,81677.31,1.5,-0.26111,0.00012,23.07574]
[1778075420032,38.31,81677.31,1.5,-0.26111,0.00012,23.07574]
[1778075420092,38.31,81677.31,1.5,-0.26111,0.00012,23.07574]
[1778075420323,38.31,81677.31,1.5,-0.26111,0.00012,23.07574]
[1778075420348,38.31,81677.31,1.5,-0.26111,0.00012,23.07574]
[1778075420540,38.3,81670.72,1.5,-0.26189,0.00012,23.10942]
[1778075420607,38.3,81670.72,1.5,-0.26189,0.00012,23.10942]
[1778075421000,38.3,81670.72,1.5,-0.26189,0.00012,23.10942]
[1778075421150,38.3,81678.28,1.5,-0.26098,0.00012,23.0703]
[1778075422236,38.3,81678.28,1.5,-0.26098,0.00012,23.0703]
[1778075422286,38.3,81678.28,1.5,-0.26098,0.00012,23.0703]
[1778075422383,38.3,81681.42,1.5,-0.2606,0.00012,23.05392]
[1778075424177,38.3,81683.17,1.5,-0.26039,0.00012,23.04464]
[1778075424211,38.3,81684.28,1.5,-0.26025,0.00012,23.03874]
[1778075424991,38.3,81684.28,1.5,-0.26025,0.00012,23.03874]
[1778075426266,38.3,81682.94,1.5,-0.26041,0.00012,23.04549]
[1778075426802,38.3,81684.8,1.5,-0.26018,0.00012,23.03573]
[1778075427504,38.3,81690.66,1.5,-0.25948,0.00012,23.00528]
[1778075432429,38.29,81693.57,1.5,-0.25906,0.00012,22.98378]
[1778075432449,38.29,81693.57,1.5,-0.25906,0.00012,22.98378]
[1778075432572,38.29,81693.57,1.5,-0.25906,0.00012,22.98378]
[1778075432505,38.29,81691.76,1.5,-0.25927,0.00012,22.99306]
[1778075432598,38.29,81691.76,1.5,-0.25927,0.00012,22.99306]
[1778075433834,38.29,81691.63,1.5,-0.25929,0.00012,22.99373]
[1778075433844,38.29,81691.63,1.5,-0.25929,0.00012,22.99373]
[1778075433873,38.29,81691.63,1.5,-0.25929,0.00012,22.99373]
[1778075434328,38.28,81700.05,1.5,-0.25826,0.00012,22.94894]
[1778075435347,38.28,81700.05,1.5,-0.25826,0.00012,22.94894]
[1778075435352,38.28,81700.05,1.5,-0.25826,0.00012,22.94894]
[1778075435529,38.28,81700.05,1.5,-0.25826,0.00012,22.94894]
[1778075435408,38.28,81701.4,1.5,-0.2581,0.00012,22.94178]
[1778075436001,38.28,81701.4,1.5,-0.2581,0.00012,22.94178]
[1778075437302,38.28,81709.82,1.5,-0.25709,0.00012,22.8978]
[1778075437513,38.28,81718.99,1.5,-0.25601,0.00012,22.84982]
[1778075437922,38.28,81718.99,1.5,-0.25601,0.00012,22.84982]
[1778075437943,38.28,81718.99,1.5,-0.25601,0.00012,22.84982]
[1778075438080,38.28,81718.99,1.5,-0.25601,0.00012,22.84982]
[1778075438310,38.28,81718.99,1.5,-0.25601,0.00012,22.84982]
[1778075438558,38.28,81718.99,1.5,-0.25601,0.00012,22.84982]
[1778075438552,38.28,81722.4,1.5,-0.2556,0.00012,22.83194]
[1778075440333,38.28,81729.51,1.5,-0.25476,0.00012,22.79464]
[1778075440532,38.28,81728.0,1.5,-0.25494,0.00012,22.8025]
[1778075445890,38.28,81732.72,1.5,-0.25438,0.00012,22.77759]
[1778075450942,38.28,81739.99,1.5,-0.25352,0.00012,22.7392]
[1778075451213,38.28,81739.99,1.5,-0.25352,0.00012,22.7392]
[1778075451497,38.28,81739.99,1.5,-0.25352,0.00012,22.7392]
[1778075451578,38.28,81739.99,1.5,-0.25352,0.00012,22.7392]
[1778075451514,38.28,81733.22,1.5,-0.25432,0.00012,22.77479]
[1778075452025,38.28,81733.22,1.5,-0.25432,0.00012,22.77479]
[1778075452344,38.28,81733.22,1.5,-0.25432,0.00012,22.77479]
[1778075452360,38.28,81733.22,1.5,-0.25432,0.00012,22.77479]
[1778075452411,38.28,81733.22,1.5,-0.25432,0.00012,22.77479]
[1778075452461,38.28,81687.81,1.5,-0.2597,0.00012,23.01167]
[1778075452686,38.28,81687.81,1.5,-0.2597,0.00012,23.01167]
[1778075452728,38.28,81687.81,1.5,-0.2597,0.00012,23.01167]
[1778075453002,38.28,81687.81,1.5,-0.2597,0.00012,23.01167]
[1778075453234,38.28,81687.81,1.5,-0.2597,0.00012,23.01167]
[1778075453394,38.28,81687.81,1.5,-0.2597,0.00012,23.01167]
[1778075453533,38.28,81660.9,1.5,-0.26292,0.00012,23.15004]
[1778075454162,38.28,81660.9,1.5,-0.26292,0.00012,23.15004]
[1778075454232,38.28,81660.9,1.5,-0.26292,0.00012,23.15004]
[1778075454450,38.28,81660.9,1.5,-0.26292,0.00012,23.15004]
[1778075454521,38.28,81662.92,1.5,-0.26267,0.00012,23.1393]
[1778075454658,38.28,81662.92,1.5,-0.26267,0.00012,23.1393]
[1778075455207,38.28,81662.92,1.5,-0.26267,0.00012,23.1393]
[1778075455305,38.28,81662.92,1.5,-0.26267,0.00012,23.1393]
[1778075455375,38.28,81671.39,1.5,-0.26164,0.00012,23.09542]
[1778075457107,38.28,81671.33,1.5,-0.26165,0.00012,23.09547]
[1778075457128,38.28,81671.33,1.5,-0.26165,0.00012,23.09547]
[1778075457200,38.27,81670.7,1.5,-0.26172,0.00012,23.09846]
[1778075459227,38.27,81670.7,1.5,-0.26171,0.00012,23.09821]
[1778075459267,38.27,81670.7,1.5,-0.26171,0.00012,23.09821]
[1778075459293,38.27,81670.7,1.5,-0.26171,0.00012,23.09821]
[1778075459380,38.27,81665.7,1.5,-0.2623,0.00012,23.12363]
[1778075459809,38.27,81665.7,1.5,-0.2623,0.00012,23.12363]
[1778075460303,38.27,81665.7,1.5,-0.2623,0.00012,23.12363]
[1778075460368,38.27,81665.7,1.5,-0.2623,0.00012,23.12363]
[1778075460853,38.27,81661.18,1.5,-0.26284,0.00012,23.14654]
[1778075460883,38.27,81661.18,1.5,-0.26284,0.00012,23.14654]
[1778075461328,38.27,81661.18,1.5,-0.26284,0.00012,23.14654]
[1778075461382,38.27,81644.04,1.5,-0.2649,0.00012,23.23381]
[1778075463380,38.27,81630.44,1.5,-0.26654,0.00012,23.30283]
[1778075463829,38.27,81630.44,1.5,-0.26654,0.00012,23.30283]
[1778075464237,38.27,81630.44,1.5,-0.26654,0.00012,23.30283]
[1778075464246,38.27,81630.44,1.5,-0.26654,0.00012,23.30283]
[1778075464603,38.27,81630.44,1.5,-0.26654,0.00012,23.30283]
[1778075464463,38.27,81637.7,1.5,-0.26566,0.00012,23.26594]
[1778075464846,38.27,81637.7,1.5,-0.26566,0.00012,23.26594]
[1778075464896,38.27,81637.7,1.5,-0.26566,0.00012,23.26594]
[1778075465610,38.27,81637.7,1.5,-0.26566,0.00012,23.26594]
[1778075465615,38.27,81649.84,1.5,-0.26419,0.00012,23.20371]
[1778075465651,38.27,81649.84,1.5,-0.26419,0.00012,23.20371]
[1778075465791,38.27,81649.84,1.5,-0.26419,0.00012,23.20371]
[1778075466449,38.27,81649.84,1.5,-0.26419,0.00012,23.20371]
[1778075466539,38.27,81649.84,1.5,-0.26419,0.00012,23.20371]
[1778075466519,38.25,81659.24,1.5,-0.26298,0.00012,23.15212]
[1778075466792,38.25,81659.24,1.5,-0.26298,0.00012,23.15212]
[1778075467247,38.25,81666.22,1.5,-0.26213,0.00012,23.116]
[1778075467909,38.25,81666.22,1.5,-0.26213,0.00012,23.116]
[1778075467940,38.25,81666.22,1.5,-0.26213,0.00012,23.116]
[1778075468213,38.24,81665.79,1.5,-0.26212,0.00012,23.11553]
[1778075471786,38.21,81661.08,1.5,-0.26252,0.00012,23.132]
[1778075476014,38.16,81661.92,1.5,-0.2622,0.00012,23.1177]
[1778075476065,38.16,81661.92,1.5,-0.2622,0.00012,23.1177]
[1778075477806,38.14,81665.82,1.5,-0.26163,0.00012,23.09319]
[1778075477900,38.14,81665.82,1.5,-0.26163,0.00012,23.09319]
[1778075478287,38.14,81661.46,1.5,-0.26211,0.00012,23.11372]
[1778075479350,38.13,81673.14,1.5,-0.2607,0.00012,23.05314]
[1778075479689,38.13,81673.14,1.5,-0.2607,0.00012,23.05314]
[1778075479845,38.13,81673.14,1.5,-0.2607,0.00012,23.05314]
[1778075479853,38.13,81673.14,1.5,-0.2607,0.00012,23.05314]
[1778075480474,38.13,81676.79,1.5,-0.26026,0.00012,23.03404]
[1778075481607,38.13,81676.79,1.5,-0.26026,0.00012,23.03404]
[1778075481726,38.13,81680.07,1.5,-0.25986,0.00012,23.01687]
[1778075481751,38.13,81680.07,1.5,-0.25986,0.00012,23.01687]
[1778075481757,38.13,81680.07,1.5,-0.25986,0.00012,23.01687]
[1778075482027,38.13,81680.07,1.5,-0.25986,0.00012,23.01687]
[1778075482102,38.13,81680.07,1.5,-0.25986,0.00012,23.01687]
[1778075482314,38.13,81680.07,1.5,-0.25986,0.00012,23.01674]
[1778075483059,38.13,81680.07,1.5,-0.25986,0.00012,23.01674]
[1778075483318,38.13,81691.37,1.5,-0.25851,0.00012,22.95774]
[1778075483714,38.13,81691.37,1.5,-0.25851,0.00012,22.95774]
[1778075484044,38.13,81691.37,1.5,-0.25851,0.00012,22.95774]
[1778075484090,38.13,81691.37,1.5,-0.25851,0.00012,22.95774]
[1778075484158,38.13,81691.37,1.5,-0.25851,0.00012,22.95774]
[1778075484208,38.13,81691.37,1.5,-0.25851,0.00012,22.95774]
[1778075484563,38.13,81711.45,1.5,-0.25611,0.00012,22.85252]
[1778075484976,38.13,81711.45,1.5,-0.25611,0.00012,22.85252]
[1778075485119,38.13,81711.45,1.5,-0.25611,0.00012,22.85252]
[1778075485332,38.13,81711.45,1.5,-0.25611,0.00012,22.85244]
[1778075485862,38.13,81711.45,1.5,-0.25611,0.00012,22.85244]
[1778075485899,38.13,81711.45,1.5,-0.25611,0.00012,22.85244]
[1778075485973,38.13,81711.45,1.5,-0.25611,0.00012,22.85244]
[1778075486111,38.13,81711.45,1.5,-0.25611,0.00012,22.85244]
[1778075486154,38.13,81711.45,1.5,-0.25611,0.00012,22.85244]
[1778075486339,38.13,81708.93,1.5,-0.25641,0.00012,22.86565]
[1778075487391,38.13,81694.87,1.5,-0.25808,0.00012,22.93921]
[1778075488173,38.13,81694.87,1.5,-0.25808,0.00012,22.93921]
[1778075488353,38.13,81694.87,1.5,-0.25808,0.00012,22.93911]
[1778075491502,38.13,81696.98,1.5,-0.25782,0.00012,22.92786]
[1778075494236,38.13,81704.41,1.5,-0.25691,0.00012,22.88471]
[1778075496722,38.13,81704.04,1.5,-0.25694,0.00012,22.88604]
[1778075497463,38.13,81694.03,1.5,-0.25813,0.00012,22.93834]
[1778075498288,38.13,81694.03,1.5,-0.25813,0.00012,22.93834]
[1778075499817,38.12,81691.81,1.5,-0.25838,0.00012,22.949]
[1778075500296,38.12,81691.81,1.5,-0.25838,0.00012,22.949]
[1778075500304,38.12,81691.81,1.5,-0.25838,0.00012,22.949]
[1778075501424,38.12,81693.66,1.5,-0.25815,0.00012,22.93922]
[1778075502318,38.12,81691.15,1.5,-0.25845,0.00012,22.95222]
[1778075502323,38.12,81691.15,1.5,-0.25845,0.00012,22.95222]
[1778075502696,38.12,81688.84,1.5,-0.25872,0.00012,22.96417]
[1778075502733,38.12,81688.84,1.5,-0.25872,0.00012,22.96417]
[1778075503086,38.12,81688.84,1.5,-0.25872,0.00012,22.96417]
[1778075503419,38.12,81688.84,1.5,-0.25872,0.00012,22.96417]
[1778075503622,38.12,81673.57,1.5,-0.26055,0.00012,23.04344]
[1778075504396,38.12,81673.57,1.5,-0.26055,0.00012,23.04344]
[1778075504399,38.12,81673.57,1.5,-0.26055,0.00012,23.04344]
[1778075504659,38.11,81664.08,1.5,-0.26167,0.00012,23.09139]
[1778075505159,38.11,81664.08,1.5,-0.26167,0.00012,23.09139]
[1778075505786,38.11,81664.08,1.5,-0.26166,0.00012,23.09119]
[1778075506450,38.11,81664.08,1.5,-0.26166,0.00012,23.09119]
[1778075510328,38.11,81659.52,1.5,-0.26219,0.00012,23.11398]
[1778075510353,38.11,81659.52,1.5,-0.26219,0.00012,23.11398]
[1778075510429,38.11,81659.52,1.5,-0.26219,0.00012,23.11398]
[1778075510678,38.11,81651.2,1.5,-0.26319,0.00012,23.15663]
[1778075511288,38.11,81651.2,1.5,-0.26319,0.00012,23.15663]
[1778075511536,38.11,81651.2,1.5,-0.26319,0.00012,23.15663]
[1778075511539,38.11,81651.2,1.5,-0.26319,0.00012,23.15663]
[1778075511631,38.11,81651.85,1.5,-0.26311,0.00012,23.15307]
[1778075514537,38.11,81665.03,1.5,-0.26151,0.00012,23.0844]
[1778075515535,38.11,81665.03,1.5,-0.26151,0.00012,23.0844]
[1778075515617,38.11,81665.03,1.5,-0.26151,0.00012,23.0844]
[1778075516512,38.11,81667.04,1.5,-0.26126,0.00012,23.07383]
[1778075516593,38.1,81667.9,1.5,-0.26115,0.00012,23.06922]
[1778075517648,38.1,81667.9,1.5,-0.26115,0.00012,23.06922]
[1778075517712,38.1,81672.26,1.5,-0.26063,0.00012,23.04647]
[1778075518515,38.1,81672.26,1.5,-0.26063,0.00012,23.04647]
[1778075518542,38.1,81672.26,1.5,-0.26063,0.00012,23.04647]
[1778075518596,38.1,81676.02,1.5,-0.26017,0.00012,23.02681]
[1778075520458,38.1,81676.02,1.5,-0.26017,0.00012,23.02668]
[1778075520620,38.1,81689.6,1.5,-0.25854,0.00012,22.95588]
[1778075520990,38.1,81689.6,1.5,-0.25854,0.00012,22.95588]
[1778075521585,38.1,81689.6,1.5,-0.25854,0.00012,22.95582]
[1778075522526,38.1,81689.6,1.5,-0.25854,0.00012,22.95582]
[1778075522595,38.1,81689.6,1.5,-0.25854,0.00012,22.95582]
[1778075523390,38.1,81695.89,1.5,-0.25778,0.00012,22.92284]
[1778075523550,38.1,81695.89,1.5,-0.25778,0.00012,22.92284]
[1778075523629,38.1,81695.89,1.5,-0.25778,0.00012,22.92284]
[1778075523631,38.1,81695.89,1.5,-0.25778,0.00012,22.92284]
[1778075523599,38.1,81695.89,1.5,-0.25778,0.00012,22.92273]
[1778075523733,38.1,81695.89,1.5,-0.25778,0.00012,22.92273]
[1778075523749,38.1,81695.89,1.5,-0.25778,0.00012,22.92273]
[1778075524264,38.1,81695.89,1.5,-0.25778,0.00012,22.92273]
[1778075524606,38.1,81700.75,1.5,-0.2572,0.00012,22.89721]
[1778075524702,38.1,81700.75,1.5,-0.2572,0.00012,22.89721]
[1778075525037,38.1,81700.75,1.5,-0.2572,0.00012,22.89721]
[1778075525417,38.1,81700.75,1.5,-0.2572,0.00012,22.89721]
[1778075525541,38.1,81700.75,1.5,-0.2572,0.00012,22.89721]
[1778075525613,38.1,81709.7,1.5,-0.25613,0.00012,22.8501]
[1778075525709,38.1,81709.7,1.5,-0.25613,0.00012,22.8501]
[1778075525811,38.1,81709.7,1.5,-0.25613,0.00012,22.8501]
[1778075526300,38.1,81709.7,1.5,-0.25613,0.00012,22.8501]
[1778075526336,38.1,81709.7,1.5,-0.25613,0.00012,22.8501]
[1778075526342,38.1,81709.7,1.5,-0.25613,0.00012,22.8501]
[1778075526649,38.1,81709.7,1.5,-0.25613,0.00012,22.8501]
[1778075526620,38.1,81723.44,1.5,-0.2545,0.00012,22.77762]
[1778075526710,38.1,81723.44,1.5,-0.2545,0.00012,22.77762]
[1778075526859,38.1,81723.44,1.5,-0.2545,0.00012,22.77762]
[1778075526886,38.1,81723.44,1.5,-0.2545,0.00012,22.77762]
[1778075527240,38.1,81723.44,1.5,-0.2545,0.00012,22.77762]
[1778075527588,38.1,81723.44,1.5,-0.2545,0.00012,22.77762]
[1778075527665,38.1,81732.2,1.5,-0.25346,0.00012,22.73118]
[1778075529322,38.1,81732.2,1.5,-0.25346,0.00012,22.73121]
[1778075529641,38.1,81733.67,1.5,-0.25328,0.00012,22.72346]
[1778075530694,38.1,81733.67,1.5,-0.25328,0.00012,22.72346]
[1778075531399,38.1,81730.24,1.5,-0.25369,0.00012,22.74167]
[1778075531657,38.1,81728.83,1.5,-0.25386,0.00012,22.74916]
[1778075532618,38.1,81728.83,1.5,-0.25386,0.00012,22.74916]
[1778075532671,38.1,81728.83,1.5,-0.25386,0.00012,22.74916]
[1778075532730,38.1,81726.95,1.5,-0.25408,0.00012,22.75913]
[1778075533876,38.1,81726.95,1.5,-0.25408,0.00012,22.75913]
[1778075534778,38.1,81724.41,1.5,-0.25438,0.00012,22.77257]
[1778075535119,38.1,81724.41,1.5,-0.25438,0.00012,22.77257]
[1778075535131,38.1,81724.41,1.5,-0.25438,0.00012,22.77257]
[1778075535383,38.1,81724.41,1.5,-0.25438,0.00012,22.77257]
[1778075535683,38.1,81726.19,1.5,-0.25417,0.00012,22.76315]
[1778075537303,38.1,81732.46,1.5,-0.25343,0.00012,22.72997]
[1778075538450,38.1,81732.46,1.5,-0.25343,0.00012,22.72999]
[1778075538540,38.1,81732.46,1.5,-0.25343,0.00012,22.72999]
[1778075538704,38.1,81735.94,1.5,-0.25302,0.00012,22.71158]
[1778075543121,38.1,81742.62,1.5,-0.25224,0.00012,22.67648]
[1778075543739,38.1,81741.49,1.5,-0.25237,0.00012,22.68259]
[1778075544298,38.1,81741.49,1.5,-0.25237,0.00012,22.68259]
[1778075544382,38.1,81741.49,1.5,-0.25237,0.00012,22.68259]
[1778075544747,38.1,81737.13,1.5,-0.25289,0.00012,22.70585]
[1778075544806,38.1,81737.13,1.5,-0.25289,0.00012,22.70585]
[1778075547562,38.1,81728.54,1.5,-0.25391,0.00012,22.75149]
[1778075547569,38.1,81728.54,1.5,-0.25391,0.00012,22.75149]
[1778075547765,38.1,81723.4,1.5,-0.25452,0.00012,22.7787]
[1778075548633,38.1,81723.4,1.5,-0.25452,0.00012,22.7787]
[1778075548643,38.1,81721.4,1.5,-0.25476,0.00012,22.78927]
[1778075550662,38.1,81712.08,1.5,-0.25586,0.00012,22.83813]
[1778075550819,38.1,81712.08,1.5,-0.25586,0.00012,22.83813]
[1778075550823,38.1,81712.08,1.5,-0.25586,0.00012,22.83813]
[1778075551852,38.1,81708.31,1.5,-0.25628,0.00012,22.85383]
[1778075557308,38.1,81713.16,1.5,-0.2557,0.00012,22.82802]
[1778075558330,38.1,81713.44,1.5,-0.25566,0.00012,22.8265]
[1778075558474,38.1,81713.44,1.5,-0.25566,0.00012,22.8265]
[1778075558564,38.1,81713.44,1.5,-0.25566,0.00012,22.8265]
[1778075558650,38.1,81713.26,1.5,-0.25568,0.00012,22.82739]
[1778075560532,38.1,81706.32,1.5,-0.25651,0.00012,22.86382]
[1778075560552,38.1,81706.32,1.5,-0.25651,0.00012,22.86382]
[1778075560577,38.1,81708.04,1.5,-0.2563,0.00012,22.85469]
[1778075561527,38.1,81708.04,1.5,-0.2563,0.00012,22.85469]
[1778075561551,38.1,81708.04,1.5,-0.2563,0.00012,22.85469]
[1778075561630,38.1,81710.38,1.5,-0.25602,0.00012,22.84231]
[1778075563188,38.1,81705.08,1.5,-0.25665,0.00012,22.87007]
[1778075563318,38.1,81705.08,1.5,-0.25665,0.00012,22.87007]
[1778075563360,38.1,81705.08,1.5,-0.25665,0.00012,22.87007]
[1778075563440,38.1,81705.08,1.5,-0.25665,0.00012,22.87007]
[1778075563566,38.1,81705.08,1.5,-0.25665,0.00012,22.87007]
[1778075563757,38.1,81705.08,1.5,-0.25665,0.00012,22.87007]
[1778075563679,38.1,81705.46,1.5,-0.2566,0.00012,22.86797]
[1778075564245,38.1,81688.59,1.5,-0.25861,0.00012,22.95616]
[1778075565897,38.1,81684.31,1.5,-0.25912,0.00012,22.97836]
[1778075566668,38.1,81684.31,1.5,-0.25912,0.00012,22.97836]
[1778075566675,38.1,81684.31,1.5,-0.25912,0.00012,22.97836]
[1778075566722,38.1,81678.92,1.5,-0.25977,0.00012,23.00628]
[1778075567858,38.1,81678.92,1.5,-0.25977,0.00012,23.00628]
[1778075568802,38.1,81673.43,1.5,-0.26042,0.00012,23.03445]
[1778075569122,38.1,81673.43,1.5,-0.26042,0.00012,23.03445]
[1778075570917,38.09,81665.1,1.5,-0.26141,0.00012,23.07735]
[1778075572157,38.09,81665.74,1.5,-0.26133,0.00012,23.07388]
[1778075572721,38.09,81665.74,1.5,-0.26133,0.00012,23.07388]
[1778075573136,38.09,81669.2,1.5,-0.26091,0.00012,23.05573]
[1778075573168,38.09,81667.77,1.5,-0.26108,0.00012,23.06301]
[1778075574563,38.09,81667.77,1.5,-0.26108,0.00012,23.06301]
[1778075575156,38.09,81665.72,1.5,-0.26132,0.00012,23.0734]
[1778075575191,38.09,81665.63,1.5,-0.26133,0.00012,23.07371]
[1778075577929,38.09,81669.88,1.5,-0.26081,0.00012,23.05142]
[1778075578178,38.09,81669.88,1.5,-0.26081,0.00012,23.05142]
[1778075578211,38.09,81669.88,1.5,-0.26081,0.00012,23.05142]
[1778075578248,38.09,81669.88,1.5,-0.26081,0.00012,23.05142]
[1778075578278,38.09,81669.88,1.5,-0.26081,0.00012,23.05142]
[1778075578370,38.09,81664.08,1.5,-0.26151,0.00012,23.08133]
[1778075579136,38.09,81664.08,1.5,-0.26151,0.00012,23.08133]
[1778075583689,38.09,81658.14,1.5,-0.26221,0.00012,23.11126]
[1778075583759,38.09,81658.14,1.5,-0.26221,0.00012,23.11126]
[1778075583734,38.08,81654.87,1.5,-0.2626,0.00012,23.12793]
[1778075583978,38.08,81654.87,1.5,-0.2626,0.00012,23.12793]
[1778075584043,38.08,81654.87,1.5,-0.2626,0.00012,23.12793]
[1778075584862,38.08,81660.73,1.5,-0.26188,0.00012,23.09746]
[1778075584898,38.08,81660.73,1.5,-0.26188,0.00012,23.09746]
[1778075585422,38.08,81660.73,1.5,-0.26188,0.00012,23.09746]
[1778075586001,38.08,81665.7,1.5,-0.26128,0.00012,23.07155]
[1778075586128,38.08,81665.7,1.5,-0.26128,0.00012,23.07155]
[1778075586553,38.08,81665.7,1.5,-0.26128,0.00012,23.07155]
[1778075586561,38.08,81665.7,1.5,-0.26128,0.00012,23.07155]
[1778075586737,38.08,81665.53,1.5,-0.2613,0.00012,23.07226]
[1778075587331,38.08,81665.53,1.5,-0.2613,0.00012,23.07226]
[1778075587740,38.08,81662.72,1.5,-0.26163,0.00012,23.08663]
[1778075588567,38.08,81662.72,1.5,-0.26163,0.00012,23.08663]
[1778075589314,38.08,81660.77,1.5,-0.26186,0.00012,23.09653]
[1778075589781,38.08,81660.77,1.5,-0.26186,0.00012,23.09653]
[1778075589363,38.08,81654.92,1.5,-0.26257,0.00012,23.12653]
[1778075589926,38.08,81654.92,1.5,-0.26257,0.00012,23.12653]
[1778075589941,38.08,81654.92,1.5,-0.26257,0.00012,23.12653]
[1778075590067,38.07,81654.92,1.5,-0.26251,0.00012,23.12422]
[1778075591351,38.07,81654.92,1.5,-0.26251,0.00012,23.12422]
[1778075591403,38.07,81654.92,1.5,-0.26251,0.00012,23.12422]
[1778075591420,38.07,81654.92,1.5,-0.26251,0.00012,23.12422]
[1778075591464,38.07,81654.92,1.5,-0.26251,0.00012,23.12422]
[1778075591508,38.07,81646.61,1.5,-0.26351,0.00012,23.16676]
[1778075591980,38.07,81646.61,1.5,-0.26351,0.00012,23.16676]
[1778075592016,38.07,81646.61,1.5,-0.26351,0.00012,23.16676]
[1778075593072,38.07,81649.62,1.5,-0.26314,0.00012,23.15099]
[1778075593089,38.07,81649.62,1.5,-0.26314,0.00012,23.15099]
[1778075593361,38.07,81649.62,1.5,-0.26314,0.00012,23.15099]
[1778075593372,38.07,81653.89,1.5,-0.26262,0.00012,23.12872]
[1778075594621,38.07,81653.89,1.5,-0.26262,0.00012,23.12872]
[1778075596424,38.06,81656.3,1.5,-0.26232,0.00012,23.1158]
[1778075597180,38.06,81658.79,1.5,-0.26201,0.00012,23.10271]
[1778075597184,38.06,81658.79,1.5,-0.26201,0.00012,23.10271]
[1778075597407,38.06,81658.79,1.5,-0.26201,0.00012,23.10271]
[1778075597450,38.06,81655.15,1.5,-0.26245,0.00012,23.12129]
[1778075599426,38.06,81653.58,1.5,-0.26263,0.00012,23.12915]
[1778075599478,38.06,81652.24,1.5,-0.26279,0.00012,23.13581]
[1778075600637,38.06,81652.24,1.5,-0.26279,0.00012,23.13581]
[1778075600639,38.06,81652.24,1.5,-0.26279,0.00012,23.13581]
[1778075600679,38.06,81652.1,1.5,-0.2628,0.00012,23.13627]
[1778075601227,38.06,81652.1,1.5,-0.2628,0.00012,23.13627]
[1778075601724,38.06,81652.1,1.5,-0.2628,0.00012,23.13627]
[1778075602539,38.06,81655.81,1.5,-0.26235,0.00012,23.11687]
[1778075602854,38.06,81660.07,1.5,-0.26183,0.00012,23.09462]
[1778075603471,38.06,81660.07,1.5,-0.26183,0.00012,23.09462]
[1778075603478,38.05,81654.97,1.5,-0.26239,0.00012,23.11884]
[1778075607522,38.04,81653.15,1.5,-0.2626,0.00012,23.12749]
[1778075607646,38.04,81655.15,1.5,-0.26235,0.00012,23.11692]
[1778075609202,38.04,81657.07,1.5,-0.26211,0.00012,23.10676]
[1778075609296,38.04,81657.07,1.5,-0.26211,0.00012,23.10676]
[1778075609694,38.04,81657.07,1.5,-0.26211,0.00012,23.10676]
[1778075609730,38.04,81657.07,1.5,-0.26211,0.00012,23.10676]
[1778075609753,38.04,81659.36,1.5,-0.26183,0.00012,23.09469]
[1778075610215,38.04,81659.36,1.5,-0.26183,0.00012,23.09469]
[1778075610350,38.04,81658.59,1.5,-0.26192,0.00012,23.09846]
[1778075611518,38.04,81658.59,1.5,-0.26192,0.00012,23.09846]
[1778075611522,38.04,81658.59,1.5,-0.26192,0.00012,23.09846]
[1778075611616,38.04,81658.59,1.5,-0.26192,0.00012,23.09846]
[1778075611741,38.04,81658.59,1.5,-0.26192,0.00012,23.09846]
[1778075611762,38.04,81658.59,1.5,-0.26192,0.00012,23.09846]
[1778075611795,38.04,81658.59,1.5,-0.26192,0.00012,23.09846]
[1778075611774,38.04,81660.37,1.5,-0.26168,0.00012,23.085]
[1778075612480,38.04,81660.37,1.5,-0.26168,0.00012,23.085]
[1778075612581,38.04,81650.44,1.5,-0.26287,0.00012,23.1361]
[1778075613740,38.04,81650.44,1.5,-0.26287,0.00012,23.1361]
[1778075615600,38.04,81645.13,1.5,-0.2635,0.00012,23.1629]
[1778075615628,38.04,81645.13,1.5,-0.2635,0.00012,23.1629]
[1778075615667,38.04,81645.13,1.5,-0.2635,0.00012,23.1629]
[1778075615700,38.04,81646.8,1.5,-0.26329,0.00012,23.15401]
[1778075617653,38.03,81646.8,1.5,-0.26329,0.00012,23.15374]
[1778075617734,38.03,81654.26,1.5,-0.26238,0.00012,23.115]
[1778075619550,38.03,81655.64,1.5,-0.26221,0.00012,23.10764]
[1778075619554,38.03,81655.64,1.5,-0.26221,0.00012,23.10764]
[1778075619609,38.03,81655.56,1.5,-0.26221,0.00012,23.10783]
[1778075622571,38.03,81653.48,1.5,-0.26245,0.00012,23.11812]
[1778075622582,38.03,81653.48,1.5,-0.26245,0.00012,23.11812]
[1778075622774,38.03,81659.28,1.5,-0.26175,0.00012,23.08789]
[1778075624238,38.02,81659.31,1.5,-0.2617,0.00012,23.0857]
[1778075625214,38.02,81664.29,1.5,-0.26109,0.00012,23.0597]
[1778075625236,38.02,81664.29,1.5,-0.26109,0.00012,23.0597]
[1778075625739,38.02,81664.29,1.5,-0.26109,0.00012,23.0597]
[1778075626181,38.02,81668.54,1.5,-0.26058,0.00012,23.03745]
[1778075626238,38.02,81668.54,1.5,-0.26058,0.00012,23.03745]
[1778075626321,38.02,81668.54,1.5,-0.26058,0.00012,23.03745]
[1778075626404,38.02,81668.54,1.5,-0.26058,0.00012,23.03745]
[1778075626511,38.02,81670.19,1.5,-0.26038,0.00012,23.02872]
[1778075628762,38.02,81680.78,1.5,-0.2591,0.00012,22.97329]
[1778075633814,38.02,81676.35,1.5,-0.25962,0.00012,22.99607]
[1778075634420,38.01,81671.32,1.5,-0.26022,0.00012,23.02204]
[1778075637548,38.01,81670.09,1.5,-0.26036,0.00012,23.02817]
[1778075637837,38.01,81667.04,1.5,-0.26073,0.00012,23.04389]
[1778075640842,38.01,81677.01,1.5,-0.25952,0.00012,22.99154]
[1778075641868,38.01,81677.01,1.5,-0.25952,0.00012,22.99154]
[1778075641887,38.01,81678.53,1.5,-0.25933,0.00012,22.98349]
[1778075641903,38.01,81678.53,1.5,-0.25933,0.00012,22.98349]
[1778075642391,38.01,81678.53,1.5,-0.25933,0.00012,22.98349]
[1778075642425,38.01,81678.53,1.5,-0.25933,0.00012,22.98349]
[1778075642679,38.01,81678.53,1.5,-0.25933,0.00012,22.98349]
[1778075642815,38.01,81678.53,1.5,-0.25933,0.00012,22.98349]
[1778075642785,38.01,81686.28,1.5,-0.2584,0.00012,22.94289]
[1778075642901,38.01,81686.28,1.5,-0.2584,0.00012,22.94289]
[1778075644080,38.01,81686.2,1.5,-0.25841,0.00012,22.94322]
[1778075644119,38.01,81686.2,1.5,-0.25841,0.00012,22.94322]
[1778075644807,38.01,81686.2,1.5,-0.25841,0.00012,22.94322]
[1778075644845,38.01,81686.2,1.5,-0.25841,0.00012,22.94322]
[1778075644450,38.01,81701.95,1.5,-0.25652,0.00012,22.86043]
[1778075645510,38.01,81706.56,1.5,-0.25597,0.00012,22.8361]
[1778075646029,38.01,81706.56,1.5,-0.25597,0.00012,22.8361]
[1778075646341,38.01,81706.56,1.5,-0.25597,0.00012,22.8361]
[1778075646359,38.01,81706.56,1.5,-0.25597,0.00012,22.8361]
[1778075646361,38.01,81706.56,1.5,-0.25597,0.00012,22.8361]
[1778075646746,38.01,81706.56,1.5,-0.25597,0.00012,22.8361]
[1778075646847,38.01,81710.02,1.5,-0.25556,0.00012,22.81775]
[1778075647832,38.01,81710.02,1.5,-0.25556,0.00012,22.81775]
[1778075647848,38.01,81719.71,1.5,-0.2544,0.00012,22.76641]
[1778075647886,38.01,81719.71,1.5,-0.2544,0.00012,22.76641]
[1778075648454,38.01,81719.71,1.5,-0.2544,0.00012,22.76641]
[1778075650611,38.01,81723.0,1.5,-0.25401,0.00012,22.7489]
[1778075651992,38.01,81722.25,1.5,-0.2541,0.00012,22.75288]
[1778075652016,38.01,81722.25,1.5,-0.2541,0.00012,22.75288]
[1778075652507,38.01,81722.25,1.5,-0.2541,0.00012,22.75288]
[1778075653177,38.01,81722.25,1.5,-0.2541,0.00012,22.75288]
[1778075653192,38.01,81722.25,1.5,-0.2541,0.00012,22.75288]
[1778075653340,38.01,81722.25,1.5,-0.2541,0.00012,22.75288]
[1778075653868,38.01,81722.25,1.5,-0.2541,0.00012,22.75288]
[1778075654497,38.01,81719.28,1.5,-0.25445,0.00012,22.76861]
[1778075654979,38.01,81719.12,1.5,-0.25447,0.00012,22.76943]
[1778075656745,38.01,81719.12,1.5,-0.25447,0.00012,22.76941]
[1778075656758,38.01,81719.12,1.5,-0.25447,0.00012,22.76941]
[1778075657536,38.01,81720.52,1.5,-0.2543,0.00012,22.76198]
[1778075657567,38.01,81720.52,1.5,-0.2543,0.00012,22.76198]
[1778075658029,38.01,81720.05,1.5,-0.25436,0.00012,22.76445]
[1778075658474,38.01,81720.05,1.5,-0.25436,0.00012,22.76445]
[1778075658491,38.01,81720.05,1.5,-0.25436,0.00012,22.76445]
[1778075658498,38.01,81720.05,1.5,-0.25436,0.00012,22.76445]
[1778075660251,38.01,81720.18,1.5,-0.25434,0.00012,22.76374]
[1778075660357,38.01,81720.18,1.5,-0.25434,0.00012,22.76374]
[1778075660400,38.01,81720.18,1.5,-0.25434,0.00012,22.76374]
[1778075660564,38.01,81719.46,1.5,-0.25443,0.00012,22.76755]
[1778075662096,38.01,81713.54,1.5,-0.25513,0.00012,22.79886]
[1778075662667,38.01,81713.54,1.5,-0.25513,0.00012,22.79886]
[1778075662748,38.01,81711.47,1.5,-0.25538,0.00012,22.80976]
[1778075662974,38.01,81711.47,1.5,-0.25538,0.00012,22.80976]
[1778075665040,38.01,81714.84,1.5,-0.25498,0.00012,22.79193]
[1778075665818,38.01,81720.99,1.5,-0.25424,0.00012,22.75935]
[1778075668466,38.01,81722.07,1.5,-0.25412,0.00012,22.75364]
[1778075668687,38.01,81716.51,1.5,-0.25478,0.00012,22.78311]
[1778075674801,38.01,81712.69,1.5,-0.2552,0.00012,22.79913]
[1778075675016,38.01,81715.59,1.5,-0.25486,0.00012,22.78377]
[1778075675029,38.01,81715.59,1.5,-0.25486,0.00012,22.78377]
[1778075675066,38.01,81715.59,1.5,-0.25486,0.00012,22.78377]
[1778075675098,38.01,81715.59,1.5,-0.25486,0.00012,22.78377]
[1778075675351,38.01,81715.59,1.5,-0.25486,0.00012,22.78377]
[1778075675422,38.01,81715.59,1.5,-0.25486,0.00012,22.78377]
[1778075675488,38.01,81715.59,1.5,-0.25486,0.00012,22.78377]
[1778075675840,38.01,81715.59,1.5,-0.25486,0.00012,22.78377]
[1778075675883,38.01,81710.34,1.5,-0.25548,0.00012,22.81149]
[1778075676122,38.01,81710.34,1.5,-0.25548,0.00012,22.81149]
[1778075676359,38.01,81710.34,1.5,-0.25548,0.00012,22.81149]
[1778075676407,38.01,81710.34,1.5,-0.25548,0.00012,22.81149]
[1778075676874,38.01,81710.34,1.5,-0.25548,0.00012,22.81149]
[1778075676864,38.01,81703.71,1.5,-0.25627,0.00012,22.84644]
[1778075677843,38.01,81703.71,1.5,-0.25627,0.00012,22.84644]
[1778075677918,38.01,81706.13,1.5,-0.25598,0.00012,22.83364]
[1778075678859,38.01,81706.13,1.5,-0.25598,0.00012,22.83364]
[1778075679932,38.01,81706.13,1.5,-0.25598,0.00012,22.83356]
[1778075679947,38.01,81706.13,1.5,-0.25598,0.00012,22.83356]
[1778075680732,38.0,81705.59,1.5,-0.25604,0.00012,22.83626]
[1778075682331,38.0,81710.01,1.5,-0.25551,0.00012,22.81287]
[1778075682366,38.0,81710.01,1.5,-0.25551,0.00012,22.81287]
[1778075683092,38.0,81717.7,1.5,-0.2546,0.00012,22.77217]
[1778075683095,38.0,81717.7,1.5,-0.2546,0.00012,22.77217]
[1778075683541,38.0,81717.7,1.5,-0.2546,0.00012,22.77217]
[1778075683600,38.0,81717.7,1.5,-0.2546,0.00012,22.77217]
[1778075683644,38.0,81717.7,1.5,-0.2546,0.00012,22.77217]
[1778075683788,38.0,81717.7,1.5,-0.2546,0.00012,22.77217]
[1778075683864,38.0,81727.24,1.5,-0.25346,0.00012,22.72158]
[1778075684392,38.0,81727.24,1.5,-0.25346,0.00012,22.72158]
[1778075687161,38.01,81732.75,1.5,-0.25281,0.00012,22.69245]
[1778075687239,38.01,81732.75,1.5,-0.25281,0.00012,22.69245]
[1778075687780,38.01,81734.42,1.5,-0.25262,0.00012,22.68365]
[1778075688827,38.01,81744.15,1.5,-0.25147,0.00012,22.63177]
[1778075691113,38.01,81744.34,1.5,-0.25145,0.00012,22.63087]
[1778075692400,38.01,81746.11,1.5,-0.25124,0.00012,22.6215]
[1778075692643,38.01,81746.11,1.5,-0.25124,0.00012,22.6215]
[1778075692658,38.01,81746.11,1.5,-0.25124,0.00012,22.6215]
[1778075694458,38.01,81745.96,1.5,-0.25126,0.00012,22.62249]
[1778075696798,38.01,81744.21,1.5,-0.25147,0.00012,22.63203]
[1778075696833,38.01,81744.21,1.5,-0.25147,0.00012,22.63203]
[1778075696838,38.01,81744.21,1.5,-0.25147,0.00012,22.63203]
[1778075700530,38.01,81742.0,1.5,-0.25174,0.00012,22.64419]
[1778075700788,38.01,81742.0,1.5,-0.25174,0.00012,22.64419]
[1778075700889,38.01,81741.21,1.5,-0.25184,0.00012,22.64849]
[1778075701124,38.01,81741.21,1.5,-0.25184,0.00012,22.64849]
[1778075701180,38.01,81741.21,1.5,-0.25184,0.00012,22.64849]
[1778075701204,38.01,81741.21,1.5,-0.25184,0.00012,22.64849]
[1778075701231,38.01,81741.21,1.5,-0.25184,0.00012,22.64849]
[1778075701676,38.01,81741.21,1.5,-0.25184,0.00012,22.64849]
[1778075701894,38.01,81739.49,1.5,-0.25204,0.00012,22.65766]
[1778075702318,38.01,81739.49,1.5,-0.25204,0.00012,22.65766]
[1778075703583,38.01,81734.07,1.5,-0.25268,0.00012,22.6867]
[1778075703892,38.01,81728.91,1.5,-0.2533,0.00012,22.71419]
[1778075707478,38.01,81734.27,1.5,-0.25266,0.00012,22.68578]
[1778075708095,38.01,81734.06,1.5,-0.25269,0.00012,22.68694]
[1778075708531,38.01,81734.06,1.5,-0.25269,0.00012,22.68694]
[1778075708548,38.01,81734.06,1.5,-0.25269,0.00012,22.68694]
[1778075708629,38.01,81734.06,1.5,-0.25269,0.00012,22.68694]
[1778075708642,38.01,81734.06,1.5,-0.25269,0.00012,22.68694]
[1778075708799,38.01,81734.06,1.5,-0.25269,0.00012,22.68694]
[1778075708927,38.01,81739.05,1.5,-0.2521,0.00012,22.66042]
[1778075709201,38.01,81739.05,1.5,-0.2521,0.00012,22.66042]
[1778075709850,38.01,81739.05,1.5,-0.2521,0.00012,22.66042]
[1778075709934,38.01,81746.86,1.5,-0.25118,0.00012,22.61882]
[1778075710023,38.01,81746.86,1.5,-0.25118,0.00012,22.61882]
[1778075710944,38.01,81756.05,1.5,-0.25009,0.00012,22.5692]
[1778075711036,38.01,81756.05,1.5,-0.25009,0.00012,22.5692]
[1778075711050,38.01,81756.05,1.5,-0.25009,0.00012,22.5692]
[1778075711363,38.01,81756.05,1.5,-0.25009,0.00012,22.5692]
[1778075711882,38.01,81756.05,1.5,-0.25009,0.00012,22.5692]
[1778075711949,38.01,81764.82,1.5,-0.24905,0.00012,22.52175]
[1778075712109,38.01,81764.82,1.5,-0.24905,0.00012,22.52175]
[1778075712480,38.01,81764.82,1.5,-0.24905,0.00012,22.52175]
[1778075712561,38.01,81764.82,1.5,-0.24905,0.00012,22.52175]
[1778075712957,38.0,81771.17,1.5,-0.24824,0.00012,22.48437]
[1778075713155,38.0,81771.17,1.5,-0.24824,0.00012,22.48437]
[1778075713746,38.0,81771.17,1.5,-0.24824,0.00012,22.48437]
[1778075714309,37.99,81774.89,1.5,-0.24774,0.00012,22.46153]
[1778075714494,37.98,81780.67,1.5,-0.24701,0.00012,22.42776]
[1778075715802,37.98,81780.67,1.5,-0.24701,0.00012,22.42776]
[1778075715858,37.98,81780.67,1.5,-0.24701,0.00012,22.42776]
[1778075715949,37.96,81782.21,1.5,-0.24677,0.00012,22.41628]
[1778075717614,37.96,81791.21,1.5,-0.24572,0.00012,22.36746]
[1778075717712,37.96,81791.21,1.5,-0.24572,0.00012,22.36746]
[1778075717774,37.96,81791.21,1.5,-0.24572,0.00012,22.36746]
[1778075717850,37.96,81791.21,1.5,-0.24572,0.00012,22.36746]
[1778075717888,37.96,81791.21,1.5,-0.24572,0.00012,22.36746]
[1778075717921,37.96,81791.21,1.5,-0.24572,0.00012,22.36746]
[1778075717863,37.94,81789.71,1.5,-0.24578,0.00012,22.37]
[1778075718650,37.94,81789.71,1.5,-0.24578,0.00012,22.37]
[1778075718665,37.94,81789.71,1.5,-0.24578,0.00012,22.37]
[1778075718670,37.94,81789.71,1.5,-0.24578,0.00012,22.37]
[1778075718684,37.93,81781.52,1.5,-0.24668,0.00012,22.41182]
[1778075719061,37.93,81781.52,1.5,-0.24668,0.00012,22.41182]
[1778075719142,37.93,81781.52,1.5,-0.24668,0.00012,22.41182]
[1778075719321,37.93,81781.52,1.5,-0.24668,0.00012,22.41182]
[1778075719465,37.93,81781.52,1.5,-0.24668,0.00012,22.41182]
[1778075719507,37.93,81781.52,1.5,-0.24668,0.00012,22.41182]
[1778075719550,37.93,81781.52,1.5,-0.24668,0.00012,22.41182]
[1778075719559,37.93,81781.52,1.5,-0.24668,0.00012,22.41182]
[1778075719616,37.93,81781.52,1.5,-0.24668,0.00012,22.41182]
[1778075719706,37.93,81781.52,1.5,-0.24668,0.00012,22.41182]
[1778075719753,37.93,81782.02,1.5,-0.24663,0.00012,22.40926]
[1778075720360,37.93,81782.02,1.5,-0.24663,0.00012,22.40926]
[1778075720768,37.93,81782.02,1.5,-0.24663,0.00012,22.40926]
[1778075720769,37.93,81782.3,1.5,-0.24659,0.00012,22.40744]
[1778075722657,37.93,81782.3,1.5,-0.24659,0.00012,22.40744]
[1778075725051,37.93,81781.93,1.5,-0.24662,0.00012,22.40913]
[1778075725643,37.93,81781.93,1.5,-0.24662,0.00012,22.40913]
[1778075725711,37.93,81778.07,1.5,-0.24708,0.00012,22.43032]
[1778075726847,37.93,81778.07,1.5,-0.24708,0.00012,22.43032]
[1778075727267,37.93,81774.62,1.5,-0.24749,0.00012,22.44925]
[1778075727465,37.93,81774.62,1.5,-0.24749,0.00012,22.44925]
[1778075727510,37.93,81774.62,1.5,-0.24749,0.00012,22.44925]
[1778075727804,37.93,81775.48,1.5,-0.24739,0.00012,22.44481]
[1778075728752,37.93,81775.48,1.5,-0.24739,0.00012,22.44481]
[1778075728778,37.93,81775.48,1.5,-0.24739,0.00012,22.44481]
[1778075728833,37.93,81768.6,1.5,-0.24821,0.00012,22.48223]
[1778075729650,37.93,81768.6,1.5,-0.24821,0.00012,22.48223]
[1778075729700,37.93,81768.6,1.5,-0.24821,0.00012,22.48223]
[1778075729898,37.93,81768.6,1.5,-0.24821,0.00012,22.48223]
[1778075729922,37.93,81768.6,1.5,-0.24821,0.00012,22.48223]
[1778075729963,37.94,81757.88,1.5,-0.24947,0.00012,22.5402]
[1778075731084,37.94,81747.95,1.5,-0.25062,0.00012,22.58961]
[1778075734855,37.94,81742.09,1.5,-0.25132,0.00012,22.62115]
[1778075734862,37.94,81742.09,1.5,-0.25132,0.00012,22.62115]
[1778075735177,37.94,81743.41,1.5,-0.25116,0.00012,22.61418]
[1778075735255,37.94,81743.41,1.5,-0.25116,0.00012,22.61418]
[1778075735286,37.94,81743.41,1.5,-0.25116,0.00012,22.61418]
[1778075735351,37.94,81742.71,1.5,-0.25124,0.00012,22.61793]
[1778075736922,37.94,81742.71,1.5,-0.25124,0.00012,22.61793]
[1778075737651,37.94,81745.33,1.5,-0.25094,0.00012,22.60395]
[1778075737665,37.94,81745.33,1.5,-0.25094,0.00012,22.60395]
[1778075737675,37.94,81745.33,1.5,-0.25094,0.00012,22.60395]
[1778075738828,37.94,81746.03,1.5,-0.25086,0.00012,22.60033]
[1778075738891,37.94,81745.96,1.5,-0.25087,0.00012,22.60079]
[1778075739528,37.94,81745.96,1.5,-0.25087,0.00012,22.60079]
[1778075739749,37.94,81745.96,1.5,-0.25087,0.00012,22.60079]
[1778075739768,37.94,81745.96,1.5,-0.25087,0.00012,22.60079]
[1778075739937,37.94,81745.96,1.5,-0.25087,0.00012,22.60079]
[1778075739786,37.94,81743.21,1.5,-0.25119,0.00012,22.6156]
[1778075739994,37.94,81743.21,1.5,-0.25119,0.00012,22.6156]
[1778075740676,37.94,81743.21,1.5,-0.25119,0.00012,22.6156]
[1778075740892,37.94,81743.21,1.5,-0.25119,0.00012,22.6156]
[1778075740963,37.94,81743.21,1.5,-0.25119,0.00012,22.6156]
[1778075742855,37.94,81746.12,1.5,-0.25085,0.00012,22.60007]
[1778075742859,37.94,81746.12,1.5,-0.25085,0.00012,22.60007]
[1778075742906,37.94,81758.52,1.5,-0.24939,0.00012,22.53365]
[1778075744726,37.94,81758.52,1.5,-0.24939,0.00012,22.53365]
[1778075744732,37.94,81758.52,1.5,-0.24939,0.00012,22.53365]
[1778075744811,37.94,81762.41,1.5,-0.24894,0.00012,22.51301]
[1778075746328,37.94,81762.41,1.5,-0.24894,0.00012,22.51301]
[1778075746338,37.94,81762.41,1.5,-0.24894,0.00012,22.51301]
[1778075746767,37.94,81760.43,1.5,-0.24918,0.00012,22.524]
[1778075749868,37.94,81762.36,1.5,-0.24896,0.00012,22.51376]
[1778075749876,37.94,81762.36,1.5,-0.24896,0.00012,22.51376]
[1778075749978,37.94,81764.03,1.5,-0.24877,0.00012,22.5051]
[1778075753753,37.94,81759.73,1.5,-0.24928,0.00012,22.52859]
[1778075753786,37.94,81759.73,1.5,-0.24928,0.00012,22.52859]
[1778075753941,37.94,81759.73,1.5,-0.24928,0.00012,22.52859]
[1778075754526,37.95,81758.58,1.5,-0.24942,0.00012,22.53506]
[1778075754548,37.95,81758.58,1.5,-0.24942,0.00012,22.53506]
[1778075755107,37.95,81754.32,1.5,-0.24992,0.00012,22.5581]
[1778075757128,37.95,81750.17,1.5,-0.25042,0.00012,22.58049]
[1778075758572,37.95,81748.66,1.5,-0.2506,0.00012,22.58867]
[1778075758575,37.95,81748.66,1.5,-0.2506,0.00012,22.58867]
[1778075758581,37.95,81745.7,1.5,-0.25095,0.00012,22.60467]
[1778075760444,37.95,81745.7,1.5,-0.25095,0.00012,22.60467]
[1778075760472,37.95,81745.7,1.5,-0.25095,0.00012,22.60467]
[1778075760674,37.95,81745.7,1.5,-0.25095,0.00012,22.60467]
[1778075760713,37.95,81745.7,1.5,-0.25095,0.00012,22.60467]
[1778075760723,37.95,81745.7,1.5,-0.25095,0.00012,22.60467]
[1778075760808,37.95,81745.7,1.5,-0.25095,0.00012,22.60467]
[1778075760970,37.95,81745.7,1.5,-0.25095,0.00012,22.60467]
[1778075760997,37.95,81745.7,1.5,-0.25095,0.00012,22.60467]
[1778075761006,37.95,81746.85,1.5,-0.25082,0.00012,22.59867]
[1778075761158,37.95,81746.85,1.5,-0.25082,0.00012,22.59867]
[1778075761390,37.95,81746.85,1.5,-0.25082,0.00012,22.59867]
[1778075761478,37.95,81746.85,1.5,-0.25082,0.00012,22.59867]
[1778075761882,37.95,81746.85,1.5,-0.25082,0.00012,22.59867]
[1778075761943,37.95,81746.85,1.5,-0.25082,0.00012,22.59867]
[1778075761950,37.95,81746.85,1.5,-0.25082,0.00012,22.59867]
[1778075761994,37.95,81736.34,1.5,-0.25206,0.00012,22.65502]
[1778075762936,37.95,81720.98,1.5,-0.25389,0.00012,22.7369]
[1778075763047,37.95,81720.98,1.5,-0.25389,0.00012,22.7369]
[1778075764706,37.95,81714.2,1.5,-0.25469,0.00012,22.77277]
[1778075770362,37.95,81718.23,1.5,-0.25421,0.00012,22.75109]
[1778075775498,37.95,81717.38,1.5,-0.2543,0.00012,22.75539]
[1778075776454,37.95,81714.57,1.5,-0.25463,0.00012,22.77016]
[1778075776523,37.95,81714.57,1.5,-0.25463,0.00012,22.77016]
[1778075776649,37.95,81714.57,1.5,-0.25463,0.00012,22.77016]
[1778075776735,37.95,81714.57,1.5,-0.25463,0.00012,22.77016]
[1778075776771,37.95,81714.57,1.5,-0.25463,0.00012,22.77016]
[1778075777019,37.95,81714.57,1.5,-0.25463,0.00012,22.77016]
[1778075777040,37.95,81708.89,1.5,-0.25531,0.00012,22.80016]
[1778075777125,37.95,81708.89,1.5,-0.25531,0.00012,22.80016]
[1778075777178,37.95,81708.89,1.5,-0.25531,0.00012,22.80016]
[1778075777738,37.95,81708.89,1.5,-0.25531,0.00012,22.80016]
[1778075777995,37.95,81697.8,1.5,-0.25663,0.00012,22.85862]
[1778075778444,37.95,81697.8,1.5,-0.25663,0.00012,22.85862]
[1778075778459,37.95,81697.8,1.5,-0.25663,0.00012,22.85862]
[1778075778525,37.94,81683.0,1.5,-0.2584,0.00012,22.9363]
[1778075779953,37.94,81683.0,1.5,-0.2584,0.00012,22.9363]
[1778075779982,37.94,81678.7,1.5,-0.25892,0.00012,22.95867]
[1778075780167,37.94,81678.7,1.5,-0.25892,0.00012,22.95867]
[1778075780198,37.94,81678.7,1.5,-0.25892,0.00012,22.95867]
[1778075780214,37.94,81678.7,1.5,-0.25892,0.00012,22.95867]
[1778075780218,37.94,81678.7,1.5,-0.25892,0.00012,22.95867]
[1778075781454,37.94,81678.7,1.5,-0.25892,0.00012,22.95867]
[1778075782002,37.94,81672.88,1.5,-0.25961,0.00012,22.98884]
[1778075787481,37.94,81677.09,1.5,-0.25909,0.00012,22.966]
[1778075788749,37.94,81677.09,1.5,-0.25909,0.00012,22.966]
[1778075788819,37.94,81677.09,1.5,-0.25909,0.00012,22.966]
[1778075788898,37.94,81677.09,1.5,-0.25909,0.00012,22.966]
[1778075788927,37.94,81677.09,1.5,-0.25909,0.00012,22.966]
[1778075789021,37.94,81676.01,1.5,-0.25921,0.00012,22.97152]
[1778075789377,37.94,81676.01,1.5,-0.25921,0.00012,22.97152]
[1778075789405,37.94,81676.01,1.5,-0.25921,0.00012,22.97152]
[1778075789924,37.94,81676.01,1.5,-0.25921,0.00012,22.97152]
[1778075789954,37.94,81676.01,1.5,-0.25921,0.00012,22.97152]
[1778075790321,37.94,81680.69,1.5,-0.25865,0.00012,22.94688]
[1778075790327,37.94,81680.69,1.5,-0.25865,0.00012,22.94688]
[1778075790703,37.94,81680.69,1.5,-0.25865,0.00012,22.94688]
[1778075790727,37.94,81680.69,1.5,-0.25865,0.00012,22.94688]
[1778075790797,37.94,81687.4,1.5,-0.25784,0.00012,22.91156]
[1778075791585,37.94,81687.4,1.5,-0.25784,0.00012,22.91156]
[1778075795369,37.94,81698.16,1.5,-0.25652,0.00012,22.85076]
[1778075799438,37.94,81687.65,1.5,-0.25778,0.00012,22.90601]
[1778075799485,37.94,81687.65,1.5,-0.25778,0.00012,22.90601]
[1778075799585,37.94,81694.96,1.5,-0.2569,0.00012,22.86752]
[1778075804601,37.94,81700.48,1.5,-0.25625,0.00012,22.8385]
[1778075807934,37.94,81705.32,1.5,-0.25567,0.00012,22.81306]
[1778075808046,37.94,81705.32,1.5,-0.25567,0.00012,22.81306]
[1778075808032,37.94,81705.48,1.5,-0.25567,0.00012,22.81313]
[1778075808079,37.94,81705.48,1.5,-0.25567,0.00012,22.81313]
[1778075808092,37.94,81705.48,1.5,-0.25567,0.00012,22.81313]
[1778075808812,37.95,81707.99,1.5,-0.25539,0.00012,22.8008]
[1778075809549,37.95,81707.99,1.5,-0.25539,0.00012,22.8008]
[1778075809986,37.95,81708.98,1.5,-0.25527,0.00012,22.79565]
[1778075811385,37.95,81710.1,1.5,-0.25516,0.00012,22.79072]
[1778075813040,37.95,81710.1,1.5,-0.25516,0.00012,22.79083]
[1778075813913,37.95,81714.14,1.5,-0.25471,0.00012,22.77051]
[1778075814080,37.96,81711.28,1.5,-0.25507,0.00012,22.78694]
[1778075814840,37.96,81711.28,1.5,-0.25507,0.00012,22.78694]
[1778075814848,37.96,81711.28,1.5,-0.25507,0.00012,22.78694]
[1778075814921,37.96,81710.16,1.5,-0.25523,0.00012,22.79411]
[1778075815503,37.96,81710.16,1.5,-0.25523,0.00012,22.79411]
[1778075815952,37.96,81710.16,1.5,-0.25523,0.00012,22.79411]
[1778075816319,37.97,81706.45,1.5,-0.25568,0.00012,22.81382]
[1778075817866,37.97,81706.45,1.5,-0.25568,0.00012,22.81392]
[1778075820435,37.97,81707.27,1.5,-0.25559,0.00012,22.80981]
[1778075820713,37.97,81707.27,1.5,-0.25559,0.00012,22.80988]
[1778075822890,37.97,81712.9,1.5,-0.25492,0.00012,22.78017]
[1778075822991,37.97,81710.95,1.5,-0.25515,0.00012,22.79058]
[1778075825899,37.97,81708.15,1.5,-0.25549,0.00012,22.80558]
[1778075826057,37.97,81711.92,1.5,-0.25504,0.00012,22.78572]
[1778075827005,37.97,81711.92,1.5,-0.25504,0.00012,22.78572]
[1778075827054,37.97,81711.92,1.5,-0.25504,0.00012,22.78572]
[1778075827724,37.97,81712.41,1.5,-0.25499,0.00012,22.78319]
[1778075831833,37.97,81712.9,1.5,-0.25494,0.00012,22.78099]
[1778075832053,37.97,81712.9,1.5,-0.25494,0.00012,22.78099]
[1778075832177,37.97,81716.65,1.5,-0.25449,0.00012,22.76122]
[1778075832311,37.97,81716.65,1.5,-0.25449,0.00012,22.76122]
[1778075832326,37.97,81716.65,1.5,-0.25449,0.00012,22.76122]
[1778075832352,37.97,81716.65,1.5,-0.25449,0.00012,22.76122]
[1778075832520,37.97,81716.65,1.5,-0.25449,0.00012,22.76122]
[1778075832541,37.97,81716.65,1.5,-0.25449,0.00012,22.76122]
[1778075832559,37.97,81716.65,1.5,-0.25449,0.00012,22.76122]
[1778075832649,37.97,81716.65,1.5,-0.25449,0.00012,22.76122]
[1778075833094,37.97,81716.65,1.5,-0.25449,0.00012,22.76122]
[1778075832798,37.97,81716.66,1.5,-0.25449,0.00012,22.76128]
[1778075833130,37.97,81716.66,1.5,-0.25449,0.00012,22.76128]
[1778075834008,37.97,81734.48,1.5,-0.25238,0.00012,22.66656]
[1778075834143,37.97,81734.48,1.5,-0.25238,0.00012,22.66656]
[1778075834187,37.97,81734.48,1.5,-0.25238,0.00012,22.66656]
[1778075834704,37.97,81734.48,1.5,-0.25238,0.00012,22.66656]
[1778075834727,37.97,81734.48,1.5,-0.25238,0.00012,22.66656]
[1778075836017,37.97,81734.48,1.5,-0.25238,0.00012,22.66665]
[1778075836064,37.97,81738.21,1.5,-0.25194,0.00012,22.64688]
[1778075839945,37.97,81736.51,1.5,-0.25215,0.00012,22.65645]
[1778075840131,37.97,81736.32,1.5,-0.25218,0.00012,22.65763]
[1778075845892,37.98,81734.55,1.5,-0.25241,0.00012,22.66809]
[1778075849527,37.98,81729.87,1.5,-0.25297,0.00012,22.6935]
[1778075849625,37.98,81729.87,1.5,-0.25297,0.00012,22.6935]
[1778075851109,37.98,81730.98,1.5,-0.25285,0.00012,22.68774]
[1778075852265,37.98,81730.79,1.5,-0.25285,0.00012,22.685]
[1778075852609,37.98,81730.79,1.5,-0.25285,0.00012,22.685]
[1778075854286,37.98,81729.43,1.5,-0.25302,0.00012,22.69256]
[1778075856708,37.99,81727.91,1.5,-0.25321,0.00012,22.70097]
[1778075857676,37.99,81729.08,1.5,-0.25307,0.00012,22.69491]
[1778075857776,37.99,81729.08,1.5,-0.25307,0.00012,22.69491]
[1778075857816,37.99,81729.08,1.5,-0.25307,0.00012,22.69491]
[1778075857980,37.99,81728.83,1.5,-0.2531,0.00012,22.69641]
[1778075860055,37.99,81719.65,1.5,-0.2542,0.00012,22.74547]
[1778075864195,37.99,81722.06,1.5,-0.25392,0.00012,22.73318]
[1778075865026,37.99,81722.56,1.5,-0.25387,0.00012,22.73065]
[1778075865826,37.99,81722.56,1.5,-0.25387,0.00012,22.73065]
[1778075871066,37.99,81722.49,1.5,-0.25389,0.00012,22.73185]
[1778075876101,38.0,81723.78,1.5,-0.25376,0.00012,22.72574]
[1778075876291,38.0,81723.78,1.5,-0.25376,0.00012,22.72574]
[1778075877108,38.0,81723.21,1.5,-0.25383,0.00012,22.72892]
[1778075882142,38.0,81719.45,1.5,-0.25429,0.00012,22.74954]
[1778075883885,38.0,81722.85,1.5,-0.25389,0.00012,22.73164]
[1778075884157,38.0,81721.8,1.5,-0.25401,0.00012,22.73736]
[1778075888650,38.0,81722.01,1.5,-0.254,0.00012,22.73684]
[1778075889962,38.0,81722.43,1.5,-0.25396,0.00012,22.73476]
[1778075889986,38.0,81722.43,1.5,-0.25396,0.00012,22.73476]
[1778075890147,38.0,81722.49,1.5,-0.25395,0.00012,22.73459]
[1778075891825,38.0,81722.91,1.5,-0.2539,0.00012,22.73236]
[1778075891851,38.0,81722.91,1.5,-0.2539,0.00012,22.73236]
[1778075891889,38.01,81721.97,1.5,-0.25402,0.00012,22.73765]
[1778075894721,38.01,81721.31,1.5,-0.2541,0.00012,22.74145]
[1778075896466,38.01,81722.58,1.5,-0.25396,0.00012,22.73486]
[1778075896481,38.01,81722.58,1.5,-0.25396,0.00012,22.73486]
[1778075896487,38.01,81722.58,1.5,-0.25396,0.00012,22.73486]
[1778075900028,38.01,81723.11,1.5,-0.2539,0.00012,22.73252]
[1778075900043,38.01,81723.11,1.5,-0.2539,0.00012,22.73252]
[1778075900780,38.01,81723.25,1.5,-0.25389,0.00012,22.7321]
[1778075901192,38.01,81720.57,1.5,-0.25422,0.00012,22.74647]
[1778075901288,38.01,81720.57,1.5,-0.25422,0.00012,22.74647]
[1778075901299,38.01,81720.57,1.5,-0.25422,0.00012,22.74647]
[1778075901464,38.01,81714.02,1.5,-0.255,0.00012,22.78114]
[1778075907526,38.01,81716.34,1.5,-0.25473,0.00012,22.76944]
[1778075907554,38.01,81716.34,1.5,-0.25473,0.00012,22.76944]
[1778075908098,38.01,81716.34,1.5,-0.25473,0.00012,22.76944]
[1778075908164,38.01,81718.22,1.5,-0.25451,0.00012,22.75973]
[1778075909232,38.01,81718.22,1.5,-0.25451,0.00012,22.75973]
[1778075909274,38.01,81718.22,1.5,-0.25451,0.00012,22.75973]
[1778075909278,38.01,81718.22,1.5,-0.25451,0.00012,22.75973]
[1778075909460,38.01,81718.22,1.5,-0.25451,0.00012,22.75973]
[1778075909488,38.01,81718.22,1.5,-0.25451,0.00012,22.75973]
[1778075909616,38.01,81718.22,1.5,-0.25451,0.00012,22.75973]
[1778075909621,38.01,81718.22,1.5,-0.25451,0.00012,22.75973]
[1778075909741,38.01,81718.22,1.5,-0.25451,0.00012,22.75973]
[1778075910889,38.02,81718.15,1.5,-0.25453,0.00012,22.76037]
[1778075911173,38.02,81718.15,1.5,-0.25453,0.00012,22.76037]
[1778075911179,38.02,81718.15,1.5,-0.25453,0.00012,22.76037]
[1778075911225,38.02,81715.56,1.5,-0.25486,0.00012,22.77536]
[1778075911351,38.02,81715.56,1.5,-0.25484,0.00012,22.77129]
[1778075917059,38.03,81706.98,1.5,-0.2559,0.00012,22.81842]
[1778075917159,38.03,81706.98,1.5,-0.2559,0.00012,22.81842]
[1778075918946,38.03,81707.0,1.5,-0.2559,0.00012,22.81842]
[1778075921012,38.03,81703.39,1.5,-0.25633,0.00012,22.83753]
[1778075921028,38.03,81703.39,1.5,-0.25633,0.00012,22.83753]
[1778075921076,38.03,81708.27,1.5,-0.25575,0.00012,22.81184]
[1778075926156,38.03,81710.7,1.5,-0.25546,0.00012,22.7992]
[1778075927549,38.03,81715.02,1.5,-0.25495,0.00012,22.77657]
[1778075927580,38.03,81715.02,1.5,-0.25495,0.00012,22.77657]
[1778075929103,38.03,81718.13,1.5,-0.25458,0.00012,22.76021]
[1778075933517,38.03,81718.5,1.5,-0.25455,0.00012,22.75866]
[1778075935172,38.03,81722.36,1.5,-0.2541,0.00012,22.73844]
[1778075935211,38.03,81722.26,1.5,-0.25411,0.00012,22.7391]
[1778075935607,38.03,81722.26,1.5,-0.25411,0.00012,22.7391]
[1778075935690,38.03,81720.0,1.5,-0.25438,0.00012,22.7512]
[1778075937191,38.03,81720.0,1.5,-0.25438,0.00012,22.7512]
[1778075942347,38.04,81720.35,1.5,-0.25435,0.00012,22.74997]
[1778075943265,38.04,81715.47,1.5,-0.25494,0.00012,22.776]
[1778075948995,38.04,81719.56,1.5,-0.25446,0.00012,22.75489]
[1778075953548,38.04,81720.39,1.5,-0.25438,0.00012,22.75109]
[1778075958609,38.04,81716.03,1.5,-0.2549,0.00012,22.77454]
[1778075959878,38.04,81717.04,1.5,-0.25479,0.00012,22.76929]
[1778075960585,38.04,81717.04,1.5,-0.25479,0.00012,22.76938]
[1778075960618,38.04,81717.04,1.5,-0.25479,0.00012,22.76938]
[1778075960627,38.04,81717.04,1.5,-0.25479,0.00012,22.76938]
[1778075961041,38.04,81717.04,1.5,-0.25479,0.00012,22.76938]
[1778075961074,38.04,81717.04,1.5,-0.25479,0.00012,22.76938]
[1778075961486,38.05,81717.02,1.5,-0.25479,0.00012,22.76957]
[1778075961958,38.05,81717.02,1.5,-0.25479,0.00012,22.76957]
[1778075963501,38.05,81716.54,1.5,-0.25485,0.00012,22.77228]
[1778075966727,38.05,81716.42,1.5,-0.25487,0.00012,22.77318]
[1778075970735,38.05,81707.56,1.5,-0.25593,0.00012,22.82022]
[1778075970770,38.05,81707.56,1.5,-0.25593,0.00012,22.82022]
[1778075971599,38.05,81712.73,1.5,-0.25532,0.00012,22.79299]
[1778075971634,38.05,81712.73,1.5,-0.25532,0.00012,22.79299]
[1778075973139,38.05,81711.74,1.5,-0.25541,0.00012,22.7942]
[1778075973847,38.05,81711.15,1.5,-0.25548,0.00012,22.79737]
[1778075973871,38.05,81711.15,1.5,-0.25548,0.00012,22.79737]
[1778075973877,38.05,81711.15,1.5,-0.25548,0.00012,22.79737]
[1778075976749,38.05,81710.41,1.5,-0.25557,0.00012,22.80143]
[1778075976793,38.05,81710.41,1.5,-0.25557,0.00012,22.80143]
[1778075976833,38.05,81708.58,1.5,-0.25579,0.00012,22.81112]
[1778075981623,38.05,81702.49,1.5,-0.25652,0.00012,22.84331]
[1778075981732,38.05,81702.49,1.5,-0.25652,0.00012,22.84331]
[1778075981973,38.05,81702.49,1.5,-0.25652,0.00012,22.84331]
[1778075982062,38.05,81702.49,1.5,-0.25652,0.00012,22.84331]
[1778075982083,38.05,81702.49,1.5,-0.25652,0.00012,22.84331]
[1778075982095,38.05,81702.49,1.5,-0.25652,0.00012,22.84331]
[1778075982142,38.05,81689.64,1.5,-0.25806,0.00012,22.91073]
[1778075982395,38.05,81689.64,1.5,-0.25806,0.00012,22.91073]
[1778075982475,38.05,81689.64,1.5,-0.25806,0.00012,22.91073]
[1778075982642,38.05,81689.64,1.5,-0.25806,0.00012,22.91073]
[1778075983153,38.05,81689.64,1.5,-0.25806,0.00012,22.91073]
[1778075983167,38.05,81689.64,1.5,-0.25806,0.00012,22.91073]
[1778075983210,38.05,81689.64,1.5,-0.25806,0.00012,22.91073]
[1778075983163,38.05,81683.61,1.5,-0.25878,0.00012,22.94226]
[1778075984250,38.05,81677.02,1.5,-0.25957,0.00012,22.97649]
[1778075984329,38.05,81677.02,1.5,-0.25957,0.00012,22.97649]
[1778075984359,38.05,81677.02,1.5,-0.25957,0.00012,22.97649]
[1778075984884,38.05,81677.02,1.5,-0.25957,0.00012,22.97631]
[1778075985608,38.05,81677.02,1.5,-0.25957,0.00012,22.97631]
[1778075986041,38.05,81677.02,1.5,-0.25957,0.00012,22.97631]
[1778075987799,38.05,81675.36,1.5,-0.25976,0.00012,22.98456]
[1778075987906,38.05,81676.54,1.5,-0.25961,0.00012,22.97825]
[1778075988395,38.05,81676.54,1.5,-0.25961,0.00012,22.97825]
[1778075988913,38.05,81677.5,1.5,-0.25949,0.00012,22.97308]
[1778075989835,38.05,81677.5,1.5,-0.25949,0.00012,22.97308]
[1778075990152,38.04,81674.21,1.5,-0.25988,0.00012,22.99004]
[1778075991040,38.04,81674.21,1.5,-0.25988,0.00012,22.99004]
[1778075991319,38.04,81671.99,1.5,-0.26015,0.00012,23.00139]
[1778075991540,38.04,81671.99,1.5,-0.26015,0.00012,23.00139]
[1778075991935,38.04,81671.99,1.5,-0.26014,0.00012,23.00119]
[1778075992449,38.04,81671.99,1.5,-0.26014,0.00012,23.00119]
[1778075992554,38.04,81671.99,1.5,-0.26014,0.00012,23.00119]
[1778075992604,38.04,81671.99,1.5,-0.26014,0.00012,23.00119]
[1778075992689,38.04,81671.99,1.5,-0.26014,0.00012,23.00119]
[1778075992942,38.04,81678.89,1.5,-0.25931,0.00012,22.96504]
[1778075994085,38.04,81687.89,1.5,-0.25822,0.00012,22.91783]
[1778075994986,38.04,81687.89,1.5,-0.25822,0.00012,22.91783]
[1778075995163,38.04,81687.89,1.5,-0.25822,0.00012,22.91783]
[1778075995199,38.04,81692.24,1.5,-0.2577,0.00012,22.89488]
[1778075996072,38.04,81692.24,1.5,-0.2577,0.00012,22.89488]
[1778075996153,38.04,81692.24,1.5,-0.2577,0.00012,22.89488]
[1778075996248,38.04,81698.71,1.5,-0.25692,0.00012,22.86079]
[1778075997349,38.04,81698.71,1.5,-0.25692,0.00012,22.86066]
[1778075997924,38.04,81698.71,1.5,-0.25692,0.00012,22.86066]
[1778075998135,38.04,81689.35,1.5,-0.25804,0.00012,22.90973]
[1778075999331,38.04,81689.35,1.5,-0.25804,0.00012,22.90967]
[1778075999426,38.04,81689.35,1.5,-0.25804,0.00012,22.90967]
[1778075999595,38.04,81689.35,1.5,-0.25804,0.00012,22.90967]
[1778076000080,38.04,81689.35,1.5,-0.25804,0.00012,22.90967]
[1778076000121,38.04,81684.07,1.5,-0.25867,0.00012,22.93722]
[1778076002093,38.04,81680.6,1.5,-0.25908,0.00012,22.95525]
[1778076002697,38.04,81681.23,1.5,-0.25901,0.00012,22.95186]
[1778076002904,38.04,81681.23,1.5,-0.25901,0.00012,22.95186]
[1778076003012,38.04,81681.23,1.5,-0.25901,0.00012,22.95186]
[1778076003347,38.04,81683.59,1.5,-0.25872,0.00012,22.93941]
[1778076003352,38.04,81683.59,1.5,-0.25872,0.00012,22.93941]
[1778076003497,38.04,81683.59,1.5,-0.25872,0.00012,22.93941]
[1778076003816,38.04,81683.59,1.5,-0.25872,0.00012,22.93941]
[1778076003863,38.04,81683.59,1.5,-0.25872,0.00012,22.93941]
[1778076004070,38.04,81692.61,1.5,-0.25764,0.00012,22.89209]
[1778076004449,38.04,81692.61,1.5,-0.25764,0.00012,22.89209]
[1778076004516,38.04,81692.61,1.5,-0.25764,0.00012,22.89209]
[1778076004591,38.04,81692.61,1.5,-0.25764,0.00012,22.89209]
[1778076004791,38.04,81692.61,1.5,-0.25764,0.00012,22.89209]
[1778076005050,38.04,81692.61,1.5,-0.25764,0.00012,22.89199]
[1778076005765,38.04,81692.61,1.5,-0.25764,0.00012,22.89199]
[1778076006188,38.04,81692.61,1.5,-0.25764,0.00012,22.89199]
[1778076006259,38.04,81708.07,1.5,-0.25579,0.00012,22.8106]
[1778076006953,38.04,81708.07,1.5,-0.25579,0.00012,22.8106]
[1778076008076,38.04,81708.07,1.5,-0.25578,0.00012,22.81054]
[1778076008212,38.04,81708.07,1.5,-0.25578,0.00012,22.81054]
[1778076008089,38.04,81698.34,1.5,-0.25695,0.00012,22.86173]
[1778076008586,38.04,81698.34,1.5,-0.25695,0.00012,22.86173]
[1778076009073,38.04,81698.34,1.5,-0.25694,0.00012,22.86166]
[1778076010279,38.04,81698.34,1.5,-0.25694,0.00012,22.86166]
[1778076010314,38.04,81690.57,1.5,-0.25787,0.00012,22.90238]
[1778076011163,38.04,81690.79,1.5,-0.25784,0.00012,22.90114]
[1778076012149,38.04,81690.79,1.5,-0.25784,0.00012,22.90114]
[1778076012187,38.04,81690.79,1.5,-0.25784,0.00012,22.90114]
[1778076014391,38.03,81691.54,1.5,-0.25775,0.00012,22.89691]
[1778076014413,38.03,81691.54,1.5,-0.25775,0.00012,22.89691]
[1778076014517,38.03,81691.54,1.5,-0.25775,0.00012,22.89691]
[1778076015116,38.03,81691.54,1.5,-0.25775,0.00012,22.89683]
[1778076018102,38.03,81685.62,1.5,-0.25845,0.00012,22.92761]
[1778076018590,38.03,81683.77,1.5,-0.25867,0.00012,22.93715]
[1778076018744,38.03,81683.77,1.5,-0.25867,0.00012,22.93715]
[1778076018796,38.03,81683.77,1.5,-0.25867,0.00012,22.93715]
[1778076019716,38.03,81684.32,1.5,-0.2586,0.00012,22.93414]
[1778076019806,38.03,81684.32,1.5,-0.2586,0.00012,22.93414]
[1778076020150,38.03,81684.32,1.5,-0.2586,0.00012,22.934]
[1778076021232,38.03,81694.37,1.5,-0.25739,0.00012,22.88122]
[1778076021878,38.03,81694.37,1.5,-0.25739,0.00012,22.88122]
[1778076022176,38.03,81694.37,1.5,-0.25739,0.00012,22.88122]
[1778076022330,38.03,81694.35,1.5,-0.25739,0.00012,22.88122]
[1778076022760,38.03,81694.35,1.5,-0.25739,0.00012,22.88122]
[1778076023172,38.03,81694.35,1.5,-0.25739,0.00012,22.88113]
[1778076023809,38.03,81694.35,1.5,-0.25739,0.00012,22.88113]
[1778076024295,38.03,81694.35,1.5,-0.25739,0.00012,22.88113]
[1778076024179,38.03,81689.91,1.5,-0.25792,0.00012,22.90432]
[1778076025186,38.03,81687.11,1.5,-0.25825,0.00012,22.91886]
[1778076028076,38.03,81688.9,1.5,-0.25803,0.00012,22.90921]
[1778076028258,38.03,81688.9,1.5,-0.25803,0.00012,22.90921]
[1778076028286,38.03,81688.9,1.5,-0.25803,0.00012,22.90921]
[1778076028289,38.03,81687.36,1.5,-0.25821,0.00012,22.91714]
[1778076028838,38.03,81687.36,1.5,-0.25821,0.00012,22.91714]
[1778076029520,38.03,81681.2,1.5,-0.25895,0.00012,22.94904]
[1778076029926,38.03,81681.2,1.5,-0.25895,0.00012,22.94904]
[1778076030268,38.03,81669.87,1.5,-0.26031,0.00012,23.0081]
[1778076033220,38.02,81668.6,1.5,-0.26043,0.00012,23.01024]
[1778076034992,38.02,81670.06,1.5,-0.26024,0.00012,23.00224]
[1778076034999,38.02,81670.06,1.5,-0.26024,0.00012,23.00224]
[1778076035269,38.02,81670.06,1.5,-0.26024,0.00012,23.00213]
[1778076037208,38.02,81665.26,1.5,-0.26082,0.00012,23.02697]
[1778076037372,38.02,81660.06,1.5,-0.26144,0.00012,23.05382]
[1778076038161,38.02,81660.06,1.5,-0.26144,0.00012,23.05382]
[1778076038207,38.02,81660.06,1.5,-0.26144,0.00012,23.05382]
[1778076038264,38.02,81660.06,1.5,-0.26144,0.00012,23.05382]
[1778076039200,38.02,81654.81,1.5,-0.26207,0.00012,23.08085]
[1778076039294,38.02,81654.81,1.5,-0.26207,0.00012,23.08085]
[1778076039309,38.02,81656.4,1.5,-0.26187,0.00012,23.07243]
[1778076039382,38.02,81656.4,1.5,-0.26187,0.00012,23.07243]
[1778076039616,38.02,81656.4,1.5,-0.26187,0.00012,23.07243]
[1778076039645,38.02,81656.4,1.5,-0.26187,0.00012,23.07243]
[1778076040309,38.02,81657.86,1.5,-0.26169,0.00012,23.06461]
[1778076040358,38.02,81657.86,1.5,-0.26169,0.00012,23.06461]
[1778076044364,38.02,81666.84,1.5,-0.2606,0.00012,23.01746]
[1778076044533,38.02,81666.84,1.5,-0.2606,0.00012,23.01746]
[1778076046463,38.01,81657.31,1.5,-0.26174,0.00012,23.06653]
[1778076046479,38.01,81657.31,1.5,-0.26174,0.00012,23.06653]
[1778076046615,38.01,81657.31,1.5,-0.26174,0.00012,23.06653]
[1778076046837,38.01,81657.31,1.5,-0.26174,0.00012,23.06653]
[1778076047231,38.01,81656.21,1.5,-0.26187,0.00012,23.07207]
[1778076048477,38.01,81656.21,1.5,-0.26187,0.00012,23.07207]
[1778076049006,38.01,81646.64,1.5,-0.26302,0.00012,23.12117]
[1778076049810,38.01,81646.64,1.5,-0.26302,0.00012,23.12117]
[1778076052685,38.01,81647.41,1.5,-0.26291,0.00012,23.11675]
[1778076052749,38.01,81647.41,1.5,-0.26291,0.00012,23.11675]
[1778076053290,38.01,81647.41,1.5,-0.26291,0.00012,23.11675]
[1778076054519,38.01,81641.57,1.5,-0.26361,0.00012,23.1462]
[1778076054562,38.01,81641.57,1.5,-0.26361,0.00012,23.1462]
[1778076060128,38.0,81643.69,1.5,-0.26333,0.00012,23.13427]
[1778076060678,38.0,81643.12,1.5,-0.26339,0.00012,23.13672]
[1778076060699,38.0,81643.12,1.5,-0.26339,0.00012,23.13672]
[1778076060744,38.0,81643.12,1.5,-0.26339,0.00012,23.13672]
[1778076060801,38.0,81643.12,1.5,-0.26339,0.00012,23.13672]
[1778076060923,38.0,81643.12,1.5,-0.26339,0.00012,23.13672]
[1778076060978,38.0,81643.12,1.5,-0.26339,0.00012,23.13672]
[1778076061018,38.0,81643.12,1.5,-0.26339,0.00012,23.13672]
[1778076061132,38.0,81643.12,1.5,-0.26339,0.00012,23.13672]
[1778076061234,38.0,81643.12,1.5,-0.26339,0.00012,23.13672]
[1778076061260,38.0,81643.12,1.5,-0.26339,0.00012,23.13672]
[1778076061303,38.0,81640.43,1.5,-0.26371,0.00012,23.15033]
[1778076061839,38.0,81640.43,1.5,-0.26371,0.00012,23.15033]
[1778076062239,38.0,81640.43,1.5,-0.26371,0.00012,23.15033]
[1778076062257,38.0,81622.85,1.5,-0.26584,0.00012,23.24056]
[1778076062378,38.0,81622.85,1.5,-0.26584,0.00012,23.24056]
[1778076062715,38.0,81622.85,1.5,-0.26584,0.00012,23.24056]
[1778076063007,38.0,81622.85,1.5,-0.26584,0.00012,23.24056]
[1778076063258,38.0,81622.85,1.5,-0.26584,0.00012,23.24056]
[1778076063339,38.0,81622.85,1.5,-0.26584,0.00012,23.24056]
[1778076063354,38.0,81606.15,1.5,-0.26788,0.00012,23.32539]
[1778076063768,38.0,81606.15,1.5,-0.26788,0.00012,23.32539]
[1778076063783,38.0,81606.15,1.5,-0.26788,0.00012,23.32539]
[1778076064089,38.0,81606.15,1.5,-0.26788,0.00012,23.32539]
[1778076064154,38.0,81599.76,1.5,-0.26866,0.00012,23.35781]
[1778076064932,38.0,81599.76,1.5,-0.26866,0.00012,23.35781]
[1778076065143,38.0,81613.44,1.5,-0.26698,0.00012,23.28794]
[1778076065655,38.0,81613.44,1.5,-0.26698,0.00012,23.28794]
[1778076065752,38.0,81613.44,1.5,-0.26698,0.00012,23.28794]
[1778076066090,38.0,81613.44,1.5,-0.26698,0.00012,23.28794]
[1778076066112,38.0,81613.44,1.5,-0.26698,0.00012,23.28794]
[1778076066135,38.0,81613.44,1.5,-0.26698,0.00012,23.28794]
[1778076066163,38.0,81613.44,1.5,-0.26698,0.00012,23.28794]
[1778076066273,38.0,81622.79,1.5,-0.26583,0.00012,23.23998]
[1778076066484,38.0,81622.79,1.5,-0.26583,0.00012,23.23998]
[1778076066486,38.0,81622.79,1.5,-0.26583,0.00012,23.23998]
[1778076066492,38.0,81622.79,1.5,-0.26583,0.00012,23.23998]
[1778076066648,38.0,81622.79,1.5,-0.26583,0.00012,23.23998]
[1778076067104,38.0,81622.79,1.5,-0.26583,0.00012,23.23998]
[1778076067334,38.0,81624.49,1.5,-0.26562,0.00012,23.23131]
[1778076067450,38.0,81624.49,1.5,-0.26562,0.00012,23.23131]
[1778076068337,38.0,81626.45,1.5,-0.26539,0.00012,23.22131]
[1778076068476,38.0,81626.45,1.5,-0.26539,0.00012,23.22131]
[1778076068494,38.0,81626.45,1.5,-0.26539,0.00012,23.22131]
[1778076068627,38.0,81626.45,1.5,-0.26539,0.00012,23.22131]
[1778076068698,38.0,81626.45,1.5,-0.26539,0.00012,23.22131]
[1778076068700,38.0,81626.45,1.5,-0.26539,0.00012,23.22131]
[1778076068978,37.99,81626.91,1.5,-0.26532,0.00012,23.21864]
[1778076069750,37.99,81626.91,1.5,-0.26532,0.00012,23.21864]
[1778076069788,37.99,81626.91,1.5,-0.26532,0.00012,23.21864]
[1778076069922,37.99,81626.91,1.5,-0.26532,0.00012,23.21864]
[1778076070023,37.99,81617.34,1.5,-0.26649,0.00012,23.26735]
[1778076070590,37.99,81606.57,1.5,-0.2678,0.00012,23.32221]
[1778076071557,37.99,81606.57,1.5,-0.2678,0.00012,23.32221]
[1778076071619,37.99,81606.57,1.5,-0.2678,0.00012,23.32221]
[1778076071792,37.99,81610.13,1.5,-0.26736,0.00012,23.30382]
[1778076073303,37.99,81610.13,1.5,-0.26736,0.00012,23.30382]
[1778076073802,37.99,81616.96,1.5,-0.26651,0.00012,23.26828]
[1778076074180,37.99,81616.96,1.5,-0.26651,0.00012,23.26828]
[1778076074205,37.99,81616.96,1.5,-0.26651,0.00012,23.26828]
[1778076074295,37.99,81616.96,1.5,-0.26651,0.00012,23.26828]
[1778076074347,37.99,81616.96,1.5,-0.26651,0.00012,23.26828]
[1778076074282,37.99,81620.77,1.5,-0.26604,0.00012,23.24846]
[1778076074887,37.99,81620.77,1.5,-0.26604,0.00012,23.24846]
[1778076074924,37.99,81620.77,1.5,-0.26604,0.00012,23.24846]
[1778076076810,37.99,81627.45,1.5,-0.26521,0.00012,23.21393]
[1778076076837,37.99,81627.45,1.5,-0.26521,0.00012,23.21393]
[1778076076880,37.98,81626.53,1.5,-0.26532,0.00012,23.21835]
[1778076078332,37.98,81626.53,1.5,-0.26532,0.00012,23.21835]
[1778076078340,37.98,81626.53,1.5,-0.26532,0.00012,23.21835]
[1778076078367,37.98,81626.53,1.5,-0.26532,0.00012,23.21835]
[1778076078373,37.98,81626.53,1.5,-0.26532,0.00012,23.21835]
[1778076078381,37.98,81626.53,1.5,-0.26532,0.00012,23.21835]
[1778076078417,37.98,81626.53,1.5,-0.26531,0.00012,23.21806]
[1778076078490,37.98,81626.53,1.5,-0.26531,0.00012,23.21806]
[1778076078697,37.98,81626.53,1.5,-0.26531,0.00012,23.21806]
[1778076079218,37.98,81629.17,1.5,-0.26498,0.00012,23.20392]
[1778076080311,37.98,81629.17,1.5,-0.26498,0.00012,23.20392]
[1778076080349,37.98,81629.17,1.5,-0.26498,0.00012,23.20392]
[1778076080838,37.98,81633.49,1.5,-0.26445,0.00012,23.18145]
[1778076081290,37.98,81646.24,1.5,-0.26289,0.00012,23.11548]
[1778076084645,37.98,81649.34,1.5,-0.26251,0.00012,23.0991]
[1778076084779,37.98,81649.34,1.5,-0.26251,0.00012,23.0991]
[1778076084866,37.98,81649.34,1.5,-0.26251,0.00012,23.0991]
[1778076084902,37.98,81649.34,1.5,-0.26251,0.00012,23.0991]
[1778076086381,37.98,81648.15,1.5,-0.26265,0.00012,23.10493]
[1778076086880,37.98,81647.64,1.5,-0.26271,0.00012,23.10757]
[1778076086887,37.98,81647.64,1.5,-0.26271,0.00012,23.10757]
[1778076087342,37.97,81622.69,1.5,-0.26573,0.00012,23.23556]
[1778076088668,37.97,81622.01,1.5,-0.26581,0.00012,23.23875]
[1778076088911,37.97,81622.01,1.5,-0.26581,0.00012,23.23875]
[1778076088917,37.97,81622.01,1.5,-0.26581,0.00012,23.23875]
[1778076089108,37.97,81620.64,1.5,-0.26597,0.00012,23.24546]
[1778076090365,37.97,81620.64,1.5,-0.26597,0.00012,23.24546]
[1778076090426,37.97,81619.52,1.5,-0.2661,0.00012,23.2509]
[1778076090935,37.97,81619.52,1.5,-0.2661,0.00012,23.2509]
[1778076090948,37.97,81619.52,1.5,-0.2661,0.00012,23.2509]
[1778076091054,37.97,81623.24,1.5,-0.26561,0.00012,23.22753]
[1778076091409,37.97,81623.24,1.5,-0.26561,0.00012,23.22753]
[1778076091479,37.97,81623.24,1.5,-0.26561,0.00012,23.22753]
[1778076091791,37.97,81627.13,1.5,-0.26514,0.00012,23.20758]
[1778076095458,37.96,81635.04,1.5,-0.26415,0.00012,23.16592]
[1778076095715,37.96,81635.04,1.5,-0.26415,0.00012,23.16592]
[1778076096674,37.96,81635.04,1.5,-0.26415,0.00012,23.16592]
[1778076096850,37.96,81635.04,1.5,-0.26415,0.00012,23.16592]
[1778076097193,37.96,81635.04,1.5,-0.26415,0.00012,23.16592]
[1778076097228,37.96,81635.04,1.5,-0.26415,0.00012,23.16592]
[1778076097246,37.96,81635.04,1.5,-0.26415,0.00012,23.16592]
[1778076097249,37.96,81635.04,1.5,-0.26415,0.00012,23.16592]
[1778076097328,37.96,81634.32,1.5,-0.26423,0.00012,23.16918]
[1778076099054,37.96,81625.86,1.5,-0.26526,0.00012,23.21243]
[1778076099055,37.96,81623.25,1.5,-0.26557,0.00012,23.22555]
[1778076101444,37.96,81620.16,1.5,-0.26593,0.00012,23.2408]
[1778076101550,37.96,81620.16,1.5,-0.26593,0.00012,23.2408]
[1778076102098,37.96,81613.54,1.5,-0.26673,0.00012,23.27435]
[1778076104369,37.96,81613.54,1.5,-0.26673,0.00012,23.27435]
[1778076104398,37.96,81613.54,1.5,-0.26673,0.00012,23.27435]
[1778076104950,37.95,81617.69,1.5,-0.26621,0.00012,23.25248]
[1778076104956,37.95,81620.21,1.5,-0.2659,0.00012,23.23928]
[1778076105981,37.95,81620.21,1.5,-0.2659,0.00012,23.23928]
[1778076106023,37.95,81620.21,1.5,-0.2659,0.00012,23.23928]
[1778076106133,37.95,81620.21,1.5,-0.2659,0.00012,23.23928]
[1778076106200,37.95,81628.07,1.5,-0.26493,0.00012,23.19867]
[1778076107173,37.95,81628.07,1.5,-0.26493,0.00012,23.19867]
[1778076107186,37.95,81628.07,1.5,-0.26493,0.00012,23.19867]
[1778076110455,37.95,81627.22,1.5,-0.26502,0.00012,23.20229]
[1778076110516,37.95,81627.22,1.5,-0.26502,0.00012,23.20229]
[1778076110590,37.95,81627.22,1.5,-0.26502,0.00012,23.20229]
[1778076110670,37.95,81627.22,1.5,-0.26502,0.00012,23.20229]
[1778076111242,37.95,81627.22,1.5,-0.26502,0.00012,23.20229]
[1778076111316,37.95,81621.49,1.5,-0.26571,0.00012,23.23118]
[1778076111846,37.95,81621.49,1.5,-0.26571,0.00012,23.23118]
[1778076111895,37.95,81621.49,1.5,-0.26571,0.00012,23.23118]
[1778076112229,37.95,81614.32,1.5,-0.26658,0.00012,23.26794]
[1778076112463,37.95,81614.32,1.5,-0.26658,0.00012,23.26794]
[1778076112467,37.95,81614.32,1.5,-0.26658,0.00012,23.26794]
[1778076112854,37.95,81613.7,1.5,-0.26666,0.00012,23.27111]
[1778076114851,37.94,81603.64,1.5,-0.26788,0.00012,23.32205]
[1778076119886,37.94,81607.07,1.5,-0.26745,0.00012,23.3038]
[1778076121402,37.94,81607.07,1.5,-0.26745,0.00012,23.3038]
[1778076121436,37.94,81600.22,1.5,-0.26828,0.00012,23.33832]
[1778076121462,37.94,81600.22,1.5,-0.26828,0.00012,23.33832]
[1778076121514,37.94,81600.22,1.5,-0.26828,0.00012,23.33832]
[1778076122001,37.94,81595.66,1.5,-0.26883,0.00012,23.36127]
[1778076122855,37.94,81595.66,1.5,-0.26883,0.00012,23.36127]
[1778076122856,37.94,81595.66,1.5,-0.26883,0.00012,23.36127]
[1778076122871,37.94,81595.66,1.5,-0.26883,0.00012,23.36127]
[1778076122991,37.94,81595.66,1.5,-0.26883,0.00012,23.36127]
[1778076123019,37.94,81595.66,1.5,-0.26883,0.00012,23.36127]
[1778076123235,37.94,81591.11,1.5,-0.26939,0.00012,23.38428]
[1778076128572,37.94,81587.16,1.5,-0.26987,0.00012,23.40382]
[1778076128598,37.94,81587.16,1.5,-0.26987,0.00012,23.40382]
[1778076129087,37.94,81587.16,1.5,-0.26987,0.00012,23.40382]
[1778076129307,37.92,81593.72,1.5,-0.26896,0.00012,23.36624]
[1778076129664,37.92,81593.72,1.5,-0.26896,0.00012,23.36624]
[1778076129776,37.92,81593.72,1.5,-0.26896,0.00012,23.36624]
[1778076129896,37.92,81593.72,1.5,-0.26896,0.00012,23.36624]
[1778076130333,37.9,81597.64,1.5,-0.26838,0.00012,23.34216]
[1778076131540,37.9,81597.64,1.5,-0.26837,0.00012,23.34177]
[1778076132070,37.89,81593.47,1.5,-0.26888,0.00012,23.3626]
[1778076135651,37.89,81595.35,1.5,-0.26862,0.00012,23.35185]
[1778076135664,37.89,81595.35,1.5,-0.26862,0.00012,23.35185]
[1778076139631,37.88,81600.24,1.5,-0.26798,0.00012,23.32544]
[1778076139633,37.88,81600.24,1.5,-0.26798,0.00012,23.32544]
[1778076140032,37.88,81599.39,1.5,-0.26808,0.00012,23.3294]
[1778076141622,37.88,81600.5,1.5,-0.26793,0.00012,23.32336]
[1778076141666,37.88,81600.5,1.5,-0.26793,0.00012,23.32336]
[1778076142150,37.88,81604.35,1.5,-0.26745,0.00012,23.30335]
[1778076144067,37.86,81613.89,1.5,-0.26619,0.00012,23.25057]
[1778076148090,37.85,81604.59,1.5,-0.26731,0.00012,23.297]
[1778076149083,37.85,81604.59,1.5,-0.26731,0.00012,23.297]
[1778076149768,37.85,81599.83,1.5,-0.26788,0.00012,23.32097]
[1778076150454,37.85,81599.68,1.5,-0.26789,0.00012,23.32137]
[1778076152545,37.85,81598.66,1.5,-0.26798,0.00012,23.32183]
[1778076152770,37.85,81598.66,1.5,-0.26798,0.00012,23.32183]
[1778076153125,37.85,81598.66,1.5,-0.26797,0.00012,23.32146]
[1778076157413,37.84,81607.42,1.5,-0.26686,0.00012,23.27533]
[1778076162431,37.83,81607.5,1.5,-0.26683,0.00012,23.27368]
[1778076162640,37.83,81605.07,1.5,-0.26712,0.00012,23.28581]
[1778076163905,37.83,81605.74,1.5,-0.26703,0.00012,23.28206]
[1778076164203,37.83,81600.73,1.5,-0.26764,0.00012,23.30736]
[1778076167954,37.83,81597.13,1.5,-0.26805,0.00012,23.32469]
[1778076168231,37.82,81597.13,1.5,-0.26805,0.00012,23.32433]
[1778076168876,37.82,81597.13,1.5,-0.26805,0.00012,23.32433]
[1778076174275,37.81,81597.8,1.5,-0.26792,0.00012,23.31887]
[1778076175174,37.81,81597.8,1.5,-0.26792,0.00012,23.31887]
[1778076176169,37.81,81596.18,1.5,-0.26811,0.00012,23.32679]
[1778076176355,37.81,81592.55,1.5,-0.26855,0.00012,23.34494]
[1778076181242,37.8,81584.66,1.5,-0.26948,0.00012,23.38356]
[1778076181299,37.8,81584.66,1.5,-0.26948,0.00012,23.38356]
[1778076181360,37.8,81584.66,1.5,-0.26948,0.00012,23.38356]
[1778076181421,37.8,81582.0,1.5,-0.2698,0.00012,23.39666]
[1778076181583,37.8,81582.0,1.5,-0.2698,0.00012,23.39666]
[1778076181618,37.8,81582.0,1.5,-0.2698,0.00012,23.39666]
[1778076181735,37.8,81582.0,1.5,-0.2698,0.00012,23.39666]
[1778076181819,37.8,81582.0,1.5,-0.2698,0.00012,23.39666]
[1778076181925,37.8,81582.0,1.5,-0.2698,0.00012,23.39666]
[1778076182425,37.8,81572.28,1.5,-0.271,0.00012,23.44549]
[1778076182974,37.8,81572.28,1.5,-0.271,0.00012,23.44549]
[1778076183342,37.8,81572.28,1.5,-0.27099,0.00012,23.44541]
[1778076184817,37.8,81564.63,1.5,-0.27194,0.00012,23.4839]
[1778076186218,37.8,81568.13,1.5,-0.2715,0.00012,23.46608]
[1778076186364,37.8,81567.87,1.5,-0.27153,0.00012,23.46724]
[1778076186951,37.8,81567.87,1.5,-0.27153,0.00012,23.46724]
[1778076187037,37.8,81567.87,1.5,-0.27153,0.00012,23.46724]
[1778076187146,37.8,81567.87,1.5,-0.27153,0.00012,23.46724]
[1778076187152,37.8,81567.87,1.5,-0.27153,0.00012,23.46724]
[1778076187175,37.8,81567.87,1.5,-0.27153,0.00012,23.46724]
[1778076187324,37.8,81567.87,1.5,-0.27153,0.00012,23.46724]
[1778076187395,37.8,81573.45,1.5,-0.27083,0.00012,23.43888]
[1778076188202,37.8,81573.45,1.5,-0.27083,0.00012,23.43888]
[1778076188221,37.8,81573.45,1.5,-0.27083,0.00012,23.43888]
[1778076188456,37.8,81579.68,1.5,-0.27006,0.00012,23.40716]
[1778076188801,37.8,81579.68,1.5,-0.27006,0.00012,23.40716]
[1778076190036,37.79,81579.73,1.5,-0.27004,0.00012,23.40649]
[1778076190044,37.79,81579.73,1.5,-0.27004,0.00012,23.40649]
[1778076190051,37.79,81579.73,1.5,-0.27004,0.00012,23.40649]
[1778076190088,37.79,81579.73,1.5,-0.27004,0.00012,23.40649]
[1778076190111,37.79,81579.73,1.5,-0.27004,0.00012,23.40649]
[1778076190264,37.79,81579.73,1.5,-0.27004,0.00012,23.40649]
[1778076190268,37.79,81579.73,1.5,-0.27004,0.00012,23.40649]
[1778076190273,37.79,81579.73,1.5,-0.27004,0.00012,23.40649]
[1778076190392,37.79,81586.24,1.5,-0.26923,0.00012,23.37297]
[1778076191398,37.79,81597.3,1.5,-0.26786,0.00012,23.31616]
[1778076194120,37.79,81601.52,1.5,-0.26732,0.00012,23.29389]
[1778076194198,37.79,81601.52,1.5,-0.26732,0.00012,23.29389]
[1778076194283,37.79,81601.52,1.5,-0.26732,0.00012,23.29389]
[1778076194312,37.79,81601.52,1.5,-0.26732,0.00012,23.29389]
[1778076194419,37.79,81600.44,1.5,-0.26745,0.00012,23.29909]
[1778076196259,37.79,81601.81,1.5,-0.26727,0.00012,23.29175]
[1778076197928,37.78,81605.45,1.5,-0.26681,0.00012,23.27249]
[1778076197977,37.78,81605.45,1.5,-0.26681,0.00012,23.27249]
[1778076198447,37.78,81604.46,1.5,-0.26693,0.00012,23.27727]
[1778076199541,37.78,81600.61,1.5,-0.26739,0.00012,23.29671]
[1778076199963,37.78,81600.61,1.5,-0.26739,0.00012,23.29671]
[1778076204027,37.77,81604.32,1.5,-0.26691,0.00012,23.27642]
[1778076204336,37.77,81604.32,1.5,-0.26691,0.00012,23.27642]
[1778076204489,37.77,81607.8,1.5,-0.26647,0.00012,23.25826]
[1778076205779,37.77,81608.47,1.5,-0.26638,0.00012,23.25453]
[1778076205812,37.77,81608.47,1.5,-0.26638,0.00012,23.25453]
[1778076206116,37.77,81608.47,1.5,-0.26638,0.00012,23.25453]
[1778076207040,37.77,81610.57,1.5,-0.26612,0.00012,23.24345]
[1778076207046,37.77,81610.57,1.5,-0.26612,0.00012,23.24345]
[1778076207181,37.77,81610.57,1.5,-0.26612,0.00012,23.24345]
[1778076207510,37.77,81617.32,1.5,-0.26529,0.00012,23.20842]
[1778076208189,37.77,81617.32,1.5,-0.26529,0.00012,23.20842]
[1778076208195,37.77,81617.32,1.5,-0.26529,0.00012,23.20842]
[1778076208517,37.77,81628.88,1.5,-0.26387,0.00012,23.14843]
[1778076208793,37.77,81628.88,1.5,-0.26387,0.00012,23.14843]
[1778076208862,37.77,81628.88,1.5,-0.26387,0.00012,23.14843]
[1778076209524,37.77,81627.37,1.5,-0.26405,0.00012,23.15608]
[1778076210343,37.77,81627.37,1.5,-0.26405,0.00012,23.15608]
[1778076210357,37.77,81627.37,1.5,-0.26405,0.00012,23.15608]
[1778076210535,37.77,81617.76,1.5,-0.26522,0.00012,23.20557]
[1778076212476,37.77,81609.43,1.5,-0.26621,0.00012,23.24422]
[1778076212485,37.77,81609.43,1.5,-0.26621,0.00012,23.24422]
[1778076212545,37.76,81609.94,1.5,-0.26614,0.00012,23.24133]
[1778076214356,37.76,81612.87,1.5,-0.26578,0.00012,23.22598]
[1778076214462,37.76,81612.87,1.5,-0.26578,0.00012,23.22598]
[1778076214563,37.76,81610.68,1.5,-0.26604,0.00012,23.237]
[1778076216486,37.76,81610.68,1.5,-0.26604,0.00012,23.237]
[1778076216489,37.76,81610.68,1.5,-0.26604,0.00012,23.237]
[1778076216586,37.76,81604.68,1.5,-0.26677,0.00012,23.26732]
[1778076218396,37.76,81604.68,1.5,-0.26677,0.00012,23.26732]
[1778076218512,37.76,81604.68,1.5,-0.26677,0.00012,23.26732]
[1778076218867,37.76,81607.47,1.5,-0.26641,0.00012,23.25241]
[1778076224378,37.75,81607.18,1.5,-0.26642,0.00012,23.25261]
[1778076227679,37.75,81612.76,1.5,-0.26571,0.00012,23.22307]
[1778076227981,37.75,81612.76,1.5,-0.26571,0.00012,23.22307]
[1778076230939,37.74,81608.68,1.5,-0.2662,0.00012,23.2433]
[1778076231001,37.74,81608.68,1.5,-0.2662,0.00012,23.2433]
[1778076231011,37.74,81608.68,1.5,-0.2662,0.00012,23.2433]
[1778076231077,37.74,81608.68,1.5,-0.2662,0.00012,23.2433]
[1778076231443,37.74,81604.14,1.5,-0.26674,0.00012,23.26615]
[1778076231884,37.74,81604.14,1.5,-0.26674,0.00012,23.26615]
[1778076231909,37.74,81604.14,1.5,-0.26674,0.00012,23.26615]
[1778076231990,37.74,81604.14,1.5,-0.26674,0.00012,23.26615]
[1778076232412,37.74,81597.35,1.5,-0.26757,0.00012,23.30075]
[1778076232945,37.74,81597.35,1.5,-0.26757,0.00012,23.30075]
[1778076233035,37.74,81580.9,1.5,-0.2696,0.00012,23.38477]
[1778076234173,37.74,81580.9,1.5,-0.2696,0.00012,23.38477]
[1778076234187,37.74,81580.9,1.5,-0.2696,0.00012,23.38477]
[1778076234273,37.74,81570.11,1.5,-0.27094,0.00012,23.43949]
[1778076236165,37.74,81568.9,1.5,-0.27109,0.00012,23.44562]
[1778076236175,37.74,81568.9,1.5,-0.27109,0.00012,23.44562]
[1778076236933,37.74,81568.29,1.5,-0.27116,0.00012,23.44848]
[1778076240679,37.74,81562.35,1.5,-0.27189,0.00012,23.47804]
[1778076240980,37.74,81556.78,1.5,-0.27258,0.00012,23.50613]
[1778076242829,37.74,81556.52,1.5,-0.2726,0.00012,23.50715]
[1778076244190,37.74,81555.54,1.5,-0.27273,0.00012,23.51209]
[1778076244286,37.74,81551.83,1.5,-0.27318,0.00012,23.53042]
[1778076244679,37.74,81551.83,1.5,-0.27318,0.00012,23.53042]
[1778076245097,37.73,81546.85,1.5,-0.2738,0.00012,23.55524]
[1778076246029,37.73,81546.85,1.5,-0.2738,0.00012,23.55524]
[1778076246290,37.73,81546.85,1.5,-0.2738,0.00012,23.55524]
[1778076246357,37.73,81546.85,1.5,-0.2738,0.00012,23.55524]
[1778076246599,37.73,81546.85,1.5,-0.2738,0.00012,23.55524]
[1778076247114,37.73,81541.66,1.5,-0.27444,0.00012,23.58105]
[1778076248878,37.73,81535.81,1.5,-0.27516,0.00013,23.60986]
[1778076255045,37.73,81539.05,1.5,-0.27473,0.00012,23.59239]
[1778076255664,37.72,81545.79,1.5,-0.27387,0.00012,23.55813]
[1778076256005,37.72,81545.79,1.5,-0.27387,0.00012,23.55813]
[1778076256239,37.72,81545.79,1.5,-0.27387,0.00012,23.55813]
[1778076256338,37.72,81548.78,1.5,-0.27349,0.00012,23.54289]
[1778076256985,37.72,81548.78,1.5,-0.27349,0.00012,23.54289]
[1778076257072,37.72,81548.78,1.5,-0.27349,0.00012,23.54289]
[1778076257079,37.72,81548.78,1.5,-0.27349,0.00012,23.54289]
[1778076257103,37.72,81548.78,1.5,-0.27349,0.00012,23.54289]
[1778076257513,37.72,81548.78,1.5,-0.27349,0.00012,23.54289]
[1778076257505,37.72,81551.63,1.5,-0.27313,0.00012,23.52836]
[1778076257949,37.72,81551.63,1.5,-0.27313,0.00012,23.52836]
[1778076258029,37.72,81551.63,1.5,-0.27313,0.00012,23.52836]
[1778076259032,37.72,81552.27,1.5,-0.27305,0.00012,23.52494]
[1778076261239,37.72,81552.29,1.5,-0.27304,0.00012,23.52465]
[1778076261252,37.72,81552.29,1.5,-0.27304,0.00012,23.52465]
[1778076261321,37.72,81552.29,1.5,-0.27304,0.00012,23.52465]
[1778076261571,37.72,81553.3,1.5,-0.27291,0.00012,23.51921]
[1778076262956,37.72,81541.75,1.5,-0.27435,0.00012,23.57705]
[1778076265993,37.71,81532.09,1.5,-0.27554,0.00013,23.62466]
[1778076268694,37.71,81531.49,1.5,-0.27559,0.00013,23.62685]
[1778076268704,37.71,81531.49,1.5,-0.27559,0.00013,23.62685]
[1778076269449,37.71,81528.19,1.5,-0.276,0.00013,23.64303]
[1778076269637,37.71,81528.19,1.5,-0.276,0.00013,23.64303]
[1778076269681,37.71,81528.19,1.5,-0.276,0.00013,23.64303]
[1778076269690,37.71,81528.19,1.5,-0.276,0.00013,23.64303]
[1778076270096,37.71,81528.19,1.5,-0.276,0.00013,23.64303]
[1778076270853,37.71,81521.88,1.5,-0.27679,0.00013,23.67442]
[1778076271235,37.71,81519.96,1.5,-0.27699,0.00013,23.67939]
[1778076273199,37.7,81515.02,1.5,-0.27761,0.00013,23.70357]
[1778076273792,37.7,81511.31,1.5,-0.27807,0.00013,23.7216]
[1778076274341,37.7,81511.31,1.5,-0.27807,0.00013,23.7216]
[1778076274851,37.7,81512.54,1.5,-0.2779,0.00013,23.71516]
[1778076281335,37.69,81510.89,1.5,-0.27807,0.00013,23.72157]
[1778076281345,37.69,81510.89,1.5,-0.27807,0.00013,23.72157]
[1778076281368,37.69,81510.89,1.5,-0.27807,0.00013,23.72157]
[1778076281382,37.69,81510.89,1.5,-0.27807,0.00013,23.72157]
[1778076281593,37.69,81508.59,1.5,-0.27834,0.00013,23.73228]
[1778076284129,37.69,81506.61,1.5,-0.27858,0.00013,23.74138]
[1778076287174,37.68,81498.11,1.5,-0.27962,0.00013,23.78224]
[1778076287277,37.68,81498.11,1.5,-0.27962,0.00013,23.78224]
[1778076287369,37.68,81494.21,1.5,-0.28011,0.00013,23.80103]
[1778076287825,37.68,81494.21,1.5,-0.28011,0.00013,23.80103]
[1778076287902,37.68,81494.21,1.5,-0.28011,0.00013,23.80103]
[1778076288580,37.68,81488.25,1.5,-0.28085,0.00013,23.82987]
[1778076288845,37.68,81488.25,1.5,-0.28085,0.00013,23.82987]
[1778076289478,37.68,81488.25,1.5,-0.28085,0.00013,23.82987]
[1778076289542,37.68,81488.25,1.5,-0.28085,0.00013,23.82987]
[1778076289605,37.67,81478.19,1.5,-0.28212,0.00013,23.87873]
[1778076290566,37.67,81478.19,1.5,-0.28212,0.00013,23.87873]
[1778076290609,37.67,81465.72,1.5,-0.28369,0.00013,23.93902]
[1778076291552,37.67,81465.72,1.5,-0.28369,0.00013,23.93902]
[1778076291578,37.67,81465.72,1.5,-0.28369,0.00013,23.93902]
[1778076291590,37.67,81465.72,1.5,-0.28369,0.00013,23.93902]
[1778076291562,37.67,81457.7,1.5,-0.2847,0.00013,23.97743]
[1778076292449,37.67,81457.7,1.5,-0.2847,0.00013,23.97743]
[1778076292553,37.67,81457.7,1.5,-0.2847,0.00013,23.97743]
[1778076292620,37.67,81450.46,1.5,-0.28563,0.00013,24.01234]
[1778076293226,37.67,81450.46,1.5,-0.28563,0.00013,24.01234]
[1778076293561,37.67,81431.51,1.5,-0.28804,0.00013,24.10266]
[1778076294673,37.67,81431.51,1.5,-0.28804,0.00013,24.10261]
[1778076295203,37.67,81431.51,1.5,-0.28804,0.00013,24.10261]
[1778076295620,37.67,81423.84,1.5,-0.28902,0.00013,24.13897]
[1778076296323,37.67,81423.84,1.5,-0.28902,0.00013,24.13897]
[1778076296350,37.67,81423.84,1.5,-0.28902,0.00013,24.13897]
[1778076296623,37.67,81423.84,1.5,-0.28902,0.00013,24.13897]
[1778076296493,37.67,81421.38,1.5,-0.28933,0.00013,24.15057]
[1778076296800,37.67,81421.38,1.5,-0.28933,0.00013,24.15057]
[1778076297477,37.67,81421.38,1.5,-0.28933,0.00013,24.15057]
[1778076297512,37.67,81427.05,1.5,-0.2886,0.00013,24.12353]
[1778076298338,37.67,81427.05,1.5,-0.2886,0.00013,24.12353]
[1778076298357,37.67,81427.05,1.5,-0.2886,0.00013,24.12353]
[1778076298399,37.67,81427.05,1.5,-0.2886,0.00013,24.12353]
[1778076298645,37.67,81427.77,1.5,-0.28851,0.00013,24.12]
[1778076299473,37.67,81427.77,1.5,-0.28851,0.00013,24.12]
[1778076299491,37.67,81427.77,1.5,-0.28851,0.00013,24.12]
[1778076299525,37.67,81427.77,1.5,-0.28851,0.00013,24.12]
[1778076299567,37.67,81427.78,1.5,-0.2885,0.00013,24.11987]
[1778076299659,37.67,81427.78,1.5,-0.2885,0.00013,24.11987]
[1778076299672,37.67,81427.78,1.5,-0.2885,0.00013,24.11987]
[1778076299676,37.67,81427.78,1.5,-0.2885,0.00013,24.11987]
[1778076299703,37.67,81427.78,1.5,-0.2885,0.00013,24.11987]
[1778076299717,37.67,81427.78,1.5,-0.2885,0.00013,24.11987]
[1778076299849,37.67,81427.78,1.5,-0.2885,0.00013,24.11987]
[1778076299965,37.67,81427.78,1.5,-0.2885,0.00013,24.11987]
[1778076300054,37.67,81427.78,1.5,-0.2885,0.00013,24.11987]
[1778076300080,37.67,81427.78,1.5,-0.2885,0.00013,24.11987]
[1778076300210,37.67,81427.78,1.5,-0.2885,0.00013,24.11987]
[1778076300318,37.67,81427.78,1.5,-0.2885,0.00013,24.11987]
[1778076300460,37.67,81427.78,1.5,-0.2885,0.00013,24.11987]
[1778076300472,37.67,81427.78,1.5,-0.2885,0.00013,24.11987]
[1778076300594,37.67,81427.78,1.5,-0.2885,0.00013,24.11987]
[1778076300474,37.67,81424.83,1.5,-0.28888,0.00013,24.1339]
[1778076300715,37.67,81424.83,1.5,-0.28888,0.00013,24.1339]
[1778076301310,37.67,81424.83,1.5,-0.28888,0.00013,24.1339]
[1778076301425,37.67,81409.28,1.5,-0.29088,0.00013,24.20745]
[1778076301774,37.67,81409.28,1.5,-0.29088,0.00013,24.20745]
[1778076302481,37.67,81409.28,1.5,-0.29088,0.00013,24.20745]
[1778076302543,37.66,81414.53,1.5,-0.2902,0.00013,24.18249]
[1778076302940,37.66,81414.53,1.5,-0.2902,0.00013,24.18249]
[1778076303166,37.66,81414.53,1.5,-0.2902,0.00013,24.18249]
[1778076303406,37.66,81414.01,1.5,-0.29026,0.00013,24.18466]
[1778076304424,37.66,81414.01,1.5,-0.29026,0.00013,24.18466]
[1778076304433,37.66,81414.01,1.5,-0.29026,0.00013,24.18466]
[1778076304436,37.66,81414.01,1.5,-0.29026,0.00013,24.18466]
[1778076304467,37.66,81414.01,1.5,-0.29026,0.00013,24.18466]
[1778076304547,37.66,81411.25,1.5,-0.29062,0.00013,24.1977]
[1778076305590,37.66,81411.25,1.5,-0.29062,0.00013,24.1977]
[1778076305596,37.66,81411.25,1.5,-0.29062,0.00013,24.1977]
[1778076305647,37.66,81420.15,1.5,-0.28946,0.00013,24.15531]
[1778076305955,37.66,81420.15,1.5,-0.28946,0.00013,24.15531]
[1778076306022,37.66,81420.15,1.5,-0.28946,0.00013,24.15531]
[1778076306214,37.66,81420.15,1.5,-0.28946,0.00013,24.15531]
[1778076306335,37.66,81418.97,1.5,-0.28962,0.00013,24.16091]
[1778076306849,37.66,81418.97,1.5,-0.28962,0.00013,24.16091]
[1778076307159,37.66,81418.97,1.5,-0.28962,0.00013,24.16091]
[1778076307171,37.66,81418.97,1.5,-0.28962,0.00013,24.16091]
[1778076307177,37.66,81418.97,1.5,-0.28962,0.00013,24.16091]
[1778076307297,37.66,81418.97,1.5,-0.28962,0.00013,24.16091]
[1778076307303,37.66,81418.97,1.5,-0.28962,0.00013,24.16091]
[1778076307321,37.66,81418.97,1.5,-0.28962,0.00013,24.16091]
[1778076307400,37.66,81418.97,1.5,-0.28962,0.00013,24.16091]
[1778076307445,37.66,81418.97,1.5,-0.28962,0.00013,24.16091]
[1778076307501,37.66,81415.1,1.5,-0.29011,0.00013,24.17913]
[1778076307821,37.66,81415.1,1.5,-0.29011,0.00013,24.17913]
[1778076307847,37.66,81415.1,1.5,-0.29011,0.00013,24.17913]
[1778076308551,37.66,81415.1,1.5,-0.29011,0.00013,24.17913]
[1778076308573,37.66,81415.1,1.5,-0.29011,0.00013,24.17913]
[1778076308591,37.66,81415.1,1.5,-0.29011,0.00013,24.17913]
[1778076308632,37.66,81412.62,1.5,-0.29043,0.00013,24.19075]
[1778076310529,37.66,81410.41,1.5,-0.29071,0.00013,24.20106]
[1778076310624,37.66,81408.53,1.5,-0.29095,0.00013,24.20979]
[1778076311234,37.66,81408.53,1.5,-0.29095,0.00013,24.20979]
[1778076311274,37.66,81408.53,1.5,-0.29095,0.00013,24.20979]
[1778076311396,37.66,81396.69,1.5,-0.29248,0.00013,24.26545]
[1778076313427,37.65,81389.47,1.5,-0.29339,0.00013,24.2985]
[1778076315721,37.65,81391.21,1.5,-0.29316,0.00013,24.29014]
[1778076317556,37.65,81391.21,1.5,-0.29315,0.00013,24.28992]
[1778076317576,37.65,81391.21,1.5,-0.29315,0.00013,24.28992]
[1778076317644,37.65,81396.13,1.5,-0.29251,0.00013,24.26667]
[1778076317984,37.65,81396.13,1.5,-0.29251,0.00013,24.26667]
[1778076318040,37.65,81396.13,1.5,-0.29251,0.00013,24.26667]
[1778076318124,37.65,81396.13,1.5,-0.29251,0.00013,24.26667]
[1778076318379,37.65,81396.17,1.5,-0.2925,0.00013,24.26628]
[1778076319550,37.65,81396.17,1.5,-0.2925,0.00013,24.26628]
[1778076319632,37.65,81396.17,1.5,-0.2925,0.00013,24.26628]
[1778076319638,37.65,81410.96,1.5,-0.29059,0.00013,24.1965]
[1778076319768,37.65,81410.96,1.5,-0.29059,0.00013,24.1965]
[1778076320034,37.65,81410.96,1.5,-0.29059,0.00013,24.1965]
[1778076320658,37.65,81410.96,1.5,-0.29059,0.00013,24.1965]
[1778076320476,37.65,81407.1,1.5,-0.29108,0.00013,24.21443]
[1778076320750,37.65,81407.1,1.5,-0.29108,0.00013,24.21443]
[1778076320910,37.65,81407.1,1.5,-0.29108,0.00013,24.21443]
[1778076320967,37.65,81407.1,1.5,-0.29108,0.00013,24.21443]
[1778076320996,37.65,81407.1,1.5,-0.29108,0.00013,24.21443]
[1778076321504,37.65,81407.1,1.5,-0.29108,0.00013,24.21443]
[1778076321541,37.65,81407.1,1.5,-0.29108,0.00013,24.21443]
[1778076321578,37.65,81409.21,1.5,-0.2908,0.00013,24.20434]
[1778076322009,37.65,81409.21,1.5,-0.2908,0.00013,24.20434]
[1778076322172,37.65,81409.21,1.5,-0.2908,0.00013,24.20434]
[1778076322272,37.65,81409.21,1.5,-0.2908,0.00013,24.20434]
[1778076322574,37.65,81421.2,1.5,-0.28926,0.00013,24.14757]
[1778076322718,37.65,81421.2,1.5,-0.28926,0.00013,24.14757]
[1778076322774,37.65,81421.2,1.5,-0.28926,0.00013,24.14757]
[1778076323045,37.65,81421.2,1.5,-0.28926,0.00013,24.14757]
[1778076323153,37.65,81421.2,1.5,-0.28926,0.00013,24.14757]
[1778076323313,37.65,81421.2,1.5,-0.28926,0.00013,24.14757]
[1778076323476,37.65,81421.2,1.5,-0.28926,0.00013,24.14757]
[1778076323643,37.65,81421.2,1.5,-0.28926,0.00013,24.14757]
[1778076323696,37.65,81435.85,1.5,-0.28737,0.00013,24.07761]
[1778076323873,37.65,81435.85,1.5,-0.28737,0.00013,24.07761]
[1778076324045,37.65,81435.85,1.5,-0.28737,0.00013,24.07761]
[1778076324175,37.65,81435.85,1.5,-0.28737,0.00013,24.07761]
[1778076324257,37.65,81435.85,1.5,-0.28737,0.00013,24.07761]
[1778076324454,37.65,81435.85,1.5,-0.28737,0.00013,24.07761]
[1778076324553,37.64,81434.85,1.5,-0.28749,0.00013,24.08201]
[1778076324890,37.64,81434.85,1.5,-0.28749,0.00013,24.08201]
[1778076325102,37.64,81434.85,1.5,-0.28749,0.00013,24.08201]
[1778076325423,37.64,81434.44,1.5,-0.28755,0.00013,24.08397]
[1778076326052,37.64,81434.44,1.5,-0.28755,0.00013,24.08397]
[1778076326430,37.64,81421.88,1.5,-0.28916,0.00013,24.14382]
[1778076326831,37.64,81421.88,1.5,-0.28916,0.00013,24.14382]
[1778076326872,37.64,81421.88,1.5,-0.28916,0.00013,24.14382]
[1778076328095,37.64,81418.64,1.5,-0.28957,0.00013,24.15912]
[1778076329783,37.64,81416.34,1.5,-0.28986,0.00013,24.16983]
[1778076329826,37.64,81416.34,1.5,-0.28986,0.00013,24.16983]
[1778076330642,37.64,81416.34,1.5,-0.28986,0.00013,24.16983]
[1778076330458,37.64,81416.34,1.5,-0.28986,0.00013,24.16972]
[1778076331153,37.64,81416.34,1.5,-0.28986,0.00013,24.16972]
[1778076331195,37.64,81416.34,1.5,-0.28986,0.00013,24.16972]
[1778076331300,37.64,81416.34,1.5,-0.28986,0.00013,24.16972]
[1778076331624,37.64,81416.34,1.5,-0.28986,0.00013,24.16972]
[1778076331668,37.64,81396.62,1.5,-0.29238,0.00013,24.25865]
[1778076332525,37.64,81396.62,1.5,-0.29238,0.00013,24.25865]
[1778076332561,37.64,81396.62,1.5,-0.29238,0.00013,24.25865]
[1778076332579,37.64,81389.13,1.5,-0.29335,0.00013,24.29358]
[1778076333710,37.64,81384.32,1.5,-0.29396,0.00013,24.31584]
[1778076333819,37.64,81384.32,1.5,-0.29396,0.00013,24.31584]
[1778076333824,37.64,81384.32,1.5,-0.29396,0.00013,24.31584]
[1778076334222,37.64,81384.32,1.5,-0.29396,0.00013,24.31584]
[1778076334305,37.64,81384.32,1.5,-0.29396,0.00013,24.31584]
[1778076334427,37.64,81384.32,1.5,-0.29396,0.00013,24.31584]
[1778076334638,37.64,81371.39,1.5,-0.29564,0.00013,24.37567]
[1778076335618,37.64,81371.39,1.5,-0.29564,0.00013,24.37567]
[1778076336242,37.64,81371.39,1.5,-0.29563,0.00013,24.37544]
[1778076336283,37.64,81371.39,1.5,-0.29563,0.00013,24.37544]
[1778076336503,37.63,81366.02,1.5,-0.29632,0.00013,24.39997]
[1778076336929,37.63,81366.02,1.5,-0.29632,0.00013,24.39997]
[1778076336950,37.63,81366.02,1.5,-0.29632,0.00013,24.39997]
[1778076337323,37.63,81366.02,1.5,-0.29632,0.00013,24.39997]
[1778076337327,37.63,81366.02,1.5,-0.29632,0.00013,24.39997]
[1778076337507,37.63,81366.02,1.5,-0.29632,0.00013,24.39997]
[1778076337582,37.63,81366.02,1.5,-0.29632,0.00013,24.39997]
[1778076337615,37.63,81366.02,1.5,-0.29632,0.00013,24.39997]
[1778076337655,37.63,81365.2,1.5,-0.29642,0.00013,24.40345]
[1778076337900,37.63,81365.2,1.5,-0.29642,0.00013,24.40345]
[1778076338518,37.63,81365.2,1.5,-0.29641,0.00013,24.40313]
[1778076338828,37.63,81365.2,1.5,-0.29641,0.00013,24.40313]
[1778076338848,37.63,81365.2,1.5,-0.29641,0.00013,24.40313]
[1778076339422,37.63,81365.2,1.5,-0.29641,0.00013,24.40313]
[1778076339441,37.63,81365.2,1.5,-0.29641,0.00013,24.40313]
[1778076339868,37.63,81369.46,1.5,-0.29585,0.00013,24.38314]
[1778076339958,37.63,81369.46,1.5,-0.29585,0.00013,24.38314]
[1778076340928,37.63,81368.33,1.5,-0.29599,0.00013,24.38806]
[1778076341660,37.63,81364.53,1.5,-0.29648,0.00013,24.40532]
[1778076343190,37.62,81364.53,1.5,-0.29647,0.00013,24.40502]
[1778076343194,37.62,81364.53,1.5,-0.29647,0.00013,24.40502]
[1778076343357,37.62,81364.53,1.5,-0.29647,0.00013,24.40502]
[1778076343625,37.62,81364.53,1.5,-0.29647,0.00013,24.40502]
[1778076343643,37.62,81364.53,1.5,-0.29647,0.00013,24.40502]
[1778076343653,37.62,81364.53,1.5,-0.29647,0.00013,24.40502]
[1778076343707,37.62,81358.53,1.5,-0.29724,0.00013,24.43235]
[1778076343757,37.62,81358.53,1.5,-0.29724,0.00013,24.43235]
[1778076346124,37.62,81353.0,1.5,-0.29795,0.00013,24.45705]
[1778076346184,37.62,81353.0,1.5,-0.29795,0.00013,24.45705]
[1778076346581,37.62,81341.37,1.5,-0.29946,0.00013,24.50985]
[1778076347374,37.62,81341.37,1.5,-0.29946,0.00013,24.50985]
[1778076347579,37.61,81339.82,1.5,-0.29965,0.00013,24.51651]
[1778076348612,37.61,81358.36,1.5,-0.29721,0.00013,24.43124]
[1778076350600,37.61,81353.19,1.5,-0.29787,0.00013,24.45429]
[1778076352147,37.61,81352.91,1.5,-0.2979,0.00013,24.4552]
[1778076352249,37.61,81352.91,1.5,-0.2979,0.00013,24.4552]
[1778076352422,37.61,81352.91,1.5,-0.2979,0.00013,24.4552]
[1778076352483,37.61,81352.91,1.5,-0.2979,0.00013,24.4552]
[1778076352520,37.61,81352.91,1.5,-0.2979,0.00013,24.4552]
[1778076352718,37.6,81360.69,1.5,-0.29687,0.00013,24.41906]
[1778076352803,37.6,81360.69,1.5,-0.29687,0.00013,24.41906]
[1778076352841,37.6,81360.69,1.5,-0.29687,0.00013,24.41906]
[1778076352902,37.6,81360.69,1.5,-0.29687,0.00013,24.41906]
[1778076353159,37.6,81360.69,1.5,-0.29687,0.00013,24.41906]
[1778076353208,37.6,81360.69,1.5,-0.29687,0.00013,24.41906]
[1778076353626,37.6,81360.69,1.5,-0.29686,0.00013,24.41869]
[1778076354630,37.6,81374.25,1.5,-0.29509,0.00013,24.35561]
[1778076354976,37.6,81374.25,1.5,-0.29509,0.00013,24.35561]
[1778076355699,37.6,81386.81,1.5,-0.29346,0.00013,24.29709]
[1778076356101,37.6,81386.81,1.5,-0.29346,0.00013,24.29709]
[1778076356389,37.6,81386.81,1.5,-0.29346,0.00013,24.29709]
[1778076356642,37.6,81386.81,1.5,-0.29344,0.00013,24.29656]
[1778076357581,37.6,81386.81,1.5,-0.29344,0.00013,24.29656]
[1778076357587,37.6,81386.81,1.5,-0.29344,0.00013,24.29656]
[1778076357676,37.59,81387.67,1.5,-0.29332,0.00013,24.29231]
[1778076358333,37.59,81387.67,1.5,-0.29332,0.00013,24.29231]
[1778076358882,37.59,81388.28,1.5,-0.29324,0.00013,24.28922]
[1778076359664,37.59,81395.19,1.5,-0.29234,0.00013,24.25661]
[1778076360434,37.59,81395.19,1.5,-0.29234,0.00013,24.25661]
[1778076360471,37.59,81395.19,1.5,-0.29234,0.00013,24.25661]
[1778076360670,37.59,81394.0,1.5,-0.29248,0.00013,24.26181]
[1778076362357,37.59,81396.15,1.5,-0.2922,0.00013,24.25171]
[1778076362360,37.59,81396.15,1.5,-0.2922,0.00013,24.25171]
[1778076362706,37.59,81398.82,1.5,-0.29185,0.00013,24.23897]
[1778076363013,37.59,81398.82,1.5,-0.29185,0.00013,24.23897]
[1778076363209,37.59,81398.82,1.5,-0.29185,0.00013,24.23897]
[1778076363691,37.59,81398.82,1.5,-0.29185,0.00013,24.23897]
[1778076363975,37.59,81398.82,1.5,-0.29185,0.00013,24.23897]
[1778076364700,37.59,81397.27,1.5,-0.29204,0.00013,24.24573]
[1778076365338,37.59,81397.27,1.5,-0.29204,0.00013,24.24573]
[1778076365408,37.59,81397.27,1.5,-0.29204,0.00013,24.24573]
[1778076365532,37.59,81397.27,1.5,-0.29204,0.00013,24.24573]
[1778076365706,37.59,81399.19,1.5,-0.29179,0.00013,24.23669]
[1778076366507,37.59,81399.19,1.5,-0.29179,0.00013,24.23669]
[1778076366574,37.59,81399.19,1.5,-0.29179,0.00013,24.23669]
[1778076366716,37.59,81406.87,1.5,-0.29079,0.00013,24.20028]
[1778076366983,37.59,81406.87,1.5,-0.29079,0.00013,24.20028]
[1778076367015,37.59,81406.87,1.5,-0.29079,0.00013,24.20028]
[1778076367027,37.59,81406.87,1.5,-0.29079,0.00013,24.20028]
[1778076367118,37.59,81406.87,1.5,-0.29079,0.00013,24.20028]
[1778076367832,37.58,81414.21,1.5,-0.28984,0.00013,24.16526]
[1778076367877,37.58,81414.21,1.5,-0.28984,0.00013,24.16526]
[1778076368029,37.58,81414.21,1.5,-0.28984,0.00013,24.16526]
[1778076368062,37.58,81414.21,1.5,-0.28984,0.00013,24.16526]
[1778076368618,37.58,81414.21,1.5,-0.28984,0.00013,24.16526]
[1778076368737,37.58,81407.24,1.5,-0.29074,0.00013,24.19829]
[1778076369058,37.58,81407.24,1.5,-0.29074,0.00013,24.19829]
[1778076369132,37.58,81407.24,1.5,-0.29074,0.00013,24.19829]
[1778076369171,37.58,81407.24,1.5,-0.29074,0.00013,24.19829]
[1778076369738,37.58,81389.13,1.5,-0.29308,0.00013,24.28318]
[1778076370753,37.58,81378.52,1.5,-0.29445,0.00013,24.3325]
[1778076371468,37.58,81378.52,1.5,-0.29445,0.00013,24.3325]
[1778076371530,37.58,81378.52,1.5,-0.29445,0.00013,24.3325]
[1778076371766,37.58,81371.92,1.5,-0.2953,0.00013,24.36291]
[1778076372437,37.58,81371.92,1.5,-0.2953,0.00013,24.36291]
[1778076372784,37.58,81368.32,1.5,-0.29577,0.00013,24.37961]
[1778076373223,37.58,81368.32,1.5,-0.29577,0.00013,24.37961]
[1778076373274,37.58,81368.32,1.5,-0.29577,0.00013,24.37961]
[1778076373787,37.58,81365.07,1.5,-0.29618,0.00013,24.39436]
[1778076374015,37.58,81365.07,1.5,-0.29618,0.00013,24.39436]
[1778076374070,37.58,81365.07,1.5,-0.29618,0.00013,24.39436]
[1778076374207,37.58,81365.07,1.5,-0.29618,0.00013,24.39436]
[1778076374216,37.58,81365.07,1.5,-0.29618,0.00013,24.39436]
[1778076374219,37.58,81365.07,1.5,-0.29618,0.00013,24.39436]
[1778076374635,37.58,81365.07,1.5,-0.29618,0.00013,24.39436]
[1778076374664,37.58,81365.07,1.5,-0.29618,0.00013,24.39436]
[1778076374677,37.58,81365.07,1.5,-0.29618,0.00013,24.39436]
[1778076374790,37.57,81354.51,1.5,-0.29754,0.00013,24.44242]
[1778076374803,37.57,81354.51,1.5,-0.29754,0.00013,24.44242]
[1778076375126,37.57,81354.51,1.5,-0.29754,0.00013,24.44242]
[1778076375160,37.57,81354.51,1.5,-0.29754,0.00013,24.44242]
[1778076375396,37.57,81354.51,1.5,-0.29754,0.00013,24.44242]
[1778076375666,37.57,81354.51,1.5,-0.29754,0.00013,24.44242]
[1778076376387,37.57,81359.17,1.5,-0.29693,0.00013,24.42064]
[1778076376461,37.57,81359.17,1.5,-0.29693,0.00013,24.42064]
[1778076376634,37.57,81359.17,1.5,-0.29693,0.00013,24.42064]
[1778076376657,37.57,81359.17,1.5,-0.29693,0.00013,24.42064]
[1778076376804,37.57,81365.23,1.5,-0.29613,0.00013,24.39237]
[1778076377488,37.57,81365.23,1.5,-0.29613,0.00013,24.39237]
[1778076377576,37.57,81365.23,1.5,-0.29613,0.00013,24.39237]
[1778076377829,37.57,81362.38,1.5,-0.2965,0.00013,24.40555]
[1778076378596,37.57,81362.38,1.5,-0.2965,0.00013,24.40555]
[1778076378836,37.57,81353.78,1.5,-0.29761,0.00013,24.44459]
[1778076379549,37.57,81353.78,1.5,-0.29761,0.00013,24.44459]
[1778076379824,37.56,81347.1,1.5,-0.29847,0.00013,24.47491]
[1778076380152,37.56,81347.1,1.5,-0.29847,0.00013,24.47491]
[1778076380201,37.56,81347.1,1.5,-0.29847,0.00013,24.47491]
[1778076380213,37.56,81347.1,1.5,-0.29847,0.00013,24.47491]
[1778076380324,37.56,81347.1,1.5,-0.29847,0.00013,24.47491]
[1778076380762,37.56,81347.1,1.5,-0.29847,0.00013,24.47491]
[1778076380840,37.56,81345.04,1.5,-0.29874,0.00013,24.48434]
[1778076381303,37.56,81345.04,1.5,-0.29874,0.00013,24.48434]
[1778076381742,37.56,81345.04,1.5,-0.29874,0.00013,24.48434]
[1778076381786,37.56,81345.04,1.5,-0.29874,0.00013,24.48434]
[1778076381846,37.56,81332.92,1.5,-0.30031,0.00013,24.53897]
[1778076381954,37.56,81332.92,1.5,-0.30031,0.00013,24.53897]
[1778076381998,37.56,81332.92,1.5,-0.30031,0.00013,24.53897]
[1778076382089,37.56,81332.92,1.5,-0.30031,0.00013,24.53897]
[1778076382193,37.56,81332.92,1.5,-0.30031,0.00013,24.53897]
[1778076382276,37.56,81332.92,1.5,-0.30031,0.00013,24.53897]
[1778076382458,37.56,81332.92,1.5,-0.30031,0.00013,24.53897]
[1778076382586,37.56,81332.92,1.5,-0.30031,0.00013,24.53897]
[1778076382622,37.56,81332.92,1.5,-0.30031,0.00013,24.53897]
[1778076382652,37.56,81332.92,1.5,-0.30031,0.00013,24.53897]
[1778076382830,37.56,81332.92,1.5,-0.30031,0.00013,24.53897]
[1778076382852,37.56,81324.28,1.5,-0.30145,0.00013,24.57816]
[1778076382863,37.56,81324.28,1.5,-0.30145,0.00013,24.57816]
[1778076383049,37.56,81324.28,1.5,-0.30145,0.00013,24.57816]
[1778076383136,37.56,81324.28,1.5,-0.30145,0.00013,24.57816]
[1778076383233,37.56,81324.28,1.5,-0.30145,0.00013,24.57816]
[1778076383260,37.56,81324.28,1.5,-0.30145,0.00013,24.57816]
[1778076383442,37.56,81324.28,1.5,-0.30145,0.00013,24.57816]
[1778076383471,37.56,81324.28,1.5,-0.30145,0.00013,24.57816]
[1778076383646,37.56,81324.28,1.5,-0.30145,0.00013,24.57816]
[1778076383683,37.56,81324.28,1.5,-0.30145,0.00013,24.57816]
[1778076383722,37.56,81317.79,1.5,-0.30228,0.00013,24.60676]
[1778076383914,37.56,81317.79,1.5,-0.30228,0.00013,24.60676]
[1778076383957,37.56,81317.79,1.5,-0.30228,0.00013,24.60676]
[1778076384121,37.56,81317.79,1.5,-0.30228,0.00013,24.60676]
[1778076384179,37.56,81318.01,1.5,-0.30225,0.00013,24.60577]
[1778076386009,37.55,81317.32,1.5,-0.30233,0.00013,24.60852]
[1778076386449,37.55,81317.32,1.5,-0.30233,0.00013,24.60852]
[1778076386763,37.55,81306.93,1.5,-0.30369,0.00013,24.65482]
[1778076389340,37.55,81311.95,1.5,-0.30301,0.00013,24.63152]
[1778076389344,37.55,81311.95,1.5,-0.30301,0.00013,24.63152]
[1778076389793,37.55,81318.5,1.5,-0.30214,0.00013,24.60165]
[1778076390841,37.55,81318.5,1.5,-0.30214,0.00013,24.60165]
[1778076391016,37.54,81317.53,1.5,-0.30225,0.00013,24.60568]
[1778076391046,37.54,81317.53,1.5,-0.30225,0.00013,24.60568]
[1778076391609,37.54,81316.04,1.5,-0.30242,0.00013,24.60816]
[1778076392530,37.54,81316.04,1.5,-0.30242,0.00013,24.60816]
[1778076392815,37.54,81312.81,1.5,-0.30284,0.00013,24.62237]
[1778076394589,37.54,81316.89,1.5,-0.30229,0.00013,24.60363]
[1778076394834,37.53,81313.05,1.5,-0.30278,0.00013,24.62026]
[1778076398601,37.53,81316.44,1.5,-0.30231,0.00013,24.60433]
[1778076398854,37.53,81324.08,1.5,-0.3013,0.00013,24.56949]
[1778076400152,37.53,81330.33,1.5,-0.30047,0.00013,24.54112]
[1778076400228,37.53,81330.33,1.5,-0.30047,0.00013,24.54112]
[1778076400268,37.53,81330.33,1.5,-0.30047,0.00013,24.54112]
[1778076400855,37.53,81335.95,1.5,-0.29973,0.00013,24.51524]
[1778076401868,37.52,81346.14,1.5,-0.29838,0.00013,24.46807]
[1778076402568,37.52,81346.14,1.5,-0.29838,0.00013,24.46807]
[1778076402740,37.52,81346.14,1.5,-0.29838,0.00013,24.46807]
[1778076402780,37.52,81357.89,1.5,-0.29684,0.00013,24.41396]
[1778076403586,37.52,81357.89,1.5,-0.29684,0.00013,24.41396]
[1778076403772,37.52,81374.07,1.5,-0.29472,0.00013,24.33862]
[1778076404408,37.52,81374.07,1.5,-0.29472,0.00013,24.33862]
[1778076404841,37.52,81374.71,1.5,-0.29463,0.00013,24.33545]
[1778076406763,37.52,81361.26,1.5,-0.29638,0.00013,24.39755]
[1778076407395,37.52,81361.26,1.5,-0.29638,0.00013,24.39755]
[1778076407738,37.52,81361.26,1.5,-0.29638,0.00013,24.39755]
[1778076407779,37.52,81337.96,1.5,-0.29943,0.00013,24.50472]
[1778076407910,37.52,81337.96,1.5,-0.29943,0.00013,24.50472]
[1778076408372,37.52,81337.96,1.5,-0.29943,0.00013,24.50472]
[1778076408422,37.51,81301.58,1.5,-0.30421,0.00013,24.66882]
[1778076409091,37.51,81301.58,1.5,-0.30421,0.00013,24.66882]
[1778076409213,37.51,81301.58,1.5,-0.30421,0.00013,24.66882]
[1778076409574,37.51,81301.58,1.5,-0.30421,0.00013,24.66882]
[1778076409715,37.51,81300.21,1.5,-0.30439,0.00013,24.6747]
[1778076410568,37.51,81300.21,1.5,-0.30439,0.00013,24.6747]
[1778076410852,37.51,81308.22,1.5,-0.30331,0.00013,24.63834]
[1778076415865,37.5,81302.85,1.5,-0.30398,0.00013,24.661]
[1778076415876,37.49,81287.62,1.5,-0.30595,0.00013,24.72711]
[1778076418554,37.49,81291.49,1.5,-0.30543,0.00013,24.70945]
[1778076418559,37.49,81291.49,1.5,-0.30543,0.00013,24.70945]
[1778076418564,37.49,81291.49,1.5,-0.30543,0.00013,24.70945]
[1778076418877,37.49,81288.73,1.5,-0.30579,0.00013,24.72173]
[1778076420866,37.49,81282.59,1.5,-0.3066,0.00013,24.74877]
[1778076420809,37.49,81270.25,1.5,-0.30824,0.00013,24.80319]
[1778076421795,37.49,81265.85,1.5,-0.30883,0.00013,24.82251]
[1778076422315,37.49,81265.85,1.5,-0.30883,0.00013,24.82251]
[1778076422425,37.49,81265.85,1.5,-0.30883,0.00013,24.82251]
[1778076422559,37.49,81265.85,1.5,-0.30883,0.00013,24.82251]
[1778076422868,37.49,81257.13,1.5,-0.30999,0.00013,24.86064]
[1778076423812,37.49,81257.13,1.5,-0.30999,0.00013,24.86064]
[1778076423890,37.48,81239.59,1.5,-0.31233,0.00013,24.93656]
[1778076424172,37.48,81239.59,1.5,-0.31233,0.00013,24.93656]
[1778076424841,37.48,81239.59,1.5,-0.31233,0.00013,24.93656]
[1778076424909,37.48,81219.54,1.5,-0.31502,0.00013,25.02231]
[1778076425115,37.48,81219.54,1.5,-0.31502,0.00013,25.02231]
[1778076425230,37.48,81219.54,1.5,-0.31502,0.00013,25.02231]
[1778076425297,37.48,81219.54,1.5,-0.31502,0.00013,25.02231]
[1778076425503,37.48,81219.54,1.5,-0.31502,0.00013,25.02231]
[1778076425585,37.48,81219.54,1.5,-0.31502,0.00013,25.02231]
[1778076425940,37.48,81199.29,1.5,-0.31775,0.00014,25.10789]
[1778076426222,37.48,81199.29,1.5,-0.31775,0.00014,25.10789]
[1778076426394,37.48,81199.29,1.5,-0.31775,0.00014,25.10789]
[1778076426611,37.48,81199.29,1.5,-0.31775,0.00014,25.10789]
[1778076426705,37.48,81186.5,1.5,-0.31947,0.00014,25.16108]
[1778076427022,37.48,81186.5,1.5,-0.31947,0.00014,25.16108]
[1778076427446,37.48,81186.5,1.5,-0.31947,0.00014,25.16108]
[1778076427668,37.48,81186.5,1.5,-0.31947,0.00014,25.16108]
[1778076427754,37.48,81175.75,1.5,-0.32092,0.00014,25.20533]
[1778076427968,37.48,81175.75,1.5,-0.32092,0.00014,25.20533]
[1778076428123,37.48,81175.75,1.5,-0.32092,0.00014,25.20533]
[1778076428928,37.48,81175.75,1.5,-0.32092,0.00014,25.20533]
[1778076428833,37.48,81173.94,1.5,-0.32115,0.00014,25.21244]
[1778076429379,37.48,81173.94,1.5,-0.32115,0.00014,25.21244]
[1778076429605,37.48,81173.94,1.5,-0.32115,0.00014,25.21244]
[1778076429854,37.47,81168.8,1.5,-0.32184,0.00014,25.23325]
[1778076430033,37.47,81168.8,1.5,-0.32184,0.00014,25.23325]
[1778076430524,37.47,81168.8,1.5,-0.32184,0.00014,25.23325]
[1778076430897,37.47,81168.8,1.5,-0.32184,0.00014,25.23325]
[1778076431295,37.47,81161.67,1.5,-0.32281,0.00014,25.26251]
[1778076431620,37.47,81161.67,1.5,-0.32281,0.00014,25.26251]
[1778076431780,37.47,81161.67,1.5,-0.32281,0.00014,25.26251]
[1778076431812,37.47,81156.86,1.5,-0.32345,0.00014,25.28185]
[1778076432254,37.47,81156.86,1.5,-0.32345,0.00014,25.28185]
[1778076432404,37.47,81156.86,1.5,-0.32345,0.00014,25.28185]
[1778076432691,37.47,81156.86,1.5,-0.32345,0.00014,25.28185]
[1778076432808,37.47,81156.86,1.5,-0.32345,0.00014,25.28185]
[1778076432899,37.47,81155.8,1.5,-0.3236,0.00014,25.28617]
[1778076432962,37.47,81155.8,1.5,-0.3236,0.00014,25.28617]
[1778076433023,37.47,81155.8,1.5,-0.3236,0.00014,25.28617]
[1778076433221,37.47,81155.8,1.5,-0.3236,0.00014,25.28617]
[1778076433443,37.47,81155.8,1.5,-0.3236,0.00014,25.28617]
[1778076433631,37.47,81155.8,1.5,-0.3236,0.00014,25.28617]
[1778076433956,37.47,81151.21,1.5,-0.32422,0.00014,25.30485]
[1778076434045,37.47,81151.21,1.5,-0.32422,0.00014,25.30485]
[1778076434156,37.47,81151.21,1.5,-0.32422,0.00014,25.30485]
[1778076434206,37.47,81151.21,1.5,-0.32422,0.00014,25.30485]
[1778076434243,37.47,81151.21,1.5,-0.32422,0.00014,25.30485]
[1778076434712,37.47,81151.21,1.5,-0.32422,0.00014,25.30485]
[1778076434758,37.47,81151.21,1.5,-0.32422,0.00014,25.30485]
[1778076439765,37.47,81156.01,1.5,-0.32356,0.00014,25.28506]
[1778076441181,37.47,81149.0,1.5,-0.32451,0.00014,25.31347]
[1778076441271,37.47,81149.0,1.5,-0.32451,0.00014,25.31347]
[1778076441594,37.47,81149.0,1.5,-0.32451,0.00014,25.31347]
[1778076441829,37.47,81151.9,1.5,-0.32412,0.00014,25.30168]
[1778076444626,37.46,81149.22,1.5,-0.32447,0.00014,25.31214]
[1778076444632,37.46,81149.22,1.5,-0.32447,0.00014,25.31214]
[1778076444919,37.46,81148.61,1.5,-0.32455,0.00014,25.3144]
[1778076449976,37.46,81154.13,1.5,-0.32377,0.00014,25.29131]
[1778076450353,37.46,81153.27,1.5,-0.32388,0.00014,25.29442]
[1778076450519,37.46,81153.27,1.5,-0.32388,0.00014,25.29442]
[1778076450976,37.46,81162.28,1.5,-0.32265,0.00014,25.25761]
[1778076451898,37.45,81178.29,1.5,-0.32045,0.00014,25.18758]
[1778076452891,37.45,81184.89,1.5,-0.31955,0.00014,25.15985]
[1778076453063,37.45,81184.89,1.5,-0.31955,0.00014,25.15985]
[1778076453151,37.45,81184.89,1.5,-0.31955,0.00014,25.15985]
[1778076454928,37.45,81198.63,1.5,-0.31768,0.00014,25.10225]
[1778076455201,37.45,81198.63,1.5,-0.31768,0.00014,25.10225]
[1778076455216,37.45,81198.63,1.5,-0.31768,0.00014,25.10225]
[1778076455482,37.45,81198.63,1.5,-0.31768,0.00014,25.10225]
[1778076455627,37.45,81198.63,1.5,-0.31768,0.00014,25.10225]
[1778076455751,37.45,81198.63,1.5,-0.31768,0.00014,25.10225]
[1778076455834,37.45,81198.63,1.5,-0.31768,0.00014,25.10225]
[1778076455876,37.45,81198.63,1.5,-0.31768,0.00014,25.10225]
[1778076456033,37.45,81198.63,1.5,-0.31768,0.00014,25.10225]
[1778076455977,37.45,81196.07,1.5,-0.31802,0.00014,25.11278]
[1778076456087,37.45,81196.07,1.5,-0.31802,0.00014,25.11278]
[1778076456237,37.45,81196.07,1.5,-0.31802,0.00014,25.11278]
[1778076456272,37.45,81196.07,1.5,-0.31802,0.00014,25.11278]
[1778076456443,37.45,81196.07,1.5,-0.31802,0.00014,25.11278]
[1778076456482,37.45,81196.07,1.5,-0.31802,0.00014,25.11278]
[1778076456644,37.45,81196.07,1.5,-0.31802,0.00014,25.11278]
[1778076456662,37.45,81196.07,1.5,-0.31802,0.00014,25.11278]
[1778076456856,37.45,81196.07,1.5,-0.31802,0.00014,25.11278]
[1778076456872,37.45,81196.07,1.5,-0.31802,0.00014,25.11278]
[1778076456957,37.45,81196.47,1.5,-0.31797,0.00014,25.1111]
[1778076457060,37.45,81196.47,1.5,-0.31797,0.00014,25.1111]
[1778076457091,37.45,81196.47,1.5,-0.31797,0.00014,25.1111]
[1778076457266,37.45,81196.47,1.5,-0.31797,0.00014,25.1111]
[1778076457284,37.45,81196.47,1.5,-0.31797,0.00014,25.1111]
[1778076457474,37.45,81196.47,1.5,-0.31797,0.00014,25.1111]
[1778076457494,37.45,81196.47,1.5,-0.31797,0.00014,25.1111]
[1778076457686,37.45,81196.47,1.5,-0.31797,0.00014,25.1111]
[1778076457736,37.45,81196.47,1.5,-0.31797,0.00014,25.1111]
[1778076457884,37.45,81196.47,1.5,-0.31797,0.00014,25.1111]
[1778076457956,37.45,81201.22,1.5,-0.31732,0.00014,25.09107]
[1778076459285,37.45,81202.81,1.5,-0.31711,0.00014,25.08431]
[1778076460013,37.45,81204.28,1.5,-0.31691,0.00014,25.07808]
[1778076461845,37.45,81208.05,1.5,-0.3164,0.00013,25.06211]
[1778076461929,37.45,81208.05,1.5,-0.3164,0.00013,25.06211]
[1778076461968,37.45,81214.98,1.5,-0.31546,0.00013,25.03269]
[1778076462051,37.45,81214.98,1.5,-0.31546,0.00013,25.03269]
[1778076463909,37.45,81218.36,1.5,-0.315,0.00013,25.01819]
[1778076466847,37.44,81222.32,1.5,-0.31446,0.00013,25.001]
[1778076466883,37.44,81222.32,1.5,-0.31446,0.00013,25.001]
[1778076466953,37.44,81228.4,1.5,-0.31364,0.00013,24.97496]
[1778076467736,37.44,81237.77,1.5,-0.31238,0.00013,24.93441]
[1778076469401,37.44,81244.44,1.5,-0.31148,0.00013,24.90556]
[1778076469604,37.44,81244.44,1.5,-0.31148,0.00013,24.90556]
[1778076469676,37.44,81244.44,1.5,-0.31148,0.00013,24.90556]
[1778076469738,37.44,81253.31,1.5,-0.31029,0.00013,24.86686]
[1778076470534,37.44,81253.31,1.5,-0.31029,0.00013,24.86669]
[1778076471449,37.44,81253.31,1.5,-0.31029,0.00013,24.86669]
[1778076471467,37.44,81253.31,1.5,-0.31029,0.00013,24.86669]
[1778076471557,37.44,81253.31,1.5,-0.31029,0.00013,24.86669]
[1778076471596,37.44,81253.31,1.5,-0.31029,0.00013,24.86669]
[1778076471632,37.44,81253.31,1.5,-0.31029,0.00013,24.86669]
[1778076471799,37.44,81253.31,1.5,-0.31029,0.00013,24.86669]
[1778076471813,37.44,81253.31,1.5,-0.31029,0.00013,24.86669]
[1778076472000,37.44,81253.31,1.5,-0.31029,0.00013,24.86669]
[1778076472026,37.44,81253.31,1.5,-0.31029,0.00013,24.86669]
[1778076472003,37.44,81263.07,1.5,-0.30898,0.00013,24.824]
[1778076472206,37.44,81263.07,1.5,-0.30898,0.00013,24.824]
[1778076472237,37.44,81263.07,1.5,-0.30898,0.00013,24.824]
[1778076472410,37.44,81263.07,1.5,-0.30898,0.00013,24.824]
[1778076472452,37.44,81263.07,1.5,-0.30898,0.00013,24.824]
[1778076472609,37.44,81263.07,1.5,-0.30898,0.00013,24.824]
[1778076472635,37.44,81263.07,1.5,-0.30898,0.00013,24.824]
[1778076472815,37.44,81263.07,1.5,-0.30898,0.00013,24.824]
[1778076472846,37.44,81263.07,1.5,-0.30898,0.00013,24.824]
[1778076472917,37.44,81263.07,1.5,-0.30898,0.00013,24.824]
[1778076472970,37.44,81263.07,1.5,-0.30898,0.00013,24.824]
[1778076473018,37.44,81269.32,1.5,-0.30815,0.00013,24.79648]
[1778076473451,37.44,81269.32,1.5,-0.30815,0.00013,24.79648]
[1778076473465,37.44,81269.32,1.5,-0.30815,0.00013,24.79648]
[1778076473540,37.44,81269.32,1.5,-0.30815,0.00013,24.79648]
[1778076473674,37.44,81269.32,1.5,-0.30815,0.00013,24.79648]
[1778076473890,37.44,81269.32,1.5,-0.30815,0.00013,24.79648]
[1778076473948,37.44,81268.63,1.5,-0.30824,0.00013,24.79949]
[1778076475084,37.44,81268.63,1.5,-0.30824,0.00013,24.79949]
[1778076475133,37.44,81265.97,1.5,-0.30859,0.00013,24.81119]
[1778076475429,37.44,81265.97,1.5,-0.30859,0.00013,24.81119]
[1778076475773,37.44,81265.97,1.5,-0.30859,0.00013,24.81119]
[1778076476075,37.44,81265.97,1.5,-0.30859,0.00013,24.81119]
[1778076476826,37.44,81258.87,1.5,-0.30954,0.00013,24.84231]
[1778076476872,37.44,81258.87,1.5,-0.30954,0.00013,24.84231]
[1778076477012,37.44,81258.87,1.5,-0.30954,0.00013,24.84231]
[1778076477041,37.44,81258.08,1.5,-0.30965,0.00013,24.84576]
[1778076477478,37.44,81258.08,1.5,-0.30965,0.00013,24.84576]
[1778076477512,37.44,81258.08,1.5,-0.30965,0.00013,24.84576]
[1778076477985,37.44,81258.08,1.5,-0.30965,0.00013,24.84576]
[1778076478018,37.44,81258.08,1.5,-0.30965,0.00013,24.84576]
[1778076478000,37.44,81250.57,1.5,-0.31065,0.00013,24.87849]
[1778076478594,37.44,81250.57,1.5,-0.31065,0.00013,24.87845]
[1778076479528,37.44,81250.57,1.5,-0.31065,0.00013,24.87845]
[1778076480400,37.44,81249.15,1.5,-0.31084,0.00013,24.88455]
[1778076481714,37.44,81247.19,1.5,-0.3111,0.00013,24.89299]
[1778076481809,37.44,81247.19,1.5,-0.3111,0.00013,24.89299]
[1778076482075,37.44,81247.19,1.5,-0.3111,0.00013,24.89299]
[1778076482031,37.44,81248.67,1.5,-0.3109,0.00013,24.88648]
[1778076482882,37.44,81237.59,1.5,-0.31238,0.00013,24.93433]
[1778076483329,37.44,81237.59,1.5,-0.31238,0.00013,24.93433]
[1778076483333,37.44,81237.59,1.5,-0.31238,0.00013,24.93433]
[1778076483633,37.44,81237.59,1.5,-0.31238,0.00013,24.93433]
[1778076483672,37.44,81237.59,1.5,-0.31238,0.00013,24.93433]
[1778076484018,37.44,81232.01,1.5,-0.31313,0.00013,24.95838]
[1778076484703,37.44,81232.01,1.5,-0.31313,0.00013,24.95838]
[1778076485269,37.44,81230.38,1.5,-0.31334,0.00013,24.96527]
[1778076485579,37.44,81230.38,1.5,-0.31334,0.00013,24.96527]
[1778076485880,37.44,81230.38,1.5,-0.31334,0.00013,24.96527]
[1778076485927,37.44,81230.38,1.5,-0.31334,0.00013,24.96527]
[1778076485983,37.44,81230.38,1.5,-0.31334,0.00013,24.96527]
[1778076486061,37.44,81230.38,1.5,-0.31334,0.00013,24.96527]
[1778076486067,37.44,81230.38,1.5,-0.31334,0.00013,24.96527]
[1778076486006,37.44,81225.41,1.5,-0.31401,0.00013,24.98646]
[1778076486141,37.44,81225.41,1.5,-0.31401,0.00013,24.98646]
[1778076488052,37.44,81225.41,1.5,-0.31401,0.00013,24.98656]
[1778076488100,37.44,81234.75,1.5,-0.31275,0.00013,24.94626]
[1778076488299,37.44,81234.75,1.5,-0.31275,0.00013,24.94626]
[1778076488312,37.44,81234.75,1.5,-0.31275,0.00013,24.94626]
[1778076488535,37.44,81234.75,1.5,-0.31275,0.00013,24.94626]
[1778076488859,37.44,81234.75,1.5,-0.31275,0.00013,24.94626]
[1778076488888,37.43,81239.81,1.5,-0.31207,0.00013,24.92427]
[1778076489200,37.43,81239.81,1.5,-0.31207,0.00013,24.92427]
[1778076489204,37.43,81239.81,1.5,-0.31207,0.00013,24.92427]
[1778076489396,37.43,81239.81,1.5,-0.31207,0.00013,24.92427]
[1778076489498,37.43,81239.81,1.5,-0.31207,0.00013,24.92427]
[1778076489683,37.43,81239.81,1.5,-0.31207,0.00013,24.92427]
[1778076489686,37.43,81239.81,1.5,-0.31207,0.00013,24.92427]
[1778076489892,37.43,81255.87,1.5,-0.30991,0.00013,24.85422]
[1778076490202,37.43,81255.87,1.5,-0.30991,0.00013,24.85422]
[1778076490235,37.43,81255.87,1.5,-0.30991,0.00013,24.85422]
[1778076490342,37.43,81255.87,1.5,-0.30991,0.00013,24.85422]
[1778076490364,37.43,81255.87,1.5,-0.30991,0.00013,24.85422]
[1778076490901,37.43,81265.25,1.5,-0.30865,0.00013,24.81311]
[1778076491163,37.43,81265.25,1.5,-0.30865,0.00013,24.81311]
[1778076491649,37.43,81265.25,1.5,-0.30865,0.00013,24.81311]
[1778076491877,37.43,81265.25,1.5,-0.30865,0.00013,24.81311]
[1778076491880,37.43,81265.25,1.5,-0.30865,0.00013,24.81311]
[1778076491883,37.43,81265.25,1.5,-0.30865,0.00013,24.81311]
[1778076491922,37.43,81265.25,1.5,-0.30865,0.00013,24.81311]
[1778076492093,37.43,81265.25,1.5,-0.30865,0.00013,24.81311]
[1778076491978,37.43,81272.09,1.5,-0.30773,0.00013,24.78268]
[1778076492106,37.43,81272.09,1.5,-0.30773,0.00013,24.78268]
[1778076493071,37.43,81272.09,1.5,-0.30773,0.00013,24.78268]
[1778076493071,37.43,81272.09,1.5,-0.30773,0.00013,24.78268]
[1778076492698,37.43,81272.09,1.5,-0.30772,0.00013,24.78215]
[1778076493173,37.43,81272.09,1.5,-0.30772,0.00013,24.78215]
[1778076493705,37.43,81275.66,1.5,-0.30724,0.00013,24.76614]
[1778076494472,37.43,81275.66,1.5,-0.30724,0.00013,24.76614]
[1778076499150,37.42,81272.9,1.5,-0.30757,0.00013,24.77731]
[1778076499194,37.42,81272.9,1.5,-0.30757,0.00013,24.77731]
[1778076499756,37.42,81272.9,1.5,-0.30757,0.00013,24.77731]
[1778076499774,37.42,81272.9,1.5,-0.30757,0.00013,24.77731]
[1778076499974,37.42,81286.13,1.5,-0.30581,0.00013,24.71834]
[1778076500362,37.42,81286.13,1.5,-0.30581,0.00013,24.71834]
[1778076501113,37.42,81292.73,1.5,-0.30492,0.00013,24.68865]
[1778076501740,37.42,81292.73,1.5,-0.30492,0.00013,24.68865]
[1778076502415,37.41,81294.66,1.5,-0.30466,0.00013,24.67979]
[1778076503024,37.41,81294.66,1.5,-0.30466,0.00013,24.67979]
[1778076503253,37.41,81293.33,1.5,-0.30483,0.00013,24.68556]
[1778076503630,37.41,81293.33,1.5,-0.30483,0.00013,24.68556]
[1778076503636,37.41,81293.33,1.5,-0.30483,0.00013,24.68556]
[1778076503647,37.41,81293.33,1.5,-0.30483,0.00013,24.68556]
[1778076503716,37.41,81293.33,1.5,-0.30483,0.00013,24.68556]
[1778076503724,37.41,81293.33,1.5,-0.30483,0.00013,24.68556]
[1778076504002,37.41,81293.33,1.5,-0.30483,0.00013,24.68556]
[1778076504056,37.41,81290.85,1.5,-0.30516,0.00013,24.69646]
[1778076504240,37.41,81290.85,1.5,-0.30516,0.00013,24.69646]
[1778076504655,37.41,81290.85,1.5,-0.30516,0.00013,24.69646]
[1778076505076,37.41,81290.85,1.5,-0.30516,0.00013,24.69646]
[1778076505090,37.41,81291.76,1.5,-0.30503,0.00013,24.69221]
[1778076505799,37.41,81291.76,1.5,-0.30503,0.00013,24.69221]
[1778076505814,37.41,81291.76,1.5,-0.30503,0.00013,24.69221]
[1778076505909,37.41,81291.76,1.5,-0.30503,0.00013,24.69221]
[1778076505933,37.41,81291.76,1.5,-0.30503,0.00013,24.69221]
[1778076505937,37.41,81290.78,1.5,-0.30515,0.00013,24.69639]
[1778076506657,37.41,81290.78,1.5,-0.30515,0.00013,24.69639]
[1778076506663,37.41,81290.78,1.5,-0.30515,0.00013,24.69639]
[1778076508025,37.41,81299.46,1.5,-0.30399,0.00013,24.6571]
[1778076508468,37.41,81299.46,1.5,-0.30399,0.00013,24.6571]
[1778076508499,37.41,81299.46,1.5,-0.30399,0.00013,24.6571]
[1778076508905,37.41,81301.2,1.5,-0.30375,0.00013,24.64893]
[1778076509592,37.41,81301.2,1.5,-0.30375,0.00013,24.64893]
[1778076509638,37.41,81301.2,1.5,-0.30375,0.00013,24.64893]
[1778076509820,37.41,81301.2,1.5,-0.30375,0.00013,24.64893]
[1778076510191,37.41,81301.2,1.5,-0.30375,0.00013,24.64893]
[1778076510214,37.41,81301.2,1.5,-0.30375,0.00013,24.64893]
[1778076510231,37.41,81301.2,1.5,-0.30375,0.00013,24.64893]
[1778076510415,37.41,81301.2,1.5,-0.30375,0.00013,24.64893]
[1778076510826,37.4,81302.48,1.5,-0.30358,0.00013,24.64302]
[1778076511385,37.4,81302.48,1.5,-0.30358,0.00013,24.64302]
[1778076511766,37.4,81302.48,1.5,-0.30358,0.00013,24.64302]
[1778076511820,37.4,81302.48,1.5,-0.30358,0.00013,24.64302]
[1778076511854,37.4,81302.48,1.5,-0.30358,0.00013,24.64302]
[1778076511918,37.4,81302.48,1.5,-0.30358,0.00013,24.64302]
[1778076512085,37.4,81292.64,1.5,-0.30486,0.00013,24.6831]
[1778076513106,37.4,81292.64,1.5,-0.30486,0.00013,24.6831]
[1778076513108,37.4,81279.85,1.5,-0.30656,0.00013,24.7403]
[1778076513175,37.4,81279.85,1.5,-0.30656,0.00013,24.7403]
[1778076513357,37.4,81279.85,1.5,-0.30656,0.00013,24.7403]
[1778076513418,37.4,81279.85,1.5,-0.30656,0.00013,24.7403]
[1778076514001,37.4,81279.85,1.5,-0.30656,0.00013,24.7403]
[1778076514030,37.4,81279.85,1.5,-0.30656,0.00013,24.7403]
[1778076514008,37.4,81281.97,1.5,-0.30628,0.00013,24.73088]
[1778076515127,37.4,81281.97,1.5,-0.30628,0.00013,24.73088]
[1778076515152,37.4,81284.7,1.5,-0.30591,0.00013,24.71858]
[1778076515767,37.4,81284.7,1.5,-0.30591,0.00013,24.71858]
[1778076515778,37.4,81284.7,1.5,-0.30591,0.00013,24.71858]
[1778076515795,37.4,81284.7,1.5,-0.30591,0.00013,24.71858]
[1778076515874,37.4,81284.7,1.5,-0.30591,0.00013,24.71858]
[1778076517677,37.4,81288.4,1.5,-0.30541,0.00013,24.70181]
[1778076517726,37.4,81288.4,1.5,-0.30541,0.00013,24.70181]
[1778076517934,37.4,81288.4,1.5,-0.30541,0.00013,24.70181]
[1778076519238,37.4,81294.89,1.5,-0.30454,0.00013,24.67256]
[1778076519245,37.4,81294.89,1.5,-0.30454,0.00013,24.67256]
[1778076519292,37.4,81294.89,1.5,-0.30454,0.00013,24.67256]
[1778076519385,37.4,81294.89,1.5,-0.30454,0.00013,24.67256]
[1778076519425,37.4,81294.89,1.5,-0.30454,0.00013,24.67256]
[1778076519566,37.4,81294.89,1.5,-0.30454,0.00013,24.67256]
[1778076520086,37.4,81294.89,1.5,-0.30454,0.00013,24.67256]
[1778076520114,37.4,81294.89,1.5,-0.30454,0.00013,24.67256]
[1778076520088,37.4,81299.71,1.5,-0.3039,0.00013,24.65074]
[1778076521927,37.4,81299.71,1.5,-0.30389,0.00013,24.65057]
[1778076521947,37.4,81299.71,1.5,-0.30389,0.00013,24.65057]
[1778076521970,37.4,81299.71,1.5,-0.30389,0.00013,24.65057]
[1778076521975,37.4,81299.71,1.5,-0.30389,0.00013,24.65057]
[1778076522065,37.4,81301.89,1.5,-0.3036,0.00013,24.6406]
[1778076524034,37.4,81301.89,1.5,-0.3036,0.00013,24.64045]
[1778076524091,37.4,81302.9,1.5,-0.30346,0.00013,24.63575]
[1778076526003,37.39,81302.9,1.5,-0.30346,0.00013,24.63562]
[1778076526301,37.39,81300.97,1.5,-0.30371,0.00013,24.64417]
[1778076526348,37.39,81300.97,1.5,-0.30371,0.00013,24.64417]
[1778076528032,37.39,81300.97,1.5,-0.3037,0.00013,24.64404]
[1778076528040,37.39,81314.1,1.5,-0.30196,0.00013,24.58457]
[1778076528929,37.39,81314.1,1.5,-0.30196,0.00013,24.58457]
[1778076528969,37.39,81314.1,1.5,-0.30196,0.00013,24.58457]
[1778076528976,37.39,81314.1,1.5,-0.30196,0.00013,24.58457]
[1778076529032,37.39,81314.1,1.5,-0.30196,0.00013,24.58457]
[1778076529077,37.39,81314.34,1.5,-0.30193,0.00013,24.58337]
[1778076529901,37.39,81314.34,1.5,-0.30193,0.00013,24.58337]
[1778076529923,37.39,81314.34,1.5,-0.30193,0.00013,24.58337]
[1778076530027,37.39,81314.34,1.5,-0.30193,0.00013,24.58337]
[1778076530100,37.39,81323.79,1.5,-0.30067,0.00013,24.5403]
[1778076531003,37.39,81323.79,1.5,-0.30067,0.00013,24.5403]
[1778076531043,37.39,81323.79,1.5,-0.30067,0.00013,24.5403]
[1778076531052,37.39,81323.79,1.5,-0.30067,0.00013,24.5403]
[1778076531085,37.39,81323.79,1.5,-0.30067,0.00013,24.5403]
[1778076531125,37.39,81323.79,1.5,-0.30067,0.00013,24.5403]
[1778076531139,37.39,81323.79,1.5,-0.30067,0.00013,24.5403]
[1778076531048,37.39,81324.36,1.5,-0.3006,0.00013,24.53761]
[1778076531158,37.39,81324.36,1.5,-0.3006,0.00013,24.53761]
[1778076531294,37.39,81324.36,1.5,-0.3006,0.00013,24.53761]
[1778076532113,37.39,81324.36,1.5,-0.3006,0.00013,24.53761]
[1778076532120,37.39,81324.36,1.5,-0.3006,0.00013,24.53761]
[1778076531980,37.39,81324.36,1.5,-0.3006,0.00013,24.53757]
[1778076532164,37.39,81324.36,1.5,-0.3006,0.00013,24.53757]
[1778076532337,37.39,81324.36,1.5,-0.3006,0.00013,24.53757]
[1778076532977,37.39,81324.36,1.5,-0.3006,0.00013,24.53757]
[1778076533069,37.39,81341.52,1.5,-0.29833,0.00013,24.45884]
[1778076533739,37.39,81341.52,1.5,-0.29833,0.00013,24.45884]
[1778076533746,37.39,81341.52,1.5,-0.29833,0.00013,24.45884]
[1778076533780,37.39,81341.52,1.5,-0.29833,0.00013,24.45884]
[1778076533826,37.39,81341.52,1.5,-0.29833,0.00013,24.45884]
[1778076534127,37.39,81341.52,1.5,-0.29833,0.00013,24.45884]
[1778076533994,37.39,81341.52,1.5,-0.29833,0.00013,24.45887]
[1778076534185,37.39,81341.52,1.5,-0.29833,0.00013,24.45887]
[1778076534762,37.39,81341.52,1.5,-0.29833,0.00013,24.45887]
[1778076535105,37.39,81337.07,1.5,-0.29892,0.00013,24.47938]
[1778076536227,37.39,81336.58,1.5,-0.29899,0.00013,24.48167]
[1778076536302,37.39,81336.58,1.5,-0.29899,0.00013,24.48167]
[1778076536705,37.39,81336.58,1.5,-0.29899,0.00013,24.48167]
[1778076536709,37.39,81336.58,1.5,-0.29899,0.00013,24.48167]
[1778076537016,37.39,81333.71,1.5,-0.29936,0.00013,24.49485]
[1778076539104,37.39,81341.33,1.5,-0.29836,0.00013,24.45981]
[1778076539229,37.39,81347.87,1.5,-0.2975,0.00013,24.42965]
[1778076540041,37.39,81348.22,1.5,-0.29746,0.00013,24.42809]
[1778076540349,37.39,81348.22,1.5,-0.29746,0.00013,24.42809]
[1778076540358,37.39,81348.22,1.5,-0.29746,0.00013,24.42809]
[1778076541044,37.39,81357.02,1.5,-0.2963,0.00013,24.38734]
[1778076541784,37.39,81357.02,1.5,-0.2963,0.00013,24.38734]
[1778076541933,37.39,81357.02,1.5,-0.2963,0.00013,24.38734]
[1778076542051,37.39,81367.08,1.5,-0.29499,0.00013,24.34055]
[1778076542621,37.39,81367.08,1.5,-0.29499,0.00013,24.34055]
[1778076543061,37.39,81368.52,1.5,-0.29481,0.00013,24.33396]
[1778076546175,37.39,81360.62,1.5,-0.29585,0.00013,24.3712]
[1778076546276,37.39,81360.62,1.5,-0.29585,0.00013,24.3712]
[1778076546281,37.39,81360.62,1.5,-0.29585,0.00013,24.3712]
[1778076546332,37.39,81360.62,1.5,-0.29585,0.00013,24.3712]
[1778076547031,37.39,81360.62,1.5,-0.29585,0.00013,24.3712]
[1778076547095,37.4,81363.83,1.5,-0.29543,0.00013,24.35634]
[1778076547648,37.4,81363.83,1.5,-0.29543,0.00013,24.35634]
[1778076547960,37.4,81363.83,1.5,-0.29543,0.00013,24.35634]
[1778076547963,37.4,81363.83,1.5,-0.29543,0.00013,24.35634]
[1778076548060,37.4,81363.83,1.5,-0.29543,0.00013,24.35634]
[1778076548099,37.4,81377.87,1.5,-0.2936,0.00013,24.29072]
[1778076548228,37.4,81377.87,1.5,-0.2936,0.00013,24.29072]
[1778076548499,37.4,81377.87,1.5,-0.2936,0.00013,24.29072]
[1778076548877,37.4,81377.87,1.5,-0.2936,0.00013,24.29072]
[1778076548905,37.4,81377.87,1.5,-0.2936,0.00013,24.29072]
[1778076549105,37.4,81392.96,1.5,-0.29163,0.00013,24.21939]
[1778076551069,37.4,81396.03,1.5,-0.29123,0.00013,24.20478]
[1778076551131,37.39,81396.03,1.5,-0.29123,0.00013,24.20474]
[1778076551172,37.39,81396.03,1.5,-0.29123,0.00013,24.20474]
[1778076551603,37.39,81396.03,1.5,-0.29123,0.00013,24.20474]
[1778076551665,37.39,81396.03,1.5,-0.29123,0.00013,24.20474]
[1778076552138,37.39,81392.45,1.5,-0.29169,0.00013,24.22167]
[1778076554297,37.39,81391.43,1.5,-0.29182,0.00013,24.22638]
[1778076555157,37.39,81391.58,1.5,-0.2918,0.00013,24.22562]
[1778076555207,37.39,81391.58,1.5,-0.2918,0.00013,24.22562]
[1778076555234,37.39,81391.58,1.5,-0.2918,0.00013,24.22562]
[1778076556180,37.39,81395.9,1.5,-0.29124,0.00013,24.20506]
[1778076556224,37.39,81395.9,1.5,-0.29124,0.00013,24.20506]
[1778076556279,37.39,81395.9,1.5,-0.29124,0.00013,24.20506]
[1778076556346,37.39,81395.9,1.5,-0.29124,0.00013,24.20506]
[1778076556352,37.39,81395.9,1.5,-0.29124,0.00013,24.20506]
[1778076557186,37.39,81403.52,1.5,-0.29025,0.00013,24.16883]
[1778076557964,37.39,81403.52,1.5,-0.29025,0.00013,24.16883]
[1778076557999,37.39,81403.52,1.5,-0.29025,0.00013,24.16883]
[1778076558192,37.39,81405.16,1.5,-0.29004,0.00013,24.16104]
[1778076558347,37.39,81405.16,1.5,-0.29004,0.00013,24.16104]
[1778076559193,37.39,81405.16,1.5,-0.29004,0.00013,24.16104]
[1778076559537,37.39,81405.16,1.5,-0.29004,0.00013,24.16104]
[1778076559601,37.39,81406.96,1.5,-0.2898,0.00013,24.15246]
[1778076560552,37.39,81406.96,1.5,-0.2898,0.00013,24.15246]
[1778076560840,37.39,81406.96,1.5,-0.2898,0.00013,24.15246]
[1778076561469,37.39,81408.17,1.5,-0.28965,0.00013,24.14671]
[1778076561918,37.39,81404.83,1.5,-0.29008,0.00013,24.16267]
[1778076562709,37.39,81404.83,1.5,-0.29008,0.00013,24.16267]
[1778076562739,37.39,81404.83,1.5,-0.29008,0.00013,24.16267]
[1778076562743,37.39,81404.83,1.5,-0.29008,0.00013,24.16267]
[1778076563029,37.39,81404.83,1.5,-0.29008,0.00013,24.16267]
[1778076563113,37.39,81404.83,1.5,-0.29008,0.00013,24.16267]
[1778076563120,37.39,81399.34,1.5,-0.29079,0.00013,24.18882]
[1778076563707,37.39,81399.34,1.5,-0.29079,0.00013,24.18882]
[1778076563716,37.39,81402.27,1.5,-0.29041,0.00013,24.17486]
[1778076564330,37.39,81402.27,1.5,-0.29041,0.00013,24.17486]
[1778076564337,37.39,81402.27,1.5,-0.29041,0.00013,24.17486]
[1778076564387,37.39,81402.27,1.5,-0.29041,0.00013,24.17486]
[1778076564784,37.39,81402.27,1.5,-0.29041,0.00013,24.17486]
[1778076564814,37.39,81402.27,1.5,-0.29041,0.00013,24.17486]
[1778076564913,37.39,81409.21,1.5,-0.28951,0.00013,24.14175]
[1778076565372,37.39,81409.21,1.5,-0.28951,0.00013,24.14175]
[1778076565379,37.39,81409.21,1.5,-0.28951,0.00013,24.14175]
[1778076565394,37.39,81409.21,1.5,-0.28951,0.00013,24.14175]
[1778076566180,37.39,81408.47,1.5,-0.28961,0.00013,24.14532]
[1778076566409,37.39,81408.47,1.5,-0.28961,0.00013,24.14532]
[1778076569389,37.39,81409.33,1.5,-0.2895,0.00013,24.14126]
[1778076569441,37.39,81409.33,1.5,-0.2895,0.00013,24.14126]
[1778076569451,37.39,81409.33,1.5,-0.2895,0.00013,24.14126]
[1778076569496,37.39,81409.33,1.5,-0.2895,0.00013,24.14126]
[1778076569515,37.39,81409.33,1.5,-0.2895,0.00013,24.14126]
[1778076569786,37.39,81408.13,1.5,-0.28966,0.00013,24.14705]
[1778076570449,37.39,81408.13,1.5,-0.28966,0.00013,24.14705]
[1778076571426,37.39,81402.76,1.5,-0.29035,0.00013,24.17268]
[1778076571465,37.39,81402.76,1.5,-0.29035,0.00013,24.17268]
[1778076571787,37.39,81402.76,1.5,-0.29035,0.00013,24.17268]
[1778076571962,37.39,81400.33,1.5,-0.29065,0.00013,24.18031]
[1778076572426,37.39,81400.33,1.5,-0.29065,0.00013,24.18031]
[1778076573162,37.39,81404.33,1.5,-0.29013,0.00013,24.16124]
[1778076574649,37.39,81408.89,1.5,-0.28954,0.00013,24.13948]
[1778076574741,37.39,81408.89,1.5,-0.28954,0.00013,24.13948]
[1778076575066,37.39,81408.89,1.5,-0.28954,0.00013,24.13948]
[1778076575137,37.39,81410.74,1.5,-0.2893,0.00013,24.13066]
[1778076575409,37.39,81410.74,1.5,-0.2893,0.00013,24.13066]
[1778076575727,37.39,81410.74,1.5,-0.2893,0.00013,24.13066]
[1778076575860,37.39,81410.74,1.5,-0.2893,0.00013,24.13066]
[1778076575915,37.39,81410.74,1.5,-0.2893,0.00013,24.13066]
[1778076576069,37.39,81410.74,1.5,-0.2893,0.00013,24.13066]
[1778076576164,37.39,81410.74,1.5,-0.2893,0.00013,24.13066]
[1778076576214,37.39,81381.74,1.5,-0.29307,0.00013,24.2683]
[1778076576332,37.39,81381.74,1.5,-0.29307,0.00013,24.2683]
[1778076576502,37.39,81381.74,1.5,-0.29307,0.00013,24.2683]
[1778076576727,37.39,81381.74,1.5,-0.29307,0.00013,24.2683]
[1778076576740,37.39,81381.74,1.5,-0.29307,0.00013,24.2683]
[1778076576924,37.39,81381.74,1.5,-0.29307,0.00013,24.2683]
[1778076576977,37.4,81362.57,1.5,-0.29558,0.00013,24.35835]
[1778076577444,37.4,81362.57,1.5,-0.29558,0.00013,24.35835]
[1778076577658,37.4,81362.57,1.5,-0.29558,0.00013,24.35835]
[1778076578046,37.4,81362.57,1.5,-0.29558,0.00013,24.35835]
[1778076578071,37.4,81362.57,1.5,-0.29558,0.00013,24.35835]
[1778076578116,37.4,81362.57,1.5,-0.29558,0.00013,24.35835]
[1778076578145,37.4,81362.57,1.5,-0.29558,0.00013,24.35835]
[1778076578216,37.4,81366.43,1.5,-0.29507,0.00013,24.34026]
[1778076578322,37.4,81366.43,1.5,-0.29507,0.00013,24.34026]
[1778076579157,37.4,81366.43,1.5,-0.29507,0.00013,24.34026]
[1778076578903,37.4,81375.41,1.5,-0.29389,0.00013,24.29821]
[1778076579647,37.4,81375.41,1.5,-0.29389,0.00013,24.29821]
[1778076579693,37.4,81375.41,1.5,-0.29389,0.00013,24.29821]
[1778076580080,37.4,81375.41,1.5,-0.29389,0.00013,24.29821]
[1778076580107,37.39,81388.5,1.5,-0.29218,0.00013,24.23623]
[1778076581565,37.39,81389.95,1.5,-0.29199,0.00013,24.22938]
[1778076581819,37.39,81389.95,1.5,-0.29199,0.00013,24.22938]
[1778076581954,37.39,81389.95,1.5,-0.29199,0.00013,24.22938]
[1778076582028,37.39,81393.04,1.5,-0.29159,0.00013,24.2146]
[1778076582476,37.39,81393.04,1.5,-0.29159,0.00013,24.2146]
[1778076582541,37.39,81393.04,1.5,-0.29159,0.00013,24.2146]
[1778076582980,37.39,81403.43,1.5,-0.29024,0.00013,24.16523]
[1778076584667,37.39,81408.35,1.5,-0.2896,0.00013,24.14169]
[1778076585003,37.39,81408.35,1.5,-0.2896,0.00013,24.14169]
[1778076587134,37.39,81414.77,1.5,-0.28876,0.00013,24.111]
[1778076587194,37.39,81414.77,1.5,-0.28876,0.00013,24.111]
[1778076587144,37.39,81414.66,1.5,-0.28878,0.00013,24.11157]
[1778076587598,37.39,81414.66,1.5,-0.28878,0.00013,24.11157]
[1778076587699,37.39,81414.66,1.5,-0.28878,0.00013,24.11157]
[1778076587761,37.39,81416.91,1.5,-0.28849,0.00013,24.10078]
[1778076589291,37.39,81418.04,1.5,-0.28834,0.00013,24.09544]
[1778076589590,37.39,81418.04,1.5,-0.28834,0.00013,24.09544]
[1778076589608,37.39,81418.04,1.5,-0.28834,0.00013,24.09544]
[1778076589615,37.39,81418.04,1.5,-0.28834,0.00013,24.09544]
[1778076589826,37.39,81418.04,1.5,-0.28834,0.00013,24.09544]
[1778076589878,37.39,81418.04,1.5,-0.28834,0.00013,24.09544]
[1778076589928,37.39,81423.81,1.5,-0.2876,0.00013,24.0677]
[1778076590703,37.39,81423.81,1.5,-0.2876,0.00013,24.0677]
[1778076591622,37.39,81425.09,1.5,-0.28743,0.00013,24.06159]
[1778076591656,37.39,81427.21,1.5,-0.28716,0.00013,24.05144]
[1778076594513,37.39,81425.11,1.5,-0.28743,0.00013,24.06133]
[1778076594539,37.39,81425.11,1.5,-0.28743,0.00013,24.06133]
[1778076595207,37.39,81425.11,1.5,-0.28743,0.00013,24.06133]
[1778076595233,37.39,81425.11,1.5,-0.28743,0.00013,24.06133]
[1778076595238,37.39,81429.39,1.5,-0.28687,0.00013,24.04051]
[1778076595964,37.39,81429.39,1.5,-0.28687,0.00013,24.04051]
[1778076597312,37.39,81443.11,1.5,-0.28509,0.00013,23.97363]
[1778076598283,37.39,81446.58,1.5,-0.28464,0.00013,23.9566]
[1778076598779,37.39,81446.58,1.5,-0.28464,0.00013,23.9566]
[1778076598804,37.39,81446.79,1.5,-0.28462,0.00013,23.95557]
[1778076600809,37.39,81446.67,1.5,-0.28463,0.00013,23.9559]
[1778076600855,37.39,81446.67,1.5,-0.28463,0.00013,23.9559]
[1778076600865,37.39,81446.67,1.5,-0.28463,0.00013,23.9559]
[1778076600938,37.39,81445.93,1.5,-0.28472,0.00013,23.9595]
[1778076601631,37.39,81445.93,1.5,-0.28472,0.00013,23.9595]
[1778076601663,37.39,81445.93,1.5,-0.28472,0.00013,23.9595]
[1778076601664,37.39,81445.93,1.5,-0.28472,0.00013,23.9595]
[1778076601693,37.39,81445.93,1.5,-0.28472,0.00013,23.9595]
[1778076601974,37.39,81441.47,1.5,-0.28529,0.00013,23.98107]
[1778076604874,37.39,81430.99,1.5,-0.28664,0.00013,24.03161]
[1778076605699,37.39,81430.99,1.5,-0.28664,0.00013,24.03161]
[1778076605962,37.39,81430.99,1.5,-0.28664,0.00013,24.03161]
[1778076606012,37.39,81430.99,1.5,-0.28664,0.00013,24.03161]
[1778076606089,37.38,81431.62,1.5,-0.28655,0.00013,24.02844]
[1778076606746,37.38,81419.23,1.5,-0.28815,0.00013,24.08804]
[1778076607348,37.38,81419.23,1.5,-0.28815,0.00013,24.08804]
[1778076607354,37.38,81419.23,1.5,-0.28815,0.00013,24.08804]
[1778076607890,37.38,81419.23,1.5,-0.28815,0.00013,24.08804]
[1778076608708,37.38,81413.12,1.5,-0.28894,0.00013,24.11748]
[1778076608775,37.38,81413.12,1.5,-0.28894,0.00013,24.11748]
[1778076608889,37.38,81413.12,1.5,-0.28894,0.00013,24.11748]
[1778076608975,37.39,81410.87,1.5,-0.28924,0.00013,24.12832]
[1778076611027,37.39,81401.54,1.5,-0.29045,0.00013,24.17291]
[1778076614831,37.39,81399.9,1.5,-0.29066,0.00013,24.18065]
[1778076614852,37.39,81399.9,1.5,-0.29066,0.00013,24.18065]
[1778076614875,37.39,81399.9,1.5,-0.29066,0.00013,24.18065]
[1778076615036,37.39,81400.86,1.5,-0.29053,0.00013,24.17605]
[1778076618110,37.38,81401.65,1.5,-0.29043,0.00013,24.17223]
[1778076618218,37.38,81401.65,1.5,-0.29043,0.00013,24.17223]
[1778076618167,37.38,81400.69,1.5,-0.29055,0.00013,24.17679]
[1778076618988,37.38,81400.69,1.5,-0.29055,0.00013,24.17679]
[1778076620226,37.38,81399.25,1.5,-0.29074,0.00013,24.18362]
[1778076620251,37.38,81398.32,1.5,-0.29086,0.00013,24.18803]
[1778076620302,37.38,81398.32,1.5,-0.29086,0.00013,24.18803]
[1778076620431,37.38,81398.32,1.5,-0.29086,0.00013,24.18803]
[1778076620489,37.38,81398.32,1.5,-0.29086,0.00013,24.18803]
[1778076620641,37.38,81398.17,1.5,-0.29088,0.00013,24.18871]
[1778076621709,37.38,81384.12,1.5,-0.29271,0.00013,24.25522]
[1778076623109,37.38,81384.12,1.5,-0.29271,0.00013,24.25522]
[1778076623392,37.38,81381.95,1.5,-0.29299,0.00013,24.26539]
[1778076623752,37.38,81381.95,1.5,-0.29299,0.00013,24.26539]
[1778076623786,37.38,81381.95,1.5,-0.29299,0.00013,24.26539]
[1778076623790,37.38,81381.95,1.5,-0.29299,0.00013,24.26539]
[1778076625724,37.38,81390.31,1.5,-0.29189,0.00013,24.2257]
[1778076626030,37.38,81390.31,1.5,-0.29189,0.00013,24.2257]
[1778076626047,37.38,81390.31,1.5,-0.29189,0.00013,24.2257]
[1778076626278,37.38,81390.02,1.5,-0.29193,0.00013,24.22699]
[1778076626405,37.38,81390.02,1.5,-0.29193,0.00013,24.22699]
[1778076626426,37.38,81390.02,1.5,-0.29193,0.00013,24.22699]
[1778076626527,37.38,81390.02,1.5,-0.29193,0.00013,24.22699]
[1778076626807,37.38,81390.02,1.5,-0.29193,0.00013,24.22699]
[1778076627119,37.38,81390.02,1.5,-0.29193,0.00013,24.22699]
[1778076627161,37.38,81396.4,1.5,-0.2911,0.00013,24.19667]
[1778076628962,37.38,81399.97,1.5,-0.29063,0.00013,24.17964]
[1778076629063,37.38,81399.18,1.5,-0.29073,0.00013,24.18337]
[1778076629533,37.38,81399.18,1.5,-0.29073,0.00013,24.18337]
[1778076629589,37.38,81399.18,1.5,-0.29073,0.00013,24.18337]
[1778076629660,37.38,81399.18,1.5,-0.29073,0.00013,24.18337]
[1778076629693,37.38,81399.18,1.5,-0.29073,0.00013,24.18337]
[1778076629746,37.38,81393.98,1.5,-0.29141,0.00013,24.20805]
[1778076634811,37.38,81390.42,1.5,-0.29185,0.00013,24.2208]
[1778076635716,37.38,81391.82,1.5,-0.29166,0.00013,24.21405]
[1778076635772,37.38,81391.82,1.5,-0.29166,0.00013,24.21405]
[1778076635816,37.38,81389.75,1.5,-0.29193,0.00013,24.22386]
[1778076636803,37.38,81389.75,1.5,-0.29193,0.00013,24.22386]
[1778076636973,37.38,81389.75,1.5,-0.29193,0.00013,24.22386]
[1778076637026,37.38,81389.75,1.5,-0.29193,0.00013,24.22386]
[1778076637087,37.38,81389.75,1.5,-0.29193,0.00013,24.22386]
[1778076637210,37.38,81389.75,1.5,-0.29193,0.00013,24.22386]
[1778076637238,37.38,81389.45,1.5,-0.29197,0.00013,24.22518]
[1778076639110,37.38,81380.42,1.5,-0.29314,0.00013,24.26769]
[1778076640087,37.38,81380.42,1.5,-0.29314,0.00013,24.26769]
[1778076643121,37.38,81378.87,1.5,-0.29333,0.00013,24.27468]
[1778076643314,37.38,81384.99,1.5,-0.29253,0.00013,24.24574]
[1778076643329,37.38,81384.99,1.5,-0.29253,0.00013,24.24574]
[1778076644273,37.38,81384.99,1.5,-0.29253,0.00013,24.24574]
[1778076645296,37.38,81383.84,1.5,-0.29268,0.00013,24.25103]
[1778076648281,37.37,81385.56,1.5,-0.29245,0.00013,24.24275]
[1778076648505,37.37,81388.43,1.5,-0.29208,0.00013,24.22911]
[1778076648919,37.37,81388.43,1.5,-0.29208,0.00013,24.22911]
[1778076648946,37.37,81388.43,1.5,-0.29208,0.00013,24.22911]
[1778076648997,37.37,81388.43,1.5,-0.29208,0.00013,24.22911]
[1778076649022,37.37,81388.43,1.5,-0.29208,0.00013,24.22911]
[1778076649087,37.37,81388.75,1.5,-0.29203,0.00013,24.22753]
[1778076649582,37.37,81388.75,1.5,-0.29203,0.00013,24.22753]
[1778076649595,37.37,81388.75,1.5,-0.29203,0.00013,24.22753]
[1778076650133,37.37,81388.75,1.5,-0.29203,0.00013,24.22753]
[1778076650182,37.37,81388.75,1.5,-0.29203,0.00013,24.22753]
[1778076651441,37.37,81388.48,1.5,-0.29206,0.00013,24.22871]
[1778076651844,37.37,81388.48,1.5,-0.29206,0.00013,24.22871]
[1778076651968,37.37,81384.93,1.5,-0.29253,0.00013,24.24543]
[1778076653816,37.37,81384.93,1.5,-0.29252,0.00013,24.24535]
[1778076654151,37.37,81376.5,1.5,-0.29362,0.00013,24.28499]
[1778076654849,37.37,81376.5,1.5,-0.29362,0.00013,24.28499]
[1778076654852,37.37,81376.5,1.5,-0.29362,0.00013,24.28499]
[1778076654857,37.37,81376.5,1.5,-0.29362,0.00013,24.28499]
[1778076654878,37.37,81376.5,1.5,-0.29362,0.00013,24.28499]
[1778076654939,37.37,81376.5,1.5,-0.29362,0.00013,24.28499]
[1778076655053,37.37,81373.54,1.5,-0.29401,0.00013,24.29879]
[1778076655389,37.37,81373.54,1.5,-0.29401,0.00013,24.29879]
[1778076656093,37.37,81373.54,1.5,-0.29401,0.00013,24.29879]
[1778076656194,37.37,81360.38,1.5,-0.29573,0.00013,24.36053]
[1778076656360,37.37,81360.38,1.5,-0.29573,0.00013,24.36053]
[1778076656882,37.37,81360.38,1.5,-0.29573,0.00013,24.36053]
[1778076657056,37.37,81360.38,1.5,-0.29573,0.00013,24.36053]
[1778076657266,37.37,81360.38,1.5,-0.29573,0.00013,24.36053]
[1778076657106,37.37,81362.09,1.5,-0.29551,0.00013,24.35267]
[1778076657409,37.37,81362.09,1.5,-0.29551,0.00013,24.35267]
[1778076657415,37.37,81362.09,1.5,-0.29551,0.00013,24.35267]
[1778076657445,37.37,81362.09,1.5,-0.29551,0.00013,24.35267]
[1778076657585,37.37,81362.09,1.5,-0.29551,0.00013,24.35267]
[1778076657601,37.37,81362.09,1.5,-0.29551,0.00013,24.35267]
[1778076657908,37.37,81362.09,1.5,-0.29551,0.00013,24.35279]
[1778076658911,37.37,81362.09,1.5,-0.29551,0.00013,24.35279]
[1778076658949,37.37,81362.09,1.5,-0.29551,0.00013,24.35279]
[1778076659208,37.37,81362.09,1.5,-0.29551,0.00013,24.35279]
[1778076659309,37.37,81369.19,1.5,-0.29459,0.00013,24.31975]
[1778076659614,37.37,81369.19,1.5,-0.29459,0.00013,24.31975]
[1778076659793,37.37,81369.19,1.5,-0.29459,0.00013,24.31975]
[1778076660258,37.37,81369.19,1.5,-0.29459,0.00013,24.31975]
[1778076660292,37.37,81369.19,1.5,-0.29459,0.00013,24.31975]
[1778076660394,37.38,81369.99,1.5,-0.29449,0.00013,24.31615]
[1778076661471,37.38,81369.99,1.5,-0.29449,0.00013,24.31631]
[1778076661864,37.38,81369.99,1.5,-0.29449,0.00013,24.31631]
[1778076662224,37.38,81369.99,1.5,-0.29449,0.00013,24.31631]
[1778076662232,37.38,81369.99,1.5,-0.29449,0.00013,24.31631]
[1778076662326,37.38,81369.57,1.5,-0.29455,0.00013,24.31843]
[1778076662700,37.38,81369.57,1.5,-0.29455,0.00013,24.31843]
[1778076663217,37.38,81360.0,1.5,-0.29581,0.00013,24.36328]
[1778076663507,37.38,81360.0,1.5,-0.29581,0.00013,24.36328]
[1778076663525,37.38,81360.0,1.5,-0.29581,0.00013,24.36328]
[1778076663555,37.38,81360.0,1.5,-0.29581,0.00013,24.36328]
[1778076663897,37.38,81360.0,1.5,-0.29581,0.00013,24.36328]
[1778076663933,37.38,81360.0,1.5,-0.29581,0.00013,24.36328]
[1778076664155,37.38,81354.85,1.5,-0.29649,0.00013,24.38734]
[1778076665038,37.38,81354.85,1.5,-0.29649,0.00013,24.38734]
[1778076665112,37.38,81351.3,1.5,-0.29695,0.00013,24.40389]
[1778076665512,37.38,81351.3,1.5,-0.29695,0.00013,24.40389]
[1778076665668,37.38,81351.3,1.5,-0.29695,0.00013,24.40389]
[1778076665693,37.38,81351.3,1.5,-0.29695,0.00013,24.40389]
[1778076666012,37.38,81351.3,1.5,-0.29695,0.00013,24.40389]
[1778076666206,37.38,81354.95,1.5,-0.29648,0.00013,24.38701]
[1778076667127,37.38,81346.21,1.5,-0.29763,0.00013,24.42758]
[1778076669075,37.38,81349.36,1.5,-0.29721,0.00013,24.41303]
[1778076669261,37.38,81343.05,1.5,-0.29804,0.00013,24.44225]
[1778076669566,37.38,81343.05,1.5,-0.29804,0.00013,24.44225]
[1778076669601,37.38,81343.05,1.5,-0.29804,0.00013,24.44225]
[1778076669631,37.38,81343.05,1.5,-0.29804,0.00013,24.44225]
[1778076669992,37.38,81342.7,1.5,-0.29809,0.00013,24.44386]
[1778076670997,37.38,81328.22,1.5,-0.3,0.00013,24.51037]
[1778076673011,37.38,81319.76,1.5,-0.30111,0.00013,24.54884]
[1778076673852,37.38,81319.76,1.5,-0.30111,0.00013,24.54884]
[1778076674237,37.38,81314.48,1.5,-0.3018,0.00013,24.57277]
[1778076674856,37.38,81314.48,1.5,-0.3018,0.00013,24.57277]
[1778076674865,37.38,81314.48,1.5,-0.3018,0.00013,24.57277]
[1778076674896,37.38,81314.48,1.5,-0.3018,0.00013,24.57277]
[1778076675042,37.38,81314.48,1.5,-0.3018,0.00013,24.57266]
[1778076675840,37.38,81314.48,1.5,-0.3018,0.00013,24.57266]
[1778076675877,37.38,81314.48,1.5,-0.3018,0.00013,24.57266]
[1778076677641,37.38,81317.73,1.5,-0.30137,0.00013,24.5577]
[1778076678055,37.38,81318.0,1.5,-0.30133,0.00013,24.55639]
[1778076679513,37.38,81318.13,1.5,-0.30131,0.00013,24.55572]
[1778076679534,37.38,81318.13,1.5,-0.30131,0.00013,24.55572]
[1778076679588,37.38,81318.13,1.5,-0.30131,0.00013,24.55572]
[1778076679683,37.38,81318.13,1.5,-0.30131,0.00013,24.55572]
[1778076679714,37.38,81318.13,1.5,-0.30131,0.00013,24.55572]
[1778076680842,37.38,81329.09,1.5,-0.29986,0.00013,24.5056]
[1778076681075,37.38,81329.09,1.5,-0.29986,0.00013,24.50557]
[1778076682082,37.38,81338.18,1.5,-0.29866,0.00013,24.46383]
[1778076682741,37.38,81338.18,1.5,-0.29866,0.00013,24.46383]
[1778076683110,37.38,81334.76,1.5,-0.29911,0.00013,24.47955]
[1778076686148,37.37,81332.48,1.5,-0.29941,0.00013,24.48998]
[1778076686308,37.37,81333.57,1.5,-0.29927,0.00013,24.48495]
[1778076686783,37.37,81333.57,1.5,-0.29927,0.00013,24.48495]
[1778076686790,37.37,81333.57,1.5,-0.29927,0.00013,24.48495]
[1778076687248,37.37,81333.57,1.5,-0.29927,0.00013,24.48495]
[1778076687302,37.37,81333.57,1.5,-0.29927,0.00013,24.48495]
[1778076687308,37.37,81332.29,1.5,-0.29943,0.00013,24.49081]
[1778076687756,37.37,81332.29,1.5,-0.29943,0.00013,24.49081]
[1778076687766,37.37,81332.29,1.5,-0.29943,0.00013,24.49081]
[1778076687815,37.37,81332.29,1.5,-0.29943,0.00013,24.49081]
[1778076688086,37.37,81332.29,1.5,-0.29943,0.00013,24.49081]
[1778076688141,37.37,81333.07,1.5,-0.29933,0.00013,24.48721]
[1778076691276,37.37,81330.25,1.5,-0.2997,0.00013,24.5001]
[1778076691300,37.37,81330.25,1.5,-0.2997,0.00013,24.5001]
[1778076691394,37.37,81331.2,1.5,-0.29955,0.00013,24.49181]
[1778076691453,37.37,81331.2,1.5,-0.29955,0.00013,24.49181]
[1778076692344,37.37,81328.57,1.5,-0.2999,0.00013,24.50383]
[1778076692596,37.37,81328.57,1.5,-0.2999,0.00013,24.50383]
[1778076693128,37.37,81328.57,1.5,-0.2999,0.00013,24.50383]
[1778076693204,37.37,81319.12,1.5,-0.30115,0.00013,24.54695]
[1778076693683,37.37,81319.12,1.5,-0.30115,0.00013,24.54695]
[1778076693981,37.37,81319.12,1.5,-0.30115,0.00013,24.54695]
[1778076694045,37.37,81319.12,1.5,-0.30115,0.00013,24.54695]
[1778076694311,37.37,81306.17,1.5,-0.30286,0.00013,24.60564]
[1778076694442,37.37,81306.17,1.5,-0.30286,0.00013,24.60564]
[1778076694578,37.37,81306.17,1.5,-0.30286,0.00013,24.60564]
[1778076695172,37.37,81306.17,1.5,-0.30286,0.00013,24.60578]
[1778076695410,37.37,81306.17,1.5,-0.30286,0.00013,24.60578]
[1778076696140,37.37,81306.17,1.5,-0.30286,0.00013,24.60578]
[1778076696179,37.37,81294.62,1.5,-0.3044,0.00013,24.65789]
[1778076696853,37.37,81294.62,1.5,-0.3044,0.00013,24.65789]
[1778076696860,37.37,81294.62,1.5,-0.3044,0.00013,24.65789]
[1778076696862,37.37,81294.62,1.5,-0.3044,0.00013,24.65789]
[1778076697228,37.38,81295.47,1.5,-0.30429,0.00013,24.65418]
[1778076698475,37.38,81295.47,1.5,-0.30429,0.00013,24.65427]
[1778076699200,37.37,81292.66,1.5,-0.30466,0.00013,24.6667]
[1778076703941,37.37,81289.57,1.5,-0.30505,0.00013,24.67979]
[1778076704198,37.37,81289.57,1.5,-0.30505,0.00013,24.67979]
[1778076704273,37.37,81286.01,1.5,-0.30552,0.00013,24.6955]
[1778076704743,37.37,81286.01,1.5,-0.30552,0.00013,24.6955]
[1778076704749,37.37,81286.01,1.5,-0.30552,0.00013,24.6955]
[1778076705046,37.37,81286.01,1.5,-0.30552,0.00013,24.6955]
[1778076705242,37.37,81286.01,1.5,-0.30551,0.00013,24.6953]
[1778076705477,37.37,81286.01,1.5,-0.30551,0.00013,24.6953]
[1778076705504,37.37,81286.01,1.5,-0.30551,0.00013,24.6953]
[1778076705505,37.37,81286.01,1.5,-0.30551,0.00013,24.6953]
[1778076705738,37.37,81286.01,1.5,-0.30551,0.00013,24.6953]
[1778076705978,37.37,81286.01,1.5,-0.30551,0.00013,24.6953]
[1778076706250,37.37,81291.25,1.5,-0.30481,0.00013,24.67167]
[1778076707346,37.37,81301.27,1.5,-0.30347,0.00013,24.62646]
[1778076707562,37.37,81301.27,1.5,-0.30347,0.00013,24.62646]
[1778076708096,37.37,81301.27,1.5,-0.30347,0.00013,24.62646]
[1778076708116,37.37,81301.27,1.5,-0.30347,0.00013,24.62646]
[1778076708263,37.36,81301.27,1.5,-0.30347,0.00013,24.62632]
[1778076708860,37.36,81301.27,1.5,-0.30347,0.00013,24.62632]
[1778076708897,37.36,81301.27,1.5,-0.30347,0.00013,24.62632]
[1778076714038,37.36,81302.26,1.5,-0.30332,0.00013,24.62114]
[1778076715653,37.36,81304.84,1.5,-0.30297,0.00013,24.60919]
[1778076715718,37.36,81304.84,1.5,-0.30297,0.00013,24.60919]
[1778076716074,37.36,81304.84,1.5,-0.30297,0.00013,24.60919]
[1778076716319,37.36,81304.84,1.5,-0.30297,0.00013,24.60906]
[1778076716958,37.36,81304.84,1.5,-0.30297,0.00013,24.60906]
[1778076717625,37.36,81307.51,1.5,-0.30261,0.00013,24.59686]
[1778076720054,37.36,81311.92,1.5,-0.30202,0.00013,24.57666]
[1778076720119,37.36,81311.92,1.5,-0.30202,0.00013,24.57666]
[1778076720350,37.36,81311.92,1.5,-0.30202,0.00013,24.57666]
[1778076720368,37.36,81311.92,1.5,-0.30202,0.00013,24.57666]
[1778076720358,37.35,81311.24,1.5,-0.3021,0.00013,24.57964]
[1778076720927,37.35,81311.24,1.5,-0.3021,0.00013,24.57964]
[1778076721355,37.35,81311.52,1.5,-0.30207,0.00013,24.57827]
[1778076721796,37.35,81311.52,1.5,-0.30207,0.00013,24.57827]
[1778076721834,37.35,81311.52,1.5,-0.30207,0.00013,24.57827]
[1778076722099,37.35,81311.52,1.5,-0.30207,0.00013,24.57827]
[1778076722111,37.35,81311.52,1.5,-0.30207,0.00013,24.57827]
[1778076722129,37.35,81311.52,1.5,-0.30207,0.00013,24.57827]
[1778076722362,37.35,81318.53,1.5,-0.30114,0.00013,24.54632]
[1778076723315,37.35,81318.53,1.5,-0.30114,0.00013,24.54632]
[1778076723369,37.35,81314.93,1.5,-0.30161,0.00013,24.56263]
[1778076725786,37.35,81305.74,1.5,-0.30282,0.00013,24.60411]
[1778076727189,37.35,81305.74,1.5,-0.30282,0.00013,24.60411]
[1778076727337,37.35,81312.34,1.5,-0.30194,0.00013,24.574]
[1778076728500,37.35,81312.34,1.5,-0.30194,0.00013,24.574]
[1778076728511,37.35,81312.34,1.5,-0.30194,0.00013,24.574]
[1778076728520,37.35,81312.34,1.5,-0.30194,0.00013,24.574]
[1778076728667,37.35,81312.34,1.5,-0.30194,0.00013,24.574]
[1778076728725,37.35,81312.34,1.5,-0.30194,0.00013,24.574]
[1778076728897,37.35,81312.34,1.5,-0.30194,0.00013,24.574]
[1778076729192,37.35,81311.54,1.5,-0.30205,0.00013,24.57755]
[1778076729456,37.35,81311.54,1.5,-0.30205,0.00013,24.57755]
[1778076729876,37.35,81311.54,1.5,-0.30205,0.00013,24.57755]
[1778076729922,37.35,81311.54,1.5,-0.30205,0.00013,24.57755]
[1778076729926,37.35,81311.54,1.5,-0.30205,0.00013,24.57755]
[1778076730338,37.35,81293.5,1.5,-0.30444,0.00013,24.65904]
[1778076735414,37.35,81292.99,1.5,-0.30452,0.00013,24.66171]
[1778076735462,37.35,81292.99,1.5,-0.30452,0.00013,24.66171]
[1778076736336,37.35,81292.99,1.5,-0.30452,0.00013,24.66171]
[1778076736322,37.35,81296.03,1.5,-0.30411,0.00013,24.6479]
[1778076736862,37.35,81296.03,1.5,-0.30411,0.00013,24.6479]
[1778076736870,37.35,81296.03,1.5,-0.30411,0.00013,24.6479]
[1778076736872,37.35,81299.22,1.5,-0.30369,0.00013,24.63354]
[1778076738004,37.35,81299.22,1.5,-0.30369,0.00013,24.63354]
[1778076738072,37.35,81299.22,1.5,-0.30369,0.00013,24.63354]
[1778076739337,37.35,81301.97,1.5,-0.30332,0.00013,24.621]
[1778076739343,37.35,81301.97,1.5,-0.30332,0.00013,24.621]
[1778076739345,37.35,81301.97,1.5,-0.30332,0.00013,24.621]
[1778076740186,37.35,81301.7,1.5,-0.30335,0.00013,24.62209]
[1778076740244,37.35,81301.7,1.5,-0.30335,0.00013,24.62209]
[1778076740327,37.35,81301.7,1.5,-0.30335,0.00013,24.62209]
[1778076740333,37.35,81301.7,1.5,-0.30335,0.00013,24.62209]
[1778076740343,37.35,81309.55,1.5,-0.30231,0.00013,24.58648]
[1778076743969,37.35,81315.9,1.5,-0.30146,0.00013,24.55742]
[1778076744006,37.35,81315.9,1.5,-0.30146,0.00013,24.55742]
[1778076744011,37.35,81315.9,1.5,-0.30146,0.00013,24.55742]
[1778076744052,37.35,81315.9,1.5,-0.30146,0.00013,24.55742]
[1778076744394,37.35,81315.9,1.5,-0.30146,0.00013,24.55742]
[1778076745916,37.35,81316.13,1.5,-0.30143,0.00013,24.55628]
[1778076745928,37.35,81316.13,1.5,-0.30143,0.00013,24.55628]
[1778076746180,37.35,81316.13,1.5,-0.30143,0.00013,24.55628]
[1778076746189,37.35,81316.13,1.5,-0.30143,0.00013,24.55628]
[1778076746194,37.35,81327.66,1.5,-0.2999,0.00013,24.50361]
[1778076746499,37.35,81327.66,1.5,-0.2999,0.00013,24.50361]
[1778076746540,37.35,81327.66,1.5,-0.2999,0.00013,24.50361]
[1778076747031,37.35,81327.66,1.5,-0.2999,0.00013,24.50361]
[1778076747067,37.35,81327.66,1.5,-0.2999,0.00013,24.50361]
[1778076748253,37.35,81342.15,1.5,-0.29799,0.00013,24.43698]
[1778076748777,37.35,81342.15,1.5,-0.29799,0.00013,24.43698]
[1778076748816,37.35,81342.15,1.5,-0.29799,0.00013,24.43698]
[1778076750446,37.35,81344.87,1.5,-0.29764,0.00013,24.42454]
[1778076752153,37.35,81344.87,1.5,-0.29764,0.00013,24.42461]
[1778076752333,37.35,81344.87,1.5,-0.29764,0.00013,24.42461]
[1778076752356,37.35,81346.88,1.5,-0.29736,0.00013,24.41154]
[1778076753567,37.35,81346.88,1.5,-0.29736,0.00013,24.41154]
[1778076753750,37.35,81346.88,1.5,-0.29736,0.00013,24.41154]
[1778076753993,37.35,81346.88,1.5,-0.29736,0.00013,24.41154]
[1778076754033,37.35,81346.88,1.5,-0.29736,0.00013,24.41154]
[1778076754124,37.35,81337.98,1.5,-0.29853,0.00013,24.45271]
[1778076754492,37.35,81337.98,1.5,-0.29853,0.00013,24.45271]
[1778076754932,37.35,81340.04,1.5,-0.29826,0.00013,24.44324]
[1778076759492,37.35,81342.14,1.5,-0.29799,0.00013,24.43373]
[1778076759547,37.35,81342.14,1.5,-0.29799,0.00013,24.43373]
[1778076760584,37.35,81342.12,1.5,-0.29799,0.00013,24.43388]
[1778076761247,37.35,81342.12,1.5,-0.29799,0.00013,24.43388]
[1778076761254,37.35,81342.12,1.5,-0.29799,0.00013,24.43388]
[1778076761363,37.35,81349.81,1.5,-0.29698,0.00013,24.39843]
[1778076762074,37.35,81349.81,1.5,-0.29698,0.00013,24.39843]
[1778076762101,37.35,81349.81,1.5,-0.29698,0.00013,24.39843]
[1778076762616,37.35,81357.51,1.5,-0.29598,0.00013,24.36275]
[1778076764973,37.35,81359.19,1.5,-0.29575,0.00013,24.35474]
[1778076765037,37.35,81359.19,1.5,-0.29575,0.00013,24.35474]
[1778076765088,37.35,81359.19,1.5,-0.29575,0.00013,24.35474]
[1778076765097,37.35,81360.92,1.5,-0.29552,0.00013,24.3465]
[1778076765875,37.35,81360.92,1.5,-0.29552,0.00013,24.3465]
[1778076766282,37.35,81360.92,1.5,-0.29552,0.00013,24.3465]
[1778076766309,37.35,81360.92,1.5,-0.29552,0.00013,24.3465]
[1778076766372,37.35,81360.92,1.5,-0.29552,0.00013,24.3465]
[1778076766353,37.35,81366.43,1.5,-0.29479,0.00013,24.32058]
[1778076767194,37.35,81366.43,1.5,-0.29479,0.00013,24.32058]
[1778076767209,37.35,81366.43,1.5,-0.29479,0.00013,24.32058]
[1778076767361,37.35,81358.94,1.5,-0.29577,0.00013,24.35544]
[1778076767576,37.35,81358.94,1.5,-0.29577,0.00013,24.35544]
[1778076767577,37.35,81358.94,1.5,-0.29577,0.00013,24.35544]
[1778076768330,37.35,81358.94,1.5,-0.29577,0.00013,24.35544]
[1778076768366,37.35,81358.94,1.5,-0.29577,0.00013,24.35544]
[1778076768429,37.35,81347.49,1.5,-0.29728,0.00013,24.4088]
[1778076768595,37.35,81347.49,1.5,-0.29728,0.00013,24.4088]
[1778076768727,37.35,81347.49,1.5,-0.29728,0.00013,24.4088]
[1778076768754,37.35,81347.49,1.5,-0.29728,0.00013,24.4088]
[1778076768786,37.35,81344.77,1.5,-0.29764,0.00013,24.4215]
[1778076769804,37.35,81344.77,1.5,-0.29764,0.00013,24.4215]
[1778076769843,37.35,81344.77,1.5,-0.29764,0.00013,24.4215]
[1778076769886,37.35,81346.38,1.5,-0.29743,0.00013,24.41412]
[1778076770667,37.35,81346.38,1.5,-0.29743,0.00013,24.41412]
[1778076770803,37.35,81346.38,1.5,-0.29743,0.00013,24.41412]
[1778076771041,37.35,81346.38,1.5,-0.29743,0.00013,24.41412]
[1778076771066,37.35,81346.38,1.5,-0.29743,0.00013,24.41412]
[1778076771097,37.35,81346.38,1.5,-0.29743,0.00013,24.41412]
[1778076771175,37.35,81346.38,1.5,-0.29743,0.00013,24.41412]
[1778076771302,37.35,81346.38,1.5,-0.29743,0.00013,24.41412]
[1778076771411,37.35,81342.18,1.5,-0.29798,0.00013,24.43361]
[1778076771515,37.35,81342.18,1.5,-0.29798,0.00013,24.43361]
[1778076771561,37.35,81342.18,1.5,-0.29798,0.00013,24.43361]
[1778076771722,37.35,81342.18,1.5,-0.29798,0.00013,24.43361]
[1778076772093,37.35,81342.18,1.5,-0.29798,0.00013,24.43361]
[1778076772424,37.35,81352.67,1.5,-0.29661,0.00013,24.38507]
[1778076772713,37.35,81352.67,1.5,-0.29661,0.00013,24.38507]
[1778076773209,37.35,81352.67,1.5,-0.29661,0.00013,24.38507]
[1778076773287,37.35,81352.67,1.5,-0.29661,0.00013,24.38507]
[1778076773421,37.35,81352.67,1.5,-0.29661,0.00013,24.38507]
[1778076773297,37.35,81360.67,1.5,-0.29555,0.00013,24.34757]
[1778076773915,37.35,81360.67,1.5,-0.29555,0.00013,24.34757]
[1778076774975,37.35,81365.93,1.5,-0.29486,0.00013,24.32308]
[1778076775012,37.35,81365.93,1.5,-0.29486,0.00013,24.32308]
[1778076775076,37.35,81366.97,1.5,-0.29473,0.00013,24.31834]
[1778076775998,37.35,81366.97,1.5,-0.29473,0.00013,24.31834]
[1778076776077,37.35,81366.97,1.5,-0.29473,0.00013,24.31834]
[1778076776200,37.35,81366.97,1.5,-0.29473,0.00013,24.31834]
[1778076776252,37.35,81372.48,1.5,-0.29401,0.00013,24.29266]
[1778076776776,37.35,81372.48,1.5,-0.29401,0.00013,24.29266]
[1778076776785,37.35,81372.48,1.5,-0.29401,0.00013,24.29266]
[1778076776786,37.35,81372.48,1.5,-0.29401,0.00013,24.29266]
[1778076777421,37.35,81378.17,1.5,-0.29327,0.00013,24.26605]
[1778076779887,37.35,81382.31,1.5,-0.29273,0.00013,24.24631]
[1778076780092,37.35,81378.41,1.5,-0.29324,0.00013,24.26465]
[1778076780903,37.35,81378.41,1.5,-0.29324,0.00013,24.26465]
[1778076781380,37.35,81376.22,1.5,-0.29352,0.00013,24.27489]
[1778076781692,37.35,81376.22,1.5,-0.29352,0.00013,24.27489]
[1778076782185,37.35,81366.89,1.5,-0.29475,0.00013,24.3189]
[1778076782928,37.35,81366.89,1.5,-0.29475,0.00013,24.3189]
[1778076783163,37.35,81360.41,1.5,-0.2956,0.00013,24.34939]
[1778076784018,37.35,81360.41,1.5,-0.2956,0.00013,24.34939]
[1778076784149,37.35,81360.41,1.5,-0.2956,0.00013,24.34939]
[1778076784224,37.35,81360.41,1.5,-0.2956,0.00013,24.34939]
[1778076784248,37.36,81357.04,1.5,-0.29605,0.00013,24.36525]
[1778076784681,37.36,81357.04,1.5,-0.29605,0.00013,24.36525]
[1778076785148,37.36,81357.04,1.5,-0.29605,0.00013,24.36525]
[1778076785165,37.36,81357.04,1.5,-0.29605,0.00013,24.36525]
[1778076785205,37.36,81349.97,1.5,-0.29698,0.00013,24.39823]
[1778076785876,37.36,81349.97,1.5,-0.29698,0.00013,24.39823]
[1778076785927,37.36,81349.97,1.5,-0.29698,0.00013,24.39823]
[1778076785965,37.36,81349.97,1.5,-0.29698,0.00013,24.39823]
[1778076787074,37.36,81346.41,1.5,-0.29745,0.00013,24.41483]
[1778076787088,37.36,81346.41,1.5,-0.29745,0.00013,24.41483]
[1778076787199,37.36,81346.41,1.5,-0.29745,0.00013,24.41483]
[1778076787296,37.36,81349.02,1.5,-0.29711,0.00013,24.4028]
[1778076788129,37.36,81349.02,1.5,-0.29711,0.00013,24.4028]
[1778076788169,37.36,81349.02,1.5,-0.29711,0.00013,24.4028]
[1778076788179,37.36,81349.02,1.5,-0.29711,0.00013,24.4028]
[1778076788361,37.36,81353.25,1.5,-0.29655,0.00013,24.38321]
[1778076788651,37.36,81353.25,1.5,-0.29655,0.00013,24.38321]
[1778076788684,37.36,81353.25,1.5,-0.29655,0.00013,24.38321]
[1778076788785,37.36,81353.25,1.5,-0.29655,0.00013,24.38321]
[1778076788812,37.36,81353.25,1.5,-0.29655,0.00013,24.38321]
[1778076789099,37.36,81353.25,1.5,-0.29655,0.00013,24.38321]
[1778076789165,37.36,81353.25,1.5,-0.29655,0.00013,24.38321]
[1778076789185,37.36,81353.36,1.5,-0.29654,0.00013,24.38276]
[1778076793037,37.36,81356.76,1.5,-0.2961,0.00013,24.36716]
[1778076793261,37.36,81356.76,1.5,-0.2961,0.00013,24.36716]
[1778076793424,37.36,81357.56,1.5,-0.296,0.00013,24.36352]
[1778076793885,37.36,81357.56,1.5,-0.296,0.00013,24.36352]
[1778076794324,37.36,81364.43,1.5,-0.2951,0.00013,24.33155]
[1778076794766,37.36,81364.43,1.5,-0.2951,0.00013,24.33155]
[1778076794799,37.36,81364.43,1.5,-0.2951,0.00013,24.33155]
[1778076794820,37.36,81364.43,1.5,-0.2951,0.00013,24.33155]
[1778076794831,37.36,81364.43,1.5,-0.2951,0.00013,24.33155]
[1778076795368,37.36,81364.43,1.5,-0.2951,0.00013,24.33155]
[1778076795398,37.36,81364.43,1.5,-0.2951,0.00013,24.33155]
[1778076795128,37.36,81369.59,1.5,-0.29443,0.00013,24.30749]
[1778076795963,37.36,81369.59,1.5,-0.29443,0.00013,24.30749]
[1778076796011,37.36,81369.59,1.5,-0.29443,0.00013,24.30749]
[1778076796274,37.36,81379.35,1.5,-0.29315,0.00013,24.26174]
[1778076796546,37.36,81379.35,1.5,-0.29315,0.00013,24.26174]
[1778076796556,37.36,81379.35,1.5,-0.29315,0.00013,24.26174]
[1778076797172,37.36,81382.84,1.5,-0.29269,0.00013,24.24513]
[1778076798700,37.36,81384.58,1.5,-0.29246,0.00013,24.23681]
[1778076799165,37.36,81384.58,1.5,-0.29246,0.00013,24.23681]
[1778076800293,37.36,81386.64,1.5,-0.29219,0.00013,24.22699]
[1778076802099,37.36,81388.67,1.5,-0.29193,0.00013,24.21723]
[1778076802430,37.36,81388.67,1.5,-0.29193,0.00013,24.21723]
[1778076802980,37.36,81389.64,1.5,-0.2918,0.00013,24.21258]
[1778076805151,37.36,81390.05,1.5,-0.29174,0.00013,24.21052]
[1778076805191,37.36,81390.05,1.5,-0.29174,0.00013,24.21052]
[1778076810123,37.36,81386.03,1.5,-0.29226,0.00013,24.2293]
[1778076810126,37.36,81386.03,1.5,-0.29226,0.00013,24.2293]
[1778076810862,37.36,81385.8,1.5,-0.29229,0.00013,24.23032]
[1778076811249,37.36,81385.8,1.5,-0.29229,0.00013,24.23032]
[1778076814681,37.35,81384.27,1.5,-0.29246,0.00013,24.23336]
[1778076817781,37.35,81386.01,1.5,-0.29222,0.00013,24.22495]
[1778076819325,37.35,81386.01,1.5,-0.29222,0.00013,24.2249]
[1778076819342,37.35,81391.25,1.5,-0.29154,0.00013,24.20002]
[1778076823375,37.35,81388.59,1.5,-0.29188,0.00013,24.21257]
[1778076823381,37.35,81388.59,1.5,-0.29188,0.00013,24.21257]
[1778076823437,37.35,81386.26,1.5,-0.29219,0.00013,24.22359]
[1778076825596,37.35,81381.0,1.5,-0.29287,0.00013,24.24839]
[1778076825653,37.35,81381.0,1.5,-0.29287,0.00013,24.24839]
[1778076825663,37.35,81381.0,1.5,-0.29287,0.00013,24.24839]
[1778076825809,37.35,81381.0,1.5,-0.29287,0.00013,24.24839]
[1778076825970,37.35,81381.0,1.5,-0.29287,0.00013,24.24839]
[1778076826121,37.35,81381.0,1.5,-0.29287,0.00013,24.24835]
[1778076827072,37.35,81381.0,1.5,-0.29287,0.00013,24.24835]
[1778076827191,37.35,81381.0,1.5,-0.29287,0.00013,24.24835]
[1778076827444,37.35,81381.0,1.5,-0.29287,0.00013,24.24835]
[1778076827472,37.35,81370.42,1.5,-0.29425,0.00013,24.29808]
[1778076829476,37.35,81358.47,1.5,-0.29581,0.00013,24.35381]
[1778076833090,37.35,81362.17,1.5,-0.29533,0.00013,24.3367]
[1778076833530,37.35,81367.44,1.5,-0.29464,0.00013,24.31191]
[1778076833632,37.35,81367.44,1.5,-0.29464,0.00013,24.31191]
[1778076834056,37.35,81367.44,1.5,-0.29464,0.00013,24.31191]
[1778076834183,37.35,81368.72,1.5,-0.29447,0.00013,24.30579]
[1778076836338,37.35,81368.93,1.5,-0.29444,0.00013,24.3047]
[1778076836386,37.35,81368.93,1.5,-0.29444,0.00013,24.3047]
[1778076837578,37.35,81375.01,1.5,-0.29364,0.00013,24.27593]
[1778076838372,37.35,81374.85,1.5,-0.29366,0.00013,24.2766]
[1778076843154,37.35,81372.94,1.5,-0.2939,0.00013,24.28526]
[1778076843242,37.35,81370.88,1.5,-0.29416,0.00013,24.29486]
[1778076843775,37.35,81370.88,1.5,-0.29416,0.00013,24.29486]
[1778076843811,37.35,81370.88,1.5,-0.29416,0.00013,24.29486]
[1778076844775,37.35,81369.31,1.5,-0.29437,0.00013,24.30214]
[1778076844807,37.35,81369.31,1.5,-0.29437,0.00013,24.30214]
[1778076844812,37.35,81369.31,1.5,-0.29437,0.00013,24.30214]
[1778076845273,37.35,81369.31,1.5,-0.29437,0.00013,24.30214]
[1778076845477,37.34,81370.53,1.5,-0.29421,0.00013,24.29631]
[1778076846095,37.34,81370.53,1.5,-0.29421,0.00013,24.29631]
[1778076847092,37.34,81374.38,1.5,-0.2937,0.00013,24.27813]
[1778076847126,37.34,81374.38,1.5,-0.2937,0.00013,24.27813]
[1778076847272,37.34,81374.38,1.5,-0.2937,0.00013,24.27813]
[1778076847491,37.34,81388.43,1.5,-0.29186,0.00013,24.21168]
[1778076847543,37.34,81388.43,1.5,-0.29186,0.00013,24.21168]
[1778076847630,37.34,81388.43,1.5,-0.29186,0.00013,24.21168]
[1778076847821,37.34,81388.43,1.5,-0.29186,0.00013,24.21168]
[1778076847839,37.34,81388.43,1.5,-0.29186,0.00013,24.21168]
[1778076848385,37.34,81405.9,1.5,-0.28959,0.00013,24.12841]
[1778076848891,37.34,81405.9,1.5,-0.28959,0.00013,24.12841]
[1778076848947,37.34,81405.9,1.5,-0.28959,0.00013,24.12841]
[1778076848982,37.34,81405.9,1.5,-0.28959,0.00013,24.12841]
[1778076849182,37.34,81405.9,1.5,-0.28959,0.00013,24.12841]
[1778076849219,37.34,81405.9,1.5,-0.28959,0.00013,24.12841]
[1778076849440,37.34,81414.53,1.5,-0.28847,0.00013,24.08702]
[1778076850010,37.34,81414.53,1.5,-0.28847,0.00013,24.08702]
[1778076850218,37.34,81414.53,1.5,-0.28847,0.00013,24.08702]
[1778076850318,37.34,81421.55,1.5,-0.28756,0.00013,24.0533]
[1778076850845,37.34,81421.55,1.5,-0.28756,0.00013,24.0533]
[1778076850920,37.34,81421.55,1.5,-0.28756,0.00013,24.0533]
[1778076851308,37.34,81421.55,1.5,-0.28755,0.00013,24.05308]
[1778076852315,37.34,81432.69,1.5,-0.28611,0.00013,23.99902]
[1778076854503,37.34,81438.35,1.5,-0.28538,0.00013,23.97139]
[1778076855398,37.34,81443.61,1.5,-0.28469,0.00013,23.94554]
[1778076855831,37.34,81443.61,1.5,-0.28469,0.00013,23.94554]
[1778076855851,37.34,81443.61,1.5,-0.28469,0.00013,23.94554]
[1778076856300,37.34,81443.61,1.5,-0.28469,0.00013,23.94554]
[1778076857682,37.34,81439.15,1.5,-0.28526,0.00013,23.96705]
[1778076857843,37.34,81439.15,1.5,-0.28526,0.00013,23.96705]
[1778076858356,37.34,81439.44,1.5,-0.28522,0.00013,23.96552]
[1778076860712,37.34,81439.15,1.5,-0.28525,0.00013,23.96668]
[1778076860721,37.34,81439.15,1.5,-0.28525,0.00013,23.96668]
[1778076860809,37.34,81439.15,1.5,-0.28525,0.00013,23.96668]
[1778076860892,37.34,81439.15,1.5,-0.28525,0.00013,23.96668]
[1778076861376,37.34,81440.42,1.5,-0.28509,0.00013,23.96037]
[1778076861944,37.34,81440.42,1.5,-0.28509,0.00013,23.96037]
[1778076862384,37.34,81443.61,1.5,-0.28467,0.00013,23.94469]
[1778076864686,37.33,81443.24,1.5,-0.28471,0.00013,23.94627]
[1778076864717,37.33,81443.24,1.5,-0.28471,0.00013,23.94627]
[1778076864934,37.33,81443.24,1.5,-0.28471,0.00013,23.94627]
[1778076865530,37.33,81435.76,1.5,-0.28567,0.00013,23.98256]
[1778076865610,37.33,81435.76,1.5,-0.28567,0.00013,23.98256]
[1778076865658,37.33,81435.76,1.5,-0.28567,0.00013,23.98256]
[1778076865717,37.33,81435.76,1.5,-0.28567,0.00013,23.98256]
[1778076865746,37.33,81435.76,1.5,-0.28567,0.00013,23.98256]
[1778076865801,37.33,81435.76,1.5,-0.28567,0.00013,23.98256]
[1778076866411,37.33,81435.76,1.5,-0.28567,0.00013,23.98244]
[1778076867503,37.33,81419.72,1.5,-0.28774,0.00013,24.05999]
[1778076868729,37.33,81419.72,1.5,-0.28774,0.00013,24.05986]
[1778076869489,37.33,81424.71,1.5,-0.28709,0.00013,24.03563]
[1778076870001,37.33,81424.71,1.5,-0.28709,0.00013,24.03563]
[1778076870008,37.33,81424.71,1.5,-0.28709,0.00013,24.03563]
[1778076870439,37.33,81424.71,1.5,-0.28709,0.00013,24.03549]
[1778076870860,37.33,81424.71,1.5,-0.28709,0.00013,24.03549]
[1778076871447,37.33,81423.71,1.5,-0.28719,0.00013,24.03624]
[1778076872012,37.33,81423.71,1.5,-0.28719,0.00013,24.03624]
[1778076872453,37.33,81423.63,1.5,-0.2872,0.00013,24.0365]
[1778076877493,37.33,81426.31,1.5,-0.28684,0.00013,24.02295]
[1778076880202,37.32,81426.95,1.5,-0.28675,0.00013,24.01963]
[1778076880237,37.32,81426.95,1.5,-0.28675,0.00013,24.01963]
[1778076880288,37.32,81426.95,1.5,-0.28675,0.00013,24.01963]
[1778076880309,37.32,81426.95,1.5,-0.28675,0.00013,24.01963]
[1778076880330,37.32,81426.95,1.5,-0.28675,0.00013,24.01963]
[1778076880361,37.32,81426.95,1.5,-0.28675,0.00013,24.01963]
[1778076880454,37.32,81426.95,1.5,-0.28675,0.00013,24.01963]
[1778076880518,37.32,81426.93,1.5,-0.28675,0.00013,24.01962]
[1778076883221,37.32,81433.93,1.5,-0.28584,0.00013,23.9854]
[1778076883244,37.32,81433.93,1.5,-0.28584,0.00013,23.9854]
[1778076884174,37.32,81436.41,1.5,-0.28551,0.00013,23.97319]
[1778076884542,37.32,81436.5,1.5,-0.2855,0.00013,23.97261]
[1778076885225,37.32,81436.5,1.5,-0.2855,0.00013,23.97261]
[1778076885369,37.32,81436.5,1.5,-0.2855,0.00013,23.97261]
[1778076885550,37.32,81438.83,1.5,-0.28519,0.00013,23.96113]
[1778076885900,37.32,81438.83,1.5,-0.28519,0.00013,23.96113]
[1778076886020,37.32,81438.83,1.5,-0.28519,0.00013,23.96113]
[1778076887089,37.32,81446.54,1.5,-0.2842,0.00013,23.92339]
[1778076887516,37.32,81446.54,1.5,-0.2842,0.00013,23.92339]
[1778076887522,37.32,81446.54,1.5,-0.2842,0.00013,23.92339]
[1778076887525,37.32,81446.54,1.5,-0.2842,0.00013,23.92339]
[1778076887565,37.32,81452.91,1.5,-0.28337,0.00013,23.89211]
[1778076888117,37.32,81452.91,1.5,-0.28337,0.00013,23.89211]
[1778076888570,37.32,81462.17,1.5,-0.28218,0.00013,23.84654]
[1778076888805,37.32,81462.17,1.5,-0.28218,0.00013,23.84654]
[1778076889577,37.32,81468.77,1.5,-0.28134,0.00013,23.81396]
[1778076890253,37.32,81468.77,1.5,-0.28134,0.00013,23.81396]
[1778076890473,37.32,81468.77,1.5,-0.28134,0.00013,23.81396]
[1778076890581,37.32,81466.52,1.5,-0.28163,0.00013,23.82509]
[1778076891021,37.32,81466.52,1.5,-0.28163,0.00013,23.82509]
[1778076891111,37.32,81466.19,1.5,-0.28167,0.00013,23.82673]
[1778076891643,37.32,81466.19,1.5,-0.28167,0.00013,23.82673]
[1778076891683,37.32,81466.19,1.5,-0.28167,0.00013,23.82673]
[1778076892294,37.32,81466.19,1.5,-0.28167,0.00013,23.82673]
[1778076892399,37.32,81465.4,1.5,-0.28177,0.00013,23.83063]
[1778076897706,37.32,81468.74,1.5,-0.28134,0.00013,23.81427]
[1778076897826,37.32,81468.74,1.5,-0.28134,0.00013,23.81427]
[1778076898530,37.32,81467.81,1.5,-0.28146,0.00013,23.81889]
[1778076900356,37.32,81462.23,1.5,-0.28218,0.00013,23.84644]
[1778076900394,37.32,81458.24,1.5,-0.28269,0.00013,23.86608]
[1778076901778,37.32,81456.23,1.5,-0.28295,0.00013,23.87594]
[1778076902437,37.32,81455.31,1.5,-0.28307,0.00013,23.88043]
[1778076904434,37.32,81451.5,1.5,-0.28356,0.00013,23.89909]
[1778076904449,37.32,81451.5,1.5,-0.28356,0.00013,23.89909]
[1778076904514,37.32,81451.5,1.5,-0.28356,0.00013,23.89909]
[1778076904574,37.32,81449.38,1.5,-0.28383,0.00013,23.90943]
[1778076908692,37.32,81442.47,1.5,-0.28471,0.00013,23.94301]
[1778076909383,37.32,81434.34,1.5,-0.28576,0.00013,23.9824]
[1778076909660,37.32,81434.34,1.5,-0.28576,0.00013,23.9824]
[1778076909663,37.32,81434.34,1.5,-0.28576,0.00013,23.9824]
[1778076910007,37.32,81434.34,1.5,-0.28576,0.00013,23.9824]
[1778076910104,37.32,81429.56,1.5,-0.28637,0.00013,24.00548]
[1778076912850,37.32,81428.43,1.5,-0.28651,0.00013,24.0108]
[1778076913212,37.32,81428.43,1.5,-0.28651,0.00013,24.0108]
[1778076913246,37.32,81428.43,1.5,-0.28651,0.00013,24.0108]
[1778076913402,37.32,81428.43,1.5,-0.28651,0.00013,24.0108]
[1778076913482,37.31,81427.68,1.5,-0.2866,0.00013,24.01413]
[1778076913812,37.31,81427.68,1.5,-0.2866,0.00013,24.01413]
[1778076914527,37.31,81428.78,1.5,-0.28646,0.00013,24.00864]
[1778076915471,37.31,81420.08,1.5,-0.28758,0.00013,24.05057]
[1778076918578,37.31,81418.9,1.5,-0.28773,0.00013,24.05605]
[1778076918591,37.31,81418.9,1.5,-0.28773,0.00013,24.05605]
[1778076918721,37.31,81421.72,1.5,-0.28736,0.00013,24.04232]
[1778076919260,37.31,81421.72,1.5,-0.28736,0.00013,24.04232]
[1778076919356,37.31,81432.69,1.5,-0.28593,0.00013,23.98886]
[1778076919708,37.31,81432.69,1.5,-0.28593,0.00013,23.98886]
[1778076919912,37.31,81432.69,1.5,-0.28593,0.00013,23.98886]
[1778076920603,37.31,81432.69,1.5,-0.28593,0.00013,23.98886]
[1778076920515,37.31,81451.23,1.5,-0.28354,0.00013,23.89839]
[1778076921081,37.31,81451.23,1.5,-0.28354,0.00013,23.89839]
[1778076921145,37.31,81451.23,1.5,-0.28354,0.00013,23.89839]
[1778076921154,37.31,81451.23,1.5,-0.28354,0.00013,23.89839]
[1778076921267,37.31,81451.23,1.5,-0.28354,0.00013,23.89839]
[1778076921584,37.31,81454.28,1.5,-0.28315,0.00013,23.88338]
[1778076921689,37.31,81454.28,1.5,-0.28315,0.00013,23.88338]
[1778076922358,37.31,81454.28,1.5,-0.28315,0.00013,23.88338]
[1778076922362,37.31,81454.28,1.5,-0.28315,0.00013,23.88338]
[1778076922365,37.31,81454.28,1.5,-0.28315,0.00013,23.88338]
[1778076922433,37.31,81459.17,1.5,-0.28252,0.00013,23.85931]
[1778076927436,37.31,81467.56,1.5,-0.28144,0.00013,23.81798]
[1778076927811,37.31,81468.21,1.5,-0.28136,0.00013,23.8148]
[1778076928235,37.31,81468.21,1.5,-0.28136,0.00013,23.8148]
[1778076928945,37.31,81473.23,1.5,-0.28072,0.00013,23.79]
[1778076930242,37.31,81476.53,1.5,-0.2803,0.00013,23.77371]
[1778076930730,37.31,81475.7,1.5,-0.28041,0.00013,23.77791]
[1778076930873,37.31,81475.7,1.5,-0.28041,0.00013,23.77799]
[1778076932756,37.31,81476.79,1.5,-0.28025,0.00013,23.76868]
[1778076932884,37.31,81476.79,1.5,-0.28025,0.00013,23.76876]
[1778076934554,37.31,81476.79,1.5,-0.28025,0.00013,23.76876]
[1778076934613,37.31,81476.79,1.5,-0.28025,0.00013,23.76876]
[1778076934614,37.31,81476.79,1.5,-0.28025,0.00013,23.76876]
[1778076934768,37.31,81476.81,1.5,-0.28025,0.00013,23.76874]
[1778076935396,37.31,81476.81,1.5,-0.28025,0.00013,23.76874]
[1778076935520,37.31,81476.81,1.5,-0.28025,0.00013,23.76874]
[1778076935571,37.31,81476.81,1.5,-0.28025,0.00013,23.76874]
[1778076935602,37.31,81478.37,1.5,-0.28005,0.00013,23.76107]
[1778076936633,37.31,81478.37,1.5,-0.28005,0.00013,23.76107]
[1778076936502,37.31,81498.92,1.5,-0.27742,0.00013,23.65826]
[1778076937239,37.31,81498.92,1.5,-0.27742,0.00013,23.65826]
[1778076937339,37.31,81505.33,1.5,-0.27661,0.00013,23.6259]
[1778076942864,37.31,81512.3,1.5,-0.2757,0.00013,23.59013]
[1778076943470,37.31,81512.3,1.5,-0.2757,0.00013,23.59013]
[1778076943537,37.31,81511.64,1.5,-0.27579,0.00013,23.59335]
[1778076944335,37.31,81511.64,1.5,-0.27579,0.00013,23.59335]
[1778076944361,37.31,81511.64,1.5,-0.27579,0.00013,23.59335]
[1778076944509,37.31,81512.46,1.5,-0.27568,0.00013,23.5891]
[1778076946880,37.3,81514.44,1.5,-0.27542,0.00013,23.57888]
[1778076947186,37.3,81515.1,1.5,-0.27534,0.00013,23.57544]
[1778076950699,37.3,81520.42,1.5,-0.27466,0.00013,23.54827]
[1778076951043,37.3,81520.42,1.5,-0.27466,0.00013,23.54827]
[1778076951117,37.3,81529.88,1.5,-0.27346,0.00013,23.5002]
[1778076952596,37.3,81529.88,1.5,-0.27346,0.00013,23.5002]
[1778076952625,37.3,81529.88,1.5,-0.27346,0.00013,23.5002]
[1778076953066,37.3,81534.31,1.5,-0.2729,0.00013,23.4776]
[1778076953082,37.3,81534.31,1.5,-0.2729,0.00013,23.4776]
[1778076953391,37.3,81534.31,1.5,-0.2729,0.00013,23.4776]
[1778076953474,37.3,81534.31,1.5,-0.2729,0.00013,23.4776]
[1778076953481,37.3,81534.31,1.5,-0.2729,0.00013,23.4776]
[1778076953533,37.3,81534.31,1.5,-0.2729,0.00013,23.4776]
[1778076953595,37.3,81534.31,1.5,-0.2729,0.00013,23.4776]
[1778076953598,37.3,81534.31,1.5,-0.2729,0.00013,23.4776]
[1778076955360,37.3,81521.34,1.5,-0.27454,0.00013,23.54349]
[1778076958562,37.3,81521.16,1.5,-0.27456,0.00013,23.54431]
[1778076958586,37.3,81521.16,1.5,-0.27456,0.00013,23.54431]
[1778076958642,37.3,81520.38,1.5,-0.27465,0.00013,23.54817]
[1778076958726,37.3,81520.38,1.5,-0.27465,0.00013,23.54817]
[1778076958761,37.3,81520.38,1.5,-0.27465,0.00013,23.54817]
[1778076959053,37.3,81520.38,1.5,-0.27465,0.00013,23.54817]
[1778076959330,37.3,81508.92,1.5,-0.27611,0.00013,23.60599]
[1778076960426,37.3,81508.92,1.5,-0.27611,0.00013,23.60599]
[1778076960564,37.3,81504.42,1.5,-0.27667,0.00013,23.62855]
[1778076961730,37.3,81497.79,1.5,-0.27751,0.00013,23.6617]
[1778076961749,37.3,81497.79,1.5,-0.27751,0.00013,23.6617]
[1778076962314,37.3,81497.79,1.5,-0.27751,0.00013,23.6617]
[1778076962319,37.3,81497.79,1.5,-0.27751,0.00013,23.6617]
[1778076962320,37.3,81497.79,1.5,-0.27751,0.00013,23.6617]
[1778076962525,37.3,81489.91,1.5,-0.27851,0.00013,23.70098]
[1778076963139,37.3,81489.91,1.5,-0.27851,0.00013,23.70098]
[1778076964724,37.3,81488.79,1.5,-0.27865,0.00013,23.70614]
[1778076964733,37.3,81488.79,1.5,-0.27865,0.00013,23.70614]
[1778076964878,37.3,81488.79,1.5,-0.27865,0.00013,23.70614]
[1778076965412,37.3,81488.79,1.5,-0.27865,0.00013,23.70614]
[1778076965418,37.3,81488.79,1.5,-0.27865,0.00013,23.70614]
[1778076965541,37.3,81488.79,1.5,-0.27865,0.00013,23.70614]
[1778076965643,37.3,81491.64,1.5,-0.27828,0.00013,23.69167]
[1778076966052,37.3,81491.64,1.5,-0.27828,0.00013,23.69167]
[1778076966490,37.3,81491.64,1.5,-0.27828,0.00013,23.69167]
[1778076966547,37.29,81501.32,1.5,-0.27704,0.00013,23.64292]
[1778076967461,37.29,81501.32,1.5,-0.27704,0.00013,23.64292]
[1778076967622,37.29,81514.6,1.5,-0.27535,0.00013,23.57578]
[1778076967775,37.29,81514.6,1.5,-0.27535,0.00013,23.57578]
[1778076968224,37.29,81513.37,1.5,-0.2755,0.00013,23.58181]
[1778076968802,37.29,81513.37,1.5,-0.2755,0.00013,23.58181]
[1778076968805,37.29,81513.37,1.5,-0.2755,0.00013,23.58181]
[1778076969247,37.29,81513.37,1.5,-0.2755,0.00013,23.58181]
[1778076969255,37.29,81513.37,1.5,-0.2755,0.00013,23.58181]
[1778076969300,37.29,81511.08,1.5,-0.27579,0.00013,23.59326]
[1778076971851,37.29,81514.44,1.5,-0.27536,0.00013,23.57605]
[1778076972509,37.29,81514.44,1.5,-0.27536,0.00013,23.57605]
[1778076973259,37.29,81515.64,1.5,-0.2752,0.00013,23.56987]
[1778076973268,37.29,81515.64,1.5,-0.2752,0.00013,23.56987]
[1778076973344,37.29,81513.16,1.5,-0.27551,0.00013,23.58229]
[1778076979031,37.29,81514.93,1.5,-0.27528,0.00013,23.57284]
[1778076979351,37.29,81514.93,1.5,-0.27528,0.00013,23.57284]
[1778076979354,37.29,81514.93,1.5,-0.27528,0.00013,23.57284]
[1778076979536,37.29,81514.96,1.5,-0.27527,0.00013,23.5726]
[1778076984430,37.29,81513.37,1.5,-0.27546,0.00013,23.58028]
[1778076984451,37.29,81513.37,1.5,-0.27546,0.00013,23.58028]
[1778076985620,37.29,81511.4,1.5,-0.27571,0.00013,23.59014]
[1778076985672,37.29,81511.4,1.5,-0.27571,0.00013,23.59014]
[1778076985677,37.28,81508.71,1.5,-0.27605,0.00013,23.60361]
[1778076985723,37.28,81508.71,1.5,-0.27605,0.00013,23.60361]
[1778076990701,37.28,81502.08,1.5,-0.27688,0.00013,23.63632]
[1778076990731,37.28,81502.08,1.5,-0.27688,0.00013,23.63632]
[1778076991233,37.28,81502.08,1.5,-0.27688,0.00013,23.63632]
[1778076991285,37.28,81502.08,1.5,-0.27688,0.00013,23.63632]
[1778076992146,37.28,81499.87,1.5,-0.27713,0.00013,23.64328]
[1778076992167,37.28,81499.87,1.5,-0.27713,0.00013,23.64328]
[1778076992205,37.28,81499.87,1.5,-0.27713,0.00013,23.64328]
[1778076992211,37.28,81499.87,1.5,-0.27713,0.00013,23.64328]
[1778076992453,37.28,81499.87,1.5,-0.27713,0.00013,23.64328]
[1778076992515,37.28,81499.87,1.5,-0.27713,0.00013,23.64328]
[1778076992611,37.28,81499.87,1.5,-0.27713,0.00013,23.64328]
[1778076992643,37.28,81499.87,1.5,-0.27713,0.00013,23.64328]
[1778076992688,37.28,81499.87,1.5,-0.27713,0.00013,23.64328]
[1778076992682,37.28,81487.89,1.5,-0.27865,0.00013,23.70314]
[1778076992765,37.28,81487.89,1.5,-0.27865,0.00013,23.70314]
[1778076993355,37.28,81488.29,1.5,-0.2786,0.00013,23.70098]
[1778076994447,37.28,81488.29,1.5,-0.2786,0.00013,23.70098]
[1778076994506,37.28,81488.29,1.5,-0.2786,0.00013,23.70098]
[1778076994525,37.28,81488.29,1.5,-0.2786,0.00013,23.70098]
[1778076994607,37.28,81490.79,1.5,-0.27828,0.00013,23.68861]
[1778076997645,37.28,81495.78,1.5,-0.27764,0.00013,23.66352]
[1778076997668,37.28,81498.29,1.5,-0.27732,0.00013,23.65073]
[1778077000268,37.28,81491.32,1.5,-0.2782,0.00013,23.6853]
[1778077000734,37.28,81490.96,1.5,-0.27824,0.00013,23.6869]
[1778077000875,37.28,81490.96,1.5,-0.27824,0.00013,23.6869]
[1778077000876,37.28,81490.96,1.5,-0.27824,0.00013,23.6869]
[1778077001417,37.27,81491.1,1.5,-0.27822,0.00013,23.68598]
[1778077003430,37.27,81479.31,1.5,-0.27972,0.00013,23.74471]
[1778077004008,37.27,81479.31,1.5,-0.27972,0.00013,23.74471]
[1778077005718,37.28,81481.63,1.5,-0.27943,0.00013,23.7333]
[1778077005804,37.28,81481.63,1.5,-0.27943,0.00013,23.7333]
[1778077006467,37.27,81483.07,1.5,-0.27924,0.00013,23.72586]
[1778077008666,37.27,81482.03,1.5,-0.27936,0.00013,23.73078]
[1778077008673,37.27,81482.03,1.5,-0.27936,0.00013,23.73078]
[1778077008751,37.27,81478.63,1.5,-0.27979,0.00013,23.74745]
[1778077008831,37.27,81478.63,1.5,-0.27979,0.00013,23.74745]
[1778077009494,37.27,81478.63,1.5,-0.27979,0.00013,23.74727]
[1778077009882,37.27,81478.63,1.5,-0.27979,0.00013,23.74727]
[1778077011863,37.27,81466.77,1.5,-0.28131,0.00013,23.80618]
[1778077012508,37.27,81466.61,1.5,-0.28133,0.00013,23.80698]
[1778077017559,37.27,81468.72,1.5,-0.28106,0.00013,23.79657]
[1778077017888,37.27,81469.92,1.5,-0.28091,0.00013,23.79063]
[1778077018056,37.27,81469.92,1.5,-0.28091,0.00013,23.79063]
[1778077018153,37.27,81469.92,1.5,-0.28091,0.00013,23.79063]
[1778077018589,37.27,81459.77,1.5,-0.28221,0.00013,23.84081]
[1778077019976,37.27,81459.77,1.5,-0.28221,0.00013,23.8408]
[1778077020565,37.27,81454.19,1.5,-0.28292,0.00013,23.86824]
[1778077021988,37.27,81449.9,1.5,-0.28347,0.00013,23.88924]
[1778077023776,37.27,81445.48,1.5,-0.28404,0.00013,23.91074]
[1778077024592,37.27,81443.04,1.5,-0.28435,0.00013,23.92258]
[1778077024800,37.27,81443.04,1.5,-0.28435,0.00013,23.92258]
[1778077024991,37.27,81443.04,1.5,-0.28435,0.00013,23.92258]
[1778077025269,37.27,81443.04,1.5,-0.28435,0.00013,23.92258]
[1778077025341,37.27,81443.04,1.5,-0.28435,0.00013,23.92258]
[1778077025600,37.27,81442.8,1.5,-0.28438,0.00013,23.92363]
[1778077027614,37.27,81433.33,1.5,-0.2856,0.00013,23.96959]
[1778077028071,37.27,81433.33,1.5,-0.2856,0.00013,23.96959]
[1778077030085,37.27,81427.32,1.5,-0.28637,0.00013,23.99849]
[1778077030950,37.26,81427.49,1.5,-0.28634,0.00013,23.99748]
[1778077031026,37.26,81427.49,1.5,-0.28634,0.00013,23.99748]
[1778077031032,37.26,81427.49,1.5,-0.28634,0.00013,23.99748]
[1778077031098,37.26,81427.49,1.5,-0.28634,0.00013,23.99748]
[1778077031641,37.26,81426.44,1.5,-0.28647,0.00013,24.00239]
[1778077033655,37.26,81414.64,1.5,-0.28799,0.00013,24.05916]
[1778077034026,37.26,81414.64,1.5,-0.28799,0.00013,24.05916]
[1778077034257,37.26,81414.64,1.5,-0.28799,0.00013,24.05916]
[1778077039961,37.25,81408.62,1.5,-0.28874,0.00013,24.08696]
[1778077041572,37.25,81407.33,1.5,-0.28891,0.00013,24.09297]
[1778077041579,37.25,81407.33,1.5,-0.28891,0.00013,24.09297]
[1778077041590,37.25,81407.33,1.5,-0.28891,0.00013,24.09297]
[1778077041668,37.25,81407.33,1.5,-0.28891,0.00013,24.09297]
[1778077041730,37.25,81407.33,1.5,-0.28891,0.00013,24.09297]
[1778077041718,37.25,81411.0,1.5,-0.28842,0.00013,24.0751]
[1778077042718,37.25,81406.71,1.5,-0.28898,0.00013,24.09556]
[1778077043317,37.25,81406.71,1.5,-0.28898,0.00013,24.09556]
[1778077043334,37.25,81406.71,1.5,-0.28898,0.00013,24.09556]
[1778077043963,37.25,81399.52,1.5,-0.28991,0.00013,24.12987]
[1778077043997,37.25,81399.52,1.5,-0.28991,0.00013,24.12987]
[1778077044694,37.25,81399.52,1.5,-0.28991,0.00013,24.12987]
[1778077044732,37.25,81401.09,1.5,-0.2897,0.00013,24.1221]
[1778077045418,37.25,81401.09,1.5,-0.2897,0.00013,24.1221]
[1778077045444,37.25,81401.09,1.5,-0.2897,0.00013,24.1221]
[1778077045524,37.25,81401.09,1.5,-0.2897,0.00013,24.1221]
[1778077045530,37.25,81401.09,1.5,-0.2897,0.00013,24.1221]
[1778077045739,37.25,81404.36,1.5,-0.28927,0.00013,24.10618]
[1778077048302,37.25,81411.13,1.5,-0.28837,0.00013,24.07319]
[1778077048537,37.25,81411.13,1.5,-0.28837,0.00013,24.07319]
[1778077048760,37.25,81412.81,1.5,-0.28815,0.00013,24.0649]
[1778077049315,37.25,81412.81,1.5,-0.28815,0.00013,24.0649]
[1778077049409,37.25,81412.81,1.5,-0.28815,0.00013,24.0649]
[1778077049767,37.24,81412.95,1.5,-0.28813,0.00013,24.06404]
[1778077051704,37.24,81412.95,1.5,-0.28813,0.00013,24.06404]
[1778077052281,37.24,81404.17,1.5,-0.28923,0.00013,24.10176]
[1778077052996,37.24,81404.17,1.5,-0.28923,0.00013,24.10176]
[1778077053701,37.24,81401.62,1.5,-0.28956,0.00013,24.11378]
[1778077054342,37.24,81401.62,1.5,-0.28956,0.00013,24.11378]
[1778077054345,37.24,81401.62,1.5,-0.28956,0.00013,24.11378]
[1778077054349,37.24,81401.62,1.5,-0.28956,0.00013,24.11378]
[1778077058596,37.23,81405.51,1.5,-0.28903,0.00013,24.09414]
[1778077058831,37.23,81405.51,1.5,-0.28903,0.00013,24.09414]
[1778077058688,37.23,81407.09,1.5,-0.28882,0.00013,24.08631]
[1778077059167,37.23,81407.09,1.5,-0.28882,0.00013,24.08631]
[1778077059410,37.23,81407.09,1.5,-0.28882,0.00013,24.08631]
[1778077059763,37.23,81407.09,1.5,-0.28882,0.00013,24.08631]
[1778077059502,37.23,81391.96,1.5,-0.29079,0.00013,24.15886]
[1778077059962,37.23,81391.96,1.5,-0.29079,0.00013,24.15886]
[1778077059987,37.23,81391.96,1.5,-0.29079,0.00013,24.15886]
[1778077060164,37.23,81391.96,1.5,-0.29079,0.00013,24.15886]
[1778077060433,37.23,81391.96,1.5,-0.29079,0.00013,24.15886]
[1778077060500,37.23,81391.96,1.5,-0.29079,0.00013,24.15886]
[1778077060559,37.23,81391.96,1.5,-0.29079,0.00013,24.15886]
[1778077060676,37.23,81391.96,1.5,-0.29079,0.00013,24.15886]
[1778077060756,37.23,81391.96,1.5,-0.29079,0.00013,24.15886]
[1778077060794,37.23,81391.96,1.5,-0.29079,0.00013,24.15886]
[1778077060724,37.23,81365.03,1.5,-0.2943,0.00013,24.28608]
[1778077060933,37.23,81365.03,1.5,-0.2943,0.00013,24.28608]
[1778077060971,37.23,81365.03,1.5,-0.2943,0.00013,24.28608]
[1778077061248,37.23,81365.03,1.5,-0.2943,0.00013,24.28608]
[1778077061300,37.23,81365.03,1.5,-0.2943,0.00013,24.28608]
[1778077061544,37.23,81365.03,1.5,-0.2943,0.00013,24.28608]
[1778077061668,37.23,81365.03,1.5,-0.2943,0.00013,24.28608]
[1778077061713,37.23,81346.35,1.5,-0.29676,0.00013,24.37343]
[1778077061900,37.23,81346.35,1.5,-0.29676,0.00013,24.37343]
[1778077061927,37.23,81346.35,1.5,-0.29676,0.00013,24.37343]
[1778077061968,37.23,81346.35,1.5,-0.29676,0.00013,24.37343]
[1778077062220,37.23,81346.35,1.5,-0.29676,0.00013,24.37343]
[1778077062741,37.23,81346.35,1.5,-0.29676,0.00013,24.37343]
[1778077062639,37.23,81351.47,1.5,-0.29608,0.00013,24.34929]
[1778077063458,37.23,81351.47,1.5,-0.29608,0.00013,24.34929]
[1778077063473,37.23,81351.47,1.5,-0.29608,0.00013,24.34929]
[1778077063588,37.23,81351.47,1.5,-0.29608,0.00013,24.34929]
[1778077063720,37.23,81351.01,1.5,-0.29613,0.00013,24.35122]
[1778077063934,37.23,81359.26,1.5,-0.29504,0.00013,24.31236]
[1778077069065,37.22,81360.3,1.5,-0.29489,0.00013,24.30681]
[1778077070206,37.22,81357.66,1.5,-0.29523,0.00013,24.31904]
[1778077070227,37.22,81357.66,1.5,-0.29523,0.00013,24.31904]
[1778077070606,37.22,81357.66,1.5,-0.29523,0.00013,24.31904]
[1778077070707,37.22,81364.19,1.5,-0.29436,0.00013,24.28817]
[1778077070842,37.22,81364.19,1.5,-0.29436,0.00013,24.28817]
[1778077071661,37.22,81364.19,1.5,-0.29436,0.00013,24.28817]
[1778077071742,37.22,81375.76,1.5,-0.29284,0.00013,24.23328]
[1778077072237,37.22,81375.76,1.5,-0.29284,0.00013,24.23328]
[1778077072336,37.22,81375.76,1.5,-0.29284,0.00013,24.23328]
[1778077072339,37.22,81375.76,1.5,-0.29284,0.00013,24.23328]
[1778077072623,37.22,81375.76,1.5,-0.29284,0.00013,24.23328]
[1778077072723,37.22,81375.76,1.5,-0.29284,0.00013,24.23328]
[1778077072841,37.22,81386.56,1.5,-0.29143,0.00013,24.18195]
[1778077072911,37.22,81386.56,1.5,-0.29143,0.00013,24.18195]
[1778077073098,37.22,81386.56,1.5,-0.29143,0.00013,24.18195]
[1778077073236,37.22,81386.56,1.5,-0.29143,0.00013,24.18195]
[1778077073517,37.22,81386.56,1.5,-0.29143,0.00013,24.18195]
[1778077073625,37.22,81386.56,1.5,-0.29143,0.00013,24.18195]
[1778077073727,37.22,81401.45,1.5,-0.28948,0.00013,24.11067]
[1778077073829,37.22,81401.45,1.5,-0.28948,0.00013,24.11067]
[1778077074832,37.22,81408.8,1.5,-0.28852,0.00013,24.075]
[1778077074886,37.22,81408.8,1.5,-0.28852,0.00013,24.075]
[1778077075495,37.22,81408.8,1.5,-0.28852,0.00013,24.075]
[1778077075799,37.22,81408.8,1.5,-0.28852,0.00013,24.075]
[1778077077237,37.21,81409.48,1.5,-0.28841,0.00013,24.07118]
[1778077077368,37.21,81409.48,1.5,-0.28841,0.00013,24.07118]
[1778077077382,37.21,81411.77,1.5,-0.28811,0.00013,24.05987]
[1778077078182,37.21,81411.77,1.5,-0.28811,0.00013,24.05987]
[1778077078558,37.21,81411.77,1.5,-0.28811,0.00013,24.05987]
[1778077078699,37.21,81411.77,1.5,-0.28811,0.00013,24.05987]
[1778077078714,37.21,81411.77,1.5,-0.28811,0.00013,24.05987]
[1778077081516,37.21,81419.93,1.5,-0.28703,0.00013,24.01946]
[1778077082218,37.21,81415.64,1.5,-0.28758,0.00013,24.04025]
[1778077082289,37.21,81407.15,1.5,-0.28868,0.00013,24.08103]
[1778077083924,37.21,81407.15,1.5,-0.28868,0.00013,24.08079]
[1778077084790,37.2,81410.57,1.5,-0.28822,0.00013,24.06379]
[1778077090563,37.2,81413.91,1.5,-0.28776,0.00013,24.04669]
[1778077091406,37.2,81408.97,1.5,-0.2884,0.00013,24.07034]
[1778077091413,37.2,81408.97,1.5,-0.2884,0.00013,24.07034]
[1778077091612,37.2,81408.97,1.5,-0.2884,0.00013,24.07034]
[1778077091617,37.2,81408.97,1.5,-0.2884,0.00013,24.07034]
[1778077091694,37.2,81408.97,1.5,-0.2884,0.00013,24.07034]
[1778077091762,37.2,81408.97,1.5,-0.2884,0.00013,24.07034]
[1778077091780,37.2,81405.75,1.5,-0.28881,0.00013,24.08564]
[1778077091968,37.2,81405.75,1.5,-0.28881,0.00013,24.08564]
[1778077092404,37.2,81405.75,1.5,-0.28881,0.00013,24.08564]
[1778077092819,37.2,81405.75,1.5,-0.28881,0.00013,24.08564]
[1778077092826,37.19,81408.8,1.5,-0.2884,0.00013,24.07043]
[1778077092875,37.19,81408.8,1.5,-0.2884,0.00013,24.07043]
[1778077093174,37.19,81408.8,1.5,-0.2884,0.00013,24.07043]
[1778077093416,37.19,81408.8,1.5,-0.2884,0.00013,24.07043]
[1778077093431,37.19,81408.8,1.5,-0.2884,0.00013,24.07043]
[1778077093608,37.19,81416.02,1.5,-0.28746,0.00013,24.03551]
[1778077094777,37.19,81428.34,1.5,-0.28585,0.00013,23.97518]
[1778077096225,37.19,81430.94,1.5,-0.28551,0.00013,23.96249]
[1778077096661,37.19,81430.94,1.5,-0.28551,0.00013,23.96249]
[1778077096852,37.19,81432.61,1.5,-0.28529,0.00013,23.95405]
[1778077097086,37.19,81432.61,1.5,-0.28529,0.00013,23.95405]
[1778077097519,37.19,81437.87,1.5,-0.28461,0.00013,23.92832]
[1778077098900,37.19,81442.15,1.5,-0.28405,0.00013,23.90712]
[1778077099105,37.19,81442.15,1.5,-0.28405,0.00013,23.90712]
[1778077099525,37.19,81442.15,1.5,-0.28405,0.00013,23.90712]
[1778077099764,37.19,81442.15,1.5,-0.28405,0.00013,23.90712]
[1778077099767,37.19,81442.15,1.5,-0.28405,0.00013,23.90712]
[1778077099752,37.19,81435.03,1.5,-0.28497,0.00013,23.94194]
[1778077099904,37.19,81435.03,1.5,-0.28497,0.00013,23.94194]
[1778077100119,37.19,81435.03,1.5,-0.28497,0.00013,23.94194]
[1778077100158,37.19,81435.03,1.5,-0.28497,0.00013,23.94194]
[1778077100309,37.19,81435.03,1.5,-0.28497,0.00013,23.94194]
[1778077100849,37.19,81435.82,1.5,-0.28487,0.00013,23.93808]
[1778077100940,37.19,81435.82,1.5,-0.28487,0.00013,23.93808]
[1778077101778,37.19,81441.09,1.5,-0.28418,0.00013,23.91206]
[1778077103526,37.19,81442.62,1.5,-0.28398,0.00013,23.90448]
[1778077103573,37.19,81442.62,1.5,-0.28398,0.00013,23.90448]
[1778077103620,37.19,81444.28,1.5,-0.28377,0.00013,23.89632]
[1778077106093,37.19,81437.21,1.5,-0.28468,0.00013,23.93091]
[1778077106994,37.19,81436.78,1.5,-0.28473,0.00013,23.93286]
[1778077107738,37.18,81438.67,1.5,-0.28448,0.00013,23.92351]
[1778077110139,37.18,81439.95,1.5,-0.28431,0.00013,23.91708]
[1778077110963,37.18,81439.95,1.5,-0.28431,0.00013,23.91708]
[1778077111408,37.18,81439.95,1.5,-0.28431,0.00013,23.91708]
[1778077111641,37.18,81439.95,1.5,-0.28431,0.00013,23.91708]
[1778077111772,37.18,81439.95,1.5,-0.28431,0.00013,23.91708]
[1778077111810,37.18,81439.95,1.5,-0.28431,0.00013,23.91708]
[1778077111827,37.18,81439.95,1.5,-0.28431,0.00013,23.91708]
[1778077111777,37.18,81433.1,1.5,-0.28517,0.00013,23.94659]
[1778077112837,37.18,81421.4,1.5,-0.28669,0.00013,24.00345]
[1778077113502,37.18,81421.4,1.5,-0.28669,0.00013,24.00345]
[1778077113513,37.18,81421.4,1.5,-0.28669,0.00013,24.00345]
[1778077113517,37.18,81421.4,1.5,-0.28669,0.00013,24.00345]
[1778077113536,37.18,81421.4,1.5,-0.28669,0.00013,24.00345]
[1778077113726,37.18,81420.03,1.5,-0.28686,0.00013,24.00995]
[1778077114276,37.18,81420.03,1.5,-0.28686,0.00013,24.00995]
[1778077114318,37.18,81420.03,1.5,-0.28686,0.00013,24.00995]
[1778077115050,37.18,81420.3,1.5,-0.28682,0.00013,24.00848]
[1778077115277,37.18,81420.3,1.5,-0.28682,0.00013,24.00848]
[1778077117292,37.18,81407.6,1.5,-0.28847,0.00013,24.06963]
[1778077118997,37.18,81409.44,1.5,-0.28822,0.00013,24.06051]
[1778077119102,37.18,81409.44,1.5,-0.28822,0.00013,24.06051]
[1778077119144,37.18,81409.44,1.5,-0.28822,0.00013,24.06051]
[1778077119584,37.18,81409.44,1.5,-0.28822,0.00013,24.06051]
[1778077119599,37.18,81409.44,1.5,-0.28822,0.00013,24.06051]
[1778077119652,37.18,81409.44,1.5,-0.28822,0.00013,24.06051]
[1778077119694,37.18,81409.44,1.5,-0.28822,0.00013,24.06051]
[1778077119730,37.18,81421.05,1.5,-0.2867,0.00013,24.00402]
[1778077120305,37.18,81421.05,1.5,-0.2867,0.00013,24.00402]
[1778077120310,37.18,81421.05,1.5,-0.2867,0.00013,24.00402]
[1778077120347,37.18,81421.05,1.5,-0.2867,0.00013,24.00402]
[1778077120856,37.18,81421.05,1.5,-0.2867,0.00013,24.00402]
[1778077120670,37.18,81430.63,1.5,-0.28546,0.00013,23.95713]
[1778077121902,37.17,81437.64,1.5,-0.28454,0.00013,23.92253]
[1778077122643,37.17,81437.64,1.5,-0.28454,0.00013,23.92253]
[1778077122644,37.17,81444.17,1.5,-0.2837,0.00013,23.89047]
[1778077123160,37.17,81444.17,1.5,-0.2837,0.00013,23.89047]
[1778077123164,37.17,81444.17,1.5,-0.2837,0.00013,23.89047]
[1778077123336,37.17,81444.17,1.5,-0.28369,0.00013,23.89038]
[1778077124027,37.17,81444.17,1.5,-0.28369,0.00013,23.89038]
[1778077125157,37.17,81446.18,1.5,-0.28343,0.00013,23.88044]
[1778077125363,37.17,81443.77,1.5,-0.28374,0.00013,23.89226]
[1778077127600,37.17,81440.98,1.5,-0.2841,0.00013,23.90593]
[1778077129192,37.17,81439.27,1.5,-0.28432,0.00013,23.91422]
[1778077129723,37.17,81431.01,1.5,-0.28539,0.00013,23.95453]
[1778077132384,37.17,81428.46,1.5,-0.28572,0.00013,23.96689]
[1778077132478,37.17,81427.61,1.5,-0.28582,0.00013,23.97096]
[1778077137279,37.17,81421.31,1.5,-0.28663,0.00013,24.0012]
[1778077137555,37.17,81421.31,1.5,-0.28663,0.00013,24.0012]
[1778077137572,37.17,81423.48,1.5,-0.28635,0.00013,23.99051]
[1778077139292,37.17,81423.48,1.5,-0.28634,0.00013,23.9904]
[1778077139302,37.17,81423.48,1.5,-0.28634,0.00013,23.9904]
[1778077139477,37.17,81429.24,1.5,-0.28559,0.00013,23.96219]
[1778077142934,37.17,81426.2,1.5,-0.28598,0.00013,23.97675]
[1778077142999,37.17,81426.2,1.5,-0.28598,0.00013,23.97675]
[1778077143366,37.17,81426.2,1.5,-0.28598,0.00013,23.97675]
[1778077143484,37.17,81419.83,1.5,-0.28681,0.00013,24.00766]
[1778077144899,37.16,81417.92,1.5,-0.28705,0.00013,24.01683]
[1778077145285,37.16,81417.92,1.5,-0.28705,0.00013,24.01683]
[1778077145591,37.16,81417.92,1.5,-0.28705,0.00013,24.01683]
[1778077145805,37.16,81417.92,1.5,-0.28705,0.00013,24.01683]
[1778077147120,37.16,81425.7,1.5,-0.28603,0.00013,23.9787]
[1778077147505,37.16,81425.7,1.5,-0.28603,0.00013,23.97857]
[1778077148274,37.16,81425.7,1.5,-0.28603,0.00013,23.97857]
[1778077151523,37.16,81436.15,1.5,-0.28467,0.00013,23.92722]
[1778077154084,37.16,81440.12,1.5,-0.28415,0.00013,23.90759]
[1778077154941,37.16,81440.12,1.5,-0.28415,0.00013,23.90757]
[1778077155619,37.16,81440.12,1.5,-0.28415,0.00013,23.90757]
[1778077161080,37.16,81444.28,1.5,-0.28361,0.00013,23.88706]
[1778077161084,37.16,81444.28,1.5,-0.28361,0.00013,23.88706]
[1778077161124,37.16,81444.28,1.5,-0.28361,0.00013,23.88706]
[1778077161409,37.16,81444.28,1.5,-0.28361,0.00013,23.88706]
[1778077161423,37.16,81444.28,1.5,-0.28361,0.00013,23.88706]
[1778077161451,37.16,81444.28,1.5,-0.28361,0.00013,23.88706]
[1778077161652,37.16,81444.28,1.5,-0.28361,0.00013,23.88706]
[1778077161710,37.16,81444.28,1.5,-0.28361,0.00013,23.88706]
[1778077161781,37.16,81444.28,1.5,-0.28361,0.00013,23.88706]
[1778077161868,37.16,81451.11,1.5,-0.28273,0.00013,23.85338]
[1778077162270,37.16,81451.11,1.5,-0.28273,0.00013,23.85338]
[1778077162310,37.16,81451.11,1.5,-0.28273,0.00013,23.85338]
[1778077162834,37.16,81457.62,1.5,-0.28188,0.00013,23.82086]
[1778077163023,37.16,81457.62,1.5,-0.28188,0.00013,23.82086]
[1778077163822,37.16,81457.84,1.5,-0.28185,0.00013,23.81949]
[1778077166269,37.16,81458.24,1.5,-0.2818,0.00013,23.81757]
[1778077169289,37.16,81465.04,1.5,-0.28093,0.00013,23.78405]
[1778077169664,37.16,81464.26,1.5,-0.28102,0.00013,23.78768]
[1778077170839,37.16,81464.26,1.5,-0.28102,0.00013,23.78768]
[1778077170873,37.16,81463.91,1.5,-0.28106,0.00013,23.78927]
[1778077171374,37.16,81463.91,1.5,-0.28106,0.00013,23.78927]
[1778077171638,37.16,81463.91,1.5,-0.28106,0.00013,23.78927]
[1778077171648,37.16,81463.91,1.5,-0.28106,0.00013,23.78927]
[1778077171682,37.16,81463.91,1.5,-0.28106,0.00013,23.78927]
[1778077171719,37.16,81469.99,1.5,-0.28026,0.00013,23.75503]
[1778077172261,37.16,81469.99,1.5,-0.28026,0.00013,23.75503]
[1778077172309,37.16,81469.99,1.5,-0.28026,0.00013,23.75503]
[1778077172317,37.16,81469.99,1.5,-0.28026,0.00013,23.75503]
[1778077172684,37.16,81469.99,1.5,-0.28025,0.00013,23.75478]
[1778077173285,37.16,81469.99,1.5,-0.28025,0.00013,23.75478]
[1778077173365,37.16,81469.99,1.5,-0.28025,0.00013,23.75478]
[1778077173409,37.16,81469.99,1.5,-0.28025,0.00013,23.75478]
[1778077173691,37.15,81477.1,1.5,-0.27933,0.00013,23.71907]
[1778077174159,37.15,81477.1,1.5,-0.27933,0.00013,23.71907]
[1778077174755,37.15,81477.1,1.5,-0.27933,0.00013,23.71907]
[1778077174760,37.15,81477.1,1.5,-0.27933,0.00013,23.71907]
[1778077174792,37.15,81483.72,1.5,-0.27848,0.00013,23.68572]
[1778077175734,37.15,81483.72,1.5,-0.27848,0.00013,23.68572]
[1778077176336,37.15,81485.49,1.5,-0.27825,0.00013,23.67668]
[1778077177671,37.15,81485.49,1.5,-0.27825,0.00013,23.67653]
[1778077182594,37.15,81484.57,1.5,-0.27835,0.00013,23.68046]
[1778077182955,37.15,81487.67,1.5,-0.27794,0.00013,23.66459]
[1778077182980,37.15,81487.67,1.5,-0.27794,0.00013,23.66459]
[1778077184103,37.15,81487.67,1.5,-0.27794,0.00013,23.66446]
[1778077184155,37.15,81487.67,1.5,-0.27794,0.00013,23.66446]
[1778077184202,37.15,81487.67,1.5,-0.27794,0.00013,23.66446]
[1778077184778,37.15,81478.3,1.5,-0.27914,0.00013,23.71147]
[1778077185097,37.15,81478.3,1.5,-0.27914,0.00013,23.71147]
[1778077185222,37.15,81478.3,1.5,-0.27914,0.00013,23.71147]
[1778077185275,37.15,81478.3,1.5,-0.27914,0.00013,23.71147]
[1778077185288,37.15,81478.3,1.5,-0.27914,0.00013,23.71147]
[1778077185588,37.15,81478.3,1.5,-0.27914,0.00013,23.71147]
[1778077185596,37.15,81478.3,1.5,-0.27914,0.00013,23.71147]
[1778077185787,37.15,81478.3,1.5,-0.27914,0.00013,23.71147]
[1778077185809,37.15,81468.69,1.5,-0.28037,0.00013,23.75932]
[1778077187831,37.14,81468.69,1.5,-0.28037,0.00013,23.75915]
[1778077187884,37.14,81461.36,1.5,-0.28131,0.00013,23.79551]
[1778077190325,37.14,81459.28,1.5,-0.28157,0.00013,23.80568]
[1778077190673,37.14,81459.28,1.5,-0.28157,0.00013,23.80568]
[1778077191219,37.14,81459.28,1.5,-0.28157,0.00013,23.80578]
[1778077191873,37.14,81459.28,1.5,-0.28157,0.00013,23.80578]
[1778077192122,37.14,81456.43,1.5,-0.28194,0.00013,23.81999]
[1778077192175,37.14,81456.43,1.5,-0.28194,0.00013,23.81999]
[1778077192802,37.14,81456.43,1.5,-0.28194,0.00013,23.81999]
[1778077192847,37.14,81457.3,1.5,-0.28183,0.00013,23.81574]
[1778077193455,37.14,81457.3,1.5,-0.28183,0.00013,23.81574]
[1778077193689,37.14,81457.3,1.5,-0.28183,0.00013,23.81574]
[1778077193706,37.14,81457.3,1.5,-0.28183,0.00013,23.81574]
[1778077193800,37.14,81457.3,1.5,-0.28183,0.00013,23.81574]
[1778077193924,37.14,81457.3,1.5,-0.28183,0.00013,23.81574]
[1778077193875,37.14,81453.62,1.5,-0.28231,0.00013,23.83397]
[1778077194008,37.14,81453.62,1.5,-0.28231,0.00013,23.83397]
[1778077194843,37.15,81453.62,1.5,-0.28231,0.00013,23.83404]
[1778077195923,37.15,81453.62,1.5,-0.28231,0.00013,23.83404]
[1778077195927,37.15,81453.62,1.5,-0.28231,0.00013,23.83404]
[1778077196034,37.15,81445.38,1.5,-0.28337,0.00013,23.87477]
[1778077197247,37.15,81442.42,1.5,-0.28376,0.00013,23.88934]
[1778077197874,37.15,81442.42,1.5,-0.28376,0.00013,23.88934]
[1778077197880,37.15,81442.42,1.5,-0.28376,0.00013,23.88934]
[1778077197944,37.15,81442.76,1.5,-0.28371,0.00013,23.88765]
[1778077199368,37.15,81442.02,1.5,-0.28381,0.00013,23.89128]
[1778077199917,37.15,81441.18,1.5,-0.28392,0.00013,23.8954]
[1778077200491,37.15,81441.18,1.5,-0.28392,0.00013,23.8954]
[1778077200710,37.15,81441.18,1.5,-0.28392,0.00013,23.8954]
[1778077200882,37.15,81441.18,1.5,-0.28392,0.00013,23.8954]
[1778077200891,37.15,81441.18,1.5,-0.28392,0.00013,23.8954]
[1778077200937,37.14,81439.53,1.5,-0.28413,0.00013,23.90349]
[1778077201989,37.14,81439.53,1.5,-0.28413,0.00013,23.90346]
[1778077202938,37.14,81438.66,1.5,-0.28424,0.00013,23.9077]
[1778077207972,37.14,81434.77,1.5,-0.28474,0.00013,23.92657]
[1778077209201,37.14,81433.71,1.5,-0.28487,0.00013,23.93171]
[1778077209240,37.14,81433.71,1.5,-0.28487,0.00013,23.93171]
[1778077209247,37.14,81433.71,1.5,-0.28487,0.00013,23.93171]
[1778077210745,37.14,81433.69,1.5,-0.28488,0.00013,23.93175]
[1778077210799,37.14,81433.69,1.5,-0.28488,0.00013,23.93175]
[1778077210997,37.14,81429.61,1.5,-0.2854,0.00013,23.95166]
[1778077212098,37.14,81427.2,1.5,-0.28571,0.00013,23.96335]
[1778077212802,37.14,81421.01,1.5,-0.28652,0.00013,23.99354]
[1778077218043,37.14,81421.28,1.5,-0.28647,0.00013,23.99156]
[1778077219753,37.14,81421.28,1.5,-0.28647,0.00013,23.99156]
[1778077219829,37.14,81421.06,1.5,-0.28649,0.00013,23.99251]
[1778077220171,37.14,81421.06,1.5,-0.28649,0.00013,23.99251]
[1778077220257,37.14,81427.94,1.5,-0.28559,0.00013,23.95881]
[1778077221398,37.14,81427.94,1.5,-0.28559,0.00013,23.95881]
[1778077221407,37.14,81433.66,1.5,-0.28485,0.00013,23.93072]
[1778077223046,37.14,81433.66,1.5,-0.28485,0.00013,23.93065]
[1778077223989,37.14,81433.66,1.5,-0.28485,0.00013,23.93065]
[1778077224113,37.14,81434.57,1.5,-0.28473,0.00013,23.92613]
[1778077224149,37.14,81434.57,1.5,-0.28473,0.00013,23.92613]
[1778077224158,37.14,81434.57,1.5,-0.28473,0.00013,23.92613]
[1778077224210,37.14,81434.57,1.5,-0.28473,0.00013,23.92613]
[1778077224777,37.14,81434.57,1.5,-0.28473,0.00013,23.92613]
[1778077224843,37.14,81419.51,1.5,-0.28668,0.00013,23.99965]
[1778077225477,37.14,81419.51,1.5,-0.28668,0.00013,23.99965]
[1778077226542,37.14,81414.3,1.5,-0.28736,0.00013,24.02485]
[1778077232009,37.13,81420.48,1.5,-0.28653,0.00013,23.99401]
[1778077239898,37.13,81421.17,1.5,-0.2864,0.00013,23.98568]
[1778077240047,37.13,81419.33,1.5,-0.28663,0.00013,23.99452]
[1778077240245,37.13,81419.33,1.5,-0.28663,0.00013,23.99452]
[1778077240254,37.13,81419.33,1.5,-0.28663,0.00013,23.99452]
[1778077240617,37.12,81424.81,1.5,-0.28592,0.00013,23.96766]
[1778077241941,37.12,81424.81,1.5,-0.28592,0.00013,23.96766]
[1778077242428,37.12,81427.78,1.5,-0.28552,0.00013,23.95294]
[1778077243079,37.12,81427.12,1.5,-0.28561,0.00013,23.95617]
[1778077243318,37.12,81427.12,1.5,-0.28561,0.00013,23.95617]
[1778077244409,37.12,81429.16,1.5,-0.28534,0.00013,23.9461]
[1778077245198,37.12,81433.7,1.5,-0.28475,0.00013,23.92377]
[1778077245215,37.12,81433.7,1.5,-0.28475,0.00013,23.92377]
[1778077245255,37.12,81433.7,1.5,-0.28475,0.00013,23.92377]
[1778077245843,37.12,81441.27,1.5,-0.28377,0.00013,23.8865]
[1778077246251,37.12,81441.27,1.5,-0.28377,0.00013,23.8865]
[1778077246543,37.12,81441.27,1.5,-0.28377,0.00013,23.8865]
[1778077246628,37.12,81451.53,1.5,-0.28244,0.00013,23.83583]
[1778077247669,37.12,81451.53,1.5,-0.28244,0.00013,23.83583]
[1778077247697,37.12,81451.53,1.5,-0.28244,0.00013,23.83583]
[1778077248076,37.12,81451.93,1.5,-0.28239,0.00013,23.83388]
[1778077248754,37.12,81451.93,1.5,-0.28239,0.00013,23.83388]
[1778077249299,37.12,81449.66,1.5,-0.28269,0.00013,23.84514]
[1778077251765,37.12,81441.97,1.5,-0.28368,0.00013,23.88312]
[1778077252937,37.12,81444.22,1.5,-0.28339,0.00013,23.87202]
[1778077254012,37.12,81441.35,1.5,-0.28376,0.00013,23.88614]
[1778077254341,37.12,81441.26,1.5,-0.28377,0.00013,23.88658]
[1778077254521,37.12,81441.26,1.5,-0.28377,0.00013,23.88658]
[1778077254567,37.12,81441.26,1.5,-0.28377,0.00013,23.88658]
[1778077254722,37.12,81441.26,1.5,-0.28377,0.00013,23.88658]
[1778077255736,37.12,81441.49,1.5,-0.28374,0.00013,23.88543]
[1778077256894,37.12,81441.83,1.5,-0.2837,0.00013,23.88373]
[1778077256932,37.12,81441.83,1.5,-0.2837,0.00013,23.88373]
[1778077256945,37.12,81441.83,1.5,-0.2837,0.00013,23.88373]
[1778077257308,37.12,81441.25,1.5,-0.28377,0.00013,23.88655]
[1778077257324,37.12,81441.25,1.5,-0.28377,0.00013,23.88655]
[1778077258613,37.12,81442.92,1.5,-0.28355,0.00013,23.87832]
[1778077258740,37.12,81442.92,1.5,-0.28355,0.00013,23.87832]
[1778077258750,37.12,81442.92,1.5,-0.28355,0.00013,23.87832]
[1778077258767,37.12,81442.92,1.5,-0.28355,0.00013,23.87832]
[1778077259009,37.12,81443.98,1.5,-0.28342,0.00013,23.87308]
[1778077259081,37.12,81443.98,1.5,-0.28342,0.00013,23.87308]
[1778077259183,37.12,81443.98,1.5,-0.28342,0.00013,23.87308]
[1778077259286,37.12,81443.98,1.5,-0.28342,0.00013,23.87308]
[1778077259344,37.12,81443.98,1.5,-0.28342,0.00013,23.87308]
[1778077260049,37.12,81452.77,1.5,-0.28228,0.00013,23.82963]
[1778077260383,37.12,81452.77,1.5,-0.28228,0.00013,23.82963]
[1778077260449,37.12,81452.77,1.5,-0.28228,0.00013,23.82963]
[1778077260515,37.12,81452.77,1.5,-0.28228,0.00013,23.82963]
[1778077260606,37.12,81452.77,1.5,-0.28228,0.00013,23.82963]
[1778077260692,37.12,81452.77,1.5,-0.28228,0.00013,23.82963]
[1778077260977,37.12,81460.98,1.5,-0.28122,0.00013,23.78889]
[1778077261679,37.12,81460.98,1.5,-0.28122,0.00013,23.78889]
[1778077262055,37.12,81471.67,1.5,-0.27985,0.00013,23.73565]
[1778077262182,37.12,81471.67,1.5,-0.27985,0.00013,23.73565]
[1778077262218,37.12,81471.67,1.5,-0.27985,0.00013,23.73565]
[1778077262242,37.12,81471.67,1.5,-0.27985,0.00013,23.73565]
[1778077262905,37.12,81471.67,1.5,-0.27985,0.00013,23.73565]
[1778077263006,37.12,81474.6,1.5,-0.27946,0.00013,23.72073]
[1778077263584,37.12,81474.6,1.5,-0.27946,0.00013,23.72073]
[1778077263659,37.12,81468.96,1.5,-0.28018,0.00013,23.74869]
[1778077264718,37.12,81468.96,1.5,-0.28018,0.00013,23.74869]
[1778077264764,37.12,81468.96,1.5,-0.28018,0.00013,23.74869]
[1778077266617,37.12,81466.7,1.5,-0.28046,0.00013,23.75954]
[1778077266757,37.12,81466.7,1.5,-0.28046,0.00013,23.75954]
[1778077266992,37.12,81466.7,1.5,-0.28046,0.00013,23.75954]
[1778077267030,37.12,81466.7,1.5,-0.28046,0.00013,23.75954]
[1778077267030,37.12,81467.04,1.5,-0.28041,0.00013,23.75737]
[1778077267200,37.12,81467.04,1.5,-0.28041,0.00013,23.75737]
[1778077268141,37.12,81473.79,1.5,-0.27954,0.00013,23.72366]
[1778077268235,37.12,81473.79,1.5,-0.27954,0.00013,23.72366]
[1778077268262,37.12,81473.79,1.5,-0.27954,0.00013,23.72366]
[1778077268287,37.12,81473.79,1.5,-0.27954,0.00013,23.72366]
[1778077268472,37.11,81473.95,1.5,-0.27951,0.00013,23.72263]
[1778077269658,37.11,81473.95,1.5,-0.27951,0.00013,23.72263]
[1778077269663,37.11,81473.95,1.5,-0.27951,0.00013,23.72263]
[1778077270045,37.11,81473.95,1.5,-0.27951,0.00013,23.72263]
[1778077270064,37.11,81473.95,1.5,-0.27951,0.00013,23.72263]
[1778077270043,37.11,81491.31,1.5,-0.27728,0.00013,23.63521]
[1778077270276,37.11,81491.31,1.5,-0.27728,0.00013,23.63521]
[1778077270291,37.11,81491.31,1.5,-0.27728,0.00013,23.63521]
[1778077270430,37.11,81491.31,1.5,-0.27728,0.00013,23.63521]
[1778077270543,37.11,81491.31,1.5,-0.27728,0.00013,23.63521]
[1778077270607,37.11,81491.31,1.5,-0.27728,0.00013,23.63521]
[1778077270688,37.11,81502.0,1.5,-0.27591,0.00013,23.58101]
[1778077272475,37.11,81510.87,1.5,-0.27478,0.00013,23.5358]
[1778077273301,37.11,81510.87,1.5,-0.27478,0.00013,23.5358]
[1778077273987,37.11,81510.87,1.5,-0.27478,0.00013,23.5358]
[1778077274021,37.11,81509.55,1.5,-0.27495,0.00013,23.5425]
[1778077276909,37.11,81518.08,1.5,-0.27386,0.00013,23.49902]
[1778077278553,37.11,81521.38,1.5,-0.27344,0.00013,23.48222]
[1778077278558,37.11,81521.38,1.5,-0.27344,0.00013,23.48222]
[1778077278610,37.11,81529.51,1.5,-0.27241,0.00013,23.44063]
[1778077280657,37.11,81529.51,1.5,-0.27242,0.00013,23.44072]
[1778077280701,37.11,81529.51,1.5,-0.27242,0.00013,23.44072]
[1778077280711,37.11,81529.51,1.5,-0.27242,0.00013,23.44072]
[1778077280958,37.11,81529.51,1.5,-0.27242,0.00013,23.44072]
[1778077282393,37.11,81543.69,1.5,-0.27062,0.00013,23.36769]
[1778077282879,37.11,81543.69,1.5,-0.27062,0.00013,23.36769]
[1778077282890,37.11,81543.69,1.5,-0.27062,0.00013,23.36769]
[1778077283568,37.11,81545.78,1.5,-0.27036,0.00013,23.35689]
[1778077283840,37.11,81545.78,1.5,-0.27036,0.00013,23.35689]
[1778077283862,37.11,81545.78,1.5,-0.27036,0.00013,23.35689]
[1778077284440,37.11,81543.05,1.5,-0.27069,0.00013,23.37077]
[1778077284444,37.11,81543.05,1.5,-0.27069,0.00013,23.37077]
[1778077284446,37.11,81543.05,1.5,-0.27069,0.00013,23.37077]
[1778077285507,37.11,81543.05,1.5,-0.2707,0.00013,23.37094]
[1778077285725,37.11,81543.05,1.5,-0.2707,0.00013,23.37094]
[1778077285731,37.11,81543.05,1.5,-0.2707,0.00013,23.37094]
[1778077288017,37.11,81539.03,1.5,-0.27121,0.00013,23.39196]
[1778077288951,37.11,81544.72,1.5,-0.27048,0.00013,23.36212]
[1778077291239,37.11,81546.32,1.5,-0.27027,0.00013,23.35341]
[1778077291339,37.11,81546.32,1.5,-0.27027,0.00013,23.35341]
[1778077291658,37.11,81546.32,1.5,-0.27027,0.00013,23.35341]
[1778077291662,37.11,81546.32,1.5,-0.27027,0.00013,23.35341]
[1778077292126,37.11,81541.63,1.5,-0.27083,0.00013,23.3734]
[1778077292159,37.11,81541.63,1.5,-0.27083,0.00013,23.3734]
[1778077292423,37.11,81541.63,1.5,-0.27083,0.00013,23.3734]
[1778077292912,37.11,81541.63,1.5,-0.27083,0.00013,23.3734]
[1778077292917,37.11,81541.63,1.5,-0.27083,0.00013,23.3734]
[1778077293643,37.11,81544.25,1.5,-0.2705,0.00013,23.35979]
[1778077293820,37.11,81544.25,1.5,-0.2705,0.00013,23.35979]
[1778077294061,37.11,81548.59,1.5,-0.26995,0.00013,23.33735]
[1778077295132,37.11,81554.07,1.5,-0.26926,0.00013,23.30873]
[1778077295138,37.11,81554.07,1.5,-0.26926,0.00013,23.30873]
[1778077295186,37.11,81554.07,1.5,-0.26926,0.00013,23.30873]
[1778077295315,37.11,81554.07,1.5,-0.26926,0.00013,23.30873]
[1778077295380,37.11,81554.07,1.5,-0.26926,0.00013,23.30873]
[1778077295419,37.11,81554.07,1.5,-0.26926,0.00013,23.30873]
[1778077295545,37.11,81554.07,1.5,-0.26926,0.00013,23.30873]
[1778077295646,37.11,81565.07,1.5,-0.26787,0.00013,23.25132]
[1778077296435,37.11,81565.07,1.5,-0.26787,0.00013,23.25132]
[1778077296911,37.11,81564.2,1.5,-0.26797,0.00013,23.25567]
[1778077297240,37.11,81564.2,1.5,-0.26797,0.00013,23.25567]
[1778077297972,37.11,81564.2,1.5,-0.26797,0.00013,23.25567]
[1778077298045,37.11,81564.2,1.5,-0.26797,0.00013,23.25567]
[1778077298073,37.1,81557.47,1.5,-0.26882,0.00013,23.29056]
[1778077298348,37.1,81557.47,1.5,-0.26882,0.00013,23.29056]
[1778077298383,37.1,81557.47,1.5,-0.26882,0.00013,23.29056]
[1778077298398,37.1,81557.47,1.5,-0.26882,0.00013,23.29056]
[1778077299334,37.1,81549.88,1.5,-0.26977,0.00013,23.3298]
[1778077299390,37.1,81549.88,1.5,-0.26977,0.00013,23.3298]
[1778077299441,37.1,81549.88,1.5,-0.26977,0.00013,23.3298]
[1778077299643,37.1,81549.88,1.5,-0.26977,0.00013,23.3298]
[1778077299658,37.1,81549.88,1.5,-0.26977,0.00013,23.3298]
[1778077299953,37.1,81549.88,1.5,-0.26977,0.00013,23.3298]
[1778077299980,37.1,81549.88,1.5,-0.26977,0.00013,23.3298]
[1778077300044,37.11,81549.77,1.5,-0.26979,0.00013,23.33059]
[1778077301953,37.1,81549.77,1.5,-0.26978,0.00013,23.33038]
[1778077301987,37.1,81564.33,1.5,-0.26795,0.00013,23.25454]
[1778077303927,37.1,81554.53,1.5,-0.26917,0.00013,23.30517]
[1778077305151,37.1,81554.53,1.5,-0.26917,0.00013,23.30501]
[1778077305530,37.1,81554.53,1.5,-0.26917,0.00013,23.30501]
[1778077305531,37.1,81554.53,1.5,-0.26917,0.00013,23.30501]
[1778077305750,37.1,81554.53,1.5,-0.26917,0.00013,23.30501]
[1778077305851,37.1,81547.73,1.5,-0.27002,0.00013,23.34007]
[1778077306609,37.1,81547.73,1.5,-0.27002,0.00013,23.34007]
[1778077307104,37.1,81544.91,1.5,-0.27038,0.00013,23.35462]
[1778077307930,37.1,81544.91,1.5,-0.27038,0.00013,23.35462]
[1778077307973,37.1,81539.48,1.5,-0.27106,0.00013,23.38266]
[1778077309826,37.1,81539.48,1.5,-0.27107,0.00013,23.3828]
[1778077309843,37.1,81539.48,1.5,-0.27107,0.00013,23.3828]
[1778077309884,37.1,81533.94,1.5,-0.27177,0.00013,23.41146]
[1778077310493,37.1,81533.94,1.5,-0.27177,0.00013,23.41146]
[1778077310501,37.1,81533.94,1.5,-0.27177,0.00013,23.41146]
[1778077310511,37.1,81533.94,1.5,-0.27177,0.00013,23.41146]
[1778077310733,37.1,81533.94,1.5,-0.27177,0.00013,23.41146]
[1778077310803,37.1,81533.22,1.5,-0.27186,0.00013,23.41525]
[1778077311236,37.1,81533.22,1.5,-0.27186,0.00013,23.41525]
[1778077311245,37.1,81533.22,1.5,-0.27186,0.00013,23.41525]
[1778077311253,37.1,81533.22,1.5,-0.27186,0.00013,23.41525]
[1778077311385,37.1,81533.22,1.5,-0.27186,0.00013,23.41525]
[1778077311931,37.1,81520.77,1.5,-0.27345,0.00013,23.4792]
[1778077313256,37.1,81515.67,1.5,-0.2741,0.00013,23.50536]
[1778077315252,37.1,81514.88,1.5,-0.2742,0.00013,23.50939]
[1778077315817,37.1,81513.23,1.5,-0.27441,0.00013,23.5178]
[1778077320458,37.1,81510.48,1.5,-0.27476,0.00013,23.53177]
[1778077320503,37.1,81510.48,1.5,-0.27476,0.00013,23.53177]
[1778077321120,37.1,81518.77,1.5,-0.2737,0.00013,23.48945]
[1778077321317,37.1,81518.77,1.5,-0.2737,0.00013,23.48945]
[1778077321355,37.1,81518.77,1.5,-0.2737,0.00013,23.48945]
[1778077322240,37.1,81518.77,1.5,-0.2737,0.00013,23.48945]
[1778077322266,37.1,81518.77,1.5,-0.2737,0.00013,23.48945]
[1778077322998,37.1,81518.77,1.5,-0.2737,0.00013,23.48945]
[1778077323024,37.1,81518.77,1.5,-0.2737,0.00013,23.48945]
[1778077323048,37.1,81518.77,1.5,-0.2737,0.00013,23.48945]
[1778077323096,37.1,81525.25,1.5,-0.27288,0.00013,23.45637]
[1778077325102,37.1,81525.25,1.5,-0.27288,0.00013,23.45637]
[1778077325578,37.1,81529.17,1.5,-0.27238,0.00013,23.43633]
[1778077328451,37.1,81532.16,1.5,-0.27201,0.00013,23.42129]
[1778077329170,37.1,81532.16,1.5,-0.27201,0.00013,23.42129]
[1778077329190,37.1,81533.04,1.5,-0.2719,0.00013,23.41677]
[1778077329991,37.1,81533.04,1.5,-0.2719,0.00013,23.41677]
[1778077330022,37.1,81533.04,1.5,-0.2719,0.00013,23.41677]
[1778077330121,37.1,81536.94,1.5,-0.27139,0.00013,23.39615]
[1778077331472,37.1,81536.94,1.5,-0.27139,0.00013,23.39615]
[1778077331503,37.1,81536.94,1.5,-0.27139,0.00013,23.39615]
[1778077331878,37.1,81542.24,1.5,-0.27072,0.00013,23.36855]
[1778077336914,37.1,81546.86,1.5,-0.27011,0.00013,23.34349]
[1778077341003,37.09,81548.65,1.5,-0.26987,0.00013,23.33356]
[1778077341068,37.09,81548.65,1.5,-0.26987,0.00013,23.33356]
[1778077341135,37.09,81548.65,1.5,-0.26987,0.00013,23.33356]
[1778077341055,37.09,81550.59,1.5,-0.26961,0.00013,23.32328]
[1778077341165,37.09,81550.59,1.5,-0.26961,0.00013,23.32328]
[1778077341699,37.09,81550.59,1.5,-0.26961,0.00013,23.32328]
[1778077341739,37.09,81550.59,1.5,-0.26961,0.00013,23.32328]
[1778077342066,37.09,81551.53,1.5,-0.26949,0.00013,23.31816]
[1778077342269,37.09,81551.53,1.5,-0.26949,0.00013,23.31816]
[1778077342956,37.09,81551.53,1.5,-0.26949,0.00013,23.31794]
[1778077343510,37.09,81551.53,1.5,-0.26949,0.00013,23.31794]
[1778077343540,37.09,81551.53,1.5,-0.26949,0.00013,23.31794]
[1778077343850,37.09,81551.53,1.5,-0.26949,0.00013,23.31794]
[1778077343859,37.09,81551.53,1.5,-0.26949,0.00013,23.31794]
[1778077344102,37.09,81526.66,1.5,-0.27264,0.00013,23.4464]
[1778077345108,37.09,81526.66,1.5,-0.27264,0.00013,23.4464]
[1778077345184,37.09,81526.66,1.5,-0.27264,0.00013,23.44652]
[1778077345653,37.09,81526.66,1.5,-0.27264,0.00013,23.44652]
[1778077345679,37.09,81526.66,1.5,-0.27264,0.00013,23.44652]
[1778077345978,37.09,81520.15,1.5,-0.27347,0.00013,23.47992]
[1778077346320,37.09,81520.15,1.5,-0.27347,0.00013,23.47992]
[1778077346328,37.09,81520.15,1.5,-0.27347,0.00013,23.47992]
[1778077346350,37.09,81520.15,1.5,-0.27347,0.00013,23.47992]
[1778077346977,37.09,81520.15,1.5,-0.27347,0.00013,23.47992]
[1778077346980,37.09,81520.15,1.5,-0.27347,0.00013,23.47992]
[1778077346996,37.09,81520.15,1.5,-0.27347,0.00013,23.47992]
[1778077347037,37.09,81520.15,1.5,-0.27347,0.00013,23.47992]
[1778077347629,37.09,81525.78,1.5,-0.27275,0.00013,23.45109]
[1778077347992,37.09,81525.78,1.5,-0.27275,0.00013,23.45114]
[1778077348175,37.09,81525.78,1.5,-0.27275,0.00013,23.45114]
[1778077348999,37.09,81523.61,1.5,-0.27303,0.00013,23.46231]
[1778077349281,37.09,81523.61,1.5,-0.27303,0.00013,23.46231]
[1778077350095,37.09,81523.46,1.5,-0.27305,0.00013,23.46311]
[1778077350967,37.09,81523.46,1.5,-0.27305,0.00013,23.46311]
[1778077351672,37.09,81523.46,1.5,-0.27303,0.00013,23.45913]
[1778077351905,37.09,81523.46,1.5,-0.27303,0.00013,23.45913]
[1778077351928,37.09,81523.46,1.5,-0.27303,0.00013,23.45913]
[1778077352072,37.09,81521.35,1.5,-0.2733,0.00013,23.46996]
[1778077353705,37.09,81518.12,1.5,-0.27371,0.00013,23.48651]
[1778077359068,37.09,81518.94,1.5,-0.2736,0.00013,23.48235]
[1778077364107,37.09,81518.15,1.5,-0.27371,0.00013,23.48643]
[1778077369142,37.09,81518.95,1.5,-0.2736,0.00013,23.48232]
[1778077374153,37.09,81518.61,1.5,-0.27365,0.00013,23.48404]
[1778077376286,37.09,81517.11,1.5,-0.27384,0.00013,23.49168]
[1778077381309,37.09,81521.77,1.5,-0.27324,0.00013,23.46781]
[1778077381605,37.09,81521.77,1.5,-0.27324,0.00013,23.46781]
[1778077381935,37.09,81521.77,1.5,-0.27324,0.00013,23.46781]
[1778077381980,37.09,81521.77,1.5,-0.27324,0.00013,23.46781]
[1778077382151,37.09,81523.31,1.5,-0.27305,0.00013,23.45992]
[1778077382794,37.09,81523.31,1.5,-0.27305,0.00013,23.45992]
[1778077382847,37.09,81523.31,1.5,-0.27305,0.00013,23.45992]
[1778077384245,37.09,81514.97,1.5,-0.27411,0.00013,23.50257]
[1778077384270,37.09,81514.97,1.5,-0.27411,0.00013,23.50257]
[1778077384625,37.09,81514.97,1.5,-0.27411,0.00013,23.50257]
[1778077384784,37.09,81514.97,1.5,-0.27411,0.00013,23.50257]
[1778077384845,37.09,81519.43,1.5,-0.27354,0.00013,23.47976]
[1778077385377,37.09,81519.43,1.5,-0.27354,0.00013,23.47976]
[1778077385390,37.09,81519.43,1.5,-0.27354,0.00013,23.47976]
[1778077385420,37.09,81519.43,1.5,-0.27354,0.00013,23.47976]
[1778077385487,37.09,81519.43,1.5,-0.27354,0.00013,23.47976]
[1778077385621,37.09,81519.43,1.5,-0.27354,0.00013,23.47976]
[1778077385698,37.09,81519.43,1.5,-0.27354,0.00013,23.47976]
[1778077385710,37.09,81519.43,1.5,-0.27354,0.00013,23.47976]
[1778077385756,37.09,81519.43,1.5,-0.27354,0.00013,23.47976]
[1778077385878,37.09,81519.43,1.5,-0.27354,0.00013,23.47976]
[1778077385964,37.09,81519.43,1.5,-0.27354,0.00013,23.47976]
[1778077386055,37.09,81519.43,1.5,-0.27354,0.00013,23.47976]
[1778077386147,37.09,81525.49,1.5,-0.27277,0.00013,23.44872]
[1778077388177,37.09,81519.21,1.5,-0.27357,0.00013,23.48092]
[1778077388187,37.09,81505.66,1.5,-0.27529,0.00013,23.55001]
[1778077388299,37.09,81505.66,1.5,-0.27529,0.00013,23.55001]
[1778077388630,37.09,81505.66,1.5,-0.27529,0.00013,23.55001]
[1778077388673,37.09,81505.66,1.5,-0.27529,0.00013,23.55001]
[1778077388878,37.09,81507.75,1.5,-0.27503,0.00013,23.53932]
[1778077389227,37.09,81507.75,1.5,-0.27503,0.00013,23.53932]
[1778077389802,37.09,81507.75,1.5,-0.27503,0.00013,23.53932]
[1778077389889,37.09,81507.75,1.5,-0.27503,0.00013,23.53932]
[1778077389928,37.09,81507.75,1.5,-0.27503,0.00013,23.53932]
[1778077390143,37.09,81507.75,1.5,-0.27503,0.00013,23.53932]
[1778077390181,37.09,81509.35,1.5,-0.27482,0.00013,23.53113]
[1778077391905,37.09,81509.35,1.5,-0.27482,0.00013,23.53113]
[1778077391915,37.09,81509.35,1.5,-0.27482,0.00013,23.53113]
[1778077391957,37.09,81509.35,1.5,-0.27482,0.00013,23.53113]
[1778077391967,37.09,81509.35,1.5,-0.27482,0.00013,23.53113]
[1778077393096,37.09,81514.57,1.5,-0.27415,0.00013,23.50447]
[1778077393197,37.09,81509.15,1.5,-0.27485,0.00013,23.53209]
[1778077394619,37.09,81504.25,1.5,-0.27547,0.00013,23.55698]
[1778077394945,37.09,81503.29,1.5,-0.27559,0.00013,23.56179]
[1778077396652,37.09,81500.33,1.5,-0.27597,0.00013,23.57675]
[1778077396670,37.09,81500.33,1.5,-0.27597,0.00013,23.57675]
[1778077396882,37.09,81502.02,1.5,-0.27575,0.00013,23.5681]
[1778077397347,37.09,81502.02,1.5,-0.27575,0.00013,23.5681]
[1778077398764,37.09,81506.65,1.5,-0.27516,0.00013,23.5445]
[1778077398785,37.09,81506.65,1.5,-0.27516,0.00013,23.5445]
[1778077399266,37.09,81508.46,1.5,-0.27492,0.00013,23.53524]
[1778077399296,37.09,81508.46,1.5,-0.27492,0.00013,23.53524]
[1778077399789,37.09,81508.46,1.5,-0.27492,0.00013,23.53524]
[1778077399908,37.09,81508.46,1.5,-0.27492,0.00013,23.53524]
[1778077399993,37.09,81513.11,1.5,-0.27433,0.00013,23.51151]
[1778077402803,37.09,81513.11,1.5,-0.27433,0.00013,23.5115]
[1778077402833,37.09,81512.24,1.5,-0.27444,0.00013,23.51591]
[1778077403448,37.09,81512.24,1.5,-0.27444,0.00013,23.51591]
[1778077403488,37.09,81512.24,1.5,-0.27444,0.00013,23.51591]
[1778077403493,37.09,81512.24,1.5,-0.27444,0.00013,23.51591]
[1778077403503,37.09,81512.24,1.5,-0.27444,0.00013,23.51591]
[1778077403626,37.09,81512.24,1.5,-0.27444,0.00013,23.51591]
[1778077403949,37.09,81512.24,1.5,-0.27444,0.00013,23.51591]
[1778077404117,37.09,81512.24,1.5,-0.27444,0.00013,23.51591]
[1778077404150,37.09,81512.24,1.5,-0.27444,0.00013,23.51591]
[1778077404177,37.09,81512.24,1.5,-0.27444,0.00013,23.51591]
[1778077404215,37.09,81511.39,1.5,-0.27455,0.00013,23.52024]
[1778077404255,37.09,81511.39,1.5,-0.27455,0.00013,23.52024]
[1778077404493,37.09,81511.39,1.5,-0.27455,0.00013,23.52024]
[1778077406272,37.09,81524.48,1.5,-0.27288,0.00013,23.45333]
[1778077406284,37.09,81524.48,1.5,-0.27288,0.00013,23.45333]
[1778077406581,37.09,81525.22,1.5,-0.27279,0.00013,23.44959]
[1778077409100,37.09,81522.28,1.5,-0.27317,0.00013,23.46473]
[1778077409684,37.09,81522.36,1.5,-0.27316,0.00013,23.46437]
[1778077409960,37.09,81522.36,1.5,-0.27316,0.00013,23.46437]
[1778077409965,37.09,81522.36,1.5,-0.27316,0.00013,23.46437]
[1778077410100,37.09,81522.36,1.5,-0.27316,0.00013,23.46437]
[1778077410195,37.09,81524.91,1.5,-0.27283,0.00013,23.45135]
[1778077411225,37.09,81535.14,1.5,-0.27151,0.00013,23.39458]
[1778077411938,37.09,81535.14,1.5,-0.27151,0.00013,23.39458]
[1778077411995,37.09,81546.05,1.5,-0.27013,0.00013,23.33825]
[1778077412666,37.09,81546.05,1.5,-0.27013,0.00013,23.33825]
[1778077415737,37.09,81548.15,1.5,-0.26985,0.00013,23.32699]
[1778077415758,37.09,81548.15,1.5,-0.26985,0.00013,23.32699]
[1778077415772,37.09,81548.15,1.5,-0.26985,0.00013,23.32699]
[1778077415967,37.09,81548.15,1.5,-0.26985,0.00013,23.32699]
[1778077415991,37.09,81548.15,1.5,-0.26985,0.00013,23.32699]
[1778077416032,37.09,81548.38,1.5,-0.26982,0.00013,23.32542]
[1778077416387,37.09,81548.38,1.5,-0.26982,0.00013,23.32542]
[1778077416397,37.09,81548.38,1.5,-0.26982,0.00013,23.32542]
[1778077416479,37.09,81548.38,1.5,-0.26982,0.00013,23.32542]
[1778077420436,37.08,81551.75,1.5,-0.26937,0.00013,23.30725]
[1778077421056,37.08,81551.75,1.5,-0.26937,0.00013,23.30725]
[1778077421157,37.08,81549.9,1.5,-0.2696,0.00013,23.3167]
[1778077421656,37.08,81549.9,1.5,-0.2696,0.00013,23.3167]
[1778077422172,37.08,81553.3,1.5,-0.26917,0.00013,23.2989]
[1778077426212,37.08,81554.9,1.5,-0.26896,0.00013,23.29014]
[1778077428934,37.08,81555.22,1.5,-0.26891,0.00013,23.28809]
[1778077430120,37.08,81557.62,1.5,-0.2686,0.00013,23.27548]
[1778077430136,37.08,81557.62,1.5,-0.2686,0.00013,23.27548]
[1778077430213,37.08,81559.5,1.5,-0.26837,0.00013,23.26557]
[1778077430282,37.08,81559.5,1.5,-0.26837,0.00013,23.26557]
[1778077430543,37.08,81559.5,1.5,-0.26837,0.00013,23.26557]
[1778077431035,37.08,81559.5,1.5,-0.26837,0.00013,23.26557]
[1778077431452,37.08,81556.17,1.5,-0.26878,0.00013,23.28279]
[1778077431760,37.08,81556.17,1.5,-0.26878,0.00013,23.28279]
[1778077433881,37.08,81555.69,1.5,-0.26884,0.00013,23.28507]
[1778077441916,37.07,81549.42,1.5,-0.2696,0.00013,23.31646]
[1778077444146,37.07,81551.12,1.5,-0.26938,0.00013,23.30734]
[1778077448726,37.07,81547.64,1.5,-0.2698,0.00013,23.32465]
[1778077454733,37.06,81546.78,1.5,-0.26989,0.00013,23.3282]
[1778077455007,37.06,81546.78,1.5,-0.26989,0.00013,23.3282]
[1778077455107,37.06,81546.78,1.5,-0.26989,0.00013,23.3282]
[1778077455120,37.06,81546.78,1.5,-0.26989,0.00013,23.3282]
[1778077455147,37.06,81544.34,1.5,-0.2702,0.00013,23.34069]
[1778077455454,37.06,81544.34,1.5,-0.2702,0.00013,23.34069]
[1778077456625,37.06,81544.34,1.5,-0.27019,0.00013,23.34053]
[1778077456647,37.06,81544.34,1.5,-0.27019,0.00013,23.34053]
[1778077456828,37.06,81544.34,1.5,-0.27019,0.00013,23.34053]
[1778077457151,37.06,81544.34,1.5,-0.27019,0.00013,23.34053]
[1778077457166,37.06,81539.88,1.5,-0.27075,0.00013,23.36345]
[1778077457592,37.06,81539.88,1.5,-0.27075,0.00013,23.36345]
[1778077457984,37.06,81543.82,1.5,-0.27025,0.00013,23.34288]
[1778077460201,37.06,81546.23,1.5,-0.26994,0.00013,23.33022]
[1778077461736,37.06,81550.71,1.5,-0.26937,0.00013,23.30666]
[1778077462191,37.06,81554.83,1.5,-0.26884,0.00013,23.2851]
[1778077462307,37.06,81554.83,1.5,-0.26884,0.00013,23.2851]
[1778077462898,37.06,81554.83,1.5,-0.26884,0.00013,23.2851]
[1778077462912,37.05,81556.28,1.5,-0.26866,0.00013,23.27743]
[1778077463378,37.05,81556.28,1.5,-0.26866,0.00013,23.27743]
[1778077463387,37.05,81556.28,1.5,-0.26866,0.00013,23.27743]
[1778077464219,37.05,81556.28,1.5,-0.26866,0.00013,23.27743]
[1778077464248,37.05,81551.77,1.5,-0.26922,0.00013,23.30078]
[1778077465052,37.05,81551.77,1.5,-0.26922,0.00013,23.30078]
[1778077465121,37.05,81551.77,1.5,-0.26922,0.00013,23.30078]
[1778077465221,37.05,81552.18,1.5,-0.26917,0.00013,23.29855]
[1778077466365,37.05,81552.18,1.5,-0.26917,0.00013,23.29842]
[1778077466916,37.05,81552.18,1.5,-0.26917,0.00013,23.29842]
[1778077467059,37.05,81564.97,1.5,-0.26755,0.00013,23.23166]
[1778077468175,37.05,81564.97,1.5,-0.26755,0.00013,23.23166]
[1778077471006,37.05,81566.0,1.5,-0.26742,0.00013,23.22607]
[1778077471208,37.05,81566.0,1.5,-0.26742,0.00013,23.22607]
[1778077476904,37.05,81562.82,1.5,-0.26778,0.00013,23.23815]
[1778077477305,37.05,81562.82,1.5,-0.26778,0.00013,23.23815]
[1778077477911,37.05,81558.33,1.5,-0.26835,0.00013,23.26148]
[1778077479085,37.05,81558.33,1.5,-0.26835,0.00013,23.26148]
[1778077479287,37.05,81558.64,1.5,-0.2683,0.00013,23.25975]
[1778077479506,37.05,81558.64,1.5,-0.2683,0.00013,23.25975]
[1778077481674,37.05,81548.47,1.5,-0.26958,0.00013,23.31242]
[1778077484688,37.05,81546.62,1.5,-0.2698,0.00013,23.32148]
[1778077484694,37.05,81546.62,1.5,-0.2698,0.00013,23.32148]
[1778077484960,37.04,81547.48,1.5,-0.26969,0.00013,23.31682]
[1778077486219,37.04,81547.48,1.5,-0.26969,0.00013,23.31682]
[1778077486782,37.05,81545.68,1.5,-0.26992,0.00013,23.32634]
[1778077487288,37.05,81545.68,1.5,-0.26992,0.00013,23.32634]
[1778077486974,37.04,81545.68,1.5,-0.26992,0.00013,23.32611]
[1778077487827,37.04,81545.68,1.5,-0.26992,0.00013,23.32611]
[1778077489387,37.04,81546.69,1.5,-0.26978,0.00013,23.32045]
[1778077489631,37.04,81546.69,1.5,-0.26978,0.00013,23.32045]
[1778077489647,37.04,81546.69,1.5,-0.26978,0.00013,23.32045]
[1778077489696,37.04,81546.69,1.5,-0.26978,0.00013,23.32045]
[1778077489755,37.04,81546.69,1.5,-0.26978,0.00013,23.32045]
[1778077489831,37.04,81546.69,1.5,-0.26978,0.00013,23.32045]
[1778077490110,37.04,81546.69,1.5,-0.26978,0.00013,23.32045]
[1778077491934,37.04,81557.58,1.5,-0.2684,0.00013,23.26341]
[1778077492016,37.04,81566.85,1.5,-0.26722,0.00013,23.21486]
[1778077492870,37.04,81566.85,1.5,-0.26722,0.00013,23.21486]
[1778077492885,37.04,81566.85,1.5,-0.26722,0.00013,23.21486]
[1778077493009,37.04,81566.85,1.5,-0.26722,0.00013,23.21486]
[1778077493060,37.04,81566.85,1.5,-0.26722,0.00013,23.21486]
[1778077493075,37.04,81566.85,1.5,-0.26722,0.00013,23.21486]
[1778077493084,37.04,81566.85,1.5,-0.26722,0.00013,23.21486]
[1778077493257,37.04,81574.73,1.5,-0.26623,0.00013,23.17346]
[1778077493620,37.04,81574.73,1.5,-0.26623,0.00013,23.17346]
[1778077494193,37.04,81585.38,1.5,-0.26489,0.00013,23.11737]
[1778077495013,37.04,81585.38,1.5,-0.26489,0.00013,23.11737]
[1778077495026,37.04,81585.38,1.5,-0.26489,0.00013,23.11737]
[1778077495155,37.04,81585.38,1.5,-0.26489,0.00013,23.11737]
[1778077495201,37.04,81588.87,1.5,-0.26446,0.00013,23.0989]
[1778077495757,37.04,81588.87,1.5,-0.26446,0.00013,23.0989]
[1778077495901,37.04,81588.87,1.5,-0.26446,0.00013,23.0989]
[1778077496020,37.04,81588.87,1.5,-0.26446,0.00013,23.0989]
[1778077496207,37.04,81588.87,1.5,-0.26446,0.00013,23.0989]
[1778077496250,37.04,81602.84,1.5,-0.26271,0.00012,23.02494]
[1778077496593,37.04,81602.84,1.5,-0.26271,0.00012,23.02494]
[1778077496600,37.04,81602.84,1.5,-0.26271,0.00012,23.02494]
[1778077496711,37.04,81602.84,1.5,-0.26271,0.00012,23.02494]
[1778077496883,37.04,81602.84,1.5,-0.26271,0.00012,23.02494]
[1778077496961,37.04,81602.84,1.5,-0.26271,0.00012,23.02494]
[1778077497074,37.04,81602.84,1.5,-0.26271,0.00012,23.02497]
[1778077498137,37.04,81602.84,1.5,-0.26271,0.00012,23.02497]
[1778077498162,37.04,81604.98,1.5,-0.26245,0.00012,23.0136]
[1778077500725,37.04,81602.7,1.5,-0.26274,0.00012,23.02597]
[1778077501114,37.04,81598.78,1.5,-0.26323,0.00012,23.04686]
[1778077501409,37.04,81598.78,1.5,-0.26323,0.00012,23.04686]
[1778077502122,37.04,81596.72,1.5,-0.26349,0.00012,23.05785]
[1778077503881,37.04,81594.18,1.5,-0.2638,0.00012,23.07137]
[1778077504238,37.04,81597.86,1.5,-0.26335,0.00012,23.05194]
[1778077505253,37.04,81597.86,1.5,-0.26335,0.00012,23.05194]
[1778077505327,37.04,81599.98,1.5,-0.26308,0.00012,23.04077]
[1778077505420,37.04,81599.98,1.5,-0.26308,0.00012,23.04077]
[1778077506229,37.04,81600.99,1.5,-0.26296,0.00012,23.03549]
[1778077507465,37.04,81600.99,1.5,-0.26296,0.00012,23.03558]
[1778077508162,37.04,81600.4,1.5,-0.26304,0.00012,23.0388]
[1778077513118,37.04,81595.93,1.5,-0.2636,0.00012,23.06279]
[1778077513169,37.04,81595.93,1.5,-0.2636,0.00012,23.06279]
[1778077513496,37.04,81599.58,1.5,-0.26315,0.00012,23.04352]
[1778077513925,37.04,81599.58,1.5,-0.26315,0.00012,23.04352]
[1778077514264,37.05,81604.54,1.5,-0.26253,0.00012,23.01736]
[1778077519824,37.05,81608.67,1.5,-0.26203,0.00012,22.99589]
[1778077520250,37.05,81607.35,1.5,-0.2622,0.00012,23.00305]
[1778077521961,37.05,81607.85,1.5,-0.26214,0.00012,23.00053]
[1778077522516,37.05,81610.84,1.5,-0.26177,0.00012,22.98476]
[1778077523576,37.05,81610.0,1.5,-0.26188,0.00012,22.98939]
[1778077523591,37.05,81610.0,1.5,-0.26188,0.00012,22.98939]
[1778077523599,37.05,81610.0,1.5,-0.26188,0.00012,22.98939]
[1778077524275,37.05,81612.19,1.5,-0.26161,0.00012,22.97788]
[1778077524628,37.05,81612.19,1.5,-0.26161,0.00012,22.97788]
[1778077524775,37.05,81612.19,1.5,-0.26161,0.00012,22.97788]
[1778077524957,37.05,81612.19,1.5,-0.26161,0.00012,22.97788]
[1778077525281,37.05,81614.34,1.5,-0.26134,0.00012,22.96659]
[1778077526712,37.05,81618.71,1.5,-0.2608,0.00012,22.94346]
[1778077527296,37.05,81623.9,1.5,-0.26016,0.00012,22.91584]
[1778077529759,37.05,81618.01,1.5,-0.2609,0.00012,22.94765]
[1778077529766,37.05,81618.01,1.5,-0.2609,0.00012,22.94765]
[1778077529804,37.05,81618.01,1.5,-0.2609,0.00012,22.94765]
[1778077530317,37.05,81618.63,1.5,-0.26083,0.00012,22.94453]
[1778077530606,37.05,81618.63,1.5,-0.26083,0.00012,22.94453]
[1778077531807,37.06,81617.9,1.5,-0.2609,0.00012,22.94457]
[1778077532515,37.06,81612.63,1.5,-0.26156,0.00012,22.97285]
[1778077533083,37.06,81612.63,1.5,-0.26156,0.00012,22.97285]
[1778077533467,37.06,81613.94,1.5,-0.2614,0.00012,22.96603]
[1778077533471,37.06,81613.94,1.5,-0.2614,0.00012,22.96603]
[1778077533533,37.06,81613.94,1.5,-0.2614,0.00012,22.96603]
[1778077533553,37.06,81613.94,1.5,-0.2614,0.00012,22.96603]
[1778077533635,37.06,81613.94,1.5,-0.2614,0.00012,22.96603]
[1778077534345,37.06,81615.07,1.5,-0.26126,0.00012,22.96019]
[1778077536317,37.06,81626.57,1.5,-0.25984,0.00012,22.89899]
[1778077536875,37.06,81626.57,1.5,-0.25984,0.00012,22.89899]
[1778077537006,37.06,81626.57,1.5,-0.25984,0.00012,22.89899]
[1778077537110,37.06,81626.57,1.5,-0.25984,0.00012,22.89899]
[1778077537586,37.06,81627.83,1.5,-0.25969,0.00012,22.8924]
[1778077537653,37.06,81627.83,1.5,-0.25969,0.00012,22.8924]
[1778077537749,37.06,81627.83,1.5,-0.25969,0.00012,22.8924]
[1778077537779,37.06,81627.83,1.5,-0.25969,0.00012,22.8924]
[1778077538343,37.06,81632.85,1.5,-0.25907,0.00012,22.86566]
[1778077539845,37.06,81640.19,1.5,-0.25816,0.00012,22.82622]
[1778077539850,37.06,81640.19,1.5,-0.25816,0.00012,22.82622]
[1778077541092,37.06,81641.51,1.5,-0.25801,0.00012,22.81946]
[1778077541886,37.06,81640.07,1.5,-0.25819,0.00012,22.8276]
[1778077541998,37.06,81640.07,1.5,-0.25819,0.00012,22.8276]
[1778077542325,37.06,81642.92,1.5,-0.25784,0.00012,22.81226]
[1778077543474,37.06,81648.94,1.5,-0.2571,0.00012,22.77981]
[1778077544282,37.06,81659.67,1.5,-0.25579,0.00012,22.72224]
[1778077544567,37.06,81659.67,1.5,-0.25579,0.00012,22.72224]
[1778077544583,37.06,81659.67,1.5,-0.25579,0.00012,22.72224]
[1778077544597,37.06,81659.67,1.5,-0.25579,0.00012,22.72224]
[1778077544814,37.06,81659.67,1.5,-0.25579,0.00012,22.72224]
[1778077544851,37.06,81659.67,1.5,-0.25579,0.00012,22.72224]
[1778077545000,37.06,81659.67,1.5,-0.25579,0.00012,22.72224]
[1778077545014,37.07,81664.01,1.5,-0.25526,0.00012,22.69896]
[1778077545477,37.07,81664.01,1.5,-0.25526,0.00012,22.69896]
[1778077547414,37.07,81666.2,1.5,-0.255,0.00012,22.68736]
[1778077547582,37.07,81666.2,1.5,-0.255,0.00012,22.68736]
[1778077548100,37.07,81666.2,1.5,-0.255,0.00012,22.68736]
[1778077549097,37.07,81670.98,1.5,-0.25443,0.00012,22.66198]
[1778077549964,37.07,81670.34,1.5,-0.25451,0.00012,22.66577]
[1778077550088,37.07,81670.34,1.5,-0.25451,0.00012,22.66577]
[1778077550239,37.07,81670.34,1.5,-0.25451,0.00012,22.66577]
[1778077550249,37.07,81671.3,1.5,-0.25441,0.00012,22.66117]
[1778077551149,37.07,81671.3,1.5,-0.25441,0.00012,22.66117]
[1778077551306,37.07,81671.3,1.5,-0.25441,0.00012,22.66117]
[1778077551322,37.07,81671.3,1.5,-0.25441,0.00012,22.66117]
[1778077551314,37.07,81668.89,1.5,-0.2547,0.00012,22.67427]
[1778077551921,37.07,81668.89,1.5,-0.2547,0.00012,22.67427]
[1778077551928,37.08,81664.01,1.5,-0.25531,0.00012,22.70141]
[1778077552958,37.08,81664.01,1.5,-0.25531,0.00012,22.70141]
[1778077553081,37.08,81664.01,1.5,-0.25531,0.00012,22.70141]
[1778077553714,37.08,81655.94,1.5,-0.25631,0.00012,22.74541]
[1778077553925,37.08,81655.94,1.5,-0.25631,0.00012,22.74541]
[1778077554371,37.08,81653.61,1.5,-0.2566,0.00012,22.75828]
[1778077554419,37.08,81653.61,1.5,-0.2566,0.00012,22.75828]
[1778077555022,37.08,81653.61,1.5,-0.2566,0.00012,22.75828]
[1778077555028,37.08,81639.6,1.5,-0.25833,0.00012,22.83396]
[1778077556046,37.08,81639.6,1.5,-0.25833,0.00012,22.83396]
[1778077556048,37.08,81639.6,1.5,-0.25833,0.00012,22.83396]
[1778077556229,37.08,81634.11,1.5,-0.25902,0.00012,22.86359]
[1778077558839,37.08,81635.46,1.5,-0.25885,0.00012,22.8565]
[1778077559453,37.08,81637.45,1.5,-0.25861,0.00012,22.84613]
[1778077559514,37.08,81637.45,1.5,-0.25861,0.00012,22.84613]
[1778077560028,37.08,81637.45,1.5,-0.25861,0.00012,22.84613]
[1778077561845,37.08,81647.68,1.5,-0.25736,0.00012,22.79152]
[1778077562636,37.08,81654.41,1.5,-0.25653,0.00012,22.7552]
[1778077563175,37.08,81654.41,1.5,-0.25653,0.00012,22.7552]
[1778077563213,37.08,81654.41,1.5,-0.25653,0.00012,22.7552]
[1778077563275,37.08,81658.28,1.5,-0.25607,0.00012,22.73483]
[1778077563701,37.08,81658.28,1.5,-0.25607,0.00012,22.73483]
[1778077564094,37.08,81658.28,1.5,-0.25607,0.00012,22.73483]
[1778077564323,37.08,81658.28,1.5,-0.25607,0.00012,22.73483]
[1778077564214,37.09,81663.15,1.5,-0.25548,0.00012,22.70869]
[1778077565940,37.09,81671.56,1.5,-0.25444,0.00012,22.66304]
[1778077565963,37.09,81671.56,1.5,-0.25444,0.00012,22.66304]
[1778077566146,37.09,81671.33,1.5,-0.25448,0.00012,22.66457]
[1778077567115,37.09,81671.33,1.5,-0.25448,0.00012,22.66457]
[1778077567266,37.09,81671.79,1.5,-0.25443,0.00012,22.66262]
[1778077567935,37.09,81671.79,1.5,-0.25443,0.00012,22.66262]
[1778077568121,37.09,81672.23,1.5,-0.25438,0.00012,22.66022]
[1778077568698,37.09,81672.23,1.5,-0.25438,0.00012,22.66022]
[1778077569379,37.09,81672.23,1.5,-0.25438,0.00012,22.66022]
[1778077569382,37.09,81672.23,1.5,-0.25438,0.00012,22.66022]
[1778077569586,37.09,81671.77,1.5,-0.25444,0.00012,22.663]
[1778077569617,37.09,81671.77,1.5,-0.25444,0.00012,22.663]
[1778077569676,37.09,81671.77,1.5,-0.25444,0.00012,22.663]
[1778077569836,37.09,81673.85,1.5,-0.25419,0.00012,22.65197]
[1778077571958,37.09,81673.85,1.5,-0.2542,0.00012,22.65225]
[1778077572025,37.09,81673.85,1.5,-0.2542,0.00012,22.65225]
[1778077572183,37.09,81673.85,1.5,-0.2542,0.00012,22.65225]
[1778077572349,37.09,81673.85,1.5,-0.2542,0.00012,22.65225]
[1778077572231,37.09,81685.66,1.5,-0.25277,0.00012,22.58859]
[1778077572702,37.09,81685.66,1.5,-0.25277,0.00012,22.58859]
[1778077572789,37.09,81687.69,1.5,-0.25253,0.00012,22.5775]
[1778077573827,37.09,81687.69,1.5,-0.25253,0.00012,22.5775]
[1778077574154,37.09,81687.69,1.5,-0.25253,0.00012,22.5775]
[1778077575957,37.1,81687.91,1.5,-0.25252,0.00012,22.57737]
[1778077576013,37.1,81687.58,1.5,-0.25257,0.00012,22.57952]
[1778077579032,37.1,81691.32,1.5,-0.25213,0.00012,22.55982]
[1778077579117,37.1,81691.17,1.5,-0.25216,0.00012,22.56101]
[1778077584322,37.11,81692.34,1.5,-0.25204,0.00012,22.55577]
[1778077584406,37.11,81694.09,1.5,-0.25184,0.00012,22.54695]
[1778077585562,37.11,81694.09,1.5,-0.25184,0.00012,22.54695]
[1778077585660,37.11,81694.09,1.5,-0.25184,0.00012,22.54695]
[1778077585675,37.11,81694.09,1.5,-0.25184,0.00012,22.54695]
[1778077585775,37.11,81683.66,1.5,-0.25312,0.00012,22.60431]
[1778077586689,37.11,81683.66,1.5,-0.25312,0.00012,22.60431]
[1778077588377,37.12,81680.49,1.5,-0.25352,0.00012,22.62225]
[1778077588681,37.12,81680.49,1.5,-0.25352,0.00012,22.62225]
[1778077589921,37.12,81682.11,1.5,-0.25333,0.00012,22.61371]
[1778077590661,37.12,81680.54,1.5,-0.25353,0.00012,22.62283]
[1778077590665,37.12,81680.54,1.5,-0.25353,0.00012,22.62283]
[1778077590731,37.12,81680.54,1.5,-0.25353,0.00012,22.62283]
[1778077590782,37.12,81680.54,1.5,-0.25353,0.00012,22.62283]
[1778077591675,37.12,81680.54,1.5,-0.25353,0.00012,22.62283]
[1778077596215,37.12,81667.88,1.5,-0.25508,0.00012,22.68856]
[1778077596263,37.12,81667.88,1.5,-0.25508,0.00012,22.68856]
[1778077597831,37.13,81679.82,1.5,-0.25363,0.00012,22.62436]
[1778077598476,37.13,81679.82,1.5,-0.25363,0.00012,22.62436]
[1778077600701,37.13,81685.78,1.5,-0.25292,0.00012,22.59248]
[1778077600843,37.13,81685.78,1.5,-0.25292,0.00012,22.59248]
[1778077600853,37.13,81685.78,1.5,-0.25292,0.00012,22.59248]
[1778077601073,37.13,81675.59,1.5,-0.25417,0.00012,22.64826]
[1778077601750,37.13,81675.59,1.5,-0.25417,0.00012,22.64826]
[1778077601924,37.13,81675.59,1.5,-0.25417,0.00012,22.64826]
[1778077602146,37.13,81675.59,1.5,-0.25417,0.00012,22.64826]
[1778077602406,37.13,81666.08,1.5,-0.25534,0.00012,22.70042]
[1778077602486,37.13,81666.08,1.5,-0.25534,0.00012,22.70042]
[1778077602506,37.13,81666.08,1.5,-0.25534,0.00012,22.70042]
[1778077602729,37.13,81666.08,1.5,-0.25534,0.00012,22.70042]
[1778077603126,37.13,81666.08,1.5,-0.25534,0.00012,22.70042]
[1778077603264,37.13,81666.08,1.5,-0.25534,0.00012,22.70042]
[1778077603343,37.13,81670.27,1.5,-0.25483,0.00012,22.6779]
[1778077604537,37.13,81670.27,1.5,-0.25483,0.00012,22.6779]
[1778077604928,37.13,81679.16,1.5,-0.25375,0.00012,22.62984]
[1778077606410,37.13,81679.16,1.5,-0.25375,0.00012,22.62984]
[1778077608790,37.14,81676.22,1.5,-0.25413,0.00012,22.64663]
[1778077611322,37.14,81676.29,1.5,-0.25413,0.00012,22.64677]
[1778077611352,37.14,81676.29,1.5,-0.25413,0.00012,22.64677]
[1778077611832,37.14,81675.21,1.5,-0.25427,0.00012,22.65314]
[1778077611889,37.14,81675.21,1.5,-0.25427,0.00012,22.65314]
[1778077612174,37.14,81678.64,1.5,-0.25386,0.00012,22.63475]
[1778077613958,37.14,81678.46,1.5,-0.25388,0.00012,22.63573]
[1778077615240,37.14,81685.11,1.5,-0.25308,0.00012,22.6001]
[1778077619382,37.15,81688.75,1.5,-0.25267,0.00012,22.58157]
[1778077620983,37.15,81687.82,1.5,-0.25279,0.00012,22.58731]
[1778077621277,37.15,81687.82,1.5,-0.25279,0.00012,22.58731]
[1778077621321,37.15,81689.2,1.5,-0.25263,0.00012,22.58011]
[1778077626330,37.16,81689.57,1.5,-0.25262,0.00012,22.57943]
[1778077628880,37.16,81690.25,1.5,-0.25255,0.00012,22.57671]
[1778077628972,37.16,81690.25,1.5,-0.25255,0.00012,22.57671]
[1778077629026,37.16,81690.25,1.5,-0.25255,0.00012,22.57671]
[1778077629117,37.16,81690.25,1.5,-0.25255,0.00012,22.57671]
[1778077629196,37.16,81690.25,1.5,-0.25255,0.00012,22.57671]
[1778077629252,37.16,81695.04,1.5,-0.25198,0.00012,22.5509]
[1778077630220,37.16,81695.04,1.5,-0.25198,0.00012,22.5509]
[1778077631852,37.17,81700.37,1.5,-0.25134,0.00012,22.52237]
[1778077632451,37.17,81700.37,1.5,-0.25134,0.00012,22.52237]
[1778077632456,37.17,81700.37,1.5,-0.25134,0.00012,22.52237]
[1778077632737,37.17,81700.37,1.5,-0.25135,0.00012,22.52269]
[1778077633094,37.17,81696.68,1.5,-0.25181,0.00012,22.54324]
[1778077638130,37.18,81694.54,1.5,-0.2521,0.00012,22.55669]
[1778077639545,37.18,81693.61,1.5,-0.25222,0.00012,22.56211]
[1778077639618,37.18,81693.61,1.5,-0.25222,0.00012,22.56211]
[1778077639659,37.18,81693.61,1.5,-0.25222,0.00012,22.56211]
[1778077639702,37.18,81693.61,1.5,-0.25222,0.00012,22.56211]
[1778077640144,37.18,81693.82,1.5,-0.25221,0.00012,22.56131]
[1778077642158,37.18,81682.44,1.5,-0.2536,0.00012,22.62385]
[1778077647185,37.18,81687.64,1.5,-0.25299,0.00012,22.59669]
[1778077652230,37.19,81689.74,1.5,-0.25275,0.00012,22.58293]
[1778077653329,37.19,81689.74,1.5,-0.25275,0.00012,22.58293]
[1778077653375,37.19,81689.74,1.5,-0.25275,0.00012,22.58293]
[1778077653542,37.19,81691.5,1.5,-0.25254,0.00012,22.57364]
[1778077653561,37.19,81691.5,1.5,-0.25254,0.00012,22.57364]
[1778077653855,37.19,81691.5,1.5,-0.25254,0.00012,22.57364]
[1778077653942,37.19,81691.5,1.5,-0.25254,0.00012,22.57364]
[1778077653983,37.19,81691.5,1.5,-0.25254,0.00012,22.57364]
[1778077653988,37.19,81691.5,1.5,-0.25254,0.00012,22.57364]
[1778077654197,37.19,81691.5,1.5,-0.25254,0.00012,22.57364]
[1778077654317,37.19,81691.5,1.5,-0.25254,0.00012,22.57364]
[1778077654340,37.19,81691.5,1.5,-0.25254,0.00012,22.57364]
[1778077654421,37.19,81708.87,1.5,-0.25044,0.00012,22.47893]
[1778077654756,37.19,81708.87,1.5,-0.25044,0.00012,22.47893]
[1778077654802,37.19,81708.87,1.5,-0.25044,0.00012,22.47893]
[1778077654985,37.19,81708.87,1.5,-0.25044,0.00012,22.47893]
[1778077655028,37.19,81708.87,1.5,-0.25044,0.00012,22.47893]
[1778077655306,37.19,81708.87,1.5,-0.25044,0.00012,22.47893]
[1778077655475,37.19,81723.9,1.5,-0.24863,0.00012,22.39668]
[1778077655890,37.19,81723.9,1.5,-0.24863,0.00012,22.39668]
[1778077655922,37.19,81723.9,1.5,-0.24863,0.00012,22.39668]
[1778077656410,37.19,81723.9,1.5,-0.24863,0.00012,22.39668]
[1778077656474,37.2,81726.16,1.5,-0.24837,0.00012,22.38463]
[1778077656808,37.2,81726.16,1.5,-0.24837,0.00012,22.38463]
[1778077657341,37.2,81728.73,1.5,-0.24807,0.00012,22.37088]
[1778077660621,37.2,81729.49,1.5,-0.248,0.00012,22.36805]
[1778077660715,37.2,81729.49,1.5,-0.248,0.00012,22.36805]
[1778077661002,37.2,81729.49,1.5,-0.248,0.00012,22.36805]
[1778077661018,37.2,81729.49,1.5,-0.248,0.00012,22.36805]
[1778077661021,37.2,81729.49,1.5,-0.248,0.00012,22.36805]
[1778077661487,37.2,81729.49,1.5,-0.248,0.00012,22.36805]
[1778077661461,37.2,81749.63,1.5,-0.24559,0.00012,22.25658]
[1778077661606,37.2,81749.63,1.5,-0.24559,0.00012,22.25658]
[1778077661686,37.2,81749.63,1.5,-0.24559,0.00012,22.25658]
[1778077661721,37.2,81749.63,1.5,-0.24559,0.00012,22.25658]
[1778077661928,37.2,81749.63,1.5,-0.24559,0.00012,22.25658]
[1778077661950,37.2,81749.63,1.5,-0.24559,0.00012,22.25658]
[1778077662364,37.2,81749.63,1.5,-0.24559,0.00012,22.25658]
[1778077662450,37.2,81768.1,1.5,-0.24338,0.00012,22.15371]
[1778077663101,37.2,81768.1,1.5,-0.24338,0.00012,22.15371]
[1778077663170,37.2,81768.1,1.5,-0.24338,0.00012,22.15371]
[1778077663376,37.2,81768.1,1.5,-0.24338,0.00012,22.15371]
[1778077663434,37.2,81765.96,1.5,-0.24364,0.00012,22.16567]
[1778077663521,37.2,81765.96,1.5,-0.24364,0.00012,22.16567]
[1778077663777,37.2,81765.96,1.5,-0.24364,0.00012,22.16567]
[1778077664324,37.2,81765.96,1.5,-0.24364,0.00012,22.1658]
[1778077664777,37.2,81765.96,1.5,-0.24364,0.00012,22.1658]
[1778077665513,37.2,81763.97,1.5,-0.24388,0.00012,22.17702]
[1778077665526,37.2,81763.97,1.5,-0.24388,0.00012,22.17702]
[1778077665670,37.2,81763.97,1.5,-0.24388,0.00012,22.17702]
[1778077665679,37.2,81763.97,1.5,-0.24388,0.00012,22.17702]
[1778077666505,37.2,81763.97,1.5,-0.24388,0.00012,22.17702]
[1778077666345,37.2,81768.35,1.5,-0.24336,0.00012,22.15268]
[1778077668475,37.2,81768.35,1.5,-0.24336,0.00012,22.15281]
[1778077668557,37.21,81771.3,1.5,-0.24302,0.00012,22.13646]
[1778077669360,37.21,81766.64,1.5,-0.24357,0.00012,22.16265]
[1778077669872,37.21,81766.64,1.5,-0.24357,0.00012,22.16265]
[1778077669973,37.21,81766.64,1.5,-0.24357,0.00012,22.16265]
[1778077670367,37.21,81766.27,1.5,-0.24362,0.00012,22.16485]
[1778077670932,37.21,81766.27,1.5,-0.24362,0.00012,22.16485]
[1778077671128,37.21,81766.27,1.5,-0.24362,0.00012,22.16485]
[1778077671374,37.21,81755.92,1.5,-0.24486,0.00012,22.22264]
[1778077671570,37.21,81755.92,1.5,-0.24486,0.00012,22.22264]
[1778077671578,37.21,81755.92,1.5,-0.24486,0.00012,22.22264]
[1778077671732,37.21,81755.92,1.5,-0.24486,0.00012,22.22264]
[1778077671736,37.21,81755.92,1.5,-0.24486,0.00012,22.22264]
[1778077672383,37.21,81750.62,1.5,-0.24549,0.00012,22.25216]
[1778077674469,37.21,81741.28,1.5,-0.24665,0.00012,22.30569]
[1778077674653,37.21,81741.28,1.5,-0.24665,0.00012,22.30569]
[1778077675404,37.21,81741.28,1.5,-0.24665,0.00012,22.30569]
[1778077675888,37.21,81741.28,1.5,-0.24665,0.00012,22.30569]
[1778077676355,37.21,81741.28,1.5,-0.24665,0.00012,22.30569]
[1778077677392,37.22,81733.63,1.5,-0.24759,0.00012,22.34905]
[1778077677432,37.22,81733.63,1.5,-0.24759,0.00012,22.34905]
[1778077677458,37.22,81739.13,1.5,-0.24694,0.00012,22.31919]
[1778077679818,37.22,81744.98,1.5,-0.24626,0.00012,22.28793]
[1778077679823,37.22,81744.98,1.5,-0.24626,0.00012,22.28793]
[1778077679955,37.22,81744.98,1.5,-0.24626,0.00012,22.28793]
[1778077680443,37.22,81749.98,1.5,-0.24566,0.00012,22.26021]
[1778077681454,37.23,81759.29,1.5,-0.24457,0.00012,22.20957]
[1778077681706,37.23,81759.29,1.5,-0.24457,0.00012,22.20957]
[1778077681725,37.23,81759.29,1.5,-0.24457,0.00012,22.20957]
[1778077681789,37.23,81759.29,1.5,-0.24457,0.00012,22.20957]
[1778077681888,37.23,81759.29,1.5,-0.24457,0.00012,22.20957]
[1778077682154,37.23,81759.29,1.5,-0.24457,0.00012,22.20957]
[1778077682224,37.23,81759.29,1.5,-0.24457,0.00012,22.20957]
[1778077682457,37.23,81766.76,1.5,-0.24368,0.00012,22.16796]
[1778077683326,37.23,81766.76,1.5,-0.24368,0.00012,22.16796]
[1778077683366,37.23,81766.76,1.5,-0.24368,0.00012,22.16796]
[1778077683463,37.23,81754.61,1.5,-0.24514,0.00012,22.23629]
[1778077683937,37.23,81754.61,1.5,-0.24514,0.00012,22.23629]
[1778077684471,37.23,81743.54,1.5,-0.24649,0.00012,22.29889]
[1778077685478,37.24,81734.21,1.5,-0.24762,0.00012,22.35096]
[1778077688524,37.24,81724.35,1.5,-0.24884,0.00012,22.40669]
[1778077689030,37.24,81724.35,1.5,-0.24884,0.00012,22.40669]
[1778077689510,37.24,81724.35,1.5,-0.24885,0.00012,22.40715]
[1778077689710,37.24,81724.35,1.5,-0.24885,0.00012,22.40715]
[1778077690529,37.25,81731.75,1.5,-0.24797,0.00012,22.36691]
[1778077691301,37.25,81731.75,1.5,-0.24797,0.00012,22.36691]
[1778077691314,37.25,81731.75,1.5,-0.24797,0.00012,22.36691]
[1778077691394,37.25,81731.75,1.5,-0.24797,0.00012,22.36691]
[1778077691448,37.25,81731.75,1.5,-0.24797,0.00012,22.36691]
[1778077691503,37.25,81731.75,1.5,-0.24797,0.00012,22.36691]
[1778077691521,37.25,81731.75,1.5,-0.24798,0.00012,22.36742]
[1778077692308,37.25,81731.75,1.5,-0.24798,0.00012,22.36742]
[1778077692387,37.25,81731.75,1.5,-0.24798,0.00012,22.36742]
[1778077692527,37.25,81733.64,1.5,-0.24776,0.00012,22.35753]
[1778077692840,37.25,81733.64,1.5,-0.24776,0.00012,22.35753]
[1778077693533,37.25,81729.9,1.5,-0.24822,0.00012,22.37864]
[1778077694311,37.25,81729.9,1.5,-0.24822,0.00012,22.37864]
[1778077694459,37.25,81722.94,1.5,-0.24907,0.00012,22.41738]
[1778077695423,37.25,81722.94,1.5,-0.24907,0.00012,22.41738]
[1778077695427,37.25,81722.94,1.5,-0.24907,0.00012,22.41738]
[1778077695524,37.25,81722.94,1.5,-0.24907,0.00012,22.41738]
[1778077695496,37.25,81713.56,1.5,-0.25021,0.00012,22.46931]
[1778077696898,37.25,81709.78,1.5,-0.25067,0.00012,22.49]
[1778077697515,37.26,81706.64,1.5,-0.25107,0.00012,22.50798]
[1778077697931,37.26,81706.64,1.5,-0.25107,0.00012,22.50798]
[1778077698453,37.26,81705.67,1.5,-0.25119,0.00012,22.51372]
[1778077699270,37.26,81705.67,1.5,-0.25119,0.00012,22.51372]
[1778077699277,37.26,81705.67,1.5,-0.25119,0.00012,22.51372]
[1778077699395,37.26,81705.67,1.5,-0.25119,0.00012,22.51372]
[1778077699534,37.26,81704.12,1.5,-0.25139,0.00012,22.5226]
[1778077699746,37.26,81704.12,1.5,-0.25139,0.00012,22.5226]
[1778077700204,37.26,81704.12,1.5,-0.25139,0.00012,22.5226]
[1778077700233,37.26,81704.12,1.5,-0.25139,0.00012,22.5226]
[1778077700537,37.26,81704.12,1.5,-0.25139,0.00012,22.5226]
[1778077700348,37.26,81700.01,1.5,-0.25189,0.00012,22.54501]
[1778077700640,37.26,81700.01,1.5,-0.25189,0.00012,22.54501]
[1778077701318,37.26,81700.01,1.5,-0.25189,0.00012,22.54501]
[1778077701499,37.26,81700.01,1.5,-0.25189,0.00012,22.54501]
[1778077701379,37.26,81687.41,1.5,-0.25342,0.00012,22.61394]
[1778077701576,37.26,81687.41,1.5,-0.25342,0.00012,22.61394]
[1778077701903,37.26,81683.02,1.5,-0.25397,0.00012,22.63814]
[1778077707207,37.27,81680.46,1.5,-0.25431,0.00012,22.65344]
[1778077707932,37.27,81676.59,1.5,-0.25479,0.00012,22.6747]
[1778077708511,37.27,81674.63,1.5,-0.25504,0.00012,22.68592]
[1778077708745,37.27,81674.63,1.5,-0.25504,0.00012,22.68592]
[1778077708848,37.27,81674.63,1.5,-0.25504,0.00012,22.68592]
[1778077708949,37.27,81673.42,1.5,-0.25519,0.00012,22.69245]
[1778077714099,37.28,81675.77,1.5,-0.2549,0.00012,22.67691]
[1778077714843,37.28,81680.91,1.5,-0.25428,0.00012,22.64946]
[1778077714996,37.28,81680.91,1.5,-0.25428,0.00012,22.64946]
[1778077715261,37.28,81680.91,1.5,-0.25428,0.00012,22.64946]
[1778077715291,37.28,81680.91,1.5,-0.25428,0.00012,22.64946]
[1778077715471,37.28,81691.75,1.5,-0.25297,0.00012,22.591]
[1778077715750,37.28,81691.75,1.5,-0.25297,0.00012,22.591]
[1778077716163,37.28,81698.96,1.5,-0.2521,0.00012,22.55215]
[1778077718906,37.29,81701.61,1.5,-0.2518,0.00012,22.53853]
[1778077719092,37.29,81699.21,1.5,-0.2521,0.00012,22.552]
[1778077720007,37.29,81699.21,1.5,-0.2521,0.00012,22.552]
[1778077725023,37.3,81695.11,1.5,-0.25265,0.00012,22.57664]
[1778077725659,37.3,81695.0,1.5,-0.25267,0.00012,22.57765]
[1778077725690,37.3,81695.0,1.5,-0.25267,0.00012,22.57765]
[1778077725719,37.3,81695.0,1.5,-0.25267,0.00012,22.57765]
[1778077725751,37.3,81695.0,1.5,-0.25267,0.00012,22.57765]
[1778077725787,37.3,81695.0,1.5,-0.25267,0.00012,22.57765]
[1778077726570,37.3,81692.49,1.5,-0.25298,0.00012,22.59166]
[1778077732200,37.31,81692.95,1.5,-0.25296,0.00012,22.59066]
[1778077732246,37.31,81692.95,1.5,-0.25296,0.00012,22.59066]
[1778077732346,37.31,81692.95,1.5,-0.25296,0.00012,22.59066]
[1778077732362,37.31,81692.95,1.5,-0.25296,0.00012,22.59066]
[1778077732378,37.31,81692.95,1.5,-0.25296,0.00012,22.59066]
[1778077737715,37.31,81698.46,1.5,-0.25233,0.00012,22.56264]
[1778077738673,37.31,81700.53,1.5,-0.25209,0.00012,22.55169]
[1778077738712,37.31,81700.53,1.5,-0.25209,0.00012,22.55169]
[1778077739229,37.31,81700.53,1.5,-0.25209,0.00012,22.55169]
[1778077739954,37.32,81701.12,1.5,-0.25202,0.00012,22.5488]
[1778077740062,37.32,81701.12,1.5,-0.25202,0.00012,22.5488]
[1778077740110,37.32,81700.6,1.5,-0.25209,0.00012,22.55194]
[1778077741732,37.32,81698.34,1.5,-0.25237,0.00012,22.56453]
[1778077741878,37.32,81698.34,1.5,-0.25237,0.00012,22.56453]
[1778077742040,37.32,81698.34,1.5,-0.25237,0.00012,22.56453]
[1778077742048,37.32,81698.34,1.5,-0.25237,0.00012,22.56453]
[1778077742133,37.32,81699.53,1.5,-0.25223,0.00012,22.55836]
[1778077743482,37.32,81699.53,1.5,-0.25223,0.00012,22.55836]
[1778077743490,37.32,81699.53,1.5,-0.25223,0.00012,22.55836]
[1778077743501,37.32,81708.41,1.5,-0.25116,0.00012,22.51033]
[1778077744457,37.32,81708.41,1.5,-0.25116,0.00012,22.51033]
[1778077744476,37.32,81708.41,1.5,-0.25116,0.00012,22.51033]
[1778077744517,37.32,81719.09,1.5,-0.24988,0.00012,22.45237]
[1778077745317,37.32,81719.09,1.5,-0.24988,0.00012,22.45237]
[1778077745415,37.32,81718.9,1.5,-0.24991,0.00012,22.45373]
[1778077745936,37.32,81718.9,1.5,-0.24991,0.00012,22.45373]
[1778077746141,37.32,81718.9,1.5,-0.24991,0.00012,22.45373]
[1778077746242,37.32,81719.82,1.5,-0.24981,0.00012,22.44902]
[1778077751972,37.33,81722.74,1.5,-0.2495,0.00012,22.43517]
[1778077757011,37.34,81719.0,1.5,-0.24999,0.00012,22.45742]
[1778077759570,37.34,81717.55,1.5,-0.25017,0.00012,22.46571]
[1778077760175,37.34,81716.78,1.5,-0.25027,0.00012,22.47027]
[1778077760182,37.34,81716.78,1.5,-0.25027,0.00012,22.47027]
[1778077760210,37.34,81716.78,1.5,-0.25027,0.00012,22.47027]
[1778077760249,37.34,81716.78,1.5,-0.25027,0.00012,22.47027]
[1778077760287,37.34,81716.78,1.5,-0.25027,0.00012,22.47027]
[1778077760901,37.34,81712.69,1.5,-0.25077,0.00012,22.49295]
[1778077760912,37.34,81712.69,1.5,-0.25077,0.00012,22.49295]
[1778077760916,37.34,81712.69,1.5,-0.25077,0.00012,22.49295]
[1778077761040,37.34,81712.69,1.5,-0.25078,0.00012,22.49335]
[1778077761793,37.34,81712.69,1.5,-0.25078,0.00012,22.49335]
[1778077762859,37.35,81707.54,1.5,-0.25141,0.00012,22.52177]
[1778077763318,37.35,81702.74,1.5,-0.252,0.00012,22.54821]
[1778077764874,37.35,81702.74,1.5,-0.25201,0.00012,22.54853]
[1778077764923,37.35,81702.74,1.5,-0.25201,0.00012,22.54853]
[1778077765609,37.35,81695.61,1.5,-0.25287,0.00012,22.58752]
[1778077765920,37.35,81695.61,1.5,-0.25287,0.00012,22.58752]
[1778077766253,37.35,81695.61,1.5,-0.25287,0.00012,22.58752]
[1778077766575,37.35,81695.61,1.5,-0.25287,0.00012,22.58752]
[1778077766524,37.35,81685.29,1.5,-0.25413,0.00012,22.64364]
[1778077767150,37.35,81674.24,1.5,-0.25548,0.00012,22.70344]
[1778077769337,37.35,81668.32,1.5,-0.25621,0.00012,22.7357]
[1778077770532,37.35,81668.32,1.5,-0.25621,0.00012,22.7357]
[1778077770558,37.35,81668.32,1.5,-0.25621,0.00012,22.7357]
[1778077770598,37.36,81666.11,1.5,-0.25649,0.00012,22.74791]
[1778077772435,37.36,81665.68,1.5,-0.25652,0.00012,22.74614]
[1778077772447,37.36,81654.07,1.5,-0.25794,0.00012,22.80852]
[1778077778168,37.36,81648.57,1.5,-0.25864,0.00012,22.839]
[1778077783232,37.36,81642.09,1.5,-0.25945,0.00012,22.8741]
[1778077784274,37.36,81638.16,1.5,-0.25994,0.00012,22.8951]
[1778077784434,37.36,81638.16,1.5,-0.25994,0.00012,22.8951]
[1778077784542,37.36,81634.0,1.5,-0.26045,0.00012,22.91729]
[1778077785878,37.37,81634.0,1.5,-0.26046,0.00012,22.91741]
[1778077785889,37.37,81634.0,1.5,-0.26046,0.00012,22.91741]
[1778077785985,37.37,81634.0,1.5,-0.26046,0.00012,22.91741]
[1778077786577,37.37,81634.0,1.5,-0.26046,0.00012,22.91741]
[1778077786589,37.37,81634.0,1.5,-0.26046,0.00012,22.91741]
[1778077786627,37.37,81634.0,1.5,-0.26046,0.00012,22.91741]
[1778077786588,37.37,81622.2,1.5,-0.26191,0.00012,22.97992]
[1778077787505,37.37,81623.89,1.5,-0.2617,0.00012,22.97101]
[1778077788299,37.37,81623.89,1.5,-0.2617,0.00012,22.97101]
[1778077788309,37.37,81623.89,1.5,-0.2617,0.00012,22.97101]
[1778077788338,37.37,81623.89,1.5,-0.2617,0.00012,22.97101]
[1778077788427,37.37,81623.89,1.5,-0.2617,0.00012,22.97101]
[1778077788435,37.37,81623.89,1.5,-0.2617,0.00012,22.97101]
[1778077788604,37.37,81623.89,1.5,-0.2617,0.00012,22.97101]
[1778077788526,37.37,81626.29,1.5,-0.26141,0.00012,22.95836]
[1778077793629,37.37,81630.01,1.5,-0.26095,0.00012,22.93885]
[1778077794551,37.37,81633.88,1.5,-0.26048,0.00012,22.91854]
[1778077794643,37.37,81628.5,1.5,-0.26115,0.00012,22.9472]
[1778077794669,37.37,81628.5,1.5,-0.26115,0.00012,22.9472]
[1778077794740,37.37,81628.5,1.5,-0.26115,0.00012,22.9472]
[1778077795296,37.37,81621.33,1.5,-0.26203,0.00012,22.98504]
[1778077800386,37.37,81618.77,1.5,-0.26235,0.00012,22.99865]
[1778077800625,37.37,81618.77,1.5,-0.26235,0.00012,22.99865]
[1778077801419,37.37,81613.45,1.5,-0.26301,0.00012,23.02664]
[1778077801853,37.37,81608.81,1.5,-0.26358,0.00012,23.051]
[1778077801865,37.37,81608.81,1.5,-0.26358,0.00012,23.051]
[1778077801899,37.37,81608.81,1.5,-0.26358,0.00012,23.051]
[1778077801920,37.37,81608.81,1.5,-0.26358,0.00012,23.051]
[1778077802032,37.37,81608.81,1.5,-0.26358,0.00012,23.051]
[1778077802239,37.37,81608.81,1.5,-0.26358,0.00012,23.051]
[1778077802303,37.37,81608.81,1.5,-0.26358,0.00012,23.051]
[1778077802437,37.37,81608.81,1.5,-0.26358,0.00012,23.051]
[1778077802510,37.37,81617.56,1.5,-0.2625,0.00012,23.00501]
[1778077803080,37.37,81617.56,1.5,-0.2625,0.00012,23.00501]
[1778077803353,37.37,81617.56,1.5,-0.2625,0.00012,23.00496]
[1778077804088,37.37,81617.56,1.5,-0.2625,0.00012,23.00496]
[1778077804098,37.37,81617.56,1.5,-0.2625,0.00012,23.00496]
[1778077804409,37.37,81630.16,1.5,-0.26094,0.00012,22.93849]
[1778077805634,37.37,81630.16,1.5,-0.26094,0.00012,22.93849]
[1778077805698,37.37,81633.43,1.5,-0.26054,0.00012,22.92124]
[1778077805775,37.37,81633.43,1.5,-0.26054,0.00012,22.92124]
[1778077805782,37.37,81633.43,1.5,-0.26054,0.00012,22.92124]
[1778077805851,37.37,81633.43,1.5,-0.26054,0.00012,22.92124]
[1778077806376,37.37,81633.43,1.5,-0.26055,0.00012,22.92132]
[1778077807380,37.37,81633.43,1.5,-0.26055,0.00012,22.92132]
[1778077807487,37.37,81647.76,1.5,-0.25878,0.00012,22.84524]
[1778077808102,37.37,81647.76,1.5,-0.25878,0.00012,22.84524]
[1778077808230,37.37,81647.76,1.5,-0.25878,0.00012,22.84524]
[1778077808304,37.37,81647.76,1.5,-0.25878,0.00012,22.84524]
[1778077808360,37.37,81647.76,1.5,-0.25878,0.00012,22.84524]
[1778077808451,37.37,81647.76,1.5,-0.25878,0.00012,22.84524]
[1778077809305,37.37,81659.03,1.5,-0.25741,0.00012,22.78517]
[1778077809377,37.37,81659.03,1.5,-0.25741,0.00012,22.78517]
[1778077809425,37.37,81659.03,1.5,-0.25741,0.00012,22.78517]
[1778077809434,37.37,81659.03,1.5,-0.25741,0.00012,22.78517]
[1778077809464,37.37,81659.03,1.5,-0.25741,0.00012,22.78517]
[1778077809489,37.37,81651.66,1.5,-0.25831,0.00012,22.82452]
[1778077810491,37.37,81642.86,1.5,-0.25939,0.00012,22.87166]
[1778077811896,37.37,81642.86,1.5,-0.25939,0.00012,22.87166]
[1778077811911,37.37,81642.86,1.5,-0.25939,0.00012,22.87166]
[1778077812137,37.37,81637.67,1.5,-0.26003,0.00012,22.89921]
[1778077815048,37.37,81635.74,1.5,-0.26027,0.00012,22.9096]
[1778077815111,37.37,81635.74,1.5,-0.26027,0.00012,22.9096]
[1778077815143,37.37,81635.74,1.5,-0.26027,0.00012,22.9096]
[1778077815241,37.37,81635.74,1.5,-0.26027,0.00012,22.9096]
[1778077815449,37.37,81635.74,1.5,-0.26027,0.00012,22.9096]
[1778077816803,37.37,81638.0,1.5,-0.26,0.00012,22.89776]
[1778077816850,37.37,81638.0,1.5,-0.26,0.00012,22.89776]
[1778077817412,37.37,81638.0,1.5,-0.26,0.00012,22.89776]
[1778077817435,37.37,81638.0,1.5,-0.26,0.00012,22.89776]
[1778077817567,37.37,81638.0,1.5,-0.26,0.00012,22.89776]
[1778077817620,37.37,81638.0,1.5,-0.26,0.00012,22.89776]
[1778077817668,37.37,81629.66,1.5,-0.26102,0.00012,22.94193]
[1778077818729,37.37,81629.66,1.5,-0.26103,0.00012,22.94197]
[1778077818818,37.37,81629.66,1.5,-0.26103,0.00012,22.94197]
[1778077819298,37.37,81629.66,1.5,-0.26103,0.00012,22.94197]
[1778077819318,37.37,81629.66,1.5,-0.26103,0.00012,22.94197]
[1778077819507,37.37,81629.66,1.5,-0.26103,0.00012,22.94197]
[1778077819577,37.37,81632.31,1.5,-0.2607,0.00012,22.92805]
[1778077819846,37.37,81632.31,1.5,-0.2607,0.00012,22.92805]
[1778077820606,37.37,81632.31,1.5,-0.2607,0.00012,22.92805]
[1778077820622,37.37,81632.31,1.5,-0.2607,0.00012,22.92805]
[1778077820627,37.37,81635.98,1.5,-0.26025,0.00012,22.90861]
[1778077821034,37.37,81635.98,1.5,-0.26025,0.00012,22.90861]
[1778077821233,37.37,81635.98,1.5,-0.26025,0.00012,22.90861]
[1778077821490,37.37,81635.98,1.5,-0.26025,0.00012,22.90865]
[1778077821794,37.37,81635.98,1.5,-0.26025,0.00012,22.90865]
[1778077822121,37.37,81635.98,1.5,-0.26025,0.00012,22.90865]
[1778077822375,37.37,81635.98,1.5,-0.26025,0.00012,22.90865]
[1778077822479,37.37,81635.98,1.5,-0.26025,0.00012,22.90865]
[1778077823087,37.37,81636.42,1.5,-0.2602,0.00012,22.90643]
[1778077825117,37.37,81636.07,1.5,-0.26024,0.00012,22.90834]
[1778077825599,37.37,81636.07,1.5,-0.26024,0.00012,22.90834]
[1778077825608,37.37,81635.15,1.5,-0.26036,0.00012,22.91327]
[1778077825747,37.37,81635.15,1.5,-0.26036,0.00012,22.91327]
[1778077826021,37.37,81635.15,1.5,-0.26036,0.00012,22.91327]
[1778077826544,37.37,81635.15,1.5,-0.26036,0.00012,22.91337]
[1778077827641,37.37,81635.15,1.5,-0.26036,0.00012,22.91337]
[1778077827655,37.37,81635.15,1.5,-0.26036,0.00012,22.91337]
[1778077827687,37.37,81633.02,1.5,-0.26062,0.00012,22.92465]
[1778077829111,37.37,81633.02,1.5,-0.26062,0.00012,22.92467]
[1778077829152,37.37,81633.02,1.5,-0.26062,0.00012,22.92467]
[1778077829288,37.37,81633.02,1.5,-0.26062,0.00012,22.92467]
[1778077829566,37.37,81629.99,1.5,-0.261,0.00012,22.94074]
[1778077831055,37.37,81629.77,1.5,-0.26102,0.00012,22.9419]
[1778077831170,37.37,81629.77,1.5,-0.26102,0.00012,22.9419]
[1778077831240,37.37,81629.77,1.5,-0.26102,0.00012,22.9419]
[1778077831698,37.37,81635.7,1.5,-0.26027,0.00012,22.90649]
[1778077832500,37.37,81635.7,1.5,-0.26027,0.00012,22.90649]
[1778077832599,37.37,81641.26,1.5,-0.25959,0.00012,22.87705]
[1778077833158,37.37,81641.26,1.5,-0.25959,0.00012,22.87705]
[1778077833745,37.37,81641.26,1.5,-0.25959,0.00012,22.87705]
[1778077835188,37.38,81642.51,1.5,-0.25944,0.00012,22.87058]
[1778077835890,37.38,81644.5,1.5,-0.25919,0.00012,22.86011]
[1778077836615,37.38,81645.29,1.5,-0.2591,0.00012,22.85602]
[1778077837203,37.38,81645.29,1.5,-0.2591,0.00012,22.85602]
[1778077837243,37.38,81645.29,1.5,-0.2591,0.00012,22.85602]
[1778077837622,37.38,81649.81,1.5,-0.25855,0.00012,22.83211]
[1778077837969,37.38,81649.81,1.5,-0.25855,0.00012,22.83211]
[1778077838037,37.38,81649.81,1.5,-0.25855,0.00012,22.83211]
[1778077838218,37.38,81649.81,1.5,-0.25855,0.00012,22.83211]
[1778077838223,37.38,81649.81,1.5,-0.25855,0.00012,22.83211]
[1778077838235,37.38,81649.81,1.5,-0.25855,0.00012,22.83211]
[1778077838302,37.38,81649.81,1.5,-0.25855,0.00012,22.83211]
[1778077838330,37.38,81649.81,1.5,-0.25855,0.00012,22.83211]
[1778077838460,37.38,81649.81,1.5,-0.25855,0.00012,22.83211]
[1778077838463,37.38,81649.81,1.5,-0.25855,0.00012,22.83211]
[1778077838629,37.38,81651.29,1.5,-0.25837,0.00012,22.82438]
[1778077839183,37.38,81651.29,1.5,-0.25837,0.00012,22.82438]
[1778077839223,37.38,81651.29,1.5,-0.25837,0.00012,22.82438]
[1778077839713,37.38,81668.79,1.5,-0.25623,0.00012,22.73083]
[1778077839740,37.38,81668.79,1.5,-0.25623,0.00012,22.73083]
[1778077839967,37.38,81668.79,1.5,-0.25623,0.00012,22.73083]
[1778077841278,37.38,81668.79,1.5,-0.25623,0.00012,22.73094]
[1778077841650,37.38,81670.92,1.5,-0.25598,0.00012,22.71986]
[1778077843080,37.38,81670.93,1.5,-0.25598,0.00012,22.71998]
[1778077843086,37.38,81670.93,1.5,-0.25598,0.00012,22.71998]
[1778077844082,37.38,81670.93,1.5,-0.25598,0.00012,22.71998]
[1778077844673,37.38,81683.94,1.5,-0.2544,0.00012,22.65018]
[1778077844751,37.38,81683.94,1.5,-0.2544,0.00012,22.65018]
[1778077845679,37.38,81687.51,1.5,-0.25398,0.00012,22.63146]
[1778077846713,37.38,81698.72,1.5,-0.25262,0.00012,22.57083]
[1778077851720,37.39,81695.12,1.5,-0.25309,0.00012,22.59195]
[1778077853733,37.39,81704.91,1.5,-0.25192,0.00012,22.5395]
[1778077855187,37.39,81707.4,1.5,-0.25163,0.00012,22.52633]
[1778077855195,37.39,81707.4,1.5,-0.25163,0.00012,22.52633]
[1778077855242,37.39,81707.4,1.5,-0.25163,0.00012,22.52633]
[1778077855250,37.39,81707.4,1.5,-0.25163,0.00012,22.52633]
[1778077855315,37.39,81707.4,1.5,-0.25163,0.00012,22.52633]
[1778077855458,37.39,81707.4,1.5,-0.25163,0.00012,22.52633]
[1778077855646,37.39,81707.5,1.5,-0.25163,0.00012,22.52615]
[1778077855940,37.39,81707.5,1.5,-0.25163,0.00012,22.52615]
[1778077856043,37.39,81707.5,1.5,-0.25163,0.00012,22.52615]
[1778077856486,37.39,81707.5,1.5,-0.25163,0.00012,22.52615]
[1778077856527,37.39,81707.5,1.5,-0.25163,0.00012,22.52615]
[1778077856821,37.4,81712.57,1.5,-0.25102,0.00012,22.49895]
[1778077857078,37.4,81712.57,1.5,-0.25102,0.00012,22.49895]
[1778077857127,37.4,81712.57,1.5,-0.25102,0.00012,22.49895]
[1778077857153,37.4,81712.57,1.5,-0.25102,0.00012,22.49895]
[1778077857199,37.4,81712.57,1.5,-0.25102,0.00012,22.49895]
[1778077857374,37.4,81712.57,1.5,-0.25102,0.00012,22.49895]
[1778077857438,37.4,81712.57,1.5,-0.25102,0.00012,22.49895]
[1778077857502,37.4,81712.57,1.5,-0.25102,0.00012,22.49895]
[1778077857569,37.4,81712.57,1.5,-0.25102,0.00012,22.49895]
[1778077857716,37.4,81717.82,1.5,-0.25039,0.00012,22.47036]
[1778077857765,37.4,81717.82,1.5,-0.25039,0.00012,22.47036]
[1778077857832,37.4,81728.17,1.5,-0.24916,0.00012,22.41439]
[1778077859018,37.4,81728.17,1.5,-0.24916,0.00012,22.41439]
[1778077859739,37.4,81728.17,1.5,-0.24916,0.00012,22.41439]
[1778077859618,37.4,81731.98,1.5,-0.24871,0.00012,22.39417]
[1778077859792,37.4,81731.98,1.5,-0.24871,0.00012,22.39417]
[1778077860783,37.4,81731.98,1.5,-0.24871,0.00012,22.39417]
[1778077861516,37.4,81731.98,1.5,-0.24871,0.00012,22.39417]
[1778077861611,37.4,81722.23,1.5,-0.24989,0.00012,22.44788]
[1778077863324,37.4,81716.74,1.5,-0.25057,0.00012,22.47851]
[1778077863372,37.4,81716.74,1.5,-0.25057,0.00012,22.47851]
[1778077863427,37.4,81716.74,1.5,-0.25057,0.00012,22.47851]
[1778077866476,37.41,81706.48,1.5,-0.25182,0.00012,22.53514]
[1778077866824,37.41,81703.31,1.5,-0.2522,0.00012,22.55233]
[1778077866831,37.41,81703.31,1.5,-0.2522,0.00012,22.55233]
[1778077866921,37.41,81698.55,1.5,-0.25278,0.00012,22.57812]
[1778077868846,37.41,81695.91,1.5,-0.25312,0.00012,22.59321]
[1778077869099,37.41,81695.91,1.5,-0.25312,0.00012,22.59321]
[1778077869149,37.41,81695.91,1.5,-0.25312,0.00012,22.59321]
[1778077869656,37.41,81696.16,1.5,-0.25309,0.00012,22.59213]
[1778077870136,37.41,81696.16,1.5,-0.25309,0.00012,22.59213]
[1778077870294,37.41,81696.16,1.5,-0.25309,0.00012,22.59213]
[1778077870547,37.41,81693.35,1.5,-0.25344,0.00012,22.60758]
[1778077870910,37.41,81693.35,1.5,-0.25344,0.00012,22.60758]
[1778077870996,37.41,81693.35,1.5,-0.25344,0.00012,22.60758]
[1778077871091,37.41,81693.35,1.5,-0.25344,0.00012,22.60758]
[1778077871237,37.41,81682.43,1.5,-0.25476,0.00012,22.66645]
[1778077872681,37.41,81682.43,1.5,-0.25476,0.00012,22.66645]
[1778077872697,37.41,81682.43,1.5,-0.25476,0.00012,22.66645]
[1778077872700,37.41,81682.43,1.5,-0.25476,0.00012,22.66645]
[1778077874383,37.41,81680.94,1.5,-0.25495,0.00012,22.67484]
[1778077874420,37.41,81680.94,1.5,-0.25495,0.00012,22.67484]
[1778077874426,37.41,81680.94,1.5,-0.25495,0.00012,22.67484]
[1778077874870,37.42,81679.45,1.5,-0.25514,0.00012,22.6832]
[1778077874887,37.42,81679.45,1.5,-0.25514,0.00012,22.6832]
[1778077875016,37.42,81679.45,1.5,-0.25514,0.00012,22.6832]
[1778077875074,37.42,81685.85,1.5,-0.25436,0.00012,22.64876]
[1778077876070,37.42,81685.85,1.5,-0.25436,0.00012,22.64876]
[1778077876192,37.42,81685.85,1.5,-0.25436,0.00012,22.64876]
[1778077876674,37.42,81685.85,1.5,-0.25436,0.00012,22.64876]
[1778077876707,37.42,81697.33,1.5,-0.25298,0.00012,22.5872]
[1778077878213,37.42,81701.43,1.5,-0.25248,0.00012,22.56501]
[1778077878219,37.42,81701.43,1.5,-0.25248,0.00012,22.56501]
[1778077878278,37.42,81701.43,1.5,-0.25248,0.00012,22.56501]
[1778077878324,37.42,81701.43,1.5,-0.25248,0.00012,22.56501]
[1778077878336,37.42,81704.34,1.5,-0.25214,0.00012,22.54955]
[1778077879474,37.42,81704.34,1.5,-0.25214,0.00012,22.54955]
[1778077881441,37.42,81719.18,1.5,-0.25037,0.00012,22.4699]
[1778077881716,37.42,81719.18,1.5,-0.25037,0.00012,22.4699]
[1778077881744,37.42,81722.65,1.5,-0.24995,0.00012,22.45099]
[1778077883740,37.42,81722.65,1.5,-0.24995,0.00012,22.45099]
[1778077885334,37.43,81720.1,1.5,-0.25028,0.00012,22.46587]
[1778077885339,37.43,81720.1,1.5,-0.25028,0.00012,22.46587]
[1778077885730,37.43,81720.1,1.5,-0.25028,0.00012,22.46587]
[1778077885468,37.43,81708.75,1.5,-0.25166,0.00012,22.52818]
[1778077885980,37.43,81708.85,1.5,-0.25165,0.00012,22.52764]
[1778077886887,37.43,81708.85,1.5,-0.25165,0.00012,22.52764]
[1778077887739,37.43,81708.85,1.5,-0.25165,0.00012,22.52764]
[1778077887754,37.43,81708.85,1.5,-0.25165,0.00012,22.52764]
[1778077887758,37.43,81707.72,1.5,-0.2518,0.00012,22.53442]
[1778077888755,37.43,81707.72,1.5,-0.2518,0.00012,22.53442]
[1778077888802,37.43,81708.34,1.5,-0.25172,0.00012,22.53105]
[1778077889409,37.43,81708.34,1.5,-0.25172,0.00012,22.53105]
[1778077889653,37.43,81711.17,1.5,-0.25139,0.00012,22.51603]
[1778077891335,37.44,81716.75,1.5,-0.25073,0.00012,22.48644]
[1778077891795,37.44,81720.23,1.5,-0.2503,0.00012,22.46382]
[1778077892252,37.44,81720.23,1.5,-0.2503,0.00012,22.46382]
[1778077892340,37.44,81721.28,1.5,-0.25018,0.00012,22.45852]
[1778077892840,37.44,81721.28,1.5,-0.25018,0.00012,22.45852]
[1778077893868,37.44,81720.67,1.5,-0.25026,0.00012,22.46227]
[1778077893888,37.44,81720.67,1.5,-0.25026,0.00012,22.46227]
[1778077895179,37.44,81717.33,1.5,-0.25067,0.00012,22.48085]
[1778077895346,37.44,81717.33,1.5,-0.25067,0.00012,22.48085]
[1778077895352,37.44,81721.62,1.5,-0.25017,0.00012,22.45793]
[1778077896399,37.44,81721.62,1.5,-0.25017,0.00012,22.45793]
[1778077896667,37.44,81721.62,1.5,-0.25017,0.00012,22.45793]
[1778077896714,37.44,81722.83,1.5,-0.25002,0.00012,22.45134]
[1778077897286,37.44,81722.83,1.5,-0.25002,0.00012,22.45134]
[1778077897295,37.44,81722.83,1.5,-0.25002,0.00012,22.45134]
[1778077897399,37.44,81722.83,1.5,-0.25002,0.00012,22.45134]
[1778077897512,37.44,81722.83,1.5,-0.25002,0.00012,22.45134]
[1778077897560,37.45,81718.68,1.5,-0.25053,0.00012,22.47437]
[1778077900257,37.45,81710.94,1.5,-0.25147,0.00012,22.51685]
[1778077900621,37.45,81710.94,1.5,-0.25147,0.00012,22.51685]
[1778077902651,37.45,81723.49,1.5,-0.25,0.00012,22.45033]
[1778077903695,37.45,81723.49,1.5,-0.25,0.00012,22.45033]
[1778077903707,37.45,81723.49,1.5,-0.25,0.00012,22.45033]
[1778077903719,37.45,81723.49,1.5,-0.25,0.00012,22.45033]
[1778077903784,37.45,81723.49,1.5,-0.25,0.00012,22.45033]
[1778077903698,37.45,81723.7,1.5,-0.24998,0.00012,22.44954]
[1778077905987,37.46,81732.09,1.5,-0.24899,0.00012,22.40455]
[1778077906771,37.46,81734.39,1.5,-0.24871,0.00012,22.39198]
[1778077912005,37.47,81730.06,1.5,-0.24927,0.00012,22.41766]
[1778077913533,37.47,81727.03,1.5,-0.24964,0.00012,22.43458]
[1778077913750,37.47,81727.03,1.5,-0.24964,0.00012,22.43458]
[1778077913793,37.47,81726.68,1.5,-0.24969,0.00012,22.43686]
[1778077915504,37.47,81722.01,1.5,-0.25027,0.00012,22.46302]
[1778077915552,37.47,81711.52,1.5,-0.25153,0.00012,22.52]
[1778077916088,37.47,81711.52,1.5,-0.25153,0.00012,22.52]
[1778077918330,37.47,81713.66,1.5,-0.25128,0.00012,22.50872]
[1778077922719,37.48,81716.24,1.5,-0.251,0.00012,22.49587]
[1778077922736,37.48,81716.24,1.5,-0.251,0.00012,22.49587]
[1778077923259,37.48,81715.16,1.5,-0.25113,0.00012,22.50204]
[1778077923275,37.48,81715.16,1.5,-0.25113,0.00012,22.50204]
[1778077923963,37.48,81714.82,1.5,-0.25118,0.00012,22.50419]
[1778077924845,37.48,81714.82,1.5,-0.25119,0.00012,22.50449]
[1778077925621,37.48,81714.82,1.5,-0.25119,0.00012,22.50449]
[1778077927856,37.49,81719.53,1.5,-0.25064,0.00012,22.4801]
[1778077927957,37.49,81719.53,1.5,-0.25064,0.00012,22.4801]
[1778077928070,37.49,81719.53,1.5,-0.25064,0.00012,22.4801]
[1778077928202,37.49,81719.53,1.5,-0.25064,0.00012,22.4801]
[1778077928305,37.49,81723.17,1.5,-0.25021,0.00012,22.46031]
[1778077930596,37.49,81723.17,1.5,-0.25022,0.00012,22.46094]
[1778077930725,37.49,81723.17,1.5,-0.25022,0.00012,22.46094]
[1778077930749,37.49,81723.17,1.5,-0.25022,0.00012,22.46094]
[1778077930709,37.49,81724.8,1.5,-0.25003,0.00012,22.45243]
[1778077931034,37.49,81724.8,1.5,-0.25003,0.00012,22.45243]
[1778077931317,37.49,81724.54,1.5,-0.25006,0.00012,22.45385]
[1778077932638,37.49,81724.54,1.5,-0.25006,0.00012,22.45385]
[1778077932681,37.49,81724.54,1.5,-0.25006,0.00012,22.45385]
[1778077932738,37.49,81709.31,1.5,-0.25192,0.00012,22.53757]
[1778077933191,37.49,81709.31,1.5,-0.25192,0.00012,22.53757]
[1778077938292,37.5,81709.66,1.5,-0.25189,0.00012,22.53647]
[1778077938368,37.5,81710.44,1.5,-0.25181,0.00012,22.53278]
[1778077940621,37.5,81709.82,1.5,-0.25189,0.00012,22.53641]
[1778077940827,37.5,81709.82,1.5,-0.25189,0.00012,22.53641]
[1778077940884,37.5,81710.96,1.5,-0.25176,0.00012,22.5305]
[1778077942341,37.5,81716.89,1.5,-0.25106,0.00012,22.4989]
[1778077944369,37.5,81721.6,1.5,-0.2505,0.00012,22.47398]
[1778077944467,37.51,81721.8,1.5,-0.25049,0.00012,22.47324]
[1778077948881,37.51,81715.16,1.5,-0.25131,0.00012,22.51061]
[1778077949515,37.51,81715.16,1.5,-0.25131,0.00012,22.51061]
[1778077949798,37.51,81715.16,1.5,-0.25131,0.00012,22.51061]
[1778077950414,37.51,81716.1,1.5,-0.25121,0.00012,22.50581]
[1778077950433,37.51,81716.1,1.5,-0.25121,0.00012,22.50581]
[1778077950470,37.51,81711.59,1.5,-0.25176,0.00012,22.53057]
[1778077955490,37.52,81713.82,1.5,-0.25149,0.00012,22.51583]
[1778077960631,37.52,81716.19,1.5,-0.25123,0.00012,22.50425]
[1778077966568,37.53,81709.65,1.5,-0.25206,0.00012,22.54162]
[1778077971603,37.54,81712.22,1.5,-0.25178,0.00012,22.52922]
[1778077974741,37.54,81709.15,1.5,-0.25217,0.00012,22.54642]
[1778077974955,37.54,81709.34,1.5,-0.25215,0.00012,22.54568]
[1778077975379,37.54,81709.34,1.5,-0.25215,0.00012,22.54568]
[1778077975731,37.54,81709.34,1.5,-0.25215,0.00012,22.54568]
[1778077975759,37.54,81709.34,1.5,-0.25215,0.00012,22.54568]
[1778077975817,37.54,81709.34,1.5,-0.25215,0.00012,22.54568]
[1778077975851,37.54,81709.34,1.5,-0.25215,0.00012,22.54568]
[1778077976660,37.54,81723.16,1.5,-0.2505,0.00012,22.47143]
[1778077976910,37.54,81723.16,1.5,-0.2505,0.00012,22.47143]
[1778077976941,37.54,81723.16,1.5,-0.2505,0.00012,22.47143]
[1778077978748,37.55,81723.16,1.5,-0.25051,0.00012,22.47178]
[1778077978846,37.55,81723.22,1.5,-0.25051,0.00012,22.47181]
[1778077980329,37.55,81723.22,1.5,-0.25052,0.00012,22.47216]
[1778077982688,37.55,81716.22,1.5,-0.25137,0.00012,22.51077]
[1778077988723,37.56,81725.35,1.5,-0.25033,0.00012,22.46372]
[1778077993725,37.57,81725.97,1.5,-0.25028,0.00012,22.46179]
[1778077994384,37.57,81724.06,1.5,-0.25052,0.00012,22.47252]
[1778077994934,37.57,81724.06,1.5,-0.25053,0.00012,22.47286]
[1778077994939,37.57,81724.06,1.5,-0.25053,0.00012,22.47286]
[1778077995076,37.57,81724.06,1.5,-0.25053,0.00012,22.47286]
[1778077995120,37.57,81724.06,1.5,-0.25053,0.00012,22.47286]
[1778077995618,37.57,81724.06,1.5,-0.25053,0.00012,22.47286]
[1778077996581,37.57,81717.29,1.5,-0.25134,0.00012,22.50984]
[1778078001445,37.57,81723.48,1.5,-0.25063,0.00012,22.47772]
[1778078001802,37.57,81723.48,1.5,-0.25063,0.00012,22.47772]
[1778078002851,37.58,81722.99,1.5,-0.25069,0.00012,22.48048]
[1778078005875,37.58,81717.75,1.5,-0.25134,0.00012,22.50977]
[1778078005886,37.58,81714.91,1.5,-0.25169,0.00012,22.52542]
[1778078011107,37.59,81711.9,1.5,-0.25208,0.00012,22.54296]
[1778078016920,37.59,81709.46,1.5,-0.25237,0.00012,22.55347]
[1778078021954,37.6,81715.43,1.5,-0.25168,0.00012,22.52253]
[1778078023108,37.6,81715.43,1.5,-0.25168,0.00012,22.52253]
[1778078023165,37.6,81715.43,1.5,-0.25168,0.00012,22.52253]
[1778078023232,37.6,81715.43,1.5,-0.25168,0.00012,22.52253]
[1778078023265,37.6,81717.22,1.5,-0.25148,0.00012,22.51315]
[1778078029064,37.6,81716.2,1.5,-0.25163,0.00012,22.52017]
[1778078031351,37.61,81717.95,1.5,-0.25143,0.00012,22.51131]
[1778078031854,37.61,81717.95,1.5,-0.25143,0.00012,22.51131]
[1778078037525,37.61,81720.06,1.5,-0.25122,0.00012,22.50192]
[1778078041727,37.62,81723.64,1.5,-0.25081,0.00012,22.48354]
[1778078042244,37.62,81722.25,1.5,-0.25099,0.00012,22.49171]
[1778078048141,37.63,81725.9,1.5,-0.2506,0.00012,22.47397]
[1778078051642,37.63,81725.61,1.5,-0.25065,0.00012,22.47622]
[1778078051872,37.63,81725.61,1.5,-0.25065,0.00012,22.47622]
[1778078051942,37.63,81725.2,1.5,-0.25071,0.00012,22.47911]
[1778078054618,37.63,81723.38,1.5,-0.25094,0.00012,22.48927]
[1778078054805,37.64,81722.41,1.5,-0.25107,0.00012,22.49514]
[1778078056366,37.64,81725.08,1.5,-0.25075,0.00012,22.48103]
[1778078056410,37.64,81725.08,1.5,-0.25075,0.00012,22.48103]
[1778078056719,37.64,81725.08,1.5,-0.25075,0.00012,22.48103]
[1778078056900,37.64,81725.08,1.5,-0.25075,0.00012,22.48103]
[1778078056919,37.64,81728.44,1.5,-0.25036,0.00012,22.4632]
[1778078059657,37.64,81731.49,1.5,-0.24999,0.00012,22.44649]
[1778078059707,37.64,81738.99,1.5,-0.24909,0.00012,22.40549]
[1778078061723,37.64,81738.99,1.5,-0.24909,0.00012,22.40549]
[1778078061743,37.64,81738.99,1.5,-0.24909,0.00012,22.40549]
[1778078061749,37.64,81738.99,1.5,-0.24909,0.00012,22.40549]
[1778078062408,37.64,81739.97,1.5,-0.24896,0.00012,22.39986]
[1778078062480,37.64,81739.97,1.5,-0.24896,0.00012,22.39986]
[1778078062683,37.64,81739.97,1.5,-0.24896,0.00012,22.39986]
[1778078062690,37.64,81739.97,1.5,-0.24896,0.00012,22.39986]
[1778078062701,37.64,81739.97,1.5,-0.24896,0.00012,22.39986]
[1778078062748,37.64,81739.97,1.5,-0.24896,0.00012,22.39986]
[1778078062772,37.64,81751.43,1.5,-0.2476,0.00012,22.33736]
[1778078063684,37.64,81751.43,1.5,-0.2476,0.00012,22.33736]
[1778078064316,37.64,81750.62,1.5,-0.2477,0.00012,22.34214]
[1778078064935,37.64,81738.37,1.5,-0.24917,0.00012,22.4091]
[1778078067835,37.64,81735.98,1.5,-0.24946,0.00012,22.42233]
[1778078067927,37.64,81738.42,1.5,-0.24918,0.00012,22.40976]
[1778078068069,37.64,81738.42,1.5,-0.24918,0.00012,22.40976]
[1778078069781,37.64,81738.42,1.5,-0.24918,0.00012,22.40976]
[1778078069878,37.64,81742.11,1.5,-0.24875,0.00012,22.38999]
[1778078070654,37.64,81742.11,1.5,-0.24875,0.00012,22.38999]
[1778078073006,37.64,81738.95,1.5,-0.24909,0.00012,22.40282]
[1778078073054,37.64,81738.95,1.5,-0.24909,0.00012,22.40282]
[1778078073075,37.64,81738.95,1.5,-0.24909,0.00012,22.40282]
[1778078074251,37.64,81740.11,1.5,-0.24895,0.00012,22.39635]
[1778078074833,37.64,81736.42,1.5,-0.2494,0.00012,22.41685]
[1778078076720,37.64,81735.45,1.5,-0.24952,0.00012,22.42234]
[1778078076901,37.64,81734.06,1.5,-0.24969,0.00012,22.43011]
[1778078077421,37.64,81734.06,1.5,-0.24969,0.00012,22.43011]
[1778078077426,37.64,81734.06,1.5,-0.24969,0.00012,22.43011]
[1778078077450,37.64,81734.06,1.5,-0.24969,0.00012,22.43011]
[1778078077532,37.64,81734.06,1.5,-0.24969,0.00012,22.43011]
[1778078077642,37.64,81734.06,1.5,-0.24969,0.00012,22.43011]
[1778078077933,37.64,81734.06,1.5,-0.24969,0.00012,22.43011]
[1778078077963,37.64,81734.06,1.5,-0.24969,0.00012,22.43011]
[1778078077961,37.65,81724.73,1.5,-0.25081,0.00012,22.48097]
[1778078078241,37.65,81724.73,1.5,-0.25081,0.00012,22.48097]
[1778078078761,37.65,81724.73,1.5,-0.25081,0.00012,22.48097]
[1778078078764,37.65,81724.73,1.5,-0.25081,0.00012,22.48097]
[1778078078806,37.65,81715.97,1.5,-0.25187,0.00012,22.52853]
[1778078079278,37.65,81715.97,1.5,-0.25187,0.00012,22.52853]
[1778078079282,37.65,81715.97,1.5,-0.25187,0.00012,22.52853]
[1778078079840,37.65,81715.97,1.5,-0.25187,0.00012,22.52853]
[1778078079887,37.65,81714.26,1.5,-0.25208,0.00012,22.53796]
[1778078081539,37.65,81712.83,1.5,-0.25225,0.00012,22.54587]
[1778078081886,37.65,81712.83,1.5,-0.25225,0.00012,22.54587]
[1778078081963,37.65,81715.28,1.5,-0.25196,0.00012,22.53287]
[1778078082018,37.65,81715.28,1.5,-0.25196,0.00012,22.53287]
[1778078082052,37.65,81715.28,1.5,-0.25196,0.00012,22.53287]
[1778078082673,37.65,81715.28,1.5,-0.25196,0.00012,22.53287]
[1778078082698,37.65,81715.28,1.5,-0.25196,0.00012,22.53287]
[1778078090703,37.65,81712.88,1.5,-0.25228,0.00012,22.54721]
[1778078096164,37.66,81714.19,1.5,-0.25215,0.00012,22.54149]
[1778078100275,37.66,81713.14,1.5,-0.2523,0.00012,22.54801]
[1778078102085,37.67,81717.75,1.5,-0.25175,0.00012,22.52362]
[1778078102327,37.67,81717.75,1.5,-0.25175,0.00012,22.52362]
[1778078102910,37.67,81718.43,1.5,-0.25168,0.00012,22.52044]
[1778078103341,37.67,81718.43,1.5,-0.25168,0.00012,22.52044]
[1778078104125,37.67,81723.75,1.5,-0.25104,0.00012,22.4916]
[1778078104242,37.67,81723.75,1.5,-0.25104,0.00012,22.4916]
[1778078104539,37.67,81723.75,1.5,-0.25104,0.00012,22.4916]
[1778078105934,37.67,81723.75,1.5,-0.25104,0.00012,22.4916]
[1778078105939,37.67,81723.75,1.5,-0.25104,0.00012,22.4916]
[1778078105546,37.67,81733.36,1.5,-0.24989,0.00012,22.43939]
[1778078106974,37.66,81734.91,1.5,-0.2497,0.00012,22.43067]
[1778078107606,37.66,81734.91,1.5,-0.2497,0.00012,22.43067]
[1778078107732,37.66,81734.91,1.5,-0.2497,0.00012,22.43067]
[1778078107761,37.66,81734.91,1.5,-0.2497,0.00012,22.43067]
[1778078107935,37.66,81735.0,1.5,-0.24968,0.00012,22.43]
[1778078112443,37.66,81741.1,1.5,-0.24894,0.00012,22.39613]
[1778078112490,37.66,81741.1,1.5,-0.24894,0.00012,22.39613]
[1778078112724,37.66,81741.1,1.5,-0.24894,0.00012,22.39613]
[1778078112832,37.66,81741.1,1.5,-0.24894,0.00012,22.39613]
[1778078112988,37.66,81741.1,1.5,-0.24894,0.00012,22.39613]
[1778078112935,37.66,81743.12,1.5,-0.2487,0.00012,22.38515]
[1778078113108,37.66,81743.12,1.5,-0.2487,0.00012,22.38515]
[1778078113240,37.66,81743.12,1.5,-0.2487,0.00012,22.38515]
[1778078113318,37.66,81743.12,1.5,-0.2487,0.00012,22.38515]
[1778078113352,37.66,81743.12,1.5,-0.2487,0.00012,22.38515]
[1778078113397,37.66,81743.12,1.5,-0.2487,0.00012,22.38515]
[1778078113420,37.66,81743.12,1.5,-0.2487,0.00012,22.38515]
[1778078113528,37.66,81743.12,1.5,-0.2487,0.00012,22.38515]
[1778078113549,37.66,81743.12,1.5,-0.2487,0.00012,22.38515]
[1778078113747,37.66,81743.12,1.5,-0.2487,0.00012,22.38515]
[1778078113763,37.66,81743.12,1.5,-0.2487,0.00012,22.38515]
[1778078113956,37.66,81743.12,1.5,-0.2487,0.00012,22.38515]
[1778078113975,37.66,81743.12,1.5,-0.2487,0.00012,22.38515]
[1778078114013,37.66,81739.49,1.5,-0.24913,0.00012,22.40461]
[1778078114163,37.66,81739.49,1.5,-0.24913,0.00012,22.40461]
[1778078114190,37.66,81739.49,1.5,-0.24913,0.00012,22.40461]
[1778078114382,37.66,81739.49,1.5,-0.24913,0.00012,22.40461]
[1778078114403,37.66,81739.49,1.5,-0.24913,0.00012,22.40461]
[1778078114411,37.66,81739.49,1.5,-0.24913,0.00012,22.40461]
[1778078114690,37.66,81739.49,1.5,-0.24913,0.00012,22.40461]
[1778078114724,37.66,81739.49,1.5,-0.24913,0.00012,22.40461]
[1778078114801,37.66,81737.25,1.5,-0.24939,0.00012,22.41661]
[1778078115822,37.66,81737.25,1.5,-0.24939,0.00012,22.41661]
[1778078117793,37.66,81737.85,1.5,-0.24931,0.00012,22.41301]
[1778078117977,37.66,81737.85,1.5,-0.24931,0.00012,22.41301]
[1778078117990,37.66,81737.85,1.5,-0.24931,0.00012,22.41301]
[1778078117997,37.66,81737.85,1.5,-0.24931,0.00012,22.41301]
[1778078118945,37.66,81737.05,1.5,-0.2494,0.00012,22.41718]
[1778078118975,37.66,81737.05,1.5,-0.2494,0.00012,22.41718]
[1778078118955,37.66,81742.26,1.5,-0.24878,0.00012,22.38868]
[1778078119123,37.66,81742.26,1.5,-0.24878,0.00012,22.38868]
[1778078119650,37.66,81742.26,1.5,-0.24877,0.00012,22.3885]
[1778078120333,37.66,81742.26,1.5,-0.24877,0.00012,22.3885]
[1778078120704,37.66,81751.18,1.5,-0.24771,0.00012,22.33978]
[1778078121718,37.66,81751.18,1.5,-0.24771,0.00012,22.33978]
[1778078122324,37.65,81749.96,1.5,-0.24785,0.00012,22.34628]
[1778078122672,37.65,81749.96,1.5,-0.24785,0.00012,22.34612]
[1778078123477,37.65,81749.96,1.5,-0.24785,0.00012,22.34612]
[1778078123980,37.65,81749.96,1.5,-0.24785,0.00012,22.34612]
[1778078123738,37.65,81752.34,1.5,-0.24756,0.00012,22.33314]
[1778078124319,37.65,81752.34,1.5,-0.24756,0.00012,22.33314]
[1778078124692,37.65,81752.34,1.5,-0.24756,0.00012,22.33282]
[1778078126966,37.65,81757.11,1.5,-0.24699,0.00012,22.30679]
[1778078127010,37.65,81763.75,1.5,-0.2462,0.00012,22.27023]
[1778078127132,37.65,81763.75,1.5,-0.2462,0.00012,22.27023]
[1778078127236,37.65,81763.75,1.5,-0.2462,0.00012,22.27023]
[1778078127318,37.65,81763.75,1.5,-0.2462,0.00012,22.27023]
[1778078127342,37.65,81763.75,1.5,-0.2462,0.00012,22.27023]
[1778078128379,37.65,81763.75,1.5,-0.2462,0.00012,22.27023]
[1778078128919,37.65,81775.84,1.5,-0.24476,0.00012,22.20358]
[1778078129303,37.65,81775.84,1.5,-0.24476,0.00012,22.20358]
[1778078129377,37.65,81775.84,1.5,-0.24476,0.00012,22.20358]
[1778078129514,37.65,81775.84,1.5,-0.24476,0.00012,22.20358]
[1778078129625,37.65,81775.84,1.5,-0.24476,0.00012,22.20358]
[1778078129715,37.65,81775.84,1.5,-0.24476,0.00012,22.20358]
[1778078129870,37.65,81775.84,1.5,-0.24476,0.00012,22.20358]
[1778078129913,37.65,81775.84,1.5,-0.24476,0.00012,22.20358]
[1778078129961,37.65,81775.84,1.5,-0.24476,0.00012,22.20358]
[1778078129970,37.65,81775.8,1.5,-0.24476,0.00012,22.2037]
[1778078130117,37.65,81775.8,1.5,-0.24476,0.00012,22.2037]
[1778078130147,37.65,81775.8,1.5,-0.24476,0.00012,22.2037]
[1778078130321,37.65,81775.8,1.5,-0.24476,0.00012,22.2037]
[1778078130371,37.65,81775.8,1.5,-0.24476,0.00012,22.2037]
[1778078130444,37.65,81775.8,1.5,-0.24476,0.00012,22.2037]
[1778078130524,37.65,81775.8,1.5,-0.24476,0.00012,22.2037]
[1778078130556,37.65,81775.8,1.5,-0.24476,0.00012,22.2037]
[1778078130727,37.65,81775.8,1.5,-0.24476,0.00012,22.2037]
[1778078130770,37.65,81775.8,1.5,-0.24476,0.00012,22.2037]
[1778078130939,37.65,81775.8,1.5,-0.24476,0.00012,22.2037]
[1778078130953,37.65,81775.8,1.5,-0.24476,0.00012,22.2037]
[1778078131021,37.65,81776.3,1.5,-0.24467,0.00012,22.19665]
[1778078132346,37.65,81776.3,1.5,-0.24467,0.00012,22.19646]
[1778078132367,37.65,81776.3,1.5,-0.24467,0.00012,22.19646]
[1778078132411,37.65,81776.3,1.5,-0.24467,0.00012,22.19646]
[1778078132741,37.65,81770.12,1.5,-0.2454,0.00012,22.23018]
[1778078134211,37.65,81769.79,1.5,-0.24543,0.00012,22.23178]
[1778078134432,37.65,81769.79,1.5,-0.24543,0.00012,22.23178]
[1778078134441,37.65,81769.79,1.5,-0.24543,0.00012,22.23178]
[1778078134755,37.65,81769.79,1.5,-0.24543,0.00012,22.23164]
[1778078136328,37.65,81766.23,1.5,-0.24585,0.00012,22.251]
[1778078136458,37.65,81766.23,1.5,-0.24585,0.00012,22.251]
[1778078136770,37.65,81764.64,1.5,-0.24603,0.00012,22.25955]
[1778078140190,37.64,81772.53,1.5,-0.24509,0.00012,22.21583]
[1778078140197,37.64,81772.53,1.5,-0.24509,0.00012,22.21583]
[1778078140800,37.64,81773.49,1.5,-0.24497,0.00012,22.21042]
[1778078146065,37.64,81768.68,1.5,-0.24553,0.00012,22.23623]
[1778078146637,37.64,81769.51,1.5,-0.24543,0.00012,22.23153]
[1778078146840,37.64,81769.94,1.5,-0.24537,0.00012,22.22903]
[1778078148388,37.64,81767.55,1.5,-0.24565,0.00012,22.24199]
[1778078151240,37.64,81772.31,1.5,-0.24508,0.00012,22.21542]
[1778078151429,37.64,81772.31,1.5,-0.24508,0.00012,22.21542]
[1778078151592,37.64,81772.31,1.5,-0.24508,0.00012,22.21542]
[1778078151767,37.64,81772.31,1.5,-0.24508,0.00012,22.21542]
[1778078151951,37.64,81772.31,1.5,-0.24508,0.00012,22.21542]
[1778078151983,37.64,81782.2,1.5,-0.24391,0.00012,22.16101]
[1778078152096,37.64,81782.2,1.5,-0.24391,0.00012,22.16101]
[1778078152151,37.64,81782.2,1.5,-0.24391,0.00012,22.16101]
[1778078152375,37.64,81782.2,1.5,-0.24391,0.00012,22.16101]
[1778078152435,37.64,81782.2,1.5,-0.24391,0.00012,22.16101]
[1778078152552,37.64,81782.2,1.5,-0.24391,0.00012,22.16101]
[1778078152585,37.64,81782.2,1.5,-0.24391,0.00012,22.16101]
[1778078152773,37.64,81782.2,1.5,-0.24391,0.00012,22.16101]
[1778078152807,37.64,81782.2,1.5,-0.24391,0.00012,22.16101]
[1778078152975,37.64,81782.2,1.5,-0.24391,0.00012,22.16101]
[1778078153018,37.64,81782.2,1.5,-0.24391,0.00012,22.16101]
[1778078152987,37.64,81790.48,1.5,-0.24293,0.00012,22.11491]
[1778078153191,37.64,81790.48,1.5,-0.24293,0.00012,22.11491]
[1778078153226,37.64,81790.48,1.5,-0.24293,0.00012,22.11491]
[1778078153380,37.64,81790.48,1.5,-0.24293,0.00012,22.11491]
[1778078153443,37.64,81790.48,1.5,-0.24293,0.00012,22.11491]
[1778078153558,37.64,81790.48,1.5,-0.24293,0.00012,22.11491]
[1778078153895,37.64,81790.48,1.5,-0.24293,0.00012,22.11478]
[1778078156686,37.63,81792.39,1.5,-0.2427,0.00012,22.10399]
[1778078156708,37.63,81792.39,1.5,-0.2427,0.00012,22.10399]
[1778078156861,37.63,81792.39,1.5,-0.2427,0.00012,22.10399]
[1778078156896,37.63,81792.39,1.5,-0.2427,0.00012,22.10399]
[1778078156981,37.63,81792.39,1.5,-0.2427,0.00012,22.10399]
[1778078157043,37.63,81792.39,1.5,-0.2427,0.00012,22.10399]
[1778078156994,37.63,81788.82,1.5,-0.24312,0.00012,22.12358]
[1778078157103,37.63,81788.82,1.5,-0.24312,0.00012,22.12358]
[1778078157224,37.63,81788.82,1.5,-0.24312,0.00012,22.12358]
[1778078157299,37.63,81788.82,1.5,-0.24312,0.00012,22.12358]
[1778078157549,37.63,81788.82,1.5,-0.24312,0.00012,22.12358]
[1778078157716,37.63,81788.82,1.5,-0.24312,0.00012,22.12358]
[1778078157750,37.63,81788.82,1.5,-0.24312,0.00012,22.12358]
[1778078157877,37.63,81788.82,1.5,-0.24312,0.00012,22.12358]
[1778078157882,37.63,81788.82,1.5,-0.24312,0.00012,22.12358]
[1778078157951,37.63,81788.82,1.5,-0.24312,0.00012,22.12358]
[1778078158039,37.63,81788.82,1.5,-0.24312,0.00012,22.12358]
[1778078158007,37.63,81786.79,1.5,-0.24335,0.00012,22.13466]
[1778078158152,37.63,81786.79,1.5,-0.24335,0.00012,22.13466]
[1778078158190,37.63,81786.79,1.5,-0.24335,0.00012,22.13466]
[1778078158353,37.63,81786.79,1.5,-0.24335,0.00012,22.13466]
[1778078158417,37.63,81786.79,1.5,-0.24335,0.00012,22.13466]
[1778078158418,37.63,81786.79,1.5,-0.24335,0.00012,22.13466]
[1778078158548,37.63,81786.79,1.5,-0.24335,0.00012,22.13466]
[1778078158597,37.63,81786.79,1.5,-0.24335,0.00012,22.13466]
[1778078158769,37.63,81786.79,1.5,-0.24335,0.00012,22.13466]
[1778078158931,37.63,81786.79,1.5,-0.24335,0.00012,22.1345]
[1778078160558,37.63,81786.93,1.5,-0.24333,0.00012,22.13357]
[1778078160951,37.63,81788.85,1.5,-0.2431,0.00012,22.12303]
[1778078161959,37.63,81779.16,1.5,-0.24425,0.00012,22.17645]
[1778078162809,37.63,81779.16,1.5,-0.24425,0.00012,22.17645]
[1778078162827,37.63,81779.16,1.5,-0.24425,0.00012,22.17645]
[1778078162901,37.63,81779.16,1.5,-0.24425,0.00012,22.17645]
[1778078162991,37.63,81776.4,1.5,-0.24457,0.00012,22.1916]
[1778078164148,37.63,81776.4,1.5,-0.24457,0.00012,22.1914]
[1778078164794,37.63,81776.4,1.5,-0.24457,0.00012,22.1914]
[1778078164812,37.63,81776.4,1.5,-0.24457,0.00012,22.1914]
[1778078164819,37.63,81776.4,1.5,-0.24457,0.00012,22.1914]
[1778078164822,37.63,81776.4,1.5,-0.24457,0.00012,22.1914]
[1778078169826,37.63,81774.68,1.5,-0.24475,0.00012,22.20009]
[1778078170010,37.63,81771.64,1.5,-0.24511,0.00012,22.21668]
[1778078173307,37.63,81770.91,1.5,-0.24519,0.00012,22.22047]
[1778078173545,37.63,81770.91,1.5,-0.24519,0.00012,22.22047]
[1778078174040,37.63,81773.22,1.5,-0.24492,0.00012,22.20773]
[1778078175146,37.63,81774.42,1.5,-0.24477,0.00012,22.20093]
[1778078176933,37.63,81778.36,1.5,-0.2443,0.00012,22.17907]
[1778078177059,37.63,81779.81,1.5,-0.24413,0.00012,22.17091]
[1778078178957,37.62,81776.51,1.5,-0.24451,0.00012,22.18889]
[1778078179073,37.62,81774.18,1.5,-0.24479,0.00012,22.2015]
[1778078184347,37.62,81773.41,1.5,-0.24486,0.00012,22.20487]
[1778078184792,37.62,81773.41,1.5,-0.24486,0.00012,22.20487]
[1778078185071,37.62,81772.42,1.5,-0.24497,0.00012,22.21006]
[1778078185184,37.62,81772.42,1.5,-0.24497,0.00012,22.21006]
[1778078185587,37.62,81772.42,1.5,-0.24497,0.00012,22.21006]
[1778078185629,37.62,81764.43,1.5,-0.24592,0.00012,22.25392]
[1778078187091,37.62,81764.43,1.5,-0.24592,0.00012,22.25392]
[1778078187707,37.62,81759.73,1.5,-0.24647,0.00012,22.27946]
[1778078193174,37.62,81763.39,1.5,-0.246,0.00012,22.25467]
[1778078194560,37.62,81763.39,1.5,-0.246,0.00012,22.25467]
[1778078194636,37.62,81763.39,1.5,-0.246,0.00012,22.25467]
[1778078194737,37.62,81763.54,1.5,-0.24597,0.00012,22.25356]
[1778078200222,37.61,81771.5,1.5,-0.24501,0.00012,22.2087]
[1778078205064,37.61,81763.69,1.5,-0.24592,0.00012,22.25088]
[1778078206095,37.61,81761.06,1.5,-0.24622,0.00012,22.26479]
[1778078207112,37.61,81761.06,1.5,-0.24622,0.00012,22.26479]
[1778078212114,37.6,81755.03,1.5,-0.24692,0.00012,22.29705]
[1778078213337,37.6,81760.2,1.5,-0.2463,0.00012,22.26848]
[1778078213346,37.6,81760.2,1.5,-0.2463,0.00012,22.26848]
[1778078213375,37.6,81760.2,1.5,-0.2463,0.00012,22.26848]
[1778078213417,37.6,81760.46,1.5,-0.24627,0.00012,22.26706]
[1778078214334,37.6,81760.46,1.5,-0.24627,0.00012,22.26706]
[1778078215720,37.6,81758.0,1.5,-0.24656,0.00012,22.28042]
[1778078215743,37.6,81758.0,1.5,-0.24656,0.00012,22.28042]
[1778078216164,37.6,81758.84,1.5,-0.24645,0.00012,22.27556]
[1778078216184,37.6,81758.84,1.5,-0.24645,0.00012,22.27556]
[1778078220594,37.6,81749.07,1.5,-0.2476,0.00012,22.32852]
[1778078225752,37.6,81747.9,1.5,-0.24772,0.00012,22.33388]
[1778078226817,37.6,81748.79,1.5,-0.24761,0.00012,22.32884]
[1778078230938,37.59,81748.11,1.5,-0.24768,0.00012,22.33202]
[1778078231015,37.59,81748.11,1.5,-0.24768,0.00012,22.33202]
[1778078231141,37.59,81746.54,1.5,-0.24786,0.00012,22.3403]
[1778078231969,37.59,81746.54,1.5,-0.24786,0.00012,22.3403]
[1778078232037,37.59,81740.92,1.5,-0.24853,0.00012,22.37082]
[1778078234379,37.59,81733.92,1.5,-0.24936,0.00012,22.40857]
[1778078234444,37.59,81733.92,1.5,-0.24936,0.00012,22.40857]
[1778078234640,37.59,81727.7,1.5,-0.2501,0.00012,22.44236]
[1778078237633,37.59,81718.33,1.5,-0.25124,0.00012,22.49378]
[1778078243407,37.6,81719.58,1.5,-0.25111,0.00012,22.48803]
[1778078243444,37.6,81719.58,1.5,-0.25111,0.00012,22.48803]
[1778078247707,37.6,81719.04,1.5,-0.25119,0.00012,22.49156]
[1778078248749,37.6,81716.71,1.5,-0.25148,0.00012,22.50456]
[1778078251597,37.6,81703.14,1.5,-0.2531,0.00012,22.57439]
[1778078256896,37.61,81703.98,1.5,-0.25301,0.00012,22.5705]
[1778078261008,37.61,81705.86,1.5,-0.2528,0.00012,22.56079]
[1778078261132,37.61,81705.42,1.5,-0.25285,0.00012,22.5634]
[1778078261534,37.61,81705.42,1.5,-0.25285,0.00012,22.5634]
[1778078261540,37.61,81705.42,1.5,-0.25285,0.00012,22.5634]
[1778078261543,37.61,81705.42,1.5,-0.25285,0.00012,22.5634]
[1778078261702,37.61,81705.42,1.5,-0.25285,0.00012,22.5634]
[1778078261839,37.61,81708.14,1.5,-0.25253,0.00012,22.54895]
[1778078262433,37.61,81708.14,1.5,-0.25253,0.00012,22.54895]
[1778078262452,37.61,81708.14,1.5,-0.25253,0.00012,22.54895]
[1778078263927,37.61,81708.14,1.5,-0.25253,0.00012,22.54895]
[1778078264064,37.61,81709.16,1.5,-0.25241,0.00012,22.54367]
[1778078269730,37.61,81711.26,1.5,-0.25217,0.00012,22.53296]
[1778078273616,37.61,81709.44,1.5,-0.2524,0.00012,22.5433]
[1778078273693,37.61,81709.44,1.5,-0.2524,0.00012,22.5433]
[1778078273759,37.61,81709.44,1.5,-0.2524,0.00012,22.5433]
[1778078275775,37.62,81696.46,1.5,-0.25398,0.00012,22.6135]
[1778078280030,37.62,81699.37,1.5,-0.25363,0.00012,22.59826]
[1778078280152,37.62,81697.43,1.5,-0.25387,0.00012,22.60881]
[1778078280660,37.62,81697.43,1.5,-0.25387,0.00012,22.60881]
[1778078280798,37.62,81697.43,1.5,-0.25387,0.00012,22.60881]
[1778078280944,37.62,81689.06,1.5,-0.25488,0.00012,22.65376]
[1778078281335,37.62,81689.06,1.5,-0.25488,0.00012,22.65376]
[1778078281544,37.62,81689.06,1.5,-0.25488,0.00012,22.65376]
[1778078281819,37.62,81689.06,1.5,-0.25488,0.00012,22.65376]
[1778078282940,37.62,81689.06,1.5,-0.25488,0.00012,22.65376]
[1778078283117,37.62,81689.06,1.5,-0.25488,0.00012,22.65376]
[1778078283092,37.62,81681.47,1.5,-0.25581,0.00012,22.69449]
[1778078283495,37.62,81681.47,1.5,-0.25581,0.00012,22.69449]
[1778078283574,37.62,81681.47,1.5,-0.25581,0.00012,22.69449]
[1778078284156,37.62,81681.47,1.5,-0.25581,0.00012,22.69449]
[1778078284160,37.62,81681.47,1.5,-0.25581,0.00012,22.69449]
[1778078284168,37.62,81681.47,1.5,-0.25581,0.00012,22.69449]
[1778078283830,37.62,81681.47,1.5,-0.25581,0.00012,22.69449]
[1778078284836,37.62,81688.12,1.5,-0.255,0.00012,22.65902]
[1778078285924,37.62,81688.12,1.5,-0.255,0.00012,22.65902]
[1778078285983,37.62,81688.12,1.5,-0.255,0.00012,22.65902]
[1778078287200,37.62,81694.63,1.5,-0.25422,0.00012,22.62437]
[1778078287390,37.62,81694.63,1.5,-0.25422,0.00012,22.6245]
[1778078287545,37.62,81694.63,1.5,-0.25422,0.00012,22.6245]
[1778078287857,37.62,81701.89,1.5,-0.25335,0.00012,22.58563]
[1778078288236,37.62,81701.89,1.5,-0.25335,0.00012,22.58563]
[1778078288254,37.62,81701.89,1.5,-0.25335,0.00012,22.58563]
[1778078289148,37.62,81701.89,1.5,-0.25335,0.00012,22.58563]
[1778078289173,37.62,81700.17,1.5,-0.25356,0.00012,22.59493]
[1778078289414,37.62,81700.17,1.5,-0.25356,0.00012,22.59493]
[1778078289531,37.62,81700.17,1.5,-0.25356,0.00012,22.59493]
[1778078289873,37.62,81698.94,1.5,-0.25371,0.00012,22.60153]
[1778078290275,37.62,81698.94,1.5,-0.25371,0.00012,22.60153]
[1778078290878,37.62,81685.51,1.5,-0.25533,0.00012,22.67358]
[1778078291873,37.62,81685.51,1.5,-0.25533,0.00012,22.67358]
[1778078291879,37.62,81685.51,1.5,-0.25533,0.00012,22.67358]
[1778078291912,37.62,81685.51,1.5,-0.25533,0.00012,22.67358]
[1778078291986,37.62,81685.51,1.5,-0.25533,0.00012,22.67358]
[1778078292043,37.62,81675.86,1.5,-0.2565,0.00012,22.72512]
[1778078292415,37.62,81675.86,1.5,-0.2565,0.00012,22.72512]
[1778078293163,37.62,81671.15,1.5,-0.25708,0.00012,22.75017]
[1778078297636,37.62,81665.42,1.5,-0.25778,0.00012,22.78083]
[1778078297927,37.62,81665.42,1.5,-0.25778,0.00012,22.78089]
[1778078298291,37.62,81665.42,1.5,-0.25778,0.00012,22.78089]
[1778078298380,37.62,81665.42,1.5,-0.25778,0.00012,22.78089]
[1778078298842,37.62,81665.42,1.5,-0.25778,0.00012,22.78089]
[1778078300129,37.62,81661.07,1.5,-0.25831,0.00012,22.80398]
[1778078300152,37.62,81653.26,1.5,-0.25926,0.00012,22.84529]
[1778078300746,37.62,81653.26,1.5,-0.25926,0.00012,22.84529]
[1778078300986,37.62,81646.95,1.5,-0.26003,0.00012,22.87855]
[1778078301345,37.62,81646.95,1.5,-0.26003,0.00012,22.87855]
[1778078301560,37.62,81646.95,1.5,-0.26003,0.00012,22.87855]
[1778078301956,37.62,81646.95,1.5,-0.26003,0.00012,22.8785]
[1778078306991,37.62,81651.6,1.5,-0.25946,0.00012,22.8538]
[1778078310774,37.62,81649.24,1.5,-0.25975,0.00012,22.86616]
[1778078310797,37.62,81649.24,1.5,-0.25975,0.00012,22.86616]
[1778078310923,37.62,81649.24,1.5,-0.25975,0.00012,22.86616]
[1778078311067,37.62,81653.24,1.5,-0.25923,0.00012,22.84099]
[1778078311266,37.62,81653.24,1.5,-0.25923,0.00012,22.84099]
[1778078311771,37.62,81653.24,1.5,-0.25923,0.00012,22.84099]
[1778078312031,37.62,81653.24,1.5,-0.25923,0.00012,22.84096]
[1778078312509,37.62,81653.24,1.5,-0.25923,0.00012,22.84096]
[1778078313038,37.62,81660.92,1.5,-0.25829,0.00012,22.80035]
[1778078315551,37.62,81666.01,1.5,-0.25768,0.00012,22.77353]
[1778078315987,37.62,81666.01,1.5,-0.25768,0.00012,22.77353]
[1778078316028,37.62,81666.01,1.5,-0.25768,0.00012,22.77353]
[1778078316102,37.62,81666.01,1.5,-0.25768,0.00012,22.77353]
[1778078316230,37.62,81671.54,1.5,-0.25701,0.00012,22.74416]
[1778078316369,37.62,81671.54,1.5,-0.25701,0.00012,22.74416]
[1778078318086,37.62,81686.27,1.5,-0.25522,0.00012,22.66569]
[1778078318368,37.62,81686.27,1.5,-0.25522,0.00012,22.66569]
[1778078319093,37.62,81688.76,1.5,-0.25492,0.00012,22.65239]
[1778078320684,37.62,81687.8,1.5,-0.25503,0.00012,22.65746]
[1778078321107,37.62,81686.45,1.5,-0.2552,0.00012,22.6646]
[1778078321890,37.62,81686.45,1.5,-0.2552,0.00012,22.6646]
[1778078322621,37.62,81685.64,1.5,-0.25529,0.00012,22.66886]
[1778078323121,37.62,81686.99,1.5,-0.25513,0.00012,22.66159]
[1778078324649,37.62,81680.83,1.5,-0.25587,0.00012,22.69438]
[1778078324658,37.62,81680.83,1.5,-0.25587,0.00012,22.69438]
[1778078325136,37.62,81676.13,1.5,-0.25644,0.00012,22.71942]
[1778078330171,37.62,81681.71,1.5,-0.25576,0.00012,22.68953]
[1778078330476,37.62,81681.71,1.5,-0.25576,0.00012,22.68953]
[1778078330504,37.62,81681.71,1.5,-0.25576,0.00012,22.68953]
[1778078330514,37.62,81681.71,1.5,-0.25576,0.00012,22.68953]
[1778078330585,37.62,81681.71,1.5,-0.25576,0.00012,22.68953]
[1778078331178,37.62,81683.77,1.5,-0.25551,0.00012,22.67856]
[1778078336213,37.62,81693.1,1.5,-0.25439,0.00012,22.62898]
[1778078338581,37.62,81694.66,1.5,-0.25421,0.00012,22.62081]
[1778078338920,37.62,81694.66,1.5,-0.25421,0.00012,22.62081]
[1778078338937,37.62,81694.66,1.5,-0.25421,0.00012,22.62081]
[1778078339050,37.62,81694.66,1.5,-0.25421,0.00012,22.62081]
[1778078339177,37.62,81694.66,1.5,-0.25421,0.00012,22.62081]
[1778078339248,37.62,81698.99,1.5,-0.25368,0.00012,22.5976]
[1778078342736,37.62,81705.34,1.5,-0.25289,0.00012,22.56241]
[1778078342921,37.62,81705.34,1.5,-0.25289,0.00012,22.56241]
[1778078343267,37.62,81705.28,1.5,-0.25289,0.00012,22.56238]
[1778078348301,37.61,81710.77,1.5,-0.2522,0.00012,22.53128]
[1778078351000,37.61,81706.93,1.5,-0.25267,0.00012,22.5521]
[1778078351054,37.61,81706.01,1.5,-0.25278,0.00012,22.5573]
[1778078352818,37.61,81705.27,1.5,-0.25287,0.00012,22.56128]
[1778078353085,37.61,81702.96,1.5,-0.25315,0.00012,22.57394]
[1778078353327,37.61,81702.96,1.5,-0.25315,0.00012,22.57394]
[1778078353533,37.61,81702.96,1.5,-0.25315,0.00012,22.57394]
[1778078354075,37.61,81702.96,1.5,-0.25315,0.00012,22.57394]
[1778078354753,37.61,81698.77,1.5,-0.25366,0.00012,22.59655]
[1778078354783,37.61,81698.77,1.5,-0.25366,0.00012,22.59655]
[1778078355124,37.61,81697.19,1.5,-0.25385,0.00012,22.60512]
[1778078360829,37.61,81702.15,1.5,-0.25325,0.00012,22.57823]
[1778078361397,37.61,81710.72,1.5,-0.25222,0.00012,22.53198]
[1778078361551,37.61,81710.72,1.5,-0.25222,0.00012,22.53198]
[1778078361891,37.61,81710.72,1.5,-0.25222,0.00012,22.53198]
[1778078362624,37.61,81712.06,1.5,-0.25205,0.00012,22.52471]
[1778078363119,37.61,81712.06,1.5,-0.25205,0.00012,22.52471]
[1778078363155,37.61,81712.06,1.5,-0.25205,0.00012,22.52471]
[1778078363278,37.61,81712.06,1.5,-0.25205,0.00012,22.52471]
[1778078363252,37.61,81713.15,1.5,-0.25192,0.00012,22.51878]
[1778078366248,37.61,81715.35,1.5,-0.25166,0.00012,22.50685]
[1778078367801,37.61,81717.53,1.5,-0.25139,0.00012,22.49497]
[1778078369193,37.61,81725.22,1.5,-0.25046,0.00012,22.45283]
[1778078369230,37.61,81729.88,1.5,-0.2499,0.00012,22.42732]
[1778078373221,37.61,81733.52,1.5,-0.24942,0.00012,22.40281]
[1778078373236,37.61,81734.0,1.5,-0.24936,0.00012,22.39998]
[1778078376335,37.6,81732.75,1.5,-0.24949,0.00012,22.40612]
[1778078378002,37.6,81733.59,1.5,-0.24939,0.00012,22.40134]
[1778078378220,37.6,81733.59,1.5,-0.24939,0.00012,22.40134]
[1778078378086,37.6,81735.03,1.5,-0.24921,0.00012,22.3933]
[1778078378721,37.6,81735.03,1.5,-0.24921,0.00012,22.3933]
[1778078378884,37.6,81737.88,1.5,-0.24887,0.00012,22.3776]
[1778078380614,37.6,81736.56,1.5,-0.24903,0.00012,22.38479]
[1778078383285,37.6,81727.78,1.5,-0.25008,0.00012,22.43272]
[1778078384035,37.6,81719.63,1.5,-0.25107,0.00012,22.47723]
[1778078385388,37.6,81718.88,1.5,-0.25116,0.00012,22.48129]
[1778078385668,37.6,81718.88,1.5,-0.25116,0.00012,22.48129]
[1778078385843,37.6,81718.88,1.5,-0.25116,0.00012,22.48129]
[1778078386120,37.6,81718.88,1.5,-0.25116,0.00012,22.48129]
[1778078386247,37.6,81718.88,1.5,-0.25116,0.00012,22.48129]
[1778078386305,37.6,81718.78,1.5,-0.25118,0.00012,22.48216]
[1778078387390,37.61,81722.46,1.5,-0.25074,0.00012,22.46237]
[1778078387515,37.61,81722.46,1.5,-0.25074,0.00012,22.46237]
[1778078387528,37.61,81722.46,1.5,-0.25074,0.00012,22.46237]
[1778078387596,37.61,81729.96,1.5,-0.24984,0.00012,22.42171]
[1778078389433,37.6,81732.58,1.5,-0.24951,0.00012,22.40704]
[1778078389444,37.6,81732.58,1.5,-0.24951,0.00012,22.40704]
[1778078389589,37.6,81732.58,1.5,-0.24951,0.00012,22.40704]
[1778078391602,37.6,81733.33,1.5,-0.24942,0.00012,22.40275]
[1778078395192,37.6,81736.74,1.5,-0.249,0.00012,22.3836]
[1778078395488,37.6,81740.15,1.5,-0.24859,0.00012,22.3647]
[1778078395630,37.6,81740.15,1.5,-0.24859,0.00012,22.3647]
[1778078399287,37.6,81742.87,1.5,-0.24825,0.00012,22.34954]
[1778078399339,37.6,81740.54,1.5,-0.24852,0.00012,22.36187]
[1778078399403,37.6,81740.54,1.5,-0.24852,0.00012,22.36187]
[1778078399429,37.6,81740.54,1.5,-0.24852,0.00012,22.36187]
[1778078399454,37.6,81740.54,1.5,-0.24852,0.00012,22.36187]
[1778078399506,37.6,81740.54,1.5,-0.24852,0.00012,22.36187]
[1778078401600,37.6,81745.61,1.5,-0.24791,0.00012,22.33389]
[1778078401608,37.6,81745.61,1.5,-0.24791,0.00012,22.33389]
[1778078402266,37.59,81746.51,1.5,-0.2478,0.00012,22.32881]
[1778078403594,37.59,81746.51,1.5,-0.2478,0.00012,22.32881]
[1778078403641,37.59,81746.51,1.5,-0.2478,0.00012,22.32881]
[1778078404236,37.59,81746.51,1.5,-0.2478,0.00012,22.32881]
[1778078404262,37.59,81748.37,1.5,-0.24757,0.00012,22.31835]
[1778078404408,37.59,81748.37,1.5,-0.24757,0.00012,22.31835]
[1778078406923,37.59,81760.08,1.5,-0.24617,0.00012,22.25379]
[1778078407178,37.59,81760.08,1.5,-0.24617,0.00012,22.25379]
[1778078407187,37.59,81760.08,1.5,-0.24617,0.00012,22.25379]
[1778078407237,37.59,81761.77,1.5,-0.24597,0.00012,22.24426]
[1778078412321,37.59,81766.64,1.5,-0.24536,0.00012,22.2163]
[1778078414328,37.58,81755.96,1.5,-0.24662,0.00012,22.27452]
[1778078415726,37.58,81755.96,1.5,-0.24662,0.00012,22.27452]
[1778078416225,37.58,81756.33,1.5,-0.24657,0.00012,22.27202]
[1778078417422,37.58,81756.33,1.5,-0.24657,0.00012,22.27202]
[1778078417477,37.58,81756.33,1.5,-0.24657,0.00012,22.27202]
[1778078417737,37.58,81756.33,1.5,-0.24657,0.00012,22.27202]
[1778078417851,37.58,81756.33,1.5,-0.24657,0.00012,22.27202]
[1778078418999,37.58,81754.83,1.5,-0.24674,0.00012,22.27976]
[1778078419121,37.58,81754.83,1.5,-0.24674,0.00012,22.27976]
[1778078419319,37.58,81751.66,1.5,-0.24711,0.00012,22.29697]
[1778078419701,37.58,81751.66,1.5,-0.24711,0.00012,22.29697]
[1778078419805,37.58,81751.66,1.5,-0.24711,0.00012,22.29697]
[1778078424840,37.58,81753.74,1.5,-0.24684,0.00012,22.28461]
[1778078429918,37.57,81755.6,1.5,-0.24661,0.00012,22.27352]
[1778078430126,37.57,81755.6,1.5,-0.24661,0.00012,22.27352]
[1778078430199,37.57,81761.92,1.5,-0.24585,0.00012,22.23858]
[1778078430583,37.57,81761.92,1.5,-0.24585,0.00012,22.23858]
[1778078430613,37.57,81761.92,1.5,-0.24585,0.00012,22.23858]
[1778078431102,37.57,81761.92,1.5,-0.24585,0.00012,22.23858]
[1778078431105,37.57,81761.92,1.5,-0.24585,0.00012,22.23858]
[1778078431203,37.57,81763.54,1.5,-0.24563,0.00012,22.22533]
[1778078433024,37.57,81763.54,1.5,-0.24563,0.00012,22.22533]
[1778078433143,37.57,81763.54,1.5,-0.24563,0.00012,22.22533]
[1778078433244,37.57,81765.68,1.5,-0.24536,0.00012,22.21313]
[1778078433710,37.57,81765.68,1.5,-0.24536,0.00012,22.21313]
[1778078434125,37.57,81765.68,1.5,-0.24536,0.00012,22.21313]
[1778078434194,37.57,81765.68,1.5,-0.24536,0.00012,22.21313]
[1778078435752,37.57,81764.08,1.5,-0.24555,0.00012,22.22172]
[1778078436032,37.57,81764.49,1.5,-0.24549,0.00012,22.21904]
[1778078436956,37.57,81764.49,1.5,-0.24549,0.00012,22.21904]
[1778078437212,37.57,81764.49,1.5,-0.24549,0.00012,22.21904]
[1778078437313,37.57,81767.01,1.5,-0.24519,0.00012,22.20518]
[1778078438685,37.57,81767.01,1.5,-0.24519,0.00012,22.20497]
[1778078443978,37.56,81764.1,1.5,-0.2455,0.00012,22.21963]
[1778078449009,37.56,81767.95,1.5,-0.24503,0.00012,22.19758]
[1778078454044,37.55,81765.31,1.5,-0.24532,0.00012,22.21118]
[1778078458366,37.55,81776.89,1.5,-0.24394,0.00012,22.14664]
[1778078464252,37.55,81771.35,1.5,-0.24458,0.00012,22.17652]
[1778078464559,37.55,81772.17,1.5,-0.24448,0.00012,22.17183]
[1778078467395,37.55,81776.23,1.5,-0.24399,0.00012,22.14913]
[1778078468142,37.55,81781.84,1.5,-0.24333,0.00012,22.11801]
[1778078470157,37.55,81771.79,1.5,-0.24451,0.00012,22.17315]
[1778078473228,37.54,81758.49,1.5,-0.24608,0.00012,22.2458]
[1778078474370,37.54,81758.49,1.5,-0.24608,0.00012,22.2458]
[1778078475192,37.54,81754.25,1.5,-0.24658,0.00012,22.26898]
[1778078480285,37.54,81761.66,1.5,-0.24568,0.00012,22.22752]
[1778078482441,37.54,81752.54,1.5,-0.24675,0.00012,22.27706]
[1778078489302,37.53,81753.43,1.5,-0.24662,0.00012,22.27068]
[1778078494336,37.53,81754.72,1.5,-0.24642,0.00012,22.25846]
[1778078499382,37.53,81747.61,1.5,-0.24724,0.00012,22.29639]
[1778078503384,37.52,81749.58,1.5,-0.24699,0.00012,22.28494]
[1778078503405,37.52,81746.57,1.5,-0.24735,0.00012,22.30125]
[1778078505423,37.52,81733.19,1.5,-0.24894,0.00012,22.37403]
[1778078508901,37.52,81731.4,1.5,-0.24914,0.00012,22.38309]
[1778078508932,37.52,81731.4,1.5,-0.24914,0.00012,22.38309]
[1778078508970,37.52,81731.4,1.5,-0.24914,0.00012,22.38309]
[1778078509447,37.52,81732.18,1.5,-0.24904,0.00012,22.37862]
[1778078510454,37.52,81721.4,1.5,-0.25033,0.00012,22.43712]
[1778078513392,37.51,81718.92,1.5,-0.25062,0.00012,22.45007]
[1778078513393,37.51,81722.77,1.5,-0.25015,0.00012,22.42886]
[1778078513523,37.51,81722.77,1.5,-0.25015,0.00012,22.42886]
[1778078513979,37.51,81722.77,1.5,-0.25015,0.00012,22.42886]
[1778078513981,37.51,81722.77,1.5,-0.25015,0.00012,22.42886]
[1778078514411,37.51,81723.63,1.5,-0.25004,0.00012,22.42391]
[1778078515496,37.51,81724.22,1.5,-0.24997,0.00012,22.4207]
[1778078515536,37.51,81724.22,1.5,-0.24997,0.00012,22.4207]
[1778078516458,37.51,81727.29,1.5,-0.24959,0.00012,22.40344]
[1778078521624,37.51,81733.2,1.5,-0.24886,0.00012,22.37027]
[1778078522690,37.51,81729.31,1.5,-0.24932,0.00012,22.39123]
[1778078522692,37.51,81729.31,1.5,-0.24932,0.00012,22.39123]
[1778078522980,37.5,81724.69,1.5,-0.24987,0.00012,22.41614]
[1778078528482,37.5,81719.06,1.5,-0.25053,0.00012,22.44587]
[1778078534622,37.5,81718.61,1.5,-0.25055,0.00012,22.44673]
[1778078537732,37.49,81717.11,1.5,-0.25072,0.00012,22.45449]
[1778078538425,37.49,81717.11,1.5,-0.25072,0.00012,22.45449]
[1778078538430,37.49,81713.3,1.5,-0.25118,0.00012,22.47521]
[1778078540062,37.49,81702.75,1.5,-0.25246,0.00012,22.53254]
[1778078541138,37.49,81702.75,1.5,-0.25246,0.00012,22.53254]
[1778078541219,37.5,81699.07,1.5,-0.25291,0.00012,22.55274]
[1778078542359,37.5,81699.07,1.5,-0.25291,0.00012,22.55274]
[1778078542400,37.5,81698.86,1.5,-0.25294,0.00012,22.55403]
[1778078545171,37.5,81691.52,1.5,-0.25384,0.00012,22.59399]
[1778078545431,37.5,81684.18,1.5,-0.25473,0.00012,22.63361]
[1778078547201,37.5,81684.18,1.5,-0.25473,0.00012,22.63361]
[1778078547295,37.5,81675.85,1.5,-0.25575,0.00012,22.6785]
[1778078552580,37.5,81674.13,1.5,-0.25594,0.00012,22.68409]
[1778078552770,37.5,81673.83,1.5,-0.25598,0.00012,22.68581]
[1778078557288,37.5,81684.95,1.5,-0.25464,0.00012,22.62689]
[1778078558893,37.51,81690.2,1.5,-0.25401,0.00012,22.59889]
[1778078559213,37.51,81690.2,1.5,-0.25401,0.00012,22.59889]
[1778078559254,37.51,81690.2,1.5,-0.25401,0.00012,22.59889]
[1778078559405,37.51,81690.2,1.5,-0.25401,0.00012,22.59889]
[1778078559475,37.51,81687.56,1.5,-0.25433,0.00012,22.61309]
[1778078559787,37.51,81687.56,1.5,-0.25433,0.00012,22.61309]
[1778078559843,37.51,81687.56,1.5,-0.25433,0.00012,22.61309]
[1778078559910,37.51,81687.56,1.5,-0.25433,0.00012,22.61309]
[1778078560218,37.51,81687.56,1.5,-0.25433,0.00012,22.61309]
[1778078560464,37.5,81710.76,1.5,-0.25152,0.00012,22.48772]
[1778078560784,37.5,81710.76,1.5,-0.25152,0.00012,22.48772]
[1778078560912,37.5,81710.76,1.5,-0.25152,0.00012,22.48772]
[1778078561456,37.51,81734.78,1.5,-0.24864,0.00012,22.35747]
[1778078562276,37.51,81734.78,1.5,-0.24864,0.00012,22.35747]
[1778078562419,37.51,81734.78,1.5,-0.24864,0.00012,22.35747]
[1778078562507,37.51,81734.17,1.5,-0.24873,0.00012,22.3612]
[1778078562579,37.51,81734.17,1.5,-0.24873,0.00012,22.3612]
[1778078562658,37.51,81734.17,1.5,-0.24873,0.00012,22.3612]
[1778078562936,37.51,81734.17,1.5,-0.24873,0.00012,22.3612]
[1778078563390,37.51,81734.17,1.5,-0.24873,0.00012,22.3612]
[1778078563521,37.51,81733.61,1.5,-0.24879,0.00012,22.36407]
[1778078564288,37.51,81733.61,1.5,-0.24879,0.00012,22.36407]
[1778078564320,37.51,81733.61,1.5,-0.24879,0.00012,22.36407]
[1778078564475,37.51,81733.61,1.5,-0.24879,0.00012,22.36407]
[1778078564465,37.51,81731.39,1.5,-0.24905,0.00012,22.37609]
[1778078564915,37.51,81731.39,1.5,-0.24905,0.00012,22.37609]
[1778078565512,37.51,81734.35,1.5,-0.24869,0.00012,22.3597]
[1778078566046,37.51,81734.35,1.5,-0.24869,0.00012,22.3597]
[1778078566057,37.51,81734.35,1.5,-0.24869,0.00012,22.3597]
[1778078566133,37.51,81734.35,1.5,-0.24869,0.00012,22.3597]
[1778078566373,37.51,81742.17,1.5,-0.24775,0.00012,22.31675]
[1778078569231,37.5,81747.35,1.5,-0.24713,0.00012,22.28818]
[1778078569258,37.5,81747.35,1.5,-0.24713,0.00012,22.28818]
[1778078569442,37.5,81747.35,1.5,-0.24713,0.00012,22.28818]
[1778078569459,37.5,81746.61,1.5,-0.24721,0.00012,22.29197]
[1778078569902,37.5,81746.61,1.5,-0.24721,0.00012,22.29197]
[1778078571176,37.5,81748.65,1.5,-0.24697,0.00012,22.28078]
[1778078571416,37.5,81748.65,1.5,-0.24697,0.00012,22.28078]
[1778078571495,37.5,81754.65,1.5,-0.24625,0.00012,22.24755]
[1778078573085,37.5,81754.8,1.5,-0.24623,0.00012,22.24673]
[1778078575546,37.5,81760.96,1.5,-0.24549,0.00012,22.21243]
[1778078575913,37.5,81762.19,1.5,-0.24534,0.00012,22.20548]
[1778078579545,37.5,81761.65,1.5,-0.2454,0.00012,22.2081]
[1778078579562,37.5,81763.63,1.5,-0.24516,0.00012,22.19701]
[1778078579696,37.5,81763.63,1.5,-0.24516,0.00012,22.19701]
[1778078579746,37.5,81763.63,1.5,-0.24516,0.00012,22.19701]
[1778078579750,37.5,81763.63,1.5,-0.24516,0.00012,22.19701]
[1778078579954,37.5,81763.63,1.5,-0.24516,0.00012,22.19701]
[1778078580010,37.5,81764.32,1.5,-0.24507,0.00012,22.19303]
[1778078583299,37.5,81763.87,1.5,-0.24512,0.00012,22.19515]
[1778078583582,37.5,81764.23,1.5,-0.24507,0.00012,22.19282]
[1778078583683,37.5,81764.23,1.5,-0.24507,0.00012,22.19282]
[1778078583779,37.5,81764.23,1.5,-0.24507,0.00012,22.19282]
[1778078584024,37.5,81764.23,1.5,-0.24507,0.00012,22.19282]
[1778078584527,37.49,81777.75,1.5,-0.24346,0.00012,22.11784]
[1778078586203,37.49,81788.22,1.5,-0.24222,0.00012,22.05942]
[1778078586725,37.49,81788.22,1.5,-0.24222,0.00012,22.05942]
[1778078586764,37.49,81788.22,1.5,-0.24222,0.00012,22.05942]
[1778078586975,37.49,81788.22,1.5,-0.24222,0.00012,22.05942]
[1778078587259,37.49,81781.21,1.5,-0.24304,0.00012,22.09822]
[1778078589775,37.49,81779.9,1.5,-0.2432,0.00012,22.10543]
[1778078589877,37.49,81779.9,1.5,-0.2432,0.00012,22.10543]
[1778078593718,37.49,81788.15,1.5,-0.24222,0.00012,22.0594]
[1778078593990,37.49,81788.15,1.5,-0.24222,0.00012,22.0594]
[1778078594068,37.49,81788.15,1.5,-0.24222,0.00012,22.0594]
[1778078594111,37.49,81788.15,1.5,-0.24222,0.00012,22.0594]
[1778078594239,37.49,81788.15,1.5,-0.24222,0.00012,22.0594]
[1778078594241,37.49,81788.15,1.5,-0.24222,0.00012,22.0594]
[1778078594289,37.49,81788.15,1.5,-0.24222,0.00012,22.0594]
[1778078594377,37.49,81793.89,1.5,-0.24153,0.00012,22.02715]
[1778078595284,37.49,81793.89,1.5,-0.24153,0.00012,22.02715]
[1778078595368,37.49,81793.89,1.5,-0.24153,0.00012,22.02715]
[1778078595512,37.49,81793.89,1.5,-0.24153,0.00012,22.02715]
[1778078595524,37.49,81800.91,1.5,-0.2407,0.00012,21.9879]
[1778078595615,37.49,81800.91,1.5,-0.2407,0.00012,21.9879]
[1778078596352,37.49,81800.91,1.5,-0.2407,0.00012,21.9879]
[1778078596529,37.49,81782.37,1.5,-0.24289,0.00012,22.09111]
[1778078596780,37.49,81782.37,1.5,-0.24289,0.00012,22.09111]
[1778078597164,37.49,81782.37,1.5,-0.24289,0.00012,22.09111]
[1778078597199,37.49,81782.37,1.5,-0.24289,0.00012,22.09111]
[1778078597319,37.49,81782.37,1.5,-0.24289,0.00012,22.09111]
[1778078597331,37.49,81775.23,1.5,-0.24374,0.00012,22.13063]
[1778078597813,37.49,81775.23,1.5,-0.24374,0.00012,22.13063]
[1778078597846,37.49,81775.23,1.5,-0.24374,0.00012,22.13063]
[1778078598077,37.49,81775.23,1.5,-0.24374,0.00012,22.13063]
[1778078598694,37.49,81775.23,1.5,-0.24374,0.00012,22.13063]
[1778078599831,37.49,81769.63,1.5,-0.2444,0.00012,22.16161]
[1778078599838,37.49,81769.63,1.5,-0.2444,0.00012,22.16161]
[1778078600132,37.49,81769.63,1.5,-0.2444,0.00012,22.16161]
[1778078600234,37.49,81770.52,1.5,-0.24429,0.00012,22.15646]
[1778078606352,37.49,81776.36,1.5,-0.24359,0.00012,22.12381]
[1778078606575,37.49,81771.11,1.5,-0.24421,0.00012,22.15271]
[1778078606624,37.49,81771.11,1.5,-0.24421,0.00012,22.15271]
[1778078606624,37.49,81771.11,1.5,-0.24421,0.00012,22.15271]
[1778078606661,37.49,81771.11,1.5,-0.24421,0.00012,22.15271]
[1778078606676,37.49,81771.11,1.5,-0.24421,0.00012,22.15271]
[1778078606704,37.49,81771.11,1.5,-0.24421,0.00012,22.15271]
[1778078606720,37.49,81771.11,1.5,-0.24421,0.00012,22.15271]
[1778078606985,37.49,81771.11,1.5,-0.24421,0.00012,22.15271]
[1778078607884,37.49,81771.11,1.5,-0.24421,0.00012,22.15271]
[1778078607939,37.49,81771.11,1.5,-0.24421,0.00012,22.15271]
[1778078608097,37.49,81771.11,1.5,-0.24421,0.00012,22.15271]
[1778078608261,37.49,81771.11,1.5,-0.24421,0.00012,22.15271]
[1778078608327,37.49,81771.11,1.5,-0.24421,0.00012,22.15271]
[1778078608560,37.49,81792.23,1.5,-0.2417,0.00012,22.03514]
[1778078608771,37.49,81792.23,1.5,-0.2417,0.00012,22.03514]
[1778078608916,37.49,81792.23,1.5,-0.2417,0.00012,22.03514]
[1778078608974,37.49,81792.23,1.5,-0.2417,0.00012,22.03514]
[1778078608988,37.49,81792.23,1.5,-0.2417,0.00012,22.03514]
[1778078609132,37.49,81792.23,1.5,-0.2417,0.00012,22.03514]
[1778078609390,37.49,81792.23,1.5,-0.2417,0.00012,22.03514]
[1778078609540,37.49,81792.23,1.5,-0.2417,0.00012,22.03514]
[1778078609483,37.48,81809.4,1.5,-0.23968,0.00012,21.93907]
[1778078610150,37.48,81809.4,1.5,-0.23968,0.00012,21.93907]
[1778078610194,37.48,81809.4,1.5,-0.23968,0.00012,21.93907]
[1778078610416,37.48,81809.4,1.5,-0.23968,0.00012,21.93907]
[1778078610424,37.48,81809.4,1.5,-0.23968,0.00012,21.93907]
[1778078610516,37.48,81809.4,1.5,-0.23968,0.00012,21.93907]
[1778078610571,37.48,81822.87,1.5,-0.2381,0.00012,21.86341]
[1778078612668,37.48,81829.7,1.5,-0.23727,0.00012,21.8206]
[1778078612680,37.48,81829.7,1.5,-0.23727,0.00012,21.8206]
[1778078613198,37.48,81829.18,1.5,-0.23733,0.00012,21.82352]
[1778078614117,37.48,81829.18,1.5,-0.23733,0.00012,21.82352]
[1778078619238,37.48,81827.34,1.5,-0.23753,0.00012,21.83345]
[1778078621330,37.48,81829.23,1.5,-0.23731,0.00012,21.82275]
[1778078623193,37.48,81838.07,1.5,-0.23628,0.00012,21.77276]
[1778078626156,37.48,81833.21,1.5,-0.23685,0.00012,21.80019]
[1778078626789,37.48,81826.98,1.5,-0.23757,0.00012,21.83517]
[1778078632348,37.48,81834.02,1.5,-0.23674,0.00012,21.79523]
[1778078635441,37.48,81835.23,1.5,-0.2366,0.00012,21.78835]
[1778078636463,37.48,81835.79,1.5,-0.23654,0.00012,21.78517]
[1778078636479,37.48,81836.23,1.5,-0.23648,0.00012,21.78258]
[1778078636611,37.48,81836.23,1.5,-0.23648,0.00012,21.78258]
[1778078636935,37.48,81836.23,1.5,-0.23648,0.00012,21.78258]
[1778078637382,37.48,81836.23,1.5,-0.23648,0.00012,21.78248]
[1778078638450,37.48,81836.23,1.5,-0.23648,0.00012,21.78248]
[1778078638529,37.48,81836.23,1.5,-0.23648,0.00012,21.78248]
[1778078638595,37.48,81835.97,1.5,-0.23651,0.00012,21.78386]
[1778078639647,37.48,81833.55,1.5,-0.23679,0.00012,21.7974]
[1778078640202,37.48,81833.55,1.5,-0.23679,0.00012,21.7974]
[1778078640257,37.48,81833.55,1.5,-0.23679,0.00012,21.7974]
[1778078640397,37.48,81833.55,1.5,-0.23679,0.00012,21.7974]
[1778078642040,37.48,81831.14,1.5,-0.23707,0.00012,21.8109]
[1778078642424,37.48,81832.35,1.5,-0.23693,0.00012,21.80402]
[1778078644196,37.48,81831.6,1.5,-0.23701,0.00012,21.80818]
[1778078644438,37.48,81833.44,1.5,-0.2368,0.00012,21.7979]
[1778078646599,37.48,81826.62,1.5,-0.2376,0.00012,21.83633]
[1778078652295,37.48,81822.25,1.5,-0.23811,0.00012,21.86094]
[1778078660889,37.48,81822.6,1.5,-0.23806,0.00012,21.8584]
[1778078666593,37.47,81827.3,1.5,-0.2375,0.00012,21.83151]
[1778078671463,37.47,81825.31,1.5,-0.23773,0.00012,21.84252]
[1778078673515,37.47,81827.74,1.5,-0.23741,0.00012,21.8246]
[1778078673563,37.47,81827.74,1.5,-0.23741,0.00012,21.8246]
[1778078673569,37.47,81827.74,1.5,-0.23741,0.00012,21.8246]
[1778078673577,37.47,81827.74,1.5,-0.23741,0.00012,21.8246]
[1778078673698,37.47,81833.09,1.5,-0.23679,0.00012,21.79441]
[1778078674461,37.47,81833.09,1.5,-0.23679,0.00012,21.79441]
[1778078674617,37.47,81833.09,1.5,-0.23679,0.00012,21.79441]
[1778078674541,37.47,81836.18,1.5,-0.23642,0.00012,21.77688]
[1778078674662,37.47,81836.18,1.5,-0.23642,0.00012,21.77688]
[1778078674841,37.47,81836.18,1.5,-0.23642,0.00012,21.77688]
[1778078674872,37.47,81836.18,1.5,-0.23642,0.00012,21.77688]
[1778078674949,37.47,81836.18,1.5,-0.23642,0.00012,21.77688]
[1778078675198,37.47,81852.51,1.5,-0.23453,0.00012,21.68457]
[1778078676072,37.47,81852.51,1.5,-0.23453,0.00012,21.68457]
[1778078676192,37.47,81852.51,1.5,-0.23453,0.00012,21.68457]
[1778078676200,37.47,81852.51,1.5,-0.23453,0.00012,21.68457]
[1778078676406,37.47,81857.35,1.5,-0.23396,0.00012,21.65693]
[1778078679153,37.47,81859.22,1.5,-0.23375,0.00012,21.64631]
[1778078679332,37.47,81859.22,1.5,-0.23375,0.00012,21.64631]
[1778078679433,37.47,81858.07,1.5,-0.23388,0.00012,21.65289]
[1778078679737,37.47,81858.07,1.5,-0.23388,0.00012,21.65289]
[1778078680053,37.47,81858.07,1.5,-0.23388,0.00012,21.65289]
[1778078680163,37.47,81858.07,1.5,-0.23388,0.00012,21.65289]
[1778078685788,37.47,81855.07,1.5,-0.23423,0.00012,21.66987]
[1778078686612,37.47,81852.08,1.5,-0.23457,0.00012,21.6868]
[1778078688131,37.47,81841.74,1.5,-0.23577,0.00012,21.74528]
[1778078692261,37.47,81841.77,1.5,-0.23577,0.00012,21.74496]
[1778078692288,37.47,81841.77,1.5,-0.23577,0.00012,21.74496]
[1778078692326,37.47,81841.77,1.5,-0.23577,0.00012,21.74496]
[1778078692336,37.47,81841.77,1.5,-0.23577,0.00012,21.74496]
[1778078692368,37.47,81841.77,1.5,-0.23577,0.00012,21.74496]
[1778078692374,37.47,81841.77,1.5,-0.23577,0.00012,21.74496]
[1778078692380,37.47,81841.77,1.5,-0.23577,0.00012,21.74496]
[1778078692462,37.47,81841.77,1.5,-0.23577,0.00012,21.74496]
[1778078692531,37.47,81844.12,1.5,-0.23549,0.00012,21.73166]
[1778078692889,37.47,81844.12,1.5,-0.23549,0.00012,21.73166]
[1778078692901,37.47,81844.12,1.5,-0.23549,0.00012,21.73166]
[1778078693429,37.47,81849.57,1.5,-0.23486,0.00012,21.70073]
[1778078694706,37.47,81853.45,1.5,-0.23441,0.00012,21.67867]
[1778078695234,37.47,81853.45,1.5,-0.23441,0.00012,21.67867]
[1778078695287,37.47,81853.45,1.5,-0.23441,0.00012,21.67867]
[1778078695353,37.47,81853.45,1.5,-0.23441,0.00012,21.67867]
[1778078695913,37.47,81855.55,1.5,-0.23416,0.00012,21.66677]
[1778078696966,37.47,81862.14,1.5,-0.2334,0.00012,21.6293]
[1778078697293,37.47,81862.14,1.5,-0.2334,0.00012,21.6293]
[1778078697341,37.47,81865.59,1.5,-0.233,0.00012,21.60946]
[1778078702090,37.47,81870.1,1.5,-0.23247,0.00012,21.58346]
[1778078703012,37.47,81875.14,1.5,-0.23189,0.00012,21.55475]
[1778078703026,37.47,81875.14,1.5,-0.23189,0.00012,21.55475]
[1778078703070,37.47,81875.14,1.5,-0.23189,0.00012,21.55475]
[1778078703349,37.47,81878.24,1.5,-0.23153,0.00012,21.53693]
[1778078704551,37.47,81878.24,1.5,-0.23153,0.00012,21.53693]
[1778078704626,37.47,81888.15,1.5,-0.23039,0.00011,21.4801]
[1778078704965,37.47,81888.15,1.5,-0.23039,0.00011,21.4801]
[1778078705863,37.47,81896.03,1.5,-0.22948,0.00011,21.43498]
[1778078706089,37.47,81896.03,1.5,-0.22948,0.00011,21.43498]
[1778078706157,37.47,81896.03,1.5,-0.22948,0.00011,21.43498]
[1778078706220,37.47,81896.03,1.5,-0.22948,0.00011,21.43498]
[1778078706327,37.47,81896.03,1.5,-0.22948,0.00011,21.43498]
[1778078706520,37.47,81897.8,1.5,-0.22928,0.00011,21.42479]
[1778078707645,37.47,81897.8,1.5,-0.22928,0.00011,21.42479]
[1778078707801,37.47,81897.8,1.5,-0.22928,0.00011,21.42468]
[1778078707915,37.47,81897.8,1.5,-0.22928,0.00011,21.42468]
[1778078708436,37.47,81911.51,1.5,-0.2277,0.00011,21.34561]
[1778078709207,37.47,81911.51,1.5,-0.2277,0.00011,21.34561]
[1778078709260,37.47,81915.75,1.5,-0.22722,0.00011,21.3212]
[1778078714270,37.46,81925.42,1.5,-0.22611,0.00011,21.265]
[1778078719501,37.46,81925.45,1.5,-0.22611,0.00011,21.26461]
[1778078719665,37.46,81925.45,1.5,-0.22611,0.00011,21.26461]
[1778078720205,37.46,81927.97,1.5,-0.22582,0.00011,21.24997]
[1778078720211,37.46,81927.97,1.5,-0.22582,0.00011,21.24997]
[1778078720339,37.46,81927.97,1.5,-0.22582,0.00011,21.24997]
[1778078720404,37.46,81930.11,1.5,-0.22558,0.00011,21.23758]
[1778078721094,37.46,81930.11,1.5,-0.22558,0.00011,21.23758]
[1778078721114,37.46,81930.11,1.5,-0.22558,0.00011,21.23758]
[1778078721262,37.46,81930.11,1.5,-0.22558,0.00011,21.23758]
[1778078721287,37.46,81930.11,1.5,-0.22558,0.00011,21.23758]
[1778078721327,37.46,81930.11,1.5,-0.22558,0.00011,21.23758]
[1778078721428,37.46,81930.86,1.5,-0.22549,0.00011,21.23318]
[1778078723293,37.46,81936.53,1.5,-0.22485,0.00011,21.20034]
[1778078723345,37.46,81936.53,1.5,-0.22485,0.00011,21.20034]
[1778078723607,37.46,81941.47,1.5,-0.22429,0.00011,21.17173]
[1778078724092,37.46,81941.47,1.5,-0.22429,0.00011,21.17173]
[1778078724230,37.46,81941.47,1.5,-0.22429,0.00011,21.17173]
[1778078724418,37.46,81941.47,1.5,-0.22429,0.00011,21.17173]
[1778078724635,37.46,81937.25,1.5,-0.22477,0.00011,21.1962]
[1778078725083,37.46,81923.84,1.5,-0.22629,0.00011,21.27374]
[1778078725975,37.46,81923.84,1.5,-0.22629,0.00011,21.27374]
[1778078726009,37.46,81923.84,1.5,-0.22629,0.00011,21.27374]
[1778078726590,37.46,81925.16,1.5,-0.22613,0.00011,21.26597]
[1778078727465,37.46,81925.16,1.5,-0.22613,0.00011,21.26597]
[1778078727475,37.46,81925.16,1.5,-0.22613,0.00011,21.26597]
[1778078727525,37.46,81934.31,1.5,-0.22509,0.00011,21.21301]
[1778078729745,37.46,81937.37,1.5,-0.22475,0.00011,21.19524]
[1778078735367,37.46,81942.46,1.5,-0.22414,0.00011,21.16157]
[1778078737638,37.46,81940.57,1.5,-0.22436,0.00011,21.17251]
[1778078737835,37.46,81939.72,1.5,-0.22445,0.00011,21.17741]
[1778078738629,37.46,81939.72,1.5,-0.22445,0.00011,21.17741]
[1778078738997,37.46,81939.02,1.5,-0.22453,0.00011,21.1815]
[1778078739074,37.46,81939.02,1.5,-0.22453,0.00011,21.1815]
[1778078739165,37.46,81939.02,1.5,-0.22453,0.00011,21.1815]
[1778078739280,37.46,81939.02,1.5,-0.22453,0.00011,21.1815]
[1778078739341,37.46,81939.02,1.5,-0.22453,0.00011,21.1815]
[1778078739363,37.46,81939.02,1.5,-0.22453,0.00011,21.1815]
[1778078739374,37.46,81939.02,1.5,-0.22453,0.00011,21.1815]
[1778078739727,37.46,81939.02,1.5,-0.22453,0.00011,21.1815]
[1778078739881,37.46,81937.1,1.5,-0.22475,0.00011,21.19262]
[1778078740139,37.46,81937.1,1.5,-0.22475,0.00011,21.19262]
[1778078740258,37.46,81937.1,1.5,-0.22475,0.00011,21.19262]
[1778078740268,37.46,81937.1,1.5,-0.22475,0.00011,21.19262]
[1778078740562,37.46,81951.09,1.5,-0.22317,0.00011,21.11128]
[1778078741183,37.46,81964.49,1.5,-0.22166,0.00011,21.0333]
[1778078743511,37.46,81965.37,1.5,-0.22156,0.00011,21.02806]
[1778078743571,37.46,81965.37,1.5,-0.22156,0.00011,21.02806]
[1778078743686,37.46,81964.01,1.5,-0.22171,0.00011,21.03596]
[1778078744132,37.46,81964.01,1.5,-0.22171,0.00011,21.03596]
[1778078744156,37.46,81964.01,1.5,-0.22171,0.00011,21.03596]
[1778078745612,37.46,81964.01,1.5,-0.22171,0.00011,21.03596]
[1778078745642,37.46,81955.39,1.5,-0.22268,0.00011,21.08628]
[1778078746534,37.46,81955.39,1.5,-0.22268,0.00011,21.08628]
[1778078747573,37.46,81957.35,1.5,-0.22246,0.00011,21.07489]
[1778078747618,37.46,81962.84,1.5,-0.22185,0.00011,21.04295]
[1778078750117,37.46,81968.34,1.5,-0.22123,0.00011,21.01095]
[1778078750211,37.46,81968.34,1.5,-0.22123,0.00011,21.01095]
[1778078750406,37.46,81962.83,1.5,-0.22185,0.00011,21.04317]
[1778078751622,37.46,81962.83,1.5,-0.22185,0.00011,21.04317]
[1778078751646,37.46,81954.29,1.5,-0.22281,0.00011,21.09303]
[1778078752190,37.46,81954.29,1.5,-0.22281,0.00011,21.09303]
[1778078752854,37.46,81949.48,1.5,-0.22336,0.00011,21.1211]
[1778078752870,37.46,81949.48,1.5,-0.22336,0.00011,21.1211]
[1778078752966,37.46,81949.48,1.5,-0.22336,0.00011,21.1211]
[1778078753557,37.46,81949.48,1.5,-0.22336,0.00011,21.1211]
[1778078753561,37.46,81949.48,1.5,-0.22336,0.00011,21.1211]
[1778078753656,37.46,81946.59,1.5,-0.22369,0.00011,21.13799]
[1778078754556,37.46,81946.59,1.5,-0.22369,0.00011,21.13799]
[1778078754562,37.46,81946.59,1.5,-0.22369,0.00011,21.13799]
[1778078754566,37.46,81942.07,1.5,-0.2242,0.00011,21.16429]
[1778078755322,37.46,81942.07,1.5,-0.2242,0.00011,21.16429]
[1778078755353,37.46,81942.07,1.5,-0.2242,0.00011,21.16429]
[1778078755394,37.46,81940.49,1.5,-0.22438,0.00011,21.17349]
[1778078757676,37.46,81940.49,1.5,-0.22438,0.00011,21.17349]
[1778078758256,37.46,81934.26,1.5,-0.22508,0.00011,21.2096]
[1778078759948,37.46,81935.27,1.5,-0.22497,0.00011,21.20371]
[1778078759957,37.46,81935.27,1.5,-0.22497,0.00011,21.20371]
[1778078760270,37.46,81935.27,1.5,-0.22497,0.00011,21.20371]
[1778078761559,37.46,81948.35,1.5,-0.22349,0.00011,21.12785]
[1778078761758,37.46,81948.35,1.5,-0.22349,0.00011,21.12785]
[1778078762602,37.46,81951.21,1.5,-0.22317,0.00011,21.1113]
[1778078764612,37.46,81951.21,1.5,-0.22317,0.00011,21.1113]
[1778078764692,37.46,81945.39,1.5,-0.22383,0.00011,21.14521]
[1778078764910,37.46,81945.39,1.5,-0.22383,0.00011,21.14521]
[1778078764997,37.46,81945.39,1.5,-0.22383,0.00011,21.14521]
[1778078765043,37.46,81945.39,1.5,-0.22383,0.00011,21.14521]
[1778078765067,37.46,81945.39,1.5,-0.22383,0.00011,21.14521]
[1778078765636,37.47,81935.06,1.5,-0.225,0.00011,21.20534]
[1778078766185,37.47,81935.06,1.5,-0.225,0.00011,21.20534]
[1778078766241,37.47,81935.06,1.5,-0.225,0.00011,21.20534]
[1778078766565,37.47,81919.18,1.5,-0.2268,0.00011,21.29727]
[1778078766942,37.47,81919.18,1.5,-0.2268,0.00011,21.29727]
[1778078767268,37.47,81919.18,1.5,-0.2268,0.00011,21.29727]
[1778078767295,37.47,81919.18,1.5,-0.2268,0.00011,21.29727]
[1778078767636,37.47,81912.71,1.5,-0.22754,0.00011,21.33463]
[1778078767915,37.47,81912.71,1.5,-0.22754,0.00011,21.33463]
[1778078768368,37.47,81910.42,1.5,-0.2278,0.00011,21.34781]
[1778078769842,37.47,81907.52,1.5,-0.22814,0.00011,21.36464]
[1778078769983,37.47,81907.52,1.5,-0.22814,0.00011,21.36464]
[1778078770516,37.47,81903.88,1.5,-0.22856,0.00011,21.38569]
[1778078771949,37.47,81903.88,1.5,-0.22856,0.00011,21.3858]
[1778078772552,37.47,81904.72,1.5,-0.22847,0.00011,21.38123]
[1778078778536,37.47,81904.08,1.5,-0.22856,0.00011,21.38604]
[1778078784057,37.48,81905.73,1.5,-0.22841,0.00011,21.37831]
[1778078788689,37.48,81911.28,1.5,-0.22779,0.00011,21.34728]
[1778078789216,37.48,81920.5,1.5,-0.22675,0.00011,21.29487]
[1778078794426,37.49,81915.22,1.5,-0.22736,0.00011,21.32268]
[1778078796276,37.49,81918.84,1.5,-0.22695,0.00011,21.30237]
[1778078799558,37.49,81915.21,1.5,-0.22738,0.00011,21.32399]
[1778078799686,37.49,81915.21,1.5,-0.22738,0.00011,21.32399]
[1778078799693,37.49,81915.21,1.5,-0.22738,0.00011,21.32399]
[1778078799703,37.49,81915.21,1.5,-0.22738,0.00011,21.32399]
[1778078799702,37.5,81908.72,1.5,-0.22819,0.00011,21.36521]
[1778078800316,37.5,81908.72,1.5,-0.22819,0.00011,21.36521]
[1778078800335,37.5,81908.72,1.5,-0.22819,0.00011,21.36521]
[1778078802355,37.53,81904.25,1.5,-0.22883,0.00011,21.39774]
[1778078807614,37.58,81901.57,1.5,-0.22943,0.00011,21.42812]
[1778078808154,37.58,81901.57,1.5,-0.22943,0.00011,21.42812]
[1778078808220,37.58,81901.57,1.5,-0.22943,0.00011,21.42812]
[1778078808622,37.59,81897.26,1.5,-0.22999,0.00011,21.45616]
[1778078808797,37.59,81897.26,1.5,-0.22999,0.00011,21.45616]
[1778078809358,37.59,81897.26,1.5,-0.22999,0.00011,21.45616]
[1778078809736,37.6,81886.21,1.5,-0.23132,0.00011,21.52249]
[1778078809820,37.6,81886.21,1.5,-0.23132,0.00011,21.52249]
[1778078810474,37.6,81886.21,1.5,-0.23132,0.00011,21.52249]
[1778078810594,37.6,81886.21,1.5,-0.23132,0.00011,21.52249]
[1778078810615,37.6,81886.21,1.5,-0.23132,0.00011,21.52249]
[1778078810624,37.6,81886.21,1.5,-0.23132,0.00011,21.52249]
[1778078810715,37.61,81878.54,1.5,-0.23225,0.00011,21.56887]
[1778078813754,37.63,81876.48,1.5,-0.23257,0.00011,21.58493]
[1778078815014,37.65,81866.81,1.5,-0.23381,0.00012,21.64629]
[1778078820490,37.71,81863.54,1.5,-0.23452,0.00012,21.68135]
[1778078820758,37.71,81863.54,1.5,-0.23452,0.00012,21.68135]
[1778078820771,37.71,81863.54,1.5,-0.23452,0.00012,21.68135]
[1778078820808,37.72,81862.33,1.5,-0.23471,0.00012,21.69111]
[1778078821715,37.73,81860.07,1.5,-0.23503,0.00012,21.70656]
[1778078823842,37.74,81851.72,1.5,-0.23608,0.00012,21.75779]
[1778078826737,37.74,81843.19,1.5,-0.23707,0.00012,21.8059]
[1778078826775,37.74,81843.19,1.5,-0.23707,0.00012,21.8059]
[1778078826751,37.74,81843.19,1.5,-0.23707,0.00012,21.80606]
[1778078828773,37.74,81842.39,1.5,-0.23717,0.00012,21.81069]
[1778078832813,37.75,81843.81,1.5,-0.23702,0.00012,21.80345]
[1778078833798,37.75,81841.2,1.5,-0.23732,0.00012,21.81815]
[1778078838338,37.75,81832.94,1.5,-0.23829,0.00012,21.86456]
[1778078838564,37.75,81832.94,1.5,-0.23829,0.00012,21.86456]
[1778078838617,37.75,81832.57,1.5,-0.23834,0.00012,21.8669]
[1778078838880,37.75,81832.57,1.5,-0.23834,0.00012,21.8669]
[1778078839063,37.75,81835.08,1.5,-0.23805,0.00012,21.85292]
[1778078840836,37.75,81837.47,1.5,-0.23777,0.00012,21.83968]
[1778078841305,37.75,81837.47,1.5,-0.23777,0.00012,21.83968]
[1778078841767,37.75,81832.68,1.5,-0.23833,0.00012,21.86663]
[1778078842925,37.75,81825.5,1.5,-0.23917,0.00012,21.9066]
[1778078842945,37.75,81825.5,1.5,-0.23917,0.00012,21.9066]
[1778078843539,37.75,81825.5,1.5,-0.23917,0.00012,21.9066]
[1778078843576,37.75,81825.5,1.5,-0.23917,0.00012,21.9066]
[1778078843727,37.75,81825.5,1.5,-0.23917,0.00012,21.9066]
[1778078843764,37.75,81825.5,1.5,-0.23917,0.00012,21.9066]
[1778078846260,37.75,81818.7,1.5,-0.23997,0.00012,21.94489]
[1778078846387,37.75,81818.7,1.5,-0.23997,0.00012,21.94489]
[1778078847003,37.75,81820.48,1.5,-0.23977,0.00012,21.93524]
[1778078847099,37.75,81823.45,1.5,-0.23942,0.00012,21.91875]
[1778078851002,37.75,81824.44,1.5,-0.23931,0.00012,21.91362]
[1778078851050,37.75,81824.44,1.5,-0.23931,0.00012,21.91362]
[1778078851651,37.75,81821.26,1.5,-0.23966,0.00012,21.92732]
[1778078852209,37.75,81821.26,1.5,-0.23966,0.00012,21.92732]
[1778078853014,37.75,81813.88,1.5,-0.24052,0.00012,21.9684]
[1778078853667,37.75,81813.88,1.5,-0.24052,0.00012,21.9684]
[1778078853701,37.75,81813.88,1.5,-0.24052,0.00012,21.9684]
[1778078853708,37.75,81813.88,1.5,-0.24052,0.00012,21.9684]
[1778078853795,37.76,81806.25,1.5,-0.24142,0.00012,22.01101]
[1778078854856,37.76,81806.25,1.5,-0.24142,0.00012,22.01101]
[1778078854890,37.76,81806.25,1.5,-0.24142,0.00012,22.01101]
[1778078854906,37.76,81806.25,1.5,-0.24142,0.00012,22.01101]
[1778078855312,37.76,81795.99,1.5,-0.24263,0.00012,22.06798]
[1778078857828,37.76,81789.48,1.5,-0.2434,0.00012,22.10413]
[1778078857892,37.76,81784.65,1.5,-0.24398,0.00012,22.13104]
[1778078858031,37.76,81784.65,1.5,-0.24398,0.00012,22.13104]
[1778078858711,37.76,81784.65,1.5,-0.24398,0.00012,22.13104]
[1778078859311,37.76,81790.35,1.5,-0.24332,0.00012,22.10027]
[1778078859343,37.76,81790.35,1.5,-0.24332,0.00012,22.10027]
[1778078859355,37.76,81790.35,1.5,-0.24332,0.00012,22.10027]
[1778078859445,37.76,81790.35,1.5,-0.24332,0.00012,22.10027]
[1778078859655,37.76,81790.74,1.5,-0.24328,0.00012,22.09843]
[1778078861224,37.76,81790.74,1.5,-0.24328,0.00012,22.09843]
[1778078861231,37.76,81790.74,1.5,-0.24328,0.00012,22.09843]
[1778078864380,37.77,81799.32,1.5,-0.24229,0.00012,22.05217]
[1778078864411,37.77,81799.32,1.5,-0.24229,0.00012,22.05217]
[1778078864419,37.77,81799.32,1.5,-0.24229,0.00012,22.05217]
[1778078864957,37.77,81797.2,1.5,-0.24255,0.00012,22.06418]
[1778078865353,37.77,81797.2,1.5,-0.24255,0.00012,22.06418]
[1778078865568,37.77,81797.2,1.5,-0.24255,0.00012,22.06418]
[1778078865758,37.77,81792.99,1.5,-0.24306,0.00012,22.088]
[1778078869148,37.77,81785.81,1.5,-0.24391,0.00012,22.12774]
[1778078869288,37.77,81785.81,1.5,-0.24391,0.00012,22.12774]
[1778078869319,37.77,81785.81,1.5,-0.24391,0.00012,22.12774]
[1778078869484,37.77,81784.04,1.5,-0.24413,0.00012,22.138]
[1778078875089,37.79,81785.23,1.5,-0.24405,0.00012,22.13461]
[1778078878904,37.79,81782.9,1.5,-0.24435,0.00012,22.14875]
[1778078879506,37.79,81782.9,1.5,-0.24435,0.00012,22.14875]
[1778078880292,37.79,81780.05,1.5,-0.24471,0.00012,22.16532]
[1778078880299,37.79,81780.05,1.5,-0.24471,0.00012,22.16532]
[1778078880646,37.8,81776.73,1.5,-0.24511,0.00012,22.18394]
[1778078881744,37.8,81776.73,1.5,-0.24511,0.00012,22.18394]
[1778078882779,37.8,81769.73,1.5,-0.24594,0.00012,22.22258]
[1778078883545,37.8,81765.75,1.5,-0.24642,0.00012,22.24465]
[1778078883558,37.8,81765.75,1.5,-0.24642,0.00012,22.24465]
[1778078883656,37.8,81765.75,1.5,-0.24643,0.00012,22.24502]
[1778078888791,37.8,81765.83,1.5,-0.24644,0.00012,22.24565]
[1778078890181,37.81,81766.07,1.5,-0.24644,0.00012,22.24558]
[1778078890602,37.81,81766.07,1.5,-0.24644,0.00012,22.24558]
[1778078890638,37.81,81766.07,1.5,-0.24644,0.00012,22.24558]
[1778078890646,37.81,81766.07,1.5,-0.24644,0.00012,22.24558]
[1778078890703,37.81,81764.11,1.5,-0.24668,0.00012,22.25673]
[1778078892677,37.81,81764.11,1.5,-0.24668,0.00012,22.25673]
[1778078892714,37.81,81764.11,1.5,-0.24668,0.00012,22.25673]
[1778078892754,37.81,81754.18,1.5,-0.24787,0.00012,22.31149]
[1778078893404,37.81,81754.18,1.5,-0.24787,0.00012,22.31149]
[1778078893438,37.81,81754.18,1.5,-0.24787,0.00012,22.31149]
[1778078894162,37.81,81753.13,1.5,-0.248,0.00012,22.31719]
[1778078894514,37.81,81752.77,1.5,-0.24805,0.00012,22.3195]
[1778078895255,37.81,81752.77,1.5,-0.24805,0.00012,22.3195]
[1778078895787,37.81,81752.77,1.5,-0.24805,0.00012,22.3195]
[1778078897273,37.82,81745.94,1.5,-0.24887,0.00012,22.35723]
[1778078897495,37.82,81745.94,1.5,-0.24887,0.00012,22.35723]
[1778078897536,37.82,81745.94,1.5,-0.24887,0.00012,22.35723]
[1778078897727,37.82,81745.94,1.5,-0.24887,0.00012,22.35723]
[1778078898273,37.82,81749.51,1.5,-0.24846,0.00012,22.33856]
[1778078898299,37.82,81749.51,1.5,-0.24846,0.00012,22.33856]
[1778078898806,37.82,81749.51,1.5,-0.24846,0.00012,22.33856]
[1778078899931,37.82,81753.66,1.5,-0.24798,0.00012,22.31644]
[1778078899967,37.82,81753.66,1.5,-0.24798,0.00012,22.31644]
[1778078900509,37.82,81753.66,1.5,-0.24798,0.00012,22.31644]
[1778078900553,37.82,81753.66,1.5,-0.24798,0.00012,22.31644]
[1778078902096,37.82,81758.4,1.5,-0.24743,0.00012,22.29149]
[1778078902130,37.82,81758.4,1.5,-0.24743,0.00012,22.29149]
[1778078903837,37.83,81756.64,1.5,-0.24766,0.00012,22.30184]
[1778078904480,37.83,81758.16,1.5,-0.24748,0.00012,22.29388]
[1778078910596,37.84,81758.67,1.5,-0.24746,0.00012,22.29277]
[1778078916194,37.84,81752.23,1.5,-0.24824,0.00012,22.32564]
[1778078919082,37.85,81753.25,1.5,-0.24815,0.00012,22.32163]
[1778078919119,37.85,81753.25,1.5,-0.24815,0.00012,22.32163]
[1778078919138,37.85,81753.25,1.5,-0.24815,0.00012,22.32163]
[1778078919214,37.85,81753.25,1.5,-0.24815,0.00012,22.32163]
[1778078919399,37.85,81753.52,1.5,-0.24812,0.00012,22.32017]
[1778078921412,37.85,81765.3,1.5,-0.24674,0.00012,22.25713]
[1778078922234,37.85,81765.3,1.5,-0.24674,0.00012,22.25713]
[1778078922249,37.85,81765.3,1.5,-0.24674,0.00012,22.25713]
[1778078922316,37.85,81765.3,1.5,-0.24674,0.00012,22.25713]
[1778078922321,37.85,81765.3,1.5,-0.24674,0.00012,22.25713]
[1778078924162,37.86,81754.25,1.5,-0.24807,0.00012,22.31808]
[1778078924485,37.86,81751.65,1.5,-0.24839,0.00012,22.33262]
[1778078928409,37.86,81753.23,1.5,-0.24823,0.00012,22.32529]
[1778078928850,37.87,81750.79,1.5,-0.24853,0.00012,22.33929]
[1778078930231,37.87,81750.79,1.5,-0.24853,0.00012,22.33929]
[1778078931679,37.87,81751.93,1.5,-0.2484,0.00012,22.33351]
[1778078931903,37.87,81753.65,1.5,-0.24822,0.00012,22.32498]
[1778078932124,37.87,81753.65,1.5,-0.24822,0.00012,22.32498]
[1778078932161,37.87,81753.65,1.5,-0.24822,0.00012,22.32498]
[1778078932369,37.87,81753.65,1.5,-0.24822,0.00012,22.32498]
[1778078932511,37.87,81753.65,1.5,-0.24822,0.00012,22.32498]
[1778078933505,37.87,81743.59,1.5,-0.24942,0.00012,22.37973]
[1778078934177,37.87,81743.59,1.5,-0.24942,0.00012,22.37973]
[1778078934639,37.87,81743.59,1.5,-0.24942,0.00012,22.37973]
[1778078934738,37.87,81730.73,1.5,-0.25096,0.00012,22.44963]
[1778078935383,37.87,81730.73,1.5,-0.25096,0.00012,22.44963]
[1778078935451,37.87,81730.73,1.5,-0.25096,0.00012,22.44963]
[1778078936199,37.88,81725.92,1.5,-0.25154,0.00012,22.47573]
[1778078937501,37.88,81725.92,1.5,-0.25154,0.00012,22.47573]
[1778078938402,37.88,81718.03,1.5,-0.2525,0.00012,22.51847]
[1778078938485,37.88,81718.03,1.5,-0.2525,0.00012,22.51847]
[1778078938698,37.88,81718.03,1.5,-0.2525,0.00012,22.51847]
[1778078938801,37.88,81718.03,1.5,-0.2525,0.00012,22.51847]
[1778078938843,37.88,81718.03,1.5,-0.2525,0.00012,22.51847]
[1778078938853,37.88,81718.03,1.5,-0.2525,0.00012,22.51847]
[1778078938868,37.88,81714.92,1.5,-0.25288,0.00012,22.5354]
[1778078940459,37.88,81714.58,1.5,-0.25292,0.00012,22.53721]
[1778078940826,37.88,81714.58,1.5,-0.25292,0.00012,22.53721]
[1778078940867,37.88,81700.15,1.5,-0.25466,0.00012,22.61461]
[1778078941058,37.88,81700.15,1.5,-0.25466,0.00012,22.61461]
[1778078941803,37.88,81700.15,1.5,-0.25466,0.00012,22.61481]
[1778078943619,37.88,81695.16,1.5,-0.25527,0.00012,22.6415]
[1778078943627,37.88,81695.16,1.5,-0.25527,0.00012,22.6415]
[1778078943763,37.88,81692.29,1.5,-0.25562,0.00012,22.65689]
[1778078944487,37.88,81692.29,1.5,-0.25562,0.00012,22.65689]
[1778078944495,37.88,81692.29,1.5,-0.25562,0.00012,22.65689]
[1778078944811,37.88,81693.29,1.5,-0.2555,0.00012,22.65175]
[1778078945343,37.88,81693.29,1.5,-0.2555,0.00012,22.65175]
[1778078945656,37.88,81693.29,1.5,-0.2555,0.00012,22.65175]
[1778078946369,37.88,81697.26,1.5,-0.25503,0.00012,22.63085]
[1778078946443,37.88,81697.26,1.5,-0.25503,0.00012,22.63085]
[1778078946608,37.88,81697.26,1.5,-0.25503,0.00012,22.63085]
[1778078946686,37.89,81705.92,1.5,-0.25399,0.00012,22.58501]
[1778078947300,37.89,81705.92,1.5,-0.25399,0.00012,22.58501]
[1778078947408,37.89,81705.92,1.5,-0.25399,0.00012,22.58501]
[1778078948273,37.89,81705.92,1.5,-0.25399,0.00012,22.58524]
[1778078948481,37.89,81705.92,1.5,-0.25399,0.00012,22.58524]
[1778078948628,37.89,81705.92,1.5,-0.25399,0.00012,22.58524]
[1778078950659,37.89,81707.03,1.5,-0.25387,0.00012,22.57982]
[1778078950715,37.89,81707.03,1.5,-0.25387,0.00012,22.57982]
[1778078950873,37.89,81707.03,1.5,-0.25387,0.00012,22.57982]
[1778078952618,37.89,81709.48,1.5,-0.25359,0.00012,22.56729]
[1778078954894,37.89,81708.47,1.5,-0.25372,0.00012,22.57328]
[1778078958489,37.9,81708.91,1.5,-0.2537,0.00012,22.57235]
[1778078958671,37.9,81708.91,1.5,-0.2537,0.00012,22.57235]
[1778078959157,37.9,81705.38,1.5,-0.25413,0.00012,22.59149]
[1778078959188,37.9,81705.38,1.5,-0.25413,0.00012,22.59149]
[1778078959739,37.9,81705.38,1.5,-0.25413,0.00012,22.59149]
[1778078959758,37.9,81705.38,1.5,-0.25413,0.00012,22.59149]
[1778078960996,37.9,81709.59,1.5,-0.25364,0.00012,22.56973]
[1778078961008,37.9,81709.59,1.5,-0.25364,0.00012,22.56973]
[1778078961759,37.9,81709.59,1.5,-0.25364,0.00012,22.56973]
[1778078961807,37.9,81709.59,1.5,-0.25364,0.00012,22.56973]
[1778078961822,37.9,81715.49,1.5,-0.25294,0.00012,22.53854]
[1778078962767,37.9,81724.83,1.5,-0.25183,0.00012,22.48893]
[1778078963672,37.9,81724.83,1.5,-0.25183,0.00012,22.48893]
[1778078963686,37.9,81724.83,1.5,-0.25183,0.00012,22.48893]
[1778078964775,37.91,81725.07,1.5,-0.25181,0.00012,22.48801]
[1778078964820,37.91,81725.07,1.5,-0.25181,0.00012,22.48801]
[1778078964840,37.91,81725.07,1.5,-0.25181,0.00012,22.48801]
[1778078964886,37.91,81725.07,1.5,-0.25181,0.00012,22.48801]
[1778078964936,37.91,81725.53,1.5,-0.25176,0.00012,22.48591]
[1778078965860,37.91,81725.53,1.5,-0.25176,0.00012,22.48591]
[1778078965881,37.91,81725.53,1.5,-0.25176,0.00012,22.48591]
[1778078965862,37.91,81726.06,1.5,-0.25171,0.00012,22.48344]
[1778078967557,37.91,81727.89,1.5,-0.2515,0.00012,22.47401]
[1778078967590,37.91,81727.89,1.5,-0.2515,0.00012,22.47401]
[1778078967629,37.91,81727.89,1.5,-0.2515,0.00012,22.47401]
[1778078967681,37.91,81727.89,1.5,-0.2515,0.00012,22.47401]
[1778078967748,37.91,81727.89,1.5,-0.2515,0.00012,22.47439]
[1778078968998,37.91,81735.56,1.5,-0.2506,0.00012,22.43364]
[1778078970843,37.91,81737.57,1.5,-0.25037,0.00012,22.42324]
[1778078970889,37.92,81748.62,1.5,-0.24906,0.00012,22.36418]
[1778078972206,37.92,81748.62,1.5,-0.24905,0.00012,22.36053]
[1778078972259,37.92,81748.62,1.5,-0.24905,0.00012,22.36053]
[1778078972955,37.92,81748.62,1.5,-0.24905,0.00012,22.36053]
[1778078972838,37.92,81762.75,1.5,-0.24739,0.00012,22.28467]
[1778078973948,37.94,81765.79,1.5,-0.24714,0.00012,22.27372]
[1778078976964,37.99,81766.1,1.5,-0.24735,0.00012,22.28366]
[1778078976977,37.99,81766.1,1.5,-0.24735,0.00012,22.28366]
[1778078977435,37.99,81766.1,1.5,-0.24735,0.00012,22.28366]
[1778078977850,37.99,81759.9,1.5,-0.24809,0.00012,22.31767]
[1778078980629,37.99,81761.16,1.5,-0.24796,0.00012,22.31186]
[1778078985877,38.0,81769.5,1.5,-0.24703,0.00012,22.26952]
[1778078990912,38.01,81760.88,1.5,-0.24809,0.00012,22.31821]
[1778078995947,38.02,81766.19,1.5,-0.24751,0.00012,22.2916]
[1778079000987,38.03,81768.53,1.5,-0.24728,0.00012,22.28114]
[1778079006022,38.03,81770.45,1.5,-0.2471,0.00012,22.2729]
[1778079011056,38.04,81768.49,1.5,-0.24737,0.00012,22.28565]
[1778079016630,38.05,81768.58,1.5,-0.24739,0.00012,22.28644]
[1778079022133,38.06,81757.9,1.5,-0.24871,0.00012,22.34708]
[1778079025350,38.06,81752.2,1.5,-0.2494,0.00012,22.3784]
[1778079025637,38.06,81752.2,1.5,-0.2494,0.00012,22.3784]
[1778079025655,38.06,81752.2,1.5,-0.2494,0.00012,22.3784]
[1778079025958,38.07,81750.32,1.5,-0.24964,0.00012,22.38915]
[1778079026029,38.07,81750.32,1.5,-0.24964,0.00012,22.38915]
[1778079027662,38.07,81745.05,1.5,-0.25027,0.00012,22.41767]
[1778079027671,38.07,81745.05,1.5,-0.25027,0.00012,22.41767]
[1778079027740,38.07,81742.51,1.5,-0.25057,0.00012,22.43153]
[1778079029698,38.07,81742.86,1.5,-0.25053,0.00012,22.42966]
[1778079029707,38.07,81742.86,1.5,-0.25053,0.00012,22.42966]
[1778079035056,38.07,81739.29,1.5,-0.25096,0.00012,22.44608]
[1778079035100,38.07,81739.29,1.5,-0.25096,0.00012,22.44608]
[1778079035354,38.07,81739.29,1.5,-0.25096,0.00012,22.44608]
[1778079035411,38.07,81739.29,1.5,-0.25096,0.00012,22.44608]
[1778079036282,38.08,81740.75,1.5,-0.2508,0.00012,22.43872]
[1778079036322,38.08,81740.75,1.5,-0.2508,0.00012,22.43872]
[1778079036887,38.08,81740.75,1.5,-0.2508,0.00012,22.43872]
[1778079036923,38.08,81740.75,1.5,-0.2508,0.00012,22.43872]
[1778079036926,38.08,81740.75,1.5,-0.2508,0.00012,22.43872]
[1778079036906,38.08,81751.37,1.5,-0.24955,0.00012,22.38218]
[1778079037621,38.08,81760.04,1.5,-0.24852,0.00012,22.33563]
[1778079039848,38.08,81760.04,1.5,-0.24853,0.00012,22.33598]
[1778079039932,38.08,81759.49,1.5,-0.24861,0.00012,22.33966]
[1778079042076,38.08,81758.22,1.5,-0.24877,0.00012,22.34683]
[1778079042109,38.08,81758.22,1.5,-0.24877,0.00012,22.34683]
[1778079043900,38.08,81757.02,1.5,-0.24892,0.00012,22.35396]
[1778079044001,38.09,81756.44,1.5,-0.249,0.00012,22.35742]
[1778079049322,38.09,81759.17,1.5,-0.24871,0.00012,22.34452]
[1778079052333,38.1,81758.78,1.5,-0.24877,0.00012,22.34733]
[1778079052960,38.1,81751.73,1.5,-0.24961,0.00012,22.38549]
[1778079053703,38.1,81751.73,1.5,-0.24961,0.00012,22.38549]
[1778079054096,38.1,81744.5,1.5,-0.25048,0.00012,22.4245]
[1778079055138,38.1,81744.5,1.5,-0.25048,0.00012,22.42477]
[1778079055208,38.1,81744.5,1.5,-0.25048,0.00012,22.42477]
[1778079056010,38.1,81731.53,1.5,-0.25202,0.00012,22.49417]
[1778079056104,38.1,81731.53,1.5,-0.25202,0.00012,22.49417]
[1778079056109,38.1,81731.53,1.5,-0.25202,0.00012,22.49417]
[1778079056373,38.1,81731.53,1.5,-0.25203,0.00012,22.49441]
[1778079060702,38.1,81726.11,1.5,-0.25269,0.00012,22.52387]
[1778079062152,38.11,81724.9,1.5,-0.25285,0.00012,22.53109]
[1778079062663,38.11,81724.9,1.5,-0.25285,0.00012,22.53109]
[1778079062693,38.11,81724.9,1.5,-0.25285,0.00012,22.53109]
[1778079062835,38.11,81724.9,1.5,-0.25285,0.00012,22.53109]
[1778079062863,38.11,81729.16,1.5,-0.25234,0.00012,22.50846]
[1778079063999,38.11,81729.16,1.5,-0.25234,0.00012,22.50846]
[1778079064028,38.11,81729.16,1.5,-0.25234,0.00012,22.50846]
[1778079064180,38.11,81734.92,1.5,-0.25167,0.00012,22.47835]
[1778079064773,38.11,81739.19,1.5,-0.25117,0.00012,22.45588]
[1778079066462,38.11,81740.75,1.5,-0.25099,0.00012,22.44784]
[1778079067256,38.11,81743.04,1.5,-0.25072,0.00012,22.43562]
[1778079067299,38.11,81743.04,1.5,-0.25072,0.00012,22.43562]
[1778079069870,38.11,81755.8,1.5,-0.24923,0.00012,22.36821]
[1778079070153,38.12,81754.2,1.5,-0.24942,0.00012,22.37708]
[1778079072849,38.12,81741.7,1.5,-0.25092,0.00012,22.44467]
[1778079073610,38.12,81741.7,1.5,-0.25092,0.00012,22.44467]
[1778079074209,38.12,81739.93,1.5,-0.25113,0.00012,22.45432]
[1778079074215,38.12,81739.93,1.5,-0.25113,0.00012,22.45432]
[1778079074245,38.12,81739.93,1.5,-0.25113,0.00012,22.45432]
[1778079074504,38.12,81739.93,1.5,-0.25113,0.00012,22.45432]
[1778079075212,38.12,81739.93,1.5,-0.25113,0.00012,22.45432]
[1778079075261,38.12,81739.93,1.5,-0.25113,0.00012,22.45432]
[1778079075712,38.12,81739.93,1.5,-0.25113,0.00012,22.45432]
[1778079075836,38.12,81739.93,1.5,-0.25113,0.00012,22.45432]
[1778079077361,38.12,81732.66,1.5,-0.25201,0.00012,22.49364]
[1778079082732,38.13,81729.16,1.5,-0.25245,0.00012,22.51373]
[1778079088594,38.13,81732.19,1.5,-0.25212,0.00012,22.49881]
[1778079089787,38.13,81732.56,1.5,-0.25208,0.00012,22.49709]
[1778079089966,38.13,81732.56,1.5,-0.25208,0.00012,22.49709]
[1778079089985,38.13,81732.56,1.5,-0.25208,0.00012,22.49709]
[1778079089994,38.13,81732.56,1.5,-0.25208,0.00012,22.49709]
[1778079090026,38.13,81733.06,1.5,-0.25203,0.00012,22.49468]
[1778079090092,38.13,81733.06,1.5,-0.25203,0.00012,22.49468]
[1778079091979,38.13,81733.06,1.5,-0.25203,0.00012,22.49468]
[1778079091995,38.14,81752.71,1.5,-0.24969,0.00012,22.38649]
[1778079092683,38.14,81752.71,1.5,-0.24969,0.00012,22.38649]
[1778079095157,38.14,81752.35,1.5,-0.24974,0.00012,22.38906]
[1778079095192,38.14,81752.35,1.5,-0.24974,0.00012,22.38906]
[1778079095696,38.14,81752.35,1.5,-0.24974,0.00012,22.38906]
[1778079095724,38.14,81752.35,1.5,-0.24974,0.00012,22.38906]
[1778079096010,38.14,81746.91,1.5,-0.2504,0.00012,22.41877]
[1778079096203,38.14,81746.91,1.5,-0.2504,0.00012,22.41877]
[1778079096872,38.14,81746.91,1.5,-0.2504,0.00012,22.41877]
[1778079098378,38.14,81742.04,1.5,-0.25098,0.00012,22.44508]
[1778079098679,38.14,81741.0,1.5,-0.25111,0.00012,22.45092]
[1778079099709,38.14,81741.0,1.5,-0.25111,0.00012,22.45092]
[1778079099719,38.14,81741.0,1.5,-0.25111,0.00012,22.45092]
[1778079099790,38.15,81740.64,1.5,-0.25117,0.00012,22.45341]
[1778079103935,38.15,81740.26,1.5,-0.25123,0.00012,22.45628]
[1778079103946,38.15,81740.26,1.5,-0.25123,0.00012,22.45628]
[1778079103996,38.15,81737.62,1.5,-0.25155,0.00012,22.47061]
[1778079105041,38.15,81727.1,1.5,-0.2528,0.00012,22.52675]
[1778079108128,38.15,81724.62,1.5,-0.2531,0.00012,22.5401]
[1778079108184,38.15,81724.62,1.5,-0.2531,0.00012,22.5401]
[1778079108749,38.16,81725.0,1.5,-0.25307,0.00012,22.53847]
[1778079109429,38.16,81725.0,1.5,-0.25307,0.00012,22.53847]
[1778079110006,38.16,81711.56,1.5,-0.25468,0.00012,22.60993]
[1778079111152,38.16,81711.56,1.5,-0.25468,0.00012,22.61004]
[1778079111158,38.16,81711.56,1.5,-0.25468,0.00012,22.61004]
[1778079111163,38.16,81711.56,1.5,-0.25468,0.00012,22.61004]
[1778079113082,38.16,81708.77,1.5,-0.25502,0.00012,22.62485]
[1778079113729,38.16,81708.77,1.5,-0.25502,0.00012,22.62485]
[1778079114012,38.16,81708.77,1.5,-0.25502,0.00012,22.62485]
[1778079114051,38.16,81708.47,1.5,-0.25506,0.00012,22.62663]
[1778079114132,38.16,81708.47,1.5,-0.25506,0.00012,22.62663]
[1778079115947,38.16,81708.52,1.5,-0.25505,0.00012,22.62646]
[1778079115985,38.16,81717.32,1.5,-0.254,0.00012,22.58019]
[1778079116136,38.16,81717.32,1.5,-0.254,0.00012,22.58019]
[1778079119572,38.16,81719.83,1.5,-0.25372,0.00012,22.56742]
[1778079119753,38.16,81719.83,1.5,-0.25372,0.00012,22.56742]
[1778079119827,38.16,81718.78,1.5,-0.25385,0.00012,22.57313]
[1778079121869,38.16,81707.97,1.5,-0.25514,0.00012,22.63042]
[1778079123261,38.16,81707.97,1.5,-0.25514,0.00012,22.63053]
[1778079123439,38.16,81707.97,1.5,-0.25514,0.00012,22.63053]
[1778079123474,38.16,81707.97,1.5,-0.25514,0.00012,22.63053]
[1778079123855,38.16,81708.99,1.5,-0.25502,0.00012,22.62527]
[1778079124346,38.16,81708.99,1.5,-0.25502,0.00012,22.62527]
[1778079125071,38.16,81708.99,1.5,-0.25502,0.00012,22.62527]
[1778079125096,38.16,81719.67,1.5,-0.25375,0.00012,22.5691]
[1778079125190,38.16,81719.67,1.5,-0.25375,0.00012,22.5691]
[1778079126080,38.16,81719.67,1.5,-0.25375,0.00012,22.5691]
[1778079126088,38.16,81719.67,1.5,-0.25375,0.00012,22.5691]
[1778079126117,38.17,81719.67,1.5,-0.25376,0.00012,22.56927]
[1778079131831,38.17,81711.88,1.5,-0.25471,0.00012,22.61138]
[1778079134317,38.17,81708.58,1.5,-0.25511,0.00012,22.62937]
[1778079134486,38.17,81708.58,1.5,-0.25511,0.00012,22.62937]
[1778079134536,38.17,81708.58,1.5,-0.25511,0.00012,22.62937]
[1778079134626,38.17,81708.58,1.5,-0.25511,0.00012,22.62937]
[1778079134657,38.17,81708.58,1.5,-0.25511,0.00012,22.62937]
[1778079134692,38.17,81708.58,1.5,-0.25511,0.00012,22.62937]
[1778079134936,38.17,81709.59,1.5,-0.25499,0.00012,22.62405]
[1778079135258,38.17,81709.59,1.5,-0.25499,0.00012,22.62405]
[1778079135310,38.17,81709.59,1.5,-0.25499,0.00012,22.62405]
[1778079135527,38.17,81709.59,1.5,-0.25499,0.00012,22.62405]
[1778079135684,38.17,81709.59,1.5,-0.25499,0.00012,22.62405]
[1778079136079,38.17,81709.59,1.5,-0.25499,0.00012,22.62405]
[1778079136075,38.17,81675.78,1.5,-0.25905,0.00012,22.8012]
[1778079136531,38.17,81675.78,1.5,-0.25905,0.00012,22.8012]
[1778079136908,38.17,81675.78,1.5,-0.25905,0.00012,22.8012]
[1778079136952,38.17,81675.78,1.5,-0.25905,0.00012,22.80134]
[1778079137548,38.17,81675.78,1.5,-0.25905,0.00012,22.80134]
[1778079137971,38.17,81657.8,1.5,-0.26123,0.00012,22.89473]
[1778079138248,38.17,81657.8,1.5,-0.26123,0.00012,22.89473]
[1778079138285,38.17,81657.8,1.5,-0.26123,0.00012,22.89473]
[1778079138967,38.17,81649.62,1.5,-0.26222,0.00012,22.93706]
[1778079141280,38.18,81651.52,1.5,-0.262,0.00012,22.92754]
[1778079141536,38.18,81651.52,1.5,-0.262,0.00012,22.92754]
[1778079141572,38.18,81651.52,1.5,-0.262,0.00012,22.92754]
[1778079141588,38.18,81651.52,1.5,-0.262,0.00012,22.92754]
[1778079141987,38.18,81651.54,1.5,-0.262,0.00012,22.92767]
[1778079142634,38.18,81651.54,1.5,-0.262,0.00012,22.92767]
[1778079142994,38.18,81643.31,1.5,-0.263,0.00012,22.97021]
[1778079143707,38.18,81643.31,1.5,-0.263,0.00012,22.97021]
[1778079143939,38.18,81643.31,1.5,-0.263,0.00012,22.97021]
[1778079144059,38.18,81618.24,1.5,-0.26606,0.00012,23.0984]
[1778079144903,38.18,81618.24,1.5,-0.26606,0.00012,23.0984]
[1778079145100,38.18,81618.24,1.5,-0.26606,0.00012,23.0984]
[1778079145060,38.18,81608.83,1.5,-0.26721,0.00012,23.14637]
[1778079145334,38.18,81608.83,1.5,-0.26721,0.00012,23.14637]
[1778079145437,38.18,81608.83,1.5,-0.26721,0.00012,23.14637]
[1778079145527,38.18,81608.83,1.5,-0.26721,0.00012,23.14637]
[1778079145547,38.18,81608.83,1.5,-0.26721,0.00012,23.14637]
[1778079145919,38.18,81608.83,1.5,-0.26721,0.00012,23.14637]
[1778079146103,38.18,81613.89,1.5,-0.26659,0.00012,23.12077]
[1778079146653,38.18,81613.89,1.5,-0.26659,0.00012,23.12077]
[1778079147754,38.18,81613.89,1.5,-0.26659,0.00012,23.12079]
[1778079149660,38.18,81615.82,1.5,-0.26636,0.00012,23.11104]
[1778079149712,38.18,81615.82,1.5,-0.26636,0.00012,23.11104]
[1778079149771,38.18,81615.82,1.5,-0.26636,0.00012,23.11104]
[1778079149828,38.18,81615.82,1.5,-0.26636,0.00012,23.11104]
[1778079150123,38.18,81621.72,1.5,-0.26564,0.00012,23.08105]
[1778079150821,38.18,81621.72,1.5,-0.26564,0.00012,23.08105]
[1778079150998,38.18,81621.72,1.5,-0.26564,0.00012,23.08105]
[1778079151058,38.18,81621.72,1.5,-0.26562,0.00012,23.07707]
[1778079151476,38.18,81621.72,1.5,-0.26562,0.00012,23.07707]
[1778079151488,38.18,81621.72,1.5,-0.26562,0.00012,23.07707]
[1778079151642,38.18,81621.72,1.5,-0.26562,0.00012,23.07707]
[1778079152065,38.18,81628.27,1.5,-0.26482,0.00012,23.04375]
[1778079154077,38.18,81650.83,1.5,-0.26207,0.00012,22.92765]
[1778079154864,38.18,81650.83,1.5,-0.26207,0.00012,22.92765]
[1778079155133,38.18,81650.83,1.5,-0.26207,0.00012,22.92765]
[1778079155145,38.18,81650.83,1.5,-0.26207,0.00012,22.92765]
[1778079155084,38.18,81653.92,1.5,-0.26169,0.00012,22.91161]
[1778079156095,38.18,81655.06,1.5,-0.26155,0.00012,22.90562]
[1778079156338,38.18,81655.06,1.5,-0.26155,0.00012,22.90562]
[1778079156373,38.18,81655.06,1.5,-0.26155,0.00012,22.90562]
[1778079156448,38.18,81655.06,1.5,-0.26155,0.00012,22.90562]
[1778079156947,38.18,81655.06,1.5,-0.26155,0.00012,22.90562]
[1778079157101,38.18,81659.67,1.5,-0.26099,0.00012,22.88173]
[1778079157248,38.18,81659.67,1.5,-0.26099,0.00012,22.88173]
[1778079158834,38.18,81664.04,1.5,-0.26046,0.00012,22.85906]
[1778079158856,38.18,81664.04,1.5,-0.26046,0.00012,22.85906]
[1778079158985,38.18,81664.04,1.5,-0.26046,0.00012,22.85906]
[1778079160843,38.18,81669.7,1.5,-0.25978,0.00012,22.82967]
[1778079161130,38.18,81676.36,1.5,-0.25898,0.00012,22.79509]
[1778079162878,38.18,81677.67,1.5,-0.25882,0.00012,22.78829]
[1778079164392,38.18,81667.4,1.5,-0.26006,0.00012,22.84164]
[1778079166926,38.18,81662.75,1.5,-0.26062,0.00012,22.86563]
[1778079167038,38.18,81664.36,1.5,-0.26042,0.00012,22.85725]
[1778079169737,38.18,81670.35,1.5,-0.2597,0.00012,22.82617]
[1778079169800,38.18,81670.35,1.5,-0.2597,0.00012,22.82617]
[1778079170226,38.18,81667.35,1.5,-0.26006,0.00012,22.84173]
[1778079171020,38.18,81667.35,1.5,-0.26006,0.00012,22.84173]
[1778079171078,38.18,81671.4,1.5,-0.25957,0.00012,22.82067]
[1778079171870,38.18,81671.4,1.5,-0.25957,0.00012,22.82067]
[1778079171891,38.18,81671.4,1.5,-0.25957,0.00012,22.82067]
[1778079171900,38.18,81671.75,1.5,-0.25953,0.00012,22.81884]
[1778079172609,38.18,81671.75,1.5,-0.25953,0.00012,22.81884]
[1778079172694,38.18,81671.75,1.5,-0.25953,0.00012,22.81884]
[1778079172730,38.18,81671.75,1.5,-0.25953,0.00012,22.81884]
[1778079172807,38.18,81671.75,1.5,-0.25953,0.00012,22.81884]
[1778079172873,38.18,81671.75,1.5,-0.25953,0.00012,22.81884]
[1778079173054,38.18,81671.6,1.5,-0.25955,0.00012,22.81961]
[1778079174669,38.18,81684.36,1.5,-0.25801,0.00012,22.7532]
[1778079175452,38.18,81684.36,1.5,-0.25801,0.00012,22.7532]
[1778079175478,38.18,81684.36,1.5,-0.25801,0.00012,22.7532]
[1778079175487,38.18,81684.43,1.5,-0.258,0.00012,22.7529]
[1778079176830,38.18,81684.43,1.5,-0.258,0.00012,22.7529]
[1778079176862,38.18,81684.43,1.5,-0.258,0.00012,22.7529]
[1778079176871,38.18,81684.43,1.5,-0.258,0.00012,22.7529]
[1778079177426,38.18,81684.83,1.5,-0.25796,0.00012,22.75094]
[1778079177464,38.18,81684.83,1.5,-0.25796,0.00012,22.75094]
[1778079177747,38.18,81684.83,1.5,-0.25796,0.00012,22.75094]
[1778079177770,38.18,81684.83,1.5,-0.25796,0.00012,22.75094]
[1778079180339,38.18,81680.61,1.5,-0.25847,0.00012,22.77314]
[1778079180483,38.18,81680.61,1.5,-0.25847,0.00012,22.77314]
[1778079181136,38.18,81680.61,1.5,-0.25847,0.00012,22.77314]
[1778079182164,38.18,81682.6,1.5,-0.25823,0.00012,22.76277]
[1778079181864,38.18,81686.02,1.5,-0.25782,0.00012,22.74498]
[1778079182382,38.18,81686.02,1.5,-0.25782,0.00012,22.74498]
[1778079182456,38.18,81689.5,1.5,-0.25741,0.00012,22.72688]
[1778079188315,38.18,81696.53,1.5,-0.25658,0.00012,22.69069]
[1778079188436,38.18,81696.53,1.5,-0.25658,0.00012,22.69069]
[1778079188549,38.18,81696.53,1.5,-0.25658,0.00012,22.69069]
[1778079188726,38.18,81696.6,1.5,-0.25657,0.00012,22.69045]
[1778079189618,38.18,81696.6,1.5,-0.25657,0.00012,22.69045]
[1778079189644,38.18,81696.6,1.5,-0.25657,0.00012,22.69045]
[1778079191975,38.18,81689.84,1.5,-0.25738,0.00012,22.72604]
[1778079191994,38.18,81689.84,1.5,-0.25738,0.00012,22.72604]
[1778079193306,38.18,81686.6,1.5,-0.25778,0.00012,22.74309]
[1778079196128,38.18,81684.82,1.5,-0.25799,0.00012,22.75251]
[1778079196154,38.18,81684.82,1.5,-0.25799,0.00012,22.75251]
[1778079196162,38.18,81684.82,1.5,-0.25799,0.00012,22.75251]
[1778079196707,38.18,81683.47,1.5,-0.25816,0.00012,22.75967]
[1778079196753,38.18,81683.47,1.5,-0.25816,0.00012,22.75967]
[1778079197360,38.18,81683.41,1.5,-0.25817,0.00012,22.75998]
[1778079197371,38.18,81683.41,1.5,-0.25817,0.00012,22.75998]
[1778079197410,38.18,81683.41,1.5,-0.25817,0.00012,22.75998]
[1778079197418,38.18,81683.41,1.5,-0.25817,0.00012,22.75998]
[1778079198729,38.18,81681.61,1.5,-0.25838,0.00012,22.76942]
[1778079198842,38.18,81679.8,1.5,-0.2586,0.00012,22.7789]
[1778079203681,38.18,81675.29,1.5,-0.25915,0.00012,22.80244]
[1778079203683,38.18,81675.29,1.5,-0.25915,0.00012,22.80244]
[1778079204607,38.18,81675.16,1.5,-0.25916,0.00012,22.80312]
[1778079209630,38.18,81673.73,1.5,-0.25933,0.00012,22.81056]
[1778079215514,38.18,81675.1,1.5,-0.25914,0.00012,22.79941]
[1778079219374,38.19,81680.59,1.5,-0.25849,0.00012,22.77091]
[1778079219497,38.19,81680.59,1.5,-0.25849,0.00012,22.77091]
[1778079219580,38.19,81680.59,1.5,-0.25849,0.00012,22.77091]
[1778079219585,38.19,81680.59,1.5,-0.25849,0.00012,22.77091]
[1778079219603,38.19,81680.59,1.5,-0.25849,0.00012,22.77091]
[1778079219662,38.19,81680.59,1.5,-0.25849,0.00012,22.77091]
[1778079219675,38.19,81681.94,1.5,-0.25832,0.00012,22.76391]
[1778079221152,38.19,81681.94,1.5,-0.25832,0.00012,22.76391]
[1778079225774,38.19,81689.23,1.5,-0.25746,0.00012,22.72627]
[1778079229822,38.19,81685.03,1.5,-0.25797,0.00012,22.74859]
[1778079230141,38.19,81684.88,1.5,-0.25799,0.00012,22.74943]
[1778079236042,38.19,81684.33,1.5,-0.25806,0.00012,22.75254]
[1778079241594,38.19,81682.51,1.5,-0.25829,0.00012,22.76235]
[1778079242034,38.19,81681.39,1.5,-0.25842,0.00012,22.76823]
[1778079246937,38.19,81682.89,1.5,-0.25825,0.00012,22.76058]
[1778079247067,38.19,81682.89,1.5,-0.25825,0.00012,22.76058]
[1778079247070,38.19,81682.89,1.5,-0.25825,0.00012,22.76058]
[1778079247145,38.19,81680.6,1.5,-0.25852,0.00012,22.77261]
[1778079248277,38.19,81680.6,1.5,-0.25852,0.00012,22.77261]
[1778079248448,38.19,81680.6,1.5,-0.25852,0.00012,22.77261]
[1778079248493,38.19,81680.6,1.5,-0.25852,0.00012,22.77261]
[1778079248501,38.19,81680.6,1.5,-0.25852,0.00012,22.77261]
[1778079249067,38.19,81680.6,1.5,-0.25852,0.00012,22.77261]
[1778079249073,38.19,81680.6,1.5,-0.25852,0.00012,22.77261]
[1778079249104,38.19,81680.6,1.5,-0.25852,0.00012,22.77261]
[1778079249181,38.19,81680.6,1.5,-0.25852,0.00012,22.77261]
[1778079249197,38.19,81680.6,1.5,-0.25852,0.00012,22.77261]
[1778079249204,38.19,81680.6,1.5,-0.25852,0.00012,22.77261]
[1778079249253,38.19,81670.78,1.5,-0.25971,0.00012,22.82369]
[1778079255203,38.19,81676.23,1.5,-0.25905,0.00012,22.79543]
[1778079257465,38.19,81674.61,1.5,-0.25925,0.00012,22.8039]
[1778079260232,38.19,81667.78,1.5,-0.26007,0.00012,22.83937]
[1778079260831,38.19,81666.03,1.5,-0.26029,0.00012,22.84862]
[1778079261653,38.19,81666.03,1.5,-0.26029,0.00012,22.84862]
[1778079262103,38.19,81666.03,1.5,-0.26029,0.00012,22.84862]
[1778079262845,38.19,81666.92,1.5,-0.26018,0.00012,22.84415]
[1778079264283,38.19,81666.2,1.5,-0.26027,0.00012,22.84795]
[1778079264345,38.2,81666.59,1.5,-0.26022,0.00012,22.846]
[1778079269895,38.2,81665.95,1.5,-0.26031,0.00012,22.84967]
[1778079270425,38.2,81665.95,1.5,-0.26031,0.00012,22.84967]
[1778079273478,38.2,81668.12,1.5,-0.26002,0.00012,22.83435]
[1778079277963,38.2,81667.57,1.5,-0.26009,0.00012,22.8371]
[1778079279010,38.2,81667.59,1.5,-0.26008,0.00012,22.83695]
[1778079281949,38.2,81670.45,1.5,-0.25974,0.00012,22.82209]
[1778079282567,38.2,81670.45,1.5,-0.25974,0.00012,22.82208]
[1778079282770,38.2,81670.45,1.5,-0.25974,0.00012,22.82208]
[1778079283195,38.2,81670.45,1.5,-0.25974,0.00012,22.82208]
[1778079283265,38.2,81665.4,1.5,-0.26035,0.00012,22.84823]
[1778079283856,38.2,81665.4,1.5,-0.26035,0.00012,22.84823]
[1778079284399,38.2,81659.47,1.5,-0.26106,0.00012,22.87885]
[1778079284934,38.2,81659.47,1.5,-0.26106,0.00012,22.87885]
[1778079285500,38.2,81659.47,1.5,-0.26106,0.00012,22.87878]
[1778079286057,38.2,81659.47,1.5,-0.26106,0.00012,22.87878]
[1778079286565,38.19,81658.2,1.5,-0.26121,0.00012,22.88525]
[1778079287353,38.19,81658.2,1.5,-0.26121,0.00012,22.88517]
[1778079287489,38.19,81658.2,1.5,-0.26121,0.00012,22.88517]
[1778079288022,38.2,81659.71,1.5,-0.26103,0.00012,22.87765]
[1778079289856,38.2,81656.95,1.5,-0.26137,0.00012,22.89218]
[1778079290376,38.2,81657.94,1.5,-0.26126,0.00012,22.88734]
[1778079290384,38.2,81657.94,1.5,-0.26126,0.00012,22.88734]
[1778079290488,38.2,81657.94,1.5,-0.26126,0.00012,22.88734]
[1778079291043,38.2,81657.94,1.5,-0.26126,0.00012,22.88725]
[1778079292102,38.2,81657.94,1.5,-0.26126,0.00012,22.88725]
[1778079292719,38.2,81662.76,1.5,-0.26067,0.00012,22.86228]
[1778079298092,38.2,81662.59,1.5,-0.26069,0.00012,22.8628]
[1778079300348,38.2,81663.0,1.5,-0.26063,0.00012,22.86056]
[1778079300402,38.2,81663.0,1.5,-0.26063,0.00012,22.86056]
[1778079300408,38.2,81663.0,1.5,-0.26063,0.00012,22.86056]
[1778079300500,38.2,81663.0,1.5,-0.26063,0.00012,22.86056]
[1778079300836,38.2,81663.0,1.5,-0.26063,0.00012,22.86056]
[1778079300898,38.2,81663.0,1.5,-0.26063,0.00012,22.86056]
[1778079300940,38.2,81663.0,1.5,-0.26063,0.00012,22.86056]
[1778079300945,38.2,81663.0,1.5,-0.26063,0.00012,22.86056]
[1778079300981,38.2,81663.0,1.5,-0.26063,0.00012,22.86056]
[1778079301173,38.2,81663.0,1.5,-0.26063,0.00012,22.86056]
[1778079301222,38.2,81668.87,1.5,-0.25992,0.00012,22.83009]
[1778079301442,38.2,81668.87,1.5,-0.25992,0.00012,22.83009]
[1778079301729,38.2,81668.87,1.5,-0.25992,0.00012,22.83009]
[1778079302120,38.19,81668.87,1.5,-0.25992,0.00012,22.83006]
[1778079302636,38.19,81668.87,1.5,-0.25992,0.00012,22.83006]
[1778079302767,38.19,81668.87,1.5,-0.25992,0.00012,22.83006]
[1778079302802,38.19,81668.87,1.5,-0.25992,0.00012,22.83006]
[1778079303131,38.19,81677.71,1.5,-0.25886,0.00012,22.78415]
[1778079303386,38.19,81677.71,1.5,-0.25886,0.00012,22.78415]
[1778079303555,38.19,81677.71,1.5,-0.25886,0.00012,22.78415]
[1778079303942,38.19,81677.71,1.5,-0.25886,0.00012,22.78415]
[1778079303978,38.19,81677.71,1.5,-0.25886,0.00012,22.78415]
[1778079304138,38.2,81687.39,1.5,-0.2577,0.00012,22.73381]
[1778079305227,38.2,81698.04,1.5,-0.25642,0.00012,22.67823]
[1778079307190,38.2,81707.86,1.5,-0.25525,0.00012,22.62697]
[1778079308279,38.2,81707.86,1.5,-0.25525,0.00012,22.62697]
[1778079311233,38.2,81706.91,1.5,-0.25538,0.00012,22.63252]
[1778079311252,38.2,81707.51,1.5,-0.25531,0.00012,22.62954]
[1778079311500,38.2,81707.51,1.5,-0.25531,0.00012,22.62954]
[1778079311700,38.2,81707.51,1.5,-0.25531,0.00012,22.62954]
[1778079312901,38.2,81707.51,1.5,-0.25532,0.00012,22.62972]
[1778079314791,38.2,81712.26,1.5,-0.25476,0.00012,22.60513]
[1778079315369,38.2,81711.62,1.5,-0.25484,0.00012,22.6087]
[1778079315380,38.2,81711.62,1.5,-0.25484,0.00012,22.6087]
[1778079315430,38.2,81711.62,1.5,-0.25484,0.00012,22.6087]
[1778079315510,38.2,81711.62,1.5,-0.25484,0.00012,22.6087]
[1778079315531,38.2,81711.62,1.5,-0.25484,0.00012,22.6087]
[1778079315540,38.2,81711.62,1.5,-0.25484,0.00012,22.6087]
[1778079316223,38.2,81711.62,1.5,-0.25484,0.00012,22.6089]
[1778079316929,38.2,81711.62,1.5,-0.25484,0.00012,22.6089]
[1778079318706,38.21,81700.61,1.5,-0.25616,0.00012,22.66703]
[1778079319601,38.21,81700.53,1.5,-0.25618,0.00012,22.66758]
[1778079319612,38.21,81700.53,1.5,-0.25618,0.00012,22.66758]
[1778079319621,38.21,81700.53,1.5,-0.25618,0.00012,22.66758]
[1778079319648,38.21,81700.53,1.5,-0.25618,0.00012,22.66758]
[1778079319664,38.21,81700.53,1.5,-0.25618,0.00012,22.66758]
[1778079319908,38.21,81700.53,1.5,-0.25618,0.00012,22.66758]
[1778079320259,38.21,81700.47,1.5,-0.25619,0.00012,22.66801]
[1778079322320,38.21,81692.41,1.5,-0.25715,0.00012,22.71028]
[1778079322864,38.21,81685.21,1.5,-0.25802,0.00012,22.7479]
[1778079323273,38.21,81682.46,1.5,-0.25835,0.00012,22.76224]
[1778079324635,38.21,81679.38,1.5,-0.25872,0.00012,22.77828]
[1778079324643,38.21,81679.38,1.5,-0.25872,0.00012,22.77828]
[1778079324645,38.21,81679.38,1.5,-0.25872,0.00012,22.77828]
[1778079325263,38.21,81679.38,1.5,-0.25872,0.00012,22.77828]
[1778079325290,38.21,81679.4,1.5,-0.25872,0.00012,22.77817]
[1778079328136,38.21,81678.87,1.5,-0.25878,0.00012,22.78093]
[1778079329071,38.21,81678.87,1.5,-0.25878,0.00012,22.78092]
[1778079330237,38.21,81678.43,1.5,-0.25883,0.00012,22.78321]
[1778079330249,38.21,81678.43,1.5,-0.25883,0.00012,22.78321]
[1778079330338,38.21,81681.19,1.5,-0.2585,0.00012,22.76884]
[1778079330390,38.21,81681.19,1.5,-0.2585,0.00012,22.76884]
[1778079330450,38.21,81681.19,1.5,-0.2585,0.00012,22.76884]
[1778079333620,38.21,81689.61,1.5,-0.25747,0.00012,22.72096]
[1778079333623,38.21,81689.61,1.5,-0.25747,0.00012,22.72096]
[1778079333653,38.21,81689.61,1.5,-0.25747,0.00012,22.72096]
[1778079333851,38.21,81689.61,1.5,-0.25747,0.00012,22.72096]
[1778079334350,38.21,81688.15,1.5,-0.25764,0.00012,22.72862]
[1778079334876,38.21,81688.15,1.5,-0.25764,0.00012,22.72862]
[1778079335068,38.21,81688.15,1.5,-0.25764,0.00012,22.72862]
[1778079336198,38.21,81681.58,1.5,-0.25843,0.00012,22.76288]
[1778079337718,38.21,81682.97,1.5,-0.25826,0.00012,22.75566]
[1778079337859,38.21,81682.97,1.5,-0.25826,0.00012,22.75566]
[1778079339209,38.21,81685.27,1.5,-0.25799,0.00012,22.7437]
[1778079339310,38.21,81687.43,1.5,-0.25773,0.00012,22.73248]
[1778079343116,38.21,81687.55,1.5,-0.25772,0.00012,22.73194]
[1778079343258,38.21,81687.55,1.5,-0.25772,0.00012,22.73194]
[1778079343346,38.21,81684.71,1.5,-0.25806,0.00012,22.74681]
[1778079348448,38.21,81679.62,1.5,-0.25867,0.00012,22.77326]
[1778079351358,38.21,81680.52,1.5,-0.25856,0.00012,22.76857]
[1778079361539,38.21,81678.86,1.5,-0.25876,0.00012,22.77713]
[1778079366575,38.21,81681.21,1.5,-0.25848,0.00012,22.7648]
[1778079371856,38.21,81680.84,1.5,-0.25852,0.00012,22.76665]
[1778079371971,38.21,81680.84,1.5,-0.25852,0.00012,22.76665]
[1778079371989,38.21,81680.84,1.5,-0.25852,0.00012,22.76665]
[1778079373258,38.21,81685.81,1.5,-0.25792,0.00012,22.74075]
[1778079373296,38.21,81685.81,1.5,-0.25792,0.00012,22.74075]
[1778079373351,38.21,81686.46,1.5,-0.25784,0.00012,22.73737]
[1778079373425,38.21,81686.46,1.5,-0.25784,0.00012,22.73737]
[1778079374220,38.21,81686.46,1.5,-0.25784,0.00012,22.73737]
[1778079374853,38.21,81690.27,1.5,-0.25739,0.00012,22.71752]
[1778079374902,38.21,81690.27,1.5,-0.25739,0.00012,22.71752]
[1778079374922,38.21,81690.27,1.5,-0.25739,0.00012,22.71752]
[1778079375096,38.21,81690.27,1.5,-0.25739,0.00012,22.71752]
[1778079375128,38.21,81688.97,1.5,-0.25754,0.00012,22.72431]
[1778079375681,38.21,81688.97,1.5,-0.25754,0.00012,22.72431]
[1778079377532,38.21,81679.84,1.5,-0.25864,0.00012,22.77193]
[1778079379263,38.21,81678.55,1.5,-0.25879,0.00012,22.77857]
[1778079379340,38.21,81677.74,1.5,-0.25889,0.00012,22.78274]
[1778079380699,38.21,81676.39,1.5,-0.25905,0.00012,22.78971]
[1778079381213,38.21,81676.39,1.5,-0.25905,0.00012,22.78971]
[1778079381403,38.21,81676.39,1.5,-0.25905,0.00012,22.78971]
[1778079382244,38.21,81674.02,1.5,-0.25934,0.00012,22.80197]
[1778079382345,38.21,81660.26,1.5,-0.261,0.00012,22.87348]
[1778079382576,38.21,81660.26,1.5,-0.261,0.00012,22.87348]
[1778079383213,38.21,81660.26,1.5,-0.261,0.00012,22.87348]
[1778079383346,38.21,81655.94,1.5,-0.26152,0.00012,22.89578]
[1778079384303,38.21,81655.94,1.5,-0.26152,0.00012,22.89578]
[1778079385746,38.21,81648.71,1.5,-0.2624,0.00012,22.93298]
[1778079385752,38.21,81648.71,1.5,-0.2624,0.00012,22.93298]
[1778079385813,38.21,81647.88,1.5,-0.2625,0.00012,22.93725]
[1778079387852,38.21,81645.19,1.5,-0.26282,0.00012,22.95099]
[1778079388203,38.21,81644.42,1.5,-0.26292,0.00012,22.9549]
[1778079388683,38.21,81644.42,1.5,-0.26292,0.00012,22.9549]
[1778079389041,38.21,81644.42,1.5,-0.26292,0.00012,22.9549]
[1778079389050,38.21,81644.42,1.5,-0.26292,0.00012,22.9549]
[1778079389325,38.21,81642.9,1.5,-0.2631,0.00012,22.96264]
[1778079389844,38.21,81642.9,1.5,-0.2631,0.00012,22.96264]
[1778079389853,38.21,81642.9,1.5,-0.2631,0.00012,22.96264]
[1778079389887,38.21,81642.9,1.5,-0.2631,0.00012,22.96264]
[1778079389924,38.21,81642.67,1.5,-0.26313,0.00012,22.96382]
[1778079391080,38.21,81642.67,1.5,-0.26313,0.00012,22.96382]
[1778079391179,38.21,81641.99,1.5,-0.26319,0.00012,22.96327]
[1778079394342,38.21,81643.02,1.5,-0.26306,0.00012,22.95779]
[1778079395468,38.21,81641.63,1.5,-0.26322,0.00012,22.96482]
[1778079397768,38.2,81635.7,1.5,-0.26394,0.00012,22.99504]
[1778079397996,38.2,81635.7,1.5,-0.26394,0.00012,22.99504]
[1778079399922,38.2,81633.38,1.5,-0.26422,0.00012,23.00665]
[1778079400001,38.2,81633.38,1.5,-0.26422,0.00012,23.00665]
[1778079401028,38.2,81623.8,1.5,-0.26538,0.00012,23.0553]
[1778079402553,38.2,81618.5,1.5,-0.26603,0.00012,23.08235]
[1778079402565,38.2,81618.5,1.5,-0.26603,0.00012,23.08235]
[1778079402605,38.2,81618.5,1.5,-0.26603,0.00012,23.08235]
[1778079403318,38.2,81618.5,1.5,-0.26603,0.00012,23.08235]
[1778079403325,38.2,81616.67,1.5,-0.26625,0.00012,23.09167]
[1778079404117,38.2,81616.67,1.5,-0.26625,0.00012,23.09167]
[1778079406114,38.2,81618.33,1.5,-0.26605,0.00012,23.08328]
[1778079406214,38.2,81619.96,1.5,-0.26585,0.00012,23.07501]
[1778079411844,38.2,81617.07,1.5,-0.2662,0.00012,23.08967]
[1778079417296,38.2,81617.03,1.5,-0.26619,0.00012,23.08905]
[1778079421197,38.2,81609.83,1.5,-0.26707,0.00012,23.12569]
[1778079421653,38.2,81610.97,1.5,-0.26692,0.00012,23.11955]
[1778079421683,38.2,81610.97,1.5,-0.26692,0.00012,23.11955]
[1778079421729,38.2,81610.97,1.5,-0.26692,0.00012,23.11955]
[1778079422396,38.2,81610.97,1.5,-0.26692,0.00012,23.11955]
[1778079421961,38.2,81611.46,1.5,-0.26686,0.00012,23.11707]
[1778079422967,38.2,81608.84,1.5,-0.26718,0.00012,23.13035]
[1778079423510,38.2,81608.84,1.5,-0.26718,0.00012,23.13035]
[1778079423631,38.2,81608.84,1.5,-0.26718,0.00012,23.13035]
[1778079423805,38.2,81608.84,1.5,-0.26718,0.00012,23.13035]
[1778079424327,38.2,81608.84,1.5,-0.26718,0.00012,23.13035]
[1778079424427,38.2,81603.08,1.5,-0.26789,0.00012,23.15943]
[1778079425348,38.2,81603.08,1.5,-0.26789,0.00012,23.15943]
[1778079425401,38.2,81603.08,1.5,-0.26789,0.00012,23.15943]
[1778079425799,38.2,81605.06,1.5,-0.26764,0.00012,23.14936]
[1778079426228,38.2,81605.06,1.5,-0.26764,0.00012,23.14936]
[1778079427214,38.2,81606.51,1.5,-0.26747,0.00012,23.14202]
[1778079428421,38.2,81606.01,1.5,-0.26753,0.00012,23.14451]
[1778079428427,38.2,81606.01,1.5,-0.26753,0.00012,23.14451]
[1778079429670,38.2,81608.59,1.5,-0.26721,0.00012,23.13136]
[1778079429674,38.2,81608.59,1.5,-0.26721,0.00012,23.13136]
[1778079430028,38.2,81608.59,1.5,-0.26721,0.00012,23.13131]
[1778079430609,38.2,81608.59,1.5,-0.26721,0.00012,23.13131]
[1778079430804,38.2,81608.59,1.5,-0.26721,0.00012,23.13131]
[1778079430887,38.2,81608.59,1.5,-0.26721,0.00012,23.13131]
[1778079430945,38.2,81608.59,1.5,-0.26721,0.00012,23.13131]
[1778079430984,38.2,81608.59,1.5,-0.26721,0.00012,23.13131]
[1778079431014,38.2,81608.59,1.5,-0.26721,0.00012,23.13131]
[1778079431039,38.2,81608.59,1.5,-0.26721,0.00012,23.13131]
[1778079431144,38.2,81608.59,1.5,-0.26721,0.00012,23.13131]
[1778079431206,38.2,81608.59,1.5,-0.26721,0.00012,23.13131]
[1778079431271,38.2,81608.59,1.5,-0.26721,0.00012,23.13131]
[1778079431292,38.2,81625.81,1.5,-0.2651,0.00012,23.04373]
[1778079431525,38.2,81625.81,1.5,-0.2651,0.00012,23.04373]
[1778079431587,38.2,81625.81,1.5,-0.2651,0.00012,23.04373]
[1778079431599,38.2,81625.81,1.5,-0.2651,0.00012,23.04373]
[1778079431911,38.2,81625.81,1.5,-0.2651,0.00012,23.04373]
[1778079432045,38.2,81625.81,1.5,-0.2651,0.00012,23.04374]
[1778079432528,38.2,81625.81,1.5,-0.2651,0.00012,23.04374]
[1778079432531,38.2,81625.81,1.5,-0.2651,0.00012,23.04374]
[1778079433449,38.2,81625.81,1.5,-0.2651,0.00012,23.04374]
[1778079433050,38.2,81639.17,1.5,-0.26348,0.00012,22.97548]
[1778079435946,38.2,81639.15,1.5,-0.26349,0.00012,22.97587]
[1778079438321,38.2,81639.9,1.5,-0.2634,0.00012,22.97233]
[1778079438377,38.2,81638.05,1.5,-0.26363,0.00012,22.98211]
[1778079441358,38.2,81638.41,1.5,-0.26359,0.00012,22.98041]
[1778079442710,38.2,81639.23,1.5,-0.2635,0.00012,22.9765]
[1778079442803,38.2,81639.23,1.5,-0.2635,0.00012,22.9765]
[1778079444032,38.2,81637.96,1.5,-0.26366,0.00012,22.98317]
[1778079444729,38.2,81632.26,1.5,-0.26435,0.00012,23.01249]
[1778079445637,38.2,81630.32,1.5,-0.26459,0.00012,23.02252]
[1778079445820,38.2,81630.32,1.5,-0.26459,0.00012,23.02252]
[1778079446243,38.2,81624.88,1.5,-0.26526,0.00012,23.05038]
[1778079446770,38.2,81624.88,1.5,-0.26526,0.00012,23.05038]
[1778079446799,38.2,81624.88,1.5,-0.26526,0.00012,23.05038]
[1778079447148,38.21,81624.88,1.5,-0.26526,0.00012,23.05048]
[1778079449040,38.21,81619.95,1.5,-0.26586,0.00012,23.07566]
[1778079449047,38.21,81619.95,1.5,-0.26586,0.00012,23.07566]
[1778079449162,38.21,81621.33,1.5,-0.2657,0.00012,23.06869]
[1778079450816,38.21,81622.48,1.5,-0.26556,0.00012,23.0629]
[1778079451176,38.21,81623.03,1.5,-0.26547,0.00012,23.05611]
[1778079452857,38.21,81623.0,1.5,-0.26547,0.00012,23.05634]
[1778079453189,38.21,81623.26,1.5,-0.26544,0.00012,23.05509]
[1778079454876,38.21,81622.36,1.5,-0.26555,0.00012,23.05975]
[1778079455203,38.21,81622.31,1.5,-0.26556,0.00012,23.06008]
[1778079455617,38.21,81622.31,1.5,-0.26556,0.00012,23.06008]
[1778079455691,38.21,81622.31,1.5,-0.26556,0.00012,23.06008]
[1778079456313,38.21,81628.12,1.5,-0.26486,0.00012,23.03055]
[1778079457979,38.21,81628.12,1.5,-0.26486,0.00012,23.03063]
[1778079458013,38.21,81628.12,1.5,-0.26486,0.00012,23.03063]
[1778079458949,38.21,81635.14,1.5,-0.26401,0.00012,22.99487]
[1778079461956,38.21,81633.05,1.5,-0.26427,0.00012,23.00603]
[1778079461972,38.21,81633.05,1.5,-0.26427,0.00012,23.00603]
[1778079461979,38.21,81633.05,1.5,-0.26427,0.00012,23.00603]
[1778079467288,38.21,81630.34,1.5,-0.26462,0.00012,23.02072]
[1778079472323,38.22,81626.19,1.5,-0.26514,0.00012,23.0425]
[1778079474364,38.22,81626.03,1.5,-0.26516,0.00012,23.04342]
[1778079476933,38.22,81625.79,1.5,-0.2652,0.00012,23.04502]
[1778079476942,38.22,81625.79,1.5,-0.2652,0.00012,23.04502]
[1778079476992,38.22,81625.79,1.5,-0.2652,0.00012,23.04502]
[1778079477277,38.22,81625.79,1.5,-0.2652,0.00012,23.04502]
[1778079477291,38.22,81625.79,1.5,-0.2652,0.00012,23.04502]
[1778079477414,38.22,81625.79,1.5,-0.2652,0.00012,23.04502]
[1778079477470,38.22,81619.57,1.5,-0.26596,0.00012,23.07668]
[1778079479438,38.22,81605.07,1.5,-0.26773,0.00012,23.15036]
[1778079481281,38.22,81605.07,1.5,-0.26773,0.00012,23.15036]
[1778079481386,38.22,81605.21,1.5,-0.26772,0.00012,23.14964]
[1778079481794,38.22,81605.21,1.5,-0.26772,0.00012,23.14964]
[1778079482727,38.22,81604.7,1.5,-0.26778,0.00012,23.1522]
[1778079483251,38.22,81604.7,1.5,-0.26778,0.00012,23.1522]
[1778079483257,38.22,81604.7,1.5,-0.26778,0.00012,23.1522]
[1778079483427,38.22,81604.7,1.5,-0.26778,0.00012,23.1522]
[1778079483465,38.22,81599.91,1.5,-0.26837,0.00012,23.17635]
[1778079484916,38.22,81599.91,1.5,-0.26836,0.00012,23.17631]
[1778079485015,38.22,81599.91,1.5,-0.26836,0.00012,23.17631]
[1778079485171,38.22,81599.91,1.5,-0.26836,0.00012,23.17631]
[1778079485237,38.22,81599.91,1.5,-0.26836,0.00012,23.17631]
[1778079485310,38.22,81599.91,1.5,-0.26836,0.00012,23.17631]
[1778079485536,38.22,81585.49,1.5,-0.27014,0.00012,23.24883]
[1778079486070,38.22,81585.49,1.5,-0.27014,0.00012,23.24883]
[1778079486429,38.22,81584.7,1.5,-0.27023,0.00012,23.25276]
[1778079486898,38.22,81584.7,1.5,-0.27023,0.00012,23.25276]
[1778079486903,38.22,81584.7,1.5,-0.27023,0.00012,23.25276]
[1778079487522,38.22,81572.05,1.5,-0.27179,0.00012,23.31574]
[1778079488578,38.22,81572.05,1.5,-0.27179,0.00012,23.31574]
[1778079489095,38.22,81572.05,1.5,-0.27179,0.00012,23.31574]
[1778079489136,38.22,81572.05,1.5,-0.27179,0.00012,23.31574]
[1778079489211,38.22,81572.05,1.5,-0.27179,0.00012,23.31574]
[1778079489460,38.22,81571.53,1.5,-0.27185,0.00012,23.31815]
[1778079489635,38.22,81571.53,1.5,-0.27185,0.00012,23.31815]
[1778079489753,38.22,81571.53,1.5,-0.27185,0.00012,23.31815]
[1778079491463,38.21,81561.58,1.5,-0.27306,0.00012,23.367]
[1778079492286,38.21,81561.58,1.5,-0.27306,0.00012,23.367]
[1778079493005,38.21,81555.44,1.5,-0.27382,0.00012,23.39723]
[1778079493031,38.21,81555.44,1.5,-0.27382,0.00012,23.39723]
[1778079493173,38.21,81555.44,1.5,-0.27382,0.00012,23.39723]
[1778079493216,38.21,81555.44,1.5,-0.27382,0.00012,23.39723]
[1778079493332,38.21,81555.44,1.5,-0.27382,0.00012,23.39723]
[1778079493481,38.21,81555.27,1.5,-0.27384,0.00012,23.39807]
[1778079494468,38.21,81555.27,1.5,-0.27384,0.00012,23.39807]
[1778079494513,38.21,81555.27,1.5,-0.27384,0.00012,23.39807]
[1778079494486,38.21,81532.43,1.5,-0.27667,0.00012,23.51038]
[1778079495110,38.21,81532.43,1.5,-0.27667,0.00012,23.51038]
[1778079495493,38.21,81521.67,1.5,-0.27802,0.00012,23.563]
[1778079499508,38.21,81517.84,1.5,-0.27849,0.00013,23.58156]
[1778079499521,38.21,81516.13,1.5,-0.2787,0.00013,23.58984]
[1778079501448,38.21,81517.26,1.5,-0.27856,0.00013,23.58429]
[1778079501547,38.21,81519.21,1.5,-0.27832,0.00013,23.57475]
[1778079501625,38.21,81519.21,1.5,-0.27832,0.00013,23.57475]
[1778079501693,38.21,81519.21,1.5,-0.27832,0.00013,23.57475]
[1778079501883,38.21,81519.21,1.5,-0.27832,0.00013,23.57475]
[1778079502542,38.21,81518.94,1.5,-0.27835,0.00013,23.57604]
[1778079503517,38.21,81518.94,1.5,-0.27835,0.00013,23.57604]
[1778079503531,38.21,81518.94,1.5,-0.27835,0.00013,23.57604]
[1778079503896,38.21,81524.86,1.5,-0.27761,0.00012,23.54715]
[1778079504771,38.21,81523.83,1.5,-0.27774,0.00012,23.55217]
[1778079507572,38.21,81524.54,1.5,-0.27765,0.00012,23.54868]
[1778079508551,38.21,81524.09,1.5,-0.27771,0.00012,23.55087]
[1778079508576,38.21,81524.09,1.5,-0.27771,0.00012,23.55087]
[1778079509406,38.21,81523.04,1.5,-0.27784,0.00012,23.55598]
[1778079509591,38.21,81517.42,1.5,-0.27854,0.00013,23.58334]
[1778079509991,38.21,81517.42,1.5,-0.27854,0.00013,23.58334]
[1778079510511,38.21,81517.42,1.5,-0.27854,0.00013,23.58334]
[1778079510543,38.21,81517.42,1.5,-0.27854,0.00013,23.58334]
[1778079510588,38.21,81517.42,1.5,-0.27854,0.00013,23.58334]
[1778079510601,38.21,81515.09,1.5,-0.27883,0.00013,23.59462]
[1778079511733,38.21,81514.95,1.5,-0.27882,0.00013,23.59123]
[1778079511755,38.21,81514.95,1.5,-0.27882,0.00013,23.59123]
[1778079512296,38.21,81514.95,1.5,-0.27882,0.00013,23.59123]
[1778079512318,38.21,81514.95,1.5,-0.27882,0.00013,23.59123]
[1778079512410,38.21,81514.95,1.5,-0.27882,0.00013,23.59123]
[1778079512590,38.21,81514.95,1.5,-0.27882,0.00013,23.59123]
[1778079512613,38.21,81516.3,1.5,-0.27865,0.00013,23.5846]
[1778079512863,38.21,81516.3,1.5,-0.27865,0.00013,23.5846]
[1778079513900,38.21,81514.71,1.5,-0.27885,0.00013,23.59227]
[1778079513922,38.21,81514.71,1.5,-0.27885,0.00013,23.59227]
[1778079514626,38.21,81510.62,1.5,-0.27936,0.00013,23.61205]
[1778079514958,38.21,81510.62,1.5,-0.27936,0.00013,23.61205]
[1778079514962,38.21,81510.62,1.5,-0.27936,0.00013,23.61205]
[1778079514976,38.21,81503.68,1.5,-0.28023,0.00013,23.6457]
[1778079516200,38.21,81503.68,1.5,-0.28023,0.00013,23.6457]
[1778079516531,38.21,81498.1,1.5,-0.28092,0.00013,23.67239]
[1778079516801,38.21,81498.1,1.5,-0.28092,0.00013,23.67239]
[1778079516929,38.21,81498.1,1.5,-0.28092,0.00013,23.67239]
[1778079517547,38.21,81499.26,1.5,-0.28077,0.00013,23.66663]
[1778079521498,38.2,81494.4,1.5,-0.28137,0.00013,23.68972]
[1778079521502,38.2,81494.4,1.5,-0.28137,0.00013,23.68972]
[1778079521551,38.2,81493.17,1.5,-0.28152,0.00013,23.69527]
[1778079521640,38.2,81493.17,1.5,-0.28152,0.00013,23.69527]
[1778079521660,38.2,81493.17,1.5,-0.28152,0.00013,23.69527]
[1778079522083,38.2,81493.17,1.5,-0.28152,0.00013,23.69527]
[1778079522114,38.2,81488.64,1.5,-0.28209,0.00013,23.71708]
[1778079523756,38.2,81488.64,1.5,-0.28209,0.00013,23.71698]
[1778079525712,38.2,81495.04,1.5,-0.28128,0.00013,23.68602]
[1778079526057,38.2,81495.04,1.5,-0.28128,0.00013,23.68602]
[1778079526118,38.2,81495.04,1.5,-0.28128,0.00013,23.68602]
[1778079526289,38.2,81495.04,1.5,-0.28128,0.00013,23.68602]
[1778079526298,38.2,81495.04,1.5,-0.28128,0.00013,23.68602]
[1778079526542,38.2,81495.04,1.5,-0.28128,0.00013,23.68602]
[1778079526619,38.2,81495.07,1.5,-0.28127,0.00013,23.68581]
[1778079526812,38.2,81495.07,1.5,-0.28127,0.00013,23.68581]
[1778079527408,38.2,81516.06,1.5,-0.27864,0.00013,23.58402]
[1778079528635,38.2,81525.44,1.5,-0.27746,0.00012,23.53813]
[1778079529048,38.2,81525.44,1.5,-0.27746,0.00012,23.53813]
[1778079529088,38.2,81525.44,1.5,-0.27746,0.00012,23.53813]
[1778079529096,38.2,81525.44,1.5,-0.27746,0.00012,23.53813]
[1778079529727,38.2,81527.32,1.5,-0.27723,0.00012,23.52893]
[1778079529741,38.2,81527.32,1.5,-0.27723,0.00012,23.52893]
[1778079529830,38.2,81527.32,1.5,-0.27723,0.00012,23.52893]
[1778079532249,38.2,81527.95,1.5,-0.27715,0.00012,23.52579]
[1778079532302,38.2,81527.95,1.5,-0.27715,0.00012,23.52579]
[1778079532336,38.2,81527.95,1.5,-0.27715,0.00012,23.52579]
[1778079532367,38.2,81527.95,1.5,-0.27715,0.00012,23.52579]
[1778079532457,38.2,81528.05,1.5,-0.27713,0.00012,23.52528]
[1778079532725,38.2,81528.05,1.5,-0.27713,0.00012,23.52528]
[1778079532759,38.2,81528.05,1.5,-0.27713,0.00012,23.52528]
[1778079533378,38.2,81528.05,1.5,-0.27713,0.00012,23.52528]
[1778079533457,38.2,81520.14,1.5,-0.27812,0.00013,23.56392]
[1778079534356,38.2,81507.07,1.5,-0.27976,0.00013,23.62745]
[1778079535761,38.2,81505.08,1.5,-0.28,0.00013,23.63683]
[1778079535795,38.2,81505.08,1.5,-0.28,0.00013,23.63683]
[1778079536351,38.2,81505.08,1.5,-0.28,0.00013,23.63683]
[1778079536591,38.2,81503.12,1.5,-0.28024,0.00013,23.64618]
[1778079538589,38.2,81494.19,1.5,-0.28136,0.00013,23.68896]
[1778079539254,38.2,81494.19,1.5,-0.28136,0.00013,23.68896]
[1778079539314,38.2,81494.19,1.5,-0.28136,0.00013,23.68896]
[1778079539348,38.2,81494.19,1.5,-0.28136,0.00013,23.68896]
[1778079539540,38.19,81496.66,1.5,-0.28104,0.00013,23.67687]
[1778079539953,38.19,81496.66,1.5,-0.28104,0.00013,23.67687]
[1778079539982,38.19,81496.66,1.5,-0.28104,0.00013,23.67687]
[1778079540476,38.19,81492.69,1.5,-0.28154,0.00013,23.69602]
[1778079542947,38.19,81485.68,1.5,-0.28241,0.00013,23.72913]
[1778079543324,38.19,81484.39,1.5,-0.28257,0.00013,23.73533]
[1778079546219,38.19,81486.1,1.5,-0.28234,0.00013,23.72668]
[1778079546248,38.19,81487.16,1.5,-0.28221,0.00013,23.72138]
[1778079547832,38.19,81484.87,1.5,-0.28249,0.00013,23.73218]
[1778079547873,38.19,81484.87,1.5,-0.28249,0.00013,23.73218]
[1778079548054,38.19,81484.87,1.5,-0.28249,0.00013,23.73218]
[1778079548135,38.19,81487.29,1.5,-0.28218,0.00013,23.72034]
[1778079552443,38.18,81492.59,1.5,-0.2815,0.00013,23.69426]
[1778079552507,38.18,81492.59,1.5,-0.2815,0.00013,23.69426]
[1778079552521,38.18,81492.59,1.5,-0.2815,0.00013,23.69426]
[1778079552620,38.18,81492.59,1.5,-0.2815,0.00013,23.69426]
[1778079552643,38.18,81495.29,1.5,-0.28115,0.00013,23.68091]
[1778079554144,38.18,81495.29,1.5,-0.28115,0.00013,23.68091]
[1778079554166,38.18,81507.98,1.5,-0.27955,0.00013,23.61935]
[1778079554925,38.18,81507.98,1.5,-0.27955,0.00013,23.61935]
[1778079554960,38.18,81507.98,1.5,-0.27955,0.00013,23.61935]
[1778079555005,38.18,81507.98,1.5,-0.27955,0.00013,23.61935]
[1778079555265,38.18,81507.98,1.5,-0.27955,0.00013,23.61935]
[1778079555306,38.18,81507.98,1.5,-0.27955,0.00013,23.61935]
[1778079555506,38.18,81508.84,1.5,-0.27944,0.00013,23.61508]
[1778079555927,38.18,81508.84,1.5,-0.27944,0.00013,23.61508]
[1778079555981,38.18,81508.84,1.5,-0.27944,0.00013,23.61508]
[1778079556028,38.18,81521.94,1.5,-0.2778,0.00013,23.55116]
[1778079556960,38.18,81521.94,1.5,-0.2778,0.00013,23.55116]
[1778079556990,38.18,81521.94,1.5,-0.2778,0.00013,23.55116]
[1778079557058,38.18,81521.94,1.5,-0.2778,0.00013,23.55116]
[1778079557125,38.18,81524.97,1.5,-0.27742,0.00012,23.53632]
[1778079558340,38.18,81535.68,1.5,-0.27608,0.00012,23.48377]
[1778079564199,38.18,81535.92,1.5,-0.27606,0.00012,23.48283]
[1778079564229,38.18,81535.92,1.5,-0.27606,0.00012,23.48283]
[1778079564300,38.18,81535.92,1.5,-0.27606,0.00012,23.48283]
[1778079564401,38.18,81538.91,1.5,-0.27569,0.00012,23.46819]
[1778079566297,38.18,81538.91,1.5,-0.27569,0.00012,23.46826]
[1778079566626,38.18,81535.24,1.5,-0.27615,0.00012,23.48641]
[1778079572039,38.18,81533.74,1.5,-0.27632,0.00012,23.48994]
[1778079574154,38.18,81532.78,1.5,-0.27644,0.00012,23.49469]
[1778079578449,38.18,81534.97,1.5,-0.27617,0.00012,23.4841]
[1778079580456,38.18,81538.28,1.5,-0.27576,0.00012,23.4679]
[1778079581434,38.19,81539.78,1.5,-0.27557,0.00012,23.46064]
[1778079581552,38.19,81539.78,1.5,-0.27557,0.00012,23.46064]
[1778079581630,38.19,81536.81,1.5,-0.27595,0.00012,23.47532]
[1778079583202,38.19,81536.81,1.5,-0.27595,0.00012,23.47532]
[1778079584219,38.19,81530.26,1.5,-0.27676,0.00012,23.50755]
[1778079584840,38.19,81529.85,1.5,-0.27682,0.00012,23.50958]
[1778079589400,38.19,81532.29,1.5,-0.27651,0.00012,23.49767]
[1778079589589,38.19,81532.29,1.5,-0.27651,0.00012,23.49767]
[1778079589616,38.19,81532.29,1.5,-0.27651,0.00012,23.49767]
[1778079589635,38.19,81530.84,1.5,-0.27669,0.00012,23.50482]
[1778079590487,38.19,81530.84,1.5,-0.27669,0.00012,23.50482]
[1778079590690,38.19,81523.73,1.5,-0.27758,0.00013,23.53966]
[1778079590977,38.19,81523.73,1.5,-0.27758,0.00013,23.53966]
[1778079591711,38.19,81512.79,1.5,-0.27895,0.00013,23.59301]
[1778079595443,38.19,81511.57,1.5,-0.2791,0.00013,23.59878]
[1778079595467,38.19,81511.57,1.5,-0.2791,0.00013,23.59878]
[1778079595555,38.19,81511.57,1.5,-0.2791,0.00013,23.59878]
[1778079595648,38.19,81511.57,1.5,-0.2791,0.00013,23.59878]
[1778079595672,38.18,81510.59,1.5,-0.27922,0.00013,23.60336]
[1778079597330,38.18,81526.21,1.5,-0.27726,0.00012,23.52705]
[1778079597837,38.18,81526.21,1.5,-0.27726,0.00012,23.52705]
[1778079598413,38.18,81526.21,1.5,-0.27726,0.00012,23.52705]
[1778079598484,38.18,81519.67,1.5,-0.27808,0.00013,23.55899]
[1778079598817,38.18,81519.67,1.5,-0.27808,0.00013,23.55899]
[1778079599776,38.18,81519.67,1.5,-0.27808,0.00013,23.55897]
[1778079600284,38.18,81519.67,1.5,-0.27808,0.00013,23.55897]
[1778079601166,38.18,81516.31,1.5,-0.2785,0.00013,23.57532]
[1778079601293,38.18,81516.31,1.5,-0.2785,0.00013,23.57532]
[1778079601354,38.18,81516.31,1.5,-0.2785,0.00013,23.57532]
[1778079601490,38.18,81516.31,1.5,-0.2785,0.00013,23.57532]
[1778079601643,38.18,81512.74,1.5,-0.27894,0.00013,23.59264]
[1778079602189,38.18,81512.74,1.5,-0.27894,0.00013,23.59264]
[1778079602326,38.18,81512.74,1.5,-0.27894,0.00013,23.59264]
[1778079602645,38.18,81512.74,1.5,-0.27894,0.00013,23.59264]
[1778079602675,38.18,81512.74,1.5,-0.27894,0.00013,23.59264]
[1778079602672,38.18,81509.2,1.5,-0.27939,0.00013,23.6098]
[1778079603638,38.18,81522.11,1.5,-0.27777,0.00013,23.5468]
[1778079604437,38.18,81535.63,1.5,-0.27608,0.00012,23.48041]
[1778079605778,38.18,81535.63,1.5,-0.27607,0.00012,23.48037]
[1778079606220,38.18,81535.63,1.5,-0.27607,0.00012,23.48037]
[1778079606364,38.18,81535.63,1.5,-0.27607,0.00012,23.48037]
[1778079606916,38.18,81537.48,1.5,-0.27585,0.00012,23.4713]
[1778079606955,38.18,81537.48,1.5,-0.27585,0.00012,23.4713]
[1778079607641,38.18,81538.19,1.5,-0.27576,0.00012,23.46784]
[1778079608173,38.18,81538.19,1.5,-0.27576,0.00012,23.46784]
[1778079608300,38.18,81538.19,1.5,-0.27576,0.00012,23.46788]
[1778079609009,38.18,81538.19,1.5,-0.27576,0.00012,23.46788]
[1778079609474,38.18,81532.32,1.5,-0.27649,0.00012,23.49678]
[1778079609998,38.18,81532.32,1.5,-0.27649,0.00012,23.49678]
[1778079610651,38.18,81536.9,1.5,-0.27592,0.00012,23.47428]
[1778079610855,38.18,81536.9,1.5,-0.27592,0.00012,23.47428]
[1778079611727,38.18,81536.9,1.5,-0.27592,0.00012,23.47428]
[1778079612460,38.18,81536.9,1.5,-0.27592,0.00012,23.4743]
[1778079612670,38.18,81536.9,1.5,-0.27592,0.00012,23.4743]
[1778079613226,38.18,81538.84,1.5,-0.27568,0.00012,23.46478]
[1778079613277,38.18,81538.84,1.5,-0.27568,0.00012,23.46478]
[1778079616494,38.18,81535.19,1.5,-0.27614,0.00012,23.48287]
[1778079616751,38.18,81533.62,1.5,-0.27633,0.00012,23.49062]
[1778079616973,38.18,81533.62,1.5,-0.27633,0.00012,23.49062]
[1778079617607,38.18,81533.62,1.5,-0.27633,0.00012,23.49062]
[1778079617707,38.18,81527.36,1.5,-0.27712,0.00012,23.52136]
[1778079617905,38.18,81527.36,1.5,-0.27712,0.00012,23.52136]
[1778079618735,38.18,81527.36,1.5,-0.27712,0.00012,23.52136]
[1778079618775,38.18,81527.36,1.5,-0.27712,0.00012,23.52139]
[1778079618779,38.18,81527.36,1.5,-0.27712,0.00012,23.52139]
[1778079619561,38.18,81509.58,1.5,-0.27934,0.00013,23.60815]
[1778079619952,38.18,81509.58,1.5,-0.27934,0.00013,23.60815]
[1778079620627,38.18,81509.58,1.5,-0.27934,0.00013,23.60815]
[1778079622970,38.18,81506.98,1.5,-0.27966,0.00013,23.62056]
[1778079623564,38.18,81506.98,1.5,-0.27966,0.00013,23.62056]
[1778079623621,38.18,81506.98,1.5,-0.27966,0.00013,23.62056]
[1778079623630,38.18,81509.47,1.5,-0.27935,0.00013,23.60838]
[1778079624238,38.18,81509.47,1.5,-0.27935,0.00013,23.60838]
[1778079627037,38.18,81521.81,1.5,-0.2778,0.00013,23.54803]
[1778079630132,38.18,81521.58,1.5,-0.27783,0.00013,23.54915]
[1778079631068,38.18,81521.19,1.5,-0.27788,0.00013,23.55105]
[1778079636502,38.18,81521.21,1.5,-0.27785,0.00013,23.54696]
[1778079637917,38.18,81523.41,1.5,-0.27757,0.00013,23.53622]
[1778079638525,38.18,81523.41,1.5,-0.27757,0.00013,23.53622]
[1778079638529,38.18,81523.41,1.5,-0.27757,0.00013,23.53622]
[1778079638690,38.18,81528.26,1.5,-0.27697,0.00012,23.51247]
[1778079638785,38.18,81528.26,1.5,-0.27697,0.00012,23.51247]
[1778079639493,38.18,81528.26,1.5,-0.27697,0.00012,23.51247]
[1778079639662,38.18,81528.26,1.5,-0.27697,0.00012,23.51247]
[1778079639671,38.18,81537.6,1.5,-0.2758,0.00012,23.46661]
[1778079640277,38.18,81537.6,1.5,-0.2758,0.00012,23.46661]
[1778079641271,38.18,81541.38,1.5,-0.27533,0.00012,23.44804]
[1778079641280,38.18,81541.38,1.5,-0.27533,0.00012,23.44804]
[1778079641547,38.18,81541.38,1.5,-0.27534,0.00012,23.44813]
[1778079641902,38.18,81541.38,1.5,-0.27534,0.00012,23.44813]
[1778079645157,38.18,81542.96,1.5,-0.27515,0.00012,23.44068]
[1778079645240,38.18,81542.96,1.5,-0.27515,0.00012,23.44068]
[1778079645522,38.18,81542.96,1.5,-0.27515,0.00012,23.44068]
[1778079645624,38.18,81542.96,1.5,-0.27515,0.00012,23.44068]
[1778079645668,38.18,81542.96,1.5,-0.27515,0.00012,23.44068]
[1778079645683,38.18,81534.44,1.5,-0.27621,0.00012,23.48276]
[1778079646165,38.18,81534.44,1.5,-0.27621,0.00012,23.48276]
[1778079646632,38.18,81534.44,1.5,-0.27621,0.00012,23.48276]
[1778079646731,38.19,81527.05,1.5,-0.27714,0.00012,23.51921]
[1778079650763,38.19,81522.46,1.5,-0.27771,0.00013,23.54172]
[1778079650860,38.19,81522.46,1.5,-0.27771,0.00013,23.54172]
[1778079650864,38.19,81522.46,1.5,-0.27771,0.00013,23.54172]
[1778079651622,38.19,81522.04,1.5,-0.27777,0.00013,23.54379]
[1778079652085,38.19,81522.04,1.5,-0.27777,0.00013,23.54379]
[1778079652105,38.19,81522.04,1.5,-0.27777,0.00013,23.54379]
[1778079652535,38.19,81522.04,1.5,-0.27777,0.00013,23.54379]
[1778079652632,38.19,81505.38,1.5,-0.27986,0.00013,23.62493]
[1778079654643,38.18,81499.35,1.5,-0.28061,0.00013,23.65397]
[1778079654793,38.18,81499.35,1.5,-0.28061,0.00013,23.65397]
[1778079654810,38.18,81499.35,1.5,-0.28061,0.00013,23.65397]
[1778079655725,38.18,81497.55,1.5,-0.28083,0.00013,23.66258]
[1778079660212,38.18,81495.41,1.5,-0.28109,0.00013,23.67236]
[1778079660945,38.18,81494.62,1.5,-0.28119,0.00013,23.67618]
[1778079660951,38.18,81494.62,1.5,-0.28119,0.00013,23.67618]
[1778079661072,38.18,81494.62,1.5,-0.28119,0.00013,23.67618]
[1778079661700,38.18,81491.26,1.5,-0.28161,0.00013,23.69242]
[1778079662438,38.18,81491.26,1.5,-0.28161,0.00013,23.69242]
[1778079663644,38.18,81493.38,1.5,-0.28134,0.00013,23.68206]
[1778079663709,38.18,81493.79,1.5,-0.28129,0.00013,23.68008]
[1778079667515,38.18,81488.5,1.5,-0.28195,0.00013,23.70519]
[1778079667523,38.18,81488.5,1.5,-0.28195,0.00013,23.70519]
[1778079667579,38.18,81488.5,1.5,-0.28195,0.00013,23.70519]
[1778079667742,38.18,81487.48,1.5,-0.28207,0.00013,23.70977]
[1778079669180,38.18,81487.86,1.5,-0.28202,0.00013,23.70807]
[1778079669222,38.18,81487.86,1.5,-0.28202,0.00013,23.70807]
[1778079669253,38.18,81487.86,1.5,-0.28202,0.00013,23.70807]
[1778079669472,38.18,81487.86,1.5,-0.28202,0.00013,23.70807]
[1778079669529,38.18,81487.86,1.5,-0.28202,0.00013,23.70807]
[1778079669602,38.18,81487.86,1.5,-0.28202,0.00013,23.70807]
[1778079669755,38.18,81484.86,1.5,-0.2824,0.00013,23.7225]
[1778079669942,38.18,81484.86,1.5,-0.2824,0.00013,23.7225]
[1778079669967,38.18,81484.86,1.5,-0.2824,0.00013,23.7225]
[1778079670763,38.18,81495.1,1.5,-0.2811,0.00013,23.67288]
[1778079671740,38.18,81495.1,1.5,-0.2811,0.00013,23.67288]
[1778079671761,38.18,81495.1,1.5,-0.2811,0.00013,23.67288]
[1778079671795,38.18,81505.49,1.5,-0.27979,0.00013,23.62249]
[1778079675022,38.18,81507.43,1.5,-0.27955,0.00013,23.61289]
[1778079675055,38.18,81507.43,1.5,-0.27955,0.00013,23.61289]
[1778079675180,38.18,81507.43,1.5,-0.27955,0.00013,23.61289]
[1778079675797,38.17,81507.69,1.5,-0.27951,0.00013,23.61156]
[1778079675818,38.17,81507.69,1.5,-0.27951,0.00013,23.61156]
[1778079675827,38.17,81507.69,1.5,-0.27951,0.00013,23.61156]
[1778079675899,38.17,81507.69,1.5,-0.27951,0.00013,23.61156]
[1778079676742,38.17,81507.69,1.5,-0.27951,0.00013,23.61156]
[1778079676804,38.17,81514.03,1.5,-0.27872,0.00013,23.58068]
[1778079681840,38.17,81521.61,1.5,-0.27777,0.00013,23.54367]
[1778079682254,38.17,81521.61,1.5,-0.27777,0.00013,23.54367]
[1778079683240,38.17,81523.99,1.5,-0.27747,0.00013,23.53204]
[1778079683274,38.17,81523.99,1.5,-0.27747,0.00013,23.53204]
[1778079683881,38.17,81527.92,1.5,-0.27698,0.00012,23.51279]
[1778079684507,38.17,81527.92,1.5,-0.27698,0.00012,23.51279]
[1778079684529,38.17,81532.85,1.5,-0.27636,0.00012,23.48862]
[1778079685488,38.17,81532.85,1.5,-0.27636,0.00012,23.48862]
[1778079685701,38.17,81532.85,1.5,-0.27636,0.00012,23.48862]
[1778079685776,38.17,81532.85,1.5,-0.27636,0.00012,23.48862]
[1778079685779,38.18,81535.12,1.5,-0.27608,0.00012,23.47752]
[1778079685984,38.18,81535.12,1.5,-0.27608,0.00012,23.47752]
[1778079686056,38.18,81535.12,1.5,-0.27608,0.00012,23.47752]
[1778079686067,38.18,81535.12,1.5,-0.27608,0.00012,23.47752]
[1778079687507,38.18,81538.4,1.5,-0.27568,0.00012,23.46145]
[1778079687534,38.18,81538.4,1.5,-0.27568,0.00012,23.46145]
[1778079687682,38.18,81538.4,1.5,-0.27568,0.00012,23.46145]
[1778079687837,38.18,81538.4,1.5,-0.27568,0.00012,23.46145]
[1778079687801,38.18,81549.4,1.5,-0.27431,0.00012,23.40722]
[1778079688759,38.18,81549.4,1.5,-0.27431,0.00012,23.40722]
[1778079688768,38.18,81542.95,1.5,-0.27512,0.00012,23.43936]
[1778079691199,38.18,81536.71,1.5,-0.2759,0.00012,23.47021]
[1778079691983,38.18,81535.83,1.5,-0.27598,0.00012,23.4706]
[1778079695066,38.18,81535.19,1.5,-0.27607,0.00012,23.47398]
[1778079695286,38.18,81535.38,1.5,-0.27605,0.00012,23.47312]
[1778079699762,38.18,81542.26,1.5,-0.27519,0.00012,23.43944]
[1778079699795,38.18,81542.26,1.5,-0.27519,0.00012,23.43944]
[1778079700062,38.18,81541.59,1.5,-0.27528,0.00012,23.44295]
[1778079702435,38.18,81540.65,1.5,-0.2754,0.00012,23.44768]
[1778079702462,38.18,81540.65,1.5,-0.2754,0.00012,23.44768]
[1778079702467,38.18,81540.65,1.5,-0.2754,0.00012,23.44768]
[1778079706106,38.18,81541.25,1.5,-0.27534,0.00012,23.44517]
[1778079706746,38.19,81547.43,1.5,-0.27458,0.00012,23.4149]
[1778079708155,38.19,81547.43,1.5,-0.27458,0.00012,23.4149]
[1778079714218,38.19,81545.65,1.5,-0.27482,0.00012,23.42454]
[1778079720008,38.19,81545.39,1.5,-0.27487,0.00012,23.42655]
[1778079720078,38.19,81545.39,1.5,-0.27487,0.00012,23.42655]
[1778079720118,38.19,81545.39,1.5,-0.27487,0.00012,23.42655]
[1778079720169,38.19,81545.39,1.5,-0.27487,0.00012,23.42655]
[1778079720327,38.19,81545.39,1.5,-0.27487,0.00012,23.42655]
[1778079720396,38.19,81545.39,1.5,-0.27487,0.00012,23.42655]
[1778079720548,38.19,81546.32,1.5,-0.27475,0.00012,23.42208]
[1778079721741,38.19,81546.32,1.5,-0.27475,0.00012,23.42208]
[1778079721784,38.19,81546.32,1.5,-0.27475,0.00012,23.42208]
[1778079721822,38.19,81546.32,1.5,-0.27475,0.00012,23.42208]
[1778079721877,38.19,81537.58,1.5,-0.27585,0.00012,23.46536]
[1778079721958,38.19,81537.58,1.5,-0.27585,0.00012,23.46536]
[1778079722010,38.19,81537.58,1.5,-0.27585,0.00012,23.46536]
[1778079722736,38.19,81537.58,1.5,-0.27585,0.00012,23.46536]
[1778079722745,38.19,81542.71,1.5,-0.27521,0.00012,23.44009]
[1778079724393,38.2,81542.71,1.5,-0.27521,0.00012,23.4402]
[1778079724421,38.2,81550.29,1.5,-0.27427,0.00012,23.40291]
[1778079725400,38.2,81550.29,1.5,-0.27427,0.00012,23.40291]
[1778079725427,38.2,81550.29,1.5,-0.27427,0.00012,23.40291]
[1778079726407,38.2,81549.9,1.5,-0.27432,0.00012,23.40498]
[1778079726902,38.2,81551.99,1.5,-0.27407,0.00012,23.39478]
[1778079726921,38.2,81551.99,1.5,-0.27407,0.00012,23.39478]
[1778079726925,38.2,81551.99,1.5,-0.27407,0.00012,23.39478]
[1778079732497,38.2,81546.91,1.5,-0.27472,0.00012,23.42078]
[1778079734128,38.2,81544.54,1.5,-0.27502,0.00012,23.43259]
[1778079734141,38.2,81544.54,1.5,-0.27502,0.00012,23.43259]
[1778079734307,38.2,81544.54,1.5,-0.27502,0.00012,23.43259]
[1778079734323,38.2,81544.54,1.5,-0.27502,0.00012,23.43259]
[1778079734383,38.2,81544.54,1.5,-0.27502,0.00012,23.43259]
[1778079734549,38.2,81544.13,1.5,-0.27507,0.00012,23.43472]
[1778079735652,38.2,81544.13,1.5,-0.27507,0.00012,23.43472]
[1778079735715,38.2,81536.16,1.5,-0.27606,0.00012,23.47407]
[1778079736267,38.2,81536.16,1.5,-0.27606,0.00012,23.47407]
[1778079736283,38.2,81532.66,1.5,-0.2765,0.00012,23.49132]
[1778079739285,38.2,81533.75,1.5,-0.27637,0.00012,23.4861]
[1778079739386,38.2,81536.88,1.5,-0.27598,0.00012,23.47072]
[1778079739932,38.2,81536.88,1.5,-0.27598,0.00012,23.47072]
[1778079740641,38.2,81536.88,1.5,-0.27598,0.00012,23.47072]
[1778079740664,38.2,81540.6,1.5,-0.27552,0.00012,23.45247]
[1778079741768,38.2,81540.6,1.5,-0.27552,0.00012,23.45247]
[1778079741795,38.2,81540.6,1.5,-0.27552,0.00012,23.45247]
[1778079742629,38.2,81546.55,1.5,-0.27478,0.00012,23.42329]
[1778079742705,38.2,81545.86,1.5,-0.27487,0.00012,23.42669]
[1778079743257,38.2,81545.86,1.5,-0.27487,0.00012,23.42669]
[1778079743282,38.2,81545.86,1.5,-0.27487,0.00012,23.42669]
[1778079743335,38.2,81545.86,1.5,-0.27487,0.00012,23.42669]
[1778079743484,38.21,81544.29,1.5,-0.27506,0.00012,23.43454]
[1778079744625,38.21,81544.29,1.5,-0.27506,0.00012,23.43454]
[1778079744723,38.21,81537.02,1.5,-0.27597,0.00012,23.47044]
[1778079745190,38.21,81537.02,1.5,-0.27597,0.00012,23.47044]
[1778079745880,38.21,81534.39,1.5,-0.2763,0.00012,23.48351]
[1778079748701,38.21,81538.53,1.5,-0.27579,0.00012,23.46321]
[1778079748761,38.21,81542.04,1.5,-0.27535,0.00012,23.44607]
[1778079749813,38.21,81542.04,1.5,-0.27535,0.00012,23.44607]
[1778079749844,38.21,81542.04,1.5,-0.27535,0.00012,23.44607]
[1778079750726,38.21,81541.95,1.5,-0.27537,0.00012,23.4466]
[1778079750943,38.21,81543.93,1.5,-0.27512,0.00012,23.43692]
[1778079751803,38.21,81543.93,1.5,-0.27512,0.00012,23.43692]
[1778079751866,38.21,81545.32,1.5,-0.27493,0.00012,23.42614]
[1778079752334,38.21,81545.32,1.5,-0.27493,0.00012,23.42614]
[1778079752535,38.21,81547.17,1.5,-0.2747,0.00012,23.417]
[1778079753527,38.21,81547.17,1.5,-0.2747,0.00012,23.417]
[1778079754269,38.21,81551.92,1.5,-0.27411,0.00012,23.39374]
[1778079754677,38.21,81551.92,1.5,-0.27411,0.00012,23.39374]
[1778079754779,38.21,81546.78,1.5,-0.27475,0.00012,23.41915]
[1778079756283,38.21,81546.78,1.5,-0.27476,0.00012,23.41928]
[1778079756288,38.21,81546.78,1.5,-0.27476,0.00012,23.41928]
[1778079756350,38.21,81546.78,1.5,-0.27476,0.00012,23.41928]
[1778079756429,38.21,81546.78,1.5,-0.27476,0.00012,23.41928]
[1778079756440,38.21,81546.78,1.5,-0.27476,0.00012,23.41928]
[1778079756451,38.21,81549.2,1.5,-0.27446,0.00012,23.40744]
[1778079761828,38.21,81553.55,1.5,-0.27393,0.00012,23.38643]
[1778079766884,38.22,81554.82,1.5,-0.27379,0.00012,23.3809]
[1778079768463,38.22,81554.56,1.5,-0.27383,0.00012,23.3825]
[1778079768560,38.22,81554.56,1.5,-0.27383,0.00012,23.3825]
[1778079768880,38.22,81554.56,1.5,-0.27383,0.00012,23.3825]
[1778079768904,38.22,81553.51,1.5,-0.27397,0.00012,23.38801]
[1778079774506,38.22,81550.55,1.5,-0.27435,0.00012,23.40334]
[1778079776971,38.22,81551.24,1.5,-0.27427,0.00012,23.40021]
[1778079777266,38.22,81551.24,1.5,-0.27427,0.00012,23.40021]
[1778079777274,38.22,81551.24,1.5,-0.27427,0.00012,23.40021]
[1778079777319,38.22,81551.24,1.5,-0.27427,0.00012,23.40021]
[1778079777413,38.22,81551.24,1.5,-0.27427,0.00012,23.40021]
[1778079778752,38.23,81554.44,1.5,-0.27388,0.00012,23.38452]
[1778079778846,38.23,81554.44,1.5,-0.27388,0.00012,23.38452]
[1778079778906,38.23,81554.44,1.5,-0.27388,0.00012,23.38452]
[1778079778888,38.23,81561.31,1.5,-0.27303,0.00012,23.3506]
[1778079778952,38.23,81561.31,1.5,-0.27303,0.00012,23.3506]
[1778079779032,38.23,81561.31,1.5,-0.27303,0.00012,23.3506]
[1778079779225,38.23,81561.31,1.5,-0.27303,0.00012,23.3506]
[1778079779543,38.23,81561.31,1.5,-0.27303,0.00012,23.35076]
[1778079780009,38.23,81561.31,1.5,-0.27303,0.00012,23.35076]
[1778079781807,38.23,81579.99,1.5,-0.27072,0.00012,23.25734]
[1778079782421,38.23,81579.99,1.5,-0.27072,0.00012,23.25734]
[1778079783077,38.22,81580.16,1.5,-0.27069,0.00012,23.25639]
[1778079783083,38.22,81580.16,1.5,-0.27069,0.00012,23.25639]
[1778079783571,38.22,81586.17,1.5,-0.26995,0.00012,23.2262]
[1778079784603,38.22,81586.17,1.5,-0.26995,0.00012,23.2262]
[1778079784617,38.22,81586.17,1.5,-0.26995,0.00012,23.2262]
[1778079785045,38.22,81588.62,1.5,-0.26965,0.00012,23.21384]
[1778079785081,38.22,81588.62,1.5,-0.26965,0.00012,23.21384]
[1778079785586,38.22,81588.62,1.5,-0.26965,0.00012,23.2138]
[1778079787090,38.22,81589.08,1.5,-0.26959,0.00012,23.21145]
[1778079789136,38.22,81593.27,1.5,-0.26907,0.00012,23.19029]
[1778079789141,38.22,81593.27,1.5,-0.26907,0.00012,23.19029]
[1778079789796,38.22,81593.27,1.5,-0.26907,0.00012,23.19029]
[1778079789831,38.22,81593.27,1.5,-0.26907,0.00012,23.19029]
[1778079789906,38.22,81593.27,1.5,-0.26907,0.00012,23.19029]
[1778079789912,38.22,81593.27,1.5,-0.26907,0.00012,23.19029]
[1778079789941,38.22,81594.13,1.5,-0.26897,0.00012,23.18596]
[1778079790081,38.22,81594.13,1.5,-0.26897,0.00012,23.18596]
[1778079790099,38.22,81594.13,1.5,-0.26897,0.00012,23.18596]
[1778079790268,38.22,81594.13,1.5,-0.26897,0.00012,23.18596]
[1778079790954,38.22,81580.49,1.5,-0.27065,0.00012,23.25439]
[1778079791966,38.22,81580.49,1.5,-0.27065,0.00012,23.25439]
[1778079791975,38.22,81580.49,1.5,-0.27065,0.00012,23.25439]
[1778079792003,38.22,81580.49,1.5,-0.27065,0.00012,23.25439]
[1778079792941,38.22,81567.71,1.5,-0.27222,0.00012,23.31797]
[1778079793067,38.22,81567.71,1.5,-0.27222,0.00012,23.31797]
[1778079793185,38.22,81567.71,1.5,-0.27222,0.00012,23.31797]
[1778079793641,38.22,81567.71,1.5,-0.27222,0.00012,23.31797]
[1778079794340,38.22,81567.71,1.5,-0.27222,0.00012,23.31797]
[1778079794368,38.22,81567.71,1.5,-0.27222,0.00012,23.31797]
[1778079795226,38.22,81566.0,1.5,-0.27243,0.00012,23.32634]
[1778079795402,38.22,81566.0,1.5,-0.27243,0.00012,23.32634]
[1778079795440,38.22,81566.0,1.5,-0.27243,0.00012,23.32634]
[1778079795447,38.22,81566.0,1.5,-0.27243,0.00012,23.32634]
[1778079798663,38.22,81562.43,1.5,-0.27287,0.00012,23.34421]
[1778079798793,38.22,81562.43,1.5,-0.27287,0.00012,23.34421]
[1778079798963,38.22,81562.43,1.5,-0.27287,0.00012,23.34421]
[1778079798938,38.22,81554.44,1.5,-0.27386,0.00012,23.38384]
[1778079799271,38.22,81554.44,1.5,-0.27386,0.00012,23.38384]
[1778079802711,38.22,81540.83,1.5,-0.27556,0.00012,23.45126]
[1778079803139,38.22,81540.83,1.5,-0.27556,0.00012,23.45126]
[1778079804593,38.22,81541.14,1.5,-0.27552,0.00012,23.44983]
[1778079804605,38.22,81541.14,1.5,-0.27552,0.00012,23.44983]
[1778079804613,38.22,81541.14,1.5,-0.27552,0.00012,23.44983]
[1778079804624,38.22,81541.14,1.5,-0.27552,0.00012,23.44983]
[1778079804777,38.22,81541.14,1.5,-0.27552,0.00012,23.44983]
[1778079804794,38.22,81541.14,1.5,-0.27552,0.00012,23.44983]
[1778079804934,38.22,81541.14,1.5,-0.27552,0.00012,23.44983]
[1778079804933,38.22,81534.26,1.5,-0.27638,0.00012,23.48374]
[1778079806328,38.22,81534.26,1.5,-0.27638,0.00012,23.48384]
[1778079806884,38.23,81522.67,1.5,-0.27783,0.00012,23.54064]
[1778079807429,38.23,81522.67,1.5,-0.27783,0.00012,23.54064]
[1778079807591,38.23,81522.67,1.5,-0.27783,0.00012,23.54064]
[1778079807603,38.23,81522.67,1.5,-0.27783,0.00012,23.54064]
[1778079807663,38.23,81522.67,1.5,-0.27783,0.00012,23.54064]
[1778079807753,38.23,81522.67,1.5,-0.27783,0.00012,23.54064]
[1778079807902,38.23,81517.22,1.5,-0.27851,0.00013,23.56721]
[1778079808948,38.23,81517.22,1.5,-0.27851,0.00013,23.56721]
[1778079808875,38.22,81506.18,1.5,-0.2799,0.00013,23.6208]
[1778079809368,38.22,81506.18,1.5,-0.2799,0.00013,23.6208]
[1778079809763,38.22,81506.18,1.5,-0.2799,0.00013,23.6208]
[1778079810450,38.22,81506.18,1.5,-0.2799,0.00013,23.6208]
[1778079810454,38.22,81506.18,1.5,-0.2799,0.00013,23.6208]
[1778079810771,38.22,81516.16,1.5,-0.27864,0.00013,23.57226]
[1778079813136,38.22,81520.98,1.5,-0.27802,0.00013,23.54471]
[1778079813147,38.22,81520.98,1.5,-0.27802,0.00013,23.54471]
[1778079813794,38.22,81524.22,1.5,-0.27761,0.00012,23.52888]
[1778079815489,38.22,81524.83,1.5,-0.27753,0.00012,23.5259]
[1778079816005,38.22,81526.25,1.5,-0.27736,0.00012,23.51895]
[1778079816066,38.22,81526.25,1.5,-0.27736,0.00012,23.51895]
[1778079816067,38.22,81526.25,1.5,-0.27736,0.00012,23.51895]
[1778079816812,38.22,81527.52,1.5,-0.2772,0.00012,23.51275]
[1778079819573,38.22,81529.47,1.5,-0.27696,0.00012,23.50324]
[1778079821847,38.22,81539.23,1.5,-0.27574,0.00012,23.45538]
[1778079825373,38.23,81533.29,1.5,-0.27649,0.00012,23.48476]
[1778079825878,38.23,81534.58,1.5,-0.27632,0.00012,23.47843]
[1778079827235,38.23,81539.44,1.5,-0.27572,0.00012,23.45467]
[1778079827785,38.23,81539.44,1.5,-0.27572,0.00012,23.45467]
[1778079829578,38.23,81541.17,1.5,-0.27551,0.00012,23.44632]
[1778079829612,38.23,81541.17,1.5,-0.27551,0.00012,23.44632]
[1778079829692,38.23,81541.17,1.5,-0.27551,0.00012,23.44632]
[1778079829962,38.23,81541.17,1.5,-0.27551,0.00012,23.44632]
[1778079829981,38.23,81541.17,1.5,-0.27551,0.00012,23.44632]
[1778079829989,38.23,81541.17,1.5,-0.27551,0.00012,23.44632]
[1778079830643,38.23,81540.09,1.5,-0.27565,0.00012,23.45171]
[1778079831187,38.23,81543.6,1.5,-0.27521,0.00012,23.43453]
[1778079831211,38.23,81543.6,1.5,-0.27521,0.00012,23.43453]
[1778079831390,38.23,81543.6,1.5,-0.27521,0.00012,23.43453]
[1778079831938,38.23,81547.82,1.5,-0.27469,0.00012,23.41383]
[1778079834596,38.23,81547.77,1.5,-0.2747,0.00012,23.41431]
[1778079834632,38.23,81547.77,1.5,-0.2747,0.00012,23.41431]
[1778079834772,38.23,81547.77,1.5,-0.2747,0.00012,23.41431]
[1778079834946,38.23,81547.77,1.5,-0.2747,0.00012,23.41431]
[1778079834962,38.23,81547.77,1.5,-0.2747,0.00012,23.41431]
[1778079834990,38.23,81551.18,1.5,-0.27428,0.00012,23.39758]
[1778079835175,38.23,81551.18,1.5,-0.27428,0.00012,23.39758]
[1778079835199,38.23,81551.18,1.5,-0.27428,0.00012,23.39758]
[1778079835834,38.23,81551.18,1.5,-0.27428,0.00012,23.39758]
[1778079836719,38.23,81551.18,1.5,-0.27428,0.00012,23.39758]
[1778079836758,38.23,81551.18,1.5,-0.27428,0.00012,23.39758]
[1778079837824,38.23,81554.61,1.5,-0.27385,0.00012,23.38052]
[1778079838192,38.23,81556.36,1.5,-0.27364,0.00012,23.37202]
[1778079838225,38.23,81556.36,1.5,-0.27364,0.00012,23.37202]
[1778079838232,38.23,81556.36,1.5,-0.27364,0.00012,23.37202]
[1778079838969,38.23,81556.63,1.5,-0.27361,0.00012,23.37084]
[1778079840983,38.23,81547.61,1.5,-0.27474,0.00012,23.41568]
[1778079843066,38.23,81543.91,1.5,-0.2752,0.00012,23.43413]
[1778079844380,38.23,81544.15,1.5,-0.27517,0.00012,23.43305]
[1778079844428,38.23,81544.15,1.5,-0.27517,0.00012,23.43305]
[1778079844521,38.23,81544.15,1.5,-0.27517,0.00012,23.43305]
[1778079845011,38.23,81543.08,1.5,-0.27531,0.00012,23.43841]
[1778079846472,38.23,81549.07,1.5,-0.27457,0.00012,23.409]
[1778079847025,38.24,81552.08,1.5,-0.2742,0.00012,23.39427]
[1778079847918,38.24,81552.08,1.5,-0.2742,0.00012,23.39427]
[1778079847962,38.24,81552.08,1.5,-0.2742,0.00012,23.39427]
[1778079853796,38.23,81557.96,1.5,-0.27344,0.00012,23.36419]
[1778079853951,38.23,81557.96,1.5,-0.27344,0.00012,23.36419]
[1778079853955,38.23,81557.96,1.5,-0.27344,0.00012,23.36419]
[1778079853981,38.23,81558.16,1.5,-0.27341,0.00012,23.36283]
[1778079859065,38.23,81562.58,1.5,-0.27285,0.00012,23.3403]
[1778079860646,38.23,81556.21,1.5,-0.27363,0.00012,23.37176]
[1778079860660,38.23,81556.21,1.5,-0.27363,0.00012,23.37176]
[1778079860967,38.23,81556.21,1.5,-0.27363,0.00012,23.37176]
[1778079860990,38.23,81556.21,1.5,-0.27363,0.00012,23.37176]
[1778079860997,38.23,81556.21,1.5,-0.27363,0.00012,23.37176]
[1778079860720,38.22,81556.65,1.5,-0.27358,0.00012,23.3694]
[1778079862305,38.22,81556.11,1.5,-0.27364,0.00012,23.3719]
[1778079862335,38.22,81556.11,1.5,-0.27364,0.00012,23.3719]
[1778079864088,38.22,81557.76,1.5,-0.27342,0.00012,23.36319]
[1778079866600,38.22,81559.12,1.5,-0.27325,0.00012,23.35628]
[1778079866875,38.22,81560.84,1.5,-0.27303,0.00012,23.34759]
[1778079868136,38.22,81562.55,1.5,-0.27282,0.00012,23.33894]
[1778079872182,38.22,81555.93,1.5,-0.2736,0.00012,23.36716]
[1778079874429,38.21,81559.75,1.5,-0.27312,0.00012,23.3479]
[1778079874457,38.21,81559.75,1.5,-0.27312,0.00012,23.3479]
[1778079874611,38.21,81554.35,1.5,-0.27378,0.00012,23.37452]
[1778079876078,38.21,81552.89,1.5,-0.27396,0.00012,23.38158]
[1778079876111,38.21,81552.89,1.5,-0.27396,0.00012,23.38158]
[1778079876232,38.21,81552.89,1.5,-0.27396,0.00012,23.38158]
[1778079879982,38.21,81553.4,1.5,-0.27388,0.00012,23.37851]
[1778079880005,38.21,81553.4,1.5,-0.27388,0.00012,23.37851]
[1778079880012,38.21,81553.4,1.5,-0.27388,0.00012,23.37851]
[1778079883720,38.21,81558.25,1.5,-0.27327,0.00012,23.35385]
[1778079883956,38.21,81558.25,1.5,-0.27327,0.00012,23.35385]
[1778079884028,38.21,81558.25,1.5,-0.27327,0.00012,23.35385]
[1778079884042,38.21,81556.78,1.5,-0.27344,0.00012,23.36083]
[1778079884083,38.21,81556.78,1.5,-0.27344,0.00012,23.36083]
[1778079884343,38.21,81556.78,1.5,-0.27344,0.00012,23.36083]
[1778079884867,38.21,81561.66,1.5,-0.27284,0.00012,23.3366]
[1778079885648,38.21,81561.66,1.5,-0.27284,0.00012,23.3366]
[1778079885671,38.21,81561.66,1.5,-0.27284,0.00012,23.3366]
[1778079886371,38.21,81569.16,1.5,-0.27191,0.00012,23.29913]
[1778079887242,38.2,81568.5,1.5,-0.27199,0.00012,23.30233]
[1778079887257,38.2,81568.5,1.5,-0.27199,0.00012,23.30233]
[1778079887264,38.2,81568.5,1.5,-0.27199,0.00012,23.30233]
[1778079888002,38.2,81568.5,1.5,-0.27199,0.00012,23.30233]
[1778079888024,38.2,81568.5,1.5,-0.27199,0.00012,23.30233]
[1778079888384,38.2,81568.5,1.5,-0.27198,0.00012,23.30224]
[1778079888432,38.2,81568.5,1.5,-0.27198,0.00012,23.30224]
[1778079888447,38.2,81568.5,1.5,-0.27198,0.00012,23.30224]
[1778079888450,38.2,81570.52,1.5,-0.27173,0.00012,23.29206]
[1778079890027,38.2,81570.52,1.5,-0.27173,0.00012,23.29206]
[1778079890056,38.2,81570.52,1.5,-0.27173,0.00012,23.29206]
[1778079890329,38.2,81576.98,1.5,-0.27093,0.00012,23.25966]
[1778079891099,38.2,81576.98,1.5,-0.27093,0.00012,23.25966]
[1778079894892,38.2,81579.24,1.5,-0.27065,0.00012,23.24825]
[1778079898950,38.2,81582.06,1.5,-0.2703,0.00012,23.234]
[1778079899008,38.2,81582.06,1.5,-0.2703,0.00012,23.234]
[1778079899059,38.2,81583.9,1.5,-0.27007,0.00012,23.22476]
[1778079899356,38.2,81583.9,1.5,-0.27007,0.00012,23.22476]
[1778079899361,38.2,81583.9,1.5,-0.27007,0.00012,23.22476]
[1778079899433,38.2,81583.9,1.5,-0.27007,0.00012,23.22476]
[1778079899686,38.2,81583.9,1.5,-0.27007,0.00012,23.22476]
[1778079899741,38.2,81583.9,1.5,-0.27007,0.00012,23.22476]
[1778079899747,38.2,81587.43,1.5,-0.26964,0.00012,23.20703]
[1778079903401,38.2,81594.46,1.5,-0.26877,0.00012,23.17172]
[1778079903696,38.2,81594.46,1.5,-0.26877,0.00012,23.17172]
[1778079903708,38.2,81597.92,1.5,-0.26835,0.00012,23.15431]
[1778079904358,38.2,81597.92,1.5,-0.26835,0.00012,23.15431]
[1778079904939,38.2,81597.92,1.5,-0.26835,0.00012,23.15431]
[1778079910049,38.2,81596.56,1.5,-0.26852,0.00012,23.16135]
[1778079910919,38.2,81597.66,1.5,-0.26839,0.00012,23.15585]
[1778079911035,38.2,81597.66,1.5,-0.26839,0.00012,23.15585]
[1778079911048,38.2,81597.66,1.5,-0.26839,0.00012,23.15585]
[1778079911055,38.2,81597.66,1.5,-0.26839,0.00012,23.15585]
[1778079911063,38.2,81597.66,1.5,-0.26839,0.00012,23.15585]
[1778079911477,38.2,81596.43,1.5,-0.26854,0.00012,23.16209]
[1778079912653,38.2,81596.43,1.5,-0.26854,0.00012,23.16209]
[1778079918528,38.2,81593.35,1.5,-0.26891,0.00012,23.17746]
[1778079920908,38.2,81597.46,1.5,-0.26841,0.00012,23.1567]
[1778079920913,38.2,81597.46,1.5,-0.26841,0.00012,23.1567]
[1778079923648,38.2,81603.8,1.5,-0.26763,0.00012,23.12458]
[1778079924790,38.2,81602.74,1.5,-0.26776,0.00012,23.12994]
[1778079926312,38.2,81602.46,1.5,-0.26779,0.00012,23.13134]
[1778079926825,38.2,81602.46,1.5,-0.26779,0.00012,23.13134]
[1778079926832,38.2,81602.46,1.5,-0.26779,0.00012,23.13134]
[1778079926837,38.2,81602.46,1.5,-0.26779,0.00012,23.13134]
[1778079927092,38.2,81601.59,1.5,-0.2679,0.00012,23.1357]
[1778079932122,38.2,81605.66,1.5,-0.26737,0.00012,23.11091]
[1778079935679,38.2,81605.03,1.5,-0.26745,0.00012,23.11405]
[1778079935685,38.2,81605.03,1.5,-0.26745,0.00012,23.11405]
[1778079935698,38.2,81605.03,1.5,-0.26745,0.00012,23.11405]
[1778079936219,38.2,81604.01,1.5,-0.26757,0.00012,23.11919]
[1778079937093,38.2,81599.58,1.5,-0.26811,0.00012,23.14156]
[1778079938011,38.2,81589.52,1.5,-0.26935,0.00012,23.19221]
[1778079938677,38.2,81589.52,1.5,-0.26935,0.00012,23.19221]
[1778079938681,38.2,81589.52,1.5,-0.26935,0.00012,23.19221]
[1778079939068,38.2,81585.53,1.5,-0.26984,0.00012,23.21217]
[1778079942076,38.2,81575.75,1.5,-0.27104,0.00012,23.26079]
[1778079947127,38.2,81573.05,1.5,-0.27135,0.00012,23.27365]
[1778079952140,38.19,81568.64,1.5,-0.27188,0.00012,23.29501]
[1778079957152,38.19,81570.32,1.5,-0.27166,0.00012,23.28579]
[1778079962172,38.19,81569.68,1.5,-0.27172,0.00012,23.28838]
[1778079967173,38.18,81565.13,1.5,-0.27227,0.00012,23.31024]
[1778079971677,38.18,81572.2,1.5,-0.27138,0.00012,23.27435]
[1778079971702,38.18,81572.2,1.5,-0.27138,0.00012,23.27435]
[1778079976932,38.18,81572.79,1.5,-0.27129,0.00012,23.27083]
[1778079981967,38.17,81570.43,1.5,-0.27157,0.00012,23.28206]
[1778079986880,38.17,81572.03,1.5,-0.27136,0.00012,23.27361]
[1778079986909,38.17,81572.03,1.5,-0.27136,0.00012,23.27361]
[1778079988309,38.17,81561.58,1.5,-0.27265,0.00012,23.32551]
[1778079988325,38.17,81561.58,1.5,-0.27265,0.00012,23.32551]
[1778079989865,38.17,81560.96,1.5,-0.27272,0.00012,23.32844]
[1778079991252,38.17,81560.54,1.5,-0.27274,0.00012,23.32604]
[1778079992799,38.17,81559.72,1.5,-0.27284,0.00012,23.32996]
[1778079994199,38.17,81568.27,1.5,-0.27177,0.00012,23.28711]
[1778079999653,38.16,81563.77,1.5,-0.27232,0.00012,23.30903]
[1778079999672,38.16,81563.77,1.5,-0.27232,0.00012,23.30903]
[1778080005049,38.16,81557.01,1.5,-0.27314,0.00012,23.3419]
[1778080007185,38.16,81556.84,1.5,-0.27315,0.00012,23.34243]
[1778080007215,38.16,81556.84,1.5,-0.27315,0.00012,23.34243]
[1778080007773,38.16,81556.84,1.5,-0.27315,0.00012,23.34243]
[1778080007788,38.16,81556.84,1.5,-0.27315,0.00012,23.34243]
[1778080013195,38.15,81555.44,1.5,-0.2733,0.00012,23.3483]
[1778080018312,38.15,81554.83,1.5,-0.27336,0.00012,23.35069]
[1778080020472,38.15,81555.46,1.5,-0.27327,0.00012,23.34724]
[1778080020586,38.15,81555.46,1.5,-0.27327,0.00012,23.34724]
[1778080020705,38.15,81555.46,1.5,-0.27327,0.00012,23.34724]
[1778080020714,38.15,81555.46,1.5,-0.27327,0.00012,23.34724]
[1778080021114,38.15,81551.98,1.5,-0.27371,0.00012,23.36457]
[1778080021514,38.15,81551.98,1.5,-0.27371,0.00012,23.36457]
[1778080021554,38.15,81551.98,1.5,-0.27371,0.00012,23.36457]
[1778080022009,38.15,81545.79,1.5,-0.27448,0.00012,23.39526]
[1778080022281,38.15,81545.79,1.5,-0.27448,0.00012,23.39526]
[1778080022361,38.15,81539.88,1.5,-0.27522,0.00012,23.42464]
[1778080024168,38.15,81539.88,1.5,-0.27522,0.00012,23.42464]
[1778080024821,38.15,81542.6,1.5,-0.27488,0.00012,23.41134]
[1778080024976,38.15,81542.6,1.5,-0.27488,0.00012,23.41134]
[1778080024995,38.15,81542.6,1.5,-0.27488,0.00012,23.41134]
[1778080025172,38.15,81542.06,1.5,-0.27495,0.00012,23.41415]
[1778080025820,38.15,81542.06,1.5,-0.27495,0.00012,23.41415]
[1778080026604,38.15,81550.24,1.5,-0.27393,0.00012,23.37362]
[1778080026875,38.15,81550.24,1.5,-0.27393,0.00012,23.37362]
[1778080026973,38.15,81559.2,1.5,-0.27282,0.00012,23.3291]
[1778080030536,38.15,81562.81,1.5,-0.27236,0.00012,23.31075]
[1778080030579,38.15,81562.3,1.5,-0.27242,0.00012,23.31318]
[1778080031881,38.15,81562.3,1.5,-0.27242,0.00012,23.31318]
[1778080031907,38.15,81562.3,1.5,-0.27242,0.00012,23.31318]
[1778080032079,38.15,81562.3,1.5,-0.27242,0.00012,23.31318]
[1778080032158,38.15,81563.09,1.5,-0.27232,0.00012,23.309]
[1778080033964,38.15,81563.09,1.5,-0.27232,0.00012,23.309]
[1778080034056,38.15,81564.66,1.5,-0.27212,0.00012,23.30096]
[1778080035157,38.15,81564.66,1.5,-0.27212,0.00012,23.30096]
[1778080035173,38.15,81564.66,1.5,-0.27212,0.00012,23.30096]
[1778080035182,38.15,81564.66,1.5,-0.27212,0.00012,23.30096]
[1778080037703,38.15,81558.0,1.5,-0.27294,0.00012,23.33389]
[1778080041228,38.14,81560.51,1.5,-0.27262,0.00012,23.32086]
[1778080046426,38.14,81565.08,1.5,-0.27203,0.00012,23.29737]
[1778080052137,38.14,81563.76,1.5,-0.27219,0.00012,23.30357]
[1778080055272,38.14,81565.77,1.5,-0.2719,0.00012,23.28909]
[1778080055339,38.14,81565.77,1.5,-0.2719,0.00012,23.28909]
[1778080055362,38.14,81565.77,1.5,-0.2719,0.00012,23.28909]
[1778080055596,38.14,81573.84,1.5,-0.2709,0.00012,23.2486]
[1778080056399,38.14,81573.84,1.5,-0.2709,0.00012,23.2486]
[1778080061779,38.13,81572.81,1.5,-0.27102,0.00012,23.25349]
[1778080061832,38.13,81572.81,1.5,-0.27102,0.00012,23.25349]
[1778080062045,38.13,81573.57,1.5,-0.27093,0.00012,23.24968]
[1778080062455,38.13,81573.57,1.5,-0.27093,0.00012,23.24968]
[1778080063545,38.13,81562.75,1.5,-0.27227,0.00012,23.30366]
[1778080066015,38.13,81558.85,1.5,-0.27275,0.00012,23.32299]
[1778080066049,38.13,81561.21,1.5,-0.27245,0.00012,23.3111]
[1778080071155,38.13,81562.93,1.5,-0.27223,0.00012,23.30205]
[1778080071160,38.13,81562.93,1.5,-0.27223,0.00012,23.30205]
[1778080071189,38.13,81562.93,1.5,-0.27223,0.00012,23.30205]
[1778080071165,38.13,81565.9,1.5,-0.27185,0.00012,23.287]
[1778080073210,38.13,81566.58,1.5,-0.27177,0.00012,23.2836]
[1778080074582,38.13,81559.96,1.5,-0.27259,0.00012,23.31679]
[1778080077554,38.13,81551.19,1.5,-0.2737,0.00012,23.36107]
[1778080078957,38.13,81548.95,1.5,-0.27398,0.00012,23.37237]
[1778080080666,38.13,81548.58,1.5,-0.27404,0.00012,23.37454]
[1778080082638,38.14,81549.35,1.5,-0.27395,0.00012,23.37106]
[1778080085781,38.14,81549.08,1.5,-0.274,0.00012,23.37292]
[1778080090802,38.14,81550.52,1.5,-0.27384,0.00012,23.3668]
[1778080093619,38.14,81553.69,1.5,-0.27345,0.00012,23.35128]
[1778080093757,38.14,81553.69,1.5,-0.27345,0.00012,23.35128]
[1778080098792,38.14,81555.62,1.5,-0.27319,0.00012,23.34091]
[1778080102975,38.14,81557.59,1.5,-0.27294,0.00012,23.33071]
[1778080103269,38.14,81553.15,1.5,-0.27349,0.00012,23.35289]
[1778080105427,38.14,81549.97,1.5,-0.27389,0.00012,23.3689]
[1778080105789,38.14,81549.97,1.5,-0.27389,0.00012,23.3689]
[1778080106058,38.14,81547.12,1.5,-0.27425,0.00012,23.38324]
[1778080107824,38.14,81547.12,1.5,-0.27426,0.00012,23.38344]
[1778080107886,38.14,81547.12,1.5,-0.27426,0.00012,23.38344]
[1778080108021,38.14,81547.12,1.5,-0.27426,0.00012,23.38344]
[1778080108277,38.14,81537.35,1.5,-0.27548,0.00012,23.43207]
[1778080108638,38.14,81537.35,1.5,-0.27548,0.00012,23.43207]
[1778080108686,38.14,81537.35,1.5,-0.27548,0.00012,23.43207]
[1778080108700,38.14,81537.35,1.5,-0.27548,0.00012,23.43207]
[1778080109198,38.15,81534.0,1.5,-0.27591,0.00012,23.44872]
[1778080113049,38.15,81531.62,1.5,-0.27618,0.00012,23.45663]
[1778080118760,38.15,81536.58,1.5,-0.27558,0.00012,23.43284]
[1778080119015,38.15,81536.58,1.5,-0.27558,0.00012,23.43284]
[1778080119038,38.15,81536.17,1.5,-0.27563,0.00012,23.43498]
[1778080119712,38.15,81536.17,1.5,-0.27563,0.00012,23.43498]
[1778080124023,38.15,81531.28,1.5,-0.27625,0.00012,23.45951]
[1778080124100,38.15,81531.28,1.5,-0.27625,0.00012,23.45951]
[1778080124206,38.15,81531.28,1.5,-0.27625,0.00012,23.45951]
[1778080124229,38.15,81524.06,1.5,-0.27716,0.00013,23.49511]
[1778080124322,38.15,81524.06,1.5,-0.27716,0.00013,23.49511]
[1778080125099,38.15,81524.06,1.5,-0.27716,0.00013,23.49511]
[1778080125171,38.15,81515.07,1.5,-0.27829,0.00013,23.5391]
[1778080125650,38.15,81515.07,1.5,-0.27829,0.00013,23.5391]
[1778080126276,38.15,81515.07,1.5,-0.27829,0.00013,23.5391]
[1778080126287,38.15,81515.07,1.5,-0.27829,0.00013,23.5391]
[1778080126296,38.15,81515.07,1.5,-0.27829,0.00013,23.5391]
[1778080126099,38.15,81515.88,1.5,-0.27819,0.00013,23.5352]
[1778080126328,38.15,81515.88,1.5,-0.27819,0.00013,23.5352]
[1778080127263,38.15,81512.26,1.5,-0.27864,0.00013,23.55288]
[1778080129766,38.15,81509.91,1.5,-0.27894,0.00013,23.56429]
[1778080129843,38.15,81509.91,1.5,-0.27894,0.00013,23.56429]
[1778080129894,38.15,81509.91,1.5,-0.27894,0.00013,23.56429]
[1778080129898,38.15,81509.91,1.5,-0.27894,0.00013,23.56429]
[1778080130456,38.15,81509.91,1.5,-0.27894,0.00013,23.56429]
[1778080130592,38.15,81509.91,1.5,-0.27894,0.00013,23.56429]
[1778080131172,38.15,81513.69,1.5,-0.27846,0.00013,23.5458]
[1778080137060,38.15,81516.72,1.5,-0.27808,0.00013,23.53092]
[1778080138257,38.15,81516.72,1.5,-0.27808,0.00013,23.53092]
[1778080138271,38.15,81516.72,1.5,-0.27808,0.00013,23.53092]
[1778080138277,38.15,81516.72,1.5,-0.27808,0.00013,23.53092]
[1778080138600,38.15,81515.92,1.5,-0.27818,0.00013,23.53482]
[1778080138636,38.15,81515.92,1.5,-0.27818,0.00013,23.53482]
[1778080139238,38.15,81515.92,1.5,-0.27818,0.00013,23.53482]
[1778080139351,38.15,81518.14,1.5,-0.2779,0.00013,23.52392]
[1778080139354,38.15,81518.14,1.5,-0.2779,0.00013,23.52392]
[1778080140637,38.15,81518.14,1.5,-0.2779,0.00013,23.52392]
[1778080141040,38.15,81518.14,1.5,-0.2779,0.00013,23.52392]
[1778080141259,38.15,81518.14,1.5,-0.2779,0.00013,23.52392]
[1778080141262,38.15,81518.14,1.5,-0.2779,0.00013,23.52392]
[1778080141277,38.15,81518.14,1.5,-0.2779,0.00013,23.52392]
[1778080142094,38.15,81522.97,1.5,-0.27729,0.00013,23.50026]
[1778080143301,38.15,81522.97,1.5,-0.27729,0.00013,23.50026]
[1778080143390,38.15,81529.46,1.5,-0.27648,0.00013,23.46844]
[1778080145311,38.15,81529.46,1.5,-0.27648,0.00013,23.46844]
[1778080145324,38.15,81530.79,1.5,-0.27632,0.00012,23.46197]
[1778080146423,38.15,81530.79,1.5,-0.27632,0.00012,23.46197]
[1778080148565,38.15,81529.38,1.5,-0.2765,0.00013,23.46897]
[1778080148576,38.15,81529.38,1.5,-0.2765,0.00013,23.46897]
[1778080148601,38.15,81529.38,1.5,-0.2765,0.00013,23.46897]
[1778080148642,38.15,81529.38,1.5,-0.2765,0.00013,23.46897]
[1778080149305,38.15,81529.38,1.5,-0.2765,0.00013,23.46897]
[1778080149282,38.15,81531.6,1.5,-0.27622,0.00012,23.45812]
[1778080149373,38.15,81531.6,1.5,-0.27622,0.00012,23.45812]
[1778080149451,38.15,81531.6,1.5,-0.27622,0.00012,23.45812]
[1778080150155,38.15,81531.6,1.5,-0.27622,0.00012,23.45812]
[1778080151289,38.15,81541.93,1.5,-0.27493,0.00012,23.40731]
[1778080151568,38.15,81541.93,1.5,-0.27493,0.00012,23.40731]
[1778080151820,38.15,81541.93,1.5,-0.27493,0.00012,23.40731]
[1778080152169,38.15,81541.93,1.5,-0.27493,0.00012,23.40731]
[1778080153272,38.15,81541.93,1.5,-0.27493,0.00012,23.40731]
[1778080153318,38.15,81541.93,1.5,-0.27493,0.00012,23.40731]
[1778080153350,38.15,81541.93,1.5,-0.27493,0.00012,23.40731]
[1778080153455,38.15,81535.97,1.5,-0.27568,0.00012,23.43687]
[1778080154189,38.15,81529.05,1.5,-0.27655,0.00013,23.47095]
[1778080155461,38.15,81521.62,1.5,-0.27747,0.00013,23.5074]
[1778080155829,38.15,81521.62,1.5,-0.27747,0.00013,23.5074]
[1778080155837,38.15,81521.62,1.5,-0.27747,0.00013,23.5074]
[1778080156196,38.15,81525.24,1.5,-0.27702,0.00013,23.48965]
[1778080157004,38.15,81525.24,1.5,-0.27702,0.00013,23.48965]
[1778080157459,38.15,81528.31,1.5,-0.27664,0.00013,23.47459]
[1778080157557,38.15,81528.31,1.5,-0.27664,0.00013,23.47459]
[1778080157560,38.15,81528.31,1.5,-0.27664,0.00013,23.47459]
[1778080159292,38.15,81528.98,1.5,-0.27655,0.00013,23.47132]
[1778080159400,38.15,81529.96,1.5,-0.27643,0.00012,23.46652]
[1778080159655,38.15,81529.96,1.5,-0.27643,0.00012,23.46652]
[1778080159960,38.15,81529.96,1.5,-0.27643,0.00012,23.46652]
[1778080160186,38.15,81529.96,1.5,-0.27643,0.00012,23.46652]
[1778080161501,38.15,81535.74,1.5,-0.27571,0.00012,23.43813]
[1778080162735,38.16,81535.74,1.5,-0.27571,0.00012,23.43817]
[1778080163247,38.16,81535.87,1.5,-0.2757,0.00012,23.43758]
[1778080168280,38.16,81539.18,1.5,-0.27529,0.00012,23.42157]
[1778080169218,38.16,81539.18,1.5,-0.27529,0.00012,23.42157]
[1778080169297,38.16,81542.22,1.5,-0.27491,0.00012,23.40661]
[1778080174322,38.16,81542.45,1.5,-0.27487,0.00012,23.40186]
[1778080179797,38.16,81545.69,1.5,-0.27448,0.00012,23.38623]
[1778080179929,38.16,81545.69,1.5,-0.27448,0.00012,23.38623]
[1778080180716,38.16,81544.95,1.5,-0.27457,0.00012,23.39011]
[1778080181732,38.16,81548.85,1.5,-0.27409,0.00012,23.37092]
[1778080182516,38.16,81553.5,1.5,-0.27352,0.00012,23.34801]
[1778080182527,38.16,81553.5,1.5,-0.27352,0.00012,23.34801]
[1778080182692,38.16,81553.5,1.5,-0.27352,0.00012,23.34801]
[1778080183385,38.16,81553.51,1.5,-0.27352,0.00012,23.34812]
[1778080183762,38.16,81553.51,1.5,-0.27352,0.00012,23.34812]
[1778080188075,38.16,81558.75,1.5,-0.27286,0.00012,23.3217]
[1778080189863,38.16,81566.42,1.5,-0.2719,0.00012,23.28331]
[1778080189958,38.16,81566.42,1.5,-0.2719,0.00012,23.28331]
[1778080191848,38.16,81566.89,1.5,-0.27184,0.00012,23.2807]
[1778080191878,38.16,81566.89,1.5,-0.27184,0.00012,23.2807]
[1778080193655,38.16,81565.73,1.5,-0.27198,0.00012,23.28623]
[1778080193662,38.16,81565.73,1.5,-0.27198,0.00012,23.28623]
[1778080193664,38.16,81565.73,1.5,-0.27198,0.00012,23.28623]
[1778080194363,38.16,81563.3,1.5,-0.27227,0.00012,23.2981]
[1778080198255,38.16,81564.93,1.5,-0.27206,0.00012,23.28961]
[1778080198297,38.16,81564.93,1.5,-0.27206,0.00012,23.28961]
[1778080198392,38.16,81564.0,1.5,-0.27218,0.00012,23.29413]
[1778080199402,38.15,81554.2,1.5,-0.27339,0.00012,23.34275]
[1778080200763,38.15,81554.2,1.5,-0.27339,0.00012,23.34275]
[1778080200780,38.15,81554.2,1.5,-0.27339,0.00012,23.34275]
[1778080200818,38.15,81554.2,1.5,-0.27339,0.00012,23.34275]
[1778080200830,38.15,81548.05,1.5,-0.27415,0.00012,23.37314]
[1778080205074,38.16,81550.08,1.5,-0.27391,0.00012,23.3636]
[1778080205077,38.16,81550.08,1.5,-0.27391,0.00012,23.3636]
[1778080205144,38.16,81550.08,1.5,-0.27391,0.00012,23.3636]
[1778080205151,38.16,81550.08,1.5,-0.27391,0.00012,23.3636]
[1778080205158,38.16,81550.08,1.5,-0.27391,0.00012,23.3636]
[1778080205611,38.16,81549.03,1.5,-0.27404,0.00012,23.36898]
[1778080205650,38.16,81549.03,1.5,-0.27404,0.00012,23.36898]
[1778080205836,38.16,81549.03,1.5,-0.27404,0.00012,23.36898]
[1778080205848,38.16,81549.03,1.5,-0.27404,0.00012,23.36898]
[1778080208042,38.16,81537.55,1.5,-0.27548,0.00012,23.426]
[1778080208139,38.16,81531.65,1.5,-0.27622,0.00012,23.45513]
[1778080210067,38.16,81530.62,1.5,-0.27635,0.00012,23.46027]
[1778080210353,38.16,81530.76,1.5,-0.27634,0.00012,23.4597]
[1778080213129,38.16,81530.12,1.5,-0.27642,0.00012,23.46289]
[1778080215410,38.16,81531.28,1.5,-0.27627,0.00012,23.45729]
[1778080215419,38.16,81531.94,1.5,-0.27619,0.00012,23.45414]
[1778080215429,38.16,81531.94,1.5,-0.27619,0.00012,23.45414]
[1778080216124,38.16,81531.94,1.5,-0.27619,0.00012,23.45414]
[1778080216125,38.16,81538.28,1.5,-0.2754,0.00012,23.42291]
[1778080217500,38.16,81538.28,1.5,-0.2754,0.00012,23.42299]
[1778080217623,38.16,81541.64,1.5,-0.27499,0.00012,23.4065]
[1778080221464,38.16,81545.35,1.5,-0.27453,0.00012,23.38851]
[1778080221782,38.16,81545.61,1.5,-0.2745,0.00012,23.38733]
[1778080225672,38.17,81544.31,1.5,-0.27467,0.00012,23.39411]
[1778080226231,38.17,81544.31,1.5,-0.27467,0.00012,23.39411]
[1778080227720,38.17,81548.45,1.5,-0.27416,0.00012,23.37386]
[1778080228180,38.17,81548.45,1.5,-0.27416,0.00012,23.37386]
[1778080230280,38.17,81547.76,1.5,-0.27426,0.00012,23.37754]
[1778080230354,38.17,81547.53,1.5,-0.27429,0.00012,23.37892]
[1778080233274,38.17,81548.27,1.5,-0.27418,0.00012,23.37136]
[1778080233288,38.17,81546.15,1.5,-0.27445,0.00012,23.3821]
[1778080233981,38.17,81537.24,1.5,-0.27556,0.00012,23.4261]
[1778080239387,38.17,81539.92,1.5,-0.27523,0.00012,23.41318]
[1778080241893,38.17,81539.21,1.5,-0.27532,0.00012,23.41692]
[1778080241945,38.17,81538.91,1.5,-0.27536,0.00012,23.41847]
[1778080243633,38.17,81538.91,1.5,-0.27537,0.00012,23.41854]
[1778080247191,38.18,81530.76,1.5,-0.27639,0.00012,23.45878]
[1778080247258,38.18,81530.76,1.5,-0.27639,0.00012,23.45878]
[1778080251846,38.18,81526.42,1.5,-0.27693,0.00013,23.48019]
[1778080252416,38.18,81526.42,1.5,-0.27693,0.00013,23.48019]
[1778080251906,38.18,81526.71,1.5,-0.27689,0.00013,23.47877]
[1778080252967,38.18,81526.71,1.5,-0.27689,0.00013,23.47877]
[1778080253571,38.18,81524.72,1.5,-0.27714,0.00013,23.48853]
[1778080253876,38.18,81524.72,1.5,-0.27714,0.00013,23.48854]
[1778080254742,38.18,81524.72,1.5,-0.27714,0.00013,23.48854]
[1778080255257,38.18,81524.72,1.5,-0.27714,0.00013,23.48854]
[1778080256437,38.18,81527.46,1.5,-0.2768,0.00013,23.47511]
[1778080256900,38.18,81527.86,1.5,-0.27675,0.00013,23.47316]
[1778080258758,38.18,81525.72,1.5,-0.27702,0.00013,23.48366]
[1778080260505,38.18,81527.3,1.5,-0.27682,0.00013,23.47592]
[1778080261034,38.18,81527.3,1.5,-0.27682,0.00013,23.47592]
[1778080261040,38.18,81527.3,1.5,-0.27682,0.00013,23.47592]
[1778080261045,38.18,81527.3,1.5,-0.27682,0.00013,23.47592]
[1778080261051,38.18,81527.3,1.5,-0.27682,0.00013,23.47592]
[1778080261151,38.18,81527.3,1.5,-0.27682,0.00013,23.47592]
[1778080261472,38.18,81521.4,1.5,-0.27756,0.00013,23.50483]
[1778080261667,38.18,81521.4,1.5,-0.27756,0.00013,23.50483]
[1778080261725,38.18,81521.4,1.5,-0.27756,0.00013,23.50483]
[1778080261886,38.18,81521.4,1.5,-0.27756,0.00013,23.50483]
[1778080261985,38.18,81521.4,1.5,-0.27756,0.00013,23.50483]
[1778080262176,38.18,81521.4,1.5,-0.27756,0.00013,23.50483]
[1778080262387,38.18,81504.89,1.5,-0.27964,0.00013,23.58554]
[1778080262885,38.18,81504.89,1.5,-0.27964,0.00013,23.58554]
[1778080262888,38.18,81504.89,1.5,-0.27964,0.00013,23.58554]
[1778080262977,38.18,81499.21,1.5,-0.28035,0.00013,23.61308]
[1778080263536,38.18,81499.21,1.5,-0.28035,0.00013,23.61308]
[1778080264189,38.18,81499.21,1.5,-0.28035,0.00013,23.61308]
[1778080264202,38.18,81499.21,1.5,-0.28035,0.00013,23.61308]
[1778080264272,38.18,81497.78,1.5,-0.28054,0.00013,23.62016]
[1778080264705,38.18,81497.78,1.5,-0.28054,0.00013,23.62016]
[1778080267340,38.18,81498.31,1.5,-0.28047,0.00013,23.61765]
[1778080267413,38.18,81499.51,1.5,-0.28032,0.00013,23.61176]
[1778080270729,38.18,81500.16,1.5,-0.28023,0.00013,23.60854]
[1778080270997,38.18,81497.86,1.5,-0.28052,0.00013,23.61965]
[1778080272256,38.18,81497.86,1.5,-0.28052,0.00013,23.61965]
[1778080272373,38.18,81497.86,1.5,-0.28052,0.00013,23.61965]
[1778080272474,38.18,81492.29,1.5,-0.28123,0.00013,23.6468]
[1778080272850,38.18,81492.29,1.5,-0.28123,0.00013,23.6468]
[1778080273299,38.18,81494.16,1.5,-0.28099,0.00013,23.63777]
[1778080278476,38.18,81493.09,1.5,-0.28112,0.00013,23.64268]
[1778080278483,38.18,81492.28,1.5,-0.28122,0.00013,23.64647]
[1778080279054,38.18,81492.54,1.5,-0.28119,0.00013,23.64509]
[1778080283282,38.17,81492.11,1.5,-0.28123,0.00013,23.64681]
[1778080284346,38.17,81492.64,1.5,-0.28116,0.00013,23.64401]
[1778080284366,38.17,81492.64,1.5,-0.28116,0.00013,23.64401]
[1778080284481,38.17,81492.64,1.5,-0.28116,0.00013,23.64401]
[1778080284404,38.17,81492.24,1.5,-0.28121,0.00013,23.64584]
[1778080284799,38.17,81492.24,1.5,-0.28121,0.00013,23.64584]
[1778080284819,38.17,81492.24,1.5,-0.28121,0.00013,23.64584]
[1778080284972,38.17,81492.24,1.5,-0.28121,0.00013,23.64584]
[1778080286539,38.17,81499.67,1.5,-0.28027,0.00013,23.60979]
[1778080286555,38.17,81499.67,1.5,-0.28027,0.00013,23.60979]
[1778080287001,38.17,81499.67,1.5,-0.28027,0.00013,23.60979]
[1778080289728,38.17,81506.49,1.5,-0.2794,0.00013,23.57642]
[1778080291046,38.17,81506.49,1.5,-0.2794,0.00013,23.57642]
[1778080291239,38.17,81506.49,1.5,-0.2794,0.00013,23.57642]
[1778080291463,38.17,81507.33,1.5,-0.27927,0.00013,23.56826]
[1778080292621,38.17,81507.69,1.5,-0.27923,0.00013,23.56651]
[1778080292986,38.17,81507.69,1.5,-0.27923,0.00013,23.56651]
[1778080292989,38.17,81507.69,1.5,-0.27923,0.00013,23.56651]
[1778080293152,38.17,81507.69,1.5,-0.27923,0.00013,23.56648]
[1778080296796,38.17,81504.6,1.5,-0.27961,0.00013,23.58139]
[1778080296963,38.17,81504.6,1.5,-0.27961,0.00013,23.58139]
[1778080297134,38.17,81504.6,1.5,-0.27961,0.00013,23.58139]
[1778080297180,38.17,81505.39,1.5,-0.27951,0.00013,23.57751]
[1778080297998,38.17,81505.39,1.5,-0.27951,0.00013,23.57751]
[1778080298696,38.17,81501.61,1.5,-0.27999,0.00013,23.59582]
[1778080299153,38.17,81501.61,1.5,-0.27999,0.00013,23.59582]
[1778080299874,38.17,81498.55,1.5,-0.28037,0.00013,23.6106]
[1778080300209,38.17,81498.54,1.5,-0.28037,0.00013,23.61058]
[1778080302224,38.17,81498.54,1.5,-0.28037,0.00013,23.6105]
[1778080304876,38.17,81495.67,1.5,-0.28072,0.00013,23.62416]
[1778080304925,38.17,81495.67,1.5,-0.28072,0.00013,23.62416]
[1778080306857,38.17,81493.12,1.5,-0.28104,0.00013,23.6363]
[1778080306881,38.17,81493.12,1.5,-0.28104,0.00013,23.6363]
[1778080311946,38.16,81492.02,1.5,-0.28117,0.00013,23.64125]
[1778080312845,38.16,81494.68,1.5,-0.28083,0.00013,23.62824]
[1778080313321,38.16,81494.68,1.5,-0.28083,0.00013,23.62824]
[1778080313422,38.16,81495.62,1.5,-0.28071,0.00013,23.62363]
[1778080319337,38.16,81493.16,1.5,-0.28101,0.00013,23.63527]
[1778080324370,38.16,81487.19,1.5,-0.28176,0.00013,23.66366]
[1778080325727,38.16,81487.19,1.5,-0.28176,0.00013,23.66366]
[1778080326430,38.16,81482.28,1.5,-0.28238,0.00013,23.68744]
[1778080327552,38.16,81482.28,1.5,-0.28238,0.00013,23.68763]
[1778080329512,38.16,81480.22,1.5,-0.28265,0.00013,23.69771]
[1778080330520,38.16,81483.34,1.5,-0.28226,0.00013,23.68294]
[1778080331539,38.16,81483.34,1.5,-0.28226,0.00013,23.68299]
[1778080332425,38.16,81483.11,1.5,-0.28229,0.00013,23.68414]
[1778080335596,38.16,81480.04,1.5,-0.28268,0.00013,23.69899]
[1778080335599,38.16,81480.04,1.5,-0.28268,0.00013,23.69899]
[1778080336240,38.16,81480.04,1.5,-0.28268,0.00013,23.69899]
[1778080336453,38.16,81480.86,1.5,-0.28258,0.00013,23.69509]
[1778080337392,38.16,81480.86,1.5,-0.28258,0.00013,23.69509]
[1778080337467,38.16,81480.86,1.5,-0.28258,0.00013,23.69509]
[1778080337484,38.16,81475.01,1.5,-0.28332,0.00013,23.72319]
[1778080337973,38.16,81475.01,1.5,-0.28332,0.00013,23.72319]
[1778080338467,38.17,81475.01,1.5,-0.28333,0.00013,23.72338]
[1778080338601,38.17,81475.01,1.5,-0.28333,0.00013,23.72338]
[1778080338637,38.17,81475.01,1.5,-0.28333,0.00013,23.72338]
[1778080339026,38.17,81475.01,1.5,-0.28333,0.00013,23.72338]
[1778080340992,38.17,81472.42,1.5,-0.28366,0.00013,23.73613]
[1778080341081,38.17,81472.42,1.5,-0.28366,0.00013,23.73613]
[1778080341488,38.17,81473.6,1.5,-0.28352,0.00013,23.73066]
[1778080344124,38.17,81479.0,1.5,-0.28284,0.00013,23.7051]
[1778080344143,38.17,81479.0,1.5,-0.28284,0.00013,23.7051]
[1778080344509,38.17,81479.82,1.5,-0.28274,0.00013,23.70133]
[1778080345939,38.17,81480.35,1.5,-0.28268,0.00013,23.69894]
[1778080346000,38.17,81480.35,1.5,-0.28268,0.00013,23.69894]
[1778080346260,38.17,81480.35,1.5,-0.28268,0.00013,23.69894]
[1778080346523,38.17,81481.28,1.5,-0.28256,0.00013,23.69447]
[1778080346560,38.17,81481.28,1.5,-0.28256,0.00013,23.69447]
[1778080348758,38.17,81461.08,1.5,-0.28513,0.00013,23.79147]
[1778080350675,38.17,81467.61,1.5,-0.28431,0.00013,23.76048]
[1778080350710,38.17,81467.61,1.5,-0.28431,0.00013,23.76048]
[1778080351824,38.18,81467.8,1.5,-0.28428,0.00013,23.7597]
[1778080352208,38.18,81467.8,1.5,-0.28428,0.00013,23.7597]
[1778080352253,38.18,81467.8,1.5,-0.28428,0.00013,23.7597]
[1778080352354,38.18,81465.65,1.5,-0.28454,0.00013,23.76608]
[1778080353848,38.18,81462.48,1.5,-0.28494,0.00013,23.7813]
[1778080353921,38.18,81464.4,1.5,-0.2847,0.00013,23.77225]
[1778080356195,38.18,81464.4,1.5,-0.2847,0.00013,23.77235]
[1778080356208,38.18,81464.4,1.5,-0.2847,0.00013,23.77235]
[1778080356225,38.18,81464.4,1.5,-0.2847,0.00013,23.77235]
[1778080356322,38.18,81464.4,1.5,-0.2847,0.00013,23.77235]
[1778080356382,38.18,81463.37,1.5,-0.28484,0.00013,23.77736]
[1778080357089,38.18,81463.37,1.5,-0.28484,0.00013,23.77736]
[1778080357461,38.18,81454.73,1.5,-0.28594,0.00013,23.81855]
[1778080357808,38.18,81454.73,1.5,-0.28594,0.00013,23.81855]
[1778080357851,38.18,81454.73,1.5,-0.28594,0.00013,23.81855]
[1778080358496,38.18,81454.73,1.5,-0.28594,0.00013,23.81855]
[1778080358662,38.18,81453.52,1.5,-0.28609,0.00013,23.82428]
[1778080359294,38.18,81453.52,1.5,-0.28609,0.00013,23.82428]
[1778080359394,38.18,81446.09,1.5,-0.28704,0.00013,23.85946]
[1778080359967,38.18,81446.09,1.5,-0.28704,0.00013,23.85946]
[1778080359975,38.18,81446.09,1.5,-0.28704,0.00013,23.85946]
[1778080362004,38.18,81446.04,1.5,-0.28704,0.00013,23.85969]
[1778080362501,38.18,81441.81,1.5,-0.28758,0.00013,23.8796]
[1778080364013,38.18,81439.52,1.5,-0.28787,0.00013,23.89038]
[1778080366057,38.18,81439.52,1.5,-0.28787,0.00013,23.89031]
[1778080367902,38.18,81444.45,1.5,-0.28724,0.00013,23.86707]
[1778080367907,38.18,81444.45,1.5,-0.28724,0.00013,23.86707]
[1778080367965,38.18,81444.4,1.5,-0.28725,0.00013,23.86731]
[1778080370409,38.18,81444.44,1.5,-0.28724,0.00013,23.86712]
[1778080375729,38.18,81445.08,1.5,-0.28716,0.00013,23.86413]
[1778080377244,38.18,81445.08,1.5,-0.28716,0.00013,23.86413]
[1778080377404,38.18,81445.08,1.5,-0.28716,0.00013,23.86413]
[1778080377505,38.18,81442.82,1.5,-0.28745,0.00013,23.87479]
[1778080382937,38.18,81442.98,1.5,-0.28743,0.00013,23.87402]
[1778080387436,38.18,81447.61,1.5,-0.28684,0.00013,23.85214]
[1778080387507,38.18,81446.99,1.5,-0.28692,0.00013,23.85508]
[1778080389829,38.18,81437.83,1.5,-0.28809,0.00013,23.89819]
[1778080392005,38.18,81438.78,1.5,-0.28796,0.00013,23.89368]
[1778080392008,38.18,81438.78,1.5,-0.28796,0.00013,23.89368]
[1778080392101,38.18,81438.78,1.5,-0.28796,0.00013,23.89368]
[1778080392444,38.18,81438.68,1.5,-0.28798,0.00013,23.89412]
[1778080394394,38.18,81435.72,1.5,-0.28835,0.00013,23.90799]
[1778080395215,38.18,81434.76,1.5,-0.28847,0.00013,23.91239]
[1778080395261,38.18,81434.76,1.5,-0.28847,0.00013,23.91239]
[1778080395516,38.18,81435.44,1.5,-0.28838,0.00013,23.90914]
[1778080396241,38.18,81435.44,1.5,-0.28838,0.00013,23.90914]
[1778080396586,38.18,81433.48,1.5,-0.28863,0.00013,23.91828]
[1778080397106,38.18,81433.48,1.5,-0.28863,0.00013,23.91828]
[1778080397148,38.18,81433.48,1.5,-0.28863,0.00013,23.91828]
[1778080397253,38.18,81433.48,1.5,-0.28863,0.00013,23.91828]
[1778080397266,38.18,81433.48,1.5,-0.28863,0.00013,23.91828]
[1778080397428,38.18,81433.48,1.5,-0.28863,0.00013,23.91828]
[1778080397695,38.18,81430.4,1.5,-0.28903,0.00013,23.93273]
[1778080397724,38.18,81430.4,1.5,-0.28903,0.00013,23.93273]
[1778080397728,38.18,81430.4,1.5,-0.28903,0.00013,23.93273]
[1778080397857,38.18,81430.4,1.5,-0.28903,0.00013,23.93273]
[1778080397904,38.18,81430.4,1.5,-0.28903,0.00013,23.93273]
[1778080398111,38.18,81430.4,1.5,-0.28903,0.00013,23.93273]
[1778080398292,38.18,81413.26,1.5,-0.29122,0.00013,24.01261]
[1778080398765,38.18,81413.26,1.5,-0.29122,0.00013,24.01261]
[1778080398854,38.18,81413.26,1.5,-0.29122,0.00013,24.01261]
[1778080398870,38.18,81413.26,1.5,-0.29122,0.00013,24.01261]
[1778080399581,38.18,81413.26,1.5,-0.29122,0.00013,24.01261]
[1778080398909,38.18,81405.3,1.5,-0.29225,0.00013,24.04966]
[1778080400073,38.18,81405.3,1.5,-0.29225,0.00013,24.04966]
[1778080400081,38.18,81405.3,1.5,-0.29225,0.00013,24.04966]
[1778080400424,38.18,81405.3,1.5,-0.29225,0.00013,24.04966]
[1778080400431,38.18,81405.3,1.5,-0.29225,0.00013,24.04966]
[1778080400525,38.18,81404.18,1.5,-0.29239,0.00013,24.05504]
[1778080405780,38.18,81400.28,1.5,-0.29291,0.00013,24.07338]
[1778080406199,38.18,81400.28,1.5,-0.29291,0.00013,24.07338]
[1778080407156,38.18,81400.66,1.5,-0.29286,0.00013,24.07169]
[1778080410586,38.18,81401.67,1.5,-0.29273,0.00013,24.0672]
[1778080410985,38.18,81405.77,1.5,-0.29221,0.00013,24.0484]
[1778080416319,38.18,81406.4,1.5,-0.29211,0.00013,24.04184]
[1778080417509,38.18,81404.47,1.5,-0.29237,0.00013,24.05092]
[1778080417779,38.18,81404.47,1.5,-0.29237,0.00013,24.05092]
[1778080418020,38.18,81404.47,1.5,-0.29237,0.00013,24.05092]
[1778080418398,38.18,81404.47,1.5,-0.29237,0.00013,24.05092]
[1778080418557,38.18,81385.14,1.5,-0.29486,0.00013,24.13987]
[1778080418923,38.18,81385.14,1.5,-0.29486,0.00013,24.13987]
[1778080418951,38.18,81385.14,1.5,-0.29486,0.00013,24.13987]
[1778080419001,38.18,81385.14,1.5,-0.29486,0.00013,24.13987]
[1778080419075,38.18,81385.14,1.5,-0.29486,0.00013,24.13987]
[1778080419583,38.18,81354.7,1.5,-0.2988,0.00013,24.27803]
[1778080420038,38.18,81354.7,1.5,-0.2988,0.00013,24.27803]
[1778080420563,38.18,81354.7,1.5,-0.2988,0.00013,24.27803]
[1778080420116,38.19,81365.06,1.5,-0.29746,0.00013,24.23151]
[1778080421135,38.19,81365.06,1.5,-0.29746,0.00013,24.23151]
[1778080421169,38.19,81365.06,1.5,-0.29746,0.00013,24.23151]
[1778080421418,38.19,81365.06,1.5,-0.29746,0.00013,24.23151]
[1778080421500,38.19,81365.06,1.5,-0.29746,0.00013,24.23151]
[1778080421621,38.19,81367.18,1.5,-0.29719,0.00013,24.22214]
[1778080422504,38.19,81348.64,1.5,-0.29961,0.00013,24.30584]
[1778080422817,38.19,81348.64,1.5,-0.29961,0.00013,24.30584]
[1778080423168,38.19,81348.64,1.5,-0.29961,0.00013,24.30584]
[1778080423244,38.19,81348.64,1.5,-0.29961,0.00013,24.30584]
[1778080423542,38.19,81348.64,1.5,-0.29961,0.00013,24.30584]
[1778080423554,38.19,81348.64,1.5,-0.29961,0.00013,24.30584]
[1778080423595,38.19,81348.64,1.5,-0.29961,0.00013,24.30584]
[1778080423633,38.19,81341.2,1.5,-0.30057,0.00013,24.33912]
[1778080423654,38.19,81341.2,1.5,-0.30057,0.00013,24.33912]
[1778080423664,38.19,81341.2,1.5,-0.30057,0.00013,24.33912]
[1778080423714,38.19,81341.2,1.5,-0.30057,0.00013,24.33912]
[1778080423900,38.19,81341.2,1.5,-0.30057,0.00013,24.33912]
[1778080424096,38.19,81341.2,1.5,-0.30058,0.00013,24.33919]
[1778080425054,38.19,81341.2,1.5,-0.30058,0.00013,24.33919]
[1778080425113,38.19,81335.09,1.5,-0.30137,0.00013,24.36645]
[1778080426089,38.19,81335.09,1.5,-0.30137,0.00013,24.36645]
[1778080426425,38.19,81335.09,1.5,-0.30137,0.00013,24.36645]
[1778080426455,38.19,81335.09,1.5,-0.30137,0.00013,24.36645]
[1778080426555,38.19,81332.49,1.5,-0.30171,0.00013,24.37806]
[1778080428301,38.19,81332.49,1.5,-0.30171,0.00013,24.37806]
[1778080428385,38.19,81345.34,1.5,-0.30004,0.00013,24.32077]
[1778080429748,38.19,81345.34,1.5,-0.30004,0.00013,24.32081]
[1778080429751,38.19,81345.34,1.5,-0.30004,0.00013,24.32081]
[1778080430139,38.19,81348.87,1.5,-0.29958,0.00013,24.30506]
[1778080431337,38.19,81348.87,1.5,-0.29958,0.00013,24.30506]
[1778080431473,38.19,81348.87,1.5,-0.29958,0.00013,24.30506]
[1778080431534,38.19,81348.87,1.5,-0.29958,0.00013,24.30506]
[1778080431536,38.19,81350.55,1.5,-0.29937,0.00013,24.2976]
[1778080434509,38.19,81352.34,1.5,-0.29914,0.00013,24.28974]
[1778080434785,38.19,81350.96,1.5,-0.29932,0.00013,24.29613]
[1778080436782,38.19,81350.21,1.5,-0.29943,0.00013,24.2997]
[1778080436879,38.19,81350.21,1.5,-0.29943,0.00013,24.2997]
[1778080436897,38.19,81350.21,1.5,-0.29943,0.00013,24.2997]
[1778080437022,38.19,81350.21,1.5,-0.29943,0.00013,24.2997]
[1778080437187,38.19,81350.21,1.5,-0.29943,0.00013,24.2997]
[1778080438294,38.19,81350.21,1.5,-0.29943,0.00013,24.2997]
[1778080438298,38.19,81345.17,1.5,-0.30008,0.00013,24.32238]
[1778080438873,38.19,81345.17,1.5,-0.30008,0.00013,24.32238]
[1778080438882,38.19,81345.17,1.5,-0.30008,0.00013,24.32238]
[1778080439012,38.19,81345.17,1.5,-0.30008,0.00013,24.32238]
[1778080439151,38.19,81345.17,1.5,-0.30008,0.00013,24.32238]
[1778080439356,38.19,81349.14,1.5,-0.29957,0.00013,24.30467]
[1778080441554,38.2,81344.88,1.5,-0.30013,0.00013,24.32381]
[1778080441590,38.2,81344.88,1.5,-0.30013,0.00013,24.32381]
[1778080441655,38.2,81338.02,1.5,-0.30103,0.00013,24.35465]
[1778080443321,38.2,81333.44,1.5,-0.30162,0.00013,24.37502]
[1778080443335,38.2,81329.48,1.5,-0.30214,0.00013,24.39267]
[1778080444476,38.2,81329.48,1.5,-0.30214,0.00013,24.39267]
[1778080444481,38.2,81329.48,1.5,-0.30214,0.00013,24.39267]
[1778080444525,38.2,81329.48,1.5,-0.30214,0.00013,24.39267]
[1778080444624,38.2,81326.98,1.5,-0.30247,0.00013,24.40382]
[1778080444770,38.2,81326.98,1.5,-0.30247,0.00013,24.40382]
[1778080445243,38.2,81326.98,1.5,-0.30247,0.00013,24.40382]
[1778080446251,38.2,81335.19,1.5,-0.3014,0.00013,24.3674]
[1778080449476,38.2,81342.88,1.5,-0.3004,0.00013,24.33321]
[1778080449519,38.2,81342.88,1.5,-0.3004,0.00013,24.33321]
[1778080449574,38.2,81349.25,1.5,-0.29957,0.00013,24.30484]
[1778080451998,38.2,81351.93,1.5,-0.29923,0.00013,24.2929]
[1778080452023,38.2,81351.93,1.5,-0.29923,0.00013,24.2929]
[1778080452585,38.2,81351.93,1.5,-0.29923,0.00013,24.2929]
[1778080452611,38.2,81351.93,1.5,-0.29923,0.00013,24.2929]
[1778080452427,38.2,81346.39,1.5,-0.29995,0.00013,24.31783]
[1778080453469,38.2,81337.51,1.5,-0.30111,0.00013,24.35756]
[1778080453691,38.2,81337.51,1.5,-0.30111,0.00013,24.35756]
[1778080453732,38.2,81337.51,1.5,-0.30111,0.00013,24.35756]
[1778080454322,38.2,81337.51,1.5,-0.30111,0.00013,24.35756]
[1778080454411,38.2,81330.41,1.5,-0.30204,0.00013,24.38921]
[1778080455192,38.2,81330.41,1.5,-0.30204,0.00013,24.38921]
[1778080455313,38.2,81330.41,1.5,-0.30204,0.00013,24.38928]
[1778080460348,38.2,81329.04,1.5,-0.30222,0.00013,24.3955]
[1778080461273,38.2,81329.04,1.5,-0.30222,0.00013,24.3955]
[1778080461361,38.2,81328.39,1.5,-0.30231,0.00013,24.39841]
[1778080462532,38.2,81328.39,1.5,-0.30231,0.00013,24.39841]
[1778080462629,38.2,81328.39,1.5,-0.30231,0.00013,24.39841]
[1778080462683,38.2,81325.58,1.5,-0.30268,0.00013,24.41092]
[1778080463642,38.2,81318.32,1.5,-0.30363,0.00013,24.443]
[1778080464076,38.2,81318.32,1.5,-0.30363,0.00013,24.443]
[1778080464084,38.2,81318.32,1.5,-0.30363,0.00013,24.443]
[1778080464376,38.2,81317.56,1.5,-0.30373,0.00013,24.44634]
[1778080464808,38.2,81317.56,1.5,-0.30373,0.00013,24.44634]
[1778080464821,38.2,81317.56,1.5,-0.30373,0.00013,24.44634]
[1778080464928,38.2,81317.56,1.5,-0.30373,0.00013,24.44634]
[1778080465207,38.2,81317.56,1.5,-0.30373,0.00013,24.44634]
[1778080465341,38.2,81317.56,1.5,-0.30373,0.00013,24.44634]
[1778080465643,38.2,81308.4,1.5,-0.30493,0.00013,24.48658]
[1778080466500,38.2,81308.4,1.5,-0.30493,0.00013,24.48658]
[1778080466587,38.2,81306.76,1.5,-0.30514,0.00013,24.49374]
[1778080466728,38.2,81306.76,1.5,-0.30514,0.00013,24.49374]
[1778080466751,38.2,81306.76,1.5,-0.30514,0.00013,24.49374]
[1778080466802,38.2,81306.76,1.5,-0.30514,0.00013,24.49374]
[1778080467032,38.2,81306.76,1.5,-0.30514,0.00013,24.49374]
[1778080467697,38.2,81336.28,1.5,-0.30128,0.00013,24.36353]
[1778080467733,38.2,81336.28,1.5,-0.30128,0.00013,24.36353]
[1778080468580,38.2,81336.28,1.5,-0.30128,0.00013,24.36353]
[1778080468665,38.2,81363.73,1.5,-0.29772,0.00013,24.2405]
[1778080469171,38.2,81363.73,1.5,-0.29772,0.00013,24.2405]
[1778080469221,38.2,81363.73,1.5,-0.29772,0.00013,24.2405]
[1778080469607,38.2,81364.29,1.5,-0.29765,0.00013,24.23817]
[1778080469751,38.2,81364.29,1.5,-0.29765,0.00013,24.23817]
[1778080470482,38.2,81364.29,1.5,-0.29765,0.00013,24.23817]
[1778080470531,38.2,81364.29,1.5,-0.29765,0.00013,24.23817]
[1778080470589,38.2,81364.29,1.5,-0.29765,0.00013,24.23817]
[1778080470639,38.21,81365.1,1.5,-0.29755,0.00013,24.23472]
[1778080471415,38.21,81365.1,1.5,-0.29755,0.00013,24.23472]
[1778080471628,38.21,81375.51,1.5,-0.29618,0.00013,24.18352]
[1778080472264,38.21,81375.51,1.5,-0.29618,0.00013,24.18352]
[1778080472269,38.21,81375.51,1.5,-0.29618,0.00013,24.18352]
[1778080472302,38.21,81375.51,1.5,-0.29618,0.00013,24.18352]
[1778080472433,38.21,81375.51,1.5,-0.29618,0.00013,24.18352]
[1778080472823,38.21,81375.51,1.5,-0.29618,0.00013,24.18352]
[1778080472829,38.21,81375.51,1.5,-0.29618,0.00013,24.18352]
[1778080472831,38.21,81375.51,1.5,-0.29618,0.00013,24.18352]
[1778080472841,38.21,81375.51,1.5,-0.29618,0.00013,24.18352]
[1778080473459,38.21,81375.51,1.5,-0.29618,0.00013,24.18352]
[1778080473613,38.21,81381.8,1.5,-0.29537,0.00013,24.15489]
[1778080473951,38.21,81381.8,1.5,-0.29537,0.00013,24.15489]
[1778080473974,38.21,81381.8,1.5,-0.29537,0.00013,24.15489]
[1778080474447,38.21,81381.98,1.5,-0.29534,0.00013,24.15407]
[1778080475508,38.21,81381.98,1.5,-0.29534,0.00013,24.15407]
[1778080475567,38.21,81382.23,1.5,-0.29531,0.00013,24.15297]
[1778080476596,38.21,81382.23,1.5,-0.29531,0.00013,24.15297]
[1778080479684,38.21,81385.38,1.5,-0.29491,0.00013,24.13867]
[1778080480089,38.21,81385.38,1.5,-0.29491,0.00013,24.13867]
[1778080480116,38.21,81385.38,1.5,-0.29491,0.00013,24.13867]
[1778080480126,38.21,81385.38,1.5,-0.29491,0.00013,24.13867]
[1778080480556,38.21,81387.34,1.5,-0.29465,0.00013,24.12974]
[1778080482472,38.21,81387.16,1.5,-0.29468,0.00013,24.13061]
[1778080482501,38.21,81387.16,1.5,-0.29468,0.00013,24.13061]
[1778080483590,38.21,81387.99,1.5,-0.29457,0.00013,24.12686]
[1778080484297,38.21,81387.75,1.5,-0.29461,0.00013,24.12806]
[1778080484359,38.21,81387.75,1.5,-0.29461,0.00013,24.12806]
[1778080484518,38.21,81387.75,1.5,-0.29461,0.00013,24.12806]
[1778080485852,38.21,81382.22,1.5,-0.29532,0.00013,24.15339]
[1778080485873,38.21,81382.22,1.5,-0.29532,0.00013,24.15339]
[1778080486531,38.21,81381.98,1.5,-0.29535,0.00013,24.15452]
[1778080491566,38.21,81382.99,1.5,-0.29523,0.00013,24.15011]
[1778080492102,38.21,81382.99,1.5,-0.29523,0.00013,24.15011]
[1778080494890,38.21,81386.42,1.5,-0.29479,0.00013,24.13459]
[1778080496991,38.21,81387.1,1.5,-0.29471,0.00013,24.13161]
[1778080498218,38.21,81390.36,1.5,-0.29429,0.00013,24.11668]
[1778080498281,38.21,81390.36,1.5,-0.29429,0.00013,24.11668]
[1778080498287,38.21,81390.36,1.5,-0.29429,0.00013,24.11668]
[1778080498506,38.21,81390.36,1.5,-0.29429,0.00013,24.11668]
[1778080498559,38.21,81390.36,1.5,-0.29429,0.00013,24.11668]
[1778080499752,38.21,81393.02,1.5,-0.29395,0.00013,24.10473]
[1778080500636,38.21,81394.27,1.5,-0.29379,0.00013,24.09899]
[1778080500972,38.21,81394.27,1.5,-0.29379,0.00013,24.09899]
[1778080501005,38.21,81394.27,1.5,-0.29379,0.00013,24.09899]
[1778080501233,38.21,81394.27,1.5,-0.29379,0.00013,24.09899]
[1778080501427,38.21,81394.27,1.5,-0.29379,0.00013,24.09899]
[1778080501442,38.21,81394.27,1.5,-0.29379,0.00013,24.09899]
[1778080501463,38.21,81394.27,1.5,-0.29379,0.00013,24.09899]
[1778080501506,38.21,81394.27,1.5,-0.29379,0.00013,24.09899]
[1778080501649,38.21,81400.3,1.5,-0.29302,0.00013,24.07148]
[1778080503079,38.21,81400.3,1.5,-0.29302,0.00013,24.07161]
[1778080503660,38.21,81400.3,1.5,-0.29302,0.00013,24.07161]
[1778080503659,38.22,81404.17,1.5,-0.29253,0.00013,24.05391]
[1778080503795,38.22,81404.17,1.5,-0.29253,0.00013,24.05391]
[1778080504663,38.22,81412.94,1.5,-0.29141,0.00013,24.01353]
[1778080509698,38.22,81415.31,1.5,-0.29113,0.00013,24.00351]
[1778080511910,38.22,81420.05,1.5,-0.29053,0.00013,23.98189]
[1778080511918,38.22,81420.05,1.5,-0.29053,0.00013,23.98189]
[1778080512719,38.23,81420.16,1.5,-0.29052,0.00013,23.98158]
[1778080517755,38.22,81421.61,1.5,-0.29032,0.00013,23.9743]
[1778080522736,38.22,81421.34,1.5,-0.29035,0.00013,23.97524]
[1778080523626,38.22,81422.42,1.5,-0.2902,0.00013,23.9699]
[1778080524102,38.22,81422.42,1.5,-0.2902,0.00013,23.9699]
[1778080524107,38.22,81422.42,1.5,-0.2902,0.00013,23.9699]
[1778080524904,38.22,81422.98,1.5,-0.29013,0.00013,23.9672]
[1778080525107,38.22,81421.8,1.5,-0.29028,0.00013,23.9727]
[1778080525936,38.22,81421.8,1.5,-0.29028,0.00013,23.9727]
[1778080526517,38.22,81421.8,1.5,-0.29028,0.00013,23.9727]
[1778080527552,38.22,81429.11,1.5,-0.28934,0.00013,23.93842]
[1778080528175,38.22,81429.03,1.5,-0.28935,0.00013,23.93873]
[1778080531431,38.22,81429.44,1.5,-0.28929,0.00013,23.93669]
[1778080532199,38.22,81431.46,1.5,-0.28901,0.00013,23.92321]
[1778080532209,38.22,81431.46,1.5,-0.28901,0.00013,23.92321]
[1778080534220,38.22,81431.42,1.5,-0.28901,0.00013,23.92329]
[1778080535517,38.22,81430.78,1.5,-0.28909,0.00013,23.92624]
[1778080535701,38.22,81430.78,1.5,-0.28909,0.00013,23.92624]
[1778080535565,38.22,81430.51,1.5,-0.28913,0.00013,23.92745]
[1778080537668,38.21,81436.5,1.5,-0.28836,0.00013,23.89933]
[1778080542930,38.21,81439.81,1.5,-0.28794,0.00013,23.88369]
[1778080544553,38.21,81439.81,1.5,-0.28794,0.00013,23.88369]
[1778080544721,38.21,81441.3,1.5,-0.28775,0.00013,23.8767]
[1778080545050,38.21,81441.3,1.5,-0.28775,0.00013,23.8767]
[1778080545607,38.21,81441.3,1.5,-0.28775,0.00013,23.8767]
[1778080545674,38.21,81441.3,1.5,-0.28775,0.00013,23.8767]
[1778080545760,38.21,81441.3,1.5,-0.28775,0.00013,23.8767]
[1778080545699,38.21,81446.99,1.5,-0.28702,0.00013,23.84989]
[1778080545831,38.21,81446.99,1.5,-0.28702,0.00013,23.84989]
[1778080546448,38.21,81446.99,1.5,-0.28702,0.00013,23.84989]
[1778080546634,38.21,81446.99,1.5,-0.28702,0.00013,23.84989]
[1778080546736,38.21,81453.3,1.5,-0.28622,0.00013,23.82008]
[1778080546918,38.21,81453.3,1.5,-0.28622,0.00013,23.82008]
[1778080547598,38.21,81453.3,1.5,-0.28622,0.00013,23.82008]
[1778080547606,38.21,81453.3,1.5,-0.28622,0.00013,23.82008]
[1778080547640,38.21,81453.3,1.5,-0.28622,0.00013,23.82008]
[1778080547722,38.21,81453.3,1.5,-0.28622,0.00013,23.82008]
[1778080547755,38.21,81453.3,1.5,-0.28622,0.00013,23.82008]
[1778080547670,38.21,81462.52,1.5,-0.28505,0.00013,23.77639]
[1778080547784,38.21,81462.52,1.5,-0.28505,0.00013,23.77639]
[1778080548689,38.21,81462.52,1.5,-0.28505,0.00013,23.77639]
[1778080548641,38.21,81473.39,1.5,-0.28367,0.00013,23.72465]
[1778080552085,38.21,81480.86,1.5,-0.28273,0.00013,23.6889]
[1778080552104,38.21,81480.86,1.5,-0.28273,0.00013,23.6889]
[1778080552263,38.21,81480.86,1.5,-0.28273,0.00013,23.6889]
[1778080552447,38.21,81480.86,1.5,-0.28273,0.00013,23.6889]
[1778080552483,38.21,81480.86,1.5,-0.28273,0.00013,23.6889]
[1778080552659,38.22,81479.42,1.5,-0.28291,0.00013,23.69582]
[1778080553192,38.22,81479.42,1.5,-0.28291,0.00013,23.69582]
[1778080553640,38.22,81479.42,1.5,-0.28291,0.00013,23.69582]
[1778080553838,38.21,81484.88,1.5,-0.28222,0.00013,23.66939]
[1778080553888,38.21,81484.88,1.5,-0.28222,0.00013,23.66939]
[1778080554047,38.21,81484.88,1.5,-0.28222,0.00013,23.66939]
[1778080555066,38.21,81487.08,1.5,-0.28194,0.00013,23.65881]
[1778080555161,38.21,81487.08,1.5,-0.28194,0.00013,23.65881]
[1778080555182,38.21,81487.08,1.5,-0.28194,0.00013,23.65881]
[1778080555218,38.21,81487.08,1.5,-0.28194,0.00013,23.65881]
[1778080556741,38.21,81498.84,1.5,-0.28045,0.00013,23.602]
[1778080556752,38.21,81498.84,1.5,-0.28045,0.00013,23.602]
[1778080556762,38.21,81505.7,1.5,-0.27959,0.00013,23.56874]
[1778080556839,38.21,81505.7,1.5,-0.27959,0.00013,23.56874]
[1778080558518,38.21,81508.2,1.5,-0.27928,0.00013,23.5566]
[1778080558659,38.21,81508.2,1.5,-0.27928,0.00013,23.5566]
[1778080560541,38.21,81505.15,1.5,-0.27966,0.00013,23.57141]
[1778080565445,38.21,81505.51,1.5,-0.27962,0.00013,23.56968]
[1778080565591,38.21,81505.51,1.5,-0.27962,0.00013,23.56968]
[1778080565601,38.21,81505.18,1.5,-0.27966,0.00013,23.57128]
[1778080566217,38.21,81505.18,1.5,-0.27966,0.00013,23.57128]
[1778080566521,38.21,81505.18,1.5,-0.27966,0.00013,23.57128]
[1778080566597,38.21,81505.18,1.5,-0.27966,0.00013,23.57128]
[1778080568606,38.21,81495.05,1.5,-0.28093,0.00013,23.62022]
[1778080568717,38.21,81493.34,1.5,-0.28114,0.00013,23.6284]
[1778080570810,38.21,81492.15,1.5,-0.28129,0.00013,23.63408]
[1778080576721,38.21,81493.31,1.5,-0.28113,0.00013,23.62807]
[1778080578139,38.21,81490.3,1.5,-0.28151,0.00013,23.64236]
[1778080578215,38.21,81490.3,1.5,-0.28151,0.00013,23.64236]
[1778080578238,38.21,81491.78,1.5,-0.28132,0.00013,23.63523]
[1778080582198,38.21,81494.76,1.5,-0.28094,0.00013,23.62063]
[1778080582254,38.21,81494.76,1.5,-0.28094,0.00013,23.62063]
[1778080583764,38.21,81494.57,1.5,-0.28096,0.00013,23.62141]
[1778080584393,38.21,81502.67,1.5,-0.27994,0.00013,23.58215]
[1778080586802,38.21,81502.67,1.5,-0.27994,0.00013,23.58209]
[1778080587553,38.21,81505.63,1.5,-0.27957,0.00013,23.5677]
[1778080587599,38.21,81505.63,1.5,-0.27957,0.00013,23.5677]
[1778080587790,38.21,81505.79,1.5,-0.27955,0.00013,23.5669]
[1778080588034,38.21,81505.79,1.5,-0.27955,0.00013,23.5669]
[1778080588452,38.21,81505.79,1.5,-0.27955,0.00013,23.5669]
[1778080588512,38.21,81505.79,1.5,-0.27955,0.00013,23.5669]
[1778080588538,38.21,81509.57,1.5,-0.27907,0.00013,23.54853]
[1778080589167,38.21,81509.57,1.5,-0.27907,0.00013,23.54853]
[1778080590842,38.21,81515.65,1.5,-0.27831,0.00013,23.51892]
[1778080592313,38.21,81516.5,1.5,-0.27818,0.00013,23.51079]
[1778080592352,38.21,81516.5,1.5,-0.27818,0.00013,23.51079]
[1778080592871,38.21,81513.38,1.5,-0.27857,0.00013,23.52604]
[1778080593373,38.21,81513.38,1.5,-0.27857,0.00013,23.52604]
[1778080593404,38.21,81513.38,1.5,-0.27857,0.00013,23.52604]
[1778080593409,38.21,81513.38,1.5,-0.27857,0.00013,23.52604]
[1778080593600,38.21,81513.38,1.5,-0.27857,0.00013,23.52604]
[1778080593614,38.21,81513.38,1.5,-0.27857,0.00013,23.52604]
[1778080593683,38.21,81503.14,1.5,-0.27986,0.00013,23.57585]
[1778080594252,38.21,81503.14,1.5,-0.27986,0.00013,23.57585]
[1778080594285,38.21,81503.14,1.5,-0.27986,0.00013,23.57585]
[1778080594353,38.21,81502.6,1.5,-0.27993,0.00013,23.5785]
[1778080594890,38.21,81502.6,1.5,-0.27993,0.00013,23.5785]
[1778080595133,38.21,81502.6,1.5,-0.27993,0.00013,23.5785]
[1778080595190,38.21,81502.6,1.5,-0.27993,0.00013,23.5785]
[1778080595305,38.21,81502.6,1.5,-0.27993,0.00013,23.57848]
[1778080596522,38.21,81502.6,1.5,-0.27993,0.00013,23.57848]
[1778080596586,38.21,81513.89,1.5,-0.27851,0.00013,23.52358]
[1778080596902,38.21,81513.89,1.5,-0.27851,0.00013,23.52358]
[1778080597572,38.21,81513.89,1.5,-0.27851,0.00013,23.52358]
[1778080597633,38.21,81516.64,1.5,-0.27816,0.00013,23.51018]
[1778080599441,38.21,81516.64,1.5,-0.27816,0.00013,23.5102]
[1778080604607,38.21,81523.52,1.5,-0.27731,0.00013,23.47681]
[1778080604623,38.21,81523.52,1.5,-0.27731,0.00013,23.47681]
[1778080604999,38.21,81523.97,1.5,-0.27725,0.00013,23.47466]
[1778080605021,38.21,81523.97,1.5,-0.27725,0.00013,23.47466]
[1778080605667,38.21,81523.97,1.5,-0.27725,0.00013,23.47466]
[1778080605765,38.21,81529.67,1.5,-0.27654,0.00012,23.44683]
[1778080606201,38.21,81529.67,1.5,-0.27654,0.00012,23.44683]
[1778080606293,38.21,81529.67,1.5,-0.27654,0.00012,23.44683]
[1778080606382,38.21,81529.67,1.5,-0.27654,0.00012,23.44683]
[1778080607692,38.21,81529.67,1.5,-0.27654,0.00012,23.44683]
[1778080607793,38.21,81534.66,1.5,-0.27591,0.00012,23.42178]
[1778080608172,38.21,81534.66,1.5,-0.27591,0.00012,23.42178]
[1778080608218,38.21,81534.66,1.5,-0.27591,0.00012,23.42178]
[1778080608399,38.21,81534.66,1.5,-0.27591,0.00012,23.42178]
[1778080611625,38.2,81535.94,1.5,-0.27573,0.00012,23.41497]
[1778080612500,38.2,81538.88,1.5,-0.27536,0.00012,23.40024]
[1778080612598,38.2,81538.88,1.5,-0.27536,0.00012,23.40024]
[1778080612674,38.2,81538.88,1.5,-0.27536,0.00012,23.40024]
[1778080612678,38.2,81538.88,1.5,-0.27536,0.00012,23.40024]
[1778080612783,38.2,81544.17,1.5,-0.2747,0.00012,23.37389]
[1778080612855,38.2,81544.17,1.5,-0.2747,0.00012,23.37389]
[1778080612928,38.2,81544.17,1.5,-0.2747,0.00012,23.37389]
[1778080615453,38.19,81559.92,1.5,-0.27267,0.00012,23.29316]
[1778080616470,38.19,81563.07,1.5,-0.27228,0.00012,23.27726]
[1778080616505,38.19,81563.07,1.5,-0.27228,0.00012,23.27726]
[1778080616770,38.19,81563.04,1.5,-0.27227,0.00012,23.27707]
[1778080616940,38.19,81563.04,1.5,-0.27227,0.00012,23.27707]
[1778080617117,38.19,81563.04,1.5,-0.27227,0.00012,23.27707]
[1778080617564,38.19,81563.04,1.5,-0.27227,0.00012,23.27707]
[1778080617851,38.19,81565.44,1.5,-0.27197,0.00012,23.26495]
[1778080617943,38.19,81565.44,1.5,-0.27197,0.00012,23.26495]
[1778080618035,38.19,81565.44,1.5,-0.27197,0.00012,23.26495]
[1778080618164,38.19,81565.44,1.5,-0.27197,0.00012,23.26495]
[1778080618554,38.19,81565.44,1.5,-0.27197,0.00012,23.26495]
[1778080618716,38.19,81565.44,1.5,-0.27197,0.00012,23.26495]
[1778080618772,38.19,81573.37,1.5,-0.27099,0.00012,23.22533]
[1778080619849,38.18,81580.17,1.5,-0.27015,0.00012,23.1911]
[1778080619876,38.18,81580.17,1.5,-0.27015,0.00012,23.1911]
[1778080619879,38.18,81580.17,1.5,-0.27015,0.00012,23.1911]
[1778080619882,38.18,81580.17,1.5,-0.27015,0.00012,23.1911]
[1778080621084,38.18,81580.17,1.5,-0.27014,0.00012,23.191]
[1778080621090,38.18,81580.17,1.5,-0.27014,0.00012,23.191]
[1778080621488,38.18,81580.53,1.5,-0.2701,0.00012,23.18912]
[1778080623099,38.18,81584.39,1.5,-0.26962,0.00012,23.16961]
[1778080623252,38.18,81584.39,1.5,-0.26962,0.00012,23.16961]
[1778080623502,38.18,81584.17,1.5,-0.26965,0.00012,23.17071]
[1778080624868,38.18,81589.82,1.5,-0.26895,0.00012,23.14222]
[1778080625228,38.18,81589.82,1.5,-0.26895,0.00012,23.14222]
[1778080625451,38.18,81589.82,1.5,-0.26895,0.00012,23.14222]
[1778080625631,38.18,81595.92,1.5,-0.26819,0.00012,23.11105]
[1778080626699,38.18,81595.92,1.5,-0.26819,0.00012,23.11105]
[1778080626721,38.18,81595.92,1.5,-0.26819,0.00012,23.11105]
[1778080626833,38.18,81595.92,1.5,-0.26819,0.00012,23.11105]
[1778080626739,38.18,81599.69,1.5,-0.26772,0.00012,23.09163]
[1778080626900,38.18,81599.69,1.5,-0.26772,0.00012,23.09163]
[1778080627268,38.18,81599.69,1.5,-0.26772,0.00012,23.09163]
[1778080627284,38.18,81599.69,1.5,-0.26772,0.00012,23.09163]
[1778080627530,38.18,81599.69,1.5,-0.26771,0.00012,23.0913]
[1778080627972,38.18,81599.69,1.5,-0.26771,0.00012,23.0913]
[1778080628198,38.18,81599.69,1.5,-0.26771,0.00012,23.0913]
[1778080628201,38.18,81599.69,1.5,-0.26771,0.00012,23.0913]
[1778080628350,38.18,81599.69,1.5,-0.26771,0.00012,23.0913]
[1778080628575,38.18,81618.03,1.5,-0.26545,0.00012,22.99782]
[1778080628961,38.18,81618.03,1.5,-0.26545,0.00012,22.99782]
[1778080628968,38.18,81618.03,1.5,-0.26545,0.00012,22.99782]
[1778080629273,38.18,81618.03,1.5,-0.26545,0.00012,22.99782]
[1778080629459,38.18,81618.03,1.5,-0.26545,0.00012,22.99782]
[1778080629571,38.18,81618.03,1.5,-0.26545,0.00012,22.99782]
[1778080629596,38.18,81618.03,1.5,-0.26545,0.00012,22.99782]
[1778080629682,38.16,81621.36,1.5,-0.26498,0.00012,22.97814]
[1778080630940,38.16,81623.03,1.5,-0.26477,0.00012,22.96939]
[1778080631261,38.16,81623.03,1.5,-0.26477,0.00012,22.96939]
[1778080631292,38.16,81623.03,1.5,-0.26477,0.00012,22.96939]
[1778080631327,38.16,81623.03,1.5,-0.26477,0.00012,22.96939]
[1778080631559,38.16,81623.03,1.5,-0.26477,0.00012,22.96919]
[1778080632699,38.15,81604.33,1.5,-0.26702,0.00012,23.06255]
[1778080633863,38.15,81604.33,1.5,-0.26702,0.00012,23.06255]
[1778080633895,38.15,81604.84,1.5,-0.26694,0.00012,23.05943]
[1778080634758,38.15,81602.24,1.5,-0.26726,0.00012,23.07263]
[1778080635336,38.15,81602.24,1.5,-0.26726,0.00012,23.07263]
[1778080635754,38.15,81602.24,1.5,-0.26726,0.00012,23.07263]
[1778080635776,38.15,81602.24,1.5,-0.26726,0.00012,23.07263]
[1778080635853,38.15,81604.68,1.5,-0.26695,0.00012,23.05969]
[1778080637282,38.15,81604.68,1.5,-0.26695,0.00012,23.05969]
[1778080637353,38.15,81604.68,1.5,-0.26695,0.00012,23.05969]
[1778080637590,38.15,81604.68,1.5,-0.26695,0.00012,23.05969]
[1778080638049,38.15,81610.26,1.5,-0.26626,0.00012,23.03105]
[1778080638558,38.15,81610.26,1.5,-0.26626,0.00012,23.03105]
[1778080638814,38.14,81612.46,1.5,-0.26593,0.00012,23.01703]
[1778080640719,38.14,81612.46,1.5,-0.26593,0.00012,23.01703]
[1778080640747,38.14,81612.46,1.5,-0.26593,0.00012,23.01703]
[1778080640783,38.13,81623.28,1.5,-0.26459,0.00012,22.96134]
[1778080641405,38.13,81623.28,1.5,-0.26459,0.00012,22.96134]
[1778080641469,38.13,81623.28,1.5,-0.26459,0.00012,22.96134]
[1778080641477,38.13,81623.28,1.5,-0.26459,0.00012,22.96134]
[1778080641558,38.13,81623.28,1.5,-0.26459,0.00012,22.96134]
[1778080641603,38.13,81623.28,1.5,-0.26459,0.00012,22.96134]
[1778080641815,38.13,81627.88,1.5,-0.26403,0.00012,22.93777]
[1778080643414,38.13,81633.84,1.5,-0.26326,0.00012,22.90541]
[1778080643641,38.13,81633.84,1.5,-0.26326,0.00012,22.90526]
[1778080644836,38.13,81633.84,1.5,-0.26326,0.00012,22.90526]
[1778080644840,38.13,81633.84,1.5,-0.26326,0.00012,22.90526]
[1778080645408,38.12,81636.56,1.5,-0.26292,0.00012,22.89101]
[1778080645569,38.12,81636.56,1.5,-0.26292,0.00012,22.89101]
[1778080645580,38.12,81636.56,1.5,-0.26292,0.00012,22.89101]
[1778080645638,38.12,81636.56,1.5,-0.26292,0.00012,22.89101]
[1778080645734,38.12,81641.7,1.5,-0.26229,0.00012,22.86452]
[1778080647527,38.12,81641.7,1.5,-0.26229,0.00012,22.86441]
[1778080647670,38.12,81648.33,1.5,-0.26146,0.00012,22.82929]
[1778080648673,38.12,81648.33,1.5,-0.26146,0.00012,22.82929]
[1778080653964,38.11,81648.47,1.5,-0.26135,0.00012,22.82136]
[1778080654292,38.11,81648.47,1.5,-0.26135,0.00012,22.82136]
[1778080654368,38.11,81648.47,1.5,-0.26135,0.00012,22.82136]
[1778080654527,38.11,81648.47,1.5,-0.26135,0.00012,22.82136]
[1778080654724,38.1,81651.39,1.5,-0.26099,0.00012,22.80585]
[1778080655516,38.1,81651.39,1.5,-0.26099,0.00012,22.80585]
[1778080655674,38.1,81651.39,1.5,-0.26099,0.00012,22.80585]
[1778080658134,38.1,81657.85,1.5,-0.2602,0.00012,22.77203]
[1778080658169,38.1,81657.85,1.5,-0.2602,0.00012,22.77203]
[1778080659355,38.1,81662.08,1.5,-0.25968,0.00012,22.75004]
[1778080659901,38.1,81664.16,1.5,-0.25943,0.00012,22.73916]
[1778080660481,38.1,81664.16,1.5,-0.25943,0.00012,22.73916]
[1778080662548,38.1,81673.23,1.5,-0.25833,0.00012,22.6918]
[1778080663709,38.1,81670.69,1.5,-0.25864,0.00012,22.70507]
[1778080663789,38.1,81670.46,1.5,-0.25867,0.00012,22.70626]
[1778080666920,38.1,81669.29,1.5,-0.25881,0.00012,22.71234]
[1778080666930,38.1,81669.29,1.5,-0.25881,0.00012,22.71234]
[1778080666944,38.1,81669.29,1.5,-0.25881,0.00012,22.71234]
[1778080667711,38.1,81669.29,1.5,-0.25881,0.00012,22.71234]
[1778080671755,38.1,81666.44,1.5,-0.25915,0.00012,22.72707]
[1778080671763,38.1,81666.44,1.5,-0.25915,0.00012,22.72707]
[1778080671843,38.1,81666.39,1.5,-0.25915,0.00012,22.72729]
[1778080675495,38.1,81666.43,1.5,-0.25915,0.00012,22.72696]
[1778080676840,38.1,81666.15,1.5,-0.25918,0.00012,22.72842]
[1778080677428,38.1,81661.65,1.5,-0.25972,0.00012,22.75172]
[1778080680882,38.1,81659.32,1.5,-0.26,0.00012,22.76354]
[1778080680921,38.1,81660.63,1.5,-0.25984,0.00012,22.75664]
[1778080680989,38.1,81660.63,1.5,-0.25984,0.00012,22.75664]
[1778080680991,38.1,81660.63,1.5,-0.25984,0.00012,22.75664]
[1778080681014,38.1,81660.63,1.5,-0.25984,0.00012,22.75664]
[1778080681041,38.1,81660.63,1.5,-0.25984,0.00012,22.75664]
[1778080681915,38.1,81662.98,1.5,-0.25955,0.00012,22.74433]
[1778080682919,38.1,81673.34,1.5,-0.25829,0.00012,22.69005]
[1778080683395,38.1,81673.34,1.5,-0.25829,0.00012,22.69005]
[1778080684656,38.1,81672.65,1.5,-0.25837,0.00012,22.69335]
[1778080684791,38.1,81672.65,1.5,-0.25837,0.00012,22.69335]
[1778080684933,38.1,81670.25,1.5,-0.25866,0.00012,22.70583]
[1778080685310,38.1,81670.25,1.5,-0.25866,0.00012,22.70583]
[1778080687890,38.1,81658.93,1.5,-0.26003,0.00012,22.76463]
[1778080687956,38.1,81658.93,1.5,-0.26003,0.00012,22.76463]
[1778080687958,38.1,81658.93,1.5,-0.26003,0.00012,22.76463]
[1778080687989,38.1,81658.93,1.5,-0.26003,0.00012,22.76463]
[1778080688122,38.1,81657.8,1.5,-0.26016,0.00012,22.7705]
[1778080691373,38.1,81658.46,1.5,-0.26008,0.00012,22.76691]
[1778080691513,38.1,81658.46,1.5,-0.26008,0.00012,22.76691]
[1778080691701,38.09,81657.98,1.5,-0.26014,0.00012,22.76928]
[1778080692459,38.09,81657.98,1.5,-0.26014,0.00012,22.76928]
[1778080692524,38.09,81647.47,1.5,-0.26141,0.00012,22.82366]
[1778080693012,38.09,81647.47,1.5,-0.26141,0.00012,22.82366]
[1778080695547,38.09,81643.8,1.5,-0.26185,0.00012,22.84243]
[1778080696593,38.09,81643.7,1.5,-0.26186,0.00012,22.84282]
[1778080697053,38.09,81643.61,1.5,-0.26187,0.00012,22.84316]
[1778080697905,38.09,81642.47,1.5,-0.262,0.00012,22.8488]
[1778080698157,38.09,81642.47,1.5,-0.262,0.00012,22.8488]
[1778080699973,38.09,81642.53,1.5,-0.26199,0.00012,22.84835]
[1778080700079,38.09,81642.53,1.5,-0.26199,0.00012,22.84835]
[1778080700144,38.09,81644.24,1.5,-0.26178,0.00012,22.83938]
[1778080701046,38.09,81644.24,1.5,-0.26178,0.00012,22.83938]
[1778080701114,38.09,81644.24,1.5,-0.26178,0.00012,22.83938]
[1778080701318,38.09,81644.24,1.5,-0.26178,0.00012,22.83938]
[1778080701325,38.09,81644.24,1.5,-0.26178,0.00012,22.83938]
[1778080701415,38.09,81644.24,1.5,-0.26178,0.00012,22.83938]
[1778080701931,38.09,81644.24,1.5,-0.26178,0.00012,22.83938]
[1778080701951,38.09,81644.24,1.5,-0.26178,0.00012,22.83938]
[1778080701516,38.09,81644.97,1.5,-0.26169,0.00012,22.83548]
[1778080702050,38.09,81644.97,1.5,-0.26169,0.00012,22.83548]
[1778080702107,38.09,81644.97,1.5,-0.26169,0.00012,22.83548]
[1778080702112,38.09,81644.97,1.5,-0.26169,0.00012,22.83548]
[1778080702238,38.09,81644.97,1.5,-0.26169,0.00012,22.83548]
[1778080702287,38.09,81644.97,1.5,-0.26169,0.00012,22.83548]
[1778080702339,38.09,81644.97,1.5,-0.26169,0.00012,22.83548]
[1778080702357,38.09,81644.97,1.5,-0.26169,0.00012,22.83548]
[1778080702683,38.09,81644.97,1.5,-0.26169,0.00012,22.83548]
[1778080702753,38.09,81654.49,1.5,-0.26053,0.00012,22.78594]
[1778080702994,38.09,81654.49,1.5,-0.26053,0.00012,22.78594]
[1778080703666,38.09,81654.49,1.5,-0.26053,0.00012,22.78594]
[1778080703690,38.09,81672.22,1.5,-0.25837,0.00012,22.69344]
[1778080704162,38.09,81672.22,1.5,-0.25837,0.00012,22.69344]
[1778080704253,38.09,81672.22,1.5,-0.25837,0.00012,22.69344]
[1778080704486,38.09,81676.95,1.5,-0.2578,0.00012,22.66865]
[1778080705595,38.09,81676.95,1.5,-0.2578,0.00012,22.66865]
[1778080705604,38.09,81676.95,1.5,-0.2578,0.00012,22.66865]
[1778080705617,38.09,81676.95,1.5,-0.2578,0.00012,22.66865]
[1778080705868,38.09,81683.15,1.5,-0.25705,0.00012,22.63599]
[1778080706039,38.09,81683.15,1.5,-0.25705,0.00012,22.63599]
[1778080706151,38.09,81683.15,1.5,-0.25705,0.00012,22.63599]
[1778080707855,38.09,81683.45,1.5,-0.25701,0.00012,22.63441]
[1778080708575,38.09,81685.31,1.5,-0.25679,0.00012,22.62453]
[1778080711149,38.09,81692.2,1.5,-0.25596,0.00012,22.58829]
[1778080712248,38.09,81691.03,1.5,-0.25607,0.00012,22.59035]
[1778080712251,38.09,81691.03,1.5,-0.25607,0.00012,22.59035]
[1778080712258,38.09,81691.03,1.5,-0.25607,0.00012,22.59035]
[1778080712311,38.09,81691.03,1.5,-0.25607,0.00012,22.59035]
[1778080712335,38.09,81691.92,1.5,-0.25596,0.00012,22.58566]
[1778080714215,38.09,81691.27,1.5,-0.25604,0.00012,22.5891]
[1778080714249,38.09,81691.27,1.5,-0.25604,0.00012,22.5891]
[1778080714918,38.09,81690.2,1.5,-0.25617,0.00012,22.59475]
[1778080716006,38.09,81689.11,1.5,-0.2563,0.00012,22.60048]
[1778080716028,38.09,81689.11,1.5,-0.2563,0.00012,22.60048]
[1778080716030,38.09,81689.11,1.5,-0.2563,0.00012,22.60048]
[1778080716310,38.09,81688.76,1.5,-0.25635,0.00012,22.60234]
[1778080718296,38.09,81685.86,1.5,-0.2567,0.00012,22.61759]
[1778080718308,38.09,81685.86,1.5,-0.2567,0.00012,22.61759]
[1778080718388,38.09,81684.83,1.5,-0.25682,0.00012,22.623]
[1778080720396,38.09,81684.42,1.5,-0.25687,0.00012,22.62515]
[1778080720538,38.09,81684.42,1.5,-0.25687,0.00012,22.62515]
[1778080720946,38.09,81684.42,1.5,-0.25687,0.00012,22.62515]
[1778080721190,38.09,81684.0,1.5,-0.25692,0.00012,22.62736]
[1778080726325,38.08,81682.18,1.5,-0.25712,0.00012,22.63619]
[1778080727914,38.08,81680.5,1.5,-0.25732,0.00012,22.64496]
[1778080730022,38.08,81674.67,1.5,-0.25802,0.00012,22.67523]
[1778080730061,38.08,81674.67,1.5,-0.25802,0.00012,22.67523]
[1778080730069,38.08,81674.67,1.5,-0.25802,0.00012,22.67523]
[1778080730103,38.08,81674.67,1.5,-0.25802,0.00012,22.67523]
[1778080730264,38.08,81669.82,1.5,-0.25861,0.00012,22.7006]
[1778080731267,38.08,81660.45,1.5,-0.25975,0.00012,22.74942]
[1778080736296,38.08,81661.41,1.5,-0.25962,0.00012,22.74415]
[1778080741330,38.08,81663.16,1.5,-0.25941,0.00012,22.7348]
[1778080745160,38.08,81668.96,1.5,-0.2587,0.00012,22.70448]
[1778080745208,38.08,81668.96,1.5,-0.2587,0.00012,22.70448]
[1778080746609,38.08,81672.42,1.5,-0.25828,0.00012,22.68639]
[1778080750663,38.08,81671.1,1.5,-0.25844,0.00012,22.69303]
[1778080750857,38.08,81671.1,1.5,-0.25844,0.00012,22.69303]
[1778080750999,38.08,81672.34,1.5,-0.25829,0.00012,22.68656]
[1778080751545,38.08,81672.34,1.5,-0.25829,0.00012,22.68656]
[1778080752547,38.08,81671.52,1.5,-0.25839,0.00012,22.69085]
[1778080752687,38.08,81671.52,1.5,-0.25839,0.00012,22.69085]
[1778080752782,38.08,81671.52,1.5,-0.25839,0.00012,22.69085]
[1778080752804,38.08,81671.52,1.5,-0.25839,0.00012,22.69085]
[1778080752933,38.08,81671.52,1.5,-0.25839,0.00012,22.69085]
[1778080752974,38.08,81671.52,1.5,-0.25839,0.00012,22.69085]
[1778080752968,38.08,81673.37,1.5,-0.25816,0.00012,22.68111]
[1778080753090,38.08,81673.37,1.5,-0.25816,0.00012,22.68111]
[1778080753110,38.08,81673.37,1.5,-0.25816,0.00012,22.68111]
[1778080753347,38.08,81673.37,1.5,-0.25816,0.00012,22.68111]
[1778080753379,38.08,81673.37,1.5,-0.25816,0.00012,22.68111]
[1778080754310,38.08,81680.56,1.5,-0.25729,0.00012,22.64345]
[1778080754344,38.08,81680.56,1.5,-0.25729,0.00012,22.64345]
[1778080754873,38.08,81680.56,1.5,-0.25729,0.00012,22.64345]
[1778080754895,38.08,81680.56,1.5,-0.25729,0.00012,22.64345]
[1778080755533,38.08,81683.98,1.5,-0.25688,0.00012,22.62541]
[1778080755563,38.08,81683.98,1.5,-0.25688,0.00012,22.62541]
[1778080756089,38.08,81684.81,1.5,-0.25678,0.00012,22.62105]
[1778080756116,38.08,81684.81,1.5,-0.25678,0.00012,22.62105]
[1778080756460,38.08,81684.81,1.5,-0.25678,0.00012,22.62105]
[1778080756608,38.08,81684.81,1.5,-0.25678,0.00012,22.62105]
[1778080756653,38.08,81684.81,1.5,-0.25678,0.00012,22.62105]
[1778080756726,38.08,81685.99,1.5,-0.25663,0.00012,22.61485]
[1778080757541,38.08,81685.99,1.5,-0.25663,0.00012,22.61485]
[1778080757641,38.08,81694.89,1.5,-0.25556,0.00012,22.56802]
[1778080758760,38.08,81694.89,1.5,-0.25556,0.00012,22.56802]
[1778080758786,38.08,81694.89,1.5,-0.25556,0.00012,22.56802]
[1778080758856,38.08,81696.14,1.5,-0.25541,0.00012,22.56146]
[1778080760010,38.08,81696.14,1.5,-0.25541,0.00012,22.56146]
[1778080760273,38.08,81696.14,1.5,-0.25541,0.00012,22.56148]
[1778080761604,38.08,81696.09,1.5,-0.25542,0.00012,22.56177]
[1778080762075,38.08,81695.38,1.5,-0.25551,0.00012,22.56555]
[1778080764179,38.08,81695.38,1.5,-0.25551,0.00012,22.56558]
[1778080764830,38.08,81694.72,1.5,-0.25559,0.00012,22.56912]
[1778080765572,38.08,81694.72,1.5,-0.25559,0.00012,22.56912]
[1778080771544,38.09,81690.57,1.5,-0.2561,0.00012,22.58853]
[1778080776697,38.09,81692.82,1.5,-0.25586,0.00012,22.57809]
[1778080778390,38.09,81692.38,1.5,-0.25591,0.00012,22.58057]
[1778080781881,38.09,81691.47,1.5,-0.25603,0.00012,22.58587]
[1778080786916,38.09,81693.12,1.5,-0.25584,0.00012,22.57728]
[1778080792702,38.1,81691.63,1.5,-0.25602,0.00012,22.58529]
[1778080796299,38.1,81695.14,1.5,-0.2556,0.00012,22.56688]
[1778080797188,38.1,81695.14,1.5,-0.2556,0.00012,22.56691]
[1778080797724,38.1,81695.39,1.5,-0.25557,0.00012,22.56561]
[1778080799209,38.1,81695.06,1.5,-0.25561,0.00012,22.56737]
[1778080799738,38.1,81695.13,1.5,-0.2556,0.00012,22.56703]
[1778080800324,38.1,81695.13,1.5,-0.2556,0.00012,22.56703]
[1778080800330,38.1,81695.13,1.5,-0.2556,0.00012,22.56703]
[1778080800541,38.1,81695.13,1.5,-0.2556,0.00012,22.56703]
[1778080800745,38.1,81694.99,1.5,-0.25562,0.00012,22.56779]
[1778080805279,38.1,81694.98,1.5,-0.25563,0.00012,22.568]
[1778080805962,38.1,81692.46,1.5,-0.25593,0.00012,22.58136]
[1778080807217,38.1,81692.46,1.5,-0.25593,0.00012,22.58136]
[1778080807299,38.1,81692.46,1.5,-0.25593,0.00012,22.58136]
[1778080812829,38.1,81695.82,1.5,-0.25553,0.00012,22.56388]
[1778080813432,38.1,81695.82,1.5,-0.25553,0.00012,22.56388]
[1778080813458,38.1,81695.82,1.5,-0.25553,0.00012,22.56388]
[1778080813531,38.1,81695.82,1.5,-0.25553,0.00012,22.56388]
[1778080813545,38.1,81695.82,1.5,-0.25553,0.00012,22.56388]
[1778080813711,38.1,81695.82,1.5,-0.25553,0.00012,22.56388]
[1778080813858,38.1,81684.71,1.5,-0.25687,0.00012,22.62234]
[1778080814350,38.1,81684.71,1.5,-0.25687,0.00012,22.62234]
[1778080814888,38.1,81684.71,1.5,-0.25687,0.00012,22.62234]
[1778080814919,38.1,81684.71,1.5,-0.25687,0.00012,22.62234]
[1778080814997,38.1,81679.05,1.5,-0.25755,0.00012,22.6521]
[1778080815437,38.1,81679.05,1.5,-0.25755,0.00012,22.6521]
[1778080815655,38.1,81679.05,1.5,-0.25755,0.00012,22.6521]
[1778080817332,38.1,81674.08,1.5,-0.25815,0.00012,22.67809]
[1778080817419,38.1,81674.08,1.5,-0.25815,0.00012,22.67809]
[1778080818620,38.1,81671.88,1.5,-0.25842,0.00012,22.68955]
[1778080818666,38.1,81671.88,1.5,-0.25842,0.00012,22.68955]
[1778080818884,38.1,81679.14,1.5,-0.25754,0.00012,22.65152]
[1778080819436,38.1,81679.14,1.5,-0.25754,0.00012,22.65152]
[1778080819885,38.1,81679.14,1.5,-0.25754,0.00012,22.65146]
[1778080820865,38.1,81679.14,1.5,-0.25754,0.00012,22.65146]
[1778080820891,38.1,81679.14,1.5,-0.25754,0.00012,22.65146]
[1778080820955,38.1,81679.14,1.5,-0.25754,0.00012,22.65146]
[1778080820997,38.1,81679.14,1.5,-0.25754,0.00012,22.65146]
[1778080820999,38.1,81679.14,1.5,-0.25754,0.00012,22.65146]
[1778080821059,38.1,81679.14,1.5,-0.25754,0.00012,22.65146]
[1778080821034,38.1,81689.4,1.5,-0.2563,0.00012,22.59762]
[1778080821181,38.1,81689.4,1.5,-0.2563,0.00012,22.59762]
[1778080821742,38.1,81689.4,1.5,-0.2563,0.00012,22.59762]
[1778080823913,38.1,81699.19,1.5,-0.25513,0.00012,22.54619]
[1778080828778,38.1,81702.87,1.5,-0.25469,0.00012,22.52714]
[1778080828793,38.1,81702.87,1.5,-0.25469,0.00012,22.52714]
[1778080829034,38.1,81702.87,1.5,-0.25469,0.00012,22.52714]
[1778080828998,38.1,81707.83,1.5,-0.2541,0.00012,22.50103]
[1778080829351,38.1,81707.83,1.5,-0.2541,0.00012,22.50103]
[1778080830982,38.1,81707.83,1.5,-0.2541,0.00012,22.50114]
[1778080831049,38.1,81707.83,1.5,-0.2541,0.00012,22.50114]
[1778080831080,38.1,81714.67,1.5,-0.25326,0.00012,22.46066]
[1778080831087,38.1,81714.67,1.5,-0.25326,0.00012,22.46066]
[1778080832413,38.1,81714.67,1.5,-0.25326,0.00012,22.46066]
[1778080833315,38.1,81707.31,1.5,-0.25414,0.00012,22.49977]
[1778080833356,38.1,81707.31,1.5,-0.25414,0.00012,22.49977]
[1778080833391,38.1,81707.31,1.5,-0.25414,0.00012,22.49977]
[1778080833984,38.1,81703.18,1.5,-0.25464,0.00012,22.52177]
[1778080834348,38.1,81703.18,1.5,-0.25464,0.00012,22.52177]
[1778080834777,38.1,81703.18,1.5,-0.25464,0.00012,22.52177]
[1778080834821,38.1,81703.18,1.5,-0.25464,0.00012,22.52177]
[1778080834990,38.1,81700.87,1.5,-0.25492,0.00012,22.53402]
[1778080835353,38.1,81700.87,1.5,-0.25492,0.00012,22.53402]
[1778080836511,38.1,81700.95,1.5,-0.25491,0.00012,22.53365]
[1778080837678,38.1,81701.36,1.5,-0.25486,0.00012,22.53154]
[1778080837701,38.1,81701.36,1.5,-0.25486,0.00012,22.53154]
[1778080837706,38.1,81701.36,1.5,-0.25486,0.00012,22.53154]
[1778080838012,38.1,81704.68,1.5,-0.25446,0.00012,22.51408]
[1778080838113,38.1,81704.68,1.5,-0.25446,0.00012,22.51408]
[1778080838152,38.1,81704.68,1.5,-0.25446,0.00012,22.51408]
[1778080838683,38.1,81704.68,1.5,-0.25446,0.00012,22.51408]
[1778080839018,38.1,81708.93,1.5,-0.25396,0.00012,22.4917]
[1778080839150,38.1,81708.93,1.5,-0.25396,0.00012,22.4917]
[1778080842005,38.1,81700.3,1.5,-0.25499,0.00012,22.53743]
[1778080842054,38.1,81700.3,1.5,-0.25499,0.00012,22.53743]
[1778080842062,38.1,81700.3,1.5,-0.25499,0.00012,22.53743]
[1778080843046,38.1,81696.63,1.5,-0.25544,0.00012,22.55686]
[1778080843746,38.1,81696.63,1.5,-0.25544,0.00012,22.55686]
[1778080843757,38.1,81696.63,1.5,-0.25544,0.00012,22.55686]
[1778080844053,38.1,81691.55,1.5,-0.25605,0.00012,22.58369]
[1778080845442,38.1,81694.71,1.5,-0.25567,0.00012,22.56716]
[1778080845468,38.1,81694.71,1.5,-0.25567,0.00012,22.56716]
[1778080845783,38.1,81694.71,1.5,-0.25567,0.00012,22.56716]
[1778080847798,38.1,81700.55,1.5,-0.25497,0.00012,22.53644]
[1778080848004,38.1,81700.55,1.5,-0.25497,0.00012,22.53644]
[1778080848089,38.1,81708.47,1.5,-0.25402,0.00012,22.49465]
[1778080850276,38.11,81711.05,1.5,-0.25372,0.00012,22.48118]
[1778080850343,38.11,81711.05,1.5,-0.25372,0.00012,22.48118]
[1778080850767,38.11,81711.05,1.5,-0.25372,0.00012,22.48118]
[1778080851105,38.11,81712.96,1.5,-0.25349,0.00012,22.47112]
[1778080851606,38.11,81712.96,1.5,-0.25349,0.00012,22.47112]
[1778080852110,38.09,81718.33,1.5,-0.25278,0.00012,22.43958]
[1778080854036,38.08,81720.82,1.5,-0.25242,0.00012,22.42347]
[1778080854669,38.08,81724.59,1.5,-0.25197,0.00012,22.40313]
[1778080856134,38.08,81724.87,1.5,-0.25193,0.00012,22.40136]
[1778080858383,38.08,81726.61,1.5,-0.2517,0.00012,22.39109]
[1778080858434,38.08,81726.61,1.5,-0.2517,0.00012,22.39109]
[1778080858487,38.08,81726.61,1.5,-0.2517,0.00012,22.39109]
[1778080858563,38.08,81726.61,1.5,-0.2517,0.00012,22.39109]
[1778080859158,38.08,81728.1,1.5,-0.25153,0.00012,22.38333]
[1778080859365,38.08,81728.1,1.5,-0.25153,0.00012,22.38333]
[1778080860024,38.08,81728.1,1.5,-0.25153,0.00012,22.38333]
[1778080860335,38.08,81724.02,1.5,-0.25201,0.00012,22.40507]
[1778080860898,38.08,81719.76,1.5,-0.25252,0.00012,22.4279]
[1778080861963,38.08,81719.76,1.5,-0.25252,0.00012,22.4279]
[1778080867529,38.08,81720.78,1.5,-0.25242,0.00012,22.42322]
[1778080867878,38.08,81721.01,1.5,-0.25239,0.00012,22.42213]
[1778080873159,38.08,81722.92,1.5,-0.25217,0.00012,22.41228]
[1778080874123,38.08,81722.08,1.5,-0.25227,0.00012,22.41679]
[1778080874269,38.08,81722.26,1.5,-0.25225,0.00012,22.41595]
[1778080875785,38.08,81722.26,1.5,-0.25225,0.00012,22.41595]
[1778080875890,38.08,81722.26,1.5,-0.25225,0.00012,22.41595]
[1778080875918,38.08,81722.26,1.5,-0.25225,0.00012,22.41595]
[1778080875977,38.08,81722.26,1.5,-0.25225,0.00012,22.41595]
[1778080875978,38.08,81722.26,1.5,-0.25225,0.00012,22.41595]
[1778080876104,38.08,81722.26,1.5,-0.25225,0.00012,22.41595]
[1778080876072,38.08,81723.45,1.5,-0.25212,0.00012,22.40974]
[1778080877447,38.08,81730.6,1.5,-0.25127,0.00012,22.37176]
[1778080877595,38.08,81730.6,1.5,-0.25127,0.00012,22.37176]
[1778080877678,38.08,81730.6,1.5,-0.25127,0.00012,22.37176]
[1778080877796,38.08,81730.6,1.5,-0.25127,0.00012,22.37176]
[1778080877832,38.08,81730.6,1.5,-0.25127,0.00012,22.37176]
[1778080877989,38.08,81730.6,1.5,-0.25127,0.00012,22.37176]
[1778080878013,38.08,81730.6,1.5,-0.25127,0.00012,22.37176]
[1778080878049,38.08,81742.95,1.5,-0.24979,0.00012,22.30543]
[1778080878205,38.08,81742.95,1.5,-0.24979,0.00012,22.30543]
[1778080878319,38.08,81742.95,1.5,-0.24979,0.00012,22.30543]
[1778080878338,38.08,81742.95,1.5,-0.24979,0.00012,22.30543]
[1778080878506,38.08,81748.04,1.5,-0.24918,0.00012,22.27782]
[1778080879512,38.08,81748.04,1.5,-0.24918,0.00012,22.27782]
[1778080879541,38.08,81748.04,1.5,-0.24918,0.00012,22.27782]
[1778080879980,38.08,81750.95,1.5,-0.24883,0.00012,22.26192]
[1778080880442,38.08,81750.95,1.5,-0.24883,0.00012,22.26192]
[1778080881045,38.08,81750.95,1.5,-0.24883,0.00012,22.26192]
[1778080885134,38.08,81752.48,1.5,-0.24862,0.00012,22.25248]
[1778080885154,38.08,81752.48,1.5,-0.24862,0.00012,22.25248]
[1778080885164,38.08,81752.48,1.5,-0.24862,0.00012,22.25248]
[1778080885190,38.07,81752.32,1.5,-0.24864,0.00012,22.25309]
[1778080885219,38.07,81752.32,1.5,-0.24864,0.00012,22.25309]
[1778080885265,38.07,81752.32,1.5,-0.24864,0.00012,22.25309]
[1778080885346,38.07,81752.32,1.5,-0.24864,0.00012,22.25309]
[1778080886334,38.07,81752.32,1.5,-0.24864,0.00012,22.25309]
[1778080886351,38.07,81752.32,1.5,-0.24864,0.00012,22.25309]
[1778080886616,38.07,81752.32,1.5,-0.24864,0.00012,22.25309]
[1778080886674,38.07,81752.32,1.5,-0.24864,0.00012,22.25309]
[1778080888309,38.07,81755.58,1.5,-0.24824,0.00012,22.23497]
[1778080888471,38.07,81750.97,1.5,-0.24878,0.00012,22.25955]
[1778080892168,38.07,81751.12,1.5,-0.24875,0.00012,22.25825]
[1778080892188,38.07,81753.56,1.5,-0.24842,0.00012,22.24052]
[1778080892832,38.07,81753.56,1.5,-0.24842,0.00012,22.24052]
[1778080892863,38.07,81753.56,1.5,-0.24842,0.00012,22.24052]
[1778080893228,38.07,81756.83,1.5,-0.24804,0.00012,22.22292]
[1778080893296,38.07,81756.83,1.5,-0.24804,0.00012,22.22292]
[1778080893630,38.07,81763.17,1.5,-0.24728,0.00012,22.18846]
[1778080894747,38.07,81763.17,1.5,-0.24728,0.00012,22.18846]
[1778080895154,38.07,81763.17,1.5,-0.24728,0.00012,22.18846]
[1778080894791,38.07,81767.05,1.5,-0.24682,0.00012,22.16718]
[1778080895773,38.07,81767.05,1.5,-0.24682,0.00012,22.16718]
[1778080895816,38.07,81767.05,1.5,-0.24682,0.00012,22.16718]
[1778080896395,38.06,81774.39,1.5,-0.24595,0.00012,22.12716]
[1778080896980,38.06,81774.39,1.5,-0.24595,0.00012,22.12716]
[1778080897020,38.06,81774.39,1.5,-0.24595,0.00012,22.12716]
[1778080897030,38.06,81780.95,1.5,-0.24516,0.00012,22.09105]
[1778080898462,38.06,81780.95,1.5,-0.24516,0.00012,22.09105]
[1778080898468,38.06,81780.6,1.5,-0.2452,0.00012,22.0927]
[1778080903640,38.06,81789.19,1.5,-0.24416,0.00012,22.04476]
[1778080905652,38.05,81789.81,1.5,-0.24408,0.00012,22.04094]
[1778080905792,38.05,81789.81,1.5,-0.24408,0.00012,22.04094]
[1778080906090,38.05,81795.03,1.5,-0.24346,0.00012,22.0122]
[1778080906622,38.05,81795.03,1.5,-0.24346,0.00012,22.0122]
[1778080907199,38.05,81795.03,1.5,-0.24346,0.00012,22.0122]
[1778080907221,38.05,81795.03,1.5,-0.24346,0.00012,22.0122]
[1778080907360,38.05,81796.54,1.5,-0.24329,0.00012,22.00396]
[1778080907394,38.05,81796.54,1.5,-0.24329,0.00012,22.00396]
[1778080907521,38.05,81796.54,1.5,-0.24329,0.00012,22.00396]
[1778080908220,38.05,81792.96,1.5,-0.2437,0.00012,22.02325]
[1778080908257,38.05,81792.96,1.5,-0.2437,0.00012,22.02325]
[1778080908583,38.05,81792.96,1.5,-0.2437,0.00012,22.02325]
[1778080908875,38.05,81792.96,1.5,-0.2437,0.00012,22.02325]
[1778080908905,38.05,81792.96,1.5,-0.2437,0.00012,22.02325]
[1778080908916,38.05,81792.96,1.5,-0.2437,0.00012,22.02325]
[1778080909197,38.05,81792.96,1.5,-0.2437,0.00012,22.02325]
[1778080909246,38.05,81793.58,1.5,-0.24362,0.00012,22.01967]
[1778080910234,38.05,81793.55,1.5,-0.24362,0.00012,22.01963]
[1778080910590,38.05,81793.55,1.5,-0.24362,0.00012,22.01963]
[1778080916137,38.05,81797.26,1.5,-0.24317,0.00012,21.99841]
[1778080916642,38.05,81797.29,1.5,-0.24316,0.00012,21.99806]
[1778080917043,38.05,81802.95,1.5,-0.2425,0.00012,21.96694]
[1778080920998,38.04,81807.07,1.5,-0.242,0.00012,21.94383]
[1778080922750,38.04,81809.48,1.5,-0.24171,0.00012,21.93018]
[1778080922865,38.04,81809.48,1.5,-0.24171,0.00012,21.93018]
[1778080923116,38.04,81813.83,1.5,-0.2412,0.00012,21.90601]
[1778080923897,38.04,81813.83,1.5,-0.2412,0.00012,21.90601]
[1778080923941,38.04,81813.83,1.5,-0.2412,0.00012,21.90601]
[1778080923980,38.04,81813.83,1.5,-0.2412,0.00012,21.90601]
[1778080924078,38.04,81804.73,1.5,-0.24225,0.00012,21.95559]
[1778080924791,38.04,81804.73,1.5,-0.24225,0.00012,21.95559]
[1778080924875,38.04,81792.51,1.5,-0.24368,0.00012,22.02217]
[1778080926148,38.04,81790.3,1.5,-0.24393,0.00012,22.03386]
[1778080926769,38.04,81790.3,1.5,-0.24393,0.00012,22.03386]
[1778080926774,38.04,81790.3,1.5,-0.24393,0.00012,22.03386]
[1778080926828,38.04,81790.3,1.5,-0.24393,0.00012,22.03386]
[1778080926922,38.04,81790.3,1.5,-0.24393,0.00012,22.03386]
[1778080927112,38.04,81790.3,1.5,-0.24393,0.00012,22.03386]
[1778080927148,38.04,81790.3,1.5,-0.24393,0.00012,22.03386]
[1778080927189,38.04,81786.39,1.5,-0.24439,0.00012,22.05492]
[1778080927792,38.04,81786.39,1.5,-0.24439,0.00012,22.05492]
[1778080927892,38.04,81786.39,1.5,-0.24439,0.00012,22.05492]
[1778080928079,38.04,81786.39,1.5,-0.24439,0.00012,22.05492]
[1778080928090,38.04,81786.39,1.5,-0.24439,0.00012,22.05492]
[1778080928184,38.04,81786.39,1.5,-0.24439,0.00012,22.05492]
[1778080928229,38.04,81780.98,1.5,-0.24502,0.00012,22.08409]
[1778080928276,38.04,81780.98,1.5,-0.24502,0.00012,22.08409]
[1778080928680,38.04,81768.1,1.5,-0.24654,0.00012,22.15395]
[1778080929441,38.04,81768.1,1.5,-0.24654,0.00012,22.15395]
[1778080929462,38.04,81768.1,1.5,-0.24654,0.00012,22.15395]
[1778080929476,38.04,81768.1,1.5,-0.24654,0.00012,22.15395]
[1778080929958,38.04,81768.1,1.5,-0.24654,0.00012,22.15395]
[1778080929987,38.04,81768.1,1.5,-0.24654,0.00012,22.15395]
[1778080930005,38.04,81768.1,1.5,-0.24654,0.00012,22.15395]
[1778080930054,38.04,81768.1,1.5,-0.24654,0.00012,22.15395]
[1778080930104,38.04,81766.9,1.5,-0.24668,0.00012,22.16036]
[1778080930877,38.04,81766.9,1.5,-0.24668,0.00012,22.16036]
[1778080930908,38.04,81777.43,1.5,-0.24543,0.00012,22.10312]
[1778080931979,38.04,81777.43,1.5,-0.24543,0.00012,22.10312]
[1778080932022,38.04,81777.43,1.5,-0.24543,0.00012,22.10312]
[1778080932033,38.03,81777.26,1.5,-0.24545,0.00012,22.10381]
[1778080932656,38.03,81777.26,1.5,-0.24545,0.00012,22.10381]
[1778080932682,38.03,81777.26,1.5,-0.24545,0.00012,22.10381]
[1778080932929,38.03,81777.26,1.5,-0.24545,0.00012,22.10381]
[1778080933076,38.03,81777.26,1.5,-0.24545,0.00012,22.10381]
[1778080933102,38.03,81777.26,1.5,-0.24545,0.00012,22.10381]
[1778080933821,38.03,81778.18,1.5,-0.24533,0.00012,22.09838]
[1778080933847,38.03,81778.18,1.5,-0.24533,0.00012,22.09838]
[1778080939408,38.03,81774.16,1.5,-0.24579,0.00012,22.11937]
[1778080939735,38.03,81773.36,1.5,-0.24588,0.00012,22.12357]
[1778080941325,38.03,81766.75,1.5,-0.24665,0.00012,22.15924]
[1778080943216,38.03,81764.31,1.5,-0.24694,0.00012,22.17226]
[1778080943228,38.03,81760.39,1.5,-0.24739,0.00012,22.19305]
[1778080945443,38.03,81756.04,1.5,-0.2479,0.00012,22.21633]
[1778080945460,38.03,81756.04,1.5,-0.2479,0.00012,22.21633]
[1778080945467,38.03,81756.04,1.5,-0.2479,0.00012,22.21633]
[1778080945848,38.03,81756.04,1.5,-0.2479,0.00012,22.21633]
[1778080945875,38.03,81756.04,1.5,-0.2479,0.00012,22.21633]
[1778080946587,38.02,81755.6,1.5,-0.24795,0.00012,22.21847]
[1778080946624,38.02,81755.6,1.5,-0.24795,0.00012,22.21847]
[1778080948564,38.02,81755.45,1.5,-0.24796,0.00012,22.21896]
[1778080948862,38.02,81752.98,1.5,-0.24825,0.00012,22.23207]
[1778080954837,38.02,81749.8,1.5,-0.24858,0.00012,22.244]
[1778080959874,38.01,81751.78,1.5,-0.24832,0.00012,22.23239]
[1778080964909,38.01,81754.0,1.5,-0.24804,0.00012,22.21954]
[1778080969944,38.01,81753.47,1.5,-0.24809,0.00012,22.22165]
[1778080974980,38.01,81750.74,1.5,-0.2484,0.00012,22.23555]
[1778080980046,38.0,81749.33,1.5,-0.24854,0.00012,22.24222]
[1778080980752,38.0,81749.33,1.5,-0.24854,0.00012,22.24222]
[1778080980988,38.0,81749.33,1.5,-0.24854,0.00012,22.24222]
[1778080981066,38.0,81749.33,1.5,-0.24854,0.00012,22.24222]
[1778080981093,38.0,81749.33,1.5,-0.24854,0.00012,22.24222]
[1778080981245,38.0,81743.14,1.5,-0.24928,0.00012,22.27536]
[1778080982109,38.0,81743.14,1.5,-0.24928,0.00012,22.27536]
[1778080982132,38.0,81743.14,1.5,-0.24928,0.00012,22.27536]
[1778080982811,38.0,81737.51,1.5,-0.24994,0.00012,22.30529]
[1778080982852,38.0,81737.51,1.5,-0.24994,0.00012,22.30529]
[1778080984114,38.0,81737.51,1.5,-0.24994,0.00012,22.30529]
[1778080984153,38.0,81737.51,1.5,-0.24994,0.00012,22.30529]
[1778080984841,38.0,81740.3,1.5,-0.2496,0.00012,22.28999]
[1778080984874,38.0,81740.3,1.5,-0.2496,0.00012,22.28999]
[1778080985944,38.0,81740.3,1.5,-0.2496,0.00012,22.28999]
[1778080985987,38.0,81740.3,1.5,-0.2496,0.00012,22.28999]
[1778080986520,38.0,81740.2,1.5,-0.24961,0.00012,22.29037]
[1778080986562,38.0,81740.2,1.5,-0.24961,0.00012,22.29037]
[1778080987576,38.0,81741.46,1.5,-0.24945,0.00012,22.2833]
[1778080987608,38.0,81741.46,1.5,-0.24945,0.00012,22.2833]
[1778080987621,38.0,81741.46,1.5,-0.24945,0.00012,22.2833]
[1778080987927,38.0,81741.46,1.5,-0.24945,0.00012,22.2833]
[1778080987993,38.0,81741.46,1.5,-0.24945,0.00012,22.2833]
[1778080988226,38.0,81741.46,1.5,-0.24945,0.00012,22.2833]
[1778080988193,38.0,81746.53,1.5,-0.24885,0.00012,22.25602]
[1778080988678,38.0,81746.53,1.5,-0.24885,0.00012,22.25602]
[1778080988753,38.0,81746.53,1.5,-0.24885,0.00012,22.25602]
[1778080989258,38.0,81746.53,1.5,-0.24885,0.00012,22.25602]
[1778080989098,38.0,81763.68,1.5,-0.24681,0.00012,22.16326]
[1778080989791,38.0,81763.68,1.5,-0.24681,0.00012,22.16326]
[1778080989814,38.0,81763.68,1.5,-0.24681,0.00012,22.16326]
[1778080990785,37.99,81763.68,1.5,-0.24681,0.00012,22.16298]
[1778080990811,37.99,81763.68,1.5,-0.24681,0.00012,22.16298]
[1778080991100,37.99,81767.27,1.5,-0.24638,0.00012,22.14335]
[1778080991797,37.99,81767.27,1.5,-0.24638,0.00012,22.14335]
[1778080991833,37.99,81767.27,1.5,-0.24638,0.00012,22.14335]
[1778080992107,37.99,81764.49,1.5,-0.24671,0.00012,22.15825]
[1778080993462,37.99,81763.4,1.5,-0.24683,0.00012,22.16397]
[1778080993641,37.99,81763.4,1.5,-0.24683,0.00012,22.16397]
[1778080993704,37.99,81763.4,1.5,-0.24683,0.00012,22.16397]
[1778080994127,37.99,81765.43,1.5,-0.24658,0.00012,22.15266]
[1778080999156,37.99,81767.49,1.5,-0.24633,0.00012,22.14082]
[1778081003568,37.99,81768.3,1.5,-0.24622,0.00012,22.13598]
[1778081003777,37.99,81768.3,1.5,-0.24622,0.00012,22.13598]
[1778081003819,37.99,81768.3,1.5,-0.24622,0.00012,22.13598]
[1778081005751,37.99,81769.39,1.5,-0.24609,0.00012,22.12979]
[1778081006222,37.99,81770.36,1.5,-0.24597,0.00012,22.12438]
[1778081011215,37.98,81768.81,1.5,-0.24614,0.00012,22.13213]
[1778081011294,37.98,81768.81,1.5,-0.24614,0.00012,22.13213]
[1778081011305,37.98,81766.6,1.5,-0.24637,0.00012,22.13981]
[1778081014265,37.98,81756.35,1.5,-0.24758,0.00012,22.19496]
[1778081019308,37.98,81756.63,1.5,-0.24753,0.00012,22.19295]
[1778081020305,37.98,81756.78,1.5,-0.24751,0.00012,22.192]
[1778081021768,37.98,81752.34,1.5,-0.24804,0.00012,22.21589]
[1778081024567,37.98,81752.0,1.5,-0.24807,0.00012,22.21751]
[1778081025677,37.98,81754.53,1.5,-0.24777,0.00012,22.20374]
[1778081030918,37.98,81754.2,1.5,-0.2478,0.00012,22.20508]
[1778081032400,37.97,81753.37,1.5,-0.24789,0.00012,22.2094]
[1778081033475,37.97,81752.44,1.5,-0.248,0.00012,22.21433]
[1778081039200,37.97,81750.19,1.5,-0.24826,0.00012,22.226]
[1778081040907,37.97,81749.64,1.5,-0.24832,0.00012,22.22878]
[1778081040931,37.97,81749.64,1.5,-0.24832,0.00012,22.22878]
[1778081040940,37.97,81749.64,1.5,-0.24832,0.00012,22.22878]
[1778081043528,37.97,81748.79,1.5,-0.24842,0.00012,22.23309]
[1778081043557,37.97,81748.79,1.5,-0.24842,0.00012,22.23309]
[1778081044198,37.97,81748.79,1.5,-0.24842,0.00012,22.23309]
[1778081045718,37.97,81749.86,1.5,-0.24828,0.00012,22.22704]
[1778081045742,37.97,81749.86,1.5,-0.24828,0.00012,22.22704]
[1778081045755,37.97,81749.86,1.5,-0.24828,0.00012,22.22704]
[1778081049661,37.97,81747.43,1.5,-0.24856,0.00012,22.23966]
[1778081050062,37.97,81747.43,1.5,-0.24856,0.00012,22.23966]
[1778081052820,37.97,81747.42,1.5,-0.24855,0.00012,22.23929]
[1778081052884,37.97,81747.42,1.5,-0.24855,0.00012,22.23929]
[1778081054319,37.97,81747.76,1.5,-0.24851,0.00012,22.23732]
[1778081057277,37.96,81755.06,1.5,-0.24764,0.00012,22.19756]
[1778081058391,37.96,81747.8,1.5,-0.2485,0.00012,22.23658]
[1778081058439,37.96,81747.8,1.5,-0.2485,0.00012,22.23658]
[1778081058805,37.96,81747.8,1.5,-0.2485,0.00012,22.23658]
[1778081064625,37.96,81744.2,1.5,-0.24891,0.00012,22.25531]
[1778081069852,37.96,81744.01,1.5,-0.24892,0.00012,22.25589]
[1778081069861,37.96,81744.01,1.5,-0.24892,0.00012,22.25589]
[1778081069983,37.96,81742.84,1.5,-0.24906,0.00012,22.26208]
[1778081072781,37.96,81733.63,1.5,-0.25012,0.00012,22.30704]
[1778081072851,37.96,81733.63,1.5,-0.25012,0.00012,22.30704]
[1778081072861,37.96,81733.63,1.5,-0.25012,0.00012,22.30704]
[1778081072973,37.96,81732.76,1.5,-0.25022,0.00012,22.31172]
[1778081078348,37.95,81726.98,1.5,-0.2509,0.00012,22.34214]
[1778081080655,37.95,81727.69,1.5,-0.25081,0.00012,22.33787]
[1778081080822,37.95,81727.69,1.5,-0.25081,0.00012,22.33787]
[1778081080923,37.95,81733.33,1.5,-0.25013,0.00012,22.30745]
[1778081082516,37.95,81737.4,1.5,-0.24964,0.00012,22.28544]
[1778081082536,37.95,81737.4,1.5,-0.24964,0.00012,22.28544]
[1778081082647,37.95,81737.4,1.5,-0.24964,0.00012,22.28544]
[1778081082969,37.95,81738.01,1.5,-0.24957,0.00012,22.28204]
[1778081088788,37.95,81740.66,1.5,-0.24924,0.00012,22.26714]
[1778081090829,37.95,81741.31,1.5,-0.24916,0.00012,22.26353]
[1778081092554,37.95,81738.87,1.5,-0.24944,0.00012,22.27621]
[1778081094788,37.95,81739.74,1.5,-0.24933,0.00012,22.27127]
[1778081094962,37.95,81739.74,1.5,-0.24933,0.00012,22.27127]
[1778081095117,37.95,81738.26,1.5,-0.24951,0.00012,22.27924]
[1778081098880,37.94,81737.51,1.5,-0.24959,0.00012,22.28288]
[1778081098899,37.94,81737.51,1.5,-0.24959,0.00012,22.28288]
[1778081099274,37.94,81738.13,1.5,-0.24951,0.00012,22.2794]
[1778081099802,37.94,81738.13,1.5,-0.24951,0.00012,22.2794]
[1778081099821,37.94,81738.13,1.5,-0.24951,0.00012,22.2794]
[1778081099833,37.94,81738.13,1.5,-0.24951,0.00012,22.2794]
[1778081100385,37.94,81738.13,1.5,-0.24951,0.00012,22.2794]
[1778081100319,37.94,81728.4,1.5,-0.25067,0.00012,22.33155]
[1778081100833,37.94,81728.4,1.5,-0.25067,0.00012,22.33155]
[1778081101400,37.94,81728.15,1.5,-0.25071,0.00012,22.33344]
[1778081101628,37.94,81728.15,1.5,-0.25071,0.00012,22.33344]
[1778081102351,37.94,81728.15,1.5,-0.25071,0.00012,22.33344]
[1778081102369,37.94,81728.15,1.5,-0.25071,0.00012,22.33344]
[1778081102886,37.95,81730.77,1.5,-0.2504,0.00012,22.31962]
[1778081102979,37.95,81732.19,1.5,-0.25023,0.00012,22.31199]
[1778081105204,37.95,81732.71,1.5,-0.25018,0.00012,22.30945]
[1778081105877,37.95,81732.39,1.5,-0.25022,0.00012,22.31142]
[1778081106291,37.95,81727.51,1.5,-0.25081,0.00012,22.33787]
[1778081108797,37.95,81723.55,1.5,-0.25129,0.00012,22.35956]
[1778081108944,37.95,81723.55,1.5,-0.25129,0.00012,22.35956]
[1778081109149,37.95,81731.05,1.5,-0.2504,0.00012,22.31953]
[1778081111874,37.95,81732.71,1.5,-0.25021,0.00012,22.31104]
[1778081112278,37.95,81732.71,1.5,-0.25021,0.00012,22.31104]
[1778081112311,37.95,81732.71,1.5,-0.25021,0.00012,22.31104]
[1778081113005,37.96,81734.3,1.5,-0.25003,0.00012,22.30298]
[1778081115022,37.96,81736.39,1.5,-0.24978,0.00012,22.29172]
[1778081117857,37.96,81735.08,1.5,-0.24995,0.00012,22.29953]
[1778081118072,37.96,81735.51,1.5,-0.24991,0.00012,22.29746]
[1778081123104,37.96,81736.5,1.5,-0.24979,0.00012,22.29239]
[1778081123198,37.96,81736.91,1.5,-0.24975,0.00012,22.29019]
[1778081128249,37.96,81734.22,1.5,-0.25008,0.00012,22.30538]
[1778081134116,37.97,81739.38,1.5,-0.24947,0.00012,22.27495]
[1778081139150,37.97,81740.3,1.5,-0.24939,0.00012,22.2713]
[1778081144185,37.98,81736.41,1.5,-0.24988,0.00012,22.29347]
[1778081151234,37.98,81734.99,1.5,-0.25008,0.00012,22.30267]
[1778081156269,37.99,81736.05,1.5,-0.24998,0.00012,22.29832]
[1778081161305,37.99,81734.63,1.5,-0.25018,0.00012,22.3071]
[1778081166340,38.0,81728.81,1.5,-0.25089,0.00012,22.33933]
[1778081170740,38.0,81731.38,1.5,-0.2506,0.00012,22.32636]
[1778081173780,38.0,81725.77,1.5,-0.25129,0.00012,22.35695]
[1778081177268,38.01,81729.02,1.5,-0.25091,0.00012,22.3401]
[1778081181530,38.01,81730.55,1.5,-0.25075,0.00012,22.33287]
[1778081185878,38.01,81731.46,1.5,-0.25065,0.00012,22.32878]
[1778081186480,38.01,81733.34,1.5,-0.25043,0.00012,22.31891]
[1778081191516,38.02,81731.95,1.5,-0.25059,0.00012,22.32319]
[1778081191956,38.02,81731.95,1.5,-0.25059,0.00012,22.32319]
[1778081192522,38.02,81731.45,1.5,-0.25066,0.00012,22.32605]
[1778081198741,38.02,81734.85,1.5,-0.25028,0.00012,22.309]
[1778081204212,38.02,81735.37,1.5,-0.25022,0.00012,22.30661]
[1778081210979,38.03,81732.86,1.5,-0.25055,0.00012,22.32154]
[1778081210993,38.03,81732.86,1.5,-0.25055,0.00012,22.32154]
[1778081211186,38.03,81733.55,1.5,-0.25048,0.00012,22.31819]
[1778081216194,38.03,81732.49,1.5,-0.25062,0.00012,22.32453]
[1778081220365,38.04,81733.29,1.5,-0.25054,0.00012,22.32093]
[1778081221292,38.04,81732.93,1.5,-0.25059,0.00012,22.32318]
[1778081222556,38.04,81729.89,1.5,-0.25095,0.00012,22.33945]
[1778081222593,38.04,81726.77,1.5,-0.25133,0.00012,22.35627]
[1778081222598,38.04,81726.77,1.5,-0.25133,0.00012,22.35627]
[1778081222733,38.04,81726.77,1.5,-0.25133,0.00012,22.35639]
[1778081225562,38.04,81716.29,1.5,-0.25259,0.00012,22.41248]
[1778081230792,38.04,81714.32,1.5,-0.25284,0.00012,22.42368]
[1778081232293,38.04,81714.32,1.5,-0.25284,0.00012,22.42368]
[1778081232449,38.04,81713.27,1.5,-0.25297,0.00012,22.42953]
[1778081237837,38.05,81706.0,1.5,-0.25385,0.00012,22.46868]
[1778081240479,38.05,81712.52,1.5,-0.25307,0.00012,22.4342]
[1778081240552,38.05,81712.52,1.5,-0.25307,0.00012,22.4342]
[1778081242591,38.05,81721.34,1.5,-0.25203,0.00012,22.38775]
[1778081244698,38.05,81722.79,1.5,-0.25186,0.00012,22.38042]
[1778081249908,38.05,81721.8,1.5,-0.252,0.00012,22.38668]
[1778081250735,38.06,81721.8,1.5,-0.25201,0.00012,22.38687]
[1778081255963,38.06,81716.99,1.5,-0.25258,0.00012,22.40942]
[1778081262004,38.06,81716.82,1.5,-0.25262,0.00012,22.41129]
[1778081263957,38.06,81717.15,1.5,-0.25259,0.00012,22.40986]
[1778081264133,38.06,81717.15,1.5,-0.25259,0.00012,22.40986]
[1778081264257,38.06,81713.77,1.5,-0.25299,0.00012,22.42783]
[1778081266156,38.07,81713.77,1.5,-0.253,0.00012,22.42799]
[1778081269479,38.07,81710.83,1.5,-0.25336,0.00012,22.44398]
[1778081275100,38.07,81717.31,1.5,-0.2526,0.00012,22.41054]
[1778081280136,38.07,81715.44,1.5,-0.25284,0.00012,22.42125]
[1778081281740,38.07,81713.01,1.5,-0.25313,0.00012,22.43426]
[1778081281789,38.07,81713.01,1.5,-0.25313,0.00012,22.43426]
[1778081282087,38.07,81713.01,1.5,-0.25313,0.00012,22.43426]
[1778081282107,38.07,81713.01,1.5,-0.25313,0.00012,22.43426]
[1778081282515,38.07,81698.85,1.5,-0.25484,0.00012,22.50936]
[1778081283427,38.08,81689.75,1.5,-0.25593,0.00012,22.55749]
[1778081284476,38.08,81689.6,1.5,-0.25595,0.00012,22.55835]
[1778081290223,38.08,81689.33,1.5,-0.25599,0.00012,22.55982]
[1778081292079,38.08,81685.0,1.5,-0.25651,0.00012,22.58263]
[1778081292125,38.08,81685.0,1.5,-0.25651,0.00012,22.58263]
[1778081292138,38.08,81685.0,1.5,-0.25651,0.00012,22.58263]
[1778081292186,38.08,81685.0,1.5,-0.25651,0.00012,22.58263]
[1778081292393,38.08,81681.57,1.5,-0.25692,0.00012,22.60066]
[1778081297302,38.08,81677.99,1.5,-0.25736,0.00012,22.61963]
[1778081301167,38.08,81679.17,1.5,-0.25722,0.00012,22.61361]
[1778081301185,38.08,81679.17,1.5,-0.25722,0.00012,22.61361]
[1778081301287,38.08,81679.17,1.5,-0.25722,0.00012,22.61361]
[1778081301827,38.08,81678.82,1.5,-0.25727,0.00012,22.61551]
[1778081301870,38.08,81678.82,1.5,-0.25727,0.00012,22.61551]
[1778081302747,38.08,81678.82,1.5,-0.25727,0.00012,22.61557]
[1778081303320,38.08,81678.04,1.5,-0.25736,0.00012,22.61972]
[1778081304768,38.08,81675.19,1.5,-0.25771,0.00012,22.63471]
[1778081304775,38.08,81675.19,1.5,-0.25771,0.00012,22.63471]
[1778081304814,38.08,81675.19,1.5,-0.25771,0.00012,22.63471]
[1778081305609,38.08,81668.94,1.5,-0.25847,0.00012,22.66748]
[1778081306931,38.08,81668.94,1.5,-0.25847,0.00012,22.66748]
[1778081306949,38.08,81668.94,1.5,-0.25847,0.00012,22.66748]
[1778081307657,38.08,81664.72,1.5,-0.25898,0.00012,22.68953]
[1778081307701,38.08,81664.72,1.5,-0.25898,0.00012,22.68953]
[1778081308120,38.08,81664.72,1.5,-0.25898,0.00012,22.68953]
[1778081308357,38.08,81666.29,1.5,-0.25879,0.00012,22.68132]
[1778081310243,38.08,81671.83,1.5,-0.25812,0.00012,22.65235]
[1778081315443,38.08,81674.16,1.5,-0.25781,0.00012,22.63612]
[1778081320860,38.08,81673.75,1.5,-0.25786,0.00012,22.63844]
[1778081320981,38.08,81673.75,1.5,-0.25786,0.00012,22.63844]
[1778081321445,38.08,81673.94,1.5,-0.25784,0.00012,22.63748]
[1778081323057,38.08,81675.55,1.5,-0.25765,0.00012,22.62908]
[1778081323086,38.08,81675.55,1.5,-0.25765,0.00012,22.62908]
[1778081323491,38.08,81675.55,1.5,-0.25765,0.00012,22.62908]
[1778081323566,38.08,81675.55,1.5,-0.25765,0.00012,22.62908]
[1778081323622,38.08,81677.39,1.5,-0.25743,0.00012,22.61954]
[1778081329511,38.08,81685.42,1.5,-0.25646,0.00012,22.57744]
[1778081334547,38.08,81683.82,1.5,-0.25665,0.00012,22.58601]
[1778081336064,38.08,81683.47,1.5,-0.2567,0.00012,22.58788]
[1778081336098,38.08,81683.47,1.5,-0.2567,0.00012,22.58788]
[1778081336190,38.08,81683.47,1.5,-0.2567,0.00012,22.58788]
[1778081336205,38.08,81683.47,1.5,-0.2567,0.00012,22.58788]
[1778081336219,38.08,81683.47,1.5,-0.2567,0.00012,22.58788]
[1778081336224,38.08,81683.47,1.5,-0.2567,0.00012,22.58788]
[1778081336271,38.08,81683.47,1.5,-0.2567,0.00012,22.58788]
[1778081336679,38.08,81687.67,1.5,-0.25619,0.00012,22.56583]
[1778081336808,38.08,81687.67,1.5,-0.25619,0.00012,22.56583]
[1778081336842,38.08,81687.67,1.5,-0.25619,0.00012,22.56583]
[1778081337450,38.08,81687.67,1.5,-0.25619,0.00012,22.56583]
[1778081337545,38.08,81687.67,1.5,-0.25619,0.00012,22.56583]
[1778081337647,38.08,81696.0,1.5,-0.25519,0.00012,22.52199]
[1778081338487,38.08,81696.0,1.5,-0.25519,0.00012,22.52199]
[1778081338517,38.08,81696.0,1.5,-0.25519,0.00012,22.52199]
[1778081340277,38.08,81692.85,1.5,-0.25557,0.00012,22.5388]
[1778081340285,38.08,81692.85,1.5,-0.25557,0.00012,22.5388]
[1778081340590,38.08,81689.18,1.5,-0.25602,0.00012,22.55819]
[1778081341883,38.08,81687.72,1.5,-0.25619,0.00012,22.56593]
[1778081341894,38.08,81687.72,1.5,-0.25619,0.00012,22.56593]
[1778081341920,38.08,81687.72,1.5,-0.25619,0.00012,22.56593]
[1778081341931,38.08,81687.72,1.5,-0.25619,0.00012,22.56593]
[1778081341976,38.08,81687.72,1.5,-0.25619,0.00012,22.56593]
[1778081342605,38.08,81684.31,1.5,-0.25661,0.00012,22.5839]
[1778081342925,38.08,81684.31,1.5,-0.25661,0.00012,22.5839]
[1778081342931,38.08,81684.31,1.5,-0.25661,0.00012,22.5839]
[1778081342948,38.08,81684.31,1.5,-0.25661,0.00012,22.5839]
[1778081343090,38.08,81684.31,1.5,-0.25661,0.00012,22.5839]
[1778081343612,38.08,81671.98,1.5,-0.2581,0.00012,22.64861]
[1778081343783,38.08,81671.98,1.5,-0.2581,0.00012,22.64861]
[1778081343786,38.08,81671.98,1.5,-0.2581,0.00012,22.64861]
[1778081344144,38.08,81671.98,1.5,-0.2581,0.00012,22.64861]
[1778081344201,38.08,81671.98,1.5,-0.2581,0.00012,22.64861]
[1778081344408,38.08,81671.98,1.5,-0.2581,0.00012,22.64861]
[1778081344618,38.08,81663.9,1.5,-0.25908,0.00012,22.69081]
[1778081344834,38.08,81663.9,1.5,-0.25908,0.00012,22.69081]
[1778081345626,38.08,81652.55,1.5,-0.26045,0.00012,22.74985]
[1778081347821,38.08,81648.56,1.5,-0.26094,0.00012,22.77041]
[1778081351968,38.08,81646.59,1.5,-0.26117,0.00012,22.78025]
[1778081352838,38.08,81643.87,1.5,-0.2615,0.00012,22.79422]
[1778081353883,38.08,81644.75,1.5,-0.26139,0.00012,22.78955]
[1778081354701,38.08,81645.27,1.5,-0.26132,0.00012,22.78674]
[1778081354985,38.08,81645.27,1.5,-0.26132,0.00012,22.78674]
[1778081354994,38.08,81645.27,1.5,-0.26132,0.00012,22.78674]
[1778081355697,38.08,81644.94,1.5,-0.26136,0.00012,22.78833]
[1778081361210,38.08,81648.86,1.5,-0.26087,0.00012,22.76752]
[1778081365034,38.07,81649.86,1.5,-0.26074,0.00012,22.76189]
[1778081365086,38.07,81649.86,1.5,-0.26074,0.00012,22.76189]
[1778081365128,38.07,81649.86,1.5,-0.26074,0.00012,22.76189]
[1778081365711,38.07,81650.55,1.5,-0.26065,0.00012,22.75815]
[1778081365946,38.07,81650.55,1.5,-0.26065,0.00012,22.75815]
[1778081365970,38.07,81650.55,1.5,-0.26065,0.00012,22.75815]
[1778081366023,38.07,81650.55,1.5,-0.26065,0.00012,22.75815]
[1778081366619,38.07,81650.55,1.5,-0.26065,0.00012,22.75815]
[1778081366675,38.07,81650.55,1.5,-0.26065,0.00012,22.75815]
[1778081366959,38.07,81642.59,1.5,-0.26162,0.00012,22.79934]
[1778081367142,38.07,81642.59,1.5,-0.26162,0.00012,22.79934]
[1778081367235,38.07,81642.59,1.5,-0.26162,0.00012,22.79934]
[1778081367270,38.07,81642.59,1.5,-0.26162,0.00012,22.79934]
[1778081367274,38.07,81642.59,1.5,-0.26162,0.00012,22.79934]
[1778081367336,38.07,81638.3,1.5,-0.26214,0.00012,22.82153]
[1778081368159,38.07,81638.3,1.5,-0.26214,0.00012,22.82153]
[1778081368188,38.07,81638.3,1.5,-0.26214,0.00012,22.82153]
[1778081368281,38.07,81642.61,1.5,-0.26161,0.00012,22.79913]
[1778081370090,38.07,81642.61,1.5,-0.26161,0.00012,22.79904]
[1778081370717,38.07,81649.75,1.5,-0.26074,0.00012,22.76192]
[1778081370732,38.07,81649.75,1.5,-0.26074,0.00012,22.76192]
[1778081372708,38.07,81651.46,1.5,-0.26051,0.00012,22.74892]
[1778081373338,38.07,81651.46,1.5,-0.26051,0.00012,22.74892]
[1778081373439,38.07,81657.76,1.5,-0.25974,0.00012,22.71613]
[1778081378860,38.07,81662.76,1.5,-0.25912,0.00012,22.68967]
[1778081381900,38.07,81656.69,1.5,-0.25986,0.00012,22.72114]
[1778081381950,38.07,81653.52,1.5,-0.26024,0.00012,22.73753]
[1778081383174,38.07,81653.52,1.5,-0.26024,0.00012,22.73753]
[1778081383878,38.07,81652.67,1.5,-0.26034,0.00012,22.74193]
[1778081388383,38.07,81653.93,1.5,-0.26019,0.00012,22.73523]
[1778081393964,38.07,81653.35,1.5,-0.26025,0.00012,22.73792]
[1778081398195,38.07,81651.99,1.5,-0.26041,0.00012,22.74482]
[1778081403224,38.07,81655.29,1.5,-0.26,0.00012,22.7273]
[1778081406798,38.06,81656.77,1.5,-0.25982,0.00012,22.71943]
[1778081406973,38.06,81656.77,1.5,-0.25982,0.00012,22.71943]
[1778081407176,38.06,81661.22,1.5,-0.25928,0.00012,22.69624]
[1778081408220,38.06,81661.22,1.5,-0.25928,0.00012,22.69624]
[1778081408266,38.06,81661.22,1.5,-0.25928,0.00012,22.69624]
[1778081408512,38.06,81661.22,1.5,-0.25928,0.00012,22.69624]
[1778081410555,38.06,81667.08,1.5,-0.25856,0.00012,22.66548]
[1778081410610,38.06,81667.28,1.5,-0.25854,0.00012,22.66437]
[1778081415939,38.06,81666.09,1.5,-0.25867,0.00012,22.67026]
[1778081420659,38.06,81673.32,1.5,-0.25779,0.00012,22.63219]
[1778081420760,38.06,81672.87,1.5,-0.25785,0.00012,22.63451]
[1778081420780,38.06,81672.87,1.5,-0.25785,0.00012,22.63451]
[1778081421650,38.06,81672.87,1.5,-0.25785,0.00012,22.63451]
[1778081421735,38.06,81672.87,1.5,-0.25785,0.00012,22.63451]
[1778081421866,38.06,81673.49,1.5,-0.25777,0.00012,22.63124]
[1778081421893,38.06,81673.49,1.5,-0.25777,0.00012,22.63124]
[1778081422014,38.06,81673.49,1.5,-0.25777,0.00012,22.63124]
[1778081422025,38.06,81673.49,1.5,-0.25777,0.00012,22.63124]
[1778081422383,38.06,81673.49,1.5,-0.25777,0.00012,22.63124]
[1778081422449,38.06,81673.49,1.5,-0.25777,0.00012,22.63124]
[1778081422826,38.06,81674.92,1.5,-0.2576,0.00012,22.62374]
[1778081424735,38.06,81681.24,1.5,-0.25683,0.00012,22.59037]
[1778081424749,38.06,81682.26,1.5,-0.2567,0.00012,22.58496]
[1778081425957,38.06,81680.94,1.5,-0.25686,0.00012,22.5919]
[1778081426008,38.06,81680.94,1.5,-0.25686,0.00012,22.5919]
[1778081426272,38.06,81680.94,1.5,-0.25686,0.00012,22.5919]
[1778081426279,38.06,81680.94,1.5,-0.25686,0.00012,22.5919]
[1778081426327,38.06,81678.31,1.5,-0.25718,0.00012,22.60566]
[1778081428760,38.06,81678.31,1.5,-0.25718,0.00012,22.6057]
[1778081428764,38.06,81678.31,1.5,-0.25718,0.00012,22.6057]
[1778081429216,38.06,81670.75,1.5,-0.2581,0.00012,22.64531]
[1778081431462,38.06,81670.65,1.5,-0.25811,0.00012,22.64582]
[1778081431908,38.06,81670.29,1.5,-0.25813,0.00012,22.64359]
[1778081432634,38.06,81670.29,1.5,-0.25813,0.00012,22.64359]
[1778081438020,38.06,81667.78,1.5,-0.25843,0.00012,22.65657]
[1778081444300,38.06,81664.09,1.5,-0.25887,0.00012,22.67551]
[1778081449469,38.06,81667.43,1.5,-0.25845,0.00012,22.65775]
[1778081451256,38.06,81669.23,1.5,-0.25823,0.00012,22.64822]
[1778081451848,38.06,81669.23,1.5,-0.25823,0.00012,22.64816]
[1778081452580,38.06,81669.23,1.5,-0.25823,0.00012,22.64816]
[1778081453025,38.06,81667.33,1.5,-0.25846,0.00012,22.65801]
[1778081453029,38.06,81667.33,1.5,-0.25846,0.00012,22.65801]
[1778081453082,38.06,81667.33,1.5,-0.25846,0.00012,22.65801]
[1778081456966,38.05,81670.14,1.5,-0.25812,0.00012,22.64311]
[1778081458046,38.05,81670.14,1.5,-0.25812,0.00012,22.64311]
[1778081458754,38.05,81670.14,1.5,-0.25812,0.00012,22.64311]
[1778081463874,38.05,81667.91,1.5,-0.25838,0.00012,22.65449]
[1778081467419,38.05,81665.08,1.5,-0.25872,0.00012,22.6691]
[1778081467472,38.05,81665.08,1.5,-0.25872,0.00012,22.6691]
[1778081467555,38.05,81665.08,1.5,-0.25872,0.00012,22.6691]
[1778081467562,38.05,81669.0,1.5,-0.25824,0.00012,22.64853]
[1778081469228,38.05,81669.0,1.5,-0.25824,0.00012,22.64846]
[1778081474538,38.05,81671.95,1.5,-0.25788,0.00012,22.63281]
[1778081479574,38.05,81672.55,1.5,-0.2578,0.00012,22.62951]
[1778081484609,38.05,81678.2,1.5,-0.25711,0.00012,22.59969]
[1778081484856,38.05,81678.2,1.5,-0.25711,0.00012,22.59969]
[1778081484882,38.05,81678.2,1.5,-0.25711,0.00012,22.59969]
[1778081485401,38.05,81678.2,1.5,-0.25711,0.00012,22.59969]
[1778081485617,38.05,81679.24,1.5,-0.25699,0.00012,22.5942]
[1778081490652,38.05,81676.15,1.5,-0.25736,0.00012,22.6103]
[1778081491831,38.05,81676.15,1.5,-0.25736,0.00012,22.6103]
[1778081491835,38.05,81676.15,1.5,-0.25736,0.00012,22.6103]
[1778081491950,38.05,81675.16,1.5,-0.25745,0.00012,22.61136]
[1778081492667,38.05,81674.61,1.5,-0.25752,0.00012,22.61423]
[1778081492925,38.05,81674.61,1.5,-0.25752,0.00012,22.61423]
[1778081492958,38.05,81674.61,1.5,-0.25752,0.00012,22.61423]
[1778081493736,38.05,81674.61,1.5,-0.25752,0.00012,22.61423]
[1778081493780,38.05,81674.61,1.5,-0.25752,0.00012,22.61423]
[1778081493757,38.05,81658.62,1.5,-0.25946,0.00012,22.69779]
[1778081495538,38.05,81658.62,1.5,-0.25945,0.00012,22.69768]
[1778081495687,38.05,81658.69,1.5,-0.25944,0.00012,22.69721]
[1778081500722,38.05,81661.64,1.5,-0.25907,0.00012,22.68131]
[1778081505757,38.04,81663.11,1.5,-0.25888,0.00012,22.67312]
[1778081510792,38.04,81664.41,1.5,-0.25872,0.00012,22.66581]
[1778081515827,38.04,81664.61,1.5,-0.25868,0.00012,22.66423]
[1778081515894,38.04,81664.61,1.5,-0.25868,0.00012,22.66423]
[1778081517323,38.04,81663.84,1.5,-0.25877,0.00012,22.66814]
[1778081518319,38.04,81663.17,1.5,-0.25885,0.00012,22.67152]
[1778081519806,38.04,81663.17,1.5,-0.25885,0.00012,22.6714]
[1778081519816,38.04,81663.17,1.5,-0.25885,0.00012,22.6714]
[1778081519844,38.04,81663.17,1.5,-0.25885,0.00012,22.6714]
[1778081519856,38.04,81665.84,1.5,-0.25852,0.00012,22.65733]
[1778081519980,38.04,81665.84,1.5,-0.25852,0.00012,22.65733]
[1778081520187,38.04,81665.84,1.5,-0.25852,0.00012,22.65733]
[1778081520470,38.04,81665.84,1.5,-0.25852,0.00012,22.65733]
[1778081521841,38.04,81665.11,1.5,-0.25861,0.00012,22.66115]
[1778081521870,38.04,81656.33,1.5,-0.25967,0.00012,22.70673]
[1778081523226,38.04,81653.42,1.5,-0.26002,0.00012,22.72181]
[1778081526901,38.03,81651.12,1.5,-0.2603,0.00012,22.73349]
[1778081527342,38.03,81651.12,1.5,-0.2603,0.00012,22.73349]
[1778081527456,38.03,81651.12,1.5,-0.2603,0.00012,22.73349]
[1778081527528,38.03,81653.22,1.5,-0.26004,0.00012,22.72247]
[1778081533192,38.03,81657.19,1.5,-0.25954,0.00012,22.7012]
[1778081534673,38.03,81657.73,1.5,-0.25947,0.00012,22.69826]
[1778081534706,38.03,81657.73,1.5,-0.25947,0.00012,22.69826]
[1778081535999,38.03,81665.97,1.5,-0.25847,0.00012,22.65498]
[1778081536001,38.03,81665.97,1.5,-0.25847,0.00012,22.65498]
[1778081536020,38.03,81665.79,1.5,-0.25849,0.00012,22.65585]
[1778081541893,38.03,81667.8,1.5,-0.25824,0.00012,22.64506]
[1778081545557,38.03,81666.38,1.5,-0.2584,0.00012,22.65223]
[1778081545586,38.03,81666.38,1.5,-0.2584,0.00012,22.65223]
[1778081545607,38.03,81666.76,1.5,-0.25836,0.00012,22.65017]
[1778081549234,38.03,81667.55,1.5,-0.25826,0.00012,22.64581]
[1778081549243,38.03,81667.55,1.5,-0.25826,0.00012,22.64581]
[1778081549330,38.03,81667.55,1.5,-0.25826,0.00012,22.64581]
[1778081549335,38.03,81667.55,1.5,-0.25826,0.00012,22.64581]
[1778081550172,38.03,81672.67,1.5,-0.25763,0.00012,22.61889]
[1778081550564,38.03,81676.36,1.5,-0.25719,0.00012,22.59951]
[1778081550921,38.03,81676.36,1.5,-0.25719,0.00012,22.59951]
[1778081551031,38.03,81676.36,1.5,-0.25719,0.00012,22.59951]
[1778081551083,38.03,81676.36,1.5,-0.25719,0.00012,22.59951]
[1778081551208,38.03,81676.36,1.5,-0.25719,0.00012,22.59951]
[1778081551237,38.03,81676.36,1.5,-0.25719,0.00012,22.59951]
[1778081551367,38.03,81676.36,1.5,-0.25719,0.00012,22.59951]
[1778081551674,38.03,81676.36,1.5,-0.25719,0.00012,22.59951]
[1778081551762,38.03,81676.36,1.5,-0.25719,0.00012,22.59951]
[1778081551776,38.03,81686.21,1.5,-0.25597,0.00012,22.54352]
[1778081552218,38.03,81686.21,1.5,-0.25597,0.00012,22.54352]
[1778081552278,38.03,81686.21,1.5,-0.25597,0.00012,22.54352]
[1778081552333,38.03,81700.11,1.5,-0.25429,0.00012,22.47]
[1778081553569,38.03,81700.11,1.5,-0.25429,0.00012,22.47]
[1778081553589,38.03,81700.11,1.5,-0.25429,0.00012,22.47]
[1778081554107,38.03,81699.62,1.5,-0.25435,0.00012,22.47264]
[1778081554120,38.03,81699.62,1.5,-0.25435,0.00012,22.47264]
[1778081555243,38.03,81698.47,1.5,-0.25449,0.00012,22.47878]
[1778081555269,38.03,81698.47,1.5,-0.25449,0.00012,22.47878]
[1778081556238,38.03,81697.98,1.5,-0.25455,0.00012,22.48143]
[1778081556275,38.03,81697.98,1.5,-0.25455,0.00012,22.48143]
[1778081556296,38.03,81696.45,1.5,-0.25474,0.00012,22.48958]
[1778081557378,38.03,81696.45,1.5,-0.25474,0.00012,22.48958]
[1778081557415,38.03,81696.45,1.5,-0.25474,0.00012,22.48958]
[1778081557476,38.03,81695.46,1.5,-0.25486,0.00012,22.49487]
[1778081558240,38.03,81695.46,1.5,-0.25486,0.00012,22.49487]
[1778081558384,38.03,81697.29,1.5,-0.25464,0.00012,22.48523]
[1778081562775,38.03,81695.6,1.5,-0.25485,0.00012,22.49439]
[1778081562860,38.03,81695.6,1.5,-0.25485,0.00012,22.49439]
[1778081562874,38.03,81695.6,1.5,-0.25485,0.00012,22.49439]
[1778081562817,38.03,81694.8,1.5,-0.25495,0.00012,22.49876]
[1778081564310,38.03,81693.92,1.5,-0.25505,0.00012,22.50342]
[1778081564486,38.03,81693.92,1.5,-0.25505,0.00012,22.50342]
[1778081564522,38.03,81693.92,1.5,-0.25505,0.00012,22.50342]
[1778081564820,38.03,81696.37,1.5,-0.25476,0.00012,22.49063]
[1778081565749,38.03,81696.37,1.5,-0.25476,0.00012,22.49063]
[1778081567179,38.03,81685.78,1.5,-0.25604,0.00012,22.54667]
[1778081567324,38.03,81683.78,1.5,-0.25628,0.00012,22.55721]
[1778081568177,38.03,81683.78,1.5,-0.25628,0.00012,22.55721]
[1778081568367,38.03,81683.78,1.5,-0.25628,0.00012,22.55721]
[1778081568457,38.03,81683.78,1.5,-0.25628,0.00012,22.55721]
[1778081568931,38.03,81678.3,1.5,-0.25694,0.00012,22.58608]
[1778081569378,38.03,81669.01,1.5,-0.25807,0.00012,22.63484]
[1778081570424,38.03,81669.01,1.5,-0.25807,0.00012,22.63484]
[1778081570428,38.03,81663.11,1.5,-0.25879,0.00012,22.66576]
[1778081576252,38.03,81665.06,1.5,-0.25855,0.00012,22.65556]
[1778081581048,38.03,81665.37,1.5,-0.25851,0.00012,22.65393]
[1778081581634,38.03,81665.37,1.5,-0.25851,0.00012,22.65393]
[1778081581893,38.03,81657.16,1.5,-0.25951,0.00012,22.69683]
[1778081586564,38.03,81658.8,1.5,-0.25931,0.00012,22.6881]
[1778081586768,38.03,81655.88,1.5,-0.25966,0.00012,22.70325]
[1778081591806,38.03,81657.98,1.5,-0.2594,0.00012,22.69209]
[1778081592645,38.03,81659.89,1.5,-0.25917,0.00012,22.682]
[1778081592685,38.03,81659.89,1.5,-0.25917,0.00012,22.682]
[1778081592743,38.03,81664.44,1.5,-0.25861,0.00012,22.65821]
[1778081595326,38.03,81667.28,1.5,-0.25827,0.00012,22.64327]
[1778081595398,38.03,81667.28,1.5,-0.25827,0.00012,22.64327]
[1778081595415,38.03,81667.28,1.5,-0.25827,0.00012,22.64327]
[1778081595478,38.03,81667.28,1.5,-0.25827,0.00012,22.64327]
[1778081595574,38.03,81667.28,1.5,-0.25827,0.00012,22.64327]
[1778081595603,38.03,81667.28,1.5,-0.25827,0.00012,22.64327]
[1778081596693,38.03,81670.86,1.5,-0.25783,0.00012,22.6245]
[1778081597020,38.03,81673.94,1.5,-0.25746,0.00012,22.60835]
[1778081597027,38.03,81673.94,1.5,-0.25746,0.00012,22.60835]
[1778081597153,38.03,81673.94,1.5,-0.25746,0.00012,22.60835]
[1778081597401,38.03,81673.94,1.5,-0.25746,0.00012,22.60836]
[1778081602436,38.03,81677.16,1.5,-0.25707,0.00012,22.59173]
[1778081605830,38.03,81677.01,1.5,-0.2571,0.00012,22.59264]
[1778081605994,38.03,81677.01,1.5,-0.2571,0.00012,22.59264]
[1778081606384,38.03,81682.1,1.5,-0.25648,0.00012,22.56594]
[1778081606390,38.03,81682.1,1.5,-0.25648,0.00012,22.56594]
[1778081606704,38.03,81682.1,1.5,-0.25648,0.00012,22.56594]
[1778081606955,38.03,81714.27,1.5,-0.25261,0.00012,22.39567]
[1778081607379,38.03,81714.27,1.5,-0.25261,0.00012,22.39567]
[1778081607581,38.03,81714.27,1.5,-0.25261,0.00012,22.39567]
[1778081607750,38.03,81714.27,1.5,-0.25261,0.00012,22.39567]
[1778081607774,38.03,81714.27,1.5,-0.25261,0.00012,22.39567]
[1778081607792,38.03,81735.05,1.5,-0.25012,0.00012,22.28452]
[1778081608178,38.03,81735.05,1.5,-0.25012,0.00012,22.28452]
[1778081608377,38.03,81735.05,1.5,-0.25012,0.00012,22.28452]
[1778081608830,38.03,81735.05,1.5,-0.25012,0.00012,22.28452]
[1778081608928,38.03,81737.57,1.5,-0.24983,0.00012,22.27124]
[1778081609026,38.03,81737.57,1.5,-0.24983,0.00012,22.27124]
[1778081609736,38.03,81733.85,1.5,-0.25027,0.00012,22.29119]
[1778081610362,38.03,81733.85,1.5,-0.25027,0.00012,22.29119]
[1778081610397,38.03,81733.85,1.5,-0.25027,0.00012,22.29119]
[1778081611452,38.03,81733.85,1.5,-0.25028,0.00012,22.29138]
[1778081611499,38.03,81733.85,1.5,-0.25028,0.00012,22.29138]
[1778081611646,38.03,81733.85,1.5,-0.25028,0.00012,22.29138]
[1778081612252,38.03,81730.09,1.5,-0.2507,0.00012,22.30756]
[1778081613427,38.03,81729.13,1.5,-0.25082,0.00012,22.31285]
[1778081614734,38.03,81729.13,1.5,-0.25082,0.00012,22.313]
[1778081620176,38.04,81728.77,1.5,-0.25088,0.00012,22.3158]
[1778081620298,38.04,81728.77,1.5,-0.25088,0.00012,22.3158]
[1778081620431,38.04,81728.77,1.5,-0.25088,0.00012,22.3158]
[1778081620542,38.04,81728.77,1.5,-0.25088,0.00012,22.3158]
[1778081620913,38.04,81718.72,1.5,-0.25209,0.00012,22.36981]
[1778081621711,38.04,81718.72,1.5,-0.25209,0.00012,22.36981]
[1778081621890,38.04,81718.72,1.5,-0.25209,0.00012,22.36981]
[1778081621892,38.04,81718.72,1.5,-0.25209,0.00012,22.36981]
[1778081621946,38.04,81715.54,1.5,-0.25248,0.00012,22.38697]
[1778081622920,38.04,81715.54,1.5,-0.25248,0.00012,22.38697]
[1778081622959,38.04,81710.95,1.5,-0.25303,0.00012,22.41159]
[1778081623292,38.04,81710.95,1.5,-0.25303,0.00012,22.41159]
[1778081623510,38.04,81710.95,1.5,-0.25303,0.00012,22.41159]
[1778081623807,38.04,81710.95,1.5,-0.25303,0.00012,22.41159]
[1778081623827,38.04,81706.01,1.5,-0.25363,0.00012,22.43799]
[1778081627045,38.04,81707.93,1.5,-0.2534,0.00012,22.42807]
[1778081632647,38.04,81705.64,1.5,-0.2537,0.00012,22.44111]
[1778081633571,38.04,81705.64,1.5,-0.2537,0.00012,22.44111]
[1778081633581,38.04,81705.64,1.5,-0.2537,0.00012,22.44111]
[1778081633710,38.04,81705.64,1.5,-0.2537,0.00012,22.44111]
[1778081633786,38.04,81705.54,1.5,-0.25371,0.00012,22.44178]
[1778081634298,38.04,81705.54,1.5,-0.25371,0.00012,22.44178]
[1778081635488,38.04,81705.54,1.5,-0.25372,0.00012,22.44193]
[1778081637200,38.05,81715.62,1.5,-0.25251,0.00012,22.38867]
[1778081638735,38.05,81709.25,1.5,-0.25329,0.00012,22.42293]
[1778081638759,38.05,81709.25,1.5,-0.25329,0.00012,22.42293]
[1778081638808,38.05,81706.68,1.5,-0.2536,0.00012,22.43673]
[1778081639725,38.05,81706.68,1.5,-0.2536,0.00012,22.43673]
[1778081640743,38.05,81703.27,1.5,-0.25401,0.00012,22.45496]
[1778081640875,38.05,81706.5,1.5,-0.25363,0.00012,22.43796]
[1778081642442,38.05,81710.17,1.5,-0.25319,0.00012,22.41862]
[1778081647868,38.05,81715.03,1.5,-0.25262,0.00012,22.3935]
[1778081647928,38.05,81715.03,1.5,-0.25262,0.00012,22.3935]
[1778081648040,38.05,81715.03,1.5,-0.25262,0.00012,22.3935]
[1778081648184,38.05,81717.31,1.5,-0.25236,0.00012,22.38175]
[1778081648189,38.05,81717.31,1.5,-0.25236,0.00012,22.38175]
[1778081648270,38.05,81717.31,1.5,-0.25236,0.00012,22.38175]
[1778081648274,38.05,81717.31,1.5,-0.25236,0.00012,22.38175]
[1778081648759,38.05,81717.31,1.5,-0.25236,0.00012,22.38175]
[1778081650772,38.06,81727.06,1.5,-0.25119,0.00012,22.32991]
[1778081655808,38.06,81729.28,1.5,-0.25094,0.00012,22.3186]
[1778081657605,38.06,81730.57,1.5,-0.25079,0.00012,22.31182]
[1778081657626,38.06,81730.57,1.5,-0.25079,0.00012,22.31182]
[1778081657633,38.06,81730.57,1.5,-0.25079,0.00012,22.31182]
[1778081662994,38.06,81730.79,1.5,-0.25077,0.00012,22.31122]
[1778081666739,38.06,81733.41,1.5,-0.25048,0.00012,22.2981]
[1778081666764,38.06,81733.41,1.5,-0.25048,0.00012,22.2981]
[1778081667075,38.06,81734.5,1.5,-0.25036,0.00012,22.29246]
[1778081667416,38.06,81734.5,1.5,-0.25036,0.00012,22.29246]
[1778081668952,38.07,81735.02,1.5,-0.2503,0.00012,22.28988]
[1778081669171,38.07,81739.09,1.5,-0.24982,0.00012,22.2683]
[1778081669940,38.07,81739.09,1.5,-0.24982,0.00012,22.26852]
[1778081670229,38.07,81739.09,1.5,-0.24982,0.00012,22.26852]
[1778081670413,38.07,81739.09,1.5,-0.24982,0.00012,22.26852]
[1778081670431,38.07,81739.09,1.5,-0.24982,0.00012,22.26852]
[1778081675781,38.07,81738.16,1.5,-0.24993,0.00012,22.27043]
[1778081681017,38.08,81732.85,1.5,-0.25059,0.00012,22.30001]
[1778081686052,38.08,81737.08,1.5,-0.2501,0.00012,22.27817]
[1778081691087,38.08,81742.46,1.5,-0.24948,0.00012,22.25031]
[1778081696123,38.09,81737.9,1.5,-0.25004,0.00012,22.27573]
[1778081699753,38.09,81737.51,1.5,-0.2501,0.00012,22.27815]
[1778081699850,38.09,81737.49,1.5,-0.2501,0.00012,22.27842]
[1778081702406,38.09,81720.27,1.5,-0.25217,0.00012,22.37083]
[1778081704576,38.09,81720.27,1.5,-0.25217,0.00012,22.37095]
[1778081704996,38.09,81720.27,1.5,-0.25217,0.00012,22.37095]
[1778081711270,38.09,81717.14,1.5,-0.25256,0.00012,22.38842]
[1778081711447,38.09,81717.14,1.5,-0.25256,0.00012,22.38842]
[1778081711874,38.09,81710.78,1.5,-0.25333,0.00012,22.42231]
[1778081713524,38.09,81703.13,1.5,-0.25425,0.00012,22.46292]
[1778081713654,38.1,81694.65,1.5,-0.25527,0.00012,22.50775]
[1778081714909,38.1,81694.65,1.5,-0.25527,0.00012,22.50775]
[1778081715647,38.1,81686.93,1.5,-0.2562,0.00012,22.54855]
[1778081716401,38.1,81684.09,1.5,-0.25654,0.00012,22.56348]
[1778081718243,38.1,81678.46,1.5,-0.25723,0.00012,22.59312]
[1778081718354,38.1,81678.46,1.5,-0.25723,0.00012,22.59312]
[1778081718386,38.1,81670.28,1.5,-0.25822,0.00012,22.63594]
[1778081720115,38.1,81670.28,1.5,-0.25822,0.00012,22.63594]
[1778081720418,38.1,81666.64,1.5,-0.25865,0.00012,22.65487]
[1778081722814,38.1,81666.64,1.5,-0.25865,0.00012,22.65482]
[1778081722937,38.1,81666.64,1.5,-0.25865,0.00012,22.65482]
[1778081723076,38.1,81666.64,1.5,-0.25865,0.00012,22.65482]
[1778081723168,38.1,81665.47,1.5,-0.25879,0.00012,22.66081]
[1778081723641,38.1,81658.4,1.5,-0.25965,0.00012,22.69766]
[1778081724532,38.1,81658.4,1.5,-0.25965,0.00012,22.69766]
[1778081725130,38.09,81651.1,1.5,-0.26054,0.00012,22.73559]
[1778081725137,38.09,81651.1,1.5,-0.26054,0.00012,22.73559]
[1778081725430,38.09,81653.27,1.5,-0.26027,0.00012,22.72426]
[1778081727995,38.09,81653.27,1.5,-0.26027,0.00012,22.72421]
[1778081733383,38.09,81655.1,1.5,-0.26002,0.00012,22.71033]
[1778081736442,38.09,81647.32,1.5,-0.26096,0.00012,22.75046]
[1778081738127,38.09,81647.7,1.5,-0.26091,0.00012,22.74849]
[1778081743850,38.09,81652.06,1.5,-0.26037,0.00012,22.72532]
[1778081749906,38.09,81657.24,1.5,-0.25973,0.00012,22.69796]
[1778081754929,38.09,81660.0,1.5,-0.25939,0.00012,22.68319]
[1778081758305,38.09,81659.83,1.5,-0.2594,0.00012,22.68387]
[1778081758359,38.09,81659.83,1.5,-0.2594,0.00012,22.68387]
[1778081758727,38.09,81659.83,1.5,-0.2594,0.00012,22.68387]
[1778081758756,38.09,81659.83,1.5,-0.2594,0.00012,22.68387]
[1778081760609,38.08,81669.12,1.5,-0.25827,0.00012,22.63523]
[1778081761027,38.08,81669.12,1.5,-0.25827,0.00012,22.63523]
[1778081761065,38.08,81671.72,1.5,-0.25795,0.00012,22.62155]
[1778081762651,38.08,81670.36,1.5,-0.25812,0.00012,22.62869]
[1778081763097,38.08,81670.36,1.5,-0.25812,0.00012,22.62869]
[1778081763125,38.08,81663.42,1.5,-0.25896,0.00012,22.66487]
[1778081763254,38.08,81663.42,1.5,-0.25896,0.00012,22.66487]
[1778081763798,38.08,81663.42,1.5,-0.25896,0.00012,22.66487]
[1778081763832,38.08,81663.42,1.5,-0.25896,0.00012,22.66487]
[1778081764773,38.08,81660.61,1.5,-0.2593,0.00012,22.67952]
[1778081766705,38.08,81659.02,1.5,-0.25949,0.00012,22.68773]
[1778081766769,38.08,81659.02,1.5,-0.25949,0.00012,22.68773]
[1778081767835,38.08,81661.16,1.5,-0.25923,0.00012,22.67652]
[1778081768705,38.08,81668.5,1.5,-0.25834,0.00012,22.63815]
[1778081772170,38.08,81674.7,1.5,-0.25759,0.00012,22.60566]
[1778081772808,38.08,81677.32,1.5,-0.25727,0.00012,22.59198]
[1778081772820,38.08,81677.7,1.5,-0.25723,0.00012,22.58999]
[1778081773968,38.08,81677.7,1.5,-0.25723,0.00012,22.58999]
[1778081774021,38.08,81677.7,1.5,-0.25723,0.00012,22.58999]
[1778081774681,38.08,81678.27,1.5,-0.25715,0.00012,22.58693]
[1778081774699,38.08,81678.27,1.5,-0.25715,0.00012,22.58693]
[1778081777548,38.08,81673.68,1.5,-0.25771,0.00012,22.61093]
[1778081777641,38.08,81673.68,1.5,-0.25771,0.00012,22.61093]
[1778081777841,38.08,81673.29,1.5,-0.25775,0.00012,22.6129]
[1778081778652,38.08,81673.29,1.5,-0.25775,0.00012,22.6129]
[1778081778682,38.08,81673.29,1.5,-0.25775,0.00012,22.6129]
[1778081778818,38.08,81673.29,1.5,-0.25775,0.00012,22.6129]
[1778081779314,38.08,81674.7,1.5,-0.25758,0.00012,22.60541]
[1778081779359,38.08,81674.7,1.5,-0.25758,0.00012,22.60541]
[1778081779363,38.08,81674.7,1.5,-0.25758,0.00012,22.60541]
[1778081779777,38.08,81674.7,1.5,-0.25758,0.00012,22.60541]
[1778081779951,38.08,81673.39,1.5,-0.25774,0.00012,22.61227]
[1778081782278,38.08,81670.73,1.5,-0.25806,0.00012,22.62611]
[1778081782279,38.08,81670.73,1.5,-0.25806,0.00012,22.62611]
[1778081782286,38.08,81670.73,1.5,-0.25806,0.00012,22.62611]
[1778081782433,38.08,81670.73,1.5,-0.25806,0.00012,22.62611]
[1778081782981,38.08,81677.19,1.5,-0.25728,0.00012,22.59213]
[1778081783998,38.08,81677.19,1.5,-0.25728,0.00012,22.59213]
[1778081787367,38.08,81682.59,1.5,-0.25662,0.00012,22.56376]
[1778081792607,38.08,81675.36,1.5,-0.25747,0.00012,22.59767]
[1778081793051,38.08,81670.32,1.5,-0.25808,0.00012,22.62401]
[1778081795001,38.08,81668.6,1.5,-0.25829,0.00012,22.63296]
[1778081795102,38.08,81666.6,1.5,-0.25853,0.00012,22.64336]
[1778081795301,38.08,81666.6,1.5,-0.25853,0.00012,22.64336]
[1778081795317,38.08,81666.6,1.5,-0.25853,0.00012,22.64336]
[1778081800857,38.08,81666.69,1.5,-0.25852,0.00012,22.64272]
[1778081805830,38.08,81668.74,1.5,-0.25826,0.00012,22.63181]
[1778081806848,38.08,81666.06,1.5,-0.25859,0.00012,22.64576]
[1778081807476,38.08,81664.79,1.5,-0.25874,0.00012,22.65234]
[1778081811690,38.08,81666.76,1.5,-0.2585,0.00012,22.64205]
[1778081815233,38.08,81678.93,1.5,-0.25702,0.00012,22.57821]
[1778081816404,38.08,81678.07,1.5,-0.25713,0.00012,22.58271]
[1778081816418,38.08,81678.07,1.5,-0.25713,0.00012,22.58271]
[1778081820158,38.08,81673.29,1.5,-0.25771,0.00012,22.60774]
[1778081820186,38.08,81673.29,1.5,-0.25771,0.00012,22.60774]
[1778081820651,38.08,81672.56,1.5,-0.25779,0.00012,22.61148]
[1778081820674,38.08,81672.56,1.5,-0.25779,0.00012,22.61148]
[1778081821813,38.08,81672.56,1.5,-0.25779,0.00012,22.61143]
[1778081821826,38.08,81672.56,1.5,-0.25779,0.00012,22.61143]
[1778081824592,38.08,81667.83,1.5,-0.25836,0.00012,22.63603]
[1778081825761,38.08,81661.06,1.5,-0.25918,0.00012,22.67135]
[1778081825770,38.08,81661.06,1.5,-0.25918,0.00012,22.67135]
[1778081826051,38.08,81659.83,1.5,-0.25933,0.00012,22.67777]
[1778081826650,38.08,81659.83,1.5,-0.25933,0.00012,22.67777]
[1778081826682,38.08,81659.83,1.5,-0.25933,0.00012,22.67777]
[1778081826690,38.08,81659.83,1.5,-0.25933,0.00012,22.67777]
[1778081827680,38.08,81657.07,1.5,-0.25967,0.00012,22.69211]
[1778081827708,38.08,81657.07,1.5,-0.25967,0.00012,22.69211]
[1778081829413,38.08,81651.59,1.5,-0.26033,0.00012,22.72042]
[1778081833462,38.07,81661.75,1.5,-0.25909,0.00012,22.66727]
[1778081834107,38.07,81662.45,1.5,-0.259,0.00012,22.66358]
[1778081837222,38.07,81663.64,1.5,-0.25886,0.00012,22.6573]
[1778081837287,38.07,81663.48,1.5,-0.25887,0.00012,22.65811]
[1778081837327,38.07,81663.48,1.5,-0.25887,0.00012,22.65811]
[1778081837339,38.07,81663.48,1.5,-0.25887,0.00012,22.65811]
[1778081837902,38.07,81663.48,1.5,-0.25887,0.00012,22.65811]
[1778081838137,38.07,81663.65,1.5,-0.25885,0.00012,22.65718]
[1778081842310,38.07,81662.65,1.5,-0.25897,0.00012,22.66225]
[1778081842448,38.07,81662.65,1.5,-0.25897,0.00012,22.66225]
[1778081843172,38.07,81662.65,1.5,-0.25897,0.00012,22.66225]
[1778081843192,38.07,81662.65,1.5,-0.25897,0.00012,22.66225]
[1778081843197,38.07,81662.65,1.5,-0.25897,0.00012,22.66225]
[1778081843230,38.07,81655.82,1.5,-0.2598,0.00012,22.6978]
[1778081843474,38.07,81655.82,1.5,-0.2598,0.00012,22.6978]
[1778081844227,38.07,81655.82,1.5,-0.2598,0.00012,22.6978]
[1778081845202,38.07,81652.44,1.5,-0.26021,0.00012,22.71519]
[1778081849238,38.07,81641.32,1.5,-0.26155,0.00012,22.77248]
[1778081849932,38.07,81641.32,1.5,-0.26155,0.00012,22.77248]
[1778081849982,38.07,81641.32,1.5,-0.26155,0.00012,22.77248]
[1778081850224,38.07,81641.32,1.5,-0.26155,0.00012,22.77217]
[1778081850737,38.07,81641.32,1.5,-0.26155,0.00012,22.77217]
[1778081851012,38.07,81641.32,1.5,-0.26155,0.00012,22.77217]
[1778081851224,38.07,81641.32,1.5,-0.26155,0.00012,22.77217]
[1778081851234,38.07,81638.34,1.5,-0.26188,0.00012,22.78334]
[1778081852236,38.07,81626.28,1.5,-0.26335,0.00012,22.84536]
[1778081853242,38.07,81615.7,1.5,-0.26464,0.00012,22.89945]
[1778081854530,38.07,81615.35,1.5,-0.26468,0.00012,22.90097]
[1778081854546,38.07,81615.35,1.5,-0.26468,0.00012,22.90097]
[1778081854554,38.07,81615.35,1.5,-0.26468,0.00012,22.90097]
[1778081855271,38.06,81615.06,1.5,-0.26471,0.00012,22.90219]
[1778081855296,38.06,81615.06,1.5,-0.26471,0.00012,22.90219]
[1778081855698,38.06,81615.06,1.5,-0.26471,0.00012,22.90219]
[1778081856185,38.06,81615.06,1.5,-0.26471,0.00012,22.90219]
[1778081856216,38.06,81615.06,1.5,-0.26471,0.00012,22.90219]
[1778081856220,38.06,81615.06,1.5,-0.26471,0.00012,22.90219]
[1778081857603,38.06,81612.66,1.5,-0.265,0.00012,22.91422]
[1778081857742,38.06,81610.63,1.5,-0.26524,0.00012,22.92434]
[1778081859966,38.06,81609.54,1.5,-0.26537,0.00012,22.92964]
[1778081860013,38.06,81609.54,1.5,-0.26537,0.00012,22.92964]
[1778081860054,38.06,81609.43,1.5,-0.26538,0.00012,22.92992]
[1778081865176,38.05,81612.0,1.5,-0.26504,0.00012,22.91566]
[1778081870367,38.05,81611.53,1.5,-0.26505,0.00012,22.91623]
[1778081872712,38.04,81611.3,1.5,-0.26508,0.00012,22.91715]
[1778081873203,38.04,81611.3,1.5,-0.26508,0.00012,22.91715]
[1778081873249,38.04,81611.28,1.5,-0.26507,0.00012,22.91674]
[1778081873289,38.04,81611.28,1.5,-0.26507,0.00012,22.91674]
[1778081873854,38.04,81611.28,1.5,-0.26507,0.00012,22.91674]
[1778081873948,38.04,81601.13,1.5,-0.26632,0.00012,22.96866]
[1778081874606,38.04,81601.13,1.5,-0.26632,0.00012,22.96866]
[1778081875032,38.04,81601.13,1.5,-0.26632,0.00012,22.96866]
[1778081875833,38.04,81594.72,1.5,-0.2671,0.00012,23.00104]
[1778081875852,38.04,81594.72,1.5,-0.2671,0.00012,23.00104]
[1778081878000,38.04,81594.09,1.5,-0.26717,0.00012,23.0039]
[1778081878053,38.04,81590.63,1.5,-0.26758,0.00012,23.0208]
[1778081883268,38.03,81592.32,1.5,-0.26735,0.00012,23.01118]
[1778081886271,38.03,81593.87,1.5,-0.26714,0.00012,23.00229]
[1778081888305,38.02,81595.1,1.5,-0.26696,0.00012,22.99504]
[1778081888421,38.02,81595.1,1.5,-0.26696,0.00012,22.99504]
[1778081888535,38.02,81595.1,1.5,-0.26696,0.00012,22.99504]
[1778081888867,38.02,81597.63,1.5,-0.26664,0.00012,22.98182]
[1778081890113,38.02,81597.63,1.5,-0.26664,0.00012,22.98182]
[1778081892085,38.02,81596.66,1.5,-0.26675,0.00012,22.98616]
[1778081892132,38.02,81596.66,1.5,-0.26675,0.00012,22.98616]
[1778081892225,38.02,81596.25,1.5,-0.26678,0.00012,22.98764]
[1778081893067,38.02,81596.25,1.5,-0.26678,0.00012,22.98764]
[1778081893177,38.02,81596.25,1.5,-0.26678,0.00012,22.98764]
[1778081898901,38.01,81606.1,1.5,-0.26554,0.00012,22.93598]
[1778081901853,38.01,81601.61,1.5,-0.26608,0.00012,22.95822]
[1778081902252,38.01,81601.61,1.5,-0.26608,0.00012,22.95822]
[1778081902263,38.01,81601.61,1.5,-0.26608,0.00012,22.95822]
[1778081902312,38.0,81602.58,1.5,-0.26594,0.00012,22.95278]
[1778081902434,38.0,81602.58,1.5,-0.26594,0.00012,22.95278]
[1778081904928,38.0,81612.46,1.5,-0.26472,0.00012,22.90189]
[1778081911916,38.0,81614.09,1.5,-0.26449,0.00012,22.89227]
[1778081911955,38.0,81610.55,1.5,-0.2649,0.00012,22.90623]
[1778081915205,38.0,81604.51,1.5,-0.26564,0.00012,22.93687]
[1778081917656,37.99,81598.15,1.5,-0.2664,0.00012,22.96861]
[1778081918225,37.99,81596.23,1.5,-0.26664,0.00012,22.97818]
[1778081918436,37.99,81596.23,1.5,-0.26664,0.00012,22.97818]
[1778081918444,37.99,81596.23,1.5,-0.26664,0.00012,22.97818]
[1778081918711,37.99,81596.57,1.5,-0.26659,0.00012,22.97645]
[1778081919711,37.99,81596.57,1.5,-0.26659,0.00012,22.97645]
[1778081919987,37.99,81596.57,1.5,-0.26659,0.00012,22.97645]
[1778081921864,37.99,81589.84,1.5,-0.26741,0.00012,23.01027]
[1778081922244,37.99,81589.84,1.5,-0.26741,0.00012,23.01027]
[1778081922278,37.99,81589.84,1.5,-0.26741,0.00012,23.01027]
[1778081922316,37.99,81589.84,1.5,-0.26741,0.00012,23.01027]
[1778081923169,37.99,81589.16,1.5,-0.26749,0.00012,23.01346]
[1778081923335,37.99,81574.65,1.5,-0.26929,0.00012,23.08692]
[1778081923985,37.99,81562.97,1.5,-0.27074,0.00012,23.14591]
[1778081925973,37.99,81558.58,1.5,-0.27129,0.00012,23.16794]
[1778081928299,37.99,81558.58,1.5,-0.27129,0.00012,23.16784]
[1778081928338,37.99,81558.58,1.5,-0.27129,0.00012,23.16784]
[1778081928333,37.99,81561.48,1.5,-0.27092,0.00012,23.15306]
[1778081928380,37.99,81561.48,1.5,-0.27092,0.00012,23.15306]
[1778081928964,37.99,81554.94,1.5,-0.27174,0.00012,23.18595]
[1778081930600,37.98,81554.94,1.5,-0.27173,0.00012,23.18587]
[1778081931271,37.98,81547.96,1.5,-0.2726,0.00013,23.22072]
[1778081932571,37.98,81547.96,1.5,-0.2726,0.00013,23.22072]
[1778081933051,37.98,81547.96,1.5,-0.2726,0.00013,23.22072]
[1778081933152,37.98,81544.02,1.5,-0.27309,0.00013,23.24032]
[1778081934929,37.98,81538.7,1.5,-0.27376,0.00013,23.26677]
[1778081935273,37.98,81533.05,1.5,-0.27446,0.00013,23.29465]
[1778081935522,37.98,81533.05,1.5,-0.27446,0.00013,23.29465]
[1778081935527,37.98,81533.05,1.5,-0.27446,0.00013,23.29465]
[1778081935532,37.98,81533.05,1.5,-0.27446,0.00013,23.29465]
[1778081935557,37.98,81533.05,1.5,-0.27446,0.00013,23.29465]
[1778081936342,37.98,81531.84,1.5,-0.27461,0.00013,23.3005]
[1778081938052,37.98,81526.16,1.5,-0.27532,0.00013,23.3287]
[1778081939324,37.98,81523.27,1.5,-0.27568,0.00013,23.34286]
[1778081942252,37.98,81522.55,1.5,-0.27576,0.00013,23.3458]
[1778081942942,37.98,81523.67,1.5,-0.27561,0.00013,23.33984]
[1778081943515,37.98,81523.06,1.5,-0.27569,0.00013,23.34287]
[1778081944867,37.97,81526.33,1.5,-0.27527,0.00013,23.32646]
[1778081945241,37.97,81526.33,1.5,-0.27527,0.00013,23.32646]
[1778081950934,37.97,81525.16,1.5,-0.27538,0.00013,23.33089]
[1778081955969,37.96,81521.59,1.5,-0.27581,0.00013,23.34766]
[1778081960538,37.96,81523.4,1.5,-0.27556,0.00013,23.33791]
[1778081960572,37.96,81523.4,1.5,-0.27556,0.00013,23.33791]
[1778081961008,37.96,81522.64,1.5,-0.27566,0.00013,23.34149]
[1778081962032,37.96,81522.64,1.5,-0.27566,0.00013,23.34149]
[1778081962200,37.96,81522.64,1.5,-0.27566,0.00013,23.34149]
[1778081962235,37.96,81505.41,1.5,-0.27782,0.00013,23.42614]
[1778081963015,37.96,81505.41,1.5,-0.27782,0.00013,23.42614]
[1778081963099,37.96,81505.41,1.5,-0.27782,0.00013,23.42614]
[1778081963342,37.96,81505.41,1.5,-0.27782,0.00013,23.42614]
[1778081963368,37.96,81499.36,1.5,-0.27859,0.00013,23.45595]
[1778081963716,37.96,81499.36,1.5,-0.27859,0.00013,23.45595]
[1778081964272,37.96,81485.88,1.5,-0.2803,0.00013,23.52187]
[1778081964607,37.96,81485.88,1.5,-0.2803,0.00013,23.52187]
[1778081965033,37.96,81485.88,1.5,-0.2803,0.00013,23.52192]
[1778081965971,37.96,81485.88,1.5,-0.2803,0.00013,23.52192]
[1778081966010,37.96,81485.88,1.5,-0.2803,0.00013,23.52192]
[1778081966073,37.96,81469.96,1.5,-0.28232,0.00013,23.59923]
[1778081967074,37.96,81469.96,1.5,-0.28232,0.00013,23.59923]
[1778081967149,37.96,81469.96,1.5,-0.28232,0.00013,23.59923]
[1778081967351,37.96,81472.29,1.5,-0.28202,0.00013,23.5878]
[1778081971607,37.95,81476.24,1.5,-0.28149,0.00013,23.56439]
[1778081971837,37.95,81476.24,1.5,-0.28149,0.00013,23.56439]
[1778081972324,37.95,81478.83,1.5,-0.28116,0.00013,23.55176]
[1778081973128,37.95,81478.83,1.5,-0.28116,0.00013,23.55176]
[1778081973146,37.95,81478.83,1.5,-0.28116,0.00013,23.55176]
[1778081973241,37.95,81480.14,1.5,-0.28099,0.00013,23.54535]
[1778081979131,37.95,81485.59,1.5,-0.28029,0.00013,23.51865]
[1778081981047,37.95,81485.61,1.5,-0.28029,0.00013,23.51853]
[1778081981099,37.95,81485.61,1.5,-0.28029,0.00013,23.51853]
[1778081981206,37.95,81485.61,1.5,-0.28029,0.00013,23.51853]
[1778081981249,37.95,81488.52,1.5,-0.27992,0.00013,23.50429]
[1778081983706,37.95,81494.41,1.5,-0.27917,0.00013,23.47548]
[1778081985205,37.95,81492.55,1.5,-0.27941,0.00013,23.4846]
[1778081986704,37.95,81501.91,1.5,-0.27822,0.00013,23.43876]
[1778081992210,37.95,81500.46,1.5,-0.27841,0.00013,23.4461]
[1778081999414,37.96,81504.67,1.5,-0.27789,0.00013,23.42592]
[1778082002079,37.96,81498.67,1.5,-0.27866,0.00013,23.45553]
[1778082002761,37.96,81496.24,1.5,-0.27896,0.00013,23.46747]
[1778082002823,37.96,81496.24,1.5,-0.27896,0.00013,23.46747]
[1778082004615,37.96,81501.15,1.5,-0.27834,0.00013,23.44349]
[1778082004676,37.96,81501.15,1.5,-0.27834,0.00013,23.44349]
[1778082007328,37.96,81483.48,1.5,-0.28059,0.00013,23.52993]
[1778082010458,37.96,81486.31,1.5,-0.28022,0.00013,23.51602]
[1778082010637,37.96,81486.31,1.5,-0.28022,0.00013,23.51602]
[1778082012363,37.96,81499.86,1.5,-0.27851,0.00013,23.44976]
[1778082017397,37.96,81505.87,1.5,-0.27775,0.00013,23.42053]
[1778082018830,37.96,81505.7,1.5,-0.27778,0.00013,23.42144]
[1778082018862,37.96,81505.7,1.5,-0.27778,0.00013,23.42144]
[1778082018977,37.96,81505.7,1.5,-0.27778,0.00013,23.42144]
[1778082019187,37.96,81505.7,1.5,-0.27778,0.00013,23.42144]
[1778082019237,37.96,81505.7,1.5,-0.27778,0.00013,23.42144]
[1778082019411,37.96,81505.63,1.5,-0.27779,0.00013,23.42178]
[1778082020283,37.96,81505.63,1.5,-0.27779,0.00013,23.42178]
[1778082020418,37.96,81501.65,1.5,-0.27829,0.00013,23.44146]
[1778082021664,37.96,81497.65,1.5,-0.2788,0.00013,23.4611]
[1778082022743,37.96,81493.1,1.5,-0.27938,0.00013,23.48338]
[1778082024012,37.96,81493.44,1.5,-0.27933,0.00013,23.48172]
[1778082024053,37.96,81493.44,1.5,-0.27933,0.00013,23.48172]
[1778082025743,37.96,81490.11,1.5,-0.27975,0.00013,23.49799]
[1778082026216,37.96,81490.11,1.5,-0.27975,0.00013,23.49799]
[1778082026938,37.96,81487.69,1.5,-0.28006,0.00013,23.50977]
[1778082027081,37.96,81487.69,1.5,-0.28006,0.00013,23.50977]
[1778082027199,37.96,81487.69,1.5,-0.28006,0.00013,23.50977]
[1778082027231,37.96,81487.69,1.5,-0.28006,0.00013,23.50977]
[1778082027368,37.96,81487.69,1.5,-0.28006,0.00013,23.50977]
[1778082027404,37.96,81487.69,1.5,-0.28006,0.00013,23.50977]
[1778082027407,37.96,81487.69,1.5,-0.28006,0.00013,23.50977]
[1778082027450,37.96,81487.69,1.5,-0.28006,0.00013,23.50977]
[1778082027397,37.96,81486.05,1.5,-0.28027,0.00013,23.51777]
[1778082027574,37.96,81486.05,1.5,-0.28027,0.00013,23.51777]
[1778082027764,37.96,81486.05,1.5,-0.28027,0.00013,23.51777]
[1778082027832,37.96,81495.76,1.5,-0.27904,0.00013,23.47028]
[1778082029267,37.96,81495.76,1.5,-0.27904,0.00013,23.47028]
[1778082029338,37.96,81506.99,1.5,-0.27761,0.00013,23.41486]
[1778082029472,37.96,81506.99,1.5,-0.27761,0.00013,23.41486]
[1778082029817,37.96,81506.99,1.5,-0.27761,0.00013,23.41486]
[1778082032605,37.96,81516.11,1.5,-0.27642,0.00013,23.36531]
[1778082032866,37.96,81514.73,1.5,-0.27659,0.00013,23.37189]
[1778082033555,37.96,81514.73,1.5,-0.27659,0.00013,23.37189]
[1778082033649,37.96,81514.73,1.5,-0.27659,0.00013,23.37189]
[1778082033911,37.96,81514.73,1.5,-0.27659,0.00013,23.37189]
[1778082034542,37.95,81511.02,1.5,-0.27705,0.00013,23.38996]
[1778082034556,37.95,81511.02,1.5,-0.27705,0.00013,23.38996]
[1778082035056,37.95,81511.02,1.5,-0.27705,0.00013,23.38996]
[1778082035099,37.95,81511.02,1.5,-0.27705,0.00013,23.38996]
[1778082035143,37.95,81518.79,1.5,-0.27607,0.00013,23.35156]
[1778082035647,37.95,81518.79,1.5,-0.27607,0.00013,23.35156]
[1778082035670,37.95,81518.79,1.5,-0.27607,0.00013,23.35156]
[1778082035862,37.95,81518.79,1.5,-0.27607,0.00013,23.35156]
[1778082035866,37.95,81518.79,1.5,-0.27607,0.00013,23.35156]
[1778082036101,37.95,81518.79,1.5,-0.27607,0.00013,23.35156]
[1778082036119,37.95,81518.79,1.5,-0.27607,0.00013,23.35156]
[1778082037853,37.95,81523.47,1.5,-0.27547,0.00013,23.32787]
[1778082038203,37.95,81524.37,1.5,-0.27534,0.00013,23.32301]
[1778082039889,37.95,81522.59,1.5,-0.27556,0.00013,23.33165]
[1778082041902,37.95,81523.34,1.5,-0.27546,0.00013,23.32754]
[1778082041919,37.95,81523.34,1.5,-0.27546,0.00013,23.32754]
[1778082041979,37.95,81523.34,1.5,-0.27546,0.00013,23.32754]
[1778082045128,37.94,81524.55,1.5,-0.2753,0.00013,23.32117]
[1778082045375,37.94,81524.55,1.5,-0.2753,0.00013,23.32117]
[1778082045476,37.94,81522.95,1.5,-0.27549,0.00013,23.32875]
[1778082046761,37.94,81518.72,1.5,-0.27602,0.00013,23.34954]
[1778082048309,37.94,81519.14,1.5,-0.27596,0.00013,23.34726]
[1778082048375,37.94,81521.14,1.5,-0.27571,0.00013,23.33715]
[1778082053653,37.94,81522.82,1.5,-0.27547,0.00013,23.32792]
[1778082055946,37.93,81522.5,1.5,-0.2755,0.00013,23.32915]
[1778082061711,37.93,81524.73,1.5,-0.2752,0.00013,23.31703]
[1778082066746,37.93,81523.27,1.5,-0.27536,0.00013,23.32347]
[1778082071780,37.92,81520.26,1.5,-0.27573,0.00013,23.3377]
[1778082076816,37.92,81521.0,1.5,-0.27561,0.00013,23.33323]
[1778082081851,37.91,81520.4,1.5,-0.27567,0.00013,23.33546]
[1778082085153,37.91,81520.48,1.5,-0.27565,0.00013,23.33476]
[1778082087023,37.91,81517.89,1.5,-0.27597,0.00013,23.34713]
[1778082087032,37.91,81517.89,1.5,-0.27597,0.00013,23.34713]
[1778082087083,37.91,81517.89,1.5,-0.27597,0.00013,23.34713]
[1778082087408,37.91,81516.91,1.5,-0.27609,0.00013,23.35183]
[1778082088136,37.91,81516.91,1.5,-0.27609,0.00013,23.35183]
[1778082088320,37.91,81513.56,1.5,-0.27651,0.00013,23.36826]
[1778082089488,37.91,81513.56,1.5,-0.27651,0.00013,23.36826]
[1778082095304,37.9,81515.87,1.5,-0.27616,0.00013,23.35154]
[1778082095749,37.9,81515.87,1.5,-0.27616,0.00013,23.35154]
[1778082096550,37.9,81515.87,1.5,-0.27616,0.00013,23.35154]
[1778082100028,37.9,81515.86,1.5,-0.27615,0.00013,23.35093]
[1778082100037,37.9,81515.86,1.5,-0.27615,0.00013,23.35093]
[1778082100148,37.9,81515.86,1.5,-0.27615,0.00013,23.35093]
[1778082100313,37.9,81516.59,1.5,-0.27605,0.00013,23.34714]
[1778082101513,37.9,81516.59,1.5,-0.27605,0.00013,23.34714]
[1778082107025,37.89,81520.3,1.5,-0.27556,0.00013,23.32768]
[1778082112490,37.89,81518.98,1.5,-0.27571,0.00013,23.33366]
[1778082118102,37.89,81518.67,1.5,-0.27573,0.00013,23.3342]
[1778082123137,37.88,81516.05,1.5,-0.27604,0.00013,23.34653]
[1778082125433,37.88,81516.73,1.5,-0.27595,0.00013,23.343]
[1778082125457,37.88,81516.73,1.5,-0.27595,0.00013,23.343]
[1778082125471,37.88,81516.73,1.5,-0.27595,0.00013,23.343]
[1778082125477,37.88,81516.73,1.5,-0.27595,0.00013,23.343]
[1778082125511,37.88,81515.32,1.5,-0.27612,0.00013,23.34984]
[1778082127390,37.88,81503.63,1.5,-0.2776,0.00013,23.40735]
[1778082133011,37.88,81510.19,1.5,-0.27674,0.00013,23.37394]
[1778082138246,37.87,81511.65,1.5,-0.27653,0.00013,23.36556]
[1778082143281,37.86,81511.34,1.5,-0.27654,0.00013,23.36613]
[1778082146883,37.86,81512.03,1.5,-0.27644,0.00013,23.36214]
[1778082147309,37.86,81511.57,1.5,-0.2765,0.00013,23.36423]
[1778082152344,37.86,81509.89,1.5,-0.27666,0.00013,23.36752]
[1778082154938,37.85,81510.6,1.5,-0.27656,0.00013,23.3636]
[1778082155366,37.85,81510.53,1.5,-0.27657,0.00013,23.36375]
[1778082160400,37.85,81513.55,1.5,-0.27616,0.00013,23.34782]
[1778082165436,37.84,81513.92,1.5,-0.27609,0.00013,23.34505]
[1778082170470,37.84,81512.18,1.5,-0.27629,0.00013,23.35274]
[1778082171865,37.84,81508.4,1.5,-0.27676,0.00013,23.37128]
[1778082175658,37.84,81504.92,1.5,-0.27719,0.00013,23.38783]
[1778082175729,37.83,81504.9,1.5,-0.27718,0.00013,23.3877]
[1778082175959,37.83,81504.9,1.5,-0.27718,0.00013,23.3877]
[1778082176279,37.83,81504.9,1.5,-0.27718,0.00013,23.3877]
[1778082176515,37.83,81504.9,1.5,-0.27718,0.00013,23.3877]
[1778082176524,37.83,81515.12,1.5,-0.27588,0.00013,23.33655]
[1778082177489,37.83,81515.12,1.5,-0.27588,0.00013,23.33655]
[1778082178431,37.83,81520.91,1.5,-0.27515,0.00013,23.30773]
[1778082178943,37.83,81521.68,1.5,-0.27505,0.00013,23.30372]
[1778082179059,37.83,81521.68,1.5,-0.27505,0.00013,23.30372]
[1778082179541,37.83,81521.57,1.5,-0.27506,0.00013,23.30412]
[1778082181355,37.83,81523.93,1.5,-0.27475,0.00013,23.2922]
[1778082181391,37.83,81523.93,1.5,-0.27475,0.00013,23.2922]
[1778082186674,37.83,81517.54,1.5,-0.27554,0.00013,23.32329]
[1778082187594,37.83,81517.54,1.5,-0.27554,0.00013,23.32329]
[1778082187653,37.83,81514.19,1.5,-0.27596,0.00013,23.33981]
[1778082189610,37.82,81515.43,1.5,-0.2758,0.00013,23.33349]
[1778082189620,37.82,81515.43,1.5,-0.2758,0.00013,23.33349]
[1778082189649,37.82,81515.43,1.5,-0.2758,0.00013,23.33349]
[1778082190619,37.82,81515.49,1.5,-0.27579,0.00013,23.33287]
[1778082192633,37.82,81506.88,1.5,-0.27687,0.00013,23.37529]
[1778082195659,37.82,81504.13,1.5,-0.27721,0.00013,23.3885]
[1778082201234,37.82,81503.25,1.5,-0.27732,0.00013,23.39286]
[1778082204431,37.82,81506.26,1.5,-0.27695,0.00013,23.37838]
[1778082207405,37.82,81508.5,1.5,-0.27665,0.00013,23.36646]
[1778082207422,37.82,81508.5,1.5,-0.27665,0.00013,23.36646]
[1778082207816,37.82,81510.45,1.5,-0.27639,0.00013,23.35658]
[1778082207867,37.82,81510.45,1.5,-0.27639,0.00013,23.35658]
[1778082207883,37.82,81510.45,1.5,-0.27639,0.00013,23.35658]
[1778082207890,37.82,81510.45,1.5,-0.27639,0.00013,23.35658]
[1778082210190,37.81,81512.11,1.5,-0.27617,0.00013,23.34795]
[1778082210229,37.81,81512.11,1.5,-0.27617,0.00013,23.34795]
[1778082211871,37.81,81511.92,1.5,-0.27619,0.00013,23.34871]
[1778082212733,37.81,81511.71,1.5,-0.27619,0.00013,23.34554]
[1778082212773,37.81,81511.71,1.5,-0.27619,0.00013,23.34554]
[1778082213366,37.81,81511.71,1.5,-0.27619,0.00013,23.34554]
[1778082213396,37.81,81511.71,1.5,-0.27619,0.00013,23.34554]
[1778082213900,37.81,81510.65,1.5,-0.27632,0.00013,23.35044]
[1778082214698,37.81,81510.61,1.5,-0.27632,0.00013,23.35064]
[1778082214728,37.81,81510.61,1.5,-0.27632,0.00013,23.35064]
[1778082217905,37.81,81511.64,1.5,-0.27618,0.00013,23.34498]
[1778082217933,37.81,81511.64,1.5,-0.27618,0.00013,23.34498]
[1778082217948,37.81,81511.64,1.5,-0.27618,0.00013,23.34498]
[1778082218788,37.81,81512.49,1.5,-0.27606,0.00013,23.3404]
[1778082218820,37.81,81512.49,1.5,-0.27606,0.00013,23.3404]
[1778082218825,37.81,81512.49,1.5,-0.27606,0.00013,23.3404]
[1778082219451,37.81,81512.49,1.5,-0.27606,0.00013,23.3404]
[1778082219488,37.81,81512.49,1.5,-0.27606,0.00013,23.3404]
[1778082219964,37.81,81511.49,1.5,-0.27619,0.00013,23.3452]
[1778082222927,37.8,81510.57,1.5,-0.27629,0.00013,23.34942]
[1778082222952,37.8,81510.57,1.5,-0.27629,0.00013,23.34942]
[1778082222960,37.8,81510.57,1.5,-0.27629,0.00013,23.34942]
[1778082223644,37.8,81510.57,1.5,-0.27629,0.00013,23.34942]
[1778082223665,37.8,81510.57,1.5,-0.27629,0.00013,23.34942]
[1778082224015,37.8,81510.05,1.5,-0.27636,0.00013,23.35184]
[1778082224742,37.8,81509.62,1.5,-0.2764,0.00013,23.35362]
[1778082224769,37.8,81509.62,1.5,-0.2764,0.00013,23.35362]
[1778082224772,37.8,81509.62,1.5,-0.2764,0.00013,23.35362]
[1778082230922,37.8,81508.24,1.5,-0.27655,0.00013,23.35946]
[1778082236159,37.79,81507.84,1.5,-0.27659,0.00013,23.36078]
[1778082241177,37.79,81505.78,1.5,-0.27683,0.00013,23.37019]
[1778082243184,37.79,81507.78,1.5,-0.27656,0.00013,23.35973]
[1778082243383,37.79,81507.78,1.5,-0.27656,0.00013,23.35973]
[1778082243405,37.79,81507.78,1.5,-0.27656,0.00013,23.35973]
[1778082243717,37.79,81508.39,1.5,-0.27648,0.00013,23.35654]
[1778082243755,37.79,81508.39,1.5,-0.27648,0.00013,23.35654]
[1778082244151,37.79,81512.28,1.5,-0.27599,0.00013,23.3372]
[1778082246352,37.78,81520.73,1.5,-0.27491,0.00013,23.2947]
[1778082247043,37.78,81520.73,1.5,-0.27491,0.00013,23.2947]
[1778082247178,37.78,81520.73,1.5,-0.27491,0.00013,23.2947]
[1778082247232,37.78,81520.26,1.5,-0.27497,0.00013,23.29696]
[1778082248988,37.78,81520.26,1.5,-0.27497,0.00013,23.29696]
[1778082249027,37.78,81520.26,1.5,-0.27497,0.00013,23.29696]
[1778082249834,37.78,81524.3,1.5,-0.27445,0.00013,23.27669]
[1778082249864,37.78,81524.3,1.5,-0.27445,0.00013,23.27669]
[1778082250456,37.78,81524.3,1.5,-0.27445,0.00013,23.27669]
[1778082250506,37.78,81524.3,1.5,-0.27445,0.00013,23.27669]
[1778082252363,37.78,81524.59,1.5,-0.27441,0.00013,23.27511]
[1778082252755,37.78,81525.53,1.5,-0.27429,0.00013,23.2703]
[1778082252778,37.78,81525.53,1.5,-0.27429,0.00013,23.2703]
[1778082253880,37.78,81525.53,1.5,-0.27429,0.00013,23.2703]
[1778082253907,37.78,81525.53,1.5,-0.27429,0.00013,23.2703]
[1778082254180,37.78,81525.53,1.5,-0.27429,0.00013,23.2703]
[1778082254260,37.78,81527.86,1.5,-0.274,0.00013,23.25853]
[1778082254887,37.78,81527.86,1.5,-0.274,0.00013,23.25853]
[1778082255350,37.78,81527.86,1.5,-0.274,0.00013,23.25853]
[1778082255455,37.78,81527.86,1.5,-0.274,0.00013,23.25853]
[1778082255614,37.78,81527.86,1.5,-0.274,0.00013,23.25853]
[1778082255636,37.78,81527.86,1.5,-0.274,0.00013,23.25853]
[1778082255649,37.78,81533.75,1.5,-0.27325,0.00013,23.22894]
[1778082256414,37.78,81533.75,1.5,-0.27325,0.00013,23.22894]
[1778082258425,37.78,81541.06,1.5,-0.27233,0.00013,23.1921]
[1778082258526,37.78,81545.63,1.5,-0.27175,0.00013,23.16903]
[1778082258837,37.78,81545.63,1.5,-0.27175,0.00013,23.16903]
[1778082264153,37.78,81551.43,1.5,-0.27103,0.00013,23.13987]
[1778082265715,37.78,81551.43,1.5,-0.27103,0.00013,23.13987]
[1778082269602,37.78,81555.25,1.5,-0.27055,0.00013,23.12065]
[1778082269688,37.78,81555.25,1.5,-0.27055,0.00013,23.12065]
[1778082269694,37.78,81554.82,1.5,-0.27061,0.00013,23.12287]
[1778082269996,37.78,81554.82,1.5,-0.27061,0.00013,23.12287]
[1778082270657,37.78,81548.16,1.5,-0.27145,0.00013,23.15662]
[1778082271125,37.78,81548.16,1.5,-0.27145,0.00013,23.15662]
[1778082271129,37.78,81548.16,1.5,-0.27145,0.00013,23.15662]
[1778082271156,37.78,81548.16,1.5,-0.27145,0.00013,23.15662]
[1778082271161,37.78,81548.16,1.5,-0.27145,0.00013,23.15662]
[1778082273603,37.78,81540.84,1.5,-0.27234,0.00013,23.18954]
[1778082274529,37.78,81542.42,1.5,-0.27214,0.00013,23.18153]
[1778082274647,37.78,81542.42,1.5,-0.27214,0.00013,23.18153]
[1778082274683,37.78,81542.77,1.5,-0.2721,0.00013,23.17972]
[1778082275083,37.78,81542.77,1.5,-0.2721,0.00013,23.17972]
[1778082275366,37.78,81544.82,1.5,-0.27184,0.00013,23.16934]
[1778082276211,37.78,81544.82,1.5,-0.27184,0.00013,23.16934]
[1778082277260,37.78,81543.65,1.5,-0.27198,0.00013,23.1752]
[1778082277472,37.78,81543.04,1.5,-0.27206,0.00013,23.17824]
[1778082278665,37.78,81543.04,1.5,-0.27206,0.00013,23.17824]
[1778082279259,37.78,81543.13,1.5,-0.27205,0.00013,23.17773]
[1778082284739,37.78,81544.22,1.5,-0.27191,0.00013,23.17224]
[1778082284838,37.78,81543.6,1.5,-0.27199,0.00013,23.17538]
[1778082284857,37.78,81543.6,1.5,-0.27199,0.00013,23.17538]
[1778082284935,37.78,81543.6,1.5,-0.27199,0.00013,23.17538]
[1778082285749,37.78,81543.6,1.5,-0.27199,0.00013,23.17538]
[1778082285301,37.78,81543.6,1.5,-0.27199,0.00013,23.17538]
[1778082286425,37.78,81543.6,1.5,-0.27199,0.00013,23.17538]
[1778082286755,37.78,81543.6,1.5,-0.27199,0.00013,23.17538]
[1778082286437,37.78,81532.01,1.5,-0.27345,0.00013,23.23371]
[1778082287148,37.78,81532.01,1.5,-0.27345,0.00013,23.23371]
[1778082288513,37.78,81532.29,1.5,-0.27341,0.00013,23.23227]
[1778082288523,37.78,81532.29,1.5,-0.27341,0.00013,23.23227]
[1778082292741,37.78,81533.3,1.5,-0.27328,0.00013,23.22699]
[1778082292972,37.78,81532.96,1.5,-0.27332,0.00013,23.22866]
[1778082293046,37.78,81532.96,1.5,-0.27332,0.00013,23.22866]
[1778082293060,37.78,81532.96,1.5,-0.27332,0.00013,23.22866]
[1778082293240,37.78,81532.96,1.5,-0.27332,0.00013,23.22866]
[1778082293370,37.78,81536.45,1.5,-0.27288,0.00013,23.21112]
[1778082293873,37.78,81536.45,1.5,-0.27288,0.00013,23.21112]
[1778082293920,37.78,81536.45,1.5,-0.27288,0.00013,23.21112]
[1778082294330,37.78,81536.45,1.5,-0.27288,0.00013,23.21112]
[1778082294425,37.78,81536.45,1.5,-0.27288,0.00013,23.21112]
[1778082294744,37.78,81536.45,1.5,-0.27288,0.00013,23.21112]
[1778082294799,37.76,81630.42,1.5,-0.26108,0.00012,22.72476]
[1778082294878,37.76,81630.42,1.5,-0.26108,0.00012,22.72476]
[1778082295573,37.76,81630.42,1.5,-0.26108,0.00012,22.72476]
[1778082295605,37.76,81630.42,1.5,-0.26108,0.00012,22.72476]
[1778082295684,37.76,81670.75,1.5,-0.25614,0.00012,22.5122]
[1778082296457,37.76,81670.75,1.5,-0.25614,0.00012,22.5122]
[1778082296495,37.76,81670.75,1.5,-0.25614,0.00012,22.5122]
[1778082296654,37.76,81670.75,1.5,-0.25614,0.00012,22.5122]
[1778082296743,37.75,81660.97,1.5,-0.25728,0.00012,22.56153]
[1778082297377,37.75,81660.97,1.5,-0.25728,0.00012,22.56153]
[1778082297608,37.75,81660.97,1.5,-0.25728,0.00012,22.56153]
[1778082297664,37.75,81649.26,1.5,-0.25872,0.00012,22.62358]
[1778082298377,37.75,81649.26,1.5,-0.25872,0.00012,22.62358]
[1778082298682,37.75,81649.26,1.5,-0.25872,0.00012,22.62358]
[1778082298781,37.75,81643.07,1.5,-0.25948,0.00012,22.65629]
[1778082299057,37.75,81643.07,1.5,-0.25948,0.00012,22.65629]
[1778082299199,37.75,81643.07,1.5,-0.25948,0.00012,22.65629]
[1778082299290,37.75,81643.07,1.5,-0.25948,0.00012,22.65629]
[1778082299645,37.75,81621.92,1.5,-0.26209,0.00012,22.76721]
[1778082299987,37.75,81621.92,1.5,-0.26209,0.00012,22.76721]
[1778082300042,37.75,81621.92,1.5,-0.26209,0.00012,22.76721]
[1778082300396,37.75,81621.92,1.5,-0.26209,0.00012,22.76721]
[1778082300705,37.75,81621.92,1.5,-0.26209,0.00012,22.76721]
[1778082300715,37.75,81613.59,1.5,-0.26312,0.00012,22.81063]
[1778082300855,37.75,81613.59,1.5,-0.26312,0.00012,22.81063]
[1778082301075,37.75,81613.59,1.5,-0.26312,0.00012,22.81063]
[1778082301130,37.75,81613.59,1.5,-0.26312,0.00012,22.81063]
[1778082301695,37.75,81613.59,1.5,-0.26312,0.00012,22.81063]
[1778082301708,37.75,81623.1,1.5,-0.26194,0.00012,22.7611]
[1778082302284,37.75,81623.1,1.5,-0.26194,0.00012,22.7611]
[1778082302689,37.75,81623.1,1.5,-0.26194,0.00012,22.7611]
[1778082302701,37.75,81643.19,1.5,-0.25947,0.00012,22.65591]
[1778082302826,37.75,81643.19,1.5,-0.25947,0.00012,22.65591]
[1778082303093,37.75,81643.19,1.5,-0.25947,0.00012,22.65591]
[1778082303107,37.75,81643.19,1.5,-0.25947,0.00012,22.65591]
[1778082303334,37.75,81643.19,1.5,-0.25947,0.00012,22.65591]
[1778082303666,37.75,81643.19,1.5,-0.25947,0.00012,22.65591]
[1778082303769,37.76,81662.49,1.5,-0.25711,0.00012,22.55423]
[1778082304001,37.76,81662.49,1.5,-0.25711,0.00012,22.55423]
[1778082304227,37.76,81662.49,1.5,-0.25711,0.00012,22.55423]
[1778082304496,37.76,81662.49,1.5,-0.25711,0.00012,22.55423]
[1778082305827,37.76,81663.31,1.5,-0.25702,0.00012,22.55026]
[1778082307247,37.76,81665.43,1.5,-0.25676,0.00012,22.5392]
[1778082307479,37.76,81665.43,1.5,-0.25677,0.00012,22.53939]
[1778082308009,37.76,81665.43,1.5,-0.25677,0.00012,22.53939]
[1778082308248,37.76,81665.43,1.5,-0.25677,0.00012,22.53939]
[1778082308485,37.76,81663.58,1.5,-0.257,0.00012,22.54936]
[1778082308931,37.76,81663.58,1.5,-0.257,0.00012,22.54936]
[1778082311901,37.76,81661.06,1.5,-0.25732,0.00012,22.56316]
[1778082311938,37.76,81661.06,1.5,-0.25732,0.00012,22.56316]
[1778082312678,37.76,81661.06,1.5,-0.25732,0.00012,22.56316]
[1778082312705,37.76,81661.06,1.5,-0.25732,0.00012,22.56316]
[1778082313098,37.76,81660.67,1.5,-0.25737,0.00012,22.56537]
[1778082313111,37.76,81660.67,1.5,-0.25737,0.00012,22.56537]
[1778082313522,37.76,81660.67,1.5,-0.25737,0.00012,22.56552]
[1778082318540,37.76,81653.87,1.5,-0.25821,0.00012,22.60187]
[1778082318678,37.76,81653.87,1.5,-0.25821,0.00012,22.60187]
[1778082318733,37.76,81652.87,1.5,-0.25833,0.00012,22.60726]
[1778082319124,37.76,81652.87,1.5,-0.25833,0.00012,22.60726]
[1778082319157,37.76,81652.87,1.5,-0.25833,0.00012,22.60726]
[1778082319766,37.76,81652.87,1.5,-0.25833,0.00012,22.60726]
[1778082319995,37.76,81649.65,1.5,-0.25873,0.00012,22.62433]
[1778082320054,37.76,81649.65,1.5,-0.25873,0.00012,22.62433]
[1778082320059,37.76,81649.65,1.5,-0.25873,0.00012,22.62433]
[1778082320685,37.76,81649.65,1.5,-0.25873,0.00012,22.62433]
[1778082320705,37.76,81649.65,1.5,-0.25873,0.00012,22.62433]
[1778082320775,37.77,81654.25,1.5,-0.25817,0.00012,22.60025]
[1778082321146,37.77,81654.25,1.5,-0.25817,0.00012,22.60025]
[1778082321447,37.77,81654.25,1.5,-0.25817,0.00012,22.60025]
[1778082321480,37.77,81654.25,1.5,-0.25817,0.00012,22.60025]
[1778082321698,37.77,81655.46,1.5,-0.25803,0.00012,22.59402]
[1778082322265,37.77,81655.46,1.5,-0.25803,0.00012,22.59402]
[1778082323934,37.77,81650.3,1.5,-0.25867,0.00012,22.6216]
[1778082324608,37.77,81650.3,1.5,-0.25867,0.00012,22.6216]
[1778082324701,37.77,81649.85,1.5,-0.25873,0.00012,22.62414]
[1778082325010,37.77,81649.85,1.5,-0.25873,0.00012,22.62414]
[1778082325604,37.77,81649.85,1.5,-0.25873,0.00012,22.62429]
[1778082325996,37.77,81649.85,1.5,-0.25873,0.00012,22.62429]
[1778082326112,37.77,81649.85,1.5,-0.25873,0.00012,22.62429]
[1778082326173,37.77,81649.85,1.5,-0.25873,0.00012,22.62429]
[1778082326898,37.77,81650.6,1.5,-0.25864,0.00012,22.62049]
[1778082327126,37.77,81650.6,1.5,-0.25864,0.00012,22.62049]
[1778082327739,37.77,81650.6,1.5,-0.25864,0.00012,22.62049]
[1778082327798,37.77,81665.91,1.5,-0.25677,0.00012,22.53965]
[1778082328461,37.77,81665.91,1.5,-0.25677,0.00012,22.53965]
[1778082328626,37.77,81665.91,1.5,-0.25677,0.00012,22.53977]
[1778082328912,37.77,81665.91,1.5,-0.25677,0.00012,22.53977]
[1778082328920,37.77,81665.91,1.5,-0.25677,0.00012,22.53977]
[1778082329653,37.77,81665.91,1.5,-0.25677,0.00012,22.53977]
[1778082329754,37.77,81678.03,1.5,-0.2553,0.00012,22.47556]
[1778082329920,37.77,81678.03,1.5,-0.2553,0.00012,22.47556]
[1778082330480,37.77,81678.03,1.5,-0.2553,0.00012,22.47556]
[1778082330577,37.77,81678.03,1.5,-0.2553,0.00012,22.47556]
[1778082330771,37.77,81678.03,1.5,-0.2553,0.00012,22.47556]
[1778082330791,37.77,81688.45,1.5,-0.25404,0.00012,22.42021]
[1778082331059,37.77,81688.45,1.5,-0.25404,0.00012,22.42021]
[1778082331092,37.77,81688.45,1.5,-0.25404,0.00012,22.42021]
[1778082331240,37.77,81688.45,1.5,-0.25404,0.00012,22.42021]
[1778082331650,37.77,81688.39,1.5,-0.25402,0.00012,22.41655]
[1778082332477,37.77,81688.39,1.5,-0.25402,0.00012,22.41655]
[1778082332516,37.77,81688.39,1.5,-0.25402,0.00012,22.41655]
[1778082332682,37.77,81722.86,1.5,-0.24986,0.00012,22.23136]
[1778082333013,37.77,81722.86,1.5,-0.24986,0.00012,22.23136]
[1778082333080,37.77,81722.86,1.5,-0.24986,0.00012,22.23136]
[1778082333147,37.77,81722.86,1.5,-0.24986,0.00012,22.23136]
[1778082333312,37.77,81722.86,1.5,-0.24986,0.00012,22.23136]
[1778082333404,37.77,81722.86,1.5,-0.24986,0.00012,22.23136]
[1778082333584,37.77,81722.86,1.5,-0.24986,0.00012,22.23136]
[1778082333765,37.77,81722.86,1.5,-0.24986,0.00012,22.23136]
[1778082333803,37.77,81738.3,1.5,-0.24801,0.00012,22.14766]
[1778082334412,37.77,81738.3,1.5,-0.24801,0.00012,22.14766]
[1778082334670,37.77,81738.3,1.5,-0.24801,0.00012,22.14747]
[1778082334898,37.77,81738.3,1.5,-0.24801,0.00012,22.14747]
[1778082335183,37.77,81738.3,1.5,-0.24801,0.00012,22.14747]
[1778082335267,37.77,81738.3,1.5,-0.24801,0.00012,22.14747]
[1778082336681,37.77,81743.58,1.5,-0.24738,0.00012,22.11887]
[1778082336760,37.77,81736.44,1.5,-0.24823,0.00012,22.1577]
[1778082339202,37.77,81733.78,1.5,-0.24855,0.00012,22.17225]
[1778082339225,37.77,81733.78,1.5,-0.24855,0.00012,22.17225]
[1778082339243,37.77,81733.78,1.5,-0.24855,0.00012,22.17225]
[1778082339247,37.77,81733.78,1.5,-0.24855,0.00012,22.17225]
[1778082339257,37.77,81733.78,1.5,-0.24855,0.00012,22.17225]
[1778082339355,37.77,81733.78,1.5,-0.24855,0.00012,22.17225]
[1778082339710,37.77,81715.16,1.5,-0.2508,0.00012,22.27333]
[1778082340804,37.77,81715.16,1.5,-0.2508,0.00012,22.27333]
[1778082340948,37.77,81715.16,1.5,-0.2508,0.00012,22.2734]
[1778082341433,37.77,81715.16,1.5,-0.2508,0.00012,22.2734]
[1778082341802,37.77,81715.16,1.5,-0.2508,0.00012,22.2734]
[1778082341899,37.78,81711.74,1.5,-0.25122,0.00012,22.29221]
[1778082341937,37.78,81711.74,1.5,-0.25122,0.00012,22.29221]
[1778082342819,37.78,81713.72,1.5,-0.25099,0.00012,22.28181]
[1778082347274,37.78,81706.92,1.5,-0.25183,0.00012,22.31976]
[1778082347298,37.78,81706.92,1.5,-0.25183,0.00012,22.31976]
[1778082347303,37.78,81706.92,1.5,-0.25183,0.00012,22.31976]
[1778082348800,37.78,81705.69,1.5,-0.25199,0.00012,22.32672]
[1778082348841,37.78,81705.69,1.5,-0.25199,0.00012,22.32672]
[1778082349775,37.79,81705.38,1.5,-0.25204,0.00012,22.32907]
[1778082351451,37.79,81698.83,1.5,-0.25284,0.00012,22.36454]
[1778082352429,37.79,81694.99,1.5,-0.25331,0.00012,22.38539]
[1778082352433,37.79,81694.99,1.5,-0.25331,0.00012,22.38539]
[1778082352450,37.79,81694.99,1.5,-0.25331,0.00012,22.38539]
[1778082352796,37.79,81700.69,1.5,-0.25263,0.00012,22.35515]
[1778082353550,37.79,81700.69,1.5,-0.25263,0.00012,22.35515]
[1778082353803,37.79,81709.56,1.5,-0.25156,0.00012,22.30784]
[1778082354579,37.79,81709.56,1.5,-0.25156,0.00012,22.30784]
[1778082354617,37.79,81709.56,1.5,-0.25156,0.00012,22.30784]
[1778082354812,37.79,81716.98,1.5,-0.25068,0.00012,22.26817]
[1778082356292,37.79,81721.87,1.5,-0.25009,0.00012,22.2421]
[1778082356355,37.79,81721.87,1.5,-0.25009,0.00012,22.2421]
[1778082356371,37.79,81721.87,1.5,-0.25009,0.00012,22.2421]
[1778082356380,37.79,81721.87,1.5,-0.25009,0.00012,22.2421]
[1778082361491,37.8,81716.0,1.5,-0.25084,0.00012,22.27538]
[1778082371806,37.81,81719.17,1.5,-0.25051,0.00012,22.26103]
[1778082371844,37.81,81719.17,1.5,-0.25051,0.00012,22.26103]
[1778082372956,37.81,81717.7,1.5,-0.2507,0.00012,22.26958]
[1778082372992,37.81,81717.7,1.5,-0.2507,0.00012,22.26958]
[1778082373088,37.81,81717.7,1.5,-0.2507,0.00012,22.26958]
[1778082373766,37.81,81717.7,1.5,-0.2507,0.00012,22.26958]
[1778082373777,37.81,81717.7,1.5,-0.2507,0.00012,22.26958]
[1778082373832,37.81,81717.7,1.5,-0.2507,0.00012,22.26958]
[1778082373802,37.82,81718.51,1.5,-0.25062,0.00012,22.26582]
[1778082374606,37.82,81718.51,1.5,-0.25062,0.00012,22.26582]
[1778082374643,37.82,81718.51,1.5,-0.25062,0.00012,22.26582]
[1778082374786,37.82,81704.69,1.5,-0.25229,0.00012,22.34039]
[1778082375155,37.82,81704.69,1.5,-0.25229,0.00012,22.34039]
[1778082375163,37.82,81704.69,1.5,-0.25229,0.00012,22.34039]
[1778082375179,37.82,81704.69,1.5,-0.25229,0.00012,22.34039]
[1778082375803,37.82,81704.69,1.5,-0.25229,0.00012,22.34039]
[1778082375867,37.82,81704.69,1.5,-0.25229,0.00012,22.34039]
[1778082375875,37.82,81704.69,1.5,-0.25229,0.00012,22.34039]
[1778082375910,37.82,81703.08,1.5,-0.25249,0.00012,22.34931]
[1778082375939,37.82,81703.08,1.5,-0.25249,0.00012,22.34931]
[1778082376079,37.82,81703.08,1.5,-0.25249,0.00012,22.34931]
[1778082376283,37.82,81709.06,1.5,-0.25177,0.00012,22.31753]
[1778082377093,37.82,81709.06,1.5,-0.25177,0.00012,22.31753]
[1778082377103,37.82,81709.06,1.5,-0.25177,0.00012,22.31753]
[1778082377237,37.82,81709.06,1.5,-0.25177,0.00012,22.31753]
[1778082377244,37.82,81709.06,1.5,-0.25177,0.00012,22.31753]
[1778082377273,37.82,81709.06,1.5,-0.25177,0.00012,22.31753]
[1778082377312,37.82,81709.06,1.5,-0.25177,0.00012,22.31753]
[1778082377764,37.82,81722.35,1.5,-0.25017,0.00012,22.24591]
[1778082379843,37.82,81729.41,1.5,-0.24933,0.00012,22.20777]
[1778082379882,37.82,81729.41,1.5,-0.24933,0.00012,22.20777]
[1778082379997,37.82,81730.25,1.5,-0.24922,0.00012,22.20325]
[1778082381315,37.82,81730.25,1.5,-0.24922,0.00012,22.20325]
[1778082382701,37.82,81731.54,1.5,-0.24907,0.00012,22.19632]
[1778082382743,37.82,81731.54,1.5,-0.24907,0.00012,22.19632]
[1778082382823,37.82,81731.54,1.5,-0.24907,0.00012,22.19632]
[1778082382875,37.82,81735.56,1.5,-0.24859,0.00012,22.17459]
[1778082383665,37.82,81735.56,1.5,-0.24859,0.00012,22.17459]
[1778082383674,37.82,81735.56,1.5,-0.24859,0.00012,22.17459]
[1778082383833,37.82,81741.18,1.5,-0.24792,0.00012,22.14418]
[1778082385645,37.82,81742.1,1.5,-0.24781,0.00012,22.13918]
[1778082385648,37.82,81742.1,1.5,-0.24781,0.00012,22.13918]
[1778082385825,37.82,81742.1,1.5,-0.24781,0.00012,22.13918]
[1778082385900,37.82,81742.1,1.5,-0.24781,0.00012,22.13918]
[1778082385851,37.82,81743.18,1.5,-0.24768,0.00012,22.13336]
[1778082386581,37.82,81743.18,1.5,-0.24768,0.00012,22.13336]
[1778082388665,37.82,81742.61,1.5,-0.24775,0.00012,22.13638]
[1778082388723,37.82,81742.61,1.5,-0.24775,0.00012,22.13638]
[1778082388736,37.82,81742.61,1.5,-0.24775,0.00012,22.13638]
[1778082388787,37.82,81740.58,1.5,-0.24799,0.00012,22.1474]
[1778082389021,37.82,81740.58,1.5,-0.24799,0.00012,22.1474]
[1778082389065,37.82,81740.58,1.5,-0.24799,0.00012,22.1474]
[1778082389146,37.82,81740.58,1.5,-0.24799,0.00012,22.1474]
[1778082392352,37.82,81729.28,1.5,-0.24932,0.00012,22.20451]
[1778082398018,37.82,81732.17,1.5,-0.24897,0.00012,22.18895]
[1778082399778,37.82,81731.8,1.5,-0.24902,0.00012,22.19098]
[1778082400526,37.82,81733.26,1.5,-0.24884,0.00012,22.1831]
[1778082400542,37.82,81733.26,1.5,-0.24884,0.00012,22.1831]
[1778082400592,37.82,81733.26,1.5,-0.24884,0.00012,22.1831]
[1778082400720,37.82,81733.26,1.5,-0.24884,0.00012,22.1831]
[1778082400792,37.82,81740.46,1.5,-0.24798,0.00012,22.14411]
[1778082402110,37.82,81740.46,1.5,-0.24798,0.00012,22.1441]
[1778082402186,37.82,81748.19,1.5,-0.24706,0.00012,22.10213]
[1778082403170,37.82,81748.19,1.5,-0.24706,0.00012,22.10213]
[1778082403174,37.82,81748.19,1.5,-0.24706,0.00012,22.10213]
[1778082403229,37.82,81748.19,1.5,-0.24706,0.00012,22.10213]
[1778082403250,37.82,81745.08,1.5,-0.24743,0.00012,22.11907]
[1778082406399,37.82,81741.51,1.5,-0.24786,0.00012,22.13863]
[1778082406436,37.82,81741.51,1.5,-0.24786,0.00012,22.13863]
[1778082408154,37.82,81743.96,1.5,-0.24757,0.00012,22.12548]
[1778082412678,37.82,81742.18,1.5,-0.24779,0.00012,22.13522]
[1778082413150,37.82,81742.26,1.5,-0.24778,0.00012,22.13477]
[1778082413155,37.82,81742.26,1.5,-0.24778,0.00012,22.13477]
[1778082413346,37.82,81742.26,1.5,-0.24778,0.00012,22.13477]
[1778082413557,37.82,81746.64,1.5,-0.24725,0.00012,22.11083]
[1778082416204,37.82,81751.26,1.5,-0.24669,0.00012,22.08548]
[1778082416752,37.82,81751.26,1.5,-0.24669,0.00012,22.08548]
[1778082417404,37.82,81752.02,1.5,-0.2466,0.00012,22.08126]
[1778082417429,37.82,81752.02,1.5,-0.2466,0.00012,22.08126]
[1778082418325,37.82,81758.64,1.5,-0.24581,0.00012,22.04508]
[1778082418359,37.82,81758.64,1.5,-0.24581,0.00012,22.04508]
[1778082418396,37.82,81761.45,1.5,-0.24548,0.00012,22.02969]
[1778082419043,37.82,81761.45,1.5,-0.24548,0.00012,22.02969]
[1778082419048,37.82,81761.45,1.5,-0.24548,0.00012,22.02969]
[1778082419879,37.82,81761.45,1.5,-0.24548,0.00012,22.02969]
[1778082419616,37.82,81759.58,1.5,-0.2457,0.00012,22.03987]
[1778082420389,37.82,81759.58,1.5,-0.2457,0.00012,22.03987]
[1778082420611,37.82,81759.58,1.5,-0.2457,0.00012,22.03987]
[1778082422471,37.82,81749.04,1.5,-0.24695,0.00012,22.09709]
[1778082424324,37.82,81747.66,1.5,-0.24711,0.00012,22.1045]
[1778082424338,37.82,81747.66,1.5,-0.24711,0.00012,22.1045]
[1778082424378,37.82,81747.66,1.5,-0.24711,0.00012,22.1045]
[1778082424389,37.82,81747.66,1.5,-0.24711,0.00012,22.1045]
[1778082424565,37.82,81747.66,1.5,-0.24711,0.00012,22.1045]
[1778082424665,37.82,81747.29,1.5,-0.24715,0.00012,22.1064]
[1778082425334,37.82,81747.29,1.5,-0.24715,0.00012,22.1064]
[1778082425438,37.82,81747.29,1.5,-0.24715,0.00012,22.1064]
[1778082425817,37.82,81744.43,1.5,-0.24749,0.00012,22.12184]
[1778082426745,37.82,81735.52,1.5,-0.24856,0.00012,22.17015]
[1778082428089,37.82,81733.17,1.5,-0.24884,0.00012,22.18296]
[1778082428128,37.82,81733.17,1.5,-0.24884,0.00012,22.18296]
[1778082428133,37.82,81733.17,1.5,-0.24884,0.00012,22.18296]
[1778082428429,37.82,81733.17,1.5,-0.24884,0.00012,22.18296]
[1778082428933,37.82,81724.45,1.5,-0.24989,0.00012,22.23016]
[1778082429141,37.82,81724.45,1.5,-0.24989,0.00012,22.23016]
[1778082429204,37.82,81724.45,1.5,-0.24989,0.00012,22.23016]
[1778082429956,37.82,81724.45,1.5,-0.24989,0.00012,22.23016]
[1778082429707,37.82,81716.01,1.5,-0.25091,0.00012,22.27596]
[1778082429989,37.82,81716.01,1.5,-0.25091,0.00012,22.27596]
[1778082430219,37.82,81716.01,1.5,-0.25091,0.00012,22.27596]
[1778082430274,37.82,81716.01,1.5,-0.25091,0.00012,22.27596]
[1778082430931,37.82,81707.73,1.5,-0.25191,0.00012,22.32081]
[1778082432775,37.82,81697.12,1.5,-0.25321,0.00012,22.37819]
[1778082434507,37.82,81697.12,1.5,-0.25321,0.00012,22.37844]
[1778082434520,37.82,81697.12,1.5,-0.25321,0.00012,22.37844]
[1778082434604,37.82,81700.1,1.5,-0.25286,0.00012,22.36276]
[1778082436531,37.83,81700.1,1.5,-0.25286,0.00012,22.36304]
[1778082439202,37.83,81698.19,1.5,-0.25311,0.00012,22.37409]
[1778082439584,37.83,81698.19,1.5,-0.25311,0.00012,22.37409]
[1778082441247,37.83,81684.35,1.5,-0.2548,0.00012,22.44842]
[1778082441572,37.83,81684.35,1.5,-0.2548,0.00012,22.44842]
[1778082441576,37.83,81684.35,1.5,-0.2548,0.00012,22.44842]
[1778082441578,37.83,81684.35,1.5,-0.2548,0.00012,22.44842]
[1778082441588,37.83,81684.35,1.5,-0.2548,0.00012,22.44842]
[1778082441643,37.83,81689.68,1.5,-0.25416,0.00012,22.42024]
[1778082442059,37.83,81689.68,1.5,-0.25416,0.00012,22.42024]
[1778082442614,37.83,81689.68,1.5,-0.25416,0.00012,22.42024]
[1778082442695,37.83,81694.44,1.5,-0.25359,0.00012,22.39507]
[1778082443096,37.83,81694.44,1.5,-0.25359,0.00012,22.39507]
[1778082444986,37.83,81695.97,1.5,-0.25341,0.00012,22.38743]
[1778082444990,37.83,81695.97,1.5,-0.25341,0.00012,22.38743]
[1778082445026,37.83,81695.97,1.5,-0.25341,0.00012,22.38743]
[1778082445598,37.83,81695.97,1.5,-0.25341,0.00012,22.38743]
[1778082445650,37.84,81687.17,1.5,-0.25448,0.00012,22.43458]
[1778082446639,37.84,81687.17,1.5,-0.25448,0.00012,22.43458]
[1778082446735,37.84,81687.22,1.5,-0.25448,0.00012,22.43453]
[1778082448428,37.84,81685.71,1.5,-0.25467,0.00012,22.44278]
[1778082448503,37.84,81685.71,1.5,-0.25467,0.00012,22.44278]
[1778082448891,37.84,81683.29,1.5,-0.25497,0.00012,22.45586]
[1778082449283,37.84,81683.29,1.5,-0.25497,0.00012,22.45586]
[1778082449347,37.84,81683.29,1.5,-0.25497,0.00012,22.45586]
[1778082449402,37.84,81683.29,1.5,-0.25497,0.00012,22.45586]
[1778082449692,37.84,81675.51,1.5,-0.25592,0.00012,22.49736]
[1778082450538,37.84,81675.51,1.5,-0.25592,0.00012,22.49736]
[1778082452715,37.84,81667.53,1.5,-0.25687,0.00012,22.53591]
[1778082453777,37.84,81662.91,1.5,-0.25744,0.00012,22.56047]
[1778082453947,37.84,81662.91,1.5,-0.25744,0.00012,22.56047]
[1778082455348,37.84,81666.95,1.5,-0.25695,0.00012,22.53945]
[1778082455731,37.84,81666.95,1.5,-0.25695,0.00012,22.53945]
[1778082455819,37.84,81666.95,1.5,-0.25695,0.00012,22.53945]
[1778082455848,37.84,81683.67,1.5,-0.25492,0.00012,22.45097]
[1778082456590,37.84,81683.67,1.5,-0.25492,0.00012,22.45097]
[1778082456770,37.84,81683.67,1.5,-0.25492,0.00012,22.45097]
[1778082456987,37.84,81683.75,1.5,-0.25492,0.00012,22.45073]
[1778082460798,37.85,81686.08,1.5,-0.25465,0.00012,22.43889]
[1778082460800,37.85,81686.08,1.5,-0.25465,0.00012,22.43889]
[1778082460899,37.85,81687.35,1.5,-0.2545,0.00012,22.43234]
[1778082461935,37.85,81687.35,1.5,-0.2545,0.00012,22.43234]
[1778082462824,37.85,81686.4,1.5,-0.25462,0.00012,22.43761]
[1778082462922,37.85,81685.79,1.5,-0.25469,0.00012,22.44106]
[1778082464426,37.85,81687.26,1.5,-0.25452,0.00012,22.43344]
[1778082464502,37.85,81687.26,1.5,-0.25452,0.00012,22.43344]
[1778082464851,37.85,81687.26,1.5,-0.25452,0.00012,22.43344]
[1778082464905,37.85,81684.99,1.5,-0.2548,0.00012,22.44573]
[1778082469338,37.85,81686.01,1.5,-0.2547,0.00012,22.44113]
[1778082469384,37.85,81686.01,1.5,-0.2547,0.00012,22.44113]
[1778082470934,37.85,81691.66,1.5,-0.25402,0.00012,22.41126]
[1778082470957,37.86,81696.94,1.5,-0.25338,0.00012,22.38334]
[1778082471138,37.86,81696.94,1.5,-0.25338,0.00012,22.38334]
[1778082471164,37.86,81696.94,1.5,-0.25338,0.00012,22.38334]
[1778082471312,37.86,81696.94,1.5,-0.25338,0.00012,22.38334]
[1778082471323,37.86,81696.94,1.5,-0.25338,0.00012,22.38334]
[1778082471463,37.86,81696.94,1.5,-0.25338,0.00012,22.38334]
[1778082471640,37.86,81696.94,1.5,-0.25339,0.00012,22.38362]
[1778082472927,37.86,81707.05,1.5,-0.25217,0.00012,22.32988]
[1778082474797,37.86,81710.58,1.5,-0.25176,0.00012,22.31131]
[1778082474977,37.86,81710.58,1.5,-0.25176,0.00012,22.31131]
[1778082474988,37.86,81710.58,1.5,-0.25176,0.00012,22.31131]
[1778082475089,37.86,81711.47,1.5,-0.25166,0.00012,22.3069]
[1778082475963,37.86,81708.45,1.5,-0.25203,0.00012,22.32346]
[1778082477002,37.86,81708.45,1.5,-0.25203,0.00012,22.32346]
[1778082478223,37.87,81707.61,1.5,-0.25214,0.00012,22.32866]
[1778082479032,37.87,81708.12,1.5,-0.25209,0.00012,22.32627]
[1778082482773,37.87,81708.96,1.5,-0.25201,0.00012,22.32274]
[1778082482832,37.87,81708.96,1.5,-0.25201,0.00012,22.32274]
[1778082482841,37.87,81708.96,1.5,-0.25201,0.00012,22.32274]
[1778082483016,37.87,81708.96,1.5,-0.25201,0.00012,22.32274]
[1778082483045,37.87,81707.94,1.5,-0.25214,0.00012,22.32846]
[1778082483177,37.87,81707.94,1.5,-0.25214,0.00012,22.32846]
[1778082483332,37.87,81707.94,1.5,-0.25214,0.00012,22.32846]
[1778082483653,37.87,81707.94,1.5,-0.25214,0.00012,22.32846]
[1778082483826,37.87,81707.94,1.5,-0.25214,0.00012,22.32846]
[1778082483842,37.87,81716.56,1.5,-0.25111,0.00012,22.28249]
[1778082484720,37.87,81716.56,1.5,-0.25111,0.00012,22.28249]
[1778082485006,37.87,81716.56,1.5,-0.25111,0.00012,22.28249]
[1778082485078,37.87,81721.37,1.5,-0.25054,0.00012,22.25695]
[1778082486020,37.87,81721.37,1.5,-0.25054,0.00012,22.25695]
[1778082485939,37.88,81714.89,1.5,-0.25132,0.00012,22.2921]
[1778082486228,37.88,81714.89,1.5,-0.25132,0.00012,22.2921]
[1778082486825,37.88,81714.89,1.5,-0.25132,0.00012,22.2921]
[1778082487462,37.88,81706.86,1.5,-0.2523,0.00012,22.33547]
[1778082487759,37.88,81706.86,1.5,-0.2523,0.00012,22.33547]
[1778082487905,37.88,81706.86,1.5,-0.2523,0.00012,22.33547]
[1778082488494,37.88,81706.63,1.5,-0.25233,0.00012,22.337]
[1778082489066,37.88,81706.63,1.5,-0.25233,0.00012,22.33725]
[1778082489097,37.88,81706.63,1.5,-0.25233,0.00012,22.33725]
[1778082489766,37.88,81705.63,1.5,-0.25246,0.00012,22.34285]
[1778082491779,37.88,81696.27,1.5,-0.2536,0.00012,22.39343]
[1778082492547,37.88,81696.27,1.5,-0.2536,0.00012,22.39343]
[1778082497822,37.89,81698.59,1.5,-0.25336,0.00012,22.38261]
[1778082501503,37.89,81698.99,1.5,-0.25333,0.00012,22.38128]
[1778082501532,37.89,81698.99,1.5,-0.25333,0.00012,22.38128]
[1778082501642,37.89,81698.99,1.5,-0.25333,0.00012,22.38128]
[1778082501723,37.89,81698.99,1.5,-0.25333,0.00012,22.38128]
[1778082501850,37.89,81699.29,1.5,-0.25329,0.00012,22.37994]
[1778082502788,37.89,81699.29,1.5,-0.25329,0.00012,22.37994]
[1778082502876,37.89,81699.29,1.5,-0.25329,0.00012,22.37994]
[1778082502939,37.89,81699.29,1.5,-0.25329,0.00012,22.37994]
[1778082503008,37.89,81699.29,1.5,-0.25329,0.00012,22.37994]
[1778082503012,37.89,81699.29,1.5,-0.25329,0.00012,22.37994]
[1778082503015,37.89,81699.29,1.5,-0.25329,0.00012,22.37994]
[1778082502975,37.89,81709.28,1.5,-0.2521,0.00012,22.32683]
[1778082503154,37.89,81709.28,1.5,-0.2521,0.00012,22.32683]
[1778082503238,37.89,81709.28,1.5,-0.2521,0.00012,22.32683]
[1778082503957,37.89,81709.28,1.5,-0.2521,0.00012,22.32683]
[1778082504023,37.89,81724.22,1.5,-0.2503,0.00012,22.24663]
[1778082504814,37.89,81724.22,1.5,-0.2503,0.00012,22.24663]
[1778082505063,37.89,81729.67,1.5,-0.24964,0.00012,22.21718]
[1778082505097,37.89,81729.67,1.5,-0.24964,0.00012,22.21718]
[1778082505879,37.89,81729.6,1.5,-0.24965,0.00012,22.21754]
[1778082506430,37.89,81729.6,1.5,-0.24965,0.00012,22.21754]
[1778082507361,37.89,81737.05,1.5,-0.24876,0.00012,22.17721]
[1778082507892,37.89,81736.94,1.5,-0.24877,0.00012,22.17772]
[1778082511066,37.89,81733.12,1.5,-0.24922,0.00012,22.19814]
[1778082511122,37.89,81733.12,1.5,-0.24922,0.00012,22.19814]
[1778082511248,37.89,81733.12,1.5,-0.24922,0.00012,22.19814]
[1778082511418,37.89,81733.12,1.5,-0.24922,0.00012,22.19814]
[1778082511920,37.89,81731.81,1.5,-0.24935,0.00012,22.20102]
[1778082513979,37.89,81726.14,1.5,-0.25003,0.00012,22.2316]
[1778082514014,37.89,81722.16,1.5,-0.25051,0.00012,22.25302]
[1778082518028,37.89,81723.14,1.5,-0.25039,0.00012,22.24769]
[1778082519991,37.89,81721.69,1.5,-0.25056,0.00012,22.2554]
[1778082520060,37.89,81733.33,1.5,-0.24917,0.00012,22.19267]
[1778082521875,37.89,81733.33,1.5,-0.24917,0.00012,22.19269]
[1778082523697,37.89,81732.02,1.5,-0.24932,0.00012,22.19982]
[1778082528841,37.89,81728.48,1.5,-0.24975,0.00012,22.21897]
[1778082534074,37.89,81725.84,1.5,-0.25006,0.00012,22.23296]
[1778082537365,37.89,81722.08,1.5,-0.25051,0.00012,22.25306]
[1778082537372,37.89,81722.08,1.5,-0.25051,0.00012,22.25306]
[1778082537405,37.89,81722.08,1.5,-0.25051,0.00012,22.25306]
[1778082538102,37.89,81720.08,1.5,-0.25075,0.00012,22.26375]
[1778082540871,37.89,81719.75,1.5,-0.25079,0.00012,22.26545]
[1778082544155,37.89,81709.76,1.5,-0.25199,0.00012,22.31898]
[1778082549179,37.89,81704.18,1.5,-0.25268,0.00012,22.34972]
[1778082554216,37.89,81707.29,1.5,-0.2523,0.00012,22.33285]
[1778082559251,37.89,81706.84,1.5,-0.25235,0.00012,22.33501]
[1778082564285,37.89,81706.65,1.5,-0.25237,0.00012,22.33583]
[1778082566101,37.89,81706.65,1.5,-0.25237,0.00012,22.33583]
[1778082566297,37.89,81707.6,1.5,-0.25225,0.00012,22.33072]
[1778082566834,37.89,81707.17,1.5,-0.2523,0.00012,22.33299]
[1778082567716,37.89,81707.17,1.5,-0.2523,0.00012,22.33299]
[1778082571223,37.89,81695.45,1.5,-0.25374,0.00012,22.39648]
[1778082572367,37.89,81695.11,1.5,-0.25376,0.00012,22.39439]
[1778082576952,37.9,81693.84,1.5,-0.25393,0.00012,22.40203]
[1778082577925,37.9,81691.77,1.5,-0.25418,0.00012,22.41326]
[1778082577970,37.9,81687.28,1.5,-0.25473,0.00012,22.43734]
[1778082581826,37.9,81685.14,1.5,-0.255,0.00012,22.44924]
[1778082581976,37.9,81685.14,1.5,-0.255,0.00012,22.44924]
[1778082582039,37.9,81685.14,1.5,-0.255,0.00012,22.44924]
[1778082582103,37.9,81685.14,1.5,-0.255,0.00012,22.44924]
[1778082582146,37.9,81685.14,1.5,-0.255,0.00012,22.44924]
[1778082582133,37.9,81684.98,1.5,-0.25503,0.00012,22.45026]
[1778082582684,37.9,81684.98,1.5,-0.25503,0.00012,22.45026]
[1778082582689,37.9,81678.71,1.5,-0.25579,0.00012,22.48366]
[1778082584318,37.9,81678.71,1.5,-0.25579,0.00012,22.48379]
[1778082585156,37.9,81678.71,1.5,-0.25579,0.00012,22.48379]
[1778082588936,37.91,81673.65,1.5,-0.25642,0.00012,22.51093]
[1778082592592,37.91,81667.87,1.5,-0.25713,0.00012,22.54175]
[1778082594408,37.91,81670.23,1.5,-0.25684,0.00012,22.52941]
[1778082594949,37.91,81668.13,1.5,-0.2571,0.00012,22.54064]
[1778082599964,37.91,81672.86,1.5,-0.25654,0.00012,22.51633]
[1778082604514,37.91,81666.55,1.5,-0.25732,0.00012,22.55006]
[1778082604543,37.91,81666.55,1.5,-0.25732,0.00012,22.55006]
[1778082604612,37.91,81669.86,1.5,-0.25692,0.00012,22.53273]
[1778082606535,37.91,81669.86,1.5,-0.25692,0.00012,22.53286]
[1778082610593,37.91,81665.73,1.5,-0.25743,0.00012,22.55497]
[1778082610684,37.92,81666.57,1.5,-0.25733,0.00012,22.55064]
[1778082611949,37.92,81666.57,1.5,-0.25733,0.00012,22.55064]
[1778082612604,37.92,81669.68,1.5,-0.25695,0.00012,22.53425]
[1778082612705,37.92,81669.82,1.5,-0.25694,0.00012,22.53362]
[1778082619030,37.92,81670.4,1.5,-0.25687,0.00012,22.53084]
[1778082623716,37.92,81679.24,1.5,-0.2558,0.00012,22.48442]
[1778082629099,37.92,81681.33,1.5,-0.25556,0.00012,22.47403]
[1778082634080,37.92,81677.46,1.5,-0.25602,0.00012,22.49094]
[1778082634187,37.92,81677.46,1.5,-0.25602,0.00012,22.49094]
[1778082635944,37.92,81684.15,1.5,-0.25521,0.00012,22.45577]
[1778082637453,37.92,81684.63,1.5,-0.25516,0.00012,22.45338]
[1778082642849,37.93,81678.81,1.5,-0.25588,0.00012,22.48481]
[1778082643333,37.93,81678.81,1.5,-0.25588,0.00012,22.48481]
[1778082643343,37.93,81678.81,1.5,-0.25588,0.00012,22.48481]
[1778082643373,37.93,81678.81,1.5,-0.25588,0.00012,22.48481]
[1778082643571,37.93,81678.81,1.5,-0.25588,0.00012,22.48481]
[1778082643591,37.93,81678.81,1.5,-0.25588,0.00012,22.48481]
[1778082643600,37.93,81678.81,1.5,-0.25588,0.00012,22.48481]
[1778082644112,37.93,81665.06,1.5,-0.25755,0.00012,22.55748]
[1778082644596,37.93,81665.06,1.5,-0.25755,0.00012,22.55748]
[1778082644620,37.93,81665.06,1.5,-0.25755,0.00012,22.55748]
[1778082644670,37.93,81665.06,1.5,-0.25755,0.00012,22.55748]
[1778082645176,37.93,81665.06,1.5,-0.25755,0.00012,22.55748]
[1778082645214,37.93,81665.06,1.5,-0.25755,0.00012,22.55748]
[1778082645010,37.93,81651.16,1.5,-0.25925,0.00012,22.63051]
[1778082645350,37.93,81651.16,1.5,-0.25925,0.00012,22.63051]
[1778082645871,37.93,81651.16,1.5,-0.25925,0.00012,22.63058]
[1778082647071,37.93,81651.16,1.5,-0.25925,0.00012,22.63058]
[1778082647117,37.93,81651.16,1.5,-0.25925,0.00012,22.63058]
[1778082647152,37.93,81639.18,1.5,-0.26072,0.00012,22.69312]
[1778082647314,37.93,81639.18,1.5,-0.26072,0.00012,22.69312]
[1778082647349,37.93,81639.18,1.5,-0.26072,0.00012,22.69312]
[1778082647420,37.93,81639.18,1.5,-0.26072,0.00012,22.69312]
[1778082647442,37.93,81639.18,1.5,-0.26072,0.00012,22.69312]
[1778082647487,37.93,81639.18,1.5,-0.26072,0.00012,22.69312]
[1778082648189,37.93,81639.18,1.5,-0.26072,0.00012,22.69312]
[1778082647886,37.93,81639.18,1.5,-0.26071,0.00012,22.69305]
[1778082648730,37.93,81639.18,1.5,-0.26071,0.00012,22.69305]
[1778082648744,37.93,81639.18,1.5,-0.26071,0.00012,22.69305]
[1778082648766,37.93,81639.18,1.5,-0.26071,0.00012,22.69305]
[1778082648892,37.93,81641.09,1.5,-0.26048,0.00012,22.683]
[1778082649255,37.93,81641.09,1.5,-0.26048,0.00012,22.683]
[1778082649277,37.93,81641.09,1.5,-0.26048,0.00012,22.683]
[1778082649900,37.93,81646.43,1.5,-0.25982,0.00012,22.65505]
[1778082650231,37.93,81646.43,1.5,-0.25982,0.00012,22.65505]
[1778082651127,37.93,81655.74,1.5,-0.25868,0.00012,22.60627]
[1778082653121,37.93,81655.74,1.5,-0.25868,0.00012,22.60624]
[1778082653136,37.93,81662.02,1.5,-0.25792,0.00012,22.57326]
[1778082658965,37.93,81663.64,1.5,-0.25772,0.00012,22.5649]
[1778082659876,37.93,81663.64,1.5,-0.25772,0.00012,22.5649]
[1778082659967,37.93,81663.64,1.5,-0.25772,0.00012,22.5649]
[1778082659983,37.93,81663.64,1.5,-0.25772,0.00012,22.5649]
[1778082660052,37.93,81663.64,1.5,-0.25772,0.00012,22.5649]
[1778082660126,37.93,81663.64,1.5,-0.25772,0.00012,22.5649]
[1778082660214,37.93,81662.39,1.5,-0.25788,0.00012,22.57152]
[1778082663210,37.93,81668.05,1.5,-0.25719,0.00012,22.54171]
[1778082663226,37.93,81668.44,1.5,-0.25714,0.00012,22.53962]
[1778082667032,37.93,81677.51,1.5,-0.25604,0.00012,22.49168]
[1778082669765,37.93,81676.87,1.5,-0.25611,0.00012,22.49513]
[1778082669798,37.93,81676.87,1.5,-0.25611,0.00012,22.49513]
[1778082669883,37.93,81676.87,1.5,-0.25611,0.00012,22.49513]
[1778082670152,37.93,81680.9,1.5,-0.25563,0.00012,22.47384]
[1778082671263,37.93,81685.54,1.5,-0.25506,0.00012,22.44929]
[1778082671415,37.93,81685.54,1.5,-0.25506,0.00012,22.44929]
[1778082672057,37.93,81685.54,1.5,-0.25507,0.00012,22.44934]
[1778082675080,37.93,81694.81,1.5,-0.25395,0.00012,22.40028]
[1778082680113,37.93,81695.3,1.5,-0.2539,0.00012,22.39807]
[1778082681814,37.93,81689.52,1.5,-0.2546,0.00012,22.42882]
[1778082685977,37.93,81689.49,1.5,-0.2546,0.00012,22.42894]
[1778082688007,37.93,81691.34,1.5,-0.25438,0.00012,22.41914]
[1778082688172,37.93,81691.43,1.5,-0.25437,0.00012,22.41868]
[1778082688380,37.93,81691.43,1.5,-0.25437,0.00012,22.41868]
[1778082688446,37.93,81691.43,1.5,-0.25437,0.00012,22.41868]
[1778082689179,37.93,81691.85,1.5,-0.25432,0.00012,22.41647]
[1778082694072,37.93,81691.27,1.5,-0.25436,0.00012,22.41565]
[1778082694083,37.93,81691.27,1.5,-0.25436,0.00012,22.41565]
[1778082694216,37.93,81691.8,1.5,-0.2543,0.00012,22.4129]
[1778082696725,37.93,81691.67,1.5,-0.25433,0.00012,22.41395]
[1778082696757,37.93,81691.67,1.5,-0.25433,0.00012,22.41395]
[1778082697502,37.93,81691.42,1.5,-0.25436,0.00012,22.41546]
[1778082697962,37.93,81691.42,1.5,-0.25436,0.00012,22.41546]
[1778082698134,37.93,81691.42,1.5,-0.25436,0.00012,22.41546]
[1778082698244,37.93,81696.0,1.5,-0.2538,0.00012,22.39087]
[1778082701110,37.93,81698.87,1.5,-0.25345,0.00012,22.37518]
[1778082701201,37.93,81698.87,1.5,-0.25345,0.00012,22.37518]
[1778082701265,37.93,81699.02,1.5,-0.25342,0.00012,22.37419]
[1778082701305,37.93,81699.02,1.5,-0.25342,0.00012,22.37419]
[1778082702628,37.93,81700.49,1.5,-0.25324,0.00012,22.36615]
[1778082704199,37.93,81708.28,1.5,-0.2523,0.00012,22.32438]
[1778082704211,37.93,81711.72,1.5,-0.25188,0.00012,22.30584]
[1778082709662,37.92,81707.95,1.5,-0.25232,0.00012,22.32519]
[1778082714307,37.92,81707.98,1.5,-0.2523,0.00012,22.32461]
[1778082714428,37.92,81705.26,1.5,-0.25263,0.00012,22.33885]
[1778082719950,37.92,81705.75,1.5,-0.25255,0.00012,22.3356]
[1778082720378,37.92,81706.63,1.5,-0.25244,0.00012,22.33075]
[1778082720387,37.92,81706.63,1.5,-0.25244,0.00012,22.33075]
[1778082720416,37.92,81706.91,1.5,-0.25241,0.00012,22.3291]
[1778082724596,37.92,81706.47,1.5,-0.25245,0.00012,22.33099]
[1778082724624,37.92,81706.47,1.5,-0.25245,0.00012,22.33099]
[1778082724966,37.92,81706.47,1.5,-0.25245,0.00012,22.33099]
[1778082724990,37.92,81706.47,1.5,-0.25245,0.00012,22.33099]
[1778082725740,37.92,81708.85,1.5,-0.25216,0.00012,22.31812]
[1778082725768,37.92,81708.85,1.5,-0.25216,0.00012,22.31812]
[1778082726176,37.92,81708.85,1.5,-0.25216,0.00012,22.31812]
[1778082726191,37.92,81708.85,1.5,-0.25216,0.00012,22.31812]
[1778082731478,37.91,81709.44,1.5,-0.25207,0.00012,22.314]
[1778082733789,37.91,81709.53,1.5,-0.25205,0.00012,22.31338]
[1778082734528,37.91,81709.63,1.5,-0.25204,0.00012,22.31271]
[1778082735300,37.91,81709.04,1.5,-0.25211,0.00012,22.31572]
[1778082740541,37.91,81716.84,1.5,-0.25115,0.00012,22.27322]
[1778082745771,37.91,81712.9,1.5,-0.25162,0.00012,22.29388]
[1778082750862,37.9,81709.06,1.5,-0.25206,0.00012,22.31371]
[1778082751201,37.9,81709.06,1.5,-0.25206,0.00012,22.31371]
[1778082751216,37.9,81709.06,1.5,-0.25206,0.00012,22.31371]
[1778082752747,37.9,81709.73,1.5,-0.25195,0.00012,22.30564]
[1778082752808,37.9,81709.73,1.5,-0.25195,0.00012,22.30564]
[1778082752852,37.9,81709.73,1.5,-0.25195,0.00012,22.30564]
[1778082752857,37.9,81709.73,1.5,-0.25195,0.00012,22.30564]
[1778082752997,37.9,81709.73,1.5,-0.25195,0.00012,22.30564]
[1778082753089,37.9,81716.6,1.5,-0.25112,0.00012,22.26862]
[1778082754742,37.9,81720.98,1.5,-0.25059,0.00012,22.2448]
[1778082756931,37.9,81726.0,1.5,-0.24997,0.00012,22.21729]
[1778082760376,37.89,81719.53,1.5,-0.25074,0.00012,22.25142]
[1778082762176,37.89,81719.53,1.5,-0.25073,0.00012,22.25129]
[1778082762187,37.89,81719.53,1.5,-0.25073,0.00012,22.25129]
[1778082762260,37.89,81716.04,1.5,-0.25115,0.00012,22.26989]
[1778082762424,37.89,81716.04,1.5,-0.25115,0.00012,22.26989]
[1778082762833,37.89,81716.04,1.5,-0.25115,0.00012,22.26989]
[1778082768739,37.89,81713.45,1.5,-0.25143,0.00012,22.28255]
[1778082774121,37.88,81711.47,1.5,-0.25165,0.00012,22.29213]
[1778082776167,37.88,81710.24,1.5,-0.25179,0.00012,22.29821]
[1778082777021,37.88,81706.92,1.5,-0.25218,0.00012,22.31573]
[1778082777488,37.88,81703.19,1.5,-0.25263,0.00012,22.33541]
[1778082777497,37.88,81703.19,1.5,-0.25263,0.00012,22.33541]
[1778082778276,37.88,81698.58,1.5,-0.25318,0.00012,22.35987]
[1778082779024,37.88,81698.58,1.5,-0.25318,0.00012,22.35987]
[1778082779036,37.88,81698.58,1.5,-0.25318,0.00012,22.35987]
[1778082779317,37.88,81695.82,1.5,-0.25351,0.00012,22.37446]
[1778082784854,37.88,81697.8,1.5,-0.25325,0.00012,22.36298]
[1778082785649,37.88,81697.8,1.5,-0.25325,0.00012,22.36298]
[1778082785676,37.88,81697.8,1.5,-0.25325,0.00012,22.36298]
[1778082785901,37.88,81697.8,1.5,-0.25325,0.00012,22.36298]
[1778082786030,37.88,81697.8,1.5,-0.25325,0.00012,22.36298]
[1778082786236,37.87,81699.52,1.5,-0.25304,0.00012,22.35365]
[1778082787398,37.87,81701.41,1.5,-0.25281,0.00012,22.3434]
[1778082787429,37.87,81701.41,1.5,-0.25281,0.00012,22.3434]
[1778082789107,37.87,81701.41,1.5,-0.25281,0.00012,22.34327]
[1778082789195,37.87,81700.47,1.5,-0.25292,0.00012,22.34815]
[1778082794925,37.87,81701.06,1.5,-0.25283,0.00012,22.34411]
[1778082795689,37.87,81701.06,1.5,-0.25283,0.00012,22.34411]
[1778082795712,37.87,81701.06,1.5,-0.25283,0.00012,22.34411]
[1778082795738,37.87,81701.06,1.5,-0.25283,0.00012,22.34411]
[1778082795971,37.87,81697.13,1.5,-0.2533,0.00012,22.36495]
[1778082801973,37.86,81690.58,1.5,-0.25407,0.00012,22.39878]
[1778082807221,37.86,81697.05,1.5,-0.25327,0.00012,22.3636]
[1778082812679,37.86,81694.87,1.5,-0.25349,0.00012,22.37025]
[1778082812742,37.86,81694.87,1.5,-0.25349,0.00012,22.37025]
[1778082813076,37.86,81694.87,1.5,-0.25349,0.00012,22.37025]
[1778082813148,37.86,81694.87,1.5,-0.25349,0.00012,22.37025]
[1778082813177,37.86,81694.87,1.5,-0.25349,0.00012,22.37025]
[1778082813389,37.86,81694.87,1.5,-0.25349,0.00012,22.37025]
[1778082813280,37.86,81697.99,1.5,-0.25311,0.00012,22.35345]
[1778082814169,37.86,81708.41,1.5,-0.25185,0.00012,22.29756]
[1778082814778,37.86,81708.41,1.5,-0.25185,0.00012,22.29756]
[1778082814808,37.86,81708.41,1.5,-0.25185,0.00012,22.29756]
[1778082815072,37.86,81708.41,1.5,-0.25184,0.00012,22.29741]
[1778082816020,37.86,81708.41,1.5,-0.25184,0.00012,22.29741]
[1778082816228,37.86,81712.2,1.5,-0.25138,0.00012,22.27695]
[1778082822134,37.85,81713.23,1.5,-0.25124,0.00012,22.2707]
[1778082827160,37.85,81710.04,1.5,-0.25162,0.00012,22.28729]
[1778082831582,37.85,81706.03,1.5,-0.25209,0.00012,22.30829]
[1778082831823,37.85,81706.03,1.5,-0.25209,0.00012,22.30829]
[1778082832195,37.85,81705.68,1.5,-0.25213,0.00012,22.31002]
[1778082833594,37.85,81707.06,1.5,-0.25196,0.00012,22.30247]
[1778082834209,37.85,81707.94,1.5,-0.25185,0.00012,22.29761]
[1778082839245,37.84,81707.9,1.5,-0.25184,0.00012,22.29717]
[1778082841411,37.84,81709.29,1.5,-0.25167,0.00012,22.28946]
[1778082841423,37.84,81709.29,1.5,-0.25167,0.00012,22.28946]
[1778082841415,37.84,81711.85,1.5,-0.25135,0.00012,22.27548]
[1778082843776,37.84,81716.16,1.5,-0.25083,0.00012,22.25182]
[1778082848046,37.84,81718.59,1.5,-0.25051,0.00012,22.23788]
[1778082848945,37.84,81718.47,1.5,-0.25052,0.00012,22.2383]
[1778082849360,37.84,81718.47,1.5,-0.25052,0.00012,22.2383]
[1778082849813,37.84,81725.94,1.5,-0.24962,0.00012,22.1978]
[1778082850382,37.84,81725.94,1.5,-0.24962,0.00012,22.1978]
[1778082850404,37.84,81725.94,1.5,-0.24962,0.00012,22.1978]
[1778082850429,37.83,81729.98,1.5,-0.24913,0.00012,22.17575]
[1778082851548,37.83,81733.73,1.5,-0.24868,0.00012,22.15518]
[1778082852030,37.83,81733.73,1.5,-0.24868,0.00012,22.15518]
[1778082852596,37.83,81733.73,1.5,-0.24867,0.00012,22.15493]
[1778082852725,37.83,81733.73,1.5,-0.24867,0.00012,22.15493]
[1778082852736,37.83,81733.73,1.5,-0.24867,0.00012,22.15493]
[1778082853342,37.83,81740.33,1.5,-0.24788,0.00012,22.11893]
[1778082853866,37.83,81740.33,1.5,-0.24788,0.00012,22.11893]
[1778082855878,37.83,81746.54,1.5,-0.24713,0.00012,22.08485]
[1778082860585,37.83,81748.89,1.5,-0.24683,0.00012,22.07128]
[1778082860628,37.83,81748.89,1.5,-0.24683,0.00012,22.07128]
[1778082861050,37.83,81748.89,1.5,-0.24683,0.00012,22.07128]
[1778082861078,37.83,81748.89,1.5,-0.24683,0.00012,22.07128]
[1778082861171,37.83,81748.89,1.5,-0.24683,0.00012,22.07128]
[1778082861398,37.83,81750.33,1.5,-0.24666,0.00012,22.06326]
[1778082861547,37.83,81750.33,1.5,-0.24666,0.00012,22.06326]
[1778082861797,37.83,81750.33,1.5,-0.24666,0.00012,22.06326]
[1778082862381,37.83,81750.33,1.5,-0.24666,0.00012,22.06326]
[1778082862403,37.83,81750.33,1.5,-0.24666,0.00012,22.06326]
[1778082862412,37.83,81714.71,1.5,-0.25092,0.00012,22.25597]
[1778082862535,37.83,81714.71,1.5,-0.25092,0.00012,22.25597]
[1778082862881,37.83,81714.71,1.5,-0.25092,0.00012,22.25597]
[1778082862912,37.83,81714.71,1.5,-0.25092,0.00012,22.25597]
[1778082863412,37.83,81714.68,1.5,-0.25092,0.00012,22.25601]
[1778082864094,37.83,81714.68,1.5,-0.25092,0.00012,22.25601]
[1778082864138,37.83,81714.68,1.5,-0.25092,0.00012,22.25601]
[1778082864419,37.82,81714.21,1.5,-0.25097,0.00012,22.25824]
[1778082869454,37.82,81717.3,1.5,-0.25058,0.00012,22.24061]
[1778082874489,37.82,81716.33,1.5,-0.25065,0.00012,22.2409]
[1778082879525,37.81,81714.88,1.5,-0.25081,0.00012,22.2477]
[1778082881964,37.81,81712.93,1.5,-0.25103,0.00012,22.25777]
[1778082882134,37.81,81712.93,1.5,-0.25103,0.00012,22.25777]
[1778082882150,37.81,81714.05,1.5,-0.25089,0.00012,22.25152]
[1778082882694,37.81,81714.05,1.5,-0.25089,0.00012,22.25152]
[1778082883150,37.81,81714.05,1.5,-0.25089,0.00012,22.25152]
[1778082883273,37.81,81714.05,1.5,-0.25089,0.00012,22.25152]
[1778082886209,37.81,81714.08,1.5,-0.25088,0.00012,22.25092]
[1778082886246,37.81,81714.08,1.5,-0.25088,0.00012,22.25092]
[1778082886416,37.81,81713.75,1.5,-0.25091,0.00012,22.25226]
[1778082889734,37.81,81716.32,1.5,-0.25059,0.00012,22.23798]
[1778082889913,37.81,81716.32,1.5,-0.25059,0.00012,22.23798]
[1778082890209,37.81,81716.32,1.5,-0.25059,0.00012,22.23798]
[1778082893335,37.8,81722.82,1.5,-0.24979,0.00012,22.20216]
[1778082893355,37.8,81722.82,1.5,-0.24979,0.00012,22.20216]
[1778082893415,37.8,81722.73,1.5,-0.2498,0.00012,22.20248]
[1778082895823,37.8,81722.34,1.5,-0.24984,0.00012,22.20417]
[1778082897633,37.8,81721.2,1.5,-0.24997,0.00012,22.21007]
[1778082898058,37.8,81721.2,1.5,-0.24997,0.00012,22.21007]
[1778082906715,37.79,81730.06,1.5,-0.24885,0.00012,22.15951]
[1778082911748,37.79,81734.34,1.5,-0.24831,0.00012,22.13519]
[1778082916784,37.78,81736.66,1.5,-0.24801,0.00012,22.12132]
[1778082921819,37.77,81737.57,1.5,-0.24787,0.00012,22.11493]
[1778082926855,37.77,81739.38,1.5,-0.24762,0.00012,22.10353]
[1778082929379,37.77,81739.8,1.5,-0.24756,0.00012,22.10093]
[1778082929421,37.77,81739.8,1.5,-0.24756,0.00012,22.10093]
[1778082929893,37.77,81743.5,1.5,-0.24711,0.00012,22.08048]
[1778082929911,37.77,81743.5,1.5,-0.24711,0.00012,22.08048]
[1778082930030,37.77,81743.5,1.5,-0.24711,0.00012,22.08048]
[1778082930048,37.77,81743.5,1.5,-0.24711,0.00012,22.08048]
[1778082930082,37.77,81743.5,1.5,-0.24711,0.00012,22.08048]
[1778082930096,37.77,81743.5,1.5,-0.24711,0.00012,22.08048]
[1778082930160,37.77,81743.5,1.5,-0.24711,0.00012,22.08048]
[1778082930233,37.77,81743.5,1.5,-0.24711,0.00012,22.08048]
[1778082930349,37.77,81743.5,1.5,-0.24711,0.00012,22.08048]
[1778082930448,37.76,81745.3,1.5,-0.24689,0.00012,22.07037]
[1778082931294,37.76,81745.3,1.5,-0.24689,0.00012,22.07037]
[1778082931349,37.76,81745.3,1.5,-0.24689,0.00012,22.07037]
[1778082931386,37.76,81745.3,1.5,-0.24689,0.00012,22.07037]
[1778082931520,37.76,81755.38,1.5,-0.24566,0.00012,22.0109]
[1778082932749,37.76,81764.1,1.5,-0.24461,0.00012,21.96283]
[1778082934771,37.76,81765.76,1.5,-0.2444,0.00012,21.9532]
[1778082936780,37.76,81766.28,1.5,-0.24433,0.00012,21.94984]
[1778082936925,37.76,81766.28,1.5,-0.24432,0.00012,21.94959]
[1778082938088,37.76,81766.28,1.5,-0.24432,0.00012,21.94959]
[1778082938186,37.76,81766.28,1.5,-0.24432,0.00012,21.94959]
[1778082938287,37.76,81765.83,1.5,-0.24437,0.00012,21.9518]
[1778082938806,37.76,81765.83,1.5,-0.24437,0.00012,21.9518]
[1778082939575,37.76,81759.47,1.5,-0.24513,0.00012,21.9865]
[1778082940111,37.76,81759.47,1.5,-0.24513,0.00012,21.9865]
[1778082942793,37.75,81756.21,1.5,-0.2455,0.00012,22.00373]
[1778082944381,37.75,81753.42,1.5,-0.24583,0.00012,22.01876]
[1778082945765,37.75,81757.64,1.5,-0.24532,0.00012,21.99527]
[1778082948931,37.75,81754.34,1.5,-0.2457,0.00012,22.01267]
[1778082948968,37.75,81754.34,1.5,-0.2457,0.00012,22.01267]
[1778082949191,37.75,81754.3,1.5,-0.2457,0.00012,22.01266]
[1778082950479,37.75,81744.62,1.5,-0.24685,0.00012,22.06532]
[1778082952318,37.75,81744.73,1.5,-0.24683,0.00012,22.06453]
[1778082952475,37.75,81744.73,1.5,-0.24683,0.00012,22.06453]
[1778082952512,37.75,81744.73,1.5,-0.24683,0.00012,22.06453]
[1778082952461,37.75,81745.18,1.5,-0.24678,0.00012,22.06188]
[1778082953037,37.75,81745.18,1.5,-0.24677,0.00012,22.06169]
[1778082953744,37.75,81745.18,1.5,-0.24677,0.00012,22.06169]
[1778082953908,37.75,81745.18,1.5,-0.24677,0.00012,22.06169]
[1778082954045,37.74,81741.24,1.5,-0.24724,0.00012,22.08295]
[1778082954998,37.74,81741.24,1.5,-0.24724,0.00012,22.08295]
[1778082955143,37.74,81737.85,1.5,-0.24764,0.00012,22.10116]
[1778082957617,37.74,81732.71,1.5,-0.24824,0.00012,22.12862]
[1778082961930,37.74,81726.07,1.5,-0.24902,0.00012,22.16375]
[1778082962264,37.74,81724.2,1.5,-0.24924,0.00012,22.17367]
[1778082964530,37.74,81724.2,1.5,-0.24924,0.00012,22.17343]
[1778082964739,37.74,81721.97,1.5,-0.2495,0.00012,22.18527]
[1778082964766,37.74,81721.97,1.5,-0.2495,0.00012,22.18527]
[1778082965139,37.74,81721.97,1.5,-0.2495,0.00012,22.18527]
[1778082966238,37.73,81703.97,1.5,-0.25167,0.00012,22.28223]
[1778082967168,37.73,81703.97,1.5,-0.25167,0.00012,22.28223]
[1778082969187,37.73,81697.11,1.5,-0.25248,0.00012,22.31841]
[1778082969289,37.73,81698.16,1.5,-0.25235,0.00012,22.3125]
[1778082971180,37.73,81698.16,1.5,-0.25235,0.00012,22.31223]
[1778082971212,37.73,81698.16,1.5,-0.25235,0.00012,22.31223]
[1778082971348,37.73,81697.54,1.5,-0.25241,0.00012,22.31531]
[1778082974109,37.73,81705.91,1.5,-0.25139,0.00012,22.26979]
[1778082974139,37.73,81705.91,1.5,-0.25139,0.00012,22.26979]
[1778082974263,37.73,81705.91,1.5,-0.25139,0.00012,22.26979]
[1778082974308,37.73,81705.91,1.5,-0.25139,0.00012,22.26979]
[1778082974380,37.73,81708.72,1.5,-0.25105,0.00012,22.25445]
[1778082975258,37.73,81708.72,1.5,-0.25105,0.00012,22.25445]
[1778082975295,37.72,81712.09,1.5,-0.25064,0.00012,22.23608]
[1778082981582,37.72,81718.75,1.5,-0.24981,0.00012,22.19881]
[1778082986591,37.72,81717.47,1.5,-0.24994,0.00012,22.20491]
[1778082992119,37.71,81719.39,1.5,-0.24966,0.00012,22.18896]
[1778082997348,37.7,81719.96,1.5,-0.24955,0.00012,22.18427]
[1778083002381,37.7,81721.3,1.5,-0.24936,0.00012,22.17566]
[1778083002720,37.7,81721.3,1.5,-0.24936,0.00012,22.17566]
[1778083003266,37.7,81721.3,1.5,-0.24936,0.00012,22.17566]
[1778083010796,37.69,81719.62,1.5,-0.24952,0.00012,22.18262]
[1778083011670,37.69,81719.73,1.5,-0.2495,0.00012,22.18175]
[1778083012451,37.69,81719.73,1.5,-0.2495,0.00012,22.18148]
[1778083013722,37.69,81720.14,1.5,-0.24944,0.00012,22.17898]
[1778083015374,37.69,81719.73,1.5,-0.24948,0.00012,22.18094]
[1778083015903,37.69,81719.24,1.5,-0.24954,0.00012,22.18333]
[1778083021515,37.68,81716.67,1.5,-0.24981,0.00012,22.19564]
[1778083023125,37.68,81715.11,1.5,-0.25,0.00012,22.20381]
[1778083023337,37.68,81715.11,1.5,-0.25,0.00012,22.20381]
[1778083023529,37.68,81714.01,1.5,-0.25012,0.00012,22.20947]
[1778083026616,37.68,81709.19,1.5,-0.25069,0.00012,22.23503]
[1778083032794,37.67,81710.99,1.5,-0.25043,0.00012,22.22337]
[1778083033486,37.67,81710.99,1.5,-0.25043,0.00012,22.22337]
[1778083037386,37.66,81706.46,1.5,-0.25096,0.00012,22.24673]
[1778083037698,37.66,81705.53,1.5,-0.25107,0.00012,22.25152]
[1778083042062,37.66,81706.6,1.5,-0.25092,0.00012,22.24512]
[1778083042707,37.66,81707.31,1.5,-0.25083,0.00012,22.24114]
[1778083043431,37.66,81707.31,1.5,-0.25083,0.00012,22.24114]
[1778083043886,37.66,81706.67,1.5,-0.25091,0.00012,22.24445]
[1778083044464,37.66,81706.67,1.5,-0.25091,0.00012,22.24445]
[1778083047005,37.66,81707.25,1.5,-0.25083,0.00012,22.24079]
[1778083051539,37.65,81706.52,1.5,-0.2509,0.00012,22.24415]
[1778083056851,37.65,81708.73,1.5,-0.25059,0.00012,22.22703]
[1778083057123,37.65,81708.73,1.5,-0.25059,0.00012,22.22703]
[1778083057191,37.65,81708.73,1.5,-0.25059,0.00012,22.22703]
[1778083057223,37.65,81708.73,1.5,-0.25059,0.00012,22.22703]
[1778083057250,37.65,81708.73,1.5,-0.25059,0.00012,22.22703]
[1778083057278,37.65,81708.73,1.5,-0.25059,0.00012,22.22703]
[1778083057613,37.65,81709.56,1.5,-0.25048,0.00012,22.2223]
[1778083058021,37.65,81709.56,1.5,-0.25048,0.00012,22.2223]
[1778083058670,37.65,81709.56,1.5,-0.25048,0.00012,22.2223]
[1778083058587,37.65,81693.16,1.5,-0.25247,0.00012,22.31071]
[1778083059116,37.65,81693.16,1.5,-0.25247,0.00012,22.31071]
[1778083059156,37.65,81693.16,1.5,-0.25247,0.00012,22.31071]
[1778083059256,37.65,81683.1,1.5,-0.25369,0.00012,22.36454]
[1778083059862,37.65,81683.1,1.5,-0.25369,0.00012,22.36454]
[1778083062003,37.65,81676.41,1.5,-0.25451,0.00012,22.40076]
[1778083062026,37.65,81676.41,1.5,-0.25451,0.00012,22.40076]
[1778083062041,37.65,81676.41,1.5,-0.25451,0.00012,22.40076]
[1778083062151,37.65,81672.57,1.5,-0.25498,0.00012,22.42149]
[1778083067328,37.65,81670.75,1.5,-0.25522,0.00012,22.43189]
[1778083072370,37.66,81671.9,1.5,-0.2551,0.00012,22.42658]
[1778083073768,37.66,81673.26,1.5,-0.25494,0.00012,22.41963]
[1778083078918,37.66,81673.67,1.5,-0.25491,0.00012,22.4184]
[1778083083959,37.66,81676.33,1.5,-0.2546,0.00012,22.40502]
[1778083086031,37.67,81676.1,1.5,-0.25463,0.00012,22.40642]
[1778083086208,37.67,81676.1,1.5,-0.25463,0.00012,22.40642]
[1778083086215,37.67,81676.1,1.5,-0.25463,0.00012,22.40642]
[1778083086602,37.67,81676.1,1.5,-0.25463,0.00012,22.40642]
[1778083086666,37.67,81678.89,1.5,-0.2543,0.00012,22.39166]
[1778083092361,37.67,81681.8,1.5,-0.25397,0.00012,22.37728]
[1778083096552,37.67,81681.61,1.5,-0.254,0.00012,22.37889]
[1778083096721,37.67,81681.61,1.5,-0.254,0.00012,22.37889]
[1778083097497,37.67,81688.67,1.5,-0.25315,0.00012,22.34118]
[1778083102625,37.67,81680.87,1.5,-0.25409,0.00012,22.38271]
[1778083106846,37.67,81680.45,1.5,-0.25414,0.00012,22.38466]
[1778083107187,37.67,81680.45,1.5,-0.25414,0.00012,22.38466]
[1778083107237,37.67,81680.55,1.5,-0.25412,0.00012,22.38401]
[1778083108880,37.67,81680.55,1.5,-0.25412,0.00012,22.38401]
[1778083108905,37.67,81680.55,1.5,-0.25412,0.00012,22.38378]
[1778083114170,37.67,81681.49,1.5,-0.25396,0.00012,22.37407]
[1778083119205,37.67,81684.52,1.5,-0.25358,0.00012,22.35735]
[1778083123039,37.67,81684.37,1.5,-0.2536,0.00012,22.35786]
[1778083123137,37.67,81684.37,1.5,-0.2536,0.00012,22.35786]
[1778083123233,37.66,81684.37,1.5,-0.25359,0.00012,22.35776]
[1778083124249,37.66,81684.37,1.5,-0.25359,0.00012,22.35776]
[1778083124432,37.66,81684.37,1.5,-0.25359,0.00012,22.35776]
[1778083124827,37.66,81682.95,1.5,-0.25376,0.00012,22.36528]
[1778083125359,37.66,81682.95,1.5,-0.25376,0.00012,22.36528]
[1778083125464,37.66,81682.95,1.5,-0.25376,0.00012,22.36528]
[1778083125721,37.66,81682.95,1.5,-0.25376,0.00012,22.36528]
[1778083125552,37.66,81679.35,1.5,-0.2542,0.00012,22.38447]
[1778083127862,37.67,81671.72,1.5,-0.25514,0.00012,22.42559]
[1778083128375,37.67,81671.72,1.5,-0.25514,0.00012,22.42559]
[1778083133648,37.67,81672.45,1.5,-0.25507,0.00012,22.42248]
[1778083133722,37.67,81673.28,1.5,-0.25497,0.00012,22.41821]
[1778083133812,37.67,81673.28,1.5,-0.25497,0.00012,22.41821]
[1778083134855,37.67,81673.28,1.5,-0.25497,0.00012,22.41837]
[1778083135074,37.67,81673.28,1.5,-0.25497,0.00012,22.41837]
[1778083135202,37.67,81673.28,1.5,-0.25497,0.00012,22.41837]
[1778083135207,37.67,81673.28,1.5,-0.25497,0.00012,22.41837]
[1778083135317,37.67,81675.24,1.5,-0.25474,0.00012,22.40806]
[1778083138808,37.67,81681.23,1.5,-0.25401,0.00012,22.37634]
[1778083138819,37.67,81681.23,1.5,-0.25401,0.00012,22.37634]
[1778083139127,37.67,81681.23,1.5,-0.25401,0.00012,22.37634]
[1778083139220,37.67,81681.23,1.5,-0.25401,0.00012,22.37634]
[1778083139320,37.67,81681.23,1.5,-0.25401,0.00012,22.37634]
[1778083139405,37.67,81689.48,1.5,-0.25301,0.00012,22.3322]
[1778083144380,37.67,81697.31,1.5,-0.25204,0.00012,22.289]
[1778083145527,37.67,81697.31,1.5,-0.25204,0.00012,22.289]
[1778083147339,37.67,81697.12,1.5,-0.25205,0.00012,22.28964]
[1778083147351,37.67,81697.12,1.5,-0.25205,0.00012,22.28964]
[1778083147401,37.67,81697.52,1.5,-0.252,0.00012,22.2873]
[1778083151369,37.66,81700.27,1.5,-0.25166,0.00012,22.27193]
[1778083151470,37.66,81704.9,1.5,-0.25109,0.00012,22.24679]
[1778083155633,37.66,81706.48,1.5,-0.25089,0.00012,22.23786]
[1778083156092,37.66,81704.65,1.5,-0.25111,0.00012,22.24763]
[1778083157431,37.66,81704.65,1.5,-0.25111,0.00012,22.24746]
[1778083157497,37.66,81707.01,1.5,-0.25082,0.00012,22.23457]
[1778083161409,37.66,81706.75,1.5,-0.25084,0.00012,22.23563]
[1778083167541,37.65,81703.96,1.5,-0.25116,0.00012,22.24968]
[1778083169907,37.65,81703.04,1.5,-0.25126,0.00012,22.25431]
[1778083174245,37.65,81702.95,1.5,-0.25124,0.00012,22.25008]
[1778083177755,37.65,81703.34,1.5,-0.25118,0.00012,22.24755]
[1778083180963,37.65,81702.54,1.5,-0.25126,0.00012,22.25133]
[1778083181032,37.65,81702.54,1.5,-0.25126,0.00012,22.25133]
[1778083181639,37.65,81702.51,1.5,-0.25127,0.00012,22.25137]
[1778083186674,37.64,81695.33,1.5,-0.25212,0.00012,22.28936]
[1778083188299,37.64,81694.96,1.5,-0.25216,0.00012,22.29121]
[1778083188317,37.64,81694.96,1.5,-0.25216,0.00012,22.29121]
[1778083188932,37.64,81694.96,1.5,-0.25216,0.00012,22.29106]
[1778083188940,37.64,81694.96,1.5,-0.25216,0.00012,22.29106]
[1778083189695,37.64,81694.76,1.5,-0.25218,0.00012,22.29199]
[1778083189818,37.64,81694.76,1.5,-0.25218,0.00012,22.29199]
[1778083190702,37.64,81695.31,1.5,-0.25211,0.00012,22.28888]
[1778083191847,37.64,81698.77,1.5,-0.25169,0.00012,22.27008]
[1778083191866,37.64,81698.77,1.5,-0.25169,0.00012,22.27008]
[1778083191873,37.64,81697.64,1.5,-0.25182,0.00012,22.27606]
[1778083197464,37.64,81701.41,1.5,-0.25136,0.00012,22.25527]
[1778083200453,37.64,81693.84,1.5,-0.25227,0.00012,22.29576]
[1778083200460,37.64,81693.84,1.5,-0.25227,0.00012,22.29576]
[1778083200772,37.64,81694.79,1.5,-0.25215,0.00012,22.29048]
[1778083201116,37.64,81694.79,1.5,-0.25215,0.00012,22.29048]
[1778083206175,37.63,81695.96,1.5,-0.25199,0.00012,22.28341]
[1778083207337,37.63,81696.22,1.5,-0.25195,0.00012,22.28186]
[1778083208045,37.63,81696.36,1.5,-0.25193,0.00012,22.28096]
[1778083208053,37.63,81696.36,1.5,-0.25193,0.00012,22.28096]
[1778083208829,37.63,81695.01,1.5,-0.2521,0.00012,22.2881]
[1778083214779,37.63,81696.03,1.5,-0.25196,0.00012,22.28185]
[1778083217755,37.63,81695.51,1.5,-0.25201,0.00012,22.28438]
[1778083217784,37.63,81695.51,1.5,-0.25201,0.00012,22.28438]
[1778083217845,37.63,81695.51,1.5,-0.25201,0.00012,22.28438]
[1778083217852,37.63,81695.51,1.5,-0.25201,0.00012,22.28438]
[1778083217927,37.63,81697.35,1.5,-0.25178,0.00012,22.27417]
[1778083218076,37.63,81697.35,1.5,-0.25178,0.00012,22.27417]
[1778083218177,37.63,81698.28,1.5,-0.25167,0.00012,22.26901]
[1778083219322,37.62,81713.18,1.5,-0.24986,0.00012,22.18813]
[1778083220218,37.62,81713.18,1.5,-0.24986,0.00012,22.18813]
[1778083221805,37.62,81713.33,1.5,-0.24984,0.00012,22.18719]
[1778083221839,37.62,81713.33,1.5,-0.24984,0.00012,22.18719]
[1778083222816,37.62,81712.94,1.5,-0.24988,0.00012,22.18917]
[1778083222825,37.62,81715.78,1.5,-0.24954,0.00012,22.17363]
[1778083224223,37.62,81718.08,1.5,-0.24926,0.00012,22.16102]
[1778083225876,37.62,81716.27,1.5,-0.24947,0.00012,22.17076]
[1778083226461,37.62,81710.13,1.5,-0.25021,0.00012,22.20387]
[1778083227703,37.62,81710.13,1.5,-0.25021,0.00012,22.20387]
[1778083229862,37.62,81709.92,1.5,-0.25023,0.00012,22.20491]
[1778083229984,37.62,81709.92,1.5,-0.25023,0.00012,22.20491]
[1778083230199,37.62,81711.74,1.5,-0.25001,0.00012,22.19493]
[1778083233642,37.62,81711.74,1.5,-0.24998,0.00012,22.19061]
[1778083236173,37.62,81712.13,1.5,-0.24992,0.00012,22.18809]
[1778083236193,37.62,81712.13,1.5,-0.24992,0.00012,22.18809]
[1778083236365,37.62,81712.13,1.5,-0.24992,0.00012,22.18809]
[1778083238045,37.62,81713.67,1.5,-0.24973,0.00012,22.17943]
[1778083238086,37.62,81713.67,1.5,-0.24973,0.00012,22.17943]
[1778083242439,37.62,81714.08,1.5,-0.24967,0.00012,22.17675]
[1778083242545,37.62,81714.08,1.5,-0.24967,0.00012,22.17675]
[1778083242836,37.62,81711.37,1.5,-0.25,0.00012,22.19143]
[1778083243208,37.62,81711.37,1.5,-0.25,0.00012,22.19143]
[1778083243217,37.62,81711.37,1.5,-0.25,0.00012,22.19143]
[1778083243569,37.62,81711.37,1.5,-0.25,0.00012,22.19143]
[1778083243814,37.62,81711.37,1.5,-0.25,0.00012,22.19143]
[1778083243823,37.62,81711.37,1.5,-0.25,0.00012,22.19143]
[1778083243770,37.62,81703.26,1.5,-0.25098,0.00012,22.23531]
[1778083244478,37.62,81689.75,1.5,-0.25263,0.00012,22.30856]
[1778083244947,37.62,81689.75,1.5,-0.25263,0.00012,22.30856]
[1778083244952,37.62,81689.75,1.5,-0.25263,0.00012,22.30856]
[1778083244957,37.62,81689.75,1.5,-0.25263,0.00012,22.30856]
[1778083244972,37.62,81689.75,1.5,-0.25263,0.00012,22.30856]
[1778083244977,37.62,81689.75,1.5,-0.25263,0.00012,22.30856]
[1778083244979,37.62,81689.75,1.5,-0.25263,0.00012,22.30856]
[1778083245728,37.62,81689.75,1.5,-0.25263,0.00012,22.30856]
[1778083245808,37.62,81687.83,1.5,-0.25287,0.00012,22.31912]
[1778083246331,37.62,81687.83,1.5,-0.25287,0.00012,22.31912]
[1778083246469,37.62,81687.83,1.5,-0.25287,0.00012,22.31912]
[1778083246840,37.62,81687.83,1.5,-0.25287,0.00012,22.31912]
[1778083246857,37.62,81688.41,1.5,-0.2528,0.00012,22.3162]
[1778083247438,37.62,81688.41,1.5,-0.2528,0.00012,22.3162]
[1778083247643,37.62,81688.41,1.5,-0.2528,0.00012,22.3162]
[1778083247921,37.62,81687.72,1.5,-0.25289,0.00012,22.32013]
[1778083248420,37.62,81687.72,1.5,-0.25289,0.00012,22.32013]
[1778083248423,37.62,81687.72,1.5,-0.25289,0.00012,22.32013]
[1778083248423,37.62,81688.13,1.5,-0.25284,0.00012,22.31813]
[1778083254192,37.62,81692.5,1.5,-0.25229,0.00012,22.29371]
[1778083260189,37.61,81697.91,1.5,-0.25161,0.00012,22.26351]
[1778083264660,37.61,81697.68,1.5,-0.25163,0.00012,22.26434]
[1778083264753,37.61,81699.07,1.5,-0.25146,0.00012,22.2567]
[1778083266659,37.61,81699.07,1.5,-0.25146,0.00012,22.25657]
[1778083266685,37.61,81699.07,1.5,-0.25146,0.00012,22.25657]
[1778083266784,37.61,81699.07,1.5,-0.25146,0.00012,22.25657]
[1778083266827,37.61,81699.07,1.5,-0.25146,0.00012,22.25657]
[1778083266859,37.61,81696.29,1.5,-0.25179,0.00012,22.27147]
[1778083272274,37.61,81696.11,1.5,-0.2518,0.00012,22.27159]
[1778083275902,37.6,81696.74,1.5,-0.25171,0.00012,22.2679]
[1778083275953,37.6,81696.74,1.5,-0.25171,0.00012,22.26776]
[1778083275961,37.6,81696.74,1.5,-0.25171,0.00012,22.26776]
[1778083276144,37.6,81696.74,1.5,-0.25171,0.00012,22.26776]
[1778083276301,37.6,81698.92,1.5,-0.25144,0.00012,22.25585]
[1778083276916,37.6,81698.92,1.5,-0.25144,0.00012,22.25585]
[1778083277102,37.6,81698.92,1.5,-0.25144,0.00012,22.25585]
[1778083277120,37.6,81698.92,1.5,-0.25144,0.00012,22.25585]
[1778083277254,37.6,81698.92,1.5,-0.25144,0.00012,22.25585]
[1778083277323,37.6,81698.92,1.5,-0.25144,0.00012,22.25585]
[1778083277345,37.6,81702.85,1.5,-0.25096,0.00012,22.23441]
[1778083278865,37.6,81702.85,1.5,-0.25096,0.00012,22.23441]
[1778083279829,37.6,81702.85,1.5,-0.25096,0.00012,22.23421]
[1778083279855,37.6,81702.85,1.5,-0.25096,0.00012,22.23421]
[1778083279891,37.6,81698.41,1.5,-0.2515,0.00012,22.25812]
[1778083280292,37.6,81698.41,1.5,-0.2515,0.00012,22.25812]
[1778083280324,37.6,81698.41,1.5,-0.2515,0.00012,22.25812]
[1778083280564,37.6,81696.91,1.5,-0.25167,0.00012,22.26609]
[1778083282522,37.6,81689.32,1.5,-0.25259,0.00012,22.30691]
[1778083282529,37.6,81689.32,1.5,-0.25259,0.00012,22.30691]
[1778083282615,37.6,81689.32,1.5,-0.25259,0.00012,22.30691]
[1778083282698,37.6,81685.3,1.5,-0.25308,0.00012,22.32838]
[1778083284926,37.6,81677.66,1.5,-0.25402,0.00012,22.36999]
[1778083285369,37.6,81677.66,1.5,-0.25403,0.00012,22.37015]
[1778083290404,37.61,81679.28,1.5,-0.25386,0.00012,22.36269]
[1778083293568,37.61,81674.36,1.5,-0.25444,0.00012,22.38531]
[1778083295237,37.61,81680.42,1.5,-0.2537,0.00012,22.35282]
[1778083295774,37.61,81680.42,1.5,-0.2537,0.00012,22.35282]
[1778083295875,37.61,81691.06,1.5,-0.2524,0.00012,22.29542]
[1778083297028,37.61,81690.34,1.5,-0.25248,0.00012,22.29916]
[1778083297034,37.61,81690.34,1.5,-0.25248,0.00012,22.29916]
[1778083297200,37.61,81690.34,1.5,-0.25248,0.00012,22.29916]
[1778083297637,37.61,81690.34,1.5,-0.25248,0.00012,22.29916]
[1778083297850,37.61,81688.73,1.5,-0.25268,0.00012,22.3077]
[1778083298911,37.61,81688.73,1.5,-0.25268,0.00012,22.3077]
[1778083298942,37.61,81688.73,1.5,-0.25267,0.00012,22.30755]
[1778083299624,37.61,81689.04,1.5,-0.25263,0.00012,22.30574]
[1778083301100,37.61,81689.04,1.5,-0.25263,0.00012,22.3056]
[1778083301481,37.61,81688.96,1.5,-0.25264,0.00012,22.30589]
[1778083301972,37.61,81688.96,1.5,-0.25264,0.00012,22.30589]
[1778083302255,37.61,81688.96,1.5,-0.25264,0.00012,22.30589]
[1778083303139,37.6,81689.31,1.5,-0.25259,0.00012,22.30387]
[1778083303841,37.6,81694.23,1.5,-0.25199,0.00012,22.27721]
[1778083309305,37.6,81693.28,1.5,-0.2521,0.00012,22.28194]
[1778083313128,37.6,81695.67,1.5,-0.2518,0.00012,22.26866]
[1778083313214,37.6,81695.67,1.5,-0.2518,0.00012,22.26866]
[1778083313278,37.6,81695.67,1.5,-0.2518,0.00012,22.26866]
[1778083313817,37.6,81695.67,1.5,-0.2518,0.00012,22.26866]
[1778083313894,37.6,81695.67,1.5,-0.2518,0.00012,22.26866]
[1778083313925,37.6,81690.84,1.5,-0.25239,0.00012,22.29466]
[1778083314114,37.6,81690.84,1.5,-0.25239,0.00012,22.29466]
[1778083314632,37.6,81690.84,1.5,-0.25239,0.00012,22.29466]
[1778083314733,37.6,81686.56,1.5,-0.2529,0.00012,22.31763]
[1778083317504,37.6,81684.18,1.5,-0.25319,0.00012,22.33019]
[1778083320649,37.6,81682.88,1.5,-0.25334,0.00012,22.33678]
[1778083320838,37.6,81682.88,1.5,-0.25334,0.00012,22.33678]
[1778083320939,37.6,81685.64,1.5,-0.253,0.00012,22.32179]
[1778083325041,37.6,81687.68,1.5,-0.25274,0.00012,22.31034]
[1778083325407,37.6,81687.68,1.5,-0.25274,0.00012,22.31034]
[1778083325654,37.6,81687.19,1.5,-0.2528,0.00012,22.31287]
[1778083330929,37.59,81691.94,1.5,-0.25221,0.00012,22.28684]
[1778083331492,37.59,81693.21,1.5,-0.25205,0.00012,22.2799]
[1778083331699,37.59,81687.79,1.5,-0.25271,0.00012,22.30905]
[1778083332840,37.59,81687.79,1.5,-0.25271,0.00012,22.30905]
[1778083332954,37.59,81687.79,1.5,-0.25271,0.00012,22.30905]
[1778083332924,37.59,81685.43,1.5,-0.253,0.00012,22.32164]
[1778083333038,37.59,81685.43,1.5,-0.253,0.00012,22.32164]
[1778083333059,37.59,81685.43,1.5,-0.253,0.00012,22.32164]
[1778083333715,37.59,81685.43,1.5,-0.25299,0.00012,22.32152]
[1778083334882,37.59,81674.54,1.5,-0.25433,0.00012,22.38037]
[1778083335551,37.59,81674.54,1.5,-0.25433,0.00012,22.38037]
[1778083336107,37.59,81674.54,1.5,-0.25434,0.00012,22.38064]
[1778083341769,37.6,81676.54,1.5,-0.25413,0.00012,22.37145]
[1778083342648,37.6,81676.54,1.5,-0.25413,0.00012,22.37145]
[1778083342674,37.6,81676.54,1.5,-0.25413,0.00012,22.37145]
[1778083342910,37.6,81670.52,1.5,-0.25487,0.00012,22.40397]
[1778083343741,37.6,81670.52,1.5,-0.25487,0.00012,22.40397]
[1778083344835,37.6,81668.37,1.5,-0.25514,0.00012,22.41573]
[1778083345389,37.6,81668.05,1.5,-0.25518,0.00012,22.41766]
[1778083346060,37.6,81668.05,1.5,-0.25518,0.00012,22.41786]
[1778083346311,37.6,81668.05,1.5,-0.25518,0.00012,22.41786]
[1778083346370,37.6,81668.05,1.5,-0.25518,0.00012,22.41786]
[1778083346602,37.6,81668.05,1.5,-0.25518,0.00012,22.41786]
[1778083346804,37.6,81668.07,1.5,-0.25519,0.00012,22.41794]
[1778083347035,37.6,81668.07,1.5,-0.25519,0.00012,22.41794]
[1778083347688,37.6,81668.07,1.5,-0.25519,0.00012,22.41794]
[1778083347803,37.6,81668.07,1.5,-0.25519,0.00012,22.41794]
[1778083347878,37.61,81642.61,1.5,-0.25832,0.00012,22.55371]
[1778083349189,37.61,81642.61,1.5,-0.25832,0.00012,22.55393]
[1778083350216,37.61,81642.23,1.5,-0.25837,0.00012,22.55603]
[1778083350832,37.61,81641.92,1.5,-0.25841,0.00012,22.55775]
[1778083352719,37.61,81645.19,1.5,-0.25798,0.00012,22.53638]
[1778083352847,37.61,81646.3,1.5,-0.25785,0.00012,22.53068]
[1778083355867,37.61,81645.82,1.5,-0.25791,0.00012,22.53345]
[1778083355965,37.61,81645.27,1.5,-0.25799,0.00012,22.53648]
[1778083357098,37.61,81645.27,1.5,-0.25799,0.00012,22.53659]
[1778083357130,37.61,81645.27,1.5,-0.25799,0.00012,22.53659]
[1778083357794,37.61,81645.27,1.5,-0.25799,0.00012,22.53659]
[1778083357881,37.61,81644.36,1.5,-0.2581,0.00012,22.54152]
[1778083361837,37.61,81645.09,1.5,-0.25802,0.00012,22.53798]
[1778083362610,37.61,81645.73,1.5,-0.25794,0.00012,22.5347]
[1778083362916,37.61,81646.06,1.5,-0.25791,0.00012,22.53307]
[1778083363117,37.61,81646.06,1.5,-0.25791,0.00012,22.53307]
[1778083363923,37.61,81645.99,1.5,-0.25792,0.00012,22.53356]
[1778083365630,37.61,81645.33,1.5,-0.258,0.00012,22.53718]
[1778083365719,37.61,81645.33,1.5,-0.258,0.00012,22.53718]
[1778083365886,37.61,81645.33,1.5,-0.258,0.00012,22.53718]
[1778083365891,37.61,81645.33,1.5,-0.258,0.00012,22.53718]
[1778083365969,37.61,81636.11,1.5,-0.25914,0.00012,22.5861]
[1778083367924,37.62,81636.11,1.5,-0.25914,0.00012,22.58622]
[1778083367933,37.62,81636.11,1.5,-0.25914,0.00012,22.58622]
[1778083372986,37.62,81629.43,1.5,-0.25998,0.00012,22.62221]
[1778083373253,37.62,81629.43,1.5,-0.25998,0.00012,22.62221]
[1778083374597,37.62,81627.26,1.5,-0.26025,0.00012,22.63375]
[1778083377896,37.62,81629.51,1.5,-0.25998,0.00012,22.62201]
[1778083383883,37.62,81633.59,1.5,-0.25948,0.00012,22.6009]
[1778083389109,37.62,81632.15,1.5,-0.25967,0.00012,22.60872]
[1778083394810,37.62,81625.28,1.5,-0.26052,0.00012,22.64494]
[1778083400174,37.62,81624.76,1.5,-0.26058,0.00012,22.64765]
[1778083404069,37.62,81624.07,1.5,-0.26067,0.00012,22.65127]
[1778083404109,37.62,81624.07,1.5,-0.26067,0.00012,22.65127]
[1778083404162,37.62,81624.07,1.5,-0.26067,0.00012,22.65127]
[1778083404170,37.62,81624.07,1.5,-0.26067,0.00012,22.65127]
[1778083404198,37.62,81624.07,1.5,-0.26067,0.00012,22.65127]
[1778083404244,37.62,81624.07,1.5,-0.26067,0.00012,22.65127]
[1778083404434,37.62,81624.07,1.5,-0.26067,0.00012,22.65127]
[1778083404448,37.62,81624.07,1.5,-0.26067,0.00012,22.65127]
[1778083404470,37.62,81624.07,1.5,-0.26067,0.00012,22.65127]
[1778083404552,37.62,81624.07,1.5,-0.26067,0.00012,22.65127]
[1778083404633,37.62,81624.07,1.5,-0.26067,0.00012,22.65127]
[1778083404700,37.62,81620.22,1.5,-0.26114,0.00012,22.67149]
[1778083405485,37.62,81620.22,1.5,-0.26114,0.00012,22.67149]
[1778083405740,37.62,81607.97,1.5,-0.26266,0.00012,22.73572]
[1778083406376,37.62,81607.97,1.5,-0.26266,0.00012,22.73572]
[1778083410472,37.62,81599.77,1.5,-0.26368,0.00012,22.77832]
[1778083410850,37.62,81594.04,1.5,-0.26439,0.00012,22.80816]
[1778083413457,37.62,81592.48,1.5,-0.26456,0.00012,22.81214]
[1778083413461,37.62,81592.48,1.5,-0.26456,0.00012,22.81214]
[1778083414218,37.62,81592.43,1.5,-0.26457,0.00012,22.81238]
[1778083414451,37.62,81592.43,1.5,-0.26457,0.00012,22.81238]
[1778083414765,37.62,81592.43,1.5,-0.26457,0.00012,22.81238]
[1778083414790,37.62,81582.28,1.5,-0.26584,0.00013,22.86498]
[1778083416519,37.62,81574.21,1.5,-0.26684,0.00013,22.90658]
[1778083422330,37.62,81574.05,1.5,-0.26684,0.00013,22.90641]
[1778083423926,37.62,81574.05,1.5,-0.26684,0.00013,22.90641]
[1778083423938,37.62,81574.05,1.5,-0.26684,0.00013,22.90641]
[1778083423960,37.62,81574.05,1.5,-0.26684,0.00013,22.90641]
[1778083423966,37.62,81574.05,1.5,-0.26684,0.00013,22.90641]
[1778083424059,37.62,81574.05,1.5,-0.26684,0.00013,22.90641]
[1778083424015,37.62,81575.8,1.5,-0.26662,0.00013,22.89723]
[1778083424115,37.62,81575.8,1.5,-0.26662,0.00013,22.89723]
[1778083424275,37.62,81575.8,1.5,-0.26662,0.00013,22.89723]
[1778083424310,37.62,81575.8,1.5,-0.26662,0.00013,22.89723]
[1778083424376,37.61,81583.78,1.5,-0.26562,0.00013,22.85582]
[1778083426641,37.61,81588.18,1.5,-0.26506,0.00012,22.83291]
[1778083427068,37.61,81588.18,1.5,-0.26506,0.00012,22.83291]
[1778083426988,37.61,81588.65,1.5,-0.265,0.00012,22.83038]
[1778083427100,37.61,81588.65,1.5,-0.265,0.00012,22.83038]
[1778083428681,37.61,81588.65,1.5,-0.265,0.00012,22.8303]
[1778083429056,37.61,81588.65,1.5,-0.265,0.00012,22.8303]
[1778083429776,37.61,81593.73,1.5,-0.26437,0.00012,22.80383]
[1778083429804,37.61,81593.76,1.5,-0.26436,0.00012,22.80362]
[1778083430172,37.61,81593.76,1.5,-0.26436,0.00012,22.80362]
[1778083434022,37.61,81597.63,1.5,-0.26387,0.00012,22.78334]
[1778083434130,37.61,81600.89,1.5,-0.26347,0.00012,22.76634]
[1778083434144,37.61,81600.89,1.5,-0.26347,0.00012,22.76634]
[1778083434254,37.61,81600.89,1.5,-0.26347,0.00012,22.76634]
[1778083434775,37.61,81608.08,1.5,-0.26257,0.00012,22.72878]
[1778083436786,37.61,81615.2,1.5,-0.26169,0.00012,22.69144]
[1778083436817,37.61,81615.2,1.5,-0.26169,0.00012,22.69144]
[1778083436833,37.61,81615.2,1.5,-0.26169,0.00012,22.69144]
[1778083436841,37.61,81615.2,1.5,-0.26169,0.00012,22.69144]
[1778083437157,37.61,81617.11,1.5,-0.26145,0.00012,22.68141]
[1778083438819,37.61,81617.11,1.5,-0.26145,0.00012,22.68141]
[1778083442187,37.61,81616.87,1.5,-0.26148,0.00012,22.68272]
[1778083442472,37.61,81616.01,1.5,-0.26159,0.00012,22.68725]
[1778083444459,37.61,81616.74,1.5,-0.2615,0.00012,22.68345]
[1778083444495,37.61,81616.74,1.5,-0.2615,0.00012,22.68345]
[1778083444626,37.61,81616.74,1.5,-0.2615,0.00012,22.68345]
[1778083444719,37.61,81616.85,1.5,-0.26149,0.00012,22.6829]
[1778083445650,37.61,81616.85,1.5,-0.26149,0.00012,22.6829]
[1778083445773,37.61,81616.85,1.5,-0.26149,0.00012,22.6829]
[1778083446793,37.61,81618.3,1.5,-0.26131,0.00012,22.67533]
[1778083446804,37.61,81618.3,1.5,-0.26131,0.00012,22.67533]
[1778083446901,37.61,81618.3,1.5,-0.26131,0.00012,22.67533]
[1778083446942,37.61,81618.3,1.5,-0.26131,0.00012,22.67533]
[1778083447002,37.61,81631.11,1.5,-0.25972,0.00012,22.60795]
[1778083447814,37.61,81631.11,1.5,-0.25972,0.00012,22.60795]
[1778083447852,37.61,81631.11,1.5,-0.25972,0.00012,22.60795]
[1778083447915,37.61,81639.29,1.5,-0.25871,0.00012,22.56485]
[1778083448414,37.61,81639.29,1.5,-0.25871,0.00012,22.56485]
[1778083448449,37.61,81639.29,1.5,-0.25871,0.00012,22.56485]
[1778083448726,37.61,81639.29,1.5,-0.25871,0.00012,22.56485]
[1778083448765,37.61,81640.42,1.5,-0.25858,0.00012,22.55895]
[1778083449163,37.61,81640.42,1.5,-0.25858,0.00012,22.55895]
[1778083449790,37.61,81640.42,1.5,-0.25858,0.00012,22.55895]
[1778083451937,37.61,81638.67,1.5,-0.2588,0.00012,22.56839]
[1778083451977,37.61,81639.17,1.5,-0.25874,0.00012,22.56583]
[1778083453951,37.62,81639.17,1.5,-0.25874,0.00012,22.56591]
[1778083453981,37.62,81638.31,1.5,-0.25885,0.00012,22.57054]
[1778083454199,37.62,81638.31,1.5,-0.25885,0.00012,22.57054]
[1778083454474,37.62,81638.31,1.5,-0.25885,0.00012,22.57054]
[1778083454483,37.62,81638.31,1.5,-0.25885,0.00012,22.57054]
[1778083454527,37.62,81638.31,1.5,-0.25885,0.00012,22.57054]
[1778083454576,37.62,81638.31,1.5,-0.25885,0.00012,22.57054]
[1778083454875,37.62,81638.31,1.5,-0.25885,0.00012,22.57054]
[1778083454988,37.62,81640.59,1.5,-0.25857,0.00012,22.55856]
[1778083456958,37.62,81652.29,1.5,-0.25713,0.00012,22.49672]
[1778083463113,37.62,81651.02,1.5,-0.25731,0.00012,22.50438]
[1778083463188,37.62,81651.02,1.5,-0.25731,0.00012,22.50438]
[1778083463622,37.62,81652.98,1.5,-0.25707,0.00012,22.49412]
[1778083468633,37.62,81658.75,1.5,-0.25638,0.00012,22.46409]
[1778083471568,37.63,81659.6,1.5,-0.25628,0.00012,22.46]
[1778083476326,37.63,81667.46,1.5,-0.25531,0.00012,22.41459]
[1778083476336,37.63,81667.46,1.5,-0.25531,0.00012,22.41459]
[1778083476713,37.63,81668.19,1.5,-0.25522,0.00012,22.41078]
[1778083481930,37.63,81673.02,1.5,-0.25464,0.00012,22.38533]
[1778083486799,37.63,81677.28,1.5,-0.25413,0.00012,22.36312]
[1778083489375,37.63,81681.27,1.5,-0.25365,0.00012,22.34212]
[1778083489400,37.63,81681.27,1.5,-0.25365,0.00012,22.34212]
[1778083489433,37.63,81681.27,1.5,-0.25365,0.00012,22.34212]
[1778083491441,37.63,81685.61,1.5,-0.25312,0.00012,22.31869]
[1778083491945,37.63,81686.45,1.5,-0.25301,0.00012,22.31394]
[1778083497344,37.63,81688.13,1.5,-0.25279,0.00012,22.30383]
[1778083499941,37.63,81688.0,1.5,-0.25279,0.00012,22.30412]
[1778083499948,37.63,81688.0,1.5,-0.25279,0.00012,22.30412]
[1778083499987,37.63,81688.0,1.5,-0.25279,0.00012,22.30412]
[1778083500042,37.63,81692.96,1.5,-0.25218,0.00012,22.2772]
[1778083500506,37.63,81692.96,1.5,-0.25218,0.00012,22.2772]
[1778083500583,37.63,81692.96,1.5,-0.25218,0.00012,22.2772]
[1778083500666,37.63,81692.96,1.5,-0.25218,0.00012,22.2772]
[1778083500882,37.63,81692.96,1.5,-0.25218,0.00012,22.277]
[1778083501890,37.62,81703.3,1.5,-0.25092,0.00012,22.22087]
[1778083502440,37.62,81703.3,1.5,-0.25092,0.00012,22.22087]
[1778083503595,37.62,81708.55,1.5,-0.25028,0.00012,22.19223]
[1778083503625,37.62,81708.55,1.5,-0.25028,0.00012,22.19223]
[1778083503905,37.62,81708.55,1.5,-0.25027,0.00012,22.19203]
[1778083507607,37.62,81709.04,1.5,-0.2502,0.00012,22.18884]
[1778083508345,37.62,81710.38,1.5,-0.25004,0.00012,22.18139]
[1778083508887,37.62,81710.38,1.5,-0.25004,0.00012,22.18139]
[1778083508943,37.62,81710.38,1.5,-0.25004,0.00012,22.18139]
[1778083509042,37.62,81719.4,1.5,-0.24894,0.00012,22.13223]
[1778083509382,37.62,81719.4,1.5,-0.24894,0.00012,22.13223]
[1778083509949,37.62,81724.45,1.5,-0.24833,0.00012,22.10449]
[1778083511899,37.62,81724.45,1.5,-0.24832,0.00012,22.10422]
[1778083513675,37.62,81725.8,1.5,-0.24815,0.00012,22.09646]
[1778083514094,37.62,81725.8,1.5,-0.24815,0.00012,22.09646]
[1778083514884,37.62,81722.17,1.5,-0.24859,0.00012,22.11607]
[1778083515578,37.61,81720.41,1.5,-0.2488,0.00012,22.12548]
[1778083515987,37.61,81720.5,1.5,-0.24878,0.00012,22.12479]
[1778083519008,37.61,81711.27,1.5,-0.24988,0.00012,22.17442]
[1778083519753,37.61,81711.27,1.5,-0.24988,0.00012,22.17442]
[1778083520015,37.61,81710.6,1.5,-0.24996,0.00012,22.17785]
[1778083523808,37.61,81710.7,1.5,-0.24994,0.00012,22.17666]
[1778083528106,37.6,81720.2,1.5,-0.24876,0.00012,22.12397]
[1778083528498,37.6,81720.2,1.5,-0.24876,0.00012,22.12397]
[1778083528682,37.6,81720.2,1.5,-0.24876,0.00012,22.12397]
[1778083529080,37.6,81720.2,1.5,-0.24876,0.00012,22.12372]
[1778083534111,37.6,81722.5,1.5,-0.24843,0.00012,22.10605]
[1778083535739,37.6,81722.97,1.5,-0.24837,0.00012,22.10304]
[1778083535827,37.6,81722.97,1.5,-0.24837,0.00012,22.10304]
[1778083535896,37.6,81722.97,1.5,-0.24837,0.00012,22.10304]
[1778083535916,37.6,81722.97,1.5,-0.24837,0.00012,22.10304]
[1778083536077,37.6,81722.97,1.5,-0.24837,0.00012,22.10304]
[1778083536162,37.6,81736.34,1.5,-0.24675,0.00012,22.02974]
[1778083536206,37.6,81736.34,1.5,-0.24675,0.00012,22.02974]
[1778083536219,37.6,81736.34,1.5,-0.24675,0.00012,22.02974]
[1778083536699,37.6,81736.34,1.5,-0.24675,0.00012,22.02974]
[1778083538033,37.6,81737.24,1.5,-0.24664,0.00012,22.02458]
[1778083538144,37.59,81749.33,1.5,-0.24518,0.00012,21.95783]
[1778083541209,37.59,81749.49,1.5,-0.24514,0.00012,21.95604]
[1778083541367,37.59,81749.49,1.5,-0.24514,0.00012,21.95604]
[1778083546904,37.59,81747.92,1.5,-0.2453,0.00012,21.96316]
[1778083547076,37.58,81747.71,1.5,-0.24532,0.00012,21.96409]
[1778083548579,37.58,81747.71,1.5,-0.24532,0.00012,21.96386]
[1778083549182,37.58,81747.71,1.5,-0.24532,0.00012,21.96386]
[1778083549737,37.58,81746.43,1.5,-0.24546,0.00012,21.97067]
[1778083550104,37.58,81746.43,1.5,-0.24546,0.00012,21.97067]
[1778083550109,37.58,81746.43,1.5,-0.24546,0.00012,21.97067]
[1778083550182,37.58,81745.93,1.5,-0.24552,0.00012,21.97318]
[1778083550224,37.58,81745.93,1.5,-0.24552,0.00012,21.97318]
[1778083555624,37.58,81748.79,1.5,-0.24515,0.00012,21.95594]
[1778083560211,37.57,81751.09,1.5,-0.24485,0.00012,21.94213]
[1778083561168,37.57,81749.61,1.5,-0.24502,0.00012,21.94999]
[1778083564256,37.57,81750.05,1.5,-0.24495,0.00012,21.94674]
[1778083564279,37.57,81750.05,1.5,-0.24495,0.00012,21.94674]
[1778083568296,37.56,81752.04,1.5,-0.24469,0.00012,21.9347]
[1778083568301,37.56,81752.04,1.5,-0.24469,0.00012,21.9347]
[1778083568330,37.56,81752.04,1.5,-0.24469,0.00012,21.9347]
[1778083569173,37.56,81753.94,1.5,-0.24445,0.00012,21.92397]
[1778083569279,37.56,81753.94,1.5,-0.24445,0.00012,21.92397]
[1778083569471,37.56,81753.94,1.5,-0.24445,0.00012,21.92397]
[1778083569506,37.56,81753.94,1.5,-0.24445,0.00012,21.92397]
[1778083569997,37.56,81753.94,1.5,-0.24445,0.00012,21.92397]
[1778083570085,37.56,81745.03,1.5,-0.24552,0.00012,21.97281]
[1778083570841,37.56,81735.31,1.5,-0.24668,0.00012,22.02601]
[1778083571474,37.56,81735.31,1.5,-0.24668,0.00012,22.02601]
[1778083571480,37.56,81735.31,1.5,-0.24668,0.00012,22.02601]
[1778083571537,37.56,81732.78,1.5,-0.24698,0.00012,22.03961]
[1778083572620,37.56,81732.78,1.5,-0.24698,0.00012,22.03961]
[1778083578428,37.51,81725.22,1.5,-0.24764,0.00012,22.06892]
[1778083578767,37.51,81728.68,1.5,-0.24721,0.00012,22.04969]
[1778083580265,37.51,81728.68,1.5,-0.24721,0.00012,22.04942]
[1778083580323,37.51,81728.68,1.5,-0.24721,0.00012,22.04942]
[1778083580454,37.51,81728.68,1.5,-0.24721,0.00012,22.04942]
[1778083583990,37.51,81712.26,1.5,-0.24918,0.00012,22.13849]
[1778083589516,37.5,81716.0,1.5,-0.24869,0.00012,22.11623]
[1778083594665,37.5,81714.17,1.5,-0.24886,0.00012,22.12118]
[1778083596067,37.5,81708.41,1.5,-0.24956,0.00012,22.15238]
[1778083596222,37.5,81708.41,1.5,-0.24956,0.00012,22.15238]
[1778083596225,37.5,81708.41,1.5,-0.24956,0.00012,22.15238]
[1778083596190,37.5,81709.8,1.5,-0.24938,0.00012,22.14453]
[1778083596354,37.5,81709.8,1.5,-0.24938,0.00012,22.14453]
[1778083596547,37.5,81709.8,1.5,-0.24938,0.00012,22.14453]
[1778083596773,37.5,81709.8,1.5,-0.24938,0.00012,22.14453]
[1778083597052,37.5,81709.8,1.5,-0.24938,0.00012,22.14453]
[1778083597148,37.5,81709.8,1.5,-0.24938,0.00012,22.14453]
[1778083597233,37.49,81717.4,1.5,-0.24845,0.00012,22.10268]
[1778083597256,37.49,81717.4,1.5,-0.24845,0.00012,22.10268]
[1778083597294,37.49,81717.4,1.5,-0.24845,0.00012,22.10268]
[1778083597494,37.49,81717.4,1.5,-0.24845,0.00012,22.10268]
[1778083597507,37.49,81717.4,1.5,-0.24845,0.00012,22.10268]
[1778083597542,37.49,81717.4,1.5,-0.24845,0.00012,22.10268]
[1778083598237,37.49,81717.4,1.5,-0.24845,0.00012,22.10268]
[1778083597574,37.49,81717.4,1.5,-0.24845,0.00012,22.10248]
[1778083598726,37.49,81718.95,1.5,-0.24826,0.00012,22.09381]
[1778083600161,37.49,81718.95,1.5,-0.24826,0.00012,22.09381]
[1778083600179,37.49,81718.95,1.5,-0.24826,0.00012,22.09381]
[1778083600249,37.49,81718.83,1.5,-0.24827,0.00012,22.09428]
[1778083603711,37.49,81717.41,1.5,-0.24843,0.00012,22.10147]
[1778083604725,37.49,81718.0,1.5,-0.24835,0.00012,22.09808]
[1778083604893,37.49,81718.0,1.5,-0.24835,0.00012,22.09808]
[1778083604900,37.49,81718.0,1.5,-0.24835,0.00012,22.09808]
[1778083604999,37.49,81710.93,1.5,-0.24921,0.00012,22.13652]
[1778083610116,37.49,81710.67,1.5,-0.24922,0.00012,22.13702]
[1778083610773,37.48,81710.66,1.5,-0.24921,0.00012,22.13685]
[1778083611177,37.48,81711.43,1.5,-0.24912,0.00012,22.13243]
[1778083616292,37.48,81709.94,1.5,-0.24927,0.00012,22.13943]
[1778083621686,37.48,81710.2,1.5,-0.24922,0.00012,22.13688]
[1778083624830,37.47,81715.48,1.5,-0.24856,0.00012,22.10743]
[1778083624856,37.47,81715.48,1.5,-0.24856,0.00012,22.10743]
[1778083624932,37.47,81715.48,1.5,-0.24856,0.00012,22.10743]
[1778083625015,37.47,81715.37,1.5,-0.24857,0.00012,22.10775]
[1778083631008,37.47,81712.64,1.5,-0.24888,0.00012,22.12161]
[1778083631054,37.47,81710.06,1.5,-0.24919,0.00012,22.13549]
[1778083632307,37.47,81710.06,1.5,-0.24918,0.00012,22.13528]
[1778083633026,37.47,81710.06,1.5,-0.24918,0.00012,22.13528]
[1778083633098,37.47,81709.25,1.5,-0.24928,0.00012,22.13949]
[1778083637085,37.46,81709.74,1.5,-0.2492,0.00012,22.13617]
[1778083637145,37.46,81709.84,1.5,-0.24919,0.00012,22.13541]
[1778083638162,37.46,81709.84,1.5,-0.24919,0.00012,22.13541]
[1778083639096,37.46,81709.84,1.5,-0.24918,0.00012,22.13519]
[1778083639197,37.46,81709.96,1.5,-0.24916,0.00012,22.13423]
[1778083644903,37.45,81710.0,1.5,-0.24912,0.00012,22.13217]
[1778083649938,37.45,81707.97,1.5,-0.24933,0.00012,22.14176]
[1778083650755,37.45,81707.97,1.5,-0.24933,0.00012,22.14176]
[1778083650868,37.45,81707.97,1.5,-0.24933,0.00012,22.14176]
[1778083650991,37.45,81707.97,1.5,-0.24933,0.00012,22.14176]
[1778083651051,37.45,81707.97,1.5,-0.24933,0.00012,22.14176]
[1778083651187,37.45,81707.97,1.5,-0.24933,0.00012,22.14176]
[1778083651188,37.45,81707.97,1.5,-0.24933,0.00012,22.14176]
[1778083651224,37.45,81714.99,1.5,-0.24845,0.00012,22.09892]
[1778083651461,37.45,81714.99,1.5,-0.24845,0.00012,22.09892]
[1778083651658,37.45,81714.99,1.5,-0.24845,0.00012,22.09892]
[1778083651812,37.45,81714.99,1.5,-0.24845,0.00012,22.09892]
[1778083651859,37.45,81714.99,1.5,-0.24845,0.00012,22.09892]
[1778083651887,37.45,81714.99,1.5,-0.24845,0.00012,22.09892]
[1778083652155,37.45,81714.99,1.5,-0.24845,0.00012,22.09892]
[1778083652226,37.45,81714.99,1.5,-0.24845,0.00012,22.09892]
[1778083652300,37.44,81740.25,1.5,-0.24539,0.00012,21.95965]
[1778083652686,37.44,81740.25,1.5,-0.24539,0.00012,21.95965]
[1778083652960,37.44,81740.25,1.5,-0.24538,0.00012,21.95934]
[1778083654661,37.44,81748.51,1.5,-0.24438,0.00012,21.91335]
[1778083654685,37.44,81748.51,1.5,-0.24438,0.00012,21.91335]
[1778083654973,37.44,81752.71,1.5,-0.24387,0.00012,21.88982]
[1778083655455,37.44,81752.71,1.5,-0.24387,0.00012,21.88982]
[1778083659314,37.44,81754.19,1.5,-0.24368,0.00012,21.8807]
[1778083659341,37.44,81754.19,1.5,-0.24368,0.00012,21.8807]
[1778083659344,37.44,81754.19,1.5,-0.24368,0.00012,21.8807]
[1778083659352,37.44,81754.19,1.5,-0.24368,0.00012,21.8807]
[1778083659362,37.44,81754.19,1.5,-0.24368,0.00012,21.8807]
[1778083660011,37.44,81754.97,1.5,-0.24358,0.00012,21.87614]
[1778083661368,37.44,81754.53,1.5,-0.24363,0.00012,21.87836]
[1778083661524,37.44,81754.53,1.5,-0.24363,0.00012,21.87836]
[1778083661725,37.44,81754.53,1.5,-0.24363,0.00012,21.87836]
[1778083667013,37.43,81750.73,1.5,-0.24406,0.00012,21.89829]
[1778083672396,37.43,81744.93,1.5,-0.24472,0.00012,21.92887]
[1778083672701,37.43,81744.93,1.5,-0.24472,0.00012,21.92887]
[1778083678136,37.42,81744.91,1.5,-0.2447,0.00012,21.92746]
[1778083680354,37.42,81745.28,1.5,-0.24464,0.00012,21.92495]
[1778083680905,37.42,81745.28,1.5,-0.24464,0.00012,21.92495]
[1778083681601,37.42,81747.92,1.5,-0.24432,0.00012,21.91011]
[1778083682167,37.42,81747.84,1.5,-0.24432,0.00012,21.91035]
[1778083683630,37.42,81749.07,1.5,-0.24417,0.00012,21.90333]
[1778083684181,37.42,81748.27,1.5,-0.24426,0.00012,21.90758]
[1778083684363,37.42,81748.27,1.5,-0.24426,0.00012,21.90758]
[1778083685189,37.41,81748.19,1.5,-0.24427,0.00012,21.90783]
[1778083687258,37.41,81748.66,1.5,-0.24421,0.00012,21.90503]
[1778083687660,37.41,81748.66,1.5,-0.24421,0.00012,21.90483]
[1778083688210,37.41,81748.66,1.5,-0.2442,0.00012,21.90463]
[1778083690081,37.41,81749.29,1.5,-0.24412,0.00012,21.90093]
[1778083690722,37.41,81748.24,1.5,-0.24424,0.00012,21.90656]
[1778083690753,37.41,81748.24,1.5,-0.24424,0.00012,21.90656]
[1778083690921,37.41,81748.24,1.5,-0.24424,0.00012,21.90656]
[1778083691155,37.41,81748.24,1.5,-0.24424,0.00012,21.90656]
[1778083691256,37.41,81753.8,1.5,-0.24357,0.00012,21.8755]
[1778083691710,37.41,81753.8,1.5,-0.24357,0.00012,21.8755]
[1778083694249,37.41,81752.89,1.5,-0.24367,0.00012,21.88018]
[1778083694430,37.41,81752.89,1.5,-0.24367,0.00012,21.88]
[1778083695767,37.41,81755.82,1.5,-0.24331,0.00012,21.86355]
[1778083696268,37.41,81762.99,1.5,-0.24245,0.00012,21.82349]
[1778083697163,37.41,81762.99,1.5,-0.24245,0.00012,21.82349]
[1778083699091,37.41,81760.04,1.5,-0.2428,0.00012,21.83968]
[1778083699288,37.41,81756.13,1.5,-0.24327,0.00012,21.86128]
[1778083701431,37.4,81756.71,1.5,-0.24319,0.00012,21.85788]
[1778083701433,37.4,81756.71,1.5,-0.24319,0.00012,21.85788]
[1778083701474,37.4,81756.71,1.5,-0.24319,0.00012,21.85788]
[1778083702309,37.4,81756.71,1.5,-0.24319,0.00012,21.85755]
[1778083702956,37.4,81756.71,1.5,-0.24319,0.00012,21.85755]
[1778083702986,37.4,81756.71,1.5,-0.24319,0.00012,21.85755]
[1778083703329,37.4,81752.85,1.5,-0.24365,0.00012,21.87883]
[1778083705065,37.4,81747.64,1.5,-0.24427,0.00012,21.9075]
[1778083705348,37.4,81738.05,1.5,-0.24542,0.00012,21.96041]
[1778083706743,37.4,81738.05,1.5,-0.24541,0.00012,21.96028]
[1778083706752,37.4,81738.05,1.5,-0.24541,0.00012,21.96028]
[1778083706858,37.4,81738.05,1.5,-0.24541,0.00012,21.96028]
[1778083707344,37.4,81737.6,1.5,-0.24547,0.00012,21.96259]
[1778083707850,37.4,81737.6,1.5,-0.24547,0.00012,21.96259]
[1778083707890,37.4,81737.6,1.5,-0.24547,0.00012,21.96259]
[1778083708353,37.4,81737.75,1.5,-0.24544,0.00012,21.96157]
[1778083712303,37.4,81738.88,1.5,-0.24527,0.00012,21.95053]
[1778083714394,37.39,81749.57,1.5,-0.24396,0.00012,21.89033]
[1778083721034,37.39,81750.78,1.5,-0.2438,0.00012,21.88281]
[1778083726613,37.39,81745.32,1.5,-0.24442,0.00012,21.91164]
[1778083729871,37.38,81746.28,1.5,-0.2443,0.00012,21.90566]
[1778083730030,37.38,81746.28,1.5,-0.2443,0.00012,21.90566]
[1778083730341,37.38,81752.1,1.5,-0.24359,0.00012,21.87314]
[1778083732335,37.38,81756.95,1.5,-0.24301,0.00012,21.84599]
[1778083732367,37.38,81758.51,1.5,-0.24282,0.00012,21.83717]
[1778083732941,37.38,81758.51,1.5,-0.24282,0.00012,21.83717]
[1778083733069,37.38,81758.51,1.5,-0.24282,0.00012,21.83717]
[1778083733169,37.38,81758.75,1.5,-0.24278,0.00012,21.8357]
[1778083734170,37.38,81758.75,1.5,-0.24278,0.00012,21.8357]
[1778083734209,37.38,81758.75,1.5,-0.24278,0.00012,21.8357]
[1778083736202,37.38,81759.94,1.5,-0.24264,0.00012,21.82881]
[1778083739330,37.38,81763.43,1.5,-0.24221,0.00012,21.809]
[1778083740255,37.38,81762.48,1.5,-0.24232,0.00012,21.81419]
[1778083740488,37.38,81764.0,1.5,-0.24214,0.00012,21.8056]
[1778083740680,37.38,81766.71,1.5,-0.24181,0.00012,21.79036]
[1778083742361,37.38,81766.71,1.5,-0.24181,0.00012,21.79036]
[1778083742421,37.38,81766.71,1.5,-0.24181,0.00012,21.79036]
[1778083742493,37.38,81766.71,1.5,-0.24181,0.00012,21.7902]
[1778083742728,37.38,81766.71,1.5,-0.24181,0.00012,21.7902]
[1778083742776,37.38,81758.14,1.5,-0.24283,0.00012,21.83783]
[1778083744317,37.38,81758.14,1.5,-0.24283,0.00012,21.83783]
[1778083744874,37.38,81754.52,1.5,-0.24326,0.00012,21.85785]
[1778083744913,37.38,81754.52,1.5,-0.24326,0.00012,21.85785]
[1778083748054,37.37,81752.38,1.5,-0.24351,0.00012,21.86927]
[1778083748060,37.37,81752.38,1.5,-0.24351,0.00012,21.86927]
[1778083748080,37.37,81752.38,1.5,-0.24351,0.00012,21.86927]
[1778083748356,37.37,81752.38,1.5,-0.24351,0.00012,21.86927]
[1778083748371,37.37,81759.77,1.5,-0.24262,0.00012,21.82795]
[1778083750973,37.37,81771.25,1.5,-0.24124,0.00012,21.76352]
[1778083755556,37.37,81767.76,1.5,-0.24165,0.00012,21.78274]
[1778083758463,37.37,81770.6,1.5,-0.2413,0.00012,21.76653]
[1778083760820,37.37,81772.95,1.5,-0.24102,0.00012,21.75316]
[1778083761972,37.37,81773.56,1.5,-0.24094,0.00012,21.7496]
[1778083761980,37.37,81773.56,1.5,-0.24094,0.00012,21.7496]
[1778083762048,37.37,81773.56,1.5,-0.24094,0.00012,21.7496]
[1778083762351,37.37,81773.97,1.5,-0.24089,0.00012,21.74717]
[1778083762543,37.37,81773.97,1.5,-0.24089,0.00012,21.74717]
[1778083762768,37.37,81773.97,1.5,-0.24089,0.00012,21.74717]
[1778083762956,37.37,81773.97,1.5,-0.24089,0.00012,21.74717]
[1778083762975,37.37,81773.97,1.5,-0.24089,0.00012,21.74717]
[1778083762997,37.37,81773.97,1.5,-0.24089,0.00012,21.74717]
[1778083763257,37.37,81797.42,1.5,-0.2381,0.00012,21.6153]
[1778083763749,37.37,81797.42,1.5,-0.2381,0.00012,21.6152]
[1778083764475,37.37,81797.42,1.5,-0.2381,0.00012,21.6152]
[1778083765067,37.37,81815.53,1.5,-0.23595,0.00012,21.51271]
[1778083770578,37.37,81818.8,1.5,-0.23556,0.00012,21.49395]
[1778083770859,37.37,81818.8,1.5,-0.23556,0.00012,21.49395]
[1778083771229,37.37,81818.8,1.5,-0.23556,0.00012,21.49395]
[1778083771251,37.37,81818.8,1.5,-0.23556,0.00012,21.49395]
[1778083771330,37.36,81811.67,1.5,-0.23637,0.00012,21.5301]
[1778083772187,37.36,81811.67,1.5,-0.23637,0.00012,21.5301]
[1778083772249,37.36,81792.85,1.5,-0.2386,0.00012,21.63626]
[1778083772653,37.36,81792.85,1.5,-0.2386,0.00012,21.63626]
[1778083772766,37.36,81792.85,1.5,-0.2386,0.00012,21.63626]
[1778083772837,37.36,81791.04,1.5,-0.23881,0.00012,21.64636]
[1778083774682,37.36,81791.04,1.5,-0.23881,0.00012,21.64625]
[1778083774992,37.36,81789.52,1.5,-0.23899,0.00012,21.65469]
[1778083780463,37.36,81788.62,1.5,-0.23909,0.00012,21.65924]
[1778083780731,37.36,81787.84,1.5,-0.23918,0.00012,21.66349]
[1778083785910,37.36,81788.9,1.5,-0.23903,0.00012,21.65675]
[1778083790944,37.36,81789.83,1.5,-0.23891,0.00012,21.65091]
[1778083794268,37.36,81795.82,1.5,-0.2382,0.00012,21.61695]
[1778083798996,37.35,81804.7,1.5,-0.23714,0.00012,21.56659]
[1778083799016,37.35,81804.7,1.5,-0.23714,0.00012,21.56659]
[1778083799026,37.35,81804.7,1.5,-0.23714,0.00012,21.56659]
[1778083799070,37.35,81804.7,1.5,-0.23714,0.00012,21.56659]
[1778083799092,37.35,81803.37,1.5,-0.2373,0.00012,21.57409]
[1778083801007,37.35,81803.37,1.5,-0.23729,0.00012,21.57407]
[1778083801081,37.35,81803.37,1.5,-0.23729,0.00012,21.57407]
[1778083801143,37.35,81803.37,1.5,-0.23729,0.00012,21.57407]
[1778083801856,37.35,81809.23,1.5,-0.2366,0.00012,21.54086]
[1778083801862,37.35,81809.23,1.5,-0.2366,0.00012,21.54086]
[1778083801882,37.35,81809.23,1.5,-0.2366,0.00012,21.54086]
[1778083802403,37.35,81801.69,1.5,-0.23749,0.00012,21.58341]
[1778083803017,37.35,81801.69,1.5,-0.23749,0.00012,21.58341]
[1778083803327,37.35,81798.43,1.5,-0.23788,0.00012,21.6019]
[1778083805342,37.35,81797.6,1.5,-0.23798,0.00012,21.60658]
[1778083805464,37.35,81797.6,1.5,-0.23798,0.00012,21.60658]
[1778083805468,37.35,81797.41,1.5,-0.238,0.00012,21.60776]
[1778083807735,37.35,81797.91,1.5,-0.23794,0.00012,21.60493]
[1778083807764,37.35,81797.91,1.5,-0.23794,0.00012,21.60493]
[1778083809084,37.35,81797.91,1.5,-0.23794,0.00012,21.60494]
[1778083809126,37.35,81797.15,1.5,-0.23803,0.00012,21.60922]
[1778083813503,37.35,81804.68,1.5,-0.23714,0.00012,21.56681]
[1778083815154,37.36,81805.98,1.5,-0.23699,0.00012,21.55952]
[1778083815241,37.36,81805.98,1.5,-0.23699,0.00012,21.55952]
[1778083815393,37.36,81805.98,1.5,-0.23699,0.00012,21.55952]
[1778083815431,37.36,81806.15,1.5,-0.23697,0.00012,21.55863]
[1778083817179,37.36,81806.46,1.5,-0.23694,0.00012,21.55693]
[1778083823175,37.35,81807.47,1.5,-0.23681,0.00012,21.55105]
[1778083826221,37.35,81807.56,1.5,-0.2368,0.00012,21.55047]
[1778083826720,37.35,81804.57,1.5,-0.23715,0.00012,21.56735]
[1778083826721,37.35,81804.57,1.5,-0.23715,0.00012,21.56735]
[1778083827203,37.35,81804.57,1.5,-0.23715,0.00012,21.5674]
[1778083830814,37.36,81806.19,1.5,-0.23697,0.00012,21.55834]
[1778083831986,37.36,81806.31,1.5,-0.23692,0.00012,21.5535]
[1778083833296,37.36,81805.41,1.5,-0.23703,0.00012,21.55865]
[1778083835104,37.36,81812.03,1.5,-0.23625,0.00012,21.52126]
[1778083839736,37.36,81810.31,1.5,-0.23646,0.00012,21.53123]
[1778083840112,37.36,81810.31,1.5,-0.23646,0.00012,21.53123]
[1778083840296,37.36,81810.59,1.5,-0.23643,0.00012,21.52968]
[1778083845331,37.36,81812.74,1.5,-0.23618,0.00012,21.5177]
[1778083849118,37.36,81811.88,1.5,-0.23628,0.00012,21.52274]
[1778083849357,37.36,81811.27,1.5,-0.23635,0.00012,21.52625]
[1778083849743,37.36,81811.27,1.5,-0.23635,0.00012,21.52625]
[1778083849875,37.36,81811.27,1.5,-0.23635,0.00012,21.52625]
[1778083850365,37.36,81810.85,1.5,-0.2364,0.00012,21.52868]
[1778083850840,37.36,81810.85,1.5,-0.2364,0.00012,21.52868]
[1778083851490,37.36,81810.85,1.5,-0.2364,0.00012,21.52868]
[1778083851662,37.36,81808.74,1.5,-0.23665,0.00012,21.54067]
[1778083854536,37.36,81809.03,1.5,-0.23662,0.00012,21.53913]
[1778083855721,37.36,81811.67,1.5,-0.23631,0.00012,21.52428]
[1778083855758,37.36,81811.67,1.5,-0.23631,0.00012,21.52428]
[1778083856322,37.36,81811.67,1.5,-0.23631,0.00012,21.52428]
[1778083857645,37.36,81820.68,1.5,-0.23525,0.00012,21.47315]
[1778083857682,37.36,81820.68,1.5,-0.23525,0.00012,21.47315]
[1778083859660,37.36,81813.26,1.5,-0.23612,0.00012,21.51526]
[1778083861702,37.36,81807.52,1.5,-0.2368,0.00012,21.54765]
[1778083861728,37.36,81807.52,1.5,-0.2368,0.00012,21.54765]
[1778083862452,37.36,81805.65,1.5,-0.23702,0.00012,21.55817]
[1778083862925,37.36,81805.65,1.5,-0.23702,0.00012,21.55817]
[1778083863461,37.36,81805.78,1.5,-0.237,0.00012,21.55736]
[1778083863713,37.36,81805.78,1.5,-0.237,0.00012,21.55736]
[1778083863718,37.36,81805.78,1.5,-0.237,0.00012,21.55736]
[1778083863742,37.36,81805.78,1.5,-0.237,0.00012,21.55736]
[1778083864466,37.36,81803.24,1.5,-0.23731,0.00012,21.57176]
[1778083866481,37.36,81812.44,1.5,-0.23621,0.00012,21.51959]
[1778083867129,37.36,81812.44,1.5,-0.23621,0.00012,21.51959]
[1778083870343,37.36,81811.08,1.5,-0.23637,0.00012,21.52721]
[1778083870384,37.36,81811.08,1.5,-0.23637,0.00012,21.52721]
[1778083870557,37.36,81811.08,1.5,-0.23637,0.00012,21.52721]
[1778083871396,37.36,81816.72,1.5,-0.23571,0.00012,21.49522]
[1778083871407,37.36,81816.72,1.5,-0.23571,0.00012,21.49522]
[1778083871477,37.36,81816.72,1.5,-0.23571,0.00012,21.49522]
[1778083871527,37.36,81817.12,1.5,-0.23566,0.00012,21.49292]
[1778083872360,37.36,81817.12,1.5,-0.23566,0.00012,21.49292]
[1778083872717,37.36,81824.01,1.5,-0.23485,0.00012,21.45372]
[1778083873486,37.36,81824.01,1.5,-0.23485,0.00012,21.45372]
[1778083873885,37.36,81828.56,1.5,-0.23431,0.00012,21.42782]
[1778083875021,37.36,81832.09,1.5,-0.23389,0.00012,21.40772]
[1778083875661,37.36,81835.48,1.5,-0.23349,0.00012,21.3883]
[1778083877210,37.36,81834.95,1.5,-0.23356,0.00012,21.39125]
[1778083877515,37.36,81834.89,1.5,-0.23356,0.00012,21.39152]
[1778083878781,37.36,81818.61,1.5,-0.23548,0.00012,21.48413]
[1778083884335,37.36,81814.48,1.5,-0.23596,0.00012,21.50722]
[1778083884952,37.35,81813.59,1.5,-0.23606,0.00012,21.51218]
[1778083885030,37.35,81813.59,1.5,-0.23606,0.00012,21.51218]
[1778083885152,37.35,81813.59,1.5,-0.23606,0.00012,21.51218]
[1778083885417,37.35,81813.59,1.5,-0.23606,0.00012,21.51218]
[1778083885500,37.35,81813.78,1.5,-0.23604,0.00012,21.51101]
[1778083887379,37.35,81795.61,1.5,-0.23819,0.00012,21.6137]
[1778083888076,37.35,81795.61,1.5,-0.23819,0.00012,21.6137]
[1778083888977,37.35,81795.68,1.5,-0.23818,0.00012,21.61321]
[1778083889987,37.35,81795.99,1.5,-0.23814,0.00012,21.61148]
[1778083894874,37.35,81799.24,1.5,-0.23773,0.00012,21.58916]
[1778083894955,37.35,81799.24,1.5,-0.23773,0.00012,21.58916]
[1778083895022,37.36,81798.07,1.5,-0.23787,0.00012,21.59581]
[1778083897170,37.35,81809.49,1.5,-0.23652,0.00012,21.53121]
[1778083901850,37.36,81810.16,1.5,-0.23644,0.00012,21.52748]
[1778083902030,37.36,81810.16,1.5,-0.23644,0.00012,21.52748]
[1778083902175,37.36,81810.16,1.5,-0.23644,0.00012,21.52748]
[1778083905494,37.36,81803.61,1.5,-0.23722,0.00012,21.56456]
[1778083905602,37.36,81803.9,1.5,-0.23718,0.00012,21.5629]
[1778083906049,37.36,81803.9,1.5,-0.23718,0.00012,21.5629]
[1778083906061,37.36,81805.41,1.5,-0.237,0.00012,21.55435]
[1778083907951,37.36,81805.41,1.5,-0.237,0.00012,21.55434]
[1778083908008,37.36,81805.41,1.5,-0.237,0.00012,21.55434]
[1778083908075,37.36,81805.41,1.5,-0.237,0.00012,21.55434]
[1778083908094,37.36,81805.41,1.5,-0.237,0.00012,21.55434]
[1778083908382,37.36,81807.04,1.5,-0.23681,0.00012,21.54512]
[1778083909223,37.36,81807.04,1.5,-0.23681,0.00012,21.54512]
[1778083909278,37.36,81807.04,1.5,-0.23681,0.00012,21.54512]
[1778083909524,37.36,81812.65,1.5,-0.23615,0.00012,21.51336]
[1778083914174,37.35,81818.35,1.5,-0.23547,0.00012,21.48098]
[1778083914569,37.35,81818.92,1.5,-0.2354,0.00012,21.47771]
[1778083915975,37.35,81816.89,1.5,-0.23564,0.00012,21.48919]
[1778083918304,37.35,81812.86,1.5,-0.23612,0.00012,21.51191]
[1778083918312,37.35,81812.86,1.5,-0.23612,0.00012,21.51191]
[1778083918398,37.35,81813.06,1.5,-0.23609,0.00012,21.5107]
[1778083918745,37.35,81813.06,1.5,-0.23609,0.00012,21.5107]
[1778083923896,37.35,81821.77,1.5,-0.23506,0.00012,21.46091]
[1778083925657,37.35,81824.29,1.5,-0.23476,0.00012,21.44657]
[1778083925849,37.35,81824.29,1.5,-0.23476,0.00012,21.44657]
[1778083925936,37.35,81824.97,1.5,-0.23468,0.00012,21.4427]
[1778083927271,37.35,81824.97,1.5,-0.23468,0.00012,21.4427]
[1778083927307,37.35,81824.97,1.5,-0.23468,0.00012,21.4427]
[1778083928405,37.35,81826.05,1.5,-0.23455,0.00012,21.43655]
[1778083928485,37.35,81827.05,1.5,-0.23443,0.00012,21.43085]
[1778083934439,37.35,81828.94,1.5,-0.23421,0.00012,21.42009]
[1778083934532,37.35,81831.76,1.5,-0.23388,0.00012,21.40403]
[1778083938530,37.35,81825.59,1.5,-0.2346,0.00012,21.43905]
[1778083940548,37.35,81833.2,1.5,-0.23371,0.00012,21.39568]
[1778083941579,37.35,81840.62,1.5,-0.23284,0.00012,21.35338]
[1778083941636,37.35,81840.62,1.5,-0.23284,0.00012,21.35338]
[1778083941850,37.35,81840.63,1.5,-0.23284,0.00012,21.35336]
[1778083942230,37.35,81840.63,1.5,-0.23284,0.00012,21.35336]
[1778083942511,37.35,81847.04,1.5,-0.23209,0.00012,21.31676]
[1778083942699,37.35,81847.04,1.5,-0.23209,0.00012,21.31676]
[1778083943219,37.35,81847.04,1.5,-0.23209,0.00012,21.31676]
[1778083943344,37.35,81847.04,1.5,-0.23209,0.00012,21.31676]
[1778083943584,37.35,81866.17,1.5,-0.22985,0.00012,21.20698]
[1778083944038,37.35,81866.17,1.5,-0.22986,0.00012,21.20706]
[1778083944678,37.35,81866.17,1.5,-0.22986,0.00012,21.20706]
[1778083945045,37.35,81854.0,1.5,-0.23127,0.00012,21.27692]
[1778083947480,37.35,81853.69,1.5,-0.23131,0.00012,21.27868]
[1778083947559,37.35,81853.19,1.5,-0.23137,0.00012,21.28154]
[1778083947975,37.35,81853.19,1.5,-0.23137,0.00012,21.28154]
[1778083948014,37.35,81853.19,1.5,-0.23137,0.00012,21.28154]
[1778083948277,37.35,81853.19,1.5,-0.23137,0.00012,21.28154]
[1778083948281,37.35,81853.19,1.5,-0.23137,0.00012,21.28154]
[1778083950234,37.35,81845.51,1.5,-0.23227,0.00012,21.32555]
[1778083950544,37.35,81838.13,1.5,-0.23313,0.00012,21.36774]
[1778083953717,37.35,81835.26,1.5,-0.23344,0.00012,21.37987]
[1778083958151,37.35,81827.86,1.5,-0.23431,0.00012,21.42191]
[1778083964178,37.35,81827.25,1.5,-0.23438,0.00012,21.4256]
[1778083964814,37.35,81827.25,1.5,-0.23438,0.00012,21.4256]
[1778083965185,37.35,81827.31,1.5,-0.23438,0.00012,21.42529]
[1778083966505,37.35,81827.31,1.5,-0.23438,0.00012,21.42529]
[1778083967580,37.35,81827.25,1.5,-0.23438,0.00012,21.42566]
[1778083970022,37.35,81816.31,1.5,-0.23567,0.00012,21.48784]
[1778083970693,37.35,81816.31,1.5,-0.23568,0.00012,21.48791]
[1778083970950,37.35,81816.31,1.5,-0.23568,0.00012,21.48791]
[1778083971011,37.35,81816.31,1.5,-0.23568,0.00012,21.48791]
[1778083971227,37.35,81812.93,1.5,-0.23608,0.00012,21.50712]
[1778083973614,37.35,81801.57,1.5,-0.23742,0.00012,21.57138]
[1778083978879,37.35,81795.88,1.5,-0.23809,0.00012,21.60334]
[1778083981020,37.35,81794.14,1.5,-0.2383,0.00012,21.6131]
[1778083981305,37.35,81789.98,1.5,-0.23879,0.00012,21.63652]
[1778083982707,37.35,81789.98,1.5,-0.23879,0.00012,21.63649]
[1778083982737,37.35,81789.98,1.5,-0.23879,0.00012,21.63649]
[1778083982740,37.35,81789.98,1.5,-0.23879,0.00012,21.63649]
[1778083983176,37.35,81789.98,1.5,-0.23879,0.00012,21.63649]
[1778083983221,37.35,81789.98,1.5,-0.23879,0.00012,21.63649]
[1778083983311,37.35,81789.96,1.5,-0.23879,0.00012,21.63657]
[1778083985387,37.35,81803.18,1.5,-0.23722,0.00012,21.56199]
[1778083989357,37.35,81793.69,1.5,-0.23835,0.00012,21.61576]
[1778083991868,37.35,81792.23,1.5,-0.23853,0.00012,21.62396]
[1778083991896,37.35,81792.23,1.5,-0.23853,0.00012,21.62396]
[1778083993109,37.35,81794.85,1.5,-0.23821,0.00012,21.60917]
[1778083993152,37.35,81794.85,1.5,-0.23821,0.00012,21.60917]
[1778083994130,37.35,81795.17,1.5,-0.23818,0.00012,21.60737]
[1778083994142,37.35,81795.17,1.5,-0.23818,0.00012,21.60737]
[1778083995737,37.35,81794.97,1.5,-0.2382,0.00012,21.60849]
[1778083995758,37.35,81794.97,1.5,-0.2382,0.00012,21.60849]
[1778084001242,37.35,81797.58,1.5,-0.23789,0.00012,21.59363]
[1778084005611,37.35,81793.95,1.5,-0.23831,0.00012,21.61385]
[1778084005633,37.35,81793.95,1.5,-0.23831,0.00012,21.61385]
[1778084006900,37.35,81793.26,1.5,-0.23839,0.00012,21.61758]
[1778084008219,37.35,81792.96,1.5,-0.23843,0.00012,21.61922]
[1778084008490,37.35,81788.18,1.5,-0.23899,0.00012,21.64609]
[1778084012779,37.35,81791.53,1.5,-0.23856,0.00012,21.62276]
[1778084012880,37.35,81791.53,1.5,-0.23856,0.00012,21.62276]
[1778084013393,37.35,81791.53,1.5,-0.23856,0.00012,21.62276]
[1778084013414,37.35,81791.53,1.5,-0.23856,0.00012,21.62276]
[1778084013453,37.35,81791.53,1.5,-0.23856,0.00012,21.62276]
[1778084013554,37.35,81794.22,1.5,-0.23824,0.00012,21.60754]
[1778084015407,37.35,81794.22,1.5,-0.23824,0.00012,21.60749]
[1778084015677,37.35,81794.59,1.5,-0.2382,0.00012,21.60537]
[1778084019453,37.35,81786.35,1.5,-0.23917,0.00012,21.65165]
[1778084019569,37.35,81786.81,1.5,-0.23912,0.00012,21.64898]
[1778084023495,37.35,81788.95,1.5,-0.23886,0.00012,21.63672]
[1778084023661,37.35,81788.85,1.5,-0.23887,0.00012,21.63722]
[1778084029520,37.35,81793.01,1.5,-0.23837,0.00012,21.61346]
[1778084033076,37.35,81794.16,1.5,-0.23823,0.00012,21.60685]
[1778084033678,37.35,81794.16,1.5,-0.23823,0.00012,21.60685]
[1778084034173,37.35,81788.59,1.5,-0.23889,0.00012,21.63827]
[1778084034430,37.35,81788.59,1.5,-0.23889,0.00012,21.63827]
[1778084034680,37.35,81786.51,1.5,-0.23914,0.00012,21.64997]
[1778084034853,37.35,81786.51,1.5,-0.23914,0.00012,21.64997]
[1778084035688,37.35,81772.22,1.5,-0.24084,0.00012,21.73027]
[1778084036717,37.35,81757.83,1.5,-0.24257,0.00012,21.81081]
[1778084037735,37.35,81757.83,1.5,-0.24257,0.00012,21.81086]
[1778084038707,37.35,81756.52,1.5,-0.24273,0.00012,21.81818]
[1778084043752,37.35,81758.07,1.5,-0.24254,0.00012,21.80952]
[1778084044272,37.35,81760.35,1.5,-0.24227,0.00012,21.7968]
[1778084044284,37.35,81760.35,1.5,-0.24227,0.00012,21.7968]
[1778084044423,37.35,81760.35,1.5,-0.24227,0.00012,21.7968]
[1778084044436,37.35,81760.35,1.5,-0.24227,0.00012,21.7968]
[1778084044484,37.35,81760.35,1.5,-0.24227,0.00012,21.7968]
[1778084044499,37.35,81760.35,1.5,-0.24227,0.00012,21.7968]
[1778084044515,37.35,81760.35,1.5,-0.24227,0.00012,21.7968]
[1778084044535,37.35,81760.35,1.5,-0.24227,0.00012,21.7968]
[1778084044577,37.35,81760.35,1.5,-0.24227,0.00012,21.7968]
[1778084044752,37.35,81760.66,1.5,-0.24223,0.00012,21.79508]
[1778084046127,37.35,81752.93,1.5,-0.24316,0.00012,21.83829]
[1778084046134,37.35,81752.93,1.5,-0.24316,0.00012,21.83829]
[1778084046139,37.35,81752.93,1.5,-0.24316,0.00012,21.83829]
[1778084046159,37.35,81752.93,1.5,-0.24316,0.00012,21.83829]
[1778084046367,37.35,81752.93,1.5,-0.24316,0.00012,21.83829]
[1778084046454,37.35,81752.62,1.5,-0.2432,0.00012,21.84008]
[1778084049105,37.35,81763.59,1.5,-0.24189,0.00012,21.77903]
[1778084051151,37.35,81764.31,1.5,-0.2418,0.00012,21.77503]
[1778084051399,37.35,81764.03,1.5,-0.24184,0.00012,21.77662]
[1778084052726,37.35,81764.03,1.5,-0.24184,0.00012,21.77662]
[1778084052747,37.35,81764.03,1.5,-0.24184,0.00012,21.77662]
[1778084053297,37.35,81764.03,1.5,-0.24184,0.00012,21.77662]
[1778084053479,37.35,81750.39,1.5,-0.24348,0.00012,21.85287]
[1778084055691,37.35,81750.39,1.5,-0.24348,0.00012,21.85287]
[1778084055726,37.35,81750.39,1.5,-0.24348,0.00012,21.85287]
[1778084055715,37.35,81750.33,1.5,-0.24349,0.00012,21.85329]
[1778084055873,37.35,81750.33,1.5,-0.24349,0.00012,21.85329]
[1778084055954,37.35,81749.9,1.5,-0.24354,0.00012,21.85572]
[1778084062596,37.35,81748.18,1.5,-0.24375,0.00012,21.86544]
[1778084067912,37.34,81750.93,1.5,-0.24335,0.00012,21.84687]
[1778084071343,37.33,81752.72,1.5,-0.24311,0.00012,21.83588]
[1778084076975,37.33,81757.97,1.5,-0.24242,0.00012,21.80044]
[1778084081975,37.33,81756.4,1.5,-0.2426,0.00012,21.80913]
[1778084082032,37.33,81756.4,1.5,-0.2426,0.00012,21.80913]
[1778084082168,37.33,81756.4,1.5,-0.2426,0.00012,21.80913]
[1778084082675,37.33,81755.64,1.5,-0.24269,0.00012,21.81325]
[1778084088053,37.33,81754.99,1.5,-0.24277,0.00012,21.81678]
[1778084090560,37.33,81754.23,1.5,-0.24286,0.00012,21.821]
[1778084090679,37.33,81754.23,1.5,-0.24286,0.00012,21.821]
[1778084090693,37.33,81753.95,1.5,-0.24289,0.00012,21.82253]
[1778084090858,37.33,81753.95,1.5,-0.24289,0.00012,21.82253]
[1778084091642,37.33,81739.61,1.5,-0.24462,0.00012,21.90239]
[1778084092414,37.33,81739.61,1.5,-0.24462,0.00012,21.90239]
[1778084092763,37.33,81735.21,1.5,-0.24515,0.00012,21.92682]
[1778084094308,37.33,81735.21,1.5,-0.24515,0.00012,21.92681]
[1778084099770,37.33,81734.71,1.5,-0.24521,0.00012,21.92951]
[1778084101553,37.33,81735.39,1.5,-0.24513,0.00012,21.92571]
[1778084102135,37.33,81734.73,1.5,-0.24521,0.00012,21.92935]
[1778084107154,37.32,81733.38,1.5,-0.24537,0.00012,21.93665]
[1778084112874,37.32,81743.26,1.5,-0.24417,0.00012,21.88179]
[1778084113440,37.32,81743.26,1.5,-0.24417,0.00012,21.88179]
[1778084116632,37.32,81750.08,1.5,-0.24335,0.00012,21.84391]
[1778084119579,37.32,81750.22,1.5,-0.24334,0.00012,21.84314]
[1778084122852,37.32,81751.14,1.5,-0.24323,0.00012,21.83806]
[1778084122955,37.32,81751.52,1.5,-0.24318,0.00012,21.83594]
[1778084123302,37.32,81751.52,1.5,-0.24318,0.00012,21.83594]
[1778084123338,37.32,81751.52,1.5,-0.24318,0.00012,21.83594]
[1778084123708,37.32,81751.52,1.5,-0.24318,0.00012,21.83594]
[1778084123816,37.32,81751.52,1.5,-0.24318,0.00012,21.83594]
[1778084123784,37.32,81743.78,1.5,-0.24411,0.00012,21.87902]
[1778084124646,37.32,81743.78,1.5,-0.24411,0.00012,21.87902]
[1778084124735,37.32,81744.99,1.5,-0.24397,0.00012,21.8723]
[1778084126083,37.32,81744.99,1.5,-0.24397,0.00012,21.87231]
[1778084126203,37.32,81744.99,1.5,-0.24397,0.00012,21.87231]
[1778084126247,37.32,81744.99,1.5,-0.24397,0.00012,21.87231]
[1778084126682,37.32,81744.99,1.5,-0.24397,0.00012,21.87231]
[1778084127767,37.33,81753.78,1.5,-0.24291,0.00012,21.82341]
[1778084129580,37.33,81757.52,1.5,-0.24246,0.00012,21.8026]
[1778084129589,37.33,81757.52,1.5,-0.24246,0.00012,21.8026]
[1778084129669,37.33,81757.52,1.5,-0.24246,0.00012,21.8026]
[1778084129791,37.33,81761.42,1.5,-0.24199,0.00012,21.78083]
[1778084130130,37.33,81761.42,1.5,-0.24199,0.00012,21.78083]
[1778084130222,37.33,81761.42,1.5,-0.24199,0.00012,21.78083]
[1778084130724,37.33,81761.42,1.5,-0.24199,0.00012,21.78083]
[1778084130750,37.33,81761.42,1.5,-0.24199,0.00012,21.78083]
[1778084132760,37.33,81770.86,1.5,-0.24084,0.00012,21.72379]
[1778084137277,37.33,81776.44,1.5,-0.24017,0.00012,21.69255]
[1778084138375,37.33,81776.44,1.5,-0.24017,0.00012,21.69258]
[1778084138568,37.33,81776.44,1.5,-0.24017,0.00012,21.69258]
[1778084138676,37.33,81776.44,1.5,-0.24017,0.00012,21.69258]
[1778084138725,37.33,81774.51,1.5,-0.2404,0.00012,21.7034]
[1778084140251,37.33,81778.44,1.5,-0.23993,0.00012,21.68134]
[1778084143084,37.33,81779.68,1.5,-0.23978,0.00012,21.67439]
[1778084144296,37.33,81779.01,1.5,-0.23986,0.00012,21.67815]
[1778084144833,37.33,81779.01,1.5,-0.23986,0.00012,21.67815]
[1778084144908,37.33,81780.78,1.5,-0.23965,0.00012,21.6682]
[1778084146975,37.33,81789.98,1.5,-0.23856,0.00012,21.61645]
[1778084147935,37.33,81792.45,1.5,-0.23827,0.00012,21.60258]
[1778084148840,37.33,81795.19,1.5,-0.23794,0.00012,21.58719]
[1778084150601,37.33,81796.58,1.5,-0.23778,0.00012,21.57944]
[1778084150610,37.33,81796.58,1.5,-0.23778,0.00012,21.57944]
[1778084150798,37.33,81796.58,1.5,-0.23778,0.00012,21.57944]
[1778084150805,37.33,81793.63,1.5,-0.23813,0.00012,21.59637]
[1778084150948,37.33,81793.63,1.5,-0.23813,0.00012,21.59637]
[1778084151618,37.33,81793.63,1.5,-0.23813,0.00012,21.59637]
[1778084154876,37.33,81781.79,1.5,-0.23955,0.00012,21.66331]
[1778084155155,37.33,81781.59,1.5,-0.23957,0.00012,21.66444]
[1778084155262,37.33,81781.59,1.5,-0.23957,0.00012,21.66444]
[1778084155266,37.33,81781.59,1.5,-0.23957,0.00012,21.66444]
[1778084155609,37.33,81781.59,1.5,-0.23957,0.00012,21.66444]
[1778084155683,37.33,81781.59,1.5,-0.23957,0.00012,21.66444]
[1778084155734,37.33,81781.59,1.5,-0.23957,0.00012,21.66444]
[1778084155826,37.33,81781.59,1.5,-0.23957,0.00012,21.66444]
[1778084155887,37.33,81781.59,1.5,-0.23957,0.00012,21.66444]
[1778084155867,37.33,81801.39,1.5,-0.23722,0.00012,21.55278]
[1778084157541,37.33,81817.33,1.5,-0.23532,0.00012,21.46207]
[1778084161272,37.33,81818.29,1.5,-0.23521,0.00012,21.45677]
[1778084161304,37.33,81818.29,1.5,-0.23521,0.00012,21.45677]
[1778084161581,37.33,81818.57,1.5,-0.23518,0.00012,21.45524]
[1778084163118,37.33,81821.5,1.5,-0.23485,0.00012,21.43913]
[1778084166883,37.33,81820.35,1.5,-0.23501,0.00012,21.44713]
[1778084166934,37.34,81820.74,1.5,-0.23497,0.00012,21.44499]
[1778084166936,37.34,81820.74,1.5,-0.23497,0.00012,21.44499]
[1778084171824,37.34,81820.04,1.5,-0.23506,0.00012,21.44928]
[1778084171829,37.34,81820.04,1.5,-0.23506,0.00012,21.44928]
[1778084171910,37.34,81814.38,1.5,-0.23573,0.00012,21.4815]
[1778084172812,37.34,81814.38,1.5,-0.23573,0.00012,21.4815]
[1778084173084,37.34,81810.2,1.5,-0.23622,0.00012,21.50529]
[1778084173278,37.34,81810.2,1.5,-0.23622,0.00012,21.50529]
[1778084173389,37.34,81810.2,1.5,-0.23622,0.00012,21.50529]
[1778084173396,37.34,81810.2,1.5,-0.23622,0.00012,21.50529]
[1778084174066,37.34,81809.87,1.5,-0.23626,0.00012,21.50721]
[1778084174661,37.34,81801.1,1.5,-0.2373,0.00012,21.55707]
[1778084175163,37.34,81801.1,1.5,-0.2373,0.00012,21.55707]
[1778084180703,37.34,81795.6,1.5,-0.23797,0.00012,21.58894]
[1778084181289,37.34,81795.6,1.5,-0.23797,0.00012,21.58894]
[1778084181710,37.34,81796.4,1.5,-0.23788,0.00012,21.58455]
[1778084186501,37.34,81796.45,1.5,-0.23788,0.00012,21.58467]
[1778084186529,37.34,81796.45,1.5,-0.23788,0.00012,21.58467]
[1778084191780,37.34,81797.57,1.5,-0.23773,0.00012,21.57461]
[1778084195081,37.34,81797.33,1.5,-0.23776,0.00012,21.57601]
[1778084195150,37.34,81797.33,1.5,-0.23776,0.00012,21.57601]
[1778084195170,37.34,81797.33,1.5,-0.23776,0.00012,21.57601]
[1778084196654,37.34,81797.59,1.5,-0.23773,0.00012,21.57459]
[1778084196686,37.34,81797.59,1.5,-0.23773,0.00012,21.57459]
[1778084197473,37.35,81793.06,1.5,-0.23827,0.00012,21.60028]
[1778084198143,37.35,81793.28,1.5,-0.23825,0.00012,21.59914]
[1778084198987,37.35,81794.01,1.5,-0.23816,0.00012,21.59512]
[1778084201911,37.35,81783.24,1.5,-0.23945,0.00012,21.65607]
[1778084202822,37.35,81783.24,1.5,-0.23945,0.00012,21.65607]
[1778084205304,37.35,81778.49,1.5,-0.24002,0.00012,21.6829]
[1778084205776,37.35,81778.49,1.5,-0.24002,0.00012,21.6829]
[1778084209727,37.35,81779.82,1.5,-0.23986,0.00012,21.67545]
[1778084209732,37.35,81779.82,1.5,-0.23986,0.00012,21.67545]
[1778084209916,37.35,81775.32,1.5,-0.2404,0.00012,21.7007]
[1778084210034,37.35,81775.32,1.5,-0.2404,0.00012,21.7007]
[1778084210056,37.35,81775.32,1.5,-0.2404,0.00012,21.7007]
[1778084210174,37.35,81775.32,1.5,-0.2404,0.00012,21.7007]
[1778084210359,37.35,81775.32,1.5,-0.2404,0.00012,21.7007]
[1778084210789,37.35,81775.32,1.5,-0.2404,0.00012,21.7007]
[1778084213669,37.35,81770.61,1.5,-0.24096,0.00012,21.72709]
[1778084218971,37.35,81772.08,1.5,-0.24078,0.00012,21.71859]
[1778084222461,37.35,81771.87,1.5,-0.2408,0.00012,21.71967]
[1778084222500,37.35,81771.87,1.5,-0.2408,0.00012,21.71967]
[1778084228036,37.34,81772.94,1.5,-0.24067,0.00012,21.7133]
[1778084229195,37.34,81772.94,1.5,-0.24067,0.00012,21.7133]
[1778084229233,37.34,81772.94,1.5,-0.24067,0.00012,21.7133]
[1778084232249,37.34,81779.15,1.5,-0.23993,0.00012,21.67842]
[1778084232286,37.34,81779.15,1.5,-0.23993,0.00012,21.67842]
[1778084233829,37.34,81779.44,1.5,-0.23989,0.00012,21.6768]
[1778084233858,37.34,81779.44,1.5,-0.23989,0.00012,21.6768]
[1778084234614,37.34,81778.81,1.5,-0.23997,0.00012,21.68034]
[1778084234647,37.34,81778.81,1.5,-0.23997,0.00012,21.68034]
[1778084239669,37.34,81771.12,1.5,-0.24089,0.00012,21.72355]
[1778084241727,37.35,81768.52,1.5,-0.2412,0.00012,21.73818]
[1778084241761,37.35,81768.52,1.5,-0.2412,0.00012,21.73818]
[1778084242164,37.35,81768.31,1.5,-0.24123,0.00012,21.73939]
[1778084242190,37.35,81768.31,1.5,-0.24123,0.00012,21.73939]
[1778084242722,37.35,81768.31,1.5,-0.24123,0.00012,21.73939]
[1778084242756,37.35,81768.31,1.5,-0.24123,0.00012,21.73939]
[1778084247227,37.35,81767.45,1.5,-0.24133,0.00012,21.74438]
[1778084247265,37.35,81767.45,1.5,-0.24133,0.00012,21.74438]
[1778084253209,37.35,81767.57,1.5,-0.24129,0.00012,21.73972]
[1778084254774,37.35,81767.57,1.5,-0.24129,0.00012,21.73972]
[1778084254797,37.35,81767.57,1.5,-0.24129,0.00012,21.73972]
[1778084255839,37.35,81769.2,1.5,-0.2411,0.00012,21.73062]
[1778084255873,37.35,81769.2,1.5,-0.2411,0.00012,21.73062]
[1778084256422,37.35,81770.88,1.5,-0.2409,0.00012,21.72125]
[1778084256453,37.35,81770.88,1.5,-0.2409,0.00012,21.72125]
[1778084256642,37.35,81770.88,1.5,-0.2409,0.00012,21.72125]
[1778084256668,37.35,81770.88,1.5,-0.2409,0.00012,21.72125]
[1778084256673,37.35,81770.88,1.5,-0.2409,0.00012,21.72125]
[1778084256888,37.35,81770.88,1.5,-0.2409,0.00012,21.72125]
[1778084256926,37.35,81773.79,1.5,-0.24055,0.00012,21.70491]
[1778084262272,37.35,81781.53,1.5,-0.23963,0.00012,21.66156]
[1778084263520,37.35,81781.53,1.5,-0.23963,0.00012,21.66156]
[1778084263979,37.35,81781.53,1.5,-0.23963,0.00012,21.66156]
[1778084266268,37.35,81781.56,1.5,-0.23963,0.00012,21.66144]
[1778084266341,37.35,81782.13,1.5,-0.23956,0.00012,21.65826]
[1778084267561,37.35,81782.13,1.5,-0.23956,0.00012,21.65826]
[1778084271057,37.35,81778.68,1.5,-0.23998,0.00012,21.6779]
[1778084271334,37.35,81778.68,1.5,-0.23998,0.00012,21.67797]
[1778084272339,37.35,81778.68,1.5,-0.23998,0.00012,21.67797]
[1778084275333,37.35,81774.23,1.5,-0.24051,0.00012,21.70311]
[1778084275358,37.35,81774.23,1.5,-0.24051,0.00012,21.70311]
[1778084275366,37.35,81774.23,1.5,-0.24051,0.00012,21.70311]
[1778084278156,37.35,81772.9,1.5,-0.24067,0.00012,21.71072]
[1778084278385,37.35,81772.9,1.5,-0.24068,0.00012,21.71075]
[1778084279325,37.35,81772.9,1.5,-0.24068,0.00012,21.71075]
[1778084282028,37.35,81763.25,1.5,-0.24184,0.00012,21.76502]
[1778084288320,37.35,81758.73,1.5,-0.24239,0.00012,21.79075]
[1778084293490,37.35,81760.75,1.5,-0.24215,0.00012,21.77982]
[1778084298525,37.35,81757.23,1.5,-0.24257,0.00012,21.79922]
[1778084303556,37.35,81757.75,1.5,-0.2425,0.00012,21.79596]
[1778084303588,37.35,81757.75,1.5,-0.2425,0.00012,21.79596]
[1778084303720,37.35,81757.75,1.5,-0.2425,0.00012,21.79596]
[1778084304212,37.35,81755.66,1.5,-0.24275,0.00012,21.80763]
[1778084304268,37.35,81755.66,1.5,-0.24275,0.00012,21.80763]
[1778084304414,37.35,81755.66,1.5,-0.24275,0.00012,21.80763]
[1778084304478,37.35,81755.66,1.5,-0.24275,0.00012,21.80763]
[1778084304578,37.35,81741.94,1.5,-0.2444,0.00012,21.884]
[1778084305211,37.35,81741.94,1.5,-0.2444,0.00012,21.884]
[1778084305424,37.35,81741.94,1.5,-0.2444,0.00012,21.884]
[1778084305761,37.35,81741.94,1.5,-0.2444,0.00012,21.884]
[1778084305929,37.35,81740.03,1.5,-0.24464,0.00012,21.89468]
[1778084306756,37.35,81740.03,1.5,-0.24464,0.00012,21.89468]
[1778084306764,37.35,81740.03,1.5,-0.24464,0.00012,21.89468]
[1778084310180,37.35,81731.76,1.5,-0.24564,0.00012,21.94068]
[1778084310240,37.35,81731.76,1.5,-0.24564,0.00012,21.94068]
[1778084310259,37.35,81731.76,1.5,-0.24564,0.00012,21.94068]
[1778084310644,37.35,81731.76,1.5,-0.24564,0.00012,21.94068]
[1778084310759,37.35,81731.76,1.5,-0.24564,0.00012,21.94068]
[1778084310820,37.35,81731.76,1.5,-0.24564,0.00012,21.94068]
[1778084310963,37.35,81722.17,1.5,-0.2468,0.00012,21.99375]
[1778084311261,37.35,81722.17,1.5,-0.2468,0.00012,21.99375]
[1778084311616,37.35,81721.85,1.5,-0.24682,0.00012,21.99141]
[1778084313126,37.35,81715.62,1.5,-0.24758,0.00012,22.026]
[1778084313154,37.35,81715.62,1.5,-0.24758,0.00012,22.026]
[1778084313296,37.35,81715.62,1.5,-0.24758,0.00012,22.026]
[1778084313449,37.35,81715.62,1.5,-0.24758,0.00012,22.026]
[1778084313630,37.36,81716.16,1.5,-0.24752,0.00012,22.02329]
[1778084314360,37.36,81716.16,1.5,-0.24752,0.00012,22.02329]
[1778084314918,37.36,81705.03,1.5,-0.24892,0.00012,22.08672]
[1778084317227,37.38,81703.01,1.5,-0.24923,0.00012,22.10107]
[1778084317662,37.38,81703.01,1.5,-0.24923,0.00012,22.10107]
[1778084317851,37.37,81703.28,1.5,-0.24918,0.00012,22.09867]
[1778084318839,37.37,81703.28,1.5,-0.24918,0.00012,22.09867]
[1778084318847,37.37,81703.28,1.5,-0.24918,0.00012,22.09867]
[1778084319294,37.37,81703.02,1.5,-0.24919,0.00012,22.09914]
[1778084319555,37.37,81703.02,1.5,-0.24919,0.00012,22.09914]
[1778084319557,37.37,81703.02,1.5,-0.24919,0.00012,22.09914]
[1778084319816,37.37,81702.69,1.5,-0.24923,0.00012,22.10095]
[1778084323518,37.37,81704.56,1.5,-0.24901,0.00012,22.09068]
[1778084323613,37.37,81704.56,1.5,-0.24901,0.00012,22.09068]
[1778084323700,37.37,81704.56,1.5,-0.249,0.00012,22.09057]
[1778084325062,37.37,81704.56,1.5,-0.249,0.00012,22.09057]
[1778084326224,37.37,81711.47,1.5,-0.24816,0.00012,22.0525]
[1778084326848,37.37,81711.47,1.5,-0.24816,0.00012,22.0525]
[1778084326868,37.37,81711.47,1.5,-0.24816,0.00012,22.0525]
[1778084326990,37.37,81718.82,1.5,-0.24727,0.00012,22.01213]
[1778084328433,37.37,81724.66,1.5,-0.24655,0.00012,21.97956]
[1778084328440,37.37,81724.66,1.5,-0.24655,0.00012,21.97956]
[1778084328690,37.37,81724.66,1.5,-0.24655,0.00012,21.97956]
[1778084329049,37.37,81727.74,1.5,-0.24618,0.00012,21.96255]
[1778084330659,37.37,81727.74,1.5,-0.24618,0.00012,21.96258]
[1778084331023,37.37,81727.74,1.5,-0.24618,0.00012,21.96258]
[1778084331104,37.37,81734.93,1.5,-0.24531,0.00012,21.92288]
[1778084331145,37.37,81734.93,1.5,-0.24531,0.00012,21.92288]
[1778084331760,37.37,81734.93,1.5,-0.24531,0.00012,21.92277]
[1778084335710,37.37,81739.98,1.5,-0.24469,0.00012,21.89462]
[1778084335786,37.37,81740.63,1.5,-0.24462,0.00012,21.89097]
[1778084336302,37.37,81740.63,1.5,-0.24462,0.00012,21.89097]
[1778084336794,37.37,81740.54,1.5,-0.24463,0.00012,21.89144]
[1778084341274,37.37,81740.18,1.5,-0.24467,0.00012,21.89332]
[1778084343167,37.37,81732.6,1.5,-0.24558,0.00012,21.93524]
[1778084343644,37.37,81732.6,1.5,-0.24558,0.00012,21.93524]
[1778084343845,37.37,81732.88,1.5,-0.24555,0.00012,21.93362]
[1778084346054,37.37,81730.55,1.5,-0.24583,0.00012,21.94644]
[1778084346103,37.37,81726.15,1.5,-0.24636,0.00012,21.97084]
[1778084346123,37.37,81726.15,1.5,-0.24636,0.00012,21.97084]
[1778084346769,37.37,81726.15,1.5,-0.24636,0.00012,21.97084]
[1778084346802,37.37,81726.15,1.5,-0.24636,0.00012,21.97084]
[1778084346883,37.37,81715.09,1.5,-0.2477,0.00012,22.03185]
[1778084351901,37.37,81715.72,1.5,-0.24763,0.00012,22.02844]
[1778084355862,37.37,81717.12,1.5,-0.24746,0.00012,22.02074]
[1778084356172,37.37,81715.71,1.5,-0.24763,0.00012,22.0285]
[1778084356886,37.37,81715.71,1.5,-0.24763,0.00012,22.0285]
[1778084356918,37.37,81715.71,1.5,-0.24763,0.00012,22.0285]
[1778084356921,37.37,81715.71,1.5,-0.24763,0.00012,22.0285]
[1778084358247,37.37,81709.34,1.5,-0.24841,0.00012,22.06373]
[1778084358255,37.37,81709.34,1.5,-0.24841,0.00012,22.06373]
[1778084358398,37.37,81709.34,1.5,-0.24841,0.00012,22.06373]
[1778084358955,37.37,81710.27,1.5,-0.2483,0.00012,22.05882]
[1778084360024,37.37,81710.27,1.5,-0.2483,0.00012,22.05882]
[1778084360065,37.37,81710.27,1.5,-0.2483,0.00012,22.05882]
[1778084360643,37.37,81707.19,1.5,-0.24868,0.00012,22.07592]
[1778084360669,37.37,81707.19,1.5,-0.24868,0.00012,22.07592]
[1778084361122,37.37,81705.71,1.5,-0.24886,0.00012,22.08421]
[1778084361150,37.37,81705.71,1.5,-0.24886,0.00012,22.08421]
[1778084361278,37.37,81705.71,1.5,-0.24886,0.00012,22.08421]
[1778084361302,37.37,81705.71,1.5,-0.24886,0.00012,22.08421]
[1778084361356,37.37,81705.71,1.5,-0.24886,0.00012,22.08421]
[1778084367011,37.38,81706.52,1.5,-0.2488,0.00012,22.08173]
[1778084368835,37.38,81709.19,1.5,-0.24849,0.00012,22.06744]
[1778084369487,37.38,81704.95,1.5,-0.24901,0.00012,22.09105]
[1778084375070,37.39,81704.86,1.5,-0.24904,0.00012,22.08935]
[1778084378073,37.39,81705.5,1.5,-0.24897,0.00012,22.08618]
[1778084383126,37.4,81702.79,1.5,-0.24934,0.00012,22.10321]
[1778084390026,37.4,81703.32,1.5,-0.24929,0.00012,22.10091]
[1778084390044,37.4,81703.32,1.5,-0.24929,0.00012,22.10091]
[1778084390756,37.4,81702.02,1.5,-0.24945,0.00012,22.10802]
[1778084390789,37.4,81702.02,1.5,-0.24945,0.00012,22.10802]
[1778084391243,37.4,81701.83,1.5,-0.24947,0.00012,22.10906]
[1778084391804,37.4,81701.83,1.5,-0.24947,0.00012,22.10906]
[1778084392331,37.4,81701.83,1.5,-0.24947,0.00012,22.10897]
[1778084393600,37.4,81701.38,1.5,-0.24953,0.00012,22.11143]
[1778084394193,37.4,81701.58,1.5,-0.2495,0.00012,22.11041]
[1778084394212,37.4,81701.58,1.5,-0.2495,0.00012,22.11041]
[1778084394896,37.4,81701.58,1.5,-0.2495,0.00012,22.11041]
[1778084394945,37.4,81701.58,1.5,-0.2495,0.00012,22.11041]
[1778084395069,37.4,81701.58,1.5,-0.2495,0.00012,22.11041]
[1778084395060,37.4,81701.67,1.5,-0.24949,0.00012,22.10994]
[1778084396833,37.4,81701.67,1.5,-0.24949,0.00012,22.10994]
[1778084396955,37.4,81687.34,1.5,-0.25125,0.00012,22.1884]
[1778084397721,37.4,81687.34,1.5,-0.25125,0.00012,22.1884]
[1778084397824,37.4,81687.34,1.5,-0.25125,0.00012,22.1884]
[1778084398133,37.4,81684.59,1.5,-0.25159,0.00012,22.20371]
[1778084399923,37.4,81681.91,1.5,-0.25193,0.00012,22.21861]
[1778084399988,37.4,81680.27,1.5,-0.25214,0.00012,22.22783]
[1778084402357,37.41,81677.48,1.5,-0.25249,0.00012,22.24359]
[1778084406579,37.45,81663.94,1.5,-0.25436,0.00012,22.32642]
[1778084410745,37.47,81669.44,1.5,-0.25382,0.00012,22.30269]
[1778084410998,37.47,81669.44,1.5,-0.25382,0.00012,22.30269]
[1778084411005,37.47,81670.92,1.5,-0.25365,0.00012,22.29529]
[1778084411968,37.47,81670.92,1.5,-0.25365,0.00012,22.29529]
[1778084411976,37.47,81670.92,1.5,-0.25365,0.00012,22.29529]
[1778084412050,37.47,81670.92,1.5,-0.25365,0.00012,22.29529]
[1778084412145,37.47,81672.48,1.5,-0.25346,0.00012,22.28712]
[1778084416012,37.48,81679.33,1.5,-0.25264,0.00012,22.25096]
[1778084416023,37.48,81680.86,1.5,-0.25246,0.00012,22.24299]
[1778084421747,37.48,81672.99,1.5,-0.25346,0.00012,22.28728]
[1778084424116,37.49,81673.68,1.5,-0.25338,0.00012,22.28382]
[1778084425043,37.49,81674.42,1.5,-0.2533,0.00012,22.28037]
[1778084427154,37.49,81674.49,1.5,-0.2533,0.00012,22.28026]
[1778084427198,37.49,81672.64,1.5,-0.25353,0.00012,22.29052]
[1778084427326,37.49,81672.64,1.5,-0.25353,0.00012,22.29052]
[1778084427342,37.49,81672.64,1.5,-0.25353,0.00012,22.29052]
[1778084427470,37.49,81672.64,1.5,-0.25353,0.00012,22.29052]
[1778084428061,37.49,81672.64,1.5,-0.25353,0.00012,22.29052]
[1778084428093,37.49,81672.64,1.5,-0.25353,0.00012,22.29052]
[1778084428156,37.49,81672.64,1.5,-0.25353,0.00012,22.29052]
[1778084428074,37.49,81668.19,1.5,-0.25408,0.00012,22.31477]
[1778084431009,37.49,81664.0,1.5,-0.25461,0.00012,22.33777]
[1778084431038,37.49,81664.0,1.5,-0.25461,0.00012,22.33777]
[1778084431110,37.49,81664.28,1.5,-0.25455,0.00012,22.33235]
[1778084432372,37.49,81664.89,1.5,-0.25449,0.00012,22.32938]
[1778084432401,37.49,81664.89,1.5,-0.25449,0.00012,22.32938]
[1778084432905,37.49,81664.89,1.5,-0.25449,0.00012,22.32938]
[1778084432937,37.49,81664.89,1.5,-0.25449,0.00012,22.32938]
[1778084433200,37.5,81664.58,1.5,-0.25453,0.00012,22.33127]
[1778084433955,37.5,81664.58,1.5,-0.25453,0.00012,22.33127]
[1778084434026,37.5,81659.8,1.5,-0.25512,0.00012,22.35717]
[1778084437323,37.5,81651.12,1.5,-0.25621,0.00012,22.40443]
[1778084437489,37.5,81651.12,1.5,-0.25621,0.00012,22.40443]
[1778084438164,37.5,81646.85,1.5,-0.25674,0.00012,22.42747]
[1778084443532,37.5,81643.96,1.5,-0.25712,0.00012,22.44388]
[1778084444958,37.51,81643.67,1.5,-0.25719,0.00012,22.4471]
[1778084450607,37.52,81645.54,1.5,-0.25698,0.00012,22.43821]
[1778084456649,37.52,81647.7,1.5,-0.25674,0.00012,22.42757]
[1778084462029,37.52,81648.95,1.5,-0.2566,0.00012,22.42157]
[1778084466694,37.52,81650.31,1.5,-0.25644,0.00012,22.41482]
[1778084466796,37.52,81650.31,1.5,-0.25644,0.00012,22.41482]
[1778084467006,37.52,81650.31,1.5,-0.25644,0.00012,22.41482]
[1778084467038,37.53,81646.43,1.5,-0.25692,0.00012,22.43568]
[1778084467224,37.53,81646.43,1.5,-0.25692,0.00012,22.43568]
[1778084467257,37.53,81646.43,1.5,-0.25692,0.00012,22.43568]
[1778084467764,37.53,81646.43,1.5,-0.25692,0.00012,22.43568]
[1778084467792,37.53,81646.43,1.5,-0.25692,0.00012,22.43568]
[1778084468016,37.53,81646.43,1.5,-0.25692,0.00012,22.43568]
[1778084468086,37.53,81636.7,1.5,-0.25813,0.00012,22.48762]
[1778084468301,37.53,81636.7,1.5,-0.25813,0.00012,22.48762]
[1778084468348,37.53,81636.7,1.5,-0.25813,0.00012,22.48762]
[1778084468645,37.53,81636.7,1.5,-0.25813,0.00012,22.48762]
[1778084468680,37.53,81636.7,1.5,-0.25813,0.00012,22.48762]
[1778084468976,37.53,81636.7,1.5,-0.25813,0.00012,22.48762]
[1778084468983,37.53,81636.7,1.5,-0.25813,0.00012,22.48762]
[1778084469149,37.53,81636.7,1.5,-0.25813,0.00012,22.48762]
[1778084469175,37.53,81636.7,1.5,-0.25813,0.00012,22.48762]
[1778084469965,37.53,81631.2,1.5,-0.25884,0.00012,22.51844]
[1778084473324,37.54,81615.58,1.5,-0.2608,0.00012,22.60164]
[1778084473645,37.54,81615.58,1.5,-0.2608,0.00012,22.60164]
[1778084473649,37.54,81615.58,1.5,-0.2608,0.00012,22.60164]
[1778084474211,37.54,81620.05,1.5,-0.26024,0.00012,22.57811]
[1778084475488,37.54,81620.05,1.5,-0.26024,0.00012,22.57818]
[1778084477004,37.54,81622.46,1.5,-0.25995,0.00012,22.56555]
[1778084479579,37.54,81618.32,1.5,-0.26047,0.00012,22.58766]
[1778084479631,37.54,81618.32,1.5,-0.26047,0.00012,22.58766]
[1778084479881,37.54,81611.3,1.5,-0.26134,0.00012,22.62473]
[1778084482042,37.54,81599.63,1.5,-0.2628,0.00012,22.68614]
[1778084484623,37.54,81598.62,1.5,-0.26293,0.00012,22.69147]
[1778084484665,37.54,81598.62,1.5,-0.26293,0.00012,22.69147]
[1778084484686,37.54,81598.62,1.5,-0.26293,0.00012,22.69147]
[1778084484696,37.54,81598.62,1.5,-0.26293,0.00012,22.69147]
[1778084484730,37.54,81598.62,1.5,-0.26293,0.00012,22.69147]
[1778084485221,37.54,81577.9,1.5,-0.26552,0.00013,22.79947]
[1778084485320,37.54,81577.9,1.5,-0.26552,0.00013,22.79947]
[1778084485458,37.54,81577.9,1.5,-0.26552,0.00013,22.79947]
[1778084485971,37.54,81551.89,1.5,-0.2688,0.00013,22.93379]
[1778084486869,37.54,81551.89,1.5,-0.2688,0.00013,22.93385]
[1778084487416,37.54,81551.89,1.5,-0.2688,0.00013,22.93385]
[1778084487786,37.54,81551.89,1.5,-0.2688,0.00013,22.93385]
[1778084488115,37.54,81545.36,1.5,-0.26963,0.00013,22.96738]
[1778084489205,37.54,81545.36,1.5,-0.26963,0.00013,22.96738]
[1778084489889,37.54,81542.65,1.5,-0.26998,0.00013,22.98132]
[1778084490255,37.54,81542.65,1.5,-0.26998,0.00013,22.98132]
[1778084490263,37.54,81542.65,1.5,-0.26998,0.00013,22.98132]
[1778084491631,37.54,81541.65,1.5,-0.2701,0.00013,22.98645]
[1778084492945,37.54,81539.37,1.5,-0.27037,0.00013,22.99404]
[1778084493022,37.54,81537.94,1.5,-0.27055,0.00013,23.00136]
[1778084494472,37.54,81537.94,1.5,-0.27055,0.00013,23.00136]
[1778084495059,37.54,81537.94,1.5,-0.27055,0.00013,23.00136]
[1778084495160,37.54,81537.94,1.5,-0.27055,0.00013,23.00136]
[1778084495160,37.54,81536.17,1.5,-0.27077,0.00013,23.0104]
[1778084495519,37.54,81536.17,1.5,-0.27077,0.00013,23.0104]
[1778084495935,37.54,81536.17,1.5,-0.27077,0.00013,23.0104]
[1778084497558,37.54,81540.39,1.5,-0.27024,0.00013,22.98887]
[1778084499025,37.54,81545.42,1.5,-0.2696,0.00013,22.96317]
[1778084501027,37.54,81545.2,1.5,-0.26963,0.00013,22.9644]
[1778084503770,37.54,81537.11,1.5,-0.27066,0.00013,23.00584]
[1778084504369,37.54,81534.12,1.5,-0.27104,0.00013,23.02109]
[1778084504541,37.54,81534.12,1.5,-0.27104,0.00013,23.02109]
[1778084504965,37.54,81534.12,1.5,-0.27104,0.00013,23.02109]
[1778084505030,37.54,81534.12,1.5,-0.27104,0.00013,23.02109]
[1778084505101,37.54,81527.21,1.5,-0.27192,0.00013,23.05626]
[1778084506975,37.54,81522.16,1.5,-0.27256,0.00013,23.08199]
[1778084509092,37.54,81523.52,1.5,-0.27239,0.00013,23.07514]
[1778084514027,37.54,81525.62,1.5,-0.27213,0.00013,23.06467]
[1778084519097,37.54,81527.06,1.5,-0.27196,0.00013,23.05784]
[1778084524136,37.54,81528.41,1.5,-0.27176,0.00013,23.05006]
[1778084529168,37.54,81524.73,1.5,-0.27221,0.00013,23.06782]
[1778084529299,37.54,81524.73,1.5,-0.27221,0.00013,23.06782]
[1778084530175,37.53,81524.12,1.5,-0.27228,0.00013,23.07074]
[1778084531326,37.53,81526.19,1.5,-0.27201,0.00013,23.06004]
[1778084532189,37.53,81525.56,1.5,-0.27209,0.00013,23.06307]
[1778084533346,37.53,81525.69,1.5,-0.27207,0.00013,23.06223]
[1778084533447,37.53,81526.48,1.5,-0.27197,0.00013,23.05821]
[1778084539239,37.53,81523.68,1.5,-0.2723,0.00013,23.07142]
[1778084543464,37.52,81522.76,1.5,-0.2724,0.00013,23.07543]
[1778084544274,37.52,81522.21,1.5,-0.27247,0.00013,23.07806]
[1778084545487,37.52,81522.5,1.5,-0.27243,0.00013,23.07642]
[1778084546287,37.52,81521.31,1.5,-0.27258,0.00013,23.0823]
[1778084551322,37.52,81522.48,1.5,-0.27238,0.00013,23.07148]
[1778084554840,37.52,81522.23,1.5,-0.2724,0.00013,23.0723]
[1778084554920,37.52,81522.23,1.5,-0.2724,0.00013,23.0723]
[1778084554943,37.52,81522.23,1.5,-0.2724,0.00013,23.0723]
[1778084555069,37.52,81521.39,1.5,-0.27251,0.00013,23.07641]
[1778084555918,37.52,81521.39,1.5,-0.27251,0.00013,23.07641]
[1778084555954,37.52,81521.39,1.5,-0.27251,0.00013,23.07641]
[1778084556636,37.51,81528.33,1.5,-0.27162,0.00013,23.04098]
[1778084556658,37.51,81528.33,1.5,-0.27162,0.00013,23.04098]
[1778084556763,37.51,81528.33,1.5,-0.27162,0.00013,23.04098]
[1778084556844,37.51,81528.33,1.5,-0.27162,0.00013,23.04098]
[1778084558228,37.51,81532.61,1.5,-0.27107,0.00013,23.01905]
[1778084558260,37.51,81532.61,1.5,-0.27107,0.00013,23.01905]
[1778084558267,37.51,81532.61,1.5,-0.27107,0.00013,23.01905]
[1778084558919,37.51,81532.61,1.5,-0.27107,0.00013,23.01905]
[1778084558953,37.51,81532.61,1.5,-0.27107,0.00013,23.01905]
[1778084559048,37.51,81522.77,1.5,-0.27233,0.00013,23.06918]
[1778084559651,37.51,81522.77,1.5,-0.27233,0.00013,23.06918]
[1778084559968,37.51,81522.77,1.5,-0.27233,0.00013,23.06918]
[1778084559999,37.51,81522.77,1.5,-0.27233,0.00013,23.06918]
[1778084566235,37.51,81522.92,1.5,-0.27229,0.00013,23.06769]
[1778084566295,37.51,81522.92,1.5,-0.27229,0.00013,23.06769]
[1778084566413,37.51,81523.61,1.5,-0.27219,0.00013,23.0639]
[1778084566480,37.51,81523.61,1.5,-0.27219,0.00013,23.0639]
[1778084566512,37.51,81523.61,1.5,-0.27219,0.00013,23.0639]
[1778084566742,37.51,81523.61,1.5,-0.27219,0.00013,23.0639]
[1778084567061,37.51,81523.61,1.5,-0.27219,0.00013,23.0639]
[1778084567145,37.51,81523.61,1.5,-0.27219,0.00013,23.0639]
[1778084567224,37.51,81523.61,1.5,-0.27219,0.00013,23.0639]
[1778084567249,37.51,81523.61,1.5,-0.27219,0.00013,23.0639]
[1778084567246,37.51,81539.54,1.5,-0.27017,0.00013,22.98266]
[1778084567686,37.51,81539.54,1.5,-0.27017,0.00013,22.98266]
[1778084567849,37.51,81539.54,1.5,-0.27017,0.00013,22.98266]
[1778084568220,37.51,81541.76,1.5,-0.26988,0.00013,22.97109]
[1778084569278,37.51,81541.76,1.5,-0.26988,0.00013,22.97109]
[1778084569287,37.51,81529.17,1.5,-0.27149,0.00013,23.03564]
[1778084569641,37.51,81529.17,1.5,-0.27149,0.00013,23.03564]
[1778084569659,37.51,81529.17,1.5,-0.27149,0.00013,23.03564]
[1778084569891,37.51,81529.17,1.5,-0.27149,0.00013,23.03564]
[1778084569930,37.51,81529.17,1.5,-0.27149,0.00013,23.03564]
[1778084570074,37.51,81525.22,1.5,-0.27199,0.00013,23.05591]
[1778084570479,37.51,81525.22,1.5,-0.27199,0.00013,23.05591]
[1778084571027,37.51,81525.22,1.5,-0.27199,0.00013,23.05591]
[1778084571124,37.51,81516.36,1.5,-0.27313,0.00013,23.10102]
[1778084573407,37.51,81512.26,1.5,-0.27365,0.00013,23.12187]
[1778084573414,37.51,81512.26,1.5,-0.27365,0.00013,23.12187]
[1778084573674,37.51,81512.26,1.5,-0.27365,0.00013,23.12187]
[1778084574263,37.51,81512.26,1.5,-0.27365,0.00013,23.12187]
[1778084574425,37.51,81513.07,1.5,-0.27355,0.00013,23.11793]
[1778084575876,37.51,81515.16,1.5,-0.27329,0.00013,23.10735]
[1778084576017,37.51,81515.16,1.5,-0.27329,0.00013,23.10735]
[1778084576031,37.51,81515.16,1.5,-0.27329,0.00013,23.10735]
[1778084576204,37.51,81515.16,1.5,-0.27329,0.00013,23.10735]
[1778084576230,37.51,81517.18,1.5,-0.27302,0.00013,23.09676]
[1778084576965,37.51,81517.18,1.5,-0.27302,0.00013,23.09676]
[1778084576973,37.51,81517.18,1.5,-0.27302,0.00013,23.09676]
[1778084577023,37.51,81517.18,1.5,-0.27302,0.00013,23.09676]
[1778084577046,37.51,81522.27,1.5,-0.27237,0.00013,23.07078]
[1778084577584,37.51,81522.27,1.5,-0.27237,0.00013,23.07078]
[1778084577930,37.51,81522.35,1.5,-0.27235,0.00013,23.07023]
[1778084578725,37.51,81522.35,1.5,-0.27235,0.00013,23.07023]
[1778084579272,37.51,81522.38,1.5,-0.27235,0.00013,23.06994]
[1778084579364,37.51,81522.38,1.5,-0.27235,0.00013,23.06994]
[1778084579604,37.51,81522.38,1.5,-0.27235,0.00013,23.06994]
[1778084579610,37.51,81522.38,1.5,-0.27235,0.00013,23.06994]
[1778084579644,37.51,81522.38,1.5,-0.27235,0.00013,23.06994]
[1778084579974,37.51,81519.39,1.5,-0.27272,0.00013,23.08498]
[1778084581590,37.51,81517.64,1.5,-0.27295,0.00013,23.09386]
[1778084587104,37.51,81515.23,1.5,-0.27327,0.00013,23.10657]
[1778084587357,37.51,81516.13,1.5,-0.27315,0.00013,23.10208]
[1778084593026,37.51,81515.12,1.5,-0.27329,0.00013,23.10736]
[1778084597452,37.51,81517.41,1.5,-0.273,0.00013,23.09597]
[1778084597775,37.51,81517.41,1.5,-0.273,0.00013,23.09597]
[1778084598095,37.51,81517.41,1.5,-0.273,0.00013,23.09597]
[1778084598189,37.51,81517.5,1.5,-0.27299,0.00013,23.09567]
[1778084599675,37.51,81517.5,1.5,-0.27299,0.00013,23.09567]
[1778084605765,37.52,81521.44,1.5,-0.2725,0.00013,23.07629]
[1778084610453,37.51,81522.67,1.5,-0.27233,0.00013,23.06955]
[1778084610795,37.51,81522.67,1.5,-0.27233,0.00013,23.06955]
[1778084610807,37.51,81522.67,1.5,-0.27233,0.00013,23.06955]
[1778084610907,37.51,81522.67,1.5,-0.27233,0.00013,23.06955]
[1778084611239,37.51,81530.15,1.5,-0.27135,0.00013,23.02711]
[1778084611418,37.51,81530.15,1.5,-0.27135,0.00013,23.02711]
[1778084611442,37.51,81530.15,1.5,-0.27135,0.00013,23.02711]
[1778084611455,37.51,81530.15,1.5,-0.27135,0.00013,23.02711]
[1778084612317,37.51,81530.15,1.5,-0.27135,0.00013,23.02711]
[1778084611978,37.51,81538.14,1.5,-0.27034,0.00013,22.98632]
[1778084613738,37.51,81543.08,1.5,-0.2697,0.00013,22.96085]
[1778084614193,37.51,81543.08,1.5,-0.2697,0.00013,22.96085]
[1778084614306,37.51,81545.62,1.5,-0.26938,0.00013,22.94777]
[1778084614829,37.51,81545.62,1.5,-0.26938,0.00013,22.94777]
[1778084617498,37.51,81533.7,1.5,-0.27089,0.00013,23.00858]
[1778084618391,37.51,81533.7,1.5,-0.27089,0.00013,23.00858]
[1778084624904,37.51,81528.07,1.5,-0.27159,0.00013,23.03655]
[1778084627510,37.51,81534.8,1.5,-0.27072,0.00013,23.00182]
[1778084627766,37.51,81534.8,1.5,-0.27072,0.00013,23.00182]
[1778084627782,37.51,81534.8,1.5,-0.27072,0.00013,23.00182]
[1778084628048,37.5,81546.16,1.5,-0.26928,0.00013,22.94342]
[1778084630343,37.5,81548.37,1.5,-0.269,0.00013,22.93207]
[1778084630491,37.5,81547.62,1.5,-0.26909,0.00013,22.93581]
[1778084630882,37.5,81547.62,1.5,-0.26909,0.00013,22.93581]
[1778084634509,37.5,81545.55,1.5,-0.26934,0.00013,22.94621]
[1778084636243,37.5,81545.55,1.5,-0.26934,0.00013,22.94609]
[1778084642135,37.5,81545.55,1.5,-0.26934,0.00013,22.94586]
[1778084647494,37.5,81547.44,1.5,-0.26909,0.00013,22.93578]
[1778084650320,37.5,81547.66,1.5,-0.26906,0.00013,22.93457]
[1778084650386,37.5,81547.66,1.5,-0.26906,0.00013,22.93457]
[1778084650387,37.5,81547.52,1.5,-0.26908,0.00013,22.93523]
[1778084650453,37.5,81547.52,1.5,-0.26908,0.00013,22.93523]
[1778084650700,37.5,81547.52,1.5,-0.26908,0.00013,22.93523]
[1778084651023,37.5,81547.52,1.5,-0.26907,0.00013,22.9352]
[1778084651951,37.5,81547.52,1.5,-0.26907,0.00013,22.9352]
[1778084655916,37.5,81555.48,1.5,-0.26806,0.00013,22.89399]
[1778084658570,37.5,81554.52,1.5,-0.26818,0.00013,22.89876]
[1778084659073,37.5,81554.52,1.5,-0.26818,0.00013,22.89876]
[1778084660861,37.5,81559.45,1.5,-0.26755,0.00013,22.87324]
[1778084663168,37.5,81564.78,1.5,-0.26688,0.00013,22.84567]
[1778084663173,37.5,81564.78,1.5,-0.26688,0.00013,22.84567]
[1778084664422,37.5,81564.86,1.5,-0.26687,0.00013,22.84524]
[1778084664841,37.5,81564.86,1.5,-0.26687,0.00013,22.84523]
[1778084664847,37.5,81564.86,1.5,-0.26687,0.00013,22.84523]
[1778084664980,37.5,81564.86,1.5,-0.26687,0.00013,22.84523]
[1778084665060,37.5,81564.86,1.5,-0.26687,0.00013,22.84523]
[1778084665137,37.5,81564.86,1.5,-0.26687,0.00013,22.84523]
[1778084665257,37.5,81564.86,1.5,-0.26687,0.00013,22.84523]
[1778084665282,37.5,81564.86,1.5,-0.26687,0.00013,22.84523]
[1778084665356,37.5,81582.35,1.5,-0.26467,0.00013,22.75439]
[1778084665710,37.5,81582.35,1.5,-0.26467,0.00013,22.75439]
[1778084665934,37.5,81582.35,1.5,-0.26467,0.00013,22.75439]
[1778084666047,37.5,81582.35,1.5,-0.26467,0.00013,22.75439]
[1778084666242,37.5,81597.42,1.5,-0.26278,0.00013,22.6756]
[1778084668747,37.5,81600.46,1.5,-0.2624,0.00013,22.65982]
[1778084669235,37.5,81600.46,1.5,-0.2624,0.00013,22.65982]
[1778084669240,37.5,81600.46,1.5,-0.2624,0.00013,22.65982]
[1778084669267,37.5,81591.68,1.5,-0.2635,0.00013,22.70589]
[1778084669905,37.5,81591.68,1.5,-0.2635,0.00013,22.70589]
[1778084673665,37.5,81592.39,1.5,-0.2634,0.00013,22.69842]
[1778084673705,37.5,81592.39,1.5,-0.2634,0.00013,22.69842]
[1778084674190,37.5,81592.39,1.5,-0.2634,0.00013,22.69842]
[1778084674793,37.5,81593.27,1.5,-0.26329,0.00013,22.69405]
[1778084674950,37.5,81593.27,1.5,-0.26329,0.00013,22.69405]
[1778084675201,37.5,81593.27,1.5,-0.26329,0.00013,22.69417]
[1778084676450,37.5,81593.27,1.5,-0.26329,0.00013,22.69417]
[1778084676671,37.5,81593.9,1.5,-0.26322,0.00013,22.69099]
[1778084677347,37.5,81584.43,1.5,-0.26441,0.00013,22.74059]
[1778084679065,37.5,81584.43,1.5,-0.26441,0.00013,22.74066]
[1778084679229,37.5,81579.1,1.5,-0.26508,0.00013,22.76846]
[1778084680671,37.5,81579.56,1.5,-0.26502,0.00013,22.7661]
[1778084681049,37.5,81579.56,1.5,-0.26502,0.00013,22.7661]
[1778084682077,37.5,81578.97,1.5,-0.2651,0.00013,22.7692]
[1778084682575,37.5,81578.97,1.5,-0.2651,0.00013,22.76923]
[1778084682703,37.5,81578.97,1.5,-0.2651,0.00013,22.76923]
[1778084683191,37.5,81578.97,1.5,-0.2651,0.00013,22.76923]
[1778084683367,37.5,81578.97,1.5,-0.2651,0.00013,22.76923]
[1778084684864,37.5,81577.32,1.5,-0.26531,0.00013,22.77787]
[1778084685082,37.5,81577.32,1.5,-0.26531,0.00013,22.77787]
[1778084685521,37.5,81576.34,1.5,-0.26543,0.00013,22.78298]
[1778084687437,37.5,81577.24,1.5,-0.26532,0.00013,22.77829]
[1778084692559,37.5,81580.78,1.5,-0.26487,0.00013,22.7599]
[1778084693637,37.5,81581.11,1.5,-0.26483,0.00013,22.75819]
[1778084694591,37.5,81583.06,1.5,-0.26459,0.00013,22.74805]
[1778084694648,37.5,81583.06,1.5,-0.26459,0.00013,22.74805]
[1778084694693,37.5,81583.06,1.5,-0.26459,0.00013,22.74805]
[1778084695198,37.5,81583.06,1.5,-0.26459,0.00013,22.74805]
[1778084698665,37.5,81588.51,1.5,-0.26391,0.00013,22.71978]
[1778084698689,37.5,81588.51,1.5,-0.26391,0.00013,22.71978]
[1778084699350,37.5,81588.51,1.5,-0.26391,0.00013,22.71978]
[1778084699380,37.5,81588.51,1.5,-0.26391,0.00013,22.71978]
[1778084703681,37.5,81582.34,1.5,-0.26468,0.00013,22.75212]
[1778084704170,37.5,81582.34,1.5,-0.26468,0.00013,22.75212]
[1778084707602,37.5,81586.82,1.5,-0.26412,0.00013,22.72887]
[1778084709928,37.5,81587.54,1.5,-0.26404,0.00013,22.7252]
[1778084709996,37.5,81587.54,1.5,-0.26404,0.00013,22.7252]
[1778084710077,37.5,81587.54,1.5,-0.26404,0.00013,22.7252]
[1778084710223,37.5,81587.54,1.5,-0.26404,0.00013,22.7252]
[1778084710447,37.5,81587.41,1.5,-0.26405,0.00013,22.72593]
[1778084711613,37.5,81591.4,1.5,-0.26355,0.00013,22.70505]
[1778084712098,37.5,81591.4,1.5,-0.26355,0.00013,22.70505]
[1778084712463,37.5,81601.31,1.5,-0.26231,0.00012,22.65312]
[1778084712634,37.5,81601.31,1.5,-0.26231,0.00012,22.65312]
[1778084712832,37.5,81601.31,1.5,-0.26231,0.00012,22.65312]
[1778084712865,37.5,81601.31,1.5,-0.26231,0.00012,22.65312]
[1778084713037,37.5,81601.31,1.5,-0.26231,0.00012,22.65312]
[1778084713188,37.5,81601.31,1.5,-0.26231,0.00012,22.65312]
[1778084713367,37.5,81601.31,1.5,-0.26231,0.00012,22.65312]
[1778084713491,37.5,81607.24,1.5,-0.26157,0.00012,22.622]
[1778084714373,37.5,81607.24,1.5,-0.26157,0.00012,22.622]
[1778084717432,37.51,81599.64,1.5,-0.26253,0.00013,22.66212]
[1778084717437,37.51,81599.64,1.5,-0.26253,0.00013,22.66212]
[1778084722485,37.51,81600.19,1.5,-0.26246,0.00013,22.65934]
[1778084722524,37.51,81600.19,1.5,-0.26246,0.00013,22.65937]
[1778084722873,37.51,81600.19,1.5,-0.26246,0.00013,22.65937]
[1778084723384,37.51,81600.43,1.5,-0.26243,0.00012,22.65816]
[1778084725524,37.51,81606.59,1.5,-0.26167,0.00012,22.62594]
[1778084726231,37.51,81606.59,1.5,-0.26167,0.00012,22.62594]
[1778084726255,37.51,81606.59,1.5,-0.26167,0.00012,22.62594]
[1778084726274,37.51,81606.59,1.5,-0.26167,0.00012,22.62594]
[1778084726375,37.51,81608.81,1.5,-0.26139,0.00012,22.61431]
[1778084727774,37.51,81609.8,1.5,-0.26127,0.00012,22.6091]
[1778084727949,37.51,81609.8,1.5,-0.26127,0.00012,22.6091]
[1778084728209,37.51,81610.47,1.5,-0.26119,0.00012,22.60572]
[1778084729232,37.51,81610.47,1.5,-0.26119,0.00012,22.60572]
[1778084729891,37.51,81618.1,1.5,-0.26024,0.00012,22.56555]
[1778084732621,37.51,81622.54,1.5,-0.25967,0.00012,22.53823]
[1778084732625,37.51,81622.54,1.5,-0.25967,0.00012,22.53823]
[1778084736331,37.51,81622.95,1.5,-0.25963,0.00012,22.53651]
[1778084737656,37.51,81623.45,1.5,-0.25957,0.00012,22.53416]
[1778084737877,37.51,81623.45,1.5,-0.25957,0.00012,22.53416]
[1778084739161,37.51,81626.02,1.5,-0.25925,0.00012,22.52069]
[1778084739686,37.51,81623.2,1.5,-0.25961,0.00012,22.53594]
[1778084739767,37.51,81623.2,1.5,-0.25961,0.00012,22.53594]
[1778084739774,37.51,81623.2,1.5,-0.25961,0.00012,22.53594]
[1778084741212,37.51,81616.93,1.5,-0.26039,0.00012,22.56908]
[1778084744437,37.52,81613.14,1.5,-0.26087,0.00012,22.5894]
[1778084746261,37.52,81609.91,1.5,-0.26128,0.00012,22.60655]
[1778084746273,37.52,81609.91,1.5,-0.26128,0.00012,22.60655]
[1778084746281,37.52,81609.91,1.5,-0.26128,0.00012,22.60655]
[1778084746446,37.52,81611.66,1.5,-0.26106,0.00012,22.59752]
[1778084747181,37.52,81611.66,1.5,-0.26106,0.00012,22.59752]
[1778084747780,37.52,81607.44,1.5,-0.26159,0.00012,22.61987]
[1778084751770,37.52,81606.34,1.5,-0.26174,0.00012,22.62598]
[1778084751777,37.52,81606.34,1.5,-0.26174,0.00012,22.62598]
[1778084753929,37.52,81606.25,1.5,-0.26175,0.00012,22.62658]
[1778084755855,37.52,81606.28,1.5,-0.26175,0.00012,22.62646]
[1778084761804,37.52,81608.22,1.5,-0.26151,0.00012,22.61648]
[1778084762836,37.52,81608.22,1.5,-0.26151,0.00012,22.61648]
[1778084762844,37.52,81608.22,1.5,-0.26151,0.00012,22.61648]
[1778084767135,37.52,81607.98,1.5,-0.26154,0.00012,22.61785]
[1778084767996,37.52,81607.54,1.5,-0.2616,0.00012,22.62027]
[1778084771871,37.52,81607.5,1.5,-0.26161,0.00012,22.62058]
[1778084771877,37.52,81607.5,1.5,-0.26161,0.00012,22.62058]
[1778084772613,37.52,81607.19,1.5,-0.26165,0.00012,22.62225]
[1778084773092,37.52,81607.19,1.5,-0.26165,0.00012,22.62225]
[1778084773720,37.52,81604.11,1.5,-0.26203,0.00012,22.6385]
[1778084774033,37.52,81604.11,1.5,-0.26203,0.00012,22.6385]
[1778084778153,37.52,81607.74,1.5,-0.26158,0.00012,22.61946]
[1778084778188,37.52,81607.74,1.5,-0.26158,0.00012,22.61946]
[1778084778308,37.52,81607.74,1.5,-0.26158,0.00012,22.61946]
[1778084778342,37.52,81607.74,1.5,-0.26158,0.00012,22.61946]
[1778084778390,37.52,81608.02,1.5,-0.26155,0.00012,22.61804]
[1778084779556,37.52,81608.02,1.5,-0.26155,0.00012,22.61804]
[1778084780083,37.52,81616.14,1.5,-0.26054,0.00012,22.5753]
[1778084784205,37.52,81614.3,1.5,-0.26077,0.00012,22.58522]
[1778084784211,37.52,81614.3,1.5,-0.26077,0.00012,22.58522]
[1778084784545,37.52,81614.3,1.5,-0.26077,0.00012,22.58522]
[1778084784285,37.52,81615.56,1.5,-0.26062,0.00012,22.5787]
[1778084784966,37.52,81615.2,1.5,-0.26066,0.00012,22.58059]
[1778084786304,37.53,81603.25,1.5,-0.26215,0.00012,22.64357]
[1778084786954,37.53,81603.25,1.5,-0.26215,0.00012,22.64357]
[1778084787925,37.53,81603.12,1.5,-0.26217,0.00012,22.64425]
[1778084787937,37.53,81603.12,1.5,-0.26217,0.00012,22.64425]
[1778084788026,37.53,81600.3,1.5,-0.26252,0.00012,22.65913]
[1778084789542,37.53,81600.3,1.5,-0.26252,0.00012,22.65913]
[1778084790276,37.53,81599.05,1.5,-0.26268,0.00013,22.66592]
[1778084796331,37.53,81595.8,1.5,-0.26307,0.00013,22.67901]
[1778084802679,37.53,81596.47,1.5,-0.26299,0.00013,22.67573]
[1778084802686,37.53,81596.47,1.5,-0.26299,0.00013,22.67573]
[1778084805347,37.53,81598.15,1.5,-0.26278,0.00013,22.66709]
[1778084806443,37.53,81598.05,1.5,-0.2628,0.00013,22.66766]
[1778084806449,37.53,81598.05,1.5,-0.2628,0.00013,22.66766]
[1778084807103,37.53,81599.2,1.5,-0.26265,0.00013,22.66168]
[1778084808463,37.53,81599.55,1.5,-0.26261,0.00012,22.6599]
[1778084808534,37.53,81599.55,1.5,-0.26261,0.00012,22.6599]
[1778084808541,37.53,81599.55,1.5,-0.26261,0.00012,22.6599]
[1778084809201,37.53,81600.08,1.5,-0.26255,0.00012,22.65717]
[1778084809868,37.53,81599.75,1.5,-0.26259,0.00012,22.65896]
[1778084810138,37.53,81599.75,1.5,-0.26259,0.00012,22.65896]
[1778084810252,37.53,81599.94,1.5,-0.26257,0.00012,22.65801]
[1778084811805,37.53,81599.38,1.5,-0.26264,0.00012,22.66101]
[1778084813566,37.53,81592.36,1.5,-0.26352,0.00013,22.69776]
[1778084816121,37.53,81589.55,1.5,-0.26387,0.00013,22.71245]
[1778084817310,37.53,81585.78,1.5,-0.26434,0.00013,22.73212]
[1778084817344,37.53,81584.19,1.5,-0.26454,0.00013,22.74039]
[1778084817704,37.53,81584.19,1.5,-0.26454,0.00013,22.74039]
[1778084818436,37.53,81584.19,1.5,-0.26454,0.00013,22.74039]
[1778084820283,37.53,81578.58,1.5,-0.26524,0.00013,22.76951]
[1778084823123,37.53,81570.89,1.5,-0.26619,0.00013,22.80856]
[1778084824241,37.52,81570.79,1.5,-0.26619,0.00013,22.80829]
[1778084824423,37.52,81570.79,1.5,-0.26619,0.00013,22.80829]
[1778084824678,37.52,81569.89,1.5,-0.2663,0.00013,22.81295]
[1778084825571,37.52,81569.89,1.5,-0.2663,0.00013,22.81295]
[1778084825575,37.52,81569.89,1.5,-0.2663,0.00013,22.81295]
[1778084825516,37.52,81566.37,1.5,-0.26674,0.00013,22.83104]
[1778084829075,37.51,81563.74,1.5,-0.26701,0.00013,22.84198]
[1778084829132,37.51,81563.74,1.5,-0.26701,0.00013,22.84198]
[1778084829185,37.51,81563.74,1.5,-0.26701,0.00013,22.84198]
[1778084829289,37.51,81563.24,1.5,-0.26707,0.00013,22.84447]
[1778084829985,37.51,81563.24,1.5,-0.26707,0.00013,22.84447]
[1778084830502,37.51,81563.24,1.5,-0.26707,0.00013,22.84447]
[1778084830719,37.51,81568.58,1.5,-0.2664,0.00013,22.81676]
[1778084832011,37.51,81568.58,1.5,-0.26639,0.00013,22.8167]
[1778084832576,37.51,81568.58,1.5,-0.26639,0.00013,22.8167]
[1778084832311,37.51,81564.82,1.5,-0.26687,0.00013,22.83609]
[1778084833148,37.51,81564.82,1.5,-0.26687,0.00013,22.83609]
[1778084833165,37.51,81564.82,1.5,-0.26687,0.00013,22.83609]
[1778084833319,37.5,81558.39,1.5,-0.26765,0.00013,22.86821]
[1778084838353,37.47,81552.73,1.5,-0.26822,0.00013,22.89093]
[1778084843206,37.47,81560.27,1.5,-0.26723,0.00013,22.85046]
[1778084843270,37.47,81560.27,1.5,-0.26723,0.00013,22.85046]
[1778084843364,37.47,81560.27,1.5,-0.26723,0.00013,22.85046]
[1778084843371,37.47,81560.27,1.5,-0.26723,0.00013,22.85046]
[1778084843563,37.47,81560.27,1.5,-0.26723,0.00013,22.85046]
[1778084843464,37.47,81564.51,1.5,-0.26669,0.00013,22.82842]
[1778084843800,37.47,81564.51,1.5,-0.26669,0.00013,22.82842]
[1778084845366,37.47,81564.51,1.5,-0.26669,0.00013,22.82835]
[1778084845827,37.47,81566.54,1.5,-0.26643,0.00013,22.81776]
[1778084846302,37.47,81566.54,1.5,-0.26643,0.00013,22.81776]
[1778084846312,37.47,81566.54,1.5,-0.26643,0.00013,22.81776]
[1778084846615,37.47,81566.54,1.5,-0.26643,0.00013,22.81776]
[1778084846906,37.47,81566.54,1.5,-0.26643,0.00013,22.81771]
[1778084852451,37.47,81564.76,1.5,-0.26662,0.00013,22.82261]
[1778084852976,37.47,81564.76,1.5,-0.26662,0.00013,22.82261]
[1778084853103,37.47,81564.76,1.5,-0.26662,0.00013,22.82261]
[1778084853458,37.47,81567.15,1.5,-0.26632,0.00013,22.81018]
[1778084854281,37.47,81567.15,1.5,-0.26632,0.00013,22.81018]
[1778084854465,37.47,81570.11,1.5,-0.26595,0.00013,22.79481]
[1778084856481,37.47,81559.62,1.5,-0.26727,0.00013,22.84916]
[1778084861514,37.46,81561.21,1.5,-0.26707,0.00013,22.84073]
[1778084863276,37.46,81560.27,1.5,-0.26718,0.00013,22.84556]
[1778084863492,37.46,81560.27,1.5,-0.26718,0.00013,22.84556]
[1778084863528,37.46,81559.81,1.5,-0.26724,0.00013,22.84791]
[1778084864282,37.46,81559.81,1.5,-0.26724,0.00013,22.84791]
[1778084864539,37.46,81562.29,1.5,-0.26693,0.00013,22.83504]
[1778084866554,37.46,81573.44,1.5,-0.26552,0.00013,22.77716]
[1778084868749,37.46,81573.89,1.5,-0.26547,0.00013,22.77489]
[1778084872141,37.46,81575.49,1.5,-0.26527,0.00013,22.76667]
[1778084872898,37.47,81577.03,1.5,-0.26507,0.00013,22.75869]
[1778084873659,37.47,81577.03,1.5,-0.26507,0.00013,22.75869]
[1778084874057,37.47,81577.03,1.5,-0.26508,0.00013,22.75874]
[1778084879641,37.47,81579.63,1.5,-0.26475,0.00013,22.74549]
[1778084884673,37.47,81581.65,1.5,-0.26451,0.00013,22.7352]
[1778084888740,37.47,81582.34,1.5,-0.26442,0.00013,22.73177]
[1778084889392,37.47,81582.34,1.5,-0.26442,0.00013,22.73177]
[1778084894957,37.47,81590.84,1.5,-0.26336,0.00013,22.68758]
[1778084900271,37.47,81590.53,1.5,-0.26341,0.00013,22.6897]
[1778084905286,37.47,81588.75,1.5,-0.26364,0.00013,22.69937]
[1778084910858,37.47,81589.47,1.5,-0.26356,0.00013,22.6958]
[1778084916472,37.47,81591.65,1.5,-0.26326,0.00013,22.68031]
[1778084921813,37.47,81584.59,1.5,-0.26415,0.00013,22.71739]
[1778084926718,37.48,81586.0,1.5,-0.26398,0.00013,22.71023]
[1778084926722,37.48,81586.0,1.5,-0.26398,0.00013,22.71023]
[1778084927181,37.48,81586.0,1.5,-0.26398,0.00013,22.71023]
[1778084927800,37.48,81586.39,1.5,-0.26393,0.00013,22.70827]
[1778084930329,37.48,81586.39,1.5,-0.26393,0.00013,22.70832]
[1778084931851,37.48,81578.63,1.5,-0.26491,0.00013,22.74888]
[1778084937044,37.48,81579.58,1.5,-0.26479,0.00013,22.74389]
[1778084942077,37.48,81580.39,1.5,-0.26468,0.00013,22.73963]
[1778084947113,37.48,81580.6,1.5,-0.26466,0.00013,22.7385]
[1778084952222,37.48,81579.98,1.5,-0.26473,0.00013,22.74172]
[1778084952735,37.48,81579.87,1.5,-0.26475,0.00013,22.74229]
[1778084953070,37.48,81579.87,1.5,-0.26475,0.00013,22.74229]
[1778084954080,37.48,81572.23,1.5,-0.26571,0.00013,22.78206]
[1778084954585,37.48,81572.23,1.5,-0.26571,0.00013,22.78206]
[1778084954624,37.48,81572.23,1.5,-0.26571,0.00013,22.78206]
[1778084954834,37.48,81570.14,1.5,-0.26597,0.00013,22.79287]
[1778084955101,37.48,81570.14,1.5,-0.26597,0.00013,22.79287]
[1778084955531,37.48,81570.14,1.5,-0.26597,0.00013,22.79287]
[1778084955587,37.48,81549.87,1.5,-0.26853,0.00013,22.89771]
[1778084955994,37.48,81549.87,1.5,-0.26853,0.00013,22.89771]
[1778084956329,37.48,81529.44,1.5,-0.27113,0.00013,23.00248]
[1778084957334,37.48,81529.44,1.5,-0.27113,0.00013,23.00248]
[1778084957389,37.48,81529.44,1.5,-0.27113,0.00013,23.00248]
[1778084957690,37.48,81529.44,1.5,-0.27113,0.00013,23.00248]
[1778084957708,37.48,81526.78,1.5,-0.27147,0.00013,23.01611]
[1778084957962,37.48,81526.78,1.5,-0.27147,0.00013,23.01611]
[1778084958215,37.48,81524.17,1.5,-0.2718,0.00013,23.02943]
[1778084959872,37.48,81524.19,1.5,-0.2718,0.00013,23.02933]
[1778084959881,37.48,81524.19,1.5,-0.2718,0.00013,23.02933]
[1778084960320,37.48,81523.78,1.5,-0.27185,0.00013,23.03141]
[1778084961819,37.48,81523.8,1.5,-0.27185,0.00013,23.03131]
[1778084962628,37.48,81512.88,1.5,-0.27324,0.00013,23.08675]
[1778084968184,37.48,81510.02,1.5,-0.27361,0.00013,23.1014]
[1778084974317,37.48,81510.54,1.5,-0.27352,0.00013,23.09476]
[1778084979352,37.48,81517.28,1.5,-0.27266,0.00013,23.0607]
[1778084982294,37.48,81521.15,1.5,-0.27217,0.00013,23.04112]
[1778084982306,37.48,81521.15,1.5,-0.27217,0.00013,23.04112]
[1778084982453,37.48,81521.15,1.5,-0.27217,0.00013,23.04112]
[1778084982553,37.48,81521.15,1.5,-0.27217,0.00013,23.04112]
[1778084982562,37.48,81522.06,1.5,-0.27206,0.00013,23.0365]
[1778084987206,37.48,81525.73,1.5,-0.27159,0.00013,23.01798]
[1778084987343,37.48,81525.73,1.5,-0.27159,0.00013,23.01798]
[1778084988590,37.48,81519.29,1.5,-0.27242,0.00013,23.05082]
[1778084988743,37.48,81516.86,1.5,-0.27273,0.00013,23.06321]
[1778084988885,37.48,81516.86,1.5,-0.27273,0.00013,23.06321]
[1778084989689,37.48,81516.95,1.5,-0.27272,0.00013,23.06281]
[1778084994702,37.48,81516.4,1.5,-0.27279,0.00013,23.06579]
[1778084999925,37.48,81513.37,1.5,-0.27318,0.00013,23.08127]
[1778085004976,37.48,81508.99,1.5,-0.27374,0.00013,23.10339]
[1778085005185,37.48,81508.99,1.5,-0.27374,0.00013,23.10339]
[1778085005189,37.48,81508.99,1.5,-0.27374,0.00013,23.10339]
[1778085005746,37.48,81508.99,1.5,-0.27374,0.00013,23.10339]
[1778085006072,37.48,81509.54,1.5,-0.27367,0.00013,23.10058]
[1778085006719,37.48,81509.54,1.5,-0.27367,0.00013,23.10058]
[1778085007693,37.48,81512.62,1.5,-0.27327,0.00013,23.08496]
[1778085007773,37.48,81514.87,1.5,-0.27299,0.00013,23.07355]
[1778085008043,37.48,81514.87,1.5,-0.27299,0.00013,23.07355]
[1778085008555,37.48,81514.87,1.5,-0.27299,0.00013,23.07355]
[1778085008557,37.48,81514.87,1.5,-0.27299,0.00013,23.07355]
[1778085008653,37.48,81527.52,1.5,-0.27137,0.00013,23.009]
[1778085010779,37.48,81527.52,1.5,-0.27137,0.00013,23.009]
[1778085011485,37.48,81529.72,1.5,-0.27108,0.00013,22.99763]
[1778085011507,37.48,81529.72,1.5,-0.27108,0.00013,22.99763]
[1778085011588,37.48,81529.72,1.5,-0.27108,0.00013,22.99763]
[1778085011649,37.48,81529.72,1.5,-0.27108,0.00013,22.99763]
[1778085011775,37.48,81526.9,1.5,-0.27144,0.00013,23.01202]
[1778085012199,37.48,81526.9,1.5,-0.27144,0.00013,23.01202]
[1778085012217,37.48,81526.9,1.5,-0.27144,0.00013,23.01202]
[1778085012604,37.48,81526.9,1.5,-0.27144,0.00013,23.01179]
[1778085014631,37.48,81513.07,1.5,-0.27321,0.00013,23.08225]
[1778085019665,37.48,81518.65,1.5,-0.27249,0.00013,23.05375]
[1778085021924,37.48,81518.28,1.5,-0.27253,0.00013,23.0555]
[1778085022664,37.48,81518.28,1.5,-0.27253,0.00013,23.05543]
[1778085023059,37.48,81518.28,1.5,-0.27253,0.00013,23.05543]
[1778085023252,37.48,81518.28,1.5,-0.27253,0.00013,23.05543]
[1778085023743,37.48,81521.16,1.5,-0.27216,0.00013,23.0407]
[1778085023873,37.48,81521.16,1.5,-0.27216,0.00013,23.0407]
[1778085024304,37.48,81521.16,1.5,-0.27216,0.00013,23.0407]
[1778085024679,37.48,81521.3,1.5,-0.27214,0.00013,23.03991]
[1778085025121,37.48,81521.3,1.5,-0.27214,0.00013,23.03991]
[1778085025693,37.48,81521.3,1.5,-0.27214,0.00013,23.03991]
[1778085026104,37.48,81522.19,1.5,-0.27203,0.00013,23.0353]
[1778085027486,37.48,81522.19,1.5,-0.27203,0.00013,23.03523]
[1778085027824,37.48,81522.19,1.5,-0.27203,0.00013,23.03523]
[1778085027902,37.48,81519.08,1.5,-0.27244,0.00013,23.05165]
[1778085027905,37.48,81519.08,1.5,-0.27244,0.00013,23.05165]
[1778085028652,37.48,81519.08,1.5,-0.27244,0.00013,23.05165]
[1778085028837,37.48,81514.51,1.5,-0.27303,0.00013,23.07528]
[1778085032538,37.48,81511.64,1.5,-0.27338,0.00013,23.08588]
[1778085032546,37.48,81511.64,1.5,-0.27338,0.00013,23.08588]
[1778085032732,37.48,81512.26,1.5,-0.2733,0.00013,23.08277]
[1778085037768,37.48,81518.44,1.5,-0.27251,0.00013,23.0517]
[1778085038264,37.48,81518.44,1.5,-0.27251,0.00013,23.0517]
[1778085041051,37.48,81518.55,1.5,-0.2725,0.00013,23.051]
[1778085041059,37.48,81518.55,1.5,-0.2725,0.00013,23.051]
[1778085041195,37.48,81518.55,1.5,-0.2725,0.00013,23.051]
[1778085041707,37.48,81518.55,1.5,-0.2725,0.00013,23.051]
[1778085041796,37.48,81517.81,1.5,-0.27259,0.00013,23.05481]
[1778085042702,37.48,81517.81,1.5,-0.27259,0.00013,23.05481]
[1778085042717,37.48,81517.81,1.5,-0.27259,0.00013,23.05481]
[1778085043104,37.48,81512.91,1.5,-0.27322,0.00013,23.0797]
[1778085043196,37.48,81512.91,1.5,-0.27322,0.00013,23.0797]
[1778085044519,37.48,81509.15,1.5,-0.2737,0.00013,23.09876]
[1778085047034,37.48,81508.75,1.5,-0.27375,0.00013,23.10078]
[1778085047160,37.48,81508.75,1.5,-0.27375,0.00013,23.10078]
[1778085047667,37.48,81508.75,1.5,-0.27375,0.00013,23.10078]
[1778085048905,37.48,81503.83,1.5,-0.27438,0.00013,23.12561]
[1778085050132,37.48,81503.48,1.5,-0.27443,0.00013,23.12735]
[1778085050832,37.48,81503.48,1.5,-0.27443,0.00013,23.12735]
[1778085051589,37.48,81502.66,1.5,-0.27453,0.00013,23.13147]
[1778085052803,37.48,81502.82,1.5,-0.27451,0.00013,23.13064]
[1778085057926,37.48,81504.26,1.5,-0.27432,0.00013,23.12326]
[1778085062610,37.48,81504.65,1.5,-0.27427,0.00013,23.12116]
[1778085063323,37.48,81506.34,1.5,-0.27405,0.00013,23.11261]
[1778085063730,37.48,81506.34,1.5,-0.27405,0.00013,23.11261]
[1778085064373,37.48,81504.5,1.5,-0.27429,0.00013,23.12188]
[1778085064966,37.48,81503.56,1.5,-0.27441,0.00013,23.12662]
[1778085065343,37.48,81503.56,1.5,-0.27441,0.00013,23.12662]
[1778085066024,37.48,81503.57,1.5,-0.27441,0.00013,23.12654]
[1778085067368,37.48,81503.67,1.5,-0.27439,0.00013,23.126]
[1778085073261,37.48,81504.59,1.5,-0.27427,0.00013,23.12117]
[1778085073680,37.48,81504.59,1.5,-0.27427,0.00013,23.12117]
[1778085073939,37.48,81504.59,1.5,-0.27427,0.00013,23.12111]
[1778085073950,37.48,81504.59,1.5,-0.27427,0.00013,23.12111]
[1778085074003,37.48,81504.59,1.5,-0.27427,0.00013,23.12111]
[1778085074834,37.48,81504.59,1.5,-0.27427,0.00013,23.12111]
[1778085074104,37.48,81510.68,1.5,-0.27349,0.00013,23.09031]
[1778085075463,37.48,81510.68,1.5,-0.27349,0.00013,23.09031]
[1778085076663,37.48,81514.93,1.5,-0.27294,0.00013,23.06864]
[1778085077156,37.48,81512.65,1.5,-0.27323,0.00013,23.08015]
[1778085080417,37.48,81512.48,1.5,-0.27325,0.00013,23.08084]
[1778085081533,37.48,81507.67,1.5,-0.27386,0.00013,23.10511]
[1778085081763,37.48,81507.87,1.5,-0.27384,0.00013,23.10402]
[1778085082207,37.48,81507.87,1.5,-0.27384,0.00013,23.10402]
[1778085083554,37.48,81509.45,1.5,-0.27363,0.00013,23.09603]
[1778085083629,37.48,81511.31,1.5,-0.27339,0.00013,23.08648]
[1778085088721,37.47,81509.44,1.5,-0.27363,0.00013,23.09571]
[1778085091656,37.47,81509.84,1.5,-0.27357,0.00013,23.09363]
[1778085091700,37.47,81513.05,1.5,-0.27313,0.00013,23.07314]
[1778085092729,37.47,81513.05,1.5,-0.27313,0.00013,23.07314]
[1778085092735,37.47,81513.05,1.5,-0.27313,0.00013,23.07314]
[1778085093514,37.47,81518.71,1.5,-0.27241,0.00013,23.04439]
[1778085098951,37.47,81521.07,1.5,-0.27211,0.00013,23.03242]
[1778085102746,37.47,81517.78,1.5,-0.27253,0.00013,23.04914]
[1778085102767,37.47,81517.78,1.5,-0.27253,0.00013,23.04914]
[1778085102889,37.47,81513.25,1.5,-0.27311,0.00013,23.07208]
[1778085102961,37.47,81513.25,1.5,-0.27311,0.00013,23.07208]
[1778085103907,37.47,81506.92,1.5,-0.27392,0.00013,23.10407]
[1778085109266,37.47,81502.52,1.5,-0.27448,0.00013,23.12613]
[1778085112301,37.47,81501.66,1.5,-0.27458,0.00013,23.13041]
[1778085113348,37.47,81500.36,1.5,-0.27475,0.00013,23.13694]
[1778085113881,37.47,81500.36,1.5,-0.27475,0.00013,23.13694]
[1778085113905,37.47,81492.85,1.5,-0.27571,0.00013,23.17473]
[1778085118918,37.47,81488.43,1.5,-0.27627,0.00013,23.19657]
[1778085121075,37.47,81487.06,1.5,-0.27645,0.00013,23.20329]
[1778085121152,37.47,81487.06,1.5,-0.27645,0.00013,23.20329]
[1778085121153,37.47,81487.06,1.5,-0.27645,0.00013,23.20329]
[1778085121222,37.47,81487.06,1.5,-0.27645,0.00013,23.20329]
[1778085121449,37.47,81478.67,1.5,-0.27753,0.00013,23.24527]
[1778085122841,37.47,81478.67,1.5,-0.27753,0.00013,23.24527]
[1778085124103,37.47,81476.0,1.5,-0.27787,0.00013,23.25841]
[1778085124207,37.47,81476.0,1.5,-0.27787,0.00013,23.25841]
[1778085124274,37.47,81476.0,1.5,-0.27787,0.00013,23.25841]
[1778085124413,37.47,81470.78,1.5,-0.27854,0.00013,23.2843]
[1778085125382,37.47,81470.78,1.5,-0.27854,0.00013,23.2843]
[1778085125450,37.47,81469.37,1.5,-0.27872,0.00013,23.29119]
[1778085126183,37.47,81469.37,1.5,-0.27872,0.00013,23.29119]
[1778085126455,37.47,81469.37,1.5,-0.27872,0.00013,23.29119]
[1778085126581,37.47,81469.37,1.5,-0.27872,0.00013,23.29119]
[1778085126897,37.47,81461.04,1.5,-0.27979,0.00013,23.33223]
[1778085127124,37.47,81461.04,1.5,-0.27979,0.00013,23.33223]
[1778085127781,37.47,81461.04,1.5,-0.27979,0.00013,23.33223]
[1778085128351,37.46,81461.25,1.5,-0.27976,0.00013,23.331]
[1778085130129,37.46,81459.58,1.5,-0.27997,0.00013,23.33907]
[1778085131897,37.46,81461.59,1.5,-0.2797,0.00013,23.32891]
[1778085131910,37.46,81453.24,1.5,-0.28078,0.00013,23.3698]
[1778085132090,37.46,81453.24,1.5,-0.28078,0.00013,23.3698]
[1778085132144,37.46,81453.24,1.5,-0.28078,0.00013,23.3698]
[1778085133122,37.46,81453.24,1.5,-0.28078,0.00013,23.3698]
[1778085133682,37.46,81453.24,1.5,-0.28078,0.00013,23.3698]
[1778085134824,37.46,81448.78,1.5,-0.28134,0.00013,23.39128]
[1778085134846,37.46,81448.78,1.5,-0.28134,0.00013,23.39128]
[1778085134882,37.46,81448.78,1.5,-0.28134,0.00013,23.39128]
[1778085134897,37.46,81448.78,1.5,-0.28134,0.00013,23.39128]
[1778085134889,37.46,81446.89,1.5,-0.28158,0.00013,23.40032]
[1778085134970,37.46,81446.89,1.5,-0.28158,0.00013,23.40032]
[1778085135516,37.46,81441.02,1.5,-0.28234,0.00013,23.42918]
[1778085136815,37.46,81441.02,1.5,-0.28234,0.00013,23.42918]
[1778085136825,37.46,81441.02,1.5,-0.28234,0.00013,23.42918]
[1778085136859,37.45,81438.82,1.5,-0.28262,0.00013,23.4394]
[1778085137831,37.45,81438.82,1.5,-0.28262,0.00013,23.4394]
[1778085137892,37.45,81438.58,1.5,-0.28264,0.00013,23.44027]
[1778085138287,37.45,81438.58,1.5,-0.28264,0.00013,23.44027]
[1778085138323,37.45,81438.58,1.5,-0.28264,0.00013,23.44027]
[1778085138362,37.45,81438.58,1.5,-0.28264,0.00013,23.44027]
[1778085138544,37.45,81432.28,1.5,-0.28346,0.00013,23.47112]
[1778085140416,37.45,81432.28,1.5,-0.28346,0.00013,23.47115]
[1778085140528,37.45,81432.28,1.5,-0.28346,0.00013,23.47115]
[1778085140558,37.45,81432.28,1.5,-0.28346,0.00013,23.47115]
[1778085140565,37.45,81432.28,1.5,-0.28346,0.00013,23.47115]
[1778085140577,37.45,81427.95,1.5,-0.28403,0.00013,23.4923]
[1778085142216,37.45,81424.76,1.5,-0.28444,0.00013,23.50785]
[1778085142900,37.45,81421.84,1.5,-0.28482,0.00013,23.52202]
[1778085145935,37.45,81421.03,1.5,-0.28493,0.00013,23.52593]
[1778085145960,37.45,81421.03,1.5,-0.28493,0.00013,23.52593]
[1778085146165,37.45,81422.28,1.5,-0.28477,0.00013,23.51981]
[1778085146231,37.45,81422.28,1.5,-0.28477,0.00013,23.51981]
[1778085146930,37.45,81427.03,1.5,-0.28414,0.00013,23.49638]
[1778085151843,37.45,81432.48,1.5,-0.28343,0.00013,23.46976]
[1778085156397,37.45,81432.67,1.5,-0.28338,0.00013,23.46483]
[1778085158061,37.45,81437.12,1.5,-0.28279,0.00013,23.44272]
[1778085158075,37.45,81437.12,1.5,-0.28279,0.00013,23.44272]
[1778085158155,37.45,81437.12,1.5,-0.28279,0.00013,23.44272]
[1778085158366,37.45,81437.12,1.5,-0.28279,0.00013,23.44272]
[1778085158435,37.45,81437.12,1.5,-0.28279,0.00013,23.44272]
[1778085158684,37.45,81437.12,1.5,-0.28279,0.00013,23.44272]
[1778085158712,37.45,81437.12,1.5,-0.28279,0.00013,23.44272]
[1778085158905,37.45,81437.12,1.5,-0.28279,0.00013,23.44272]
[1778085158876,37.45,81457.91,1.5,-0.28009,0.00013,23.3403]
[1778085159966,37.45,81466.31,1.5,-0.27899,0.00013,23.29809]
[1778085164626,37.44,81470.94,1.5,-0.27837,0.00013,23.27438]
[1778085167978,37.44,81474.11,1.5,-0.27795,0.00013,23.25812]
[1778085168428,37.44,81480.55,1.5,-0.27712,0.00013,23.22583]
[1778085168696,37.44,81480.55,1.5,-0.27711,0.00013,23.22572]
[1778085170300,37.44,81480.95,1.5,-0.27706,0.00013,23.22362]
[1778085170395,37.44,81480.95,1.5,-0.27706,0.00013,23.22362]
[1778085170594,37.44,81480.95,1.5,-0.27706,0.00013,23.22362]
[1778085170611,37.44,81480.95,1.5,-0.27706,0.00013,23.22362]
[1778085170708,37.44,81479.76,1.5,-0.27721,0.00013,23.22948]
[1778085172409,37.44,81486.14,1.5,-0.27639,0.00013,23.19743]
[1778085172579,37.44,81486.14,1.5,-0.27639,0.00013,23.19743]
[1778085178767,37.44,81489.78,1.5,-0.27591,0.00013,23.17892]
[1778085180460,37.44,81488.76,1.5,-0.27604,0.00013,23.18402]
[1778085180647,37.44,81488.76,1.5,-0.27604,0.00013,23.18402]
[1778085181683,37.44,81488.15,1.5,-0.27612,0.00013,23.18705]
[1778085182677,37.44,81484.86,1.5,-0.27654,0.00013,23.20353]
[1778085186137,37.44,81479.48,1.5,-0.27723,0.00013,23.23023]
[1778085186168,37.44,81479.48,1.5,-0.27723,0.00013,23.23023]
[1778085186250,37.44,81479.48,1.5,-0.27723,0.00013,23.23023]
[1778085186711,37.44,81479.48,1.5,-0.27723,0.00013,23.23023]
[1778085186823,37.43,81479.09,1.5,-0.27728,0.00013,23.23211]
[1778085187779,37.43,81479.09,1.5,-0.27728,0.00013,23.23211]
[1778085188458,37.43,81472.88,1.5,-0.27808,0.00013,23.26305]
[1778085192777,37.43,81471.35,1.5,-0.27827,0.00013,23.27047]
[1778085192798,37.43,81469.98,1.5,-0.27844,0.00013,23.27697]
[1778085194040,37.43,81469.98,1.5,-0.27844,0.00013,23.27685]
[1778085194057,37.43,81469.98,1.5,-0.27844,0.00013,23.27685]
[1778085194066,37.43,81469.98,1.5,-0.27844,0.00013,23.27685]
[1778085194214,37.43,81469.98,1.5,-0.27844,0.00013,23.27685]
[1778085194879,37.43,81468.86,1.5,-0.27858,0.00013,23.28232]
[1778085195606,37.43,81468.86,1.5,-0.27858,0.00013,23.28232]
[1778085195886,37.43,81477.37,1.5,-0.27748,0.00013,23.23977]
[1778085197610,37.43,81479.9,1.5,-0.27715,0.00013,23.22705]
[1778085197933,37.43,81477.23,1.5,-0.27749,0.00013,23.24034]
[1778085199405,37.43,81471.88,1.5,-0.27818,0.00013,23.26696]
[1778085200536,37.43,81465.36,1.5,-0.27902,0.00013,23.2993]
[1778085201107,37.43,81468.62,1.5,-0.2786,0.00013,23.28297]
[1778085202967,37.43,81468.3,1.5,-0.27864,0.00013,23.28445]
[1778085205235,37.43,81472.24,1.5,-0.27812,0.00013,23.26453]
[1778085205257,37.43,81472.24,1.5,-0.27812,0.00013,23.26453]
[1778085205958,37.43,81469.99,1.5,-0.27841,0.00013,23.27565]
[1778085206912,37.43,81469.99,1.5,-0.27841,0.00013,23.27565]
[1778085206941,37.43,81469.99,1.5,-0.27841,0.00013,23.27565]
[1778085207013,37.43,81468.66,1.5,-0.27858,0.00013,23.28217]
[1778085209758,37.42,81468.43,1.5,-0.2786,0.00013,23.2831]
[1778085212258,37.42,81470.78,1.5,-0.27827,0.00013,23.26703]
[1778085212706,37.42,81470.78,1.5,-0.27827,0.00013,23.26703]
[1778085212851,37.42,81470.78,1.5,-0.27827,0.00013,23.26703]
[1778085212878,37.42,81470.78,1.5,-0.27827,0.00013,23.26703]
[1778085213019,37.42,81470.78,1.5,-0.27827,0.00013,23.26703]
[1778085213885,37.42,81472.13,1.5,-0.27809,0.00013,23.2602]
[1778085213962,37.42,81472.13,1.5,-0.27809,0.00013,23.2602]
[1778085214013,37.42,81477.5,1.5,-0.27739,0.00013,23.2333]
[1778085214417,37.42,81477.5,1.5,-0.27739,0.00013,23.2333]
[1778085214479,37.42,81477.5,1.5,-0.27739,0.00013,23.2333]
[1778085214880,37.42,81485.81,1.5,-0.27632,0.00013,23.19158]
[1778085215544,37.42,81485.81,1.5,-0.27632,0.00013,23.19158]
[1778085219118,37.42,81492.41,1.5,-0.27547,0.00013,23.15825]
[1778085219176,37.42,81496.1,1.5,-0.27499,0.00013,23.13964]
[1778085224970,37.42,81497.2,1.5,-0.27485,0.00013,23.13409]
[1778085227366,37.42,81498.16,1.5,-0.27473,0.00013,23.12921]
[1778085227443,37.42,81498.16,1.5,-0.27473,0.00013,23.12921]
[1778085231256,37.42,81494.67,1.5,-0.27517,0.00013,23.14679]
[1778085233236,37.42,81498.74,1.5,-0.27465,0.00013,23.12623]
[1778085238593,37.42,81500.25,1.5,-0.27446,0.00013,23.11859]
[1778085239306,37.42,81500.38,1.5,-0.27443,0.00013,23.11754]
[1778085239310,37.42,81500.38,1.5,-0.27443,0.00013,23.11754]
[1778085239614,37.42,81500.38,1.5,-0.27443,0.00013,23.11754]
[1778085239640,37.42,81500.94,1.5,-0.27436,0.00013,23.1147]
[1778085243350,37.42,81501.53,1.5,-0.27427,0.00013,23.11114]
[1778085243442,37.41,81498.76,1.5,-0.27462,0.00013,23.12495]
[1778085247395,37.41,81500.7,1.5,-0.27436,0.00013,23.11453]
[1778085247470,37.41,81503.9,1.5,-0.27394,0.00013,23.09812]
[1778085248661,37.41,81503.9,1.5,-0.27394,0.00013,23.09812]
[1778085249915,37.41,81505.84,1.5,-0.27369,0.00013,23.0881]
[1778085250697,37.41,81508.02,1.5,-0.27339,0.00013,23.07644]
[1778085250700,37.41,81508.02,1.5,-0.27339,0.00013,23.07644]
[1778085253458,37.4,81511.69,1.5,-0.27291,0.00013,23.05724]
[1778085253526,37.4,81511.69,1.5,-0.27291,0.00013,23.05724]
[1778085253540,37.4,81511.69,1.5,-0.27291,0.00013,23.05724]
[1778085253544,37.4,81511.69,1.5,-0.27291,0.00013,23.05724]
[1778085253845,37.4,81514.51,1.5,-0.27253,0.00013,23.04237]
[1778085258939,37.4,81516.22,1.5,-0.27229,0.00013,23.03265]
[1778085262249,37.39,81515.52,1.5,-0.27236,0.00013,23.03523]
[1778085262532,37.39,81515.52,1.5,-0.27236,0.00013,23.03523]
[1778085262562,37.39,81519.19,1.5,-0.27189,0.00013,23.01651]
[1778085263784,37.39,81519.19,1.5,-0.27189,0.00013,23.01651]
[1778085264956,37.39,81524.75,1.5,-0.27117,0.00013,22.98767]
[1778085266919,37.39,81526.15,1.5,-0.27098,0.00013,22.98032]
[1778085268056,37.39,81525.31,1.5,-0.27108,0.00013,22.98427]
[1778085268063,37.39,81525.31,1.5,-0.27108,0.00013,22.98427]
[1778085268121,37.39,81524.54,1.5,-0.27118,0.00013,22.98803]
[1778085268184,37.39,81524.54,1.5,-0.27118,0.00013,22.98803]
[1778085268410,37.39,81524.54,1.5,-0.27118,0.00013,22.98803]
[1778085268532,37.39,81530.39,1.5,-0.27043,0.00013,22.95805]
[1778085273599,37.39,81534.47,1.5,-0.26987,0.00013,22.93246]
[1778085273793,37.39,81534.47,1.5,-0.26987,0.00013,22.93246]
[1778085273890,37.38,81534.44,1.5,-0.26987,0.00013,22.93235]
[1778085275448,37.38,81534.44,1.5,-0.26987,0.00013,22.93235]
[1778085276650,37.38,81533.12,1.5,-0.27003,0.00013,22.93883]
[1778085276874,37.38,81533.12,1.5,-0.27003,0.00013,22.93883]
[1778085276968,37.38,81537.42,1.5,-0.26948,0.00013,22.91657]
[1778085277515,37.38,81537.42,1.5,-0.26948,0.00013,22.91657]
[1778085277965,37.38,81537.42,1.5,-0.26948,0.00013,22.91657]
[1778085278942,37.38,81543.47,1.5,-0.26871,0.00013,22.88526]
[1778085279504,37.38,81547.01,1.5,-0.26825,0.00013,22.86688]
[1778085285176,37.38,81549.91,1.5,-0.26788,0.00013,22.85155]
[1778085287921,37.38,81550.44,1.5,-0.26781,0.00013,22.84868]
[1778085289473,37.38,81547.11,1.5,-0.26823,0.00013,22.86579]
[1778085292209,37.38,81546.66,1.5,-0.26828,0.00013,22.86788]
[1778085292255,37.38,81546.66,1.5,-0.26828,0.00013,22.86788]
[1778085292275,37.38,81546.66,1.5,-0.26828,0.00013,22.86788]
[1778085292280,37.38,81546.66,1.5,-0.26828,0.00013,22.86788]
[1778085292505,37.38,81546.66,1.5,-0.26828,0.00013,22.86788]
[1778085292606,37.38,81559.39,1.5,-0.26666,0.00013,22.80182]
[1778085293919,37.38,81559.39,1.5,-0.26666,0.00013,22.80182]
[1778085294173,37.38,81560.4,1.5,-0.26653,0.00013,22.79647]
[1778085294317,37.38,81560.4,1.5,-0.26653,0.00013,22.79647]
[1778085294583,37.38,81560.4,1.5,-0.26653,0.00013,22.79647]
[1778085295937,37.38,81560.4,1.5,-0.26653,0.00013,22.79647]
[1778085297190,37.38,81554.68,1.5,-0.26726,0.00013,22.82613]
[1778085297441,37.38,81554.68,1.5,-0.26726,0.00013,22.82613]
[1778085297447,37.38,81554.68,1.5,-0.26726,0.00013,22.82613]
[1778085297511,37.38,81554.68,1.5,-0.26726,0.00013,22.82613]
[1778085297959,37.38,81554.68,1.5,-0.26726,0.00013,22.82613]
[1778085297969,37.38,81554.87,1.5,-0.26723,0.00013,22.82505]
[1778085299452,37.38,81554.87,1.5,-0.26723,0.00013,22.82505]
[1778085299464,37.38,81554.87,1.5,-0.26723,0.00013,22.82505]
[1778085299579,37.38,81554.87,1.5,-0.26723,0.00013,22.82505]
[1778085299974,37.38,81554.87,1.5,-0.26723,0.00013,22.82505]
[1778085300037,37.38,81554.36,1.5,-0.26729,0.00013,22.82764]
[1778085300357,37.38,81554.36,1.5,-0.26729,0.00013,22.82764]
[1778085301676,37.38,81554.36,1.5,-0.26729,0.00013,22.82764]
[1778085301892,37.38,81554.36,1.5,-0.26729,0.00013,22.82764]
[1778085304619,37.37,81544.51,1.5,-0.26854,0.00013,22.87839]
[1778085309763,37.37,81545.74,1.5,-0.26837,0.00013,22.87165]
[1778085314927,37.37,81549.34,1.5,-0.26791,0.00013,22.85257]
[1778085318181,37.37,81549.17,1.5,-0.26792,0.00013,22.85304]
[1778085319757,37.37,81549.17,1.5,-0.26791,0.00013,22.85287]
[1778085324786,37.37,81551.52,1.5,-0.26761,0.00013,22.84039]
[1778085328724,37.37,81551.43,1.5,-0.26761,0.00013,22.84056]
[1778085328740,37.37,81551.43,1.5,-0.26761,0.00013,22.84056]
[1778085328802,37.37,81551.43,1.5,-0.26761,0.00013,22.84056]
[1778085328828,37.37,81551.43,1.5,-0.26761,0.00013,22.84056]
[1778085328927,37.36,81550.33,1.5,-0.26775,0.00013,22.84618]
[1778085329581,37.36,81550.33,1.5,-0.26775,0.00013,22.84618]
[1778085329970,37.36,81550.33,1.5,-0.26775,0.00013,22.84618]
[1778085330056,37.36,81550.33,1.5,-0.26775,0.00013,22.84618]
[1778085330134,37.36,81546.06,1.5,-0.26829,0.00013,22.86819]
[1778085335870,37.36,81538.52,1.5,-0.26921,0.00013,22.90232]
[1778085336391,37.36,81538.52,1.5,-0.26921,0.00013,22.90232]
[1778085336546,37.36,81538.52,1.5,-0.26921,0.00013,22.90232]
[1778085336585,37.36,81538.52,1.5,-0.26921,0.00013,22.90232]
[1778085336595,37.36,81538.52,1.5,-0.26921,0.00013,22.90232]
[1778085336877,37.36,81537.55,1.5,-0.26933,0.00013,22.90732]
[1778085337903,37.36,81537.55,1.5,-0.26933,0.00013,22.90732]
[1778085337949,37.36,81521.02,1.5,-0.27144,0.00013,22.99188]
[1778085339007,37.36,81521.02,1.5,-0.27144,0.00013,22.99188]
[1778085339094,37.36,81521.02,1.5,-0.27144,0.00013,22.99188]
[1778085339114,37.36,81521.02,1.5,-0.27144,0.00013,22.99188]
[1778085340217,37.36,81515.54,1.5,-0.27213,0.00013,23.01943]
[1778085340265,37.36,81515.54,1.5,-0.27213,0.00013,23.01943]
[1778085340406,37.36,81515.54,1.5,-0.27213,0.00013,23.01943]
[1778085340537,37.36,81515.54,1.5,-0.27213,0.00013,23.01943]
[1778085340996,37.36,81511.72,1.5,-0.27261,0.00013,23.03881]
[1778085341971,37.36,81511.72,1.5,-0.27261,0.00013,23.03881]
[1778085342477,37.36,81509.39,1.5,-0.27291,0.00013,23.05054]
[1778085345108,37.36,81509.74,1.5,-0.27286,0.00013,23.04845]
[1778085345164,37.36,81509.74,1.5,-0.27286,0.00013,23.04845]
[1778085345187,37.35,81511.21,1.5,-0.27266,0.00013,23.04081]
[1778085345411,37.35,81511.21,1.5,-0.27266,0.00013,23.04081]
[1778085345502,37.35,81511.21,1.5,-0.27266,0.00013,23.04081]
[1778085346682,37.35,81511.21,1.5,-0.27266,0.00013,23.04065]
[1778085348529,37.35,81509.57,1.5,-0.27287,0.00013,23.04884]
[1778085348854,37.35,81509.57,1.5,-0.27287,0.00013,23.04884]
[1778085348919,37.35,81509.57,1.5,-0.27287,0.00013,23.04884]
[1778085355005,37.35,81509.14,1.5,-0.27292,0.00013,23.05081]
[1778085360039,37.35,81508.43,1.5,-0.27301,0.00013,23.05454]
[1778085361197,37.35,81497.1,1.5,-0.27447,0.00013,23.1121]
[1778085361218,37.35,81497.1,1.5,-0.27447,0.00013,23.1121]
[1778085361264,37.35,81497.1,1.5,-0.27447,0.00013,23.1121]
[1778085361423,37.35,81497.1,1.5,-0.27447,0.00013,23.1121]
[1778085361575,37.35,81497.1,1.5,-0.27447,0.00013,23.1121]
[1778085361766,37.35,81497.1,1.5,-0.27447,0.00013,23.1121]
[1778085361863,37.35,81497.1,1.5,-0.27447,0.00013,23.1121]
[1778085362030,37.35,81497.1,1.5,-0.27447,0.00013,23.1121]
[1778085362072,37.35,81480.34,1.5,-0.27663,0.00013,23.19667]
[1778085365100,37.35,81478.48,1.5,-0.27687,0.00013,23.20585]
[1778085365145,37.35,81478.48,1.5,-0.27687,0.00013,23.20585]
[1778085365155,37.35,81486.38,1.5,-0.27584,0.00013,23.16601]
[1778085365223,37.35,81486.38,1.5,-0.27584,0.00013,23.16601]
[1778085365714,37.35,81486.38,1.5,-0.27584,0.00013,23.16601]
[1778085366956,37.35,81486.38,1.5,-0.27584,0.00013,23.16597]
[1778085367003,37.35,81486.38,1.5,-0.27584,0.00013,23.16597]
[1778085367041,37.35,81486.38,1.5,-0.27584,0.00013,23.16597]
[1778085367097,37.35,81490.29,1.5,-0.27534,0.00013,23.14621]
[1778085367990,37.35,81490.29,1.5,-0.27534,0.00013,23.14621]
[1778085368017,37.35,81490.29,1.5,-0.27534,0.00013,23.14621]
[1778085368144,37.35,81488.0,1.5,-0.27563,0.00013,23.15774]
[1778085368771,37.35,81488.0,1.5,-0.27563,0.00013,23.15774]
[1778085368803,37.35,81488.0,1.5,-0.27563,0.00013,23.15774]
[1778085369110,37.35,81488.0,1.5,-0.27563,0.00013,23.1577]
[1778085371350,37.35,81485.98,1.5,-0.27589,0.00013,23.16781]
[1778085372664,37.35,81486.99,1.5,-0.27576,0.00013,23.16268]
[1778085372826,37.35,81486.99,1.5,-0.27576,0.00013,23.16268]
[1778085372995,37.35,81486.99,1.5,-0.27576,0.00013,23.16268]
[1778085375209,37.35,81492.28,1.5,-0.27508,0.00013,23.13593]
[1778085375465,37.35,81491.62,1.5,-0.27516,0.00013,23.13924]
[1778085375468,37.35,81491.62,1.5,-0.27516,0.00013,23.13924]
[1778085375596,37.35,81491.62,1.5,-0.27516,0.00013,23.13924]
[1778085376907,37.35,81488.65,1.5,-0.27554,0.00013,23.15424]
[1778085379371,37.35,81491.61,1.5,-0.27516,0.00013,23.13916]
[1778085379377,37.35,81491.61,1.5,-0.27516,0.00013,23.13916]
[1778085379422,37.35,81491.61,1.5,-0.27516,0.00013,23.13916]
[1778085380187,37.35,81492.61,1.5,-0.27503,0.00013,23.13408]
[1778085380818,37.35,81492.61,1.5,-0.27503,0.00013,23.13408]
[1778085380836,37.35,81492.61,1.5,-0.27503,0.00013,23.13408]
[1778085381344,37.35,81498.71,1.5,-0.27423,0.00013,23.10288]
[1778085381716,37.35,81498.71,1.5,-0.27423,0.00013,23.10288]
[1778085382054,37.35,81498.71,1.5,-0.27423,0.00013,23.10288]
[1778085382201,37.35,81510.83,1.5,-0.27267,0.00013,23.041]
[1778085384467,37.34,81512.75,1.5,-0.27241,0.00013,23.03072]
[1778085384953,37.34,81512.75,1.5,-0.27241,0.00013,23.03072]
[1778085384963,37.34,81512.75,1.5,-0.27241,0.00013,23.03072]
[1778085384979,37.34,81512.75,1.5,-0.27241,0.00013,23.03072]
[1778085385038,37.34,81512.75,1.5,-0.27241,0.00013,23.03072]
[1778085385222,37.34,81512.93,1.5,-0.27238,0.00013,23.02955]
[1778085386678,37.34,81512.85,1.5,-0.27239,0.00013,23.02972]
[1778085386910,37.34,81512.85,1.5,-0.27239,0.00013,23.02972]
[1778085386913,37.34,81512.85,1.5,-0.27239,0.00013,23.02972]
[1778085387237,37.34,81512.45,1.5,-0.27244,0.00013,23.03176]
[1778085387807,37.34,81512.45,1.5,-0.27244,0.00013,23.03176]
[1778085388100,37.34,81512.45,1.5,-0.27244,0.00013,23.03176]
[1778085390325,37.34,81520.98,1.5,-0.27133,0.00013,22.9875]
[1778085391353,37.34,81522.04,1.5,-0.27119,0.00013,22.9817]
[1778085393579,37.34,81524.14,1.5,-0.27089,0.00013,22.96666]
[1778085393738,37.34,81523.27,1.5,-0.271,0.00013,22.97096]
[1778085395611,37.33,81524.54,1.5,-0.27083,0.00013,22.96427]
[1778085395649,37.33,81524.54,1.5,-0.27083,0.00013,22.96427]
[1778085395741,37.33,81524.54,1.5,-0.27083,0.00013,22.96427]
[1778085395759,37.33,81527.45,1.5,-0.27045,0.00013,22.94916]
[1778085397046,37.33,81527.45,1.5,-0.27045,0.00013,22.94916]
[1778085399113,37.33,81530.84,1.5,-0.27001,0.00013,22.93147]
[1778085400757,37.33,81532.49,1.5,-0.2698,0.00013,22.92275]
[1778085400772,37.33,81532.49,1.5,-0.2698,0.00013,22.92275]
[1778085400925,37.33,81532.49,1.5,-0.2698,0.00013,22.92275]
[1778085401171,37.33,81532.49,1.5,-0.2698,0.00013,22.92275]
[1778085402216,37.33,81538.91,1.5,-0.26898,0.00013,22.88945]
[1778085402220,37.33,81538.91,1.5,-0.26898,0.00013,22.88945]
[1778085402676,37.33,81543.86,1.5,-0.26834,0.00013,22.86386]
[1778085403244,37.33,81549.53,1.5,-0.26762,0.00013,22.83441]
[1778085405694,37.33,81552.58,1.5,-0.26723,0.00013,22.81855]
[1778085406151,37.33,81552.58,1.5,-0.26723,0.00013,22.81855]
[1778085406812,37.33,81551.83,1.5,-0.26733,0.00013,22.82242]
[1778085407352,37.33,81551.17,1.5,-0.26741,0.00013,22.82585]
[1778085407576,37.33,81551.17,1.5,-0.26741,0.00013,22.82585]
[1778085413501,37.33,81552.14,1.5,-0.26728,0.00013,22.82055]
[1778085418835,37.33,81554.64,1.5,-0.26695,0.00013,22.80686]
[1778085422114,37.32,81554.98,1.5,-0.2669,0.00013,22.80485]
[1778085422165,37.32,81555.56,1.5,-0.26682,0.00013,22.8016]
[1778085422784,37.32,81555.56,1.5,-0.26682,0.00013,22.8016]
[1778085423370,37.32,81556.62,1.5,-0.26668,0.00013,22.79597]
[1778085424007,37.32,81556.62,1.5,-0.26668,0.00013,22.79597]
[1778085424071,37.32,81556.35,1.5,-0.26672,0.00013,22.79734]
[1778085425397,37.32,81556.57,1.5,-0.26669,0.00013,22.7962]
[1778085426084,37.32,81560.62,1.5,-0.26617,0.00013,22.77488]
[1778085427406,37.32,81560.62,1.5,-0.26617,0.00013,22.77488]
[1778085427516,37.32,81561.79,1.5,-0.26602,0.00013,22.76869]
[1778085428709,37.32,81561.79,1.5,-0.26602,0.00013,22.76869]
[1778085429422,37.32,81563.33,1.5,-0.26582,0.00013,22.76048]
[1778085429427,37.32,81563.33,1.5,-0.26582,0.00013,22.76048]
[1778085429450,37.32,81563.33,1.5,-0.26582,0.00013,22.76048]
[1778085429531,37.32,81563.33,1.5,-0.26582,0.00013,22.76048]
[1778085431446,37.32,81559.75,1.5,-0.26627,0.00013,22.77913]
[1778085431930,37.32,81559.75,1.5,-0.26627,0.00013,22.77913]
[1778085432002,37.32,81556.22,1.5,-0.26672,0.00013,22.79742]
[1778085433464,37.32,81548.21,1.5,-0.26774,0.00013,22.83903]
[1778085434021,37.32,81548.21,1.5,-0.26774,0.00013,22.83903]
[1778085434683,37.32,81545.1,1.5,-0.26813,0.00013,22.85495]
[1778085435902,37.32,81549.59,1.5,-0.26756,0.00013,22.83167]
[1778085437624,37.32,81548.34,1.5,-0.26771,0.00013,22.83798]
[1778085438867,37.32,81553.22,1.5,-0.26709,0.00013,22.81257]
[1778085439526,37.32,81554.8,1.5,-0.26689,0.00013,22.80423]
[1778085441545,37.32,81557.37,1.5,-0.26656,0.00013,22.79081]
[1778085441579,37.32,81557.37,1.5,-0.26656,0.00013,22.79081]
[1778085441644,37.32,81558.9,1.5,-0.26636,0.00013,22.7828]
[1778085443559,37.32,81558.9,1.5,-0.26636,0.00013,22.78277]
[1778085443966,37.32,81558.9,1.5,-0.26636,0.00013,22.78277]
[1778085445094,37.32,81558.27,1.5,-0.26644,0.00013,22.78598]
[1778085447557,37.32,81550.03,1.5,-0.26749,0.00013,22.82872]
[1778085447597,37.32,81550.03,1.5,-0.26749,0.00013,22.82872]
[1778085450904,37.32,81549.35,1.5,-0.26757,0.00013,22.83201]
[1778085451037,37.32,81549.35,1.5,-0.26757,0.00013,22.83201]
[1778085451309,37.31,81555.12,1.5,-0.26681,0.00013,22.79779]
[1778085452726,37.31,81561.0,1.5,-0.26606,0.00013,22.7671]
[1778085452762,37.31,81561.0,1.5,-0.26606,0.00013,22.7671]
[1778085453897,37.31,81562.49,1.5,-0.26587,0.00013,22.75931]
[1778085453941,37.31,81562.49,1.5,-0.26587,0.00013,22.75931]
[1778085454123,37.31,81562.49,1.5,-0.26587,0.00013,22.75931]
[1778085454356,37.31,81564.6,1.5,-0.2656,0.00013,22.7482]
[1778085454393,37.31,81564.6,1.5,-0.2656,0.00013,22.7482]
[1778085454400,37.31,81564.6,1.5,-0.2656,0.00013,22.7482]
[1778085454484,37.31,81564.6,1.5,-0.2656,0.00013,22.7482]
[1778085454742,37.31,81577.67,1.5,-0.26395,0.00013,22.67975]
[1778085458093,37.31,81581.94,1.5,-0.26341,0.00013,22.65725]
[1778085458715,37.31,81581.94,1.5,-0.26341,0.00013,22.65725]
[1778085458755,37.31,81581.94,1.5,-0.26341,0.00013,22.65725]
[1778085458799,37.31,81581.94,1.5,-0.26341,0.00013,22.65725]
[1778085459086,37.31,81581.94,1.5,-0.26341,0.00013,22.65725]
[1778085459115,37.31,81570.35,1.5,-0.26487,0.00013,22.7181]
[1778085459753,37.31,81570.35,1.5,-0.26487,0.00013,22.7181]
[1778085459824,37.31,81563.71,1.5,-0.26571,0.00013,22.75282]
[1778085461780,37.31,81563.71,1.5,-0.26571,0.00013,22.75285]
[1778085461786,37.31,81563.71,1.5,-0.26571,0.00013,22.75285]
[1778085462265,37.31,81560.98,1.5,-0.26606,0.00013,22.76709]
[1778085463427,37.31,81564.23,1.5,-0.26565,0.00013,22.75013]
[1778085465816,37.31,81564.59,1.5,-0.2656,0.00013,22.74824]
[1778085467815,37.31,81563.15,1.5,-0.26578,0.00013,22.75577]
[1778085467839,37.31,81563.15,1.5,-0.26578,0.00013,22.75577]
[1778085468679,37.31,81562.81,1.5,-0.26583,0.00013,22.75755]
[1778085469146,37.31,81562.81,1.5,-0.26583,0.00013,22.75755]
[1778085469844,37.31,81559.98,1.5,-0.26618,0.00013,22.77232]
[1778085469916,37.31,81557.32,1.5,-0.26652,0.00013,22.78618]
[1778085475856,37.31,81554.28,1.5,-0.26691,0.00013,22.80186]
[1778085476788,37.31,81554.28,1.5,-0.26691,0.00013,22.80186]
[1778085481897,37.31,81557.34,1.5,-0.2665,0.00013,22.78536]
[1778085486932,37.31,81560.18,1.5,-0.26613,0.00013,22.77011]
[1778085491969,37.31,81557.87,1.5,-0.26641,0.00013,22.78167]
[1778085492477,37.31,81557.87,1.5,-0.26641,0.00013,22.78167]
[1778085492581,37.31,81557.87,1.5,-0.26641,0.00013,22.78167]
[1778085492742,37.31,81557.87,1.5,-0.26641,0.00013,22.78167]
[1778085492790,37.31,81557.87,1.5,-0.26641,0.00013,22.78167]
[1778085493178,37.31,81548.14,1.5,-0.26765,0.00013,22.83225]
[1778085493706,37.31,81548.14,1.5,-0.26765,0.00013,22.83225]
[1778085494104,37.31,81534.18,1.5,-0.26943,0.00013,22.90444]
[1778085496040,37.31,81535.89,1.5,-0.26921,0.00013,22.89548]
[1778085497968,37.31,81536.68,1.5,-0.2691,0.00013,22.89127]
[1778085503046,37.3,81537.56,1.5,-0.26897,0.00013,22.88587]
[1778085504011,37.3,81537.56,1.5,-0.26897,0.00013,22.88587]
[1778085504021,37.3,81537.56,1.5,-0.26897,0.00013,22.88587]
[1778085504189,37.3,81537.56,1.5,-0.26897,0.00013,22.88587]
[1778085504284,37.3,81537.56,1.5,-0.26897,0.00013,22.88587]
[1778085504342,37.3,81537.56,1.5,-0.26897,0.00013,22.88587]
[1778085504325,37.3,81540.85,1.5,-0.26855,0.00013,22.86873]
[1778085504492,37.3,81540.85,1.5,-0.26855,0.00013,22.86873]
[1778085504576,37.3,81540.85,1.5,-0.26855,0.00013,22.86873]
[1778085504662,37.3,81540.85,1.5,-0.26855,0.00013,22.86873]
[1778085505039,37.3,81540.85,1.5,-0.26855,0.00013,22.86873]
[1778085505102,37.3,81540.85,1.5,-0.26855,0.00013,22.86873]
[1778085505201,37.3,81562.26,1.5,-0.26582,0.00013,22.75731]
[1778085505742,37.3,81562.26,1.5,-0.26582,0.00013,22.75731]
[1778085505950,37.3,81562.26,1.5,-0.26582,0.00013,22.75731]
[1778085506037,37.3,81562.26,1.5,-0.26582,0.00013,22.75731]
[1778085506070,37.3,81562.26,1.5,-0.26582,0.00013,22.75732]
[1778085507605,37.3,81560.31,1.5,-0.26607,0.00013,22.76742]
[1778085507608,37.3,81560.31,1.5,-0.26607,0.00013,22.76742]
[1778085507620,37.3,81560.31,1.5,-0.26607,0.00013,22.76742]
[1778085508084,37.3,81560.31,1.5,-0.26607,0.00013,22.76734]
[1778085511626,37.3,81559.91,1.5,-0.26609,0.00013,22.76509]
[1778085511641,37.3,81559.91,1.5,-0.26609,0.00013,22.76509]
[1778085512116,37.3,81559.91,1.5,-0.26609,0.00013,22.76509]
[1778085512146,37.3,81559.91,1.5,-0.26609,0.00013,22.76509]
[1778085517738,37.3,81563.0,1.5,-0.26569,0.00013,22.74852]
[1778085523188,37.3,81564.17,1.5,-0.26553,0.00013,22.74206]
[1778085523886,37.3,81564.17,1.5,-0.26553,0.00013,22.74206]
[1778085524465,37.29,81566.95,1.5,-0.26518,0.00013,22.72747]
[1778085530089,37.29,81570.14,1.5,-0.26477,0.00013,22.71064]
[1778085530117,37.29,81570.14,1.5,-0.26477,0.00013,22.71064]
[1778085530202,37.29,81570.14,1.5,-0.26477,0.00013,22.71064]
[1778085530241,37.29,81570.91,1.5,-0.26467,0.00013,22.70654]
[1778085531413,37.29,81575.13,1.5,-0.26414,0.00013,22.68439]
[1778085532061,37.29,81575.13,1.5,-0.26414,0.00013,22.68439]
[1778085532086,37.29,81575.13,1.5,-0.26414,0.00013,22.68439]
[1778085532258,37.29,81575.13,1.5,-0.26414,0.00013,22.68439]
[1778085532559,37.29,81573.94,1.5,-0.26429,0.00013,22.69064]
[1778085532755,37.29,81573.94,1.5,-0.26429,0.00013,22.69064]
[1778085532763,37.29,81573.94,1.5,-0.26429,0.00013,22.69064]
[1778085532908,37.29,81573.94,1.5,-0.26429,0.00013,22.69064]
[1778085533260,37.29,81573.94,1.5,-0.26429,0.00013,22.69063]
[1778085535274,37.29,81560.92,1.5,-0.26593,0.00013,22.75867]
[1778085540307,37.29,81560.03,1.5,-0.26604,0.00013,22.7629]
[1778085544689,37.29,81565.23,1.5,-0.26537,0.00013,22.7355]
[1778085545342,37.29,81565.07,1.5,-0.26539,0.00013,22.7363]
[1778085550381,37.29,81561.8,1.5,-0.2658,0.00013,22.75318]
[1778085552794,37.29,81560.53,1.5,-0.26596,0.00013,22.75971]
[1778085552864,37.29,81559.83,1.5,-0.26605,0.00013,22.76337]
[1778085557149,37.29,81561.47,1.5,-0.26584,0.00013,22.75466]
[1778085557161,37.29,81561.47,1.5,-0.26584,0.00013,22.75466]
[1778085557728,37.29,81562.33,1.5,-0.26573,0.00013,22.7501]
[1778085557760,37.29,81562.33,1.5,-0.26573,0.00013,22.7501]
[1778085560889,37.29,81562.58,1.5,-0.26569,0.00013,22.74872]
[1778085560962,37.29,81562.58,1.5,-0.26569,0.00013,22.74872]
[1778085561010,37.29,81563.27,1.5,-0.2656,0.00013,22.74505]
[1778085564127,37.29,81563.53,1.5,-0.26557,0.00013,22.74366]
[1778085565317,37.29,81563.21,1.5,-0.26561,0.00013,22.74527]
[1778085565344,37.29,81563.21,1.5,-0.26561,0.00013,22.74527]
[1778085566960,37.29,81568.39,1.5,-0.26495,0.00013,22.71813]
[1778085567008,37.29,81568.18,1.5,-0.26498,0.00013,22.71923]
[1778085569392,37.29,81568.18,1.5,-0.26498,0.00013,22.71923]
[1778085569397,37.29,81568.18,1.5,-0.26498,0.00013,22.71923]
[1778085569493,37.29,81571.59,1.5,-0.26455,0.00013,22.70136]
[1778085569599,37.29,81571.59,1.5,-0.26455,0.00013,22.70136]
[1778085570186,37.29,81573.85,1.5,-0.26426,0.00013,22.68952]
[1778085570881,37.29,81573.85,1.5,-0.26426,0.00013,22.68952]
[1778085570908,37.29,81573.85,1.5,-0.26426,0.00013,22.68952]
[1778085570982,37.29,81580.59,1.5,-0.26341,0.00013,22.65403]
[1778085571458,37.29,81580.59,1.5,-0.26341,0.00013,22.65403]
[1778085571479,37.29,81580.59,1.5,-0.26341,0.00013,22.65403]
[1778085572024,37.29,81590.62,1.5,-0.26212,0.00013,22.59699]
[1778085575846,37.29,81592.8,1.5,-0.26185,0.00013,22.58561]
[1778085576557,37.29,81594.36,1.5,-0.26165,0.00013,22.57742]
[1778085576667,37.29,81594.36,1.5,-0.26165,0.00013,22.57742]
[1778085576715,37.29,81597.53,1.5,-0.26126,0.00013,22.5607]
[1778085577975,37.29,81597.53,1.5,-0.26126,0.00013,22.5607]
[1778085581000,37.29,81605.84,1.5,-0.26022,0.00013,22.51692]
[1778085582187,37.29,81607.39,1.5,-0.26003,0.00013,22.50881]
[1778085583229,37.29,81609.87,1.5,-0.25972,0.00013,22.49575]
[1778085583416,37.29,81609.87,1.5,-0.25972,0.00013,22.49575]
[1778085583256,37.29,81614.12,1.5,-0.25919,0.00013,22.47325]
[1778085583579,37.29,81614.12,1.5,-0.25919,0.00013,22.47325]
[1778085583682,37.29,81622.52,1.5,-0.25814,0.00012,22.42838]
[1778085585109,37.29,81622.52,1.5,-0.25814,0.00012,22.42838]
[1778085585218,37.29,81622.52,1.5,-0.25814,0.00012,22.42838]
[1778085586098,37.29,81627.62,1.5,-0.25751,0.00012,22.40138]
[1778085587227,37.29,81632.55,1.5,-0.2569,0.00012,22.3751]
[1778085587290,37.29,81634.3,1.5,-0.25669,0.00012,22.36589]
[1778085592729,37.3,81636.03,1.5,-0.25649,0.00012,22.35757]
[1778085593264,37.3,81636.03,1.5,-0.25649,0.00012,22.35757]
[1778085593330,37.3,81636.95,1.5,-0.25638,0.00012,22.35282]
[1778085598497,37.3,81638.89,1.5,-0.25616,0.00012,22.34336]
[1778085601815,37.31,81640.68,1.5,-0.25596,0.00012,22.33452]
[1778085603372,37.31,81641.12,1.5,-0.2559,0.00012,22.33215]
[1778085603419,37.31,81633.85,1.5,-0.25681,0.00012,22.37143]
[1778085603807,37.31,81633.85,1.5,-0.25681,0.00012,22.37143]
[1778085604128,37.31,81633.85,1.5,-0.25681,0.00012,22.37143]
[1778085604926,37.31,81629.07,1.5,-0.25741,0.00012,22.39722]
[1778085605179,37.31,81629.12,1.5,-0.25741,0.00012,22.39708]
[1778085605664,37.31,81629.12,1.5,-0.25741,0.00012,22.39708]
[1778085605785,37.31,81629.12,1.5,-0.25741,0.00012,22.39708]
[1778085606313,37.31,81629.12,1.5,-0.25741,0.00012,22.39708]
[1778085607420,37.31,81625.14,1.5,-0.25791,0.00012,22.41851]
[1778085607630,37.31,81625.14,1.5,-0.25791,0.00012,22.41869]
[1778085607635,37.31,81625.14,1.5,-0.25791,0.00012,22.41869]
[1778085608103,37.31,81625.14,1.5,-0.25791,0.00012,22.41869]
[1778085608844,37.31,81620.81,1.5,-0.25846,0.00012,22.442]
[1778085609434,37.31,81620.81,1.5,-0.25846,0.00012,22.442]
[1778085613229,37.31,81619.99,1.5,-0.25857,0.00012,22.44681]
[1778085615924,37.31,81620.36,1.5,-0.25852,0.00012,22.44498]
[1778085615976,37.31,81620.36,1.5,-0.25852,0.00012,22.44498]
[1778085617200,37.31,81619.82,1.5,-0.25859,0.00012,22.44792]
[1778085619787,37.31,81613.48,1.5,-0.25939,0.00013,22.48202]
[1778085619956,37.31,81610.73,1.5,-0.25974,0.00013,22.49675]
[1778085622704,37.31,81614.57,1.5,-0.25926,0.00013,22.47645]
[1778085622710,37.31,81614.57,1.5,-0.25926,0.00013,22.47645]
[1778085622879,37.31,81614.57,1.5,-0.25926,0.00013,22.47645]
[1778085622895,37.31,81614.57,1.5,-0.25926,0.00013,22.47645]
[1778085622906,37.31,81616.18,1.5,-0.25906,0.00013,22.46793]
[1778085625608,37.32,81616.73,1.5,-0.259,0.00013,22.46517]
[1778085625904,37.32,81616.73,1.5,-0.259,0.00013,22.46527]
[1778085630940,37.32,81617.25,1.5,-0.25894,0.00012,22.46295]
[1778085632901,37.32,81618.0,1.5,-0.25883,0.00012,22.45491]
[1778085633708,37.32,81618.81,1.5,-0.25873,0.00012,22.45078]
[1778085633961,37.32,81618.81,1.5,-0.25873,0.00012,22.45078]
[1778085635755,37.32,81623.32,1.5,-0.25817,0.00012,22.42679]
[1778085637745,37.32,81628.34,1.5,-0.25755,0.00012,22.40018]
[1778085639655,37.32,81622.81,1.5,-0.25824,0.00012,22.43008]
[1778085639660,37.32,81622.81,1.5,-0.25824,0.00012,22.43008]
[1778085639973,37.32,81622.81,1.5,-0.25824,0.00012,22.43008]
[1778085640002,37.32,81622.81,1.5,-0.25824,0.00012,22.43008]
[1778085640328,37.32,81622.81,1.5,-0.25824,0.00012,22.43008]
[1778085640752,37.32,81625.65,1.5,-0.25789,0.00012,22.41506]
[1778085640824,37.32,81625.65,1.5,-0.25789,0.00012,22.41506]
[1778085640904,37.32,81625.65,1.5,-0.25789,0.00012,22.41506]
[1778085640985,37.32,81625.65,1.5,-0.25789,0.00012,22.41506]
[1778085640999,37.32,81625.65,1.5,-0.25789,0.00012,22.41506]
[1778085641006,37.32,81625.65,1.5,-0.25789,0.00012,22.41506]
[1778085641191,37.32,81636.41,1.5,-0.25656,0.00012,22.35751]
[1778085642579,37.32,81644.75,1.5,-0.25552,0.00012,22.31272]
[1778085642586,37.32,81644.75,1.5,-0.25552,0.00012,22.31272]
[1778085643033,37.32,81644.75,1.5,-0.25552,0.00012,22.31284]
[1778085646470,37.33,81646.19,1.5,-0.25535,0.00012,22.30546]
[1778085646516,37.33,81646.19,1.5,-0.25535,0.00012,22.30546]
[1778085646485,37.33,81645.58,1.5,-0.25544,0.00012,22.30914]
[1778085646544,37.33,81645.58,1.5,-0.25544,0.00012,22.30914]
[1778085649920,37.33,81659.04,1.5,-0.25378,0.00012,22.23668]
[1778085650460,37.33,81661.52,1.5,-0.25347,0.00012,22.2233]
[1778085656124,37.33,81656.73,1.5,-0.25407,0.00012,22.24957]
[1778085661164,37.33,81656.44,1.5,-0.25412,0.00012,22.25177]
[1778085665691,37.33,81655.5,1.5,-0.25425,0.00012,22.25746]
[1778085666316,37.33,81655.5,1.5,-0.25425,0.00012,22.25746]
[1778085671374,37.34,81656.83,1.5,-0.2541,0.00012,22.25108]
[1778085677274,37.34,81654.32,1.5,-0.25444,0.00012,22.26582]
[1778085682309,37.35,81652.25,1.5,-0.25471,0.00012,22.27784]
[1778085682721,37.35,81652.25,1.5,-0.25471,0.00012,22.27784]
[1778085684988,37.35,81651.85,1.5,-0.25477,0.00012,22.28032]
[1778085685009,37.35,81651.85,1.5,-0.25477,0.00012,22.28032]
[1778085685330,37.35,81651.63,1.5,-0.2548,0.00012,22.28167]
[1778085686280,37.35,81651.63,1.5,-0.2548,0.00012,22.28167]
[1778085686328,37.35,81651.63,1.5,-0.2548,0.00012,22.28167]
[1778085686429,37.35,81661.7,1.5,-0.25356,0.00012,22.22741]
[1778085688311,37.35,81661.7,1.5,-0.25356,0.00012,22.22727]
[1778085688351,37.35,81661.64,1.5,-0.25356,0.00012,22.22748]
[1778085689334,37.35,81661.64,1.5,-0.25356,0.00012,22.22748]
[1778085689426,37.35,81661.64,1.5,-0.25356,0.00012,22.22748]
[1778085695399,37.34,81668.39,1.5,-0.25268,0.00012,22.18577]
[1778085696233,37.34,81668.39,1.5,-0.25268,0.00012,22.18577]
[1778085701442,37.34,81673.85,1.5,-0.25199,0.00012,22.15542]
[1778085704909,37.34,81669.73,1.5,-0.25249,0.00012,22.17747]
[1778085706524,37.34,81670.25,1.5,-0.25242,0.00012,22.17438]
[1778085706716,37.34,81670.46,1.5,-0.2524,0.00012,22.17324]
[1778085706733,37.34,81670.46,1.5,-0.2524,0.00012,22.17324]
[1778085707484,37.34,81670.86,1.5,-0.25235,0.00012,22.17094]
[1778085708541,37.34,81670.86,1.5,-0.25235,0.00012,22.17094]
[1778085709498,37.34,81671.67,1.5,-0.25224,0.00012,22.1663]
[1778085714533,37.33,81675.46,1.5,-0.25176,0.00012,22.14498]
[1778085719569,37.33,81683.83,1.5,-0.25072,0.00012,22.09896]
[1778085724603,37.33,81679.94,1.5,-0.25119,0.00012,22.11979]
[1778085728912,37.33,81677.32,1.5,-0.25151,0.00012,22.13377]
[1778085730938,37.33,81671.82,1.5,-0.25218,0.00012,22.16353]
[1778085731236,37.33,81667.61,1.5,-0.2527,0.00012,22.18667]
[1778085733955,37.33,81664.1,1.5,-0.25315,0.00012,22.20617]
[1778085734152,37.33,81664.1,1.5,-0.25315,0.00012,22.20617]
[1778085734202,37.33,81663.76,1.5,-0.25319,0.00012,22.20822]
[1778085735120,37.33,81663.76,1.5,-0.25319,0.00012,22.20822]
[1778085736859,37.33,81664.99,1.5,-0.25305,0.00012,22.20196]
[1778085737301,37.34,81666.74,1.5,-0.25284,0.00012,22.19268]
[1778085738888,37.34,81666.74,1.5,-0.25284,0.00012,22.1929]
[1778085738982,37.34,81667.2,1.5,-0.25279,0.00012,22.19062]
[1778085744155,37.34,81668.42,1.5,-0.25263,0.00012,22.18361]
[1778085744609,37.34,81668.42,1.5,-0.25263,0.00012,22.18361]
[1778085745429,37.34,81663.24,1.5,-0.25327,0.00012,22.21171]
[1778085751171,37.34,81658.8,1.5,-0.25382,0.00012,22.23285]
[1778085754562,37.34,81658.85,1.5,-0.25382,0.00012,22.23296]
[1778085757082,37.34,81654.17,1.5,-0.25441,0.00012,22.25857]
[1778085757086,37.34,81654.17,1.5,-0.25441,0.00012,22.25857]
[1778085757620,37.34,81654.17,1.5,-0.25441,0.00012,22.25857]
[1778085757158,37.34,81650.84,1.5,-0.25483,0.00012,22.27679]
[1778085758824,37.35,81650.84,1.5,-0.25483,0.00012,22.27701]
[1778085759597,37.35,81650.84,1.5,-0.25483,0.00012,22.27701]
[1778085761985,37.35,81652.91,1.5,-0.25459,0.00012,22.26649]
[1778085762192,37.35,81652.91,1.5,-0.25459,0.00012,22.26649]
[1778085763113,37.35,81653.66,1.5,-0.2545,0.00012,22.26267]
[1778085763121,37.35,81653.66,1.5,-0.2545,0.00012,22.26267]
[1778085763213,37.35,81654.14,1.5,-0.25445,0.00012,22.26032]
[1778085768244,37.35,81656.44,1.5,-0.25417,0.00012,22.24816]
[1778085771352,37.35,81665.58,1.5,-0.25304,0.00012,22.19857]
[1778085772132,37.35,81662.12,1.5,-0.25346,0.00012,22.21729]
[1778085772136,37.35,81662.12,1.5,-0.25346,0.00012,22.21729]
[1778085772254,37.35,81662.12,1.5,-0.25346,0.00012,22.21729]
[1778085772355,37.35,81661.19,1.5,-0.25358,0.00012,22.22229]
[1778085777473,37.35,81659.47,1.5,-0.25379,0.00012,22.23143]
[1778085778863,37.35,81658.34,1.5,-0.25392,0.00012,22.23746]
[1778085778875,37.35,81658.34,1.5,-0.25392,0.00012,22.23746]
[1778085779591,37.35,81658.95,1.5,-0.25385,0.00012,22.23418]
[1778085780800,37.35,81660.05,1.5,-0.25371,0.00012,22.22822]
[1778085780813,37.35,81660.05,1.5,-0.25371,0.00012,22.22822]
[1778085780824,37.35,81660.05,1.5,-0.25371,0.00012,22.22822]
[1778085780929,37.35,81660.05,1.5,-0.25371,0.00012,22.22822]
[1778085780935,37.35,81660.05,1.5,-0.25371,0.00012,22.22822]
[1778085781003,37.35,81663.76,1.5,-0.25326,0.00012,22.2082]
[1778085785462,37.35,81673.52,1.5,-0.25205,0.00012,22.15507]
[1778085787861,37.35,81674.19,1.5,-0.25197,0.00012,22.15142]
[1778085789419,37.35,81676.29,1.5,-0.25171,0.00012,22.14001]
[1778085789629,37.35,81676.29,1.5,-0.25171,0.00012,22.14001]
[1778085790437,37.35,81675.32,1.5,-0.25183,0.00012,22.14531]
[1778085790439,37.35,81675.32,1.5,-0.25183,0.00012,22.14531]
[1778085795477,37.35,81678.07,1.5,-0.25148,0.00012,22.1299]
[1778085798355,37.35,81677.84,1.5,-0.2515,0.00012,22.13074]
[1778085798662,37.35,81677.84,1.5,-0.2515,0.00012,22.13074]
[1778085799043,37.35,81677.41,1.5,-0.25155,0.00012,22.13294]
[1778085799160,37.35,81677.41,1.5,-0.25155,0.00012,22.13294]
[1778085799514,37.35,81677.41,1.5,-0.25155,0.00012,22.13294]
[1778085799587,37.34,81686.21,1.5,-0.25047,0.00012,22.0848]
[1778085800098,37.34,81686.21,1.5,-0.25047,0.00012,22.0848]
[1778085800170,37.34,81686.21,1.5,-0.25047,0.00012,22.0848]
[1778085800178,37.34,81688.38,1.5,-0.2502,0.00012,22.0728]
[1778085801539,37.34,81688.38,1.5,-0.2502,0.00012,22.0728]
[1778085801908,37.34,81687.24,1.5,-0.25034,0.00012,22.07894]
[1778085803560,37.34,81686.84,1.5,-0.25038,0.00012,22.08105]
[1778085803660,37.34,81687.36,1.5,-0.25032,0.00012,22.07804]
[1778085804584,37.34,81687.36,1.5,-0.25032,0.00012,22.07804]
[1778085806784,37.34,81681.18,1.5,-0.25107,0.00012,22.11162]
[1778085807295,37.34,81681.18,1.5,-0.25107,0.00012,22.11162]
[1778085807536,37.34,81681.18,1.5,-0.25107,0.00012,22.11162]
[1778085813105,37.34,81685.31,1.5,-0.25052,0.00012,22.08431]
[1778085816565,37.34,81686.36,1.5,-0.25039,0.00012,22.0784]
[1778085819499,37.34,81686.29,1.5,-0.25039,0.00012,22.07852]
[1778085820434,37.34,81686.32,1.5,-0.25039,0.00012,22.07826]
[1778085820451,37.34,81686.32,1.5,-0.25039,0.00012,22.07826]
[1778085820456,37.34,81686.32,1.5,-0.25039,0.00012,22.07826]
[1778085820586,37.34,81686.34,1.5,-0.25038,0.00012,22.07806]
[1778085821231,37.34,81686.34,1.5,-0.25038,0.00012,22.07806]
[1778085822639,37.34,81671.37,1.5,-0.25222,0.00012,22.15946]
[1778085824342,37.34,81668.28,1.5,-0.25261,0.00012,22.17653]
[1778085825637,37.34,81668.26,1.5,-0.25262,0.00012,22.17685]
[1778085825663,37.34,81668.16,1.5,-0.25264,0.00012,22.1778]
[1778085826580,37.34,81668.16,1.5,-0.25264,0.00012,22.1778]
[1778085826586,37.34,81668.16,1.5,-0.25264,0.00012,22.1778]
[1778085826612,37.34,81668.02,1.5,-0.25265,0.00012,22.17856]
[1778085827825,37.34,81668.02,1.5,-0.25266,0.00012,22.17876]
[1778085830452,37.34,81667.62,1.5,-0.25272,0.00012,22.18133]
[1778085830594,37.34,81667.5,1.5,-0.25273,0.00012,22.18218]
[1778085834701,37.34,81654.54,1.5,-0.25433,0.00012,22.25221]
[1778085834991,37.34,81654.54,1.5,-0.25433,0.00012,22.25221]
[1778085835919,37.34,81651.94,1.5,-0.25465,0.00012,22.26625]
[1778085836111,37.34,81651.94,1.5,-0.25465,0.00012,22.26625]
[1778085836666,37.34,81651.94,1.5,-0.25465,0.00012,22.26625]
[1778085836670,37.34,81651.94,1.5,-0.25465,0.00012,22.26625]
[1778085836699,37.34,81651.94,1.5,-0.25465,0.00012,22.26625]
[1778085836688,37.34,81647.65,1.5,-0.2552,0.00012,22.28987]
[1778085837938,37.34,81646.57,1.5,-0.25533,0.00012,22.29569]
[1778085838458,37.35,81646.56,1.5,-0.25534,0.00012,22.29596]
[1778085843863,37.35,81649.24,1.5,-0.25503,0.00012,22.2825]
[1778085844309,37.35,81649.24,1.5,-0.25503,0.00012,22.2825]
[1778085844919,37.35,81649.9,1.5,-0.25495,0.00012,22.27914]
[1778085850140,37.35,81655.29,1.5,-0.2543,0.00012,22.25109]
[1778085854875,37.36,81662.45,1.5,-0.25343,0.00012,22.21307]
[1778085856115,37.36,81664.62,1.5,-0.25316,0.00012,22.20115]
[1778085856527,37.36,81666.49,1.5,-0.25293,0.00012,22.19076]
[1778085860920,37.35,81668.92,1.5,-0.25261,0.00012,22.17663]
[1778085861040,37.35,81668.92,1.5,-0.25261,0.00012,22.17663]
[1778085861562,37.35,81669.15,1.5,-0.25257,0.00012,22.17516]
[1778085862693,37.35,81681.0,1.5,-0.25111,0.00012,22.11025]
[1778085863387,37.35,81681.0,1.5,-0.25111,0.00012,22.11025]
[1778085863704,37.35,81681.0,1.5,-0.25111,0.00012,22.11025]
[1778085865036,37.35,81686.72,1.5,-0.2504,0.00012,22.07886]
[1778085865224,37.35,81686.72,1.5,-0.2504,0.00012,22.07886]
[1778085865591,37.35,81690.32,1.5,-0.24996,0.00012,22.05903]
[1778085865965,37.35,81690.32,1.5,-0.24996,0.00012,22.05903]
[1778085865978,37.35,81690.32,1.5,-0.24996,0.00012,22.05903]
[1778085866598,37.35,81694.69,1.5,-0.24942,0.00012,22.03499]
[1778085868257,37.35,81698.54,1.5,-0.24894,0.00012,22.01379]
[1778085868262,37.35,81698.54,1.5,-0.24894,0.00012,22.01379]
[1778085868612,37.35,81701.2,1.5,-0.24862,0.00012,21.99913]
[1778085873647,37.35,81700.93,1.5,-0.24862,0.00012,21.99616]
[1778085878682,37.34,81706.13,1.5,-0.24797,0.00012,21.96711]
[1778085883718,37.34,81700.19,1.5,-0.24868,0.00012,21.99901]
[1778085888751,37.34,81699.38,1.5,-0.24877,0.00012,22.00269]
[1778085890488,37.34,81696.48,1.5,-0.24912,0.00012,22.01844]
[1778085890768,37.34,81699.16,1.5,-0.24879,0.00012,22.00359]
[1778085891142,37.34,81699.16,1.5,-0.24879,0.00012,22.00359]
[1778085892507,37.34,81695.65,1.5,-0.24921,0.00012,22.02269]
[1778085892589,37.34,81694.61,1.5,-0.24934,0.00012,22.02839]
[1778085894534,37.34,81694.91,1.5,-0.2493,0.00012,22.02641]
[1778085894599,37.34,81691.31,1.5,-0.24974,0.00012,22.04613]
[1778085895947,37.33,81689.59,1.5,-0.24994,0.00012,22.05544]
[1778085896549,37.33,81689.59,1.5,-0.24994,0.00012,22.05544]
[1778085896623,37.33,81691.04,1.5,-0.24976,0.00012,22.04739]
[1778085900730,37.33,81689.59,1.5,-0.24994,0.00012,22.055]
[1778085907064,37.33,81685.21,1.5,-0.25045,0.00012,22.07804]
[1778085911768,37.33,81676.67,1.5,-0.25149,0.00012,22.12401]
[1778085918961,37.32,81672.37,1.5,-0.25199,0.00012,22.14592]
[1778085920829,37.32,81672.28,1.5,-0.25199,0.00012,22.14602]
[1778085920977,37.32,81672.54,1.5,-0.25195,0.00012,22.14441]
[1778085922854,37.32,81672.56,1.5,-0.25195,0.00012,22.14412]
[1778085928026,37.31,81672.72,1.5,-0.2519,0.00012,22.1421]
[1778085931615,37.31,81670.53,1.5,-0.25216,0.00012,22.15362]
[1778085934525,37.31,81669.65,1.5,-0.25223,0.00012,22.15364]
[1778085937116,37.31,81669.46,1.5,-0.25224,0.00012,22.15409]
[1778085937301,37.31,81669.46,1.5,-0.25224,0.00012,22.15409]
[1778085943320,37.3,81670.15,1.5,-0.25213,0.00012,22.14916]
[1778085949508,37.3,81670.63,1.5,-0.25205,0.00012,22.14541]
[1778085950358,37.3,81671.31,1.5,-0.25196,0.00012,22.14151]
[1778085950707,37.3,81671.31,1.5,-0.25196,0.00012,22.14151]
[1778085951950,37.3,81671.71,1.5,-0.2519,0.00012,22.13897]
[1778085952456,37.3,81671.71,1.5,-0.2519,0.00012,22.13897]
[1778085953005,37.29,81678.36,1.5,-0.25108,0.00012,22.10237]
[1778085953013,37.29,81678.36,1.5,-0.25108,0.00012,22.10237]
[1778085953703,37.29,81678.36,1.5,-0.25108,0.00012,22.10237]
[1778085955476,37.29,81673.0,1.5,-0.25173,0.00012,22.13147]
[1778085956301,37.29,81665.63,1.5,-0.25264,0.00012,22.17142]
[1778085956315,37.29,81665.63,1.5,-0.25264,0.00012,22.17142]
[1778085956474,37.29,81666.02,1.5,-0.25259,0.00012,22.16909]
[1778085958922,37.29,81671.98,1.5,-0.25184,0.00012,22.13621]
[1778085960163,37.29,81671.98,1.5,-0.25184,0.00012,22.13601]
[1778085960167,37.29,81671.98,1.5,-0.25184,0.00012,22.13601]
[1778085960481,37.29,81671.98,1.5,-0.25184,0.00012,22.13601]
[1778085960746,37.29,81672.23,1.5,-0.2518,0.00012,22.13446]
[1778085961286,37.29,81672.23,1.5,-0.2518,0.00012,22.13446]
[1778085965332,37.29,81671.3,1.5,-0.2519,0.00012,22.13881]
[1778085965384,37.29,81671.91,1.5,-0.25182,0.00012,22.1353]
[1778085971330,37.28,81673.9,1.5,-0.25155,0.00012,22.12335]
[1778085976365,37.28,81673.79,1.5,-0.25155,0.00012,22.12305]
[1778085980406,37.28,81675.81,1.5,-0.25129,0.00012,22.1115]
[1778085981799,37.27,81676.63,1.5,-0.25118,0.00012,22.10686]
[1778085982043,37.27,81676.63,1.5,-0.25118,0.00012,22.10669]
[1778085982650,37.27,81676.63,1.5,-0.25118,0.00012,22.10669]
[1778085982750,37.27,81685.53,1.5,-0.25008,0.00012,22.05785]
[1778085983547,37.27,81685.53,1.5,-0.25008,0.00012,22.05785]
[1778085983726,37.27,81685.87,1.5,-0.25004,0.00012,22.05586]
[1778085989845,37.27,81686.53,1.5,-0.24995,0.00012,22.05175]
[1778085995452,37.27,81685.6,1.5,-0.25002,0.00012,22.05208]
[1778085997936,37.27,81686.31,1.5,-0.24993,0.00012,22.04786]
[1778086003555,37.26,81684.21,1.5,-0.25017,0.00012,22.05872]
[1778086008592,37.26,81676.31,1.5,-0.25113,0.00012,22.10142]
[1778086010347,37.26,81676.66,1.5,-0.25108,0.00012,22.09937]
[1778086015648,37.26,81675.4,1.5,-0.25122,0.00012,22.10538]
[1778086017915,37.26,81677.19,1.5,-0.251,0.00012,22.09546]
[1778086018669,37.26,81672.32,1.5,-0.25159,0.00012,22.12178]
[1778086019634,37.26,81672.32,1.5,-0.25159,0.00012,22.12178]
[1778086019938,37.26,81672.87,1.5,-0.25152,0.00012,22.11862]
[1778086020682,37.26,81672.87,1.5,-0.25152,0.00012,22.11847]
[1778086021964,37.26,81672.76,1.5,-0.25153,0.00012,22.11891]
[1778086027689,37.25,81672.77,1.5,-0.25151,0.00012,22.11807]
[1778086030474,37.25,81680.79,1.5,-0.25051,0.00012,22.07375]
[1778086035788,37.25,81687.69,1.5,-0.24965,0.00012,22.03537]
[1778086036225,37.25,81687.69,1.5,-0.24965,0.00012,22.03537]
[1778086037600,37.25,81688.01,1.5,-0.24961,0.00012,22.03356]
[1778086038895,37.25,81681.94,1.5,-0.25036,0.00012,22.06679]
[1778086042185,37.25,81678.39,1.5,-0.25078,0.00012,22.0857]
[1778086047872,37.24,81679.03,1.5,-0.25069,0.00012,22.0815]
[1778086048462,37.24,81679.03,1.5,-0.25069,0.00012,22.0815]
[1778086049712,37.24,81678.85,1.5,-0.25071,0.00012,22.08248]
[1778086050309,37.24,81677.21,1.5,-0.25091,0.00012,22.09122]
[1778086050893,37.24,81676.27,1.5,-0.25102,0.00012,22.09622]
[1778086051941,37.24,81676.27,1.5,-0.25102,0.00012,22.09622]
[1778086052331,37.24,81676.43,1.5,-0.25097,0.00012,22.09105]
[1778086052907,37.24,81681.27,1.5,-0.25037,0.00012,22.06445]
[1778086053540,37.24,81681.27,1.5,-0.25037,0.00012,22.06445]
[1778086059365,37.24,81685.84,1.5,-0.2498,0.00012,22.039]
[1778086063359,37.24,81685.99,1.5,-0.24978,0.00012,22.03793]
[1778086063371,37.24,81676.07,1.5,-0.251,0.00012,22.0922]
[1778086064554,37.24,81676.07,1.5,-0.251,0.00012,22.0922]
[1778086069070,37.24,81682.15,1.5,-0.25024,0.00012,22.05843]
[1778086071021,37.23,81670.96,1.5,-0.25161,0.00012,22.11932]
[1778086071044,37.23,81670.96,1.5,-0.25161,0.00012,22.11932]
[1778086071185,37.23,81670.96,1.5,-0.25161,0.00012,22.11932]
[1778086071342,37.23,81663.55,1.5,-0.25253,0.00012,22.15974]
[1778086072575,37.23,81663.55,1.5,-0.25253,0.00012,22.15974]
[1778086072624,37.24,81654.46,1.5,-0.25366,0.00012,22.20953]
[1778086073318,37.24,81654.46,1.5,-0.25366,0.00012,22.20953]
[1778086073349,37.24,81654.46,1.5,-0.25366,0.00012,22.20953]
[1778086074590,37.24,81653.74,1.5,-0.25375,0.00012,22.21375]
[1778086080548,37.24,81659.08,1.5,-0.25312,0.00012,22.18599]
[1778086080576,37.24,81659.08,1.5,-0.25312,0.00012,22.18599]
[1778086080609,37.24,81659.08,1.5,-0.25312,0.00012,22.18599]
[1778086080731,37.24,81659.08,1.5,-0.25312,0.00012,22.18599]
[1778086080935,37.24,81660.44,1.5,-0.25296,0.00012,22.17883]
[1778086081765,37.24,81660.44,1.5,-0.25296,0.00012,22.17883]
[1778086085640,37.24,81664.0,1.5,-0.25251,0.00012,22.15927]
[1778086091178,37.24,81666.58,1.5,-0.25219,0.00012,22.14521]
[1778086092802,37.24,81666.58,1.5,-0.25219,0.00012,22.14521]
[1778086094522,37.24,81664.79,1.5,-0.25241,0.00012,22.15493]
[1778086094541,37.24,81664.79,1.5,-0.25241,0.00012,22.15493]
[1778086094933,37.24,81661.33,1.5,-0.25284,0.00012,22.17374]
[1778086095377,37.24,81661.33,1.5,-0.25284,0.00012,22.17374]
[1778086098271,37.24,81648.1,1.5,-0.25448,0.00012,22.24545]
[1778086103504,37.24,81643.54,1.5,-0.25505,0.00012,22.27009]
[1778086109305,37.24,81643.75,1.5,-0.25502,0.00012,22.26894]
[1778086111160,37.24,81642.76,1.5,-0.25514,0.00012,22.2743]
[1778086116396,37.24,81640.61,1.5,-0.25538,0.00012,22.28173]
[1778086116543,37.24,81640.61,1.5,-0.25538,0.00012,22.28173]
[1778086119403,37.24,81634.43,1.5,-0.25615,0.00012,22.315]
[1778086124466,37.24,81636.37,1.5,-0.25591,0.00012,22.30454]
[1778086129596,37.25,81630.07,1.5,-0.25671,0.00012,22.33943]
[1778086130673,37.25,81630.26,1.5,-0.25669,0.00012,22.33857]
[1778086135741,37.25,81637.44,1.5,-0.2558,0.00012,22.29979]
[1778086137781,37.24,81639.17,1.5,-0.25558,0.00012,22.2902]
[1778086137992,37.24,81639.17,1.5,-0.25558,0.00012,22.2902]
[1778086137882,37.24,81638.22,1.5,-0.25569,0.00012,22.29511]
[1778086139318,37.24,81638.22,1.5,-0.25569,0.00012,22.2949]
[1778086143653,37.24,81637.51,1.5,-0.25575,0.00012,22.29787]
[1778086144742,37.24,81636.92,1.5,-0.25582,0.00012,22.30084]
[1778086145350,37.24,81637.89,1.5,-0.2557,0.00012,22.29539]
[1778086145398,37.24,81637.89,1.5,-0.2557,0.00012,22.29539]
[1778086146295,37.24,81637.89,1.5,-0.25569,0.00012,22.29518]
[1778086146473,37.24,81637.89,1.5,-0.25569,0.00012,22.29518]
[1778086146525,37.24,81637.89,1.5,-0.25569,0.00012,22.29518]
[1778086146597,37.24,81637.89,1.5,-0.25569,0.00012,22.29518]
[1778086146975,37.24,81652.3,1.5,-0.2539,0.00012,22.21698]
[1778086149032,37.23,81665.89,1.5,-0.2522,0.00012,22.14255]
[1778086149483,37.23,81665.89,1.5,-0.2522,0.00012,22.14255]
[1778086149802,37.23,81665.89,1.5,-0.2522,0.00012,22.14255]
[1778086151475,37.23,81665.35,1.5,-0.25226,0.00012,22.14516]
[1778086151993,37.23,81663.59,1.5,-0.25248,0.00012,22.15461]
[1778086152784,37.23,81663.59,1.5,-0.25248,0.00012,22.15461]
[1778086154103,37.23,81659.48,1.5,-0.25298,0.00012,22.17669]
[1778086154625,37.23,81659.48,1.5,-0.25298,0.00012,22.17653]
[1778086155546,37.23,81659.48,1.5,-0.25298,0.00012,22.17653]
[1778086155956,37.23,81653.95,1.5,-0.25366,0.00012,22.20642]
[1778086159329,37.23,81652.08,1.5,-0.25388,0.00012,22.21599]
[1778086159347,37.23,81652.08,1.5,-0.25388,0.00012,22.21599]
[1778086159660,37.23,81652.08,1.5,-0.25387,0.00012,22.21579]
[1778086164546,37.22,81654.35,1.5,-0.25357,0.00012,22.20269]
[1778086164590,37.22,81654.35,1.5,-0.25357,0.00012,22.20269]
[1778086164740,37.22,81645.27,1.5,-0.2547,0.00012,22.25178]
[1778086165640,37.22,81645.27,1.5,-0.2547,0.00012,22.25178]
[1778086167049,37.22,81643.85,1.5,-0.25487,0.00012,22.25928]
[1778086167689,37.22,81636.71,1.5,-0.25576,0.00012,22.29767]
[1778086167694,37.22,81636.71,1.5,-0.25576,0.00012,22.29767]
[1778086167910,37.22,81627.08,1.5,-0.25695,0.00012,22.34935]
[1778086169705,37.22,81625.05,1.5,-0.2572,0.00013,22.36012]
[1778086169772,37.22,81625.62,1.5,-0.25713,0.00012,22.35694]
[1778086173734,37.22,81627.47,1.5,-0.25686,0.00012,22.34246]
[1778086179807,37.21,81628.42,1.5,-0.25672,0.00012,22.33629]
[1778086181793,37.21,81625.76,1.5,-0.25704,0.00013,22.35018]
[1778086181972,37.21,81625.76,1.5,-0.25704,0.00013,22.35018]
[1778086182004,37.21,81628.94,1.5,-0.25664,0.00012,22.33283]
[1778086182766,37.21,81628.94,1.5,-0.25664,0.00012,22.33283]
[1778086183854,37.21,81630.66,1.5,-0.25642,0.00012,22.32334]
[1778086183938,37.21,81631.57,1.5,-0.2563,0.00012,22.31822]
[1778086187726,37.2,81631.08,1.5,-0.25634,0.00012,22.31992]
[1778086187973,37.2,81631.08,1.5,-0.25634,0.00012,22.31992]
[1778086188015,37.2,81639.79,1.5,-0.25525,0.00012,22.27268]
[1778086188137,37.2,81639.79,1.5,-0.25525,0.00012,22.27268]
[1778086188143,37.2,81639.79,1.5,-0.25525,0.00012,22.27268]
[1778086188286,37.2,81639.79,1.5,-0.25525,0.00012,22.27268]
[1778086188324,37.2,81639.79,1.5,-0.25525,0.00012,22.27268]
[1778086188673,37.2,81639.79,1.5,-0.25525,0.00012,22.27268]
[1778086188946,37.2,81654.91,1.5,-0.25337,0.00012,22.19034]
[1778086189986,37.2,81654.91,1.5,-0.25337,0.00012,22.19034]
[1778086190023,37.2,81658.24,1.5,-0.25295,0.00012,22.17194]
[1778086191943,37.2,81662.54,1.5,-0.25241,0.00012,22.14833]
[1778086192099,37.2,81660.56,1.5,-0.25265,0.00012,22.15896]
[1778086192147,37.2,81660.56,1.5,-0.25265,0.00012,22.15896]
[1778086192220,37.2,81660.56,1.5,-0.25265,0.00012,22.15896]
[1778086192239,37.2,81660.56,1.5,-0.25265,0.00012,22.15896]
[1778086192863,37.2,81660.56,1.5,-0.25265,0.00012,22.15896]
[1778086192894,37.2,81660.56,1.5,-0.25265,0.00012,22.15896]
[1778086193671,37.2,81662.26,1.5,-0.25244,0.00012,22.14947]
[1778086193674,37.2,81662.26,1.5,-0.25244,0.00012,22.14947]
[1778086193789,37.2,81662.26,1.5,-0.25244,0.00012,22.14947]
[1778086193940,37.2,81662.26,1.5,-0.25244,0.00012,22.14947]
[1778086194013,37.2,81662.26,1.5,-0.25244,0.00012,22.14947]
[1778086193971,37.2,81663.84,1.5,-0.25224,0.00012,22.14062]
[1778086194158,37.2,81663.84,1.5,-0.25224,0.00012,22.14062]
[1778086196041,37.2,81668.42,1.5,-0.25167,0.00012,22.11539]
[1778086196093,37.2,81668.42,1.5,-0.25167,0.00012,22.11539]
[1778086196241,37.2,81667.88,1.5,-0.25173,0.00012,22.11808]
[1778086196926,37.2,81669.45,1.5,-0.25153,0.00012,22.10926]
[1778086198008,37.2,81669.45,1.5,-0.25153,0.00012,22.10926]
[1778086198800,37.19,81674.26,1.5,-0.25093,0.00012,22.08268]
[1778086201541,37.19,81672.43,1.5,-0.25114,0.00012,22.09205]
[1778086204390,37.19,81672.34,1.5,-0.25114,0.00012,22.09188]
[1778086207194,37.19,81674.97,1.5,-0.2508,0.00012,22.07681]
[1778086207693,37.19,81674.97,1.5,-0.2508,0.00012,22.07681]
[1778086208205,37.19,81675.55,1.5,-0.25072,0.00012,22.07341]
[1778086210016,37.18,81691.23,1.5,-0.24878,0.00012,21.98671]
[1778086210209,37.18,81691.23,1.5,-0.24878,0.00012,21.98671]
[1778086211552,37.18,81692.33,1.5,-0.24864,0.00012,21.98041]
[1778086211620,37.18,81692.33,1.5,-0.24864,0.00012,21.98041]
[1778086212030,37.18,81691.29,1.5,-0.24876,0.00012,21.98592]
[1778086213426,37.18,81691.1,1.5,-0.24878,0.00012,21.98683]
[1778086214640,37.18,81691.23,1.5,-0.24876,0.00012,21.98588]
[1778086215051,37.18,81692.09,1.5,-0.24865,0.00012,21.9809]
[1778086216178,37.18,81687.2,1.5,-0.24925,0.00012,22.00761]
[1778086216297,37.18,81687.2,1.5,-0.24925,0.00012,22.00761]
[1778086219543,37.18,81678.25,1.5,-0.25034,0.00012,22.05627]
[1778086222153,37.17,81682.88,1.5,-0.24975,0.00012,22.03014]
[1778086222213,37.17,81682.88,1.5,-0.24975,0.00012,22.03014]
[1778086223408,37.17,81681.9,1.5,-0.24987,0.00012,22.03531]
[1778086224116,37.17,81680.51,1.5,-0.25004,0.00012,22.04273]
[1778086224356,37.17,81680.51,1.5,-0.25004,0.00012,22.04273]
[1778086224589,37.17,81680.51,1.5,-0.25004,0.00012,22.04273]
[1778086224595,37.17,81680.51,1.5,-0.25004,0.00012,22.04273]
[1778086224731,37.17,81680.51,1.5,-0.25004,0.00012,22.04273]
[1778086225122,37.17,81681.33,1.5,-0.24993,0.00012,22.03798]
[1778086226375,37.17,81686.05,1.5,-0.24934,0.00012,22.01178]
[1778086226792,37.17,81686.05,1.5,-0.24934,0.00012,22.01178]
[1778086226836,37.17,81686.05,1.5,-0.24934,0.00012,22.01178]
[1778086227067,37.17,81690.05,1.5,-0.24885,0.00012,21.98953]
[1778086227222,37.17,81690.05,1.5,-0.24885,0.00012,21.98953]
[1778086227236,37.17,81690.05,1.5,-0.24885,0.00012,21.98953]
[1778086227306,37.17,81690.28,1.5,-0.24881,0.00012,21.98808]
[1778086228841,37.17,81690.28,1.5,-0.24881,0.00012,21.98808]
[1778086228877,37.17,81690.28,1.5,-0.24881,0.00012,21.98808]
[1778086228983,37.17,81690.28,1.5,-0.24881,0.00012,21.98808]
[1778086229067,37.17,81692.28,1.5,-0.24857,0.00012,21.97686]
[1778086234582,37.16,81698.54,1.5,-0.24774,0.00012,21.93673]
[1778086240229,37.16,81701.19,1.5,-0.24739,0.00012,21.92078]
[1778086245467,37.15,81702.34,1.5,-0.24723,0.00012,21.91355]
[1778086245508,37.15,81702.34,1.5,-0.24723,0.00012,21.91355]
[1778086245859,37.15,81702.34,1.5,-0.24723,0.00012,21.91355]
[1778086246151,37.15,81702.34,1.5,-0.24723,0.00012,21.91355]
[1778086246145,37.15,81702.07,1.5,-0.24726,0.00012,21.91484]
[1778086246178,37.15,81702.07,1.5,-0.24726,0.00012,21.91484]
[1778086246187,37.15,81702.07,1.5,-0.24726,0.00012,21.91484]
[1778086246357,37.15,81702.07,1.5,-0.24726,0.00012,21.91484]
[1778086246407,37.15,81702.07,1.5,-0.24726,0.00012,21.91484]
[1778086246540,37.15,81702.07,1.5,-0.24726,0.00012,21.91484]
[1778086246590,37.15,81702.07,1.5,-0.24726,0.00012,21.91484]
[1778086246633,37.15,81702.07,1.5,-0.24726,0.00012,21.91484]
[1778086246699,37.15,81702.07,1.5,-0.24726,0.00012,21.91484]
[1778086246853,37.15,81702.07,1.5,-0.24726,0.00012,21.91484]
[1778086246871,37.15,81702.07,1.5,-0.24726,0.00012,21.91484]
[1778086247001,37.15,81702.07,1.5,-0.24726,0.00012,21.91484]
[1778086247017,37.15,81686.64,1.5,-0.24915,0.00012,22.0]
[1778086247460,37.15,81686.64,1.5,-0.24915,0.00012,22.0]
[1778086247554,37.15,81686.64,1.5,-0.24915,0.00012,22.0]
[1778086247973,37.15,81684.0,1.5,-0.24947,0.00012,22.01427]
[1778086249289,37.15,81686.88,1.5,-0.24911,0.00012,21.9981]
[1778086250544,37.15,81688.74,1.5,-0.24888,0.00012,21.98765]
[1778086251045,37.15,81688.69,1.5,-0.24888,0.00012,21.98774]
[1778086253108,37.15,81698.01,1.5,-0.24773,0.00012,21.93589]
[1778086256239,37.15,81701.04,1.5,-0.24735,0.00012,21.91875]
[1778086256316,37.15,81701.04,1.5,-0.24735,0.00012,21.91875]
[1778086256415,37.15,81701.04,1.5,-0.24735,0.00012,21.91875]
[1778086256491,37.15,81698.48,1.5,-0.24766,0.00012,21.93273]
[1778086257400,37.15,81698.48,1.5,-0.24766,0.00012,21.93273]
[1778086257542,37.15,81697.32,1.5,-0.24779,0.00012,21.93894]
[1778086263283,37.14,81695.09,1.5,-0.24805,0.00012,21.95051]
[1778086265298,37.14,81698.02,1.5,-0.24768,0.00012,21.93394]
[1778086265388,37.14,81698.02,1.5,-0.24768,0.00012,21.93394]
[1778086265515,37.14,81699.56,1.5,-0.24749,0.00012,21.9252]
[1778086267435,37.14,81699.56,1.5,-0.24749,0.00012,21.92498]
[1778086273927,37.14,81702.36,1.5,-0.24712,0.00012,21.90825]
[1778086275876,37.13,81698.59,1.5,-0.24757,0.00012,21.92875]
[1778086276085,37.13,81698.59,1.5,-0.24757,0.00012,21.92875]
[1778086276688,37.13,81703.18,1.5,-0.247,0.00012,21.90308]
[1778086277064,37.13,81703.18,1.5,-0.247,0.00012,21.90308]
[1778086277147,37.13,81722.43,1.5,-0.24465,0.00012,21.79573]
[1778086277226,37.13,81722.43,1.5,-0.24465,0.00012,21.79573]
[1778086277763,37.13,81722.43,1.5,-0.24465,0.00012,21.79573]
[1778086277859,37.13,81722.43,1.5,-0.24465,0.00012,21.79573]
[1778086278165,37.13,81722.43,1.5,-0.24465,0.00012,21.79573]
[1778086277931,37.13,81728.88,1.5,-0.24386,0.00012,21.7595]
[1778086279027,37.13,81728.88,1.5,-0.24386,0.00012,21.7595]
[1778086279096,37.13,81728.88,1.5,-0.24386,0.00012,21.7595]
[1778086279130,37.13,81728.88,1.5,-0.24386,0.00012,21.7595]
[1778086279113,37.13,81727.64,1.5,-0.244,0.00012,21.7662]
[1778086280167,37.13,81727.64,1.5,-0.244,0.00012,21.7662]
[1778086280183,37.13,81727.64,1.5,-0.244,0.00012,21.7662]
[1778086280254,37.13,81732.17,1.5,-0.24345,0.00012,21.74061]
[1778086280381,37.13,81732.17,1.5,-0.24345,0.00012,21.74061]
[1778086280523,37.13,81732.17,1.5,-0.24345,0.00012,21.74061]
[1778086280597,37.13,81732.17,1.5,-0.24345,0.00012,21.74061]
[1778086280777,37.13,81732.17,1.5,-0.24345,0.00012,21.74061]
[1778086280932,37.13,81732.17,1.5,-0.24345,0.00012,21.74061]
[1778086281154,37.13,81732.17,1.5,-0.24345,0.00012,21.74061]
[1778086281175,37.13,81750.56,1.5,-0.24121,0.00012,21.63721]
[1778086281398,37.13,81750.56,1.5,-0.24121,0.00012,21.63721]
[1778086281550,37.13,81750.56,1.5,-0.24121,0.00012,21.63721]
[1778086282039,37.13,81758.4,1.5,-0.24026,0.00012,21.59262]
[1778086282768,37.13,81758.4,1.5,-0.24026,0.00012,21.59262]
[1778086282836,37.13,81765.07,1.5,-0.23945,0.00012,21.55492]
[1778086284034,37.13,81765.07,1.5,-0.23945,0.00012,21.55492]
[1778086284991,37.13,81762.85,1.5,-0.23972,0.00012,21.56724]
[1778086288016,37.12,81771.44,1.5,-0.23867,0.00012,21.51801]
[1778086288083,37.12,81771.44,1.5,-0.23867,0.00012,21.51801]
[1778086288600,37.12,81769.13,1.5,-0.23895,0.00012,21.53093]
[1778086289614,37.12,81767.41,1.5,-0.23915,0.00012,21.54052]
[1778086289759,37.12,81767.41,1.5,-0.23915,0.00012,21.54052]
[1778086289824,37.12,81765.46,1.5,-0.23938,0.00012,21.55139]
[1778086290326,37.12,81765.46,1.5,-0.23938,0.00012,21.55139]
[1778086291606,37.12,81754.85,1.5,-0.24063,0.00012,21.60687]
[1778086292807,37.12,81754.85,1.5,-0.24063,0.00012,21.60687]
[1778086293084,37.12,81754.85,1.5,-0.24063,0.00012,21.60687]
[1778086293307,37.12,81747.35,1.5,-0.24153,0.00012,21.64899]
[1778086293420,37.12,81747.35,1.5,-0.24153,0.00012,21.64899]
[1778086293599,37.12,81747.35,1.5,-0.24153,0.00012,21.64899]
[1778086293804,37.12,81747.35,1.5,-0.24153,0.00012,21.64899]
[1778086293885,37.12,81758.56,1.5,-0.24018,0.00012,21.58578]
[1778086294545,37.12,81758.56,1.5,-0.24018,0.00012,21.58578]
[1778086294749,37.12,81758.56,1.5,-0.24018,0.00012,21.58578]
[1778086295046,37.12,81768.14,1.5,-0.23901,0.00012,21.53123]
[1778086295858,37.12,81768.14,1.5,-0.23901,0.00012,21.53123]
[1778086295873,37.12,81768.14,1.5,-0.23901,0.00012,21.53123]
[1778086295955,37.12,81768.14,1.5,-0.23901,0.00012,21.53123]
[1778086295958,37.12,81772.28,1.5,-0.23851,0.00012,21.50754]
[1778086296527,37.12,81772.28,1.5,-0.23851,0.00012,21.50754]
[1778086296976,37.12,81772.28,1.5,-0.23851,0.00012,21.50754]
[1778086297007,37.12,81772.28,1.5,-0.23851,0.00012,21.50754]
[1778086297044,37.12,81772.28,1.5,-0.23851,0.00012,21.50754]
[1778086297066,37.12,81772.28,1.5,-0.23851,0.00012,21.50754]
[1778086297237,37.12,81771.71,1.5,-0.23858,0.00012,21.51072]
[1778086300454,37.12,81768.96,1.5,-0.2389,0.00012,21.52594]
[1778086300751,37.12,81768.96,1.5,-0.2389,0.00012,21.52594]
[1778086300911,37.12,81768.96,1.5,-0.2389,0.00012,21.52594]
[1778086301146,37.12,81768.59,1.5,-0.23894,0.00012,21.5279]
[1778086301802,37.12,81768.59,1.5,-0.23894,0.00012,21.5279]
[1778086301859,37.12,81768.59,1.5,-0.23894,0.00012,21.5279]
[1778086301902,37.12,81768.59,1.5,-0.23894,0.00012,21.5279]
[1778086302291,37.12,81764.36,1.5,-0.23945,0.00012,21.55171]
[1778086303686,37.12,81764.36,1.5,-0.23945,0.00012,21.55157]
[1778086304085,37.12,81764.36,1.5,-0.23945,0.00012,21.55157]
[1778086304561,37.12,81762.76,1.5,-0.23964,0.00012,21.56045]
[1778086304570,37.12,81762.76,1.5,-0.23964,0.00012,21.56045]
[1778086304584,37.12,81762.76,1.5,-0.23964,0.00012,21.56045]
[1778086304590,37.12,81762.76,1.5,-0.23964,0.00012,21.56045]
[1778086304784,37.12,81762.76,1.5,-0.23964,0.00012,21.56045]
[1778086306582,37.11,81763.07,1.5,-0.23959,0.00012,21.55832]
[1778086307197,37.11,81763.07,1.5,-0.23959,0.00012,21.55832]
[1778086307287,37.11,81763.2,1.5,-0.23957,0.00012,21.5574]
[1778086308620,37.11,81765.1,1.5,-0.23934,0.00012,21.54652]
[1778086308698,37.11,81765.1,1.5,-0.23934,0.00012,21.54652]
[1778086308794,37.11,81765.1,1.5,-0.23934,0.00012,21.54652]
[1778086308800,37.11,81765.1,1.5,-0.23934,0.00012,21.54652]
[1778086308811,37.11,81775.36,1.5,-0.2381,0.00012,21.48816]
[1778086310675,37.11,81778.62,1.5,-0.23771,0.00012,21.46949]
[1778086315186,37.11,81766.05,1.5,-0.23921,0.00012,21.54012]
[1778086315541,37.11,81766.05,1.5,-0.23921,0.00012,21.54012]
[1778086315581,37.11,81766.05,1.5,-0.23921,0.00012,21.54012]
[1778086315823,37.11,81766.05,1.5,-0.23921,0.00012,21.54012]
[1778086315906,37.11,81762.74,1.5,-0.2396,0.00012,21.55886]
[1778086316654,37.11,81762.74,1.5,-0.2396,0.00012,21.55886]
[1778086316935,37.11,81762.74,1.5,-0.2396,0.00012,21.55886]
[1778086318447,37.11,81752.14,1.5,-0.24088,0.00012,21.61826]
[1778086318725,37.11,81752.14,1.5,-0.24088,0.00012,21.61826]
[1778086318819,37.11,81752.14,1.5,-0.24087,0.00012,21.61815]
[1778086320509,37.11,81750.59,1.5,-0.24106,0.00012,21.62674]
[1778086320836,37.11,81749.11,1.5,-0.24123,0.00012,21.63492]
[1778086322509,37.11,81744.74,1.5,-0.24176,0.00012,21.65944]
[1778086323746,37.11,81741.61,1.5,-0.24214,0.00012,21.67692]
[1778086324744,37.1,81740.52,1.5,-0.24227,0.00012,21.6829]
[1778086326670,37.1,81736.76,1.5,-0.24272,0.00012,21.70373]
[1778086326680,37.1,81736.76,1.5,-0.24272,0.00012,21.70373]
[1778086327197,37.1,81736.76,1.5,-0.24272,0.00012,21.70373]
[1778086326953,37.1,81734.12,1.5,-0.24303,0.00012,21.7184]
[1778086327300,37.1,81734.12,1.5,-0.24303,0.00012,21.7184]
[1778086327649,37.1,81734.12,1.5,-0.24303,0.00012,21.7184]
[1778086327882,37.1,81734.12,1.5,-0.24303,0.00012,21.71822]
[1778086329399,37.1,81732.23,1.5,-0.24326,0.00012,21.72864]
[1778086329897,37.1,81731.41,1.5,-0.24335,0.00012,21.73304]
[1778086331888,37.1,81727.76,1.5,-0.24379,0.00012,21.7533]
[1778086336072,37.1,81715.06,1.5,-0.24532,0.00012,21.8232]
[1778086340567,37.09,81711.41,1.5,-0.24576,0.00012,21.84299]
[1778086342789,37.09,81710.86,1.5,-0.24582,0.00012,21.84573]
[1778086344108,37.09,81710.68,1.5,-0.24583,0.00012,21.84658]
[1778086349266,37.09,81713.91,1.5,-0.24542,0.00012,21.82779]
[1778086355071,37.09,81719.28,1.5,-0.24472,0.00012,21.79269]
[1778086360106,37.08,81714.81,1.5,-0.24525,0.00012,21.81685]
[1778086360851,37.08,81714.81,1.5,-0.24525,0.00012,21.81685]
[1778086360872,37.08,81714.81,1.5,-0.24525,0.00012,21.81685]
[1778086367296,37.08,81715.62,1.5,-0.24513,0.00012,21.81157]
[1778086367352,37.08,81715.62,1.5,-0.24513,0.00012,21.81157]
[1778086369995,37.08,81716.36,1.5,-0.24504,0.00012,21.80724]
[1778086370595,37.08,81716.29,1.5,-0.24505,0.00012,21.80754]
[1778086375350,37.08,81712.27,1.5,-0.24553,0.00012,21.8296]
[1778086376219,37.08,81712.96,1.5,-0.24544,0.00012,21.82553]
[1778086377371,37.08,81711.83,1.5,-0.24558,0.00012,21.83172]
[1778086378232,37.08,81711.4,1.5,-0.24563,0.00012,21.834]
[1778086382368,37.07,81717.48,1.5,-0.24487,0.00012,21.79961]
[1778086382384,37.07,81717.48,1.5,-0.24487,0.00012,21.79961]
[1778086382455,37.07,81717.48,1.5,-0.24487,0.00012,21.79961]
[1778086382456,37.07,81717.48,1.5,-0.24487,0.00012,21.79961]
[1778086382666,37.07,81717.48,1.5,-0.24487,0.00012,21.79961]
[1778086382896,37.07,81717.48,1.5,-0.24487,0.00012,21.79961]
[1778086383289,37.07,81717.48,1.5,-0.24487,0.00012,21.79961]
[1778086383271,37.07,81715.87,1.5,-0.24507,0.00012,21.80852]
[1778086383353,37.07,81715.87,1.5,-0.24507,0.00012,21.80852]
[1778086383448,37.07,81715.87,1.5,-0.24507,0.00012,21.80852]
[1778086383480,37.07,81715.87,1.5,-0.24507,0.00012,21.80852]
[1778086383959,37.07,81715.87,1.5,-0.24507,0.00012,21.80852]
[1778086384276,37.07,81736.92,1.5,-0.2425,0.00012,21.69035]
[1778086385285,37.07,81745.15,1.5,-0.2415,0.00012,21.64394]
[1778086385403,37.07,81745.15,1.5,-0.2415,0.00012,21.64394]
[1778086388417,37.07,81733.69,1.5,-0.24289,0.00012,21.70827]
[1778086389583,37.07,81733.73,1.5,-0.24288,0.00012,21.70796]
[1778086391546,37.07,81732.58,1.5,-0.24302,0.00012,21.71424]
[1778086392071,37.07,81732.58,1.5,-0.24302,0.00012,21.71424]
[1778086397249,37.07,81729.91,1.5,-0.24333,0.00012,21.72875]
[1778086398057,37.07,81724.33,1.5,-0.24401,0.00012,21.7598]
[1778086398429,37.07,81724.33,1.5,-0.24401,0.00012,21.7598]
[1778086401536,37.07,81725.23,1.5,-0.24389,0.00012,21.75448]
[1778086403672,37.07,81722.57,1.5,-0.24421,0.00012,21.7691]
[1778086410335,37.06,81725.75,1.5,-0.2438,0.00012,21.7504]
[1778086410570,37.06,81725.72,1.5,-0.2438,0.00012,21.75043]
[1778086411895,37.06,81725.9,1.5,-0.24378,0.00012,21.74916]
[1778086413160,37.06,81718.87,1.5,-0.24461,0.00012,21.78425]
[1778086413801,37.06,81715.25,1.5,-0.24505,0.00012,21.80436]
[1778086413880,37.06,81715.25,1.5,-0.24505,0.00012,21.80436]
[1778086413902,37.06,81715.25,1.5,-0.24505,0.00012,21.80436]
[1778086414002,37.06,81714.98,1.5,-0.24508,0.00012,21.80571]
[1778086415090,37.06,81714.98,1.5,-0.24508,0.00012,21.80571]
[1778086415098,37.06,81714.98,1.5,-0.24508,0.00012,21.80571]
[1778086415106,37.06,81714.98,1.5,-0.24508,0.00012,21.80571]
[1778086415315,37.06,81714.6,1.5,-0.24512,0.00012,21.80768]
[1778086415813,37.06,81714.6,1.5,-0.24512,0.00012,21.80768]
[1778086415815,37.06,81714.6,1.5,-0.24512,0.00012,21.80768]
[1778086415817,37.06,81714.6,1.5,-0.24512,0.00012,21.80768]
[1778086415848,37.06,81714.6,1.5,-0.24512,0.00012,21.80768]
[1778086415886,37.06,81712.19,1.5,-0.24541,0.00012,21.82105]
[1778086420954,37.06,81708.38,1.5,-0.24588,0.00012,21.84213]
[1778086425393,37.06,81710.08,1.5,-0.24566,0.00012,21.83246]
[1778086431606,37.06,81709.99,1.5,-0.24567,0.00012,21.83264]
[1778086436806,37.06,81709.98,1.5,-0.24566,0.00012,21.83238]
[1778086437925,37.06,81710.22,1.5,-0.24563,0.00012,21.83099]
[1778086438539,37.06,81712.01,1.5,-0.24541,0.00012,21.82085]
[1778086439058,37.06,81712.01,1.5,-0.24541,0.00012,21.82085]
[1778086441648,37.05,81715.15,1.5,-0.24502,0.00012,21.80306]
[1778086441676,37.05,81715.15,1.5,-0.24502,0.00012,21.80306]
[1778086441808,37.05,81715.15,1.5,-0.24502,0.00012,21.80306]
[1778086441866,37.05,81714.88,1.5,-0.24505,0.00012,21.80436]
[1778086446903,37.05,81714.21,1.5,-0.24512,0.00012,21.80773]
[1778086447907,37.05,81714.19,1.5,-0.24512,0.00012,21.80774]
[1778086448190,37.05,81714.03,1.5,-0.24514,0.00012,21.80854]
[1778086453201,37.05,81714.17,1.5,-0.24511,0.00012,21.80727]
[1778086455294,37.05,81714.17,1.5,-0.24511,0.00012,21.80718]
[1778086455332,37.05,81713.82,1.5,-0.24515,0.00012,21.80904]
[1778086455394,37.05,81713.82,1.5,-0.24515,0.00012,21.80904]
[1778086457210,37.05,81714.09,1.5,-0.24512,0.00012,21.80744]
[1778086458131,37.05,81716.56,1.5,-0.24481,0.00012,21.79354]
[1778086458290,37.05,81716.56,1.5,-0.24481,0.00012,21.79354]
[1778086458380,37.05,81716.22,1.5,-0.24485,0.00012,21.79535]
[1778086461825,37.05,81714.7,1.5,-0.24503,0.00012,21.80363]
[1778086461872,37.05,81714.7,1.5,-0.24503,0.00012,21.80363]
[1778086462338,37.05,81714.7,1.5,-0.24503,0.00012,21.80363]
[1778086462030,37.05,81712.93,1.5,-0.24525,0.00012,21.81344]
[1778086462827,37.05,81712.93,1.5,-0.24525,0.00012,21.81336]
[1778086463734,37.05,81712.93,1.5,-0.24525,0.00012,21.81336]
[1778086468869,37.04,81704.95,1.5,-0.24621,0.00012,21.85713]
[1778086471044,37.04,81703.09,1.5,-0.24643,0.00012,21.86735]
[1778086471208,37.04,81700.06,1.5,-0.24678,0.00012,21.87988]
[1778086471486,37.04,81700.06,1.5,-0.24678,0.00012,21.87988]
[1778086473098,37.04,81697.46,1.5,-0.24709,0.00012,21.89417]
[1778086474484,37.04,81692.58,1.5,-0.24769,0.00012,21.92109]
[1778086474561,37.04,81692.1,1.5,-0.24775,0.00012,21.92376]
[1778086477715,37.04,81693.31,1.5,-0.24759,0.00012,21.91675]
[1778086481776,37.04,81689.43,1.5,-0.24806,0.00012,21.93781]
[1778086486381,37.03,81678.82,1.5,-0.24935,0.00012,21.99575]
[1778086487977,37.03,81674.46,1.5,-0.24989,0.00012,22.01958]
[1778086487987,37.03,81674.46,1.5,-0.24989,0.00012,22.01958]
[1778086488058,37.03,81670.16,1.5,-0.25041,0.00012,22.04304]
[1778086488657,37.03,81670.16,1.5,-0.25041,0.00012,22.04304]
[1778086494044,37.03,81662.24,1.5,-0.25137,0.00012,22.08533]
[1778086499080,37.02,81662.05,1.5,-0.25137,0.00012,22.08521]
[1778086501497,37.02,81662.64,1.5,-0.25129,0.00012,22.08173]
[1778086502104,37.02,81659.34,1.5,-0.25169,0.00012,22.09941]
[1778086502674,37.02,81659.34,1.5,-0.25169,0.00012,22.09941]
[1778086503180,37.02,81659.34,1.5,-0.25169,0.00012,22.09941]
[1778086503211,37.02,81659.34,1.5,-0.25169,0.00012,22.09941]
[1778086503267,37.02,81659.34,1.5,-0.25169,0.00012,22.09941]
[1778086503284,37.02,81650.18,1.5,-0.25283,0.00012,22.14966]
[1778086503766,37.02,81650.18,1.5,-0.25283,0.00012,22.14966]
[1778086504420,37.02,81650.18,1.5,-0.25283,0.00012,22.14966]
[1778086504438,37.02,81652.38,1.5,-0.25255,0.00012,22.13746]
[1778086504815,37.02,81652.38,1.5,-0.25255,0.00012,22.13746]
[1778086505132,37.02,81657.45,1.5,-0.25191,0.00012,22.10936]
[1778086506830,37.02,81657.45,1.5,-0.25191,0.00012,22.10927]
[1778086508235,37.02,81650.76,1.5,-0.25274,0.00012,22.1459]
[1778086508407,37.02,81650.76,1.5,-0.25274,0.00012,22.1459]
[1778086508423,37.02,81647.46,1.5,-0.25315,0.00012,22.16387]
[1778086508482,37.02,81647.46,1.5,-0.25315,0.00012,22.16387]
[1778086509057,37.02,81647.46,1.5,-0.25315,0.00012,22.16387]
[1778086509075,37.02,81647.46,1.5,-0.25315,0.00012,22.16387]
[1778086511164,37.02,81645.56,1.5,-0.25339,0.00012,22.17405]
[1778086511231,37.02,81638.34,1.5,-0.25428,0.00013,22.21336]
[1778086512914,37.02,81635.32,1.5,-0.25466,0.00013,22.22967]
[1778086513511,37.02,81635.32,1.5,-0.25466,0.00013,22.2295]
[1778086521242,37.01,81635.7,1.5,-0.25458,0.00013,22.22596]
[1778086522846,37.01,81636.71,1.5,-0.25445,0.00013,22.22027]
[1778086523312,37.01,81636.71,1.5,-0.25445,0.00013,22.22027]
[1778086523356,37.01,81636.71,1.5,-0.25445,0.00013,22.22027]
[1778086523417,37.01,81643.72,1.5,-0.25357,0.00012,22.18182]
[1778086523578,37.01,81643.72,1.5,-0.25357,0.00012,22.18182]
[1778086524290,37.01,81654.48,1.5,-0.25222,0.00012,22.12271]
[1778086524529,37.01,81654.48,1.5,-0.25222,0.00012,22.12271]
[1778086524545,37.01,81654.48,1.5,-0.25222,0.00012,22.12271]
[1778086524936,37.01,81654.48,1.5,-0.25222,0.00012,22.12271]
[1778086524940,37.01,81654.48,1.5,-0.25222,0.00012,22.12271]
[1778086524958,37.01,81654.48,1.5,-0.25222,0.00012,22.12271]
[1778086528604,37.01,81651.19,1.5,-0.25262,0.00012,22.14033]
[1778086528615,37.01,81651.19,1.5,-0.25262,0.00012,22.14033]
[1778086528621,37.01,81651.19,1.5,-0.25262,0.00012,22.14033]
[1778086528902,37.01,81651.19,1.5,-0.25262,0.00012,22.14033]
[1778086529144,37.01,81651.19,1.5,-0.25262,0.00012,22.14033]
[1778086529298,37.01,81647.4,1.5,-0.25309,0.00012,22.161]
[1778086531675,37.0,81641.74,1.5,-0.25377,0.00012,22.18757]
[1778086536650,37.0,81644.94,1.5,-0.25335,0.00012,22.16938]
[1778086541964,37.0,81649.27,1.5,-0.2528,0.00012,22.14516]
[1778086541983,37.0,81649.27,1.5,-0.2528,0.00012,22.14516]
[1778086542536,37.0,81650.48,1.5,-0.25265,0.00012,22.13844]
[1778086542549,37.0,81650.48,1.5,-0.25265,0.00012,22.13844]
[1778086542912,37.0,81650.48,1.5,-0.25265,0.00012,22.13844]
[1778086542936,37.0,81650.48,1.5,-0.25265,0.00012,22.13844]
[1778086543250,37.0,81650.48,1.5,-0.25265,0.00012,22.13844]
[1778086544659,37.0,81647.42,1.5,-0.25303,0.00012,22.15505]
[1778086544693,37.0,81647.42,1.5,-0.25303,0.00012,22.15505]
[1778086549820,37.0,81647.68,1.5,-0.25298,0.00012,22.15321]
[1778086550879,37.0,81648.08,1.5,-0.25293,0.00012,22.15094]
[1778086550934,37.0,81648.08,1.5,-0.25293,0.00012,22.15094]
[1778086550940,37.0,81648.08,1.5,-0.25293,0.00012,22.15094]
[1778086551452,37.0,81648.72,1.5,-0.25285,0.00012,22.14736]
[1778086551680,37.0,81648.72,1.5,-0.25285,0.00012,22.14736]
[1778086551851,37.0,81648.72,1.5,-0.25285,0.00012,22.14736]
[1778086551873,37.0,81648.72,1.5,-0.25285,0.00012,22.14736]
[1778086552459,37.0,81655.62,1.5,-0.25199,0.00012,22.10944]
[1778086554841,37.0,81658.36,1.5,-0.25164,0.00012,22.09416]
[1778086555446,37.0,81658.36,1.5,-0.25164,0.00012,22.09416]
[1778086561132,36.99,81664.51,1.5,-0.25087,0.00012,22.05966]
[1778086561136,36.99,81664.51,1.5,-0.25087,0.00012,22.05966]
[1778086565935,36.99,81667.59,1.5,-0.25047,0.00012,22.04203]
[1778086565962,36.99,81667.59,1.5,-0.25047,0.00012,22.04203]
[1778086566246,36.99,81667.59,1.5,-0.25047,0.00012,22.04203]
[1778086566255,36.99,81667.59,1.5,-0.25047,0.00012,22.04203]
[1778086566275,36.99,81667.59,1.5,-0.25047,0.00012,22.04203]
[1778086566294,36.99,81667.59,1.5,-0.25047,0.00012,22.04203]
[1778086566324,36.99,81665.63,1.5,-0.25071,0.00012,22.05261]
[1778086567155,36.99,81665.63,1.5,-0.25071,0.00012,22.05261]
[1778086567217,36.99,81669.11,1.5,-0.25027,0.00012,22.03328]
[1778086569404,36.99,81676.36,1.5,-0.24937,0.00012,21.9932]
[1778086570232,36.99,81681.03,1.5,-0.24879,0.00012,21.9671]
[1778086572649,36.99,81686.47,1.5,-0.24812,0.00012,21.93677]
[1778086573202,36.99,81686.47,1.5,-0.24812,0.00012,21.93677]
[1778086573495,36.99,81686.47,1.5,-0.24812,0.00012,21.93677]
[1778086576384,36.99,81686.12,1.5,-0.24816,0.00012,21.93857]
[1778086576875,36.99,81687.15,1.5,-0.24803,0.00012,21.93275]
[1778086577566,36.99,81687.1,1.5,-0.24803,0.00012,21.93298]
[1778086578017,36.99,81687.1,1.5,-0.24803,0.00012,21.93298]
[1778086583679,36.99,81688.66,1.5,-0.24783,0.00012,21.92404]
[1778086589970,36.98,81690.17,1.5,-0.24764,0.00012,21.91541]
[1778086595187,36.98,81689.58,1.5,-0.24768,0.00012,21.91411]
[1778086600799,36.98,81691.63,1.5,-0.24741,0.00012,21.90208]
[1778086606034,36.98,81692.87,1.5,-0.24725,0.00012,21.89481]
[1778086607617,36.98,81703.86,1.5,-0.2459,0.00012,21.83339]
[1778086607631,36.98,81703.86,1.5,-0.2459,0.00012,21.83339]
[1778086612818,36.98,81705.47,1.5,-0.2457,0.00012,21.82442]
[1778086612836,36.98,81705.47,1.5,-0.2457,0.00012,21.82442]
[1778086617919,36.98,81704.14,1.5,-0.24586,0.00012,21.83185]
[1778086620847,36.98,81703.86,1.5,-0.2459,0.00012,21.83342]
[1778086620910,36.98,81703.86,1.5,-0.2459,0.00012,21.83342]
[1778086624264,36.98,81709.81,1.5,-0.24517,0.00012,21.80005]
[1778086624293,36.98,81709.81,1.5,-0.24517,0.00012,21.80005]
[1778086624394,36.98,81694.73,1.5,-0.24702,0.00012,21.88413]
[1778086625737,36.98,81694.73,1.5,-0.24702,0.00012,21.88402]
[1778086625786,36.98,81694.73,1.5,-0.24702,0.00012,21.88402]
[1778086629912,36.98,81683.24,1.5,-0.24843,0.00012,21.94755]
[1778086636054,36.97,81686.95,1.5,-0.24795,0.00012,21.92626]
[1778086638575,36.97,81687.53,1.5,-0.24788,0.00012,21.92283]
[1778086640355,36.97,81689.57,1.5,-0.24762,0.00012,21.91127]
[1778086640371,36.97,81689.57,1.5,-0.24762,0.00012,21.91127]
[1778086640513,36.97,81689.99,1.5,-0.24756,0.00012,21.90873]
[1778086643223,36.97,81692.21,1.5,-0.24728,0.00012,21.89599]
[1778086644912,36.97,81698.9,1.5,-0.24645,0.00012,21.85834]
[1778086645109,36.97,81698.9,1.5,-0.24645,0.00012,21.85817]
[1778086645708,36.97,81698.9,1.5,-0.24645,0.00012,21.85817]
[1778086646328,36.97,81709.66,1.5,-0.24512,0.00012,21.79786]
[1778086652158,36.96,81713.26,1.5,-0.24464,0.00012,21.77274]
[1778086657194,36.96,81712.43,1.5,-0.24473,0.00012,21.77677]
[1778086659578,36.96,81712.13,1.5,-0.24476,0.00012,21.77832]
[1778086659957,36.96,81708.24,1.5,-0.24523,0.00012,21.79999]
[1778086660215,36.96,81708.24,1.5,-0.24523,0.00012,21.79986]
[1778086661546,36.96,81691.11,1.5,-0.24734,0.00012,21.89548]
[1778086662435,36.96,81691.11,1.5,-0.24734,0.00012,21.89548]
[1778086667224,36.96,81690.83,1.5,-0.24736,0.00012,21.89646]
[1778086667568,36.96,81690.83,1.5,-0.24736,0.00012,21.89646]
[1778086667527,36.96,81684.22,1.5,-0.24818,0.00012,21.93317]
[1778086667679,36.96,81684.22,1.5,-0.24818,0.00012,21.93317]
[1778086667911,36.96,81684.22,1.5,-0.24818,0.00012,21.93317]
[1778086668010,36.96,81684.22,1.5,-0.24818,0.00012,21.93317]
[1778086668143,36.96,81684.22,1.5,-0.24818,0.00012,21.93317]
[1778086668306,36.96,81657.31,1.5,-0.25151,0.00012,22.08204]
[1778086670288,36.96,81649.55,1.5,-0.2525,0.00012,22.12548]
[1778086671867,36.96,81650.11,1.5,-0.25244,0.00012,22.12275]
[1778086674424,36.96,81641.13,1.5,-0.25356,0.00013,22.17224]
[1778086676043,36.96,81637.37,1.5,-0.25403,0.00013,22.1925]
[1778086676170,36.96,81637.37,1.5,-0.25403,0.00013,22.1925]
[1778086676242,36.96,81637.37,1.5,-0.25403,0.00013,22.1925]
[1778086676333,36.96,81637.37,1.5,-0.25403,0.00013,22.1925]
[1778086676388,36.96,81637.37,1.5,-0.25403,0.00013,22.1925]
[1778086676448,36.96,81631.56,1.5,-0.25475,0.00013,22.22406]
[1778086678345,36.96,81622.19,1.5,-0.25593,0.00013,22.27518]
[1778086680859,36.96,81619.07,1.5,-0.25633,0.00013,22.29268]
[1778086681548,36.96,81617.31,1.5,-0.25656,0.00013,22.3025]
[1778086682199,36.96,81617.31,1.5,-0.25656,0.00013,22.3025]
[1778086682466,36.97,81615.6,1.5,-0.25678,0.00013,22.31203]
[1778086682748,36.97,81615.6,1.5,-0.25678,0.00013,22.31203]
[1778086682781,36.97,81615.6,1.5,-0.25678,0.00013,22.31203]
[1778086683381,36.97,81615.6,1.5,-0.25679,0.00013,22.31217]
[1778086688443,36.96,81620.97,1.5,-0.2561,0.00013,22.28257]
[1778086689279,36.96,81620.97,1.5,-0.2561,0.00013,22.28257]
[1778086689284,36.96,81620.97,1.5,-0.2561,0.00013,22.28257]
[1778086689593,36.97,81614.19,1.5,-0.25696,0.00013,22.31943]
[1778086693553,36.96,81613.66,1.5,-0.25702,0.00013,22.32223]
[1778086693695,36.97,81610.1,1.5,-0.25747,0.00013,22.34167]
[1778086693728,36.97,81610.1,1.5,-0.25747,0.00013,22.34167]
[1778086694315,36.97,81610.1,1.5,-0.25747,0.00013,22.34167]
[1778086694324,36.97,81610.1,1.5,-0.25747,0.00013,22.34167]
[1778086694373,36.97,81610.1,1.5,-0.25747,0.00013,22.34167]
[1778086694576,36.97,81588.56,1.5,-0.26021,0.00013,22.45812]
[1778086694937,36.97,81588.56,1.5,-0.26021,0.00013,22.45812]
[1778086694982,36.97,81588.56,1.5,-0.26021,0.00013,22.45812]
[1778086695588,36.97,81588.56,1.5,-0.26021,0.00013,22.45812]
[1778086695601,36.97,81585.74,1.5,-0.26057,0.00013,22.47342]
[1778086696296,36.97,81585.74,1.5,-0.26057,0.00013,22.47342]
[1778086696453,36.97,81585.74,1.5,-0.26057,0.00013,22.47342]
[1778086696554,36.97,81589.59,1.5,-0.26008,0.00013,22.45276]
[1778086696793,36.97,81589.59,1.5,-0.26008,0.00013,22.45276]
[1778086696858,36.97,81589.59,1.5,-0.26008,0.00013,22.45276]
[1778086697095,36.97,81589.59,1.5,-0.26008,0.00013,22.45276]
[1778086697202,36.97,81589.59,1.5,-0.26008,0.00013,22.45276]
[1778086697248,36.97,81589.59,1.5,-0.26008,0.00013,22.45276]
[1778086697428,36.97,81589.59,1.5,-0.26008,0.00013,22.45276]
[1778086697529,36.97,81579.36,1.5,-0.26138,0.00013,22.50773]
[1778086698757,36.97,81579.36,1.5,-0.26139,0.00013,22.50791]
[1778086701667,36.97,81578.42,1.5,-0.26151,0.00013,22.51325]
[1778086703086,36.97,81580.4,1.5,-0.26126,0.00013,22.50278]
[1778086703105,36.97,81580.4,1.5,-0.26126,0.00013,22.50278]
[1778086703592,36.97,81580.4,1.5,-0.26126,0.00013,22.50278]
[1778086703526,36.97,81582.23,1.5,-0.26103,0.00013,22.49312]
[1778086704533,36.97,81580.45,1.5,-0.26127,0.00013,22.50292]
[1778086704718,36.97,81580.45,1.5,-0.26127,0.00013,22.50292]
[1778086704726,36.97,81580.45,1.5,-0.26127,0.00013,22.50292]
[1778086705540,36.97,81571.67,1.5,-0.26239,0.00013,22.54997]
[1778086707141,36.97,81564.4,1.5,-0.26331,0.00013,22.58865]
[1778086707147,36.97,81564.4,1.5,-0.26331,0.00013,22.58865]
[1778086707479,36.97,81564.4,1.5,-0.26331,0.00013,22.58865]
[1778086707580,36.97,81560.69,1.5,-0.26379,0.00013,22.60848]
[1778086707726,36.97,81560.69,1.5,-0.26379,0.00013,22.60848]
[1778086707929,36.97,81560.69,1.5,-0.26379,0.00013,22.60848]
[1778086708560,36.97,81560.69,1.5,-0.26379,0.00013,22.60859]
[1778086709155,36.97,81560.69,1.5,-0.26379,0.00013,22.60859]
[1778086709299,36.97,81560.69,1.5,-0.26379,0.00013,22.60859]
[1778086709310,36.97,81560.69,1.5,-0.26379,0.00013,22.60859]
[1778086709422,36.97,81560.69,1.5,-0.26379,0.00013,22.60859]
[1778086710871,36.97,81570.94,1.5,-0.26249,0.00013,22.55414]
[1778086711256,36.97,81570.94,1.5,-0.26249,0.00013,22.55414]
[1778086711261,36.97,81570.94,1.5,-0.26249,0.00013,22.55414]
[1778086711324,36.97,81570.94,1.5,-0.26249,0.00013,22.55414]
[1778086711581,36.97,81576.09,1.5,-0.26181,0.00013,22.52262]
[1778086714929,36.98,81582.08,1.5,-0.26106,0.00013,22.49115]
[1778086719967,36.98,81590.02,1.5,-0.26007,0.00013,22.44938]
[1778086721631,36.98,81589.5,1.5,-0.26014,0.00013,22.45237]
[1778086721908,36.98,81589.49,1.5,-0.26014,0.00013,22.45262]
[1778086722965,36.98,81589.9,1.5,-0.2601,0.00013,22.45062]
[1778086723328,36.98,81589.9,1.5,-0.2601,0.00013,22.45062]
[1778086728124,36.99,81591.33,1.5,-0.25993,0.00013,22.44383]
[1778086728149,36.99,81591.33,1.5,-0.25993,0.00013,22.44383]
[1778086728335,36.99,81591.33,1.5,-0.25993,0.00013,22.44383]
[1778086728357,36.99,81591.33,1.5,-0.25993,0.00013,22.44383]
[1778086733274,36.99,81596.99,1.5,-0.25924,0.00013,22.41446]
[1778086733332,36.99,81596.99,1.5,-0.25924,0.00013,22.41446]
[1778086733342,36.99,81596.99,1.5,-0.25924,0.00013,22.41446]
[1778086733542,36.99,81596.99,1.5,-0.25924,0.00013,22.41446]
[1778086733600,36.99,81597.7,1.5,-0.25916,0.00013,22.41101]
[1778086733871,36.99,81597.7,1.5,-0.25916,0.00013,22.41101]
[1778086734097,36.99,81605.95,1.5,-0.25812,0.00013,22.36655]
[1778086735489,36.99,81605.95,1.5,-0.25812,0.00013,22.36655]
[1778086735507,36.99,81605.95,1.5,-0.25812,0.00013,22.36655]
[1778086738676,37.0,81612.7,1.5,-0.25729,0.00013,22.33104]
[1778086738694,37.0,81613.46,1.5,-0.2572,0.00013,22.3272]
[1778086738807,37.0,81613.46,1.5,-0.2572,0.00013,22.3272]
[1778086738817,37.0,81613.33,1.5,-0.25721,0.00013,22.3279]
[1778086740218,37.0,81622.23,1.5,-0.2561,0.00013,22.27995]
[1778086741571,37.0,81622.23,1.5,-0.2561,0.00013,22.27995]
[1778086743579,37.0,81630.16,1.5,-0.25513,0.00013,22.23778]
[1778086743587,37.0,81630.16,1.5,-0.25513,0.00013,22.23778]
[1778086743659,37.0,81631.39,1.5,-0.25498,0.00013,22.23136]
[1778086745018,37.0,81631.39,1.5,-0.25498,0.00013,22.23136]
[1778086745632,37.0,81631.39,1.5,-0.25498,0.00013,22.23136]
[1778086750630,37.01,81625.91,1.5,-0.2557,0.00013,22.26273]
[1778086751642,37.01,81626.45,1.5,-0.25564,0.00013,22.26043]
[1778086755287,37.02,81626.63,1.5,-0.25564,0.00013,22.26041]
[1778086758357,37.02,81622.05,1.5,-0.25625,0.00013,22.28649]
[1778086759278,37.02,81623.98,1.5,-0.25601,0.00013,22.27631]
[1778086759475,37.02,81623.02,1.5,-0.25614,0.00013,22.28181]
[1778086760763,37.02,81623.02,1.5,-0.25614,0.00013,22.28181]
[1778086760981,37.02,81623.02,1.5,-0.25614,0.00013,22.28181]
[1778086761096,37.02,81623.02,1.5,-0.25614,0.00013,22.28181]
[1778086761351,37.03,81616.05,1.5,-0.25702,0.00013,22.32008]
[1778086765621,37.03,81614.41,1.5,-0.25724,0.00013,22.3294]
[1778086765725,37.03,81613.59,1.5,-0.25736,0.00013,22.33447]
[1778086766057,37.03,81613.59,1.5,-0.25736,0.00013,22.33447]
[1778086768364,37.03,81608.62,1.5,-0.25799,0.00013,22.36147]
[1778086768721,37.03,81605.28,1.5,-0.25841,0.00013,22.37963]
[1778086770106,37.03,81602.78,1.5,-0.25873,0.00013,22.39332]
[1778086770281,37.03,81602.78,1.5,-0.25873,0.00013,22.39332]
[1778086770299,37.03,81602.78,1.5,-0.25873,0.00013,22.39332]
[1778086770539,37.03,81601.31,1.5,-0.25893,0.00013,22.40164]
[1778086776038,37.04,81600.85,1.5,-0.25898,0.00013,22.40069]
[1778086777963,37.04,81602.5,1.5,-0.25878,0.00013,22.3922]
[1778086782878,37.04,81609.23,1.5,-0.25794,0.00013,22.35673]
[1778086783626,37.04,81614.3,1.5,-0.25732,0.00013,22.32982]
[1778086785185,37.04,81616.46,1.5,-0.25705,0.00013,22.3183]
[1778086785283,37.05,81617.04,1.5,-0.25698,0.00013,22.31533]
[1778086791144,37.05,81614.92,1.5,-0.25727,0.00013,22.32802]
[1778086792126,37.05,81614.92,1.5,-0.25727,0.00013,22.32802]
[1778086792303,37.05,81614.92,1.5,-0.25727,0.00013,22.32802]
[1778086792336,37.05,81612.48,1.5,-0.25759,0.00013,22.34161]
[1778086793159,37.05,81612.48,1.5,-0.25759,0.00013,22.34161]
[1778086793177,37.05,81612.48,1.5,-0.25759,0.00013,22.34161]
[1778086793262,37.05,81617.96,1.5,-0.2569,0.00013,22.31223]
[1778086798608,37.06,81624.49,1.5,-0.25611,0.00013,22.27791]
[1778086801350,37.06,81624.51,1.5,-0.25611,0.00013,22.278]
[1778086801361,37.06,81624.51,1.5,-0.25611,0.00013,22.278]
[1778086801462,37.06,81624.51,1.5,-0.25611,0.00013,22.278]
[1778086801585,37.06,81624.51,1.5,-0.25611,0.00013,22.278]
[1778086801647,37.06,81623.19,1.5,-0.25628,0.00013,22.28557]
[1778086802377,37.06,81623.19,1.5,-0.25628,0.00013,22.28557]
[1778086802512,37.06,81623.19,1.5,-0.25628,0.00013,22.28557]
[1778086802628,37.06,81612.91,1.5,-0.25758,0.00013,22.34135]
[1778086804953,37.06,81616.8,1.5,-0.2571,0.00013,22.32064]
[1778086806055,37.06,81615.69,1.5,-0.25724,0.00013,22.32686]
[1778086812094,37.07,81615.85,1.5,-0.25726,0.00013,22.32766]
[1778086817331,37.07,81618.02,1.5,-0.25701,0.00013,22.31693]
[1778086818773,37.07,81616.2,1.5,-0.25724,0.00013,22.32692]
[1778086818825,37.07,81616.2,1.5,-0.25724,0.00013,22.32692]
[1778086819345,37.07,81615.95,1.5,-0.25727,0.00013,22.32843]
[1778086821550,37.08,81609.15,1.5,-0.25813,0.00013,22.36523]
[1778086822082,37.08,81607.24,1.5,-0.25838,0.00013,22.37571]
[1778086822479,37.08,81607.24,1.5,-0.25838,0.00013,22.37571]
[1778086822577,37.08,81602.56,1.5,-0.25897,0.00013,22.40096]
[1778086826900,37.08,81600.04,1.5,-0.2593,0.00013,22.41516]
[1778086826929,37.08,81600.04,1.5,-0.2593,0.00013,22.41516]
[1778086827402,37.08,81599.79,1.5,-0.25934,0.00013,22.41665]
[1778086828626,37.08,81599.79,1.5,-0.25934,0.00013,22.41665]
[1778086828661,37.08,81599.79,1.5,-0.25934,0.00013,22.41665]
[1778086828762,37.08,81608.15,1.5,-0.25829,0.00013,22.37189]
[1778086834452,37.09,81600.09,1.5,-0.2593,0.00013,22.41211]
[1778086838405,37.09,81597.47,1.5,-0.25964,0.00013,22.42662]
[1778086838451,37.09,81597.47,1.5,-0.25964,0.00013,22.42662]
[1778086839032,37.09,81592.06,1.5,-0.26033,0.00013,22.45572]
[1778086839070,37.09,81592.06,1.5,-0.26033,0.00013,22.45572]
[1778086842649,37.09,81588.91,1.5,-0.26074,0.00013,22.47288]
[1778086842801,37.09,81588.91,1.5,-0.26074,0.00013,22.47288]
[1778086842831,37.09,81586.51,1.5,-0.26104,0.00013,22.48578]
[1778086842840,37.09,81586.51,1.5,-0.26104,0.00013,22.48578]
[1778086842856,37.09,81586.51,1.5,-0.26104,0.00013,22.48578]
[1778086843220,37.09,81586.51,1.5,-0.26104,0.00013,22.48578]
[1778086843999,37.09,81575.64,1.5,-0.26242,0.00013,22.54372]
[1778086844055,37.09,81575.64,1.5,-0.26242,0.00013,22.54372]
[1778086844153,37.09,81575.64,1.5,-0.26242,0.00013,22.54372]
[1778086844725,37.09,81575.64,1.5,-0.26242,0.00013,22.54372]
[1778086845117,37.09,81575.64,1.5,-0.26243,0.00013,22.54391]
[1778086845528,37.09,81566.68,1.5,-0.26357,0.00013,22.59147]
[1778086850563,37.09,81565.7,1.5,-0.2637,0.00013,22.59677]
[1778086854826,37.09,81569.08,1.5,-0.26327,0.00013,22.579]
[1778086855601,37.09,81565.56,1.5,-0.26372,0.00013,22.59768]
[1778086855995,37.09,81565.56,1.5,-0.26372,0.00013,22.59768]
[1778086856833,37.09,81562.67,1.5,-0.26409,0.00013,22.61299]
[1778086856850,37.09,81562.67,1.5,-0.26409,0.00013,22.61299]
[1778086856945,37.09,81562.67,1.5,-0.26409,0.00013,22.61299]
[1778086856995,37.09,81562.67,1.5,-0.26409,0.00013,22.61299]
[1778086857459,37.09,81562.67,1.5,-0.26409,0.00013,22.61299]
[1778086857620,37.09,81562.67,1.5,-0.26409,0.00013,22.61302]
[1778086859627,37.09,81551.91,1.5,-0.26546,0.00013,22.66972]
[1778086865145,37.09,81555.41,1.5,-0.26501,0.00013,22.65115]
[1778086866959,37.09,81559.96,1.5,-0.26443,0.00013,22.62709]
[1778086867688,37.09,81562.44,1.5,-0.26411,0.00013,22.61398]
[1778086870254,37.09,81563.32,1.5,-0.264,0.00013,22.60934]
[1778086870397,37.09,81563.32,1.5,-0.264,0.00013,22.60934]
[1778086870717,37.09,81563.71,1.5,-0.26395,0.00013,22.60728]
[1778086874394,37.09,81569.05,1.5,-0.26327,0.00013,22.57913]
[1778086875781,37.09,81566.84,1.5,-0.26355,0.00013,22.59086]
[1778086877392,37.09,81568.46,1.5,-0.26335,0.00013,22.58232]
[1778086877397,37.09,81568.46,1.5,-0.26335,0.00013,22.58232]
[1778086877760,37.09,81564.72,1.5,-0.26382,0.00013,22.60215]
[1778086879772,37.09,81555.01,1.5,-0.26506,0.00013,22.65338]
[1778086884807,37.09,81555.54,1.5,-0.26499,0.00013,22.65044]
[1778086885351,37.09,81555.54,1.5,-0.26499,0.00013,22.65044]
[1778086885388,37.09,81555.54,1.5,-0.26499,0.00013,22.65044]
[1778086887321,37.09,81558.26,1.5,-0.26464,0.00013,22.63603]
[1778086887346,37.09,81558.26,1.5,-0.26464,0.00013,22.63603]
[1778086892847,37.09,81562.75,1.5,-0.26407,0.00013,22.61225]
[1778086895548,37.09,81558.64,1.5,-0.26457,0.00013,22.62977]
[1778086896185,37.09,81558.71,1.5,-0.26456,0.00013,22.62934]
[1778086897098,37.09,81558.54,1.5,-0.26458,0.00013,22.63024]
[1778086897111,37.09,81558.54,1.5,-0.26458,0.00013,22.63024]
[1778086900473,37.09,81559.26,1.5,-0.26448,0.00013,22.62631]
[1778086900628,37.09,81558.89,1.5,-0.26453,0.00013,22.62822]
[1778086903698,37.09,81552.32,1.5,-0.26537,0.00013,22.66281]
[1778086905378,37.09,81551.11,1.5,-0.26552,0.00013,22.66902]
[1778086905496,37.09,81551.11,1.5,-0.26552,0.00013,22.66902]
[1778086905563,37.09,81551.11,1.5,-0.26552,0.00013,22.66902]
[1778086910989,37.09,81549.7,1.5,-0.26568,0.00013,22.67576]
[1778086914114,37.08,81550.15,1.5,-0.26562,0.00013,22.67318]
[1778086914156,37.08,81550.15,1.5,-0.26562,0.00013,22.67318]
[1778086914528,37.08,81550.15,1.5,-0.26562,0.00013,22.67318]
[1778086914805,37.08,81550.15,1.5,-0.26562,0.00013,22.67318]
[1778086915058,37.08,81551.94,1.5,-0.26539,0.00013,22.66357]
[1778086917278,37.08,81555.72,1.5,-0.2649,0.00013,22.64358]
[1778086917528,37.08,81555.72,1.5,-0.2649,0.00013,22.64358]
[1778086923049,37.08,81555.28,1.5,-0.26495,0.00013,22.64558]
[1778086928118,37.08,81544.39,1.5,-0.26633,0.00013,22.70243]
[1778086930068,37.08,81547.94,1.5,-0.26588,0.00013,22.68361]
[1778086930081,37.08,81547.94,1.5,-0.26588,0.00013,22.68361]
[1778086930851,37.08,81547.94,1.5,-0.26588,0.00013,22.68361]
[1778086930861,37.08,81548.5,1.5,-0.2658,0.00013,22.6806]
[1778086936028,37.08,81553.57,1.5,-0.26515,0.00013,22.6538]
[1778086939746,37.08,81551.27,1.5,-0.26544,0.00013,22.66577]
[1778086939752,37.08,81551.27,1.5,-0.26544,0.00013,22.66577]
[1778086939780,37.08,81551.27,1.5,-0.26544,0.00013,22.66577]
[1778086939804,37.08,81551.72,1.5,-0.26538,0.00013,22.66336]
[1778086941231,37.08,81551.72,1.5,-0.26538,0.00013,22.66336]
[1778086941240,37.08,81551.72,1.5,-0.26538,0.00013,22.66336]
[1778086941449,37.08,81551.72,1.5,-0.26538,0.00013,22.66336]
[1778086941497,37.08,81551.72,1.5,-0.26538,0.00013,22.66336]
[1778086941867,37.08,81551.55,1.5,-0.2654,0.00013,22.66418]
[1778086943379,37.08,81550.44,1.5,-0.26554,0.00013,22.66998]
[1778086944760,37.08,81551.46,1.5,-0.26541,0.00013,22.66456]
[1778086944767,37.08,81551.46,1.5,-0.26541,0.00013,22.66456]
[1778086944871,37.08,81551.46,1.5,-0.26541,0.00013,22.66456]
[1778086944889,37.08,81554.99,1.5,-0.26496,0.00013,22.64592]
[1778086945451,37.08,81554.99,1.5,-0.26496,0.00013,22.64592]
[1778086945467,37.08,81554.99,1.5,-0.26496,0.00013,22.64592]
[1778086945683,37.08,81554.99,1.5,-0.26496,0.00013,22.64592]
[1778086945899,37.08,81560.88,1.5,-0.26421,0.00013,22.61482]
[1778086946204,37.08,81560.88,1.5,-0.26421,0.00013,22.61482]
[1778086948165,37.08,81566.81,1.5,-0.26345,0.00013,22.58352]
[1778086948178,37.08,81566.81,1.5,-0.26345,0.00013,22.58352]
[1778086948304,37.08,81566.81,1.5,-0.26345,0.00013,22.58352]
[1778086948334,37.08,81572.83,1.5,-0.26269,0.00013,22.5516]
[1778086949870,37.08,81572.83,1.5,-0.26269,0.00013,22.5516]
[1778086950609,37.08,81579.49,1.5,-0.26184,0.00013,22.51634]
[1778086950634,37.08,81579.49,1.5,-0.26184,0.00013,22.51634]
[1778086950891,37.08,81579.49,1.5,-0.26184,0.00013,22.51634]
[1778086950903,37.08,81579.49,1.5,-0.26184,0.00013,22.51634]
[1778086951519,37.08,81581.34,1.5,-0.26161,0.00013,22.50649]
[1778086951556,37.08,81581.34,1.5,-0.26161,0.00013,22.50649]
[1778086951895,37.08,81581.34,1.5,-0.26161,0.00013,22.50649]
[1778086951994,37.08,81581.15,1.5,-0.26161,0.00013,22.50341]
[1778086952031,37.08,81581.15,1.5,-0.26161,0.00013,22.50341]
[1778086952034,37.08,81581.15,1.5,-0.26161,0.00013,22.50341]
[1778086952603,37.08,81581.15,1.5,-0.26161,0.00013,22.50341]
[1778086952629,37.08,81581.15,1.5,-0.26161,0.00013,22.50341]
[1778086952643,37.08,81581.15,1.5,-0.26161,0.00013,22.50341]
[1778086953942,37.08,81581.71,1.5,-0.26154,0.00013,22.50048]
[1778086954395,37.08,81592.59,1.5,-0.26016,0.00013,22.44252]
[1778086955936,37.08,81592.59,1.5,-0.26016,0.00013,22.44252]
[1778086957924,37.08,81592.15,1.5,-0.26022,0.00013,22.44512]
[1778086958081,37.08,81592.15,1.5,-0.26022,0.00013,22.44512]
[1778086958319,37.08,81592.42,1.5,-0.26019,0.00013,22.44381]
[1778086959978,37.08,81592.88,1.5,-0.26014,0.00013,22.44161]
[1778086959986,37.08,81592.88,1.5,-0.26014,0.00013,22.44161]
[1778086960333,37.08,81592.88,1.5,-0.26014,0.00013,22.44161]
[1778086965369,37.08,81595.02,1.5,-0.25989,0.00013,22.43093]
[1778086971391,37.09,81592.16,1.5,-0.26027,0.00013,22.44701]
[1778086977094,37.09,81586.87,1.5,-0.26096,0.00013,22.47631]
[1778086977121,37.09,81586.87,1.5,-0.26096,0.00013,22.47631]
[1778086977149,37.09,81586.87,1.5,-0.26096,0.00013,22.47631]
[1778086977181,37.09,81586.87,1.5,-0.26096,0.00013,22.47631]
[1778086977747,37.09,81586.87,1.5,-0.26096,0.00013,22.47631]
[1778086977778,37.09,81586.87,1.5,-0.26096,0.00013,22.47631]
[1778086978216,37.09,81585.85,1.5,-0.26109,0.00013,22.48188]
[1778086978256,37.09,81585.85,1.5,-0.26109,0.00013,22.48188]
[1778086978758,37.09,81585.85,1.5,-0.26109,0.00013,22.48188]
[1778086978787,37.09,81585.85,1.5,-0.26109,0.00013,22.48188]
[1778086980044,37.09,81586.09,1.5,-0.26107,0.00013,22.48085]
[1778086980064,37.09,81586.09,1.5,-0.26107,0.00013,22.48085]
[1778086981875,37.09,81588.27,1.5,-0.26079,0.00013,22.46935]
[1778086983827,37.1,81593.61,1.5,-0.26012,0.00013,22.44101]
[1778086984503,37.1,81591.0,1.5,-0.26046,0.00013,22.45505]
[1778086984909,37.1,81591.0,1.5,-0.26046,0.00013,22.45505]
[1778086984529,37.1,81590.1,1.5,-0.26057,0.00013,22.45996]
[1778086985508,37.1,81589.74,1.5,-0.26062,0.00013,22.46195]
[1778086986956,37.1,81589.86,1.5,-0.26061,0.00013,22.46139]
[1778086991705,37.1,81588.8,1.5,-0.26075,0.00013,22.46733]
[1778086991784,37.1,81588.8,1.5,-0.26075,0.00013,22.46733]
[1778086993559,37.1,81584.95,1.5,-0.26124,0.00013,22.48799]
[1778086995663,37.1,81581.14,1.5,-0.26172,0.00013,22.50852]
[1778086996080,37.1,81581.05,1.5,-0.26174,0.00013,22.50912]
[1778086999574,37.1,81579.32,1.5,-0.26197,0.00013,22.51866]
[1778087004248,37.1,81576.72,1.5,-0.26231,0.00013,22.53292]
[1778087004300,37.1,81576.72,1.5,-0.26231,0.00013,22.53292]
[1778087004851,37.1,81576.72,1.5,-0.26231,0.00013,22.53292]
[1778087004854,37.1,81576.47,1.5,-0.26234,0.00013,22.53432]
[1778087006165,37.1,81576.47,1.5,-0.26234,0.00013,22.53441]
[1778087007412,37.1,81579.74,1.5,-0.26193,0.00013,22.51719]
[1778087007931,37.1,81579.74,1.5,-0.26193,0.00013,22.51719]
[1778087013053,37.11,81581.68,1.5,-0.26167,0.00013,22.50318]
[1778087013084,37.11,81581.68,1.5,-0.26167,0.00013,22.50318]
[1778087013222,37.11,81581.68,1.5,-0.26167,0.00013,22.50318]
[1778087013970,37.11,81581.68,1.5,-0.26167,0.00013,22.50318]
[1778087013889,37.11,81592.46,1.5,-0.2603,0.00013,22.4458]
[1778087014100,37.11,81592.46,1.5,-0.2603,0.00013,22.4458]
[1778087014129,37.11,81592.46,1.5,-0.2603,0.00013,22.4458]
[1778087014202,37.11,81592.46,1.5,-0.2603,0.00013,22.4458]
[1778087014227,37.11,81592.46,1.5,-0.2603,0.00013,22.4458]
[1778087014271,37.11,81592.46,1.5,-0.2603,0.00013,22.4458]
[1778087014432,37.11,81592.46,1.5,-0.2603,0.00013,22.4458]
[1778087014737,37.11,81592.46,1.5,-0.2603,0.00013,22.4458]
[1778087014803,37.11,81592.46,1.5,-0.2603,0.00013,22.4458]
[1778087014835,37.11,81592.46,1.5,-0.2603,0.00013,22.4458]
[1778087014865,37.11,81603.57,1.5,-0.25891,0.00013,22.38647]
[1778087015904,37.11,81603.57,1.5,-0.25891,0.00013,22.38647]
[1778087016729,37.11,81606.46,1.5,-0.25854,0.00013,22.37105]
[1778087018000,37.11,81609.39,1.5,-0.25818,0.00013,22.35542]
[1778087018682,37.11,81609.39,1.5,-0.25818,0.00013,22.35542]
[1778087023778,37.11,81609.63,1.5,-0.25816,0.00013,22.35493]
[1778087024695,37.11,81609.63,1.5,-0.25816,0.00013,22.35493]
[1778087024909,37.11,81608.84,1.5,-0.25827,0.00013,22.35928]
[1778087026716,37.11,81608.84,1.5,-0.25827,0.00013,22.35936]
[1778087026828,37.11,81608.84,1.5,-0.25827,0.00013,22.35936]
[1778087026904,37.11,81606.52,1.5,-0.25856,0.00013,22.37191]
[1778087027045,37.11,81606.52,1.5,-0.25856,0.00013,22.37191]
[1778087027082,37.11,81606.52,1.5,-0.25856,0.00013,22.37191]
[1778087027691,37.11,81606.52,1.5,-0.25856,0.00013,22.37191]
[1778087027711,37.11,81606.52,1.5,-0.25856,0.00013,22.37191]
[1778087028230,37.11,81606.52,1.5,-0.25856,0.00013,22.372]
[1778087028240,37.11,81606.52,1.5,-0.25856,0.00013,22.372]
[1778087033262,37.11,81607.5,1.5,-0.25845,0.00013,22.36707]
[1778087038883,37.12,81609.69,1.5,-0.25818,0.00013,22.35574]
[1778087040214,37.12,81609.47,1.5,-0.25821,0.00013,22.35701]
[1778087040396,37.12,81609.47,1.5,-0.25821,0.00013,22.35701]
[1778087040877,37.12,81609.47,1.5,-0.25821,0.00013,22.35701]
[1778087040900,37.12,81603.41,1.5,-0.25898,0.00013,22.38974]
[1778087042028,37.12,81603.41,1.5,-0.25898,0.00013,22.38974]
[1778087042036,37.12,81603.41,1.5,-0.25898,0.00013,22.38974]
[1778087042912,37.12,81603.29,1.5,-0.259,0.00013,22.39047]
[1778087043232,37.12,81603.29,1.5,-0.259,0.00013,22.39047]
[1778087043918,37.12,81601.0,1.5,-0.25929,0.00013,22.40283]
[1778087046432,37.12,81597.69,1.5,-0.25971,0.00013,22.42067]
[1778087046488,37.12,81597.69,1.5,-0.25971,0.00013,22.42067]
[1778087046530,37.12,81597.69,1.5,-0.25971,0.00013,22.42067]
[1778087046751,37.12,81597.69,1.5,-0.25971,0.00013,22.42067]
[1778087046899,37.12,81597.69,1.5,-0.25971,0.00013,22.42067]
[1778087046991,37.12,81605.77,1.5,-0.25869,0.00013,22.37745]
[1778087047883,37.12,81605.77,1.5,-0.25869,0.00013,22.37745]
[1778087052086,37.12,81610.24,1.5,-0.25813,0.00013,22.3537]
[1778087053165,37.12,81605.22,1.5,-0.25877,0.00013,22.38074]
[1778087053707,37.12,81605.22,1.5,-0.25877,0.00013,22.38074]
[1778087053998,37.12,81606.46,1.5,-0.25861,0.00013,22.37412]
[1778087057091,37.12,81614.37,1.5,-0.25762,0.00013,22.33176]
[1778087058028,37.12,81615.04,1.5,-0.25754,0.00013,22.32823]
[1778087063061,37.12,81619.42,1.5,-0.257,0.00013,22.30514]
[1778087064925,37.12,81616.78,1.5,-0.25733,0.00013,22.31949]
[1778087065434,37.13,81619.8,1.5,-0.25696,0.00013,22.3033]
[1778087072997,37.13,81619.47,1.5,-0.25701,0.00013,22.30572]
[1778087073002,37.13,81619.47,1.5,-0.25701,0.00013,22.30572]
[1778087073144,37.13,81619.77,1.5,-0.25695,0.00013,22.30015]
[1778087073263,37.13,81619.77,1.5,-0.25695,0.00013,22.30015]
[1778087074170,37.13,81621.82,1.5,-0.25669,0.00013,22.28908]
[1778087074198,37.13,81626.7,1.5,-0.25609,0.00013,22.26283]
[1778087075875,37.13,81626.7,1.5,-0.25609,0.00013,22.26283]
[1778087076658,37.13,81630.14,1.5,-0.25566,0.00013,22.24427]
[1778087076705,37.13,81630.14,1.5,-0.25566,0.00013,22.24427]
[1778087077055,37.13,81630.14,1.5,-0.25566,0.00013,22.24427]
[1778087077001,37.13,81635.01,1.5,-0.25505,0.00013,22.21794]
[1778087077499,37.13,81635.01,1.5,-0.25505,0.00013,22.21794]
[1778087080546,37.13,81644.19,1.5,-0.2539,0.00012,22.16775]
[1778087081354,37.13,81642.09,1.5,-0.25415,0.00012,22.17897]
[1778087081377,37.13,81642.09,1.5,-0.25415,0.00012,22.17897]
[1778087081387,37.13,81641.56,1.5,-0.25422,0.00012,22.18185]
[1778087083368,37.13,81641.56,1.5,-0.25422,0.00012,22.18173]
[1778087087420,37.12,81643.19,1.5,-0.254,0.00012,22.17217]
[1778087088905,37.12,81643.19,1.5,-0.254,0.00012,22.17217]
[1778087089204,37.12,81642.97,1.5,-0.25402,0.00012,22.173]
[1778087089216,37.12,81642.97,1.5,-0.25402,0.00012,22.173]
[1778087089412,37.12,81642.97,1.5,-0.25402,0.00012,22.173]
[1778087089441,37.12,81642.97,1.5,-0.25402,0.00012,22.173]
[1778087090038,37.12,81642.97,1.5,-0.25402,0.00012,22.173]
[1778087089567,37.12,81638.51,1.5,-0.25457,0.00012,22.19725]
[1778087090639,37.12,81638.51,1.5,-0.25457,0.00012,22.19725]
[1778087091025,37.12,81638.51,1.5,-0.25457,0.00012,22.19725]
[1778087091071,37.12,81627.71,1.5,-0.25592,0.00013,22.25578]
[1778087096173,37.12,81625.26,1.5,-0.25621,0.00013,22.26824]
[1778087102382,37.12,81625.33,1.5,-0.2562,0.00013,22.26746]
[1778087103193,37.12,81627.66,1.5,-0.2559,0.00013,22.25451]
[1778087103380,37.12,81627.66,1.5,-0.2559,0.00013,22.25451]
[1778087103501,37.12,81634.33,1.5,-0.25506,0.00013,22.21836]
[1778087106081,37.11,81637.34,1.5,-0.25467,0.00012,22.20152]
[1778087106660,37.11,81637.34,1.5,-0.25467,0.00012,22.20152]
[1778087110736,37.11,81647.1,1.5,-0.25344,0.00012,22.14768]
[1778087115792,37.11,81640.57,1.5,-0.25424,0.00012,22.18242]
[1778087119046,37.11,81646.29,1.5,-0.25351,0.00012,22.15058]
[1778087119078,37.11,81646.29,1.5,-0.25351,0.00012,22.15058]
[1778087119105,37.1,81646.44,1.5,-0.25349,0.00012,22.14961]
[1778087120287,37.1,81646.69,1.5,-0.25345,0.00012,22.14811]
[1778087121745,37.1,81646.82,1.5,-0.25343,0.00012,22.14726]
[1778087121765,37.1,81646.82,1.5,-0.25343,0.00012,22.14726]
[1778087121822,37.1,81646.82,1.5,-0.25343,0.00012,22.14726]
[1778087121920,37.1,81646.64,1.5,-0.25345,0.00012,22.14811]
[1778087122289,37.1,81646.64,1.5,-0.25345,0.00012,22.14811]
[1778087122723,37.1,81646.64,1.5,-0.25345,0.00012,22.14811]
[1778087122786,37.1,81637.42,1.5,-0.2546,0.00012,22.19818]
[1778087123794,37.1,81637.42,1.5,-0.2546,0.00012,22.19818]
[1778087123832,37.1,81637.42,1.5,-0.2546,0.00012,22.19818]
[1778087125864,37.1,81635.51,1.5,-0.25484,0.00013,22.20851]
[1778087125948,37.1,81634.42,1.5,-0.25497,0.00013,22.21405]
[1778087127652,37.1,81631.08,1.5,-0.25539,0.00013,22.23234]
[1778087128250,37.1,81630.53,1.5,-0.25546,0.00013,22.23548]
[1778087128892,37.1,81630.53,1.5,-0.25546,0.00013,22.23548]
[1778087128991,37.1,81621.31,1.5,-0.25662,0.00013,22.28552]
[1778087130078,37.1,81621.31,1.5,-0.25662,0.00013,22.28552]
[1778087131926,37.1,81618.96,1.5,-0.25692,0.00013,22.2986]
[1778087131928,37.1,81622.08,1.5,-0.25651,0.00013,22.27775]
[1778087133946,37.11,81621.29,1.5,-0.25661,0.00013,22.28217]
[1778087135982,37.11,81619.14,1.5,-0.25688,0.00013,22.29395]
[1778087135994,37.11,81618.36,1.5,-0.25699,0.00013,22.29848]
[1778087137997,37.11,81618.36,1.5,-0.25699,0.00013,22.29863]
[1778087143626,37.11,81621.12,1.5,-0.25667,0.00013,22.28492]
[1778087148663,37.11,81619.77,1.5,-0.25685,0.00013,22.29268]
[1778087149846,37.12,81608.22,1.5,-0.25831,0.00013,22.35497]
[1778087150388,37.12,81608.22,1.5,-0.25831,0.00013,22.35497]
[1778087150414,37.12,81608.22,1.5,-0.25831,0.00013,22.35497]
[1778087150883,37.12,81608.22,1.5,-0.25831,0.00013,22.35497]
[1778087150930,37.12,81608.22,1.5,-0.25831,0.00013,22.35497]
[1778087156716,37.12,81610.84,1.5,-0.25799,0.00013,22.34154]
[1778087157538,37.12,81610.84,1.5,-0.25799,0.00013,22.34154]
[1778087157560,37.12,81610.84,1.5,-0.25799,0.00013,22.34154]
[1778087159577,37.12,81611.13,1.5,-0.25796,0.00013,22.34017]
[1778087163948,37.12,81614.72,1.5,-0.25752,0.00013,22.32124]
[1778087165140,37.12,81612.01,1.5,-0.25786,0.00013,22.33594]
[1778087165307,37.12,81612.01,1.5,-0.25786,0.00013,22.33605]
[1778087165723,37.12,81612.01,1.5,-0.25786,0.00013,22.33605]
[1778087165755,37.12,81612.01,1.5,-0.25786,0.00013,22.33605]
[1778087167639,37.12,81608.03,1.5,-0.25837,0.00013,22.35764]
[1778087169468,37.12,81606.81,1.5,-0.25852,0.00013,22.36432]
[1778087174846,37.12,81615.34,1.5,-0.25746,0.00013,22.31897]
[1778087176424,37.13,81614.85,1.5,-0.25753,0.00013,22.3217]
[1778087177240,37.13,81610.18,1.5,-0.25811,0.00013,22.34692]
[1778087177271,37.13,81610.18,1.5,-0.25811,0.00013,22.34692]
[1778087177433,37.13,81610.18,1.5,-0.25811,0.00013,22.34692]
[1778087177551,37.13,81610.18,1.5,-0.25811,0.00013,22.34692]
[1778087177867,37.13,81610.24,1.5,-0.25811,0.00013,22.34667]
[1778087178202,37.13,81610.24,1.5,-0.25811,0.00013,22.34667]
[1778087178443,37.13,81610.24,1.5,-0.25811,0.00013,22.34667]
[1778087178767,37.13,81610.24,1.5,-0.25811,0.00013,22.34667]
[1778087180562,37.13,81598.95,1.5,-0.25954,0.00013,22.4075]
[1778087181114,37.13,81598.95,1.5,-0.25954,0.00013,22.4075]
[1778087182339,37.13,81595.64,1.5,-0.25996,0.00013,22.42546]
[1778087182344,37.13,81595.64,1.5,-0.25996,0.00013,22.42546]
[1778087183691,37.13,81590.53,1.5,-0.26061,0.00013,22.45287]
[1778087188944,37.13,81591.55,1.5,-0.26049,0.00013,22.44803]
[1778087190543,37.13,81591.6,1.5,-0.26049,0.00013,22.44787]
[1778087191527,37.13,81591.6,1.5,-0.26049,0.00013,22.44797]
[1778087196999,37.13,81589.81,1.5,-0.26071,0.00013,22.45395]
[1778087201595,37.14,81589.76,1.5,-0.26072,0.00013,22.4545]
[1778087201988,37.14,81589.76,1.5,-0.26072,0.00013,22.4545]
[1778087202011,37.14,81589.76,1.5,-0.26072,0.00013,22.4545]
[1778087205682,37.14,81592.44,1.5,-0.26038,0.00013,22.44033]
[1778087208818,37.14,81587.46,1.5,-0.26102,0.00013,22.46707]
[1778087209084,37.14,81587.46,1.5,-0.26102,0.00013,22.46729]
[1778087209740,37.14,81587.46,1.5,-0.26102,0.00013,22.46729]
[1778087209778,37.14,81587.46,1.5,-0.26102,0.00013,22.46729]
[1778087209979,37.14,81587.46,1.5,-0.26102,0.00013,22.46729]
[1778087210137,37.14,81582.51,1.5,-0.26165,0.00013,22.49374]
[1778087211712,37.14,81582.51,1.5,-0.26165,0.00013,22.49385]
[1778087211749,37.14,81582.51,1.5,-0.26165,0.00013,22.49385]
[1778087212371,37.14,81576.28,1.5,-0.26245,0.00013,22.52701]
[1778087212411,37.14,81576.28,1.5,-0.26245,0.00013,22.52701]
[1778087214543,37.14,81575.04,1.5,-0.26261,0.00013,22.53366]
[1778087214586,37.14,81575.04,1.5,-0.26261,0.00013,22.53366]
[1778087216225,37.14,81584.23,1.5,-0.26144,0.00013,22.48494]
[1778087217304,37.14,81584.23,1.5,-0.26144,0.00013,22.48501]
[1778087217410,37.14,81584.23,1.5,-0.26144,0.00013,22.48501]
[1778087218122,37.14,81584.23,1.5,-0.26144,0.00013,22.48501]
[1778087218160,37.14,81584.23,1.5,-0.26144,0.00013,22.48501]
[1778087218170,37.14,81589.98,1.5,-0.26072,0.00013,22.45447]
[1778087221822,37.14,81590.28,1.5,-0.26069,0.00013,22.45322]
[1778087222845,37.14,81590.25,1.5,-0.26069,0.00013,22.45351]
[1778087224070,37.14,81590.35,1.5,-0.26068,0.00013,22.4531]
[1778087224166,37.14,81590.35,1.5,-0.26068,0.00013,22.4531]
[1778087224214,37.14,81594.64,1.5,-0.26014,0.00013,22.43033]
[1778087224840,37.14,81594.64,1.5,-0.26014,0.00013,22.43033]
[1778087224846,37.14,81594.64,1.5,-0.26014,0.00013,22.43033]
[1778087225005,37.14,81594.64,1.5,-0.26014,0.00013,22.43033]
[1778087225199,37.14,81594.82,1.5,-0.26012,0.00013,22.4295]
[1778087225682,37.14,81594.82,1.5,-0.26012,0.00013,22.4295]
[1778087225853,37.14,81594.82,1.5,-0.26012,0.00013,22.4295]
[1778087227008,37.14,81601.86,1.5,-0.25924,0.00013,22.392]
[1778087227236,37.15,81607.67,1.5,-0.25851,0.00013,22.36101]
[1778087227790,37.15,81607.67,1.5,-0.25851,0.00013,22.36101]
[1778087228397,37.15,81610.91,1.5,-0.25811,0.00013,22.34379]
[1778087228877,37.15,81610.91,1.5,-0.25811,0.00013,22.34379]
[1778087229227,37.15,81611.42,1.5,-0.25805,0.00013,22.34117]
[1778087229641,37.15,81611.42,1.5,-0.25805,0.00013,22.34117]
[1778087229806,37.15,81611.42,1.5,-0.25805,0.00013,22.34117]
[1778087229946,37.15,81611.42,1.5,-0.25805,0.00013,22.34117]
[1778087230234,37.15,81611.83,1.5,-0.258,0.00013,22.33908]
[1778087236226,37.15,81613.66,1.5,-0.25778,0.00013,22.32975]
[1778087241721,37.15,81614.34,1.5,-0.25771,0.00013,22.32706]
[1778087245173,37.15,81614.37,1.5,-0.25771,0.00013,22.32702]
[1778087245231,37.15,81615.24,1.5,-0.25761,0.00013,22.32257]
[1778087250736,37.16,81614.77,1.5,-0.25768,0.00013,22.32547]
[1778087250762,37.16,81614.77,1.5,-0.25768,0.00013,22.32547]
[1778087250765,37.16,81614.77,1.5,-0.25768,0.00013,22.32547]
[1778087255278,37.16,81616.57,1.5,-0.25744,0.00013,22.31221]
[1778087255451,37.16,81616.57,1.5,-0.25744,0.00013,22.31221]
[1778087255481,37.16,81615.89,1.5,-0.25752,0.00013,22.31599]
[1778087259476,37.16,81615.44,1.5,-0.25758,0.00013,22.31858]
[1778087261955,37.16,81616.26,1.5,-0.25749,0.00013,22.31439]
[1778087261975,37.16,81616.26,1.5,-0.25749,0.00013,22.31439]
[1778087267502,37.16,81619.96,1.5,-0.25703,0.00013,22.29483]
[1778087273179,37.16,81619.63,1.5,-0.25708,0.00013,22.29682]
[1778087278577,37.16,81624.28,1.5,-0.25648,0.00013,22.27114]
[1778087283923,37.16,81625.49,1.5,-0.25632,0.00013,22.26411]
[1778087284224,37.16,81626.14,1.5,-0.25623,0.00013,22.26039]
[1778087285136,37.16,81626.14,1.5,-0.25623,0.00013,22.26039]
[1778087285162,37.16,81626.14,1.5,-0.25623,0.00013,22.26039]
[1778087285633,37.16,81627.58,1.5,-0.25605,0.00013,22.25253]
[1778087292072,37.16,81633.82,1.5,-0.25526,0.00013,22.21841]
[1778087295634,37.16,81633.42,1.5,-0.25531,0.00013,22.22051]
[1778087295676,37.16,81633.42,1.5,-0.25531,0.00013,22.22051]
[1778087295738,37.16,81633.42,1.5,-0.25531,0.00013,22.22051]
[1778087295779,37.16,81633.42,1.5,-0.25531,0.00013,22.22051]
[1778087295879,37.16,81641.19,1.5,-0.25434,0.00012,22.17828]
[1778087297332,37.15,81643.74,1.5,-0.25401,0.00012,22.16419]
[1778087297754,37.15,81643.74,1.5,-0.25401,0.00012,22.16419]
[1778087298504,37.15,81646.83,1.5,-0.25362,0.00012,22.14718]
[1778087303753,37.15,81646.62,1.5,-0.25363,0.00012,22.14731]
[1778087307701,37.15,81643.49,1.5,-0.25401,0.00012,22.16403]
[1778087308215,37.15,81643.49,1.5,-0.25401,0.00012,22.16403]
[1778087308821,37.15,81646.84,1.5,-0.25359,0.00012,22.14546]
[1778087311207,37.15,81651.27,1.5,-0.25303,0.00012,22.12099]
[1778087311546,37.14,81652.14,1.5,-0.25289,0.00012,22.11183]
[1778087311624,37.14,81652.14,1.5,-0.25289,0.00012,22.11183]
[1778087311653,37.14,81652.14,1.5,-0.25289,0.00012,22.11183]
[1778087311680,37.14,81652.14,1.5,-0.25289,0.00012,22.11183]
[1778087311748,37.14,81652.14,1.5,-0.25289,0.00012,22.11183]
[1778087311788,37.14,81652.14,1.5,-0.25289,0.00012,22.11183]
[1778087311933,37.14,81652.14,1.5,-0.25289,0.00012,22.11183]
[1778087312109,37.14,81659.21,1.5,-0.252,0.00012,22.07307]
[1778087312998,37.14,81659.21,1.5,-0.252,0.00012,22.07307]
[1778087315363,37.14,81668.09,1.5,-0.25089,0.00012,22.024]
[1778087315941,37.14,81668.09,1.5,-0.25089,0.00012,22.024]
[1778087317179,37.14,81672.82,1.5,-0.2503,0.00012,21.99784]
[1778087317960,37.14,81673.03,1.5,-0.25027,0.00012,21.99653]
[1778087319598,37.14,81671.77,1.5,-0.25042,0.00012,22.00316]
[1778087319686,37.14,81671.77,1.5,-0.25042,0.00012,22.00316]
[1778087319691,37.14,81671.77,1.5,-0.25042,0.00012,22.00316]
[1778087319912,37.14,81671.77,1.5,-0.25042,0.00012,22.00316]
[1778087320013,37.14,81662.52,1.5,-0.25157,0.00012,22.05376]
[1778087322027,37.14,81655.11,1.5,-0.25249,0.00012,22.0942]
[1778087322548,37.14,81651.49,1.5,-0.25293,0.00012,22.11383]
[1778087324026,37.14,81651.49,1.5,-0.25293,0.00012,22.11364]
[1778087326174,37.14,81650.24,1.5,-0.25308,0.00012,22.12005]
[1778087326214,37.14,81650.24,1.5,-0.25308,0.00012,22.12005]
[1778087326304,37.14,81650.24,1.5,-0.25308,0.00012,22.12005]
[1778087326259,37.14,81648.56,1.5,-0.25328,0.00012,22.12901]
[1778087328930,37.13,81657.37,1.5,-0.25217,0.00012,22.08031]
[1778087333965,37.13,81660.75,1.5,-0.25173,0.00012,22.061]
[1778087339000,37.13,81660.77,1.5,-0.25171,0.00012,22.06002]
[1778087340125,37.13,81660.77,1.5,-0.25171,0.00012,22.06002]
[1778087341220,37.13,81659.93,1.5,-0.25181,0.00012,22.06444]
[1778087342223,37.12,81654.17,1.5,-0.25253,0.00012,22.09578]
[1778087342423,37.12,81652.82,1.5,-0.25269,0.00012,22.10301]
[1778087342598,37.12,81652.82,1.5,-0.25269,0.00012,22.10301]
[1778087343071,37.12,81647.79,1.5,-0.25331,0.00012,22.13029]
[1778087344023,37.12,81647.79,1.5,-0.25331,0.00012,22.13029]
[1778087344066,37.12,81647.79,1.5,-0.25331,0.00012,22.13029]
[1778087344085,37.12,81647.79,1.5,-0.25331,0.00012,22.13029]
[1778087344093,37.12,81647.79,1.5,-0.25331,0.00012,22.13029]
[1778087344243,37.12,81647.79,1.5,-0.25331,0.00012,22.13029]
[1778087344334,37.12,81650.84,1.5,-0.25293,0.00012,22.11347]
[1778087345595,37.12,81650.84,1.5,-0.25293,0.00012,22.11327]
[1778087346253,37.12,81650.84,1.5,-0.25293,0.00012,22.11327]
[1778087346361,37.12,81659.25,1.5,-0.25187,0.00012,22.06708]
[1778087346382,37.12,81659.25,1.5,-0.25187,0.00012,22.06708]
[1778087347347,37.12,81659.25,1.5,-0.25187,0.00012,22.06708]
[1778087347330,37.12,81666.54,1.5,-0.25097,0.00012,22.02696]
[1778087350100,37.12,81670.3,1.5,-0.25049,0.00012,22.00598]
[1778087350303,37.12,81670.3,1.5,-0.25049,0.00012,22.00598]
[1778087356116,37.12,81671.0,1.5,-0.25039,0.00012,22.00127]
[1778087361738,37.11,81670.96,1.5,-0.25039,0.00012,22.00112]
[1778087363651,37.11,81676.42,1.5,-0.24971,0.00012,21.97095]
[1778087363654,37.11,81676.42,1.5,-0.24971,0.00012,21.97095]
[1778087363673,37.11,81676.42,1.5,-0.24971,0.00012,21.97095]
[1778087363718,37.11,81676.42,1.5,-0.24971,0.00012,21.97095]
[1778087363802,37.11,81676.42,1.5,-0.24971,0.00012,21.97095]
[1778087364319,37.11,81681.33,1.5,-0.2491,0.00012,21.94384]
[1778087364456,37.11,81681.33,1.5,-0.2491,0.00012,21.94384]
[1778087365419,37.11,81681.33,1.5,-0.2491,0.00012,21.94365]
[1778087369598,37.11,81682.0,1.5,-0.24901,0.00012,21.93965]
[1778087369672,37.11,81682.0,1.5,-0.24901,0.00012,21.93965]
[1778087369943,37.11,81682.0,1.5,-0.24901,0.00012,21.93965]
[1778087370219,37.11,81681.98,1.5,-0.24901,0.00012,21.93962]
[1778087371226,37.11,81671.21,1.5,-0.25031,0.00012,21.99477]
[1778087376261,37.11,81670.83,1.5,-0.25035,0.00012,21.9965]
[1778087380998,37.11,81671.81,1.5,-0.25022,0.00012,21.99082]
[1778087381025,37.11,81671.81,1.5,-0.25022,0.00012,21.99082]
[1778087386331,37.11,81671.96,1.5,-0.25019,0.00012,21.98954]
[1778087390274,37.11,81672.15,1.5,-0.25016,0.00012,21.98824]
[1778087390743,37.11,81672.5,1.5,-0.25012,0.00012,21.98622]
[1778087391367,37.11,81665.28,1.5,-0.25101,0.00012,22.02582]
[1778087391738,37.11,81665.28,1.5,-0.25101,0.00012,22.02582]
[1778087391944,37.11,81665.28,1.5,-0.25101,0.00012,22.02582]
[1778087392000,37.11,81665.28,1.5,-0.25101,0.00012,22.02582]
[1778087392382,37.1,81655.82,1.5,-0.25218,0.00012,22.07755]
[1778087393988,37.1,81655.82,1.5,-0.25218,0.00012,22.07741]
[1778087394036,37.1,81655.82,1.5,-0.25218,0.00012,22.07741]
[1778087394041,37.1,81655.82,1.5,-0.25218,0.00012,22.07741]
[1778087394142,37.1,81655.82,1.5,-0.25218,0.00012,22.07741]
[1778087394386,37.1,81651.75,1.5,-0.25268,0.00012,22.09949]
[1778087394518,37.1,81651.75,1.5,-0.25268,0.00012,22.09949]
[1778087394523,37.1,81651.75,1.5,-0.25268,0.00012,22.09949]
[1778087395395,37.1,81646.25,1.5,-0.25337,0.00012,22.12942]
[1778087396401,37.1,81636.31,1.5,-0.25461,0.00013,22.18362]
[1778087398997,37.1,81633.99,1.5,-0.2549,0.00013,22.19634]
[1778087399122,37.1,81633.99,1.5,-0.2549,0.00013,22.19634]
[1778087399159,37.1,81633.99,1.5,-0.2549,0.00013,22.19634]
[1778087399279,37.1,81632.04,1.5,-0.25515,0.00013,22.20702]
[1778087399648,37.1,81632.04,1.5,-0.25515,0.00013,22.20702]
[1778087400317,37.1,81632.04,1.5,-0.25515,0.00013,22.20702]
[1778087400399,37.1,81632.04,1.5,-0.25515,0.00013,22.20702]
[1778087400928,37.11,81614.96,1.5,-0.2573,0.00013,22.29963]
[1778087406619,37.11,81617.02,1.5,-0.25705,0.00013,22.28905]
[1778087408184,37.11,81623.13,1.5,-0.25629,0.00013,22.25632]
[1778087408273,37.11,81623.13,1.5,-0.25629,0.00013,22.25632]
[1778087408319,37.11,81623.13,1.5,-0.25629,0.00013,22.25632]
[1778087408374,37.11,81626.83,1.5,-0.25583,0.00013,22.23638]
[1778087408963,37.11,81626.83,1.5,-0.25583,0.00013,22.23638]
[1778087409640,37.11,81628.12,1.5,-0.25566,0.00013,22.22939]
[1778087409817,37.11,81628.4,1.5,-0.25563,0.00013,22.22775]
[1778087411333,37.11,81628.4,1.5,-0.25563,0.00013,22.22775]
[1778087411366,37.11,81627.78,1.5,-0.2557,0.00013,22.23087]
[1778087411482,37.11,81627.78,1.5,-0.2557,0.00013,22.23087]
[1778087413010,37.11,81627.78,1.5,-0.2557,0.00013,22.23087]
[1778087413760,37.11,81635.76,1.5,-0.25469,0.00013,22.18712]
[1778087413839,37.11,81637.15,1.5,-0.25452,0.00013,22.17956]
[1778087415986,37.1,81648.31,1.5,-0.25311,0.00012,22.11817]
[1778087421583,37.1,81639.68,1.5,-0.25417,0.00012,22.16447]
[1778087422934,37.1,81639.68,1.5,-0.25417,0.00012,22.16447]
[1778087422997,37.1,81639.51,1.5,-0.25418,0.00012,22.16501]
[1778087427523,37.1,81640.56,1.5,-0.25404,0.00012,22.15855]
[1778087433072,37.09,81644.82,1.5,-0.25346,0.00012,22.13019]
[1778087434152,37.09,81644.82,1.5,-0.25346,0.00012,22.13019]
[1778087434335,37.09,81646.83,1.5,-0.2532,0.00012,22.11907]
[1778087435589,37.09,81646.83,1.5,-0.2532,0.00012,22.11907]
[1778087435764,37.09,81646.83,1.5,-0.2532,0.00012,22.11907]
[1778087436171,37.09,81651.47,1.5,-0.25262,0.00012,22.09345]
[1778087441561,37.09,81650.34,1.5,-0.25275,0.00012,22.09924]
[1778087446757,37.09,81648.73,1.5,-0.25293,0.00012,22.10718]
[1778087447931,37.09,81648.73,1.5,-0.25293,0.00012,22.10718]
[1778087448019,37.09,81648.73,1.5,-0.25293,0.00012,22.10718]
[1778087448243,37.08,81647.93,1.5,-0.25303,0.00012,22.11123]
[1778087449923,37.08,81650.0,1.5,-0.25276,0.00012,22.09975]
[1778087450174,37.08,81650.17,1.5,-0.25274,0.00012,22.09863]
[1778087450630,37.08,81650.17,1.5,-0.25274,0.00012,22.09863]
[1778087450787,37.08,81650.17,1.5,-0.25274,0.00012,22.09863]
[1778087456244,37.08,81650.07,1.5,-0.25273,0.00012,22.09841]
[1778087461024,37.08,81648.87,1.5,-0.25286,0.00012,22.10408]
[1778087461178,37.07,81648.33,1.5,-0.25292,0.00012,22.10661]
[1778087461864,37.07,81648.33,1.5,-0.25292,0.00012,22.10661]
[1778087462473,37.07,81648.33,1.5,-0.25292,0.00012,22.10661]
[1778087462953,37.07,81657.0,1.5,-0.25184,0.00012,22.05892]
[1778087468847,37.07,81661.12,1.5,-0.2513,0.00012,22.03531]
[1778087470063,37.07,81661.44,1.5,-0.25125,0.00012,22.03308]
[1778087470578,37.07,81661.44,1.5,-0.25125,0.00012,22.03285]
[1778087470763,37.07,81661.44,1.5,-0.25125,0.00012,22.03285]
[1778087470933,37.07,81661.44,1.5,-0.25125,0.00012,22.03285]
[1778087471918,37.07,81661.44,1.5,-0.25125,0.00012,22.03285]
[1778087471973,37.07,81668.42,1.5,-0.25038,0.00012,21.99428]
[1778087476973,37.06,81673.0,1.5,-0.24979,0.00012,21.9679]
[1778087478917,37.06,81671.67,1.5,-0.24995,0.00012,21.97508]
[1778087479185,37.06,81666.35,1.5,-0.2506,0.00012,22.00423]
[1778087479823,37.06,81666.35,1.5,-0.2506,0.00012,22.00423]
[1778087479980,37.06,81666.35,1.5,-0.2506,0.00012,22.00423]
[1778087480487,37.06,81666.35,1.5,-0.2506,0.00012,22.00423]
[1778087480081,37.06,81665.78,1.5,-0.25067,0.00012,22.00717]
[1778087481004,37.06,81665.78,1.5,-0.25067,0.00012,22.00696]
[1778087481950,37.06,81665.78,1.5,-0.25067,0.00012,22.00696]
[1778087482050,37.06,81665.55,1.5,-0.25069,0.00012,22.00811]
[1778087484666,37.06,81664.8,1.5,-0.25078,0.00012,22.012]
[1778087487196,37.06,81659.27,1.5,-0.25146,0.00012,22.04215]
[1778087487504,37.06,81657.23,1.5,-0.25171,0.00012,22.05318]
[1778087487648,37.06,81657.23,1.5,-0.25171,0.00012,22.05318]
[1778087488052,37.05,81657.23,1.5,-0.25171,0.00012,22.05301]
[1778087492080,37.05,81647.69,1.5,-0.25285,0.00012,22.10031]
[1778087493494,37.05,81638.04,1.5,-0.25406,0.00013,22.1529]
[1778087497407,37.05,81635.54,1.5,-0.25436,0.00013,22.16601]
[1778087497415,37.05,81636.61,1.5,-0.25422,0.00013,22.15999]
[1778087497697,37.05,81636.61,1.5,-0.25422,0.00013,22.15999]
[1778087499221,37.05,81636.61,1.5,-0.25422,0.00013,22.15979]
[1778087499676,37.05,81636.75,1.5,-0.2542,0.00013,22.15893]
[1778087500136,37.05,81636.75,1.5,-0.25419,0.00013,22.15883]
[1778087501130,37.05,81636.75,1.5,-0.25419,0.00013,22.15883]
[1778087501138,37.05,81636.75,1.5,-0.25419,0.00013,22.15883]
[1778087501374,37.05,81636.75,1.5,-0.25419,0.00013,22.15883]
[1778087501462,37.05,81627.89,1.5,-0.2553,0.00013,22.20695]
[1778087501698,37.05,81627.89,1.5,-0.2553,0.00013,22.20695]
[1778087502150,37.05,81627.89,1.5,-0.2553,0.00013,22.20682]
[1778087503127,37.05,81627.89,1.5,-0.2553,0.00013,22.20682]
[1778087503132,37.05,81627.89,1.5,-0.2553,0.00013,22.20682]
[1778087503217,37.05,81622.8,1.5,-0.25594,0.00013,22.23431]
[1778087504278,37.05,81622.8,1.5,-0.25594,0.00013,22.23431]
[1778087506096,37.04,81623.29,1.5,-0.25587,0.00013,22.2313]
[1778087507194,37.04,81621.85,1.5,-0.25604,0.00013,22.23893]
[1778087508944,37.04,81621.48,1.5,-0.25608,0.00013,22.24054]
[1778087509078,37.04,81621.48,1.5,-0.25608,0.00013,22.24054]
[1778087514162,37.04,81622.34,1.5,-0.25596,0.00013,22.23544]
[1778087517884,37.04,81621.75,1.5,-0.25604,0.00013,22.23899]
[1778087522965,37.04,81622.95,1.5,-0.2559,0.00013,22.23289]
[1778087523320,37.04,81622.95,1.5,-0.2559,0.00013,22.23289]
[1778087523437,37.04,81622.95,1.5,-0.2559,0.00013,22.23289]
[1778087523443,37.04,81622.95,1.5,-0.2559,0.00013,22.23289]
[1778087523451,37.04,81622.95,1.5,-0.2559,0.00013,22.23289]
[1778087525470,37.04,81627.92,1.5,-0.25528,0.00013,22.20606]
[1778087525528,37.04,81632.17,1.5,-0.25475,0.00013,22.18277]
[1778087530113,37.04,81633.44,1.5,-0.25457,0.00013,22.17524]
[1778087530346,37.04,81634.11,1.5,-0.25449,0.00013,22.17144]
[1778087530733,37.04,81634.11,1.5,-0.25449,0.00013,22.17144]
[1778087531354,37.04,81634.11,1.5,-0.25449,0.00013,22.17144]
[1778087531558,37.04,81634.11,1.5,-0.25449,0.00013,22.17144]
[1778087531548,37.04,81643.01,1.5,-0.25337,0.00012,22.12272]
[1778087532465,37.04,81643.01,1.5,-0.25337,0.00012,22.12272]
[1778087537661,37.04,81651.87,1.5,-0.25225,0.00012,22.07357]
[1778087541832,37.03,81650.44,1.5,-0.25242,0.00012,22.08099]
[1778087541927,37.03,81650.44,1.5,-0.25242,0.00012,22.08099]
[1778087542430,37.03,81650.44,1.5,-0.25241,0.00012,22.08072]
[1778087545701,37.03,81652.54,1.5,-0.25214,0.00012,22.06879]
[1778087545733,37.03,81652.54,1.5,-0.25214,0.00012,22.06879]
[1778087545773,37.03,81652.54,1.5,-0.25214,0.00012,22.06879]
[1778087546458,37.03,81654.49,1.5,-0.25189,0.00012,22.05796]
[1778087546828,37.03,81654.49,1.5,-0.25189,0.00012,22.05796]
[1778087547505,37.03,81654.49,1.5,-0.25189,0.00012,22.05796]
[1778087549676,37.03,81662.99,1.5,-0.25083,0.00012,22.01081]
[1778087549880,37.03,81662.99,1.5,-0.25083,0.00012,22.01081]
[1778087550486,37.03,81664.34,1.5,-0.25066,0.00012,22.00332]
[1778087551865,37.03,81666.55,1.5,-0.25036,0.00012,21.98691]
[1778087551868,37.03,81666.55,1.5,-0.25036,0.00012,21.98691]
[1778087553880,37.03,81668.06,1.5,-0.25017,0.00012,21.97854]
[1778087553981,37.03,81668.58,1.5,-0.2501,0.00012,21.97567]
[1778087556128,37.03,81668.58,1.5,-0.2501,0.00012,21.97548]
[1778087561035,37.03,81672.11,1.5,-0.24965,0.00012,21.95555]
[1778087561042,37.03,81672.11,1.5,-0.24965,0.00012,21.95555]
[1778087561215,37.03,81672.11,1.5,-0.24965,0.00012,21.95555]
[1778087561563,37.03,81675.33,1.5,-0.24925,0.00012,21.93768]
[1778087561983,37.03,81675.33,1.5,-0.24925,0.00012,21.93768]
[1778087562700,37.03,81678.68,1.5,-0.24883,0.00012,21.91908]
[1778087563804,37.03,81679.56,1.5,-0.24872,0.00012,21.91408]
[1778087564863,37.03,81681.09,1.5,-0.24853,0.00012,21.90557]
[1778087564865,37.03,81681.09,1.5,-0.24853,0.00012,21.90557]
[1778087565436,37.03,81681.09,1.5,-0.24853,0.00012,21.90557]
[1778087569683,37.02,81684.83,1.5,-0.24806,0.00012,21.88431]
[1778087569710,37.02,81684.83,1.5,-0.24806,0.00012,21.88431]
[1778087572029,37.02,81687.72,1.5,-0.2477,0.00012,21.86806]
[1778087572068,37.02,81687.72,1.5,-0.2477,0.00012,21.86806]
[1778087577675,37.02,81686.75,1.5,-0.2478,0.00012,21.87283]
[1778087580732,37.02,81687.01,1.5,-0.24777,0.00012,21.87115]
[1778087581181,37.02,81687.01,1.5,-0.24777,0.00012,21.87115]
[1778087581251,37.02,81687.01,1.5,-0.24777,0.00012,21.87115]
[1778087582302,37.02,81686.86,1.5,-0.24778,0.00012,21.87174]
[1778087582481,37.02,81682.48,1.5,-0.24832,0.00012,21.89593]
[1778087584079,37.02,81682.48,1.5,-0.24832,0.00012,21.89593]
[1778087584130,37.02,81682.65,1.5,-0.2483,0.00012,21.89487]
[1778087587874,37.02,81683.67,1.5,-0.24817,0.00012,21.88903]
[1778087587959,37.02,81683.67,1.5,-0.24817,0.00012,21.88903]
[1778087588066,37.02,81683.67,1.5,-0.24817,0.00012,21.88903]
[1778087588126,37.02,81683.67,1.5,-0.24817,0.00012,21.88903]
[1778087588358,37.02,81683.67,1.5,-0.24817,0.00012,21.88903]
[1778087588453,37.02,81684.13,1.5,-0.24811,0.00012,21.88642]
[1778087588842,37.02,81684.13,1.5,-0.24811,0.00012,21.88642]
[1778087589400,37.02,81696.55,1.5,-0.24657,0.00012,21.81719]
[1778087591562,37.02,81698.35,1.5,-0.24635,0.00012,21.80708]
[1778087592453,37.02,81698.83,1.5,-0.24629,0.00012,21.80433]
[1778087592457,37.02,81698.83,1.5,-0.24629,0.00012,21.80433]
[1778087592519,37.02,81696.88,1.5,-0.24653,0.00012,21.81514]
[1778087594423,37.02,81696.88,1.5,-0.24653,0.00012,21.81514]
[1778087595128,37.02,81695.65,1.5,-0.24668,0.00012,21.82185]
[1778087595980,37.01,81695.22,1.5,-0.24673,0.00012,21.82417]
[1778087597391,37.01,81692.51,1.5,-0.24706,0.00012,21.83919]
[1778087600161,37.01,81682.53,1.5,-0.24829,0.00012,21.89462]
[1778087601665,37.01,81682.49,1.5,-0.24829,0.00012,21.89475]
[1778087601671,37.01,81682.49,1.5,-0.24829,0.00012,21.89475]
[1778087601679,37.01,81682.81,1.5,-0.24825,0.00012,21.89293]
[1778087601711,37.01,81682.81,1.5,-0.24825,0.00012,21.89293]
[1778087601945,37.01,81682.81,1.5,-0.24825,0.00012,21.89293]
[1778087601977,37.01,81682.81,1.5,-0.24825,0.00012,21.89293]
[1778087602638,37.01,81682.81,1.5,-0.24825,0.00012,21.89293]
[1778087602669,37.01,81682.81,1.5,-0.24825,0.00012,21.89293]
[1778087602017,37.01,81673.37,1.5,-0.24942,0.00012,21.94522]
[1778087603076,37.01,81673.37,1.5,-0.24942,0.00012,21.94522]
[1778087603089,37.01,81673.37,1.5,-0.24942,0.00012,21.94522]
[1778087603777,37.01,81669.66,1.5,-0.24988,0.00012,21.96558]
[1778087603817,37.01,81669.66,1.5,-0.24988,0.00012,21.96558]
[1778087609425,37.01,81676.18,1.5,-0.24906,0.00012,21.92903]
[1778087609446,37.01,81676.18,1.5,-0.24906,0.00012,21.92903]
[1778087613728,37.01,81677.29,1.5,-0.24889,0.00012,21.91827]
[1778087613746,37.01,81677.29,1.5,-0.24889,0.00012,21.91827]
[1778087621037,37.01,81676.53,1.5,-0.24897,0.00012,21.92186]
[1778087625673,37.01,81673.65,1.5,-0.24932,0.00012,21.93751]
[1778087626497,37.01,81672.96,1.5,-0.2494,0.00012,21.94116]
[1778087627208,37.01,81672.96,1.5,-0.2494,0.00012,21.94116]
[1778087627239,37.01,81672.96,1.5,-0.2494,0.00012,21.94116]
[1778087628371,37.01,81671.87,1.5,-0.24953,0.00012,21.94712]
[1778087628391,37.01,81671.87,1.5,-0.24953,0.00012,21.94712]
[1778087629952,37.0,81671.36,1.5,-0.24959,0.00012,21.94978]
[1778087631039,37.0,81666.9,1.5,-0.25015,0.00012,21.97438]
[1778087631681,37.0,81664.82,1.5,-0.25041,0.00012,21.98583]
[1778087632928,37.0,81664.82,1.5,-0.25041,0.00012,21.98588]
[1778087632935,37.0,81664.82,1.5,-0.25041,0.00012,21.98588]
[1778087633587,37.0,81664.82,1.5,-0.25041,0.00012,21.98588]
[1778087633719,37.0,81663.67,1.5,-0.25055,0.00012,21.99225]
[1778087634951,37.0,81664.29,1.5,-0.25047,0.00012,21.98887]
[1778087635135,37.0,81664.29,1.5,-0.25047,0.00012,21.98887]
[1778087640171,37.0,81668.09,1.5,-0.25,0.00012,21.96789]
[1778087645171,37.0,81669.11,1.5,-0.24987,0.00012,21.9621]
[1778087645182,37.0,81669.11,1.5,-0.24987,0.00012,21.9621]
[1778087647150,37.0,81670.27,1.5,-0.24973,0.00012,21.95563]
[1778087647219,37.0,81670.45,1.5,-0.2497,0.00012,21.95461]
[1778087648741,37.0,81670.37,1.5,-0.24971,0.00012,21.95503]
[1778087654621,37.0,81672.95,1.5,-0.24939,0.00012,21.94066]
[1778087657875,37.0,81674.01,1.5,-0.24926,0.00012,21.93474]
[1778087657901,37.0,81674.01,1.5,-0.24926,0.00012,21.93474]
[1778087658845,37.0,81675.12,1.5,-0.24912,0.00012,21.92858]
[1778087659567,37.0,81679.99,1.5,-0.24852,0.00012,21.90159]
[1778087664690,37.0,81689.42,1.5,-0.24733,0.00012,21.84844]
[1778087670435,37.0,81690.49,1.5,-0.24719,0.00012,21.84211]
[1778087675482,37.0,81691.24,1.5,-0.24706,0.00012,21.83317]
[1778087675595,37.0,81691.24,1.5,-0.24706,0.00012,21.83317]
[1778087675600,37.0,81691.24,1.5,-0.24706,0.00012,21.83317]
[1778087675607,37.0,81691.24,1.5,-0.24706,0.00012,21.83317]
[1778087675623,37.0,81691.67,1.5,-0.24701,0.00012,21.83067]
[1778087676832,37.0,81691.67,1.5,-0.247,0.00012,21.83056]
[1778087678023,37.0,81691.71,1.5,-0.247,0.00012,21.83022]
[1778087680802,36.99,81692.19,1.5,-0.24693,0.00012,21.82721]
[1778087685945,36.99,81683.26,1.5,-0.24803,0.00012,21.87656]
[1778087690760,36.99,81681.17,1.5,-0.24828,0.00012,21.88789]
[1778087690766,36.99,81681.17,1.5,-0.24828,0.00012,21.88789]
[1778087690780,36.99,81681.03,1.5,-0.2483,0.00012,21.88858]
[1778087691529,36.99,81678.98,1.5,-0.24855,0.00012,21.89988]
[1778087692076,36.99,81678.98,1.5,-0.24855,0.00012,21.89988]
[1778087693862,36.99,81673.79,1.5,-0.24919,0.00012,21.92844]
[1778087698129,36.99,81670.64,1.5,-0.24957,0.00012,21.94533]
[1778087707641,36.98,81663.24,1.5,-0.25045,0.00012,21.98464]
[1778087712679,36.98,81662.82,1.5,-0.25049,0.00012,21.98611]
[1778087712897,36.98,81662.82,1.5,-0.25049,0.00012,21.98611]
[1778087712936,36.98,81662.82,1.5,-0.25049,0.00012,21.98611]
[1778087713712,36.98,81656.0,1.5,-0.25133,0.00012,22.02354]
[1778087718718,36.97,81656.5,1.5,-0.25125,0.00012,22.01984]
[1778087723753,36.97,81648.11,1.5,-0.25227,0.00012,22.06492]
[1778087728788,36.97,81652.82,1.5,-0.25166,0.00012,22.03795]
[1778087731184,36.96,81647.86,1.5,-0.25227,0.00013,22.06481]
[1778087731809,36.96,81645.42,1.5,-0.25255,0.00013,22.07381]
[1778087732790,36.96,81645.42,1.5,-0.25255,0.00013,22.07381]
[1778087732868,36.96,81642.35,1.5,-0.25293,0.00013,22.0905]
[1778087732913,36.96,81642.35,1.5,-0.25293,0.00013,22.0905]
[1778087734133,36.96,81638.75,1.5,-0.25337,0.00013,22.11007]
[1778087734518,36.96,81638.75,1.5,-0.25337,0.00013,22.11007]
[1778087734733,36.96,81638.75,1.5,-0.25337,0.00013,22.11007]
[1778087734768,36.96,81628.92,1.5,-0.25461,0.00013,22.16372]
[1778087734945,36.96,81628.92,1.5,-0.25461,0.00013,22.16372]
[1778087736529,36.96,81623.84,1.5,-0.25524,0.00013,22.19143]
[1778087736566,36.96,81617.91,1.5,-0.25598,0.00013,22.22335]
[1778087737625,36.96,81617.91,1.5,-0.25598,0.00013,22.22335]
[1778087742772,36.96,81616.98,1.5,-0.2561,0.00013,22.2282]
[1778087743560,36.96,81616.68,1.5,-0.25614,0.00013,22.22995]
[1778087743562,36.96,81616.68,1.5,-0.25614,0.00013,22.22995]
[1778087743579,36.96,81618.13,1.5,-0.25596,0.00013,22.22231]
[1778087744594,36.96,81618.13,1.5,-0.25596,0.00013,22.22231]
[1778087744595,36.96,81618.13,1.5,-0.25596,0.00013,22.22231]
[1778087744663,36.96,81614.71,1.5,-0.25639,0.00013,22.24101]
[1778087746860,36.96,81609.05,1.5,-0.25711,0.00013,22.27181]
[1778087746886,36.96,81609.05,1.5,-0.25711,0.00013,22.27181]
[1778087746931,36.96,81609.05,1.5,-0.25711,0.00013,22.27181]
[1778087747091,36.96,81606.27,1.5,-0.25746,0.00013,22.28693]
[1778087752957,36.97,81601.97,1.5,-0.25802,0.00013,22.31085]
[1778087756256,36.97,81603.75,1.5,-0.2578,0.00013,22.30157]
[1778087756757,36.97,81603.75,1.5,-0.2578,0.00013,22.30157]
[1778087756809,36.97,81604.37,1.5,-0.25773,0.00013,22.29833]
[1778087757101,36.97,81604.37,1.5,-0.25773,0.00013,22.29833]
[1778087757181,36.97,81591.89,1.5,-0.25931,0.00013,22.36566]
[1778087758762,36.97,81591.89,1.5,-0.25931,0.00013,22.36566]
[1778087759332,36.97,81584.17,1.5,-0.26029,0.00013,22.4073]
[1778087759346,36.97,81583.98,1.5,-0.26032,0.00013,22.40844]
[1778087759895,36.97,81583.98,1.5,-0.26032,0.00013,22.40844]
[1778087761026,36.97,81583.98,1.5,-0.26032,0.00013,22.40844]
[1778087761976,36.97,81588.56,1.5,-0.25974,0.00013,22.3839]
[1778087761983,36.97,81588.56,1.5,-0.25974,0.00013,22.3839]
[1778087762000,36.97,81588.56,1.5,-0.25974,0.00013,22.3839]
[1778087762542,36.97,81588.56,1.5,-0.25974,0.00013,22.3839]
[1778087762548,36.97,81588.56,1.5,-0.25974,0.00013,22.3839]
[1778087763756,36.97,81591.97,1.5,-0.25931,0.00013,22.3657]
[1778087764231,36.97,81585.16,1.5,-0.26018,0.00013,22.4024]
[1778087764309,36.97,81585.16,1.5,-0.26018,0.00013,22.4024]
[1778087764321,36.97,81585.16,1.5,-0.26018,0.00013,22.4024]
[1778087764329,36.97,81585.16,1.5,-0.26018,0.00013,22.4024]
[1778087764461,36.97,81585.16,1.5,-0.26018,0.00013,22.4024]
[1778087764471,36.97,81581.58,1.5,-0.26063,0.00013,22.42167]
[1778087766887,36.97,81577.08,1.5,-0.26121,0.00013,22.44584]
[1778087767216,36.97,81577.08,1.5,-0.26121,0.00013,22.44584]
[1778087767469,36.97,81577.08,1.5,-0.26121,0.00013,22.44584]
[1778087767549,36.97,81577.08,1.5,-0.26121,0.00013,22.44584]
[1778087767665,36.97,81574.8,1.5,-0.2615,0.00013,22.45815]
[1778087768767,36.97,81574.8,1.5,-0.2615,0.00013,22.45815]
[1778087768794,36.97,81574.8,1.5,-0.2615,0.00013,22.45815]
[1778087768829,36.97,81563.48,1.5,-0.26295,0.00013,22.51862]
[1778087768940,36.97,81563.48,1.5,-0.26295,0.00013,22.51862]
[1778087769426,36.97,81563.48,1.5,-0.26295,0.00013,22.51862]
[1778087769460,36.97,81563.48,1.5,-0.26295,0.00013,22.51862]
[1778087769499,36.97,81555.96,1.5,-0.26391,0.00013,22.55861]
[1778087770007,36.97,81555.96,1.5,-0.26391,0.00013,22.55861]
[1778087770039,36.97,81555.96,1.5,-0.26391,0.00013,22.55861]
[1778087772027,36.97,81555.71,1.5,-0.26394,0.00013,22.55993]
[1778087772058,36.97,81555.71,1.5,-0.26394,0.00013,22.55993]
[1778087778132,36.97,81558.23,1.5,-0.26362,0.00013,22.54646]
[1778087779454,36.97,81558.23,1.5,-0.26362,0.00013,22.54646]
[1778087779554,36.97,81558.23,1.5,-0.26362,0.00013,22.54646]
[1778087779642,36.97,81557.69,1.5,-0.26369,0.00013,22.54932]
[1778087781162,36.97,81557.69,1.5,-0.26369,0.00013,22.54932]
[1778087782370,36.97,81556.39,1.5,-0.26385,0.00013,22.5562]
[1778087783087,36.97,81555.11,1.5,-0.26402,0.00013,22.56293]
[1778087783317,36.97,81555.25,1.5,-0.264,0.00013,22.56215]
[1778087784905,36.97,81555.25,1.5,-0.264,0.00013,22.56215]
[1778087784952,36.97,81555.25,1.5,-0.264,0.00013,22.56215]
[1778087786602,36.97,81551.24,1.5,-0.26451,0.00013,22.58332]
[1778087786757,36.97,81551.24,1.5,-0.26451,0.00013,22.58332]
[1778087786841,36.97,81542.59,1.5,-0.26562,0.00013,22.62904]
[1778087787274,36.97,81542.59,1.5,-0.26562,0.00013,22.62904]
[1778087787789,36.97,81542.59,1.5,-0.26562,0.00013,22.62904]
[1778087789186,36.97,81538.05,1.5,-0.2662,0.00013,22.65288]
[1778087789192,36.97,81538.05,1.5,-0.2662,0.00013,22.65288]
[1778087789710,36.97,81536.45,1.5,-0.26641,0.00013,22.66124]
[1778087793233,36.97,81535.06,1.5,-0.26655,0.00013,22.66422]
[1778087793250,36.97,81535.06,1.5,-0.26655,0.00013,22.66422]
[1778087793795,36.97,81534.89,1.5,-0.26658,0.00013,22.66504]
[1778087794673,36.97,81534.89,1.5,-0.26658,0.00013,22.66504]
[1778087795737,36.97,81534.25,1.5,-0.26666,0.00013,22.66832]
[1778087795762,36.97,81521.28,1.5,-0.26833,0.00013,22.73617]
[1778087796918,36.97,81514.11,1.5,-0.26925,0.00013,22.77361]
[1778087797207,36.97,81514.11,1.5,-0.26925,0.00013,22.77361]
[1778087797266,36.97,81514.11,1.5,-0.26925,0.00013,22.77361]
[1778087797286,36.97,81514.11,1.5,-0.26925,0.00013,22.77361]
[1778087797344,36.97,81514.11,1.5,-0.26925,0.00013,22.77361]
[1778087797392,36.97,81514.11,1.5,-0.26925,0.00013,22.77361]
[1778087797704,36.97,81508.62,1.5,-0.26996,0.00013,22.80205]
[1778087798022,36.97,81508.62,1.5,-0.26996,0.00013,22.80205]
[1778087798082,36.97,81508.62,1.5,-0.26996,0.00013,22.80205]
[1778087798721,36.97,81508.62,1.5,-0.26996,0.00013,22.80205]
[1778087798743,36.97,81508.62,1.5,-0.26996,0.00013,22.80205]
[1778087799424,36.97,81505.9,1.5,-0.27031,0.00013,22.81605]
[1778087799594,36.97,81505.9,1.5,-0.27031,0.00013,22.81605]
[1778087799752,36.97,81505.9,1.5,-0.27031,0.00013,22.81605]
[1778087799782,36.97,81505.9,1.5,-0.27031,0.00013,22.81605]
[1778087799796,36.97,81505.9,1.5,-0.27031,0.00013,22.81605]
[1778087799863,36.96,81503.4,1.5,-0.27063,0.00013,22.82894]
[1778087800229,36.96,81503.4,1.5,-0.27063,0.00013,22.82894]
[1778087800416,36.96,81503.4,1.5,-0.27063,0.00013,22.82894]
[1778087800515,36.96,81503.4,1.5,-0.27063,0.00013,22.82894]
[1778087800795,36.96,81503.4,1.5,-0.27063,0.00013,22.82894]
[1778087800879,36.96,81463.43,1.5,-0.27584,0.00013,23.03435]
[1778087801324,36.96,81463.43,1.5,-0.27584,0.00013,23.03435]
[1778087801542,36.96,81463.43,1.5,-0.27584,0.00013,23.03435]
[1778087801617,36.96,81451.32,1.5,-0.27743,0.00013,23.09592]
[1778087802297,36.96,81451.32,1.5,-0.27743,0.00013,23.09592]
[1778087802569,36.96,81451.32,1.5,-0.27743,0.00013,23.09592]
[1778087802575,36.96,81451.32,1.5,-0.27743,0.00013,23.09592]
[1778087802642,36.96,81451.11,1.5,-0.27746,0.00013,23.09698]
[1778087803344,36.96,81451.11,1.5,-0.27746,0.00013,23.09696]
[1778087805751,36.96,81445.88,1.5,-0.27815,0.00013,23.12336]
[1778087805858,36.96,81442.95,1.5,-0.27853,0.00013,23.138]
[1778087805950,36.96,81442.95,1.5,-0.27853,0.00013,23.138]
[1778087806244,36.96,81442.95,1.5,-0.27853,0.00013,23.138]
[1778087806835,36.96,81424.1,1.5,-0.28102,0.00013,23.23277]
[1778087807877,36.96,81415.19,1.5,-0.28219,0.00013,23.27688]
[1778087809949,36.96,81419.5,1.5,-0.28161,0.00013,23.25518]
[1778087810110,36.96,81419.5,1.5,-0.28161,0.00013,23.25518]
[1778087810824,36.96,81419.5,1.5,-0.28161,0.00013,23.25518]
[1778087810893,36.96,81422.84,1.5,-0.28117,0.00013,23.23831]
[1778087811067,36.96,81422.84,1.5,-0.28117,0.00013,23.23831]
[1778087811501,36.96,81428.04,1.5,-0.28047,0.00013,23.21206]
[1778087813500,36.96,81428.68,1.5,-0.28039,0.00013,23.20868]
[1778087813513,36.96,81428.68,1.5,-0.28039,0.00013,23.20868]
[1778087813890,36.96,81428.68,1.5,-0.28039,0.00013,23.20868]
[1778087813558,36.96,81430.3,1.5,-0.28017,0.00013,23.20038]
[1778087815524,36.96,81429.64,1.5,-0.28025,0.00013,23.20354]
[1778087815562,36.96,81429.64,1.5,-0.28025,0.00013,23.20354]
[1778087815663,36.95,81429.02,1.5,-0.28033,0.00013,23.2065]
[1778087818645,36.95,81437.44,1.5,-0.27921,0.00013,23.16373]
[1778087819112,36.95,81437.44,1.5,-0.27921,0.00013,23.16373]
[1778087819155,36.95,81437.44,1.5,-0.27921,0.00013,23.16373]
[1778087819170,36.95,81437.44,1.5,-0.27921,0.00013,23.16373]
[1778087819673,36.95,81440.3,1.5,-0.27883,0.00013,23.14921]
[1778087820656,36.95,81440.3,1.5,-0.27883,0.00013,23.14921]
[1778087820663,36.95,81440.3,1.5,-0.27883,0.00013,23.14921]
[1778087820679,36.95,81440.3,1.5,-0.27883,0.00013,23.14921]
[1778087820689,36.95,81440.63,1.5,-0.27878,0.00013,23.14745]
[1778087821217,36.95,81440.63,1.5,-0.27878,0.00013,23.14745]
[1778087821256,36.95,81440.63,1.5,-0.27878,0.00013,23.14745]
[1778087821770,36.95,81441.34,1.5,-0.27868,0.00013,23.14378]
[1778087823497,36.95,81441.34,1.5,-0.27868,0.00013,23.1437]
[1778087823543,36.95,81441.34,1.5,-0.27868,0.00013,23.1437]
[1778087823552,36.95,81441.34,1.5,-0.27868,0.00013,23.1437]
[1778087823745,36.95,81441.34,1.5,-0.27868,0.00013,23.1437]
[1778087823762,36.95,81444.9,1.5,-0.27821,0.00013,23.12563]
[1778087825804,36.95,81455.64,1.5,-0.27679,0.00013,23.07088]
[1778087827865,36.95,81455.64,1.5,-0.27679,0.00013,23.0707]
[1778087827905,36.95,81457.07,1.5,-0.27659,0.00013,23.06326]
[1778087828275,36.95,81457.07,1.5,-0.27659,0.00013,23.06326]
[1778087828321,36.95,81457.07,1.5,-0.27659,0.00013,23.06326]
[1778087829843,36.95,81461.3,1.5,-0.27603,0.00013,23.04156]
[1778087829845,36.95,81461.3,1.5,-0.27603,0.00013,23.04156]
[1778087829922,36.95,81464.37,1.5,-0.27563,0.00013,23.02574]
[1778087833837,36.94,81473.24,1.5,-0.27445,0.00013,22.97963]
[1778087835570,36.94,81473.24,1.5,-0.27444,0.00013,22.97942]
[1778087835580,36.94,81473.24,1.5,-0.27444,0.00013,22.97942]
[1778087835683,36.94,81473.44,1.5,-0.27441,0.00013,22.97818]
[1778087836565,36.94,81473.44,1.5,-0.27441,0.00013,22.97818]
[1778087836709,36.94,81473.44,1.5,-0.27441,0.00013,22.97818]
[1778087837918,36.94,81479.46,1.5,-0.27362,0.00013,22.94705]
[1778087841781,36.94,81489.9,1.5,-0.27224,0.00013,22.89258]
[1778087841882,36.94,81495.81,1.5,-0.27147,0.00013,22.86189]
[1778087843132,36.93,81495.81,1.5,-0.27146,0.00013,22.86179]
[1778087843963,36.93,81496.41,1.5,-0.27138,0.00013,22.85861]
[1778087844357,36.93,81496.41,1.5,-0.27138,0.00013,22.85861]
[1778087848020,36.93,81493.73,1.5,-0.27173,0.00013,22.87225]
[1778087848592,36.93,81493.73,1.5,-0.27173,0.00013,22.87225]
[1778087848629,36.93,81493.73,1.5,-0.27173,0.00013,22.87225]
[1778087851041,36.93,81497.75,1.5,-0.2712,0.00013,22.85126]
[1778087851662,36.93,81497.75,1.5,-0.27117,0.00013,22.84712]
[1778087853676,36.93,81509.71,1.5,-0.26962,0.00013,22.7849]
[1778087856409,36.93,81509.23,1.5,-0.26968,0.00013,22.78747]
[1778087856427,36.93,81509.23,1.5,-0.26968,0.00013,22.78747]
[1778087856696,36.93,81509.23,1.5,-0.26968,0.00013,22.7875]
[1778087857704,36.93,81494.32,1.5,-0.27162,0.00013,22.86498]
[1778087862797,36.93,81493.33,1.5,-0.27175,0.00013,22.86988]
[1778087862917,36.93,81493.33,1.5,-0.27175,0.00013,22.86988]
[1778087863153,36.93,81493.83,1.5,-0.27168,0.00013,22.86723]
[1778087863409,36.93,81493.83,1.5,-0.27168,0.00013,22.86723]
[1778087863480,36.93,81493.83,1.5,-0.27168,0.00013,22.86723]
[1778087863932,36.93,81493.83,1.5,-0.27168,0.00013,22.86723]
[1778087864044,36.93,81437.14,1.5,-0.27912,0.00013,23.15699]
[1778087864281,36.93,81437.14,1.5,-0.27912,0.00013,23.15699]
[1778087864381,36.93,81437.14,1.5,-0.27912,0.00013,23.15699]
[1778087864944,36.93,81437.14,1.5,-0.27912,0.00013,23.15699]
[1778087864948,36.93,81415.86,1.5,-0.28193,0.00013,23.26371]
[1778087865373,36.93,81415.86,1.5,-0.28193,0.00013,23.26371]
[1778087865528,36.93,81415.86,1.5,-0.28193,0.00013,23.26371]
[1778087865828,36.93,81415.86,1.5,-0.28193,0.00013,23.26371]
[1778087865966,36.93,81415.86,1.5,-0.28193,0.00013,23.26371]
[1778087865882,36.93,81414.23,1.5,-0.28215,0.00013,23.27176]
[1778087866117,36.93,81414.23,1.5,-0.28215,0.00013,23.27176]
[1778087866734,36.93,81414.23,1.5,-0.28215,0.00013,23.27176]
[1778087866737,36.93,81414.23,1.5,-0.28215,0.00013,23.27176]
[1778087866787,36.93,81414.23,1.5,-0.28215,0.00013,23.27176]
[1778087867794,36.93,81413.72,1.5,-0.28221,0.00013,23.27418]
[1778087869354,36.93,81414.49,1.5,-0.2821,0.00013,23.27006]
[1778087874858,36.92,81409.23,1.5,-0.28278,0.00013,23.29548]
[1778087874906,36.92,81409.95,1.5,-0.28268,0.00013,23.29171]
[1778087875380,36.92,81409.95,1.5,-0.28268,0.00013,23.29171]
[1778087875968,36.92,81409.95,1.5,-0.28268,0.00013,23.29171]
[1778087875849,36.92,81409.95,1.5,-0.28268,0.00013,23.29153]
[1778087876586,36.92,81409.95,1.5,-0.28268,0.00013,23.29153]
[1778087878416,36.92,81410.31,1.5,-0.28262,0.00013,23.28938]
[1778087878870,36.92,81409.71,1.5,-0.2827,0.00013,23.29218]
[1778087880680,36.92,81410.08,1.5,-0.28264,0.00013,23.29015]
[1778087882702,36.92,81411.38,1.5,-0.28246,0.00013,23.2833]
[1778087882708,36.92,81411.38,1.5,-0.28246,0.00013,23.2833]
[1778087882898,36.92,81411.38,1.5,-0.28245,0.00013,23.28311]
[1778087884512,36.92,81411.8,1.5,-0.28239,0.00013,23.28083]
[1778087884660,36.92,81411.8,1.5,-0.28239,0.00013,23.28083]
[1778087884912,36.91,81412.56,1.5,-0.28229,0.00013,23.27685]
[1778087889200,36.91,81404.99,1.5,-0.28327,0.00013,23.31372]
[1778087889401,36.91,81404.99,1.5,-0.28327,0.00013,23.31372]
[1778087889431,36.91,81404.99,1.5,-0.28327,0.00013,23.31372]
[1778087889552,36.91,81404.99,1.5,-0.28327,0.00013,23.31372]
[1778087889580,36.91,81404.99,1.5,-0.28327,0.00013,23.31372]
[1778087889642,36.91,81404.99,1.5,-0.28327,0.00013,23.31372]
[1778087889712,36.91,81404.99,1.5,-0.28327,0.00013,23.31372]
[1778087889892,36.91,81404.99,1.5,-0.28327,0.00013,23.31372]
[1778087889919,36.91,81404.99,1.5,-0.28327,0.00013,23.31372]
[1778087889960,36.91,81399.93,1.5,-0.28394,0.00013,23.3384]
[1778087890819,36.91,81399.93,1.5,-0.28394,0.00013,23.3384]
[1778087891734,36.91,81400.39,1.5,-0.28388,0.00013,23.33611]
[1778087891776,36.91,81400.39,1.5,-0.28388,0.00013,23.33611]
[1778087891963,36.91,81399.38,1.5,-0.284,0.00013,23.34088]
[1778087892823,36.91,81399.38,1.5,-0.284,0.00013,23.34088]
[1778087892897,36.91,81399.38,1.5,-0.284,0.00013,23.34088]
[1778087892981,36.91,81405.62,1.5,-0.28317,0.00013,23.30966]
[1778087893478,36.91,81405.62,1.5,-0.28317,0.00013,23.30966]
[1778087893481,36.91,81405.62,1.5,-0.28317,0.00013,23.30966]
[1778087893679,36.91,81405.62,1.5,-0.28317,0.00013,23.30966]
[1778087893797,36.91,81405.62,1.5,-0.28317,0.00013,23.30966]
[1778087893976,36.9,81405.62,1.5,-0.28316,0.00013,23.30942]
[1778087895715,36.9,81409.68,1.5,-0.28261,0.00013,23.28899]
[1778087895719,36.9,81409.68,1.5,-0.28261,0.00013,23.28899]
[1778087895722,36.9,81409.68,1.5,-0.28261,0.00013,23.28899]
[1778087895991,36.9,81419.23,1.5,-0.28134,0.00013,23.24106]
[1778087901025,36.9,81419.12,1.5,-0.28133,0.00013,23.24073]
[1778087903192,36.9,81418.97,1.5,-0.28134,0.00013,23.24113]
[1778087903781,36.9,81418.97,1.5,-0.28134,0.00013,23.24113]
[1778087906986,36.9,81419.08,1.5,-0.28132,0.00013,23.24041]
[1778087906991,36.9,81419.08,1.5,-0.28132,0.00013,23.24041]
[1778087907021,36.9,81419.08,1.5,-0.28132,0.00013,23.24041]
[1778087907043,36.89,81419.04,1.5,-0.28132,0.00013,23.2401]
[1778087910932,36.89,81417.48,1.5,-0.28152,0.00013,23.24758]
[1778087910963,36.89,81417.48,1.5,-0.28152,0.00013,23.24758]
[1778087911037,36.89,81417.48,1.5,-0.28152,0.00013,23.24758]
[1778087911165,36.89,81418.56,1.5,-0.28134,0.00013,23.23777]
[1778087911183,36.89,81418.56,1.5,-0.28134,0.00013,23.23777]
[1778087911188,36.89,81418.56,1.5,-0.28134,0.00013,23.23777]
[1778087911350,36.89,81418.56,1.5,-0.28134,0.00013,23.23777]
[1778087911369,36.89,81418.56,1.5,-0.28134,0.00013,23.23777]
[1778087911859,36.89,81418.56,1.5,-0.28134,0.00013,23.23777]
[1778087911889,36.89,81418.56,1.5,-0.28134,0.00013,23.23777]
[1778087912394,36.89,81422.27,1.5,-0.28084,0.00013,23.219]
[1778087912420,36.89,81422.27,1.5,-0.28084,0.00013,23.219]
[1778087912581,36.89,81422.27,1.5,-0.28084,0.00013,23.219]
[1778087913612,36.89,81426.82,1.5,-0.28024,0.00013,23.19615]
[1778087914259,36.89,81420.81,1.5,-0.28103,0.00013,23.22619]
[1778087915077,36.89,81419.09,1.5,-0.28126,0.00013,23.23469]
[1778087920158,36.88,81427.4,1.5,-0.28013,0.00013,23.19209]
[1778087921145,36.88,81427.4,1.5,-0.28013,0.00013,23.19209]
[1778087921246,36.88,81427.05,1.5,-0.28018,0.00013,23.19374]
[1778087926563,36.88,81428.31,1.5,-0.28,0.00013,23.18686]
[1778087931725,36.88,81427.78,1.5,-0.28006,0.00013,23.18912]
[1778087931761,36.88,81427.78,1.5,-0.28006,0.00013,23.18912]
[1778087932162,36.88,81427.78,1.5,-0.28005,0.00013,23.18892]
[1778087932851,36.88,81427.78,1.5,-0.28005,0.00013,23.18892]
[1778087933914,36.88,81428.58,1.5,-0.27994,0.00013,23.18479]
[1778087934887,36.88,81427.41,1.5,-0.2801,0.00013,23.19059]
[1778087936703,36.88,81428.58,1.5,-0.27994,0.00013,23.1846]
[1778087942312,36.87,81421.18,1.5,-0.28091,0.00013,23.22119]
[1778087944996,36.87,81420.2,1.5,-0.28103,0.00013,23.22601]
[1778087945025,36.87,81420.2,1.5,-0.28103,0.00013,23.22601]
[1778087945429,36.87,81421.64,1.5,-0.28084,0.00013,23.21857]
[1778087946905,36.87,81426.38,1.5,-0.28021,0.00013,23.19474]
[1778087948276,36.87,81429.38,1.5,-0.27981,0.00013,23.17947]
[1778087948669,36.87,81433.47,1.5,-0.27926,0.00013,23.15879]
[1778087949387,36.87,81433.47,1.5,-0.27926,0.00013,23.15879]
[1778087949534,36.87,81433.47,1.5,-0.27926,0.00013,23.15879]
[1778087949627,36.87,81433.47,1.5,-0.27926,0.00013,23.15879]
[1778087949921,36.87,81438.13,1.5,-0.27864,0.00013,23.13478]
[1778087952087,36.87,81427.79,1.5,-0.28,0.00013,23.18697]
[1778087955538,36.87,81428.99,1.5,-0.27984,0.00013,23.18064]
[1778087955731,36.86,81431.08,1.5,-0.27956,0.00013,23.16987]
[1778087959799,36.86,81435.95,1.5,-0.27889,0.00013,23.14435]
[1778087959816,36.86,81435.95,1.5,-0.27889,0.00013,23.14435]
[1778087961601,36.86,81439.5,1.5,-0.2784,0.00013,23.1258]
[1778087962305,36.86,81442.1,1.5,-0.27805,0.00013,23.11234]
[1778087962816,36.86,81442.1,1.5,-0.27805,0.00013,23.11234]
[1778087963288,36.85,81444.14,1.5,-0.27777,0.00013,23.10143]
[1778087963362,36.85,81444.14,1.5,-0.27777,0.00013,23.10143]
[1778087963382,36.85,81444.14,1.5,-0.27777,0.00013,23.10143]
[1778087963828,36.85,81448.95,1.5,-0.27714,0.00013,23.07697]
[1778087964730,36.85,81448.95,1.5,-0.27714,0.00013,23.07697]
[1778087966141,36.85,81455.76,1.5,-0.27623,0.00013,23.04174]
[1778087966292,36.85,81455.76,1.5,-0.27623,0.00013,23.04174]
[1778087966853,36.85,81458.14,1.5,-0.27591,0.00013,23.02936]
[1778087967689,36.85,81458.14,1.5,-0.27591,0.00013,23.02936]
[1778087970697,36.85,81458.13,1.5,-0.2759,0.00013,23.02901]
[1778087970794,36.85,81458.13,1.5,-0.2759,0.00013,23.02901]
[1778087970856,36.85,81460.3,1.5,-0.2756,0.00013,23.01749]
[1778087971134,36.85,81460.3,1.5,-0.2756,0.00013,23.01749]
[1778087971171,36.85,81460.3,1.5,-0.2756,0.00013,23.01749]
[1778087971515,36.85,81460.3,1.5,-0.2756,0.00013,23.01749]
[1778087971997,36.85,81460.3,1.5,-0.2756,0.00013,23.01749]
[1778087972029,36.84,81461.56,1.5,-0.2754,0.00013,23.00654]
[1778087973745,36.84,81461.56,1.5,-0.2754,0.00013,23.00654]
[1778087973928,36.84,81462.44,1.5,-0.27528,0.00013,23.00184]
[1778087975915,36.84,81462.44,1.5,-0.27528,0.00013,23.00164]
[1778087982004,36.84,81464.2,1.5,-0.27502,0.00013,22.99145]
[1778087982044,36.84,81464.2,1.5,-0.27502,0.00013,22.99145]
[1778087983910,36.83,81475.09,1.5,-0.27357,0.00013,22.93487]
[1778087984693,36.83,81475.09,1.5,-0.27357,0.00013,22.93487]
[1778087984698,36.83,81475.09,1.5,-0.27357,0.00013,22.93487]
[1778087984775,36.83,81475.09,1.5,-0.27357,0.00013,22.93487]
[1778087985068,36.83,81479.11,1.5,-0.27304,0.00013,22.91385]
[1778087990650,36.83,81478.52,1.5,-0.27311,0.00013,22.91641]
[1778087995686,36.83,81478.98,1.5,-0.27304,0.00013,22.91359]
[1778088000721,36.83,81477.1,1.5,-0.27327,0.00013,22.9229]
[1778088001968,36.83,81477.1,1.5,-0.27327,0.00013,22.9229]
[1778088002007,36.83,81477.1,1.5,-0.27327,0.00013,22.9229]
[1778088002084,36.83,81477.1,1.5,-0.27327,0.00013,22.9229]
[1778088002190,36.83,81481.26,1.5,-0.27272,0.00013,22.90118]
[1778088002281,36.83,81481.26,1.5,-0.27272,0.00013,22.90118]
[1778088002284,36.83,81481.26,1.5,-0.27272,0.00013,22.90118]
[1778088002735,36.83,81481.26,1.5,-0.27272,0.00013,22.90118]
[1778088003834,36.83,81481.26,1.5,-0.27272,0.00013,22.90118]
[1778088003841,36.83,81481.26,1.5,-0.27272,0.00013,22.90118]
[1778088004108,36.83,81492.51,1.5,-0.27125,0.00013,22.84272]
[1778088005005,36.83,81492.51,1.5,-0.27125,0.00013,22.84272]
[1778088005163,36.82,81490.46,1.5,-0.27152,0.00013,22.8533]
[1778088005763,36.82,81490.46,1.5,-0.27152,0.00013,22.8533]
[1778088005900,36.82,81486.41,1.5,-0.27204,0.00013,22.87433]
[1778088006331,36.82,81486.41,1.5,-0.27204,0.00013,22.87433]
[1778088007118,36.82,81486.41,1.5,-0.27204,0.00013,22.87433]
[1778088007131,36.82,81486.41,1.5,-0.27204,0.00013,22.87433]
[1778088007134,36.82,81484.4,1.5,-0.2723,0.00013,22.88445]
[1778088010161,36.82,81481.96,1.5,-0.27262,0.00013,22.89698]
[1778088010790,36.82,81483.71,1.5,-0.27239,0.00013,22.88791]
[1778088012168,36.82,81485.2,1.5,-0.27219,0.00013,22.88015]
[1778088012373,36.82,81485.2,1.5,-0.27219,0.00013,22.88015]
[1778088012804,36.82,81484.71,1.5,-0.27226,0.00013,22.88266]
[1778088014193,36.82,81484.02,1.5,-0.27234,0.00013,22.8862]
[1778088014899,36.82,81484.02,1.5,-0.27234,0.00013,22.8862]
[1778088020406,36.82,81489.29,1.5,-0.27165,0.00013,22.85846]
[1778088025896,36.82,81487.77,1.5,-0.27183,0.00013,22.86587]
[1778088028655,36.82,81483.45,1.5,-0.27239,0.00013,22.88805]
[1778088028672,36.82,81483.45,1.5,-0.27239,0.00013,22.88805]
[1778088028703,36.82,81483.45,1.5,-0.27239,0.00013,22.88805]
[1778088028919,36.82,81477.94,1.5,-0.27311,0.00013,22.91647]
[1778088033952,36.82,81470.32,1.5,-0.27408,0.00013,22.95144]
[1778088035173,36.82,81470.32,1.5,-0.27408,0.00013,22.95144]
[1778088035197,36.81,81471.42,1.5,-0.27393,0.00013,22.94561]
[1778088035204,36.81,81471.42,1.5,-0.27393,0.00013,22.94561]
[1778088036375,36.81,81471.61,1.5,-0.27391,0.00013,22.94463]
[1778088036427,36.81,81471.61,1.5,-0.27391,0.00013,22.94463]
[1778088036431,36.81,81471.61,1.5,-0.27391,0.00013,22.94463]
[1778088036436,36.81,81471.61,1.5,-0.27391,0.00013,22.94463]
[1778088036620,36.81,81471.61,1.5,-0.27391,0.00013,22.94463]
[1778088036973,36.81,81472.94,1.5,-0.27373,0.00013,22.9377]
[1778088042008,36.81,81476.74,1.5,-0.27322,0.00013,22.91737]
[1778088047413,36.81,81481.9,1.5,-0.27252,0.00013,22.89003]
[1778088053085,36.81,81480.8,1.5,-0.27266,0.00013,22.89528]
[1778088059132,36.8,81480.33,1.5,-0.27271,0.00013,22.8972]
[1778088064162,36.8,81478.01,1.5,-0.273,0.00013,22.90868]
[1778088064969,36.8,81478.01,1.5,-0.273,0.00013,22.90868]
[1778088064993,36.8,81478.01,1.5,-0.273,0.00013,22.90868]
[1778088066448,36.8,81488.41,1.5,-0.27163,0.00013,22.85467]
[1778088066457,36.8,81488.41,1.5,-0.27163,0.00013,22.85467]
[1778088066530,36.8,81488.41,1.5,-0.27163,0.00013,22.85467]
[1778088067184,36.8,81490.34,1.5,-0.27138,0.00013,22.84458]
[1778088067376,36.8,81490.34,1.5,-0.27138,0.00013,22.84458]
[1778088067835,36.8,81490.34,1.5,-0.27138,0.00013,22.84458]
[1778088067885,36.8,81490.34,1.5,-0.27138,0.00013,22.84458]
[1778088068812,36.8,81492.32,1.5,-0.27112,0.00013,22.8342]
[1778088069198,36.8,81500.9,1.5,-0.27,0.00013,22.78944]
[1778088069551,36.8,81500.9,1.5,-0.27,0.00013,22.78944]
[1778088069577,36.8,81500.9,1.5,-0.27,0.00013,22.78944]
[1778088069585,36.8,81500.9,1.5,-0.27,0.00013,22.78944]
[1778088069910,36.8,81500.9,1.5,-0.27,0.00013,22.78944]
[1778088069937,36.8,81500.9,1.5,-0.27,0.00013,22.78944]
[1778088070830,36.8,81505.55,1.5,-0.2694,0.00013,22.76517]
[1778088071917,36.8,81505.72,1.5,-0.26937,0.00013,22.76432]
[1778088071935,36.8,81505.72,1.5,-0.26937,0.00013,22.76432]
[1778088071944,36.8,81505.72,1.5,-0.26937,0.00013,22.76432]
[1778088074832,36.8,81505.2,1.5,-0.26944,0.00013,22.76712]
[1778088074869,36.8,81505.2,1.5,-0.26944,0.00013,22.76712]
[1778088074965,36.8,81504.33,1.5,-0.26956,0.00013,22.77171]
[1778088078719,36.8,81503.18,1.5,-0.26971,0.00013,22.77781]
[1778088083807,36.8,81505.36,1.5,-0.26943,0.00013,22.7666]
[1778088086792,36.8,81505.26,1.5,-0.26945,0.00013,22.76723]
[1778088086818,36.8,81505.26,1.5,-0.26945,0.00013,22.76723]
[1778088087015,36.8,81505.26,1.5,-0.26945,0.00013,22.76723]
[1778088087043,36.8,81505.26,1.5,-0.26945,0.00013,22.76723]
[1778088087144,36.8,81505.14,1.5,-0.26946,0.00013,22.76792]
[1778088088594,36.8,81507.96,1.5,-0.2691,0.00013,22.75315]
[1778088089037,36.8,81507.96,1.5,-0.2691,0.00013,22.75315]
[1778088090173,36.8,81510.67,1.5,-0.26875,0.00013,22.73901]
[1778088091057,36.8,81510.67,1.5,-0.26875,0.00013,22.73901]
[1778088092082,36.8,81509.81,1.5,-0.26883,0.00013,22.73936]
[1778088092110,36.8,81509.81,1.5,-0.26883,0.00013,22.73936]
[1778088092118,36.8,81509.81,1.5,-0.26883,0.00013,22.73936]
[1778088093792,36.8,81508.11,1.5,-0.26905,0.00013,22.74833]
[1778088093889,36.8,81508.49,1.5,-0.269,0.00013,22.74638]
[1778088095660,36.8,81508.49,1.5,-0.26901,0.00013,22.74641]
[1778088096046,36.8,81508.49,1.5,-0.26901,0.00013,22.74641]
[1778088096279,36.8,81510.33,1.5,-0.26877,0.00013,22.73682]
[1778088096292,36.8,81510.33,1.5,-0.26877,0.00013,22.73682]
[1778088102004,36.81,81513.93,1.5,-0.2683,0.00013,22.71806]
[1778088103591,36.81,81519.34,1.5,-0.2676,0.00013,22.6897]
[1778088103609,36.81,81519.34,1.5,-0.2676,0.00013,22.6897]
[1778088105218,36.81,81521.01,1.5,-0.26739,0.00013,22.6809]
[1778088110109,36.81,81517.86,1.5,-0.26779,0.00013,22.69739]
[1778088110130,36.81,81517.86,1.5,-0.26779,0.00013,22.69739]
[1778088111398,36.81,81513.4,1.5,-0.26837,0.00013,22.72084]
[1778088112776,36.81,81513.4,1.5,-0.26837,0.00013,22.72086]
[1778088117910,36.81,81519.89,1.5,-0.26753,0.00013,22.68679]
[1778088124583,36.81,81523.08,1.5,-0.26712,0.00013,22.67011]
[1778088129619,36.8,81526.98,1.5,-0.26661,0.00013,22.64926]
[1778088135660,36.8,81525.8,1.5,-0.26676,0.00013,22.65527]
[1778088137616,36.8,81525.8,1.5,-0.26676,0.00013,22.65527]
[1778088138050,36.8,81521.55,1.5,-0.26731,0.00013,22.6776]
[1778088139822,36.8,81519.18,1.5,-0.26761,0.00013,22.69004]
[1778088140985,36.8,81516.3,1.5,-0.26799,0.00013,22.70521]
[1778088141199,36.8,81516.0,1.5,-0.26802,0.00013,22.70675]
[1778088145338,36.8,81510.58,1.5,-0.26872,0.00013,22.73508]
[1778088145350,36.8,81510.58,1.5,-0.26872,0.00013,22.73508]
[1778088151776,36.8,81507.54,1.5,-0.26908,0.00013,22.7463]
[1778088156184,36.8,81509.19,1.5,-0.26886,0.00013,22.73722]
[1778088156191,36.8,81509.19,1.5,-0.26886,0.00013,22.73722]
[1778088156240,36.8,81509.19,1.5,-0.26886,0.00013,22.73722]
[1778088156276,36.8,81509.19,1.5,-0.26886,0.00013,22.73722]
[1778088156303,36.8,81509.19,1.5,-0.26886,0.00013,22.73722]
[1778088156248,36.8,81512.74,1.5,-0.26839,0.00013,22.71838]
[1778088157807,36.8,81518.32,1.5,-0.26766,0.00013,22.68902]
[1778088158268,36.8,81521.69,1.5,-0.26723,0.00013,22.6712]
[1778088163860,36.8,81522.47,1.5,-0.26712,0.00013,22.66697]
[1778088169369,36.8,81523.14,1.5,-0.26703,0.00013,22.66339]
[1778088174939,36.8,81518.15,1.5,-0.26768,0.00013,22.68974]
[1778088176104,36.8,81518.15,1.5,-0.26768,0.00013,22.68974]
[1778088176130,36.8,81518.15,1.5,-0.26768,0.00013,22.68974]
[1778088178021,36.8,81520.23,1.5,-0.26741,0.00013,22.67878]
[1778088180669,36.8,81524.16,1.5,-0.2669,0.00013,22.65794]
[1778088180687,36.8,81524.16,1.5,-0.2669,0.00013,22.65794]
[1778088180692,36.8,81524.16,1.5,-0.2669,0.00013,22.65794]
[1778088185468,36.79,81524.87,1.5,-0.2668,0.00013,22.65398]
[1778088185491,36.79,81524.87,1.5,-0.2668,0.00013,22.65398]
[1778088186111,36.79,81524.87,1.5,-0.2668,0.00013,22.65398]
[1778088192306,36.79,81526.51,1.5,-0.26659,0.00013,22.6451]
[1778088192847,36.79,81524.77,1.5,-0.26681,0.00013,22.6542]
[1778088192888,36.79,81524.77,1.5,-0.26681,0.00013,22.6542]
[1778088194853,36.79,81526.11,1.5,-0.26663,0.00013,22.64709]
[1778088194878,36.79,81526.11,1.5,-0.26663,0.00013,22.64709]
[1778088195089,36.79,81526.11,1.5,-0.26663,0.00013,22.64709]
[1778088202134,36.79,81527.83,1.5,-0.26641,0.00013,22.63787]
[1778088206347,36.79,81526.03,1.5,-0.26664,0.00013,22.64737]
[1778088207253,36.79,81528.47,1.5,-0.26632,0.00013,22.63442]
[1778088208169,36.79,81528.47,1.5,-0.26632,0.00013,22.63442]
[1778088208239,36.79,81528.47,1.5,-0.26632,0.00013,22.63442]
[1778088208357,36.79,81528.47,1.5,-0.26632,0.00013,22.63442]
[1778088208265,36.79,81529.79,1.5,-0.26615,0.00013,22.62743]
[1778088208416,36.79,81529.79,1.5,-0.26615,0.00013,22.62743]
[1778088210406,36.79,81536.11,1.5,-0.26534,0.00013,22.59396]
[1778088210721,36.79,81536.11,1.5,-0.26534,0.00013,22.59396]
[1778088210997,36.79,81536.11,1.5,-0.26534,0.00013,22.59396]
[1778088213777,36.79,81527.25,1.5,-0.26646,0.00013,22.63692]
[1778088214434,36.79,81528.01,1.5,-0.26636,0.00013,22.63291]
[1778088219894,36.79,81530.32,1.5,-0.26606,0.00013,22.62072]
[1778088220491,36.79,81529.98,1.5,-0.26611,0.00013,22.62247]
[1778088222955,36.79,81531.69,1.5,-0.26588,0.00013,22.61332]
[1778088222978,36.79,81531.69,1.5,-0.26588,0.00013,22.61332]
[1778088222987,36.79,81531.69,1.5,-0.26588,0.00013,22.61332]
[1778088228311,36.79,81531.29,1.5,-0.26593,0.00013,22.6154]
[1778088232088,36.79,81530.95,1.5,-0.26598,0.00013,22.6172]
[1778088232180,36.79,81530.95,1.5,-0.26598,0.00013,22.6172]
[1778088232339,36.79,81530.76,1.5,-0.26601,0.00013,22.61846]
[1778088232456,36.79,81530.76,1.5,-0.26601,0.00013,22.61846]
[1778088232484,36.79,81530.76,1.5,-0.26601,0.00013,22.61846]
[1778088232628,36.79,81530.76,1.5,-0.26601,0.00013,22.61846]
[1778088232990,36.79,81530.76,1.5,-0.26601,0.00013,22.61846]
[1778088233346,36.79,81521.41,1.5,-0.26722,0.00013,22.66788]
[1778088234656,36.79,81517.14,1.5,-0.26777,0.00013,22.69039]
[1778088235310,36.79,81517.14,1.5,-0.26777,0.00013,22.69039]
[1778088235314,36.79,81517.14,1.5,-0.26777,0.00013,22.69039]
[1778088235360,36.79,81516.66,1.5,-0.26784,0.00013,22.6929]
[1778088240395,36.79,81520.46,1.5,-0.26734,0.00013,22.67288]
[1778088241188,36.79,81520.46,1.5,-0.26734,0.00013,22.67288]
[1778088244331,36.79,81519.57,1.5,-0.26746,0.00013,22.67758]
[1778088244429,36.79,81519.74,1.5,-0.26744,0.00013,22.6767]
[1778088244626,36.79,81519.74,1.5,-0.26744,0.00013,22.6767]
[1778088244655,36.79,81519.74,1.5,-0.26744,0.00013,22.6767]
[1778088244659,36.79,81519.74,1.5,-0.26744,0.00013,22.6767]
[1778088244885,36.79,81517.0,1.5,-0.26779,0.00013,22.69113]
[1778088245882,36.79,81517.0,1.5,-0.26779,0.00013,22.69113]
[1778088246294,36.79,81507.51,1.5,-0.26903,0.00013,22.74108]
[1778088246953,36.79,81507.51,1.5,-0.26903,0.00013,22.74108]
[1778088248278,36.79,81507.22,1.5,-0.26907,0.00013,22.7426]
[1778088249759,36.79,81509.83,1.5,-0.26873,0.00013,22.72895]
[1778088255500,36.79,81509.87,1.5,-0.26872,0.00013,22.72874]
[1778088261542,36.79,81510.23,1.5,-0.26867,0.00013,22.72653]
[1778088266919,36.79,81507.06,1.5,-0.26907,0.00013,22.74291]
[1778088267003,36.79,81507.06,1.5,-0.26907,0.00013,22.74291]
[1778088267300,36.79,81507.06,1.5,-0.26907,0.00013,22.74291]
[1778088267335,36.79,81505.79,1.5,-0.26924,0.00013,22.7495]
[1778088272619,36.79,81502.07,1.5,-0.2697,0.00013,22.76477]
[1778088279424,36.79,81503.68,1.5,-0.26948,0.00013,22.75625]
[1778088284704,36.79,81507.18,1.5,-0.26902,0.00013,22.73768]
[1778088286146,36.79,81507.18,1.5,-0.26902,0.00013,22.73768]
[1778088286158,36.79,81507.18,1.5,-0.26902,0.00013,22.73768]
[1778088286205,36.79,81507.18,1.5,-0.26902,0.00013,22.73768]
[1778088286395,36.79,81507.83,1.5,-0.26894,0.00013,22.73424]
[1778088287352,36.79,81507.83,1.5,-0.26894,0.00013,22.73424]
[1778088287391,36.79,81507.83,1.5,-0.26894,0.00013,22.73424]
[1778088287440,36.79,81497.82,1.5,-0.27024,0.00013,22.78659]
[1778088287903,36.79,81497.82,1.5,-0.27024,0.00013,22.78659]
[1778088287940,36.79,81497.82,1.5,-0.27024,0.00013,22.78659]
[1778088287955,36.79,81497.82,1.5,-0.27024,0.00013,22.78659]
[1778088287981,36.79,81497.82,1.5,-0.27024,0.00013,22.78659]
[1778088288879,36.79,81494.75,1.5,-0.27064,0.00013,22.80262]
[1778088289482,36.79,81489.85,1.5,-0.27128,0.00013,22.82805]
[1778088291351,36.79,81486.14,1.5,-0.27176,0.00013,22.84734]
[1778088291390,36.79,81484.57,1.5,-0.27197,0.00013,22.85531]
[1778088292222,36.79,81484.57,1.5,-0.27197,0.00013,22.85531]
[1778088292888,36.79,81490.17,1.5,-0.27123,0.00013,22.82619]
[1778088292925,36.79,81490.17,1.5,-0.27123,0.00013,22.82619]
[1778088293013,36.79,81492.87,1.5,-0.27088,0.00013,22.81212]
[1778088295658,36.79,81491.76,1.5,-0.27102,0.00013,22.81776]
[1778088295683,36.79,81491.76,1.5,-0.27102,0.00013,22.81776]
[1778088295782,36.79,81491.76,1.5,-0.27102,0.00013,22.81767]
[1778088300817,36.78,81486.01,1.5,-0.27176,0.00013,22.84713]
[1778088303180,36.78,81485.01,1.5,-0.27189,0.00013,22.85222]
[1778088305984,36.78,81478.0,1.5,-0.2728,0.00013,22.88811]
[1778088311897,36.78,81481.01,1.5,-0.27238,0.00013,22.87172]
[1778088317390,36.78,81482.84,1.5,-0.27213,0.00013,22.86159]
[1778088320096,36.77,81484.33,1.5,-0.27192,0.00013,22.85322]
[1778088320121,36.77,81484.33,1.5,-0.27192,0.00013,22.85322]
[1778088321674,36.77,81484.31,1.5,-0.27192,0.00013,22.85332]
[1778088321704,36.77,81484.31,1.5,-0.27192,0.00013,22.85332]
[1778088328010,36.77,81486.51,1.5,-0.2716,0.00013,22.84062]
[1778088329751,36.77,81487.55,1.5,-0.27146,0.00013,22.83491]
[1778088329770,36.77,81487.55,1.5,-0.27146,0.00013,22.83491]
[1778088330236,36.77,81496.33,1.5,-0.27031,0.00013,22.78911]
[1778088330958,36.77,81496.33,1.5,-0.27031,0.00013,22.78911]
[1778088330989,36.77,81496.33,1.5,-0.27031,0.00013,22.78911]
[1778088331089,36.76,81504.54,1.5,-0.26921,0.00013,22.74174]
[1778088331808,36.76,81504.54,1.5,-0.26921,0.00013,22.74174]
[1778088332039,36.76,81504.54,1.5,-0.26921,0.00013,22.74174]
[1778088337216,36.76,81502.34,1.5,-0.26949,0.00013,22.75309]
[1778088342943,36.76,81498.55,1.5,-0.26998,0.00013,22.77273]
[1778088348153,36.76,81494.66,1.5,-0.27048,0.00013,22.79283]
[1778088353187,36.76,81495.73,1.5,-0.27034,0.00013,22.78703]
[1778088358236,36.76,81499.75,1.5,-0.26981,0.00013,22.76583]
[1778088363270,36.76,81496.97,1.5,-0.27017,0.00013,22.78026]
[1778088368127,36.76,81494.21,1.5,-0.27053,0.00013,22.79459]
[1778088368495,36.76,81489.62,1.5,-0.27112,0.00013,22.81846]
[1778088369876,36.76,81489.62,1.5,-0.27112,0.00013,22.81846]
[1778088369907,36.76,81489.62,1.5,-0.27112,0.00013,22.81846]
[1778088376365,36.75,81490.45,1.5,-0.27099,0.00013,22.81315]
[1778088379234,36.75,81487.44,1.5,-0.27138,0.00013,22.82855]
[1778088379255,36.75,81487.44,1.5,-0.27138,0.00013,22.82855]
[1778088382024,36.75,81487.83,1.5,-0.27132,0.00013,22.82632]
[1778088382052,36.75,81487.83,1.5,-0.27132,0.00013,22.82632]
[1778088383262,36.75,81487.76,1.5,-0.27133,0.00013,22.8266]
[1778088383432,36.75,81482.58,1.5,-0.27201,0.00013,22.85355]
[1778088384394,36.75,81482.58,1.5,-0.27201,0.00013,22.85355]
[1778088385011,36.75,81477.58,1.5,-0.27266,0.00013,22.87934]
[1778088385812,36.75,81477.58,1.5,-0.27266,0.00013,22.87915]
[1778088386409,36.75,81477.58,1.5,-0.27266,0.00013,22.87915]
[1778088386465,36.75,81476.32,1.5,-0.27282,0.00013,22.88569]
[1778088390993,36.75,81476.69,1.5,-0.27276,0.00013,22.88314]
[1778088391073,36.75,81476.69,1.5,-0.27276,0.00013,22.88314]
[1778088391466,36.75,81475.5,1.5,-0.27289,0.00013,22.88521]
[1778088392484,36.75,81475.5,1.5,-0.27289,0.00013,22.88521]
[1778088393480,36.75,81472.95,1.5,-0.27322,0.00013,22.89829]
[1778088396523,36.75,81468.93,1.5,-0.27375,0.00013,22.91892]
[1778088396742,36.74,81466.75,1.5,-0.27403,0.00013,22.93008]
[1778088396778,36.74,81466.75,1.5,-0.27403,0.00013,22.93008]
[1778088396787,36.74,81466.75,1.5,-0.27403,0.00013,22.93008]
[1778088397818,36.74,81466.75,1.5,-0.27403,0.00013,22.92999]
[1778088397884,36.74,81466.75,1.5,-0.27403,0.00013,22.92999]
[1778088397936,36.74,81466.75,1.5,-0.27403,0.00013,22.92999]
[1778088398515,36.74,81465.69,1.5,-0.27416,0.00013,22.93524]
[1778088400529,36.74,81456.11,1.5,-0.27542,0.00013,22.98425]
[1778088405081,36.74,81458.98,1.5,-0.27503,0.00013,22.96901]
[1778088405094,36.74,81458.98,1.5,-0.27503,0.00013,22.96901]
[1778088405564,36.74,81458.64,1.5,-0.27507,0.00013,22.97044]
[1778088405809,36.74,81458.64,1.5,-0.27507,0.00013,22.97044]
[1778088405877,36.74,81458.64,1.5,-0.27507,0.00013,22.97044]
[1778088405915,36.74,81458.64,1.5,-0.27507,0.00013,22.97044]
[1778088406117,36.74,81458.64,1.5,-0.27507,0.00013,22.97044]
[1778088406123,36.74,81458.64,1.5,-0.27507,0.00013,22.97044]
[1778088406395,36.74,81458.64,1.5,-0.27507,0.00013,22.97044]
[1778088406571,36.74,81463.73,1.5,-0.27439,0.00013,22.94409]
[1778088407578,36.74,81475.39,1.5,-0.27285,0.00013,22.88371]
[1778088410693,36.74,81481.25,1.5,-0.27208,0.00013,22.85324]
[1778088414223,36.74,81481.31,1.5,-0.27207,0.00013,22.85282]
[1778088414342,36.74,81481.31,1.5,-0.27207,0.00013,22.85282]
[1778088414402,36.74,81481.9,1.5,-0.27199,0.00013,22.84969]
[1778088414924,36.74,81481.9,1.5,-0.27199,0.00013,22.84969]
[1778088414937,36.74,81481.9,1.5,-0.27199,0.00013,22.84969]
[1778088415004,36.74,81484.28,1.5,-0.27168,0.00013,22.8373]
[1778088416049,36.74,81484.28,1.5,-0.27168,0.00013,22.8373]
[1778088416074,36.74,81484.28,1.5,-0.27168,0.00013,22.8373]
[1778088416173,36.74,81483.39,1.5,-0.2718,0.00013,22.8419]
[1778088417098,36.74,81483.39,1.5,-0.2718,0.00013,22.8419]
[1778088418027,36.74,81482.54,1.5,-0.27191,0.00013,22.84632]
[1778088418540,36.74,81482.54,1.5,-0.27191,0.00013,22.84632]
[1778088418725,36.74,81483.26,1.5,-0.27181,0.00013,22.84254]
[1778088419118,36.74,81483.26,1.5,-0.27181,0.00013,22.84254]
[1778088419650,36.74,81481.46,1.5,-0.27205,0.00013,22.8519]
[1778088420499,36.74,81481.46,1.5,-0.27205,0.00013,22.8519]
[1778088420570,36.74,81478.83,1.5,-0.2724,0.00013,22.86553]
[1778088424102,36.73,81479.44,1.5,-0.27231,0.00013,22.86229]
[1778088429587,36.73,81479.55,1.5,-0.27229,0.00013,22.86155]
[1778088429869,36.73,81479.55,1.5,-0.27229,0.00013,22.86152]
[1778088432272,36.73,81476.42,1.5,-0.2727,0.00013,22.8777]
[1778088435122,36.73,81476.91,1.5,-0.27264,0.00013,22.87503]
[1778088435192,36.73,81476.91,1.5,-0.27264,0.00013,22.87503]
[1778088435296,36.73,81476.89,1.5,-0.27264,0.00013,22.87502]
[1778088440676,36.73,81472.25,1.5,-0.27324,0.00013,22.89871]
[1778088440704,36.73,81472.25,1.5,-0.27324,0.00013,22.89871]
[1778088440814,36.73,81472.25,1.5,-0.27324,0.00013,22.89863]
[1778088445849,36.73,81477.82,1.5,-0.2725,0.00013,22.86951]
[1778088450884,36.73,81476.57,1.5,-0.27266,0.00013,22.87581]
[1778088457114,36.73,81477.79,1.5,-0.27247,0.00013,22.86523]
[1778088457766,36.73,81478.2,1.5,-0.27241,0.00013,22.86305]
[1778088457922,36.73,81478.2,1.5,-0.27241,0.00013,22.86305]
[1778088458241,36.73,81479.55,1.5,-0.27224,0.00013,22.85601]
[1778088459238,36.73,81479.55,1.5,-0.27224,0.00013,22.85601]
[1778088464982,36.73,81486.61,1.5,-0.27131,0.00013,22.81926]
[1778088470593,36.73,81486.23,1.5,-0.27136,0.00013,22.82131]
[1778088475904,36.73,81486.09,1.5,-0.27138,0.00013,22.82216]
[1778088479554,36.73,81485.53,1.5,-0.27146,0.00013,22.82514]
[1778088479649,36.73,81480.94,1.5,-0.27206,0.00013,22.84909]
[1778088479688,36.73,81480.94,1.5,-0.27206,0.00013,22.84909]
[1778088479694,36.73,81480.94,1.5,-0.27206,0.00013,22.84909]
[1778088480844,36.73,81477.2,1.5,-0.27255,0.00013,22.86852]
[1778088485002,36.73,81476.6,1.5,-0.27263,0.00013,22.87155]
[1778088485525,36.73,81476.6,1.5,-0.27263,0.00013,22.87155]
[1778088485588,36.73,81475.74,1.5,-0.27274,0.00013,22.87588]
[1778088487870,36.73,81476.2,1.5,-0.27268,0.00013,22.87349]
[1778088489346,36.73,81466.99,1.5,-0.27389,0.00013,22.92108]
[1778088490921,36.73,81467.34,1.5,-0.27384,0.00013,22.91909]
[1778088490940,36.73,81467.34,1.5,-0.27384,0.00013,22.91909]
[1778088491052,36.73,81467.34,1.5,-0.27384,0.00013,22.91909]
[1778088491084,36.73,81467.34,1.5,-0.27384,0.00013,22.91909]
[1778088491088,36.73,81467.34,1.5,-0.27384,0.00013,22.91909]
[1778088491122,36.73,81467.34,1.5,-0.27384,0.00013,22.91909]
[1778088491617,36.73,81467.34,1.5,-0.27384,0.00013,22.91909]
[1778088491220,36.73,81475.93,1.5,-0.27271,0.00013,22.8746]
[1778088496199,36.73,81482.85,1.5,-0.27179,0.00013,22.83841]
[1778088501234,36.73,81479.62,1.5,-0.27221,0.00013,22.85517]
[1778088507279,36.73,81477.59,1.5,-0.27248,0.00013,22.86567]
[1778088508873,36.73,81476.82,1.5,-0.27258,0.00013,22.86966]
[1778088509674,36.73,81476.82,1.5,-0.27258,0.00013,22.86966]
[1778088511457,36.73,81476.43,1.5,-0.27263,0.00013,22.87166]
[1778088516467,36.72,81475.24,1.5,-0.27276,0.00013,22.87362]
[1778088516498,36.72,81475.24,1.5,-0.27276,0.00013,22.87362]
[1778088516507,36.72,81475.24,1.5,-0.27276,0.00013,22.87362]
[1778088522384,36.72,81473.85,1.5,-0.27293,0.00013,22.88026]
[1778088523069,36.72,81473.85,1.5,-0.27293,0.00013,22.88026]
[1778088524946,36.72,81473.29,1.5,-0.273,0.00013,22.883]
[1778088527731,36.72,81472.99,1.5,-0.27304,0.00013,22.88454]
[1778088529788,36.72,81473.06,1.5,-0.27302,0.00013,22.88401]
[1778088530343,36.72,81473.06,1.5,-0.27302,0.00013,22.88401]
[1778088530877,36.72,81472.62,1.5,-0.27308,0.00013,22.88621]
[1778088532022,36.72,81472.62,1.5,-0.27308,0.00013,22.8862]
[1778088532609,36.72,81472.62,1.5,-0.27308,0.00013,22.8862]
[1778088533161,36.72,81472.41,1.5,-0.27311,0.00013,22.88729]
[1778088536938,36.72,81472.12,1.5,-0.27314,0.00013,22.8887]
[1778088537578,36.72,81472.12,1.5,-0.27314,0.00013,22.8887]
[1778088537590,36.72,81472.12,1.5,-0.27314,0.00013,22.8887]
[1778088538132,36.72,81472.11,1.5,-0.27315,0.00013,22.88875]
[1778088538150,36.72,81472.11,1.5,-0.27315,0.00013,22.88875]
[1778088538807,36.72,81472.11,1.5,-0.27314,0.00013,22.88875]
[1778088540093,36.72,81471.98,1.5,-0.27316,0.00013,22.88942]
[1778088545544,36.72,81475.89,1.5,-0.27265,0.00013,22.86905]
[1778088547890,36.72,81476.48,1.5,-0.27257,0.00013,22.86599]
[1778088553003,36.72,81478.67,1.5,-0.27227,0.00013,22.8543]
[1778088558638,36.72,81477.67,1.5,-0.2724,0.00013,22.85918]
[1778088563673,36.72,81481.86,1.5,-0.27184,0.00013,22.83727]
[1778088564706,36.72,81481.86,1.5,-0.27184,0.00013,22.83727]
[1778088568183,36.72,81481.97,1.5,-0.27183,0.00013,22.83667]
[1778088568708,36.71,81483.43,1.5,-0.27163,0.00013,22.82866]
[1778088573742,36.71,81486.59,1.5,-0.27118,0.00013,22.80777]
[1778088574050,36.71,81486.59,1.5,-0.27118,0.00013,22.80777]
[1778088575376,36.71,81484.69,1.5,-0.27143,0.00013,22.8176]
[1778088580177,36.71,81483.59,1.5,-0.27157,0.00013,22.82311]
[1778088581873,36.71,81482.66,1.5,-0.27168,0.00013,22.82778]
[1778088588443,36.71,81479.38,1.5,-0.2721,0.00013,22.84435]
[1778088590658,36.71,81479.0,1.5,-0.27215,0.00013,22.84614]
[1778088590710,36.71,81479.0,1.5,-0.27215,0.00013,22.84614]
[1778088590714,36.71,81478.84,1.5,-0.27217,0.00013,22.84697]
[1778088592958,36.71,81471.15,1.5,-0.27318,0.00013,22.88686]
[1778088593683,36.71,81471.15,1.5,-0.27318,0.00013,22.88686]
[1778088593691,36.71,81471.15,1.5,-0.27318,0.00013,22.88686]
[1778088593703,36.71,81471.15,1.5,-0.27318,0.00013,22.88686]
[1778088593752,36.71,81471.15,1.5,-0.27318,0.00013,22.88686]
[1778088593758,36.71,81471.15,1.5,-0.27318,0.00013,22.88686]
[1778088593669,36.71,81462.76,1.5,-0.27428,0.00013,22.93019]
[1778088593882,36.71,81463.82,1.5,-0.27414,0.00013,22.92472]
[1778088595288,36.71,81463.82,1.5,-0.27414,0.00013,22.92472]
[1778088595306,36.71,81463.82,1.5,-0.27414,0.00013,22.92472]
[1778088595346,36.71,81454.72,1.5,-0.27534,0.00013,22.97154]
[1778088600874,36.7,81454.61,1.5,-0.27534,0.00013,22.97136]
[1778088600907,36.7,81454.61,1.5,-0.27534,0.00013,22.97136]
[1778088600975,36.7,81455.0,1.5,-0.27528,0.00013,22.96922]
[1778088604046,36.7,81454.73,1.5,-0.27531,0.00013,22.97033]
[1778088604147,36.7,81455.62,1.5,-0.27519,0.00013,22.96561]
[1778088608138,36.7,81461.0,1.5,-0.27447,0.00013,22.93751]
[1778088608187,36.7,81461.0,1.5,-0.27447,0.00013,22.93751]
[1778088608377,36.7,81461.0,1.5,-0.27447,0.00013,22.93751]
[1778088608524,36.7,81461.0,1.5,-0.27447,0.00013,22.93751]
[1778088608540,36.7,81460.6,1.5,-0.27452,0.00013,22.93948]
[1778088608963,36.7,81460.6,1.5,-0.27452,0.00013,22.93948]
[1778088614997,36.7,81469.58,1.5,-0.27333,0.00013,22.89271]
[1778088621439,36.69,81465.57,1.5,-0.27385,0.00013,22.91319]
[1778088625133,36.69,81464.73,1.5,-0.27396,0.00013,22.91738]
[1778088625691,36.69,81465.08,1.5,-0.27391,0.00013,22.91542]
[1778088631527,36.69,81467.75,1.5,-0.27353,0.00013,22.89719]
[1778088637186,36.69,81468.85,1.5,-0.27338,0.00013,22.89135]
[1778088642221,36.69,81468.81,1.5,-0.27338,0.00013,22.8914]
[1778088647742,36.69,81474.3,1.5,-0.27265,0.00013,22.86282]
[1778088653004,36.69,81472.59,1.5,-0.27288,0.00013,22.87168]
[1778088654580,36.69,81473.13,1.5,-0.27281,0.00013,22.86888]
[1778088654734,36.69,81473.13,1.5,-0.27281,0.00013,22.86888]
[1778088654820,36.69,81472.79,1.5,-0.27285,0.00013,22.87064]
[1778088655479,36.69,81472.79,1.5,-0.27285,0.00013,22.87064]
[1778088657596,36.69,81475.15,1.5,-0.27254,0.00013,22.85838]
[1778088659236,36.69,81483.65,1.5,-0.27142,0.00013,22.81414]
[1778088661604,36.69,81480.67,1.5,-0.27182,0.00013,22.8297]
[1778088661621,36.69,81480.67,1.5,-0.27182,0.00013,22.8297]
[1778088661745,36.69,81479.46,1.5,-0.27197,0.00013,22.83596]
[1778088663603,36.69,81481.04,1.5,-0.27176,0.00013,22.82763]
[1778088663615,36.69,81481.04,1.5,-0.27176,0.00013,22.82763]
[1778088663641,36.69,81481.04,1.5,-0.27176,0.00013,22.82763]
[1778088663696,36.69,81482.7,1.5,-0.27155,0.00013,22.81893]
[1778088663973,36.69,81482.7,1.5,-0.27155,0.00013,22.81893]
[1778088664057,36.69,81482.7,1.5,-0.27155,0.00013,22.81893]
[1778088664072,36.69,81482.7,1.5,-0.27155,0.00013,22.81893]
[1778088664404,36.69,81482.7,1.5,-0.27155,0.00013,22.81893]
[1778088664539,36.69,81482.7,1.5,-0.27155,0.00013,22.81893]
[1778088664597,36.69,81474.07,1.5,-0.27268,0.00013,22.86386]
[1778088665604,36.69,81474.07,1.5,-0.27268,0.00013,22.86386]
[1778088665622,36.69,81474.07,1.5,-0.27268,0.00013,22.86386]
[1778088665756,36.69,81466.4,1.5,-0.27369,0.00013,22.90358]
[1778088666075,36.69,81466.4,1.5,-0.27369,0.00013,22.90358]
[1778088667199,36.69,81462.61,1.5,-0.27419,0.00013,22.92319]
[1778088667694,36.69,81462.61,1.5,-0.27419,0.00013,22.92319]
[1778088668457,36.69,81458.24,1.5,-0.27476,0.00013,22.94561]
[1778088668592,36.69,81458.24,1.5,-0.27476,0.00013,22.94561]
[1778088668616,36.69,81458.24,1.5,-0.27476,0.00013,22.94561]
[1778088668645,36.69,81458.24,1.5,-0.27476,0.00013,22.94561]
[1778088668684,36.69,81458.24,1.5,-0.27476,0.00013,22.94561]
[1778088668696,36.69,81463.28,1.5,-0.2741,0.00013,22.91958]
[1778088669646,36.69,81463.28,1.5,-0.2741,0.00013,22.91958]
[1778088669743,36.69,81472.55,1.5,-0.27287,0.00013,22.87148]
[1778088671666,36.69,81472.55,1.5,-0.27287,0.00013,22.87148]
[1778088671687,36.69,81473.96,1.5,-0.27269,0.00013,22.86416]
[1778088673685,36.69,81473.96,1.5,-0.27269,0.00013,22.86416]
[1778088673721,36.69,81471.81,1.5,-0.27297,0.00013,22.87532]
[1778088679485,36.69,81468.99,1.5,-0.27334,0.00013,22.88988]
[1778088683937,36.69,81470.44,1.5,-0.27315,0.00013,22.88229]
[1778088684344,36.69,81470.44,1.5,-0.27315,0.00013,22.88229]
[1778088684521,36.69,81470.35,1.5,-0.27316,0.00013,22.88276]
[1778088689557,36.69,81473.8,1.5,-0.2727,0.00013,22.86458]
[1778088693426,36.69,81475.68,1.5,-0.27242,0.00013,22.85049]
[1778088694357,36.68,81474.23,1.5,-0.27261,0.00013,22.85796]
[1778088694478,36.68,81474.23,1.5,-0.27261,0.00013,22.85796]
[1778088694609,36.68,81474.23,1.5,-0.27261,0.00013,22.85789]
[1778088695131,36.68,81474.23,1.5,-0.27261,0.00013,22.85789]
[1778088695598,36.68,81468.2,1.5,-0.2734,0.00013,22.88921]
[1778088695948,36.68,81468.2,1.5,-0.2734,0.00013,22.88921]
[1778088697636,36.68,81463.01,1.5,-0.27409,0.00013,22.91608]
[1778088699360,36.68,81461.32,1.5,-0.27431,0.00013,22.92465]
[1778088704173,36.68,81462.08,1.5,-0.2742,0.00013,22.92037]
[1778088704189,36.68,81462.08,1.5,-0.2742,0.00013,22.92037]
[1778088704304,36.68,81462.08,1.5,-0.2742,0.00013,22.92037]
[1778088704841,36.68,81457.69,1.5,-0.27477,0.00013,22.9429]
[1778088708457,36.68,81460.02,1.5,-0.27446,0.00013,22.93068]
[1778088708602,36.68,81460.02,1.5,-0.27446,0.00013,22.93068]
[1778088708634,36.68,81460.02,1.5,-0.27446,0.00013,22.93068]
[1778088709125,36.68,81464.49,1.5,-0.27387,0.00013,22.90746]
[1778088709151,36.68,81464.49,1.5,-0.27387,0.00013,22.90746]
[1778088709562,36.68,81464.49,1.5,-0.27387,0.00013,22.90746]
[1778088709600,36.68,81464.49,1.5,-0.27387,0.00013,22.90746]
[1778088710107,36.68,81468.89,1.5,-0.27329,0.00013,22.88457]
[1778088710803,36.68,81468.89,1.5,-0.27329,0.00013,22.88457]
[1778088710812,36.68,81468.89,1.5,-0.27329,0.00013,22.88457]
[1778088710869,36.68,81472.07,1.5,-0.27287,0.00013,22.86799]
[1778088711776,36.68,81472.07,1.5,-0.27287,0.00013,22.86799]
[1778088712264,36.68,81475.79,1.5,-0.27237,0.00013,22.84859]
[1778088713405,36.68,81479.13,1.5,-0.27193,0.00013,22.83115]
[1778088715276,36.68,81481.83,1.5,-0.27158,0.00013,22.81704]
[1778088716156,36.68,81482.4,1.5,-0.2715,0.00013,22.81407]
[1778088716945,36.68,81482.4,1.5,-0.2715,0.00013,22.81407]
[1778088718865,36.68,81484.12,1.5,-0.27128,0.00013,22.80511]
[1778088719770,36.68,81484.27,1.5,-0.27126,0.00013,22.80421]
[1778088720303,36.68,81484.27,1.5,-0.27126,0.00013,22.80421]
[1778088720875,36.68,81484.27,1.5,-0.27126,0.00013,22.80421]
[1778088726273,36.68,81483.61,1.5,-0.27134,0.00013,22.80747]
[1778088726819,36.68,81482.61,1.5,-0.27147,0.00013,22.81263]
[1778088727176,36.68,81482.61,1.5,-0.27147,0.00013,22.81263]
[1778088727776,36.68,81482.61,1.5,-0.27147,0.00013,22.81263]
[1778088732972,36.68,81485.28,1.5,-0.27111,0.00013,22.79826]
[1778088737704,36.67,81487.66,1.5,-0.27079,0.00013,22.78569]
[1778088737732,36.67,81487.66,1.5,-0.27079,0.00013,22.78569]
[1778088738289,36.67,81484.87,1.5,-0.27116,0.00013,22.80023]
[1778088738304,36.67,81484.87,1.5,-0.27116,0.00013,22.80023]
[1778088743998,36.67,81482.97,1.5,-0.2714,0.00013,22.80977]
[1778088749032,36.67,81488.54,1.5,-0.27066,0.00013,22.78036]
[1778088751418,36.67,81488.54,1.5,-0.27066,0.00013,22.78036]
[1778088751476,36.67,81488.54,1.5,-0.27066,0.00013,22.78036]
[1778088751621,36.67,81488.54,1.5,-0.27066,0.00013,22.78036]
[1778088751718,36.67,81484.91,1.5,-0.27111,0.00013,22.79516]
[1778088752643,36.67,81484.91,1.5,-0.27111,0.00013,22.79516]
[1778088752679,36.67,81484.91,1.5,-0.27111,0.00013,22.79516]
[1778088754593,36.67,81472.7,1.5,-0.27271,0.00013,22.85872]
[1778088754664,36.67,81472.7,1.5,-0.27271,0.00013,22.85872]
[1778088756613,36.67,81465.42,1.5,-0.27367,0.00013,22.89644]
[1778088761813,36.67,81467.45,1.5,-0.27339,0.00013,22.88556]
[1778088762255,36.67,81467.31,1.5,-0.27341,0.00013,22.88615]
[1778088762280,36.67,81467.31,1.5,-0.27341,0.00013,22.88615]
[1778088762409,36.67,81467.31,1.5,-0.27341,0.00013,22.88615]
[1778088762411,36.67,81467.11,1.5,-0.27344,0.00013,22.88719]
[1778088763665,36.67,81467.11,1.5,-0.27344,0.00013,22.88719]
[1778088764451,36.67,81464.95,1.5,-0.27372,0.00013,22.89825]
[1778088770062,36.67,81473.04,1.5,-0.27264,0.00013,22.8559]
[1778088770782,36.67,81473.04,1.5,-0.27264,0.00013,22.8559]
[1778088773710,36.66,81473.55,1.5,-0.27257,0.00013,22.85306]
[1778088773811,36.66,81473.55,1.5,-0.27257,0.00013,22.85306]
[1778088773815,36.66,81473.55,1.5,-0.27257,0.00013,22.85306]
[1778088774787,36.66,81474.32,1.5,-0.27247,0.00013,22.84899]
[1778088774806,36.66,81474.32,1.5,-0.27247,0.00013,22.84899]
[1778088774880,36.66,81474.32,1.5,-0.27247,0.00013,22.84899]
[1778088779185,36.66,81479.96,1.5,-0.27172,0.00013,22.81937]
[1778088779557,36.66,81480.61,1.5,-0.27163,0.00013,22.81595]
[1778088780972,36.66,81483.52,1.5,-0.27125,0.00013,22.8007]
[1778088781873,36.66,81478.96,1.5,-0.27185,0.00013,22.8245]
[1778088782949,36.66,81478.96,1.5,-0.27185,0.00013,22.8245]
[1778088783275,36.66,81473.78,1.5,-0.27253,0.00013,22.85145]
[1778088788310,36.66,81469.33,1.5,-0.27311,0.00013,22.87426]
[1778088788987,36.66,81469.33,1.5,-0.27311,0.00013,22.87426]
[1778088789932,36.66,81469.33,1.5,-0.27311,0.00013,22.87426]
[1778088789962,36.66,81469.33,1.5,-0.27311,0.00013,22.87426]
[1778088789958,36.66,81468.44,1.5,-0.27322,0.00013,22.87876]
[1778088793028,36.66,81467.2,1.5,-0.27338,0.00013,22.88506]
[1778088793066,36.66,81467.2,1.5,-0.27338,0.00013,22.88506]
[1778088794528,36.66,81469.96,1.5,-0.27302,0.00013,22.87061]
[1778088794537,36.66,81469.96,1.5,-0.27302,0.00013,22.87061]
[1778088794740,36.66,81469.96,1.5,-0.27302,0.00013,22.87061]
[1778088794796,36.66,81475.64,1.5,-0.27227,0.00013,22.84102]
[1778088795934,36.66,81475.64,1.5,-0.27227,0.00013,22.84102]
[1778088800427,36.66,81482.08,1.5,-0.27141,0.00013,22.80716]
[1778088801135,36.66,81481.59,1.5,-0.27148,0.00013,22.80967]
[1778088809025,36.66,81480.87,1.5,-0.27157,0.00013,22.81321]
[1778088814451,36.66,81481.41,1.5,-0.27146,0.00013,22.80597]
[1778088818891,36.66,81482.0,1.5,-0.27138,0.00013,22.80277]
[1778088818933,36.66,81482.0,1.5,-0.27138,0.00013,22.80277]
[1778088819601,36.65,81482.07,1.5,-0.27137,0.00013,22.8023]
[1778088819619,36.65,81482.07,1.5,-0.27137,0.00013,22.8023]
[1778088821358,36.65,81482.07,1.5,-0.27137,0.00013,22.8023]
[1778088826580,36.65,81483.4,1.5,-0.27119,0.00013,22.79517]
[1778088831818,36.65,81482.63,1.5,-0.27129,0.00013,22.79904]
[1778088833986,36.65,81482.2,1.5,-0.27134,0.00013,22.80122]
[1778088834026,36.65,81482.2,1.5,-0.27134,0.00013,22.80122]
[1778088835950,36.65,81480.77,1.5,-0.27153,0.00013,22.80865]
[1778088835957,36.65,81477.07,1.5,-0.27202,0.00013,22.82787]
[1778088837034,36.65,81477.07,1.5,-0.27202,0.00013,22.82787]
[1778088837953,36.65,81466.3,1.5,-0.27343,0.00013,22.88374]
[1778088843010,36.65,81467.62,1.5,-0.27325,0.00013,22.87672]
[1778088843609,36.65,81467.62,1.5,-0.27325,0.00013,22.87672]
[1778088843858,36.65,81469.78,1.5,-0.27297,0.00013,22.86548]
[1778088849744,36.65,81477.57,1.5,-0.27194,0.00013,22.82488]
[1778088853712,36.65,81480.25,1.5,-0.27159,0.00013,22.81092]
[1778088853901,36.65,81480.25,1.5,-0.27159,0.00013,22.81092]
[1778088854002,36.65,81480.4,1.5,-0.27157,0.00013,22.81019]
[1778088858076,36.65,81480.36,1.5,-0.27157,0.00013,22.8103]
[1778088858689,36.65,81480.36,1.5,-0.27157,0.00013,22.8103]
[1778088859372,36.65,81472.9,1.5,-0.27255,0.00013,22.84907]
[1778088859915,36.65,81472.9,1.5,-0.27255,0.00013,22.84907]
[1778088863333,36.65,81469.45,1.5,-0.273,0.00013,22.8668]
[1778088863357,36.65,81469.45,1.5,-0.273,0.00013,22.8668]
[1778088863364,36.65,81469.45,1.5,-0.273,0.00013,22.8668]
[1778088864666,36.65,81472.17,1.5,-0.27264,0.00013,22.85255]
[1778088864690,36.65,81472.17,1.5,-0.27264,0.00013,22.85255]
[1778088865866,36.65,81474.4,1.5,-0.27234,0.00013,22.84084]
[1778088867912,36.65,81476.5,1.5,-0.27206,0.00013,22.82974]
[1778088867949,36.65,81476.5,1.5,-0.27206,0.00013,22.82974]
[1778088872525,36.65,81476.31,1.5,-0.27206,0.00013,22.82646]
[1778088876933,36.65,81467.18,1.5,-0.27326,0.00013,22.87376]
[1778088879955,36.64,81466.69,1.5,-0.27332,0.00013,22.87605]
[1778088880008,36.64,81466.32,1.5,-0.27336,0.00013,22.87784]
[1778088885996,36.64,81458.36,1.5,-0.2744,0.00013,22.9186]
[1778088891033,36.64,81457.1,1.5,-0.27456,0.00013,22.92471]
[1778088896068,36.64,81457.8,1.5,-0.27446,0.00013,22.92068]
[1778088901103,36.64,81457.33,1.5,-0.27451,0.00013,22.92275]
[1778088906187,36.63,81456.32,1.5,-0.27464,0.00013,22.92766]
[1778088907578,36.63,81457.41,1.5,-0.27449,0.00013,22.92195]
[1778088907700,36.63,81457.28,1.5,-0.27451,0.00013,22.92256]
[1778088908973,36.63,81457.28,1.5,-0.27451,0.00013,22.92256]
[1778088909487,36.63,81452.97,1.5,-0.27507,0.00013,22.9447]
[1778088915912,36.63,81450.61,1.5,-0.27538,0.00013,22.95647]
[1778088916785,36.63,81450.83,1.5,-0.27534,0.00013,22.95504]
[1778088917021,36.63,81452.8,1.5,-0.27508,0.00013,22.94478]
[1778088919087,36.63,81456.26,1.5,-0.27462,0.00013,22.92691]
[1778088919130,36.63,81458.22,1.5,-0.27436,0.00013,22.91662]
[1778088920204,36.63,81459.05,1.5,-0.27425,0.00013,22.91232]
[1778088920727,36.63,81459.05,1.5,-0.27425,0.00013,22.91232]
[1778088922844,36.63,81455.22,1.5,-0.27475,0.00013,22.93198]
[1778088922848,36.63,81455.22,1.5,-0.27475,0.00013,22.93198]
[1778088923108,36.63,81451.8,1.5,-0.2752,0.00013,22.94957]
[1778088924646,36.63,81447.38,1.5,-0.27579,0.00013,22.97235]
[1778088930308,36.62,81445.94,1.5,-0.27596,0.00013,22.97894]
[1778088933528,36.62,81446.04,1.5,-0.27591,0.00013,22.97396]
[1778088933539,36.62,81446.04,1.5,-0.27591,0.00013,22.97396]
[1778088933831,36.62,81450.39,1.5,-0.27533,0.00013,22.95154]
[1778088934176,36.62,81450.39,1.5,-0.27533,0.00013,22.95154]
[1778088934211,36.62,81450.39,1.5,-0.27533,0.00013,22.95154]
[1778088934245,36.62,81450.39,1.5,-0.27533,0.00013,22.95154]
[1778088934309,36.62,81450.39,1.5,-0.27533,0.00013,22.95154]
[1778088934338,36.62,81450.39,1.5,-0.27533,0.00013,22.95154]
[1778088934339,36.62,81450.39,1.5,-0.27533,0.00013,22.95154]
[1778088934757,36.62,81450.39,1.5,-0.27533,0.00013,22.95154]
[1778088934942,36.62,81462.95,1.5,-0.27366,0.00013,22.88634]
[1778088935762,36.62,81462.95,1.5,-0.27366,0.00013,22.88634]
[1778088936394,36.62,81466.11,1.5,-0.27325,0.00013,22.8699]
[1778088936605,36.62,81466.11,1.5,-0.27325,0.00013,22.8699]
[1778088936686,36.62,81470.55,1.5,-0.27266,0.00013,22.84681]
[1778088937246,36.62,81470.55,1.5,-0.27266,0.00013,22.84681]
[1778088937255,36.62,81470.55,1.5,-0.27266,0.00013,22.84681]
[1778088937285,36.62,81470.55,1.5,-0.27266,0.00013,22.84681]
[1778088937667,36.62,81470.55,1.5,-0.27266,0.00013,22.84681]
[1778088937706,36.62,81470.55,1.5,-0.27266,0.00013,22.84681]
[1778088938305,36.62,81475.69,1.5,-0.27198,0.00013,22.82]
[1778088938657,36.62,81475.69,1.5,-0.27198,0.00013,22.82]
[1778088938925,36.62,81475.69,1.5,-0.27198,0.00013,22.82]
[1778088944512,36.62,81479.32,1.5,-0.2715,0.00013,22.80092]
[1778088944548,36.62,81479.32,1.5,-0.2715,0.00013,22.80092]
[1778088944711,36.62,81479.32,1.5,-0.2715,0.00013,22.80092]
[1778088944755,36.62,81479.32,1.5,-0.2715,0.00013,22.80092]
[1778088944800,36.62,81479.32,1.5,-0.2715,0.00013,22.80092]
[1778088944811,36.62,81479.32,1.5,-0.2715,0.00013,22.80092]
[1778088944873,36.62,81479.32,1.5,-0.2715,0.00013,22.80092]
[1778088944894,36.62,81477.27,1.5,-0.27177,0.00013,22.8116]
[1778088946144,36.62,81477.27,1.5,-0.27177,0.00013,22.81157]
[1778088946968,36.62,81464.05,1.5,-0.27351,0.00013,22.88041]
[1778088948015,36.62,81464.05,1.5,-0.27351,0.00013,22.88041]
[1778088949570,36.62,81465.74,1.5,-0.27329,0.00013,22.8716]
[1778088949756,36.62,81465.74,1.5,-0.27329,0.00013,22.8716]
[1778088949759,36.62,81474.32,1.5,-0.27216,0.00013,22.82692]
[1778088950283,36.62,81474.32,1.5,-0.27216,0.00013,22.82692]
[1778088950941,36.62,81474.32,1.5,-0.27216,0.00013,22.82692]
[1778088950982,36.62,81475.22,1.5,-0.27204,0.00013,22.82226]
[1778088951509,36.62,81475.22,1.5,-0.27204,0.00013,22.82226]
[1778088956922,36.62,81474.12,1.5,-0.27219,0.00013,22.82813]
[1778088957835,36.62,81473.71,1.5,-0.27224,0.00013,22.83033]
[1778088963637,36.62,81473.68,1.5,-0.27224,0.00013,22.83034]
[1778088963675,36.62,81473.68,1.5,-0.27224,0.00013,22.83034]
[1778088965093,36.62,81479.24,1.5,-0.27151,0.00013,22.8012]
[1778088965904,36.62,81481.86,1.5,-0.27116,0.00013,22.78748]
[1778088966276,36.62,81481.39,1.5,-0.27122,0.00013,22.78994]
[1778088966316,36.62,81481.39,1.5,-0.27122,0.00013,22.78994]
[1778088966954,36.62,81481.39,1.5,-0.27122,0.00013,22.78994]
[1778088968903,36.62,81471.16,1.5,-0.27257,0.00013,22.84336]
[1778088969877,36.62,81471.16,1.5,-0.27257,0.00013,22.84336]
[1778088971156,36.62,81470.96,1.5,-0.2726,0.00013,22.84432]
[1778088973027,36.62,81471.4,1.5,-0.27254,0.00013,22.84197]
[1778088973112,36.62,81471.4,1.5,-0.27254,0.00013,22.84197]
[1778088973176,36.62,81470.06,1.5,-0.27271,0.00013,22.84885]
[1778088973941,36.62,81468.83,1.5,-0.27288,0.00013,22.85525]
[1778088979664,36.62,81465.05,1.5,-0.27337,0.00013,22.87488]
[1778088984699,36.62,81465.68,1.5,-0.27329,0.00013,22.87152]
[1778088989870,36.62,81466.13,1.5,-0.27322,0.00013,22.86887]
[1778088991943,36.62,81466.13,1.5,-0.27322,0.00013,22.86871]
[1778088991949,36.62,81466.13,1.5,-0.27322,0.00013,22.86871]
[1778088992139,36.62,81466.13,1.5,-0.27322,0.00013,22.86871]
[1778088992139,36.62,81473.52,1.5,-0.27221,0.00013,22.82597]
[1778088993027,36.62,81473.52,1.5,-0.27221,0.00013,22.82597]
[1778088993055,36.62,81473.52,1.5,-0.27221,0.00013,22.82597]
[1778088993157,36.61,81479.49,1.5,-0.27143,0.00013,22.79476]
[1778088994047,36.61,81479.49,1.5,-0.27143,0.00013,22.79476]
[1778088994463,36.61,81480.85,1.5,-0.27125,0.00013,22.78764]
[1778088996381,36.61,81476.27,1.5,-0.27185,0.00013,22.81158]
[1778088996406,36.61,81476.27,1.5,-0.27185,0.00013,22.81158]
[1778088996787,36.61,81473.81,1.5,-0.27217,0.00013,22.8244]
[1778088997805,36.61,81473.81,1.5,-0.27217,0.00013,22.8244]
[1778088997872,36.61,81477.54,1.5,-0.27168,0.00013,22.80489]
[1778089003591,36.61,81477.57,1.5,-0.27167,0.00013,22.80466]
[1778089007055,36.61,81476.0,1.5,-0.27188,0.00013,22.81281]
[1778089007086,36.61,81476.0,1.5,-0.27188,0.00013,22.81281]
[1778089007156,36.61,81477.29,1.5,-0.27171,0.00013,22.80603]
[1778089012900,36.61,81476.91,1.5,-0.27176,0.00013,22.80794]
[1778089017691,36.61,81476.3,1.5,-0.27184,0.00013,22.81109]
[1778089020169,36.61,81476.17,1.5,-0.27185,0.00013,22.81175]
[1778089020287,36.61,81476.25,1.5,-0.27184,0.00013,22.81131]
[1778089020292,36.61,81476.25,1.5,-0.27184,0.00013,22.81131]
[1778089020374,36.61,81476.25,1.5,-0.27184,0.00013,22.81131]
[1778089020980,36.61,81476.25,1.5,-0.27184,0.00013,22.81131]
[1778089021012,36.61,81476.25,1.5,-0.27184,0.00013,22.81131]
[1778089021068,36.61,81461.72,1.5,-0.27376,0.00013,22.88694]
[1778089022633,36.61,81469.06,1.5,-0.27279,0.00013,22.84878]
[1778089022639,36.61,81469.06,1.5,-0.27279,0.00013,22.84878]
[1778089022970,36.61,81469.06,1.5,-0.27279,0.00013,22.84878]
[1778089026713,36.61,81470.96,1.5,-0.27254,0.00013,22.83872]
[1778089032033,36.61,81470.92,1.5,-0.27254,0.00013,22.83866]
[1778089033385,36.61,81471.03,1.5,-0.27252,0.00013,22.83805]
[1778089033391,36.61,81471.03,1.5,-0.27252,0.00013,22.83805]
[1778089033945,36.61,81471.03,1.5,-0.27252,0.00013,22.83805]
[1778089034047,36.61,81466.18,1.5,-0.27316,0.00013,22.86326]
[1778089034487,36.61,81466.18,1.5,-0.27316,0.00013,22.86326]
[1778089037561,36.61,81458.19,1.5,-0.27421,0.00013,22.90454]
[1778089037910,36.61,81458.19,1.5,-0.27421,0.00013,22.90454]
[1778089040878,36.61,81459.82,1.5,-0.27399,0.00013,22.89602]
[1778089041968,36.61,81465.78,1.5,-0.27321,0.00013,22.86505]
[1778089047139,36.61,81470.35,1.5,-0.2726,0.00013,22.84119]
[1778089052225,36.61,81470.4,1.5,-0.27256,0.00013,22.8367]
[1778089055475,36.61,81461.95,1.5,-0.27368,0.00013,22.88055]
[1778089056111,36.61,81461.95,1.5,-0.27368,0.00013,22.88055]
[1778089058450,36.61,81464.06,1.5,-0.2734,0.00013,22.86955]
[1778089058955,36.61,81464.06,1.5,-0.2734,0.00013,22.86955]
[1778089060157,36.61,81464.14,1.5,-0.27339,0.00013,22.86912]
[1778089065265,36.61,81463.52,1.5,-0.27347,0.00013,22.87221]
[1778089070300,36.61,81467.35,1.5,-0.27296,0.00013,22.85214]
[1778089075409,36.61,81470.1,1.5,-0.27259,0.00013,22.83765]
[1778089080922,36.61,81469.28,1.5,-0.2727,0.00013,22.84181]
[1778089080960,36.61,81469.28,1.5,-0.2727,0.00013,22.84181]
[1778089081072,36.61,81469.28,1.5,-0.2727,0.00013,22.84181]
[1778089081100,36.61,81469.66,1.5,-0.27264,0.00013,22.83982]
[1778089082593,36.6,81477.58,1.5,-0.2716,0.00013,22.79829]
[1778089083053,36.6,81477.06,1.5,-0.27166,0.00013,22.801]
[1778089084430,36.6,81473.54,1.5,-0.27213,0.00013,22.81933]
[1778089086181,36.6,81473.28,1.5,-0.27216,0.00013,22.82063]
[1778089086744,36.6,81473.57,1.5,-0.27212,0.00013,22.81896]
[1778089086757,36.6,81473.57,1.5,-0.27212,0.00013,22.81896]
[1778089092454,36.6,81479.2,1.5,-0.27137,0.00013,22.78918]
[1778089098583,36.6,81474.84,1.5,-0.27194,0.00013,22.81182]
[1778089098599,36.6,81474.84,1.5,-0.27194,0.00013,22.81182]
[1778089103813,36.6,81473.89,1.5,-0.27206,0.00013,22.81651]
[1778089103841,36.6,81473.89,1.5,-0.27206,0.00013,22.81651]
[1778089103991,36.6,81473.89,1.5,-0.27206,0.00013,22.81651]
[1778089104040,36.6,81473.89,1.5,-0.27206,0.00013,22.81651]
[1778089104085,36.6,81473.89,1.5,-0.27206,0.00013,22.81651]
[1778089104114,36.6,81473.89,1.5,-0.27206,0.00013,22.81651]
[1778089104246,36.6,81473.61,1.5,-0.27209,0.00013,22.81787]
[1778089104960,36.6,81473.61,1.5,-0.27209,0.00013,22.81787]
[1778089104994,36.6,81473.61,1.5,-0.27209,0.00013,22.81787]
[1778089105008,36.6,81469.85,1.5,-0.27258,0.00013,22.83737]
[1778089107130,36.6,81469.85,1.5,-0.27258,0.00013,22.8373]
[1778089107171,36.6,81469.85,1.5,-0.27258,0.00013,22.8373]
[1778089107183,36.6,81467.16,1.5,-0.27294,0.00013,22.85122]
[1778089112595,36.6,81467.14,1.5,-0.2729,0.00013,22.84678]
[1778089117630,36.59,81467.36,1.5,-0.27286,0.00013,22.84521]
[1778089122665,36.59,81467.57,1.5,-0.27283,0.00013,22.84371]
[1778089126910,36.59,81468.76,1.5,-0.27266,0.00013,22.83728]
[1778089126989,36.59,81472.54,1.5,-0.27216,0.00013,22.81748]
[1778089131004,36.59,81474.21,1.5,-0.27194,0.00013,22.80859]
[1778089131032,36.59,81474.21,1.5,-0.27194,0.00013,22.80859]
[1778089136763,36.59,81473.28,1.5,-0.27205,0.00013,22.81319]
[1778089138278,36.59,81473.28,1.5,-0.27205,0.00013,22.81319]
[1778089138297,36.59,81473.28,1.5,-0.27205,0.00013,22.81319]
[1778089142667,36.59,81471.88,1.5,-0.27223,0.00013,22.82032]
[1778089142691,36.59,81471.88,1.5,-0.27223,0.00013,22.82032]
[1778089144936,36.59,81466.39,1.5,-0.27296,0.00013,22.84883]
[1778089144955,36.59,81466.39,1.5,-0.27296,0.00013,22.84883]
[1778089148966,36.59,81464.22,1.5,-0.27324,0.00013,22.85983]
[1778089149125,36.59,81463.97,1.5,-0.27327,0.00013,22.86105]
[1778089155255,36.58,81460.82,1.5,-0.27367,0.00013,22.87672]
[1778089156353,36.58,81460.82,1.5,-0.27367,0.00013,22.87672]
[1778089156524,36.58,81460.82,1.5,-0.27367,0.00013,22.87672]
[1778089156907,36.58,81461.75,1.5,-0.27354,0.00013,22.87178]
[1778089160908,36.58,81455.28,1.5,-0.27439,0.00013,22.90515]
[1778089160940,36.58,81455.28,1.5,-0.27439,0.00013,22.90515]
[1778089161309,36.58,81455.28,1.5,-0.27439,0.00013,22.90515]
[1778089162190,36.58,81451.86,1.5,-0.27484,0.00013,22.9227]
[1778089162762,36.58,81451.95,1.5,-0.27483,0.00013,22.92215]
[1778089165004,36.58,81453.07,1.5,-0.27468,0.00013,22.91626]
[1778089168803,36.58,81457.72,1.5,-0.27406,0.00013,22.89186]
[1778089168929,36.58,81457.72,1.5,-0.27406,0.00013,22.89186]
[1778089169728,36.58,81459.8,1.5,-0.27378,0.00013,22.88099]
[1778089171427,36.58,81463.81,1.5,-0.27322,0.00013,22.85591]
[1778089175846,36.58,81470.12,1.5,-0.27238,0.00013,22.8229]
[1778089175851,36.58,81470.12,1.5,-0.27238,0.00013,22.8229]
[1778089175880,36.58,81470.12,1.5,-0.27238,0.00013,22.8229]
[1778089176041,36.58,81469.99,1.5,-0.2724,0.00013,22.82357]
[1778089177495,36.58,81470.17,1.5,-0.27238,0.00013,22.82263]
[1778089177539,36.58,81470.17,1.5,-0.27238,0.00013,22.82263]
[1778089178320,36.58,81470.17,1.5,-0.27238,0.00013,22.82263]
[1778089180743,36.58,81479.18,1.5,-0.27118,0.00013,22.7753]
[1778089181297,36.58,81479.18,1.5,-0.27118,0.00013,22.7753]
[1778089188932,36.57,81482.83,1.5,-0.2707,0.00013,22.75601]
[1778089192154,36.57,81486.73,1.5,-0.27018,0.00013,22.73544]
[1778089196648,36.57,81487.63,1.5,-0.27006,0.00013,22.73066]
[1778089199206,36.57,81477.36,1.5,-0.27141,0.00013,22.78441]
[1778089200379,36.57,81477.36,1.5,-0.27141,0.00013,22.78441]
[1778089200400,36.57,81477.36,1.5,-0.27141,0.00013,22.78441]
[1778089201217,36.57,81478.44,1.5,-0.27127,0.00013,22.77863]
[1778089207855,36.57,81476.19,1.5,-0.27156,0.00013,22.79013]
[1778089208267,36.57,81476.19,1.5,-0.27155,0.00013,22.78992]
[1778089208958,36.57,81476.19,1.5,-0.27155,0.00013,22.78992]
[1778089208987,36.57,81476.19,1.5,-0.27155,0.00013,22.78992]
[1778089211917,36.57,81483.57,1.5,-0.27057,0.00013,22.75106]
[1778089212294,36.57,81482.8,1.5,-0.27067,0.00013,22.75508]
[1778089217304,36.57,81481.4,1.5,-0.27086,0.00013,22.76231]
[1778089217996,36.57,81480.16,1.5,-0.27102,0.00013,22.76878]
[1778089218337,36.57,81480.16,1.5,-0.27102,0.00013,22.76875]
[1778089223371,36.57,81476.74,1.5,-0.27146,0.00013,22.78635]
[1778089227629,36.57,81476.45,1.5,-0.27149,0.00013,22.7876]
[1778089227777,36.57,81476.45,1.5,-0.27149,0.00013,22.7876]
[1778089227968,36.57,81476.45,1.5,-0.27149,0.00013,22.7876]
[1778089228407,36.57,81476.54,1.5,-0.27148,0.00013,22.78701]
[1778089228633,36.57,81476.54,1.5,-0.27148,0.00013,22.78701]
[1778089229149,36.57,81476.54,1.5,-0.27148,0.00013,22.78701]
[1778089229773,36.57,81469.87,1.5,-0.27236,0.00013,22.82188]
[1778089230420,36.56,81466.19,1.5,-0.27284,0.00013,22.84098]
[1778089235816,36.56,81468.88,1.5,-0.27245,0.00013,22.82231]
[1778089238162,36.56,81468.88,1.5,-0.27245,0.00013,22.82222]
[1778089243342,36.56,81469.0,1.5,-0.27242,0.00013,22.82111]
[1778089244909,36.56,81468.24,1.5,-0.27252,0.00013,22.8249]
[1778089244930,36.56,81468.24,1.5,-0.27252,0.00013,22.8249]
[1778089244942,36.56,81467.74,1.5,-0.27258,0.00013,22.82742]
[1778089250560,36.56,81468.56,1.5,-0.27246,0.00013,22.82262]
[1778089255957,36.55,81467.28,1.5,-0.27262,0.00013,22.82885]
[1778089262431,36.55,81466.15,1.5,-0.27276,0.00013,22.83429]
[1778089262459,36.55,81466.09,1.5,-0.27276,0.00013,22.8344]
[1778089262665,36.55,81466.09,1.5,-0.27276,0.00013,22.8344]
[1778089263816,36.55,81471.13,1.5,-0.27209,0.00013,22.80809]
[1778089263850,36.55,81471.13,1.5,-0.27209,0.00013,22.80809]
[1778089263860,36.55,81472.19,1.5,-0.27195,0.00013,22.80244]
[1778089269742,36.55,81467.71,1.5,-0.27253,0.00013,22.82554]
[1778089271794,36.55,81467.18,1.5,-0.2726,0.00013,22.82813]
[1778089271828,36.55,81467.18,1.5,-0.2726,0.00013,22.82813]
[1778089271865,36.55,81467.18,1.5,-0.2726,0.00013,22.82813]
[1778089271898,36.55,81467.18,1.5,-0.2726,0.00013,22.82813]
[1778089272013,36.55,81467.18,1.5,-0.2726,0.00013,22.82813]
[1778089272252,36.55,81466.87,1.5,-0.27264,0.00013,22.82966]
[1778089277605,36.55,81461.61,1.5,-0.27333,0.00013,22.85685]
[1778089282733,36.55,81456.79,1.5,-0.27396,0.00013,22.88166]
[1778089286791,36.54,81455.76,1.5,-0.27409,0.00013,22.88678]
[1778089286806,36.54,81455.76,1.5,-0.27409,0.00013,22.88678]
[1778089286892,36.54,81456.12,1.5,-0.27404,0.00013,22.88483]
[1778089293868,36.54,81457.97,1.5,-0.27376,0.00013,22.87055]
[1778089298903,36.54,81457.5,1.5,-0.27381,0.00013,22.87262]
[1778089306367,36.54,81457.74,1.5,-0.27377,0.00013,22.87082]
[1778089312496,36.54,81463.11,1.5,-0.27305,0.00013,22.84257]
[1778089313154,36.54,81463.11,1.5,-0.27305,0.00013,22.84251]
[1778089317226,36.53,81462.99,1.5,-0.27306,0.00013,22.84297]
[1778089319220,36.53,81462.51,1.5,-0.27312,0.00013,22.84543]
[1778089319252,36.53,81462.51,1.5,-0.27312,0.00013,22.84543]
[1778089319294,36.53,81463.34,1.5,-0.27301,0.00013,22.84106]
[1778089325086,36.53,81463.83,1.5,-0.27294,0.00013,22.83809]
[1778089327157,36.53,81463.34,1.5,-0.273,0.00013,22.84041]
[1778089332425,36.53,81459.19,1.5,-0.27353,0.00013,22.86157]
[1778089335164,36.53,81459.24,1.5,-0.27352,0.00013,22.86113]
[1778089335385,36.53,81459.24,1.5,-0.27352,0.00013,22.86113]
[1778089335401,36.53,81459.24,1.5,-0.27352,0.00013,22.86113]
[1778089335486,36.53,81462.19,1.5,-0.27313,0.00013,22.84563]
[1778089335905,36.53,81462.19,1.5,-0.27313,0.00013,22.84563]
[1778089336163,36.53,81462.19,1.5,-0.27313,0.00013,22.84563]
[1778089338325,36.53,81465.08,1.5,-0.27275,0.00013,22.8305]
[1778089341159,36.53,81462.61,1.5,-0.27307,0.00013,22.84327]
[1778089341883,36.53,81463.97,1.5,-0.27289,0.00013,22.83613]
[1778089342205,36.53,81464.05,1.5,-0.27288,0.00013,22.83567]
[1778089345863,36.53,81463.98,1.5,-0.27288,0.00013,22.8359]
[1778089346234,36.53,81461.24,1.5,-0.27324,0.00013,22.85014]
[1778089347667,36.53,81461.39,1.5,-0.27322,0.00013,22.8493]
[1778089348247,36.53,81463.41,1.5,-0.27295,0.00013,22.83871]
[1778089353439,36.52,81463.42,1.5,-0.27292,0.00013,22.83436]
[1778089359326,36.52,81463.04,1.5,-0.27297,0.00013,22.836]
[1778089365366,36.52,81465.26,1.5,-0.27266,0.00013,22.82414]
[1778089370401,36.52,81466.88,1.5,-0.27245,0.00013,22.81551]
[1778089375437,36.52,81467.23,1.5,-0.2724,0.00013,22.81353]
[1778089377308,36.52,81466.79,1.5,-0.27245,0.00013,22.81581]
[1778089377450,36.52,81466.41,1.5,-0.2725,0.00013,22.81777]
[1778089380440,36.52,81464.48,1.5,-0.27276,0.00013,22.82779]
[1778089380521,36.52,81464.56,1.5,-0.27275,0.00013,22.82733]
[1778089382020,36.52,81464.56,1.5,-0.27275,0.00013,22.82729]
[1778089382484,36.52,81457.24,1.5,-0.27371,0.00013,22.86541]
[1778089382686,36.52,81457.24,1.5,-0.27371,0.00013,22.86541]
[1778089383492,36.52,81455.22,1.5,-0.27398,0.00013,22.87584]
[1778089386230,36.52,81454.89,1.5,-0.27402,0.00013,22.87737]
[1778089388097,36.52,81462.63,1.5,-0.27299,0.00013,22.83691]
[1778089388527,36.52,81462.63,1.5,-0.27299,0.00013,22.83685]
[1778089388690,36.52,81462.63,1.5,-0.27299,0.00013,22.83685]
[1778089389534,36.52,81462.54,1.5,-0.273,0.00013,22.83726]
[1778089394569,36.52,81461.19,1.5,-0.27317,0.00013,22.84406]
[1778089399604,36.51,81461.24,1.5,-0.27316,0.00013,22.84354]
[1778089405805,36.51,81460.35,1.5,-0.27327,0.00013,22.84807]
[1778089406454,36.51,81460.35,1.5,-0.27327,0.00013,22.84807]
[1778089409802,36.51,81462.53,1.5,-0.27298,0.00013,22.83634]
[1778089409827,36.51,81462.06,1.5,-0.27304,0.00013,22.83877]
[1778089410816,36.51,81462.06,1.5,-0.27304,0.00013,22.83877]
[1778089410894,36.51,81462.01,1.5,-0.27304,0.00013,22.83899]
[1778089412733,36.51,81462.01,1.5,-0.27302,0.00013,22.83484]
[1778089412884,36.51,81462.01,1.5,-0.27302,0.00013,22.83484]
[1778089413487,36.51,81462.79,1.5,-0.27291,0.00013,22.8307]
[1778089413839,36.51,81462.79,1.5,-0.27291,0.00013,22.8307]
[1778089413865,36.51,81462.79,1.5,-0.27291,0.00013,22.8307]
[1778089414139,36.51,81462.79,1.5,-0.27291,0.00013,22.8307]
[1778089414167,36.51,81462.79,1.5,-0.27291,0.00013,22.8307]
[1778089415313,36.51,81466.56,1.5,-0.27241,0.00013,22.81101]
[1778089415335,36.51,81466.56,1.5,-0.27241,0.00013,22.81101]
[1778089415625,36.51,81467.59,1.5,-0.27228,0.00013,22.80558]
[1778089415834,36.51,81467.59,1.5,-0.27228,0.00013,22.80558]
[1778089415870,36.51,81467.59,1.5,-0.27228,0.00013,22.80558]
[1778089416554,36.51,81468.25,1.5,-0.27219,0.00013,22.80212]
[1778089419549,36.51,81470.35,1.5,-0.27191,0.00013,22.79114]
[1778089419578,36.51,81470.35,1.5,-0.27191,0.00013,22.79114]
[1778089419595,36.51,81470.35,1.5,-0.27191,0.00013,22.79114]
[1778089419607,36.51,81471.86,1.5,-0.27171,0.00013,22.78325]
[1778089420612,36.51,81471.86,1.5,-0.27171,0.00013,22.78325]
[1778089420627,36.51,81471.86,1.5,-0.27171,0.00013,22.78325]
[1778089421052,36.51,81481.32,1.5,-0.27046,0.00013,22.73359]
[1778089421932,36.51,81481.32,1.5,-0.27046,0.00013,22.73359]
[1778089421948,36.51,81481.32,1.5,-0.27046,0.00013,22.73359]
[1778089422007,36.51,81481.32,1.5,-0.27046,0.00013,22.73359]
[1778089422224,36.51,81481.32,1.5,-0.27046,0.00013,22.73359]
[1778089422300,36.51,81481.86,1.5,-0.27039,0.00013,22.73072]
[1778089424781,36.51,81490.3,1.5,-0.26928,0.00013,22.68625]
[1778089429795,36.51,81487.89,1.5,-0.2696,0.00013,22.69916]
[1778089430727,36.51,81488.03,1.5,-0.26958,0.00013,22.69846]
[1778089435858,36.51,81488.88,1.5,-0.26948,0.00013,22.69422]
[1778089440133,36.51,81489.8,1.5,-0.26936,0.00013,22.68951]
[1778089440228,36.51,81489.8,1.5,-0.26936,0.00013,22.68951]
[1778089440493,36.51,81489.8,1.5,-0.26936,0.00013,22.68951]
[1778089440569,36.51,81489.94,1.5,-0.26934,0.00013,22.68882]
[1778089440872,36.51,81489.94,1.5,-0.26934,0.00013,22.68882]
[1778089443848,36.52,81502.63,1.5,-0.26768,0.00013,22.62172]
[1778089449513,36.52,81500.05,1.5,-0.26803,0.00013,22.63588]
[1778089450235,36.52,81499.86,1.5,-0.26806,0.00013,22.63713]
[1778089450239,36.52,81499.86,1.5,-0.26806,0.00013,22.63713]
[1778089450254,36.52,81499.86,1.5,-0.26806,0.00013,22.63713]
[1778089450310,36.52,81500.47,1.5,-0.26798,0.00013,22.6339]
[1778089452560,36.52,81501.85,1.5,-0.2678,0.00013,22.6266]
[1778089452776,36.52,81503.38,1.5,-0.2676,0.00013,22.61855]
[1778089452839,36.52,81503.38,1.5,-0.2676,0.00013,22.61855]
[1778089452897,36.52,81503.38,1.5,-0.2676,0.00013,22.61855]
[1778089452995,36.52,81503.38,1.5,-0.2676,0.00013,22.61855]
[1778089453278,36.52,81514.05,1.5,-0.2662,0.00013,22.56174]
[1778089454189,36.52,81514.05,1.5,-0.2662,0.00013,22.56174]
[1778089454578,36.52,81525.87,1.5,-0.26466,0.00013,22.49866]
[1778089456528,36.52,81526.26,1.5,-0.26461,0.00013,22.49657]
[1778089459511,36.52,81526.27,1.5,-0.26462,0.00013,22.49704]
[1778089461073,36.52,81526.91,1.5,-0.26455,0.00013,22.49414]
[1778089462185,36.52,81527.54,1.5,-0.26447,0.00013,22.49076]
[1778089463098,36.53,81527.37,1.5,-0.2645,0.00013,22.49205]
[1778089466204,36.53,81526.57,1.5,-0.26461,0.00013,22.49672]
[1778089466408,36.53,81526.57,1.5,-0.26461,0.00013,22.49672]
[1778089466413,36.53,81526.57,1.5,-0.26461,0.00013,22.49672]
[1778089466454,36.53,81532.49,1.5,-0.26384,0.00013,22.46513]
[1778089472112,36.53,81534.34,1.5,-0.26361,0.00013,22.45248]
[1778089476139,36.54,81524.76,1.5,-0.26488,0.00013,22.50488]
[1778089481174,36.54,81526.38,1.5,-0.26469,0.00013,22.49724]
[1778089482642,36.54,81526.38,1.5,-0.26469,0.00013,22.49724]
[1778089482667,36.54,81526.38,1.5,-0.26469,0.00013,22.49724]
[1778089483711,36.55,81527.64,1.5,-0.26454,0.00013,22.49111]
[1778089484908,36.55,81527.64,1.5,-0.26454,0.00013,22.49111]
[1778089484946,36.55,81527.64,1.5,-0.26454,0.00013,22.49111]
[1778089485202,36.55,81527.93,1.5,-0.26451,0.00013,22.48977]
[1778089487794,36.55,81527.42,1.5,-0.26459,0.00013,22.49313]
[1778089487824,36.55,81527.42,1.5,-0.26459,0.00013,22.49313]
[1778089488224,36.55,81527.42,1.5,-0.26459,0.00013,22.49313]
[1778089493260,36.55,81527.81,1.5,-0.26456,0.00013,22.49207]
[1778089498295,36.56,81527.05,1.5,-0.26469,0.00013,22.49714]
[1778089499098,36.56,81527.05,1.5,-0.26469,0.00013,22.49714]
[1778089499377,36.56,81528.85,1.5,-0.26446,0.00013,22.4877]
[1778089500600,36.56,81528.85,1.5,-0.26446,0.00013,22.4877]
[1778089500618,36.56,81528.85,1.5,-0.26446,0.00013,22.4877]
[1778089501533,36.56,81529.53,1.5,-0.26438,0.00013,22.48448]
[1778089501873,36.56,81529.21,1.5,-0.26443,0.00013,22.48641]
[1778089501902,36.56,81529.21,1.5,-0.26443,0.00013,22.48641]
[1778089501910,36.56,81529.21,1.5,-0.26443,0.00013,22.48641]
[1778089507775,36.57,81529.77,1.5,-0.26437,0.00013,22.4843]
[1778089513710,36.57,81530.08,1.5,-0.26436,0.00013,22.48402]
[1778089513810,36.57,81527.48,1.5,-0.26471,0.00013,22.49842]
[1778089513847,36.57,81527.48,1.5,-0.26471,0.00013,22.49842]
[1778089514299,36.57,81527.48,1.5,-0.26471,0.00013,22.49842]
[1778089514328,36.57,81527.48,1.5,-0.26471,0.00013,22.49842]
[1778089514933,36.57,81532.66,1.5,-0.26404,0.00013,22.47066]
[1778089514955,36.57,81532.66,1.5,-0.26404,0.00013,22.47066]
[1778089515705,36.57,81532.66,1.5,-0.26404,0.00013,22.47066]
[1778089521177,36.58,81532.64,1.5,-0.26407,0.00013,22.47185]
[1778089526491,36.58,81530.67,1.5,-0.26435,0.00013,22.48338]
[1778089528459,36.58,81530.81,1.5,-0.26433,0.00013,22.48279]
[1778089528610,36.58,81522.25,1.5,-0.26545,0.00013,22.5289]
[1778089529789,36.58,81522.25,1.5,-0.26545,0.00013,22.5289]
[1778089529795,36.58,81522.25,1.5,-0.26545,0.00013,22.5289]
[1778089530132,36.58,81521.19,1.5,-0.26559,0.00013,22.53467]
[1778089530245,36.58,81521.19,1.5,-0.26559,0.00013,22.53467]
[1778089530248,36.58,81521.19,1.5,-0.26559,0.00013,22.53467]
[1778089530521,36.58,81521.46,1.5,-0.26556,0.00013,22.53323]
[1778089531806,36.59,81511.83,1.5,-0.2668,0.00013,22.58068]
[1778089537570,36.59,81508.68,1.5,-0.26722,0.00013,22.59805]
[1778089541625,36.59,81508.66,1.5,-0.26723,0.00013,22.59847]
[1778089543062,36.59,81506.65,1.5,-0.2675,0.00013,22.60933]
[1778089543613,36.59,81506.82,1.5,-0.26748,0.00013,22.60851]
[1778089548648,36.59,81507.21,1.5,-0.26744,0.00013,22.60692]
[1778089550098,36.59,81508.31,1.5,-0.2673,0.00013,22.60116]
[1778089555698,36.6,81508.08,1.5,-0.26734,0.00013,22.60282]
[1778089556999,36.6,81507.15,1.5,-0.26746,0.00013,22.60781]
[1778089557005,36.6,81507.15,1.5,-0.26746,0.00013,22.60781]
[1778089557712,36.6,81507.8,1.5,-0.26738,0.00013,22.60441]
[1778089558586,36.6,81507.8,1.5,-0.26738,0.00013,22.60441]
[1778089560217,36.6,81502.93,1.5,-0.26802,0.00013,22.63028]
[1778089560735,36.6,81501.78,1.5,-0.26817,0.00013,22.63638]
[1778089564257,36.6,81504.9,1.5,-0.26776,0.00013,22.61989]
[1778089564258,36.6,81504.9,1.5,-0.26776,0.00013,22.61989]
[1778089564762,36.6,81504.97,1.5,-0.26775,0.00013,22.61954]
[1778089565812,36.6,81504.97,1.5,-0.26775,0.00013,22.61954]
[1778089566273,36.6,81505.4,1.5,-0.2677,0.00013,22.61727]
[1778089566776,36.6,81506.3,1.5,-0.26758,0.00013,22.61251]
[1778089568303,36.6,81506.08,1.5,-0.26761,0.00013,22.61369]
[1778089568792,36.6,81507.25,1.5,-0.26746,0.00013,22.6075]
[1778089569427,36.6,81507.25,1.5,-0.26746,0.00013,22.6075]
[1778089570316,36.6,81507.71,1.5,-0.2674,0.00013,22.60507]
[1778089570805,36.6,81508.89,1.5,-0.26724,0.00013,22.59882]
[1778089572344,36.6,81509.56,1.5,-0.26715,0.00013,22.59529]
[1778089572819,36.6,81510.38,1.5,-0.26705,0.00013,22.59096]
[1778089575244,36.6,81510.32,1.5,-0.26706,0.00013,22.59132]
[1778089575273,36.6,81510.32,1.5,-0.26706,0.00013,22.59132]
[1778089576399,36.6,81510.54,1.5,-0.26703,0.00013,22.59017]
[1778089576404,36.6,81510.54,1.5,-0.26703,0.00013,22.59017]
[1778089576847,36.6,81511.26,1.5,-0.26693,0.00013,22.58637]
[1778089581866,36.6,81513.6,1.5,-0.26663,0.00013,22.57401]
[1778089585666,36.6,81506.39,1.5,-0.26757,0.00013,22.61232]
[1778089585764,36.6,81507.23,1.5,-0.26746,0.00013,22.60783]
[1778089588523,36.6,81505.52,1.5,-0.26769,0.00013,22.61685]
[1778089589653,36.6,81505.58,1.5,-0.26768,0.00013,22.61654]
[1778089592560,36.6,81506.23,1.5,-0.26759,0.00013,22.61301]
[1778089594584,36.6,81503.1,1.5,-0.26797,0.00013,22.6254]
[1778089595468,36.6,81501.95,1.5,-0.26812,0.00013,22.63142]
[1778089596607,36.6,81502.3,1.5,-0.26808,0.00013,22.62957]
[1778089602021,36.6,81495.37,1.5,-0.26899,0.00013,22.66618]
[1778089605572,36.6,81496.53,1.5,-0.26883,0.00013,22.66006]
[1778089606179,36.6,81496.99,1.5,-0.26877,0.00013,22.65763]
[1778089606299,36.6,81496.99,1.5,-0.26877,0.00013,22.65763]
[1778089606754,36.6,81496.99,1.5,-0.26877,0.00013,22.65763]
[1778089606786,36.6,81492.94,1.5,-0.26931,0.00013,22.679]
[1778089607606,36.6,81492.94,1.5,-0.26931,0.00013,22.679]
[1778089607688,36.6,81489.18,1.5,-0.2698,0.00013,22.69879]
[1778089608083,36.6,81489.18,1.5,-0.2698,0.00013,22.69879]
[1778089608167,36.6,81488.57,1.5,-0.26988,0.00013,22.702]
[1778089615113,36.6,81486.6,1.5,-0.27013,0.00013,22.71214]
[1778089616433,36.6,81486.6,1.5,-0.27013,0.00013,22.71214]
[1778089617140,36.6,81482.25,1.5,-0.27071,0.00013,22.73496]
[1778089617153,36.6,81482.25,1.5,-0.27071,0.00013,22.73496]
[1778089617725,36.6,81482.25,1.5,-0.27071,0.00013,22.73496]
[1778089618383,36.6,81474.89,1.5,-0.27168,0.00013,22.77343]
[1778089618866,36.6,81474.89,1.5,-0.27168,0.00013,22.77343]
[1778089618867,36.6,81471.12,1.5,-0.27217,0.00013,22.79305]
[1778089620708,36.6,81471.42,1.5,-0.27213,0.00013,22.79148]
[1778089620864,36.59,81471.07,1.5,-0.27218,0.00013,22.7932]
[1778089621094,36.59,81471.07,1.5,-0.27218,0.00013,22.7932]
[1778089621184,36.59,81471.07,1.5,-0.27218,0.00013,22.7932]
[1778089621311,36.59,81471.07,1.5,-0.27218,0.00013,22.7932]
[1778089621651,36.59,81471.07,1.5,-0.27218,0.00013,22.7932]
[1778089621768,36.59,81471.07,1.5,-0.27218,0.00013,22.7932]
[1778089622135,36.59,81459.62,1.5,-0.27369,0.00013,22.85281]
[1778089622231,36.59,81459.62,1.5,-0.27369,0.00013,22.85281]
[1778089622840,36.59,81435.61,1.5,-0.27688,0.00013,22.97671]
[1778089623032,36.59,81435.61,1.5,-0.27688,0.00013,22.97671]
[1778089623806,36.59,81435.61,1.5,-0.27688,0.00013,22.97671]
[1778089623869,36.59,81418.92,1.5,-0.27911,0.00013,23.06203]
[1778089624594,36.59,81418.92,1.5,-0.27911,0.00013,23.06203]
[1778089624715,36.59,81418.92,1.5,-0.27911,0.00013,23.06203]
[1778089624887,36.59,81418.37,1.5,-0.27918,0.00013,23.06479]
[1778089625188,36.59,81418.37,1.5,-0.27918,0.00013,23.06479]
[1778089625213,36.59,81418.37,1.5,-0.27918,0.00013,23.06479]
[1778089625494,36.59,81418.03,1.5,-0.27923,0.00013,23.06652]
[1778089628300,36.59,81418.31,1.5,-0.27919,0.00013,23.065]
[1778089628332,36.59,81418.31,1.5,-0.27919,0.00013,23.065]
[1778089628384,36.59,81418.31,1.5,-0.27919,0.00013,23.065]
[1778089628614,36.59,81418.31,1.5,-0.27919,0.00013,23.065]
[1778089628652,36.59,81418.31,1.5,-0.27919,0.00013,23.065]
[1778089628684,36.59,81418.31,1.5,-0.27919,0.00013,23.065]
[1778089628861,36.59,81418.31,1.5,-0.27919,0.00013,23.065]
[1778089628720,36.59,81416.84,1.5,-0.27938,0.00013,23.07245]
[1778089629336,36.59,81416.84,1.5,-0.27938,0.00013,23.07245]
[1778089629505,36.59,81416.84,1.5,-0.27938,0.00013,23.07245]
[1778089629809,36.59,81395.26,1.5,-0.28228,0.00013,23.18167]
[1778089630065,36.59,81395.26,1.5,-0.28228,0.00013,23.18167]
[1778089630301,36.59,81395.26,1.5,-0.28228,0.00013,23.18167]
[1778089630731,36.59,81381.82,1.5,-0.28409,0.00014,23.24904]
[1778089631004,36.59,81381.82,1.5,-0.28409,0.00014,23.24904]
[1778089631940,36.59,81382.37,1.5,-0.28401,0.00014,23.24614]
[1778089631970,36.59,81382.37,1.5,-0.28401,0.00014,23.24614]
[1778089632820,36.59,81382.59,1.5,-0.28398,0.00014,23.2449]
[1778089633614,36.59,81382.59,1.5,-0.28398,0.00014,23.2449]
[1778089633747,36.59,81382.59,1.5,-0.28398,0.00014,23.2449]
[1778089633801,36.59,81382.59,1.5,-0.28398,0.00014,23.2449]
[1778089633890,36.59,81383.14,1.5,-0.2839,0.00014,23.24215]
[1778089634513,36.59,81383.14,1.5,-0.2839,0.00014,23.24215]
[1778089634555,36.59,81383.14,1.5,-0.2839,0.00014,23.24215]
[1778089634896,36.59,81396.82,1.5,-0.28205,0.00013,23.17312]
[1778089634936,36.59,81396.82,1.5,-0.28205,0.00013,23.17312]
[1778089635195,36.59,81396.82,1.5,-0.28205,0.00013,23.17312]
[1778089635227,36.59,81396.82,1.5,-0.28205,0.00013,23.17312]
[1778089635787,36.59,81396.82,1.5,-0.28205,0.00013,23.17312]
[1778089635824,36.59,81396.82,1.5,-0.28205,0.00013,23.17312]
[1778089635830,36.59,81409.8,1.5,-0.2803,0.00013,23.10739]
[1778089636434,36.59,81409.8,1.5,-0.2803,0.00013,23.10739]
[1778089636977,36.59,81409.66,1.5,-0.28032,0.00013,23.1081]
[1778089638913,36.59,81416.47,1.5,-0.27941,0.00013,23.07343]
[1778089638973,36.59,81422.97,1.5,-0.27853,0.00013,23.04001]
[1778089639861,36.59,81422.97,1.5,-0.27853,0.00013,23.04001]
[1778089639881,36.59,81428.59,1.5,-0.27777,0.00013,23.01103]
[1778089640618,36.59,81428.59,1.5,-0.27777,0.00013,23.01103]
[1778089640872,36.59,81436.23,1.5,-0.27675,0.00013,22.97161]
[1778089641248,36.59,81436.23,1.5,-0.27675,0.00013,22.97161]
[1778089641337,36.59,81437.71,1.5,-0.27655,0.00013,22.96401]
[1778089643203,36.58,81437.71,1.5,-0.27655,0.00013,22.96382]
[1778089644967,36.58,81439.17,1.5,-0.27634,0.00013,22.95593]
[1778089645188,36.58,81439.17,1.5,-0.27634,0.00013,22.95593]
[1778089645470,36.58,81439.17,1.5,-0.27634,0.00013,22.95593]
[1778089647214,36.58,81442.7,1.5,-0.27586,0.00013,22.93739]
[1778089648542,36.58,81443.17,1.5,-0.2758,0.00013,22.93479]
[1778089648733,36.58,81443.17,1.5,-0.2758,0.00013,22.93479]
[1778089648778,36.58,81443.17,1.5,-0.2758,0.00013,22.93479]
[1778089648781,36.58,81443.44,1.5,-0.27576,0.00013,22.93323]
[1778089649575,36.58,81443.44,1.5,-0.27576,0.00013,22.93323]
[1778089649618,36.58,81443.44,1.5,-0.27576,0.00013,22.93323]
[1778089649719,36.58,81452.83,1.5,-0.27451,0.00013,22.88452]
[1778089651278,36.58,81452.83,1.5,-0.2745,0.00013,22.88423]
[1778089653271,36.58,81463.16,1.5,-0.2731,0.00013,22.82631]
[1778089660269,36.57,81464.44,1.5,-0.27292,0.00013,22.81928]
[1778089665446,36.57,81459.47,1.5,-0.27357,0.00013,22.84485]
[1778089665761,36.57,81459.47,1.5,-0.27357,0.00013,22.84485]
[1778089665765,36.57,81459.47,1.5,-0.27357,0.00013,22.84485]
[1778089665887,36.57,81451.92,1.5,-0.27457,0.00013,22.88393]
[1778089669874,36.57,81452.79,1.5,-0.27445,0.00013,22.8791]
[1778089669898,36.57,81452.79,1.5,-0.27445,0.00013,22.8791]
[1778089669908,36.57,81453.14,1.5,-0.2744,0.00013,22.87718]
[1778089673481,36.57,81452.71,1.5,-0.27445,0.00013,22.8792]
[1778089674160,36.57,81445.12,1.5,-0.27546,0.00013,22.91836]
[1778089679746,36.57,81446.76,1.5,-0.27522,0.00013,22.90917]
[1778089681468,36.56,81448.28,1.5,-0.27501,0.00013,22.90086]
[1778089681572,36.56,81448.28,1.5,-0.27501,0.00013,22.90086]
[1778089683600,36.56,81448.45,1.5,-0.27498,0.00013,22.89984]
[1778089684366,36.56,81450.33,1.5,-0.27473,0.00013,22.88995]
[1778089684371,36.56,81450.33,1.5,-0.27473,0.00013,22.88995]
[1778089684461,36.56,81450.33,1.5,-0.27473,0.00013,22.88995]
[1778089684502,36.56,81450.33,1.5,-0.27473,0.00013,22.88995]
[1778089684521,36.56,81450.33,1.5,-0.27473,0.00013,22.88995]
[1778089684714,36.56,81457.3,1.5,-0.2738,0.00013,22.85363]
[1778089686177,36.56,81459.1,1.5,-0.27355,0.00013,22.84402]
[1778089687174,36.56,81459.1,1.5,-0.27355,0.00013,22.84402]
[1778089687184,36.56,81459.1,1.5,-0.27355,0.00013,22.84402]
[1778089687257,36.56,81459.1,1.5,-0.27355,0.00013,22.84402]
[1778089687400,36.56,81459.1,1.5,-0.27355,0.00013,22.84402]
[1778089687482,36.56,81459.1,1.5,-0.27355,0.00013,22.84402]
[1778089687625,36.56,81459.1,1.5,-0.27355,0.00013,22.84402]
[1778089687908,36.56,81444.46,1.5,-0.2755,0.00013,22.9198]
[1778089688091,36.56,81444.46,1.5,-0.2755,0.00013,22.9198]
[1778089688105,36.56,81444.46,1.5,-0.2755,0.00013,22.9198]
[1778089688634,36.56,81444.46,1.5,-0.27549,0.00013,22.91954]
[1778089689074,36.56,81444.46,1.5,-0.27549,0.00013,22.91954]
[1778089689149,36.56,81444.46,1.5,-0.27549,0.00013,22.91954]
[1778089689398,36.56,81444.46,1.5,-0.27549,0.00013,22.91954]
[1778089689666,36.56,81430.44,1.5,-0.27736,0.00013,22.99173]
[1778089691016,36.56,81430.44,1.5,-0.27736,0.00013,22.99163]
[1778089691185,36.56,81430.44,1.5,-0.27736,0.00013,22.99163]
[1778089693752,36.56,81433.06,1.5,-0.277,0.00013,22.97791]
[1778089694063,36.56,81439.22,1.5,-0.27618,0.00013,22.9461]
[1778089694130,36.56,81439.22,1.5,-0.27618,0.00013,22.9461]
[1778089694677,36.56,81439.22,1.5,-0.27617,0.00013,22.9459]
[1778089695241,36.56,81439.22,1.5,-0.27617,0.00013,22.9459]
[1778089695272,36.56,81439.22,1.5,-0.27617,0.00013,22.9459]
[1778089695746,36.56,81439.22,1.5,-0.27617,0.00013,22.9459]
[1778089695830,36.55,81439.94,1.5,-0.27607,0.00013,22.9418]
[1778089696415,36.55,81439.94,1.5,-0.27607,0.00013,22.9418]
[1778089698169,36.55,81437.23,1.5,-0.27642,0.00013,22.95558]
[1778089698742,36.55,81441.01,1.5,-0.27591,0.00013,22.9357]
[1778089699782,36.55,81441.01,1.5,-0.27591,0.00013,22.9357]
[1778089699811,36.55,81441.01,1.5,-0.27591,0.00013,22.9357]
[1778089700234,36.55,81442.07,1.5,-0.27576,0.00013,22.93005]
[1778089700779,36.55,81442.07,1.5,-0.27576,0.00013,22.93005]
[1778089700930,36.55,81444.67,1.5,-0.27541,0.00013,22.91644]
[1778089701405,36.55,81444.67,1.5,-0.27541,0.00013,22.91644]
[1778089701934,36.55,81444.67,1.5,-0.27541,0.00013,22.91644]
[1778089701727,36.55,81444.67,1.5,-0.27541,0.00013,22.91644]
[1778089702149,36.55,81444.67,1.5,-0.27541,0.00013,22.91644]
[1778089702733,36.55,81447.21,1.5,-0.27507,0.00013,22.90313]
[1778089704399,36.55,81448.53,1.5,-0.27489,0.00013,22.89614]
[1778089704505,36.55,81448.53,1.5,-0.27489,0.00013,22.89614]
[1778089706375,36.55,81440.88,1.5,-0.2759,0.00013,22.93541]
[1778089710527,36.54,81442.53,1.5,-0.27566,0.00013,22.92607]
[1778089711077,36.54,81442.65,1.5,-0.27564,0.00013,22.92528]
[1778089711642,36.54,81442.65,1.5,-0.27564,0.00013,22.92528]
[1778089712360,36.54,81442.87,1.5,-0.27559,0.00013,22.92004]
[1778089712844,36.54,81442.87,1.5,-0.27559,0.00013,22.92004]
[1778089712861,36.54,81442.87,1.5,-0.27559,0.00013,22.92004]
[1778089713065,36.54,81442.87,1.5,-0.27558,0.00013,22.91972]
[1778089713935,36.54,81442.87,1.5,-0.27558,0.00013,22.91972]
[1778089714023,36.54,81442.87,1.5,-0.27558,0.00013,22.91972]
[1778089714054,36.54,81442.87,1.5,-0.27558,0.00013,22.91972]
[1778089714060,36.54,81442.87,1.5,-0.27558,0.00013,22.91972]
[1778089717486,36.54,81448.2,1.5,-0.27486,0.00013,22.8917]
[1778089717498,36.54,81448.2,1.5,-0.27486,0.00013,22.8917]
[1778089717951,36.54,81448.2,1.5,-0.27486,0.00013,22.8917]
[1778089717975,36.54,81448.2,1.5,-0.27486,0.00013,22.8917]
[1778089719364,36.54,81451.91,1.5,-0.27436,0.00013,22.87209]
[1778089719380,36.54,81451.91,1.5,-0.27436,0.00013,22.87209]
[1778089724124,36.53,81449.87,1.5,-0.27462,0.00013,22.88208]
[1778089724180,36.53,81449.87,1.5,-0.27462,0.00013,22.88208]
[1778089724310,36.53,81449.87,1.5,-0.27462,0.00013,22.88208]
[1778089724359,36.53,81449.87,1.5,-0.27462,0.00013,22.88208]
[1778089724414,36.53,81449.87,1.5,-0.27462,0.00013,22.88208]
[1778089724774,36.53,81449.87,1.5,-0.27462,0.00013,22.88208]
[1778089724810,36.53,81449.87,1.5,-0.27462,0.00013,22.88208]
[1778089724979,36.53,81449.87,1.5,-0.27462,0.00013,22.88208]
[1778089724939,36.53,81455.56,1.5,-0.27386,0.00013,22.85242]
[1778089725390,36.53,81455.56,1.5,-0.27386,0.00013,22.85242]
[1778089730754,36.53,81452.77,1.5,-0.27421,0.00013,22.86639]
[1778089730929,36.53,81452.98,1.5,-0.27418,0.00013,22.86519]
[1778089731274,36.53,81452.98,1.5,-0.27418,0.00013,22.86519]
[1778089731423,36.53,81452.98,1.5,-0.27418,0.00013,22.86519]
[1778089731936,36.53,81453.89,1.5,-0.27406,0.00013,22.86035]
[1778089732749,36.53,81453.89,1.5,-0.27406,0.00013,22.86035]
[1778089732943,36.53,81445.57,1.5,-0.27516,0.00013,22.9034]
[1778089733082,36.53,81445.57,1.5,-0.27516,0.00013,22.9034]
[1778089738985,36.52,81440.82,1.5,-0.27577,0.00013,22.92696]
[1778089741324,36.52,81440.65,1.5,-0.27579,0.00013,22.92767]
[1778089741379,36.52,81440.65,1.5,-0.27579,0.00013,22.92767]
[1778089741483,36.52,81440.65,1.5,-0.27579,0.00013,22.92767]
[1778089741534,36.52,81440.65,1.5,-0.27579,0.00013,22.92767]
[1778089742007,36.52,81440.43,1.5,-0.27581,0.00013,22.92847]
[1778089742984,36.52,81440.43,1.5,-0.27581,0.00013,22.92847]
[1778089743013,36.52,81437.44,1.5,-0.27621,0.00013,22.94373]
[1778089744800,36.52,81433.58,1.5,-0.27672,0.00013,22.96344]
[1778089745031,36.52,81434.58,1.5,-0.27658,0.00013,22.95809]
[1778089746720,36.52,81434.91,1.5,-0.27653,0.00013,22.9562]
[1778089746768,36.52,81435.75,1.5,-0.27642,0.00013,22.95187]
[1778089747278,36.52,81435.75,1.5,-0.27642,0.00013,22.95187]
[1778089747373,36.52,81435.5,1.5,-0.27645,0.00013,22.95296]
[1778089750349,36.52,81435.67,1.5,-0.27642,0.00013,22.95171]
[1778089750438,36.51,81436.12,1.5,-0.27635,0.00013,22.94921]
[1778089751898,36.51,81436.12,1.5,-0.27635,0.00013,22.94921]
[1778089752066,36.51,81436.06,1.5,-0.27635,0.00013,22.94915]
[1778089752371,36.51,81436.06,1.5,-0.27635,0.00013,22.94915]
[1778089753086,36.51,81436.06,1.5,-0.27635,0.00013,22.94897]
[1778089754394,36.51,81436.06,1.5,-0.27635,0.00013,22.94897]
[1778089754598,36.51,81436.06,1.5,-0.27635,0.00013,22.94897]
[1778089754652,36.51,81432.52,1.5,-0.27681,0.00013,22.96703]
[1778089755743,36.51,81432.52,1.5,-0.27681,0.00013,22.96703]
[1778089755833,36.51,81433.63,1.5,-0.27666,0.00013,22.96111]
[1778089756997,36.51,81433.63,1.5,-0.27666,0.00013,22.96111]
[1778089757031,36.51,81433.57,1.5,-0.27666,0.00013,22.96102]
[1778089762482,36.5,81431.88,1.5,-0.27686,0.00013,22.96875]
[1778089764933,36.5,81432.6,1.5,-0.27676,0.00013,22.96484]
[1778089764947,36.5,81437.22,1.5,-0.27613,0.00013,22.94061]
[1778089765171,36.5,81437.22,1.5,-0.27613,0.00013,22.94061]
[1778089765181,36.5,81437.22,1.5,-0.27613,0.00013,22.94061]
[1778089765235,36.5,81437.22,1.5,-0.27613,0.00013,22.94061]
[1778089765632,36.5,81440.43,1.5,-0.2757,0.00013,22.92403]
[1778089766257,36.5,81440.43,1.5,-0.2757,0.00013,22.92403]
[1778089766544,36.5,81440.43,1.5,-0.2757,0.00013,22.92403]
[1778089770570,36.5,81444.35,1.5,-0.27517,0.00013,22.90312]
[1778089772595,36.5,81444.65,1.5,-0.27509,0.00013,22.89717]
[1778089777635,36.49,81450.85,1.5,-0.27425,0.00013,22.86442]
[1778089779505,36.49,81442.43,1.5,-0.27537,0.00013,22.90779]
[1778089781863,36.49,81440.54,1.5,-0.27562,0.00013,22.91743]
[1778089781888,36.49,81440.54,1.5,-0.27562,0.00013,22.91743]
[1778089781899,36.49,81440.02,1.5,-0.27568,0.00013,22.9198]
[1778089782675,36.49,81440.02,1.5,-0.27568,0.00013,22.9198]
[1778089782694,36.49,81440.02,1.5,-0.27568,0.00013,22.9198]
[1778089782855,36.49,81440.3,1.5,-0.27564,0.00013,22.91835]
[1778089789765,36.48,81439.6,1.5,-0.27571,0.00013,22.92087]
[1778089795380,36.48,81439.5,1.5,-0.2757,0.00013,22.92044]
[1778089796143,36.48,81439.5,1.5,-0.2757,0.00013,22.92044]
[1778089796408,36.48,81439.5,1.5,-0.2757,0.00013,22.92044]
[1778089800951,36.48,81447.69,1.5,-0.27459,0.00013,22.87741]
[1778089804854,36.48,81447.43,1.5,-0.27461,0.00013,22.8783]
[1778089806784,36.47,81446.99,1.5,-0.27467,0.00013,22.88036]
[1778089806920,36.47,81446.99,1.5,-0.27467,0.00013,22.88036]
[1778089807484,36.47,81439.18,1.5,-0.27571,0.00013,22.92073]
[1778089808090,36.47,81439.18,1.5,-0.27571,0.00013,22.92073]
[1778089807794,36.47,81434.28,1.5,-0.27635,0.00013,22.94576]
[1778089809473,36.47,81432.21,1.5,-0.27663,0.00013,22.95627]
[1778089811877,36.47,81431.94,1.5,-0.27665,0.00013,22.95729]
[1778089813178,36.47,81432.45,1.5,-0.27658,0.00013,22.95447]
[1778089813615,36.47,81432.45,1.5,-0.27658,0.00013,22.95447]
[1778089813825,36.47,81431.77,1.5,-0.27667,0.00013,22.95779]
[1778089814164,36.47,81431.77,1.5,-0.27667,0.00013,22.95779]
[1778089814528,36.47,81422.2,1.5,-0.27794,0.00013,23.00686]
[1778089815582,36.47,81422.2,1.5,-0.27794,0.00013,23.00686]
[1778089820068,36.46,81421.25,1.5,-0.27805,0.00013,23.01081]
[1778089821632,36.46,81421.79,1.5,-0.27796,0.00013,23.00755]
[1778089821836,36.46,81421.79,1.5,-0.27796,0.00013,23.00755]
[1778089824075,36.46,81435.68,1.5,-0.27608,0.00013,22.93507]
[1778089826385,36.46,81434.09,1.5,-0.27629,0.00013,22.94312]
[1778089826598,36.45,81435.11,1.5,-0.27615,0.00013,22.93767]
[1778089827377,36.45,81435.11,1.5,-0.27615,0.00013,22.93767]
[1778089829845,36.45,81439.5,1.5,-0.27556,0.00013,22.91463]
[1778089830117,36.45,81439.5,1.5,-0.27556,0.00013,22.91463]
[1778089830121,36.45,81439.39,1.5,-0.27556,0.00013,22.91491]
[1778089830589,36.45,81439.39,1.5,-0.27556,0.00013,22.91491]
[1778089831586,36.45,81440.73,1.5,-0.27538,0.00013,22.90796]
[1778089833408,36.45,81448.64,1.5,-0.27429,0.00013,22.86239]
[1778089834088,36.45,81450.72,1.5,-0.27402,0.00013,22.85147]
[1778089834310,36.45,81450.72,1.5,-0.27402,0.00013,22.85147]
[1778089834449,36.45,81450.72,1.5,-0.27402,0.00013,22.85147]
[1778089835426,36.45,81450.72,1.5,-0.27402,0.00013,22.85147]
[1778089835798,36.45,81450.72,1.5,-0.27402,0.00013,22.85147]
[1778089835837,36.45,81450.72,1.5,-0.27402,0.00013,22.85147]
[1778089835997,36.45,81446.14,1.5,-0.27462,0.00013,22.87514]
[1778089841706,36.45,81445.96,1.5,-0.27463,0.00013,22.87554]
[1778089846740,36.44,81448.92,1.5,-0.27423,0.00013,22.8597]
[1778089851784,36.44,81449.44,1.5,-0.27415,0.00013,22.85658]
[1778089856817,36.44,81447.59,1.5,-0.27438,0.00013,22.8658]
[1778089860590,36.44,81448.24,1.5,-0.27429,0.00013,22.86217]
[1778089862884,36.44,81442.58,1.5,-0.27504,0.00013,22.89144]
[1778089868901,36.43,81443.95,1.5,-0.27484,0.00013,22.88353]
[1778089873936,36.43,81441.69,1.5,-0.27513,0.00013,22.89477]
[1778089878654,36.43,81437.9,1.5,-0.27563,0.00013,22.91401]
[1778089878691,36.43,81437.9,1.5,-0.27563,0.00013,22.91401]
[1778089878971,36.43,81437.35,1.5,-0.27569,0.00013,22.91664]
[1778089880435,36.43,81436.57,1.5,-0.2758,0.00013,22.92068]
[1778089880459,36.43,81436.57,1.5,-0.2758,0.00013,22.92068]
[1778089880985,36.43,81437.44,1.5,-0.27568,0.00013,22.91593]
[1778089883783,36.43,81438.04,1.5,-0.27559,0.00013,22.91258]
[1778089883808,36.43,81438.04,1.5,-0.27559,0.00013,22.91258]
[1778089883908,36.43,81437.84,1.5,-0.27562,0.00013,22.91361]
[1778089889042,36.42,81433.57,1.5,-0.27617,0.00013,22.93501]
[1778089889703,36.42,81433.57,1.5,-0.27617,0.00013,22.93501]
[1778089889726,36.42,81433.57,1.5,-0.27617,0.00013,22.93501]
[1778089890128,36.42,81433.57,1.5,-0.27617,0.00013,22.93501]
[1778089890181,36.42,81433.57,1.5,-0.27617,0.00013,22.93501]
[1778089890049,36.42,81431.37,1.5,-0.27646,0.00013,22.94625]
[1778089890429,36.42,81431.37,1.5,-0.27646,0.00013,22.94625]
[1778089891055,36.42,81430.3,1.5,-0.27658,0.00013,22.94753]
[1778089891279,36.42,81430.3,1.5,-0.27658,0.00013,22.94753]
[1778089892066,36.42,81430.3,1.5,-0.27658,0.00013,22.94753]
[1778089892109,36.42,81426.87,1.5,-0.27703,0.00013,22.96508]
[1778089892451,36.42,81426.87,1.5,-0.27703,0.00013,22.96508]
[1778089893069,36.42,81426.87,1.5,-0.27703,0.00013,22.96492]
[1778089893787,36.42,81426.87,1.5,-0.27703,0.00013,22.96492]
[1778089894076,36.42,81429.62,1.5,-0.27666,0.00013,22.95056]
[1778089896497,36.42,81430.75,1.5,-0.2765,0.00013,22.94441]
[1778089896509,36.42,81430.75,1.5,-0.2765,0.00013,22.94441]
[1778089897097,36.42,81431.38,1.5,-0.27641,0.00013,22.94099]
[1778089902102,36.41,81433.25,1.5,-0.27614,0.00013,22.93069]
[1778089902661,36.41,81435.44,1.5,-0.27585,0.00013,22.9192]
[1778089903350,36.41,81436.49,1.5,-0.2757,0.00013,22.9136]
[1778089903388,36.41,81436.49,1.5,-0.2757,0.00013,22.9136]
[1778089904146,36.41,81437.25,1.5,-0.2756,0.00013,22.90951]
[1778089904779,36.41,81437.25,1.5,-0.2756,0.00013,22.90951]
[1778089904801,36.41,81437.25,1.5,-0.2756,0.00013,22.90951]
[1778089904812,36.41,81437.25,1.5,-0.2756,0.00013,22.90951]
[1778089905037,36.41,81437.25,1.5,-0.2756,0.00013,22.90951]
[1778089905154,36.41,81437.21,1.5,-0.2756,0.00013,22.90956]
[1778089906284,36.41,81437.76,1.5,-0.27552,0.00013,22.90655]
[1778089910090,36.41,81439.87,1.5,-0.27523,0.00013,22.89514]
[1778089911681,36.41,81441.19,1.5,-0.27504,0.00013,22.88797]
[1778089914218,36.41,81431.39,1.5,-0.27634,0.00013,22.93829]
[1778089915833,36.41,81431.5,1.5,-0.27633,0.00013,22.93773]
[1778089915854,36.41,81431.5,1.5,-0.27633,0.00013,22.93773]
[1778089915860,36.41,81431.5,1.5,-0.27633,0.00013,22.93773]
[1778089916879,36.4,81431.67,1.5,-0.2763,0.00013,22.93664]
[1778089916899,36.4,81431.67,1.5,-0.2763,0.00013,22.93664]
[1778089917076,36.4,81431.67,1.5,-0.2763,0.00013,22.93664]
[1778089917206,36.4,81431.67,1.5,-0.2763,0.00013,22.93664]
[1778089917211,36.4,81433.96,1.5,-0.27598,0.00013,22.92439]
[1778089917677,36.4,81433.96,1.5,-0.27598,0.00013,22.92439]
[1778089917712,36.4,81433.96,1.5,-0.27598,0.00013,22.92439]
[1778089917864,36.4,81433.96,1.5,-0.27598,0.00013,22.92439]
[1778089918167,36.4,81433.96,1.5,-0.27598,0.00013,22.92439]
[1778089918183,36.4,81433.96,1.5,-0.27598,0.00013,22.92439]
[1778089918254,36.4,81438.85,1.5,-0.27532,0.00013,22.89884]
[1778089918460,36.4,81438.85,1.5,-0.27532,0.00013,22.89884]
[1778089918745,36.4,81438.85,1.5,-0.27532,0.00013,22.89884]
[1778089920027,36.4,81449.29,1.5,-0.27393,0.00013,22.8445]
[1778089920060,36.4,81449.29,1.5,-0.27393,0.00013,22.8445]
[1778089920117,36.4,81449.29,1.5,-0.27393,0.00013,22.8445]
[1778089920217,36.4,81457.93,1.5,-0.27277,0.00013,22.79908]
[1778089920390,36.4,81457.93,1.5,-0.27277,0.00013,22.79908]
[1778089920671,36.4,81457.93,1.5,-0.27277,0.00013,22.79908]
[1778089920824,36.4,81457.93,1.5,-0.27277,0.00013,22.79908]
[1778089921136,36.4,81457.93,1.5,-0.27277,0.00013,22.79908]
[1778089926143,36.4,81455.51,1.5,-0.27309,0.00013,22.8114]
[1778089927211,36.4,81452.32,1.5,-0.27351,0.00013,22.82783]
[1778089927218,36.4,81452.32,1.5,-0.27351,0.00013,22.82783]
[1778089927280,36.4,81452.34,1.5,-0.2735,0.00013,22.82772]
[1778089927354,36.4,81452.34,1.5,-0.2735,0.00013,22.82772]
[1778089927455,36.4,81449.37,1.5,-0.2739,0.00013,22.8431]
[1778089928566,36.4,81449.37,1.5,-0.2739,0.00013,22.8431]
[1778089928585,36.4,81449.37,1.5,-0.2739,0.00013,22.8431]
[1778089928655,36.4,81446.46,1.5,-0.27428,0.00013,22.85815]
[1778089929567,36.4,81446.46,1.5,-0.27428,0.00013,22.85815]
[1778089930740,36.4,81444.52,1.5,-0.27454,0.00013,22.86814]
[1778089930821,36.4,81441.83,1.5,-0.27489,0.00013,22.882]
[1778089935461,36.39,81438.61,1.5,-0.27531,0.00013,22.8983]
[1778089937968,36.39,81435.76,1.5,-0.27569,0.00013,22.91286]
[1778089937992,36.39,81435.76,1.5,-0.27569,0.00013,22.91286]
[1778089938614,36.39,81434.75,1.5,-0.27582,0.00013,22.91784]
[1778089938622,36.39,81434.75,1.5,-0.27582,0.00013,22.91784]
[1778089939061,36.39,81430.62,1.5,-0.27637,0.00013,22.93911]
[1778089939917,36.39,81430.62,1.5,-0.27637,0.00013,22.93911]
[1778089939923,36.39,81430.62,1.5,-0.27637,0.00013,22.93911]
[1778089939929,36.39,81430.62,1.5,-0.27637,0.00013,22.93911]
[1778089940071,36.39,81426.85,1.5,-0.27687,0.00013,22.95845]
[1778089940986,36.39,81426.85,1.5,-0.27687,0.00013,22.95845]
[1778089941121,36.39,81426.85,1.5,-0.27687,0.00013,22.95845]
[1778089945030,36.39,81428.99,1.5,-0.27657,0.00013,22.94689]
[1778089945208,36.39,81428.99,1.5,-0.27657,0.00013,22.94689]
[1778089945232,36.39,81429.79,1.5,-0.27645,0.00013,22.94243]
[1778089945770,36.39,81429.79,1.5,-0.27645,0.00013,22.94243]
[1778089945779,36.39,81429.79,1.5,-0.27645,0.00013,22.94243]
[1778089951178,36.38,81429.37,1.5,-0.27649,0.00013,22.94384]
[1778089951882,36.38,81430.19,1.5,-0.27638,0.00013,22.93959]
[1778089953125,36.38,81429.04,1.5,-0.27651,0.00013,22.94128]
[1778089953226,36.38,81426.46,1.5,-0.27685,0.00013,22.95431]
[1778089955016,36.38,81426.46,1.5,-0.27685,0.00013,22.95431]
[1778089957200,36.38,81427.4,1.5,-0.27671,0.00013,22.9491]
[1778089957225,36.38,81427.4,1.5,-0.27671,0.00013,22.9491]
[1778089957212,36.38,81431.72,1.5,-0.27612,0.00013,22.92641]
[1778089962555,36.37,81433.91,1.5,-0.27581,0.00013,22.9144]
[1778089966815,36.37,81434.15,1.5,-0.27577,0.00013,22.91277]
[1778089967396,36.37,81432.97,1.5,-0.27593,0.00013,22.91877]
[1778089968578,36.37,81432.97,1.5,-0.27592,0.00013,22.91864]
[1778089970754,36.37,81431.34,1.5,-0.27614,0.00013,22.92696]
[1778089970801,36.37,81431.34,1.5,-0.27614,0.00013,22.92696]
[1778089970817,36.37,81431.34,1.5,-0.27614,0.00013,22.92696]
[1778089970985,36.37,81431.34,1.5,-0.27614,0.00013,22.92696]
[1778089971026,36.37,81431.48,1.5,-0.27611,0.00013,22.92596]
[1778089971347,36.37,81431.48,1.5,-0.27611,0.00013,22.92596]
[1778089972031,36.37,81441.01,1.5,-0.27483,0.00013,22.87618]
[1778089972400,36.37,81441.01,1.5,-0.27483,0.00013,22.87618]
[1778089972981,36.37,81441.01,1.5,-0.27483,0.00013,22.87618]
[1778089973352,36.37,81446.52,1.5,-0.27409,0.00013,22.84746]
[1778089975368,36.37,81445.81,1.5,-0.27419,0.00013,22.85102]
[1778089977390,36.37,81445.0,1.5,-0.27429,0.00013,22.85514]
[1778089982695,36.36,81443.12,1.5,-0.27454,0.00013,22.86464]
[1778089983695,36.36,81443.12,1.5,-0.27454,0.00013,22.86464]
[1778089984058,36.36,81438.67,1.5,-0.27513,0.00013,22.88776]
[1778089986146,36.36,81439.72,1.5,-0.27499,0.00013,22.88224]
[1778089986188,36.36,81439.61,1.5,-0.275,0.00013,22.88268]
[1778089989427,36.36,81438.93,1.5,-0.27509,0.00013,22.88609]
[1778089989521,36.36,81438.93,1.5,-0.27509,0.00013,22.88609]
[1778089989549,36.36,81438.93,1.5,-0.27509,0.00013,22.88609]
[1778089989599,36.36,81438.93,1.5,-0.27509,0.00013,22.88609]
[1778089989745,36.36,81438.22,1.5,-0.27518,0.00013,22.88972]
[1778089991166,36.36,81426.23,1.5,-0.27678,0.00013,22.95175]
[1778089998098,36.36,81424.36,1.5,-0.27703,0.00013,22.96115]
[1778089999661,36.36,81424.45,1.5,-0.277,0.00013,22.95999]
[1778089999671,36.36,81424.85,1.5,-0.27694,0.00013,22.95779]
[1778090000389,36.36,81424.85,1.5,-0.27694,0.00013,22.95779]
[1778090006647,36.35,81423.77,1.5,-0.27707,0.00013,22.9626]
[1778090006865,36.35,81424.8,1.5,-0.27693,0.00013,22.95712]
[1778090007612,36.35,81424.8,1.5,-0.27693,0.00013,22.95712]
[1778090009760,36.35,81422.41,1.5,-0.27724,0.00013,22.96916]
[1778090011154,36.35,81423.78,1.5,-0.27705,0.00013,22.96191]
[1778090011157,36.35,81426.6,1.5,-0.27664,0.00013,22.9429]
[1778090013820,36.35,81426.37,1.5,-0.27667,0.00013,22.94394]
[1778090014747,36.35,81425.79,1.5,-0.27674,0.00013,22.94679]
[1778090014780,36.35,81425.79,1.5,-0.27674,0.00013,22.94679]
[1778090014863,36.35,81425.79,1.5,-0.27674,0.00013,22.94679]
[1778090015013,36.35,81425.79,1.5,-0.27674,0.00013,22.94679]
[1778090015239,36.35,81425.79,1.5,-0.27674,0.00013,22.94679]
[1778090015273,36.35,81415.95,1.5,-0.27806,0.00013,22.99744]
[1778090015343,36.35,81415.95,1.5,-0.27806,0.00013,22.99744]
[1778090015421,36.35,81415.95,1.5,-0.27806,0.00013,22.99744]
[1778090015746,36.35,81415.95,1.5,-0.27806,0.00013,22.99744]
[1778090015999,36.35,81415.95,1.5,-0.27806,0.00013,22.99744]
[1778090016024,36.35,81415.95,1.5,-0.27806,0.00013,22.99744]
[1778090016034,36.35,81415.95,1.5,-0.27806,0.00013,22.99744]
[1778090016091,36.35,81402.19,1.5,-0.27992,0.00014,23.06805]
[1778090017192,36.35,81402.19,1.5,-0.27992,0.00014,23.06805]
[1778090017271,36.35,81402.11,1.5,-0.27993,0.00014,23.06851]
[1778090019897,36.35,81401.51,1.5,-0.28001,0.00014,23.07164]
[1778090022751,36.35,81397.6,1.5,-0.28054,0.00014,23.0918]
[1778090026942,36.35,81396.88,1.5,-0.28065,0.00014,23.09565]
[1778090028845,36.35,81396.68,1.5,-0.28067,0.00014,23.09671]
[1778090029092,36.35,81396.68,1.5,-0.28067,0.00014,23.09671]
[1778090029132,36.35,81396.29,1.5,-0.28073,0.00014,23.09879]
[1778090030278,36.35,81408.06,1.5,-0.27914,0.00013,23.03851]
[1778090031191,36.35,81408.06,1.5,-0.27914,0.00013,23.03851]
[1778090031289,36.35,81408.06,1.5,-0.27914,0.00013,23.03851]
[1778090031328,36.35,81411.52,1.5,-0.27867,0.00013,23.02074]
[1778090032010,36.35,81411.52,1.5,-0.27867,0.00013,23.02074]
[1778090034065,36.35,81414.84,1.5,-0.27822,0.00013,23.00352]
[1778090034140,36.35,81414.84,1.5,-0.27822,0.00013,23.00352]
[1778090034234,36.35,81418.46,1.5,-0.27773,0.00013,22.98468]
[1778090035207,36.35,81418.46,1.5,-0.27773,0.00013,22.98468]
[1778090038093,36.34,81421.9,1.5,-0.27725,0.00013,22.9664]
[1778090038623,36.34,81420.04,1.5,-0.27749,0.00013,22.97571]
[1778090041171,36.34,81420.04,1.5,-0.27749,0.00013,22.97571]
[1778090041614,36.34,81421.27,1.5,-0.27732,0.00013,22.9689]
[1778090041670,36.34,81421.27,1.5,-0.27732,0.00013,22.9689]
[1778090041753,36.34,81421.27,1.5,-0.27732,0.00013,22.9689]
[1778090041802,36.34,81421.27,1.5,-0.27732,0.00013,22.9689]
[1778090042156,36.34,81420.86,1.5,-0.27737,0.00013,22.97102]
[1778090042824,36.34,81420.86,1.5,-0.27737,0.00013,22.97102]
[1778090043161,36.34,81434.6,1.5,-0.27552,0.00013,22.89953]
[1778090046353,36.34,81439.39,1.5,-0.27487,0.00013,22.87444]
[1778090048908,36.34,81439.43,1.5,-0.27487,0.00013,22.87415]
[1778090050244,36.34,81438.42,1.5,-0.275,0.00013,22.87941]
[1778090050347,36.34,81438.42,1.5,-0.275,0.00013,22.87941]
[1778090052894,36.34,81434.74,1.5,-0.27549,0.00013,22.89835]
[1778090053009,36.34,81434.74,1.5,-0.27549,0.00013,22.89835]
[1778090053748,36.34,81436.19,1.5,-0.27529,0.00013,22.89075]
[1778090056221,36.34,81440.1,1.5,-0.27477,0.00013,22.87029]
[1778090056391,36.34,81440.29,1.5,-0.27474,0.00013,22.86926]
[1778090059696,36.34,81438.12,1.5,-0.27503,0.00013,22.88044]
[1778090065316,36.33,81437.33,1.5,-0.27513,0.00013,22.88425]
[1778090066872,36.33,81437.11,1.5,-0.27516,0.00013,22.88534]
[1778090067332,36.33,81438.48,1.5,-0.27497,0.00013,22.87815]
[1778090072635,36.33,81436.78,1.5,-0.27517,0.00013,22.88268]
[1778090077657,36.33,81435.74,1.5,-0.2753,0.00013,22.88781]
[1778090077801,36.33,81435.74,1.5,-0.2753,0.00013,22.88781]
[1778090077838,36.33,81435.74,1.5,-0.2753,0.00013,22.88781]
[1778090077930,36.33,81435.74,1.5,-0.2753,0.00013,22.88781]
[1778090078352,36.33,81435.74,1.5,-0.2753,0.00013,22.88781]
[1778090077970,36.33,81436.75,1.5,-0.27516,0.00013,22.88249]
[1778090078783,36.33,81436.75,1.5,-0.27516,0.00013,22.88249]
[1778090078883,36.33,81435.79,1.5,-0.27529,0.00013,22.88743]
[1778090081227,36.33,81433.12,1.5,-0.27565,0.00013,22.90119]
[1778090081244,36.33,81434.78,1.5,-0.27542,0.00013,22.89256]
[1778090082620,36.33,81436.43,1.5,-0.2752,0.00013,22.8839]
[1778090083130,36.33,81436.43,1.5,-0.2752,0.00013,22.8839]
[1778090083160,36.33,81436.58,1.5,-0.27518,0.00013,22.88305]
[1778090084617,36.33,81436.58,1.5,-0.27518,0.00013,22.88299]
[1778090084643,36.33,81436.58,1.5,-0.27518,0.00013,22.88299]
[1778090084736,36.33,81436.58,1.5,-0.27518,0.00013,22.88299]
[1778090084837,36.33,81437.56,1.5,-0.27504,0.00013,22.87783]
[1778090086632,36.33,81437.56,1.5,-0.27504,0.00013,22.87773]
[1778090091840,36.33,81440.26,1.5,-0.27468,0.00013,22.86353]
[1778090094428,36.33,81434.58,1.5,-0.27544,0.00013,22.89303]
[1778090094721,36.33,81434.58,1.5,-0.27544,0.00013,22.89303]
[1778090095774,36.33,81434.19,1.5,-0.27549,0.00013,22.89501]
[1778090096745,36.33,81434.91,1.5,-0.27539,0.00013,22.89122]
[1778090100877,36.33,81436.02,1.5,-0.27524,0.00013,22.88525]
[1778090100892,36.33,81436.02,1.5,-0.27524,0.00013,22.88525]
[1778090100900,36.33,81436.02,1.5,-0.27524,0.00013,22.88525]
[1778090106211,36.33,81435.58,1.5,-0.27529,0.00013,22.88741]
[1778090106248,36.33,81435.58,1.5,-0.27529,0.00013,22.88741]
[1778090106874,36.33,81435.16,1.5,-0.27535,0.00013,22.88954]
[1778090107410,36.33,81435.16,1.5,-0.27535,0.00013,22.88954]
[1778090107443,36.33,81436.13,1.5,-0.27522,0.00013,22.88449]
[1778090107450,36.33,81436.13,1.5,-0.27522,0.00013,22.88449]
[1778090108619,36.33,81436.13,1.5,-0.27522,0.00013,22.88446]
[1778090108644,36.33,81436.13,1.5,-0.27522,0.00013,22.88446]
[1778090108884,36.33,81436.13,1.5,-0.27522,0.00013,22.88446]
[1778090109869,36.33,81431.57,1.5,-0.27583,0.00013,22.90815]
[1778090109909,36.33,81431.57,1.5,-0.27583,0.00013,22.90815]
[1778090115668,36.32,81434.81,1.5,-0.27539,0.00013,22.89112]
[1778090119471,36.32,81433.71,1.5,-0.27553,0.00013,22.89678]
[1778090119480,36.32,81433.71,1.5,-0.27553,0.00013,22.89678]
[1778090119590,36.32,81433.71,1.5,-0.27553,0.00013,22.89678]
[1778090119615,36.32,81433.71,1.5,-0.27553,0.00013,22.89678]
[1778090119629,36.32,81433.71,1.5,-0.27553,0.00013,22.89678]
[1778090119645,36.32,81433.71,1.5,-0.27553,0.00013,22.89678]
[1778090119941,36.32,81433.71,1.5,-0.27553,0.00013,22.89678]
[1778090119999,36.32,81442.83,1.5,-0.27431,0.00013,22.84922]
[1778090121022,36.32,81442.83,1.5,-0.27431,0.00013,22.84922]
[1778090121198,36.32,81442.83,1.5,-0.27431,0.00013,22.84922]
[1778090121207,36.32,81442.83,1.5,-0.27431,0.00013,22.84922]
[1778090121234,36.32,81446.45,1.5,-0.27383,0.00013,22.83033]
[1778090123168,36.32,81442.23,1.5,-0.27439,0.00013,22.85243]
[1778090123192,36.32,81442.23,1.5,-0.27439,0.00013,22.85243]
[1778090123215,36.32,81439.61,1.5,-0.27474,0.00013,22.8661]
[1778090125999,36.32,81440.04,1.5,-0.27469,0.00013,22.86389]
[1778090126030,36.32,81440.04,1.5,-0.27469,0.00013,22.86389]
[1778090126042,36.32,81440.08,1.5,-0.27468,0.00013,22.86369]
[1778090128828,36.32,81441.23,1.5,-0.27453,0.00013,22.85769]
[1778090129400,36.32,81441.23,1.5,-0.27453,0.00013,22.85769]
[1778090129572,36.32,81441.3,1.5,-0.27452,0.00013,22.85733]
[1778090129622,36.32,81441.3,1.5,-0.27452,0.00013,22.85733]
[1778090129878,36.32,81432.25,1.5,-0.27573,0.00013,22.90446]
[1778090131141,36.32,81432.25,1.5,-0.27573,0.00013,22.90446]
[1778090131261,36.32,81432.25,1.5,-0.27573,0.00013,22.90446]
[1778090131289,36.32,81422.5,1.5,-0.27702,0.00013,22.95086]
[1778090133633,36.32,81415.85,1.5,-0.27791,0.00013,22.9851]
[1778090134018,36.32,81415.85,1.5,-0.27791,0.00013,22.9851]
[1778090134078,36.32,81413.2,1.5,-0.27826,0.00013,22.99863]
[1778090138830,36.32,81411.91,1.5,-0.27842,0.00013,23.00472]
[1778090139964,36.32,81411.91,1.5,-0.27842,0.00013,23.00472]
[1778090142452,36.32,81407.77,1.5,-0.27897,0.00014,23.02561]
[1778090146088,36.32,81415.35,1.5,-0.27794,0.00013,22.98624]
[1778090146720,36.32,81414.88,1.5,-0.278,0.00013,22.98854]
[1778090146897,36.32,81414.88,1.5,-0.278,0.00013,22.98854]
[1778090151816,36.31,81416.13,1.5,-0.27782,0.00013,22.98154]
[1778090157176,36.31,81414.39,1.5,-0.27804,0.00013,22.99009]
[1778090163003,36.31,81406.27,1.5,-0.27912,0.00014,23.03116]
[1778090166840,36.31,81410.24,1.5,-0.27857,0.00013,23.0103]
[1778090166880,36.31,81410.24,1.5,-0.27857,0.00013,23.0103]
[1778090166977,36.31,81410.24,1.5,-0.27857,0.00013,23.0103]
[1778090166988,36.31,81410.24,1.5,-0.27857,0.00013,23.0103]
[1778090167418,36.3,81410.65,1.5,-0.27851,0.00013,23.00799]
[1778090167542,36.3,81410.65,1.5,-0.27851,0.00013,23.00799]
[1778090168851,36.3,81410.65,1.5,-0.27851,0.00013,23.00799]
[1778090171161,36.3,81417.45,1.5,-0.27759,0.00013,22.97285]
[1778090171352,36.3,81420.5,1.5,-0.27718,0.00013,22.95692]
[1778090172480,36.3,81419.93,1.5,-0.27725,0.00013,22.95982]
[1778090172922,36.3,81419.93,1.5,-0.27725,0.00013,22.95982]
[1778090175182,36.3,81423.34,1.5,-0.2768,0.00013,22.94217]
[1778090175218,36.3,81423.34,1.5,-0.2768,0.00013,22.94217]
[1778090177546,36.3,81425.97,1.5,-0.27644,0.00013,22.92846]
[1778090177663,36.3,81425.97,1.5,-0.27644,0.00013,22.92846]
[1778090183288,36.3,81430.14,1.5,-0.27588,0.00013,22.90674]
[1778090183331,36.3,81430.14,1.5,-0.27588,0.00013,22.90674]
[1778090183490,36.3,81430.14,1.5,-0.27588,0.00013,22.90674]
[1778090183420,36.3,81433.02,1.5,-0.27549,0.00013,22.89175]
[1778090183504,36.3,81433.02,1.5,-0.27549,0.00013,22.89175]
[1778090183562,36.3,81433.02,1.5,-0.27549,0.00013,22.89175]
[1778090183800,36.3,81433.02,1.5,-0.27549,0.00013,22.89175]
[1778090183934,36.3,81433.02,1.5,-0.27549,0.00013,22.89175]
[1778090184151,36.3,81433.67,1.5,-0.2754,0.00013,22.88836]
[1778090185126,36.3,81433.67,1.5,-0.2754,0.00013,22.88836]
[1778090185131,36.3,81433.67,1.5,-0.2754,0.00013,22.88836]
[1778090185483,36.3,81433.67,1.5,-0.2754,0.00013,22.88836]
[1778090185180,36.3,81454.61,1.5,-0.2726,0.00013,22.7789]
[1778090185818,36.3,81454.61,1.5,-0.2726,0.00013,22.7789]
[1778090186166,36.3,81454.61,1.5,-0.27261,0.00013,22.77901]
[1778090187082,36.3,81454.61,1.5,-0.27261,0.00013,22.77901]
[1778090189599,36.3,81459.62,1.5,-0.27194,0.00013,22.75289]
[1778090190193,36.31,81460.33,1.5,-0.27185,0.00013,22.74929]
[1778090193225,36.31,81462.11,1.5,-0.27159,0.00013,22.736]
[1778090193229,36.31,81462.11,1.5,-0.27159,0.00013,22.736]
[1778090193352,36.31,81462.11,1.5,-0.27159,0.00013,22.736]
[1778090193840,36.31,81467.19,1.5,-0.27092,0.00013,22.70933]
[1778090197470,36.31,81476.58,1.5,-0.26969,0.00013,22.66023]
[1778090201927,36.31,81475.45,1.5,-0.26985,0.00013,22.66654]
[1778090202475,36.31,81477.99,1.5,-0.26952,0.00013,22.65338]
[1778090205977,36.31,81476.72,1.5,-0.26969,0.00013,22.66045]
[1778090206306,36.32,81476.14,1.5,-0.26978,0.00013,22.66386]
[1778090207995,36.32,81476.03,1.5,-0.2698,0.00013,22.6646]
[1778090208321,36.32,81475.74,1.5,-0.26984,0.00013,22.66614]
[1778090213445,36.32,81475.25,1.5,-0.26992,0.00013,22.66953]
[1778090216082,36.32,81475.46,1.5,-0.2699,0.00013,22.66892]
[1778090216382,36.32,81475.67,1.5,-0.26988,0.00013,22.66797]
[1778090216944,36.32,81475.67,1.5,-0.26988,0.00013,22.66797]
[1778090216955,36.32,81475.67,1.5,-0.26988,0.00013,22.66797]
[1778090216964,36.32,81475.67,1.5,-0.26988,0.00013,22.66797]
[1778090218647,36.32,81475.07,1.5,-0.26997,0.00013,22.67149]
[1778090218737,36.32,81475.07,1.5,-0.26997,0.00013,22.67149]
[1778090218766,36.32,81475.07,1.5,-0.26997,0.00013,22.67149]
[1778090219400,36.33,81474.53,1.5,-0.27004,0.00013,22.67452]
[1778090220128,36.33,81474.53,1.5,-0.27004,0.00013,22.67452]
[1778090225404,36.33,81483.01,1.5,-0.26893,0.00013,22.63015]
[1778090228221,36.33,81483.06,1.5,-0.26894,0.00013,22.63029]
[1778090228476,36.33,81483.21,1.5,-0.26892,0.00013,22.62963]
[1778090230241,36.33,81480.16,1.5,-0.26933,0.00013,22.64598]
[1778090230245,36.33,81480.16,1.5,-0.26933,0.00013,22.64598]
[1778090230490,36.33,81480.58,1.5,-0.26928,0.00013,22.64387]
[1778090232322,36.33,81480.58,1.5,-0.26928,0.00013,22.64387]
[1778090232502,36.33,81480.58,1.5,-0.26928,0.00013,22.64387]
[1778090232935,36.33,81480.12,1.5,-0.26934,0.00013,22.64657]
[1778090233741,36.33,81472.5,1.5,-0.27036,0.00013,22.6871]
[1778090234308,36.33,81472.5,1.5,-0.27036,0.00013,22.6871]
[1778090234607,36.33,81467.12,1.5,-0.27107,0.00013,22.71562]
[1778090236260,36.33,81467.12,1.5,-0.27108,0.00013,22.71577]
[1778090236330,36.33,81467.12,1.5,-0.27108,0.00013,22.71577]
[1778090236404,36.33,81467.12,1.5,-0.27108,0.00013,22.71577]
[1778090236588,36.33,81467.12,1.5,-0.27108,0.00013,22.71577]
[1778090236533,36.34,81463.42,1.5,-0.27157,0.00013,22.73543]
[1778090238447,36.34,81457.12,1.5,-0.27241,0.00013,22.76869]
[1778090238546,36.34,81453.67,1.5,-0.27288,0.00013,22.78689]
[1778090239851,36.34,81447.36,1.5,-0.27372,0.00013,22.82008]
[1778090239858,36.34,81447.36,1.5,-0.27372,0.00013,22.82008]
[1778090239865,36.34,81447.36,1.5,-0.27372,0.00013,22.82008]
[1778090244991,36.34,81449.36,1.5,-0.27346,0.00013,22.80987]
[1778090250146,36.34,81450.67,1.5,-0.27329,0.00013,22.80308]
[1778090251076,36.34,81449.77,1.5,-0.27341,0.00013,22.80781]
[1778090251240,36.34,81449.77,1.5,-0.27341,0.00013,22.80781]
[1778090251338,36.34,81450.57,1.5,-0.27328,0.00013,22.7995]
[1778090252301,36.34,81450.57,1.5,-0.27328,0.00013,22.7995]
[1778090252483,36.34,81450.57,1.5,-0.27328,0.00013,22.7995]
[1778090252515,36.34,81458.02,1.5,-0.27228,0.00013,22.76051]
[1778090252735,36.34,81458.02,1.5,-0.27228,0.00013,22.76051]
[1778090253373,36.34,81458.02,1.5,-0.27228,0.00013,22.76051]
[1778090254311,36.34,81466.54,1.5,-0.27115,0.00013,22.71563]
[1778090258550,36.34,81468.03,1.5,-0.27096,0.00013,22.70807]
[1778090262704,36.34,81467.86,1.5,-0.271,0.00013,22.70953]
[1778090262750,36.34,81467.86,1.5,-0.271,0.00013,22.70953]
[1778090262826,36.34,81468.02,1.5,-0.27098,0.00013,22.70879]
[1778090268124,36.35,81467.97,1.5,-0.271,0.00013,22.70956]
[1778090268932,36.35,81468.05,1.5,-0.27099,0.00013,22.70933]
[1778090268962,36.35,81468.05,1.5,-0.27099,0.00013,22.70933]
[1778090269551,36.35,81457.44,1.5,-0.2724,0.00013,22.76521]
[1778090270699,36.35,81458.74,1.5,-0.27223,0.00013,22.75846]
[1778090271524,36.35,81458.2,1.5,-0.2723,0.00013,22.7613]
[1778090276758,36.35,81455.25,1.5,-0.2727,0.00013,22.77699]
[1778090277460,36.35,81454.84,1.5,-0.27276,0.00013,22.77917]
[1778090279582,36.35,81454.84,1.5,-0.27276,0.00013,22.77917]
[1778090279724,36.35,81456.1,1.5,-0.27259,0.00013,22.77261]
[1778090280018,36.35,81456.1,1.5,-0.27259,0.00013,22.77261]
[1778090280819,36.35,81452.39,1.5,-0.27309,0.00013,22.7921]
[1778090281086,36.35,81451.67,1.5,-0.27318,0.00013,22.79588]
[1778090286882,36.35,81454.29,1.5,-0.27283,0.00013,22.78213]
[1778090291893,36.35,81453.4,1.5,-0.27295,0.00013,22.78681]
[1778090297084,36.35,81451.64,1.5,-0.27319,0.00013,22.79606]
[1778090303358,36.35,81452.32,1.5,-0.27309,0.00013,22.79239]
[1778090310044,36.35,81452.62,1.5,-0.27305,0.00013,22.79085]
[1778090313939,36.35,81455.83,1.5,-0.2726,0.00013,22.76991]
[1778090319106,36.35,81453.88,1.5,-0.27286,0.00013,22.78026]
[1778090327163,36.35,81455.27,1.5,-0.27268,0.00013,22.77313]
[1778090332199,36.35,81460.24,1.5,-0.27201,0.00013,22.74679]
[1778090336115,36.35,81458.9,1.5,-0.27219,0.00013,22.75355]
[1778090342268,36.35,81454.43,1.5,-0.27278,0.00013,22.77684]
[1778090347310,36.35,81456.76,1.5,-0.27246,0.00013,22.76445]
[1778090352340,36.34,81459.93,1.5,-0.27203,0.00013,22.74745]
[1778090353871,36.34,81460.53,1.5,-0.27195,0.00013,22.74419]
[1778090356002,36.34,81461.04,1.5,-0.27188,0.00013,22.74145]
[1778090356030,36.34,81461.04,1.5,-0.27188,0.00013,22.74145]
[1778090361401,36.34,81466.43,1.5,-0.27115,0.00013,22.71266]
[1778090366436,36.34,81465.61,1.5,-0.27126,0.00013,22.71679]
[1778090366983,36.34,81465.61,1.5,-0.27126,0.00013,22.71679]
[1778090367018,36.34,81465.61,1.5,-0.27126,0.00013,22.71679]
[1778090367602,36.34,81465.61,1.5,-0.27126,0.00013,22.71679]
[1778090367619,36.34,81465.61,1.5,-0.27126,0.00013,22.71679]
[1778090372880,36.34,81457.84,1.5,-0.27226,0.00013,22.75333]
[1778090382548,36.34,81452.0,1.5,-0.27303,0.00013,22.78355]
[1778090387584,36.34,81445.44,1.5,-0.2739,0.00013,22.81761]
[1778090392943,36.33,81441.09,1.5,-0.27448,0.00013,22.84009]
[1778090398662,36.33,81442.04,1.5,-0.27434,0.00013,22.83468]
[1778090403177,36.33,81442.47,1.5,-0.27427,0.00013,22.83218]
[1778090403206,36.33,81442.47,1.5,-0.27427,0.00013,22.83218]
[1778090409257,36.33,81450.12,1.5,-0.27325,0.00013,22.79207]
[1778090409336,36.33,81450.12,1.5,-0.27325,0.00013,22.79207]
[1778090409759,36.33,81450.37,1.5,-0.27321,0.00013,22.79075]
[1778090414793,36.33,81457.87,1.5,-0.27222,0.00013,22.75146]
[1778090415703,36.33,81457.87,1.5,-0.27222,0.00013,22.75146]
[1778090416127,36.33,81454.45,1.5,-0.27267,0.00013,22.76946]
[1778090418465,36.33,81454.6,1.5,-0.27265,0.00013,22.76872]
[1778090422465,36.33,81455.7,1.5,-0.27251,0.00013,22.763]
[1778090422631,36.33,81455.7,1.5,-0.27251,0.00013,22.763]
[1778090422694,36.33,81455.7,1.5,-0.27251,0.00013,22.763]
[1778090422752,36.33,81459.55,1.5,-0.272,0.00013,22.74279]
[1778090424395,36.33,81464.48,1.5,-0.27134,0.00013,22.71681]
[1778090428158,36.33,81459.71,1.5,-0.27198,0.00013,22.74219]
[1778090429864,36.33,81459.52,1.5,-0.27201,0.00013,22.74329]
[1778090430454,36.33,81459.52,1.5,-0.27201,0.00013,22.74329]
[1778090430591,36.33,81451.54,1.5,-0.27307,0.00013,22.78524]
[1778090432479,36.33,81451.54,1.5,-0.27307,0.00013,22.78523]
[1778090432483,36.33,81453.0,1.5,-0.27285,0.00013,22.77342]
[1778090437969,36.33,81454.49,1.5,-0.27265,0.00013,22.76559]
[1778090438639,36.33,81454.49,1.5,-0.27265,0.00013,22.76559]
[1778090441929,36.33,81454.64,1.5,-0.27263,0.00013,22.76479]
[1778090442588,36.33,81454.64,1.5,-0.27263,0.00013,22.76479]
[1778090442665,36.33,81452.7,1.5,-0.27289,0.00013,22.77499]
[1778090446630,36.33,81452.22,1.5,-0.27296,0.00013,22.77752]
[1778090448655,36.33,81451.49,1.5,-0.27305,0.00013,22.78135]
[1778090450689,36.33,81451.13,1.5,-0.2731,0.00013,22.78326]
[1778090451657,36.33,81445.84,1.5,-0.27381,0.00013,22.81097]
[1778090451703,36.33,81445.84,1.5,-0.27381,0.00013,22.81097]
[1778090451738,36.33,81445.84,1.5,-0.27381,0.00013,22.81097]
[1778090451799,36.33,81447.9,1.5,-0.27353,0.00013,22.80017]
[1778090452720,36.33,81447.9,1.5,-0.27353,0.00013,22.80017]
[1778090454758,36.33,81459.32,1.5,-0.27201,0.00013,22.74022]
[1778090459491,36.33,81461.45,1.5,-0.27173,0.00013,22.72922]
[1778090459522,36.33,81461.45,1.5,-0.27173,0.00013,22.72922]
[1778090462902,36.34,81458.88,1.5,-0.27208,0.00013,22.743]
[1778090462916,36.34,81458.88,1.5,-0.27208,0.00013,22.743]
[1778090462925,36.34,81458.88,1.5,-0.27208,0.00013,22.743]
[1778090468624,36.34,81460.73,1.5,-0.27184,0.00013,22.73345]
[1778090474556,36.34,81460.68,1.5,-0.27185,0.00013,22.73395]
[1778090480249,36.34,81462.62,1.5,-0.27159,0.00013,22.72388]
[1778090485284,36.34,81464.78,1.5,-0.27131,0.00013,22.71262]
[1778090490320,36.34,81466.8,1.5,-0.27105,0.00013,22.70217]
[1778090495354,36.34,81466.84,1.5,-0.27102,0.00013,22.69803]
[1778090500389,36.34,81470.77,1.5,-0.2705,0.00013,22.67723]
[1778090502022,36.34,81472.17,1.5,-0.27031,0.00013,22.6698]
[1778090502039,36.34,81472.17,1.5,-0.27031,0.00013,22.6698]
[1778090503286,36.34,81472.44,1.5,-0.27027,0.00013,22.66836]
[1778090503492,36.34,81472.44,1.5,-0.27027,0.00013,22.66836]
[1778090503679,36.34,81472.44,1.5,-0.27027,0.00013,22.66836]
[1778090503687,36.34,81472.44,1.5,-0.27027,0.00013,22.66836]
[1778090503863,36.34,81472.44,1.5,-0.27027,0.00013,22.66836]
[1778090503836,36.34,81472.83,1.5,-0.27022,0.00013,22.66627]
[1778090504759,36.34,81472.83,1.5,-0.27022,0.00013,22.66627]
[1778090504772,36.34,81481.69,1.5,-0.26905,0.00013,22.6193]
[1778090505120,36.34,81481.69,1.5,-0.26905,0.00013,22.6193]
[1778090506837,36.34,81481.69,1.5,-0.26905,0.00013,22.6193]
[1778090512481,36.34,81486.65,1.5,-0.2684,0.00013,22.59321]
[1778090518663,36.34,81482.76,1.5,-0.26892,0.00013,22.61413]
[1778090520048,36.34,81485.61,1.5,-0.26854,0.00013,22.59903]
[1778090520073,36.34,81485.61,1.5,-0.26854,0.00013,22.59903]
[1778090520529,36.34,81485.61,1.5,-0.26854,0.00013,22.59906]
[1778090523508,36.34,81486.69,1.5,-0.2684,0.00013,22.59339]
[1778090525520,36.34,81493.6,1.5,-0.26749,0.00013,22.55669]
[1778090525698,36.34,81493.6,1.5,-0.26749,0.00013,22.55669]
[1778090525757,36.34,81491.63,1.5,-0.26775,0.00013,22.56729]
[1778090526077,36.34,81491.63,1.5,-0.26775,0.00013,22.56729]
[1778090528754,36.35,81497.78,1.5,-0.26694,0.00013,22.53458]
[1778090529566,36.35,81498.75,1.5,-0.26682,0.00013,22.52947]
[1778090534884,36.35,81499.43,1.5,-0.26674,0.00013,22.52625]
[1778090535062,36.35,81498.34,1.5,-0.26689,0.00013,22.5323]
[1778090535276,36.35,81498.34,1.5,-0.26689,0.00013,22.5323]
[1778090535309,36.35,81498.34,1.5,-0.26689,0.00013,22.5323]
[1778090535634,36.35,81498.34,1.5,-0.26689,0.00013,22.5323]
[1778090536083,36.35,81498.34,1.5,-0.26689,0.00013,22.5323]
[1778090540942,36.35,81488.98,1.5,-0.26813,0.00013,22.58259]
[1778090542007,36.35,81488.51,1.5,-0.26819,0.00013,22.5852]
[1778090548725,36.35,81489.82,1.5,-0.26803,0.00013,22.57863]
[1778090550675,36.35,81490.78,1.5,-0.26791,0.00013,22.57357]
[1778090550682,36.35,81490.78,1.5,-0.26791,0.00013,22.57357]
[1778090550687,36.35,81490.78,1.5,-0.26791,0.00013,22.57357]
[1778090550876,36.35,81490.78,1.5,-0.26791,0.00013,22.57357]
[1778090550915,36.35,81490.78,1.5,-0.26791,0.00013,22.57357]
[1778090550920,36.35,81490.78,1.5,-0.26791,0.00013,22.57357]
[1778090550867,36.35,81485.69,1.5,-0.26858,0.00013,22.60072]
[1778090552275,36.35,81486.05,1.5,-0.26851,0.00013,22.59472]
[1778090552304,36.35,81486.05,1.5,-0.26851,0.00013,22.59472]
[1778090552815,36.35,81486.05,1.5,-0.26851,0.00013,22.59472]
[1778090552854,36.35,81486.05,1.5,-0.26851,0.00013,22.59472]
[1778090553259,36.35,81477.58,1.5,-0.26963,0.00013,22.63981]
[1778090554194,36.35,81477.58,1.5,-0.26963,0.00013,22.63987]
[1778090554464,36.35,81477.58,1.5,-0.26963,0.00013,22.63987]
[1778090554554,36.35,81477.58,1.5,-0.26963,0.00013,22.63987]
[1778090554575,36.35,81477.58,1.5,-0.26963,0.00013,22.63987]
[1778090554701,36.35,81477.58,1.5,-0.26963,0.00013,22.63987]
[1778090554922,36.35,81467.96,1.5,-0.27091,0.00013,22.69086]
[1778090557928,36.35,81467.83,1.5,-0.27093,0.00013,22.69155]
[1778090557953,36.35,81458.6,1.5,-0.27216,0.00013,22.74025]
[1778090558620,36.35,81458.6,1.5,-0.27216,0.00013,22.74025]
[1778090558888,36.35,81458.6,1.5,-0.27216,0.00013,22.74025]
[1778090559923,36.35,81457.63,1.5,-0.27229,0.00013,22.74541]
[1778090559940,36.35,81457.63,1.5,-0.27229,0.00013,22.74541]
[1778090559952,36.35,81457.63,1.5,-0.27229,0.00013,22.74541]
[1778090560811,36.35,81457.72,1.5,-0.27228,0.00013,22.74497]
[1778090561933,36.35,81457.72,1.5,-0.27228,0.00013,22.74497]
[1778090561947,36.35,81457.72,1.5,-0.27228,0.00013,22.74497]
[1778090562825,36.36,81455.72,1.5,-0.27255,0.00013,22.75553]
[1778090563158,36.36,81455.72,1.5,-0.27255,0.00013,22.75553]
[1778090563182,36.36,81455.72,1.5,-0.27255,0.00013,22.75553]
[1778090563803,36.36,81455.72,1.5,-0.27255,0.00013,22.75553]
[1778090563840,36.36,81455.72,1.5,-0.27255,0.00013,22.75553]
[1778090564347,36.36,81455.58,1.5,-0.27257,0.00013,22.75629]
[1778090564384,36.36,81455.58,1.5,-0.27257,0.00013,22.75629]
[1778090564389,36.36,81455.58,1.5,-0.27257,0.00013,22.75629]
[1778090565972,36.36,81455.58,1.5,-0.27257,0.00013,22.75631]
[1778090566069,36.36,81454.04,1.5,-0.27278,0.00013,22.76442]
[1778090566928,36.36,81454.25,1.5,-0.27275,0.00013,22.76334]
[1778090572894,36.36,81453.49,1.5,-0.27285,0.00013,22.76732]
[1778090575005,36.36,81453.01,1.5,-0.27291,0.00013,22.76982]
[1778090580809,36.35,81448.66,1.5,-0.27349,0.00013,22.79231]
[1778090585425,36.35,81449.0,1.5,-0.27343,0.00013,22.79019]
[1778090585477,36.35,81449.0,1.5,-0.27343,0.00013,22.79019]
[1778090585551,36.35,81449.0,1.5,-0.27343,0.00013,22.79019]
[1778090585608,36.35,81449.0,1.5,-0.27343,0.00013,22.79019]
[1778090585993,36.35,81453.68,1.5,-0.27281,0.00013,22.76566]
[1778090586774,36.35,81453.68,1.5,-0.27281,0.00013,22.76566]
[1778090587011,36.35,81460.72,1.5,-0.27187,0.00013,22.72855]
[1778090587320,36.35,81460.72,1.5,-0.27187,0.00013,22.72855]
[1778090587322,36.35,81460.72,1.5,-0.27187,0.00013,22.72855]
[1778090587327,36.35,81460.72,1.5,-0.27187,0.00013,22.72855]
[1778090587356,36.35,81460.72,1.5,-0.27187,0.00013,22.72855]
[1778090588000,36.35,81469.62,1.5,-0.27068,0.00013,22.68161]
[1778090588270,36.35,81469.62,1.5,-0.27068,0.00013,22.68161]
[1778090595404,36.35,81469.68,1.5,-0.27068,0.00013,22.68174]
[1778090600932,36.35,81468.45,1.5,-0.27085,0.00013,22.68815]
[1778090603173,36.35,81477.09,1.5,-0.2697,0.00013,22.64241]
[1778090607525,36.35,81477.06,1.5,-0.2697,0.00013,22.64269]
[1778090607544,36.35,81476.59,1.5,-0.26977,0.00013,22.64518]
[1778090608378,36.35,81476.59,1.5,-0.26977,0.00013,22.64518]
[1778090608636,36.35,81476.59,1.5,-0.26977,0.00013,22.64523]
[1778090611481,36.35,81466.93,1.5,-0.27103,0.00013,22.69219]
[1778090612815,36.35,81466.93,1.5,-0.27103,0.00013,22.69219]
[1778090614638,36.35,81465.92,1.5,-0.27116,0.00013,22.69761]
[1778090616552,36.35,81462.06,1.5,-0.27168,0.00013,22.71799]
[1778090616988,36.35,81462.06,1.5,-0.27168,0.00013,22.71799]
[1778090620636,36.36,81461.12,1.5,-0.2718,0.00013,22.72307]
[1778090620958,36.36,81461.12,1.5,-0.2718,0.00013,22.72307]
[1778090621001,36.36,81461.12,1.5,-0.2718,0.00013,22.72307]
[1778090621018,36.36,81461.12,1.5,-0.2718,0.00013,22.72307]
[1778090621000,36.36,81463.21,1.5,-0.27153,0.00013,22.71209]
[1778090622847,36.36,81463.02,1.5,-0.27155,0.00013,22.71311]
[1778090622851,36.36,81463.02,1.5,-0.27155,0.00013,22.71311]
[1778090622853,36.36,81463.02,1.5,-0.27155,0.00013,22.71311]
[1778090622947,36.36,81445.61,1.5,-0.27388,0.00013,22.80449]
[1778090623987,36.36,81445.61,1.5,-0.27388,0.00013,22.80449]
[1778090624025,36.36,81445.64,1.5,-0.27387,0.00013,22.80428]
[1778090628511,36.35,81448.03,1.5,-0.27355,0.00013,22.7916]
[1778090628568,36.35,81447.99,1.5,-0.27355,0.00013,22.79175]
[1778090634324,36.35,81450.04,1.5,-0.27327,0.00013,22.78065]
[1778090639359,36.35,81451.36,1.5,-0.27308,0.00013,22.77337]
[1778090640990,36.35,81451.36,1.5,-0.27308,0.00013,22.77337]
[1778090642007,36.35,81451.91,1.5,-0.27301,0.00013,22.77043]
[1778090642713,36.35,81451.75,1.5,-0.27303,0.00013,22.77121]
[1778090644892,36.35,81450.42,1.5,-0.27321,0.00013,22.7782]
[1778090648832,36.35,81450.96,1.5,-0.27314,0.00013,22.7754]
[1778090649970,36.35,81450.94,1.5,-0.27314,0.00013,22.77552]
[1778090655429,36.35,81451.42,1.5,-0.27308,0.00013,22.77304]
[1778090657698,36.35,81441.84,1.5,-0.27436,0.00013,22.82316]
[1778090660607,36.35,81435.11,1.5,-0.27526,0.00013,22.85808]
[1778090661039,36.35,81435.11,1.5,-0.27526,0.00013,22.85808]
[1778090662228,36.35,81437.04,1.5,-0.27499,0.00013,22.84788]
[1778090662266,36.35,81437.04,1.5,-0.27499,0.00013,22.84788]
[1778090663057,36.35,81437.04,1.5,-0.27499,0.00013,22.84788]
[1778090663063,36.35,81433.74,1.5,-0.27543,0.00013,22.86491]
[1778090663553,36.35,81433.74,1.5,-0.27543,0.00013,22.86491]
[1778090664039,36.35,81433.74,1.5,-0.27543,0.00013,22.86491]
[1778090664045,36.35,81433.74,1.5,-0.27543,0.00013,22.86491]
[1778090664121,36.35,81429.78,1.5,-0.27596,0.00013,22.88548]
[1778090664324,36.35,81429.78,1.5,-0.27596,0.00013,22.88548]
[1778090664546,36.35,81421.76,1.5,-0.27704,0.00013,22.92693]
[1778090667185,36.35,81417.48,1.5,-0.27761,0.00013,22.94862]
[1778090667233,36.35,81417.48,1.5,-0.27761,0.00013,22.94862]
[1778090667701,36.35,81417.48,1.5,-0.27761,0.00013,22.94862]
[1778090667788,36.35,81412.62,1.5,-0.27826,0.00013,22.9735]
[1778090668231,36.35,81412.62,1.5,-0.27826,0.00013,22.9735]
[1778090668853,36.35,81412.62,1.5,-0.27826,0.00013,22.9735]
[1778090668954,36.35,81408.04,1.5,-0.27887,0.00014,22.99691]
[1778090669310,36.35,81408.04,1.5,-0.27887,0.00014,22.99691]
[1778090669572,36.35,81407.72,1.5,-0.27891,0.00014,22.99855]
[1778090673544,36.34,81406.56,1.5,-0.27903,0.00014,22.99992]
[1778090673597,36.34,81406.56,1.5,-0.27903,0.00014,22.99992]
[1778090673599,36.34,81406.56,1.5,-0.27903,0.00014,22.99992]
[1778090673732,36.34,81406.56,1.5,-0.27903,0.00014,22.99992]
[1778090673776,36.34,81406.56,1.5,-0.27903,0.00014,22.99992]
[1778090674047,36.34,81406.56,1.5,-0.27903,0.00014,22.99992]
[1778090674086,36.34,81407.4,1.5,-0.27891,0.00014,22.99508]
[1778090675209,36.34,81407.4,1.5,-0.27891,0.00014,22.99508]
[1778090675966,36.34,81423.24,1.5,-0.27676,0.00013,22.91313]
[1778090678188,36.34,81423.92,1.5,-0.27667,0.00013,22.90948]
[1778090678197,36.34,81423.92,1.5,-0.27667,0.00013,22.90948]
[1778090678270,36.34,81423.92,1.5,-0.27667,0.00013,22.90948]
[1778090678642,36.34,81423.92,1.5,-0.27667,0.00013,22.90948]
[1778090678744,36.34,81429.1,1.5,-0.27597,0.00013,22.88263]
[1778090679227,36.34,81429.1,1.5,-0.27597,0.00013,22.88263]
[1778090680440,36.34,81429.1,1.5,-0.27597,0.00013,22.88251]
[1778090682519,36.34,81430.21,1.5,-0.27581,0.00013,22.87641]
[1778090682524,36.34,81430.21,1.5,-0.27581,0.00013,22.87641]
[1778090682958,36.34,81432.42,1.5,-0.27551,0.00013,22.86469]
[1778090684053,36.34,81432.42,1.5,-0.27551,0.00013,22.86469]
[1778090684067,36.34,81432.42,1.5,-0.27551,0.00013,22.86469]
[1778090684173,36.34,81433.31,1.5,-0.27539,0.00013,22.86006]
[1778090684201,36.34,81433.31,1.5,-0.27539,0.00013,22.86006]
[1778090684680,36.34,81433.05,1.5,-0.27543,0.00013,22.86141]
[1778090685325,36.34,81433.05,1.5,-0.27543,0.00013,22.86141]
[1778090685327,36.34,81433.05,1.5,-0.27543,0.00013,22.86141]
[1778090687353,36.33,81440.8,1.5,-0.27438,0.00013,22.82085]
[1778090687374,36.33,81440.8,1.5,-0.27438,0.00013,22.82085]
[1778090687488,36.33,81440.8,1.5,-0.27438,0.00013,22.82085]
[1778090687641,36.33,81440.8,1.5,-0.27438,0.00013,22.82085]
[1778090687846,36.33,81433.08,1.5,-0.27541,0.00013,22.86095]
[1778090688652,36.33,81433.08,1.5,-0.27541,0.00013,22.86095]
[1778090689171,36.33,81432.83,1.5,-0.27545,0.00013,22.86216]
[1778090694750,36.33,81429.85,1.5,-0.27583,0.00013,22.87708]
[1778090699785,36.33,81428.38,1.5,-0.27601,0.00013,22.88411]
[1778090704821,36.33,81429.13,1.5,-0.2759,0.00013,22.87983]
[1778090709856,36.32,81429.2,1.5,-0.27588,0.00013,22.87902]
[1778090714619,36.32,81431.31,1.5,-0.27559,0.00013,22.86772]
[1778090714661,36.32,81431.31,1.5,-0.27559,0.00013,22.86772]
[1778090714878,36.32,81431.31,1.5,-0.27559,0.00013,22.86772]
[1778090714883,36.32,81431.31,1.5,-0.27559,0.00013,22.86772]
[1778090714900,36.32,81431.31,1.5,-0.27559,0.00013,22.86772]
[1778090714983,36.32,81437.4,1.5,-0.27477,0.00013,22.83586]
[1778090717334,36.32,81442.87,1.5,-0.27403,0.00013,22.80698]
[1778090717694,36.32,81442.87,1.5,-0.27403,0.00013,22.80698]
[1778090718669,36.32,81442.87,1.5,-0.27403,0.00013,22.80698]
[1778090718710,36.32,81442.87,1.5,-0.27403,0.00013,22.80698]
[1778090718993,36.32,81449.49,1.5,-0.27314,0.00013,22.77231]
[1778090722102,36.32,81454.32,1.5,-0.27249,0.00013,22.74675]
[1778090722153,36.32,81454.32,1.5,-0.27249,0.00013,22.74675]
[1778090722292,36.32,81454.32,1.5,-0.27249,0.00013,22.74675]
[1778090722340,36.32,81454.32,1.5,-0.27249,0.00013,22.74675]
[1778090722947,36.32,81453.28,1.5,-0.27263,0.00013,22.75221]
[1778090723327,36.32,81453.28,1.5,-0.27263,0.00013,22.75221]
[1778090723828,36.32,81453.28,1.5,-0.27263,0.00013,22.75221]
[1778090724119,36.32,81464.27,1.5,-0.27117,0.00013,22.69432]
[1778090724396,36.32,81464.27,1.5,-0.27117,0.00013,22.69432]
[1778090725108,36.32,81464.27,1.5,-0.27117,0.00013,22.69432]
[1778090724968,36.32,81464.27,1.5,-0.27117,0.00013,22.69436]
[1778090725899,36.32,81464.27,1.5,-0.27117,0.00013,22.69436]
[1778090725976,36.32,81457.15,1.5,-0.27212,0.00013,22.73196]
[1778090726519,36.32,81457.15,1.5,-0.27212,0.00013,22.73196]
[1778090726976,36.32,81456.61,1.5,-0.27219,0.00013,22.73486]
[1778090731115,36.32,81455.25,1.5,-0.27238,0.00013,22.74209]
[1778090737842,36.32,81451.52,1.5,-0.27285,0.00013,22.75774]
[1778090737898,36.32,81451.52,1.5,-0.27285,0.00013,22.75774]
[1778090738055,36.32,81451.52,1.5,-0.27285,0.00013,22.75774]
[1778090738149,36.32,81446.0,1.5,-0.27359,0.00013,22.7867]
[1778090740029,36.32,81446.0,1.5,-0.27359,0.00013,22.7867]
[1778090745111,36.32,81444.84,1.5,-0.27374,0.00013,22.79263]
[1778090747586,36.32,81446.32,1.5,-0.27354,0.00013,22.78481]
[1778090752568,36.32,81445.09,1.5,-0.2737,0.00013,22.79102]
[1778090754185,36.32,81451.93,1.5,-0.27279,0.00013,22.75513]
[1778090756096,36.32,81454.14,1.5,-0.27249,0.00013,22.74352]
[1778090758472,36.32,81455.06,1.5,-0.27237,0.00013,22.73869]
[1778090758968,36.32,81455.06,1.5,-0.27237,0.00013,22.73869]
[1778090759155,36.32,81455.06,1.5,-0.27237,0.00013,22.73869]
[1778090759173,36.32,81455.06,1.5,-0.27237,0.00013,22.73869]
[1778090759583,36.32,81444.92,1.5,-0.27372,0.00013,22.7919]
[1778090760618,36.32,81444.92,1.5,-0.27372,0.00013,22.7919]
[1778090761123,36.32,81444.92,1.5,-0.27372,0.00013,22.7919]
[1778090761137,36.32,81444.92,1.5,-0.27372,0.00013,22.7919]
[1778090761126,36.32,81440.13,1.5,-0.27437,0.00013,22.81698]
[1778090764238,36.32,81449.33,1.5,-0.27313,0.00013,22.76876]
[1778090765694,36.32,81449.33,1.5,-0.27313,0.00013,22.76876]
[1778090765792,36.32,81449.33,1.5,-0.27313,0.00013,22.76876]
[1778090765927,36.32,81449.33,1.5,-0.27313,0.00013,22.76876]
[1778090766128,36.32,81449.33,1.5,-0.27313,0.00013,22.76876]
[1778090766154,36.32,81449.33,1.5,-0.27313,0.00013,22.76876]
[1778090766113,36.32,81448.4,1.5,-0.27326,0.00013,22.77361]
[1778090766280,36.32,81448.4,1.5,-0.27326,0.00013,22.77361]
[1778090767033,36.32,81431.11,1.5,-0.27558,0.00013,22.86392]
[1778090767388,36.32,81431.11,1.5,-0.27558,0.00013,22.86392]
[1778090767399,36.32,81431.11,1.5,-0.27558,0.00013,22.86392]
[1778090767445,36.32,81431.11,1.5,-0.27558,0.00013,22.86392]
[1778090767515,36.32,81431.11,1.5,-0.27558,0.00013,22.86392]
[1778090767694,36.32,81431.11,1.5,-0.27558,0.00013,22.86392]
[1778090767823,36.32,81431.11,1.5,-0.27558,0.00013,22.86392]
[1778090767843,36.32,81431.11,1.5,-0.27558,0.00013,22.86392]
[1778090768322,36.32,81425.51,1.5,-0.27633,0.00013,22.89301]
[1778090770530,36.32,81426.13,1.5,-0.27624,0.00013,22.88961]
[1778090776543,36.32,81430.02,1.5,-0.27571,0.00013,22.86899]
[1778090779632,36.31,81436.01,1.5,-0.2749,0.00013,22.83751]
[1778090782466,36.31,81445.23,1.5,-0.27366,0.00013,22.78928]
[1778090791429,36.32,81444.71,1.5,-0.27371,0.00013,22.78821]
[1778090796867,36.32,81440.87,1.5,-0.27423,0.00013,22.80849]
[1778090801918,36.32,81440.12,1.5,-0.27433,0.00013,22.81256]
[1778090801957,36.32,81440.12,1.5,-0.27433,0.00013,22.81256]
[1778090801962,36.32,81440.12,1.5,-0.27433,0.00013,22.81256]
[1778090802407,36.32,81439.64,1.5,-0.2744,0.00013,22.81513]
[1778090802446,36.32,81439.64,1.5,-0.2744,0.00013,22.81513]
[1778090802623,36.32,81439.64,1.5,-0.2744,0.00013,22.81513]
[1778090802842,36.32,81439.64,1.5,-0.2744,0.00013,22.81513]
[1778090802875,36.32,81439.64,1.5,-0.2744,0.00013,22.81513]
[1778090802943,36.32,81439.4,1.5,-0.27443,0.00013,22.81639]
[1778090804649,36.32,81439.4,1.5,-0.27443,0.00013,22.81639]
[1778090804750,36.32,81439.4,1.5,-0.27443,0.00013,22.81646]
[1778090806192,36.32,81439.4,1.5,-0.27443,0.00013,22.81646]
[1778090806225,36.32,81439.4,1.5,-0.27443,0.00013,22.81646]
[1778090806227,36.32,81439.4,1.5,-0.27443,0.00013,22.81646]
[1778090806673,36.32,81439.02,1.5,-0.27449,0.00013,22.81852]
[1778090806808,36.32,81439.02,1.5,-0.27449,0.00013,22.81852]
[1778090808689,36.32,81442.23,1.5,-0.27406,0.00013,22.80179]
[1778090810317,36.32,81442.32,1.5,-0.27405,0.00013,22.80143]
[1778090810374,36.32,81442.32,1.5,-0.27405,0.00013,22.80143]
[1778090811779,36.32,81442.23,1.5,-0.27406,0.00013,22.80197]
[1778090811813,36.32,81442.23,1.5,-0.27406,0.00013,22.80197]
[1778090816782,36.32,81438.02,1.5,-0.27463,0.00013,22.82428]
[1778090820827,36.32,81436.9,1.5,-0.27479,0.00013,22.83037]
[1778090825229,36.32,81436.91,1.5,-0.2748,0.00013,22.83058]
[1778090825247,36.32,81436.91,1.5,-0.2748,0.00013,22.83058]
[1778090828150,36.32,81437.23,1.5,-0.27476,0.00013,22.82918]
[1778090828174,36.32,81437.23,1.5,-0.27476,0.00013,22.82918]
[1778090833726,36.33,81434.48,1.5,-0.27514,0.00013,22.84396]
[1778090834542,36.33,81434.48,1.5,-0.27514,0.00013,22.84396]
[1778090834569,36.33,81434.48,1.5,-0.27514,0.00013,22.84396]
[1778090834581,36.33,81434.48,1.5,-0.27514,0.00013,22.84396]
[1778090834607,36.33,81434.48,1.5,-0.27514,0.00013,22.84396]
[1778090834754,36.33,81434.48,1.5,-0.27514,0.00013,22.84396]
[1778090834905,36.33,81429.27,1.5,-0.27584,0.00013,22.87112]
[1778090836188,36.33,81420.67,1.5,-0.277,0.00013,22.91581]
[1778090836386,36.33,81420.67,1.5,-0.277,0.00013,22.91581]
[1778090836399,36.33,81420.67,1.5,-0.277,0.00013,22.91581]
[1778090837117,36.33,81421.73,1.5,-0.27686,0.00013,22.91032]
[1778090837679,36.33,81421.73,1.5,-0.27686,0.00013,22.91032]
[1778090837715,36.33,81421.73,1.5,-0.27686,0.00013,22.91032]
[1778090838224,36.33,81421.73,1.5,-0.27686,0.00013,22.91032]
[1778090837780,36.33,81422.2,1.5,-0.27679,0.00013,22.90789]
[1778090838422,36.33,81422.2,1.5,-0.27679,0.00013,22.90789]
[1778090839033,36.33,81422.2,1.5,-0.27679,0.00013,22.90789]
[1778090839134,36.33,81422.46,1.5,-0.27676,0.00013,22.90654]
[1778090844803,36.33,81424.43,1.5,-0.27649,0.00013,22.89634]
[1778090848852,36.33,81424.9,1.5,-0.27643,0.00013,22.8939]
[1778090848896,36.33,81424.9,1.5,-0.27643,0.00013,22.8939]
[1778090854873,36.33,81424.45,1.5,-0.27646,0.00013,22.8917]
[1778090855820,36.33,81424.45,1.5,-0.27646,0.00013,22.8917]
[1778090855852,36.33,81424.45,1.5,-0.27646,0.00013,22.8917]
[1778090855901,36.33,81425.18,1.5,-0.27636,0.00013,22.88783]
[1778090859289,36.32,81425.1,1.5,-0.27636,0.00013,22.88816]
[1778090860051,36.32,81425.1,1.5,-0.27636,0.00013,22.88816]
[1778090860060,36.32,81425.1,1.5,-0.27636,0.00013,22.88816]
[1778090864150,36.32,81421.93,1.5,-0.27679,0.00013,22.90452]
[1778090864178,36.32,81424.69,1.5,-0.27642,0.00013,22.89017]
[1778090866346,36.32,81420.97,1.5,-0.27692,0.00013,22.90942]
[1778090866979,36.32,81420.97,1.5,-0.27692,0.00013,22.90942]
[1778090874111,36.32,81424.37,1.5,-0.27645,0.00013,22.89149]
[1778090880048,36.32,81427.26,1.5,-0.27606,0.00013,22.8763]
[1778090884131,36.32,81418.91,1.5,-0.27718,0.00013,22.91946]
[1778090886615,36.32,81419.24,1.5,-0.27713,0.00013,22.91771]
[1778090886660,36.32,81419.24,1.5,-0.27713,0.00013,22.91771]
[1778090886777,36.32,81419.24,1.5,-0.27713,0.00013,22.91771]
[1778090887304,36.32,81416.69,1.5,-0.27747,0.00013,22.93065]
[1778090893267,36.32,81411.38,1.5,-0.27817,0.00014,22.95743]
[1778090898395,36.31,81412.33,1.5,-0.27802,0.00014,22.95155]
[1778090898436,36.31,81412.33,1.5,-0.27802,0.00014,22.95155]
[1778090903716,36.31,81413.13,1.5,-0.2779,0.00014,22.94686]
[1778090903994,36.31,81413.13,1.5,-0.2779,0.00014,22.94686]
[1778090909251,36.31,81411.97,1.5,-0.27804,0.00014,22.95225]
[1778090914287,36.3,81411.09,1.5,-0.27812,0.00014,22.95218]
[1778090919321,36.3,81413.1,1.5,-0.27784,0.00014,22.94136]
[1778090924355,36.3,81411.47,1.5,-0.27805,0.00014,22.94932]
[1778090929390,36.3,81410.82,1.5,-0.27812,0.00014,22.95222]
[1778090937101,36.3,81412.49,1.5,-0.27789,0.00014,22.94333]
[1778090937333,36.3,81412.49,1.5,-0.27789,0.00014,22.94333]
[1778090937353,36.3,81412.49,1.5,-0.27789,0.00014,22.94333]
[1778090938178,36.29,81408.42,1.5,-0.27843,0.00014,22.9639]
[1778090938265,36.29,81402.52,1.5,-0.27923,0.00014,22.99415]
[1778090938453,36.29,81402.52,1.5,-0.27923,0.00014,22.99415]
[1778090938986,36.29,81402.52,1.5,-0.27923,0.00014,22.99415]
[1778090939716,36.29,81399.88,1.5,-0.27959,0.00014,23.00771]
[1778090942814,36.29,81399.71,1.5,-0.27959,0.00014,23.008]
[1778090943607,36.29,81400.01,1.5,-0.27955,0.00014,23.00646]
[1778090946204,36.29,81393.97,1.5,-0.28036,0.00014,23.03696]
[1778090946314,36.29,81393.97,1.5,-0.28036,0.00014,23.03696]
[1778090946319,36.29,81393.97,1.5,-0.28036,0.00014,23.03696]
[1778090946372,36.29,81393.97,1.5,-0.28036,0.00014,23.03696]
[1778090946325,36.29,81389.98,1.5,-0.2809,0.00014,23.05718]
[1778090946598,36.29,81389.98,1.5,-0.2809,0.00014,23.05718]
[1778090946601,36.29,81389.98,1.5,-0.2809,0.00014,23.05718]
[1778090946807,36.29,81389.98,1.5,-0.2809,0.00014,23.05718]
[1778090946903,36.29,81384.9,1.5,-0.28159,0.00014,23.08309]
[1778090947568,36.29,81384.9,1.5,-0.28159,0.00014,23.08309]
[1778090947622,36.29,81384.9,1.5,-0.28159,0.00014,23.08309]
[1778090947749,36.29,81381.42,1.5,-0.28206,0.00014,23.1006]
[1778090954241,36.28,81377.86,1.5,-0.28253,0.00014,23.11826]
[1778090954418,36.28,81378.42,1.5,-0.28244,0.00014,23.11501]
[1778090954461,36.28,81378.42,1.5,-0.28244,0.00014,23.11501]
[1778090954500,36.28,81378.42,1.5,-0.28244,0.00014,23.11501]
[1778090954889,36.28,81378.42,1.5,-0.28244,0.00014,23.11501]
[1778090954928,36.28,81378.42,1.5,-0.28244,0.00014,23.11501]
[1778090954988,36.28,81384.63,1.5,-0.2816,0.00014,23.08342]
[1778090956386,36.28,81384.63,1.5,-0.2816,0.00014,23.08342]
[1778090956392,36.28,81389.58,1.5,-0.28092,0.00014,23.0578]
[1778090957266,36.28,81387.93,1.5,-0.28114,0.00014,23.06603]
[1778090962658,36.27,81387.13,1.5,-0.28122,0.00014,23.06904]
[1778090968065,36.27,81388.11,1.5,-0.28106,0.00014,23.06298]
[1778090969763,36.27,81388.11,1.5,-0.28105,0.00014,23.06277]
[1778090972899,36.27,81387.77,1.5,-0.28106,0.00014,23.05979]
[1778090972926,36.26,81387.89,1.5,-0.28104,0.00014,23.05897]
[1778090974416,36.26,81387.89,1.5,-0.28103,0.00014,23.05877]
[1778090974439,36.26,81387.89,1.5,-0.28103,0.00014,23.05877]
[1778090974446,36.26,81387.89,1.5,-0.28103,0.00014,23.05877]
[1778090975058,36.26,81387.89,1.5,-0.28103,0.00014,23.05877]
[1778090975077,36.26,81387.89,1.5,-0.28103,0.00014,23.05877]
[1778090976452,36.26,81386.38,1.5,-0.28123,0.00014,23.06607]
[1778090976469,36.26,81386.38,1.5,-0.28123,0.00014,23.06607]
[1778090976615,36.26,81386.38,1.5,-0.28123,0.00014,23.06607]
[1778090976779,36.26,81386.89,1.5,-0.28115,0.00014,23.06325]
[1778090981806,36.25,81380.03,1.5,-0.28206,0.00014,23.09717]
[1778090982850,36.25,81380.03,1.5,-0.28206,0.00014,23.09717]
[1778090982962,36.25,81380.03,1.5,-0.28206,0.00014,23.09717]
[1778090983019,36.25,81382.21,1.5,-0.28176,0.00014,23.08582]
[1778090983730,36.25,81382.21,1.5,-0.28176,0.00014,23.08582]
[1778090983835,36.25,81388.37,1.5,-0.28091,0.00014,23.05415]
[1778090989267,36.25,81389.1,1.5,-0.28079,0.00014,23.04959]
[1778090989304,36.25,81389.1,1.5,-0.28079,0.00014,23.04959]
[1778090989312,36.25,81388.59,1.5,-0.28085,0.00014,23.05182]
[1778090990004,36.25,81388.59,1.5,-0.28085,0.00014,23.05182]
[1778090990104,36.25,81388.59,1.5,-0.28085,0.00014,23.05182]
[1778090990160,36.25,81388.59,1.5,-0.28085,0.00014,23.05182]
[1778090990196,36.25,81388.59,1.5,-0.28085,0.00014,23.05182]
[1778090990336,36.25,81388.59,1.5,-0.28085,0.00014,23.05182]
[1778090990318,36.25,81392.86,1.5,-0.28027,0.00014,23.02996]
[1778090991297,36.25,81392.86,1.5,-0.28027,0.00014,23.02996]
[1778090991318,36.24,81409.41,1.5,-0.27802,0.00014,22.94442]
[1778090991459,36.24,81409.41,1.5,-0.27802,0.00014,22.94442]
[1778090991514,36.24,81409.41,1.5,-0.27802,0.00014,22.94442]
[1778090991574,36.24,81409.41,1.5,-0.27802,0.00014,22.94442]
[1778090991914,36.24,81409.41,1.5,-0.27802,0.00014,22.94442]
[1778090991919,36.24,81409.41,1.5,-0.27802,0.00014,22.94442]
[1778090991920,36.24,81409.41,1.5,-0.27802,0.00014,22.94442]
[1778090991982,36.24,81423.1,1.5,-0.27617,0.00013,22.87336]
[1778090993272,36.24,81423.1,1.5,-0.27617,0.00013,22.87336]
[1778090993563,36.24,81425.34,1.5,-0.27586,0.00013,22.86169]
[1778090993579,36.24,81425.34,1.5,-0.27586,0.00013,22.86169]
[1778090993590,36.24,81425.34,1.5,-0.27586,0.00013,22.86169]
[1778090993699,36.24,81425.34,1.5,-0.27586,0.00013,22.86169]
[1778090993926,36.24,81425.34,1.5,-0.27586,0.00013,22.86169]
[1778090994356,36.24,81432.66,1.5,-0.27488,0.00013,22.8235]
[1778090995129,36.24,81432.66,1.5,-0.27488,0.00013,22.8235]
[1778090995138,36.24,81432.66,1.5,-0.27488,0.00013,22.8235]
[1778090995201,36.24,81436.61,1.5,-0.27435,0.00013,22.80285]
[1778090996886,36.24,81436.61,1.5,-0.27435,0.00013,22.80281]
[1778090997094,36.24,81433.95,1.5,-0.2747,0.00013,22.81678]
[1778090998913,36.24,81433.17,1.5,-0.27481,0.00013,22.82096]
[1778090998928,36.24,81433.17,1.5,-0.27481,0.00013,22.82096]
[1778090998954,36.24,81433.17,1.5,-0.27481,0.00013,22.82096]
[1778090999178,36.24,81429.84,1.5,-0.27526,0.00013,22.83835]
[1778091001413,36.25,81429.84,1.5,-0.27526,0.00013,22.83843]
[1778091001949,36.25,81425.1,1.5,-0.2759,0.00013,22.86314]
[1778091002916,36.25,81425.1,1.5,-0.2759,0.00013,22.86314]
[1778091004934,36.25,81423.39,1.5,-0.27613,0.00013,22.87204]
[1778091006369,36.25,81425.54,1.5,-0.27584,0.00013,22.86085]
[1778091006376,36.25,81425.54,1.5,-0.27584,0.00013,22.86085]
[1778091008074,36.25,81424.67,1.5,-0.27596,0.00013,22.86539]
[1778091010848,36.25,81424.22,1.5,-0.27602,0.00013,22.86773]
[1778091010866,36.25,81424.22,1.5,-0.27602,0.00013,22.86773]
[1778091010955,36.25,81424.22,1.5,-0.27602,0.00013,22.86773]
[1778091011049,36.25,81424.22,1.5,-0.27602,0.00013,22.86773]
[1778091013057,36.25,81420.73,1.5,-0.27649,0.00013,22.88587]
[1778091013081,36.25,81420.73,1.5,-0.27649,0.00013,22.88587]
[1778091013192,36.25,81403.64,1.5,-0.2788,0.00014,22.97429]
[1778091014034,36.24,81403.7,1.5,-0.27879,0.00014,22.97388]
[1778091015059,36.24,81403.7,1.5,-0.27879,0.00014,22.97388]
[1778091015065,36.24,81398.97,1.5,-0.27943,0.00014,22.99809]
[1778091016094,36.24,81398.97,1.5,-0.27943,0.00014,22.99809]
[1778091021714,36.24,81406.61,1.5,-0.27838,0.00014,22.95827]
[1778091022657,36.24,81406.29,1.5,-0.27842,0.00014,22.95973]
[1778091023141,36.24,81406.29,1.5,-0.27842,0.00014,22.95973]
[1778091023217,36.24,81395.44,1.5,-0.27989,0.00014,23.01558]
[1778091023791,36.24,81395.44,1.5,-0.27989,0.00014,23.01558]
[1778091024342,36.24,81395.44,1.5,-0.27989,0.00014,23.01558]
[1778091025163,36.24,81389.59,1.5,-0.28068,0.00014,23.04523]
[1778091025171,36.24,81389.59,1.5,-0.28068,0.00014,23.04523]
[1778091025836,36.24,81388.74,1.5,-0.28079,0.00014,23.04958]
[1778091026268,36.24,81388.74,1.5,-0.28079,0.00014,23.04958]
[1778091026858,36.24,81388.72,1.5,-0.28079,0.00014,23.04931]
[1778091027193,36.24,81388.72,1.5,-0.28079,0.00014,23.04931]
[1778091027198,36.24,81388.72,1.5,-0.28079,0.00014,23.04931]
[1778091027414,36.24,81388.62,1.5,-0.2808,0.00014,23.04982]
[1778091031232,36.24,81391.56,1.5,-0.2804,0.00014,23.03459]
[1778091031252,36.23,81391.95,1.5,-0.28031,0.00014,23.02798]
[1778091034313,36.23,81392.58,1.5,-0.28022,0.00014,23.02458]
[1778091034323,36.23,81392.58,1.5,-0.28022,0.00014,23.02458]
[1778091034382,36.23,81388.38,1.5,-0.28078,0.00014,23.04593]
[1778091035494,36.23,81382.26,1.5,-0.28161,0.00014,23.07713]
[1778091036073,36.23,81382.26,1.5,-0.28161,0.00014,23.07713]
[1778091036694,36.23,81380.6,1.5,-0.28184,0.00014,23.08559]
[1778091042232,36.23,81379.26,1.5,-0.28203,0.00014,23.09289]
[1778091047269,36.24,81380.62,1.5,-0.28186,0.00014,23.0864]
[1778091054319,36.24,81379.6,1.5,-0.28202,0.00014,23.09232]
[1778091057371,36.24,81381.19,1.5,-0.28181,0.00014,23.0844]
[1778091062372,36.24,81379.22,1.5,-0.28209,0.00014,23.09501]
[1778091067407,36.24,81382.13,1.5,-0.28169,0.00014,23.08019]
[1778091067600,36.24,81382.13,1.5,-0.28169,0.00014,23.08019]
[1778091068415,36.24,81384.24,1.5,-0.2814,0.00014,23.06938]
[1778091068513,36.24,81384.24,1.5,-0.2814,0.00014,23.06938]
[1778091068550,36.24,81384.24,1.5,-0.2814,0.00014,23.06938]
[1778091069081,36.24,81384.24,1.5,-0.2814,0.00014,23.06938]
[1778091069421,36.24,81385.09,1.5,-0.28128,0.00014,23.06465]
[1778091071778,36.24,81392.06,1.5,-0.28033,0.00014,23.02883]
[1778091072817,36.24,81393.34,1.5,-0.28015,0.00014,23.02211]
[1778091073538,36.24,81394.01,1.5,-0.28005,0.00014,23.01851]
[1778091074113,36.24,81394.01,1.5,-0.28005,0.00014,23.01851]
[1778091074312,36.24,81394.01,1.5,-0.28005,0.00014,23.01851]
[1778091074701,36.24,81394.35,1.5,-0.28,0.00014,23.01661]
[1778091080284,36.24,81398.85,1.5,-0.27937,0.00014,22.99278]
[1778091081341,36.23,81394.48,1.5,-0.27996,0.00014,23.01493]
[1778091085245,36.23,81391.9,1.5,-0.2803,0.00014,23.0278]
[1778091085340,36.23,81391.25,1.5,-0.28039,0.00014,23.03095]
[1778091089290,36.23,81390.5,1.5,-0.28047,0.00014,23.03424]
[1778091091160,36.23,81391.37,1.5,-0.28035,0.00014,23.0294]
[1778091091198,36.23,81391.37,1.5,-0.28035,0.00014,23.0294]
[1778091092087,36.22,81390.51,1.5,-0.28043,0.00014,23.02933]
[1778091092140,36.22,81388.07,1.5,-0.28076,0.00014,23.04183]
[1778091092940,36.22,81388.07,1.5,-0.28076,0.00014,23.04183]
[1778091092963,36.22,81388.07,1.5,-0.28076,0.00014,23.04183]
[1778091093348,36.22,81388.07,1.5,-0.28076,0.00014,23.04183]
[1778091095217,36.22,81385.79,1.5,-0.28106,0.00014,23.0531]
[1778091095372,36.22,81385.79,1.5,-0.28106,0.00014,23.0531]
[1778091095859,36.22,81383.11,1.5,-0.28141,0.00014,23.06636]
[1778091096704,36.22,81383.11,1.5,-0.28141,0.00014,23.06636]
[1778091096927,36.22,81383.11,1.5,-0.28141,0.00014,23.06636]
[1778091097425,36.22,81380.98,1.5,-0.28169,0.00014,23.07678]
[1778091098046,36.22,81380.98,1.5,-0.28169,0.00014,23.07678]
[1778091098204,36.22,81380.98,1.5,-0.28169,0.00014,23.07678]
[1778091098256,36.22,81380.98,1.5,-0.28169,0.00014,23.07678]
[1778091098290,36.22,81380.98,1.5,-0.28169,0.00014,23.07678]
[1778091098385,36.22,81380.98,1.5,-0.28169,0.00014,23.07678]
[1778091098445,36.22,81376.71,1.5,-0.28228,0.00014,23.09854]
[1778091098721,36.22,81376.71,1.5,-0.28228,0.00014,23.09854]
[1778091098860,36.22,81376.71,1.5,-0.28228,0.00014,23.09854]
[1778091099208,36.22,81366.33,1.5,-0.28369,0.00014,23.15107]
[1778091099659,36.22,81366.33,1.5,-0.28369,0.00014,23.15107]
[1778091099755,36.22,81366.33,1.5,-0.28369,0.00014,23.15107]
[1778091099931,36.22,81366.33,1.5,-0.28369,0.00014,23.15107]
[1778091099939,36.22,81366.33,1.5,-0.28369,0.00014,23.15107]
[1778091100219,36.22,81366.33,1.5,-0.28369,0.00014,23.15107]
[1778091100261,36.22,81366.33,1.5,-0.28369,0.00014,23.15107]
[1778091101463,36.22,81368.02,1.5,-0.28346,0.00014,23.14251]
[1778091101470,36.22,81368.02,1.5,-0.28346,0.00014,23.14251]
[1778091101504,36.22,81368.02,1.5,-0.28346,0.00014,23.14251]
[1778091101491,36.22,81367.53,1.5,-0.28353,0.00014,23.14499]
[1778091101762,36.22,81367.53,1.5,-0.28353,0.00014,23.14499]
[1778091102551,36.22,81374.09,1.5,-0.28263,0.00014,23.11169]
[1778091102576,36.22,81374.09,1.5,-0.28263,0.00014,23.11169]
[1778091103144,36.22,81374.09,1.5,-0.28263,0.00014,23.11169]
[1778091103169,36.22,81374.09,1.5,-0.28263,0.00014,23.11169]
[1778091104265,36.22,81385.08,1.5,-0.28112,0.00014,23.05543]
[1778091104949,36.22,81385.08,1.5,-0.28112,0.00014,23.05543]
[1778091104956,36.22,81385.08,1.5,-0.28112,0.00014,23.05543]
[1778091104970,36.22,81385.08,1.5,-0.28112,0.00014,23.05543]
[1778091105533,36.22,81385.08,1.5,-0.28112,0.00014,23.05543]
[1778091105056,36.22,81385.11,1.5,-0.28112,0.00014,23.05509]
[1778091105847,36.21,81383.55,1.5,-0.28132,0.00014,23.0629]
[1778091108050,36.21,81383.55,1.5,-0.28132,0.00014,23.06274]
[1778091108251,36.21,81383.55,1.5,-0.28132,0.00014,23.06274]
[1778091108455,36.21,81384.79,1.5,-0.28114,0.00014,23.05607]
[1778091109543,36.21,81384.79,1.5,-0.28114,0.00014,23.05607]
[1778091114738,36.21,81387.74,1.5,-0.28072,0.00014,23.04014]
[1778091119773,36.2,81385.64,1.5,-0.28099,0.00014,23.05017]
[1778091121095,36.2,81385.64,1.5,-0.28099,0.00014,23.05017]
[1778091121149,36.2,81385.64,1.5,-0.28099,0.00014,23.05017]
[1778091121152,36.2,81385.64,1.5,-0.28099,0.00014,23.05017]
[1778091121487,36.2,81383.81,1.5,-0.28123,0.00014,23.05909]
[1778091122388,36.2,81370.18,1.5,-0.28309,0.00014,23.12855]
[1778091123738,36.2,81370.18,1.5,-0.28309,0.00014,23.12855]
[1778091124816,36.2,81366.73,1.5,-0.28355,0.00014,23.14584]
[1778091125037,36.2,81366.73,1.5,-0.28355,0.00014,23.14584]
[1778091125234,36.2,81366.73,1.5,-0.28355,0.00014,23.14584]
[1778091125520,36.2,81366.73,1.5,-0.28355,0.00014,23.14584]
[1778091125288,36.2,81362.48,1.5,-0.28413,0.00014,23.16713]
[1778091125945,36.2,81362.48,1.5,-0.28413,0.00014,23.16713]
[1778091126219,36.2,81327.92,1.5,-0.28888,0.00014,23.34038]
[1778091127127,36.2,81327.92,1.5,-0.28888,0.00014,23.34038]
[1778091127216,36.2,81320.49,1.5,-0.2899,0.00014,23.37675]
[1778091127595,36.2,81320.49,1.5,-0.2899,0.00014,23.37675]
[1778091127760,36.2,81320.49,1.5,-0.2899,0.00014,23.37675]
[1778091128459,36.2,81320.49,1.5,-0.2899,0.00014,23.37675]
[1778091128508,36.2,81317.82,1.5,-0.29026,0.00014,23.3896]
[1778091129881,36.2,81311.97,1.5,-0.29107,0.00014,23.41846]
[1778091130046,36.2,81311.97,1.5,-0.29107,0.00014,23.41846]
[1778091130214,36.19,81306.78,1.5,-0.29178,0.00014,23.44355]
[1778091131723,36.19,81301.96,1.5,-0.29245,0.00014,23.46719]
[1778091131863,36.19,81301.96,1.5,-0.29245,0.00014,23.46719]
[1778091132081,36.19,81301.96,1.5,-0.29245,0.00014,23.46719]
[1778091132119,36.19,81301.96,1.5,-0.29245,0.00014,23.46719]
[1778091134149,36.19,81302.09,1.5,-0.29242,0.00014,23.46604]
[1778091134343,36.19,81302.09,1.5,-0.29242,0.00014,23.46604]
[1778091134358,36.19,81303.47,1.5,-0.29221,0.00014,23.45875]
[1778091135697,36.19,81303.37,1.5,-0.29223,0.00014,23.45924]
[1778091135759,36.19,81303.37,1.5,-0.29223,0.00014,23.45924]
[1778091136259,36.19,81300.66,1.5,-0.2926,0.00014,23.47225]
[1778091137458,36.19,81300.66,1.5,-0.2926,0.00014,23.47225]
[1778091137494,36.18,81301.43,1.5,-0.29247,0.00014,23.46796]
[1778091137643,36.18,81301.43,1.5,-0.29247,0.00014,23.46796]
[1778091137914,36.18,81301.43,1.5,-0.29247,0.00014,23.46796]
[1778091138452,36.18,81302.17,1.5,-0.29236,0.00014,23.46407]
[1778091139215,36.18,81302.17,1.5,-0.29236,0.00014,23.46407]
[1778091139304,36.18,81302.17,1.5,-0.29236,0.00014,23.46407]
[1778091139399,36.18,81302.12,1.5,-0.29236,0.00014,23.46405]
[1778091140576,36.18,81302.12,1.5,-0.29236,0.00014,23.46405]
[1778091140596,36.18,81298.56,1.5,-0.29286,0.00014,23.48148]
[1778091140956,36.18,81298.41,1.5,-0.29287,0.00014,23.48196]
[1778091141955,36.18,81298.41,1.5,-0.29287,0.00014,23.48196]
[1778091141973,36.18,81298.41,1.5,-0.29287,0.00014,23.48196]
[1778091142000,36.18,81298.41,1.5,-0.29287,0.00014,23.48196]
[1778091142109,36.18,81298.41,1.5,-0.29287,0.00014,23.48196]
[1778091142192,36.18,81298.41,1.5,-0.29287,0.00014,23.48196]
[1778091142259,36.18,81298.41,1.5,-0.29287,0.00014,23.48196]
[1778091142345,36.18,81298.41,1.5,-0.29287,0.00014,23.48196]
[1778091142463,36.18,81298.41,1.5,-0.29287,0.00014,23.48196]
[1778091142537,36.18,81298.41,1.5,-0.29287,0.00014,23.48196]
[1778091142484,36.18,81277.81,1.5,-0.29574,0.00014,23.58187]
[1778091142872,36.18,81277.81,1.5,-0.29574,0.00014,23.58187]
[1778091143236,36.18,81277.81,1.5,-0.29574,0.00014,23.58187]
[1778091143416,36.18,81251.86,1.5,-0.29938,0.00014,23.70636]
[1778091143912,36.18,81251.86,1.5,-0.29938,0.00014,23.70636]
[1778091144459,36.18,81251.86,1.5,-0.29938,0.00014,23.70636]
[1778091144541,36.17,81252.82,1.5,-0.29923,0.00014,23.70135]
[1778091144689,36.17,81252.82,1.5,-0.29923,0.00014,23.70135]
[1778091144989,36.17,81252.82,1.5,-0.29923,0.00014,23.70135]
[1778091145033,36.17,81252.82,1.5,-0.29923,0.00014,23.70135]
[1778091145199,36.17,81252.82,1.5,-0.29923,0.00014,23.70135]
[1778091145277,36.17,81252.82,1.5,-0.29923,0.00014,23.70135]
[1778091145475,36.17,81252.82,1.5,-0.29923,0.00014,23.70135]
[1778091145480,36.17,81257.18,1.5,-0.29862,0.00014,23.68042]
[1778091146040,36.17,81257.18,1.5,-0.29862,0.00014,23.68042]
[1778091146346,36.17,81263.78,1.5,-0.29769,0.00014,23.64871]
[1778091148494,36.17,81274.83,1.5,-0.29613,0.00014,23.5954]
[1778091150310,36.17,81272.8,1.5,-0.29642,0.00014,23.60515]
[1778091151676,36.17,81276.82,1.5,-0.29583,0.00014,23.58164]
[1778091151790,36.17,81276.82,1.5,-0.29583,0.00014,23.58164]
[1778091152570,36.17,81276.82,1.5,-0.29583,0.00014,23.58164]
[1778091152540,36.17,81282.06,1.5,-0.29509,0.00014,23.55618]
[1778091153480,36.17,81282.06,1.5,-0.29509,0.00014,23.55618]
[1778091153550,36.17,81289.65,1.5,-0.29403,0.00014,23.5193]
[1778091153914,36.17,81289.65,1.5,-0.29403,0.00014,23.5193]
[1778091153921,36.17,81289.65,1.5,-0.29403,0.00014,23.5193]
[1778091153925,36.17,81289.65,1.5,-0.29403,0.00014,23.5193]
[1778091154649,36.17,81295.25,1.5,-0.29325,0.00014,23.49168]
[1778091154681,36.17,81295.25,1.5,-0.29325,0.00014,23.49168]
[1778091155192,36.17,81295.25,1.5,-0.29325,0.00014,23.49168]
[1778091155223,36.17,81294.06,1.5,-0.2934,0.00014,23.49723]
[1778091156693,36.17,81294.06,1.5,-0.2934,0.00014,23.49696]
[1778091156710,36.17,81294.06,1.5,-0.2934,0.00014,23.49696]
[1778091157205,36.17,81294.06,1.5,-0.2934,0.00014,23.49696]
[1778091157224,36.17,81285.75,1.5,-0.29455,0.00014,23.53717]
[1778091163177,36.17,81285.08,1.5,-0.29464,0.00014,23.54043]
[1778091168258,36.16,81286.84,1.5,-0.29438,0.00014,23.53131]
[1778091168998,36.16,81286.01,1.5,-0.29449,0.00014,23.53505]
[1778091169852,36.16,81287.25,1.5,-0.29431,0.00014,23.52871]
[1778091170292,36.16,81287.25,1.5,-0.29431,0.00014,23.52871]
[1778091170467,36.16,81287.25,1.5,-0.29431,0.00014,23.52871]
[1778091176368,36.15,81288.07,1.5,-0.29415,0.00014,23.52294]
[1778091178380,36.15,81289.38,1.5,-0.29395,0.00014,23.51597]
[1778091178459,36.14,81292.48,1.5,-0.29351,0.00014,23.50055]
[1778091179636,36.14,81296.3,1.5,-0.29297,0.00014,23.48159]
[1778091179656,36.14,81296.3,1.5,-0.29297,0.00014,23.48159]
[1778091179764,36.14,81296.3,1.5,-0.29297,0.00014,23.48159]
[1778091179930,36.14,81296.3,1.5,-0.29297,0.00014,23.48159]
[1778091179955,36.14,81296.3,1.5,-0.29297,0.00014,23.48159]
[1778091180408,36.14,81296.3,1.5,-0.29297,0.00014,23.48159]
[1778091180417,36.14,81301.11,1.5,-0.29229,0.00014,23.45775]
[1778091181288,36.14,81301.11,1.5,-0.29229,0.00014,23.45775]
[1778091181316,36.14,81301.11,1.5,-0.29229,0.00014,23.45775]
[1778091181345,36.14,81298.19,1.5,-0.29269,0.00014,23.47183]
[1778091181905,36.14,81298.19,1.5,-0.29269,0.00014,23.47183]
[1778091181913,36.14,81298.19,1.5,-0.29269,0.00014,23.47183]
[1778091181945,36.14,81298.19,1.5,-0.29269,0.00014,23.47183]
[1778091182453,36.14,81298.19,1.5,-0.29269,0.00014,23.47183]
[1778091182459,36.14,81294.86,1.5,-0.29315,0.00014,23.48789]
[1778091185809,36.13,81297.51,1.5,-0.29276,0.00014,23.47414]
[1778091185844,36.13,81297.51,1.5,-0.29276,0.00014,23.47414]
[1778091185852,36.13,81297.51,1.5,-0.29276,0.00014,23.47414]
[1778091186464,36.13,81297.51,1.5,-0.29276,0.00014,23.47414]
[1778091186496,36.13,81297.51,1.5,-0.29276,0.00014,23.47414]
[1778091186780,36.13,81299.84,1.5,-0.29242,0.00014,23.46247]
[1778091189227,36.13,81298.56,1.5,-0.29259,0.00014,23.46827]
[1778091189342,36.13,81298.56,1.5,-0.29259,0.00014,23.46827]
[1778091189443,36.13,81295.95,1.5,-0.29295,0.00014,23.48082]
[1778091189725,36.13,81295.95,1.5,-0.29295,0.00014,23.48082]
[1778091189732,36.13,81295.95,1.5,-0.29295,0.00014,23.48082]
[1778091190471,36.13,81290.77,1.5,-0.29366,0.00014,23.5059]
[1778091193965,36.13,81283.8,1.5,-0.29463,0.00014,23.53967]
[1778091193986,36.13,81283.8,1.5,-0.29463,0.00014,23.53967]
[1778091194328,36.13,81283.8,1.5,-0.29463,0.00014,23.53967]
[1778091194382,36.13,81283.8,1.5,-0.29463,0.00014,23.53967]
[1778091194552,36.13,81283.8,1.5,-0.29463,0.00014,23.53967]
[1778091194612,36.13,81285.34,1.5,-0.29442,0.00014,23.53218]
[1778091195281,36.13,81285.34,1.5,-0.29442,0.00014,23.53218]
[1778091196230,36.13,81291.44,1.5,-0.29357,0.00014,23.50244]
[1778091196311,36.13,81291.44,1.5,-0.29357,0.00014,23.50244]
[1778091196389,36.13,81291.44,1.5,-0.29357,0.00014,23.50244]
[1778091196420,36.13,81291.44,1.5,-0.29357,0.00014,23.50244]
[1778091196522,36.13,81299.52,1.5,-0.29244,0.00014,23.46292]
[1778091197597,36.13,81299.52,1.5,-0.29244,0.00014,23.46292]
[1778091197623,36.13,81299.52,1.5,-0.29244,0.00014,23.46292]
[1778091197708,36.13,81299.52,1.5,-0.29244,0.00014,23.46292]
[1778091197786,36.13,81303.94,1.5,-0.29182,0.00014,23.44096]
[1778091197832,36.13,81303.94,1.5,-0.29182,0.00014,23.44096]
[1778091197860,36.13,81303.94,1.5,-0.29182,0.00014,23.44096]
[1778091197983,36.13,81303.94,1.5,-0.29182,0.00014,23.44096]
[1778091198009,36.13,81303.94,1.5,-0.29182,0.00014,23.44096]
[1778091198379,36.13,81303.94,1.5,-0.29182,0.00014,23.44096]
[1778091198426,36.13,81303.94,1.5,-0.29182,0.00014,23.44096]
[1778091198497,36.13,81303.94,1.5,-0.29182,0.00014,23.44096]
[1778091201898,36.12,81319.82,1.5,-0.28959,0.00014,23.36177]
[1778091202675,36.12,81319.98,1.5,-0.28957,0.00014,23.36083]
[1778091202684,36.12,81319.98,1.5,-0.28957,0.00014,23.36083]
[1778091203461,36.12,81319.94,1.5,-0.28957,0.00014,23.36089]
[1778091204331,36.12,81319.94,1.5,-0.28957,0.00014,23.36089]
[1778091204365,36.12,81319.94,1.5,-0.28957,0.00014,23.36089]
[1778091204524,36.12,81319.94,1.5,-0.28957,0.00014,23.36089]
[1778091204619,36.12,81330.72,1.5,-0.28807,0.00014,23.30707]
[1778091204996,36.12,81330.72,1.5,-0.28807,0.00014,23.30707]
[1778091205014,36.12,81330.72,1.5,-0.28807,0.00014,23.30707]
[1778091205173,36.12,81330.72,1.5,-0.28807,0.00014,23.30707]
[1778091205201,36.12,81330.72,1.5,-0.28807,0.00014,23.30707]
[1778091205256,36.12,81330.72,1.5,-0.28807,0.00014,23.30707]
[1778091205366,36.12,81330.72,1.5,-0.28807,0.00014,23.30707]
[1778091205394,36.12,81330.72,1.5,-0.28807,0.00014,23.30707]
[1778091205615,36.12,81330.72,1.5,-0.28807,0.00014,23.30707]
[1778091205602,36.12,81346.15,1.5,-0.28594,0.00014,23.22968]
[1778091206106,36.12,81346.15,1.5,-0.28594,0.00014,23.22968]
[1778091206302,36.12,81346.15,1.5,-0.28594,0.00014,23.22968]
[1778091206591,36.12,81346.15,1.5,-0.28594,0.00014,23.22968]
[1778091206611,36.12,81360.81,1.5,-0.28392,0.00014,23.15542]
[1778091207595,36.12,81360.81,1.5,-0.28392,0.00014,23.15542]
[1778091207718,36.12,81365.8,1.5,-0.28324,0.00014,23.13013]
[1778091207958,36.12,81365.8,1.5,-0.28324,0.00014,23.13013]
[1778091208786,36.12,81365.8,1.5,-0.28324,0.00014,23.13023]
[1778091208800,36.12,81365.8,1.5,-0.28324,0.00014,23.13023]
[1778091209140,36.12,81365.8,1.5,-0.28324,0.00014,23.13023]
[1778091209661,36.12,81369.33,1.5,-0.28276,0.00014,23.11218]
[1778091211395,36.12,81369.33,1.5,-0.28275,0.00014,23.11206]
[1778091211425,36.12,81369.33,1.5,-0.28275,0.00014,23.11206]
[1778091211568,36.12,81369.33,1.5,-0.28275,0.00014,23.11206]
[1778091211607,36.12,81369.33,1.5,-0.28275,0.00014,23.11206]
[1778091211663,36.12,81383.45,1.5,-0.28079,0.00014,23.03563]
[1778091212128,36.12,81383.45,1.5,-0.28079,0.00014,23.03563]
[1778091212223,36.12,81383.45,1.5,-0.28079,0.00014,23.03563]
[1778091212359,36.12,81383.45,1.5,-0.28079,0.00014,23.03563]
[1778091212427,36.12,81383.45,1.5,-0.28079,0.00014,23.03563]
[1778091212582,36.12,81396.44,1.5,-0.27902,0.00014,22.96855]
[1778091213135,36.12,81396.44,1.5,-0.27902,0.00014,22.96855]
[1778091213369,36.12,81396.44,1.5,-0.27902,0.00014,22.96855]
[1778091213645,36.12,81407.71,1.5,-0.27748,0.00014,22.91005]
[1778091213767,36.12,81407.71,1.5,-0.27748,0.00014,22.91005]
[1778091213823,36.12,81407.71,1.5,-0.27748,0.00014,22.91005]
[1778091213917,36.12,81407.71,1.5,-0.27748,0.00014,22.91005]
[1778091213925,36.12,81407.71,1.5,-0.27748,0.00014,22.91005]
[1778091213927,36.12,81407.71,1.5,-0.27748,0.00014,22.91005]
[1778091214393,36.12,81407.71,1.5,-0.27748,0.00014,22.91005]
[1778091214425,36.12,81407.71,1.5,-0.27748,0.00014,22.91005]
[1778091214783,36.12,81407.71,1.5,-0.27748,0.00014,22.90994]
[1778091215594,36.12,81417.72,1.5,-0.27612,0.00014,22.85772]
[1778091218616,36.12,81418.18,1.5,-0.27606,0.00014,22.85519]
[1778091218861,36.12,81418.07,1.5,-0.27607,0.00014,22.85577]
[1778091220829,36.12,81418.5,1.5,-0.27601,0.00014,22.85355]
[1778091220854,36.12,81418.5,1.5,-0.27601,0.00014,22.85355]
[1778091220870,36.12,81418.5,1.5,-0.27601,0.00014,22.85355]
[1778091221601,36.12,81424.0,1.5,-0.27527,0.00014,22.82479]
[1778091222869,36.12,81427.27,1.5,-0.27483,0.00014,22.80761]
[1778091226904,36.12,81428.75,1.5,-0.27463,0.00014,22.7998]
[1778091227643,36.11,81429.0,1.5,-0.27459,0.00014,22.79847]
[1778091228255,36.11,81429.0,1.5,-0.27459,0.00014,22.79847]
[1778091228258,36.11,81429.0,1.5,-0.27459,0.00014,22.79847]
[1778091228651,36.11,81428.0,1.5,-0.27473,0.00014,22.8037]
[1778091233688,36.11,81425.33,1.5,-0.27508,0.00014,22.81752]
[1778091235981,36.11,81422.48,1.5,-0.27547,0.00014,22.83237]
[1778091236018,36.11,81422.48,1.5,-0.27547,0.00014,22.83237]
[1778091238199,36.11,81417.75,1.5,-0.2761,0.00014,22.85705]
[1778091238631,36.11,81418.8,1.5,-0.27596,0.00014,22.85143]
[1778091239770,36.11,81418.8,1.5,-0.27596,0.00014,22.85143]
[1778091239794,36.11,81418.8,1.5,-0.27596,0.00014,22.85143]
[1778091240239,36.11,81418.8,1.5,-0.27596,0.00014,22.85143]
[1778091240317,36.11,81413.66,1.5,-0.27666,0.00014,22.87826]
[1778091240826,36.11,81413.66,1.5,-0.27666,0.00014,22.87826]
[1778091243521,36.11,81413.78,1.5,-0.27664,0.00014,22.87758]
[1778091243543,36.11,81413.78,1.5,-0.27664,0.00014,22.87758]
[1778091243556,36.11,81413.78,1.5,-0.27664,0.00014,22.87758]
[1778091243585,36.11,81413.78,1.5,-0.27664,0.00014,22.87758]
[1778091243710,36.11,81413.78,1.5,-0.27664,0.00014,22.87758]
[1778091243715,36.11,81416.24,1.5,-0.2763,0.00014,22.86454]
[1778091244604,36.11,81407.31,1.5,-0.27751,0.00014,22.91103]
[1778091245126,36.11,81407.31,1.5,-0.27751,0.00014,22.91103]
[1778091250247,36.11,81407.37,1.5,-0.2775,0.00014,22.91044]
[1778091255264,36.11,81413.18,1.5,-0.2767,0.00014,22.87989]
[1778091257236,36.11,81413.28,1.5,-0.27668,0.00014,22.8792]
[1778091257916,36.11,81413.59,1.5,-0.27664,0.00014,22.8774]
[1778091257959,36.11,81413.59,1.5,-0.27664,0.00014,22.8774]
[1778091258280,36.11,81413.59,1.5,-0.27664,0.00014,22.8774]
[1778091258385,36.11,81414.69,1.5,-0.27649,0.00014,22.87167]
[1778091259269,36.11,81414.69,1.5,-0.27649,0.00014,22.87167]
[1778091259340,36.11,81423.5,1.5,-0.27529,0.00014,22.82552]
[1778091263944,36.11,81426.5,1.5,-0.27488,0.00014,22.80946]
[1778091264722,36.11,81426.5,1.5,-0.27488,0.00014,22.80946]
[1778091264724,36.11,81426.5,1.5,-0.27488,0.00014,22.80946]
[1778091264776,36.1,81426.75,1.5,-0.27484,0.00014,22.80808]
[1778091264888,36.1,81426.75,1.5,-0.27484,0.00014,22.80808]
[1778091264980,36.1,81426.75,1.5,-0.27484,0.00014,22.80808]
[1778091265593,36.1,81426.75,1.5,-0.27484,0.00014,22.80808]
[1778091265695,36.1,81432.12,1.5,-0.27411,0.00013,22.77974]
[1778091266146,36.1,81432.12,1.5,-0.27411,0.00013,22.77974]
[1778091266154,36.1,81435.1,1.5,-0.27371,0.00013,22.76405]
[1778091267349,36.1,81435.1,1.5,-0.27371,0.00013,22.76405]
[1778091268545,36.1,81434.3,1.5,-0.27382,0.00013,22.76823]
[1778091269374,36.1,81437.29,1.5,-0.27341,0.00013,22.75243]
[1778091269423,36.1,81447.12,1.5,-0.27209,0.00013,22.70048]
[1778091272346,36.1,81449.76,1.5,-0.27171,0.00013,22.68241]
[1778091272489,36.1,81449.76,1.5,-0.27171,0.00013,22.68241]
[1778091272590,36.1,81449.16,1.5,-0.27179,0.00013,22.68558]
[1778091278731,36.1,81444.52,1.5,-0.27242,0.00013,22.71011]
[1778091280184,36.1,81451.37,1.5,-0.27149,0.00013,22.67377]
[1778091280304,36.1,81451.37,1.5,-0.27149,0.00013,22.67377]
[1778091280375,36.1,81451.37,1.5,-0.27149,0.00013,22.67377]
[1778091280463,36.1,81451.08,1.5,-0.27153,0.00013,22.6753]
[1778091281510,36.1,81451.08,1.5,-0.27153,0.00013,22.6753]
[1778091287331,36.1,81456.95,1.5,-0.27075,0.00013,22.64437]
[1778091287924,36.1,81457.97,1.5,-0.27062,0.00013,22.63899]
[1778091288540,36.11,81467.18,1.5,-0.26939,0.00013,22.58999]
[1778091290698,36.11,81471.91,1.5,-0.26876,0.00013,22.56479]
[1778091291984,36.11,81469.99,1.5,-0.26902,0.00013,22.57522]
[1778091295572,36.11,81470.4,1.5,-0.26897,0.00013,22.57343]
[1778091295634,36.11,81471.16,1.5,-0.26888,0.00013,22.56964]
[1778091301054,36.11,81470.76,1.5,-0.26894,0.00013,22.57236]
[1778091301087,36.11,81470.76,1.5,-0.26894,0.00013,22.57236]
[1778091301714,36.11,81470.76,1.5,-0.26894,0.00013,22.57236]
[1778091302139,36.11,81472.0,1.5,-0.26878,0.00013,22.56587]
[1778091302170,36.11,81472.0,1.5,-0.26878,0.00013,22.56587]
[1778091302176,36.11,81472.0,1.5,-0.26878,0.00013,22.56587]
[1778091302327,36.11,81472.0,1.5,-0.26878,0.00013,22.56587]
[1778091303033,36.11,81471.7,1.5,-0.26882,0.00013,22.56762]
[1778091306795,36.12,81474.85,1.5,-0.26842,0.00013,22.5515]
[1778091306803,36.12,81474.85,1.5,-0.26842,0.00013,22.5515]
[1778091307163,36.12,81474.85,1.5,-0.26842,0.00013,22.5515]
[1778091307373,36.12,81474.85,1.5,-0.26842,0.00013,22.5515]
[1778091307416,36.12,81474.85,1.5,-0.26842,0.00013,22.5515]
[1778091307625,36.12,81474.85,1.5,-0.26842,0.00013,22.5515]
[1778091307780,36.12,81481.09,1.5,-0.26759,0.00013,22.518]
[1778091307820,36.12,81481.09,1.5,-0.26759,0.00013,22.518]
[1778091307972,36.12,81481.09,1.5,-0.26759,0.00013,22.518]
[1778091308021,36.12,81481.09,1.5,-0.26759,0.00013,22.518]
[1778091308148,36.12,81481.09,1.5,-0.26759,0.00013,22.518]
[1778091308237,36.12,81481.09,1.5,-0.26759,0.00013,22.518]
[1778091308275,36.12,81481.09,1.5,-0.26759,0.00013,22.518]
[1778091308295,36.12,81481.09,1.5,-0.26759,0.00013,22.518]
[1778091308455,36.12,81491.5,1.5,-0.26621,0.00013,22.4621]
[1778091309386,36.12,81491.5,1.5,-0.26621,0.00013,22.4621]
[1778091309393,36.12,81491.5,1.5,-0.26621,0.00013,22.4621]
[1778091309705,36.12,81494.3,1.5,-0.26584,0.00013,22.44729]
[1778091309970,36.12,81494.3,1.5,-0.26584,0.00013,22.44729]
[1778091310009,36.12,81494.3,1.5,-0.26584,0.00013,22.44729]
[1778091310672,36.12,81493.8,1.5,-0.26592,0.00013,22.4502]
[1778091311517,36.12,81493.8,1.5,-0.26592,0.00013,22.4502]
[1778091313907,36.12,81500.78,1.5,-0.265,0.00013,22.41283]
[1778091314257,36.12,81500.78,1.5,-0.265,0.00013,22.41283]
[1778091314286,36.12,81500.78,1.5,-0.265,0.00013,22.41283]
[1778091314358,36.12,81507.08,1.5,-0.26417,0.00013,22.37888]
[1778091315136,36.12,81507.08,1.5,-0.26417,0.00013,22.37888]
[1778091315140,36.12,81507.08,1.5,-0.26417,0.00013,22.37888]
[1778091315304,36.12,81513.26,1.5,-0.26336,0.00013,22.34543]
[1778091315865,36.12,81513.26,1.5,-0.26336,0.00013,22.34543]
[1778091316348,36.12,81515.46,1.5,-0.26306,0.00013,22.33329]
[1778091317895,36.12,81515.46,1.5,-0.26306,0.00013,22.33319]
[1778091319254,36.12,81512.44,1.5,-0.26346,0.00013,22.34945]
[1778091319336,36.12,81508.96,1.5,-0.26392,0.00013,22.36839]
[1778091320227,36.12,81508.96,1.5,-0.26392,0.00013,22.36839]
[1778091320627,36.12,81508.21,1.5,-0.26401,0.00013,22.37223]
[1778091322571,36.12,81506.51,1.5,-0.26423,0.00013,22.38142]
[1778091322804,36.12,81504.08,1.5,-0.26455,0.00013,22.39447]
[1778091323784,36.12,81504.08,1.5,-0.26455,0.00013,22.39447]
[1778091326186,36.12,81500.73,1.5,-0.265,0.00013,22.41298]
[1778091328939,36.12,81502.16,1.5,-0.26482,0.00013,22.40569]
[1778091329124,36.12,81502.16,1.5,-0.26482,0.00013,22.40569]
[1778091329224,36.12,81502.16,1.5,-0.26482,0.00013,22.40569]
[1778091329383,36.12,81502.51,1.5,-0.26478,0.00013,22.40395]
[1778091329935,36.12,81502.51,1.5,-0.26478,0.00013,22.40395]
[1778091329991,36.12,81502.51,1.5,-0.26478,0.00013,22.40395]
[1778091330697,36.13,81492.2,1.5,-0.26616,0.00013,22.46002]
[1778091333890,36.13,81497.62,1.5,-0.26542,0.00013,22.42694]
[1778091334417,36.13,81498.49,1.5,-0.26531,0.00013,22.42244]
[1778091337537,36.13,81502.79,1.5,-0.26475,0.00013,22.39956]
[1778091337539,36.13,81502.79,1.5,-0.26475,0.00013,22.39956]
[1778091337771,36.13,81497.85,1.5,-0.26541,0.00013,22.42677]
[1778091338127,36.13,81497.85,1.5,-0.26541,0.00013,22.42677]
[1778091338300,36.13,81497.85,1.5,-0.26541,0.00013,22.42677]
[1778091338445,36.13,81497.85,1.5,-0.26541,0.00013,22.42677]
[1778091343480,36.14,81495.25,1.5,-0.26578,0.00013,22.44172]
[1778091346765,36.14,81496.36,1.5,-0.26564,0.00013,22.43605]
[1778091346769,36.14,81496.36,1.5,-0.26564,0.00013,22.43605]
[1778091347510,36.14,81494.77,1.5,-0.26586,0.00013,22.44498]
[1778091348662,36.14,81494.77,1.5,-0.26586,0.00013,22.44498]
[1778091348701,36.14,81494.77,1.5,-0.26586,0.00013,22.44498]
[1778091348740,36.14,81494.88,1.5,-0.26585,0.00013,22.44469]
[1778091352942,36.14,81493.73,1.5,-0.26601,0.00013,22.45124]
[1778091355789,36.14,81493.07,1.5,-0.2661,0.00013,22.45497]
[1778091355794,36.14,81493.07,1.5,-0.2661,0.00013,22.45497]
[1778091356317,36.14,81492.77,1.5,-0.26614,0.00013,22.45668]
[1778091356574,36.14,81492.77,1.5,-0.26615,0.00013,22.45676]
[1778091358784,36.14,81491.12,1.5,-0.26637,0.00013,22.4658]
[1778091360357,36.14,81491.45,1.5,-0.26633,0.00013,22.46431]
[1778091360603,36.14,81489.53,1.5,-0.26659,0.00013,22.47479]
[1778091363509,36.15,81486.59,1.5,-0.26699,0.00013,22.49086]
[1778091363538,36.15,81486.59,1.5,-0.26699,0.00013,22.49086]
[1778091364393,36.15,81493.17,1.5,-0.26612,0.00013,22.45555]
[1778091364665,36.15,81487.54,1.5,-0.26687,0.00013,22.48602]
[1778091369668,36.15,81485.57,1.5,-0.26714,0.00013,22.49719]
[1778091374704,36.15,81489.77,1.5,-0.2666,0.00013,22.47523]
[1778091375710,36.15,81498.21,1.5,-0.26548,0.00013,22.42955]
[1778091380745,36.15,81498.85,1.5,-0.26538,0.00013,22.42548]
[1778091385845,36.15,81502.6,1.5,-0.26486,0.00013,22.40451]
[1778091387978,36.14,81500.32,1.5,-0.26515,0.00013,22.41634]
[1778091388156,36.14,81500.32,1.5,-0.26515,0.00013,22.41634]
[1778091388187,36.14,81500.32,1.5,-0.26515,0.00013,22.41634]
[1778091393836,36.14,81499.67,1.5,-0.26519,0.00013,22.41466]
[1778091399492,36.14,81499.18,1.5,-0.26524,0.00013,22.41665]
[1778091404913,36.13,81499.66,1.5,-0.26515,0.00013,22.41293]
[1778091409987,36.13,81499.89,1.5,-0.2651,0.00013,22.41106]
[1778091410095,36.13,81499.89,1.5,-0.2651,0.00013,22.41106]
[1778091410119,36.13,81499.89,1.5,-0.2651,0.00013,22.41106]
[1778091410131,36.13,81499.89,1.5,-0.2651,0.00013,22.41106]
[1778091410271,36.13,81499.89,1.5,-0.2651,0.00013,22.41106]
[1778091410331,36.13,81503.55,1.5,-0.26462,0.00013,22.39107]
[1778091410924,36.13,81503.55,1.5,-0.26462,0.00013,22.39107]
[1778091410940,36.13,81503.55,1.5,-0.26462,0.00013,22.39107]
[1778091411450,36.13,81503.55,1.5,-0.26462,0.00013,22.39107]
[1778091411465,36.13,81503.55,1.5,-0.26462,0.00013,22.39107]
[1778091411504,36.13,81507.79,1.5,-0.26405,0.00013,22.36788]
[1778091412455,36.13,81507.79,1.5,-0.26405,0.00013,22.36788]
[1778091412541,36.13,81509.61,1.5,-0.26381,0.00013,22.35775]
[1778091416191,36.12,81512.08,1.5,-0.26346,0.00013,22.34351]
[1778091417006,36.12,81513.03,1.5,-0.26333,0.00013,22.33833]
[1778091417076,36.12,81513.03,1.5,-0.26333,0.00013,22.33833]
[1778091417325,36.12,81513.03,1.5,-0.26333,0.00013,22.33833]
[1778091417344,36.12,81513.03,1.5,-0.26333,0.00013,22.33833]
[1778091418736,36.12,81517.35,1.5,-0.26276,0.00013,22.31459]
[1778091418751,36.12,81517.35,1.5,-0.26276,0.00013,22.31459]
[1778091418935,36.12,81517.89,1.5,-0.26268,0.00013,22.31132]
[1778091419023,36.12,81517.89,1.5,-0.26268,0.00013,22.31132]
[1778091419067,36.12,81517.89,1.5,-0.26268,0.00013,22.31132]
[1778091419741,36.12,81520.81,1.5,-0.26229,0.00013,22.29518]
[1778091421124,36.12,81530.86,1.5,-0.26096,0.00013,22.23996]
[1778091423220,36.12,81531.32,1.5,-0.2609,0.00013,22.23722]
[1778091423263,36.12,81531.32,1.5,-0.2609,0.00013,22.23722]
[1778091423293,36.12,81531.32,1.5,-0.2609,0.00013,22.23722]
[1778091423299,36.12,81531.32,1.5,-0.2609,0.00013,22.23722]
[1778091423303,36.12,81531.32,1.5,-0.2609,0.00013,22.23722]
[1778091423353,36.12,81531.32,1.5,-0.2609,0.00013,22.23722]
[1778091423686,36.12,81531.32,1.5,-0.2609,0.00013,22.23722]
[1778091423763,36.12,81531.32,1.5,-0.2609,0.00013,22.23722]
[1778091423806,36.12,81531.44,1.5,-0.26087,0.00013,22.23615]
[1778091424078,36.12,81531.44,1.5,-0.26087,0.00013,22.23615]
[1778091424275,36.12,81531.44,1.5,-0.26087,0.00013,22.23615]
[1778091424281,36.12,81531.44,1.5,-0.26087,0.00013,22.23615]
[1778091424315,36.12,81531.44,1.5,-0.26087,0.00013,22.23615]
[1778091424517,36.12,81531.58,1.5,-0.26086,0.00013,22.23538]
[1778091426521,36.12,81525.49,1.5,-0.26165,0.00013,22.26842]
[1778091426659,36.12,81525.49,1.5,-0.26165,0.00013,22.26842]
[1778091426864,36.12,81525.49,1.5,-0.26165,0.00013,22.26842]
[1778091426789,36.12,81523.02,1.5,-0.26197,0.00013,22.28184]
[1778091427401,36.12,81523.02,1.5,-0.26197,0.00013,22.28184]
[1778091433144,36.11,81519.65,1.5,-0.2624,0.00013,22.29957]
[1778091435041,36.11,81521.19,1.5,-0.26219,0.00013,22.29084]
[1778091437210,36.11,81533.7,1.5,-0.26054,0.00013,22.22193]
[1778091440129,36.11,81535.95,1.5,-0.26023,0.00013,22.20886]
[1778091440344,36.11,81535.95,1.5,-0.26023,0.00013,22.20886]
[1778091440411,36.11,81535.95,1.5,-0.26022,0.00013,22.20871]
[1778091446083,36.1,81542.4,1.5,-0.25935,0.00013,22.17204]
[1778091451585,36.1,81545.65,1.5,-0.2589,0.00013,22.1529]
[1778091455071,36.09,81545.26,1.5,-0.2589,0.00013,22.14992]
[1778091455241,36.09,81545.26,1.5,-0.2589,0.00013,22.14992]
[1778091455300,36.09,81548.96,1.5,-0.25841,0.00013,22.12923]
[1778091456226,36.09,81548.96,1.5,-0.25841,0.00013,22.12923]
[1778091456259,36.09,81548.96,1.5,-0.25841,0.00013,22.12923]
[1778091457326,36.09,81549.05,1.5,-0.25839,0.00013,22.12852]
[1778091457359,36.09,81549.05,1.5,-0.25839,0.00013,22.12852]
[1778091462938,36.09,81548.79,1.5,-0.2584,0.00013,22.12869]
[1778091464029,36.08,81549.67,1.5,-0.25828,0.00013,22.1236]
[1778091464062,36.08,81549.67,1.5,-0.25828,0.00013,22.1236]
[1778091465525,36.08,81550.03,1.5,-0.25823,0.00013,22.12139]
[1778091465541,36.08,81550.65,1.5,-0.25814,0.00013,22.11774]
[1778091470761,36.08,81550.21,1.5,-0.25818,0.00013,22.11933]
[1778091476101,36.07,81550.08,1.5,-0.25817,0.00013,22.11876]
[1778091476223,36.07,81550.08,1.5,-0.25817,0.00013,22.11876]
[1778091476325,36.07,81550.08,1.5,-0.25817,0.00013,22.11876]
[1778091479872,36.07,81559.06,1.5,-0.25698,0.00013,22.06823]
[1778091479929,36.07,81561.53,1.5,-0.25665,0.00013,22.05413]
[1778091481700,36.07,81558.09,1.5,-0.25709,0.00013,22.07311]
[1778091481723,36.07,81558.09,1.5,-0.25709,0.00013,22.07311]
[1778091482208,36.07,81555.31,1.5,-0.25745,0.00013,22.08837]
[1778091482216,36.07,81555.31,1.5,-0.25745,0.00013,22.08837]
[1778091482823,36.07,81555.31,1.5,-0.25745,0.00013,22.08837]
[1778091483360,36.07,81552.77,1.5,-0.25778,0.00013,22.10227]
[1778091483877,36.07,81552.77,1.5,-0.25778,0.00013,22.10227]
[1778091484012,36.07,81551.9,1.5,-0.25789,0.00013,22.10688]
[1778091484614,36.07,81551.9,1.5,-0.25789,0.00013,22.10688]
[1778091485741,36.07,81553.27,1.5,-0.25771,0.00013,22.09928]
[1778091487127,36.07,81554.04,1.5,-0.2576,0.00013,22.09456]
[1778091487773,36.07,81554.04,1.5,-0.2576,0.00013,22.09456]
[1778091489800,36.06,81554.88,1.5,-0.25748,0.00013,22.08946]
[1778091491825,36.06,81556.17,1.5,-0.2573,0.00013,22.08188]
[1778091491828,36.06,81557.45,1.5,-0.25713,0.00013,22.07437]
[1778091497270,36.06,81558.62,1.5,-0.25696,0.00013,22.0671]
[1778091502612,36.05,81557.58,1.5,-0.25707,0.00013,22.07174]
[1778091507634,36.05,81559.92,1.5,-0.25674,0.00013,22.05779]
[1778091512718,36.04,81558.51,1.5,-0.25687,0.00013,22.06037]
[1778091518718,36.04,81560.82,1.5,-0.25655,0.00013,22.04646]
[1778091523748,36.04,81559.64,1.5,-0.25669,0.00013,22.05232]
[1778091528258,36.03,81560.26,1.5,-0.25658,0.00013,22.04795]
[1778091529500,36.03,81560.18,1.5,-0.25659,0.00013,22.04816]
[1778091529790,36.03,81555.93,1.5,-0.25714,0.00013,22.07143]
[1778091530068,36.03,81555.93,1.5,-0.25714,0.00013,22.07143]
[1778091530223,36.03,81555.93,1.5,-0.25714,0.00013,22.07143]
[1778091530829,36.03,81555.93,1.5,-0.25714,0.00013,22.07143]
[1778091536330,36.03,81550.74,1.5,-0.25779,0.00013,22.09897]
[1778091536498,36.03,81550.74,1.5,-0.25779,0.00013,22.09897]
[1778091536839,36.03,81549.88,1.5,-0.25789,0.00013,22.10352]
[1778091540377,36.02,81553.44,1.5,-0.25741,0.00013,22.08304]
[1778091540867,36.02,81553.44,1.5,-0.25741,0.00013,22.08283]
[1778091546503,36.02,81553.25,1.5,-0.25741,0.00013,22.08302]
[1778091550885,36.01,81554.21,1.5,-0.25726,0.00013,22.07665]
[1778091550955,36.01,81547.45,1.5,-0.25814,0.00013,22.11404]
[1778091551182,36.01,81547.45,1.5,-0.25814,0.00013,22.11404]
[1778091553967,36.01,81533.81,1.5,-0.25992,0.00013,22.18888]
[1778091554828,36.01,81533.81,1.5,-0.25992,0.00013,22.18888]
[1778091554973,36.01,81531.36,1.5,-0.26024,0.00013,22.20219]
[1778091555421,36.01,81531.36,1.5,-0.26024,0.00013,22.20219]
[1778091555591,36.01,81531.36,1.5,-0.26024,0.00013,22.20219]
[1778091555983,36.01,81531.36,1.5,-0.26024,0.00013,22.20219]
[1778091557779,36.01,81529.1,1.5,-0.26053,0.00013,22.21436]
[1778091557919,36.01,81529.1,1.5,-0.26053,0.00013,22.21436]
[1778091557994,36.01,81528.72,1.5,-0.26058,0.00013,22.21631]
[1778091563030,36.0,81523.4,1.5,-0.26126,0.00013,22.24484]
[1778091568172,36.0,81522.04,1.5,-0.26143,0.00013,22.25169]
[1778091568702,36.0,81522.04,1.5,-0.26143,0.00013,22.25169]
[1778091568791,36.0,81521.95,1.5,-0.26143,0.00013,22.25199]
[1778091572632,36.0,81522.44,1.5,-0.26133,0.00013,22.2446]
[1778091572946,36.0,81520.09,1.5,-0.26163,0.00013,22.25728]
[1778091578135,36.0,81518.07,1.5,-0.26189,0.00013,22.26777]
[1778091582380,35.99,81513.63,1.5,-0.26247,0.00013,22.29173]
[1778091584100,35.99,81513.82,1.5,-0.26243,0.00013,22.29034]
[1778091586233,35.99,81502.08,1.5,-0.26398,0.00013,22.35396]
[1778091589549,35.99,81496.39,1.5,-0.26472,0.00013,22.38449]
[1778091589556,35.99,81496.39,1.5,-0.26472,0.00013,22.38449]
[1778091589657,35.99,81495.16,1.5,-0.26488,0.00013,22.39092]
[1778091591147,35.99,81492.03,1.5,-0.26529,0.00013,22.40767]
[1778091591770,35.99,81492.03,1.5,-0.26529,0.00013,22.40767]
[1778091594028,35.98,81491.38,1.5,-0.26536,0.00013,22.41044]
[1778091594040,35.98,81491.38,1.5,-0.26536,0.00013,22.41044]
[1778091594753,35.98,81491.38,1.5,-0.26536,0.00013,22.41044]
[1778091594765,35.98,81491.38,1.5,-0.26536,0.00013,22.41044]
[1778091595012,35.98,81491.38,1.5,-0.26536,0.00013,22.41044]
[1778091599601,35.98,81491.33,1.5,-0.26533,0.00013,22.40929]
[1778091600895,35.97,81490.55,1.5,-0.26543,0.00013,22.41324]
[1778091603044,35.97,81476.85,1.5,-0.26723,0.00013,22.4865]
[1778091603503,35.97,81476.85,1.5,-0.26723,0.00013,22.4865]
[1778091604086,35.97,81475.56,1.5,-0.2674,0.00013,22.4932]
[1778091604943,35.97,81475.56,1.5,-0.2674,0.00013,22.4932]
[1778091604946,35.97,81475.56,1.5,-0.2674,0.00013,22.4932]
[1778091604961,35.97,81475.56,1.5,-0.2674,0.00013,22.4932]
[1778091605042,35.97,81473.23,1.5,-0.2677,0.00013,22.50551]
[1778091605694,35.97,81473.23,1.5,-0.2677,0.00013,22.50551]
[1778091605708,35.97,81473.23,1.5,-0.2677,0.00013,22.50551]
[1778091606246,35.97,81473.08,1.5,-0.26772,0.00013,22.50632]
[1778091606285,35.97,81473.08,1.5,-0.26772,0.00013,22.50632]
[1778091606900,35.97,81473.08,1.5,-0.26772,0.00013,22.50632]
[1778091607156,35.97,81472.72,1.5,-0.26776,0.00013,22.50768]
[1778091607585,35.97,81472.72,1.5,-0.26776,0.00013,22.50768]
[1778091607587,35.97,81472.72,1.5,-0.26776,0.00013,22.50768]
[1778091608032,35.97,81472.72,1.5,-0.26776,0.00013,22.50768]
[1778091607870,35.96,81473.22,1.5,-0.26769,0.00013,22.50469]
[1778091609181,35.96,81473.22,1.5,-0.26769,0.00013,22.50469]
[1778091610064,35.96,81474.29,1.5,-0.26753,0.00013,22.49833]
[1778091615158,35.96,81474.27,1.5,-0.2675,0.00013,22.49729]
[1778091615240,35.96,81474.27,1.5,-0.2675,0.00013,22.49729]
[1778091615272,35.96,81474.27,1.5,-0.2675,0.00013,22.49729]
[1778091615761,35.96,81474.27,1.5,-0.2675,0.00013,22.49729]
[1778091615795,35.96,81474.27,1.5,-0.2675,0.00013,22.49729]
[1778091615802,35.96,81477.9,1.5,-0.26701,0.00013,22.47738]
[1778091616286,35.96,81477.9,1.5,-0.26701,0.00013,22.47738]
[1778091616314,35.96,81477.9,1.5,-0.26701,0.00013,22.47738]
[1778091616917,35.96,81477.9,1.5,-0.26701,0.00013,22.47738]
[1778091616952,35.96,81477.9,1.5,-0.26701,0.00013,22.47738]
[1778091617271,35.95,81479.28,1.5,-0.26681,0.00013,22.46936]
[1778091617844,35.95,81479.9,1.5,-0.26673,0.00013,22.46601]
[1778091623207,35.95,81481.64,1.5,-0.26647,0.00013,22.45531]
[1778091629814,35.95,81482.03,1.5,-0.26644,0.00013,22.45432]
[1778091634894,35.96,81485.47,1.5,-0.26598,0.00013,22.4325]
[1778091634904,35.96,81485.47,1.5,-0.26598,0.00013,22.4325]
[1778091635463,35.96,81486.27,1.5,-0.26588,0.00013,22.42851]
[1778091635564,35.96,81486.75,1.5,-0.26582,0.00013,22.4259]
[1778091640580,35.95,81492.25,1.5,-0.26506,0.00013,22.39499]
[1778091643168,35.95,81492.76,1.5,-0.26498,0.00013,22.39151]
[1778091643189,35.95,81492.76,1.5,-0.26498,0.00013,22.39151]
[1778091643559,35.95,81492.76,1.5,-0.26498,0.00013,22.39151]
[1778091643564,35.95,81492.76,1.5,-0.26498,0.00013,22.39151]
[1778091643639,35.95,81493.22,1.5,-0.26492,0.00013,22.389]
[1778091649643,35.94,81495.3,1.5,-0.26461,0.00013,22.37629]
[1778091656883,35.94,81496.46,1.5,-0.26443,0.00013,22.36908]
[1778091656900,35.94,81496.46,1.5,-0.26443,0.00013,22.36908]
[1778091660589,35.94,81497.31,1.5,-0.26429,0.00013,22.36314]
[1778091660614,35.94,81497.31,1.5,-0.26429,0.00013,22.36314]
[1778091661771,35.93,81497.31,1.5,-0.26428,0.00013,22.36292]
[1778091663792,35.93,81498.79,1.5,-0.26407,0.00013,22.35418]
[1778091663893,35.93,81498.96,1.5,-0.26405,0.00013,22.35326]
[1778091669510,35.93,81501.89,1.5,-0.26363,0.00013,22.33616]
[1778091674771,35.92,81500.64,1.5,-0.26378,0.00013,22.34198]
[1778091675926,35.92,81502.04,1.5,-0.26359,0.00013,22.3341]
[1778091681868,35.92,81501.48,1.5,-0.26364,0.00013,22.33647]
[1778091682354,35.92,81501.48,1.5,-0.26364,0.00013,22.33647]
[1778091682499,35.92,81501.48,1.5,-0.26364,0.00013,22.33647]
[1778091683030,35.92,81501.48,1.5,-0.26364,0.00013,22.33647]
[1778091683070,35.92,81490.94,1.5,-0.26504,0.00013,22.39384]
[1778091683981,35.92,81490.94,1.5,-0.26504,0.00013,22.39384]
[1778091683997,35.92,81490.94,1.5,-0.26504,0.00013,22.39384]
[1778091684049,35.92,81490.94,1.5,-0.26504,0.00013,22.39384]
[1778091684065,35.92,81481.21,1.5,-0.26635,0.00013,22.447]
[1778091685296,35.92,81481.21,1.5,-0.26635,0.00013,22.447]
[1778091685316,35.92,81481.21,1.5,-0.26635,0.00013,22.447]
[1778091686045,35.92,81481.21,1.5,-0.26635,0.00013,22.447]
[1778091690811,35.92,81479.16,1.5,-0.26664,0.00013,22.4587]
[1778091692115,35.92,81477.61,1.5,-0.26685,0.00013,22.46756]
[1778091692386,35.92,81476.72,1.5,-0.26695,0.00013,22.46837]
[1778091693667,35.92,81476.6,1.5,-0.26697,0.00013,22.46916]
[1778091694136,35.92,81476.6,1.5,-0.26697,0.00013,22.46916]
[1778091694157,35.93,81476.69,1.5,-0.26696,0.00013,22.46883]
[1778091696157,35.93,81476.57,1.5,-0.26698,0.00013,22.46962]
[1778091696973,35.93,81476.05,1.5,-0.26706,0.00013,22.47272]
[1778091698228,35.93,81476.31,1.5,-0.26703,0.00013,22.47146]
[1778091698305,35.93,81476.31,1.5,-0.26703,0.00013,22.47146]
[1778091698322,35.93,81476.31,1.5,-0.26703,0.00013,22.47146]
[1778091698408,35.93,81476.31,1.5,-0.26703,0.00013,22.47146]
[1778091698986,35.93,81481.88,1.5,-0.26628,0.00013,22.44143]
[1778091699700,35.93,81481.88,1.5,-0.26628,0.00013,22.44143]
[1778091700140,35.93,81491.04,1.5,-0.26506,0.00013,22.39174]
[1778091704145,35.93,81486.75,1.5,-0.26565,0.00013,22.41555]
[1778091704304,35.93,81487.39,1.5,-0.26557,0.00013,22.41222]
[1778091706177,35.93,81487.77,1.5,-0.26552,0.00013,22.41031]
[1778091706183,35.93,81487.77,1.5,-0.26552,0.00013,22.41031]
[1778091706089,35.93,81500.12,1.5,-0.26388,0.00013,22.34313]
[1778091706325,35.93,81500.12,1.5,-0.26388,0.00013,22.34313]
[1778091707046,35.93,81500.12,1.5,-0.26388,0.00013,22.34315]
[1778091710326,35.93,81501.89,1.5,-0.26363,0.00013,22.33308]
[1778091712345,35.93,81502.26,1.5,-0.26357,0.00013,22.33068]
[1778091713088,35.93,81502.57,1.5,-0.26352,0.00013,22.32861]
[1778091716370,35.93,81506.9,1.5,-0.26294,0.00013,22.30433]
[1778091716375,35.93,81506.9,1.5,-0.26294,0.00013,22.30433]
[1778091716394,35.93,81506.9,1.5,-0.26294,0.00013,22.30433]
[1778091717115,35.93,81505.29,1.5,-0.26315,0.00013,22.31301]
[1778091717343,35.93,81505.29,1.5,-0.26315,0.00013,22.31301]
[1778091717383,35.93,81505.29,1.5,-0.26315,0.00013,22.31301]
[1778091718123,35.93,81498.93,1.5,-0.264,0.00013,22.34809]
[1778091718499,35.93,81498.93,1.5,-0.264,0.00013,22.34809]
[1778091718551,35.93,81498.93,1.5,-0.264,0.00013,22.34809]
[1778091719130,35.93,81498.84,1.5,-0.26402,0.00013,22.34881]
[1778091723924,35.93,81500.4,1.5,-0.26383,0.00013,22.34114]
[1778091723966,35.93,81500.4,1.5,-0.26383,0.00013,22.34114]
[1778091723971,35.93,81500.4,1.5,-0.26383,0.00013,22.34114]
[1778091724940,35.93,81499.93,1.5,-0.2639,0.00013,22.34392]
[1778091724991,35.93,81499.93,1.5,-0.2639,0.00013,22.34392]
[1778091725173,35.93,81499.63,1.5,-0.26394,0.00013,22.34577]
[1778091725917,35.93,81499.63,1.5,-0.26394,0.00013,22.34577]
[1778091731214,35.94,81492.96,1.5,-0.26486,0.00013,22.38331]
[1778091732431,35.94,81493.63,1.5,-0.26477,0.00013,22.37966]
[1778091738264,35.94,81497.12,1.5,-0.26433,0.00013,22.36184]
[1778091743587,35.95,81493.89,1.5,-0.26478,0.00013,22.38045]
[1778091747708,35.95,81493.9,1.5,-0.26479,0.00013,22.38078]
[1778091747724,35.95,81493.9,1.5,-0.26479,0.00013,22.38078]
[1778091749529,35.95,81493.14,1.5,-0.26491,0.00013,22.38552]
[1778091749567,35.95,81493.14,1.5,-0.26491,0.00013,22.38552]
[1778091750754,35.95,81491.41,1.5,-0.26514,0.00013,22.39514]
[1778091750757,35.95,81491.41,1.5,-0.26514,0.00013,22.39514]
[1778091751882,35.95,81491.23,1.5,-0.26515,0.00013,22.39233]
[1778091752535,35.95,81488.2,1.5,-0.26556,0.00013,22.40901]
[1778091752807,35.95,81488.2,1.5,-0.26556,0.00013,22.40901]
[1778091752878,35.95,81488.2,1.5,-0.26556,0.00013,22.40901]
[1778091752933,35.95,81488.2,1.5,-0.26556,0.00013,22.40901]
[1778091754753,35.96,81486.17,1.5,-0.26583,0.00013,22.42021]
[1778091754788,35.96,81486.17,1.5,-0.26583,0.00013,22.42021]
[1778091754812,35.96,81486.32,1.5,-0.26581,0.00013,22.41955]
[1778091756850,35.96,81486.32,1.5,-0.26581,0.00013,22.41955]
[1778091756951,35.96,81486.41,1.5,-0.26581,0.00013,22.41937]
[1778091758078,35.96,81486.41,1.5,-0.26581,0.00013,22.41937]
[1778091758816,35.96,81486.58,1.5,-0.26579,0.00013,22.41876]
[1778091758839,35.96,81486.58,1.5,-0.26579,0.00013,22.41876]
[1778091758872,35.96,81486.58,1.5,-0.26579,0.00013,22.41876]
[1778091760060,35.96,81486.63,1.5,-0.26579,0.00013,22.41865]
[1778091760164,35.96,81486.63,1.5,-0.26579,0.00013,22.41865]
[1778091760161,35.96,81486.63,1.5,-0.26579,0.00013,22.4188]
[1778091761969,35.96,81487.38,1.5,-0.26569,0.00013,22.41473]
[1778091761984,35.96,81487.38,1.5,-0.26569,0.00013,22.41473]
[1778091762142,35.96,81486.55,1.5,-0.26581,0.00013,22.41956]
[1778091765753,35.96,81487.15,1.5,-0.26574,0.00013,22.4168]
[1778091765895,35.96,81487.15,1.5,-0.26574,0.00013,22.4168]
[1778091766192,35.97,81487.39,1.5,-0.26572,0.00013,22.41582]
[1778091766986,35.97,81487.39,1.5,-0.26572,0.00013,22.41582]
[1778091767012,35.97,81487.39,1.5,-0.26572,0.00013,22.41582]
[1778091767722,35.97,81485.81,1.5,-0.26593,0.00013,22.42456]
[1778091767760,35.97,81485.81,1.5,-0.26593,0.00013,22.42456]
[1778091768168,35.97,81485.81,1.5,-0.26593,0.00013,22.42456]
[1778091768217,35.97,81481.29,1.5,-0.26654,0.00013,22.44923]
[1778091769231,35.97,81481.29,1.5,-0.26654,0.00013,22.44923]
[1778091769377,35.97,81481.29,1.5,-0.26654,0.00013,22.44923]
[1778091769896,35.97,81481.29,1.5,-0.26654,0.00013,22.44923]
[1778091770967,35.97,81482.33,1.5,-0.26641,0.00013,22.44372]
[1778091770994,35.97,81482.33,1.5,-0.26641,0.00013,22.44372]
[1778091771012,35.97,81481.85,1.5,-0.26648,0.00013,22.44658]
[1778091776530,35.97,81485.29,1.5,-0.26603,0.00013,22.42862]
[1778091781564,35.97,81485.17,1.5,-0.26606,0.00013,22.42956]
[1778091786599,35.97,81484.84,1.5,-0.26609,0.00013,22.43093]
[1778091791813,35.97,81487.69,1.5,-0.2657,0.00013,22.41513]
[1778091791814,35.97,81487.69,1.5,-0.2657,0.00013,22.41513]
[1778091791873,35.97,81487.69,1.5,-0.2657,0.00013,22.41513]
[1778091791894,35.97,81487.69,1.5,-0.2657,0.00013,22.41513]
[1778091791913,35.97,81487.69,1.5,-0.2657,0.00013,22.41513]
[1778091791931,35.97,81487.69,1.5,-0.2657,0.00013,22.41513]
[1778091791938,35.97,81487.69,1.5,-0.2657,0.00013,22.41513]
[1778091792205,35.97,81487.9,1.5,-0.26567,0.00013,22.41383]
[1778091793864,35.97,81487.75,1.5,-0.26569,0.00013,22.41465]
[1778091794117,35.97,81479.51,1.5,-0.2668,0.00013,22.4597]
[1778091794363,35.97,81479.51,1.5,-0.2668,0.00013,22.4597]
[1778091794478,35.97,81479.51,1.5,-0.2668,0.00013,22.4597]
[1778091795206,35.97,81481.44,1.5,-0.26655,0.00013,22.44941]
[1778091801407,35.97,81484.47,1.5,-0.26616,0.00013,22.4337]
[1778091807014,35.97,81484.88,1.5,-0.2661,0.00013,22.43153]
[1778091808575,35.97,81485.15,1.5,-0.26607,0.00013,22.43001]
[1778091808589,35.97,81485.15,1.5,-0.26607,0.00013,22.43001]
[1778091809478,35.97,81486.17,1.5,-0.26593,0.00013,22.42442]
[1778091809763,35.97,81486.17,1.5,-0.26593,0.00013,22.42442]
[1778091810643,35.97,81486.17,1.5,-0.26593,0.00013,22.42442]
[1778091810666,35.97,81486.17,1.5,-0.26593,0.00013,22.42442]
[1778091810745,35.97,81486.17,1.5,-0.26593,0.00013,22.42442]
[1778091810811,35.97,81486.17,1.5,-0.26593,0.00013,22.42442]
[1778091810854,35.97,81486.17,1.5,-0.26593,0.00013,22.42442]
[1778091810952,35.97,81495.17,1.5,-0.26473,0.00013,22.37547]
[1778091813539,35.97,81502.84,1.5,-0.26368,0.00013,22.32939]
[1778091813543,35.97,81502.84,1.5,-0.26368,0.00013,22.32939]
[1778091814298,35.97,81502.84,1.5,-0.26368,0.00013,22.32939]
[1778091814308,35.97,81502.65,1.5,-0.26371,0.00013,22.33044]
[1778091814381,35.97,81502.65,1.5,-0.26371,0.00013,22.33044]
[1778091814808,35.97,81502.36,1.5,-0.26375,0.00013,22.33202]
[1778091820180,35.97,81509.76,1.5,-0.26276,0.00013,22.29141]
[1778091823088,35.97,81508.45,1.5,-0.26294,0.00013,22.29882]
[1778091828916,35.97,81507.55,1.5,-0.26303,0.00013,22.30264]
[1778091830007,35.97,81507.55,1.5,-0.26303,0.00013,22.30264]
[1778091830078,35.97,81498.21,1.5,-0.26427,0.00013,22.35355]
[1778091830663,35.97,81498.21,1.5,-0.26427,0.00013,22.35355]
[1778091831066,35.97,81498.21,1.5,-0.26427,0.00013,22.35355]
[1778091831102,35.97,81498.21,1.5,-0.26427,0.00013,22.35355]
[1778091838083,35.97,81496.11,1.5,-0.26455,0.00013,22.36502]
[1778091839552,35.97,81496.14,1.5,-0.26455,0.00013,22.36484]
[1778091839595,35.97,81496.14,1.5,-0.26455,0.00013,22.36484]
[1778091839855,35.97,81496.14,1.5,-0.26455,0.00013,22.36484]
[1778091839930,35.97,81496.14,1.5,-0.26455,0.00013,22.36484]
[1778091840287,35.97,81486.87,1.5,-0.26578,0.00013,22.41526]
[1778091841216,35.97,81486.87,1.5,-0.26578,0.00013,22.41526]
[1778091841914,35.97,81486.11,1.5,-0.26588,0.00013,22.41933]
[1778091847039,35.97,81485.65,1.5,-0.26594,0.00013,22.42177]
[1778091850513,35.97,81480.0,1.5,-0.26669,0.00013,22.45209]
[1778091851277,35.97,81474.45,1.5,-0.26743,0.00013,22.4821]
[1778091853983,35.97,81474.51,1.5,-0.26743,0.00013,22.48208]
[1778091853988,35.97,81474.51,1.5,-0.26743,0.00013,22.48208]
[1778091854018,35.97,81474.51,1.5,-0.26743,0.00013,22.48208]
[1778091854088,35.97,81474.51,1.5,-0.26743,0.00013,22.48224]
[1778091858017,35.97,81476.22,1.5,-0.26722,0.00013,22.47345]
[1778091858205,35.97,81476.22,1.5,-0.26722,0.00013,22.47345]
[1778091858306,35.97,81477.6,1.5,-0.26703,0.00013,22.46614]
[1778091863865,35.97,81479.81,1.5,-0.26676,0.00013,22.45485]
[1778091864865,35.97,81479.38,1.5,-0.26682,0.00013,22.45728]
[1778091870202,35.98,81479.83,1.5,-0.26676,0.00013,22.45527]
[1778091875286,35.98,81478.59,1.5,-0.26691,0.00013,22.45798]
[1778091881991,35.98,81477.49,1.5,-0.26706,0.00013,22.46428]
[1778091886163,35.98,81475.0,1.5,-0.2674,0.00013,22.47798]
[1778091890473,35.98,81475.37,1.5,-0.26736,0.00013,22.47641]
[1778091892469,35.97,81477.54,1.5,-0.267,0.00013,22.46156]
[1778091892493,35.97,81477.54,1.5,-0.267,0.00013,22.46156]
[1778091894435,35.97,81477.95,1.5,-0.26693,0.00013,22.45874]
[1778091895377,35.96,81474.15,1.5,-0.26743,0.00013,22.47899]
[1778091900389,35.94,81474.59,1.5,-0.26722,0.00013,22.47001]
[1778091900503,35.93,81474.1,1.5,-0.26726,0.00013,22.47168]
[1778091900648,35.93,81474.1,1.5,-0.26726,0.00013,22.47168]
[1778091900652,35.93,81474.1,1.5,-0.26726,0.00013,22.47168]
[1778091900686,35.93,81474.1,1.5,-0.26726,0.00013,22.47168]
[1778091900810,35.93,81472.07,1.5,-0.26753,0.00013,22.48266]
[1778091903788,35.92,81463.87,1.5,-0.26856,0.00013,22.52378]
[1778091904293,35.92,81463.87,1.5,-0.26856,0.00013,22.52378]
[1778091905467,35.92,81464.46,1.5,-0.26848,0.00013,22.52078]
[1778091906424,35.92,81464.84,1.5,-0.26843,0.00013,22.51882]
[1778091911492,35.92,81469.37,1.5,-0.26784,0.00013,22.49488]
[1778091913026,35.92,81469.37,1.5,-0.26784,0.00013,22.49488]
[1778091913096,35.92,81469.37,1.5,-0.26784,0.00013,22.49488]
[1778091913305,35.92,81469.37,1.5,-0.26784,0.00013,22.49488]
[1778091913347,35.92,81470.7,1.5,-0.26766,0.00013,22.48787]
[1778091913774,35.92,81470.7,1.5,-0.26766,0.00013,22.48787]
[1778091913801,35.92,81470.7,1.5,-0.26766,0.00013,22.48787]
[1778091913810,35.92,81470.7,1.5,-0.26766,0.00013,22.48787]
[1778091914339,35.92,81470.7,1.5,-0.26766,0.00013,22.48787]
[1778091914372,35.92,81470.7,1.5,-0.26766,0.00013,22.48787]
[1778091914688,35.92,81467.15,1.5,-0.26814,0.00013,22.50713]
[1778091915012,35.92,81467.15,1.5,-0.26814,0.00013,22.50713]
[1778091919963,35.92,81463.07,1.5,-0.26869,0.00013,22.52928]
[1778091919975,35.92,81463.07,1.5,-0.26869,0.00013,22.52928]
[1778091919983,35.92,81463.07,1.5,-0.26869,0.00013,22.52928]
[1778091921803,35.92,81463.14,1.5,-0.26869,0.00013,22.52897]
[1778091921828,35.92,81463.14,1.5,-0.26869,0.00013,22.52897]
[1778091922770,35.92,81468.11,1.5,-0.26802,0.00013,22.50219]
[1778091923953,35.92,81470.89,1.5,-0.26765,0.00013,22.48722]
[1778091923955,35.92,81470.89,1.5,-0.26765,0.00013,22.48722]
[1778091924000,35.92,81471.75,1.5,-0.26753,0.00013,22.48263]
[1778091924733,35.92,81471.75,1.5,-0.26753,0.00013,22.48263]
[1778091924983,35.92,81471.75,1.5,-0.26753,0.00013,22.48263]
[1778091925217,35.92,81471.75,1.5,-0.26753,0.00013,22.48263]
[1778091925462,35.92,81476.88,1.5,-0.26685,0.00013,22.45493]
[1778091927091,35.92,81476.88,1.5,-0.26685,0.00013,22.45501]
[1778091928825,35.93,81488.91,1.5,-0.26525,0.00013,22.38989]
[1778091928831,35.93,81488.91,1.5,-0.26525,0.00013,22.38989]
[1778091928970,35.93,81488.91,1.5,-0.26525,0.00013,22.38989]
[1778091928981,35.93,81488.99,1.5,-0.26524,0.00013,22.3896]
[1778091934982,35.93,81492.27,1.5,-0.2648,0.00013,22.36859]
[1778091936805,35.93,81492.27,1.5,-0.2648,0.00013,22.36878]
[1778091936843,35.93,81492.84,1.5,-0.26473,0.00013,22.36585]
[1778091938055,35.93,81492.84,1.5,-0.26473,0.00013,22.36585]
[1778091938450,35.93,81493.27,1.5,-0.26468,0.00013,22.36369]
[1778091943041,35.93,81495.8,1.5,-0.26435,0.00013,22.35043]
[1778091943479,35.94,81495.02,1.5,-0.26446,0.00013,22.35481]
[1778091943599,35.94,81495.02,1.5,-0.26446,0.00013,22.35481]
[1778091943708,35.94,81495.02,1.5,-0.26446,0.00013,22.35481]
[1778091943803,35.94,81495.02,1.5,-0.26446,0.00013,22.35481]
[1778091943807,35.94,81495.02,1.5,-0.26446,0.00013,22.35481]
[1778091943868,35.94,81495.02,1.5,-0.26446,0.00013,22.35481]
[1778091943970,35.94,81505.53,1.5,-0.26306,0.00013,22.29723]
[1778091946918,35.93,81511.96,1.5,-0.2622,0.00013,22.26183]
[1778091951507,35.94,81513.32,1.5,-0.26203,0.00013,22.25452]
[1778091951530,35.94,81513.32,1.5,-0.26203,0.00013,22.25452]
[1778091951781,35.94,81512.48,1.5,-0.26214,0.00013,22.2592]
[1778091953139,35.94,81512.48,1.5,-0.26214,0.00013,22.2592]
[1778091954500,35.94,81513.09,1.5,-0.26206,0.00013,22.25596]
[1778091954578,35.94,81513.09,1.5,-0.26206,0.00013,22.25596]
[1778091955137,35.94,81513.09,1.5,-0.26206,0.00013,22.25596]
[1778091955891,35.94,81510.46,1.5,-0.26241,0.00013,22.27048]
[1778091956938,35.94,81507.48,1.5,-0.26281,0.00013,22.28691]
[1778091957401,35.94,81507.48,1.5,-0.26281,0.00013,22.28691]
[1778091958627,35.94,81507.08,1.5,-0.26287,0.00013,22.28921]
[1778091963864,35.94,81505.59,1.5,-0.26307,0.00013,22.29764]
[1778091968900,35.94,81506.56,1.5,-0.26294,0.00013,22.29238]
[1778091973935,35.94,81508.75,1.5,-0.26264,0.00013,22.27973]
[1778091978971,35.93,81508.65,1.5,-0.26264,0.00013,22.2797]
[1778091984267,35.93,81509.21,1.5,-0.26255,0.00013,22.27617]
[1778091991061,35.93,81510.56,1.5,-0.26233,0.00013,22.26372]
[1778091996096,35.93,81513.85,1.5,-0.26188,0.00013,22.2451]
[1778092001131,35.92,81513.21,1.5,-0.26194,0.00013,22.24785]
[1778092006165,35.92,81512.47,1.5,-0.26203,0.00013,22.25118]
[1778092011205,35.92,81510.95,1.5,-0.26221,0.00013,22.25893]
[1778092016217,35.91,81510.05,1.5,-0.26232,0.00013,22.26341]
[1778092022279,35.91,81503.91,1.5,-0.26312,0.00013,22.29617]
[1778092028320,35.91,81503.77,1.5,-0.26312,0.00013,22.29632]
[1778092033355,35.91,81502.38,1.5,-0.26329,0.00013,22.30336]
[1778092038391,35.9,81503.74,1.5,-0.26309,0.00013,22.29509]
[1778092043425,35.9,81500.69,1.5,-0.26348,0.00013,22.3111]
[1778092046447,35.9,81500.71,1.5,-0.26347,0.00013,22.31063]
[1778092048461,35.9,81500.59,1.5,-0.26348,0.00013,22.31108]
[1778092054503,35.89,81502.43,1.5,-0.2632,0.00013,22.29622]
[1778092059539,35.89,81507.88,1.5,-0.26246,0.00013,22.26586]
[1778092064574,35.89,81509.98,1.5,-0.26218,0.00013,22.25415]
[1778092069612,35.89,81504.91,1.5,-0.26285,0.00013,22.28187]
[1778092074644,35.89,81504.08,1.5,-0.26295,0.00013,22.28614]
[1778092079679,35.89,81503.8,1.5,-0.26298,0.00013,22.28738]
[1778092084715,35.89,81507.15,1.5,-0.26253,0.00013,22.2686]
[1778092089749,35.89,81506.75,1.5,-0.26257,0.00013,22.27038]
[1778092094784,35.88,81510.33,1.5,-0.26209,0.00013,22.25021]
[1778092099819,35.88,81509.04,1.5,-0.26225,0.00013,22.25699]
[1778092105491,35.88,81508.77,1.5,-0.26228,0.00013,22.2582]
[1778092110898,35.88,81505.61,1.5,-0.26269,0.00013,22.27534]
[1778092116260,35.88,81505.78,1.5,-0.26264,0.00013,22.26996]
[1778092123990,35.88,81505.28,1.5,-0.26269,0.00013,22.27214]
[1778092129024,35.88,81504.64,1.5,-0.26277,0.00013,22.2753]
[1778092136400,35.87,81504.82,1.5,-0.26273,0.00013,22.27366]
[1778092142587,35.87,81504.69,1.5,-0.26274,0.00013,22.27404]
[1778092149217,35.87,81505.12,1.5,-0.26267,0.00013,22.27118]
[1778092155211,35.87,81502.59,1.5,-0.26299,0.00013,22.28445]
[1778092161253,35.86,81505.69,1.5,-0.26257,0.00013,22.26696]
[1778092166634,35.86,81499.71,1.5,-0.26336,0.00013,22.29966]
[1778092172330,35.86,81500.56,1.5,-0.2632,0.00013,22.29004]
[1778092173561,35.86,81500.56,1.5,-0.2632,0.00013,22.29004]
[1778092179385,35.86,81500.89,1.5,-0.26313,0.00013,22.28708]
[1778092181601,35.85,81500.9,1.5,-0.26313,0.00013,22.28686]
[1778092187435,35.85,81495.36,1.5,-0.26384,0.00013,22.31594]
[1778092192470,35.85,81496.08,1.5,-0.26372,0.00013,22.31126]
[1778092193159,35.85,81496.08,1.5,-0.26372,0.00013,22.31126]
[1778092193804,35.85,81489.7,1.5,-0.26457,0.00013,22.34608]
[1778092193806,35.85,81489.7,1.5,-0.26457,0.00013,22.34608]
[1778092193882,35.85,81489.7,1.5,-0.26457,0.00013,22.34608]
[1778092193894,35.85,81489.7,1.5,-0.26457,0.00013,22.34608]
[1778092193956,35.85,81489.7,1.5,-0.26457,0.00013,22.34608]
[1778092194150,35.85,81489.7,1.5,-0.26457,0.00013,22.34608]
[1778092194232,35.85,81489.7,1.5,-0.26457,0.00013,22.34608]
[1778092194489,35.85,81475.98,1.5,-0.26641,0.00013,22.42093]
[1778092195151,35.85,81475.98,1.5,-0.26641,0.00013,22.42093]
[1778092195157,35.85,81475.98,1.5,-0.26641,0.00013,22.42093]
[1778092195345,35.85,81475.98,1.5,-0.26641,0.00013,22.42093]
[1778092195356,35.85,81475.98,1.5,-0.26641,0.00013,22.42093]
[1778092195497,35.85,81467.89,1.5,-0.2675,0.00013,22.46487]
[1778092196928,35.85,81464.42,1.5,-0.26797,0.00013,22.48386]
[1778092197053,35.85,81464.42,1.5,-0.26797,0.00013,22.48386]
[1778092197531,35.85,81464.42,1.5,-0.26797,0.00013,22.48386]
[1778092197721,35.85,81463.42,1.5,-0.26811,0.00013,22.48945]
[1778092197852,35.85,81463.42,1.5,-0.26811,0.00013,22.48945]
[1778092197991,35.85,81463.42,1.5,-0.26811,0.00013,22.48945]
[1778092200134,35.85,81462.25,1.5,-0.26827,0.00013,22.4961]
[1778092200221,35.85,81462.25,1.5,-0.26827,0.00013,22.4961]
[1778092200230,35.85,81462.25,1.5,-0.26827,0.00013,22.4961]
[1778092200527,35.85,81463.63,1.5,-0.26809,0.00013,22.48864]
[1778092201289,35.85,81463.63,1.5,-0.26809,0.00013,22.48864]
[1778092201486,35.85,81463.63,1.5,-0.26809,0.00013,22.48864]
[1778092201545,35.85,81443.97,1.5,-0.27075,0.00014,22.59478]
[1778092202295,35.85,81443.97,1.5,-0.27075,0.00014,22.59478]
[1778092202555,35.85,81436.59,1.5,-0.27175,0.00014,22.6344]
[1778092202842,35.85,81436.59,1.5,-0.27175,0.00014,22.6344]
[1778092203012,35.85,81436.59,1.5,-0.27175,0.00014,22.6344]
[1778092203443,35.85,81436.59,1.5,-0.27175,0.00014,22.6344]
[1778092203462,35.85,81436.59,1.5,-0.27175,0.00014,22.6344]
[1778092204123,35.85,81431.21,1.5,-0.27248,0.00014,22.6632]
[1778092204143,35.85,81431.21,1.5,-0.27248,0.00014,22.6632]
[1778092204724,35.85,81430.15,1.5,-0.27263,0.00014,22.6689]
[1778092206703,35.85,81430.15,1.5,-0.27263,0.00014,22.66895]
[1778092207578,35.85,81428.09,1.5,-0.27291,0.00014,22.67999]
[1778092209070,35.85,81424.45,1.5,-0.27341,0.00014,22.69937]
[1778092209822,35.85,81423.47,1.5,-0.27354,0.00014,22.70458]
[1778092210508,35.85,81423.47,1.5,-0.27354,0.00014,22.70458]
[1778092210644,35.85,81423.47,1.5,-0.27354,0.00014,22.70458]
[1778092211120,35.85,81422.67,1.5,-0.27365,0.00014,22.7089]
[1778092211353,35.85,81422.67,1.5,-0.27365,0.00014,22.7089]
[1778092211608,35.85,81422.67,1.5,-0.27365,0.00014,22.7089]
[1778092213982,35.85,81430.56,1.5,-0.27258,0.00014,22.66703]
[1778092214020,35.85,81430.56,1.5,-0.27258,0.00014,22.66703]
[1778092214305,35.85,81430.56,1.5,-0.27258,0.00014,22.66703]
[1778092214583,35.85,81430.56,1.5,-0.27258,0.00014,22.66703]
[1778092216407,35.85,81428.97,1.5,-0.2728,0.00014,22.67559]
[1778092216642,35.85,81430.24,1.5,-0.27263,0.00014,22.66887]
[1778092216811,35.85,81430.24,1.5,-0.27263,0.00014,22.66887]
[1778092216847,35.85,81430.24,1.5,-0.27263,0.00014,22.66887]
[1778092217371,35.85,81430.24,1.5,-0.27263,0.00014,22.66887]
[1778092217951,35.85,81432.59,1.5,-0.27231,0.00014,22.6564]
[1778092218044,35.85,81432.59,1.5,-0.27231,0.00014,22.6564]
[1778092218228,35.85,81432.59,1.5,-0.27231,0.00014,22.6564]
[1778092218257,35.85,81432.59,1.5,-0.27231,0.00014,22.6564]
[1778092219112,35.85,81430.61,1.5,-0.27258,0.00014,22.66702]
[1778092219764,35.85,81433.18,1.5,-0.27223,0.00014,22.65338]
[1778092220104,35.85,81433.18,1.5,-0.27223,0.00014,22.65338]
[1778092220865,35.85,81432.83,1.5,-0.27228,0.00014,22.65533]
[1778092222110,35.85,81432.83,1.5,-0.27228,0.00014,22.65541]
[1778092227720,35.86,81431.64,1.5,-0.27246,0.00014,22.6623]
[1778092228281,35.86,81431.64,1.5,-0.27246,0.00014,22.6623]
[1778092228772,35.86,81431.03,1.5,-0.27254,0.00014,22.66564]
[1778092229293,35.86,81431.03,1.5,-0.27254,0.00014,22.66564]
[1778092234768,35.86,81429.47,1.5,-0.27274,0.00014,22.6704]
[1778092237333,35.86,81428.67,1.5,-0.27286,0.00014,22.67476]
[1778092237345,35.86,81428.67,1.5,-0.27286,0.00014,22.67476]
[1778092237473,35.86,81428.67,1.5,-0.27286,0.00014,22.67476]
[1778092237501,35.86,81428.67,1.5,-0.27286,0.00014,22.67476]
[1778092237690,35.86,81428.67,1.5,-0.27286,0.00014,22.67476]
[1778092237524,35.86,81427.26,1.5,-0.27305,0.00014,22.68246]
[1778092238290,35.86,81427.26,1.5,-0.27305,0.00014,22.68246]
[1778092238292,35.86,81427.26,1.5,-0.27305,0.00014,22.68246]
[1778092238364,35.86,81428.54,1.5,-0.27288,0.00014,22.67565]
[1778092239155,35.86,81428.54,1.5,-0.27288,0.00014,22.67565]
[1778092239180,35.86,81428.54,1.5,-0.27288,0.00014,22.67565]
[1778092239312,35.86,81430.64,1.5,-0.27259,0.00014,22.66457]
[1778092240407,35.86,81430.64,1.5,-0.27259,0.00014,22.66457]
[1778092240626,35.86,81446.66,1.5,-0.27043,0.00014,22.57907]
[1778092242824,35.86,81452.93,1.5,-0.26959,0.00014,22.54564]
[1778092245273,35.86,81454.56,1.5,-0.26937,0.00013,22.53701]
[1778092246373,35.87,81456.62,1.5,-0.2691,0.00013,22.52606]
[1778092249130,35.87,81462.09,1.5,-0.26837,0.00013,22.49703]
[1778092249146,35.87,81462.09,1.5,-0.26837,0.00013,22.49703]
[1778092249207,35.87,81462.6,1.5,-0.2683,0.00013,22.49445]
[1778092254908,35.87,81469.12,1.5,-0.26746,0.00013,22.46033]
[1778092259943,35.88,81469.71,1.5,-0.2674,0.00013,22.45813]
[1778092262968,35.88,81470.43,1.5,-0.26731,0.00013,22.45462]
[1778092263015,35.88,81470.43,1.5,-0.26731,0.00013,22.45462]
[1778092263071,35.88,81470.43,1.5,-0.26731,0.00013,22.45462]
[1778092263108,35.88,81470.43,1.5,-0.26731,0.00013,22.45462]
[1778092263116,35.88,81467.1,1.5,-0.26776,0.00013,22.47285]
[1778092266380,35.88,81463.29,1.5,-0.26829,0.00013,22.4938]
[1778092266592,35.88,81468.88,1.5,-0.26754,0.00013,22.46372]
[1778092270447,35.88,81473.91,1.5,-0.26687,0.00013,22.43699]
[1778092270477,35.88,81473.91,1.5,-0.26687,0.00013,22.43699]
[1778092270575,35.89,81482.6,1.5,-0.26571,0.00013,22.38996]
[1778092272548,35.89,81482.6,1.5,-0.26572,0.00013,22.3902]
[1778092272786,35.89,81486.16,1.5,-0.26524,0.00013,22.37077]
[1778092272794,35.89,81486.16,1.5,-0.26524,0.00013,22.37077]
[1778092273715,35.89,81486.16,1.5,-0.26524,0.00013,22.37077]
[1778092273034,35.89,81486.16,1.5,-0.26524,0.00013,22.37077]
[1778092273803,35.89,81486.16,1.5,-0.26524,0.00013,22.37077]
[1778092274671,35.89,81486.16,1.5,-0.26524,0.00013,22.37077]
[1778092274704,35.89,81495.54,1.5,-0.26399,0.00013,22.31941]
[1778092277951,35.89,81495.5,1.5,-0.26399,0.00013,22.31954]
[1778092277984,35.89,81495.5,1.5,-0.26399,0.00013,22.31954]
[1778092278014,35.89,81495.5,1.5,-0.26399,0.00013,22.31954]
[1778092278161,35.89,81495.5,1.5,-0.26399,0.00013,22.31954]
[1778092278330,35.89,81495.5,1.5,-0.26399,0.00013,22.31954]
[1778092278354,35.89,81495.5,1.5,-0.26399,0.00013,22.31954]
[1778092278371,35.89,81495.5,1.5,-0.26399,0.00013,22.31954]
[1778092278751,35.89,81495.5,1.5,-0.26399,0.00013,22.31954]
[1778092278597,35.89,81498.31,1.5,-0.26361,0.00013,22.30411]
[1778092279569,35.89,81498.31,1.5,-0.26361,0.00013,22.30411]
[1778092279710,35.88,81504.44,1.5,-0.26279,0.00013,22.27026]
[1778092279993,35.88,81504.44,1.5,-0.26279,0.00013,22.27026]
[1778092280107,35.88,81504.44,1.5,-0.26279,0.00013,22.27026]
[1778092280569,35.88,81504.44,1.5,-0.26279,0.00013,22.27026]
[1778092280611,35.88,81504.44,1.5,-0.26279,0.00013,22.27026]
[1778092281384,35.88,81501.87,1.5,-0.26313,0.00013,22.28437]
[1778092281596,35.88,81501.87,1.5,-0.26313,0.00013,22.28437]
[1778092281697,35.88,81497.41,1.5,-0.26373,0.00013,22.30871]
[1778092281973,35.88,81497.41,1.5,-0.26373,0.00013,22.30871]
[1778092284320,35.88,81492.18,1.5,-0.26442,0.00013,22.33726]
[1778092284808,35.88,81492.11,1.5,-0.26443,0.00013,22.33765]
[1778092285128,35.88,81492.11,1.5,-0.26443,0.00013,22.33759]
[1778092290596,35.88,81493.88,1.5,-0.26419,0.00013,22.32776]
[1778092296204,35.88,81496.65,1.5,-0.26379,0.00013,22.30807]
[1778092297947,35.88,81496.65,1.5,-0.26379,0.00013,22.30803]
[1778092297953,35.88,81496.65,1.5,-0.26379,0.00013,22.30803]
[1778092297962,35.88,81496.65,1.5,-0.26379,0.00013,22.30803]
[1778092298008,35.88,81496.65,1.5,-0.26379,0.00013,22.30803]
[1778092298014,35.88,81496.65,1.5,-0.26379,0.00013,22.30803]
[1778092298295,35.88,81493.43,1.5,-0.26421,0.00013,22.32562]
[1778092299978,35.88,81493.43,1.5,-0.26421,0.00013,22.32558]
[1778092302128,35.88,81488.08,1.5,-0.26492,0.00013,22.35467]
[1778092306004,35.88,81489.73,1.5,-0.2647,0.00013,22.34539]
[1778092306193,35.88,81489.73,1.5,-0.2647,0.00013,22.34539]
[1778092306201,35.88,81489.73,1.5,-0.2647,0.00013,22.34539]
[1778092306236,35.88,81489.73,1.5,-0.2647,0.00013,22.34539]
[1778092306488,35.88,81486.3,1.5,-0.26515,0.00013,22.36393]
[1778092307526,35.88,81486.3,1.5,-0.26515,0.00013,22.36393]
[1778092307539,35.88,81486.3,1.5,-0.26515,0.00013,22.36393]
[1778092308541,35.88,81480.78,1.5,-0.26589,0.00013,22.39416]
[1778092308566,35.88,81480.78,1.5,-0.26589,0.00013,22.39416]
[1778092308599,35.88,81480.78,1.5,-0.26589,0.00013,22.39416]
[1778092309067,35.88,81480.07,1.5,-0.26599,0.00013,22.39822]
[1778092311309,35.88,81471.04,1.5,-0.26721,0.00013,22.44761]
[1778092312553,35.88,81471.04,1.5,-0.26721,0.00013,22.44761]
[1778092313836,35.88,81468.6,1.5,-0.26755,0.00013,22.46112]
[1778092313887,35.88,81468.6,1.5,-0.26755,0.00013,22.46112]
[1778092314521,35.88,81463.29,1.5,-0.26827,0.00013,22.48997]
[1778092317199,35.88,81458.15,1.5,-0.26897,0.00013,22.51799]
[1778092317257,35.88,81458.15,1.5,-0.26897,0.00013,22.51799]
[1778092317385,35.88,81458.15,1.5,-0.26897,0.00013,22.51799]
[1778092317443,35.88,81458.15,1.5,-0.26897,0.00013,22.51799]
[1778092317495,35.88,81458.15,1.5,-0.26897,0.00013,22.51799]
[1778092317501,35.88,81458.15,1.5,-0.26897,0.00013,22.51799]
[1778092320418,35.89,81457.59,1.5,-0.26905,0.00013,22.52144]
[1778092321180,35.89,81457.03,1.5,-0.26913,0.00013,22.5246]
[1778092321223,35.89,81457.03,1.5,-0.26913,0.00013,22.5246]
[1778092322611,35.89,81456.34,1.5,-0.26923,0.00013,22.52858]
[1778092323209,35.89,81455.21,1.5,-0.26939,0.00013,22.53479]
[1778092324257,35.89,81455.97,1.5,-0.26929,0.00013,22.53083]
[1778092325678,35.89,81455.97,1.5,-0.26929,0.00013,22.53083]
[1778092326923,35.89,81457.04,1.5,-0.26915,0.00013,22.52531]
[1778092326976,35.89,81457.04,1.5,-0.26915,0.00013,22.52531]
[1778092333464,35.89,81447.81,1.5,-0.27041,0.00014,22.57555]
[1778092337422,35.89,81449.49,1.5,-0.27019,0.00014,22.56676]
[1778092342693,35.9,81449.51,1.5,-0.2702,0.00014,22.5671]
[1778092342868,35.9,81448.52,1.5,-0.27033,0.00014,22.57255]
[1778092342876,35.9,81448.52,1.5,-0.27033,0.00014,22.57255]
[1778092343062,35.9,81448.52,1.5,-0.27033,0.00014,22.57255]
[1778092343534,35.9,81448.52,1.5,-0.27033,0.00014,22.57255]
[1778092344782,35.9,81458.98,1.5,-0.26892,0.00013,22.51645]
[1778092345794,35.9,81458.98,1.5,-0.26892,0.00013,22.51645]
[1778092351082,35.9,81458.93,1.5,-0.26895,0.00013,22.51734]
[1778092355488,35.9,81459.42,1.5,-0.26886,0.00013,22.51087]
[1778092356278,35.9,81461.23,1.5,-0.26862,0.00013,22.50132]
[1778092356476,35.9,81461.23,1.5,-0.26862,0.00013,22.50132]
[1778092356482,35.9,81461.23,1.5,-0.26862,0.00013,22.50132]
[1778092356625,35.9,81460.34,1.5,-0.26874,0.00013,22.50621]
[1778092357811,35.9,81460.34,1.5,-0.26874,0.00013,22.50621]
[1778092359765,35.9,81463.7,1.5,-0.2683,0.00013,22.48832]
[1778092359770,35.9,81463.7,1.5,-0.2683,0.00013,22.48832]
[1778092359808,35.9,81463.7,1.5,-0.2683,0.00013,22.48832]
[1778092359863,35.9,81463.7,1.5,-0.2683,0.00013,22.48832]
[1778092359829,35.9,81461.76,1.5,-0.26856,0.00013,22.49891]
[1778092359878,35.9,81461.76,1.5,-0.26856,0.00013,22.49891]
[1778092359936,35.9,81461.76,1.5,-0.26856,0.00013,22.49891]
[1778092360111,35.9,81461.76,1.5,-0.26856,0.00013,22.49891]
[1778092360654,35.9,81462.06,1.5,-0.26852,0.00013,22.49729]
[1778092361692,35.9,81462.06,1.5,-0.26852,0.00013,22.49729]
[1778092361792,35.9,81435.41,1.5,-0.27212,0.00014,22.6403]
[1778092362089,35.9,81435.41,1.5,-0.27212,0.00014,22.6403]
[1778092362609,35.9,81435.41,1.5,-0.27212,0.00014,22.6403]
[1778092362791,35.91,81434.26,1.5,-0.27228,0.00014,22.64645]
[1778092363032,35.91,81434.26,1.5,-0.27228,0.00014,22.64645]
[1778092363038,35.91,81434.26,1.5,-0.27228,0.00014,22.64645]
[1778092363071,35.91,81434.26,1.5,-0.27228,0.00014,22.64645]
[1778092363449,35.91,81434.26,1.5,-0.27228,0.00014,22.64645]
[1778092363844,35.91,81434.26,1.5,-0.27228,0.00014,22.64645]
[1778092363732,35.91,81412.43,1.5,-0.27525,0.00014,22.76211]
[1778092363915,35.91,81412.43,1.5,-0.27525,0.00014,22.76211]
[1778092364286,35.91,81412.43,1.5,-0.27525,0.00014,22.76211]
[1778092364322,35.91,81412.43,1.5,-0.27525,0.00014,22.76211]
[1778092364406,35.91,81412.43,1.5,-0.27525,0.00014,22.76211]
[1778092364445,35.91,81412.43,1.5,-0.27525,0.00014,22.76211]
[1778092364501,35.91,81412.43,1.5,-0.27525,0.00014,22.76211]
[1778092364681,35.91,81412.43,1.5,-0.27525,0.00014,22.76213]
[1778092365141,35.91,81412.43,1.5,-0.27525,0.00014,22.76213]
[1778092365191,35.91,81412.43,1.5,-0.27525,0.00014,22.76213]
[1778092365691,35.9,81410.51,1.5,-0.27551,0.00014,22.77203]
[1778092368554,35.9,81413.6,1.5,-0.27508,0.00014,22.75571]
[1778092368626,35.9,81413.6,1.5,-0.27508,0.00014,22.75571]
[1778092368709,35.9,81409.77,1.5,-0.2756,0.00014,22.77586]
[1778092368987,35.9,81409.77,1.5,-0.2756,0.00014,22.77586]
[1778092372366,35.9,81406.17,1.5,-0.27609,0.00014,22.79468]
[1778092373792,35.9,81407.34,1.5,-0.27593,0.00014,22.78842]
[1778092374944,35.9,81406.77,1.5,-0.27601,0.00014,22.7913]
[1778092375817,35.9,81406.77,1.5,-0.27601,0.00014,22.7913]
[1778092380372,35.9,81406.59,1.5,-0.27602,0.00014,22.79197]
[1778092380440,35.9,81406.59,1.5,-0.27602,0.00014,22.79197]
[1778092380545,35.9,81406.59,1.5,-0.27602,0.00014,22.79197]
[1778092380609,35.9,81406.59,1.5,-0.27602,0.00014,22.79197]
[1778092381828,35.9,81393.05,1.5,-0.27787,0.00014,22.86282]
[1778092382807,35.9,81393.05,1.5,-0.27787,0.00014,22.86282]
[1778092382819,35.9,81393.05,1.5,-0.27787,0.00014,22.86282]
[1778092382859,35.9,81393.05,1.5,-0.27787,0.00014,22.86282]
[1778092382833,35.9,81391.75,1.5,-0.27805,0.00014,22.86953]
[1778092383293,35.9,81391.75,1.5,-0.27805,0.00014,22.86953]
[1778092383606,35.9,81391.75,1.5,-0.27805,0.00014,22.86953]
[1778092383648,35.9,81391.75,1.5,-0.27805,0.00014,22.86953]
[1778092383803,35.9,81391.75,1.5,-0.27805,0.00014,22.86953]
[1778092383834,35.9,81391.75,1.5,-0.27805,0.00014,22.86953]
[1778092383822,35.9,81380.49,1.5,-0.27959,0.00014,22.92802]
[1778092383967,35.9,81380.49,1.5,-0.27959,0.00014,22.92802]
[1778092385455,35.9,81380.68,1.5,-0.27956,0.00014,22.92697]
[1778092385506,35.9,81380.68,1.5,-0.27956,0.00014,22.92697]
[1778092385536,35.9,81380.68,1.5,-0.27956,0.00014,22.92697]
[1778092385832,35.9,81375.45,1.5,-0.28028,0.00014,22.95397]
[1778092386539,35.9,81375.45,1.5,-0.28028,0.00014,22.95397]
[1778092386651,35.9,81375.45,1.5,-0.28028,0.00014,22.95397]
[1778092386836,35.9,81362.22,1.5,-0.2821,0.00014,23.02211]
[1778092386943,35.9,81362.22,1.5,-0.2821,0.00014,23.02211]
[1778092387074,35.9,81362.22,1.5,-0.2821,0.00014,23.02211]
[1778092387598,35.9,81362.22,1.5,-0.2821,0.00014,23.02211]
[1778092387606,35.9,81362.22,1.5,-0.2821,0.00014,23.02211]
[1778092387639,35.9,81362.22,1.5,-0.2821,0.00014,23.02211]
[1778092387842,35.9,81361.49,1.5,-0.2822,0.00014,23.02565]
[1778092387964,35.9,81361.49,1.5,-0.2822,0.00014,23.02565]
[1778092388073,35.9,81361.49,1.5,-0.2822,0.00014,23.02565]
[1778092388191,35.9,81361.49,1.5,-0.2822,0.00014,23.02565]
[1778092388215,35.9,81361.49,1.5,-0.2822,0.00014,23.02565]
[1778092388420,35.9,81361.49,1.5,-0.2822,0.00014,23.02565]
[1778092388761,35.9,81361.49,1.5,-0.2822,0.00014,23.02565]
[1778092388856,35.9,81367.26,1.5,-0.2814,0.00014,22.99594]
[1778092389067,35.9,81367.26,1.5,-0.2814,0.00014,22.99594]
[1778092389107,35.9,81367.26,1.5,-0.2814,0.00014,22.99594]
[1778092389301,35.9,81367.26,1.5,-0.2814,0.00014,22.99594]
[1778092389330,35.9,81367.26,1.5,-0.2814,0.00014,22.99594]
[1778092389381,35.9,81367.26,1.5,-0.2814,0.00014,22.99594]
[1778092389457,35.9,81367.26,1.5,-0.2814,0.00014,22.99594]
[1778092389780,35.9,81367.26,1.5,-0.2814,0.00014,22.99594]
[1778092389882,35.9,81411.4,1.5,-0.27535,0.00014,22.76578]
[1778092389941,35.9,81411.4,1.5,-0.27535,0.00014,22.76578]
[1778092390868,35.89,81411.4,1.5,-0.27533,0.00014,22.76517]
[1778092390933,35.89,81411.4,1.5,-0.27533,0.00014,22.76517]
[1778092391874,35.89,81413.63,1.5,-0.27503,0.00014,22.75339]
[1778092392070,35.89,81413.63,1.5,-0.27503,0.00014,22.75339]
[1778092392215,35.89,81413.63,1.5,-0.27503,0.00014,22.75339]
[1778092392862,35.89,81413.63,1.5,-0.27503,0.00014,22.75339]
[1778092392907,35.89,81410.45,1.5,-0.27546,0.00014,22.77015]
[1778092392950,35.89,81410.45,1.5,-0.27546,0.00014,22.77015]
[1778092393188,35.89,81410.45,1.5,-0.27546,0.00014,22.77015]
[1778092393230,35.89,81410.45,1.5,-0.27546,0.00014,22.77015]
[1778092393629,35.89,81410.45,1.5,-0.27546,0.00014,22.77015]
[1778092393649,35.89,81410.45,1.5,-0.27546,0.00014,22.77015]
[1778092394445,35.89,81410.45,1.5,-0.27546,0.00014,22.77011]
[1778092399598,35.89,81418.69,1.5,-0.27434,0.00014,22.72664]
[1778092400120,35.89,81419.28,1.5,-0.27426,0.00014,22.72349]
[1778092402838,35.89,81418.49,1.5,-0.27436,0.00014,22.72757]
[1778092404151,35.89,81419.82,1.5,-0.27418,0.00014,22.72057]
[1778092407444,35.89,81419.35,1.5,-0.27424,0.00014,22.72302]
[1778092407618,35.89,81420.75,1.5,-0.27405,0.00014,22.71566]
[1778092410413,35.89,81427.8,1.5,-0.27309,0.00014,22.67819]
[1778092410430,35.89,81427.8,1.5,-0.27309,0.00014,22.67819]
[1778092414074,35.89,81427.07,1.5,-0.27317,0.00014,22.6779]
[1778092414250,35.89,81427.07,1.5,-0.27317,0.00014,22.6779]
[1778092414420,35.89,81427.07,1.5,-0.27317,0.00014,22.6779]
[1778092414520,35.89,81426.59,1.5,-0.27323,0.00014,22.68044]
[1778092416678,35.89,81426.59,1.5,-0.27323,0.00014,22.68044]
[1778092418305,35.89,81422.72,1.5,-0.27376,0.00014,22.70107]
[1778092420324,35.89,81423.1,1.5,-0.27371,0.00014,22.69914]
[1778092420802,35.89,81423.18,1.5,-0.2737,0.00014,22.69881]
[1778092425806,35.89,81424.33,1.5,-0.27355,0.00014,22.69286]
[1778092425981,35.9,81424.94,1.5,-0.27347,0.00014,22.68967]
[1778092426945,35.9,81424.94,1.5,-0.27347,0.00014,22.68967]
[1778092427705,35.9,81425.07,1.5,-0.27345,0.00014,22.68898]
[1778092428321,35.9,81422.65,1.5,-0.27378,0.00014,22.7018]
[1778092428912,35.9,81422.65,1.5,-0.27378,0.00014,22.7018]
[1778092434815,35.9,81419.18,1.5,-0.27425,0.00014,22.72023]
[1778092440766,35.9,81423.78,1.5,-0.27363,0.00014,22.69598]
[1778092440774,35.9,81415.46,1.5,-0.27476,0.00014,22.74004]
[1778092441280,35.9,81415.46,1.5,-0.27476,0.00014,22.74004]
[1778092442564,35.9,81413.79,1.5,-0.27499,0.00014,22.74886]
[1778092442566,35.9,81414.94,1.5,-0.27483,0.00014,22.74281]
[1778092445380,35.9,81413.22,1.5,-0.27507,0.00014,22.7519]
[1778092445399,35.9,81414.53,1.5,-0.27489,0.00014,22.74499]
[1778092447083,35.9,81414.53,1.5,-0.27489,0.00014,22.745]
[1778092447273,35.9,81415.19,1.5,-0.2748,0.00014,22.74153]
[1778092452310,35.9,81410.52,1.5,-0.27544,0.00014,22.76625]
[1778092455339,35.9,81410.27,1.5,-0.27547,0.00014,22.76756]
[1778092456325,35.9,81408.73,1.5,-0.27568,0.00014,22.77566]
[1778092456800,35.9,81408.73,1.5,-0.27568,0.00014,22.77566]
[1778092457036,35.9,81406.79,1.5,-0.27595,0.00014,22.78585]
[1778092457067,35.9,81406.79,1.5,-0.27595,0.00014,22.78585]
[1778092457106,35.9,81406.79,1.5,-0.27595,0.00014,22.78585]
[1778092457329,35.9,81406.79,1.5,-0.27595,0.00014,22.78585]
[1778092457419,35.9,81397.37,1.5,-0.27724,0.00014,22.83528]
[1778092458767,35.9,81397.37,1.5,-0.27724,0.00014,22.83528]
[1778092458789,35.9,81387.42,1.5,-0.2786,0.00014,22.88722]
[1778092464394,35.9,81387.95,1.5,-0.27852,0.00014,22.88422]
[1778092467615,35.89,81388.78,1.5,-0.2784,0.00014,22.87981]
[1778092468068,35.89,81391.49,1.5,-0.27803,0.00014,22.86561]
[1778092470562,35.89,81391.02,1.5,-0.27809,0.00014,22.868]
[1778092470582,35.89,81391.02,1.5,-0.27809,0.00014,22.868]
[1778092470599,35.89,81392.34,1.5,-0.27791,0.00014,22.86107]
[1778092472075,35.89,81392.34,1.5,-0.27789,0.00014,22.85695]
[1778092472679,35.89,81392.34,1.5,-0.27789,0.00014,22.85695]
[1778092472779,35.89,81402.23,1.5,-0.27653,0.00014,22.80515]
[1778092477022,35.89,81396.46,1.5,-0.27732,0.00014,22.8352]
[1778092477256,35.89,81396.46,1.5,-0.27732,0.00014,22.8352]
[1778092477538,35.89,81392.68,1.5,-0.27783,0.00014,22.8548]
[1778092480853,35.89,81385.02,1.5,-0.27888,0.00014,22.8947]
[1778092480950,35.89,81383.19,1.5,-0.27913,0.00014,22.90416]
[1778092481199,35.89,81383.19,1.5,-0.27913,0.00014,22.90416]
[1778092481236,35.89,81383.19,1.5,-0.27913,0.00014,22.90416]
[1778092481431,35.89,81383.19,1.5,-0.27913,0.00014,22.90416]
[1778092481438,35.89,81383.19,1.5,-0.27913,0.00014,22.90416]
[1778092481859,35.89,81370.87,1.5,-0.28082,0.00014,22.96797]
[1778092483527,35.89,81370.1,1.5,-0.28093,0.00014,22.97182]
[1778092483865,35.89,81370.1,1.5,-0.28093,0.00014,22.97182]
[1778092483886,35.89,81370.1,1.5,-0.28093,0.00014,22.97182]
[1778092483941,35.89,81370.1,1.5,-0.28093,0.00014,22.97182]
[1778092483998,35.89,81356.81,1.5,-0.28276,0.00014,23.0401]
[1778092484813,35.89,81348.69,1.5,-0.28388,0.00014,23.0815]
[1778092485333,35.89,81348.69,1.5,-0.28388,0.00014,23.0815]
[1778092485354,35.89,81348.69,1.5,-0.28388,0.00014,23.0815]
[1778092486001,35.89,81348.69,1.5,-0.28388,0.00014,23.0815]
[1778092485813,35.89,81345.51,1.5,-0.28432,0.00014,23.09785]
[1778092486041,35.89,81345.51,1.5,-0.28432,0.00014,23.09785]
[1778092486550,35.89,81345.51,1.5,-0.28432,0.00014,23.09795]
[1778092487089,35.89,81345.51,1.5,-0.28432,0.00014,23.09795]
[1778092487113,35.89,81345.51,1.5,-0.28432,0.00014,23.09795]
[1778092487557,35.89,81346.7,1.5,-0.28416,0.00014,23.09197]
[1778092489104,35.89,81347.39,1.5,-0.28406,0.00014,23.08837]
[1778092491009,35.89,81347.39,1.5,-0.28406,0.00014,23.0883]
[1778092491890,35.89,81356.03,1.5,-0.28286,0.00014,23.04389]
[1778092494997,35.89,81345.62,1.5,-0.2843,0.00014,23.09702]
[1778092498683,35.89,81348.03,1.5,-0.28396,0.00014,23.08451]
[1778092503871,35.89,81351.39,1.5,-0.28349,0.00014,23.067]
[1778092503894,35.89,81351.39,1.5,-0.28349,0.00014,23.067]
[1778092505088,35.88,81353.18,1.5,-0.28323,0.00014,23.05746]
[1778092505102,35.88,81353.18,1.5,-0.28323,0.00014,23.05746]
[1778092505286,35.88,81353.18,1.5,-0.28323,0.00014,23.05746]
[1778092505353,35.88,81353.18,1.5,-0.28323,0.00014,23.05746]
[1778092505684,35.88,81352.51,1.5,-0.28332,0.00014,23.06071]
[1778092507292,35.88,81355.64,1.5,-0.28288,0.00014,23.04449]
[1778092507483,35.88,81355.64,1.5,-0.28288,0.00014,23.04449]
[1778092507698,35.88,81355.64,1.5,-0.28288,0.00014,23.04432]
[1778092512388,35.88,81359.65,1.5,-0.28231,0.00014,23.02312]
[1778092514741,35.88,81360.75,1.5,-0.28215,0.00014,23.01716]
[1778092515347,35.88,81363.38,1.5,-0.28178,0.00014,23.00347]
[1778092516925,35.88,81362.04,1.5,-0.28196,0.00014,23.01023]
[1778092517599,35.87,81361.43,1.5,-0.28204,0.00014,23.01322]
[1778092517975,35.87,81361.43,1.5,-0.28204,0.00014,23.01322]
[1778092523955,35.87,81364.64,1.5,-0.28157,0.00014,22.99579]
[1778092523994,35.87,81364.64,1.5,-0.28157,0.00014,22.99579]
[1778092524021,35.87,81364.64,1.5,-0.28157,0.00014,22.99579]
[1778092524229,35.87,81364.33,1.5,-0.28161,0.00014,22.99725]
[1778092524257,35.87,81364.33,1.5,-0.28161,0.00014,22.99725]
[1778092524385,35.87,81364.33,1.5,-0.28161,0.00014,22.99725]
[1778092524390,35.87,81364.33,1.5,-0.28161,0.00014,22.99725]
[1778092524940,35.87,81352.84,1.5,-0.2832,0.00014,23.05618]
[1778092525301,35.87,81352.84,1.5,-0.2832,0.00014,23.05618]
[1778092525498,35.87,81352.84,1.5,-0.2832,0.00014,23.05618]
[1778092526830,35.87,81344.18,1.5,-0.2844,0.00014,23.10038]
[1778092527490,35.87,81344.18,1.5,-0.2844,0.00014,23.10038]
[1778092527500,35.87,81344.18,1.5,-0.2844,0.00014,23.10038]
[1778092530450,35.87,81350.12,1.5,-0.28356,0.00014,23.06952]
[1778092535591,35.86,81344.64,1.5,-0.28429,0.00014,23.09318]
[1778092535903,35.86,81345.48,1.5,-0.28417,0.00014,23.08884]
[1778092538908,35.86,81345.14,1.5,-0.28422,0.00014,23.09049]
[1778092544196,35.86,81342.7,1.5,-0.28455,0.00014,23.10262]
[1778092547353,35.86,81342.49,1.5,-0.28457,0.00014,23.10331]
[1778092547430,35.86,81342.49,1.5,-0.28457,0.00014,23.10331]
[1778092547447,35.86,81342.49,1.5,-0.28457,0.00014,23.10331]
[1778092547573,35.86,81342.49,1.5,-0.28457,0.00014,23.10331]
[1778092547745,35.86,81342.49,1.5,-0.28457,0.00014,23.10331]
[1778092547990,35.86,81342.05,1.5,-0.28463,0.00014,23.10548]
[1778092548405,35.86,81342.05,1.5,-0.28463,0.00014,23.10548]
[1778092549102,35.86,81336.26,1.5,-0.28543,0.00014,23.13492]
[1778092549120,35.86,81336.26,1.5,-0.28543,0.00014,23.13492]
[1778092549204,35.86,81336.26,1.5,-0.28543,0.00014,23.13492]
[1778092549230,35.86,81336.26,1.5,-0.28543,0.00014,23.13492]
[1778092549327,35.86,81336.26,1.5,-0.28543,0.00014,23.13492]
[1778092549365,35.86,81336.26,1.5,-0.28543,0.00014,23.13492]
[1778092550003,35.86,81331.0,1.5,-0.28616,0.00014,23.16156]
[1778092550348,35.86,81331.0,1.5,-0.28616,0.00014,23.16156]
[1778092551148,35.86,81323.76,1.5,-0.28717,0.00014,23.19827]
[1778092551352,35.86,81323.76,1.5,-0.28717,0.00014,23.19827]
[1778092551357,35.86,81323.76,1.5,-0.28717,0.00014,23.19827]
[1778092551372,35.86,81323.76,1.5,-0.28717,0.00014,23.19827]
[1778092551396,35.86,81323.76,1.5,-0.28717,0.00014,23.19827]
[1778092551802,35.86,81323.76,1.5,-0.28717,0.00014,23.19827]
[1778092551998,35.86,81323.76,1.5,-0.28717,0.00014,23.19827]
[1778092552018,35.86,81324.79,1.5,-0.28703,0.00014,23.19309]
[1778092554833,35.86,81330.56,1.5,-0.28621,0.00014,23.16335]
[1778092555807,35.86,81329.88,1.5,-0.2863,0.00014,23.16655]
[1778092555836,35.86,81329.88,1.5,-0.2863,0.00014,23.16655]
[1778092556099,35.85,81330.55,1.5,-0.2862,0.00014,23.16291]
[1778092557486,35.85,81328.98,1.5,-0.28641,0.00014,23.17062]
[1778092557511,35.85,81328.98,1.5,-0.28641,0.00014,23.17062]
[1778092557862,35.85,81328.98,1.5,-0.28641,0.00014,23.17062]
[1778092558471,35.85,81327.5,1.5,-0.28661,0.00014,23.17787]
[1778092558507,35.85,81327.5,1.5,-0.28661,0.00014,23.17787]
[1778092558513,35.85,81327.5,1.5,-0.28661,0.00014,23.17787]
[1778092558551,35.85,81327.5,1.5,-0.28661,0.00014,23.17787]
[1778092559066,35.85,81326.6,1.5,-0.28673,0.00014,23.18216]
[1778092564102,35.84,81321.45,1.5,-0.28741,0.00014,23.20686]
[1778092565658,35.84,81321.45,1.5,-0.28741,0.00014,23.20686]
[1778092565777,35.84,81321.45,1.5,-0.28741,0.00014,23.20686]
[1778092565843,35.84,81320.53,1.5,-0.28753,0.00014,23.21091]
[1778092567370,35.84,81320.53,1.5,-0.28753,0.00014,23.21091]
[1778092567384,35.84,81320.53,1.5,-0.28753,0.00014,23.21091]
[1778092567408,35.84,81320.53,1.5,-0.28753,0.00014,23.21091]
[1778092567439,35.84,81320.53,1.5,-0.28753,0.00014,23.21091]
[1778092567489,35.84,81320.53,1.5,-0.28753,0.00014,23.21091]
[1778092567755,35.84,81320.53,1.5,-0.28753,0.00014,23.21091]
[1778092568051,35.84,81320.53,1.5,-0.28753,0.00014,23.21091]
[1778092568050,35.84,81321.0,1.5,-0.28744,0.00014,23.20794]
[1778092568401,35.84,81321.0,1.5,-0.28744,0.00014,23.20794]
[1778092568554,35.84,81321.0,1.5,-0.28744,0.00014,23.20794]
[1778092568648,35.84,81321.0,1.5,-0.28744,0.00014,23.20794]
[1778092568786,35.84,81321.0,1.5,-0.28744,0.00014,23.20794]
[1778092568830,35.84,81321.0,1.5,-0.28744,0.00014,23.20794]
[1778092568838,35.84,81312.05,1.5,-0.2887,0.00014,23.25303]
[1778092569173,35.84,81300.2,1.5,-0.29036,0.00014,23.31238]
[1778092570658,35.84,81300.2,1.5,-0.29036,0.00014,23.31238]
[1778092570732,35.84,81297.5,1.5,-0.29073,0.00014,23.32571]
[1778092576077,35.83,81299.46,1.5,-0.29045,0.00014,23.3155]
[1778092578049,35.83,81299.11,1.5,-0.29049,0.00014,23.31714]
[1778092578070,35.83,81299.11,1.5,-0.29049,0.00014,23.31714]
[1778092578076,35.83,81299.11,1.5,-0.29049,0.00014,23.31714]
[1778092578110,35.83,81299.82,1.5,-0.29039,0.00014,23.3135]
[1778092578127,35.83,81299.82,1.5,-0.29039,0.00014,23.3135]
[1778092578775,35.83,81299.82,1.5,-0.29039,0.00014,23.3135]
[1778092578820,35.83,81298.24,1.5,-0.29061,0.00014,23.3212]
[1778092583074,35.83,81292.11,1.5,-0.29146,0.00014,23.35147]
[1778092583101,35.83,81292.11,1.5,-0.29146,0.00014,23.35147]
[1778092583157,35.83,81291.89,1.5,-0.29149,0.00014,23.35243]
[1778092584110,35.83,81296.52,1.5,-0.29083,0.00014,23.32911]
[1778092584162,35.83,81296.52,1.5,-0.29083,0.00014,23.32911]
[1778092587922,35.83,81300.23,1.5,-0.2903,0.00014,23.31028]
[1778092587959,35.83,81300.23,1.5,-0.2903,0.00014,23.31028]
[1778092588016,35.83,81300.37,1.5,-0.29028,0.00014,23.30949]
[1778092588180,35.83,81300.37,1.5,-0.29028,0.00014,23.30949]
[1778092588212,35.83,81300.37,1.5,-0.29028,0.00014,23.30949]
[1778092588218,35.83,81300.37,1.5,-0.29028,0.00014,23.30949]
[1778092588599,35.83,81300.37,1.5,-0.29028,0.00014,23.30949]
[1778092589337,35.83,81303.66,1.5,-0.28982,0.00014,23.29304]
[1778092589829,35.83,81303.66,1.5,-0.28982,0.00014,23.29304]
[1778092589867,35.83,81308.03,1.5,-0.2892,0.00014,23.27098]
[1778092590618,35.83,81308.03,1.5,-0.2892,0.00014,23.27098]
[1778092595764,35.82,81314.2,1.5,-0.28831,0.00014,23.23577]
[1778092596801,35.82,81314.72,1.5,-0.28824,0.00014,23.23313]
[1778092598347,35.82,81315.44,1.5,-0.28813,0.00014,23.22949]
[1778092598517,35.82,81315.44,1.5,-0.28813,0.00014,23.22949]
[1778092598561,35.82,81316.17,1.5,-0.28803,0.00014,23.2258]
[1778092602145,35.82,81316.09,1.5,-0.28804,0.00014,23.22622]
[1778092602370,35.82,81316.09,1.5,-0.28804,0.00014,23.22622]
[1778092604749,35.82,81309.65,1.5,-0.28894,0.00014,23.25861]
[1778092604849,35.82,81309.65,1.5,-0.28894,0.00014,23.25861]
[1778092604945,35.82,81306.27,1.5,-0.28942,0.00014,23.27554]
[1778092605379,35.82,81306.27,1.5,-0.28942,0.00014,23.27554]
[1778092605417,35.82,81306.27,1.5,-0.28942,0.00014,23.27554]
[1778092605425,35.82,81306.27,1.5,-0.28942,0.00014,23.27554]
[1778092605507,35.82,81300.45,1.5,-0.29023,0.00014,23.30466]
[1778092606350,35.82,81300.45,1.5,-0.29023,0.00014,23.30466]
[1778092606600,35.82,81300.45,1.5,-0.29023,0.00014,23.30466]
[1778092606640,35.82,81300.45,1.5,-0.29023,0.00014,23.30466]
[1778092606673,35.82,81293.5,1.5,-0.29121,0.00014,23.33921]
[1778092607206,35.82,81293.5,1.5,-0.29121,0.00014,23.33921]
[1778092607215,35.82,81293.5,1.5,-0.29121,0.00014,23.33921]
[1778092612199,35.82,81299.0,1.5,-0.29043,0.00014,23.31143]
[1778092612501,35.82,81299.0,1.5,-0.29043,0.00014,23.31143]
[1778092614516,35.82,81297.45,1.5,-0.29064,0.00014,23.319]
[1778092618810,35.82,81298.2,1.5,-0.29052,0.00014,23.31489]
[1778092618872,35.82,81297.55,1.5,-0.29061,0.00014,23.31795]
[1778092623357,35.82,81293.58,1.5,-0.29116,0.00014,23.33743]
[1778092623389,35.82,81293.58,1.5,-0.29116,0.00014,23.33743]
[1778092623399,35.82,81293.58,1.5,-0.29116,0.00014,23.33743]
[1778092623437,35.82,81293.58,1.5,-0.29116,0.00014,23.33743]
[1778092623547,35.82,81293.58,1.5,-0.29116,0.00014,23.33743]
[1778092623757,35.82,81293.58,1.5,-0.29116,0.00014,23.33743]
[1778092623766,35.82,81293.58,1.5,-0.29116,0.00014,23.33743]
[1778092623852,35.82,81296.35,1.5,-0.29077,0.00014,23.32341]
[1778092624348,35.82,81296.35,1.5,-0.29077,0.00014,23.32341]
[1778092624638,35.82,81296.35,1.5,-0.29077,0.00014,23.32341]
[1778092625398,35.81,81300.25,1.5,-0.29021,0.00014,23.30383]
[1778092625451,35.81,81300.25,1.5,-0.29021,0.00014,23.30383]
[1778092625989,35.81,81300.25,1.5,-0.29021,0.00014,23.30383]
[1778092627689,35.81,81307.35,1.5,-0.28922,0.00014,23.26819]
[1778092627715,35.81,81307.35,1.5,-0.28922,0.00014,23.26819]
[1778092627785,35.81,81310.12,1.5,-0.28882,0.00014,23.2542]
[1778092633587,35.81,81309.31,1.5,-0.28893,0.00014,23.2581]
[1778092635760,35.81,81309.29,1.5,-0.28894,0.00014,23.25816]
[1778092635785,35.81,81309.29,1.5,-0.28894,0.00014,23.25816]
[1778092635792,35.81,81309.29,1.5,-0.28894,0.00014,23.25816]
[1778092640208,35.81,81311.69,1.5,-0.2886,0.00014,23.24596]
[1778092640790,35.81,81311.69,1.5,-0.2886,0.00014,23.24596]
[1778092642250,35.81,81310.27,1.5,-0.28879,0.00014,23.25306]
[1778092642359,35.81,81310.27,1.5,-0.28879,0.00014,23.25306]
[1778092642425,35.81,81310.27,1.5,-0.28879,0.00014,23.25306]
[1778092642438,35.81,81310.27,1.5,-0.28879,0.00014,23.25306]
[1778092642461,35.81,81310.27,1.5,-0.28879,0.00014,23.25306]
[1778092642873,35.81,81310.27,1.5,-0.28879,0.00014,23.25306]
[1778092642875,35.81,81301.5,1.5,-0.29002,0.00014,23.29701]
[1778092643707,35.81,81301.5,1.5,-0.29002,0.00014,23.29701]
[1778092644227,35.81,81295.83,1.5,-0.29082,0.00014,23.32526]
[1778092646052,35.81,81295.83,1.5,-0.29082,0.00014,23.32526]
[1778092646156,35.81,81295.83,1.5,-0.29082,0.00014,23.32526]
[1778092646163,35.81,81295.83,1.5,-0.29082,0.00014,23.32526]
[1778092646166,35.81,81295.83,1.5,-0.29082,0.00014,23.32526]
[1778092646166,35.81,81296.17,1.5,-0.29077,0.00014,23.32337]
[1778092648103,35.81,81296.17,1.5,-0.29076,0.00014,23.32328]
[1778092648166,35.81,81279.22,1.5,-0.29315,0.00014,23.4073]
[1778092648895,35.81,81279.22,1.5,-0.29315,0.00014,23.4073]
[1778092648986,35.81,81277.46,1.5,-0.29339,0.00014,23.41582]
[1778092654086,35.8,81281.79,1.5,-0.29274,0.00014,23.38965]
[1778092654679,35.8,81280.95,1.5,-0.29285,0.00014,23.39363]
[1778092654971,35.8,81285.12,1.5,-0.29226,0.00014,23.37281]
[1778092655226,35.8,81285.12,1.5,-0.29226,0.00014,23.37281]
[1778092655742,35.8,81285.43,1.5,-0.29221,0.00014,23.37111]
[1778092657103,35.8,81285.43,1.5,-0.29221,0.00014,23.37111]
[1778092657617,35.8,81293.05,1.5,-0.29113,0.00014,23.33311]
[1778092661405,35.8,81302.85,1.5,-0.28975,0.00014,23.28384]
[1778092667096,35.8,81302.36,1.5,-0.28981,0.00014,23.28601]
[1778092668735,35.8,81301.25,1.5,-0.28996,0.00014,23.29145]
[1778092668741,35.8,81301.25,1.5,-0.28996,0.00014,23.29145]
[1778092668841,35.8,81301.25,1.5,-0.28996,0.00014,23.29145]
[1778092668887,35.8,81303.77,1.5,-0.28961,0.00014,23.27878]
[1778092670694,35.8,81307.84,1.5,-0.28903,0.00014,23.25832]
[1778092670729,35.8,81307.84,1.5,-0.28903,0.00014,23.25832]
[1778092671148,35.8,81307.84,1.5,-0.28903,0.00014,23.25832]
[1778092676888,35.8,81307.89,1.5,-0.28903,0.00014,23.25806]
[1778092677387,35.8,81307.89,1.5,-0.28903,0.00014,23.25806]
[1778092677409,35.8,81307.89,1.5,-0.28903,0.00014,23.25806]
[1778092677418,35.8,81307.89,1.5,-0.28903,0.00014,23.25806]
[1778092680343,35.8,81308.96,1.5,-0.28888,0.00014,23.25271]
[1778092680379,35.8,81308.96,1.5,-0.28888,0.00014,23.25271]
[1778092681264,35.8,81309.05,1.5,-0.28887,0.00014,23.25227]
[1778092683824,35.8,81313.7,1.5,-0.28821,0.00014,23.22891]
[1778092685112,35.8,81313.7,1.5,-0.28822,0.00014,23.22895]
[1778092687277,35.8,81304.78,1.5,-0.28947,0.00014,23.27385]
[1778092689415,35.8,81305.9,1.5,-0.28931,0.00014,23.26822]
[1778092689447,35.8,81305.9,1.5,-0.28931,0.00014,23.26822]
[1778092690184,35.8,81305.56,1.5,-0.28936,0.00014,23.26993]
[1778092696023,35.8,81304.24,1.5,-0.28954,0.00014,23.27652]
[1778092701058,35.8,81304.93,1.5,-0.28945,0.00014,23.27304]
[1778092706093,35.8,81301.14,1.5,-0.28998,0.00014,23.29196]
[1778092707382,35.8,81299.65,1.5,-0.29019,0.00014,23.2994]
[1778092707717,35.8,81299.65,1.5,-0.29019,0.00014,23.2994]
[1778092710025,35.8,81299.25,1.5,-0.29024,0.00014,23.30137]
[1778092710500,35.8,81294.2,1.5,-0.29095,0.00014,23.32657]
[1778092710549,35.8,81294.2,1.5,-0.29095,0.00014,23.32657]
[1778092710554,35.8,81294.2,1.5,-0.29095,0.00014,23.32657]
[1778092710975,35.8,81294.2,1.5,-0.29095,0.00014,23.32657]
[1778092711129,35.8,81294.17,1.5,-0.29093,0.00014,23.3226]
[1778092711588,35.8,81294.17,1.5,-0.29093,0.00014,23.3226]
[1778092712135,35.8,81283.24,1.5,-0.29247,0.00014,23.37684]
[1778092713616,35.8,81279.07,1.5,-0.29305,0.00014,23.39737]
[1778092714149,35.79,81279.28,1.5,-0.29302,0.00014,23.39621]
[1778092718834,35.79,81279.85,1.5,-0.29293,0.00014,23.39292]
[1778092719621,35.79,81280.83,1.5,-0.29278,0.00014,23.38795]
[1778092721667,35.79,81289.4,1.5,-0.29157,0.00014,23.34519]
[1778092727806,35.79,81290.05,1.5,-0.29146,0.00014,23.34142]
[1778092730813,35.79,81291.52,1.5,-0.29125,0.00014,23.33381]
[1778092731804,35.79,81291.34,1.5,-0.29127,0.00014,23.33461]
[1778092731957,35.79,81291.34,1.5,-0.29127,0.00014,23.33461]
[1778092732009,35.78,81292.89,1.5,-0.29105,0.00014,23.32679]
[1778092733829,35.78,81299.54,1.5,-0.29011,0.00014,23.29348]
[1778092733930,35.78,81301.94,1.5,-0.28977,0.00014,23.2814]
[1778092735134,35.78,81301.94,1.5,-0.28977,0.00014,23.2814]
[1778092735268,35.78,81301.94,1.5,-0.28977,0.00014,23.2814]
[1778092735853,35.78,81302.18,1.5,-0.28974,0.00014,23.28015]
[1778092735923,35.78,81301.99,1.5,-0.28976,0.00014,23.28105]
[1778092736550,35.78,81301.99,1.5,-0.28976,0.00014,23.28105]
[1778092738684,35.78,81306.26,1.5,-0.28916,0.00014,23.25953]
[1778092743317,35.78,81309.28,1.5,-0.28874,0.00014,23.24427]
[1778092743859,35.78,81309.28,1.5,-0.28874,0.00014,23.24427]
[1778092743888,35.78,81309.28,1.5,-0.28874,0.00014,23.24427]
[1778092743938,35.78,81309.28,1.5,-0.28874,0.00014,23.24427]
[1778092746592,35.78,81311.18,1.5,-0.28847,0.00014,23.23469]
[1778092746665,35.78,81311.18,1.5,-0.28847,0.00014,23.23469]
[1778092746769,35.78,81311.18,1.5,-0.28847,0.00014,23.23469]
[1778092747453,35.78,81310.42,1.5,-0.28858,0.00014,23.23853]
[1778092747488,35.78,81310.42,1.5,-0.28858,0.00014,23.23853]
[1778092747983,35.78,81310.42,1.5,-0.28858,0.00014,23.23853]
[1778092748086,35.78,81310.42,1.5,-0.28858,0.00014,23.23853]
[1778092748129,35.78,81310.42,1.5,-0.28858,0.00014,23.23853]
[1778092748132,35.78,81310.42,1.5,-0.28858,0.00014,23.23853]
[1778092748852,35.78,81304.28,1.5,-0.28944,0.00014,23.26939]
[1778092748877,35.78,81304.28,1.5,-0.28944,0.00014,23.26939]
[1778092750017,35.78,81305.29,1.5,-0.28929,0.00014,23.26429]
[1778092753090,35.78,81307.36,1.5,-0.289,0.00014,23.25386]
[1778092753108,35.78,81307.36,1.5,-0.289,0.00014,23.25386]
[1778092753114,35.78,81307.36,1.5,-0.289,0.00014,23.25386]
[1778092758346,35.78,81305.62,1.5,-0.28925,0.00014,23.26253]
[1778092763493,35.78,81306.71,1.5,-0.28909,0.00014,23.25696]
[1778092768529,35.78,81305.92,1.5,-0.2892,0.00014,23.26086]
[1778092773564,35.78,81299.79,1.5,-0.29003,0.00014,23.2874]
[1778092778599,35.78,81299.04,1.5,-0.29013,0.00014,23.29093]
[1778092784641,35.78,81299.13,1.5,-0.29011,0.00014,23.29019]
[1778092789676,35.78,81301.88,1.5,-0.28972,0.00014,23.2762]
[1778092794710,35.78,81302.05,1.5,-0.28969,0.00014,23.27516]
[1778092799746,35.77,81302.26,1.5,-0.28966,0.00014,23.27391]
[1778092804520,35.77,81306.44,1.5,-0.28906,0.00014,23.25276]
[1778092804579,35.77,81306.44,1.5,-0.28906,0.00014,23.25276]
[1778092804731,35.77,81306.44,1.5,-0.28906,0.00014,23.25276]
[1778092805061,35.77,81306.44,1.5,-0.28906,0.00014,23.25276]
[1778092805068,35.77,81306.44,1.5,-0.28906,0.00014,23.25276]
[1778092805106,35.77,81306.44,1.5,-0.28906,0.00014,23.25276]
[1778092805272,35.77,81312.33,1.5,-0.28824,0.00014,23.22304]
[1778092806296,35.77,81321.17,1.5,-0.287,0.00014,23.17831]
[1778092807441,35.77,81323.38,1.5,-0.28669,0.00014,23.1671]
[1778092807482,35.77,81323.38,1.5,-0.28669,0.00014,23.1671]
[1778092808243,35.77,81322.9,1.5,-0.28676,0.00014,23.16955]
[1778092808682,35.77,81322.9,1.5,-0.28676,0.00014,23.16955]
[1778092809313,35.77,81324.32,1.5,-0.28655,0.00014,23.16207]
[1778092810233,35.77,81324.32,1.5,-0.28655,0.00014,23.16207]
[1778092810241,35.77,81324.76,1.5,-0.28648,0.00014,23.15957]
[1778092810398,35.77,81324.76,1.5,-0.28648,0.00014,23.15957]
[1778092811157,35.77,81336.16,1.5,-0.28488,0.00014,23.10124]
[1778092814735,35.77,81338.82,1.5,-0.2845,0.00014,23.08724]
[1778092814981,35.77,81338.82,1.5,-0.2845,0.00014,23.08724]
[1778092815600,35.77,81339.74,1.5,-0.28436,0.00014,23.08215]
[1778092817659,35.76,81342.6,1.5,-0.28396,0.00014,23.06712]
[1778092817746,35.76,81342.6,1.5,-0.28396,0.00014,23.06712]
[1778092817798,35.76,81342.6,1.5,-0.28396,0.00014,23.06712]
[1778092817862,35.76,81342.6,1.5,-0.28396,0.00014,23.06712]
[1778092818784,35.76,81345.42,1.5,-0.28356,0.00014,23.05248]
[1778092819788,35.76,81348.46,1.5,-0.28313,0.00014,23.0367]
[1778092819822,35.76,81348.46,1.5,-0.28313,0.00014,23.0367]
[1778092819912,35.76,81348.46,1.5,-0.28313,0.00014,23.0367]
[1778092819947,35.76,81348.46,1.5,-0.28313,0.00014,23.0367]
[1778092820026,35.76,81348.46,1.5,-0.28313,0.00014,23.0367]
[1778092820089,35.76,81348.46,1.5,-0.28313,0.00014,23.0367]
[1778092820110,35.76,81349.41,1.5,-0.283,0.00014,23.03167]
[1778092820471,35.76,81349.41,1.5,-0.283,0.00014,23.03167]
[1778092820505,35.76,81349.41,1.5,-0.283,0.00014,23.03167]
[1778092820809,35.76,81349.41,1.5,-0.283,0.00014,23.03167]
[1778092820915,35.76,81349.41,1.5,-0.283,0.00014,23.03167]
[1778092821316,35.76,81354.51,1.5,-0.28229,0.00014,23.00525]
[1778092825007,35.76,81354.54,1.5,-0.28228,0.00014,23.00488]
[1778092825130,35.76,81354.54,1.5,-0.28228,0.00014,23.00488]
[1778092825167,35.76,81357.01,1.5,-0.28193,0.00014,22.99193]
[1778092827853,35.76,81359.97,1.5,-0.28151,0.00014,22.97653]
[1778092827889,35.76,81359.97,1.5,-0.28151,0.00014,22.97653]
[1778092832980,35.76,81358.75,1.5,-0.28165,0.00014,22.97823]
[1778092836993,35.75,81362.32,1.5,-0.28115,0.00014,22.95957]
[1778092837033,35.75,81362.32,1.5,-0.28115,0.00014,22.95957]
[1778092837266,35.75,81362.32,1.5,-0.28115,0.00014,22.95957]
[1778092837310,35.75,81362.32,1.5,-0.28115,0.00014,22.95957]
[1778092837313,35.75,81362.32,1.5,-0.28115,0.00014,22.95957]
[1778092837363,35.75,81362.91,1.5,-0.28106,0.00014,22.95648]
[1778092837406,35.75,81362.91,1.5,-0.28106,0.00014,22.95648]
[1778092837550,35.75,81362.91,1.5,-0.28106,0.00014,22.95648]
[1778092838279,35.75,81350.47,1.5,-0.28279,0.00014,23.02075]
[1778092840310,35.75,81350.37,1.5,-0.2828,0.00014,23.02117]
[1778092843617,35.75,81338.21,1.5,-0.28448,0.00014,23.08306]
[1778092848795,35.75,81337.97,1.5,-0.28449,0.00014,23.08354]
[1778092849225,35.75,81337.97,1.5,-0.28449,0.00014,23.08354]
[1778092853874,35.74,81337.9,1.5,-0.28448,0.00014,23.08312]
[1778092853879,35.74,81337.9,1.5,-0.28448,0.00014,23.08312]
[1778092854129,35.74,81337.93,1.5,-0.28448,0.00014,23.08281]
[1778092855127,35.74,81337.93,1.5,-0.28448,0.00014,23.08281]
[1778092855165,35.74,81333.77,1.5,-0.28505,0.00014,23.10392]
[1778092855740,35.74,81333.77,1.5,-0.28505,0.00014,23.10392]
[1778092856141,35.74,81333.77,1.5,-0.28505,0.00014,23.10374]
[1778092856895,35.74,81333.77,1.5,-0.28505,0.00014,23.10374]
[1778092857217,35.74,81335.47,1.5,-0.2848,0.00014,23.09486]
[1778092863192,35.73,81338.22,1.5,-0.28439,0.00014,23.07967]
[1778092868228,35.73,81341.27,1.5,-0.28394,0.00014,23.06311]
[1778092873261,35.72,81343.04,1.5,-0.28367,0.00014,23.05309]
[1778092877433,35.72,81344.98,1.5,-0.28339,0.00014,23.04254]
[1778092877439,35.72,81344.86,1.5,-0.2834,0.00014,23.04297]
[1778092878296,35.72,81345.17,1.5,-0.28335,0.00014,23.04118]
[1778092883331,35.72,81346.16,1.5,-0.28319,0.00014,23.03517]
[1778092886785,35.71,81345.61,1.5,-0.28325,0.00014,23.03741]
[1778092886922,35.71,81345.61,1.5,-0.28325,0.00014,23.03741]
[1778092887582,35.71,81351.27,1.5,-0.28246,0.00014,23.00802]
[1778092889583,35.71,81355.81,1.5,-0.28182,0.00014,22.98415]
[1778092889601,35.71,81355.81,1.5,-0.28182,0.00014,22.98415]
[1778092895415,35.7,81351.83,1.5,-0.28232,0.00014,22.99968]
[1778092897322,35.7,81351.03,1.5,-0.28243,0.00014,23.00366]
[1778092899154,35.7,81345.73,1.5,-0.28316,0.00014,23.03071]
[1778092899993,35.7,81342.1,1.5,-0.28366,0.00014,23.04922]
[1778092905489,35.7,81339.28,1.5,-0.28402,0.00014,23.06252]
[1778092911863,35.69,81339.74,1.5,-0.28393,0.00014,23.0589]
[1778092918578,35.68,81341.05,1.5,-0.28371,0.00014,23.05068]
[1778092919789,35.68,81341.05,1.5,-0.28371,0.00014,23.05068]
[1778092919794,35.68,81341.05,1.5,-0.28371,0.00014,23.05068]
[1778092919816,35.68,81341.05,1.5,-0.28371,0.00014,23.05068]
[1778092919822,35.68,81341.05,1.5,-0.28371,0.00014,23.05068]
[1778092919890,35.68,81341.05,1.5,-0.28371,0.00014,23.05068]
[1778092919977,35.68,81341.05,1.5,-0.28371,0.00014,23.05068]
[1778092920043,35.68,81341.05,1.5,-0.28371,0.00014,23.05068]
[1778092920062,35.68,81341.05,1.5,-0.28371,0.00014,23.05068]
[1778092920133,35.68,81341.06,1.5,-0.2837,0.00014,23.05042]
[1778092921412,35.68,81328.44,1.5,-0.28546,0.00014,23.11507]
[1778092921609,35.68,81328.44,1.5,-0.28546,0.00014,23.11507]
[1778092921638,35.68,81328.44,1.5,-0.28546,0.00014,23.11507]
[1778092922229,35.68,81328.44,1.5,-0.28546,0.00014,23.11507]
[1778092922242,35.68,81328.44,1.5,-0.28546,0.00014,23.11507]
[1778092922874,35.68,81327.57,1.5,-0.28558,0.00014,23.11942]
[1778092922896,35.68,81327.57,1.5,-0.28558,0.00014,23.11942]
[1778092923349,35.68,81327.57,1.5,-0.28558,0.00014,23.11942]
[1778092923384,35.68,81330.87,1.5,-0.28512,0.00014,23.10244]
[1778092925369,35.68,81330.87,1.5,-0.28512,0.00014,23.10244]
[1778092925403,35.68,81330.87,1.5,-0.28512,0.00014,23.10244]
[1778092925625,35.68,81329.76,1.5,-0.28527,0.00014,23.10795]
[1778092930662,35.68,81329.01,1.5,-0.28536,0.00014,23.11138]
[1778092936207,35.68,81330.51,1.5,-0.28514,0.00014,23.10337]
[1778092936566,35.67,81330.97,1.5,-0.28507,0.00014,23.10085]
[1778092936772,35.67,81330.97,1.5,-0.28507,0.00014,23.10085]
[1778092937474,35.67,81336.1,1.5,-0.28435,0.00014,23.07446]
[1778092937669,35.67,81336.1,1.5,-0.28435,0.00014,23.07446]
[1778092938722,35.67,81337.49,1.5,-0.28415,0.00014,23.06709]
[1778092938773,35.67,81337.49,1.5,-0.28415,0.00014,23.06709]
[1778092940149,35.67,81338.47,1.5,-0.28401,0.00014,23.06183]
[1778092940348,35.67,81338.47,1.5,-0.28401,0.00014,23.06183]
[1778092940449,35.67,81338.76,1.5,-0.28397,0.00014,23.06013]
[1778092943619,35.67,81337.52,1.5,-0.28413,0.00014,23.0661]
[1778092948269,35.66,81338.0,1.5,-0.28404,0.00014,23.06262]
[1778092948749,35.66,81338.44,1.5,-0.28397,0.00014,23.06015]
[1778092953821,35.66,81342.15,1.5,-0.2834,0.00014,23.03594]
[1778092958856,35.65,81342.43,1.5,-0.28334,0.00014,23.03356]
[1778092963891,35.65,81343.17,1.5,-0.28321,0.00014,23.02882]
[1778092969935,35.64,81345.89,1.5,-0.2828,0.00014,23.01369]
[1778092974972,35.64,81347.62,1.5,-0.28253,0.00014,23.00371]
[1778092980416,35.63,81348.46,1.5,-0.2824,0.00014,22.99868]
[1778092986047,35.63,81348.17,1.5,-0.28241,0.00014,22.99894]
[1778092991084,35.62,81350.0,1.5,-0.28213,0.00014,22.98861]
[1778092996415,35.62,81349.89,1.5,-0.28213,0.00014,22.98848]
[1778092996797,35.62,81349.9,1.5,-0.28212,0.00014,22.98826]
[1778092997719,35.62,81349.9,1.5,-0.28212,0.00014,22.98808]
[1778092998840,35.62,81350.65,1.5,-0.28201,0.00014,22.98402]
[1778092999229,35.62,81350.65,1.5,-0.28201,0.00014,22.98402]
[1778092999276,35.62,81356.82,1.5,-0.28115,0.00014,22.95179]
[1778093000210,35.62,81356.82,1.5,-0.28115,0.00014,22.95179]
[1778093000854,35.62,81359.18,1.5,-0.28082,0.00014,22.93936]
[1778093001152,35.62,81358.38,1.5,-0.28092,0.00014,22.9434]
[1778093006188,35.61,81357.98,1.5,-0.28097,0.00014,22.94497]
[1778093011227,35.61,81357.37,1.5,-0.28101,0.00014,22.94358]
[1778093014009,35.61,81356.0,1.5,-0.2812,0.00014,22.95062]
[1778093014034,35.61,81356.0,1.5,-0.2812,0.00014,22.95062]
[1778093014563,35.61,81363.01,1.5,-0.28022,0.00014,22.91392]
[1778093014826,35.61,81363.01,1.5,-0.28022,0.00014,22.91392]
[1778093020433,35.61,81363.55,1.5,-0.28014,0.00014,22.91094]
[1778093023103,35.61,81362.14,1.5,-0.28034,0.00014,22.91825]
[1778093023401,35.61,81362.14,1.5,-0.28034,0.00014,22.91825]
[1778093023440,35.61,81361.67,1.5,-0.2804,0.00014,22.92068]
[1778093029348,35.61,81359.41,1.5,-0.28072,0.00014,22.93237]
[1778093034383,35.61,81358.57,1.5,-0.28083,0.00014,22.93669]
[1778093037584,35.61,81358.66,1.5,-0.28082,0.00014,22.93621]
[1778093037860,35.61,81358.28,1.5,-0.28087,0.00014,22.93819]
[1778093038414,35.61,81357.71,1.5,-0.28095,0.00014,22.94115]
[1778093041432,35.61,81368.42,1.5,-0.27946,0.00014,22.88526]
[1778093046239,35.61,81368.21,1.5,-0.2795,0.00014,22.88654]
[1778093046242,35.61,81368.21,1.5,-0.2795,0.00014,22.88654]
[1778093046349,35.61,81368.21,1.5,-0.2795,0.00014,22.88654]
[1778093046562,35.61,81368.21,1.5,-0.2795,0.00014,22.88654]
[1778093046593,35.61,81370.18,1.5,-0.27922,0.00014,22.87623]
[1778093049230,35.61,81373.5,1.5,-0.27877,0.00014,22.85888]
[1778093049490,35.61,81377.42,1.5,-0.27822,0.00014,22.83834]
[1778093051443,35.61,81377.39,1.5,-0.27823,0.00014,22.83854]
[1778093051460,35.61,81377.39,1.5,-0.27823,0.00014,22.83854]
[1778093051507,35.61,81377.59,1.5,-0.2782,0.00014,22.83752]
[1778093051887,35.61,81377.59,1.5,-0.2782,0.00014,22.83752]
[1778093051894,35.61,81377.59,1.5,-0.2782,0.00014,22.83752]
[1778093052511,35.61,81377.59,1.5,-0.2782,0.00014,22.83756]
[1778093053512,35.61,81377.59,1.5,-0.2782,0.00014,22.83756]
[1778093053766,35.61,81380.55,1.5,-0.27779,0.00014,22.82197]
[1778093059548,35.61,81374.77,1.5,-0.2786,0.00014,22.85267]
[1778093064600,35.61,81372.76,1.5,-0.27888,0.00014,22.86336]
[1778093069645,35.61,81377.74,1.5,-0.2782,0.00014,22.83728]
[1778093074694,35.61,81377.79,1.5,-0.27817,0.00014,22.8331]
[1778093075731,35.61,81378.55,1.5,-0.27806,0.00014,22.8291]
[1778093076216,35.61,81379.74,1.5,-0.2779,0.00014,22.82293]
[1778093077743,35.61,81380.17,1.5,-0.27784,0.00014,22.82066]
[1778093079473,35.61,81378.91,1.5,-0.27802,0.00014,22.82736]
[1778093079760,35.62,81379.3,1.5,-0.27797,0.00014,22.82541]
[1778093080553,35.62,81378.94,1.5,-0.27802,0.00014,22.82736]
[1778093086149,35.62,81374.96,1.5,-0.27857,0.00014,22.84844]
[1778093089288,35.62,81373.43,1.5,-0.27879,0.00014,22.85655]
[1778093089417,35.62,81373.43,1.5,-0.27879,0.00014,22.85655]
[1778093089434,35.62,81373.45,1.5,-0.27878,0.00014,22.85648]
[1778093089847,35.62,81373.45,1.5,-0.27878,0.00014,22.85648]
[1778093089878,35.62,81373.45,1.5,-0.27878,0.00014,22.85648]
[1778093090182,35.62,81373.45,1.5,-0.27878,0.00014,22.85648]
[1778093090713,35.62,81371.03,1.5,-0.27912,0.00014,22.86927]
[1778093091351,35.62,81371.03,1.5,-0.27912,0.00014,22.86927]
[1778093091905,35.62,81367.16,1.5,-0.27966,0.00014,22.88961]
[1778093092410,35.62,81367.16,1.5,-0.27966,0.00014,22.88961]
[1778093092419,35.62,81367.59,1.5,-0.2796,0.00014,22.88742]
[1778093093922,35.62,81367.75,1.5,-0.27958,0.00014,22.88663]
[1778093097332,35.62,81358.82,1.5,-0.28083,0.00014,22.93345]
[1778093103209,35.62,81362.51,1.5,-0.28031,0.00014,22.91423]
[1778093104967,35.62,81362.51,1.5,-0.28031,0.00014,22.91423]
[1778093106064,35.62,81368.3,1.5,-0.27951,0.00014,22.88396]
[1778093106217,35.62,81368.3,1.5,-0.27951,0.00014,22.88396]
[1778093106509,35.62,81375.48,1.5,-0.27851,0.00014,22.84626]
[1778093107315,35.62,81375.48,1.5,-0.27851,0.00014,22.84626]
[1778093107327,35.62,81375.48,1.5,-0.27851,0.00014,22.84626]
[1778093107562,35.62,81375.87,1.5,-0.27846,0.00014,22.8442]
[1778093107671,35.62,81375.87,1.5,-0.27846,0.00014,22.8442]
[1778093108119,35.62,81375.87,1.5,-0.27846,0.00014,22.8442]
[1778093112087,35.62,81379.02,1.5,-0.27802,0.00014,22.82766]
[1778093113280,35.62,81368.83,1.5,-0.27944,0.00014,22.88124]
[1778093118959,35.62,81367.55,1.5,-0.27962,0.00014,22.88802]
[1778093119512,35.62,81367.55,1.5,-0.27962,0.00014,22.88802]
[1778093119523,35.62,81367.63,1.5,-0.27961,0.00014,22.88766]
[1778093120219,35.62,81367.63,1.5,-0.27961,0.00014,22.88766]
[1778093123069,35.62,81366.83,1.5,-0.27972,0.00014,22.8919]
[1778093123319,35.62,81366.83,1.5,-0.27972,0.00014,22.8919]
[1778093123355,35.62,81368.78,1.5,-0.27945,0.00014,22.88175]
[1778093123822,35.62,81368.78,1.5,-0.27945,0.00014,22.88175]
[1778093124015,35.62,81368.78,1.5,-0.27945,0.00014,22.88175]
[1778093124777,35.62,81368.78,1.5,-0.27945,0.00014,22.88175]
[1778093125431,35.62,81367.47,1.5,-0.27963,0.00014,22.88858]
[1778093129411,35.62,81373.09,1.5,-0.27885,0.00014,22.85906]
[1778093129451,35.62,81373.46,1.5,-0.2788,0.00014,22.8571]
[1778093132872,35.62,81374.73,1.5,-0.2786,0.00014,22.84629]
[1778093133426,35.62,81379.12,1.5,-0.27799,0.00014,22.8232]
[1778093133961,35.62,81379.12,1.5,-0.27799,0.00014,22.8232]
[1778093134645,35.62,81379.12,1.5,-0.27799,0.00014,22.8232]
[1778093134086,35.62,81379.12,1.5,-0.27799,0.00014,22.8232]
[1778093135324,35.62,81379.12,1.5,-0.27799,0.00014,22.8232]
[1778093136521,35.62,81385.4,1.5,-0.27712,0.00014,22.79012]
[1778093136525,35.62,81385.4,1.5,-0.27712,0.00014,22.79012]
[1778093136624,35.62,81385.4,1.5,-0.27712,0.00014,22.79012]
[1778093136594,35.62,81387.25,1.5,-0.27687,0.00014,22.78038]
[1778093138512,35.62,81397.7,1.5,-0.27543,0.00014,22.72511]
[1778093144159,35.62,81397.4,1.5,-0.27548,0.00014,22.72723]
[1778093149541,35.62,81392.52,1.5,-0.27616,0.00014,22.75342]
[1778093150835,35.62,81389.8,1.5,-0.27654,0.00014,22.7679]
[1778093151204,35.62,81389.88,1.5,-0.27653,0.00014,22.76751]
[1778093156238,35.63,81391.81,1.5,-0.27627,0.00014,22.75752]
[1778093161227,35.63,81392.47,1.5,-0.27618,0.00014,22.75424]
[1778093161277,35.63,81393.04,1.5,-0.27611,0.00014,22.75127]
[1778093161806,35.63,81393.04,1.5,-0.27611,0.00014,22.75127]
[1778093162281,35.63,81393.04,1.5,-0.27611,0.00014,22.75133]
[1778093163237,35.63,81393.04,1.5,-0.27611,0.00014,22.75133]
[1778093163416,35.63,81394.33,1.5,-0.27593,0.00014,22.74456]
[1778093163783,35.63,81394.33,1.5,-0.27593,0.00014,22.74456]
[1778093163792,35.63,81394.33,1.5,-0.27593,0.00014,22.74456]
[1778093163866,35.63,81394.33,1.5,-0.27593,0.00014,22.74456]
[1778093164556,35.63,81399.25,1.5,-0.27525,0.00014,22.71845]
[1778093164778,35.63,81399.25,1.5,-0.27525,0.00014,22.71845]
[1778093165368,35.63,81399.25,1.5,-0.27525,0.00014,22.71845]
[1778093165376,35.63,81399.25,1.5,-0.27525,0.00014,22.71845]
[1778093165611,35.63,81404.47,1.5,-0.27454,0.00014,22.69068]
[1778093165974,35.63,81404.47,1.5,-0.27454,0.00014,22.69068]
[1778093166528,35.63,81405.38,1.5,-0.27441,0.00014,22.6859]
[1778093172351,35.63,81402.63,1.5,-0.2748,0.00014,22.70088]
[1778093177386,35.63,81404.84,1.5,-0.2745,0.00014,22.68933]
[1778093182427,35.63,81406.59,1.5,-0.27426,0.00014,22.68019]
[1778093183020,35.63,81406.59,1.5,-0.27426,0.00014,22.68019]
[1778093183436,35.63,81406.44,1.5,-0.27428,0.00014,22.68102]
[1778093185717,35.63,81407.25,1.5,-0.27417,0.00014,22.67674]
[1778093194986,35.63,81405.78,1.5,-0.27435,0.00014,22.6806]
[1778093197064,35.63,81406.51,1.5,-0.27425,0.00014,22.67671]
[1778093202567,35.63,81410.13,1.5,-0.27376,0.00014,22.65746]
[1778093203478,35.63,81410.13,1.5,-0.27376,0.00014,22.65746]
[1778093208356,35.63,81408.71,1.5,-0.27396,0.00014,22.66509]
[1778093208609,35.63,81411.09,1.5,-0.27363,0.00014,22.6524]
[1778093208817,35.63,81411.09,1.5,-0.27363,0.00014,22.6524]
[1778093209617,35.63,81411.58,1.5,-0.27356,0.00014,22.64981]
[1778093213503,35.63,81410.37,1.5,-0.27373,0.00014,22.65636]
[1778093213531,35.63,81410.37,1.5,-0.27373,0.00014,22.65636]
[1778093214966,35.63,81405.27,1.5,-0.27443,0.00014,22.68359]
[1778093215280,35.63,81405.27,1.5,-0.27443,0.00014,22.68359]
[1778093215659,35.63,81402.08,1.5,-0.27487,0.00014,22.70058]
[1778093218011,35.63,81401.83,1.5,-0.2749,0.00014,22.70192]
[1778093218580,35.63,81401.83,1.5,-0.2749,0.00014,22.70192]
[1778093218683,35.63,81390.91,1.5,-0.27641,0.00014,22.75985]
[1778093219346,35.63,81390.91,1.5,-0.27641,0.00014,22.75985]
[1778093219687,35.63,81390.91,1.5,-0.27641,0.00014,22.75979]
[1778093224722,35.63,81389.19,1.5,-0.27665,0.00014,22.76893]
[1778093226675,35.63,81387.1,1.5,-0.27693,0.00014,22.77998]
[1778093226713,35.63,81387.1,1.5,-0.27693,0.00014,22.77998]
[1778093226777,35.63,81384.71,1.5,-0.27726,0.00014,22.7926]
[1778093227587,35.63,81384.71,1.5,-0.27726,0.00014,22.7926]
[1778093228759,35.63,81369.8,1.5,-0.27933,0.00014,22.87096]
[1778093233785,35.63,81369.2,1.5,-0.2794,0.00014,22.87366]
[1778093237498,35.63,81368.87,1.5,-0.27944,0.00014,22.8753]
[1778093237675,35.63,81368.87,1.5,-0.27944,0.00014,22.8753]
[1778093238609,35.63,81368.24,1.5,-0.27953,0.00014,22.87835]
[1778093238662,35.63,81368.24,1.5,-0.27953,0.00014,22.87835]
[1778093238677,35.63,81368.24,1.5,-0.27953,0.00014,22.87835]
[1778093238748,35.63,81367.2,1.5,-0.27967,0.00014,22.88372]
[1778093238954,35.63,81367.2,1.5,-0.27967,0.00014,22.88372]
[1778093239192,35.63,81367.2,1.5,-0.27967,0.00014,22.88372]
[1778093239541,35.63,81367.2,1.5,-0.27967,0.00014,22.88372]
[1778093239545,35.63,81367.2,1.5,-0.27967,0.00014,22.88372]
[1778093239621,35.63,81360.04,1.5,-0.28066,0.00014,22.9211]
[1778093242245,35.63,81355.67,1.5,-0.28127,0.00014,22.94381]
[1778093242427,35.63,81355.67,1.5,-0.28127,0.00014,22.94381]
[1778093243024,35.63,81357.05,1.5,-0.28107,0.00014,22.93651]
[1778093243149,35.63,81357.05,1.5,-0.28107,0.00014,22.93651]
[1778093243250,35.63,81355.92,1.5,-0.28123,0.00014,22.94239]
[1778093244347,35.63,81355.92,1.5,-0.28123,0.00014,22.94239]
[1778093244353,35.63,81355.92,1.5,-0.28123,0.00014,22.94239]
[1778093244411,35.63,81356.09,1.5,-0.28121,0.00014,22.94141]
[1778093245589,35.63,81356.09,1.5,-0.28121,0.00014,22.94141]
[1778093245787,35.63,81356.33,1.5,-0.28117,0.00014,22.94011]
[1778093246380,35.63,81356.33,1.5,-0.28117,0.00014,22.94011]
[1778093246438,35.63,81356.33,1.5,-0.28117,0.00014,22.94011]
[1778093247627,35.63,81358.0,1.5,-0.28094,0.00014,22.93138]
[1778093247637,35.63,81358.0,1.5,-0.28094,0.00014,22.93138]
[1778093247714,35.63,81355.33,1.5,-0.28131,0.00014,22.94524]
[1778093250221,35.63,81353.54,1.5,-0.28156,0.00014,22.95451]
[1778093250535,35.63,81352.36,1.5,-0.28172,0.00014,22.96054]
[1778093254299,35.63,81350.42,1.5,-0.28196,0.00014,22.9663]
[1778093255698,35.63,81350.42,1.5,-0.28196,0.00014,22.96619]
[1778093258416,35.62,81349.15,1.5,-0.28213,0.00014,22.97246]
[1778093259747,35.62,81347.5,1.5,-0.28235,0.00014,22.98091]
[1778093271009,35.62,81344.08,1.5,-0.28281,0.00014,22.99775]
[1778093275933,35.62,81345.02,1.5,-0.28266,0.00014,22.99208]
[1778093276081,35.61,81342.97,1.5,-0.28294,0.00014,23.00258]
[1778093276978,35.61,81342.97,1.5,-0.28294,0.00014,23.00258]
[1778093277088,35.61,81344.05,1.5,-0.28279,0.00014,22.99689]
[1778093282123,35.61,81342.72,1.5,-0.28296,0.00014,23.00326]
[1778093287745,35.61,81342.5,1.5,-0.28298,0.00014,23.00399]
[1778093287755,35.61,81342.55,1.5,-0.28297,0.00014,23.00353]
[1778093288255,35.61,81342.55,1.5,-0.28297,0.00014,23.00353]
[1778093288356,35.61,81342.65,1.5,-0.28295,0.00014,23.00291]
[1778093294562,35.61,81341.27,1.5,-0.28313,0.00014,23.00948]
[1778093300251,35.6,81340.62,1.5,-0.28321,0.00014,23.01237]
[1778093304345,35.6,81340.27,1.5,-0.28325,0.00014,23.0139]
[1778093304435,35.6,81340.27,1.5,-0.28325,0.00014,23.0139]
[1778093304604,35.6,81340.27,1.5,-0.28325,0.00014,23.0139]
[1778093304632,35.6,81339.94,1.5,-0.28329,0.00014,23.01542]
[1778093306297,35.6,81339.94,1.5,-0.28329,0.00014,23.01542]
[1778093306522,35.6,81348.88,1.5,-0.28204,0.00014,22.96895]
[1778093309543,35.6,81349.21,1.5,-0.28199,0.00014,22.96718]
[1778093310343,35.6,81349.51,1.5,-0.28195,0.00014,22.9655]
[1778093310646,35.6,81349.51,1.5,-0.28195,0.00014,22.9655]
[1778093314701,35.6,81340.01,1.5,-0.28324,0.00014,23.01038]
[1778093320396,35.6,81340.0,1.5,-0.28323,0.00014,23.00998]
[1778093321941,35.6,81339.7,1.5,-0.28327,0.00014,23.01145]
[1778093322616,35.6,81339.7,1.5,-0.28327,0.00014,23.01145]
[1778093323127,35.59,81336.95,1.5,-0.28365,0.00014,23.02557]
[1778093324771,35.59,81336.95,1.5,-0.28365,0.00014,23.02539]
[1778093330467,35.59,81336.42,1.5,-0.28371,0.00014,23.02755]
[1778093335502,35.59,81336.21,1.5,-0.28373,0.00014,23.02814]
[1778093341543,35.59,81336.49,1.5,-0.28367,0.00014,23.02611]
[1778093347588,35.58,81337.46,1.5,-0.28352,0.00014,23.0205]
[1778093352620,35.58,81337.15,1.5,-0.28355,0.00014,23.02161]
[1778093356019,35.58,81338.39,1.5,-0.28337,0.00014,23.01494]
[1778093356061,35.58,81338.39,1.5,-0.28337,0.00014,23.01494]
[1778093356649,35.58,81347.41,1.5,-0.28211,0.00014,22.96813]
[1778093360679,35.58,81355.59,1.5,-0.28096,0.00014,22.92533]
[1778093362901,35.58,81356.32,1.5,-0.28086,0.00014,22.92147]
[1778093369206,35.58,81358.98,1.5,-0.28048,0.00014,22.90717]
[1778093372076,35.57,81359.61,1.5,-0.28036,0.00014,22.89959]
[1778093377796,35.57,81359.1,1.5,-0.28042,0.00014,22.90183]
[1778093382835,35.57,81359.14,1.5,-0.2804,0.00014,22.90122]
[1778093383689,35.57,81359.14,1.5,-0.2804,0.00014,22.90122]
[1778093385579,35.57,81359.31,1.5,-0.28037,0.00014,22.90016]
[1778093385751,35.57,81359.31,1.5,-0.28037,0.00014,22.90016]
[1778093385869,35.57,81359.31,1.5,-0.28037,0.00014,22.90016]
[1778093385861,35.57,81354.55,1.5,-0.28104,0.00014,22.92492]
[1778093387171,35.57,81354.55,1.5,-0.28103,0.00014,22.92483]
[1778093389095,35.57,81349.31,1.5,-0.28176,0.00014,22.95188]
[1778093389810,35.57,81349.31,1.5,-0.28176,0.00014,22.95188]
[1778093390206,35.57,81346.66,1.5,-0.28213,0.00014,22.96551]
[1778093392209,35.57,81342.98,1.5,-0.28263,0.00014,22.98438]
[1778093393248,35.57,81338.15,1.5,-0.28331,0.00014,23.00928]
[1778093393909,35.56,81333.24,1.5,-0.28399,0.00014,23.03452]
[1778093398945,35.56,81330.08,1.5,-0.28441,0.00014,23.04997]
[1778093401875,35.56,81331.33,1.5,-0.28423,0.00014,23.0432]
[1778093401966,35.56,81330.13,1.5,-0.28439,0.00014,23.04921]
[1778093403324,35.56,81330.62,1.5,-0.28432,0.00014,23.04651]
[1778093403393,35.56,81330.62,1.5,-0.28432,0.00014,23.04651]
[1778093403395,35.56,81330.62,1.5,-0.28432,0.00014,23.04651]
[1778093403575,35.56,81330.62,1.5,-0.28432,0.00014,23.04651]
[1778093403611,35.56,81330.45,1.5,-0.28434,0.00014,23.04722]
[1778093409017,35.55,81323.46,1.5,-0.2853,0.00014,23.08226]
[1778093413482,35.55,81324.15,1.5,-0.28519,0.00014,23.07814]
[1778093413731,35.55,81324.15,1.5,-0.28519,0.00014,23.07814]
[1778093413817,35.55,81322.65,1.5,-0.28539,0.00014,23.08547]
[1778093416665,35.55,81322.68,1.5,-0.28538,0.00014,23.08513]
[1778093417104,35.54,81322.37,1.5,-0.28541,0.00014,23.08635]
[1778093417355,35.54,81322.37,1.5,-0.28541,0.00014,23.08635]
[1778093417362,35.54,81322.37,1.5,-0.28541,0.00014,23.08635]
[1778093417372,35.54,81322.37,1.5,-0.28541,0.00014,23.08635]
[1778093417569,35.54,81325.85,1.5,-0.28492,0.00014,23.06847]
[1778093418772,35.54,81325.85,1.5,-0.28492,0.00014,23.06847]
[1778093418977,35.54,81337.31,1.5,-0.28331,0.00014,23.00898]
[1778093419021,35.54,81337.31,1.5,-0.28331,0.00014,23.00898]
[1778093420959,35.54,81318.23,1.5,-0.28598,0.00014,23.10695]
[1778093425979,35.54,81321.43,1.5,-0.28551,0.00014,23.08975]
[1778093426013,35.54,81322.06,1.5,-0.28541,0.00014,23.08632]
[1778093426135,35.54,81322.06,1.5,-0.28541,0.00014,23.08632]
[1778093427176,35.54,81322.06,1.5,-0.28541,0.00014,23.08632]
[1778093427207,35.54,81322.06,1.5,-0.28541,0.00014,23.08632]
[1778093427245,35.53,81322.83,1.5,-0.2853,0.00014,23.08218]
[1778093428225,35.53,81322.83,1.5,-0.2853,0.00014,23.08218]
[1778093428255,35.53,81322.83,1.5,-0.2853,0.00014,23.08218]
[1778093428876,35.53,81322.83,1.5,-0.2853,0.00014,23.08218]
[1778093428913,35.53,81322.83,1.5,-0.2853,0.00014,23.08218]
[1778093429875,35.53,81323.15,1.5,-0.28525,0.00014,23.08015]
[1778093432975,35.53,81325.07,1.5,-0.28494,0.00014,23.06561]
[1778093432988,35.53,81325.07,1.5,-0.28494,0.00014,23.06561]
[1778093433014,35.53,81325.28,1.5,-0.2849,0.00014,23.06434]
[1778093434072,35.53,81325.28,1.5,-0.2849,0.00014,23.06434]
[1778093434097,35.53,81325.28,1.5,-0.2849,0.00014,23.06434]
[1778093434596,35.53,81325.28,1.5,-0.2849,0.00014,23.06434]
[1778093434869,35.53,81313.51,1.5,-0.28655,0.00014,23.12434]
[1778093435720,35.53,81313.51,1.5,-0.28655,0.00014,23.12434]
[1778093436013,35.53,81304.53,1.5,-0.28782,0.00014,23.17017]
[1778093441160,35.53,81303.94,1.5,-0.2879,0.00014,23.17301]
[1778093441167,35.53,81303.94,1.5,-0.2879,0.00014,23.17301]
[1778093441242,35.53,81303.94,1.5,-0.2879,0.00014,23.17301]
[1778093441266,35.53,81303.94,1.5,-0.2879,0.00014,23.17301]
[1778093441898,35.53,81297.77,1.5,-0.28877,0.00014,23.20429]
[1778093442719,35.53,81297.77,1.5,-0.28877,0.00014,23.20429]
[1778093443403,35.53,81292.33,1.5,-0.28954,0.00014,23.23185]
[1778093443480,35.53,81292.33,1.5,-0.28954,0.00014,23.23185]
[1778093443877,35.53,81292.33,1.5,-0.28954,0.00014,23.23185]
[1778093443897,35.53,81292.33,1.5,-0.28954,0.00014,23.23185]
[1778093446100,35.53,81287.18,1.5,-0.29027,0.00014,23.25777]
[1778093451970,35.53,81286.17,1.5,-0.29041,0.00014,23.26274]
[1778093457158,35.52,81289.04,1.5,-0.28999,0.00014,23.24802]
[1778093462390,35.52,81291.44,1.5,-0.28965,0.00014,23.23578]
[1778093464904,35.52,81289.46,1.5,-0.28993,0.00014,23.24577]
[1778093465188,35.52,81292.72,1.5,-0.28947,0.00014,23.22924]
[1778093465576,35.52,81292.72,1.5,-0.28947,0.00014,23.22924]
[1778093468052,35.52,81295.8,1.5,-0.28903,0.00014,23.21364]
[1778093470640,35.52,81303.95,1.5,-0.28788,0.00014,23.17233]
[1778093474366,35.52,81305.41,1.5,-0.28768,0.00014,23.16513]
[1778093474373,35.52,81305.41,1.5,-0.28768,0.00014,23.16513]
[1778093474486,35.52,81305.41,1.5,-0.28768,0.00014,23.16513]
[1778093474547,35.52,81305.13,1.5,-0.28772,0.00014,23.16656]
[1778093475951,35.52,81305.13,1.5,-0.28772,0.00014,23.16656]
[1778093475963,35.52,81305.13,1.5,-0.28772,0.00014,23.16656]
[1778093476171,35.52,81309.58,1.5,-0.28709,0.00014,23.14399]
[1778093480024,35.53,81312.02,1.5,-0.28676,0.00014,23.13178]
[1778093480059,35.53,81312.02,1.5,-0.28676,0.00014,23.13178]
[1778093480066,35.53,81312.02,1.5,-0.28676,0.00014,23.13178]
[1778093485690,35.53,81312.61,1.5,-0.28668,0.00014,23.12909]
[1778093491595,35.53,81314.52,1.5,-0.2864,0.00014,23.11591]
[1778093497213,35.53,81315.6,1.5,-0.28626,0.00014,23.11052]
[1778093499782,35.53,81313.93,1.5,-0.28649,0.00014,23.11917]
[1778093499994,35.53,81313.93,1.5,-0.28649,0.00014,23.11917]
[1778093500086,35.53,81306.75,1.5,-0.28751,0.00014,23.15585]
[1778093503320,35.53,81304.95,1.5,-0.28776,0.00014,23.16506]
[1778093503499,35.53,81304.95,1.5,-0.28776,0.00014,23.16506]
[1778093503934,35.53,81304.95,1.5,-0.28776,0.00014,23.16506]
[1778093503947,35.53,81304.95,1.5,-0.28776,0.00014,23.16506]
[1778093504017,35.53,81311.31,1.5,-0.28687,0.00014,23.13265]
[1778093504457,35.53,81311.31,1.5,-0.28687,0.00014,23.13265]
[1778093507723,35.53,81324.42,1.5,-0.28502,0.00014,23.06567]
[1778093508712,35.53,81324.42,1.5,-0.28502,0.00014,23.06567]
[1778093508745,35.53,81324.42,1.5,-0.28502,0.00014,23.06567]
[1778093508991,35.53,81325.32,1.5,-0.2849,0.00014,23.0611]
[1778093509803,35.53,81325.32,1.5,-0.2849,0.00014,23.0611]
[1778093509816,35.53,81329.3,1.5,-0.28433,0.00014,23.04038]
[1778093510913,35.53,81329.3,1.5,-0.28433,0.00014,23.04038]
[1778093510937,35.53,81330.06,1.5,-0.28422,0.00014,23.03625]
[1778093511487,35.53,81330.06,1.5,-0.28422,0.00014,23.03625]
[1778093511735,35.53,81330.06,1.5,-0.28422,0.00014,23.03605]
[1778093516771,35.53,81330.69,1.5,-0.2841,0.00014,23.03181]
[1778093518930,35.53,81329.07,1.5,-0.28433,0.00014,23.03997]
[1778093520712,35.52,81330.74,1.5,-0.28408,0.00014,23.03097]
[1778093520714,35.52,81330.74,1.5,-0.28408,0.00014,23.03097]
[1778093520729,35.52,81330.74,1.5,-0.28408,0.00014,23.03097]
[1778093520858,35.52,81330.74,1.5,-0.28408,0.00014,23.03097]
[1778093520923,35.52,81330.74,1.5,-0.28408,0.00014,23.03097]
[1778093520955,35.52,81335.34,1.5,-0.28343,0.00014,23.00699]
[1778093522300,35.52,81342.23,1.5,-0.28246,0.00014,22.97109]
[1778093522350,35.52,81342.23,1.5,-0.28246,0.00014,22.97109]
[1778093522676,35.52,81342.23,1.5,-0.28246,0.00014,22.97109]
[1778093524677,35.52,81342.12,1.5,-0.28247,0.00014,22.97141]
[1778093527337,35.52,81344.69,1.5,-0.2821,0.00014,22.95772]
[1778093527428,35.52,81344.69,1.5,-0.2821,0.00014,22.95772]
[1778093527850,35.52,81345.17,1.5,-0.28203,0.00014,22.95512]
[1778093528524,35.52,81345.17,1.5,-0.28203,0.00014,22.95512]
[1778093528642,35.52,81345.17,1.5,-0.28203,0.00014,22.95512]
[1778093528735,35.52,81345.17,1.5,-0.28203,0.00014,22.95512]
[1778093528902,35.52,81345.17,1.5,-0.28203,0.00014,22.95512]
[1778093529038,35.52,81351.03,1.5,-0.28121,0.00014,22.92448]
[1778093530022,35.52,81351.03,1.5,-0.28121,0.00014,22.92448]
[1778093530377,35.52,81357.23,1.5,-0.28034,0.00014,22.892]
[1778093530850,35.52,81357.23,1.5,-0.28034,0.00014,22.892]
[1778093530852,35.52,81357.23,1.5,-0.28034,0.00014,22.892]
[1778093530924,35.52,81357.23,1.5,-0.28034,0.00014,22.892]
[1778093531068,35.52,81359.05,1.5,-0.28009,0.00014,22.88244]
[1778093536870,35.52,81366.04,1.5,-0.27911,0.00014,22.84551]
[1778093536947,35.52,81366.04,1.5,-0.27911,0.00014,22.84551]
[1778093536971,35.52,81366.04,1.5,-0.27911,0.00014,22.84551]
[1778093537020,35.52,81364.98,1.5,-0.27925,0.00014,22.85104]
[1778093537140,35.52,81364.98,1.5,-0.27925,0.00014,22.85104]
[1778093538403,35.52,81364.8,1.5,-0.27928,0.00014,22.85194]
[1778093543963,35.51,81363.1,1.5,-0.27951,0.00014,22.86063]
[1778093545125,35.51,81363.1,1.5,-0.27951,0.00014,22.86063]
[1778093545173,35.51,81361.8,1.5,-0.27969,0.00014,22.86742]
[1778093545977,35.51,81360.72,1.5,-0.27984,0.00014,22.87306]
[1778093546483,35.51,81360.72,1.5,-0.27984,0.00014,22.87306]
[1778093546972,35.51,81360.72,1.5,-0.27984,0.00014,22.87306]
[1778093547000,35.51,81351.27,1.5,-0.28116,0.00014,22.92251]
[1778093547177,35.51,81351.27,1.5,-0.28116,0.00014,22.92251]
[1778093549724,35.51,81350.87,1.5,-0.28121,0.00014,22.92456]
[1778093550011,35.51,81351.52,1.5,-0.28112,0.00014,22.92115]
[1778093550712,35.51,81351.52,1.5,-0.28112,0.00014,22.92115]
[1778093551012,35.51,81352.33,1.5,-0.28098,0.00014,22.91273]
[1778093556047,35.51,81351.5,1.5,-0.28109,0.00014,22.91678]
[1778093561083,35.51,81349.0,1.5,-0.28143,0.00014,22.92954]
[1778093566117,35.51,81346.71,1.5,-0.28175,0.00014,22.94124]
[1778093568821,35.51,81347.56,1.5,-0.28162,0.00014,22.93671]
[1778093568849,35.51,81347.56,1.5,-0.28162,0.00014,22.93671]
[1778093569138,35.51,81347.4,1.5,-0.28165,0.00014,22.9375]
[1778093571187,35.51,81350.13,1.5,-0.28126,0.00014,22.92319]
[1778093571222,35.51,81350.13,1.5,-0.28126,0.00014,22.92319]
[1778093572159,35.51,81351.18,1.5,-0.28111,0.00014,22.91768]
[1778093577194,35.51,81359.23,1.5,-0.27999,0.00014,22.87556]
[1778093578614,35.51,81359.23,1.5,-0.27999,0.00014,22.87556]
[1778093578999,35.51,81359.23,1.5,-0.27999,0.00014,22.87556]
[1778093579015,35.51,81359.23,1.5,-0.27999,0.00014,22.87556]
[1778093579085,35.51,81361.98,1.5,-0.27961,0.00014,22.86117]
[1778093582106,35.51,81370.45,1.5,-0.27843,0.00014,22.81671]
[1778093582376,35.51,81370.45,1.5,-0.27843,0.00014,22.81671]
[1778093582603,35.51,81370.45,1.5,-0.27843,0.00014,22.81671]
[1778093584374,35.51,81373.42,1.5,-0.27802,0.00014,22.80105]
[1778093584475,35.51,81380.99,1.5,-0.27697,0.00014,22.76102]
[1778093587081,35.51,81382.69,1.5,-0.27673,0.00014,22.75206]
[1778093587736,35.51,81387.05,1.5,-0.27613,0.00014,22.72905]
[1778093588991,35.51,81387.26,1.5,-0.27611,0.00014,22.72803]
[1778093589627,35.51,81385.48,1.5,-0.27636,0.00014,22.73759]
[1778093589636,35.51,81385.06,1.5,-0.27642,0.00014,22.7399]
[1778093595538,35.51,81388.57,1.5,-0.27594,0.00014,22.72157]
[1778093595550,35.51,81388.57,1.5,-0.27594,0.00014,22.72157]
[1778093595581,35.51,81388.91,1.5,-0.27589,0.00014,22.71985]
[1778093596873,35.51,81388.91,1.5,-0.27589,0.00014,22.71985]
[1778093599555,35.51,81390.25,1.5,-0.27571,0.00014,22.71295]
[1778093599832,35.51,81390.25,1.5,-0.27571,0.00014,22.71295]
[1778093599932,35.52,81391.54,1.5,-0.27554,0.00014,22.70625]
[1778093601586,35.52,81391.54,1.5,-0.27554,0.00014,22.70625]
[1778093604080,35.52,81388.13,1.5,-0.27601,0.00014,22.72455]
[1778093605621,35.52,81385.8,1.5,-0.27634,0.00014,22.73706]
[1778093610805,35.52,81386.86,1.5,-0.2762,0.00014,22.73166]
[1778093611688,35.52,81385.93,1.5,-0.27633,0.00014,22.73669]
[1778093611923,35.52,81385.93,1.5,-0.27633,0.00014,22.73669]
[1778093616779,35.52,81385.63,1.5,-0.27635,0.00014,22.73434]
[1778093617092,35.52,81386.25,1.5,-0.27627,0.00014,22.73109]
[1778093617904,35.52,81386.25,1.5,-0.27627,0.00014,22.73109]
[1778093617939,35.52,81386.18,1.5,-0.27628,0.00014,22.7315]
[1778093619780,35.52,81386.18,1.5,-0.27628,0.00014,22.7315]
[1778093621171,35.52,81385.62,1.5,-0.27636,0.00014,22.73455]
[1778093622165,35.52,81390.87,1.5,-0.27563,0.00014,22.70669]
[1778093626658,35.52,81395.56,1.5,-0.27499,0.00014,22.68183]
[1778093627880,35.52,81395.87,1.5,-0.27495,0.00014,22.68031]
[1778093633591,35.52,81397.7,1.5,-0.2747,0.00014,22.67093]
[1778093639633,35.53,81399.84,1.5,-0.27442,0.00014,22.65996]
[1778093641692,35.53,81398.38,1.5,-0.27462,0.00014,22.66781]
[1778093642021,35.53,81398.38,1.5,-0.27462,0.00014,22.66781]
[1778093647145,35.53,81397.09,1.5,-0.27481,0.00014,22.67497]
[1778093651610,35.53,81397.87,1.5,-0.2747,0.00014,22.67097]
[1778093651943,35.53,81396.81,1.5,-0.27485,0.00014,22.67665]
[1778093652653,35.53,81396.81,1.5,-0.27485,0.00014,22.67665]
[1778093652667,35.53,81396.81,1.5,-0.27485,0.00014,22.67665]
[1778093653064,35.53,81396.81,1.5,-0.27485,0.00014,22.67665]
[1778093653840,35.53,81393.13,1.5,-0.27536,0.00014,22.69631]
[1778093653943,35.53,81391.92,1.5,-0.27553,0.00014,22.70277]
[1778093656596,35.53,81391.82,1.5,-0.27554,0.00014,22.70332]
[1778093657156,35.53,81392.15,1.5,-0.2755,0.00014,22.70157]
[1778093657832,35.53,81392.15,1.5,-0.2755,0.00014,22.70157]
[1778093657914,35.53,81389.43,1.5,-0.27587,0.00014,22.71606]
[1778093658672,35.53,81389.43,1.5,-0.27587,0.00014,22.71606]
[1778093658700,35.53,81389.43,1.5,-0.27587,0.00014,22.71606]
[1778093658763,35.53,81389.43,1.5,-0.27587,0.00014,22.71606]
[1778093658811,35.53,81389.43,1.5,-0.27587,0.00014,22.71606]
[1778093658964,35.53,81389.43,1.5,-0.27587,0.00014,22.71606]
[1778093659146,35.53,81386.11,1.5,-0.27633,0.00014,22.7337]
[1778093659857,35.53,81386.11,1.5,-0.27633,0.00014,22.7337]
[1778093659885,35.53,81376.38,1.5,-0.27768,0.00014,22.78529]
[1778093664545,35.53,81380.32,1.5,-0.27714,0.00014,22.76443]
[1778093664943,35.53,81380.32,1.5,-0.27714,0.00014,22.76443]
[1778093665962,35.53,81383.07,1.5,-0.27675,0.00014,22.74986]
[1778093669168,35.53,81389.26,1.5,-0.2759,0.00014,22.71706]
[1778093670329,35.53,81390.06,1.5,-0.27579,0.00014,22.71293]
[1778093670947,35.53,81390.06,1.5,-0.27579,0.00014,22.71293]
[1778093672356,35.53,81391.19,1.5,-0.27561,0.00014,22.70292]
[1778093679916,35.53,81389.33,1.5,-0.27588,0.00014,22.71328]
[1778093685133,35.53,81386.87,1.5,-0.27622,0.00014,22.72639]
[1778093690993,35.53,81389.54,1.5,-0.27586,0.00014,22.71239]
[1778093696029,35.53,81387.89,1.5,-0.27609,0.00014,22.72127]
[1778093699808,35.53,81388.57,1.5,-0.276,0.00014,22.71774]
[1778093699989,35.53,81388.57,1.5,-0.276,0.00014,22.71774]
[1778093700238,35.53,81390.17,1.5,-0.27578,0.00014,22.70926]
[1778093701052,35.53,81390.17,1.5,-0.27578,0.00014,22.70926]
[1778093701116,35.53,81390.17,1.5,-0.27578,0.00014,22.70926]
[1778093701273,35.53,81390.17,1.5,-0.27578,0.00014,22.70926]
[1778093701152,35.53,81394.08,1.5,-0.27524,0.00014,22.68848]
[1778093701932,35.53,81394.08,1.5,-0.27524,0.00014,22.68848]
[1778093702704,35.53,81394.08,1.5,-0.27524,0.00014,22.68854]
[1778093702707,35.53,81394.08,1.5,-0.27524,0.00014,22.68854]
[1778093703079,35.53,81392.27,1.5,-0.27549,0.00014,22.69824]
[1778093708114,35.54,81388.01,1.5,-0.27609,0.00014,22.72118]
[1778093713361,35.54,81387.85,1.5,-0.27612,0.00014,22.72236]
[1778093716775,35.54,81387.6,1.5,-0.27616,0.00014,22.724]
[1778093716848,35.54,81387.6,1.5,-0.27616,0.00014,22.724]
[1778093721794,35.54,81387.33,1.5,-0.27621,0.00014,22.72582]
[1778093722328,35.54,81387.33,1.5,-0.27621,0.00014,22.72582]
[1778093725186,35.54,81387.12,1.5,-0.27624,0.00014,22.72717]
[1778093730268,35.54,81382.21,1.5,-0.27693,0.00014,22.75365]
[1778093735303,35.55,81382.7,1.5,-0.27684,0.00014,22.74715]
[1778093740338,35.55,81387.51,1.5,-0.27618,0.00014,22.72195]
[1778093745373,35.55,81387.68,1.5,-0.27617,0.00014,22.72144]
[1778093751041,35.55,81385.79,1.5,-0.27644,0.00014,22.73186]
[1778093756452,35.55,81387.44,1.5,-0.27623,0.00014,22.72359]
[1778093761485,35.55,81387.24,1.5,-0.27626,0.00014,22.72509]
[1778093766521,35.56,81384.98,1.5,-0.27659,0.00014,22.73749]
[1778093768120,35.56,81384.98,1.5,-0.27659,0.00014,22.73749]
[1778093768282,35.56,81384.98,1.5,-0.27659,0.00014,22.73749]
[1778093768301,35.56,81384.98,1.5,-0.27659,0.00014,22.73749]
[1778093768310,35.56,81384.98,1.5,-0.27659,0.00014,22.73749]
[1778093768289,35.56,81384.82,1.5,-0.27661,0.00014,22.73848]
[1778093769226,35.56,81384.82,1.5,-0.27661,0.00014,22.73848]
[1778093769257,35.56,81377.86,1.5,-0.27758,0.00014,22.77537]
[1778093771151,35.56,81369.41,1.5,-0.27875,0.00014,22.81995]
[1778093776776,35.56,81373.04,1.5,-0.27825,0.00014,22.80076]
[1778093776790,35.56,81373.04,1.5,-0.27825,0.00014,22.80076]
[1778093777529,35.56,81372.46,1.5,-0.27833,0.00014,22.80379]
[1778093778519,35.56,81373.34,1.5,-0.27821,0.00014,22.79914]
[1778093778547,35.56,81373.34,1.5,-0.27821,0.00014,22.79914]
[1778093778556,35.56,81373.34,1.5,-0.27821,0.00014,22.79914]
[1778093779099,35.56,81373.34,1.5,-0.27821,0.00014,22.79914]
[1778093779549,35.56,81373.92,1.5,-0.27812,0.00014,22.79607]
[1778093780327,35.56,81378.56,1.5,-0.27748,0.00014,22.77157]
[1778093785952,35.56,81381.59,1.5,-0.27706,0.00014,22.75567]
[1778093790652,35.56,81384.39,1.5,-0.27668,0.00014,22.74098]
[1778093793361,35.56,81387.05,1.5,-0.27629,0.00014,22.72285]
[1778093793575,35.56,81389.52,1.5,-0.27595,0.00014,22.7098]
[1778093794392,35.56,81389.52,1.5,-0.27595,0.00014,22.7098]
[1778093793791,35.56,81391.0,1.5,-0.27574,0.00014,22.70193]
[1778093794989,35.56,81391.0,1.5,-0.27574,0.00014,22.70193]
[1778093795723,35.56,81396.79,1.5,-0.27495,0.00014,22.67126]
[1778093796337,35.56,81397.16,1.5,-0.2749,0.00014,22.66941]
[1778093802228,35.56,81398.17,1.5,-0.27477,0.00014,22.66451]
[1778093804277,35.56,81399.29,1.5,-0.27462,0.00014,22.65877]
[1778093804355,35.56,81400.07,1.5,-0.27452,0.00014,22.65486]
[1778093806815,35.57,81399.04,1.5,-0.27467,0.00014,22.66048]
[1778093806819,35.57,81399.04,1.5,-0.27467,0.00014,22.66048]
[1778093806899,35.57,81399.04,1.5,-0.27467,0.00014,22.66048]
[1778093807080,35.57,81398.83,1.5,-0.2747,0.00014,22.66183]
[1778093807856,35.57,81398.83,1.5,-0.2747,0.00014,22.66183]
[1778093809974,35.57,81400.03,1.5,-0.27454,0.00014,22.65553]
[1778093810316,35.57,81400.03,1.5,-0.27454,0.00014,22.65553]
[1778093810716,35.57,81402.51,1.5,-0.2742,0.00014,22.64253]
[1778093810825,35.57,81402.51,1.5,-0.2742,0.00014,22.64253]
[1778093810852,35.57,81402.51,1.5,-0.2742,0.00014,22.64253]
[1778093810918,35.57,81407.56,1.5,-0.27351,0.00014,22.61551]
[1778093816761,35.57,81414.34,1.5,-0.27259,0.00014,22.5798]
[1778093820469,35.57,81407.75,1.5,-0.27351,0.00014,22.61562]
[1778093820498,35.57,81407.75,1.5,-0.27351,0.00014,22.61562]
[1778093820576,35.57,81407.75,1.5,-0.27351,0.00014,22.61562]
[1778093820623,35.57,81407.75,1.5,-0.27351,0.00014,22.61562]
[1778093820946,35.57,81407.75,1.5,-0.27351,0.00014,22.61562]
[1778093820957,35.57,81407.75,1.5,-0.27351,0.00014,22.61562]
[1778093820961,35.57,81405.4,1.5,-0.27383,0.00014,22.62829]
[1778093821722,35.57,81405.4,1.5,-0.27383,0.00014,22.62829]
[1778093821905,35.57,81405.4,1.5,-0.27383,0.00014,22.62829]
[1778093823066,35.57,81401.16,1.5,-0.27442,0.00014,22.6511]
[1778093828360,35.58,81402.79,1.5,-0.27421,0.00014,22.64296]
[1778093828453,35.58,81402.79,1.5,-0.27421,0.00014,22.64296]
[1778093828962,35.58,81402.79,1.5,-0.27421,0.00014,22.64303]
[1778093832112,35.58,81400.99,1.5,-0.27446,0.00014,22.65275]
[1778093834134,35.58,81401.83,1.5,-0.27435,0.00014,22.64836]
[1778093834235,35.58,81401.79,1.5,-0.27436,0.00014,22.64862]
[1778093840192,35.58,81402.6,1.5,-0.27425,0.00014,22.64448]
[1778093840289,35.58,81403.2,1.5,-0.27417,0.00014,22.64137]
[1778093844128,35.58,81403.18,1.5,-0.27417,0.00014,22.64161]
[1778093844234,35.58,81403.18,1.5,-0.27417,0.00014,22.64161]
[1778093844524,35.58,81402.56,1.5,-0.27426,0.00014,22.64496]
[1778093846257,35.58,81402.56,1.5,-0.27426,0.00014,22.645]
[1778093852126,35.58,81400.89,1.5,-0.27447,0.00014,22.65012]
[1778093855023,35.58,81400.78,1.5,-0.27449,0.00014,22.6508]
[1778093855054,35.58,81400.78,1.5,-0.27449,0.00014,22.6508]
[1778093855059,35.58,81400.78,1.5,-0.27449,0.00014,22.6508]
[1778093855650,35.58,81402.88,1.5,-0.2742,0.00014,22.63965]
[1778093855686,35.58,81402.88,1.5,-0.2742,0.00014,22.63965]
[1778093856256,35.58,81402.88,1.5,-0.2742,0.00014,22.63965]
[1778093856290,35.58,81402.88,1.5,-0.2742,0.00014,22.63965]
[1778093865216,35.59,81404.95,1.5,-0.27393,0.00014,22.62918]
[1778093866487,35.59,81404.95,1.5,-0.27393,0.00014,22.62918]
[1778093867230,35.59,81404.95,1.5,-0.27394,0.00014,22.6293]
[1778093868860,35.59,81404.47,1.5,-0.274,0.00014,22.63193]
[1778093868903,35.59,81404.47,1.5,-0.274,0.00014,22.63193]
[1778093870536,35.59,81402.48,1.5,-0.27428,0.00014,22.64261]
[1778093871258,35.59,81402.39,1.5,-0.27429,0.00014,22.64317]
[1778093876293,35.59,81402.56,1.5,-0.27427,0.00014,22.64246]
[1778093876611,35.59,81402.56,1.5,-0.27427,0.00014,22.64246]
[1778093876623,35.59,81402.56,1.5,-0.27427,0.00014,22.64246]
[1778093877300,35.59,81402.4,1.5,-0.2743,0.00014,22.64334]
[1778093881760,35.59,81402.76,1.5,-0.27425,0.00014,22.64151]
[1778093881803,35.59,81402.76,1.5,-0.27425,0.00014,22.64151]
[1778093881921,35.59,81402.76,1.5,-0.27425,0.00014,22.64151]
[1778093881969,35.59,81402.76,1.5,-0.27425,0.00014,22.64151]
[1778093882335,35.59,81403.56,1.5,-0.27414,0.00014,22.63726]
[1778093882677,35.59,81403.56,1.5,-0.27414,0.00014,22.63726]
[1778093883288,35.59,81403.56,1.5,-0.27414,0.00014,22.63726]
[1778093883342,35.59,81397.75,1.5,-0.27494,0.00014,22.6683]
[1778093883763,35.59,81397.75,1.5,-0.27494,0.00014,22.6683]
[1778093884351,35.59,81392.21,1.5,-0.27571,0.00014,22.6978]
[1778093884860,35.59,81392.21,1.5,-0.27571,0.00014,22.6978]
[1778093884867,35.59,81392.21,1.5,-0.27571,0.00014,22.6978]
[1778093884927,35.59,81392.21,1.5,-0.27571,0.00014,22.6978]
[1778093885357,35.59,81392.79,1.5,-0.27563,0.00014,22.69475]
[1778093886737,35.59,81390.12,1.5,-0.276,0.00014,22.70895]
[1778093887423,35.59,81388.42,1.5,-0.27623,0.00014,22.71798]
[1778093893413,35.59,81387.95,1.5,-0.2763,0.00014,22.72054]
[1778093898448,35.59,81387.74,1.5,-0.27633,0.00014,22.72173]
[1778093898870,35.59,81387.74,1.5,-0.27633,0.00014,22.72173]
[1778093899455,35.59,81387.85,1.5,-0.27632,0.00014,22.72117]
[1778093904491,35.59,81385.68,1.5,-0.27662,0.00014,22.73275]
[1778093904612,35.59,81385.68,1.5,-0.27662,0.00014,22.73275]
[1778093904752,35.59,81385.68,1.5,-0.27662,0.00014,22.73275]
[1778093904936,35.59,81385.68,1.5,-0.27662,0.00014,22.73275]
[1778093904980,35.59,81385.68,1.5,-0.27662,0.00014,22.73275]
[1778093905025,35.59,81385.68,1.5,-0.27662,0.00014,22.73275]
[1778093905498,35.59,81385.78,1.5,-0.27661,0.00014,22.73223]
[1778093906055,35.59,81385.78,1.5,-0.27661,0.00014,22.73223]
[1778093906504,35.59,81373.22,1.5,-0.27835,0.00014,22.79855]
[1778093907511,35.59,81362.66,1.5,-0.27982,0.00014,22.854]
[1778093908986,35.59,81361.91,1.5,-0.27992,0.00014,22.85789]
[1778093909868,35.59,81362.68,1.5,-0.27981,0.00014,22.85381]
[1778093916217,35.59,81365.43,1.5,-0.2794,0.00014,22.83509]
[1778093916463,35.59,81365.43,1.5,-0.2794,0.00014,22.83509]
[1778093917778,35.59,81366.59,1.5,-0.27923,0.00014,22.82892]
[1778093918305,35.59,81366.59,1.5,-0.27923,0.00014,22.82892]
[1778093919981,35.59,81367.97,1.5,-0.27904,0.00014,22.82162]
[1778093922606,35.59,81368.88,1.5,-0.27891,0.00014,22.81676]
[1778093929072,35.59,81371.0,1.5,-0.27861,0.00014,22.80544]
[1778093933098,35.59,81371.0,1.5,-0.27861,0.00014,22.8054]
[1778093933110,35.59,81371.0,1.5,-0.27861,0.00014,22.8054]
[1778093933116,35.59,81371.0,1.5,-0.27861,0.00014,22.8054]
[1778093939143,35.59,81373.02,1.5,-0.27832,0.00014,22.79436]
[1778093942377,35.59,81373.02,1.5,-0.27832,0.00014,22.79436]
[1778093942417,35.59,81373.02,1.5,-0.27832,0.00014,22.79436]
[1778093943368,35.58,81373.7,1.5,-0.27822,0.00014,22.79069]
[1778093949213,35.58,81375.31,1.5,-0.27799,0.00014,22.7818]
[1778093952837,35.58,81375.31,1.5,-0.27799,0.00014,22.7818]
[1778093953187,35.58,81375.31,1.5,-0.27799,0.00014,22.7818]
[1778093953399,35.58,81375.31,1.5,-0.27799,0.00014,22.7818]
[1778093953467,35.58,81374.53,1.5,-0.27809,0.00014,22.78565]
[1778093956702,35.58,81372.55,1.5,-0.27837,0.00014,22.79598]
[1778093957515,35.58,81372.55,1.5,-0.27837,0.00014,22.79598]
[1778093961566,35.58,81371.79,1.5,-0.27847,0.00014,22.79988]
[1778093963578,35.58,81371.99,1.5,-0.27844,0.00014,22.79877]
[1778093967883,35.58,81371.29,1.5,-0.27853,0.00014,22.80239]
[1778093968644,35.58,81365.37,1.5,-0.27936,0.00014,22.83345]
[1778093969354,35.58,81358.72,1.5,-0.28028,0.00014,22.86823]
[1778093969701,35.58,81358.72,1.5,-0.28028,0.00014,22.86823]
[1778093970115,35.58,81358.72,1.5,-0.28028,0.00014,22.86823]
[1778093970817,35.58,81352.89,1.5,-0.28109,0.00014,22.89859]
[1778093973755,35.58,81351.66,1.5,-0.28123,0.00014,22.90067]
[1778093979423,35.58,81348.12,1.5,-0.28171,0.00014,22.91843]
[1778093979944,35.58,81348.12,1.5,-0.28171,0.00014,22.91843]
[1778093982619,35.57,81344.58,1.5,-0.2822,0.00014,22.93653]
[1778093987767,35.57,81346.22,1.5,-0.28196,0.00014,22.92755]
[1778093987842,35.57,81345.52,1.5,-0.28206,0.00014,22.93119]
[1778093989397,35.57,81345.52,1.5,-0.28206,0.00014,22.93119]
[1778093989451,35.57,81345.47,1.5,-0.28206,0.00014,22.93127]
[1778093990635,35.57,81345.47,1.5,-0.28206,0.00014,22.93118]
[1778093991334,35.57,81344.84,1.5,-0.28214,0.00014,22.93437]
[1778093995941,35.57,81344.72,1.5,-0.28215,0.00014,22.93467]
[1778093996181,35.57,81344.72,1.5,-0.28215,0.00014,22.93467]
[1778093996344,35.57,81343.85,1.5,-0.28227,0.00014,22.93911]
[1778093997965,35.57,81343.57,1.5,-0.28231,0.00014,22.94048]
[1778094000220,35.57,81343.07,1.5,-0.28237,0.00014,22.94293]
[1778094000308,35.57,81343.07,1.5,-0.28237,0.00014,22.94293]
[1778094000493,35.57,81342.31,1.5,-0.28248,0.00014,22.94679]
[1778094000913,35.57,81342.31,1.5,-0.28248,0.00014,22.94679]
[1778094000979,35.57,81342.31,1.5,-0.28248,0.00014,22.94679]
[1778094001030,35.57,81342.31,1.5,-0.28248,0.00014,22.94679]
[1778094001082,35.57,81342.31,1.5,-0.28248,0.00014,22.94679]
[1778094001419,35.57,81342.31,1.5,-0.28248,0.00014,22.94679]
[1778094001517,35.57,81338.33,1.5,-0.28303,0.00014,22.96734]
[1778094001889,35.57,81338.33,1.5,-0.28303,0.00014,22.96734]
[1778094001924,35.57,81338.33,1.5,-0.28303,0.00014,22.96734]
[1778094002175,35.57,81338.33,1.5,-0.28303,0.00014,22.96725]
[1778094003654,35.57,81344.96,1.5,-0.2821,0.00014,22.93281]
[1778094003659,35.57,81344.96,1.5,-0.2821,0.00014,22.93281]
[1778094004064,35.57,81344.96,1.5,-0.2821,0.00014,22.93281]
[1778094004149,35.57,81344.96,1.5,-0.2821,0.00014,22.93281]
[1778094004229,35.56,81346.24,1.5,-0.28192,0.00014,22.92611]
[1778094004773,35.56,81346.24,1.5,-0.28192,0.00014,22.92611]
[1778094006993,35.56,81345.39,1.5,-0.28204,0.00014,22.93043]
[1778094012144,35.56,81343.68,1.5,-0.28227,0.00014,22.93907]
[1778094014954,35.56,81345.88,1.5,-0.28196,0.00014,22.92749]
[1778094020301,35.56,81348.36,1.5,-0.28161,0.00014,22.91449]
[1778094025340,35.56,81348.97,1.5,-0.28152,0.00014,22.91131]
[1778094030374,35.56,81347.17,1.5,-0.28177,0.00014,22.92057]
[1778094035409,35.56,81343.69,1.5,-0.28223,0.00014,22.93419]
[1778094037091,35.56,81345.09,1.5,-0.28203,0.00014,22.92684]
[1778094037322,35.56,81345.09,1.5,-0.28203,0.00014,22.92684]
[1778094037332,35.56,81345.09,1.5,-0.28203,0.00014,22.92684]
[1778094037423,35.56,81345.09,1.5,-0.28203,0.00014,22.92684]
[1778094037475,35.56,81345.09,1.5,-0.28203,0.00014,22.92684]
[1778094037511,35.56,81346.9,1.5,-0.28177,0.00014,22.91736]
[1778094038452,35.56,81346.9,1.5,-0.28177,0.00014,22.91736]
[1778094039195,35.56,81347.94,1.5,-0.28163,0.00014,22.9119]
[1778094039437,35.56,81348.43,1.5,-0.28156,0.00014,22.9093]
[1778094042608,35.56,81350.79,1.5,-0.28123,0.00014,22.89705]
[1778094042633,35.56,81351.38,1.5,-0.28115,0.00014,22.894]
[1778094048504,35.56,81352.25,1.5,-0.28102,0.00014,22.8893]
[1778094049771,35.56,81351.3,1.5,-0.28115,0.00014,22.89423]
[1778094049826,35.56,81351.3,1.5,-0.28115,0.00014,22.89423]
[1778094050515,35.56,81350.7,1.5,-0.28124,0.00014,22.89733]
[1778094051016,35.56,81350.7,1.5,-0.28124,0.00014,22.89733]
[1778094053612,35.56,81359.27,1.5,-0.28004,0.00014,22.85256]
[1778094059283,35.56,81356.2,1.5,-0.28047,0.00014,22.86866]
[1778094060923,35.56,81356.67,1.5,-0.2804,0.00014,22.86615]
[1778094062244,35.56,81357.17,1.5,-0.28033,0.00014,22.86352]
[1778094062563,35.56,81357.17,1.5,-0.28033,0.00014,22.86352]
[1778094062568,35.56,81357.17,1.5,-0.28033,0.00014,22.86352]
[1778094062669,35.56,81352.72,1.5,-0.28095,0.00014,22.88674]
[1778094062723,35.56,81352.72,1.5,-0.28095,0.00014,22.88674]
[1778094062897,35.56,81352.72,1.5,-0.28095,0.00014,22.88674]
[1778094063176,35.56,81352.72,1.5,-0.28095,0.00014,22.88674]
[1778094064614,35.56,81337.87,1.5,-0.28303,0.00014,22.96394]
[1778094064780,35.56,81337.87,1.5,-0.28303,0.00014,22.96394]
[1778094065622,35.56,81333.07,1.5,-0.2837,0.00014,22.98871]
[1778094066770,35.56,81332.34,1.5,-0.2838,0.00014,22.9924]
[1778094070109,35.56,81336.24,1.5,-0.28325,0.00014,22.97197]
[1778094070399,35.56,81336.24,1.5,-0.28325,0.00014,22.97197]
[1778094071208,35.56,81338.18,1.5,-0.28298,0.00014,22.96185]
[1778094072828,35.55,81334.47,1.5,-0.28349,0.00014,22.9809]
[1778094074007,35.55,81335.32,1.5,-0.28337,0.00014,22.97642]
[1778094078105,35.55,81334.51,1.5,-0.28348,0.00014,22.98036]
[1778094078844,35.55,81335.69,1.5,-0.28331,0.00014,22.97408]
[1778094084392,35.55,81336.87,1.5,-0.28313,0.00014,22.96764]
[1778094084972,35.55,81337.25,1.5,-0.28308,0.00014,22.9655]
[1778094084974,35.55,81337.25,1.5,-0.28308,0.00014,22.9655]
[1778094085164,35.55,81337.25,1.5,-0.28308,0.00014,22.9655]
[1778094085264,35.55,81339.02,1.5,-0.28283,0.00014,22.95624]
[1778094087856,35.55,81340.83,1.5,-0.28257,0.00014,22.94678]
[1778094088532,35.55,81340.83,1.5,-0.28257,0.00014,22.94678]
[1778094089019,35.55,81340.65,1.5,-0.28259,0.00014,22.94757]
[1778094089718,35.55,81341.62,1.5,-0.28246,0.00014,22.94254]
[1778094089725,35.55,81341.62,1.5,-0.28246,0.00014,22.94254]
[1778094090420,35.55,81341.62,1.5,-0.28246,0.00014,22.94254]
[1778094090917,35.55,81340.45,1.5,-0.28262,0.00014,22.94848]
[1778094091630,35.55,81340.45,1.5,-0.28262,0.00014,22.94848]
[1778094092207,35.55,81339.77,1.5,-0.28269,0.00014,22.94788]
[1778094098283,35.55,81338.38,1.5,-0.28287,0.00014,22.95472]
[1778094103891,35.54,81339.86,1.5,-0.28265,0.00014,22.94645]
[1778094108926,35.54,81341.67,1.5,-0.28239,0.00014,22.93668]
[1778094114378,35.54,81343.61,1.5,-0.28211,0.00014,22.92632]
[1778094119857,35.54,81344.51,1.5,-0.28197,0.00014,22.92127]
[1778094121084,35.54,81351.54,1.5,-0.28099,0.00014,22.88455]
[1778094121174,35.54,81351.54,1.5,-0.28099,0.00014,22.88455]
[1778094121400,35.54,81351.54,1.5,-0.28099,0.00014,22.88455]
[1778094121420,35.54,81351.54,1.5,-0.28099,0.00014,22.88455]
[1778094121492,35.54,81351.31,1.5,-0.28102,0.00014,22.88567]
[1778094122911,35.54,81351.31,1.5,-0.28102,0.00014,22.88567]
[1778094123583,35.54,81351.31,1.5,-0.28102,0.00014,22.88567]
[1778094123621,35.54,81351.31,1.5,-0.28102,0.00014,22.88567]
[1778094123687,35.54,81351.31,1.5,-0.28102,0.00014,22.88567]
[1778094123693,35.54,81358.06,1.5,-0.28007,0.00014,22.85024]
[1778094123782,35.54,81358.06,1.5,-0.28007,0.00014,22.85024]
[1778094123822,35.54,81358.06,1.5,-0.28007,0.00014,22.85024]
[1778094124587,35.54,81367.42,1.5,-0.27876,0.00014,22.80104]
[1778094125063,35.54,81367.42,1.5,-0.27876,0.00014,22.80104]
[1778094125466,35.54,81367.42,1.5,-0.27876,0.00014,22.80104]
[1778094125540,35.54,81369.76,1.5,-0.27844,0.00014,22.78872]
[1778094129490,35.54,81365.69,1.5,-0.279,0.00014,22.81017]
[1778094129549,35.54,81358.68,1.5,-0.27998,0.00014,22.84695]
[1778094135121,35.53,81356.08,1.5,-0.28034,0.00014,22.86039]
[1778094140550,35.53,81355.81,1.5,-0.28037,0.00014,22.86162]
[1778094140872,35.53,81355.81,1.5,-0.28037,0.00014,22.86162]
[1778094141973,35.53,81353.07,1.5,-0.28075,0.00014,22.87592]
[1778094142698,35.53,81353.07,1.5,-0.28075,0.00014,22.87592]
[1778094142706,35.53,81353.07,1.5,-0.28075,0.00014,22.87592]
[1778094142709,35.53,81353.07,1.5,-0.28075,0.00014,22.87592]
[1778094142752,35.53,81348.18,1.5,-0.28144,0.00014,22.9014]
[1778094143225,35.53,81348.18,1.5,-0.28144,0.00014,22.9014]
[1778094144867,35.53,81347.56,1.5,-0.28152,0.00014,22.90464]
[1778094144970,35.53,81347.56,1.5,-0.28152,0.00014,22.90464]
[1778094145191,35.53,81346.85,1.5,-0.28162,0.00014,22.90834]
[1778094148814,35.53,81340.71,1.5,-0.28248,0.00014,22.94023]
[1778094149082,35.53,81340.71,1.5,-0.28248,0.00014,22.94023]
[1778094149490,35.53,81346.24,1.5,-0.28171,0.00014,22.91145]
[1778094150164,35.53,81346.24,1.5,-0.28171,0.00014,22.91145]
[1778094150837,35.53,81351.96,1.5,-0.28091,0.00014,22.88162]
[1778094151917,35.53,81352.25,1.5,-0.28084,0.00014,22.87601]
[1778094157275,35.53,81353.29,1.5,-0.2807,0.00014,22.87064]
[1778094162568,35.53,81354.79,1.5,-0.28049,0.00014,22.86266]
[1778094168352,35.53,81355.26,1.5,-0.28041,0.00014,22.85997]
[1778094173387,35.53,81353.7,1.5,-0.28063,0.00014,22.86791]
[1778094178422,35.53,81357.26,1.5,-0.28012,0.00014,22.84908]
[1778094180026,35.53,81357.6,1.5,-0.28008,0.00014,22.84726]
[1778094180435,35.53,81357.68,1.5,-0.28006,0.00014,22.8468]
[1778094181758,35.53,81357.68,1.5,-0.28006,0.00014,22.8468]
[1778094181892,35.53,81358.16,1.5,-0.28,0.00014,22.84425]
[1778094182019,35.53,81358.16,1.5,-0.28,0.00014,22.84425]
[1778094182450,35.53,81358.78,1.5,-0.27991,0.00014,22.84096]
[1778094185279,35.53,81363.92,1.5,-0.27919,0.00014,22.81395]
[1778094187627,35.53,81361.9,1.5,-0.27947,0.00014,22.82453]
[1778094193529,35.53,81364.23,1.5,-0.27914,0.00014,22.81214]
[1778094196381,35.53,81364.86,1.5,-0.27905,0.00014,22.80879]
[1778094196564,35.53,81364.86,1.5,-0.27905,0.00014,22.80879]
[1778094196655,35.53,81364.86,1.5,-0.27905,0.00014,22.80879]
[1778094196699,35.53,81364.86,1.5,-0.27905,0.00014,22.80879]
[1778094196773,35.53,81371.2,1.5,-0.27817,0.00014,22.77537]
[1778094196866,35.53,81371.2,1.5,-0.27817,0.00014,22.77537]
[1778094196875,35.53,81371.2,1.5,-0.27817,0.00014,22.77537]
[1778094196999,35.53,81371.2,1.5,-0.27817,0.00014,22.77537]
[1778094197130,35.53,81371.2,1.5,-0.27817,0.00014,22.77537]
[1778094197695,35.53,81371.2,1.5,-0.27817,0.00014,22.77537]
[1778094197745,35.53,81382.65,1.5,-0.27658,0.00014,22.71472]
[1778094198235,35.53,81382.65,1.5,-0.27658,0.00014,22.71472]
[1778094198982,35.53,81382.74,1.5,-0.27657,0.00014,22.71424]
[1778094200513,35.53,81385.17,1.5,-0.27623,0.00014,22.70141]
[1778094200807,35.53,81385.17,1.5,-0.27623,0.00014,22.70141]
[1778094200822,35.53,81385.41,1.5,-0.2762,0.00014,22.70022]
[1778094202130,35.53,81385.4,1.5,-0.2762,0.00014,22.70036]
[1778094202134,35.53,81385.4,1.5,-0.2762,0.00014,22.70036]
[1778094202798,35.53,81385.81,1.5,-0.27615,0.00014,22.69827]
[1778094204532,35.53,81385.81,1.5,-0.27615,0.00014,22.69827]
[1778094204607,35.53,81385.78,1.5,-0.27616,0.00014,22.69861]
[1778094207311,35.53,81393.8,1.5,-0.27505,0.00014,22.65614]
[1778094208140,35.53,81394.12,1.5,-0.27501,0.00014,22.65458]
[1778094208345,35.53,81394.12,1.5,-0.27501,0.00014,22.65458]
[1778094208538,35.53,81394.12,1.5,-0.27501,0.00014,22.65458]
[1778094209328,35.53,81394.45,1.5,-0.27497,0.00014,22.65296]
[1778094209644,35.53,81400.02,1.5,-0.2742,0.00014,22.62337]
[1778094210709,35.53,81400.02,1.5,-0.2742,0.00014,22.62337]
[1778094210807,35.53,81402.58,1.5,-0.27385,0.00014,22.60986]
[1778094216047,35.54,81401.39,1.5,-0.27402,0.00014,22.61307]
[1778094221726,35.54,81402.33,1.5,-0.27392,0.00014,22.60918]
[1778094226762,35.55,81403.53,1.5,-0.27377,0.00014,22.60372]
[1778094231797,35.55,81402.73,1.5,-0.27391,0.00014,22.60895]
[1778094235362,35.56,81400.98,1.5,-0.27416,0.00014,22.61888]
[1778094235402,35.56,81400.98,1.5,-0.27416,0.00014,22.61888]
[1778094235426,35.56,81400.98,1.5,-0.27416,0.00014,22.61888]
[1778094235509,35.56,81400.98,1.5,-0.27416,0.00014,22.61888]
[1778094235825,35.56,81400.26,1.5,-0.27427,0.00014,22.62291]
[1778094236656,35.56,81400.26,1.5,-0.27427,0.00014,22.62291]
[1778094236715,35.56,81400.26,1.5,-0.27427,0.00014,22.62291]
[1778094236832,35.56,81391.4,1.5,-0.27549,0.00014,22.67027]
[1778094237151,35.56,81391.4,1.5,-0.27549,0.00014,22.67027]
[1778094237243,35.56,81391.4,1.5,-0.27549,0.00014,22.67027]
[1778094237839,35.56,81386.12,1.5,-0.27623,0.00014,22.69839]
[1778094238366,35.56,81386.12,1.5,-0.27623,0.00014,22.69839]
[1778094238845,35.56,81387.88,1.5,-0.27598,0.00014,22.68907]
[1778094244303,35.56,81388.15,1.5,-0.27595,0.00014,22.68781]
[1778094244763,35.56,81388.15,1.5,-0.27595,0.00014,22.68781]
[1778094247123,35.56,81397.45,1.5,-0.27467,0.00014,22.63843]
[1778094252145,35.56,81405.64,1.5,-0.27355,0.00014,22.59521]
[1778094252848,35.56,81404.36,1.5,-0.27373,0.00014,22.60219]
[1778094254464,35.56,81405.52,1.5,-0.27357,0.00014,22.59609]
[1778094254659,35.56,81405.52,1.5,-0.27357,0.00014,22.59609]
[1778094254876,35.56,81405.52,1.5,-0.27357,0.00014,22.59609]
[1778094254759,35.56,81405.88,1.5,-0.27353,0.00014,22.59428]
[1778094257119,35.56,81406.85,1.5,-0.2734,0.00014,22.5892]
[1778094262624,35.57,81404.98,1.5,-0.27367,0.00014,22.59977]
[1778094268066,35.57,81399.9,1.5,-0.27438,0.00014,22.62732]
[1778094272343,35.57,81403.23,1.5,-0.27389,0.00014,22.60545]
[1778094272424,35.57,81403.15,1.5,-0.27391,0.00014,22.6059]
[1778094278137,35.57,81401.55,1.5,-0.27413,0.00014,22.61454]
[1778094281325,35.57,81399.75,1.5,-0.27438,0.00014,22.62418]
[1778094281372,35.57,81399.75,1.5,-0.27438,0.00014,22.62418]
[1778094282874,35.57,81401.2,1.5,-0.27418,0.00014,22.61644]
[1778094282932,35.57,81397.61,1.5,-0.27467,0.00014,22.63563]
[1778094283126,35.57,81397.61,1.5,-0.27467,0.00014,22.63563]
[1778094283138,35.57,81397.61,1.5,-0.27467,0.00014,22.63563]
[1778094283208,35.57,81397.61,1.5,-0.27467,0.00014,22.63563]
[1778094283503,35.57,81397.61,1.5,-0.27467,0.00014,22.63563]
[1778094283644,35.57,81397.61,1.5,-0.27467,0.00014,22.63563]
[1778094283682,35.57,81397.61,1.5,-0.27467,0.00014,22.63563]
[1778094283708,35.57,81397.61,1.5,-0.27467,0.00014,22.63563]
[1778094283836,35.57,81392.38,1.5,-0.2754,0.00014,22.66348]
[1778094284877,35.57,81392.38,1.5,-0.2754,0.00014,22.66348]
[1778094284949,35.57,81392.38,1.5,-0.2754,0.00014,22.66348]
[1778094284986,35.57,81392.38,1.5,-0.2754,0.00014,22.66348]
[1778094284991,35.57,81392.38,1.5,-0.2754,0.00014,22.66348]
[1778094285681,35.57,81392.38,1.5,-0.2754,0.00014,22.66348]
[1778094285795,35.57,81392.38,1.5,-0.2754,0.00014,22.66348]
[1778094285840,35.57,81376.99,1.5,-0.27753,0.00014,22.74509]
[1778094286450,35.57,81376.99,1.5,-0.27753,0.00014,22.74509]
[1778094286544,35.57,81366.61,1.5,-0.27897,0.00014,22.79976]
[1778094286969,35.57,81366.61,1.5,-0.27897,0.00014,22.79976]
[1778094287216,35.57,81364.88,1.5,-0.27921,0.00014,22.80885]
[1778094289295,35.57,81367.49,1.5,-0.27885,0.00014,22.7951]
[1778094289702,35.57,81368.12,1.5,-0.27876,0.00014,22.79171]
[1778094289944,35.57,81368.12,1.5,-0.27876,0.00014,22.79171]
[1778094290273,35.57,81367.17,1.5,-0.27889,0.00014,22.7967]
[1778094291986,35.57,81367.2,1.5,-0.27888,0.00014,22.79648]
[1778094292073,35.57,81367.2,1.5,-0.27888,0.00014,22.79648]
[1778094292087,35.57,81367.2,1.5,-0.27888,0.00014,22.79648]
[1778094292211,35.57,81367.2,1.5,-0.27888,0.00014,22.79648]
[1778094292398,35.57,81359.72,1.5,-0.27993,0.00014,22.83572]
[1778094293967,35.57,81351.98,1.5,-0.281,0.00014,22.87607]
[1778094294011,35.57,81351.98,1.5,-0.281,0.00014,22.87607]
[1778094294016,35.57,81351.98,1.5,-0.281,0.00014,22.87607]
[1778094294049,35.57,81351.98,1.5,-0.281,0.00014,22.87607]
[1778094294101,35.57,81351.98,1.5,-0.281,0.00014,22.87607]
[1778094294105,35.57,81351.98,1.5,-0.281,0.00014,22.87607]
[1778094294452,35.57,81344.88,1.5,-0.282,0.00014,22.91293]
[1778094295160,35.57,81344.88,1.5,-0.282,0.00014,22.91293]
[1778094295374,35.57,81344.88,1.5,-0.282,0.00014,22.91293]
[1778094295379,35.57,81344.88,1.5,-0.282,0.00014,22.91293]
[1778094295532,35.57,81342.26,1.5,-0.28236,0.00014,22.92639]
[1778094298793,35.57,81343.63,1.5,-0.28216,0.00014,22.91919]
[1778094298918,35.56,81343.0,1.5,-0.28225,0.00014,22.92231]
[1778094299406,35.56,81343.0,1.5,-0.28225,0.00014,22.92231]
[1778094301427,35.56,81333.98,1.5,-0.28351,0.00014,22.96886]
[1778094301605,35.56,81333.98,1.5,-0.28351,0.00014,22.96886]
[1778094301628,35.56,81333.03,1.5,-0.28364,0.00014,22.97364]
[1778094302748,35.56,81333.03,1.5,-0.28364,0.00014,22.97364]
[1778094302829,35.56,81331.48,1.5,-0.28385,0.00014,22.98152]
[1778094303369,35.56,81331.48,1.5,-0.28385,0.00014,22.98152]
[1778094303376,35.56,81331.48,1.5,-0.28385,0.00014,22.98152]
[1778094303592,35.56,81331.48,1.5,-0.28385,0.00014,22.98152]
[1778094303608,35.56,81331.48,1.5,-0.28385,0.00014,22.98152]
[1778094303934,35.56,81330.75,1.5,-0.28395,0.00014,22.98515]
[1778094305376,35.56,81330.52,1.5,-0.28398,0.00014,22.98634]
[1778094305934,35.56,81318.68,1.5,-0.28564,0.00014,23.04693]
[1778094311781,35.55,81318.22,1.5,-0.28568,0.00014,23.04812]
[1778094317917,35.55,81319.32,1.5,-0.2855,0.00014,23.04146]
[1778094323455,35.54,81321.41,1.5,-0.28517,0.00014,23.02942]
[1778094328489,35.54,81325.86,1.5,-0.28452,0.00014,23.00561]
[1778094333524,35.53,81329.57,1.5,-0.28395,0.00014,22.98167]
[1778094336489,35.53,81329.87,1.5,-0.2839,0.00014,22.97985]
[1778094336584,35.53,81329.87,1.5,-0.2839,0.00014,22.97985]
[1778094336687,35.53,81329.87,1.5,-0.2839,0.00014,22.97985]
[1778094336762,35.53,81329.87,1.5,-0.2839,0.00014,22.97985]
[1778094336772,35.53,81329.87,1.5,-0.2839,0.00014,22.97985]
[1778094336862,35.53,81329.87,1.5,-0.2839,0.00014,22.97985]
[1778094336946,35.53,81329.87,1.5,-0.2839,0.00014,22.97985]
[1778094336968,35.53,81332.4,1.5,-0.28354,0.00014,22.96663]
[1778094337648,35.53,81332.4,1.5,-0.28354,0.00014,22.96663]
[1778094337743,35.53,81343.19,1.5,-0.28203,0.00014,22.91053]
[1778094339912,35.53,81345.05,1.5,-0.28176,0.00014,22.90078]
[1778094342748,35.53,81344.35,1.5,-0.28186,0.00014,22.90423]
[1778094343209,35.53,81343.61,1.5,-0.28196,0.00014,22.90802]
[1778094346261,35.53,81344.28,1.5,-0.28186,0.00014,22.90434]
[1778094347548,35.53,81344.28,1.5,-0.28186,0.00014,22.90427]
[1778094347929,35.53,81344.28,1.5,-0.28186,0.00014,22.90427]
[1778094349416,35.53,81343.46,1.5,-0.28197,0.00014,22.90841]
[1778094350743,35.53,81341.95,1.5,-0.28218,0.00014,22.91619]
[1778094351272,35.53,81345.66,1.5,-0.28166,0.00014,22.89681]
[1778094353204,35.53,81346.28,1.5,-0.28157,0.00014,22.89347]
[1778094356384,35.53,81346.3,1.5,-0.28156,0.00014,22.89332]
[1778094356585,35.53,81346.3,1.5,-0.28156,0.00014,22.89332]
[1778094356603,35.53,81346.3,1.5,-0.28156,0.00014,22.89332]
[1778094356692,35.53,81346.34,1.5,-0.28155,0.00014,22.89296]
[1778094357750,35.53,81346.34,1.5,-0.28155,0.00014,22.89296]
[1778094358245,35.53,81352.79,1.5,-0.28065,0.00014,22.85917]
[1778094359691,35.53,81352.79,1.5,-0.28065,0.00014,22.85908]
[1778094365755,35.52,81349.46,1.5,-0.2811,0.00014,22.87589]
[1778094369028,35.52,81347.96,1.5,-0.2813,0.00014,22.88345]
[1778094369099,35.52,81347.96,1.5,-0.2813,0.00014,22.88345]
[1778094369652,35.52,81347.96,1.5,-0.2813,0.00014,22.88345]
[1778094369783,35.52,81347.54,1.5,-0.28136,0.00014,22.88555]
[1778094374703,35.52,81354.7,1.5,-0.28035,0.00014,22.84797]
[1778094374778,35.52,81354.7,1.5,-0.28035,0.00014,22.84797]
[1778094374881,35.52,81358.64,1.5,-0.2798,0.00014,22.82724]
[1778094375746,35.52,81358.64,1.5,-0.2798,0.00014,22.82724]
[1778094376431,35.52,81365.23,1.5,-0.27888,0.00014,22.79258]
[1778094381867,35.52,81370.26,1.5,-0.27818,0.00014,22.76615]
[1778094382191,35.52,81370.26,1.5,-0.27818,0.00014,22.76615]
[1778094382244,35.52,81370.26,1.5,-0.27818,0.00014,22.76615]
[1778094383232,35.52,81369.93,1.5,-0.27823,0.00014,22.76791]
[1778094383913,35.52,81369.93,1.5,-0.27823,0.00014,22.76791]
[1778094383978,35.52,81362.64,1.5,-0.27924,0.00014,22.8063]
[1778094384529,35.52,81362.64,1.5,-0.27924,0.00014,22.8063]
[1778094384894,35.52,81362.64,1.5,-0.27924,0.00014,22.80628]
[1778094385910,35.52,81362.64,1.5,-0.27924,0.00014,22.80628]
[1778094386507,35.52,81365.13,1.5,-0.27889,0.00014,22.79317]
[1778094391938,35.52,81368.21,1.5,-0.27844,0.00014,22.77284]
[1778094396166,35.52,81368.42,1.5,-0.27841,0.00014,22.77178]
[1778094396973,35.52,81368.88,1.5,-0.27835,0.00014,22.76937]
[1778094397697,35.52,81368.88,1.5,-0.27835,0.00014,22.76937]
[1778094401002,35.52,81358.82,1.5,-0.27975,0.00014,22.82234]
[1778094404708,35.52,81354.08,1.5,-0.28041,0.00014,22.84704]
[1778094405552,35.52,81353.56,1.5,-0.28048,0.00014,22.84971]
[1778094405562,35.52,81353.56,1.5,-0.28048,0.00014,22.84971]
[1778094405719,35.52,81353.56,1.5,-0.28048,0.00014,22.84971]
[1778094405728,35.52,81353.56,1.5,-0.28048,0.00014,22.84971]
[1778094405812,35.52,81353.56,1.5,-0.28048,0.00014,22.84971]
[1778094406038,35.52,81350.87,1.5,-0.28086,0.00014,22.86373]
[1778094406661,35.52,81350.87,1.5,-0.28086,0.00014,22.86373]
[1778094407044,35.52,81344.08,1.5,-0.28181,0.00014,22.89916]
[1778094408700,35.52,81340.72,1.5,-0.28228,0.00014,22.91662]
[1778094409883,35.52,81340.56,1.5,-0.2823,0.00014,22.91733]
[1778094411536,35.52,81341.66,1.5,-0.28214,0.00014,22.91137]
[1778094413851,35.52,81349.78,1.5,-0.281,0.00014,22.8689]
[1778094414641,35.52,81352.83,1.5,-0.28057,0.00014,22.85288]
[1778094414646,35.52,81352.83,1.5,-0.28057,0.00014,22.85288]
[1778094414674,35.52,81352.83,1.5,-0.28057,0.00014,22.85288]
[1778094414810,35.52,81354.01,1.5,-0.2804,0.00014,22.84665]
[1778094417000,35.52,81363.6,1.5,-0.27906,0.00014,22.79626]
[1778094420087,35.52,81367.89,1.5,-0.27846,0.00014,22.77368]
[1778094421035,35.52,81368.12,1.5,-0.27843,0.00014,22.77249]
[1778094423927,35.52,81366.63,1.5,-0.27864,0.00014,22.7804]
[1778094424896,35.52,81367.56,1.5,-0.27851,0.00014,22.77552]
[1778094428565,35.52,81366.47,1.5,-0.27867,0.00014,22.78133]
[1778094428813,35.52,81369.3,1.5,-0.27827,0.00014,22.76645]
[1778094429662,35.52,81369.3,1.5,-0.27827,0.00014,22.76645]
[1778094431446,35.52,81368.86,1.5,-0.27833,0.00014,22.7688]
[1778094431474,35.52,81368.86,1.5,-0.27833,0.00014,22.7688]
[1778094431652,35.52,81368.86,1.5,-0.27833,0.00014,22.7688]
[1778094431937,35.52,81369.35,1.5,-0.27827,0.00014,22.76627]
[1778094432170,35.52,81369.35,1.5,-0.27827,0.00014,22.76627]
[1778094432986,35.52,81369.35,1.5,-0.27827,0.00014,22.76627]
[1778094433001,35.52,81369.35,1.5,-0.27827,0.00014,22.76627]
[1778094433037,35.52,81369.35,1.5,-0.27827,0.00014,22.76627]
[1778094433076,35.52,81360.86,1.5,-0.27945,0.00014,22.811]
[1778094433247,35.52,81360.86,1.5,-0.27945,0.00014,22.811]
[1778094433725,35.52,81360.86,1.5,-0.27945,0.00014,22.811]
[1778094433735,35.52,81360.86,1.5,-0.27945,0.00014,22.811]
[1778094433738,35.52,81360.86,1.5,-0.27945,0.00014,22.811]
[1778094433748,35.52,81360.86,1.5,-0.27945,0.00014,22.811]
[1778094433998,35.52,81354.56,1.5,-0.28033,0.00014,22.84403]
[1778094435036,35.52,81354.56,1.5,-0.28033,0.00014,22.84403]
[1778094435053,35.52,81353.63,1.5,-0.28046,0.00014,22.84885]
[1778094437752,35.52,81357.61,1.5,-0.2799,0.00014,22.82794]
[1778094439054,35.52,81358.96,1.5,-0.27971,0.00014,22.82079]
[1778094444872,35.52,81359.18,1.5,-0.27968,0.00014,22.81947]
[1778094446448,35.52,81355.59,1.5,-0.28018,0.00014,22.83823]
[1778094446816,35.52,81355.59,1.5,-0.28018,0.00014,22.83823]
[1778094447136,35.52,81353.11,1.5,-0.28052,0.00014,22.85117]
[1778094449156,35.51,81350.13,1.5,-0.28094,0.00014,22.8667]
[1778094451184,35.51,81348.61,1.5,-0.28115,0.00014,22.8745]
[1778094451777,35.51,81348.61,1.5,-0.28115,0.00014,22.8745]
[1778094452332,35.51,81348.11,1.5,-0.28119,0.00014,22.87283]
[1778094452851,35.51,81348.11,1.5,-0.28119,0.00014,22.87283]
[1778094453909,35.51,81348.15,1.5,-0.28118,0.00014,22.87255]
[1778094455250,35.51,81347.76,1.5,-0.28123,0.00014,22.87451]
[1778094455578,35.51,81347.76,1.5,-0.28123,0.00014,22.87451]
[1778094455584,35.51,81347.76,1.5,-0.28123,0.00014,22.87451]
[1778094460738,35.51,81347.93,1.5,-0.2812,0.00014,22.87316]
[1778094461720,35.51,81349.71,1.5,-0.28095,0.00014,22.86379]
[1778094463914,35.51,81349.2,1.5,-0.28102,0.00014,22.86634]
[1778094464979,35.51,81349.5,1.5,-0.28097,0.00014,22.86471]
[1778094466339,35.51,81350.01,1.5,-0.2809,0.00014,22.86193]
[1778094466948,35.51,81350.01,1.5,-0.2809,0.00014,22.86193]
[1778094469125,35.51,81348.9,1.5,-0.28105,0.00014,22.86767]
[1778094469387,35.51,81348.26,1.5,-0.28114,0.00014,22.87089]
[1778094469628,35.51,81348.26,1.5,-0.28114,0.00014,22.87089]
[1778094470934,35.51,81347.64,1.5,-0.28122,0.00014,22.87407]
[1778094473474,35.51,81347.85,1.5,-0.28119,0.00014,22.87277]
[1778094475430,35.51,81347.95,1.5,-0.28117,0.00014,22.87211]
[1778094475850,35.51,81342.55,1.5,-0.28193,0.00014,22.90021]
[1778094480918,35.5,81336.85,1.5,-0.28272,0.00014,22.9297]
[1778094483073,35.5,81337.25,1.5,-0.28266,0.00014,22.9275]
[1778094483554,35.5,81337.27,1.5,-0.28266,0.00014,22.92733]
[1778094483832,35.5,81337.27,1.5,-0.28266,0.00014,22.92733]
[1778094483927,35.5,81337.27,1.5,-0.28266,0.00014,22.92733]
[1778094484008,35.5,81327.27,1.5,-0.28406,0.00014,22.97904]
[1778094484223,35.5,81327.27,1.5,-0.28406,0.00014,22.97904]
[1778094484249,35.5,81327.27,1.5,-0.28406,0.00014,22.97904]
[1778094484785,35.5,81327.27,1.5,-0.28406,0.00014,22.97904]
[1778094484824,35.5,81327.27,1.5,-0.28406,0.00014,22.97904]
[1778094484926,35.5,81327.27,1.5,-0.28406,0.00014,22.97904]
[1778094484934,35.5,81327.27,1.5,-0.28406,0.00014,22.97904]
[1778094485042,35.5,81327.27,1.5,-0.28406,0.00014,22.97904]
[1778094485057,35.5,81320.24,1.5,-0.28505,0.00014,23.01519]
[1778094485647,35.5,81320.24,1.5,-0.28505,0.00014,23.01519]
[1778094485967,35.5,81313.53,1.5,-0.286,0.00014,23.04953]
[1778094491639,35.5,81312.59,1.5,-0.2861,0.00014,23.05323]
[1778094496676,35.49,81312.52,1.5,-0.28608,0.00014,23.05266]
[1778094502128,35.49,81312.19,1.5,-0.28611,0.00014,23.05359]
[1778094502197,35.49,81311.94,1.5,-0.28614,0.00014,23.05467]
[1778094502209,35.49,81311.94,1.5,-0.28614,0.00014,23.05467]
[1778094502271,35.49,81311.94,1.5,-0.28614,0.00014,23.05467]
[1778094502278,35.49,81311.94,1.5,-0.28614,0.00014,23.05467]
[1778094503120,35.49,81306.33,1.5,-0.28693,0.00014,23.08321]
[1778094504949,35.48,81296.17,1.5,-0.28836,0.00014,23.13457]
[1778094508642,35.48,81296.97,1.5,-0.28822,0.00014,23.1297]
[1778094508760,35.48,81297.93,1.5,-0.28808,0.00014,23.12455]
[1778094509740,35.48,81297.93,1.5,-0.28808,0.00014,23.12455]
[1778094509773,35.48,81297.93,1.5,-0.28808,0.00014,23.12455]
[1778094509886,35.48,81297.93,1.5,-0.28808,0.00014,23.12455]
[1778094509964,35.48,81307.79,1.5,-0.28668,0.00014,23.07397]
[1778094511893,35.48,81307.79,1.5,-0.28667,0.00014,23.07376]
[1778094511943,35.47,81307.58,1.5,-0.28667,0.00014,23.07051]
[1778094515405,35.47,81305.21,1.5,-0.28699,0.00014,23.08197]
[1778094515407,35.47,81305.21,1.5,-0.28699,0.00014,23.08197]
[1778094515809,35.47,81305.21,1.5,-0.28699,0.00014,23.08197]
[1778094515847,35.47,81299.36,1.5,-0.28781,0.00014,23.1116]
[1778094521943,35.46,81296.14,1.5,-0.28823,0.00014,23.12666]
[1778094524774,35.46,81295.37,1.5,-0.28832,0.00014,23.12975]
[1778094524779,35.46,81295.37,1.5,-0.28832,0.00014,23.12975]
[1778094524866,35.46,81295.37,1.5,-0.28832,0.00014,23.12975]
[1778094524881,35.46,81291.37,1.5,-0.28888,0.00014,23.14981]
[1778094525984,35.46,81291.37,1.5,-0.28888,0.00014,23.14981]
[1778094526010,35.46,81291.37,1.5,-0.28888,0.00014,23.14981]
[1778094527407,35.46,81286.79,1.5,-0.28954,0.00014,23.1731]
[1778094527421,35.46,81286.79,1.5,-0.28954,0.00014,23.1731]
[1778094527875,35.46,81286.79,1.5,-0.28954,0.00014,23.1731]
[1778094527899,35.46,81286.79,1.5,-0.28954,0.00014,23.1731]
[1778094528191,35.46,81286.79,1.5,-0.28954,0.00014,23.1731]
[1778094528206,35.46,81287.72,1.5,-0.2894,0.00014,23.16841]
[1778094529119,35.46,81278.67,1.5,-0.29069,0.00014,23.21417]
[1778094529646,35.46,81278.67,1.5,-0.29069,0.00014,23.21417]
[1778094530125,35.46,81278.67,1.5,-0.29069,0.00014,23.21417]
[1778094532068,35.46,81279.94,1.5,-0.29051,0.00014,23.20771]
[1778094532131,35.46,81279.94,1.5,-0.29051,0.00014,23.20771]
[1778094534151,35.46,81280.05,1.5,-0.29049,0.00014,23.20711]
[1778094536981,35.46,81271.65,1.5,-0.29169,0.00014,23.24927]
[1778094537689,35.46,81271.65,1.5,-0.29169,0.00014,23.24927]
[1778094537699,35.46,81271.65,1.5,-0.29169,0.00014,23.24927]
[1778094537861,35.46,81271.65,1.5,-0.29169,0.00014,23.24927]
[1778094537964,35.46,81271.82,1.5,-0.29166,0.00014,23.24835]
[1778094538812,35.46,81271.82,1.5,-0.29166,0.00014,23.24835]
[1778094538972,35.46,81265.13,1.5,-0.29262,0.00014,23.28181]
[1778094539455,35.46,81265.13,1.5,-0.29262,0.00014,23.28181]
[1778094539672,35.46,81265.13,1.5,-0.29262,0.00014,23.28181]
[1778094539894,35.46,81265.13,1.5,-0.29262,0.00014,23.28181]
[1778094541400,35.45,81264.49,1.5,-0.29271,0.00014,23.28481]
[1778094541426,35.45,81264.49,1.5,-0.29271,0.00014,23.28481]
[1778094542239,35.45,81265.09,1.5,-0.29262,0.00014,23.28171]
[1778094542422,35.45,81265.09,1.5,-0.29262,0.00014,23.28171]
[1778094542477,35.45,81265.09,1.5,-0.29262,0.00014,23.28171]
[1778094543954,35.45,81267.24,1.5,-0.29231,0.00014,23.27086]
[1778094544009,35.45,81274.24,1.5,-0.2913,0.00014,23.23567]
[1778094544636,35.45,81274.24,1.5,-0.2913,0.00014,23.23567]
[1778094545014,35.45,81277.79,1.5,-0.2908,0.00014,23.21776]
[1778094550049,35.45,81276.66,1.5,-0.29095,0.00014,23.2233]
[1778094551658,35.45,81277.43,1.5,-0.29084,0.00014,23.2194]
[1778094551737,35.45,81277.43,1.5,-0.29084,0.00014,23.2194]
[1778094551758,35.45,81277.43,1.5,-0.29084,0.00014,23.2194]
[1778094552063,35.45,81277.39,1.5,-0.29085,0.00014,23.21957]
[1778094552351,35.45,81277.39,1.5,-0.29085,0.00014,23.21957]
[1778094554777,35.45,81279.51,1.5,-0.29055,0.00014,23.20884]
[1778094554796,35.45,81279.51,1.5,-0.29055,0.00014,23.20884]
[1778094554889,35.45,81279.51,1.5,-0.29055,0.00014,23.20884]
[1778094555085,35.45,81279.99,1.5,-0.29048,0.00014,23.20641]
[1778094555763,35.45,81279.99,1.5,-0.29048,0.00014,23.20641]
[1778094555854,35.45,81279.99,1.5,-0.29048,0.00014,23.20641]
[1778094556092,35.45,81283.0,1.5,-0.29005,0.00014,23.19119]
[1778094556282,35.45,81283.0,1.5,-0.29005,0.00014,23.19119]
[1778094556345,35.45,81283.0,1.5,-0.29005,0.00014,23.19119]
[1778094557500,35.45,81285.05,1.5,-0.28975,0.00014,23.18064]
[1778094558010,35.45,81285.05,1.5,-0.28975,0.00014,23.18064]
[1778094560025,35.45,81288.43,1.5,-0.28926,0.00014,23.1632]
[1778094560074,35.45,81288.43,1.5,-0.28926,0.00014,23.1632]
[1778094560141,35.45,81288.43,1.5,-0.28926,0.00014,23.1632]
[1778094560168,35.45,81288.43,1.5,-0.28926,0.00014,23.1632]
[1778094560119,35.45,81287.82,1.5,-0.28934,0.00014,23.16616]
[1778094560437,35.45,81287.82,1.5,-0.28934,0.00014,23.16616]
[1778094564150,35.45,81298.3,1.5,-0.28784,0.00014,23.11228]
[1778094564485,35.45,81298.3,1.5,-0.28784,0.00014,23.11228]
[1778094565154,35.44,81302.76,1.5,-0.2872,0.00014,23.08937]
[1778094570189,35.44,81299.35,1.5,-0.28767,0.00014,23.10618]
[1778094575224,35.44,81301.28,1.5,-0.28735,0.00014,23.09159]
[1778094581849,35.43,81300.53,1.5,-0.28744,0.00014,23.09452]
[1778094581852,35.43,81300.53,1.5,-0.28744,0.00014,23.09452]
[1778094581917,35.43,81300.53,1.5,-0.28744,0.00014,23.09452]
[1778094582122,35.43,81305.44,1.5,-0.28672,0.00014,23.06868]
[1778094583098,35.43,81305.44,1.5,-0.28672,0.00014,23.06868]
[1778094583690,35.43,81317.14,1.5,-0.28505,0.00014,23.00809]
[1778094584937,35.43,81317.14,1.5,-0.28505,0.00014,23.00809]
[1778094586099,35.43,81318.6,1.5,-0.28484,0.00014,23.00039]
[1778094586970,35.43,81318.34,1.5,-0.28488,0.00014,23.00159]
[1778094587508,35.43,81317.0,1.5,-0.28506,0.00014,23.00836]
[1778094587536,35.43,81317.0,1.5,-0.28506,0.00014,23.00836]
[1778094587540,35.43,81317.0,1.5,-0.28506,0.00014,23.00836]
[1778094587604,35.43,81317.0,1.5,-0.28506,0.00014,23.00836]
[1778094587825,35.43,81317.0,1.5,-0.28506,0.00014,23.00836]
[1778094588070,35.42,81320.19,1.5,-0.28461,0.00014,22.99174]
[1778094593762,35.42,81323.74,1.5,-0.28409,0.00014,22.97275]
[1778094596845,35.42,81323.33,1.5,-0.28414,0.00014,22.97469]
[1778094601335,35.42,81322.42,1.5,-0.28426,0.00014,22.97906]
[1778094601448,35.42,81322.42,1.5,-0.28426,0.00014,22.97906]
[1778094601588,35.42,81322.42,1.5,-0.28426,0.00014,22.97906]
[1778094601730,35.42,81316.58,1.5,-0.28508,0.00014,23.00908]
[1778094602966,35.42,81316.58,1.5,-0.28508,0.00014,23.00908]
[1778094602995,35.42,81316.58,1.5,-0.28508,0.00014,23.00908]
[1778094603000,35.42,81316.58,1.5,-0.28508,0.00014,23.00908]
[1778094603063,35.42,81307.8,1.5,-0.28632,0.00014,23.05417]
[1778094604247,35.42,81307.8,1.5,-0.28632,0.00014,23.05417]
[1778094604281,35.42,81303.28,1.5,-0.28696,0.00014,23.07721]
[1778094604864,35.42,81303.28,1.5,-0.28696,0.00014,23.07721]
[1778094604887,35.42,81303.28,1.5,-0.28696,0.00014,23.07721]
[1778094610463,35.41,81302.12,1.5,-0.2871,0.00014,23.08231]
[1778094610474,35.41,81302.12,1.5,-0.2871,0.00014,23.08231]
[1778094610555,35.41,81300.2,1.5,-0.28737,0.00014,23.09197]
[1778094615576,35.41,81294.76,1.5,-0.28813,0.00014,23.11903]
[1778094615618,35.41,81294.76,1.5,-0.28813,0.00014,23.11903]
[1778094615625,35.41,81294.76,1.5,-0.28813,0.00014,23.11903]
[1778094615632,35.41,81294.76,1.5,-0.28813,0.00014,23.11903]
[1778094615744,35.41,81292.57,1.5,-0.28843,0.00014,23.1299]
[1778094616650,35.41,81292.57,1.5,-0.28843,0.00014,23.1299]
[1778094622555,35.41,81287.41,1.5,-0.28916,0.00014,23.15589]
[1778094625540,35.4,81286.12,1.5,-0.28934,0.00014,23.16235]
[1778094628398,35.4,81276.91,1.5,-0.29064,0.00014,23.20857]
[1778094636654,35.4,81277.2,1.5,-0.29056,0.00014,23.20238]
[1778094641688,35.4,81277.58,1.5,-0.2905,0.00014,23.20041]
[1778094648203,35.4,81276.89,1.5,-0.2906,0.00014,23.20385]
[1778094648483,35.4,81277.84,1.5,-0.29046,0.00014,23.19901]
[1778094649323,35.4,81272.2,1.5,-0.29127,0.00014,23.22747]
[1778094649472,35.4,81272.2,1.5,-0.29127,0.00014,23.22747]
[1778094649904,35.4,81272.2,1.5,-0.29127,0.00014,23.22747]
[1778094649963,35.4,81265.69,1.5,-0.2922,0.00014,23.26025]
[1778094655537,35.4,81267.79,1.5,-0.2919,0.00014,23.24971]
[1778094657549,35.4,81268.3,1.5,-0.29183,0.00014,23.24716]
[1778094657650,35.4,81268.37,1.5,-0.29182,0.00014,23.24681]
[1778094661290,35.4,81268.98,1.5,-0.29173,0.00014,23.24377]
[1778094661311,35.4,81268.98,1.5,-0.29173,0.00014,23.24377]
[1778094662189,35.4,81265.47,1.5,-0.29224,0.00014,23.26143]
[1778094667283,35.4,81264.19,1.5,-0.29242,0.00014,23.26781]
[1778094674327,35.4,81269.3,1.5,-0.29169,0.00014,23.24206]
[1778094678790,35.4,81269.67,1.5,-0.29163,0.00014,23.24021]
[1778094679391,35.4,81270.05,1.5,-0.29158,0.00014,23.23832]
[1778094680647,35.4,81270.16,1.5,-0.29156,0.00014,23.23777]
[1778094681109,35.4,81270.16,1.5,-0.29156,0.00014,23.23777]
[1778094687029,35.4,81268.64,1.5,-0.29178,0.00014,23.24546]
[1778094687037,35.4,81268.64,1.5,-0.29178,0.00014,23.24546]
[1778094687046,35.4,81268.64,1.5,-0.29178,0.00014,23.24546]
[1778094687222,35.4,81265.95,1.5,-0.29217,0.00014,23.25897]
[1778094693046,35.4,81266.5,1.5,-0.29206,0.00014,23.25204]
[1778094698081,35.4,81265.35,1.5,-0.29223,0.00014,23.25777]
[1778094699700,35.4,81264.63,1.5,-0.29233,0.00014,23.26138]
[1778094701327,35.4,81264.63,1.5,-0.29233,0.00014,23.26137]
[1778094701341,35.4,81264.63,1.5,-0.29233,0.00014,23.26137]
[1778094702109,35.4,81255.08,1.5,-0.2937,0.00014,23.30907]
[1778094707144,35.4,81257.28,1.5,-0.29337,0.00014,23.29781]
[1778094709417,35.4,81257.12,1.5,-0.29339,0.00014,23.2985]
[1778094709572,35.4,81257.12,1.5,-0.29339,0.00014,23.2985]
[1778094709657,35.4,81257.12,1.5,-0.29339,0.00014,23.2985]
[1778094709704,35.4,81257.12,1.5,-0.29339,0.00014,23.2985]
[1778094710165,35.39,81255.63,1.5,-0.29361,0.00014,23.30588]
[1778094711149,35.39,81255.63,1.5,-0.29361,0.00014,23.30588]
[1778094711154,35.39,81255.63,1.5,-0.29361,0.00014,23.30588]
[1778094711267,35.39,81255.63,1.5,-0.29361,0.00014,23.30588]
[1778094711350,35.39,81244.22,1.5,-0.29524,0.00014,23.36257]
[1778094711446,35.39,81244.22,1.5,-0.29524,0.00014,23.36257]
[1778094712447,35.39,81244.85,1.5,-0.29515,0.00014,23.35933]
[1778094713187,35.39,81246.24,1.5,-0.29495,0.00014,23.35232]
[1778094718221,35.39,81252.13,1.5,-0.29409,0.00014,23.32258]
[1778094719055,35.39,81252.13,1.5,-0.29409,0.00014,23.32258]
[1778094719123,35.39,81252.13,1.5,-0.29409,0.00014,23.32258]
[1778094719228,35.39,81252.38,1.5,-0.29405,0.00014,23.32125]
[1778094719526,35.39,81252.38,1.5,-0.29405,0.00014,23.32125]
[1778094719791,35.39,81252.38,1.5,-0.29405,0.00014,23.32125]
[1778094720377,35.39,81249.85,1.5,-0.29441,0.00014,23.33376]
[1778094721591,35.39,81249.85,1.5,-0.29441,0.00014,23.33366]
[1778094723927,35.39,81250.28,1.5,-0.29434,0.00014,23.3313]
[1778094723964,35.39,81250.28,1.5,-0.29434,0.00014,23.3313]
[1778094724111,35.39,81250.28,1.5,-0.29434,0.00014,23.3313]
[1778094724264,35.39,81250.28,1.5,-0.29434,0.00014,23.33119]
[1778094725128,35.39,81250.28,1.5,-0.29434,0.00014,23.33119]
[1778094725270,35.39,81253.2,1.5,-0.29391,0.00014,23.31654]
[1778094725883,35.39,81253.2,1.5,-0.29391,0.00014,23.31654]
[1778094725904,35.39,81253.2,1.5,-0.29391,0.00014,23.31654]
[1778094726278,35.39,81255.42,1.5,-0.29359,0.00014,23.30536]
[1778094727612,35.39,81252.84,1.5,-0.29396,0.00014,23.31816]
[1778094731663,35.38,81251.31,1.5,-0.29417,0.00014,23.32538]
[1778094732319,35.38,81251.78,1.5,-0.2941,0.00014,23.32293]
[1778094737355,35.38,81253.3,1.5,-0.29387,0.00014,23.31484]
[1778094737780,35.38,81253.3,1.5,-0.29387,0.00014,23.31484]
[1778094737782,35.38,81253.3,1.5,-0.29387,0.00014,23.31484]
[1778094737905,35.38,81253.3,1.5,-0.29387,0.00014,23.31484]
[1778094738364,35.38,81253.71,1.5,-0.29381,0.00014,23.31269]
[1778094739755,35.38,81252.45,1.5,-0.29398,0.00014,23.31888]
[1778094740377,35.38,81249.62,1.5,-0.29439,0.00014,23.33287]
[1778094745417,35.38,81249.79,1.5,-0.29435,0.00014,23.33154]
[1778094745817,35.38,81249.81,1.5,-0.29434,0.00014,23.33132]
[1778094746420,35.37,81250.53,1.5,-0.29424,0.00014,23.32761]
[1778094747832,35.37,81250.1,1.5,-0.2943,0.00014,23.32963]
[1778094747849,35.37,81250.1,1.5,-0.2943,0.00014,23.32963]
[1778094747912,35.37,81250.39,1.5,-0.29425,0.00014,23.32807]
[1778094752166,35.37,81250.8,1.5,-0.29419,0.00014,23.32579]
[1778094753446,35.37,81249.77,1.5,-0.2943,0.00014,23.32648]
[1778094753616,35.37,81249.77,1.5,-0.2943,0.00014,23.32648]
[1778094753652,35.37,81249.77,1.5,-0.2943,0.00014,23.32648]
[1778094753737,35.37,81249.77,1.5,-0.2943,0.00014,23.32648]
[1778094753781,35.37,81249.77,1.5,-0.2943,0.00014,23.32648]
[1778094753791,35.37,81249.77,1.5,-0.2943,0.00014,23.32648]
[1778094753841,35.37,81248.23,1.5,-0.29452,0.00014,23.33415]
[1778094755301,35.37,81233.37,1.5,-0.29666,0.00014,23.40757]
[1778094755615,35.37,81233.37,1.5,-0.29666,0.00014,23.40757]
[1778094755650,35.37,81233.37,1.5,-0.29666,0.00014,23.40757]
[1778094755656,35.37,81233.37,1.5,-0.29666,0.00014,23.40757]
[1778094755659,35.37,81233.37,1.5,-0.29666,0.00014,23.40757]
[1778094756072,35.37,81233.37,1.5,-0.29666,0.00014,23.40757]
[1778094756103,35.37,81233.37,1.5,-0.29666,0.00014,23.40757]
[1778094756307,35.37,81227.08,1.5,-0.29756,0.00014,23.43836]
[1778094757965,35.37,81225.8,1.5,-0.29774,0.00014,23.44443]
[1778094758154,35.36,81226.47,1.5,-0.29764,0.00014,23.44091]
[1778094764252,35.36,81228.37,1.5,-0.29734,0.00014,23.43068]
[1778094767020,35.36,81228.71,1.5,-0.29727,0.00014,23.42835]
[1778094767085,35.36,81228.71,1.5,-0.29727,0.00014,23.42835]
[1778094767152,35.36,81228.71,1.5,-0.29727,0.00014,23.42835]
[1778094767226,35.36,81228.71,1.5,-0.29727,0.00014,23.42835]
[1778094767268,35.36,81228.71,1.5,-0.29727,0.00014,23.42835]
[1778094767428,35.35,81227.24,1.5,-0.29747,0.00014,23.43515]
[1778094768357,35.35,81216.27,1.5,-0.29907,0.00015,23.48902]
[1778094768999,35.35,81216.27,1.5,-0.29907,0.00015,23.48902]
[1778094769056,35.35,81216.27,1.5,-0.29907,0.00015,23.48902]
[1778094770112,35.35,81210.26,1.5,-0.29994,0.00015,23.51837]
[1778094770442,35.35,81209.7,1.5,-0.30002,0.00015,23.52111]
[1778094771490,35.35,81209.7,1.5,-0.30002,0.00015,23.52111]
[1778094772113,35.35,81209.7,1.5,-0.30002,0.00015,23.52111]
[1778094777465,35.35,81206.96,1.5,-0.30042,0.00015,23.53449]
[1778094782573,35.36,81205.47,1.5,-0.30064,0.00015,23.5418]
[1778094790729,35.36,81201.26,1.5,-0.30126,0.00015,23.56227]
[1778094795207,35.36,81202.76,1.5,-0.30104,0.00015,23.55502]
[1778094795294,35.36,81202.76,1.5,-0.30104,0.00015,23.55502]
[1778094795346,35.36,81202.76,1.5,-0.30104,0.00015,23.55502]
[1778094795353,35.36,81202.76,1.5,-0.30104,0.00015,23.55502]
[1778094795395,35.36,81202.61,1.5,-0.30106,0.00015,23.55578]
[1778094795872,35.36,81202.61,1.5,-0.30106,0.00015,23.55578]
[1778094796465,35.35,81213.62,1.5,-0.29945,0.00015,23.50196]
[1778094796588,35.35,81213.62,1.5,-0.29945,0.00015,23.50196]
[1778094797104,35.35,81213.62,1.5,-0.29945,0.00015,23.50196]
[1778094797200,35.35,81213.62,1.5,-0.29945,0.00015,23.50196]
[1778094797279,35.35,81214.05,1.5,-0.29939,0.00015,23.49993]
[1778094798396,35.35,81214.05,1.5,-0.29939,0.00015,23.49993]
[1778094800608,35.35,81216.7,1.5,-0.29899,0.00015,23.48652]
[1778094801574,35.35,81216.87,1.5,-0.29896,0.00015,23.48547]
[1778094801586,35.35,81216.87,1.5,-0.29896,0.00015,23.48547]
[1778094801806,35.35,81218.57,1.5,-0.29871,0.00015,23.47692]
[1778094803001,35.35,81218.57,1.5,-0.29871,0.00015,23.47692]
[1778094808152,35.34,81228.11,1.5,-0.2973,0.00014,23.42925]
[1778094812556,35.34,81227.4,1.5,-0.29734,0.00014,23.42734]
[1778094813775,35.34,81228.23,1.5,-0.29722,0.00014,23.42305]
[1778094814331,35.33,81227.79,1.5,-0.29728,0.00014,23.42502]
[1778094814549,35.33,81227.79,1.5,-0.29728,0.00014,23.42502]
[1778094815281,35.33,81227.79,1.5,-0.29728,0.00014,23.42502]
[1778094815290,35.33,81229.46,1.5,-0.29703,0.00014,23.41659]
[1778094815640,35.33,81229.46,1.5,-0.29703,0.00014,23.41659]
[1778094816085,35.33,81229.46,1.5,-0.29703,0.00014,23.41659]
[1778094818990,35.33,81235.6,1.5,-0.29613,0.00014,23.38572]
[1778094825391,35.32,81236.43,1.5,-0.29597,0.00014,23.3804]
[1778094830858,35.32,81236.12,1.5,-0.29599,0.00014,23.38107]
[1778094836115,35.31,81229.2,1.5,-0.29697,0.00014,23.41427]
[1778094842090,35.31,81226.54,1.5,-0.29731,0.00014,23.42594]
[1778094847124,35.3,81225.01,1.5,-0.2975,0.00015,23.43243]
[1778094852159,35.29,81229.01,1.5,-0.2969,0.00014,23.4117]
[1778094857204,35.29,81231.94,1.5,-0.29645,0.00014,23.39626]
[1778094862229,35.28,81230.82,1.5,-0.29658,0.00014,23.40084]
[1778094867264,35.28,81233.77,1.5,-0.29613,0.00014,23.38526]
[1778094872314,35.27,81237.17,1.5,-0.29559,0.00014,23.36338]
[1778094872775,35.27,81237.17,1.5,-0.29559,0.00014,23.36338]
[1778094872807,35.27,81237.17,1.5,-0.29559,0.00014,23.36338]
[1778094873244,35.27,81237.17,1.5,-0.29559,0.00014,23.36338]
[1778094873502,35.27,81242.97,1.5,-0.29474,0.00014,23.33434]
[1778094875822,35.27,81244.61,1.5,-0.2945,0.00014,23.32587]
[1778094876335,35.27,81244.67,1.5,-0.29449,0.00014,23.32543]
[1778094877149,35.27,81244.67,1.5,-0.29449,0.00014,23.32543]
[1778094879584,35.27,81252.83,1.5,-0.2933,0.00014,23.28425]
[1778094880304,35.27,81252.83,1.5,-0.2933,0.00014,23.28425]
[1778094881337,35.27,81252.72,1.5,-0.29331,0.00014,23.28471]
[1778094887412,35.26,81253.51,1.5,-0.29318,0.00014,23.28015]
[1778094888499,35.26,81253.51,1.5,-0.29318,0.00014,23.28015]
[1778094888578,35.26,81253.58,1.5,-0.29317,0.00014,23.27973]
[1778094888582,35.26,81253.58,1.5,-0.29317,0.00014,23.27973]
[1778094889429,35.26,81253.58,1.5,-0.29317,0.00014,23.27973]
[1778094889442,35.26,81247.07,1.5,-0.29411,0.00014,23.31229]
[1778094889872,35.26,81247.07,1.5,-0.29411,0.00014,23.31229]
[1778094890382,35.26,81247.07,1.5,-0.29411,0.00014,23.31229]
[1778094891433,35.26,81246.87,1.5,-0.29413,0.00014,23.3132]
[1778094891532,35.26,81246.59,1.5,-0.29417,0.00014,23.3145]
[1778094897202,35.26,81245.54,1.5,-0.29431,0.00014,23.31924]
[1778094900235,35.26,81245.02,1.5,-0.29438,0.00014,23.32155]
[1778094900504,35.26,81245.94,1.5,-0.29424,0.00014,23.31685]
[1778094901511,35.26,81237.71,1.5,-0.29543,0.00014,23.35783]
[1778094902968,35.26,81238.63,1.5,-0.29529,0.00014,23.35312]
[1778094903007,35.26,81238.63,1.5,-0.29529,0.00014,23.35312]
[1778094903525,35.26,81236.24,1.5,-0.29564,0.00014,23.36489]
[1778094905540,35.25,81244.17,1.5,-0.29448,0.00014,23.32511]
[1778094905586,35.25,81244.17,1.5,-0.29448,0.00014,23.32511]
[1778094905880,35.25,81244.17,1.5,-0.29448,0.00014,23.32511]
[1778094905904,35.25,81244.17,1.5,-0.29448,0.00014,23.32511]
[1778094906547,35.25,81244.19,1.5,-0.29448,0.00014,23.32492]
[1778094906746,35.25,81244.19,1.5,-0.29448,0.00014,23.32492]
[1778094907612,35.25,81246.69,1.5,-0.29411,0.00014,23.31233]
[1778094913146,35.25,81244.11,1.5,-0.29448,0.00014,23.32486]
[1778094913683,35.25,81243.33,1.5,-0.29459,0.00014,23.32868]
[1778094913982,35.25,81243.33,1.5,-0.29459,0.00014,23.32868]
[1778094914713,35.25,81243.07,1.5,-0.29462,0.00014,23.3299]
[1778094916183,35.25,81242.92,1.5,-0.29464,0.00014,23.33065]
[1778094916378,35.25,81242.92,1.5,-0.29464,0.00014,23.33065]
[1778094918825,35.25,81235.08,1.5,-0.29577,0.00014,23.36947]
[1778094918989,35.25,81234.26,1.5,-0.29588,0.00014,23.37333]
[1778094921213,35.25,81234.26,1.5,-0.29588,0.00014,23.37333]
[1778094921247,35.25,81234.26,1.5,-0.29588,0.00014,23.37333]
[1778094921377,35.25,81234.26,1.5,-0.29588,0.00014,23.37333]
[1778094923087,35.25,81234.19,1.5,-0.29589,0.00014,23.37345]
[1778094925813,35.24,81232.52,1.5,-0.29612,0.00014,23.38139]
[1778094925932,35.24,81232.52,1.5,-0.29612,0.00014,23.38139]
[1778094925957,35.24,81232.52,1.5,-0.29612,0.00014,23.38139]
[1778094925981,35.24,81232.52,1.5,-0.29612,0.00014,23.38139]
[1778094926116,35.24,81232.52,1.5,-0.29612,0.00014,23.38139]
[1778094926121,35.24,81232.52,1.5,-0.29612,0.00014,23.38139]
[1778094926451,35.24,81232.58,1.5,-0.2961,0.00014,23.38084]
[1778094927139,35.24,81232.58,1.5,-0.2961,0.00014,23.38084]
[1778094927153,35.24,81232.58,1.5,-0.2961,0.00014,23.38084]
[1778094927238,35.24,81222.24,1.5,-0.2976,0.00015,23.4319]
[1778094927869,35.24,81222.24,1.5,-0.2976,0.00015,23.4319]
[1778094927951,35.24,81222.24,1.5,-0.2976,0.00015,23.4319]
[1778094927994,35.24,81222.24,1.5,-0.2976,0.00015,23.4319]
[1778094928166,35.24,81219.67,1.5,-0.29797,0.00015,23.4444]
[1778094929921,35.24,81219.21,1.5,-0.29803,0.00015,23.44648]
[1778094930132,35.24,81219.21,1.5,-0.29803,0.00015,23.44648]
[1778094930198,35.24,81219.21,1.5,-0.29803,0.00015,23.44648]
[1778094930320,35.24,81218.85,1.5,-0.29808,0.00015,23.44807]
[1778094931108,35.24,81218.85,1.5,-0.29808,0.00015,23.44807]
[1778094931139,35.24,81218.85,1.5,-0.29808,0.00015,23.44807]
[1778094931564,35.24,81207.09,1.5,-0.29977,0.00015,23.50183]
[1778094931818,35.24,81207.09,1.5,-0.29977,0.00015,23.50183]
[1778094931821,35.24,81207.09,1.5,-0.29977,0.00015,23.50183]
[1778094931824,35.24,81207.09,1.5,-0.29977,0.00015,23.50183]
[1778094931852,35.24,81207.09,1.5,-0.29977,0.00015,23.50183]
[1778094931917,35.24,81203.53,1.5,-0.30029,0.00015,23.51921]
[1778094934472,35.24,81201.6,1.5,-0.30058,0.00015,23.52875]
[1778094936927,35.24,81197.15,1.5,-0.30123,0.00015,23.55054]
[1778094937411,35.24,81197.15,1.5,-0.30123,0.00015,23.55054]
[1778094937433,35.24,81197.15,1.5,-0.30123,0.00015,23.55054]
[1778094937503,35.24,81197.15,1.5,-0.30123,0.00015,23.55054]
[1778094937591,35.24,81196.15,1.5,-0.30138,0.00015,23.55543]
[1778094938552,35.24,81196.15,1.5,-0.30138,0.00015,23.55543]
[1778094938676,35.24,81191.68,1.5,-0.30203,0.00015,23.57713]
[1778094938677,35.24,81191.68,1.5,-0.30203,0.00015,23.57713]
[1778094938737,35.24,81191.68,1.5,-0.30203,0.00015,23.57713]
[1778094938757,35.24,81191.68,1.5,-0.30203,0.00015,23.57713]
[1778094939214,35.24,81191.68,1.5,-0.30203,0.00015,23.57713]
[1778094939232,35.24,81191.68,1.5,-0.30203,0.00015,23.57713]
[1778094943838,35.24,81187.93,1.5,-0.30258,0.00015,23.59525]
[1778094943855,35.24,81187.93,1.5,-0.30258,0.00015,23.59525]
[1778094943863,35.24,81187.93,1.5,-0.30258,0.00015,23.59525]
[1778094944664,35.24,81188.82,1.5,-0.30245,0.00015,23.59094]
[1778094944823,35.24,81188.82,1.5,-0.30245,0.00015,23.59094]
[1778094945523,35.24,81188.82,1.5,-0.30245,0.00015,23.59094]
[1778094945537,35.24,81188.82,1.5,-0.30245,0.00015,23.59094]
[1778094945547,35.24,81189.8,1.5,-0.30231,0.00015,23.5862]
[1778094945889,35.24,81189.8,1.5,-0.30231,0.00015,23.5862]
[1778094945947,35.24,81189.8,1.5,-0.30231,0.00015,23.5862]
[1778094946119,35.24,81189.8,1.5,-0.30231,0.00015,23.5862]
[1778094946426,35.24,81189.8,1.5,-0.30231,0.00015,23.5862]
[1778094946494,35.24,81189.8,1.5,-0.30231,0.00015,23.5862]
[1778094946581,35.24,81193.92,1.5,-0.3017,0.00015,23.56625]
[1778094948354,35.24,81193.92,1.5,-0.3017,0.00015,23.56625]
[1778094948379,35.24,81209.59,1.5,-0.29941,0.00015,23.48971]
[1778094949666,35.24,81209.59,1.5,-0.29941,0.00015,23.48971]
[1778094950120,35.24,81209.59,1.5,-0.29941,0.00015,23.48971]
[1778094950180,35.24,81212.53,1.5,-0.29897,0.00015,23.4749]
[1778094954123,35.24,81212.3,1.5,-0.29899,0.00015,23.47566]
[1778094954140,35.23,81211.55,1.5,-0.29909,0.00015,23.47896]
[1778094959927,35.23,81211.84,1.5,-0.29902,0.00015,23.4766]
[1778094963459,35.23,81211.84,1.5,-0.29901,0.00015,23.47605]
[1778094964233,35.22,81211.95,1.5,-0.29899,0.00015,23.47533]
[1778094970288,35.22,81211.77,1.5,-0.29899,0.00015,23.4753]
[1778094970589,35.22,81211.81,1.5,-0.29897,0.00015,23.47474]
[1778094972879,35.22,81212.21,1.5,-0.2989,0.00015,23.47243]
[1778094972977,35.22,81212.21,1.5,-0.2989,0.00015,23.47243]
[1778094973036,35.22,81212.21,1.5,-0.2989,0.00015,23.47243]
[1778094973064,35.22,81212.21,1.5,-0.2989,0.00015,23.47243]
[1778094973162,35.21,81214.88,1.5,-0.29851,0.00015,23.45913]
[1778094975414,35.21,81222.35,1.5,-0.29742,0.00015,23.42213]
[1778094975829,35.21,81226.42,1.5,-0.29682,0.00015,23.40185]
[1778094976186,35.21,81226.42,1.5,-0.29682,0.00015,23.40185]
[1778094976383,35.21,81226.42,1.5,-0.29682,0.00015,23.40185]
[1778094976391,35.21,81226.42,1.5,-0.29682,0.00015,23.40185]
[1778094976427,35.21,81221.6,1.5,-0.29752,0.00015,23.42559]
[1778094978474,35.21,81211.63,1.5,-0.29896,0.00015,23.47439]
[1778094981232,35.21,81210.62,1.5,-0.2991,0.00015,23.47898]
[1778094986456,35.2,81210.36,1.5,-0.29911,0.00015,23.47933]
[1778094986537,35.2,81214.01,1.5,-0.29858,0.00015,23.46121]
[1778094992517,35.2,81213.47,1.5,-0.29861,0.00015,23.45893]
[1778094992618,35.2,81212.94,1.5,-0.29868,0.00015,23.46136]
[1778094994420,35.19,81212.94,1.5,-0.29867,0.00015,23.46118]
[1778094994583,35.19,81212.94,1.5,-0.29867,0.00015,23.46118]
[1778094994603,35.19,81212.94,1.5,-0.29867,0.00015,23.46118]
[1778094994668,35.19,81212.79,1.5,-0.29869,0.00015,23.46174]
[1778094994698,35.19,81212.79,1.5,-0.29869,0.00015,23.46174]
[1778094996149,35.19,81213.46,1.5,-0.29859,0.00015,23.45827]
[1778094996180,35.19,81213.46,1.5,-0.29859,0.00015,23.45827]
[1778094996592,35.19,81213.46,1.5,-0.29859,0.00015,23.45827]
[1778094996606,35.19,81231.25,1.5,-0.296,0.00015,23.37011]
[1778094996833,35.19,81231.25,1.5,-0.296,0.00015,23.37011]
[1778094996869,35.19,81231.25,1.5,-0.296,0.00015,23.37011]
[1778094998591,35.19,81231.25,1.5,-0.29599,0.00015,23.37002]
[1778094998688,35.19,81230.97,1.5,-0.29603,0.00015,23.37131]
[1778094999296,35.19,81230.97,1.5,-0.29603,0.00015,23.37131]
[1778094999312,35.19,81230.97,1.5,-0.29603,0.00015,23.37131]
[1778095000613,35.19,81232.33,1.5,-0.29583,0.00015,23.36445]
[1778095006678,35.19,81236.79,1.5,-0.29517,0.00015,23.34172]
[1778095007133,35.19,81236.79,1.5,-0.29517,0.00015,23.34172]
[1778095007175,35.19,81236.79,1.5,-0.29517,0.00015,23.34172]
[1778095009139,35.19,81235.96,1.5,-0.29529,0.00015,23.34574]
[1778095009178,35.19,81235.96,1.5,-0.29529,0.00015,23.34574]
[1778095009315,35.19,81235.96,1.5,-0.29529,0.00015,23.34574]
[1778095009383,35.19,81235.96,1.5,-0.29529,0.00015,23.34574]
[1778095009536,35.19,81235.96,1.5,-0.29529,0.00015,23.34574]
[1778095009583,35.19,81237.49,1.5,-0.29506,0.00015,23.33804]
[1778095010963,35.19,81237.49,1.5,-0.29506,0.00015,23.33798]
[1778095011671,35.19,81237.49,1.5,-0.29506,0.00015,23.33798]
[1778095019135,35.19,81243.31,1.5,-0.29421,0.00014,23.3087]
[1778095024944,35.19,81244.7,1.5,-0.29401,0.00014,23.3017]
[1778095030423,35.19,81245.13,1.5,-0.29395,0.00014,23.29955]
[1778095035458,35.19,81244.97,1.5,-0.29397,0.00014,23.30038]
[1778095039056,35.19,81243.97,1.5,-0.29412,0.00014,23.30541]
[1778095039258,35.19,81243.97,1.5,-0.29412,0.00014,23.30541]
[1778095039486,35.19,81247.88,1.5,-0.29355,0.00014,23.2858]
[1778095039898,35.19,81247.88,1.5,-0.29355,0.00014,23.2858]
[1778095045528,35.19,81247.42,1.5,-0.29362,0.00014,23.28822]
[1778095050018,35.19,81250.15,1.5,-0.29323,0.00014,23.27456]
[1778095050049,35.19,81250.15,1.5,-0.29323,0.00014,23.27456]
[1778095051193,35.19,81250.31,1.5,-0.29321,0.00014,23.27378]
[1778095051570,35.19,81250.31,1.5,-0.29319,0.00014,23.26972]
[1778095052076,35.19,81250.31,1.5,-0.29319,0.00014,23.26972]
[1778095052107,35.19,81250.31,1.5,-0.29319,0.00014,23.26972]
[1778095052119,35.19,81250.31,1.5,-0.29319,0.00014,23.26972]
[1778095052131,35.19,81250.31,1.5,-0.29319,0.00014,23.26972]
[1778095052577,35.19,81252.06,1.5,-0.29293,0.00014,23.26095]
[1778095053628,35.19,81252.06,1.5,-0.29293,0.00014,23.26095]
[1778095053721,35.19,81236.18,1.5,-0.29523,0.00015,23.34063]
[1778095054010,35.19,81236.18,1.5,-0.29523,0.00015,23.34063]
[1778095054118,35.19,81236.18,1.5,-0.29523,0.00015,23.34063]
[1778095054592,35.19,81236.18,1.5,-0.29523,0.00015,23.34062]
[1778095055237,35.19,81236.18,1.5,-0.29523,0.00015,23.34062]
[1778095060635,35.19,81235.27,1.5,-0.29536,0.00015,23.34492]
[1778095061329,35.19,81235.27,1.5,-0.29536,0.00015,23.34492]
[1778095061641,35.19,81235.66,1.5,-0.2953,0.00015,23.34293]
[1778095061808,35.19,81235.66,1.5,-0.2953,0.00015,23.34293]
[1778095061924,35.19,81235.66,1.5,-0.2953,0.00015,23.34293]
[1778095061952,35.19,81235.66,1.5,-0.2953,0.00015,23.34293]
[1778095062649,35.19,81234.88,1.5,-0.29541,0.00015,23.34678]
[1778095063560,35.19,81234.88,1.5,-0.29541,0.00015,23.34678]
[1778095063589,35.19,81234.88,1.5,-0.29541,0.00015,23.34678]
[1778095063660,35.19,81222.7,1.5,-0.29718,0.00015,23.40727]
[1778095064142,35.19,81222.7,1.5,-0.29718,0.00015,23.40727]
[1778095064163,35.19,81222.7,1.5,-0.29718,0.00015,23.40727]
[1778095066710,35.18,81224.31,1.5,-0.29694,0.00015,23.3991]
[1778095066750,35.18,81224.31,1.5,-0.29694,0.00015,23.3991]
[1778095066805,35.18,81225.08,1.5,-0.29683,0.00015,23.39518]
[1778095066814,35.18,81225.08,1.5,-0.29683,0.00015,23.39518]
[1778095066883,35.18,81225.08,1.5,-0.29683,0.00015,23.39518]
[1778095066942,35.18,81225.08,1.5,-0.29683,0.00015,23.39518]
[1778095066976,35.18,81225.08,1.5,-0.29683,0.00015,23.39518]
[1778095067380,35.18,81225.08,1.5,-0.29683,0.00015,23.39518]
[1778095067686,35.18,81225.56,1.5,-0.29675,0.00015,23.3927]
[1778095068697,35.18,81239.08,1.5,-0.29479,0.00014,23.32525]
[1778095069411,35.18,81239.08,1.5,-0.29479,0.00014,23.32525]
[1778095074740,35.18,81237.41,1.5,-0.29502,0.00015,23.33339]
[1778095079770,35.18,81241.08,1.5,-0.29449,0.00014,23.31485]
[1778095084805,35.18,81239.54,1.5,-0.29471,0.00014,23.32242]
[1778095090847,35.18,81237.54,1.5,-0.29499,0.00015,23.33224]
[1778095095882,35.18,81240.28,1.5,-0.29459,0.00014,23.31839]
[1778095099087,35.18,81240.11,1.5,-0.29461,0.00014,23.31921]
[1778095099114,35.18,81240.11,1.5,-0.29461,0.00014,23.31921]
[1778095099122,35.18,81240.11,1.5,-0.29461,0.00014,23.31921]
[1778095102099,35.18,81239.43,1.5,-0.29471,0.00014,23.32255]
[1778095105223,35.18,81240.14,1.5,-0.29461,0.00014,23.31893]
[1778095106331,35.18,81239.3,1.5,-0.29473,0.00014,23.3231]
[1778095106356,35.18,81239.3,1.5,-0.29473,0.00014,23.3231]
[1778095106840,35.18,81232.15,1.5,-0.29576,0.00015,23.35878]
[1778095106870,35.18,81232.15,1.5,-0.29576,0.00015,23.35878]
[1778095107812,35.18,81235.73,1.5,-0.29524,0.00015,23.34086]
[1778095108036,35.18,81235.73,1.5,-0.29524,0.00015,23.34086]
[1778095108068,35.18,81235.73,1.5,-0.29524,0.00015,23.34086]
[1778095108075,35.18,81235.73,1.5,-0.29524,0.00015,23.34086]
[1778095108400,35.18,81235.73,1.5,-0.29524,0.00015,23.34086]
[1778095108687,35.18,81235.73,1.5,-0.29524,0.00015,23.34086]
[1778095108700,35.18,81235.73,1.5,-0.29524,0.00015,23.34086]
[1778095108709,35.18,81240.06,1.5,-0.29461,0.00014,23.31917]
[1778095109852,35.18,81240.06,1.5,-0.29461,0.00014,23.31917]
[1778095109998,35.18,81241.0,1.5,-0.29448,0.00014,23.31444]
[1778095111532,35.18,81241.0,1.5,-0.29448,0.00014,23.31444]
[1778095112115,35.18,81242.46,1.5,-0.29424,0.00014,23.303]
[1778095112503,35.18,81242.46,1.5,-0.29424,0.00014,23.303]
[1778095112528,35.18,81242.46,1.5,-0.29424,0.00014,23.303]
[1778095112550,35.18,81242.46,1.5,-0.29424,0.00014,23.303]
[1778095112581,35.18,81242.46,1.5,-0.29424,0.00014,23.303]
[1778095112682,35.18,81243.2,1.5,-0.29413,0.00014,23.29928]
[1778095115017,35.18,81251.99,1.5,-0.29286,0.00014,23.25509]
[1778095118978,35.18,81251.48,1.5,-0.29294,0.00014,23.25776]
[1778095121682,35.18,81243.17,1.5,-0.29414,0.00014,23.29964]
[1778095123710,35.18,81243.66,1.5,-0.29407,0.00014,23.29717]
[1778095125578,35.18,81243.37,1.5,-0.29411,0.00014,23.29861]
[1778095126006,35.18,81243.92,1.5,-0.29403,0.00014,23.29582]
[1778095126107,35.18,81244.11,1.5,-0.29401,0.00014,23.29486]
[1778095130016,35.18,81247.05,1.5,-0.29358,0.00014,23.28002]
[1778095130046,35.18,81247.05,1.5,-0.29358,0.00014,23.28002]
[1778095130054,35.18,81247.05,1.5,-0.29358,0.00014,23.28002]
[1778095130753,35.18,81251.42,1.5,-0.29294,0.00014,23.258]
[1778095132550,35.18,81254.5,1.5,-0.2925,0.00014,23.24247]
[1778095133968,35.18,81259.96,1.5,-0.29171,0.00014,23.21491]
[1778095134095,35.18,81259.96,1.5,-0.29171,0.00014,23.21491]
[1778095134372,35.18,81262.29,1.5,-0.29138,0.00014,23.20315]
[1778095140096,35.18,81261.99,1.5,-0.29143,0.00014,23.20491]
[1778095140183,35.18,81261.99,1.5,-0.29143,0.00014,23.20491]
[1778095140187,35.18,81261.99,1.5,-0.29143,0.00014,23.20491]
[1778095140268,35.18,81259.54,1.5,-0.29178,0.00014,23.21745]
[1778095141015,35.18,81259.54,1.5,-0.29178,0.00014,23.21745]
[1778095141823,35.18,81259.54,1.5,-0.29178,0.00014,23.21745]
[1778095142641,35.18,81259.54,1.5,-0.29178,0.00014,23.21745]
[1778095142722,35.18,81259.54,1.5,-0.29178,0.00014,23.21745]
[1778095142991,35.18,81259.05,1.5,-0.29186,0.00014,23.22002]
[1778095144224,35.18,81259.05,1.5,-0.29186,0.00014,23.22002]
[1778095144829,35.18,81269.27,1.5,-0.29039,0.00014,23.16826]
[1778095150262,35.18,81267.69,1.5,-0.29063,0.00014,23.17685]
[1778095152318,35.18,81267.26,1.5,-0.29069,0.00014,23.17904]
[1778095152649,35.18,81267.26,1.5,-0.29069,0.00014,23.17904]
[1778095152676,35.18,81267.26,1.5,-0.29069,0.00014,23.17904]
[1778095152680,35.18,81267.26,1.5,-0.29069,0.00014,23.17904]
[1778095152776,35.18,81273.06,1.5,-0.28986,0.00014,23.14968]
[1778095153734,35.18,81273.06,1.5,-0.28986,0.00014,23.14968]
[1778095153760,35.18,81273.06,1.5,-0.28986,0.00014,23.14968]
[1778095154334,35.18,81272.2,1.5,-0.28999,0.00014,23.15419]
[1778095160333,35.19,81268.95,1.5,-0.29048,0.00014,23.17151]
[1778095162081,35.19,81269.07,1.5,-0.29046,0.00014,23.17101]
[1778095162347,35.19,81268.62,1.5,-0.29053,0.00014,23.17341]
[1778095167821,35.19,81269.47,1.5,-0.29042,0.00014,23.16968]
[1778095173364,35.19,81261.84,1.5,-0.29151,0.00014,23.20478]
[1778095173432,35.19,81261.84,1.5,-0.29151,0.00014,23.20478]
[1778095173502,35.2,81264.5,1.5,-0.29113,0.00014,23.19138]
[1778095179540,35.2,81265.11,1.5,-0.29105,0.00014,23.18869]
[1778095183717,35.2,81264.42,1.5,-0.29117,0.00014,23.19272]
[1778095184411,35.2,81271.75,1.5,-0.29011,0.00014,23.15556]
[1778095184662,35.2,81271.75,1.5,-0.29011,0.00014,23.15556]
[1778095185186,35.2,81276.5,1.5,-0.28943,0.00014,23.13138]
[1778095185197,35.2,81276.5,1.5,-0.28943,0.00014,23.13138]
[1778095185239,35.2,81276.5,1.5,-0.28943,0.00014,23.13138]
[1778095185359,35.2,81276.5,1.5,-0.28943,0.00014,23.13138]
[1778095185713,35.2,81278.28,1.5,-0.28918,0.00014,23.12235]
[1778095186738,35.2,81278.28,1.5,-0.28918,0.00014,23.12235]
[1778095192657,35.2,81285.68,1.5,-0.2881,0.00014,23.08363]
[1778095193647,35.2,81285.59,1.5,-0.28811,0.00014,23.08397]
[1778095194345,35.2,81285.59,1.5,-0.2881,0.00014,23.08385]
[1778095194771,35.2,81285.59,1.5,-0.2881,0.00014,23.08385]
[1778095194787,35.2,81285.59,1.5,-0.2881,0.00014,23.08385]
[1778095194793,35.2,81285.59,1.5,-0.2881,0.00014,23.08385]
[1778095194859,35.2,81291.03,1.5,-0.28732,0.00014,23.05575]
[1778095196798,35.19,81291.03,1.5,-0.28732,0.00014,23.05565]
[1778095196889,35.19,81296.45,1.5,-0.28654,0.00014,23.02761]
[1778095199884,35.19,81298.13,1.5,-0.2863,0.00014,23.01878]
[1778095200269,35.19,81298.61,1.5,-0.28623,0.00014,23.01623]
[1778095200278,35.19,81298.61,1.5,-0.28623,0.00014,23.01623]
[1778095200614,35.19,81299.15,1.5,-0.28615,0.00014,23.01337]
[1778095205650,35.19,81301.16,1.5,-0.28585,0.00014,23.00272]
[1778095210685,35.19,81300.43,1.5,-0.28595,0.00014,23.00625]
[1778095215720,35.19,81297.16,1.5,-0.28641,0.00014,23.02289]
[1778095220755,35.19,81297.48,1.5,-0.28636,0.00014,23.02097]
[1778095221046,35.19,81297.48,1.5,-0.28636,0.00014,23.02097]
[1778095221050,35.19,81297.48,1.5,-0.28636,0.00014,23.02097]
[1778095221086,35.19,81297.48,1.5,-0.28636,0.00014,23.02097]
[1778095221762,35.19,81297.24,1.5,-0.28639,0.00014,23.02216]
[1778095222558,35.19,81297.24,1.5,-0.28639,0.00014,23.02216]
[1778095222616,35.19,81297.24,1.5,-0.28639,0.00014,23.02216]
[1778095223081,35.19,81297.03,1.5,-0.28642,0.00014,23.02319]
[1778095223685,35.19,81297.03,1.5,-0.28642,0.00014,23.02319]
[1778095223784,35.19,81297.03,1.5,-0.28642,0.00014,23.02319]
[1778095223843,35.19,81305.83,1.5,-0.28516,0.00014,22.97753]
[1778095225613,35.19,81305.83,1.5,-0.28516,0.00014,22.9775]
[1778095225640,35.19,81305.83,1.5,-0.28516,0.00014,22.9775]
[1778095227109,35.19,81307.32,1.5,-0.28495,0.00014,22.96974]
[1778095227804,35.19,81308.41,1.5,-0.28479,0.00014,22.96407]
[1778095231154,35.19,81308.67,1.5,-0.28476,0.00014,22.96273]
[1778095231832,35.19,81309.27,1.5,-0.28465,0.00014,22.95549]
[1778095232691,35.19,81309.27,1.5,-0.28465,0.00014,22.95549]
[1778095232718,35.19,81309.27,1.5,-0.28465,0.00014,22.95549]
[1778095232728,35.19,81309.27,1.5,-0.28465,0.00014,22.95549]
[1778095233262,35.19,81309.07,1.5,-0.28467,0.00014,22.95654]
[1778095233289,35.19,81309.07,1.5,-0.28467,0.00014,22.95654]
[1778095233887,35.19,81309.07,1.5,-0.28467,0.00014,22.95654]
[1778095233917,35.19,81309.07,1.5,-0.28467,0.00014,22.95654]
[1778095238637,35.19,81310.06,1.5,-0.28453,0.00014,22.95141]
[1778095238644,35.19,81310.06,1.5,-0.28453,0.00014,22.95141]
[1778095238812,35.19,81310.06,1.5,-0.28453,0.00014,22.95141]
[1778095238882,35.19,81310.16,1.5,-0.28452,0.00014,22.95089]
[1778095238971,35.19,81310.16,1.5,-0.28452,0.00014,22.95089]
[1778095239248,35.19,81310.16,1.5,-0.28452,0.00014,22.95089]
[1778095239875,35.19,81310.16,1.5,-0.28452,0.00014,22.95089]
[1778095239919,35.19,81294.19,1.5,-0.2868,0.00014,23.03371]
[1778095240773,35.19,81294.19,1.5,-0.2868,0.00014,23.03371]
[1778095240902,35.19,81294.19,1.5,-0.2868,0.00014,23.03367]
[1778095242781,35.19,81293.96,1.5,-0.28683,0.00014,23.03478]
[1778095243303,35.19,81293.71,1.5,-0.28686,0.00014,23.03598]
[1778095243924,35.19,81293.72,1.5,-0.28686,0.00014,23.03584]
[1778095247332,35.18,81294.41,1.5,-0.28675,0.00014,23.03201]
[1778095247339,35.18,81294.41,1.5,-0.28675,0.00014,23.03201]
[1778095247409,35.18,81294.41,1.5,-0.28675,0.00014,23.03201]
[1778095247947,35.18,81294.55,1.5,-0.28673,0.00014,23.03119]
[1778095252663,35.18,81294.77,1.5,-0.28669,0.00014,23.02979]
[1778095253403,35.18,81294.77,1.5,-0.28669,0.00014,23.0296]
[1778095259024,35.18,81296.71,1.5,-0.2864,0.00014,23.01905]
[1778095261254,35.18,81296.23,1.5,-0.28646,0.00014,23.02144]
[1778095261499,35.18,81296.23,1.5,-0.28646,0.00014,23.02144]
[1778095266858,35.18,81296.93,1.5,-0.28635,0.00014,23.01738]
[1778095266877,35.18,81296.93,1.5,-0.28635,0.00014,23.01738]
[1778095266885,35.18,81296.93,1.5,-0.28635,0.00014,23.01738]
[1778095272116,35.17,81297.38,1.5,-0.28627,0.00014,23.01447]
[1778095273060,35.17,81297.38,1.5,-0.28627,0.00014,23.01447]
[1778095278593,35.17,81296.51,1.5,-0.28638,0.00014,23.0184]
[1778095284351,35.17,81296.69,1.5,-0.28635,0.00014,23.01716]
[1778095286134,35.17,81297.11,1.5,-0.28628,0.00014,23.01483]
[1778095288584,35.17,81296.72,1.5,-0.28634,0.00014,23.01677]
[1778095288599,35.17,81296.72,1.5,-0.28634,0.00014,23.01677]
[1778095288768,35.17,81296.72,1.5,-0.28634,0.00014,23.01677]
[1778095288814,35.17,81296.72,1.5,-0.28633,0.00014,23.01655]
[1778095289577,35.17,81296.72,1.5,-0.28633,0.00014,23.01655]
[1778095289610,35.17,81296.72,1.5,-0.28633,0.00014,23.01655]
[1778095289835,35.17,81296.72,1.5,-0.28633,0.00014,23.01655]
[1778095289887,35.17,81304.98,1.5,-0.28515,0.00014,22.97363]
[1778095290129,35.17,81304.98,1.5,-0.28515,0.00014,22.97363]
[1778095290161,35.17,81304.98,1.5,-0.28515,0.00014,22.97363]
[1778095290572,35.17,81308.08,1.5,-0.28471,0.00014,22.95747]
[1778095291026,35.17,81308.08,1.5,-0.28471,0.00014,22.95747]
[1778095291029,35.17,81308.08,1.5,-0.28471,0.00014,22.95747]
[1778095291204,35.17,81308.08,1.5,-0.28471,0.00014,22.95747]
[1778095292796,35.17,81308.31,1.5,-0.28465,0.00014,22.95214]
[1778095292857,35.17,81308.46,1.5,-0.28463,0.00014,22.95135]
[1778095293886,35.17,81308.46,1.5,-0.28463,0.00014,22.95135]
[1778095293922,35.17,81307.95,1.5,-0.2847,0.00014,22.954]
[1778095299305,35.17,81305.41,1.5,-0.28506,0.00014,22.96716]
[1778095300800,35.17,81305.41,1.5,-0.28506,0.00014,22.96716]
[1778095300821,35.17,81305.41,1.5,-0.28506,0.00014,22.96716]
[1778095300997,35.17,81307.85,1.5,-0.28471,0.00014,22.95445]
[1778095302686,35.17,81307.85,1.5,-0.28471,0.00014,22.95445]
[1778095302697,35.17,81307.85,1.5,-0.28471,0.00014,22.95445]
[1778095304003,35.17,81312.21,1.5,-0.28409,0.00014,22.93173]
[1778095309825,35.17,81307.81,1.5,-0.28472,0.00014,22.95476]
[1778095315115,35.17,81308.09,1.5,-0.28468,0.00014,22.95332]
[1778095315148,35.17,81308.09,1.5,-0.28468,0.00014,22.95332]
[1778095315818,35.17,81308.09,1.5,-0.28468,0.00014,22.95332]
[1778095315856,35.17,81308.09,1.5,-0.28468,0.00014,22.95332]
[1778095316114,35.17,81307.93,1.5,-0.2847,0.00014,22.95416]
[1778095316435,35.17,81307.93,1.5,-0.2847,0.00014,22.95416]
[1778095316449,35.17,81307.93,1.5,-0.2847,0.00014,22.95416]
[1778095316457,35.17,81307.93,1.5,-0.2847,0.00014,22.95416]
[1778095316624,35.17,81307.93,1.5,-0.2847,0.00014,22.95416]
[1778095316655,35.17,81307.93,1.5,-0.2847,0.00014,22.95416]
[1778095318152,35.17,81311.33,1.5,-0.28422,0.00014,22.93645]
[1778095319308,35.17,81313.94,1.5,-0.28385,0.00014,22.92284]
[1778095319743,35.17,81313.94,1.5,-0.28385,0.00014,22.92284]
[1778095319844,35.17,81314.54,1.5,-0.28376,0.00014,22.91975]
[1778095325489,35.17,81314.95,1.5,-0.28371,0.00014,22.91787]
[1778095328260,35.17,81315.19,1.5,-0.28368,0.00014,22.91672]
[1778095328945,35.17,81316.4,1.5,-0.28351,0.00014,22.91045]
[1778095330148,35.17,81316.4,1.5,-0.28351,0.00014,22.9105]
[1778095330399,35.17,81316.4,1.5,-0.28351,0.00014,22.9105]
[1778095330439,35.17,81316.4,1.5,-0.28351,0.00014,22.9105]
[1778095330456,35.17,81316.4,1.5,-0.28351,0.00014,22.9105]
[1778095330524,35.17,81316.82,1.5,-0.28345,0.00014,22.90837]
[1778095332308,35.17,81320.35,1.5,-0.28295,0.00014,22.88997]
[1778095334791,35.17,81322.21,1.5,-0.28269,0.00014,22.88041]
[1778095336379,35.17,81330.11,1.5,-0.28158,0.00014,22.8391]
[1778095336565,35.17,81330.11,1.5,-0.28158,0.00014,22.83924]
[1778095339796,35.17,81335.15,1.5,-0.28087,0.00014,22.81283]
[1778095341228,35.17,81338.35,1.5,-0.28042,0.00014,22.79611]
[1778095341387,35.17,81338.35,1.5,-0.28042,0.00014,22.79611]
[1778095341602,35.17,81338.51,1.5,-0.2804,0.00014,22.79538]
[1778095342607,35.17,81338.51,1.5,-0.2804,0.00014,22.79538]
[1778095345222,35.18,81346.85,1.5,-0.27924,0.00014,22.7516]
[1778095345828,35.18,81346.85,1.5,-0.27924,0.00014,22.7516]
[1778095345905,35.18,81348.83,1.5,-0.27896,0.00014,22.74124]
[1778095346924,35.18,81348.83,1.5,-0.27896,0.00014,22.74124]
[1778095347012,35.18,81352.68,1.5,-0.27842,0.00014,22.72091]
[1778095348134,35.18,81352.78,1.5,-0.27841,0.00014,22.72057]
[1778095348197,35.18,81352.78,1.5,-0.27841,0.00014,22.72057]
[1778095348209,35.18,81352.78,1.5,-0.27841,0.00014,22.72057]
[1778095348272,35.18,81352.78,1.5,-0.27841,0.00014,22.72057]
[1778095348364,35.18,81352.78,1.5,-0.27841,0.00014,22.72057]
[1778095348496,35.18,81352.78,1.5,-0.27841,0.00014,22.72057]
[1778095348649,35.18,81352.62,1.5,-0.27844,0.00014,22.72153]
[1778095350513,35.18,81355.69,1.5,-0.27801,0.00014,22.7053]
[1778095350716,35.18,81360.75,1.5,-0.2773,0.00014,22.67841]
[1778095354736,35.18,81361.71,1.5,-0.27715,0.00014,22.66959]
[1778095354754,35.18,81361.71,1.5,-0.27715,0.00014,22.66959]
[1778095354830,35.18,81361.71,1.5,-0.27715,0.00014,22.66959]
[1778095354929,35.18,81362.15,1.5,-0.27709,0.00014,22.66739]
[1778095356603,35.18,81362.15,1.5,-0.2771,0.00014,22.66755]
[1778095359016,35.19,81366.49,1.5,-0.27649,0.00014,22.64463]
[1778095359054,35.19,81369.21,1.5,-0.27612,0.00014,22.63021]
[1778095360095,35.19,81369.21,1.5,-0.27612,0.00014,22.6304]
[1778095360735,35.19,81370.72,1.5,-0.27591,0.00014,22.62247]
[1778095363467,35.19,81373.77,1.5,-0.27549,0.00014,22.60646]
[1778095363556,35.19,81373.77,1.5,-0.27549,0.00014,22.60646]
[1778095366777,35.19,81374.37,1.5,-0.27543,0.00014,22.60383]
[1778095366801,35.19,81374.37,1.5,-0.27543,0.00014,22.60383]
[1778095366833,35.19,81374.37,1.5,-0.27543,0.00014,22.60383]
[1778095366909,35.19,81374.57,1.5,-0.2754,0.00014,22.60295]
[1778095368848,35.19,81374.57,1.5,-0.27541,0.00014,22.60315]
[1778095368868,35.19,81374.57,1.5,-0.27541,0.00014,22.60315]
[1778095368949,35.2,81365.12,1.5,-0.27674,0.00014,22.65402]
[1778095369453,35.2,81365.12,1.5,-0.27674,0.00014,22.65402]
[1778095369464,35.2,81365.12,1.5,-0.27674,0.00014,22.65402]
[1778095369802,35.2,81365.12,1.5,-0.27674,0.00014,22.65416]
[1778095374836,35.2,81366.17,1.5,-0.27661,0.00014,22.64925]
[1778095379872,35.2,81364.61,1.5,-0.27685,0.00014,22.65829]
[1778095381163,35.2,81364.48,1.5,-0.27687,0.00014,22.65911]
[1778095381240,35.2,81364.48,1.5,-0.27687,0.00014,22.65911]
[1778095386945,35.21,81357.29,1.5,-0.2779,0.00014,22.69835]
[1778095387026,35.21,81357.29,1.5,-0.2779,0.00014,22.69835]
[1778095387079,35.21,81356.33,1.5,-0.27804,0.00014,22.70362]
[1778095392963,35.21,81355.51,1.5,-0.27818,0.00014,22.70894]
[1778095393576,35.21,81355.51,1.5,-0.27818,0.00014,22.70894]
[1778095393597,35.21,81355.51,1.5,-0.27818,0.00014,22.70894]
[1778095393816,35.21,81355.51,1.5,-0.27818,0.00014,22.70894]
[1778095393971,35.21,81355.66,1.5,-0.27816,0.00014,22.70829]
[1778095394325,35.21,81355.66,1.5,-0.27816,0.00014,22.70829]
[1778095397143,35.21,81344.82,1.5,-0.2797,0.00014,22.76622]
[1778095401834,35.22,81344.79,1.5,-0.27971,0.00014,22.76673]
[1778095407064,35.22,81345.49,1.5,-0.27963,0.00014,22.76363]
[1778095412099,35.22,81341.94,1.5,-0.28011,0.00014,22.7787]
[1778095416207,35.22,81342.5,1.5,-0.28004,0.00014,22.77602]
[1778095416282,35.22,81342.5,1.5,-0.28004,0.00014,22.77602]
[1778095416356,35.22,81342.5,1.5,-0.28004,0.00014,22.77602]
[1778095416366,35.22,81342.5,1.5,-0.28004,0.00014,22.77602]
[1778095416393,35.22,81342.5,1.5,-0.28004,0.00014,22.77602]
[1778095417136,35.22,81343.29,1.5,-0.27993,0.00014,22.77191]
[1778095417946,35.22,81343.29,1.5,-0.27993,0.00014,22.77191]
[1778095419734,35.22,81333.84,1.5,-0.28127,0.00014,22.82199]
[1778095423352,35.23,81330.72,1.5,-0.28172,0.00014,22.83866]
[1778095425121,35.23,81332.09,1.5,-0.28153,0.00014,22.83162]
[1778095425182,35.23,81332.09,1.5,-0.28153,0.00014,22.83162]
[1778095425223,35.23,81332.47,1.5,-0.28148,0.00014,22.8297]
[1778095427391,35.23,81332.47,1.5,-0.28148,0.00014,22.8297]
[1778095427717,35.23,81332.85,1.5,-0.28143,0.00014,22.82795]
[1778095431591,35.23,81332.07,1.5,-0.28155,0.00014,22.83222]
[1778095436552,35.23,81332.39,1.5,-0.28151,0.00014,22.83079]
[1778095442430,35.23,81332.55,1.5,-0.28149,0.00014,22.8302]
[1778095442516,35.23,81332.55,1.5,-0.28149,0.00014,22.8302]
[1778095442604,35.23,81332.55,1.5,-0.28149,0.00014,22.8302]
[1778095442644,35.23,81332.55,1.5,-0.28149,0.00014,22.8302]
[1778095443106,35.23,81332.55,1.5,-0.28149,0.00014,22.8302]
[1778095442844,35.23,81329.49,1.5,-0.28193,0.00014,22.84637]
[1778095443426,35.23,81329.49,1.5,-0.28193,0.00014,22.84637]
[1778095443668,35.23,81321.29,1.5,-0.28309,0.00014,22.88941]
[1778095444458,35.23,81321.29,1.5,-0.28309,0.00014,22.88941]
[1778095444462,35.23,81321.29,1.5,-0.28309,0.00014,22.88941]
[1778095444880,35.23,81321.29,1.5,-0.28309,0.00014,22.88941]
[1778095444957,35.23,81312.22,1.5,-0.28438,0.00014,22.93675]
[1778095445576,35.23,81312.22,1.5,-0.28438,0.00014,22.93675]
[1778095445677,35.23,81310.97,1.5,-0.28456,0.00014,22.94324]
[1778095447617,35.23,81310.28,1.5,-0.28466,0.00014,22.94682]
[1778095447623,35.23,81310.87,1.5,-0.28457,0.00014,22.9437]
[1778095453298,35.23,81311.22,1.5,-0.28452,0.00014,22.94174]
[1778095459859,35.23,81302.3,1.5,-0.28578,0.00014,22.98753]
[1778095462637,35.23,81301.92,1.5,-0.28583,0.00014,22.98942]
[1778095462702,35.23,81301.92,1.5,-0.28583,0.00014,22.98942]
[1778095462906,35.23,81301.67,1.5,-0.28586,0.00014,22.99055]
[1778095463589,35.23,81292.49,1.5,-0.28717,0.00014,23.03794]
[1778095465848,35.23,81289.23,1.5,-0.28764,0.00014,23.05451]
[1778095466155,35.23,81288.34,1.5,-0.28776,0.00014,23.05894]
[1778095469654,35.22,81289.54,1.5,-0.28758,0.00014,23.05249]
[1778095475519,35.22,81291.03,1.5,-0.28732,0.00014,23.03986]
[1778095475530,35.22,81291.03,1.5,-0.28732,0.00014,23.03986]
[1778095475651,35.22,81291.03,1.5,-0.28732,0.00014,23.03986]
[1778095475801,35.22,81291.03,1.5,-0.28732,0.00014,23.03986]
[1778095475828,35.22,81291.03,1.5,-0.28732,0.00014,23.03986]
[1778095476993,35.22,81302.67,1.5,-0.28565,0.00014,22.97934]
[1778095482283,35.22,81300.15,1.5,-0.28599,0.00014,22.99196]
[1778095488509,35.21,81300.27,1.5,-0.28597,0.00014,22.99095]
[1778095493848,35.21,81301.42,1.5,-0.28579,0.00014,22.98455]
[1778095496505,35.21,81302.72,1.5,-0.2856,0.00014,22.97759]
[1778095496547,35.21,81302.72,1.5,-0.2856,0.00014,22.97759]
[1778095496550,35.21,81302.72,1.5,-0.2856,0.00014,22.97759]
[1778095497007,35.21,81302.72,1.5,-0.2856,0.00014,22.97759]
[1778095497029,35.21,81302.72,1.5,-0.2856,0.00014,22.97759]
[1778095498234,35.21,81298.11,1.5,-0.28625,0.00014,23.00127]
[1778095499408,35.21,81297.99,1.5,-0.28627,0.00014,23.00179]
[1778095506225,35.2,81292.29,1.5,-0.28706,0.00014,23.0305]
[1778095506932,35.2,81290.37,1.5,-0.28734,0.00014,23.04027]
[1778095506970,35.2,81290.37,1.5,-0.28734,0.00014,23.04027]
[1778095506974,35.2,81290.37,1.5,-0.28734,0.00014,23.04027]
[1778095512123,35.2,81287.73,1.5,-0.2877,0.00014,23.05318]
[1778095516462,35.2,81288.3,1.5,-0.2876,0.00014,23.04956]
[1778095516904,35.2,81288.3,1.5,-0.2876,0.00014,23.04956]
[1778095516916,35.2,81288.3,1.5,-0.2876,0.00014,23.04956]
[1778095516979,35.2,81288.3,1.5,-0.2876,0.00014,23.04956]
[1778095517089,35.2,81288.3,1.5,-0.2876,0.00014,23.04956]
[1778095517112,35.2,81288.3,1.5,-0.2876,0.00014,23.04956]
[1778095517191,35.2,81288.3,1.5,-0.2876,0.00014,23.04956]
[1778095517163,35.2,81277.87,1.5,-0.28909,0.00014,23.10293]
[1778095518200,35.2,81266.76,1.5,-0.29069,0.00014,23.15973]
[1778095518308,35.2,81266.76,1.5,-0.29069,0.00014,23.15973]
[1778095518946,35.2,81266.76,1.5,-0.29069,0.00014,23.15973]
[1778095518961,35.2,81266.76,1.5,-0.29069,0.00014,23.15973]
[1778095519058,35.2,81266.76,1.5,-0.29069,0.00014,23.15973]
[1778095519157,35.2,81266.76,1.5,-0.29069,0.00014,23.15973]
[1778095519191,35.2,81266.76,1.5,-0.29069,0.00014,23.15973]
[1778095519239,35.2,81266.1,1.5,-0.29079,0.00014,23.16317]
[1778095519575,35.2,81266.1,1.5,-0.29079,0.00014,23.16317]
[1778095519947,35.2,81266.1,1.5,-0.29079,0.00014,23.16317]
[1778095520123,35.2,81250.75,1.5,-0.29301,0.00014,23.2409]
[1778095520844,35.2,81250.75,1.5,-0.29301,0.00014,23.2409]
[1778095520920,35.2,81251.56,1.5,-0.29289,0.00014,23.23683]
[1778095522529,35.2,81251.28,1.5,-0.29293,0.00014,23.23826]
[1778095526607,35.2,81250.52,1.5,-0.29304,0.00014,23.24214]
[1778095526929,35.2,81250.52,1.5,-0.29304,0.00014,23.24214]
[1778095527184,35.2,81252.73,1.5,-0.29272,0.00014,23.23102]
[1778095527611,35.2,81252.73,1.5,-0.29272,0.00014,23.23102]
[1778095527669,35.2,81252.73,1.5,-0.29272,0.00014,23.23102]
[1778095528596,35.2,81252.73,1.5,-0.29272,0.00014,23.23104]
[1778095528920,35.2,81264.43,1.5,-0.29104,0.00014,23.17193]
[1778095530561,35.2,81268.93,1.5,-0.29039,0.00014,23.14901]
[1778095530763,35.2,81268.93,1.5,-0.29039,0.00014,23.14901]
[1778095530934,35.2,81268.93,1.5,-0.29039,0.00014,23.14897]
[1778095532234,35.2,81268.93,1.5,-0.29039,0.00014,23.14897]
[1778095538701,35.2,81265.6,1.5,-0.29086,0.00014,23.16247]
[1778095539000,35.2,81264.8,1.5,-0.29098,0.00014,23.16662]
[1778095542518,35.2,81262.71,1.5,-0.29129,0.00014,23.17749]
[1778095542757,35.2,81262.71,1.5,-0.29129,0.00014,23.17749]
[1778095542953,35.2,81262.71,1.5,-0.29129,0.00014,23.17749]
[1778095543043,35.2,81262.71,1.5,-0.29129,0.00014,23.17749]
[1778095543054,35.2,81265.01,1.5,-0.29096,0.00014,23.16591]
[1778095548056,35.21,81264.76,1.5,-0.29101,0.00014,23.16767]
[1778095553090,35.21,81263.74,1.5,-0.29117,0.00014,23.17339]
[1778095558124,35.21,81260.87,1.5,-0.29159,0.00014,23.18845]
[1778095563161,35.22,81258.01,1.5,-0.29202,0.00014,23.20345]
[1778095568196,35.22,81256.24,1.5,-0.29229,0.00014,23.21281]
[1778095573105,35.22,81257.64,1.5,-0.2921,0.00014,23.20607]
[1778095573283,35.22,81256.73,1.5,-0.29223,0.00014,23.21075]
[1778095573705,35.22,81256.73,1.5,-0.29223,0.00014,23.21075]
[1778095573769,35.22,81256.73,1.5,-0.29223,0.00014,23.21075]
[1778095574238,35.22,81256.73,1.5,-0.29223,0.00014,23.21083]
[1778095575570,35.22,81254.32,1.5,-0.29258,0.00014,23.22307]
[1778095575594,35.22,81254.32,1.5,-0.29258,0.00014,23.22307]
[1778095577151,35.22,81253.59,1.5,-0.29269,0.00014,23.22682]
[1778095579020,35.22,81251.66,1.5,-0.29297,0.00014,23.23665]
[1778095579041,35.22,81251.66,1.5,-0.29297,0.00014,23.23665]
[1778095579049,35.22,81251.66,1.5,-0.29297,0.00014,23.23665]
[1778095583896,35.22,81252.55,1.5,-0.29285,0.00014,23.23244]
[1778095584042,35.22,81252.55,1.5,-0.29285,0.00014,23.23244]
[1778095584310,35.22,81253.03,1.5,-0.29278,0.00014,23.23008]
[1778095585256,35.22,81253.03,1.5,-0.29278,0.00014,23.23008]
[1778095585315,35.22,81249.81,1.5,-0.29325,0.00014,23.24634]
[1778095585395,35.22,81249.81,1.5,-0.29325,0.00014,23.24634]
[1778095585419,35.22,81249.81,1.5,-0.29325,0.00014,23.24634]
[1778095585879,35.22,81235.0,1.5,-0.29539,0.00015,23.3205]
[1778095587282,35.22,81235.0,1.5,-0.29539,0.00015,23.3205]
[1778095587295,35.22,81235.0,1.5,-0.29539,0.00015,23.3205]
[1778095587652,35.22,81230.03,1.5,-0.29612,0.00015,23.34523]
[1778095587661,35.22,81230.03,1.5,-0.29612,0.00015,23.34523]
[1778095587726,35.22,81230.03,1.5,-0.29612,0.00015,23.34523]
[1778095587909,35.22,81230.03,1.5,-0.29612,0.00015,23.34523]
[1778095587940,35.22,81230.03,1.5,-0.29612,0.00015,23.34523]
[1778095588024,35.22,81229.4,1.5,-0.29621,0.00015,23.34826]
[1778095588466,35.22,81229.4,1.5,-0.29621,0.00015,23.34826]
[1778095588483,35.22,81229.4,1.5,-0.29621,0.00015,23.34826]
[1778095589302,35.22,81229.4,1.5,-0.29621,0.00015,23.34826]
[1778095590390,35.22,81216.87,1.5,-0.29803,0.00015,23.4102]
[1778095592649,35.22,81218.64,1.5,-0.29774,0.00015,23.39706]
[1778095592674,35.22,81218.64,1.5,-0.29774,0.00015,23.39706]
[1778095593211,35.22,81226.82,1.5,-0.29654,0.00015,23.35648]
[1778095593372,35.22,81226.82,1.5,-0.29654,0.00015,23.35648]
[1778095594743,35.22,81233.47,1.5,-0.29557,0.00015,23.32336]
[1778095596823,35.22,81235.75,1.5,-0.29524,0.00015,23.31195]
[1778095596994,35.22,81227.27,1.5,-0.29647,0.00015,23.35404]
[1778095600505,35.22,81224.06,1.5,-0.29693,0.00015,23.36978]
[1778095601429,35.22,81228.3,1.5,-0.29631,0.00015,23.34855]
[1778095601802,35.22,81228.3,1.5,-0.29631,0.00015,23.34855]
[1778095601988,35.22,81228.3,1.5,-0.29631,0.00015,23.34855]
[1778095602033,35.22,81228.3,1.5,-0.29631,0.00015,23.34855]
[1778095602089,35.22,81229.22,1.5,-0.29617,0.00015,23.3439]
[1778095603454,35.22,81233.99,1.5,-0.29548,0.00015,23.32016]
[1778095603460,35.22,81233.99,1.5,-0.29548,0.00015,23.32016]
[1778095606970,35.22,81238.52,1.5,-0.29482,0.00015,23.29736]
[1778095606991,35.22,81238.52,1.5,-0.29482,0.00015,23.29736]
[1778095607054,35.22,81238.52,1.5,-0.29482,0.00015,23.29736]
[1778095607076,35.22,81238.52,1.5,-0.29482,0.00015,23.29736]
[1778095607101,35.22,81238.52,1.5,-0.29482,0.00015,23.29736]
[1778095607214,35.22,81238.52,1.5,-0.29482,0.00015,23.29736]
[1778095607289,35.22,81238.76,1.5,-0.29478,0.00015,23.29613]
[1778095608001,35.22,81238.76,1.5,-0.29478,0.00015,23.29613]
[1778095608186,35.22,81238.76,1.5,-0.29478,0.00015,23.29613]
[1778095609831,35.22,81246.16,1.5,-0.29371,0.00014,23.25901]
[1778095610521,35.22,81249.2,1.5,-0.29327,0.00014,23.24375]
[1778095612649,35.22,81249.53,1.5,-0.29322,0.00014,23.24213]
[1778095613584,35.22,81250.8,1.5,-0.29304,0.00014,23.23577]
[1778095614603,35.22,81250.18,1.5,-0.29313,0.00014,23.23892]
[1778095614619,35.22,81250.18,1.5,-0.29313,0.00014,23.23892]
[1778095614628,35.22,81250.18,1.5,-0.29313,0.00014,23.23892]
[1778095616337,35.22,81250.74,1.5,-0.29305,0.00014,23.2361]
[1778095616360,35.22,81251.22,1.5,-0.29298,0.00014,23.23375]
[1778095616925,35.22,81251.22,1.5,-0.29298,0.00014,23.23375]
[1778095616940,35.22,81258.09,1.5,-0.29199,0.00014,23.19913]
[1778095623002,35.22,81261.84,1.5,-0.29146,0.00014,23.18049]
[1778095628623,35.22,81262.12,1.5,-0.29144,0.00014,23.17971]
[1778095633656,35.22,81264.91,1.5,-0.29105,0.00014,23.16607]
[1778095639266,35.23,81265.54,1.5,-0.29096,0.00014,23.1632]
[1778095640331,35.23,81266.43,1.5,-0.29085,0.00014,23.15902]
[1778095640430,35.23,81268.33,1.5,-0.29058,0.00014,23.14949]
[1778095640959,35.23,81267.43,1.5,-0.29071,0.00014,23.15419]
[1778095648762,35.23,81262.88,1.5,-0.29139,0.00014,23.17813]
[1778095650353,35.23,81262.88,1.5,-0.29139,0.00014,23.17813]
[1778095650363,35.23,81262.88,1.5,-0.29139,0.00014,23.17813]
[1778095650382,35.23,81262.78,1.5,-0.2914,0.00014,23.17874]
[1778095650412,35.23,81262.78,1.5,-0.2914,0.00014,23.17874]
[1778095650456,35.23,81262.78,1.5,-0.2914,0.00014,23.17874]
[1778095651203,35.23,81256.92,1.5,-0.29223,0.00014,23.20437]
[1778095652027,35.23,81256.92,1.5,-0.29223,0.00014,23.20437]
[1778095654392,35.24,81250.46,1.5,-0.29317,0.00014,23.23707]
[1778095654741,35.24,81250.46,1.5,-0.29317,0.00014,23.23707]
[1778095654859,35.24,81250.46,1.5,-0.29317,0.00014,23.23707]
[1778095655298,35.24,81250.46,1.5,-0.29317,0.00014,23.23707]
[1778095655318,35.24,81248.74,1.5,-0.29342,0.00014,23.24575]
[1778095655983,35.24,81248.74,1.5,-0.29342,0.00014,23.24575]
[1778095656146,35.24,81248.74,1.5,-0.29342,0.00014,23.24575]
[1778095656148,35.24,81247.95,1.5,-0.29353,0.00014,23.24975]
[1778095661078,35.24,81250.28,1.5,-0.2932,0.00014,23.23818]
[1778095661125,35.24,81250.28,1.5,-0.2932,0.00014,23.23818]
[1778095661160,35.24,81250.28,1.5,-0.2932,0.00014,23.23818]
[1778095661176,35.24,81250.28,1.5,-0.2932,0.00014,23.23818]
[1778095661258,35.24,81252.89,1.5,-0.29282,0.00014,23.22509]
[1778095662807,35.24,81252.89,1.5,-0.29282,0.00014,23.22514]
[1778095663342,35.24,81252.89,1.5,-0.29282,0.00014,23.22514]
[1778095663869,35.24,81262.53,1.5,-0.29144,0.00014,23.17666]
[1778095668650,35.24,81259.81,1.5,-0.29184,0.00014,23.19081]
[1778095673829,35.24,81260.5,1.5,-0.29175,0.00014,23.18769]
[1778095677766,35.24,81258.97,1.5,-0.29198,0.00014,23.19587]
[1778095678310,35.24,81258.97,1.5,-0.29198,0.00014,23.19587]
[1778095685017,35.25,81256.19,1.5,-0.2924,0.00014,23.21051]
[1778095690152,35.25,81260.65,1.5,-0.29176,0.00014,23.18829]
[1778095696092,35.25,81254.53,1.5,-0.29266,0.00014,23.2196]
[1778095701128,35.25,81255.97,1.5,-0.29246,0.00014,23.21266]
[1778095706164,35.26,81257.87,1.5,-0.29219,0.00014,23.20334]
[1778095711198,35.26,81259.97,1.5,-0.29187,0.00014,23.18864]
[1778095716204,35.25,81259.21,1.5,-0.29197,0.00014,23.19212]
[1778095716237,35.25,81259.21,1.5,-0.29197,0.00014,23.19212]
[1778095716436,35.25,81258.66,1.5,-0.29205,0.00014,23.19496]
[1778095718453,35.25,81260.91,1.5,-0.29171,0.00014,23.18323]
[1778095718490,35.25,81260.91,1.5,-0.29171,0.00014,23.18323]
[1778095718782,35.25,81260.91,1.5,-0.29171,0.00014,23.18323]
[1778095719396,35.25,81260.91,1.5,-0.29171,0.00014,23.18323]
[1778095722466,35.25,81260.81,1.5,-0.29171,0.00014,23.18297]
[1778095722503,35.25,81260.81,1.5,-0.29171,0.00014,23.18297]
[1778095722509,35.25,81260.81,1.5,-0.29171,0.00014,23.18297]
[1778095724846,35.25,81259.71,1.5,-0.29185,0.00014,23.18815]
[1778095725225,35.24,81259.72,1.5,-0.29185,0.00014,23.18791]
[1778095730331,35.24,81259.74,1.5,-0.29182,0.00014,23.1869]
[1778095733628,35.24,81260.26,1.5,-0.29175,0.00014,23.18434]
[1778095733713,35.24,81260.26,1.5,-0.29175,0.00014,23.18434]
[1778095734370,35.24,81262.44,1.5,-0.29143,0.00014,23.1734]
[1778095734654,35.24,81262.44,1.5,-0.29143,0.00014,23.1734]
[1778095734684,35.24,81262.44,1.5,-0.29143,0.00014,23.1734]
[1778095734970,35.24,81262.44,1.5,-0.29143,0.00014,23.1734]
[1778095735366,35.24,81262.44,1.5,-0.29143,0.00014,23.17326]
[1778095741408,35.24,81268.03,1.5,-0.29061,0.00014,23.14423]
[1778095743800,35.23,81268.62,1.5,-0.29052,0.00014,23.14101]
[1778095743880,35.23,81268.62,1.5,-0.29052,0.00014,23.14101]
[1778095745436,35.23,81280.49,1.5,-0.2888,0.00014,23.08027]
[1778095746082,35.23,81280.49,1.5,-0.2888,0.00014,23.08027]
[1778095746085,35.23,81280.49,1.5,-0.2888,0.00014,23.08027]
[1778095746443,35.23,81286.42,1.5,-0.28795,0.00014,23.04982]
[1778095751479,35.23,81288.01,1.5,-0.28772,0.00014,23.04147]
[1778095756587,35.23,81292.03,1.5,-0.28714,0.00014,23.02064]
[1778095760836,35.23,81297.12,1.5,-0.28641,0.00014,22.99421]
[1778095761523,35.23,81298.69,1.5,-0.28618,0.00014,22.98608]
[1778095761731,35.23,81298.69,1.5,-0.28618,0.00014,22.98608]
[1778095761976,35.23,81303.95,1.5,-0.28543,0.00014,22.95879]
[1778095767359,35.23,81305.24,1.5,-0.28524,0.00014,22.95198]
[1778095769326,35.23,81305.03,1.5,-0.28527,0.00014,22.95304]
[1778095769337,35.23,81305.03,1.5,-0.28527,0.00014,22.95304]
[1778095769384,35.23,81305.03,1.5,-0.28527,0.00014,22.95304]
[1778095769469,35.23,81305.55,1.5,-0.2852,0.00014,22.95029]
[1778095773563,35.23,81312.85,1.5,-0.28413,0.00014,22.90819]
[1778095777471,35.23,81316.59,1.5,-0.2836,0.00014,22.88879]
[1778095783679,35.23,81311.34,1.5,-0.28436,0.00014,22.91649]
[1778095784166,35.23,81311.34,1.5,-0.28436,0.00014,22.91649]
[1778095785409,35.23,81310.35,1.5,-0.2845,0.00014,22.92172]
[1778095785510,35.23,81309.35,1.5,-0.28464,0.00014,22.92696]
[1778095787670,35.23,81309.35,1.5,-0.28464,0.00014,22.92699]
[1778095789622,35.23,81301.53,1.5,-0.28576,0.00014,22.96764]
[1778095795788,35.23,81304.14,1.5,-0.28539,0.00014,22.95412]
[1778095800774,35.23,81304.83,1.5,-0.28529,0.00014,22.95054]
[1778095806872,35.23,81301.05,1.5,-0.28582,0.00014,22.96994]
[1778095812350,35.23,81302.78,1.5,-0.28557,0.00014,22.96073]
[1778095817913,35.23,81303.9,1.5,-0.28541,0.00014,22.95474]
[1778095822149,35.23,81306.2,1.5,-0.28507,0.00014,22.94262]
[1778095822445,35.23,81306.2,1.5,-0.28507,0.00014,22.94262]
[1778095822833,35.23,81303.53,1.5,-0.28545,0.00014,22.95637]
[1778095823488,35.23,81299.3,1.5,-0.28605,0.00014,22.97821]
[1778095829713,35.23,81303.75,1.5,-0.28541,0.00014,22.9548]
[1778095831223,35.22,81304.27,1.5,-0.28533,0.00014,22.95196]
[1778095831240,35.22,81304.27,1.5,-0.28533,0.00014,22.95196]
[1778095831248,35.22,81304.36,1.5,-0.28529,0.00014,22.94729]
[1778095831773,35.22,81304.36,1.5,-0.28529,0.00014,22.94729]
[1778095831809,35.22,81304.36,1.5,-0.28529,0.00014,22.94729]
[1778095832377,35.22,81304.36,1.5,-0.28529,0.00014,22.94729]
[1778095832411,35.22,81304.36,1.5,-0.28529,0.00014,22.94729]
[1778095833079,35.22,81308.18,1.5,-0.28474,0.00014,22.92731]
[1778095834015,35.22,81309.02,1.5,-0.28462,0.00014,22.92294]
[1778095834125,35.22,81309.02,1.5,-0.28462,0.00014,22.92294]
[1778095836493,35.22,81308.69,1.5,-0.28467,0.00014,22.9246]
[1778095837145,35.22,81308.69,1.5,-0.28467,0.00014,22.9245]
[1778095838804,35.22,81308.75,1.5,-0.28465,0.00014,22.92408]
[1778095839442,35.22,81308.75,1.5,-0.28465,0.00014,22.92408]
[1778095848514,35.22,81306.2,1.5,-0.285,0.00014,22.93678]
[1778095848982,35.22,81301.7,1.5,-0.28564,0.00014,22.95995]
[1778095854202,35.22,81304.75,1.5,-0.28519,0.00014,22.94367]
[1778095859237,35.21,81305.51,1.5,-0.28507,0.00014,22.93927]
[1778095865279,35.21,81305.87,1.5,-0.28501,0.00014,22.93683]
[1778095872328,35.21,81306.24,1.5,-0.28494,0.00014,22.9342]
[1778095877364,35.21,81306.66,1.5,-0.28486,0.00014,22.9315]
[1778095882399,35.2,81306.75,1.5,-0.28483,0.00014,22.93039]
[1778095887434,35.2,81307.1,1.5,-0.28477,0.00014,22.92804]
[1778095892469,35.2,81305.04,1.5,-0.28502,0.00014,22.93402]
[1778095892994,35.2,81305.04,1.5,-0.28502,0.00014,22.93402]
[1778095893014,35.2,81305.04,1.5,-0.28502,0.00014,22.93402]
[1778095893036,35.2,81305.04,1.5,-0.28502,0.00014,22.93402]
[1778095893076,35.2,81305.04,1.5,-0.28502,0.00014,22.93402]
[1778095893104,35.2,81305.04,1.5,-0.28502,0.00014,22.93402]
[1778095893134,35.2,81305.04,1.5,-0.28502,0.00014,22.93402]
[1778095893157,35.2,81305.04,1.5,-0.28502,0.00014,22.93402]
[1778095893200,35.2,81305.04,1.5,-0.28502,0.00014,22.93402]
[1778095893228,35.2,81305.04,1.5,-0.28502,0.00014,22.93402]
[1778095893476,35.2,81305.12,1.5,-0.28501,0.00014,22.93361]
[1778095894361,35.2,81305.12,1.5,-0.28501,0.00014,22.93361]
[1778095894397,35.2,81305.12,1.5,-0.28501,0.00014,22.93361]
[1778095894499,35.2,81291.45,1.5,-0.28696,0.00014,23.00415]
[1778095895097,35.2,81291.45,1.5,-0.28696,0.00014,23.00415]
[1778095895112,35.2,81291.45,1.5,-0.28696,0.00014,23.00415]
[1778095895490,35.2,81291.45,1.5,-0.28696,0.00014,23.00414]
[1778095895865,35.2,81291.45,1.5,-0.28696,0.00014,23.00414]
[1778095895880,35.2,81291.45,1.5,-0.28696,0.00014,23.00414]
[1778095896497,35.19,81289.35,1.5,-0.28726,0.00014,23.01493]
[1778095899616,35.19,81290.05,1.5,-0.28716,0.00014,23.01123]
[1778095899652,35.19,81290.57,1.5,-0.28708,0.00014,23.00835]
[1778095900525,35.19,81292.36,1.5,-0.28682,0.00014,22.99892]
[1778095902191,35.19,81291.9,1.5,-0.28688,0.00014,23.0011]
[1778095902205,35.19,81291.9,1.5,-0.28688,0.00014,23.0011]
[1778095902296,35.19,81291.9,1.5,-0.28688,0.00014,23.0011]
[1778095902311,35.19,81291.9,1.5,-0.28688,0.00014,23.0011]
[1778095902370,35.19,81291.9,1.5,-0.28688,0.00014,23.0011]
[1778095902539,35.19,81293.01,1.5,-0.28671,0.00014,22.99518]
[1778095902819,35.19,81293.01,1.5,-0.28671,0.00014,22.99518]
[1778095902852,35.19,81293.01,1.5,-0.28671,0.00014,22.99518]
[1778095903433,35.19,81293.01,1.5,-0.28671,0.00014,22.99518]
[1778095904000,35.19,81286.36,1.5,-0.28766,0.00014,23.02927]
[1778095905277,35.19,81283.5,1.5,-0.28807,0.00014,23.04375]
[1778095905934,35.19,81282.66,1.5,-0.28818,0.00014,23.04783]
[1778095906751,35.19,81282.94,1.5,-0.28813,0.00014,23.04614]
[1778095906855,35.19,81282.94,1.5,-0.28813,0.00014,23.04614]
[1778095906961,35.19,81282.94,1.5,-0.28813,0.00014,23.04614]
[1778095906967,35.19,81282.94,1.5,-0.28813,0.00014,23.04614]
[1778095907448,35.19,81282.94,1.5,-0.28813,0.00014,23.04614]
[1778095908583,35.18,81291.04,1.5,-0.28696,0.00014,23.00395]
[1778095908996,35.18,81291.04,1.5,-0.28696,0.00014,23.00395]
[1778095909883,35.18,81294.22,1.5,-0.2865,0.00014,22.98732]
[1778095909959,35.18,81294.22,1.5,-0.2865,0.00014,22.98732]
[1778095909971,35.18,81294.22,1.5,-0.2865,0.00014,22.98732]
[1778095909993,35.18,81294.22,1.5,-0.2865,0.00014,22.98732]
[1778095910027,35.18,81294.22,1.5,-0.2865,0.00014,22.98732]
[1778095910073,35.18,81294.22,1.5,-0.2865,0.00014,22.98732]
[1778095910075,35.18,81294.22,1.5,-0.2865,0.00014,22.98732]
[1778095910077,35.18,81294.22,1.5,-0.2865,0.00014,22.98732]
[1778095910357,35.18,81294.22,1.5,-0.2865,0.00014,22.98732]
[1778095910596,35.18,81295.42,1.5,-0.28632,0.00014,22.98093]
[1778095911296,35.18,81295.42,1.5,-0.28632,0.00014,22.98093]
[1778095911576,35.18,81295.42,1.5,-0.28632,0.00014,22.98093]
[1778095911584,35.18,81295.42,1.5,-0.28632,0.00014,22.98093]
[1778095911585,35.18,81295.42,1.5,-0.28632,0.00014,22.98093]
[1778095911633,35.18,81303.4,1.5,-0.28517,0.00014,22.93938]
[1778095912029,35.18,81303.4,1.5,-0.28517,0.00014,22.93938]
[1778095917350,35.18,81307.21,1.5,-0.28461,0.00014,22.91891]
[1778095923155,35.17,81309.97,1.5,-0.28421,0.00014,22.90403]
[1778095923200,35.17,81307.94,1.5,-0.28449,0.00014,22.91453]
[1778095928723,35.17,81306.51,1.5,-0.28468,0.00014,22.92135]
[1778095933758,35.17,81306.71,1.5,-0.28464,0.00014,22.91973]
[1778095935308,35.17,81306.71,1.5,-0.28464,0.00014,22.91973]
[1778095935340,35.17,81306.74,1.5,-0.28463,0.00014,22.91946]
[1778095937332,35.17,81306.63,1.5,-0.28464,0.00014,22.91994]
[1778095937367,35.17,81306.22,1.5,-0.2847,0.00014,22.92198]
[1778095941328,35.17,81304.02,1.5,-0.28501,0.00014,22.93314]
[1778095941382,35.16,81302.75,1.5,-0.28519,0.00014,22.93964]
[1778095944058,35.16,81305.06,1.5,-0.28485,0.00014,22.92742]
[1778095944091,35.16,81305.06,1.5,-0.28485,0.00014,22.92742]
[1778095945410,35.16,81305.62,1.5,-0.28477,0.00014,22.92441]
[1778095948499,35.16,81305.26,1.5,-0.28481,0.00014,22.92604]
[1778095948524,35.16,81305.26,1.5,-0.28481,0.00014,22.92604]
[1778095949015,35.16,81305.18,1.5,-0.28482,0.00014,22.9263]
[1778095949065,35.16,81305.18,1.5,-0.28482,0.00014,22.9263]
[1778095949477,35.16,81305.18,1.5,-0.28482,0.00014,22.9263]
[1778095950829,35.16,81307.99,1.5,-0.28442,0.00014,22.91157]
[1778095950864,35.16,81307.99,1.5,-0.28442,0.00014,22.91157]
[1778095950868,35.16,81307.99,1.5,-0.28442,0.00014,22.91157]
[1778095957264,35.16,81307.7,1.5,-0.28442,0.00014,22.90857]
[1778095958006,35.16,81306.8,1.5,-0.28455,0.00014,22.9132]
[1778095958214,35.16,81306.8,1.5,-0.28455,0.00014,22.9132]
[1778095958607,35.16,81306.8,1.5,-0.28455,0.00014,22.9132]
[1778095958640,35.16,81306.8,1.5,-0.28455,0.00014,22.9132]
[1778095958699,35.16,81306.66,1.5,-0.28457,0.00014,22.91381]
[1778095959234,35.16,81306.66,1.5,-0.28457,0.00014,22.91381]
[1778095959550,35.16,81306.66,1.5,-0.28457,0.00014,22.91381]
[1778095959596,35.16,81306.66,1.5,-0.28457,0.00014,22.91381]
[1778095959602,35.16,81306.66,1.5,-0.28457,0.00014,22.91381]
[1778095959638,35.16,81311.87,1.5,-0.28382,0.00014,22.88655]
[1778095965420,35.16,81313.14,1.5,-0.28364,0.00014,22.87981]
[1778095971019,35.16,81309.73,1.5,-0.28412,0.00014,22.89736]
[1778095976053,35.15,81311.55,1.5,-0.28385,0.00014,22.88764]
[1778095982094,35.15,81312.35,1.5,-0.28373,0.00014,22.88322]
[1778095985761,35.15,81312.26,1.5,-0.28374,0.00014,22.88357]
[1778095985793,35.15,81312.26,1.5,-0.28374,0.00014,22.88357]
[1778095985801,35.15,81312.26,1.5,-0.28374,0.00014,22.88357]
[1778095992166,35.15,81309.68,1.5,-0.2841,0.00014,22.89664]
[1778095997696,35.15,81308.34,1.5,-0.28428,0.00014,22.9034]
[1778096001783,35.15,81306.23,1.5,-0.28458,0.00014,22.91406]
[1778096003349,35.15,81306.01,1.5,-0.28461,0.00014,22.91513]
[1778096003360,35.15,81306.01,1.5,-0.28461,0.00014,22.91513]
[1778096003518,35.15,81306.01,1.5,-0.28461,0.00014,22.91513]
[1778096003534,35.15,81306.01,1.5,-0.28461,0.00014,22.91513]
[1778096003543,35.15,81306.01,1.5,-0.28461,0.00014,22.91513]
[1778096003574,35.15,81297.33,1.5,-0.28584,0.00014,22.96009]
[1778096004795,35.15,81297.33,1.5,-0.28584,0.00014,22.96009]
[1778096004821,35.15,81297.33,1.5,-0.28584,0.00014,22.96009]
[1778096006117,35.15,81298.57,1.5,-0.28566,0.00014,22.95353]
[1778096011214,35.14,81299.75,1.5,-0.28548,0.00014,22.9468]
[1778096012854,35.14,81299.91,1.5,-0.28543,0.00014,22.94172]
[1778096012891,35.14,81299.91,1.5,-0.28543,0.00014,22.94172]
[1778096012896,35.14,81299.91,1.5,-0.28543,0.00014,22.94172]
[1778096013758,35.14,81299.91,1.5,-0.28543,0.00014,22.94172]
[1778096013768,35.14,81299.91,1.5,-0.28543,0.00014,22.94172]
[1778096014208,35.14,81300.17,1.5,-0.28538,0.00014,22.94013]
[1778096014881,35.14,81300.17,1.5,-0.28538,0.00014,22.94001]
[1778096014898,35.14,81300.17,1.5,-0.28538,0.00014,22.94001]
[1778096014906,35.14,81300.17,1.5,-0.28538,0.00014,22.94001]
[1778096015333,35.14,81300.17,1.5,-0.28538,0.00014,22.94001]
[1778096015370,35.14,81300.17,1.5,-0.28538,0.00014,22.94001]
[1778096015970,35.14,81300.9,1.5,-0.28527,0.00014,22.9361]
[1778096016074,35.14,81300.9,1.5,-0.28527,0.00014,22.9361]
[1778096016238,35.14,81300.9,1.5,-0.28527,0.00014,22.9361]
[1778096016489,35.14,81300.9,1.5,-0.28527,0.00014,22.9361]
[1778096016550,35.14,81300.9,1.5,-0.28527,0.00014,22.9361]
[1778096016678,35.14,81282.97,1.5,-0.28784,0.00014,23.02877]
[1778096016802,35.14,81282.97,1.5,-0.28784,0.00014,23.02877]
[1778096017003,35.14,81282.97,1.5,-0.28784,0.00014,23.02877]
[1778096017209,35.14,81282.97,1.5,-0.28784,0.00014,23.02877]
[1778096017616,35.14,81282.97,1.5,-0.28784,0.00014,23.02877]
[1778096017659,35.14,81262.59,1.5,-0.29078,0.00014,23.13314]
[1778096017874,35.14,81262.59,1.5,-0.29078,0.00014,23.13314]
[1778096018126,35.14,81262.59,1.5,-0.29078,0.00014,23.13314]
[1778096018584,35.14,81262.59,1.5,-0.29078,0.00014,23.13314]
[1778096018598,35.14,81262.59,1.5,-0.29078,0.00014,23.13314]
[1778096018671,35.14,81253.1,1.5,-0.29215,0.00014,23.18135]
[1778096019264,35.14,81253.1,1.5,-0.29215,0.00014,23.18135]
[1778096024391,35.14,81260.17,1.5,-0.29113,0.00014,23.14544]
[1778096028384,35.14,81260.13,1.5,-0.29114,0.00014,23.1457]
[1778096028591,35.14,81260.04,1.5,-0.29115,0.00014,23.1462]
[1778096032446,35.14,81260.76,1.5,-0.29105,0.00014,23.14258]
[1778096032453,35.14,81260.76,1.5,-0.29105,0.00014,23.14258]
[1778096032599,35.14,81260.76,1.5,-0.29105,0.00014,23.14258]
[1778096032641,35.14,81261.86,1.5,-0.29089,0.00014,23.13704]
[1778096033070,35.14,81261.86,1.5,-0.29089,0.00014,23.13704]
[1778096033209,35.14,81261.86,1.5,-0.29089,0.00014,23.13704]
[1778096033273,35.14,81261.86,1.5,-0.29089,0.00014,23.13704]
[1778096033306,35.14,81261.86,1.5,-0.29089,0.00014,23.13704]
[1778096033681,35.14,81270.9,1.5,-0.28958,0.00014,23.09092]
[1778096035602,35.14,81278.86,1.5,-0.28844,0.00014,23.05022]
[1778096038501,35.14,81276.94,1.5,-0.28873,0.00014,23.06043]
[1778096038520,35.14,81276.94,1.5,-0.28873,0.00014,23.06043]
[1778096038544,35.14,81277.17,1.5,-0.28869,0.00014,23.05925]
[1778096039177,35.14,81277.17,1.5,-0.28869,0.00014,23.05925]
[1778096039182,35.14,81277.17,1.5,-0.28869,0.00014,23.05925]
[1778096039189,35.14,81277.17,1.5,-0.28869,0.00014,23.05925]
[1778096039255,35.14,81277.17,1.5,-0.28869,0.00014,23.05925]
[1778096039702,35.14,81279.36,1.5,-0.28838,0.00014,23.04809]
[1778096042570,35.14,81282.98,1.5,-0.28786,0.00014,23.02945]
[1778096042587,35.14,81281.96,1.5,-0.28801,0.00014,23.0347]
[1778096048559,35.14,81284.09,1.5,-0.2877,0.00014,23.02374]
[1778096050657,35.14,81287.69,1.5,-0.28718,0.00014,23.0052]
[1778096050758,35.14,81285.91,1.5,-0.28744,0.00014,23.01441]
[1778096056619,35.14,81287.04,1.5,-0.28728,0.00014,23.00861]
[1778096058752,35.14,81287.65,1.5,-0.28719,0.00014,23.00548]
[1778096059637,35.14,81288.29,1.5,-0.2871,0.00014,23.00219]
[1778096064672,35.14,81290.53,1.5,-0.28678,0.00014,22.99066]
[1778096066796,35.14,81291.86,1.5,-0.28659,0.00014,22.9838]
[1778096066855,35.14,81291.86,1.5,-0.28659,0.00014,22.98381]
[1778096066863,35.14,81291.86,1.5,-0.28659,0.00014,22.98381]
[1778096067351,35.14,81291.86,1.5,-0.28659,0.00014,22.98381]
[1778096068463,35.14,81293.08,1.5,-0.28641,0.00014,22.97751]
[1778096071813,35.15,81301.03,1.5,-0.28525,0.00014,22.93225]
[1778096072024,35.15,81301.03,1.5,-0.28525,0.00014,22.93225]
[1778096074946,35.14,81300.59,1.5,-0.28531,0.00014,22.93416]
[1778096075597,35.14,81300.59,1.5,-0.28531,0.00014,22.93416]
[1778096075800,35.14,81298.66,1.5,-0.28558,0.00014,22.94406]
[1778096080996,35.14,81297.44,1.5,-0.28574,0.00014,22.94973]
[1778096086111,35.14,81298.3,1.5,-0.28562,0.00014,22.94536]
[1778096091129,35.14,81296.23,1.5,-0.28591,0.00014,22.95617]
[1778096091859,35.14,81296.43,1.5,-0.28589,0.00014,22.95514]
[1778096093158,35.14,81296.43,1.5,-0.28589,0.00014,22.95514]
[1778096093218,35.14,81296.57,1.5,-0.28587,0.00014,22.95442]
[1778096099725,35.14,81296.79,1.5,-0.28584,0.00014,22.95344]
[1778096099769,35.14,81296.79,1.5,-0.28584,0.00014,22.95344]
[1778096099777,35.14,81296.79,1.5,-0.28584,0.00014,22.95344]
[1778096100026,35.14,81294.97,1.5,-0.2861,0.00014,22.96302]
[1778096100124,35.14,81294.97,1.5,-0.2861,0.00014,22.96302]
[1778096100225,35.14,81294.95,1.5,-0.28611,0.00014,22.96312]
[1778096101251,35.14,81294.95,1.5,-0.28611,0.00014,22.96312]
[1778096101291,35.14,81283.52,1.5,-0.28775,0.00014,23.02225]
[1778096106341,35.14,81285.0,1.5,-0.28755,0.00014,23.01513]
[1778096106375,35.15,81287.77,1.5,-0.28715,0.00014,23.00095]
[1778096111831,35.14,81292.8,1.5,-0.28643,0.00014,22.97489]
[1778096111861,35.14,81292.8,1.5,-0.28643,0.00014,22.97489]
[1778096113394,35.14,81292.76,1.5,-0.28643,0.00014,22.97488]
[1778096117822,35.14,81294.83,1.5,-0.28613,0.00014,22.96389]
[1778096117846,35.14,81294.83,1.5,-0.28613,0.00014,22.96389]
[1778096117853,35.14,81294.83,1.5,-0.28613,0.00014,22.96389]
[1778096121464,35.14,81294.89,1.5,-0.28611,0.00014,22.96335]
[1778096121479,35.14,81294.89,1.5,-0.28611,0.00014,22.96335]
[1778096121535,35.14,81294.89,1.5,-0.28611,0.00014,22.96335]
[1778096121649,35.14,81294.89,1.5,-0.28611,0.00014,22.96335]
[1778096121726,35.14,81291.29,1.5,-0.28663,0.00014,22.98201]
[1778096122752,35.14,81291.29,1.5,-0.28663,0.00014,22.98201]
[1778096122771,35.14,81287.48,1.5,-0.28718,0.00014,23.00185]
[1778096128117,35.15,81283.42,1.5,-0.28778,0.00014,23.02342]
[1778096131810,35.15,81282.49,1.5,-0.28792,0.00014,23.02846]
[1778096131995,35.15,81282.49,1.5,-0.28792,0.00014,23.02846]
[1778096132144,35.15,81280.49,1.5,-0.28819,0.00014,23.03487]
[1778096133466,35.15,81280.49,1.5,-0.28819,0.00014,23.03487]
[1778096133490,35.15,81280.49,1.5,-0.28819,0.00014,23.03487]
[1778096133491,35.15,81280.49,1.5,-0.28819,0.00014,23.03487]
[1778096139645,35.15,81276.14,1.5,-0.28883,0.00014,23.05789]
[1778096139797,35.15,81276.14,1.5,-0.28883,0.00014,23.05789]
[1778096139815,35.15,81276.14,1.5,-0.28883,0.00014,23.05789]
[1778096139895,35.15,81276.14,1.5,-0.28883,0.00014,23.05789]
[1778096139900,35.15,81276.14,1.5,-0.28883,0.00014,23.05789]
[1778096140087,35.15,81272.86,1.5,-0.28931,0.00014,23.0749]
[1778096140353,35.15,81272.86,1.5,-0.28931,0.00014,23.0749]
[1778096140839,35.15,81277.48,1.5,-0.28865,0.00014,23.05132]
[1778096141742,35.15,81277.48,1.5,-0.28865,0.00014,23.05132]
[1778096141785,35.15,81290.56,1.5,-0.28676,0.00014,22.98374]
[1778096143148,35.15,81290.56,1.5,-0.28676,0.00014,22.98374]
[1778096143686,35.15,81290.56,1.5,-0.28676,0.00014,22.98374]
[1778096148055,35.15,81291.07,1.5,-0.28667,0.00014,22.98038]
[1778096149099,35.15,81291.07,1.5,-0.28667,0.00014,22.98023]
[1778096154781,35.14,81297.31,1.5,-0.28575,0.00014,22.94692]
[1778096156857,35.14,81297.35,1.5,-0.28574,0.00014,22.94672]
[1778096156889,35.14,81297.35,1.5,-0.28574,0.00014,22.94672]
[1778096157827,35.14,81297.73,1.5,-0.28568,0.00014,22.94449]
[1778096157849,35.14,81297.73,1.5,-0.28568,0.00014,22.94449]
[1778096158391,35.14,81298.66,1.5,-0.28554,0.00014,22.93953]
[1778096158419,35.14,81298.66,1.5,-0.28554,0.00014,22.93953]
[1778096159889,35.14,81299.5,1.5,-0.28542,0.00014,22.93516]
[1778096167764,35.14,81300.73,1.5,-0.28523,0.00014,22.92796]
[1778096167788,35.14,81300.73,1.5,-0.28523,0.00014,22.92796]
[1778096167795,35.14,81300.73,1.5,-0.28523,0.00014,22.92796]
[1778096173642,35.13,81301.68,1.5,-0.28507,0.00014,22.92226]
[1778096179483,35.13,81302.73,1.5,-0.2849,0.00014,22.91607]
[1778096181173,35.13,81301.73,1.5,-0.28504,0.00014,22.92118]
[1778096182116,35.13,81300.61,1.5,-0.2852,0.00014,22.92691]
[1778096182152,35.13,81300.61,1.5,-0.2852,0.00014,22.92691]
[1778096182236,35.13,81300.61,1.5,-0.2852,0.00014,22.92691]
[1778096183909,35.13,81309.0,1.5,-0.28399,0.00014,22.88282]
[1778096189553,35.12,81310.3,1.5,-0.2838,0.00014,22.87571]
[1778096194595,35.12,81312.56,1.5,-0.28344,0.00014,22.85948]
[1778096199630,35.12,81312.75,1.5,-0.28341,0.00014,22.85827]
[1778096202767,35.12,81312.75,1.5,-0.28341,0.00014,22.85827]
[1778096202770,35.12,81312.75,1.5,-0.28341,0.00014,22.85827]
[1778096202875,35.12,81312.75,1.5,-0.28341,0.00014,22.85827]
[1778096202956,35.12,81315.52,1.5,-0.28301,0.00014,22.84363]
[1778096203976,35.12,81326.78,1.5,-0.28141,0.00014,22.78433]
[1778096204988,35.12,81326.78,1.5,-0.28141,0.00014,22.78433]
[1778096205012,35.12,81326.78,1.5,-0.28141,0.00014,22.78433]
[1778096205329,35.12,81326.78,1.5,-0.28141,0.00014,22.78433]
[1778096205342,35.12,81326.78,1.5,-0.28141,0.00014,22.78433]
[1778096208177,35.12,81325.48,1.5,-0.28159,0.00014,22.79128]
[1778096208214,35.12,81325.48,1.5,-0.28159,0.00014,22.79128]
[1778096208474,35.12,81325.48,1.5,-0.28159,0.00014,22.79128]
[1778096213640,35.12,81325.29,1.5,-0.28162,0.00014,22.79242]
[1778096219774,35.12,81322.92,1.5,-0.28197,0.00014,22.8051]
[1778096224784,35.12,81322.77,1.5,-0.28199,0.00014,22.80599]
[1778096225793,35.12,81322.77,1.5,-0.28199,0.00014,22.80599]
[1778096225818,35.12,81322.77,1.5,-0.28199,0.00014,22.80599]
[1778096225826,35.12,81322.77,1.5,-0.28199,0.00014,22.80599]
[1778096228367,35.12,81323.5,1.5,-0.28189,0.00014,22.8022]
[1778096228382,35.12,81323.5,1.5,-0.28189,0.00014,22.8022]
[1778096228711,35.12,81323.5,1.5,-0.28189,0.00014,22.8022]
[1778096229594,35.12,81322.62,1.5,-0.28201,0.00014,22.80686]
[1778096229612,35.12,81322.62,1.5,-0.28201,0.00014,22.80686]
[1778096229620,35.12,81322.62,1.5,-0.28201,0.00014,22.80686]
[1778096232666,35.13,81324.09,1.5,-0.28181,0.00014,22.79919]
[1778096232690,35.13,81324.09,1.5,-0.28181,0.00014,22.79919]
[1778096232759,35.13,81324.09,1.5,-0.28181,0.00014,22.79919]
[1778096233140,35.13,81324.16,1.5,-0.2818,0.00014,22.79885]
[1778096233164,35.13,81324.16,1.5,-0.2818,0.00014,22.79885]
[1778096233172,35.13,81324.16,1.5,-0.2818,0.00014,22.79885]
[1778096236232,35.13,81323.94,1.5,-0.28183,0.00014,22.8001]
[1778096236252,35.13,81323.94,1.5,-0.28183,0.00014,22.8001]
[1778096236806,35.13,81323.94,1.5,-0.28183,0.00014,22.8001]
[1778096239505,35.13,81323.8,1.5,-0.28185,0.00014,22.80093]
[1778096240866,35.13,81323.8,1.5,-0.28185,0.00014,22.80096]
[1778096245269,35.13,81323.24,1.5,-0.28194,0.00014,22.80418]
[1778096246929,35.13,81316.42,1.5,-0.28291,0.00014,22.84011]
[1778096252312,35.13,81312.07,1.5,-0.28351,0.00014,22.85887]
[1778096252352,35.13,81312.07,1.5,-0.28351,0.00014,22.85887]
[1778096252354,35.13,81309.62,1.5,-0.28386,0.00014,22.8717]
[1778096257726,35.13,81311.19,1.5,-0.28364,0.00014,22.8634]
[1778096263077,35.13,81317.3,1.5,-0.28276,0.00014,22.83127]
[1778096268112,35.13,81316.73,1.5,-0.28284,0.00014,22.83432]
[1778096273147,35.13,81315.62,1.5,-0.283,0.00014,22.8402]
[1778096278182,35.13,81313.62,1.5,-0.28329,0.00014,22.85075]
[1778096281212,35.13,81313.05,1.5,-0.28337,0.00014,22.85375]
[1778096281862,35.13,81316.92,1.5,-0.28282,0.00014,22.83345]
[1778096283810,35.13,81324.74,1.5,-0.28171,0.00014,22.79231]
[1778096286817,35.13,81326.36,1.5,-0.28147,0.00014,22.78374]
[1778096287310,35.13,81327.14,1.5,-0.28136,0.00014,22.77963]
[1778096287862,35.13,81327.14,1.5,-0.28136,0.00014,22.77963]
[1778096293904,35.13,81327.21,1.5,-0.28135,0.00014,22.7793]
[1778096298367,35.13,81326.58,1.5,-0.28145,0.00014,22.78268]
[1778096298376,35.13,81326.58,1.5,-0.28145,0.00014,22.78268]
[1778096298432,35.13,81326.58,1.5,-0.28145,0.00014,22.7827]
[1778096301600,35.13,81326.58,1.5,-0.28145,0.00014,22.78273]
[1778096301619,35.13,81326.67,1.5,-0.28144,0.00014,22.78231]
[1778096302866,35.13,81326.67,1.5,-0.28144,0.00014,22.78231]
[1778096302897,35.13,81326.81,1.5,-0.28142,0.00014,22.78163]
[1778096303461,35.13,81326.81,1.5,-0.28142,0.00014,22.78163]
[1778096304061,35.13,81326.56,1.5,-0.28145,0.00014,22.78298]
[1778096304275,35.13,81326.56,1.5,-0.28145,0.00014,22.78298]
[1778096304301,35.13,81326.56,1.5,-0.28145,0.00014,22.78298]
[1778096304750,35.13,81329.41,1.5,-0.28105,0.00014,22.76792]
[1778096305653,35.13,81329.41,1.5,-0.28105,0.00014,22.76792]
[1778096305679,35.13,81329.41,1.5,-0.28105,0.00014,22.76792]
[1778096305982,35.13,81329.41,1.5,-0.28105,0.00014,22.76792]
[1778096305999,35.13,81329.41,1.5,-0.28105,0.00014,22.76792]
[1778096306081,35.13,81329.41,1.5,-0.28105,0.00014,22.76792]
[1778096305999,35.13,81331.19,1.5,-0.2808,0.00014,22.75854]
[1778096306664,35.13,81331.19,1.5,-0.2808,0.00014,22.75854]
[1778096306692,35.13,81339.52,1.5,-0.27961,0.00014,22.71443]
[1778096307204,35.13,81339.52,1.5,-0.27961,0.00014,22.71443]
[1778096307920,35.13,81339.52,1.5,-0.27961,0.00014,22.71443]
[1778096308174,35.13,81345.82,1.5,-0.27873,0.00014,22.68107]
[1778096309341,35.13,81345.82,1.5,-0.27873,0.00014,22.68107]
[1778096309764,35.13,81345.82,1.5,-0.27873,0.00014,22.68107]
[1778096315011,35.13,81347.84,1.5,-0.27843,0.00014,22.66689]
[1778096318882,35.14,81347.13,1.5,-0.27855,0.00014,22.6713]
[1778096319029,35.14,81347.13,1.5,-0.27855,0.00014,22.6713]
[1778096318921,35.14,81348.15,1.5,-0.27841,0.00014,22.66618]
[1778096320337,35.14,81347.94,1.5,-0.27844,0.00014,22.6673]
[1778096320377,35.14,81347.94,1.5,-0.27844,0.00014,22.6673]
[1778096320519,35.14,81355.99,1.5,-0.27731,0.00014,22.62445]
[1778096325894,35.14,81359.32,1.5,-0.27685,0.00014,22.60714]
[1778096326807,35.14,81359.64,1.5,-0.27681,0.00014,22.60573]
[1778096327308,35.14,81359.9,1.5,-0.27678,0.00014,22.60448]
[1778096327890,35.14,81359.9,1.5,-0.27678,0.00014,22.60448]
[1778096327915,35.14,81369.79,1.5,-0.27539,0.00014,22.55144]
[1778096329906,35.14,81369.79,1.5,-0.27539,0.00014,22.55144]
[1778096336597,35.15,81364.9,1.5,-0.27612,0.00014,22.57943]
[1778096338001,35.15,81364.9,1.5,-0.27612,0.00014,22.57943]
[1778096340019,35.16,81363.7,1.5,-0.27631,0.00014,22.58647]
[1778096340874,35.16,81364.38,1.5,-0.27621,0.00014,22.58301]
[1778096340898,35.16,81364.38,1.5,-0.27621,0.00014,22.58301]
[1778096340906,35.16,81364.38,1.5,-0.27621,0.00014,22.58301]
[1778096342045,35.16,81363.88,1.5,-0.27629,0.00014,22.5859]
[1778096352904,35.16,81362.64,1.5,-0.27651,0.00014,22.59417]
[1778096358758,35.17,81359.04,1.5,-0.27706,0.00014,22.6152]
[1778096362488,35.18,81358.29,1.5,-0.27718,0.00014,22.61977]
[1778096362847,35.18,81360.15,1.5,-0.27692,0.00014,22.61]
[1778096363860,35.18,81360.15,1.5,-0.27692,0.00014,22.61]
[1778096363901,35.18,81360.15,1.5,-0.27692,0.00014,22.61]
[1778096364002,35.18,81369.26,1.5,-0.27565,0.00014,22.56147]
[1778096364303,35.18,81369.26,1.5,-0.27565,0.00014,22.56147]
[1778096364801,35.18,81369.26,1.5,-0.27565,0.00014,22.56147]
[1778096365707,35.18,81369.26,1.5,-0.27565,0.00014,22.56147]
[1778096369602,35.18,81374.3,1.5,-0.27496,0.00014,22.53532]
[1778096371966,35.18,81375.48,1.5,-0.27481,0.00014,22.52946]
[1778096372706,35.19,81375.51,1.5,-0.27479,0.00014,22.52562]
[1778096373001,35.19,81375.51,1.5,-0.27479,0.00014,22.52562]
[1778096374415,35.19,81375.51,1.5,-0.2748,0.00014,22.52586]
[1778096375279,35.19,81377.78,1.5,-0.27448,0.00014,22.51385]
[1778096375350,35.19,81377.78,1.5,-0.27448,0.00014,22.51385]
[1778096376452,35.19,81378.9,1.5,-0.27433,0.00014,22.50805]
[1778096379781,35.2,81383.62,1.5,-0.2737,0.00014,22.48358]
[1778096380013,35.2,81387.67,1.5,-0.27314,0.00014,22.46191]
[1778096384943,35.2,81397.25,1.5,-0.27183,0.00014,22.4111]
[1778096389976,35.21,81390.27,1.5,-0.27284,0.00014,22.45047]
[1778096391004,35.21,81390.27,1.5,-0.27284,0.00014,22.45047]
[1778096391049,35.21,81389.79,1.5,-0.27291,0.00014,22.45334]
[1778096393384,35.21,81389.79,1.5,-0.27292,0.00014,22.45362]
[1778096393537,35.21,81389.79,1.5,-0.27292,0.00014,22.45362]
[1778096394004,35.21,81388.59,1.5,-0.2731,0.00014,22.46067]
[1778096394478,35.21,81388.59,1.5,-0.2731,0.00014,22.46067]
[1778096394497,35.21,81388.59,1.5,-0.2731,0.00014,22.46067]
[1778096394555,35.21,81388.59,1.5,-0.2731,0.00014,22.46067]
[1778096394701,35.21,81388.59,1.5,-0.2731,0.00014,22.46067]
[1778096394882,35.21,81388.59,1.5,-0.2731,0.00014,22.46067]
[1778096395011,35.21,81392.37,1.5,-0.27258,0.00014,22.44042]
[1778096396508,35.22,81400.57,1.5,-0.27144,0.00014,22.39601]
[1778096396700,35.22,81400.57,1.5,-0.27144,0.00014,22.39601]
[1778096397030,35.22,81400.72,1.5,-0.27143,0.00014,22.39544]
[1778096397668,35.22,81400.72,1.5,-0.27143,0.00014,22.39544]
[1778096397716,35.22,81400.72,1.5,-0.27143,0.00014,22.39544]
[1778096398078,35.22,81405.14,1.5,-0.27082,0.00014,22.37157]
[1778096401058,35.22,81413.83,1.5,-0.26963,0.00014,22.32473]
[1778096401284,35.22,81413.83,1.5,-0.26963,0.00014,22.32473]
[1778096401594,35.22,81413.83,1.5,-0.26963,0.00014,22.32473]
[1778096402831,35.22,81413.45,1.5,-0.26969,0.00014,22.32713]
[1778096402859,35.22,81413.45,1.5,-0.26969,0.00014,22.32713]
[1778096402909,35.22,81413.45,1.5,-0.26969,0.00014,22.32713]
[1778096403072,35.22,81409.69,1.5,-0.27022,0.00014,22.34808]
[1778096404084,35.23,81401.09,1.5,-0.27142,0.00014,22.39541]
[1778096405424,35.23,81396.63,1.5,-0.27205,0.00014,22.42]
[1778096405486,35.23,81396.63,1.5,-0.27205,0.00014,22.42]
[1778096405539,35.23,81396.63,1.5,-0.27205,0.00014,22.42]
[1778096405829,35.23,81396.63,1.5,-0.27205,0.00014,22.42]
[1778096405845,35.23,81396.63,1.5,-0.27205,0.00014,22.42]
[1778096407410,35.23,81389.38,1.5,-0.27308,0.00014,22.45991]
[1778096408244,35.23,81386.35,1.5,-0.27351,0.00014,22.47655]
[1778096408778,35.23,81386.35,1.5,-0.27351,0.00014,22.47655]
[1778096410097,35.23,81384.47,1.5,-0.27377,0.00014,22.48672]
[1778096410099,35.23,81384.47,1.5,-0.27377,0.00014,22.48672]
[1778096410195,35.23,81386.69,1.5,-0.27347,0.00014,22.47512]
[1778096416181,35.24,81383.87,1.5,-0.27389,0.00014,22.49143]
[1778096419010,35.24,81383.9,1.5,-0.2739,0.00014,22.49189]
[1778096419185,35.24,81385.16,1.5,-0.27373,0.00014,22.48529]
[1778096424218,35.25,81385.79,1.5,-0.27367,0.00014,22.48301]
[1778096427098,35.25,81385.84,1.5,-0.27367,0.00014,22.48297]
[1778096427106,35.25,81384.63,1.5,-0.27385,0.00014,22.48996]
[1778096432274,35.25,81380.47,1.5,-0.27443,0.00014,22.50937]
[1778096437415,35.26,81381.01,1.5,-0.27438,0.00014,22.50727]
[1778096442505,35.26,81382.35,1.5,-0.27422,0.00014,22.50133]
[1778096448493,35.27,81380.1,1.5,-0.27456,0.00014,22.51453]
[1778096453101,35.27,81378.7,1.5,-0.27478,0.00014,22.52285]
[1778096458815,35.28,81378.27,1.5,-0.27486,0.00014,22.52623]
[1778096461483,35.28,81378.73,1.5,-0.27481,0.00014,22.52432]
[1778096461570,35.28,81378.73,1.5,-0.27482,0.00014,22.52452]
[1778096467039,35.29,81378.56,1.5,-0.27487,0.00014,22.52653]
[1778096472998,35.29,81380.38,1.5,-0.27463,0.00014,22.51746]
[1778096475646,35.29,81380.39,1.5,-0.27464,0.00014,22.51795]
[1778096476212,35.29,81380.61,1.5,-0.27462,0.00014,22.51712]
[1778096479689,35.3,81380.76,1.5,-0.27461,0.00014,22.51685]
[1778096480223,35.3,81381.09,1.5,-0.27457,0.00014,22.51525]
[1778096485233,35.3,81381.43,1.5,-0.27454,0.00014,22.51412]
[1778096485752,35.3,81381.47,1.5,-0.27454,0.00014,22.51408]
[1778096485759,35.3,81381.47,1.5,-0.27454,0.00014,22.51408]
[1778096490771,35.3,81380.78,1.5,-0.27466,0.00014,22.51866]
[1778096491824,35.31,81381.83,1.5,-0.27449,0.00014,22.509]
[1778096491853,35.31,81381.83,1.5,-0.27449,0.00014,22.509]
[1778096491954,35.31,81382.17,1.5,-0.27444,0.00014,22.50717]
[1778096497248,35.31,81382.6,1.5,-0.27441,0.00014,22.50587]
[1778096503882,35.31,81383.62,1.5,-0.27427,0.00014,22.50071]
[1778096510041,35.32,81384.35,1.5,-0.27421,0.00014,22.49822]
[1778096510103,35.32,81384.35,1.5,-0.27421,0.00014,22.49822]
[1778096510142,35.32,81385.1,1.5,-0.27411,0.00014,22.4945]
[1778096516646,35.32,81385.56,1.5,-0.27405,0.00014,22.49234]
[1778096522162,35.33,81385.85,1.5,-0.27405,0.00014,22.4922]
[1778096522263,35.33,81391.91,1.5,-0.27321,0.00014,22.45966]
[1778096522633,35.33,81391.91,1.5,-0.27321,0.00014,22.45966]
[1778096522646,35.33,81391.91,1.5,-0.27321,0.00014,22.45966]
[1778096523952,35.33,81392.81,1.5,-0.27309,0.00014,22.45498]
[1778096524061,35.33,81392.81,1.5,-0.27309,0.00014,22.45498]
[1778096524267,35.33,81393.18,1.5,-0.27304,0.00014,22.45318]
[1778096525432,35.33,81393.18,1.5,-0.27304,0.00014,22.45318]
[1778096525460,35.33,81393.18,1.5,-0.27304,0.00014,22.45318]
[1778096526222,35.33,81393.18,1.5,-0.27304,0.00014,22.45318]
[1778096528210,35.33,81397.26,1.5,-0.27248,0.00014,22.43153]
[1778096528239,35.33,81397.26,1.5,-0.27248,0.00014,22.43153]
[1778096529776,35.33,81396.77,1.5,-0.27256,0.00014,22.43464]
[1778096531873,35.34,81387.66,1.5,-0.27384,0.00014,22.48426]
[1778096540034,35.34,81390.73,1.5,-0.27345,0.00014,22.46936]
[1778096545079,35.35,81390.21,1.5,-0.27355,0.00014,22.4731]
[1778096551116,35.35,81389.6,1.5,-0.27364,0.00014,22.47349]
[1778096552687,35.35,81389.35,1.5,-0.27368,0.00014,22.47502]
[1778096552923,35.35,81389.35,1.5,-0.27368,0.00014,22.47502]
[1778096552957,35.35,81389.35,1.5,-0.27368,0.00014,22.47502]
[1778096553266,35.35,81389.35,1.5,-0.27368,0.00014,22.47502]
[1778096553270,35.35,81389.35,1.5,-0.27368,0.00014,22.47502]
[1778096553330,35.35,81389.35,1.5,-0.27368,0.00014,22.47502]
[1778096554137,35.36,81395.42,1.5,-0.27284,0.00014,22.44258]
[1778096555085,35.36,81395.42,1.5,-0.27284,0.00014,22.44258]
[1778096555115,35.36,81395.42,1.5,-0.27284,0.00014,22.44258]
[1778096555122,35.36,81395.42,1.5,-0.27284,0.00014,22.44258]
[1778096555186,35.36,81402.62,1.5,-0.27184,0.00014,22.40376]
[1778096555751,35.36,81402.62,1.5,-0.27184,0.00014,22.40376]
[1778096555767,35.36,81402.62,1.5,-0.27184,0.00014,22.40376]
[1778096556417,35.36,81402.62,1.5,-0.27184,0.00014,22.4037]
[1778096556461,35.36,81402.62,1.5,-0.27184,0.00014,22.4037]
[1778096556576,35.36,81402.62,1.5,-0.27184,0.00014,22.4037]
[1778096557505,35.36,81404.56,1.5,-0.27157,0.00014,22.39314]
[1778096557588,35.36,81404.56,1.5,-0.27157,0.00014,22.39314]
[1778096557983,35.36,81404.56,1.5,-0.27157,0.00014,22.39314]
[1778096558166,35.36,81405.34,1.5,-0.27146,0.00014,22.38889]
[1778096559196,35.36,81405.34,1.5,-0.27146,0.00014,22.38889]
[1778096559276,35.36,81416.53,1.5,-0.26991,0.00014,22.3279]
[1778096559977,35.36,81416.53,1.5,-0.26991,0.00014,22.3279]
[1778096560630,35.36,81416.53,1.5,-0.26991,0.00014,22.32787]
[1778096561315,35.36,81416.53,1.5,-0.26991,0.00014,22.32787]
[1778096561888,35.36,81418.38,1.5,-0.26965,0.00014,22.31777]
[1778096562719,35.36,81418.38,1.5,-0.26966,0.00014,22.318]
[1778096563224,35.36,81418.38,1.5,-0.26966,0.00014,22.318]
[1778096563878,35.36,81420.52,1.5,-0.26936,0.00014,22.30617]
[1778096564674,35.36,81420.52,1.5,-0.26935,0.00014,22.30605]
[1778096565575,35.36,81420.92,1.5,-0.2693,0.00014,22.30386]
[1778096565983,35.36,81420.92,1.5,-0.2693,0.00014,22.30386]
[1778096566001,35.36,81420.92,1.5,-0.2693,0.00014,22.30386]
[1778096566007,35.36,81420.92,1.5,-0.2693,0.00014,22.30386]
[1778096571257,35.35,81418.79,1.5,-0.26957,0.00014,22.31466]
[1778096576294,35.35,81421.12,1.5,-0.26924,0.00014,22.30125]
[1778096581328,35.35,81420.74,1.5,-0.26927,0.00014,22.30277]
[1778096586364,35.34,81424.02,1.5,-0.2688,0.00014,22.28414]
[1778096588148,35.34,81423.47,1.5,-0.26888,0.00014,22.28704]
[1778096588243,35.34,81423.47,1.5,-0.26888,0.00014,22.28704]
[1778096588378,35.34,81423.28,1.5,-0.2689,0.00014,22.28796]
[1778096588452,35.34,81423.28,1.5,-0.2689,0.00014,22.28796]
[1778096588462,35.34,81423.28,1.5,-0.2689,0.00014,22.28796]
[1778096588706,35.34,81423.28,1.5,-0.2689,0.00014,22.28796]
[1778096588830,35.34,81423.28,1.5,-0.2689,0.00014,22.28796]
[1778096589117,35.34,81423.28,1.5,-0.2689,0.00014,22.28796]
[1778096591179,35.34,81436.32,1.5,-0.26709,0.00014,22.21586]
[1778096592555,35.34,81437.0,1.5,-0.26699,0.00014,22.21174]
[1778096592653,35.34,81437.0,1.5,-0.26699,0.00014,22.21174]
[1778096592705,35.34,81439.63,1.5,-0.26663,0.00014,22.19723]
[1778096593678,35.34,81439.63,1.5,-0.26663,0.00014,22.19723]
[1778096593686,35.34,81439.63,1.5,-0.26663,0.00014,22.19723]
[1778096593751,35.34,81441.7,1.5,-0.26634,0.00014,22.18562]
[1778096596496,35.34,81442.1,1.5,-0.26628,0.00014,22.18308]
[1778096600691,35.33,81445.52,1.5,-0.26579,0.00014,22.16353]
[1778096601104,35.33,81446.27,1.5,-0.26568,0.00014,22.15922]
[1778096604697,35.33,81437.95,1.5,-0.26681,0.00014,22.20453]
[1778096610532,35.33,81440.31,1.5,-0.26646,0.00014,22.19036]
[1778096615930,35.32,81447.23,1.5,-0.26546,0.00014,22.14714]
[1778096616066,35.32,81447.23,1.5,-0.26546,0.00014,22.14714]
[1778096616070,35.32,81447.23,1.5,-0.26546,0.00014,22.14714]
[1778096616141,35.32,81447.23,1.5,-0.26546,0.00014,22.14714]
[1778096616333,35.32,81447.14,1.5,-0.26547,0.00014,22.14733]
[1778096616970,35.32,81447.14,1.5,-0.26547,0.00014,22.14733]
[1778096617195,35.32,81447.14,1.5,-0.26547,0.00014,22.14733]
[1778096617316,35.32,81447.14,1.5,-0.26547,0.00014,22.14733]
[1778096617350,35.32,81452.37,1.5,-0.26475,0.00014,22.11814]
[1778096623007,35.32,81455.57,1.5,-0.2643,0.00014,22.09988]
[1778096628780,35.32,81456.53,1.5,-0.26415,0.00014,22.09392]
[1778096634701,35.31,81454.05,1.5,-0.26447,0.00014,22.10697]
[1778096639709,35.31,81453.7,1.5,-0.26451,0.00014,22.10839]
[1778096644072,35.31,81455.45,1.5,-0.26426,0.00014,22.09813]
[1778096645419,35.31,81454.29,1.5,-0.26441,0.00014,22.10445]
[1778096646526,35.31,81456.53,1.5,-0.2641,0.00014,22.09161]
[1778096646997,35.31,81456.53,1.5,-0.2641,0.00014,22.09161]
[1778096649970,35.31,81455.24,1.5,-0.26427,0.00014,22.09856]
[1778096651833,35.3,81454.49,1.5,-0.26436,0.00014,22.10239]
[1778096651927,35.3,81452.63,1.5,-0.26462,0.00014,22.11274]
[1778096652941,35.3,81452.63,1.5,-0.26462,0.00014,22.11274]
[1778096658381,35.3,81450.03,1.5,-0.26496,0.00014,22.12638]
[1778096661038,35.3,81448.96,1.5,-0.2651,0.00014,22.13221]
[1778096661056,35.3,81448.96,1.5,-0.2651,0.00014,22.13221]
[1778096661963,35.3,81446.2,1.5,-0.26548,0.00014,22.1474]
[1778096663698,35.3,81448.18,1.5,-0.2652,0.00014,22.13629]
[1778096663754,35.3,81448.18,1.5,-0.2652,0.00014,22.13629]
[1778096663759,35.3,81448.18,1.5,-0.2652,0.00014,22.13629]
[1778096663862,35.3,81448.18,1.5,-0.2652,0.00014,22.13629]
[1778096663899,35.3,81448.18,1.5,-0.2652,0.00014,22.13629]
[1778096664037,35.3,81448.18,1.5,-0.2652,0.00014,22.13629]
[1778096664072,35.3,81444.71,1.5,-0.26567,0.00014,22.15527]
[1778096666182,35.3,81430.57,1.5,-0.26762,0.00014,22.2332]
[1778096667525,35.3,81429.75,1.5,-0.26772,0.00014,22.2375]
[1778096667554,35.3,81429.75,1.5,-0.26772,0.00014,22.2375]
[1778096667559,35.3,81429.75,1.5,-0.26772,0.00014,22.2375]
[1778096667579,35.3,81429.75,1.5,-0.26772,0.00014,22.2375]
[1778096667599,35.3,81429.75,1.5,-0.26772,0.00014,22.2375]
[1778096668451,35.3,81426.64,1.5,-0.26815,0.00014,22.25449]
[1778096670060,35.3,81426.64,1.5,-0.26815,0.00014,22.25449]
[1778096675991,35.29,81424.51,1.5,-0.26839,0.00014,22.26074]
[1778096676589,35.29,81424.51,1.5,-0.26839,0.00014,22.26074]
[1778096682310,35.29,81424.74,1.5,-0.26833,0.00014,22.25858]
[1778096682360,35.29,81424.74,1.5,-0.26833,0.00014,22.25858]
[1778096682388,35.29,81424.74,1.5,-0.26833,0.00014,22.25858]
[1778096682399,35.29,81424.74,1.5,-0.26833,0.00014,22.25858]
[1778096682472,35.28,81425.03,1.5,-0.26829,0.00014,22.25663]
[1778096684049,35.28,81416.11,1.5,-0.26952,0.00014,22.3054]
[1778096688193,35.28,81416.24,1.5,-0.26949,0.00014,22.30419]
[1778096694118,35.28,81417.75,1.5,-0.26925,0.00014,22.29475]
[1778096699153,35.27,81419.48,1.5,-0.26899,0.00014,22.28443]
[1778096704188,35.27,81417.92,1.5,-0.26919,0.00014,22.29214]
[1778096706222,35.27,81418.35,1.5,-0.26912,0.00014,22.28961]
[1778096711593,35.26,81420.25,1.5,-0.26884,0.00014,22.27834]
[1778096716408,35.26,81430.21,1.5,-0.26743,0.00014,22.22243]
[1778096716778,35.26,81430.21,1.5,-0.26743,0.00014,22.22243]
[1778096716802,35.26,81430.21,1.5,-0.26743,0.00014,22.22243]
[1778096718607,35.26,81431.45,1.5,-0.26726,0.00014,22.21538]
[1778096719296,35.26,81431.0,1.5,-0.26732,0.00014,22.21776]
[1778096719946,35.26,81431.0,1.5,-0.26732,0.00014,22.21776]
[1778096720220,35.26,81431.0,1.5,-0.26732,0.00014,22.21776]
[1778096720413,35.26,81431.0,1.5,-0.26732,0.00014,22.21776]
[1778096720470,35.26,81431.0,1.5,-0.26732,0.00014,22.21776]
[1778096720514,35.26,81431.0,1.5,-0.26732,0.00014,22.21776]
[1778096720512,35.26,81422.83,1.5,-0.26845,0.00014,22.26268]
[1778096721336,35.26,81414.1,1.5,-0.26966,0.00014,22.31076]
[1778096722679,35.26,81414.1,1.5,-0.26966,0.00014,22.31095]
[1778096722723,35.26,81414.1,1.5,-0.26966,0.00014,22.31095]
[1778096722735,35.26,81414.1,1.5,-0.26966,0.00014,22.31095]
[1778096723225,35.26,81414.1,1.5,-0.26966,0.00014,22.31095]
[1778096723244,35.26,81414.1,1.5,-0.26966,0.00014,22.31095]
[1778096723324,35.26,81414.15,1.5,-0.26966,0.00014,22.31087]
[1778096728935,35.26,81413.09,1.5,-0.26983,0.00014,22.31748]
[1778096730763,35.27,81414.16,1.5,-0.26969,0.00014,22.31201]
[1778096734813,35.27,81411.43,1.5,-0.27006,0.00014,22.32373]
[1778096735408,35.27,81411.41,1.5,-0.27007,0.00014,22.32402]
[1778096740443,35.27,81408.33,1.5,-0.27052,0.00014,22.34177]
[1778096745478,35.28,81408.21,1.5,-0.27056,0.00014,22.34329]
[1778096748076,35.28,81408.11,1.5,-0.27058,0.00014,22.34418]
[1778096748111,35.28,81408.11,1.5,-0.27058,0.00014,22.34418]
[1778096748974,35.28,81408.99,1.5,-0.27046,0.00014,22.33955]
[1778096749506,35.28,81412.78,1.5,-0.26994,0.00014,22.31883]
[1778096752232,35.28,81417.64,1.5,-0.26926,0.00014,22.29228]
[1778096752252,35.28,81417.64,1.5,-0.26926,0.00014,22.29228]
[1778096753022,35.28,81416.73,1.5,-0.26939,0.00014,22.29732]
[1778096753830,35.28,81416.64,1.5,-0.26941,0.00014,22.29786]
[1778096755948,35.28,81416.25,1.5,-0.26946,0.00014,22.30009]
[1778096756554,35.28,81416.04,1.5,-0.26949,0.00014,22.30129]
[1778096756845,35.28,81416.04,1.5,-0.26949,0.00014,22.30129]
[1778096758281,35.28,81415.52,1.5,-0.26956,0.00014,22.30401]
[1778096759045,35.28,81416.39,1.5,-0.26944,0.00014,22.2991]
[1778096759667,35.28,81419.23,1.5,-0.26904,0.00014,22.28339]
[1778096760151,35.28,81419.23,1.5,-0.26904,0.00014,22.28339]
[1778096760186,35.28,81419.23,1.5,-0.26904,0.00014,22.28339]
[1778096760956,35.28,81424.07,1.5,-0.26837,0.00014,22.25669]
[1778096761683,35.28,81425.94,1.5,-0.26811,0.00014,22.2463]
[1778096767388,35.28,81420.36,1.5,-0.26887,0.00014,22.27645]
[1778096772715,35.27,81420.1,1.5,-0.26889,0.00014,22.2773]
[1778096779236,35.27,81422.22,1.5,-0.26857,0.00014,22.26462]
[1778096780067,35.27,81422.22,1.5,-0.26857,0.00014,22.26462]
[1778096781206,35.27,81421.9,1.5,-0.26861,0.00014,22.26607]
[1778096781573,35.27,81414.76,1.5,-0.26959,0.00014,22.30509]
[1778096781872,35.27,81414.76,1.5,-0.26959,0.00014,22.30509]
[1778096781881,35.27,81414.76,1.5,-0.26959,0.00014,22.30509]
[1778096781906,35.27,81414.76,1.5,-0.26959,0.00014,22.30509]
[1778096781986,35.27,81414.76,1.5,-0.26959,0.00014,22.30509]
[1778096782070,35.27,81410.81,1.5,-0.27014,0.00014,22.32671]
[1778096784081,35.27,81410.81,1.5,-0.27014,0.00014,22.32652]
[1778096784116,35.27,81410.81,1.5,-0.27014,0.00014,22.32652]
[1778096785398,35.27,81413.32,1.5,-0.26978,0.00014,22.31257]
[1778096785423,35.26,81414.17,1.5,-0.26965,0.00014,22.3075]
[1778096790792,35.26,81415.16,1.5,-0.26949,0.00014,22.30108]
[1778096796255,35.26,81414.85,1.5,-0.26949,0.00014,22.29779]
[1778096801870,35.25,81415.86,1.5,-0.26932,0.00014,22.29084]
[1778096806907,35.25,81416.17,1.5,-0.26925,0.00014,22.28816]
[1778096811940,35.24,81411.49,1.5,-0.26988,0.00014,22.31289]
[1778096812780,35.24,81411.49,1.5,-0.26988,0.00014,22.31289]
[1778096815742,35.24,81411.47,1.5,-0.26986,0.00014,22.31219]
[1778096815748,35.24,81411.47,1.5,-0.26986,0.00014,22.31219]
[1778096817718,35.24,81411.59,1.5,-0.26983,0.00014,22.31113]
[1778096817723,35.24,81411.59,1.5,-0.26983,0.00014,22.31113]
[1778096817746,35.24,81411.59,1.5,-0.26983,0.00014,22.31113]
[1778096817773,35.24,81411.59,1.5,-0.26983,0.00014,22.31113]
[1778096817982,35.24,81411.87,1.5,-0.2698,0.00014,22.30959]
[1778096819850,35.24,81408.98,1.5,-0.2702,0.00014,22.32549]
[1778096819884,35.24,81408.98,1.5,-0.2702,0.00014,22.32549]
[1778096821812,35.24,81408.61,1.5,-0.27026,0.00014,22.32772]
[1778096822522,35.24,81408.61,1.5,-0.27026,0.00014,22.32772]
[1778096822531,35.24,81408.61,1.5,-0.27026,0.00014,22.32772]
[1778096822536,35.24,81408.61,1.5,-0.27026,0.00014,22.32772]
[1778096822599,35.24,81408.61,1.5,-0.27026,0.00014,22.32772]
[1778096822621,35.24,81407.55,1.5,-0.27041,0.00014,22.33395]
[1778096824346,35.24,81406.97,1.5,-0.27049,0.00014,22.33712]
[1778096824369,35.24,81406.97,1.5,-0.27049,0.00014,22.33712]
[1778096824409,35.24,81400.75,1.5,-0.27137,0.00014,22.37147]
[1778096825521,35.24,81400.75,1.5,-0.27137,0.00014,22.37147]
[1778096825538,35.24,81400.75,1.5,-0.27137,0.00014,22.37147]
[1778096825609,35.24,81401.31,1.5,-0.2713,0.00014,22.36859]
[1778096825995,35.24,81401.31,1.5,-0.2713,0.00014,22.36859]
[1778096826020,35.24,81401.31,1.5,-0.2713,0.00014,22.36859]
[1778096826092,35.24,81401.37,1.5,-0.27129,0.00014,22.36826]
[1778096826656,35.24,81401.37,1.5,-0.27129,0.00014,22.36826]
[1778096826674,35.24,81401.37,1.5,-0.27129,0.00014,22.36826]
[1778096827353,35.24,81401.37,1.5,-0.27129,0.00014,22.36826]
[1778096827515,35.24,81407.34,1.5,-0.27046,0.00014,22.33602]
[1778096828084,35.24,81407.34,1.5,-0.27046,0.00014,22.33602]
[1778096828167,35.24,81407.34,1.5,-0.27046,0.00014,22.33602]
[1778096828235,35.24,81413.2,1.5,-0.26965,0.00014,22.30395]
[1778096828703,35.24,81413.2,1.5,-0.26965,0.00014,22.30395]
[1778096828734,35.24,81413.2,1.5,-0.26965,0.00014,22.30395]
[1778096829383,35.24,81413.2,1.5,-0.26965,0.00014,22.30395]
[1778096829398,35.24,81413.2,1.5,-0.26965,0.00014,22.30395]
[1778096829911,35.24,81414.67,1.5,-0.26944,0.00014,22.29562]
[1778096830934,35.24,81415.05,1.5,-0.26938,0.00014,22.29343]
[1778096830988,35.24,81415.05,1.5,-0.26938,0.00014,22.29343]
[1778096831946,35.24,81416.12,1.5,-0.26923,0.00014,22.28745]
[1778096834490,35.24,81417.59,1.5,-0.26903,0.00014,22.27924]
[1778096834491,35.24,81419.02,1.5,-0.26882,0.00014,22.27113]
[1778096839657,35.24,81419.01,1.5,-0.26881,0.00014,22.27058]
[1778096841573,35.24,81419.01,1.5,-0.26881,0.00014,22.27058]
[1778096841757,35.24,81420.7,1.5,-0.26857,0.00014,22.26105]
[1778096842047,35.24,81420.7,1.5,-0.26857,0.00014,22.26105]
[1778096842087,35.24,81420.7,1.5,-0.26857,0.00014,22.26105]
[1778096844096,35.24,81426.52,1.5,-0.26776,0.00014,22.22887]
[1778096844249,35.24,81429.78,1.5,-0.26731,0.00014,22.21075]
[1778096850209,35.23,81426.51,1.5,-0.26774,0.00014,22.22821]
[1778096851371,35.23,81426.51,1.5,-0.26774,0.00014,22.22821]
[1778096851404,35.23,81426.51,1.5,-0.26774,0.00014,22.22821]
[1778096851468,35.23,81426.51,1.5,-0.26774,0.00014,22.22821]
[1778096851589,35.23,81423.47,1.5,-0.26813,0.00014,22.24051]
[1778096854237,35.23,81413.34,1.5,-0.26953,0.00014,22.29592]
[1778096859272,35.23,81413.21,1.5,-0.26953,0.00014,22.29592]
[1778096864308,35.22,81413.53,1.5,-0.26947,0.00014,22.29344]
[1778096869344,35.22,81413.91,1.5,-0.26939,0.00014,22.29032]
[1778096874378,35.21,81416.86,1.5,-0.26896,0.00014,22.27308]
[1778096879411,35.21,81418.52,1.5,-0.2687,0.00014,22.26295]
[1778096883995,35.21,81420.14,1.5,-0.26846,0.00014,22.25328]
[1778096887773,35.2,81421.07,1.5,-0.26831,0.00014,22.24727]
[1778096893510,35.2,81418.85,1.5,-0.26859,0.00014,22.25835]
[1778096898545,35.19,81419.6,1.5,-0.26846,0.00014,22.25325]
[1778096903579,35.19,81416.25,1.5,-0.2689,0.00014,22.27077]
[1778096908615,35.19,81416.11,1.5,-0.2689,0.00014,22.27048]
[1778096913652,35.18,81418.34,1.5,-0.26854,0.00014,22.25297]
[1778096918685,35.18,81414.85,1.5,-0.269,0.00014,22.27117]
[1778096923721,35.17,81413.26,1.5,-0.26919,0.00014,22.27883]
[1778096928755,35.17,81415.03,1.5,-0.26892,0.00014,22.268]
[1778096933788,35.16,81415.66,1.5,-0.26881,0.00014,22.26368]
[1778096936031,35.16,81415.58,1.5,-0.26881,0.00014,22.26348]
[1778096937116,35.16,81414.96,1.5,-0.26889,0.00014,22.26669]
[1778096937118,35.16,81414.96,1.5,-0.26889,0.00014,22.26669]
[1778096937122,35.16,81414.96,1.5,-0.26889,0.00014,22.26669]
[1778096941262,35.16,81419.63,1.5,-0.26822,0.00014,22.24008]
[1778096943068,35.15,81415.61,1.5,-0.26877,0.00014,22.2619]
[1778096947750,35.15,81415.07,1.5,-0.26883,0.00014,22.2641]
[1778096949252,35.15,81415.03,1.5,-0.26882,0.00014,22.26395]
[1778096949254,35.15,81415.03,1.5,-0.26882,0.00014,22.26395]
[1778096949263,35.15,81415.03,1.5,-0.26882,0.00014,22.26395]
[1778096949274,35.15,81415.03,1.5,-0.26882,0.00014,22.26395]
[1778096950435,35.15,81419.5,1.5,-0.2682,0.00014,22.2391]
[1778096951273,35.15,81419.5,1.5,-0.2682,0.00014,22.2391]
[1778096951282,35.15,81419.48,1.5,-0.2682,0.00014,22.23902]
[1778096956952,35.14,81416.65,1.5,-0.26856,0.00014,22.25361]
[1778096961986,35.14,81414.64,1.5,-0.26882,0.00014,22.26376]
[1778096967308,35.14,81415.6,1.5,-0.26867,0.00014,22.25769]
[1778096974070,35.13,81415.29,1.5,-0.26865,0.00014,22.2537]
[1778096979105,35.13,81413.55,1.5,-0.26887,0.00014,22.26233]
[1778096984141,35.12,81413.62,1.5,-0.26883,0.00014,22.26097]
[1778096985152,35.12,81413.62,1.5,-0.26883,0.00014,22.26097]
[1778096985156,35.12,81413.62,1.5,-0.26883,0.00014,22.26097]
[1778096985162,35.12,81413.62,1.5,-0.26883,0.00014,22.26097]
[1778096985238,35.12,81413.62,1.5,-0.26883,0.00014,22.26097]
[1778096985435,35.12,81406.46,1.5,-0.26983,0.00014,22.30021]
[1778096986120,35.12,81406.46,1.5,-0.26983,0.00014,22.30021]
[1778096986152,35.12,81406.46,1.5,-0.26983,0.00014,22.30021]
[1778096986361,35.12,81406.46,1.5,-0.26983,0.00014,22.30021]
[1778096986773,35.12,81406.46,1.5,-0.26983,0.00014,22.30021]
[1778096986775,35.12,81406.46,1.5,-0.26983,0.00014,22.30021]
[1778096986459,35.12,81399.18,1.5,-0.27084,0.00014,22.33997]
[1778096987360,35.12,81399.18,1.5,-0.27084,0.00014,22.33997]
[1778096987484,35.12,81395.38,1.5,-0.27137,0.00014,22.36065]
[1778096993205,35.12,81394.44,1.5,-0.27148,0.00014,22.36503]
[1778096999248,35.11,81392.86,1.5,-0.27168,0.00014,22.37295]
[1778097000197,35.11,81392.86,1.5,-0.27168,0.00014,22.37295]
[1778097001574,35.11,81394.44,1.5,-0.27146,0.00014,22.36407]
[1778097001685,35.11,81394.44,1.5,-0.27146,0.00014,22.36407]
[1778097001719,35.11,81394.44,1.5,-0.27146,0.00014,22.36407]
[1778097001820,35.11,81398.23,1.5,-0.27093,0.00014,22.34332]
[1778097002053,35.11,81398.23,1.5,-0.27093,0.00014,22.34332]
[1778097002101,35.11,81398.23,1.5,-0.27093,0.00014,22.34332]
[1778097002246,35.11,81398.23,1.5,-0.27093,0.00014,22.34332]
[1778097002313,35.11,81398.23,1.5,-0.27093,0.00014,22.34332]
[1778097002411,35.11,81398.23,1.5,-0.27093,0.00014,22.34332]
[1778097002577,35.11,81398.23,1.5,-0.27093,0.00014,22.34332]
[1778097002722,35.11,81398.23,1.5,-0.27093,0.00014,22.34332]
[1778097002805,35.11,81421.28,1.5,-0.26771,0.00014,22.21632]
[1778097002931,35.11,81421.28,1.5,-0.26771,0.00014,22.21632]
[1778097003054,35.11,81421.28,1.5,-0.26771,0.00014,22.21632]
[1778097003462,35.11,81421.28,1.5,-0.26771,0.00014,22.21632]
[1778097003551,35.11,81421.28,1.5,-0.26771,0.00014,22.21632]
[1778097003774,35.11,81431.88,1.5,-0.26623,0.00014,22.15706]
[1778097004585,35.11,81431.88,1.5,-0.26623,0.00014,22.15706]
[1778097004752,35.11,81431.88,1.5,-0.26623,0.00014,22.15706]
[1778097004791,35.11,81422.01,1.5,-0.2676,0.00014,22.21178]
[1778097005169,35.11,81422.01,1.5,-0.2676,0.00014,22.21178]
[1778097005400,35.11,81422.01,1.5,-0.2676,0.00014,22.21178]
[1778097005715,35.11,81418.29,1.5,-0.26811,0.00014,22.23222]
[1778097005926,35.11,81418.29,1.5,-0.26811,0.00014,22.23222]
[1778097006384,35.11,81418.29,1.5,-0.26811,0.00014,22.23222]
[1778097006416,35.11,81418.29,1.5,-0.26811,0.00014,22.23222]
[1778097006506,35.11,81423.76,1.5,-0.26735,0.00014,22.20176]
[1778097008497,35.11,81423.76,1.5,-0.26735,0.00014,22.20176]
[1778097008679,35.11,81419.92,1.5,-0.26788,0.00014,22.22279]
[1778097010337,35.11,81415.11,1.5,-0.26854,0.00014,22.24925]
[1778097010469,35.11,81415.11,1.5,-0.26854,0.00014,22.24925]
[1778097010534,35.1,81417.01,1.5,-0.26828,0.00014,22.23858]
[1778097011944,35.1,81417.01,1.5,-0.26827,0.00014,22.23842]
[1778097011958,35.1,81417.01,1.5,-0.26827,0.00014,22.23842]
[1778097013973,35.1,81422.37,1.5,-0.26752,0.00014,22.20847]
[1778097017233,35.1,81421.45,1.5,-0.26764,0.00014,22.21312]
[1778097018028,35.1,81422.22,1.5,-0.26753,0.00014,22.20871]
[1778097018262,35.1,81422.22,1.5,-0.26753,0.00014,22.20871]
[1778097018653,35.1,81422.22,1.5,-0.26753,0.00014,22.20871]
[1778097018723,35.1,81424.51,1.5,-0.2672,0.00014,22.19587]
[1778097020952,35.1,81429.82,1.5,-0.26646,0.00014,22.16611]
[1778097021521,35.1,81427.73,1.5,-0.26675,0.00014,22.1776]
[1778097027460,35.09,81428.13,1.5,-0.26667,0.00014,22.17446]
[1778097032699,35.09,81428.21,1.5,-0.26662,0.00014,22.1692]
[1778097038537,35.09,81426.52,1.5,-0.26683,0.00014,22.17767]
[1778097041739,35.09,81434.85,1.5,-0.26567,0.00014,22.13106]
[1778097047601,35.08,81438.47,1.5,-0.26516,0.00014,22.11029]
[1778097052637,35.08,81436.99,1.5,-0.26535,0.00014,22.1181]
[1778097057670,35.08,81438.8,1.5,-0.26509,0.00014,22.10758]
[1778097062705,35.08,81436.74,1.5,-0.26537,0.00014,22.11871]
[1778097063681,35.08,81436.74,1.5,-0.26537,0.00014,22.11871]
[1778097063685,35.08,81436.74,1.5,-0.26537,0.00014,22.11871]
[1778097063872,35.08,81436.74,1.5,-0.26537,0.00014,22.11871]
[1778097063863,35.08,81435.43,1.5,-0.26555,0.00014,22.12593]
[1778097065200,35.08,81440.57,1.5,-0.26483,0.00014,22.09711]
[1778097065237,35.08,81440.57,1.5,-0.26483,0.00014,22.09711]
[1778097066370,35.08,81440.57,1.5,-0.26483,0.00014,22.09704]
[1778097066412,35.08,81440.57,1.5,-0.26483,0.00014,22.09704]
[1778097066423,35.08,81440.57,1.5,-0.26483,0.00014,22.09704]
[1778097066470,35.08,81440.57,1.5,-0.26483,0.00014,22.09704]
[1778097066513,35.08,81440.57,1.5,-0.26483,0.00014,22.09704]
[1778097066733,35.08,81441.84,1.5,-0.26465,0.00014,22.08988]
[1778097068290,35.08,81448.04,1.5,-0.2638,0.00014,22.0551]
[1778097068784,35.08,81448.04,1.5,-0.2638,0.00014,22.0551]
[1778097068803,35.08,81456.3,1.5,-0.26266,0.00014,22.00867]
[1778097069837,35.08,81456.3,1.5,-0.26266,0.00014,22.00867]
[1778097069796,35.08,81466.89,1.5,-0.2612,0.00014,21.94881]
[1778097070005,35.08,81466.89,1.5,-0.2612,0.00014,21.94881]
[1778097070764,35.08,81467.19,1.5,-0.26116,0.00014,21.94702]
[1778097071794,35.08,81467.19,1.5,-0.26116,0.00014,21.94702]
[1778097071806,35.08,81467.19,1.5,-0.26116,0.00014,21.94702]
[1778097071893,35.08,81468.26,1.5,-0.26101,0.00014,21.94088]
[1778097074678,35.08,81465.14,1.5,-0.26143,0.00014,21.95835]
[1778097074714,35.08,81465.14,1.5,-0.26143,0.00014,21.95835]
[1778097075924,35.08,81466.59,1.5,-0.26123,0.00014,21.95012]
[1778097076806,35.08,81468.92,1.5,-0.26091,0.00014,21.93692]
[1778097077582,35.08,81468.92,1.5,-0.26091,0.00014,21.93692]
[1778097077602,35.08,81468.92,1.5,-0.26091,0.00014,21.93692]
[1778097078061,35.08,81471.09,1.5,-0.26061,0.00014,21.92453]
[1778097078085,35.08,81471.09,1.5,-0.26061,0.00014,21.92453]
[1778097079156,35.08,81472.02,1.5,-0.26048,0.00014,21.91914]
[1778097079157,35.08,81472.02,1.5,-0.26048,0.00014,21.91914]
[1778097079196,35.08,81472.02,1.5,-0.26048,0.00014,21.91914]
[1778097079568,35.08,81472.02,1.5,-0.26048,0.00014,21.91914]
[1778097079592,35.08,81472.02,1.5,-0.26048,0.00014,21.91914]
[1778097081526,35.07,81473.58,1.5,-0.26026,0.00014,21.91006]
[1778097081565,35.07,81473.58,1.5,-0.26026,0.00014,21.91006]
[1778097082027,35.07,81473.55,1.5,-0.26027,0.00014,21.91013]
[1778097082053,35.07,81473.55,1.5,-0.26027,0.00014,21.91013]
[1778097083723,35.07,81472.88,1.5,-0.26035,0.00014,21.91383]
[1778097083732,35.07,81472.88,1.5,-0.26035,0.00014,21.91383]
[1778097083759,35.07,81472.88,1.5,-0.26035,0.00014,21.91383]
[1778097083855,35.07,81472.88,1.5,-0.26035,0.00014,21.91373]
[1778097084808,35.07,81472.88,1.5,-0.26035,0.00014,21.91373]
[1778097086772,35.07,81471.98,1.5,-0.26047,0.00014,21.91862]
[1778097088364,35.07,81472.1,1.5,-0.26045,0.00014,21.91771]
[1778097088890,35.07,81472.36,1.5,-0.26041,0.00014,21.91612]
[1778097091094,35.07,81476.23,1.5,-0.25988,0.00014,21.89393]
[1778097091232,35.07,81476.23,1.5,-0.25988,0.00014,21.89393]
[1778097092913,35.07,81475.58,1.5,-0.25993,0.00014,21.8933]
[1778097092918,35.07,81475.13,1.5,-0.25999,0.00014,21.89577]
[1778097093920,35.07,81475.13,1.5,-0.25999,0.00014,21.89577]
[1778097093975,35.07,81475.09,1.5,-0.26,0.00014,21.8959]
[1778097094911,35.07,81475.09,1.5,-0.26,0.00014,21.8959]
[1778097095003,35.07,81477.38,1.5,-0.25968,0.00014,21.88278]
[1778097100959,35.07,81478.3,1.5,-0.25955,0.00014,21.87722]
[1778097107018,35.06,81478.26,1.5,-0.25954,0.00014,21.87687]
[1778097113060,35.06,81478.65,1.5,-0.25948,0.00014,21.87426]
[1778097116292,35.06,81476.27,1.5,-0.2598,0.00014,21.8876]
[1778097116369,35.06,81476.27,1.5,-0.2598,0.00014,21.8876]
[1778097116467,35.06,81476.27,1.5,-0.2598,0.00014,21.88752]
[1778097117690,35.06,81476.27,1.5,-0.2598,0.00014,21.88752]
[1778097119000,35.06,81468.21,1.5,-0.2609,0.00014,21.93316]
[1778097119046,35.06,81468.21,1.5,-0.2609,0.00014,21.93316]
[1778097119251,35.06,81468.21,1.5,-0.2609,0.00014,21.93316]
[1778097119322,35.06,81474.19,1.5,-0.26008,0.00014,21.89923]
[1778097122192,35.06,81480.62,1.5,-0.25919,0.00014,21.86235]
[1778097122281,35.06,81480.62,1.5,-0.25919,0.00014,21.86235]
[1778097122326,35.06,81480.76,1.5,-0.25917,0.00014,21.8615]
[1778097125576,35.06,81481.35,1.5,-0.25909,0.00014,21.85808]
[1778097125611,35.06,81481.35,1.5,-0.25909,0.00014,21.85808]
[1778097127336,35.06,81483.2,1.5,-0.25884,0.00014,21.84744]
[1778097128403,35.06,81486.6,1.5,-0.25837,0.00014,21.82795]
[1778097128410,35.06,81486.6,1.5,-0.25837,0.00014,21.82795]
[1778097128482,35.06,81487.21,1.5,-0.25828,0.00014,21.82445]
[1778097129783,35.06,81487.21,1.5,-0.25828,0.00014,21.82445]
[1778097131868,35.06,81492.05,1.5,-0.25762,0.00014,21.79676]
[1778097131892,35.06,81492.05,1.5,-0.25762,0.00014,21.79676]
[1778097133415,35.06,81497.76,1.5,-0.25685,0.00014,21.76409]
[1778097134128,35.06,81497.61,1.5,-0.25687,0.00014,21.76499]
[1778097134148,35.06,81497.61,1.5,-0.25687,0.00014,21.76499]
[1778097134170,35.06,81497.61,1.5,-0.25687,0.00014,21.76499]
[1778097134177,35.06,81497.61,1.5,-0.25687,0.00014,21.76499]
[1778097139497,35.06,81490.79,1.5,-0.2578,0.00014,21.80418]
[1778097145425,35.06,81491.48,1.5,-0.25771,0.00014,21.80018]
[1778097149211,35.06,81492.27,1.5,-0.2576,0.00014,21.79563]
[1778097149291,35.06,81492.27,1.5,-0.2576,0.00014,21.79563]
[1778097149364,35.06,81492.27,1.5,-0.2576,0.00014,21.79563]
[1778097149493,35.06,81492.27,1.5,-0.2576,0.00014,21.79563]
[1778097149772,35.06,81492.27,1.5,-0.2576,0.00014,21.79563]
[1778097149837,35.06,81492.27,1.5,-0.2576,0.00014,21.79563]
[1778097149938,35.06,81484.82,1.5,-0.25861,0.00014,21.83821]
[1778097150360,35.06,81484.82,1.5,-0.25861,0.00014,21.83821]
[1778097150625,35.06,81486.91,1.5,-0.25833,0.00014,21.82623]
[1778097151714,35.06,81486.91,1.5,-0.25833,0.00014,21.82623]
[1778097153227,35.06,81483.35,1.5,-0.25879,0.00014,21.84228]
[1778097153234,35.06,81483.35,1.5,-0.25879,0.00014,21.84228]
[1778097155529,35.06,81470.47,1.5,-0.26055,0.00014,21.91547]
[1778097156165,35.06,81466.62,1.5,-0.26108,0.00014,21.9373]
[1778097156493,35.06,81466.62,1.5,-0.26108,0.00014,21.9373]
[1778097156694,35.06,81466.62,1.5,-0.26108,0.00014,21.9373]
[1778097161808,35.06,81462.35,1.5,-0.26166,0.00014,21.96122]
[1778097166853,35.06,81463.1,1.5,-0.26155,0.00014,21.95678]
[1778097167037,35.06,81464.61,1.5,-0.26134,0.00014,21.94819]
[1778097167056,35.06,81464.61,1.5,-0.26134,0.00014,21.94819]
[1778097167066,35.06,81464.61,1.5,-0.26134,0.00014,21.94819]
[1778097167185,35.06,81464.61,1.5,-0.26134,0.00014,21.94819]
[1778097167440,35.06,81465.23,1.5,-0.26126,0.00014,21.94468]
[1778097169906,35.06,81458.72,1.5,-0.26215,0.00014,21.98139]
[1778097175497,35.05,81463.91,1.5,-0.26142,0.00014,21.95151]
[1778097180773,35.05,81465.32,1.5,-0.26122,0.00014,21.94327]
[1778097182037,35.05,81466.12,1.5,-0.26111,0.00014,21.93865]
[1778097184061,35.05,81468.5,1.5,-0.26078,0.00014,21.92509]
[1778097185246,35.05,81468.5,1.5,-0.26078,0.00014,21.92505]
[1778097185269,35.05,81468.5,1.5,-0.26078,0.00014,21.92505]
[1778097186088,35.05,81468.69,1.5,-0.26075,0.00014,21.92393]
[1778097186106,35.05,81468.69,1.5,-0.26075,0.00014,21.92393]
[1778097190215,35.05,81470.79,1.5,-0.26046,0.00014,21.91186]
[1778097190238,35.05,81470.79,1.5,-0.26046,0.00014,21.91186]
[1778097190437,35.05,81470.79,1.5,-0.26046,0.00014,21.91186]
[1778097190458,35.05,81470.79,1.5,-0.26046,0.00014,21.91186]
[1778097190649,35.05,81470.79,1.5,-0.26046,0.00014,21.91186]
[1778097190704,35.05,81470.79,1.5,-0.26046,0.00014,21.91186]
[1778097190842,35.05,81480.58,1.5,-0.25912,0.00014,21.85617]
[1778097191969,35.05,81480.58,1.5,-0.25912,0.00014,21.85617]
[1778097191989,35.05,81480.58,1.5,-0.25912,0.00014,21.85617]
[1778097191705,35.05,81491.0,1.5,-0.25769,0.00014,21.79649]
[1778097192781,35.05,81491.0,1.5,-0.25769,0.00014,21.79649]
[1778097193015,35.05,81491.0,1.5,-0.25769,0.00014,21.79649]
[1778097192970,35.05,81490.2,1.5,-0.2578,0.00014,21.80102]
[1778097193398,35.05,81490.2,1.5,-0.2578,0.00014,21.80102]
[1778097193726,35.05,81489.99,1.5,-0.25783,0.00014,21.80216]
[1778097197024,35.05,81478.09,1.5,-0.25945,0.00014,21.86994]
[1778097202687,35.05,81478.11,1.5,-0.25943,0.00014,21.86918]
[1778097205948,35.05,81487.05,1.5,-0.25821,0.00014,21.81789]
[1778097206313,35.05,81487.05,1.5,-0.25821,0.00014,21.81789]
[1778097206427,35.05,81487.05,1.5,-0.25821,0.00014,21.81789]
[1778097207012,35.05,81485.98,1.5,-0.25835,0.00014,21.82396]
[1778097212319,35.05,81484.5,1.5,-0.25852,0.00014,21.82795]
[1778097212972,35.05,81484.5,1.5,-0.25852,0.00014,21.82795]
[1778097213002,35.05,81484.5,1.5,-0.25852,0.00014,21.82795]
[1778097213006,35.04,81482.76,1.5,-0.25876,0.00014,21.83785]
[1778097218798,35.04,81483.23,1.5,-0.25869,0.00014,21.83491]
[1778097221816,35.04,81483.48,1.5,-0.25865,0.00014,21.83338]
[1778097221840,35.04,81483.48,1.5,-0.25865,0.00014,21.83338]
[1778097221909,35.04,81485.29,1.5,-0.2584,0.00014,21.823]
[1778097222931,35.04,81485.29,1.5,-0.2584,0.00014,21.823]
[1778097222961,35.04,81485.29,1.5,-0.2584,0.00014,21.823]
[1778097223001,35.04,81484.24,1.5,-0.25854,0.00014,21.82895]
[1778097223719,35.04,81484.24,1.5,-0.25854,0.00014,21.82895]
[1778097223756,35.04,81484.24,1.5,-0.25854,0.00014,21.82895]
[1778097223857,35.04,81485.08,1.5,-0.25843,0.00014,21.82409]
[1778097227809,35.04,81487.47,1.5,-0.2581,0.00014,21.81029]
[1778097227827,35.04,81487.47,1.5,-0.2581,0.00014,21.81029]
[1778097227974,35.04,81487.47,1.5,-0.2581,0.00014,21.81029]
[1778097227861,35.04,81491.41,1.5,-0.25756,0.00014,21.78771]
[1778097230167,35.04,81497.02,1.5,-0.25679,0.00014,21.75553]
[1778097230173,35.04,81497.02,1.5,-0.25679,0.00014,21.75553]
[1778097230882,35.04,81497.26,1.5,-0.25676,0.00014,21.75416]
[1778097235917,35.04,81493.65,1.5,-0.25725,0.00014,21.77456]
[1778097240952,35.04,81489.32,1.5,-0.25783,0.00014,21.79896]
[1778097245987,35.04,81487.12,1.5,-0.25812,0.00014,21.81114]
[1778097247094,35.04,81486.77,1.5,-0.25817,0.00014,21.81306]
[1778097247207,35.04,81486.77,1.5,-0.25817,0.00014,21.81306]
[1778097248001,35.04,81485.73,1.5,-0.25831,0.00014,21.81892]
[1778097252030,35.04,81487.65,1.5,-0.25803,0.00014,21.80752]
[1778097252514,35.04,81487.65,1.5,-0.25803,0.00014,21.80752]
[1778097252532,35.04,81487.65,1.5,-0.25803,0.00014,21.80752]
[1778097252585,35.04,81487.65,1.5,-0.25803,0.00014,21.80752]
[1778097253036,35.04,81487.19,1.5,-0.25809,0.00014,21.81006]
[1778097253589,35.04,81487.19,1.5,-0.25809,0.00014,21.81006]
[1778097253619,35.04,81487.19,1.5,-0.25809,0.00014,21.81006]
[1778097254179,35.03,81483.91,1.5,-0.25854,0.00014,21.82875]
[1778097254194,35.03,81483.91,1.5,-0.25854,0.00014,21.82875]
[1778097255528,35.03,81480.34,1.5,-0.25903,0.00014,21.84905]
[1778097256057,35.03,81481.57,1.5,-0.25886,0.00014,21.84194]
[1778097256250,35.03,81481.57,1.5,-0.25886,0.00014,21.84194]
[1778097256253,35.03,81481.57,1.5,-0.25886,0.00014,21.84194]
[1778097256297,35.03,81481.57,1.5,-0.25886,0.00014,21.84194]
[1778097256333,35.03,81481.57,1.5,-0.25886,0.00014,21.84194]
[1778097256355,35.03,81481.57,1.5,-0.25886,0.00014,21.84194]
[1778097256917,35.03,81481.57,1.5,-0.25886,0.00014,21.84194]
[1778097257064,35.03,81483.45,1.5,-0.2586,0.00014,21.83111]
[1778097260228,35.03,81490.47,1.5,-0.25763,0.00014,21.79065]
[1778097260543,35.03,81490.8,1.5,-0.25759,0.00014,21.78869]
[1778097266920,35.03,81493.3,1.5,-0.25724,0.00014,21.7741]
[1778097272551,35.03,81494.67,1.5,-0.25702,0.00014,21.76173]
[1778097278211,35.03,81496.81,1.5,-0.25672,0.00014,21.74928]
[1778097283248,35.03,81496.04,1.5,-0.25682,0.00014,21.75356]
[1778097288284,35.03,81497.94,1.5,-0.25656,0.00014,21.74242]
[1778097293383,35.03,81499.39,1.5,-0.25636,0.00014,21.73388]
[1778097293388,35.03,81499.39,1.5,-0.25636,0.00014,21.73388]
[1778097293474,35.03,81499.39,1.5,-0.25636,0.00014,21.73388]
[1778097293541,35.03,81499.54,1.5,-0.25634,0.00014,21.73297]
[1778097299359,35.03,81494.39,1.5,-0.25703,0.00014,21.76225]
[1778097304394,35.02,81491.33,1.5,-0.25744,0.00014,21.77953]
[1778097306317,35.02,81490.19,1.5,-0.2576,0.00014,21.78595]
[1778097306400,35.02,81490.19,1.5,-0.2576,0.00014,21.78595]
[1778097306446,35.02,81490.19,1.5,-0.2576,0.00014,21.78595]
[1778097306666,35.02,81487.2,1.5,-0.258,0.00014,21.80301]
[1778097307235,35.02,81487.2,1.5,-0.258,0.00014,21.80301]
[1778097307826,35.02,81487.2,1.5,-0.258,0.00014,21.80301]
[1778097307857,35.02,81487.2,1.5,-0.258,0.00014,21.80301]
[1778097310078,35.02,81489.96,1.5,-0.25762,0.00014,21.78713]
[1778097310083,35.02,81489.96,1.5,-0.25762,0.00014,21.78713]
[1778097310084,35.02,81490.37,1.5,-0.25756,0.00014,21.78461]
[1778097313090,35.02,81491.46,1.5,-0.25741,0.00014,21.77829]
[1778097313137,35.02,81491.46,1.5,-0.25741,0.00014,21.77829]
[1778097314945,35.02,81494.58,1.5,-0.25698,0.00014,21.76018]
[1778097314965,35.02,81494.58,1.5,-0.25698,0.00014,21.76018]
[1778097315616,35.02,81494.13,1.5,-0.25704,0.00014,21.76271]
[1778097315654,35.02,81494.13,1.5,-0.25704,0.00014,21.76271]
[1778097316122,35.02,81494.13,1.5,-0.25704,0.00014,21.76271]
[1778097316136,35.02,81494.13,1.5,-0.25704,0.00014,21.76271]
[1778097321721,35.02,81492.88,1.5,-0.25721,0.00014,21.76962]
[1778097327556,35.02,81492.5,1.5,-0.25725,0.00014,21.77133]
[1778097333128,35.02,81490.11,1.5,-0.25754,0.00014,21.78048]
[1778097338142,35.02,81491.7,1.5,-0.25732,0.00014,21.77104]
[1778097343669,35.02,81494.23,1.5,-0.25696,0.00014,21.7562]
[1778097348704,35.01,81495.22,1.5,-0.25682,0.00014,21.74999]
[1778097353738,35.01,81493.72,1.5,-0.25701,0.00014,21.75803]
[1778097358773,35.01,81492.89,1.5,-0.25711,0.00014,21.76222]
[1778097364049,35.01,81488.36,1.5,-0.25771,0.00014,21.78763]
[1778097370104,35.0,81489.66,1.5,-0.25752,0.00014,21.77928]
[1778097375893,35.0,81489.65,1.5,-0.25749,0.00014,21.77833]
[1778097380409,35.0,81491.82,1.5,-0.25718,0.00014,21.7653]
[1778097380557,35.0,81491.82,1.5,-0.25718,0.00014,21.7653]
[1778097380930,35.0,81495.31,1.5,-0.25671,0.00014,21.74511]
[1778097385964,34.99,81499.47,1.5,-0.25612,0.00014,21.72058]
[1778097390999,34.99,81499.84,1.5,-0.25606,0.00014,21.7179]
[1778097397041,34.99,81501.22,1.5,-0.25583,0.00014,21.70509]
[1778097402076,34.99,81501.84,1.5,-0.25574,0.00014,21.70106]
[1778097408118,34.98,81499.55,1.5,-0.25604,0.00014,21.71365]
[1778097413153,34.98,81499.33,1.5,-0.25605,0.00014,21.7144]
[1778097418188,34.98,81501.46,1.5,-0.25575,0.00014,21.70161]
[1778097423223,34.98,81500.98,1.5,-0.25581,0.00014,21.70387]
[1778097428258,34.98,81504.86,1.5,-0.25527,0.00014,21.68099]
[1778097430195,34.98,81504.86,1.5,-0.25527,0.00014,21.68099]
[1778097430198,34.98,81502.74,1.5,-0.25555,0.00014,21.69307]
[1778097436167,34.97,81497.14,1.5,-0.25631,0.00014,21.72493]
[1778097437073,34.97,81497.85,1.5,-0.25621,0.00014,21.72073]
[1778097442356,34.97,81496.59,1.5,-0.25636,0.00014,21.72727]
[1778097447391,34.97,81494.26,1.5,-0.25667,0.00014,21.74015]
[1778097453156,34.97,81493.45,1.5,-0.25674,0.00014,21.74013]
[1778097455869,34.97,81491.66,1.5,-0.25698,0.00014,21.75012]
[1778097455940,34.97,81491.66,1.5,-0.25698,0.00014,21.75012]
[1778097457197,34.97,81491.24,1.5,-0.25703,0.00014,21.75234]
[1778097457222,34.97,81491.24,1.5,-0.25703,0.00014,21.75234]
[1778097457201,34.97,81482.65,1.5,-0.2582,0.00014,21.80156]
[1778097457320,34.97,81482.65,1.5,-0.2582,0.00014,21.80156]
[1778097457720,34.97,81482.65,1.5,-0.2582,0.00014,21.80156]
[1778097457748,34.97,81482.65,1.5,-0.2582,0.00014,21.80156]
[1778097457785,34.96,81477.84,1.5,-0.25886,0.00014,21.82896]
[1778097458962,34.96,81477.84,1.5,-0.25886,0.00014,21.82896]
[1778097458982,34.96,81477.84,1.5,-0.25886,0.00014,21.82896]
[1778097460046,34.96,81478.36,1.5,-0.25879,0.00014,21.82581]
[1778097460088,34.96,81478.36,1.5,-0.25879,0.00014,21.82581]
[1778097461365,34.96,81478.24,1.5,-0.2588,0.00014,21.82634]
[1778097461380,34.96,81478.24,1.5,-0.2588,0.00014,21.82634]
[1778097467036,34.96,81477.43,1.5,-0.25889,0.00014,21.83012]
[1778097467082,34.96,81477.43,1.5,-0.25889,0.00014,21.83012]
[1778097467168,34.96,81477.43,1.5,-0.25889,0.00014,21.83012]
[1778097467466,34.96,81477.37,1.5,-0.25889,0.00014,21.83013]
[1778097467540,34.96,81471.1,1.5,-0.25975,0.00014,21.86594]
[1778097472567,34.96,81465.61,1.5,-0.26049,0.00014,21.89661]
[1778097473332,34.96,81465.61,1.5,-0.26049,0.00014,21.89661]
[1778097474117,34.96,81466.38,1.5,-0.26038,0.00014,21.89207]
[1778097479706,34.96,81468.11,1.5,-0.26015,0.00014,21.88224]
[1778097481181,34.96,81467.51,1.5,-0.26023,0.00014,21.88558]
[1778097482993,34.95,81466.86,1.5,-0.26032,0.00014,21.88924]
[1778097487332,34.95,81464.74,1.5,-0.26061,0.00014,21.90125]
[1778097488828,34.95,81465.39,1.5,-0.26052,0.00014,21.89753]
[1778097488859,34.95,81465.39,1.5,-0.26052,0.00014,21.89753]
[1778097488929,34.95,81465.64,1.5,-0.26048,0.00014,21.89609]
[1778097491857,34.95,81465.58,1.5,-0.26049,0.00014,21.89641]
[1778097492439,34.95,81465.85,1.5,-0.26045,0.00014,21.89486]
[1778097495532,34.95,81470.71,1.5,-0.25978,0.00014,21.86708]
[1778097495576,34.95,81470.71,1.5,-0.25978,0.00014,21.86708]
[1778097495706,34.95,81470.71,1.5,-0.25978,0.00014,21.86708]
[1778097495807,34.95,81472.66,1.5,-0.25951,0.00014,21.85594]
[1778097500723,34.95,81478.26,1.5,-0.25875,0.00014,21.82404]
[1778097500778,34.95,81478.26,1.5,-0.25875,0.00014,21.82404]
[1778097500905,34.95,81477.03,1.5,-0.25892,0.00014,21.83111]
[1778097507276,34.95,81476.37,1.5,-0.259,0.00014,21.83484]
[1778097516034,34.95,81475.02,1.5,-0.25916,0.00014,21.83815]
[1778097516100,34.95,81475.84,1.5,-0.25905,0.00014,21.83345]
[1778097516639,34.95,81475.84,1.5,-0.25905,0.00014,21.83345]
[1778097516658,34.95,81475.84,1.5,-0.25905,0.00014,21.83345]
[1778097517222,34.95,81475.84,1.5,-0.25905,0.00014,21.83345]
[1778097517253,34.95,81475.84,1.5,-0.25905,0.00014,21.83345]
[1778097525255,34.95,81475.89,1.5,-0.25904,0.00014,21.83335]
[1778097525269,34.95,81475.89,1.5,-0.25904,0.00014,21.83335]
[1778097527154,34.95,81475.4,1.5,-0.25911,0.00014,21.83616]
[1778097527166,34.95,81475.4,1.5,-0.25911,0.00014,21.83616]
[1778097530526,34.95,81473.35,1.5,-0.25939,0.00014,21.84784]
[1778097530541,34.95,81473.35,1.5,-0.25939,0.00014,21.84784]
[1778097531720,34.95,81473.6,1.5,-0.25936,0.00014,21.8464]
[1778097531734,34.95,81473.6,1.5,-0.25936,0.00014,21.8464]
[1778097537016,34.95,81472.32,1.5,-0.25953,0.00014,21.85378]
[1778097542052,34.95,81477.48,1.5,-0.25883,0.00014,21.82433]
[1778097547086,34.96,81472.42,1.5,-0.25953,0.00014,21.85353]
[1778097551916,34.96,81472.14,1.5,-0.25957,0.00014,21.85524]
[1778097551942,34.96,81472.14,1.5,-0.25957,0.00014,21.85524]
[1778097555817,34.96,81472.99,1.5,-0.25946,0.00014,21.85051]
[1778097555829,34.96,81472.99,1.5,-0.25946,0.00014,21.85051]
[1778097556390,34.96,81473.34,1.5,-0.25941,0.00014,21.84855]
[1778097556427,34.96,81473.34,1.5,-0.25941,0.00014,21.84855]
[1778097558196,34.96,81471.48,1.5,-0.25966,0.00014,21.8592]
[1778097559387,34.96,81468.37,1.5,-0.26009,0.00014,21.87697]
[1778097559867,34.96,81468.37,1.5,-0.26009,0.00014,21.87697]
[1778097562713,34.96,81468.07,1.5,-0.26013,0.00014,21.87868]
[1778097565830,34.96,81470.05,1.5,-0.25986,0.00014,21.86745]
[1778097566382,34.96,81470.05,1.5,-0.25986,0.00014,21.86745]
[1778097566339,34.96,81465.64,1.5,-0.26047,0.00014,21.89258]
[1778097567949,34.96,81466.04,1.5,-0.26041,0.00014,21.89029]
[1778097567986,34.96,81466.04,1.5,-0.26041,0.00014,21.89029]
[1778097568397,34.96,81455.22,1.5,-0.26191,0.00014,21.95168]
[1778097568442,34.96,81455.22,1.5,-0.26191,0.00014,21.95168]
[1778097568449,34.96,81455.22,1.5,-0.26191,0.00014,21.95168]
[1778097568482,34.96,81455.22,1.5,-0.26191,0.00014,21.95168]
[1778097568897,34.96,81455.22,1.5,-0.26191,0.00014,21.95168]
[1778097569244,34.96,81455.22,1.5,-0.2619,0.00014,21.9516]
[1778097569969,34.96,81455.22,1.5,-0.2619,0.00014,21.9516]
[1778097570702,34.96,81452.89,1.5,-0.26222,0.00014,21.9647]
[1778097572932,34.96,81451.88,1.5,-0.26233,0.00014,21.96597]
[1778097578305,34.95,81456.29,1.5,-0.26171,0.00014,21.94052]
[1778097583340,34.95,81453.31,1.5,-0.26211,0.00014,21.95709]
[1778097585354,34.95,81463.11,1.5,-0.26076,0.00014,21.90133]
[1778097589382,34.95,81454.71,1.5,-0.26191,0.00014,21.94888]
[1778097593874,34.95,81455.36,1.5,-0.26182,0.00014,21.94493]
[1778097599452,34.95,81454.71,1.5,-0.2619,0.00014,21.94824]
[1778097600461,34.95,81454.71,1.5,-0.2619,0.00014,21.94824]
[1778097600681,34.95,81454.71,1.5,-0.2619,0.00014,21.94824]
[1778097602889,34.95,81455.17,1.5,-0.26183,0.00014,21.9455]
[1778097602897,34.95,81455.17,1.5,-0.26183,0.00014,21.9455]
[1778097603068,34.95,81455.17,1.5,-0.26183,0.00014,21.9455]
[1778097603129,34.95,81456.74,1.5,-0.26161,0.00014,21.93644]
[1778097603918,34.95,81456.74,1.5,-0.26161,0.00014,21.93644]
[1778097603978,34.95,81456.74,1.5,-0.26161,0.00014,21.93644]
[1778097604861,34.95,81459.38,1.5,-0.26125,0.00014,21.92138]
[1778097604928,34.95,81459.38,1.5,-0.26125,0.00014,21.92138]
[1778097605011,34.95,81459.38,1.5,-0.26125,0.00014,21.92138]
[1778097605213,34.95,81459.38,1.5,-0.26125,0.00014,21.92138]
[1778097605253,34.95,81459.38,1.5,-0.26125,0.00014,21.92138]
[1778097605310,34.95,81463.54,1.5,-0.26067,0.00014,21.89766]
[1778097606537,34.95,81465.51,1.5,-0.2604,0.00014,21.88641]
[1778097606636,34.95,81465.51,1.5,-0.2604,0.00014,21.88641]
[1778097607204,34.95,81467.31,1.5,-0.26015,0.00014,21.87614]
[1778097608317,34.95,81467.31,1.5,-0.26015,0.00014,21.87614]
[1778097608320,34.95,81467.31,1.5,-0.26015,0.00014,21.87614]
[1778097608405,34.95,81467.41,1.5,-0.26014,0.00014,21.87557]
[1778097608526,34.95,81467.41,1.5,-0.26014,0.00014,21.87557]
[1778097608822,34.95,81467.41,1.5,-0.26014,0.00014,21.87557]
[1778097609092,34.95,81466.47,1.5,-0.26027,0.00014,21.88093]
[1778097612609,34.95,81466.1,1.5,-0.26032,0.00014,21.88304]
[1778097612795,34.95,81466.1,1.5,-0.26032,0.00014,21.88304]
[1778097612896,34.95,81466.04,1.5,-0.26033,0.00014,21.88339]
[1778097618586,34.95,81467.7,1.5,-0.2601,0.00014,21.87398]
[1778097621332,34.95,81468.23,1.5,-0.26003,0.00014,21.87097]
[1778097622005,34.95,81469.21,1.5,-0.25989,0.00014,21.86542]
[1778097622027,34.95,81469.21,1.5,-0.25989,0.00014,21.86542]
[1778097622127,34.95,81469.37,1.5,-0.25987,0.00014,21.86453]
[1778097622683,34.95,81469.37,1.5,-0.25987,0.00014,21.86453]
[1778097622713,34.95,81469.37,1.5,-0.25987,0.00014,21.86453]
[1778097623104,34.95,81469.37,1.5,-0.25987,0.00014,21.86453]
[1778097623130,34.95,81469.37,1.5,-0.25987,0.00014,21.86453]
[1778097623632,34.95,81469.88,1.5,-0.2598,0.00014,21.86165]
[1778097623664,34.95,81469.88,1.5,-0.2598,0.00014,21.86165]
[1778097623724,34.95,81470.42,1.5,-0.25973,0.00014,21.85856]
[1778097625203,34.95,81470.42,1.5,-0.25973,0.00014,21.85856]
[1778097625216,34.95,81470.42,1.5,-0.25973,0.00014,21.85856]
[1778097625304,34.95,81470.63,1.5,-0.2597,0.00014,21.85742]
[1778097630675,34.95,81469.34,1.5,-0.25988,0.00014,21.86492]
[1778097635707,34.95,81467.59,1.5,-0.2601,0.00014,21.87083]
[1778097640742,34.95,81459.02,1.5,-0.26128,0.00014,21.91982]
[1778097643126,34.95,81457.94,1.5,-0.26143,0.00014,21.9259]
[1778097643137,34.95,81457.94,1.5,-0.26143,0.00014,21.9259]
[1778097643320,34.95,81457.91,1.5,-0.26143,0.00014,21.92605]
[1778097644360,34.95,81457.91,1.5,-0.26143,0.00014,21.92605]
[1778097645611,34.95,81457.46,1.5,-0.2615,0.00014,21.92855]
[1778097645777,34.95,81457.46,1.5,-0.2615,0.00014,21.92855]
[1778097650812,34.95,81457.51,1.5,-0.26148,0.00014,21.92811]
[1778097656082,34.95,81459.32,1.5,-0.26123,0.00014,21.91766]
[1778097659577,34.95,81461.06,1.5,-0.26099,0.00014,21.90772]
[1778097659774,34.95,81461.06,1.5,-0.26099,0.00014,21.90772]
[1778097660158,34.95,81461.06,1.5,-0.26099,0.00014,21.90772]
[1778097660196,34.95,81461.36,1.5,-0.26095,0.00014,21.90601]
[1778097661384,34.95,81461.36,1.5,-0.26095,0.00014,21.90601]
[1778097661924,34.95,81460.84,1.5,-0.26102,0.00014,21.90897]
[1778097668003,34.95,81460.36,1.5,-0.26109,0.00014,21.91169]
[1778097669949,34.95,81460.52,1.5,-0.26106,0.00014,21.91078]
[1778097669990,34.95,81460.52,1.5,-0.26106,0.00014,21.91078]
[1778097672543,34.95,81469.08,1.5,-0.25989,0.00014,21.86215]
[1778097676652,34.95,81468.57,1.5,-0.25996,0.00014,21.8653]
[1778097676893,34.95,81468.57,1.5,-0.25996,0.00014,21.8653]
[1778097677111,34.95,81468.57,1.5,-0.25996,0.00014,21.8653]
[1778097677273,34.95,81468.57,1.5,-0.25996,0.00014,21.8653]
[1778097677389,34.95,81468.57,1.5,-0.25996,0.00014,21.8653]
[1778097677422,34.95,81468.57,1.5,-0.25996,0.00014,21.8653]
[1778097677456,34.95,81476.83,1.5,-0.25883,0.00014,21.81818]
[1778097679082,34.95,81485.24,1.5,-0.25768,0.00014,21.77007]
[1778097680095,34.95,81485.24,1.5,-0.25768,0.00014,21.77007]
[1778097685934,34.95,81489.9,1.5,-0.25704,0.00014,21.74335]
[1778097692301,34.95,81492.56,1.5,-0.25668,0.00014,21.72802]
[1778097692692,34.95,81494.63,1.5,-0.25637,0.00014,21.71185]
[1778097692697,34.95,81494.63,1.5,-0.25637,0.00014,21.71185]
[1778097692783,34.95,81494.63,1.5,-0.25637,0.00014,21.71185]
[1778097692992,34.95,81494.63,1.5,-0.25637,0.00014,21.71185]
[1778097693045,34.95,81494.63,1.5,-0.25637,0.00014,21.71185]
[1778097693349,34.95,81494.63,1.5,-0.25637,0.00014,21.71185]
[1778097693446,34.95,81512.38,1.5,-0.25395,0.00014,21.60918]
[1778097694611,34.95,81512.38,1.5,-0.25395,0.00014,21.60914]
[1778097694635,34.95,81512.38,1.5,-0.25395,0.00014,21.60914]
[1778097695201,34.95,81512.38,1.5,-0.25395,0.00014,21.60914]
[1778097695235,34.95,81512.38,1.5,-0.25395,0.00014,21.60914]
[1778097695494,34.95,81512.38,1.5,-0.25395,0.00014,21.60914]
[1778097695251,34.95,81526.66,1.5,-0.25201,0.00014,21.52606]
[1778097696112,34.95,81526.66,1.5,-0.25201,0.00014,21.52606]
[1778097696208,34.95,81524.18,1.5,-0.25235,0.00014,21.54059]
[1778097701367,34.95,81522.51,1.5,-0.25258,0.00014,21.55046]
[1778097701952,34.95,81522.88,1.5,-0.25253,0.00014,21.54839]
[1778097702244,34.95,81522.88,1.5,-0.25253,0.00014,21.54844]
[1778097707280,34.95,81520.23,1.5,-0.25289,0.00014,21.56407]
[1778097712314,34.95,81520.05,1.5,-0.25292,0.00014,21.5653]
[1778097717349,34.95,81519.63,1.5,-0.25298,0.00014,21.5679]
[1778097720353,34.95,81521.64,1.5,-0.25271,0.00014,21.55619]
[1778097720381,34.95,81521.64,1.5,-0.25271,0.00014,21.55619]
[1778097720404,34.95,81521.64,1.5,-0.25271,0.00014,21.55619]
[1778097720413,34.95,81521.64,1.5,-0.25271,0.00014,21.55619]
[1778097720470,34.95,81521.64,1.5,-0.25271,0.00014,21.55619]
[1778097720454,34.95,81521.43,1.5,-0.25274,0.00014,21.55742]
[1778097722737,34.95,81522.21,1.5,-0.25263,0.00014,21.55289]
[1778097723262,34.95,81522.21,1.5,-0.25263,0.00014,21.55289]
[1778097728299,34.95,81529.72,1.5,-0.25162,0.00014,21.50924]
[1778097732560,34.95,81527.97,1.5,-0.25186,0.00014,21.51964]
[1778097733923,34.95,81524.66,1.5,-0.25231,0.00014,21.539]
[1778097733968,34.95,81524.66,1.5,-0.25231,0.00014,21.539]
[1778097734119,34.95,81524.66,1.5,-0.25231,0.00014,21.539]
[1778097734192,34.95,81524.66,1.5,-0.25231,0.00014,21.539]
[1778097734498,34.95,81536.12,1.5,-0.25076,0.00013,21.47196]
[1778097734696,34.95,81536.12,1.5,-0.25076,0.00013,21.47196]
[1778097735485,34.95,81536.28,1.5,-0.25073,0.00013,21.47096]
[1778097740524,34.95,81536.57,1.5,-0.25069,0.00013,21.4688]
[1778097745559,34.95,81538.84,1.5,-0.25037,0.00013,21.45516]
[1778097750594,34.95,81538.52,1.5,-0.25041,0.00013,21.4566]
[1778097756190,34.95,81541.28,1.5,-0.25,0.00013,21.43581]
[1778097757932,34.95,81539.9,1.5,-0.25018,0.00013,21.44374]
[1778097757979,34.95,81539.9,1.5,-0.25018,0.00013,21.44374]
[1778097763685,34.95,81541.73,1.5,-0.24992,0.00013,21.43241]
[1778097765913,34.95,81542.03,1.5,-0.24988,0.00013,21.43057]
[1778097766249,34.95,81542.03,1.5,-0.24988,0.00013,21.43057]
[1778097766298,34.94,81542.37,1.5,-0.24983,0.00013,21.42841]
[1778097768221,34.94,81544.59,1.5,-0.24953,0.00013,21.41529]
[1778097769992,34.94,81544.78,1.5,-0.2495,0.00013,21.4141]
[1778097772816,34.94,81541.07,1.5,-0.25,0.00013,21.43582]
[1778097778791,34.94,81545.47,1.5,-0.2494,0.00013,21.4095]
[1778097779830,34.94,81545.47,1.5,-0.2494,0.00013,21.4095]
[1778097779865,34.94,81545.47,1.5,-0.2494,0.00013,21.4095]
[1778097786309,34.94,81545.98,1.5,-0.24931,0.00013,21.4059]
[1778097787917,34.94,81545.98,1.5,-0.24931,0.00013,21.4059]
[1778097788549,34.94,81546.13,1.5,-0.24929,0.00013,21.40486]
[1778097789489,34.94,81546.13,1.5,-0.24929,0.00013,21.40486]
[1778097789498,34.94,81537.22,1.5,-0.25049,0.00013,21.45716]
[1778097791390,34.94,81535.29,1.5,-0.25075,0.00014,21.46847]
[1778097791415,34.94,81533.54,1.5,-0.25099,0.00014,21.47871]
[1778097792754,34.94,81533.54,1.5,-0.25099,0.00014,21.47871]
[1778097792781,34.94,81533.54,1.5,-0.25099,0.00014,21.47871]
[1778097793404,34.94,81533.54,1.5,-0.25099,0.00014,21.47871]
[1778097795897,34.94,81535.25,1.5,-0.25076,0.00014,21.46865]
[1778097795903,34.94,81535.25,1.5,-0.25076,0.00014,21.46865]
[1778097796029,34.94,81535.25,1.5,-0.25076,0.00014,21.46865]
[1778097796035,34.94,81535.25,1.5,-0.25076,0.00014,21.46865]
[1778097796143,34.94,81537.69,1.5,-0.25043,0.00013,21.45433]
[1778097797219,34.94,81537.69,1.5,-0.25043,0.00013,21.45433]
[1778097797259,34.94,81537.69,1.5,-0.25043,0.00013,21.45433]
[1778097797308,34.94,81546.62,1.5,-0.24922,0.00013,21.40175]
[1778097797682,34.94,81546.62,1.5,-0.24922,0.00013,21.40175]
[1778097797793,34.94,81546.62,1.5,-0.24922,0.00013,21.40175]
[1778097798008,34.94,81546.58,1.5,-0.24923,0.00013,21.40198]
[1778097799486,34.94,81546.58,1.5,-0.24923,0.00013,21.40198]
[1778097799578,34.94,81546.57,1.5,-0.24922,0.00013,21.40191]
[1778097804942,34.94,81545.28,1.5,-0.24939,0.00013,21.40924]
[1778097804960,34.94,81545.28,1.5,-0.24939,0.00013,21.40924]
[1778097805110,34.94,81545.28,1.5,-0.24939,0.00013,21.40924]
[1778097805564,34.94,81545.28,1.5,-0.24939,0.00013,21.40924]
[1778097805579,34.94,81545.28,1.5,-0.24939,0.00013,21.40924]
[1778097805612,34.94,81545.28,1.5,-0.24939,0.00013,21.40924]
[1778097805189,34.94,81547.08,1.5,-0.24915,0.00013,21.39851]
[1778097806095,34.94,81547.08,1.5,-0.24915,0.00013,21.39851]
[1778097806254,34.94,81548.19,1.5,-0.249,0.00013,21.39191]
[1778097808232,34.94,81549.66,1.5,-0.2488,0.00013,21.3832]
[1778097808256,34.94,81549.66,1.5,-0.2488,0.00013,21.3832]
[1778097808356,34.94,81550.45,1.5,-0.24869,0.00013,21.3785]
[1778097809393,34.94,81550.45,1.5,-0.24869,0.00013,21.3785]
[1778097809425,34.94,81550.45,1.5,-0.24869,0.00013,21.3785]
[1778097809431,34.94,81550.31,1.5,-0.24871,0.00013,21.37929]
[1778097810526,34.94,81550.31,1.5,-0.24871,0.00013,21.37929]
[1778097810627,34.94,81550.15,1.5,-0.24873,0.00013,21.3802]
[1778097810710,34.94,81550.15,1.5,-0.24873,0.00013,21.3802]
[1778097813677,34.94,81549.87,1.5,-0.24874,0.00013,21.37753]
[1778097815602,34.94,81549.58,1.5,-0.24877,0.00013,21.37914]
[1778097816034,34.94,81549.58,1.5,-0.24877,0.00013,21.37914]
[1778097816279,34.94,81549.58,1.5,-0.24877,0.00013,21.37914]
[1778097821411,34.93,81549.71,1.5,-0.24875,0.00013,21.37821]
[1778097823877,34.93,81549.57,1.5,-0.24877,0.00013,21.37895]
[1778097829145,34.93,81549.05,1.5,-0.24884,0.00013,21.38185]
[1778097833233,34.93,81548.84,1.5,-0.24886,0.00013,21.38302]
[1778097833262,34.93,81548.84,1.5,-0.24886,0.00013,21.38302]
[1778097836454,34.93,81545.27,1.5,-0.24934,0.00013,21.40392]
[1778097836463,34.93,81545.27,1.5,-0.24934,0.00013,21.40392]
[1778097836570,34.93,81545.27,1.5,-0.24934,0.00013,21.40392]
[1778097836666,34.93,81545.12,1.5,-0.24936,0.00013,21.40475]
[1778097836739,34.93,81545.12,1.5,-0.24936,0.00013,21.40475]
[1778097836758,34.93,81545.12,1.5,-0.24936,0.00013,21.40475]
[1778097837189,34.93,81545.12,1.5,-0.24936,0.00013,21.40475]
[1778097837221,34.93,81545.12,1.5,-0.24936,0.00013,21.40475]
[1778097837328,34.93,81545.12,1.5,-0.24936,0.00013,21.40475]
[1778097837627,34.93,81524.2,1.5,-0.25219,0.00014,21.5274]
[1778097838208,34.93,81524.2,1.5,-0.25219,0.00014,21.5275]
[1778097838995,34.93,81524.2,1.5,-0.25219,0.00014,21.5275]
[1778097839553,34.93,81524.2,1.5,-0.25219,0.00014,21.5275]
[1778097839593,34.93,81524.2,1.5,-0.25219,0.00014,21.5275]
[1778097839654,34.93,81518.01,1.5,-0.25303,0.00014,21.56363]
[1778097839783,34.93,81518.01,1.5,-0.25303,0.00014,21.56363]
[1778097839818,34.93,81518.01,1.5,-0.25303,0.00014,21.56363]
[1778097840223,34.93,81518.01,1.5,-0.25303,0.00014,21.56369]
[1778097843259,34.93,81528.8,1.5,-0.25157,0.00014,21.5009]
[1778097848295,34.94,81528.74,1.5,-0.25159,0.00014,21.50155]
[1778097853332,34.94,81528.64,1.5,-0.2516,0.00014,21.50233]
[1778097854923,34.94,81528.6,1.5,-0.25161,0.00014,21.50262]
[1778097854972,34.94,81528.6,1.5,-0.25161,0.00014,21.50262]
[1778097855010,34.94,81528.6,1.5,-0.25161,0.00014,21.50262]
[1778097855056,34.94,81528.6,1.5,-0.25161,0.00014,21.50262]
[1778097855114,34.94,81528.6,1.5,-0.25161,0.00014,21.50262]
[1778097855344,34.94,81529.06,1.5,-0.25155,0.00014,21.49998]
[1778097856186,34.94,81529.06,1.5,-0.25155,0.00014,21.49998]
[1778097856485,34.94,81529.06,1.5,-0.25155,0.00014,21.49998]
[1778097856525,34.94,81538.05,1.5,-0.25034,0.00013,21.44738]
[1778097857021,34.94,81538.05,1.5,-0.25034,0.00013,21.44738]
[1778097857031,34.94,81538.05,1.5,-0.25034,0.00013,21.44738]
[1778097857910,34.94,81538.05,1.5,-0.25034,0.00013,21.44746]
[1778097857920,34.94,81538.05,1.5,-0.25034,0.00013,21.44746]
[1778097857952,34.94,81538.05,1.5,-0.25034,0.00013,21.44746]
[1778097858032,34.94,81538.05,1.5,-0.25034,0.00013,21.44746]
[1778097858302,34.94,81538.05,1.5,-0.25034,0.00013,21.44746]
[1778097858399,34.94,81541.18,1.5,-0.24992,0.00013,21.42916]
[1778097858828,34.94,81541.18,1.5,-0.24992,0.00013,21.42916]
[1778097859470,34.94,81541.18,1.5,-0.24992,0.00013,21.42916]
[1778097860698,34.94,81547.68,1.5,-0.24904,0.00013,21.39094]
[1778097860728,34.94,81550.32,1.5,-0.24869,0.00013,21.37534]
[1778097862268,34.94,81552.23,1.5,-0.24843,0.00013,21.36405]
[1778097863909,34.94,81553.01,1.5,-0.24832,0.00013,21.35944]
[1778097864700,34.94,81553.01,1.5,-0.24832,0.00013,21.35944]
[1778097864734,34.94,81553.01,1.5,-0.24832,0.00013,21.35944]
[1778097864767,34.94,81553.01,1.5,-0.24832,0.00013,21.35944]
[1778097866321,34.94,81553.1,1.5,-0.24831,0.00013,21.35891]
[1778097866343,34.94,81553.1,1.5,-0.24831,0.00013,21.35891]
[1778097866392,34.94,81553.1,1.5,-0.24831,0.00013,21.35891]
[1778097866502,34.94,81557.83,1.5,-0.24768,0.00013,21.331]
[1778097867919,34.94,81557.83,1.5,-0.24768,0.00013,21.33103]
[1778097868176,34.94,81557.83,1.5,-0.24768,0.00013,21.33103]
[1778097868215,34.94,81557.83,1.5,-0.24768,0.00013,21.33103]
[1778097868331,34.94,81557.83,1.5,-0.24768,0.00013,21.33103]
[1778097868373,34.94,81557.83,1.5,-0.24768,0.00013,21.33103]
[1778097868461,34.94,81576.33,1.5,-0.2452,0.00013,21.22142]
[1778097869946,34.94,81579.47,1.5,-0.24479,0.00013,21.20282]
[1778097871790,34.94,81583.36,1.5,-0.24425,0.00013,21.17558]
[1778097871835,34.94,81583.36,1.5,-0.24425,0.00013,21.17558]
[1778097872466,34.94,81583.36,1.5,-0.24425,0.00013,21.17572]
[1778097877500,34.94,81580.02,1.5,-0.2447,0.00013,21.19611]
[1778097877985,34.94,81580.02,1.5,-0.2447,0.00013,21.19611]
[1778097878084,34.94,81580.02,1.5,-0.2447,0.00013,21.19611]
[1778097878185,34.94,81580.02,1.5,-0.2447,0.00013,21.19611]
[1778097878246,34.94,81580.02,1.5,-0.2447,0.00013,21.19611]
[1778097878685,34.94,81580.02,1.5,-0.2447,0.00013,21.19611]
[1778097878508,34.94,81579.15,1.5,-0.24482,0.00013,21.20142]
[1778097878820,34.94,81579.15,1.5,-0.24482,0.00013,21.20142]
[1778097879462,34.94,81579.15,1.5,-0.24482,0.00013,21.20142]
[1778097879482,34.94,81579.15,1.5,-0.24482,0.00013,21.20142]
[1778097879617,34.94,81569.36,1.5,-0.24613,0.00013,21.2597]
[1778097880595,34.94,81569.36,1.5,-0.24613,0.00013,21.2597]
[1778097880641,34.94,81569.36,1.5,-0.24613,0.00013,21.2597]
[1778097880625,34.94,81574.66,1.5,-0.24542,0.00013,21.22831]
[1778097882559,34.94,81574.55,1.5,-0.24544,0.00013,21.22906]
[1778097882568,34.94,81577.22,1.5,-0.24509,0.00013,21.21329]
[1778097883176,34.94,81577.22,1.5,-0.24509,0.00013,21.21329]
[1778097883543,34.94,81577.22,1.5,-0.24509,0.00013,21.21341]
[1778097884575,34.94,81577.22,1.5,-0.24509,0.00013,21.21341]
[1778097884663,34.94,81579.35,1.5,-0.24481,0.00013,21.20081]
[1778097887475,34.94,81578.89,1.5,-0.24487,0.00013,21.20372]
[1778097887493,34.94,81578.89,1.5,-0.24487,0.00013,21.20372]
[1778097888618,34.94,81579.44,1.5,-0.2448,0.00013,21.20054]
[1778097888789,34.94,81580.56,1.5,-0.24465,0.00013,21.19397]
[1778097888820,34.94,81580.56,1.5,-0.24465,0.00013,21.19397]
[1778097888826,34.94,81580.56,1.5,-0.24465,0.00013,21.19397]
[1778097888932,34.94,81580.56,1.5,-0.24465,0.00013,21.19397]
[1778097889042,34.94,81580.56,1.5,-0.24465,0.00013,21.19397]
[1778097889060,34.94,81580.56,1.5,-0.24465,0.00013,21.19397]
[1778097889077,34.94,81580.56,1.5,-0.24465,0.00013,21.19397]
[1778097889287,34.94,81580.56,1.5,-0.24465,0.00013,21.19397]
[1778097889585,34.95,81580.01,1.5,-0.24473,0.00013,21.19735]
[1778097891599,34.95,81596.07,1.5,-0.2426,0.00013,21.10166]
[1778097893949,34.95,81598.27,1.5,-0.24231,0.00013,21.08874]
[1778097894130,34.95,81598.27,1.5,-0.24231,0.00013,21.08874]
[1778097894213,34.95,81598.27,1.5,-0.24231,0.00013,21.08874]
[1778097894682,34.95,81598.27,1.5,-0.24231,0.00013,21.08874]
[1778097894619,34.95,81600.49,1.5,-0.24202,0.00013,21.07555]
[1778097895155,34.95,81600.49,1.5,-0.24202,0.00013,21.07555]
[1778097895764,34.95,81607.58,1.5,-0.24109,0.00013,21.03309]
[1778097900611,34.95,81612.87,1.5,-0.2404,0.00013,21.00177]
[1778097900648,34.95,81612.87,1.5,-0.2404,0.00013,21.00177]
[1778097900670,34.95,81612.87,1.5,-0.2404,0.00013,21.00177]
[1778097900668,34.95,81612.42,1.5,-0.24046,0.00013,21.00467]
[1778097901668,34.95,81612.42,1.5,-0.24047,0.00013,21.00486]
[1778097902781,34.95,81607.02,1.5,-0.24118,0.00013,21.03751]
[1778097902820,34.95,81607.02,1.5,-0.24118,0.00013,21.03751]
[1778097903682,34.95,81604.96,1.5,-0.24146,0.00013,21.05002]
[1778097904534,34.95,81604.96,1.5,-0.24146,0.00013,21.05002]
[1778097904541,34.95,81604.96,1.5,-0.24146,0.00013,21.05002]
[1778097904639,34.95,81602.98,1.5,-0.24172,0.00013,21.06203]
[1778097904844,34.95,81602.98,1.5,-0.24172,0.00013,21.06203]
[1778097905185,34.95,81602.98,1.5,-0.24172,0.00013,21.06203]
[1778097905311,34.95,81602.98,1.5,-0.24172,0.00013,21.06203]
[1778097905329,34.95,81602.98,1.5,-0.24172,0.00013,21.06203]
[1778097905698,34.95,81603.24,1.5,-0.24169,0.00013,21.06059]
[1778097907712,34.95,81590.73,1.5,-0.24335,0.00013,21.13566]
[1778097908921,34.95,81589.51,1.5,-0.24351,0.00013,21.14297]
[1778097908926,34.95,81589.51,1.5,-0.24351,0.00013,21.14297]
[1778097908942,34.95,81589.13,1.5,-0.24357,0.00013,21.14524]
[1778097913118,34.95,81588.92,1.5,-0.24359,0.00013,21.14656]
[1778097913155,34.95,81588.92,1.5,-0.24359,0.00013,21.14656]
[1778097919032,34.95,81587.91,1.5,-0.24374,0.00013,21.15291]
[1778097919113,34.95,81587.91,1.5,-0.24374,0.00013,21.15291]
[1778097919773,34.95,81587.91,1.5,-0.24374,0.00013,21.15291]
[1778097919291,34.96,81584.56,1.5,-0.24419,0.00013,21.17311]
[1778097919927,34.96,81584.56,1.5,-0.24419,0.00013,21.17311]
[1778097921796,34.96,81572.81,1.5,-0.24576,0.00013,21.24336]
[1778097922639,34.96,81572.81,1.5,-0.24576,0.00013,21.24336]
[1778097922655,34.96,81572.81,1.5,-0.24576,0.00013,21.24336]
[1778097922743,34.96,81572.81,1.5,-0.24576,0.00013,21.24336]
[1778097922752,34.96,81572.81,1.5,-0.24576,0.00013,21.24336]
[1778097922927,34.96,81574.98,1.5,-0.24547,0.00013,21.23059]
[1778097922962,34.96,81574.98,1.5,-0.24547,0.00013,21.23059]
[1778097922970,34.96,81574.98,1.5,-0.24547,0.00013,21.23059]
[1778097925024,34.96,81585.67,1.5,-0.24405,0.00013,21.16709]
[1778097925125,34.96,81585.67,1.5,-0.24405,0.00013,21.16709]
[1778097930878,34.96,81579.1,1.5,-0.24494,0.00013,21.20698]
[1778097935915,34.96,81579.93,1.5,-0.24483,0.00013,21.19888]
[1778097941357,34.97,81579.57,1.5,-0.2449,0.00013,21.2021]
[1778097946650,34.97,81579.38,1.5,-0.24494,0.00013,21.20403]
[1778097950009,34.97,81580.03,1.5,-0.24487,0.00013,21.20095]
[1778097950053,34.97,81580.03,1.5,-0.24487,0.00013,21.20095]
[1778097950139,34.97,81579.66,1.5,-0.24492,0.00013,21.20334]
[1778097951307,34.97,81579.66,1.5,-0.24492,0.00013,21.20334]
[1778097951347,34.97,81579.66,1.5,-0.24492,0.00013,21.20334]
[1778097956603,34.98,81578.68,1.5,-0.24507,0.00013,21.21007]
[1778097956619,34.98,81578.68,1.5,-0.24507,0.00013,21.21007]
[1778097960551,34.98,81578.81,1.5,-0.24507,0.00013,21.20996]
[1778097960760,34.98,81578.64,1.5,-0.2451,0.00013,21.2113]
[1778097962753,34.98,81569.01,1.5,-0.24639,0.00013,21.2687]
[1778097967873,34.98,81569.94,1.5,-0.24628,0.00013,21.26368]
[1778097972909,34.99,81570.61,1.5,-0.2462,0.00013,21.26009]
[1778097979215,34.99,81575.67,1.5,-0.24554,0.00013,21.23104]
[1778097981832,34.99,81575.65,1.5,-0.24555,0.00013,21.23131]
[1778097981908,34.99,81575.6,1.5,-0.24556,0.00013,21.23191]
[1778097987773,34.99,81575.99,1.5,-0.24553,0.00013,21.23049]
[1778097992623,35.0,81576.22,1.5,-0.24548,0.00013,21.22529]
[1778097992641,35.0,81576.22,1.5,-0.24548,0.00013,21.22529]
[1778097993776,35.0,81576.38,1.5,-0.24546,0.00013,21.22464]
[1778097994057,35.0,81574.9,1.5,-0.24566,0.00013,21.23342]
[1778097994376,35.0,81574.9,1.5,-0.24566,0.00013,21.23342]
[1778097994520,35.0,81558.01,1.5,-0.24792,0.00013,21.33353]
[1778097994942,35.0,81558.01,1.5,-0.24792,0.00013,21.33353]
[1778097994951,35.0,81558.01,1.5,-0.24792,0.00013,21.33353]
[1778097995049,35.0,81558.01,1.5,-0.24792,0.00013,21.33353]
[1778097995329,35.0,81558.01,1.5,-0.24792,0.00013,21.33353]
[1778098000366,35.0,81551.77,1.5,-0.24877,0.00013,21.37052]
[1778098005400,35.0,81548.75,1.5,-0.24918,0.00013,21.38846]
[1778098010434,35.0,81546.73,1.5,-0.24945,0.00013,21.40052]
[1778098015469,35.0,81554.09,1.5,-0.24848,0.00013,21.35776]
[1778098017582,35.0,81553.15,1.5,-0.24861,0.00013,21.36348]
[1778098018054,35.0,81553.55,1.5,-0.24856,0.00013,21.36132]
[1778098019502,35.0,81553.55,1.5,-0.24856,0.00013,21.36151]
[1778098020409,35.0,81554.06,1.5,-0.2485,0.00013,21.35871]
[1778098020466,35.0,81554.06,1.5,-0.2485,0.00013,21.35871]
[1778098020779,35.0,81554.06,1.5,-0.2485,0.00013,21.35871]
[1778098020813,35.01,81556.03,1.5,-0.24824,0.00013,21.34731]
[1778098021800,35.01,81556.03,1.5,-0.24824,0.00013,21.34731]
[1778098023743,35.01,81559.63,1.5,-0.24776,0.00013,21.32655]
[1778098023760,35.01,81559.63,1.5,-0.24776,0.00013,21.32655]
[1778098025491,35.01,81563.45,1.5,-0.24726,0.00013,21.30455]
[1778098025511,35.01,81563.45,1.5,-0.24726,0.00013,21.30455]
[1778098030020,35.01,81564.39,1.5,-0.24717,0.00013,21.30034]
[1778098031844,35.02,81564.55,1.5,-0.24715,0.00013,21.29966]
[1778098035909,35.02,81564.15,1.5,-0.24723,0.00013,21.30327]
[1778098035965,35.02,81564.15,1.5,-0.24723,0.00013,21.30327]
[1778098036072,35.02,81564.15,1.5,-0.24723,0.00013,21.30327]
[1778098036313,35.02,81564.15,1.5,-0.24723,0.00013,21.30327]
[1778098036533,35.02,81564.15,1.5,-0.24723,0.00013,21.30327]
[1778098036682,35.02,81581.24,1.5,-0.24496,0.00013,21.20233]
[1778098037795,35.02,81581.24,1.5,-0.24496,0.00013,21.20233]
[1778098037836,35.02,81581.24,1.5,-0.24496,0.00013,21.20233]
[1778098037810,35.02,81593.91,1.5,-0.24328,0.00013,21.12711]
[1778098038832,35.02,81593.91,1.5,-0.24328,0.00013,21.12711]
[1778098038982,35.02,81597.6,1.5,-0.24279,0.00013,21.10533]
[1778098040141,35.02,81597.6,1.5,-0.2428,0.00013,21.10559]
[1778098040154,35.02,81597.6,1.5,-0.2428,0.00013,21.10559]
[1778098040254,35.02,81597.6,1.5,-0.2428,0.00013,21.10559]
[1778098040417,35.02,81597.6,1.5,-0.2428,0.00013,21.10559]
[1778098040868,35.02,81597.6,1.5,-0.2428,0.00013,21.10559]
[1778098044902,35.03,81595.54,1.5,-0.2431,0.00013,21.11925]
[1778098046902,35.03,81592.35,1.5,-0.24353,0.00013,21.13875]
[1778098047983,35.03,81592.58,1.5,-0.24351,0.00013,21.13761]
[1778098048702,35.03,81593.23,1.5,-0.24343,0.00013,21.13399]
[1778098049751,35.03,81593.23,1.5,-0.24343,0.00013,21.13399]
[1778098049788,35.03,81593.23,1.5,-0.24343,0.00013,21.13399]
[1778098049792,35.03,81593.23,1.5,-0.24343,0.00013,21.13399]
[1778098051523,35.03,81592.88,1.5,-0.24349,0.00013,21.13658]
[1778098053111,35.03,81591.24,1.5,-0.24368,0.00013,21.14252]
[1778098053652,35.03,81591.24,1.5,-0.24368,0.00013,21.14252]
[1778098054229,35.04,81588.02,1.5,-0.24412,0.00013,21.16189]
[1778098054823,35.04,81588.02,1.5,-0.24412,0.00013,21.16189]
[1778098055440,35.04,81588.98,1.5,-0.24399,0.00013,21.15638]
[1778098055971,35.04,81588.98,1.5,-0.244,0.00013,21.15658]
[1778098057139,35.04,81588.66,1.5,-0.24404,0.00013,21.15868]
[1778098058395,35.04,81589.71,1.5,-0.24391,0.00013,21.15263]
[1778098058856,35.04,81589.71,1.5,-0.24391,0.00013,21.15263]
[1778098063963,35.04,81591.65,1.5,-0.24367,0.00013,21.14201]
[1778098064080,35.04,81591.65,1.5,-0.24367,0.00013,21.14201]
[1778098064620,35.04,81591.65,1.5,-0.24367,0.00013,21.14201]
[1778098064644,35.04,81591.65,1.5,-0.24367,0.00013,21.14201]
[1778098064814,35.04,81591.76,1.5,-0.24366,0.00013,21.14171]
[1778098065271,35.04,81591.76,1.5,-0.24366,0.00013,21.14171]
[1778098065307,35.04,81591.76,1.5,-0.24366,0.00013,21.14171]
[1778098065825,35.04,81584.56,1.5,-0.24462,0.00013,21.18465]
[1778098066377,35.04,81584.56,1.5,-0.24462,0.00013,21.18465]
[1778098066443,35.04,81584.56,1.5,-0.24462,0.00013,21.18465]
[1778098066471,35.04,81584.56,1.5,-0.24462,0.00013,21.18465]
[1778098066831,35.04,81582.72,1.5,-0.24487,0.00013,21.19568]
[1778098067784,35.04,81582.72,1.5,-0.24487,0.00013,21.19568]
[1778098067825,35.04,81582.72,1.5,-0.24487,0.00013,21.19568]
[1778098067838,35.04,81581.16,1.5,-0.24508,0.00013,21.20504]
[1778098072661,35.05,81582.75,1.5,-0.24488,0.00013,21.19607]
[1778098072690,35.05,81582.75,1.5,-0.24488,0.00013,21.19607]
[1778098072873,35.05,81575.94,1.5,-0.24579,0.00013,21.23663]
[1778098073047,35.05,81575.94,1.5,-0.24579,0.00013,21.23663]
[1778098073079,35.05,81575.94,1.5,-0.24579,0.00013,21.23663]
[1778098073761,35.05,81575.94,1.5,-0.24579,0.00013,21.23663]
[1778098073802,35.05,81575.94,1.5,-0.24579,0.00013,21.23663]
[1778098074716,35.05,81576.39,1.5,-0.24573,0.00013,21.23412]
[1778098074722,35.05,81576.39,1.5,-0.24573,0.00013,21.23412]
[1778098074888,35.05,81575.04,1.5,-0.24591,0.00013,21.24227]
[1778098075142,35.05,81575.04,1.5,-0.24591,0.00013,21.24227]
[1778098075313,35.05,81575.04,1.5,-0.24591,0.00013,21.24227]
[1778098075894,35.05,81574.81,1.5,-0.24595,0.00013,21.24379]
[1778098078656,35.05,81575.08,1.5,-0.24592,0.00013,21.2425]
[1778098078804,35.05,81575.08,1.5,-0.24592,0.00013,21.2425]
[1778098078893,35.05,81575.08,1.5,-0.24592,0.00013,21.2425]
[1778098078931,35.05,81579.39,1.5,-0.24535,0.00013,21.21714]
[1778098079922,35.05,81579.39,1.5,-0.24535,0.00013,21.2173]
[1778098084957,35.05,81583.89,1.5,-0.24477,0.00013,21.19156]
[1778098088280,35.06,81584.66,1.5,-0.24468,0.00013,21.18737]
[1778098088304,35.06,81584.66,1.5,-0.24468,0.00013,21.18737]
[1778098094020,35.06,81585.8,1.5,-0.24456,0.00013,21.18195]
[1778098095401,35.06,81585.8,1.5,-0.24456,0.00013,21.18195]
[1778098095606,35.06,81585.8,1.5,-0.24456,0.00013,21.18195]
[1778098096253,35.06,81585.94,1.5,-0.24455,0.00013,21.18149]
[1778098096255,35.06,81585.94,1.5,-0.24455,0.00013,21.18149]
[1778098102076,35.06,81582.91,1.5,-0.24497,0.00013,21.20037]
[1778098107377,35.07,81583.3,1.5,-0.24493,0.00013,21.19861]
[1778098113154,35.07,81584.76,1.5,-0.24473,0.00013,21.18658]
[1778098115859,35.07,81585.39,1.5,-0.24465,0.00013,21.1831]
[1778098119974,35.07,81579.76,1.5,-0.2454,0.00013,21.21688]
[1778098121932,35.07,81579.99,1.5,-0.24538,0.00013,21.2157]
[1778098121940,35.07,81579.99,1.5,-0.24538,0.00013,21.2157]
[1778098122009,35.07,81580.18,1.5,-0.24535,0.00013,21.21466]
[1778098122219,35.07,81580.18,1.5,-0.24535,0.00013,21.21466]
[1778098123907,35.07,81580.18,1.5,-0.24535,0.00013,21.21466]
[1778098128109,35.08,81577.1,1.5,-0.24577,0.00013,21.23329]
[1778098128759,35.08,81584.6,1.5,-0.24478,0.00013,21.18903]
[1778098134303,35.08,81585.01,1.5,-0.24474,0.00013,21.18719]
[1778098136238,35.08,81585.45,1.5,-0.24468,0.00013,21.18469]
[1778098136316,35.08,81585.18,1.5,-0.24472,0.00013,21.1865]
[1778098140264,35.08,81583.79,1.5,-0.24492,0.00013,21.19537]
[1778098140291,35.08,81583.79,1.5,-0.24492,0.00013,21.19537]
[1778098140302,35.08,81583.79,1.5,-0.24492,0.00013,21.19537]
[1778098140345,35.08,81583.76,1.5,-0.24493,0.00013,21.19575]
[1778098142035,35.08,81589.63,1.5,-0.24415,0.00013,21.16113]
[1778098142058,35.08,81589.63,1.5,-0.24415,0.00013,21.16113]
[1778098147393,35.08,81590.5,1.5,-0.24405,0.00013,21.15645]
[1778098149129,35.09,81591.14,1.5,-0.24397,0.00013,21.15282]
[1778098149148,35.09,81591.14,1.5,-0.24397,0.00013,21.15282]
[1778098154445,35.09,81591.27,1.5,-0.24396,0.00013,21.15251]
[1778098158978,35.09,81590.61,1.5,-0.24406,0.00013,21.15688]
[1778098161496,35.09,81590.34,1.5,-0.2441,0.00013,21.15875]
[1778098166528,35.09,81589.24,1.5,-0.24425,0.00013,21.16565]
[1778098168573,35.09,81590.76,1.5,-0.24405,0.00013,21.15663]
[1778098168611,35.09,81590.76,1.5,-0.24405,0.00013,21.15663]
[1778098169160,35.09,81590.03,1.5,-0.24415,0.00013,21.16115]
[1778098169188,35.09,81590.03,1.5,-0.24415,0.00013,21.16115]
[1778098172414,35.09,81590.02,1.5,-0.24413,0.00013,21.15718]
[1778098172457,35.09,81590.02,1.5,-0.24413,0.00013,21.15718]
[1778098175200,35.09,81600.25,1.5,-0.24278,0.00013,21.09667]
[1778098180948,35.1,81598.55,1.5,-0.24302,0.00013,21.10756]
[1778098187870,35.1,81592.62,1.5,-0.24383,0.00013,21.14394]
[1778098187908,35.1,81592.62,1.5,-0.24383,0.00013,21.14394]
[1778098188807,35.1,81592.49,1.5,-0.24386,0.00013,21.14511]
[1778098188843,35.1,81592.49,1.5,-0.24386,0.00013,21.14511]
[1778098189065,35.1,81583.7,1.5,-0.24503,0.00013,21.19747]
[1778098189307,35.1,81583.7,1.5,-0.24503,0.00013,21.19747]
[1778098189337,35.1,81583.7,1.5,-0.24503,0.00013,21.19747]
[1778098189511,35.1,81583.7,1.5,-0.24503,0.00013,21.19747]
[1778098189574,35.1,81583.7,1.5,-0.24503,0.00013,21.19747]
[1778098189811,35.1,81579.16,1.5,-0.24564,0.00013,21.22447]
[1778098195731,35.11,81575.88,1.5,-0.2461,0.00013,21.24503]
[1778098197165,35.11,81575.32,1.5,-0.24618,0.00013,21.24854]
[1778098204087,35.11,81571.13,1.5,-0.24675,0.00013,21.27417]
[1778098207049,35.11,81571.36,1.5,-0.24674,0.00013,21.27345]
[1778098207088,35.11,81571.36,1.5,-0.24674,0.00013,21.27345]
[1778098207285,35.11,81571.23,1.5,-0.24676,0.00013,21.27438]
[1778098207301,35.11,81571.23,1.5,-0.24676,0.00013,21.27438]
[1778098210017,35.12,81566.25,1.5,-0.24743,0.00013,21.304]
[1778098215874,35.12,81566.71,1.5,-0.24739,0.00013,21.30223]
[1778098219336,35.12,81566.28,1.5,-0.24745,0.00013,21.30515]
[1778098219899,35.12,81566.07,1.5,-0.24748,0.00013,21.30652]
[1778098224934,35.12,81560.77,1.5,-0.2482,0.00013,21.33821]
[1778098226322,35.12,81560.73,1.5,-0.24821,0.00013,21.33855]
[1778098227543,35.12,81562.64,1.5,-0.24796,0.00013,21.32746]
[1778098228017,35.12,81562.64,1.5,-0.24796,0.00013,21.32746]
[1778098228082,35.12,81572.12,1.5,-0.2467,0.00013,21.27186]
[1778098229155,35.12,81572.76,1.5,-0.24662,0.00013,21.26825]
[1778098229969,35.13,81574.3,1.5,-0.24642,0.00013,21.25935]
[1778098235008,35.13,81578.08,1.5,-0.2459,0.00013,21.23365]
[1778098237733,35.13,81579.14,1.5,-0.24577,0.00013,21.22776]
[1778098238025,35.13,81579.06,1.5,-0.24578,0.00013,21.22842]
[1778098241873,35.13,81581.43,1.5,-0.24548,0.00013,21.21498]
[1778098245823,35.14,81582.13,1.5,-0.2454,0.00013,21.2116]
[1778098246081,35.14,81582.62,1.5,-0.24534,0.00013,21.20889]
[1778098247285,35.14,81582.51,1.5,-0.24536,0.00013,21.20973]
[1778098247945,35.14,81582.51,1.5,-0.24536,0.00013,21.20973]
[1778098256151,35.14,81584.84,1.5,-0.24509,0.00013,21.19744]
[1778098261189,35.15,81585.72,1.5,-0.24499,0.00013,21.1932]
[1778098266224,35.15,81586.46,1.5,-0.24491,0.00013,21.18975]
[1778098271470,35.15,81587.27,1.5,-0.24482,0.00013,21.18586]
[1778098271838,35.15,81587.27,1.5,-0.24482,0.00013,21.18586]
[1778098271865,35.15,81587.27,1.5,-0.24482,0.00013,21.18586]
[1778098272541,35.15,81582.69,1.5,-0.24543,0.00013,21.21313]
[1778098272566,35.15,81582.69,1.5,-0.24543,0.00013,21.21313]
[1778098273005,35.15,81582.69,1.5,-0.24543,0.00013,21.21313]
[1778098273947,35.15,81579.3,1.5,-0.24589,0.00013,21.23331]
[1778098274676,35.15,81578.59,1.5,-0.24599,0.00013,21.23765]
[1778098277435,35.16,81579.8,1.5,-0.24583,0.00013,21.23079]
[1778098279460,35.16,81580.65,1.5,-0.24572,0.00013,21.226]
[1778098282743,35.16,81580.98,1.5,-0.24569,0.00013,21.2243]
[1778098283510,35.16,81582.66,1.5,-0.24547,0.00013,21.21455]
[1778098283610,35.16,81587.56,1.5,-0.24482,0.00013,21.18559]
[1778098289006,35.16,81595.21,1.5,-0.24381,0.00013,21.14081]
[1778098294788,35.16,81593.24,1.5,-0.24407,0.00013,21.14914]
[1778098294816,35.16,81593.24,1.5,-0.24407,0.00013,21.14914]
[1778098297199,35.16,81593.68,1.5,-0.24401,0.00013,21.1468]
[1778098297229,35.16,81592.62,1.5,-0.24416,0.00013,21.15322]
[1778098299681,35.17,81589.3,1.5,-0.2446,0.00013,21.17314]
[1778098299776,35.17,81589.3,1.5,-0.2446,0.00013,21.17314]
[1778098300486,35.17,81590.67,1.5,-0.24443,0.00013,21.16528]
[1778098300555,35.17,81590.67,1.5,-0.24443,0.00013,21.16528]
[1778098300569,35.17,81590.67,1.5,-0.24443,0.00013,21.16528]
[1778098300697,35.17,81596.43,1.5,-0.24366,0.00013,21.13115]
[1778098301998,35.17,81596.43,1.5,-0.24366,0.00013,21.13115]
[1778098302036,35.17,81605.01,1.5,-0.24253,0.00013,21.08031]
[1778098307517,35.17,81608.71,1.5,-0.24206,0.00013,21.05903]
[1778098310662,35.17,81606.29,1.5,-0.24239,0.00013,21.07388]
[1778098310668,35.17,81610.4,1.5,-0.24185,0.00013,21.04941]
[1778098316504,35.17,81609.27,1.5,-0.24201,0.00013,21.05696]
[1778098317166,35.17,81609.27,1.5,-0.24201,0.00013,21.05696]
[1778098317218,35.18,81606.19,1.5,-0.24243,0.00013,21.07564]
[1778098320119,35.18,81596.19,1.5,-0.24376,0.00013,21.13558]
[1778098325645,35.18,81595.69,1.5,-0.24384,0.00013,21.13924]
[1778098330679,35.18,81595.69,1.5,-0.24385,0.00013,21.1399]
[1778098335715,35.18,81593.92,1.5,-0.2441,0.00013,21.1511]
[1778098338060,35.19,81593.79,1.5,-0.24412,0.00013,21.15198]
[1778098338815,35.19,81595.52,1.5,-0.2439,0.00013,21.14184]
[1778098338829,35.19,81595.52,1.5,-0.2439,0.00013,21.14184]
[1778098340744,35.19,81595.82,1.5,-0.24386,0.00013,21.1403]
[1778098345785,35.19,81594.79,1.5,-0.24401,0.00013,21.14705]
[1778098349808,35.19,81595.01,1.5,-0.24399,0.00013,21.14603]
[1778098349838,35.19,81595.01,1.5,-0.24399,0.00013,21.14603]
[1778098351779,35.19,81594.92,1.5,-0.24401,0.00013,21.14675]
[1778098352728,35.19,81590.81,1.5,-0.24452,0.00013,21.16686]
[1778098353000,35.19,81590.81,1.5,-0.24452,0.00013,21.16686]
[1778098356124,35.19,81587.9,1.5,-0.24491,0.00013,21.18421]
[1778098356160,35.19,81587.9,1.5,-0.24491,0.00013,21.18421]
[1778098360405,35.19,81597.09,1.5,-0.2437,0.00013,21.13024]
[1778098362008,35.19,81596.8,1.5,-0.24374,0.00013,21.13207]
[1778098362060,35.19,81596.91,1.5,-0.24373,0.00013,21.13152]
[1778098362343,35.19,81596.91,1.5,-0.24373,0.00013,21.13152]
[1778098362988,35.19,81596.91,1.5,-0.24373,0.00013,21.13152]
[1778098363570,35.19,81599.91,1.5,-0.24334,0.00013,21.11385]
[1778098363633,35.19,81599.91,1.5,-0.24334,0.00013,21.11385]
[1778098364625,35.19,81603.0,1.5,-0.24293,0.00013,21.09564]
[1778098365097,35.19,81603.0,1.5,-0.24293,0.00013,21.09564]
[1778098365933,35.2,81605.21,1.5,-0.24265,0.00013,21.08267]
[1778098367197,35.2,81606.29,1.5,-0.2425,0.00013,21.07635]
[1778098372975,35.2,81606.73,1.5,-0.24246,0.00013,21.07459]
[1778098378010,35.2,81602.59,1.5,-0.24303,0.00013,21.09987]
[1778098382654,35.2,81602.24,1.5,-0.24308,0.00013,21.10251]
[1778098382698,35.2,81602.24,1.5,-0.24308,0.00013,21.10251]
[1778098384990,35.2,81605.03,1.5,-0.24272,0.00013,21.08624]
[1778098385031,35.2,81605.03,1.5,-0.24272,0.00013,21.08624]
[1778098386977,35.2,81604.41,1.5,-0.24281,0.00013,21.09017]
[1778098387952,35.21,81604.78,1.5,-0.24276,0.00013,21.0881]
[1778098387968,35.21,81604.78,1.5,-0.24276,0.00013,21.0881]
[1778098387974,35.21,81604.78,1.5,-0.24276,0.00013,21.0881]
[1778098388513,35.21,81603.0,1.5,-0.243,0.00013,21.09879]
[1778098388541,35.21,81603.0,1.5,-0.243,0.00013,21.09879]
[1778098389006,35.21,81603.0,1.5,-0.243,0.00013,21.09879]
[1778098392012,35.21,81602.31,1.5,-0.2431,0.00013,21.10323]
[1778098392040,35.21,81602.31,1.5,-0.2431,0.00013,21.10323]
[1778098392046,35.21,81602.31,1.5,-0.2431,0.00013,21.10323]
[1778098394527,35.21,81603.15,1.5,-0.243,0.00013,21.09859]
[1778098394539,35.21,81603.15,1.5,-0.243,0.00013,21.09859]
[1778098395096,35.21,81603.15,1.5,-0.243,0.00013,21.09859]
[1778098396932,35.21,81603.58,1.5,-0.24294,0.00013,21.09629]
[1778098396966,35.21,81603.58,1.5,-0.24294,0.00013,21.09629]
[1778098402187,35.21,81603.49,1.5,-0.24297,0.00013,21.09766]
[1778098407148,35.21,81602.99,1.5,-0.24305,0.00013,21.10127]
[1778098407168,35.21,81602.99,1.5,-0.24305,0.00013,21.10127]
[1778098407197,35.21,81602.99,1.5,-0.24305,0.00013,21.10127]
[1778098407296,35.22,81604.37,1.5,-0.24287,0.00013,21.09321]
[1778098407398,35.22,81604.37,1.5,-0.24287,0.00013,21.09321]
[1778098408299,35.22,81604.37,1.5,-0.24287,0.00013,21.09321]
[1778098409411,35.22,81611.48,1.5,-0.24194,0.00013,21.0512]
[1778098415276,35.22,81614.56,1.5,-0.24154,0.00013,21.02986]
[1778098415440,35.22,81614.56,1.5,-0.24154,0.00013,21.02986]
[1778098416283,35.22,81614.26,1.5,-0.24158,0.00013,21.03187]
[1778098416777,35.22,81614.26,1.5,-0.24158,0.00013,21.03187]
[1778098417290,35.22,81616.36,1.5,-0.24131,0.00013,21.0196]
[1778098420311,35.22,81607.59,1.5,-0.24248,0.00013,21.07246]
[1778098421529,35.23,81607.65,1.5,-0.24247,0.00013,21.07228]
[1778098426729,35.23,81611.28,1.5,-0.24201,0.00013,21.05153]
[1778098426738,35.23,81611.28,1.5,-0.24201,0.00013,21.05153]
[1778098427188,35.23,81611.28,1.5,-0.24201,0.00013,21.05153]
[1778098427224,35.23,81611.28,1.5,-0.24201,0.00013,21.05153]
[1778098427287,35.23,81615.4,1.5,-0.24148,0.00013,21.02742]
[1778098427737,35.23,81615.4,1.5,-0.24148,0.00013,21.02742]
[1778098427765,35.23,81615.4,1.5,-0.24148,0.00013,21.02742]
[1778098428002,35.23,81619.49,1.5,-0.24095,0.00013,21.00329]
[1778098429619,35.23,81619.49,1.5,-0.24095,0.00013,21.00329]
[1778098430272,35.23,81619.49,1.5,-0.24095,0.00013,21.00329]
[1778098430292,35.23,81619.49,1.5,-0.24095,0.00013,21.00329]
[1778098430298,35.23,81619.49,1.5,-0.24095,0.00013,21.00329]
[1778098430308,35.23,81619.49,1.5,-0.24095,0.00013,21.00329]
[1778098430277,35.23,81622.64,1.5,-0.24055,0.00013,20.98496]
[1778098430372,35.23,81622.64,1.5,-0.24055,0.00013,20.98496]
[1778098430893,35.23,81623.14,1.5,-0.24048,0.00013,20.98218]
[1778098431530,35.23,81623.14,1.5,-0.24048,0.00013,20.98218]
[1778098431767,35.23,81623.14,1.5,-0.24048,0.00013,20.98218]
[1778098432488,35.23,81625.16,1.5,-0.24022,0.00013,20.9703]
[1778098432889,35.23,81625.16,1.5,-0.24022,0.00013,20.9703]
[1778098432989,35.23,81625.16,1.5,-0.24022,0.00013,20.9703]
[1778098433641,35.23,81627.28,1.5,-0.23995,0.00013,20.95783]
[1778098436071,35.23,81626.74,1.5,-0.24002,0.00013,20.96126]
[1778098438499,35.24,81624.55,1.5,-0.24032,0.00013,20.97493]
[1778098438517,35.24,81624.55,1.5,-0.24032,0.00013,20.97493]
[1778098439725,35.24,81627.43,1.5,-0.23995,0.00013,20.95793]
[1778098439808,35.24,81627.43,1.5,-0.23995,0.00013,20.95793]
[1778098443472,35.24,81617.51,1.5,-0.24127,0.00013,21.01803]
[1778098448507,35.24,81618.06,1.5,-0.24122,0.00013,21.01564]
[1778098453667,35.25,81610.33,1.5,-0.24225,0.00013,21.06233]
[1778098455749,35.25,81609.75,1.5,-0.24233,0.00013,21.06612]
[1778098455950,35.25,81609.75,1.5,-0.24233,0.00013,21.06612]
[1778098456042,35.25,81609.15,1.5,-0.24242,0.00013,21.07003]
[1778098456945,35.25,81609.15,1.5,-0.24242,0.00013,21.07003]
[1778098457966,35.25,81608.72,1.5,-0.24248,0.00013,21.07275]
[1778098458064,35.25,81607.85,1.5,-0.2426,0.00013,21.07809]
[1778098464029,35.25,81605.71,1.5,-0.24289,0.00013,21.09148]
[1778098464130,35.25,81604.84,1.5,-0.24301,0.00013,21.09699]
[1778098469655,35.26,81603.03,1.5,-0.24327,0.00013,21.10858]
[1778098473810,35.26,81603.42,1.5,-0.2432,0.00013,21.10251]
[1778098473864,35.26,81600.84,1.5,-0.24355,0.00013,21.11797]
[1778098474927,35.26,81600.84,1.5,-0.24355,0.00013,21.11797]
[1778098478563,35.26,81607.92,1.5,-0.24263,0.00013,21.07658]
[1778098479325,35.26,81607.92,1.5,-0.24263,0.00013,21.07658]
[1778098479809,35.26,81608.93,1.5,-0.2425,0.00013,21.07073]
[1778098479837,35.26,81608.93,1.5,-0.2425,0.00013,21.07073]
[1778098480000,35.26,81608.93,1.5,-0.2425,0.00013,21.07073]
[1778098480938,35.26,81611.58,1.5,-0.24215,0.00013,21.05531]
[1778098481030,35.26,81611.58,1.5,-0.24215,0.00013,21.05531]
[1778098481084,35.26,81611.58,1.5,-0.24215,0.00013,21.05531]
[1778098481109,35.26,81615.55,1.5,-0.24164,0.00013,21.03185]
[1778098486775,35.27,81619.54,1.5,-0.24113,0.00013,21.00903]
[1778098490270,35.27,81620.16,1.5,-0.24106,0.00013,21.00567]
[1778098490327,35.27,81621.03,1.5,-0.24095,0.00013,21.00081]
[1778098492736,35.27,81619.26,1.5,-0.24118,0.00013,21.0115]
[1778098492753,35.27,81619.26,1.5,-0.24118,0.00013,21.0115]
[1778098493356,35.27,81613.9,1.5,-0.24189,0.00013,21.04365]
[1778098493467,35.27,81613.9,1.5,-0.24189,0.00013,21.04365]
[1778098493484,35.27,81613.9,1.5,-0.24189,0.00013,21.04365]
[1778098494558,35.27,81613.16,1.5,-0.24199,0.00013,21.04804]
[1778098499580,35.27,81605.27,1.5,-0.24304,0.00013,21.09526]
[1778098500419,35.27,81604.87,1.5,-0.24309,0.00013,21.09769]
[1778098500426,35.27,81604.87,1.5,-0.24309,0.00013,21.09769]
[1778098501030,35.27,81604.87,1.5,-0.24309,0.00013,21.09769]
[1778098501085,35.27,81604.87,1.5,-0.24309,0.00013,21.09769]
[1778098501296,35.27,81604.87,1.5,-0.24309,0.00013,21.09769]
[1778098502786,35.27,81613.42,1.5,-0.24197,0.00013,21.04706]
[1778098504298,35.27,81616.09,1.5,-0.24162,0.00013,21.03131]
[1778098510018,35.28,81615.55,1.5,-0.24171,0.00013,21.03548]
[1778098510047,35.28,81615.55,1.5,-0.24171,0.00013,21.03548]
[1778098512814,35.28,81616.48,1.5,-0.2416,0.00013,21.03036]
[1778098512869,35.28,81616.48,1.5,-0.2416,0.00013,21.03036]
[1778098517955,35.28,81623.82,1.5,-0.24066,0.00013,20.98757]
[1778098523030,35.29,81624.63,1.5,-0.24057,0.00013,20.98387]
[1778098526925,35.29,81624.41,1.5,-0.24061,0.00013,20.98568]
[1778098527057,35.29,81623.82,1.5,-0.24069,0.00013,20.98936]
[1778098527926,35.29,81623.82,1.5,-0.24069,0.00013,20.98936]
[1778098528182,35.29,81631.9,1.5,-0.23964,0.00013,20.94134]
[1778098533371,35.29,81638.46,1.5,-0.23877,0.00013,20.89866]
[1778098535198,35.29,81639.12,1.5,-0.23869,0.00013,20.89509]
[1778098535240,35.29,81639.12,1.5,-0.23869,0.00013,20.89509]
[1778098535243,35.29,81639.12,1.5,-0.23869,0.00013,20.89509]
[1778098535248,35.29,81639.12,1.5,-0.23869,0.00013,20.89509]
[1778098535291,35.29,81639.12,1.5,-0.23869,0.00013,20.89509]
[1778098535392,35.29,81640.68,1.5,-0.2385,0.00013,20.88595]
[1778098535746,35.29,81640.68,1.5,-0.2385,0.00013,20.88595]
[1778098535860,35.29,81640.68,1.5,-0.2385,0.00013,20.88595]
[1778098535911,35.29,81640.68,1.5,-0.2385,0.00013,20.88595]
[1778098536820,35.29,81640.95,1.5,-0.23846,0.00013,20.88446]
[1778098540862,35.3,81651.08,1.5,-0.23716,0.00013,20.82443]
[1778098546673,35.3,81651.92,1.5,-0.23708,0.00013,20.8205]
[1778098546687,35.3,81651.92,1.5,-0.23708,0.00013,20.8205]
[1778098546692,35.3,81651.92,1.5,-0.23708,0.00013,20.8205]
[1778098547106,35.3,81651.92,1.5,-0.23708,0.00013,20.8205]
[1778098547135,35.3,81651.92,1.5,-0.23708,0.00013,20.8205]
[1778098547576,35.3,81652.56,1.5,-0.237,0.00013,20.81684]
[1778098547604,35.3,81652.56,1.5,-0.237,0.00013,20.81684]
[1778098547619,35.3,81652.56,1.5,-0.237,0.00013,20.81684]
[1778098547631,35.3,81652.56,1.5,-0.237,0.00013,20.81684]
[1778098547665,35.3,81652.56,1.5,-0.237,0.00013,20.81684]
[1778098552435,35.3,81647.55,1.5,-0.23766,0.00013,20.8475]
[1778098552454,35.3,81647.55,1.5,-0.23766,0.00013,20.8475]
[1778098553242,35.3,81647.26,1.5,-0.2377,0.00013,20.84949]
[1778098558316,35.31,81646.8,1.5,-0.23777,0.00013,20.85277]
[1778098558377,35.31,81646.8,1.5,-0.23777,0.00013,20.85277]
[1778098558382,35.31,81646.8,1.5,-0.23777,0.00013,20.85277]
[1778098558416,35.31,81644.26,1.5,-0.2381,0.00013,20.86811]
[1778098558513,35.31,81644.26,1.5,-0.2381,0.00013,20.86811]
[1778098558558,35.31,81644.26,1.5,-0.2381,0.00013,20.86811]
[1778098558620,35.31,81644.26,1.5,-0.2381,0.00013,20.86811]
[1778098558647,35.31,81644.26,1.5,-0.2381,0.00013,20.86811]
[1778098558999,35.31,81644.26,1.5,-0.2381,0.00013,20.86811]
[1778098559284,35.31,81644.18,1.5,-0.23812,0.00013,20.8688]
[1778098560291,35.31,81632.37,1.5,-0.23966,0.00013,20.93953]
[1778098561117,35.31,81632.37,1.5,-0.23966,0.00013,20.93953]
[1778098567348,35.31,81628.14,1.5,-0.24023,0.00013,20.96547]
[1778098571368,35.31,81627.73,1.5,-0.24029,0.00013,20.96833]
[1778098573382,35.31,81626.88,1.5,-0.24041,0.00013,20.9736]
[1778098578187,35.31,81625.75,1.5,-0.24056,0.00013,20.98073]
[1778098578243,35.31,81624.85,1.5,-0.24068,0.00013,20.98619]
[1778098583289,35.31,81622.73,1.5,-0.24097,0.00013,20.9992]
[1778098583452,35.32,81621.12,1.5,-0.24118,0.00013,21.00887]
[1778098584609,35.32,81621.11,1.5,-0.24118,0.00013,21.00902]
[1778098584633,35.32,81620.75,1.5,-0.24123,0.00013,21.01116]
[1778098590501,35.32,81621.3,1.5,-0.24117,0.00013,21.00842]
[1778098592158,35.32,81621.3,1.5,-0.24117,0.00013,21.00842]
[1778098595564,35.32,81621.14,1.5,-0.24117,0.00013,21.00542]
[1778098602091,35.32,81626.53,1.5,-0.24049,0.00013,20.97436]
[1778098607620,35.32,81626.42,1.5,-0.24051,0.00013,20.9757]
[1778098609738,35.32,81626.42,1.5,-0.24051,0.00013,20.9757]
[1778098609817,35.32,81626.42,1.5,-0.24051,0.00013,20.9757]
[1778098609897,35.32,81626.42,1.5,-0.24051,0.00013,20.9757]
[1778098609910,35.32,81626.42,1.5,-0.24051,0.00013,20.9757]
[1778098609931,35.32,81626.42,1.5,-0.24051,0.00013,20.9757]
[1778098609940,35.32,81626.42,1.5,-0.24051,0.00013,20.9757]
[1778098610012,35.33,81627.66,1.5,-0.24036,0.00013,20.96858]
[1778098611684,35.33,81627.66,1.5,-0.24036,0.00013,20.96868]
[1778098612162,35.33,81635.86,1.5,-0.23929,0.00013,20.91999]
[1778098615479,35.33,81635.98,1.5,-0.23928,0.00013,20.91943]
[1778098615519,35.33,81636.28,1.5,-0.23925,0.00013,20.91795]
[1778098615607,35.33,81636.28,1.5,-0.23925,0.00013,20.91795]
[1778098615680,35.33,81636.28,1.5,-0.23925,0.00013,20.91795]
[1778098616206,35.33,81636.28,1.5,-0.23925,0.00013,20.91795]
[1778098616236,35.33,81636.28,1.5,-0.23925,0.00013,20.91795]
[1778098616242,35.33,81636.28,1.5,-0.23925,0.00013,20.91795]
[1778098616354,35.33,81636.28,1.5,-0.23925,0.00013,20.91795]
[1778098616455,35.33,81636.55,1.5,-0.23922,0.00013,20.9165]
[1778098616680,35.33,81636.55,1.5,-0.23922,0.00013,20.9165]
[1778098620989,35.33,81645.46,1.5,-0.23807,0.00013,20.86365]
[1778098621018,35.33,81645.46,1.5,-0.23807,0.00013,20.86365]
[1778098621657,35.33,81645.77,1.5,-0.23803,0.00013,20.86198]
[1778098621675,35.33,81645.77,1.5,-0.23803,0.00013,20.86198]
[1778098625339,35.33,81643.25,1.5,-0.23836,0.00013,20.87721]
[1778098625355,35.33,81643.25,1.5,-0.23836,0.00013,20.87721]
[1778098625806,35.33,81645.72,1.5,-0.23804,0.00013,20.86254]
[1778098625906,35.33,81645.72,1.5,-0.23804,0.00013,20.86254]
[1778098625945,35.33,81645.72,1.5,-0.23804,0.00013,20.86254]
[1778098626007,35.33,81646.05,1.5,-0.238,0.00013,20.86063]
[1778098631378,35.33,81647.82,1.5,-0.23777,0.00013,20.85021]
[1778098636054,35.33,81649.14,1.5,-0.23761,0.00013,20.8426]
[1778098636362,35.33,81646.63,1.5,-0.23794,0.00013,20.85793]
[1778098638509,35.33,81646.63,1.5,-0.23794,0.00013,20.85793]
[1778098638946,35.34,81647.02,1.5,-0.23789,0.00013,20.85573]
[1778098644649,35.34,81650.07,1.5,-0.23751,0.00013,20.83814]
[1778098644839,35.34,81650.07,1.5,-0.23751,0.00013,20.83814]
[1778098644883,35.34,81649.41,1.5,-0.2376,0.00013,20.8422]
[1778098647093,35.34,81650.06,1.5,-0.23752,0.00013,20.83841]
[1778098648421,35.34,81650.72,1.5,-0.23744,0.00013,20.83465]
[1778098648522,35.34,81649.11,1.5,-0.23765,0.00013,20.84443]
[1778098649632,35.34,81649.11,1.5,-0.23765,0.00013,20.84443]
[1778098649641,35.34,81649.11,1.5,-0.23765,0.00013,20.84443]
[1778098649892,35.34,81649.11,1.5,-0.23765,0.00013,20.84443]
[1778098650006,35.34,81649.11,1.5,-0.23765,0.00013,20.84443]
[1778098650073,35.34,81649.11,1.5,-0.23765,0.00013,20.84443]
[1778098650375,35.34,81650.84,1.5,-0.23743,0.00013,20.83424]
[1778098650745,35.34,81650.84,1.5,-0.23743,0.00013,20.83424]
[1778098650783,35.34,81650.84,1.5,-0.23743,0.00013,20.83424]
[1778098650925,35.34,81650.84,1.5,-0.23743,0.00013,20.83424]
[1778098652100,35.34,81650.84,1.5,-0.23743,0.00013,20.83424]
[1778098655140,35.34,81653.12,1.5,-0.23711,0.00013,20.81652]
[1778098656015,35.34,81658.59,1.5,-0.2364,0.00013,20.78388]
[1778098656060,35.34,81658.59,1.5,-0.2364,0.00013,20.78388]
[1778098656166,35.34,81658.59,1.5,-0.2364,0.00013,20.78388]
[1778098662559,35.34,81663.61,1.5,-0.23576,0.00013,20.7542]
[1778098668277,35.35,81664.99,1.5,-0.2356,0.00013,20.74652]
[1778098668527,35.35,81665.64,1.5,-0.23552,0.00013,20.74272]
[1778098669096,35.35,81665.64,1.5,-0.23552,0.00013,20.74272]
[1778098669123,35.35,81665.64,1.5,-0.23552,0.00013,20.74272]
[1778098669128,35.35,81665.11,1.5,-0.23559,0.00013,20.74603]
[1778098675096,35.35,81662.94,1.5,-0.23588,0.00013,20.75976]
[1778098675977,35.35,81662.94,1.5,-0.23588,0.00013,20.75976]
[1778098676026,35.35,81662.94,1.5,-0.23588,0.00013,20.75976]
[1778098676126,35.35,81662.84,1.5,-0.2359,0.00013,20.76047]
[1778098680175,35.35,81662.63,1.5,-0.23593,0.00013,20.76208]
[1778098680354,35.35,81662.63,1.5,-0.23593,0.00013,20.76208]
[1778098680768,35.35,81662.64,1.5,-0.23593,0.00013,20.76214]
[1778098680799,35.35,81662.64,1.5,-0.23593,0.00013,20.76214]
[1778098680805,35.35,81662.64,1.5,-0.23593,0.00013,20.76214]
[1778098681381,35.35,81662.64,1.5,-0.23593,0.00013,20.76214]
[1778098683064,35.35,81663.14,1.5,-0.23587,0.00013,20.75937]
[1778098683103,35.35,81663.14,1.5,-0.23587,0.00013,20.75937]
[1778098683588,35.35,81662.0,1.5,-0.23602,0.00013,20.76635]
[1778098683779,35.35,81662.0,1.5,-0.23602,0.00013,20.76635]
[1778098689194,35.35,81663.67,1.5,-0.23582,0.00013,20.75702]
[1778098693598,35.36,81665.89,1.5,-0.23555,0.00013,20.74421]
[1778098693631,35.36,81665.89,1.5,-0.23555,0.00013,20.74421]
[1778098694596,35.36,81665.89,1.5,-0.23555,0.00013,20.74421]
[1778098695236,35.36,81667.99,1.5,-0.23528,0.00013,20.73187]
[1778098696238,35.36,81667.99,1.5,-0.23528,0.00013,20.73187]
[1778098697276,35.36,81663.97,1.5,-0.2358,0.00013,20.75622]
[1778098697632,35.36,81659.82,1.5,-0.23634,0.00013,20.78128]
[1778098697660,35.36,81659.82,1.5,-0.23634,0.00013,20.78128]
[1778098698065,35.36,81659.82,1.5,-0.23634,0.00013,20.78128]
[1778098698075,35.36,81659.82,1.5,-0.23634,0.00013,20.78128]
[1778098698273,35.36,81654.89,1.5,-0.23698,0.00013,20.81096]
[1778098703292,35.36,81655.69,1.5,-0.23689,0.00013,20.8068]
[1778098708327,35.36,81657.11,1.5,-0.23672,0.00013,20.79885]
[1778098710895,35.36,81658.08,1.5,-0.2366,0.00013,20.7932]
[1778098711377,35.36,81658.08,1.5,-0.2366,0.00013,20.7932]
[1778098714705,35.36,81663.72,1.5,-0.23585,0.00013,20.7554]
[1778098715720,35.37,81663.47,1.5,-0.23588,0.00013,20.75702]
[1778098715741,35.37,81663.47,1.5,-0.23588,0.00013,20.75702]
[1778098718850,35.37,81664.76,1.5,-0.23572,0.00013,20.74962]
[1778098718913,35.37,81664.76,1.5,-0.23572,0.00013,20.74962]
[1778098719404,35.37,81665.72,1.5,-0.2356,0.00013,20.74396]
[1778098720866,35.37,81665.81,1.5,-0.23559,0.00013,20.74355]
[1778098721418,35.37,81665.73,1.5,-0.23561,0.00013,20.74415]
[1778098723164,35.37,81665.14,1.5,-0.23568,0.00013,20.74781]
[1778098723738,35.37,81664.95,1.5,-0.23571,0.00013,20.74907]
[1778098726177,35.37,81665.01,1.5,-0.23571,0.00013,20.74894]
[1778098726245,35.37,81665.01,1.5,-0.23571,0.00013,20.74894]
[1778098728963,35.37,81668.12,1.5,-0.23531,0.00013,20.7306]
[1778098729052,35.37,81669.03,1.5,-0.2352,0.00013,20.72512]
[1778098734511,35.37,81666.35,1.5,-0.23556,0.00013,20.7421]
[1778098739546,35.38,81663.83,1.5,-0.2359,0.00013,20.75791]
[1778098744581,35.38,81663.47,1.5,-0.23596,0.00013,20.76066]
[1778098747778,35.38,81662.48,1.5,-0.23609,0.00013,20.76696]
[1778098753644,35.38,81656.61,1.5,-0.23686,0.00013,20.80268]
[1778098754537,35.38,81656.61,1.5,-0.23686,0.00013,20.80268]
[1778098754605,35.38,81656.61,1.5,-0.23686,0.00013,20.80268]
[1778098754657,35.38,81656.56,1.5,-0.23687,0.00013,20.80304]
[1778098754731,35.38,81656.56,1.5,-0.23687,0.00013,20.80304]
[1778098755275,35.38,81656.56,1.5,-0.23687,0.00013,20.80304]
[1778098755345,35.38,81651.57,1.5,-0.23752,0.00013,20.83311]
[1778098756156,35.38,81651.57,1.5,-0.23752,0.00013,20.83311]
[1778098756220,35.38,81651.57,1.5,-0.23752,0.00013,20.83311]
[1778098756612,35.38,81643.28,1.5,-0.2386,0.00013,20.8828]
[1778098759304,35.38,81640.38,1.5,-0.23898,0.00013,20.90018]
[1778098759398,35.38,81639.6,1.5,-0.23908,0.00013,20.90496]
[1778098764731,35.38,81635.6,1.5,-0.23961,0.00013,20.92911]
[1778098769765,35.38,81632.07,1.5,-0.24007,0.00013,20.95041]
[1778098774045,35.39,81627.09,1.5,-0.2407,0.00013,20.97591]
[1778098774133,35.39,81627.09,1.5,-0.2407,0.00013,20.97591]
[1778098777501,35.39,81631.01,1.5,-0.24019,0.00013,20.95278]
[1778098783363,35.39,81631.21,1.5,-0.24018,0.00013,20.95214]
[1778098788053,35.39,81631.18,1.5,-0.24019,0.00013,20.95258]
[1778098788064,35.39,81631.18,1.5,-0.24019,0.00013,20.95258]
[1778098793394,35.39,81631.17,1.5,-0.24019,0.00013,20.95272]
[1778098799002,35.39,81630.76,1.5,-0.24026,0.00013,20.95604]
[1778098804330,35.39,81630.06,1.5,-0.24036,0.00013,20.96072]
[1778098805903,35.39,81629.74,1.5,-0.24041,0.00013,20.96272]
[1778098807907,35.4,81629.84,1.5,-0.2404,0.00013,20.96238]
[1778098808587,35.4,81629.84,1.5,-0.2404,0.00013,20.96238]
[1778098808704,35.4,81629.84,1.5,-0.2404,0.00013,20.96238]
[1778098808705,35.4,81629.56,1.5,-0.24044,0.00013,20.96413]
[1778098809422,35.4,81629.56,1.5,-0.24044,0.00013,20.96413]
[1778098809448,35.4,81629.56,1.5,-0.24044,0.00013,20.96413]
[1778098809753,35.4,81632.27,1.5,-0.24008,0.00013,20.94798]
[1778098811054,35.4,81644.6,1.5,-0.23848,0.00013,20.87449]
[1778098811886,35.4,81644.6,1.5,-0.23848,0.00013,20.87449]
[1778098811915,35.4,81644.6,1.5,-0.23848,0.00013,20.87449]
[1778098813919,35.4,81647.59,1.5,-0.23809,0.00013,20.85681]
[1778098814074,35.4,81647.59,1.5,-0.23809,0.00013,20.85681]
[1778098819186,35.4,81649.53,1.5,-0.23785,0.00013,20.8455]
[1778098825152,35.4,81646.93,1.5,-0.23821,0.00013,20.86195]
[1778098830189,35.4,81647.88,1.5,-0.2381,0.00013,20.857]
[1778098835198,35.4,81650.67,1.5,-0.23771,0.00013,20.83643]
[1778098840260,35.41,81654.69,1.5,-0.2372,0.00013,20.81287]
[1778098845615,35.41,81654.59,1.5,-0.23722,0.00013,20.81379]
[1778098846770,35.41,81654.7,1.5,-0.23721,0.00013,20.81328]
[1778098847249,35.41,81654.7,1.5,-0.23721,0.00013,20.81336]
[1778098847828,35.41,81655.33,1.5,-0.23713,0.00013,20.80966]
[1778098848307,35.41,81655.33,1.5,-0.23713,0.00013,20.80966]
[1778098848452,35.41,81655.33,1.5,-0.23713,0.00013,20.80966]
[1778098848511,35.41,81655.33,1.5,-0.23714,0.00013,20.80973]
[1778098850529,35.41,81653.91,1.5,-0.23732,0.00013,20.81831]
[1778098856716,35.41,81659.01,1.5,-0.23666,0.00013,20.78794]
[1778098866443,35.41,81661.46,1.5,-0.23637,0.00013,20.77421]
[1778098871500,35.41,81659.7,1.5,-0.2366,0.00013,20.7849]
[1778098871683,35.41,81659.7,1.5,-0.2366,0.00013,20.7849]
[1778098871738,35.41,81655.86,1.5,-0.23709,0.00013,20.80792]
[1778098872679,35.41,81655.86,1.5,-0.23709,0.00013,20.80792]
[1778098872698,35.41,81655.86,1.5,-0.23709,0.00013,20.80792]
[1778098872737,35.41,81648.62,1.5,-0.23804,0.00013,20.85136]
[1778098874625,35.41,81648.37,1.5,-0.23807,0.00013,20.85295]
[1778098878774,35.41,81638.72,1.5,-0.23933,0.00013,20.91069]
[1778098878869,35.41,81637.22,1.5,-0.23952,0.00013,20.91966]
[1778098879538,35.41,81636.96,1.5,-0.23956,0.00013,20.92125]
[1778098881552,35.41,81625.97,1.5,-0.24099,0.00013,20.9865]
[1778098882727,35.41,81625.97,1.5,-0.24099,0.00013,20.9865]
[1778098882800,35.41,81625.97,1.5,-0.24099,0.00013,20.9865]
[1778098882765,35.41,81620.87,1.5,-0.24166,0.00013,21.01669]
[1778098883262,35.41,81620.87,1.5,-0.24166,0.00013,21.01669]
[1778098883282,35.41,81620.87,1.5,-0.24166,0.00013,21.01669]
[1778098883566,35.41,81620.71,1.5,-0.24168,0.00013,21.0176]
[1778098884735,35.41,81620.71,1.5,-0.24168,0.00013,21.0176]
[1778098884774,35.41,81620.71,1.5,-0.24168,0.00013,21.0176]
[1778098884756,35.41,81609.76,1.5,-0.24311,0.00013,21.08228]
[1778098886752,35.41,81607.71,1.5,-0.24338,0.00013,21.09433]
[1778098886774,35.41,81607.71,1.5,-0.24338,0.00013,21.09433]
[1778098892284,35.41,81608.5,1.5,-0.24324,0.00013,21.08504]
[1778098892336,35.41,81608.5,1.5,-0.24324,0.00013,21.08504]
[1778098895699,35.41,81600.46,1.5,-0.24429,0.00013,21.13216]
[1778098895801,35.41,81599.51,1.5,-0.24442,0.00013,21.13777]
[1778098897345,35.41,81597.9,1.5,-0.24463,0.00013,21.14724]
[1778098899654,35.41,81597.74,1.5,-0.24465,0.00013,21.14819]
[1778098899989,35.41,81597.94,1.5,-0.24463,0.00013,21.14701]
[1778098900082,35.41,81597.94,1.5,-0.24463,0.00013,21.14701]
[1778098900684,35.41,81598.02,1.5,-0.24462,0.00013,21.14654]
[1778098904712,35.41,81588.98,1.5,-0.24581,0.00013,21.1994]
[1778098905761,35.41,81588.98,1.5,-0.24581,0.00013,21.1994]
[1778098905851,35.41,81585.84,1.5,-0.24622,0.00013,21.21772]
[1778098909957,35.41,81578.88,1.5,-0.24713,0.00013,21.25798]
[1778098910098,35.41,81578.88,1.5,-0.24713,0.00013,21.25798]
[1778098910308,35.41,81578.88,1.5,-0.24713,0.00013,21.25798]
[1778098911051,35.41,81579.27,1.5,-0.24708,0.00013,21.25558]
[1778098911092,35.41,81579.27,1.5,-0.24708,0.00013,21.25558]
[1778098916124,35.41,81577.76,1.5,-0.24728,0.00013,21.26462]
[1778098921831,35.41,81579.76,1.5,-0.24702,0.00013,21.25322]
[1778098925054,35.41,81580.66,1.5,-0.24691,0.00013,21.24809]
[1778098927205,35.41,81580.92,1.5,-0.24687,0.00013,21.24666]
[1778098927247,35.41,81580.92,1.5,-0.24687,0.00013,21.24666]
[1778098934421,35.41,81582.99,1.5,-0.24661,0.00013,21.23491]
[1778098938551,35.41,81582.58,1.5,-0.24666,0.00013,21.2374]
[1778098938597,35.41,81580.77,1.5,-0.2469,0.00013,21.24803]
[1778098944492,35.41,81586.59,1.5,-0.24613,0.00013,21.21392]
[1778098950034,35.41,81585.5,1.5,-0.24628,0.00013,21.22024]
[1778098955461,35.41,81583.73,1.5,-0.24648,0.00013,21.22622]
[1778098960644,35.41,81586.08,1.5,-0.24617,0.00013,21.21238]
[1778098966147,35.41,81587.63,1.5,-0.24596,0.00013,21.20321]
[1778098971421,35.41,81587.57,1.5,-0.24597,0.00013,21.20353]
[1778098976530,35.41,81588.25,1.5,-0.24587,0.00013,21.19946]
[1778098983377,35.41,81592.17,1.5,-0.24535,0.00013,21.17606]
[1778098989308,35.41,81596.32,1.5,-0.24479,0.00013,21.15112]
[1778098994626,35.41,81595.55,1.5,-0.24488,0.00013,21.15543]
[1778098999765,35.41,81594.24,1.5,-0.24505,0.00013,21.16286]
[1778099005384,35.41,81597.66,1.5,-0.24459,0.00013,21.14243]
[1778099006638,35.41,81600.13,1.5,-0.24427,0.00013,21.12788]
[1778099006693,35.41,81600.13,1.5,-0.24427,0.00013,21.12788]
[1778099006818,35.41,81600.13,1.5,-0.24427,0.00013,21.12788]
[1778099006864,35.41,81600.13,1.5,-0.24427,0.00013,21.12788]
[1778099006919,35.41,81600.13,1.5,-0.24427,0.00013,21.12788]
[1778099006917,35.41,81599.75,1.5,-0.24432,0.00013,21.13011]
[1778099006965,35.41,81599.75,1.5,-0.24432,0.00013,21.13011]
[1778099007114,35.41,81599.75,1.5,-0.24432,0.00013,21.13011]
[1778099007313,35.41,81599.75,1.5,-0.24432,0.00013,21.13011]
[1778099007331,35.41,81599.75,1.5,-0.24432,0.00013,21.13011]
[1778099007404,35.41,81599.75,1.5,-0.24432,0.00013,21.13011]
[1778099007539,35.41,81599.75,1.5,-0.24432,0.00013,21.13011]
[1778099007585,35.41,81599.75,1.5,-0.24432,0.00013,21.13011]
[1778099007741,35.41,81599.75,1.5,-0.24432,0.00013,21.13011]
[1778099007768,35.41,81599.75,1.5,-0.24432,0.00013,21.13011]
[1778099007815,35.41,81599.75,1.5,-0.24432,0.00013,21.13011]
[1778099007945,35.41,81599.75,1.5,-0.24432,0.00013,21.13011]
[1778099007897,35.41,81609.71,1.5,-0.24301,0.00013,21.07136]
[1778099007986,35.41,81609.71,1.5,-0.24301,0.00013,21.07136]
[1778099008071,35.41,81609.71,1.5,-0.24301,0.00013,21.07136]
[1778099008107,35.41,81609.71,1.5,-0.24301,0.00013,21.07136]
[1778099008137,35.41,81609.71,1.5,-0.24301,0.00013,21.07136]
[1778099008441,35.41,81609.71,1.5,-0.24301,0.00013,21.07134]
[1778099009821,35.41,81609.71,1.5,-0.24301,0.00013,21.07134]
[1778099009827,35.41,81609.71,1.5,-0.24301,0.00013,21.07134]
[1778099009830,35.41,81609.71,1.5,-0.24301,0.00013,21.07134]
[1778099009844,35.41,81609.71,1.5,-0.24301,0.00013,21.07134]
[1778099009861,35.41,81609.71,1.5,-0.24301,0.00013,21.07134]
[1778099009876,35.41,81609.71,1.5,-0.24301,0.00013,21.07134]
[1778099009928,35.41,81622.08,1.5,-0.24139,0.00013,20.99828]
[1778099010009,35.41,81622.08,1.5,-0.24139,0.00013,20.99828]
[1778099010165,35.41,81622.08,1.5,-0.24139,0.00013,20.99828]
[1778099010950,35.41,81621.1,1.5,-0.24152,0.00013,21.00414]
[1778099014193,35.41,81618.08,1.5,-0.24189,0.00013,21.01788]
[1778099014196,35.41,81618.08,1.5,-0.24189,0.00013,21.01788]
[1778099014223,35.41,81618.08,1.5,-0.24189,0.00013,21.01788]
[1778099014650,35.41,81618.08,1.5,-0.24189,0.00013,21.01794]
[1778099019812,35.41,81615.82,1.5,-0.24219,0.00013,21.03157]
[1778099025560,35.41,81610.39,1.5,-0.24291,0.00013,21.06419]
[1778099030922,35.41,81608.77,1.5,-0.24313,0.00013,21.0741]
[1778099031401,35.41,81608.5,1.5,-0.24317,0.00013,21.07579]
[1778099031911,35.41,81609.21,1.5,-0.24308,0.00013,21.0717]
[1778099036911,35.41,81615.01,1.5,-0.24232,0.00013,21.03751]
[1778099041932,35.41,81615.26,1.5,-0.24229,0.00013,21.0362]
[1778099046962,35.41,81606.99,1.5,-0.24338,0.00013,21.08515]
[1778099051968,35.41,81604.35,1.5,-0.24372,0.00013,21.10067]
[1778099056986,35.41,81603.09,1.5,-0.24389,0.00013,21.10808]
[1778099061999,35.41,81600.63,1.5,-0.24422,0.00013,21.12266]
[1778099067003,35.41,81599.0,1.5,-0.24443,0.00013,21.13236]
[1778099072018,35.41,81597.75,1.5,-0.2446,0.00013,21.13972]
[1778099077036,35.41,81597.27,1.5,-0.24463,0.00013,21.13827]
[1778099082051,35.41,81596.64,1.5,-0.24472,0.00013,21.14208]
[1778099087077,35.41,81599.01,1.5,-0.24441,0.00013,21.12837]
[1778099092082,35.42,81601.54,1.5,-0.24408,0.00013,21.11364]
[1778099097111,35.42,81599.98,1.5,-0.24429,0.00013,21.12281]
[1778099102127,35.42,81598.13,1.5,-0.24453,0.00013,21.13376]
[1778099107145,35.42,81601.58,1.5,-0.24408,0.00013,21.1137]
[1778099108962,35.42,81611.58,1.5,-0.24277,0.00013,21.05481]
[1778099113976,35.42,81612.06,1.5,-0.24271,0.00013,21.05226]
[1778099119003,35.42,81610.62,1.5,-0.24291,0.00013,21.06101]
[1778099124023,35.42,81612.28,1.5,-0.24269,0.00013,21.05143]
[1778099129049,35.42,81615.15,1.5,-0.24232,0.00013,21.03474]
[1778099130682,35.42,81615.57,1.5,-0.24227,0.00013,21.03238]
[1778099130828,35.42,81615.72,1.5,-0.24225,0.00013,21.03155]
[1778099132200,35.42,81615.72,1.5,-0.24222,0.00013,21.02723]
[1778099132222,35.42,81615.72,1.5,-0.24222,0.00013,21.02723]
[1778099132306,35.42,81628.52,1.5,-0.24055,0.00013,20.95149]
[1778099134078,35.42,81628.52,1.5,-0.24055,0.00013,20.95149]
[1778099134091,35.42,81633.21,1.5,-0.23994,0.00013,20.92378]
[1778099134636,35.42,81633.21,1.5,-0.23994,0.00013,20.92378]
[1778099134655,35.42,81633.21,1.5,-0.23994,0.00013,20.92378]
[1778099134674,35.42,81633.21,1.5,-0.23994,0.00013,20.92378]
[1778099134737,35.42,81633.19,1.5,-0.23995,0.00013,20.92426]
[1778099139892,35.43,81631.93,1.5,-0.24013,0.00013,20.93247]
[1778099144937,35.43,81632.89,1.5,-0.24002,0.00013,20.92769]
[1778099151439,35.43,81633.2,1.5,-0.24001,0.00013,20.92704]
[1778099157119,35.44,81630.48,1.5,-0.24038,0.00013,20.94399]
[1778099162517,35.44,81631.2,1.5,-0.2403,0.00013,20.94058]
[1778099167551,35.44,81633.04,1.5,-0.24008,0.00013,20.93035]
[1778099173596,35.44,81633.46,1.5,-0.24005,0.00013,20.92887]
[1778099179637,35.45,81632.44,1.5,-0.2402,0.00013,20.93574]
[1778099184674,35.45,81632.77,1.5,-0.24017,0.00013,20.93444]
[1778099186030,35.45,81632.77,1.5,-0.24017,0.00013,20.93444]
[1778099186094,35.45,81634.22,1.5,-0.23998,0.00013,20.92598]
[1778099186223,35.45,81634.22,1.5,-0.23998,0.00013,20.92598]
[1778099186352,35.45,81634.22,1.5,-0.23998,0.00013,20.92598]
[1778099187071,35.45,81649.26,1.5,-0.23803,0.00013,20.83646]
[1778099188254,35.45,81649.26,1.5,-0.23803,0.00013,20.83684]
[1778099189121,35.45,81649.26,1.5,-0.23803,0.00013,20.83684]
[1778099189516,35.45,81651.89,1.5,-0.23769,0.00013,20.82115]
[1778099189540,35.45,81651.89,1.5,-0.23769,0.00013,20.82115]
[1778099189956,35.45,81651.89,1.5,-0.23769,0.00013,20.82115]
[1778099189972,35.45,81651.89,1.5,-0.23769,0.00013,20.82115]
[1778099191154,35.45,81652.48,1.5,-0.23763,0.00013,20.81813]
[1778099191174,35.45,81652.48,1.5,-0.23763,0.00013,20.81813]
[1778099191848,35.45,81652.48,1.5,-0.23763,0.00013,20.81813]
[1778099191862,35.45,81652.48,1.5,-0.23763,0.00013,20.81813]
[1778099192933,35.46,81654.39,1.5,-0.23736,0.00013,20.8029]
[1778099192968,35.46,81654.39,1.5,-0.23736,0.00013,20.8029]
[1778099194213,35.46,81654.25,1.5,-0.23738,0.00013,20.80399]
[1778099198581,35.46,81656.45,1.5,-0.23712,0.00013,20.79185]
[1778099198770,35.46,81656.57,1.5,-0.23711,0.00013,20.79139]
[1778099203805,35.46,81662.38,1.5,-0.23638,0.00013,20.75759]
[1778099208842,35.47,81664.95,1.5,-0.23607,0.00013,20.74323]
[1778099213877,35.47,81666.85,1.5,-0.23584,0.00013,20.73257]
[1778099216523,35.47,81667.08,1.5,-0.23582,0.00013,20.73149]
[1778099216531,35.47,81667.08,1.5,-0.23582,0.00013,20.73149]
[1778099216898,35.47,81667.16,1.5,-0.23581,0.00013,20.73115]
[1778099220551,35.47,81665.86,1.5,-0.23598,0.00013,20.73933]
[1778099220925,35.47,81667.41,1.5,-0.23579,0.00013,20.73018]
[1778099222630,35.47,81667.97,1.5,-0.23572,0.00013,20.72696]
[1778099222659,35.47,81667.97,1.5,-0.23572,0.00013,20.72696]
[1778099222733,35.47,81667.97,1.5,-0.23572,0.00013,20.72696]
[1778099222796,35.47,81667.97,1.5,-0.23572,0.00013,20.72696]
[1778099222835,35.47,81667.97,1.5,-0.23572,0.00013,20.72696]
[1778099222914,35.47,81667.97,1.5,-0.23572,0.00013,20.72696]
[1778099222933,35.47,81667.97,1.5,-0.23572,0.00013,20.72696]
[1778099222942,35.47,81679.82,1.5,-0.23419,0.00013,20.6558]
[1778099228063,35.48,81686.3,1.5,-0.23338,0.00013,20.61765]
[1778099228163,35.48,81686.17,1.5,-0.2334,0.00013,20.61865]
[1778099228329,35.48,81686.17,1.5,-0.2334,0.00013,20.61865]
[1778099228507,35.48,81686.17,1.5,-0.2334,0.00013,20.61865]
[1778099228982,35.48,81686.17,1.5,-0.23341,0.00013,20.61886]
[1778099230636,35.48,81685.48,1.5,-0.2335,0.00013,20.62322]
[1778099230997,35.48,81683.45,1.5,-0.23376,0.00013,20.63564]
[1778099233000,35.48,81681.98,1.5,-0.23395,0.00013,20.64467]
[1778099239051,35.48,81677.94,1.5,-0.2345,0.00013,20.67007]
[1778099239857,35.48,81677.94,1.5,-0.2345,0.00013,20.67007]
[1778099240841,35.48,81677.95,1.5,-0.2345,0.00013,20.67017]
[1778099241402,35.49,81677.95,1.5,-0.2345,0.00013,20.67032]
[1778099242655,35.49,81676.6,1.5,-0.23468,0.00013,20.67858]
[1778099243159,35.49,81676.6,1.5,-0.23468,0.00013,20.67858]
[1778099245356,35.49,81668.63,1.5,-0.23571,0.00013,20.7269]
[1778099245731,35.49,81668.63,1.5,-0.23571,0.00013,20.7269]
[1778099246179,35.49,81668.63,1.5,-0.23571,0.00013,20.7269]
[1778099246100,35.49,81666.3,1.5,-0.23602,0.00013,20.74107]
[1778099248755,35.49,81662.64,1.5,-0.2365,0.00013,20.76332]
[1778099249247,35.49,81662.67,1.5,-0.23649,0.00013,20.76314]
[1778099249782,35.49,81662.67,1.5,-0.23649,0.00013,20.76314]
[1778099250350,35.49,81663.09,1.5,-0.23644,0.00013,20.76094]
[1778099250888,35.49,81663.09,1.5,-0.23644,0.00013,20.76094]
[1778099252758,35.49,81662.26,1.5,-0.23653,0.00013,20.76186]
[1778099256148,35.49,81662.43,1.5,-0.23652,0.00013,20.76128]
[1778099256172,35.49,81662.21,1.5,-0.23655,0.00013,20.76272]
[1778099256730,35.49,81662.21,1.5,-0.23655,0.00013,20.76272]
[1778099256786,35.49,81662.21,1.5,-0.23655,0.00013,20.76272]
[1778099256797,35.49,81662.21,1.5,-0.23655,0.00013,20.76272]
[1778099257282,35.49,81662.03,1.5,-0.23657,0.00013,20.76392]
[1778099257325,35.49,81662.03,1.5,-0.23657,0.00013,20.76392]
[1778099257844,35.49,81662.03,1.5,-0.23657,0.00013,20.76392]
[1778099257864,35.49,81662.03,1.5,-0.23657,0.00013,20.76392]
[1778099258478,35.49,81657.06,1.5,-0.23722,0.00013,20.79373]
[1778099258491,35.49,81657.06,1.5,-0.23722,0.00013,20.79373]
[1778099259090,35.49,81657.06,1.5,-0.23722,0.00013,20.79373]
[1778099262723,35.5,81657.61,1.5,-0.23715,0.00013,20.79075]
[1778099262744,35.5,81657.61,1.5,-0.23715,0.00013,20.79075]
[1778099262752,35.5,81657.61,1.5,-0.23715,0.00013,20.79075]
[1778099267798,35.5,81651.82,1.5,-0.23791,0.00013,20.82549]
[1778099268608,35.5,81650.67,1.5,-0.23805,0.00013,20.83234]
[1778099268624,35.5,81650.67,1.5,-0.23805,0.00013,20.83234]
[1778099268699,35.5,81648.37,1.5,-0.23835,0.00013,20.84605]
[1778099269661,35.5,81648.37,1.5,-0.23835,0.00013,20.84605]
[1778099270127,35.5,81648.37,1.5,-0.23835,0.00013,20.84605]
[1778099270480,35.5,81647.75,1.5,-0.23844,0.00013,20.84995]
[1778099273178,35.5,81642.11,1.5,-0.23917,0.00013,20.88358]
[1778099273190,35.5,81642.11,1.5,-0.23917,0.00013,20.88358]
[1778099273481,35.5,81638.85,1.5,-0.2396,0.00013,20.90307]
[1778099273494,35.5,81638.85,1.5,-0.2396,0.00013,20.90307]
[1778099273563,35.5,81632.94,1.5,-0.24037,0.00013,20.93811]
[1778099276388,35.5,81629.77,1.5,-0.24078,0.00013,20.95691]
[1778099276410,35.5,81629.77,1.5,-0.24078,0.00013,20.95691]
[1778099276684,35.5,81629.77,1.5,-0.24078,0.00013,20.95691]
[1778099276701,35.5,81629.77,1.5,-0.24078,0.00013,20.95691]
[1778099276774,35.5,81629.77,1.5,-0.24078,0.00013,20.95691]
[1778099279360,35.5,81624.39,1.5,-0.24148,0.00013,20.98875]
[1778099283066,35.5,81618.66,1.5,-0.24223,0.00013,21.02271]
[1778099287445,35.5,81613.79,1.5,-0.24287,0.00013,21.05117]
[1778099293760,35.5,81609.91,1.5,-0.24337,0.00013,21.07378]
[1778099296892,35.5,81608.65,1.5,-0.24353,0.00013,21.08101]
[1778099296901,35.5,81608.65,1.5,-0.24353,0.00013,21.08101]
[1778099296968,35.5,81607.04,1.5,-0.24374,0.00013,21.09041]
[1778099297566,35.5,81607.04,1.5,-0.24374,0.00013,21.09041]
[1778099297667,35.5,81603.98,1.5,-0.24414,0.00013,21.10832]
[1778099298455,35.5,81603.98,1.5,-0.24414,0.00013,21.10832]
[1778099299867,35.5,81599.43,1.5,-0.24474,0.00013,21.13495]
[1778099299886,35.5,81599.43,1.5,-0.24474,0.00013,21.13495]
[1778099301618,35.5,81596.6,1.5,-0.24511,0.00013,21.15143]
[1778099301646,35.5,81596.6,1.5,-0.24511,0.00013,21.15143]
[1778099307037,35.49,81596.25,1.5,-0.24515,0.00013,21.153]
[1778099312569,35.49,81597.07,1.5,-0.245,0.00013,21.14349]
[1778099314237,35.49,81597.07,1.5,-0.245,0.00013,21.14349]
[1778099314302,35.49,81593.41,1.5,-0.24548,0.00013,21.16478]
[1778099319369,35.49,81582.22,1.5,-0.24695,0.00013,21.22963]
[1778099320215,35.49,81582.22,1.5,-0.24695,0.00013,21.22963]
[1778099320290,35.49,81583.09,1.5,-0.24683,0.00013,21.22424]
[1778099322005,35.49,81579.19,1.5,-0.24734,0.00013,21.24679]
[1778099322104,35.49,81575.77,1.5,-0.24779,0.00013,21.26659]
[1778099323900,35.49,81575.85,1.5,-0.24778,0.00013,21.26613]
[1778099326825,35.49,81577.43,1.5,-0.24756,0.00013,21.25649]
[1778099327178,35.49,81578.28,1.5,-0.24745,0.00013,21.25144]
[1778099331228,35.48,81575.44,1.5,-0.24782,0.00013,21.26774]
[1778099331235,35.48,81575.44,1.5,-0.24782,0.00013,21.26774]
[1778099331274,35.48,81575.44,1.5,-0.24782,0.00013,21.26774]
[1778099331241,35.48,81575.24,1.5,-0.24784,0.00013,21.26878]
[1778099331356,35.48,81575.24,1.5,-0.24784,0.00013,21.26878]
[1778099331396,35.48,81575.24,1.5,-0.24784,0.00013,21.26878]
[1778099334141,35.48,81571.83,1.5,-0.24829,0.00013,21.28822]
[1778099335726,35.48,81567.37,1.5,-0.24887,0.00013,21.31392]
[1778099335812,35.48,81576.94,1.5,-0.2476,0.00013,21.25818]
[1778099336894,35.48,81576.94,1.5,-0.2476,0.00013,21.25818]
[1778099340043,35.48,81579.2,1.5,-0.24729,0.00013,21.24459]
[1778099340090,35.48,81579.2,1.5,-0.24729,0.00013,21.24459]
[1778099340145,35.48,81578.29,1.5,-0.24741,0.00013,21.24979]
[1778099342073,35.48,81578.29,1.5,-0.24741,0.00013,21.24979]
[1778099343172,35.48,81578.65,1.5,-0.24736,0.00013,21.24748]
[1778099343237,35.48,81579.76,1.5,-0.24721,0.00013,21.24091]
[1778099349098,35.48,81580.77,1.5,-0.24707,0.00013,21.2347]
[1778099354864,35.47,81577.32,1.5,-0.24751,0.00013,21.25417]
[1778099359296,35.47,81575.18,1.5,-0.24779,0.00013,21.26632]
[1778099359298,35.47,81575.18,1.5,-0.24779,0.00013,21.26632]
[1778099359324,35.47,81575.18,1.5,-0.24779,0.00013,21.26632]
[1778099359343,35.47,81573.7,1.5,-0.24798,0.00013,21.27484]
[1778099359391,35.47,81573.7,1.5,-0.24798,0.00013,21.27484]
[1778099360026,35.47,81569.86,1.5,-0.24849,0.00013,21.29705]
[1778099367956,35.47,81570.55,1.5,-0.24838,0.00013,21.29206]
[1778099372990,35.47,81576.46,1.5,-0.24755,0.00013,21.25282]
[1778099375313,35.47,81576.25,1.5,-0.24758,0.00013,21.25394]
[1778099375324,35.47,81576.25,1.5,-0.24758,0.00013,21.25394]
[1778099376211,35.47,81565.05,1.5,-0.24906,0.00013,21.31864]
[1778099376475,35.47,81565.05,1.5,-0.24906,0.00013,21.31864]
[1778099383061,35.46,81569.18,1.5,-0.24848,0.00013,21.29357]
[1778099388095,35.46,81565.78,1.5,-0.24891,0.00013,21.31219]
[1778099391302,35.46,81565.31,1.5,-0.24896,0.00013,21.31454]
[1778099391316,35.46,81565.31,1.5,-0.24896,0.00013,21.31454]
[1778099391395,35.45,81564.87,1.5,-0.24902,0.00013,21.3169]
[1778099391400,35.45,81564.87,1.5,-0.24902,0.00013,21.3169]
[1778099391432,35.45,81564.87,1.5,-0.24902,0.00013,21.3169]
[1778099391474,35.45,81564.87,1.5,-0.24902,0.00013,21.3169]
[1778099391505,35.45,81564.87,1.5,-0.24902,0.00013,21.3169]
[1778099392123,35.45,81564.53,1.5,-0.24906,0.00013,21.31868]
[1778099392922,35.45,81564.53,1.5,-0.24906,0.00013,21.31868]
[1778099393132,35.45,81564.53,1.5,-0.24906,0.00013,21.31868]
[1778099393332,35.45,81564.53,1.5,-0.24906,0.00013,21.31868]
[1778099393335,35.45,81564.53,1.5,-0.24906,0.00013,21.31868]
[1778099393234,35.45,81550.32,1.5,-0.25095,0.00013,21.4008]
[1778099394340,35.45,81550.64,1.5,-0.25091,0.00013,21.39885]
[1778099395095,35.45,81550.64,1.5,-0.25091,0.00013,21.39885]
[1778099396700,35.45,81550.74,1.5,-0.25089,0.00013,21.39809]
[1778099398733,35.45,81550.44,1.5,-0.25093,0.00013,21.39964]
[1778099398759,35.45,81550.44,1.5,-0.25093,0.00013,21.39964]
[1778099399330,35.45,81550.44,1.5,-0.25093,0.00013,21.39964]
[1778099400758,35.45,81550.44,1.5,-0.25092,0.00013,21.39945]
[1778099400782,35.45,81550.44,1.5,-0.25092,0.00013,21.39945]
[1778099405661,35.45,81545.75,1.5,-0.25154,0.00013,21.42601]
[1778099405767,35.45,81545.75,1.5,-0.25154,0.00013,21.42601]
[1778099408259,35.45,81540.29,1.5,-0.25226,0.00013,21.45716]
[1778099408359,35.45,81543.07,1.5,-0.25189,0.00013,21.44102]
[1778099408792,35.45,81543.07,1.5,-0.25189,0.00013,21.44102]
[1778099409242,35.45,81543.07,1.5,-0.25189,0.00013,21.44089]
[1778099410176,35.45,81543.07,1.5,-0.25189,0.00013,21.44089]
[1778099410259,35.45,81543.07,1.5,-0.25189,0.00013,21.44089]
[1778099410633,35.45,81546.41,1.5,-0.25144,0.00013,21.42155]
[1778099410931,35.45,81546.41,1.5,-0.25144,0.00013,21.42155]
[1778099412914,35.45,81553.94,1.5,-0.25042,0.00013,21.37783]
[1778099413276,35.45,81558.86,1.5,-0.24977,0.00013,21.3493]
[1778099414888,35.45,81558.08,1.5,-0.24987,0.00013,21.35377]
[1778099414893,35.45,81558.08,1.5,-0.24987,0.00013,21.35377]
[1778099415362,35.45,81558.08,1.5,-0.24987,0.00013,21.35377]
[1778099416405,35.44,81547.41,1.5,-0.25129,0.00013,21.41527]
[1778099416565,35.44,81547.41,1.5,-0.25129,0.00013,21.41527]
[1778099416578,35.44,81547.41,1.5,-0.25129,0.00013,21.41527]
[1778099416588,35.44,81547.41,1.5,-0.25129,0.00013,21.41527]
[1778099416618,35.44,81547.41,1.5,-0.25129,0.00013,21.41527]
[1778099416949,35.44,81547.41,1.5,-0.25129,0.00013,21.41527]
[1778099417313,35.44,81547.41,1.5,-0.25129,0.00013,21.4152]
[1778099418051,35.44,81547.41,1.5,-0.25129,0.00013,21.4152]
[1778099418504,35.44,81545.3,1.5,-0.25157,0.00013,21.42725]
[1778099421117,35.44,81545.32,1.5,-0.25156,0.00013,21.42691]
[1778099421166,35.44,81545.32,1.5,-0.25156,0.00013,21.42691]
[1778099422659,35.44,81542.45,1.5,-0.25194,0.00013,21.4433]
[1778099423021,35.44,81542.45,1.5,-0.25194,0.00013,21.4433]
[1778099423055,35.44,81542.45,1.5,-0.25194,0.00013,21.4433]
[1778099424275,35.44,81543.33,1.5,-0.25182,0.00013,21.43812]
[1778099424344,35.44,81543.33,1.5,-0.25182,0.00013,21.43812]
[1778099424362,35.44,81540.91,1.5,-0.25214,0.00013,21.45194]
[1778099424743,35.44,81540.91,1.5,-0.25214,0.00013,21.45194]
[1778099426423,35.44,81537.52,1.5,-0.25259,0.00013,21.47116]
[1778099426450,35.44,81537.52,1.5,-0.25259,0.00013,21.47116]
[1778099426454,35.44,81537.52,1.5,-0.25259,0.00013,21.47116]
[1778099427324,35.44,81537.52,1.5,-0.25259,0.00013,21.47116]
[1778099427345,35.44,81537.52,1.5,-0.25259,0.00013,21.47116]
[1778099427392,35.44,81537.81,1.5,-0.25255,0.00013,21.46949]
[1778099427461,35.44,81537.81,1.5,-0.25255,0.00013,21.46949]
[1778099428391,35.44,81526.38,1.5,-0.25408,0.00013,21.53475]
[1778099431132,35.44,81519.32,1.5,-0.25503,0.00013,21.57468]
[1778099436344,35.43,81515.04,1.5,-0.25556,0.00014,21.59388]
[1778099436589,35.43,81516.59,1.5,-0.25533,0.00014,21.58457]
[1778099439635,35.43,81514.86,1.5,-0.25556,0.00014,21.59396]
[1778099441761,35.43,81515.93,1.5,-0.2554,0.00014,21.58738]
[1778099441881,35.43,81515.19,1.5,-0.2555,0.00014,21.59136]
[1778099443720,35.43,81506.97,1.5,-0.2566,0.00014,21.63789]
[1778099443724,35.43,81506.97,1.5,-0.2566,0.00014,21.63789]
[1778099444030,35.43,81502.17,1.5,-0.25725,0.00014,21.66506]
[1778099444894,35.43,81502.17,1.5,-0.25725,0.00014,21.66506]
[1778099444907,35.43,81502.17,1.5,-0.25725,0.00014,21.66506]
[1778099444989,35.43,81503.89,1.5,-0.25702,0.00014,21.65519]
[1778099448352,35.42,81504.72,1.5,-0.25689,0.00014,21.65005]
[1778099448931,35.42,81504.72,1.5,-0.25689,0.00014,21.65005]
[1778099449302,35.42,81504.72,1.5,-0.25689,0.00014,21.65005]
[1778099449384,35.42,81504.72,1.5,-0.25689,0.00014,21.65005]
[1778099449672,35.42,81503.29,1.5,-0.25708,0.00014,21.65788]
[1778099450175,35.42,81495.3,1.5,-0.25817,0.00014,21.70314]
[1778099450685,35.42,81495.3,1.5,-0.25817,0.00014,21.70314]
[1778099451361,35.42,81495.3,1.5,-0.25817,0.00014,21.70314]
[1778099451406,35.42,81493.75,1.5,-0.25837,0.00014,21.71154]
[1778099452280,35.42,81493.75,1.5,-0.25837,0.00014,21.71154]
[1778099452342,35.42,81493.75,1.5,-0.25837,0.00014,21.71154]
[1778099452528,35.42,81490.93,1.5,-0.25875,0.00014,21.72747]
[1778099452669,35.42,81490.93,1.5,-0.25875,0.00014,21.72747]
[1778099452674,35.42,81490.93,1.5,-0.25875,0.00014,21.72747]
[1778099452686,35.42,81480.9,1.5,-0.26011,0.00014,21.78376]
[1778099453810,35.42,81472.06,1.5,-0.26132,0.00014,21.8332]
[1778099454471,35.42,81472.06,1.5,-0.26132,0.00014,21.8332]
[1778099454483,35.42,81472.06,1.5,-0.26132,0.00014,21.8332]
[1778099454488,35.42,81472.06,1.5,-0.26132,0.00014,21.8332]
[1778099454506,35.42,81472.06,1.5,-0.26132,0.00014,21.8332]
[1778099456442,35.42,81467.27,1.5,-0.26197,0.00014,21.8599]
[1778099456920,35.42,81467.27,1.5,-0.26197,0.00014,21.85975]
[1778099463308,35.41,81463.17,1.5,-0.2625,0.00014,21.88143]
[1778099464383,35.41,81464.91,1.5,-0.26225,0.00014,21.87134]
[1778099464429,35.41,81464.91,1.5,-0.26225,0.00014,21.87134]
[1778099465154,35.41,81462.62,1.5,-0.26256,0.00014,21.88395]
[1778099465358,35.41,81461.04,1.5,-0.26277,0.00014,21.89257]
[1778099465518,35.41,81461.04,1.5,-0.26277,0.00014,21.89257]
[1778099465613,35.41,81461.04,1.5,-0.26277,0.00014,21.89257]
[1778099467250,35.41,81448.61,1.5,-0.26448,0.00014,21.96157]
[1778099470354,35.41,81447.75,1.5,-0.26458,0.00014,21.96582]
[1778099470395,35.41,81447.75,1.5,-0.26458,0.00014,21.96582]
[1778099470403,35.41,81447.56,1.5,-0.26461,0.00014,21.96668]
[1778099470662,35.41,81447.56,1.5,-0.26461,0.00014,21.96668]
[1778099472353,35.41,81446.95,1.5,-0.26469,0.00014,21.97006]
[1778099472357,35.41,81446.95,1.5,-0.26469,0.00014,21.97006]
[1778099472367,35.41,81445.04,1.5,-0.26495,0.00014,21.98034]
[1778099473885,35.41,81439.29,1.5,-0.26574,0.00014,22.01216]
[1778099474118,35.41,81438.32,1.5,-0.26587,0.00014,22.0174]
[1778099474658,35.41,81438.32,1.5,-0.26587,0.00014,22.0174]
[1778099475474,35.4,81437.67,1.5,-0.26596,0.00014,22.02083]
[1778099475568,35.4,81437.67,1.5,-0.26596,0.00014,22.02083]
[1778099476300,35.4,81437.4,1.5,-0.26599,0.00014,22.022]
[1778099476473,35.4,81437.4,1.5,-0.26599,0.00014,22.022]
[1778099476493,35.4,81437.4,1.5,-0.26599,0.00014,22.022]
[1778099477275,35.4,81441.48,1.5,-0.26542,0.00014,21.99928]
[1778099478541,35.4,81443.61,1.5,-0.26513,0.00014,21.98749]
[1778099483620,35.4,81436.37,1.5,-0.26611,0.00014,22.02683]
[1778099483676,35.4,81436.37,1.5,-0.26611,0.00014,22.02683]
[1778099483715,35.4,81436.37,1.5,-0.26611,0.00014,22.02683]
[1778099483774,35.4,81436.37,1.5,-0.26611,0.00014,22.02683]
[1778099483830,35.4,81436.37,1.5,-0.26611,0.00014,22.02683]
[1778099483899,35.4,81433.85,1.5,-0.26645,0.00014,22.04056]
[1778099485704,35.4,81433.85,1.5,-0.26645,0.00014,22.0404]
[1778099485722,35.4,81433.85,1.5,-0.26645,0.00014,22.0404]
[1778099485747,35.4,81433.85,1.5,-0.26645,0.00014,22.0404]
[1778099487784,35.4,81430.43,1.5,-0.26691,0.00014,22.05886]
[1778099487811,35.4,81430.43,1.5,-0.26691,0.00014,22.05886]
[1778099489798,35.4,81430.86,1.5,-0.26684,0.00014,22.05613]
[1778099489836,35.4,81430.86,1.5,-0.26684,0.00014,22.05613]
[1778099491634,35.39,81425.59,1.5,-0.26754,0.00014,22.08046]
[1778099491651,35.39,81425.59,1.5,-0.26754,0.00014,22.08046]
[1778099491681,35.39,81425.59,1.5,-0.26754,0.00014,22.08046]
[1778099493019,35.39,81425.85,1.5,-0.2675,0.00014,22.07903]
[1778099493052,35.39,81425.85,1.5,-0.2675,0.00014,22.07903]
[1778099493147,35.39,81424.66,1.5,-0.26766,0.00014,22.08543]
[1778099496448,35.39,81424.6,1.5,-0.26768,0.00014,22.08629]
[1778099496450,35.4,81423.86,1.5,-0.2678,0.00014,22.09086]
[1778099496619,35.4,81423.86,1.5,-0.2678,0.00014,22.09086]
[1778099497024,35.4,81423.86,1.5,-0.2678,0.00014,22.09086]
[1778099497051,35.4,81423.86,1.5,-0.2678,0.00014,22.09086]
[1778099497152,35.4,81429.22,1.5,-0.26705,0.00014,22.06139]
[1778099501936,35.4,81433.11,1.5,-0.26652,0.00014,22.04012]
[1778099504158,35.4,81436.18,1.5,-0.2661,0.00014,22.02328]
[1778099504184,35.4,81436.18,1.5,-0.2661,0.00014,22.02328]
[1778099504272,35.4,81433.68,1.5,-0.26645,0.00014,22.03719]
[1778099510036,35.4,81431.1,1.5,-0.26681,0.00014,22.05156]
[1778099511978,35.4,81430.03,1.5,-0.26696,0.00014,22.05754]
[1778099512142,35.4,81428.21,1.5,-0.26721,0.00014,22.06756]
[1778099513351,35.4,81428.21,1.5,-0.26721,0.00014,22.06756]
[1778099513825,35.4,81423.58,1.5,-0.26785,0.00014,22.09307]
[1778099514684,35.4,81423.58,1.5,-0.26785,0.00014,22.09307]
[1778099515065,35.4,81423.58,1.5,-0.26785,0.00014,22.09307]
[1778099515098,35.4,81423.58,1.5,-0.26785,0.00014,22.09307]
[1778099515198,35.4,81414.22,1.5,-0.26915,0.00014,22.14436]
[1778099515550,35.4,81414.22,1.5,-0.26915,0.00014,22.14436]
[1778099515562,35.4,81414.22,1.5,-0.26915,0.00014,22.14436]
[1778099516018,35.4,81414.22,1.5,-0.26915,0.00014,22.14435]
[1778099521050,35.4,81406.54,1.5,-0.27024,0.00014,22.18692]
[1778099521081,35.4,81406.54,1.5,-0.27024,0.00014,22.18692]
[1778099521156,35.4,81412.92,1.5,-0.26935,0.00014,22.1523]
[1778099521999,35.4,81412.92,1.5,-0.26935,0.00014,22.1523]
[1778099522005,35.4,81412.92,1.5,-0.26935,0.00014,22.1523]
[1778099522190,35.4,81419.18,1.5,-0.26849,0.00014,22.11818]
[1778099524209,35.41,81417.82,1.5,-0.26868,0.00014,22.12595]
[1778099525155,35.41,81416.35,1.5,-0.26889,0.00014,22.13415]
[1778099525184,35.41,81416.35,1.5,-0.26889,0.00014,22.13415]
[1778099525785,35.41,81415.48,1.5,-0.26901,0.00014,22.13891]
[1778099525809,35.41,81415.48,1.5,-0.26901,0.00014,22.13891]
[1778099528830,35.41,81413.75,1.5,-0.26926,0.00014,22.14882]
[1778099528835,35.41,81413.75,1.5,-0.26926,0.00014,22.14882]
[1778099529903,35.41,81413.83,1.5,-0.26926,0.00014,22.14854]
[1778099530111,35.41,81415.13,1.5,-0.26908,0.00014,22.14159]
[1778099531368,35.41,81415.13,1.5,-0.26908,0.00014,22.14159]
[1778099531469,35.41,81425.84,1.5,-0.2676,0.00014,22.08326]
[1778099531832,35.41,81425.84,1.5,-0.2676,0.00014,22.08326]
[1778099532188,35.41,81425.84,1.5,-0.2676,0.00014,22.08326]
[1778099532275,35.41,81425.84,1.5,-0.2676,0.00014,22.08326]
[1778099532322,35.41,81425.84,1.5,-0.2676,0.00014,22.08326]
[1778099532348,35.41,81425.84,1.5,-0.2676,0.00014,22.08326]
[1778099532422,35.41,81425.84,1.5,-0.2676,0.00014,22.08326]
[1778099532426,35.41,81425.84,1.5,-0.2676,0.00014,22.08326]
[1778099532480,35.41,81424.84,1.5,-0.26775,0.00014,22.08898]
[1778099532929,35.41,81424.84,1.5,-0.26775,0.00014,22.08898]
[1778099533182,35.41,81414.67,1.5,-0.26916,0.00014,22.14468]
[1778099533621,35.41,81414.67,1.5,-0.26916,0.00014,22.14468]
[1778099536952,35.41,81410.09,1.5,-0.26981,0.00014,22.1702]
[1778099538436,35.42,81408.29,1.5,-0.27006,0.00014,22.18015]
[1778099538475,35.42,81408.29,1.5,-0.27006,0.00014,22.18015]
[1778099538519,35.42,81402.81,1.5,-0.27083,0.00014,22.21029]
[1778099538590,35.42,81402.81,1.5,-0.27083,0.00014,22.21029]
[1778099538623,35.42,81402.81,1.5,-0.27083,0.00014,22.21029]
[1778099538826,35.42,81402.81,1.5,-0.27083,0.00014,22.21029]
[1778099538865,35.42,81402.81,1.5,-0.27083,0.00014,22.21029]
[1778099539610,35.42,81402.81,1.5,-0.27083,0.00014,22.21029]
[1778099540670,35.42,81400.3,1.5,-0.27119,0.00014,22.22407]
[1778099541189,35.42,81397.98,1.5,-0.27151,0.00014,22.2368]
[1778099543692,35.42,81396.12,1.5,-0.27178,0.00014,22.2472]
[1778099544447,35.42,81396.12,1.5,-0.27178,0.00014,22.2472]
[1778099546101,35.42,81390.14,1.5,-0.27263,0.00014,22.28011]
[1778099546159,35.42,81390.14,1.5,-0.27263,0.00014,22.28011]
[1778099546188,35.42,81390.14,1.5,-0.27263,0.00014,22.28011]
[1778099546213,35.42,81390.14,1.5,-0.27263,0.00014,22.28011]
[1778099546379,35.42,81390.14,1.5,-0.27263,0.00014,22.28011]
[1778099546460,35.42,81390.14,1.5,-0.27263,0.00014,22.28011]
[1778099546477,35.42,81384.13,1.5,-0.27348,0.00014,22.31267]
[1778099547384,35.42,81373.34,1.5,-0.27499,0.00014,22.37074]
[1778099548390,35.42,81373.34,1.5,-0.27499,0.00014,22.37074]
[1778099548427,35.42,81373.34,1.5,-0.27499,0.00014,22.37074]
[1778099548443,35.42,81373.34,1.5,-0.27499,0.00014,22.37074]
[1778099548495,35.42,81368.44,1.5,-0.27568,0.00014,22.39703]
[1778099548624,35.42,81368.44,1.5,-0.27568,0.00014,22.39703]
[1778099549080,35.42,81368.44,1.5,-0.27568,0.00014,22.39703]
[1778099549834,35.42,81368.44,1.5,-0.27568,0.00014,22.39703]
[1778099550524,35.42,81368.44,1.5,-0.27568,0.00014,22.39703]
[1778099550251,35.42,81365.25,1.5,-0.27613,0.00014,22.4141]
[1778099550569,35.42,81365.25,1.5,-0.27613,0.00014,22.4141]
[1778099551262,35.42,81362.46,1.5,-0.2765,0.00014,22.42481]
[1778099552554,35.42,81363.36,1.5,-0.27637,0.00014,22.42003]
[1778099553731,35.42,81362.56,1.5,-0.27649,0.00014,22.42431]
[1778099553739,35.42,81362.56,1.5,-0.27649,0.00014,22.42431]
[1778099554422,35.42,81362.56,1.5,-0.27649,0.00014,22.42431]
[1778099555277,35.42,81362.52,1.5,-0.27649,0.00014,22.42457]
[1778099556591,35.42,81358.03,1.5,-0.27713,0.00014,22.44849]
[1778099558615,35.42,81354.64,1.5,-0.27761,0.00014,22.46656]
[1778099560629,35.43,81353.8,1.5,-0.27773,0.00014,22.47117]
[1778099561329,35.43,81353.8,1.5,-0.27773,0.00014,22.47122]
[1778099564670,35.43,81354.29,1.5,-0.27767,0.00014,22.4688]
[1778099564678,35.43,81354.29,1.5,-0.27767,0.00014,22.4688]
[1778099565356,35.43,81354.29,1.5,-0.27767,0.00014,22.46885]
[1778099568709,35.43,81352.1,1.5,-0.27798,0.00014,22.48062]
[1778099569411,35.43,81351.85,1.5,-0.27802,0.00014,22.48199]
[1778099570731,35.43,81351.85,1.5,-0.27802,0.00014,22.48204]
[1778099571399,35.43,81350.9,1.5,-0.27815,0.00014,22.48711]
[1778099573719,35.43,81351.25,1.5,-0.27811,0.00014,22.48535]
[1778099573727,35.43,81351.25,1.5,-0.27811,0.00014,22.48535]
[1778099573820,35.43,81351.25,1.5,-0.27811,0.00014,22.48535]
[1778099573876,35.43,81351.25,1.5,-0.27811,0.00014,22.48535]
[1778099574419,35.43,81351.71,1.5,-0.27804,0.00014,22.48297]
[1778099575426,35.43,81341.83,1.5,-0.27944,0.00014,22.53517]
[1778099576901,35.43,81339.34,1.5,-0.27979,0.00014,22.54827]
[1778099577440,35.43,81339.21,1.5,-0.27981,0.00014,22.54893]
[1778099578465,35.43,81339.21,1.5,-0.27981,0.00014,22.54893]
[1778099578520,35.43,81328.83,1.5,-0.28128,0.00014,22.60341]
[1778099578852,35.43,81328.83,1.5,-0.28128,0.00014,22.60341]
[1778099578864,35.43,81328.83,1.5,-0.28128,0.00014,22.60341]
[1778099579487,35.43,81327.18,1.5,-0.28152,0.00014,22.61199]
[1778099579748,35.43,81327.18,1.5,-0.28152,0.00014,22.61199]
[1778099579782,35.43,81327.18,1.5,-0.28152,0.00014,22.61199]
[1778099580461,35.43,81327.35,1.5,-0.28149,0.00014,22.61103]
[1778099585497,35.43,81321.83,1.5,-0.28227,0.00014,22.63947]
[1778099587916,35.43,81319.14,1.5,-0.28264,0.00014,22.6533]
[1778099587964,35.43,81319.14,1.5,-0.28264,0.00014,22.6533]
[1778099588195,35.43,81319.14,1.5,-0.28264,0.00014,22.6533]
[1778099588219,35.43,81319.14,1.5,-0.28264,0.00014,22.6533]
[1778099588522,35.43,81315.66,1.5,-0.28314,0.00014,22.67139]
[1778099588892,35.43,81315.66,1.5,-0.28314,0.00014,22.67139]
[1778099588914,35.43,81315.66,1.5,-0.28314,0.00014,22.67139]
[1778099589510,35.43,81315.66,1.5,-0.28314,0.00014,22.67139]
[1778099589547,35.43,81315.66,1.5,-0.28314,0.00014,22.67139]
[1778099589525,35.43,81311.26,1.5,-0.28377,0.00014,22.69423]
[1778099589759,35.43,81311.26,1.5,-0.28377,0.00014,22.69423]
[1778099589807,35.43,81311.26,1.5,-0.28377,0.00014,22.69423]
[1778099590532,35.42,81308.41,1.5,-0.28417,0.00014,22.70897]
[1778099591326,35.42,81308.41,1.5,-0.28417,0.00014,22.70897]
[1778099591367,35.42,81308.41,1.5,-0.28417,0.00014,22.70897]
[1778099591374,35.42,81308.41,1.5,-0.28417,0.00014,22.70897]
[1778099591538,35.42,81302.03,1.5,-0.28509,0.00014,22.74195]
[1778099592240,35.42,81302.03,1.5,-0.28509,0.00014,22.74195]
[1778099592546,35.42,81289.34,1.5,-0.2869,0.00014,22.80719]
[1778099593387,35.42,81289.34,1.5,-0.2869,0.00014,22.80719]
[1778099593553,35.42,81288.12,1.5,-0.28707,0.00014,22.81332]
[1778099596442,35.42,81294.08,1.5,-0.28621,0.00014,22.7825]
[1778099596464,35.42,81294.08,1.5,-0.28621,0.00014,22.7825]
[1778099596545,35.42,81294.08,1.5,-0.28621,0.00014,22.7825]
[1778099596574,35.42,81293.88,1.5,-0.28624,0.00014,22.78343]
[1778099598448,35.42,81288.8,1.5,-0.28697,0.00014,22.80941]
[1778099599058,35.42,81285.35,1.5,-0.28746,0.00014,22.8272]
[1778099599519,35.42,81285.35,1.5,-0.28746,0.00014,22.8272]
[1778099599527,35.42,81285.35,1.5,-0.28746,0.00014,22.8272]
[1778099599619,35.42,81284.58,1.5,-0.28758,0.00014,22.83125]
[1778099600501,35.42,81284.58,1.5,-0.28758,0.00014,22.83125]
[1778099600530,35.42,81288.85,1.5,-0.28697,0.00014,22.8095]
[1778099601462,35.42,81288.85,1.5,-0.28697,0.00014,22.8095]
[1778099603096,35.42,81297.72,1.5,-0.28569,0.00014,22.7637]
[1778099604757,35.42,81295.94,1.5,-0.28594,0.00014,22.77278]
[1778099604793,35.42,81297.09,1.5,-0.28578,0.00014,22.76677]
[1778099605743,35.42,81297.09,1.5,-0.28578,0.00014,22.76677]
[1778099606226,35.42,81297.09,1.5,-0.28578,0.00014,22.76677]
[1778099606860,35.42,81290.29,1.5,-0.28675,0.00014,22.80164]
[1778099606897,35.42,81292.53,1.5,-0.28642,0.00014,22.79005]
[1778099608140,35.42,81292.53,1.5,-0.28642,0.00014,22.79005]
[1778099608173,35.42,81292.53,1.5,-0.28642,0.00014,22.79005]
[1778099608197,35.42,81292.53,1.5,-0.28642,0.00014,22.79005]
[1778099608224,35.42,81292.53,1.5,-0.28642,0.00014,22.79005]
[1778099608390,35.42,81292.53,1.5,-0.28642,0.00014,22.79005]
[1778099608394,35.42,81296.52,1.5,-0.28585,0.00014,22.7694]
[1778099608864,35.42,81296.52,1.5,-0.28585,0.00014,22.7694]
[1778099609160,35.42,81296.52,1.5,-0.28585,0.00014,22.7694]
[1778099609442,35.42,81302.68,1.5,-0.28496,0.00014,22.73742]
[1778099614707,35.42,81308.37,1.5,-0.28412,0.00014,22.70361]
[1778099616281,35.42,81308.37,1.5,-0.28412,0.00014,22.70361]
[1778099621574,35.42,81313.64,1.5,-0.28336,0.00014,22.67611]
[1778099622484,35.42,81312.03,1.5,-0.28359,0.00014,22.68445]
[1778099622583,35.42,81308.02,1.5,-0.28416,0.00014,22.7052]
[1778099623673,35.42,81309.05,1.5,-0.28401,0.00014,22.69981]
[1778099623680,35.42,81309.05,1.5,-0.28401,0.00014,22.69981]
[1778099623683,35.42,81309.05,1.5,-0.28401,0.00014,22.69981]
[1778099623709,35.42,81309.05,1.5,-0.28401,0.00014,22.69981]
[1778099623769,35.42,81309.05,1.5,-0.28401,0.00014,22.69981]
[1778099624810,35.42,81309.05,1.5,-0.28401,0.00014,22.69981]
[1778099624840,35.42,81309.05,1.5,-0.28401,0.00014,22.69981]
[1778099625331,35.42,81309.05,1.5,-0.28401,0.00014,22.69981]
[1778099625346,35.42,81309.05,1.5,-0.28401,0.00014,22.69981]
[1778099625352,35.42,81309.05,1.5,-0.28401,0.00014,22.69981]
[1778099625354,35.42,81309.05,1.5,-0.28401,0.00014,22.69981]
[1778099627208,35.42,81308.03,1.5,-0.28416,0.00014,22.70502]
[1778099627360,35.42,81308.03,1.5,-0.28416,0.00014,22.70502]
[1778099627577,35.42,81308.03,1.5,-0.28416,0.00014,22.70502]
[1778099627458,35.42,81307.88,1.5,-0.28418,0.00014,22.70572]
[1778099628150,35.42,81307.88,1.5,-0.28418,0.00014,22.70572]
[1778099628251,35.42,81314.66,1.5,-0.28321,0.00014,22.67052]
[1778099629394,35.42,81314.66,1.5,-0.28321,0.00014,22.67052]
[1778099629425,35.42,81319.96,1.5,-0.28245,0.00014,22.64288]
[1778099634460,35.42,81320.12,1.5,-0.28243,0.00014,22.64214]
[1778099634989,35.42,81320.4,1.5,-0.28239,0.00014,22.64076]
[1778099634996,35.42,81320.4,1.5,-0.28239,0.00014,22.64076]
[1778099635035,35.42,81320.4,1.5,-0.28239,0.00014,22.64076]
[1778099635540,35.42,81323.29,1.5,-0.28198,0.00014,22.62568]
[1778099636019,35.42,81333.16,1.5,-0.28058,0.00014,22.57398]
[1778099639430,35.42,81337.46,1.5,-0.27997,0.00014,22.55164]
[1778099641527,35.42,81338.04,1.5,-0.27989,0.00014,22.54858]
[1778099643538,35.42,81337.66,1.5,-0.27995,0.00014,22.55078]
[1778099649500,35.42,81340.1,1.5,-0.27962,0.00014,22.53859]
[1778099653540,35.42,81339.41,1.5,-0.27972,0.00014,22.54237]
[1778099654701,35.42,81338.86,1.5,-0.2798,0.00014,22.54542]
[1778099654707,35.42,81338.86,1.5,-0.2798,0.00014,22.54542]
[1778099654710,35.42,81338.86,1.5,-0.2798,0.00014,22.54542]
[1778099654761,35.42,81338.86,1.5,-0.2798,0.00014,22.54542]
[1778099655043,35.42,81342.74,1.5,-0.27926,0.00014,22.52504]
[1778099660559,35.43,81350.62,1.5,-0.27816,0.00014,22.48395]
[1778099665572,35.43,81356.09,1.5,-0.2774,0.00014,22.45551]
[1778099665598,35.43,81356.09,1.5,-0.2774,0.00014,22.45551]
[1778099665768,35.43,81356.81,1.5,-0.2773,0.00014,22.45199]
[1778099665776,35.43,81356.81,1.5,-0.2773,0.00014,22.45199]
[1778099666282,35.43,81349.2,1.5,-0.27838,0.00014,22.49233]
[1778099666775,35.43,81349.2,1.5,-0.27838,0.00014,22.49233]
[1778099666800,35.43,81349.2,1.5,-0.27838,0.00014,22.49233]
[1778099667313,35.43,81349.2,1.5,-0.27838,0.00014,22.49233]
[1778099667343,35.43,81349.2,1.5,-0.27838,0.00014,22.49233]
[1778099667351,35.43,81349.2,1.5,-0.27838,0.00014,22.49233]
[1778099667526,35.43,81340.4,1.5,-0.27963,0.00014,22.53904]
[1778099667934,35.43,81340.4,1.5,-0.27963,0.00014,22.53904]
[1778099668462,35.43,81337.47,1.5,-0.28005,0.00014,22.55452]
[1778099674121,35.43,81334.49,1.5,-0.28045,0.00014,22.56613]
[1778099679158,35.43,81334.38,1.5,-0.28047,0.00014,22.56684]
[1778099684191,35.43,81334.94,1.5,-0.28039,0.00014,22.56401]
[1778099685845,35.43,81334.47,1.5,-0.28046,0.00014,22.56653]
[1778099685879,35.43,81334.47,1.5,-0.28046,0.00014,22.56653]
[1778099686205,35.43,81334.53,1.5,-0.28045,0.00014,22.56622]
[1778099690561,35.43,81334.86,1.5,-0.2804,0.00014,22.56455]
[1778099690599,35.43,81334.86,1.5,-0.2804,0.00014,22.56455]
[1778099690663,35.43,81334.64,1.5,-0.28044,0.00014,22.56575]
[1778099690994,35.43,81334.64,1.5,-0.28044,0.00014,22.56575]
[1778099691019,35.43,81334.64,1.5,-0.28044,0.00014,22.56575]
[1778099691636,35.43,81334.64,1.5,-0.28044,0.00014,22.56575]
[1778099691674,35.43,81334.64,1.5,-0.28044,0.00014,22.56575]
[1778099691241,35.43,81334.52,1.5,-0.28045,0.00014,22.56638]
[1778099692103,35.43,81334.52,1.5,-0.28045,0.00014,22.56638]
[1778099692124,35.43,81334.52,1.5,-0.28045,0.00014,22.56638]
[1778099697453,35.43,81324.74,1.5,-0.28184,0.00014,22.61764]
[1778099700555,35.43,81323.05,1.5,-0.28208,0.00014,22.62636]
[1778099702206,35.43,81324.01,1.5,-0.28194,0.00014,22.62127]
[1778099702535,35.43,81322.19,1.5,-0.2822,0.00014,22.63068]
[1778099704228,35.43,81322.19,1.5,-0.2822,0.00014,22.63068]
[1778099704332,35.43,81321.38,1.5,-0.28231,0.00014,22.63486]
[1778099705295,35.43,81321.38,1.5,-0.28231,0.00014,22.63486]
[1778099706246,35.43,81320.62,1.5,-0.28242,0.00014,22.63876]
[1778099706653,35.43,81319.72,1.5,-0.28255,0.00014,22.64333]
[1778099707792,35.43,81314.67,1.5,-0.28326,0.00014,22.66955]
[1778099707813,35.43,81314.67,1.5,-0.28326,0.00014,22.66955]
[1778099708570,35.43,81314.67,1.5,-0.28326,0.00014,22.66955]
[1778099708578,35.43,81314.67,1.5,-0.28326,0.00014,22.66955]
[1778099708597,35.43,81314.67,1.5,-0.28326,0.00014,22.66955]
[1778099710790,35.43,81326.12,1.5,-0.28163,0.00014,22.60991]
[1778099716415,35.43,81331.56,1.5,-0.28087,0.00014,22.5817]
[1778099721449,35.43,81331.45,1.5,-0.28089,0.00014,22.58249]
[1778099722441,35.43,81331.45,1.5,-0.28089,0.00014,22.58249]
[1778099722460,35.43,81331.44,1.5,-0.28089,0.00014,22.58257]
[1778099726565,35.44,81331.44,1.5,-0.28089,0.00014,22.58265]
[1778099728505,35.44,81330.91,1.5,-0.28097,0.00014,22.58548]
[1778099728606,35.44,81330.84,1.5,-0.28098,0.00014,22.58587]
[1778099731881,35.44,81331.01,1.5,-0.28093,0.00014,22.58087]
[1778099732527,35.44,81331.13,1.5,-0.28092,0.00014,22.58027]
[1778099733277,35.44,81331.13,1.5,-0.28092,0.00014,22.58027]
[1778099733309,35.44,81331.13,1.5,-0.28092,0.00014,22.58027]
[1778099734581,35.44,81331.28,1.5,-0.2809,0.00014,22.57952]
[1778099734662,35.44,81330.84,1.5,-0.28096,0.00014,22.58186]
[1778099740583,35.44,81329.84,1.5,-0.28111,0.00014,22.58726]
[1778099742644,35.44,81330.29,1.5,-0.28104,0.00014,22.58493]
[1778099742666,35.44,81334.98,1.5,-0.28038,0.00014,22.56037]
[1778099743117,35.44,81334.98,1.5,-0.28038,0.00014,22.56037]
[1778099743121,35.44,81334.98,1.5,-0.28038,0.00014,22.56037]
[1778099743189,35.44,81334.98,1.5,-0.28038,0.00014,22.56037]
[1778099743202,35.44,81334.98,1.5,-0.28038,0.00014,22.56037]
[1778099743242,35.44,81334.98,1.5,-0.28038,0.00014,22.56037]
[1778099743374,35.44,81334.98,1.5,-0.28038,0.00014,22.56037]
[1778099743604,35.44,81334.62,1.5,-0.28043,0.00014,22.56231]
[1778099743753,35.44,81334.62,1.5,-0.28043,0.00014,22.56231]
[1778099744726,35.44,81355.8,1.5,-0.27743,0.00014,22.45059]
[1778099748758,35.44,81356.0,1.5,-0.27742,0.00014,22.45013]
[1778099750876,35.44,81355.21,1.5,-0.27754,0.00014,22.45475]
[1778099752798,35.45,81351.83,1.5,-0.27803,0.00014,22.47309]
[1778099754076,35.45,81352.58,1.5,-0.27793,0.00014,22.46912]
[1778099754438,35.45,81352.58,1.5,-0.27793,0.00014,22.46912]
[1778099754752,35.45,81352.58,1.5,-0.27794,0.00014,22.46951]
[1778099754853,35.45,81352.58,1.5,-0.27794,0.00014,22.46951]
[1778099755731,35.45,81352.58,1.5,-0.27794,0.00014,22.46951]
[1778099755690,35.45,81349.9,1.5,-0.27832,0.00014,22.48389]
[1778099756695,35.45,81343.95,1.5,-0.27917,0.00014,22.51549]
[1778099757459,35.45,81343.95,1.5,-0.27917,0.00014,22.51549]
[1778099757474,35.45,81343.95,1.5,-0.27917,0.00014,22.51549]
[1778099757702,35.45,81345.59,1.5,-0.27894,0.00014,22.50698]
[1778099758012,35.45,81345.59,1.5,-0.27894,0.00014,22.50698]
[1778099758048,35.45,81345.59,1.5,-0.27894,0.00014,22.50698]
[1778099758710,35.45,81346.38,1.5,-0.27883,0.00014,22.50297]
[1778099759428,35.45,81346.38,1.5,-0.27883,0.00014,22.50297]
[1778099759507,35.45,81346.38,1.5,-0.27883,0.00014,22.50297]
[1778099759743,35.45,81352.69,1.5,-0.27794,0.00014,22.46976]
[1778099760874,35.45,81352.69,1.5,-0.27795,0.00014,22.46993]
[1778099765775,35.46,81355.93,1.5,-0.27752,0.00014,22.45381]
[1778099766464,35.46,81355.93,1.5,-0.27752,0.00014,22.45381]
[1778099766820,35.46,81356.44,1.5,-0.27745,0.00014,22.45133]
[1778099767023,35.46,81357.38,1.5,-0.27732,0.00014,22.44634]
[1778099768415,35.46,81357.38,1.5,-0.27732,0.00014,22.44634]
[1778099768451,35.46,81357.38,1.5,-0.27732,0.00014,22.44634]
[1778099768702,35.46,81361.11,1.5,-0.2768,0.00014,22.42698]
[1778099769023,35.46,81361.11,1.5,-0.2768,0.00014,22.42698]
[1778099769688,35.46,81361.11,1.5,-0.2768,0.00014,22.42698]
[1778099770728,35.46,81361.61,1.5,-0.27674,0.00014,22.42483]
[1778099773504,35.46,81361.59,1.5,-0.27675,0.00014,22.42519]
[1778099773570,35.47,81360.71,1.5,-0.27689,0.00014,22.43038]
[1778099778921,35.47,81363.76,1.5,-0.27649,0.00014,22.41519]
[1778099778958,35.47,81363.76,1.5,-0.27649,0.00014,22.41519]
[1778099779142,35.47,81363.76,1.5,-0.27649,0.00014,22.41519]
[1778099779149,35.47,81363.76,1.5,-0.27649,0.00014,22.41519]
[1778099779186,35.47,81363.76,1.5,-0.27649,0.00014,22.41519]
[1778099779748,35.47,81363.76,1.5,-0.27649,0.00014,22.41519]
[1778099779784,35.47,81365.23,1.5,-0.27629,0.00014,22.40763]
[1778099780742,35.47,81367.94,1.5,-0.27592,0.00014,22.39372]
[1778099785431,35.48,81369.64,1.5,-0.2757,0.00014,22.38551]
[1778099785456,35.48,81369.64,1.5,-0.2757,0.00014,22.38551]
[1778099785460,35.48,81369.64,1.5,-0.2757,0.00014,22.38551]
[1778099785951,35.48,81370.14,1.5,-0.27564,0.00014,22.38325]
[1778099785987,35.48,81370.14,1.5,-0.27564,0.00014,22.38325]
[1778099786581,35.48,81370.14,1.5,-0.27564,0.00014,22.38325]
[1778099786589,35.48,81370.14,1.5,-0.27564,0.00014,22.38325]
[1778099787476,35.48,81370.34,1.5,-0.27562,0.00014,22.38239]
[1778099787532,35.48,81370.34,1.5,-0.27562,0.00014,22.38239]
[1778099787598,35.48,81372.76,1.5,-0.27528,0.00014,22.36948]
[1778099792813,35.48,81368.14,1.5,-0.27592,0.00014,22.39052]
[1778099792828,35.48,81368.14,1.5,-0.27592,0.00014,22.39052]
[1778099793582,35.49,81370.03,1.5,-0.27565,0.00014,22.38063]
[1778099799051,35.49,81373.31,1.5,-0.2752,0.00014,22.36351]
[1778099799329,35.49,81373.31,1.5,-0.2752,0.00014,22.36351]
[1778099799337,35.49,81375.29,1.5,-0.27493,0.00014,22.35303]
[1778099802511,35.49,81376.19,1.5,-0.27481,0.00014,22.34842]
[1778099802632,35.49,81376.19,1.5,-0.27481,0.00014,22.34842]
[1778099802889,35.49,81377.73,1.5,-0.2746,0.00014,22.34039]
[1778099802964,35.49,81377.73,1.5,-0.2746,0.00014,22.34039]
[1778099803059,35.49,81370.6,1.5,-0.2756,0.00014,22.37849]
[1778099803925,35.49,81370.6,1.5,-0.2756,0.00014,22.37849]
[1778099803942,35.49,81370.6,1.5,-0.2756,0.00014,22.37849]
[1778099803945,35.49,81370.6,1.5,-0.2756,0.00014,22.37849]
[1778099804083,35.49,81370.6,1.5,-0.2756,0.00014,22.37849]
[1778099804351,35.49,81370.6,1.5,-0.2756,0.00014,22.37849]
[1778099804362,35.49,81370.6,1.5,-0.2756,0.00014,22.37849]
[1778099804671,35.49,81363.61,1.5,-0.27658,0.00014,22.41588]
[1778099805412,35.49,81363.61,1.5,-0.27658,0.00014,22.41588]
[1778099805507,35.49,81364.3,1.5,-0.27649,0.00014,22.41221]
[1778099810324,35.49,81363.8,1.5,-0.27656,0.00014,22.41501]
[1778099810424,35.49,81363.8,1.5,-0.27656,0.00014,22.41501]
[1778099810450,35.49,81363.36,1.5,-0.27662,0.00014,22.41739]
[1778099811335,35.49,81363.36,1.5,-0.27662,0.00014,22.41739]
[1778099811461,35.49,81363.36,1.5,-0.27662,0.00014,22.41739]
[1778099811501,35.49,81363.36,1.5,-0.27662,0.00014,22.41739]
[1778099811745,35.49,81363.36,1.5,-0.27662,0.00014,22.41739]
[1778099811768,35.49,81355.41,1.5,-0.27775,0.00014,22.45971]
[1778099812792,35.49,81355.41,1.5,-0.27775,0.00014,22.45971]
[1778099812803,35.49,81353.24,1.5,-0.27806,0.00014,22.47125]
[1778099818689,35.49,81356.29,1.5,-0.27763,0.00014,22.45535]
[1778099824167,35.49,81358.19,1.5,-0.27737,0.00014,22.44555]
[1778099826962,35.5,81359.69,1.5,-0.27716,0.00014,22.4377]
[1778099827777,35.5,81359.69,1.5,-0.27716,0.00014,22.4377]
[1778099827187,35.5,81360.24,1.5,-0.27709,0.00014,22.43483]
[1778099829642,35.5,81361.08,1.5,-0.27697,0.00014,22.43043]
[1778099835829,35.5,81362.03,1.5,-0.27684,0.00014,22.42569]
[1778099838758,35.5,81361.04,1.5,-0.27698,0.00014,22.43106]
[1778099839264,35.5,81361.41,1.5,-0.27693,0.00014,22.42912]
[1778099842455,35.5,81367.48,1.5,-0.27608,0.00014,22.39694]
[1778099842745,35.5,81367.48,1.5,-0.27608,0.00014,22.39694]
[1778099842793,35.5,81366.72,1.5,-0.27619,0.00014,22.40111]
[1778099845028,35.5,81366.54,1.5,-0.27622,0.00014,22.40213]
[1778099845265,35.5,81366.54,1.5,-0.27622,0.00014,22.40213]
[1778099845642,35.5,81366.76,1.5,-0.27619,0.00014,22.40109]
[1778099850740,35.5,81367.91,1.5,-0.27604,0.00014,22.39528]
[1778099856391,35.5,81367.62,1.5,-0.27606,0.00014,22.39312]
[1778099861838,35.51,81367.02,1.5,-0.27616,0.00014,22.39671]
[1778099863121,35.51,81367.18,1.5,-0.27614,0.00014,22.39594]
[1778099863138,35.51,81367.18,1.5,-0.27614,0.00014,22.39594]
[1778099863144,35.51,81367.18,1.5,-0.27614,0.00014,22.39594]
[1778099868635,35.51,81369.31,1.5,-0.27585,0.00014,22.38502]
[1778099874518,35.51,81367.52,1.5,-0.27612,0.00014,22.39525]
[1778099879553,35.51,81367.22,1.5,-0.27617,0.00014,22.39728]
[1778099884588,35.51,81366.15,1.5,-0.27633,0.00014,22.40339]
[1778099890335,35.52,81367.03,1.5,-0.27622,0.00014,22.39914]
[1778099895498,35.52,81365.76,1.5,-0.27641,0.00014,22.40642]
[1778099900702,35.52,81365.63,1.5,-0.27644,0.00014,22.40762]
[1778099905743,35.52,81364.25,1.5,-0.27665,0.00014,22.41535]
[1778099909682,35.52,81364.38,1.5,-0.27663,0.00014,22.41473]
[1778099909764,35.52,81364.38,1.5,-0.27663,0.00014,22.41473]
[1778099909782,35.53,81362.09,1.5,-0.27696,0.00014,22.42711]
[1778099910819,35.53,81362.09,1.5,-0.27696,0.00014,22.42711]
[1778099910854,35.53,81362.09,1.5,-0.27696,0.00014,22.42711]
[1778099912076,35.53,81362.3,1.5,-0.2769,0.00014,22.42196]
[1778099912787,35.53,81362.3,1.5,-0.27691,0.00014,22.42204]
[1778099917202,35.53,81365.33,1.5,-0.27649,0.00014,22.40625]
[1778099917404,35.53,81365.33,1.5,-0.27649,0.00014,22.40625]
[1778099917414,35.53,81365.33,1.5,-0.27649,0.00014,22.40625]
[1778099917822,35.53,81365.26,1.5,-0.2765,0.00014,22.40662]
[1778099918812,35.53,81365.26,1.5,-0.2765,0.00014,22.40662]
[1778099918839,35.53,81365.26,1.5,-0.2765,0.00014,22.40662]
[1778099918868,35.53,81355.73,1.5,-0.27784,0.00014,22.45731]
[1778099919072,35.53,81355.73,1.5,-0.27784,0.00014,22.45731]
[1778099919527,35.53,81355.73,1.5,-0.27784,0.00014,22.45731]
[1778099919551,35.53,81355.73,1.5,-0.27784,0.00014,22.45731]
[1778099919917,35.53,81356.86,1.5,-0.27769,0.00014,22.4514]
[1778099925879,35.53,81356.42,1.5,-0.27776,0.00014,22.45406]
[1778099927881,35.53,81356.42,1.5,-0.27776,0.00014,22.45406]
[1778099927892,35.53,81356.42,1.5,-0.27776,0.00014,22.45406]
[1778099928901,35.53,81357.47,1.5,-0.27761,0.00014,22.44864]
[1778099929022,35.53,81357.47,1.5,-0.27761,0.00014,22.44864]
[1778099929050,35.53,81357.47,1.5,-0.27761,0.00014,22.44864]
[1778099929646,35.53,81357.47,1.5,-0.27761,0.00014,22.44864]
[1778099929654,35.53,81357.47,1.5,-0.27761,0.00014,22.44864]
[1778099929672,35.53,81357.47,1.5,-0.27761,0.00014,22.44864]
[1778099929909,35.53,81356.31,1.5,-0.27778,0.00014,22.45482]
[1778099930747,35.53,81356.31,1.5,-0.27778,0.00014,22.45482]
[1778099930805,35.53,81356.31,1.5,-0.27778,0.00014,22.45482]
[1778099930821,35.53,81356.31,1.5,-0.27778,0.00014,22.45482]
[1778099930865,35.53,81356.31,1.5,-0.27778,0.00014,22.45482]
[1778099930913,35.53,81356.31,1.5,-0.27778,0.00014,22.45482]
[1778099930916,35.53,81356.46,1.5,-0.27776,0.00014,22.45406]
[1778099932374,35.53,81354.47,1.5,-0.27804,0.00014,22.46461]
[1778099932815,35.53,81354.47,1.5,-0.27804,0.00014,22.46461]
[1778099932895,35.53,81354.47,1.5,-0.27804,0.00014,22.46461]
[1778099932928,35.53,81348.45,1.5,-0.27889,0.00014,22.49638]
[1778099937963,35.53,81346.87,1.5,-0.27911,0.00014,22.50466]
[1778099940525,35.53,81346.28,1.5,-0.27919,0.00014,22.50776]
[1778099940575,35.53,81346.28,1.5,-0.27919,0.00014,22.50776]
[1778099943880,35.53,81350.18,1.5,-0.27864,0.00014,22.48723]
[1778099944208,35.53,81353.28,1.5,-0.27821,0.00014,22.47091]
[1778099944222,35.53,81352.1,1.5,-0.27837,0.00014,22.47719]
[1778099945052,35.53,81352.1,1.5,-0.27837,0.00014,22.47719]
[1778099951606,35.53,81352.39,1.5,-0.27834,0.00014,22.47606]
[1778099956754,35.54,81352.14,1.5,-0.27838,0.00014,22.4776]
[1778099962131,35.54,81348.1,1.5,-0.27896,0.00014,22.49917]
[1778099965440,35.54,81348.71,1.5,-0.27888,0.00014,22.49602]
[1778099965453,35.54,81348.71,1.5,-0.27888,0.00014,22.49602]
[1778099970818,35.54,81349.48,1.5,-0.27877,0.00014,22.49206]
[1778099970844,35.54,81349.48,1.5,-0.27877,0.00014,22.49206]
[1778099971491,35.54,81349.79,1.5,-0.27873,0.00014,22.49055]
[1778099971502,35.54,81349.79,1.5,-0.27873,0.00014,22.49055]
[1778099972773,35.54,81349.79,1.5,-0.2787,0.00014,22.48639]
[1778099972786,35.54,81349.79,1.5,-0.2787,0.00014,22.48639]
[1778099973182,35.54,81349.79,1.5,-0.27871,0.00014,22.48643]
[1778099973204,35.54,81349.79,1.5,-0.27871,0.00014,22.48643]
[1778099977290,35.54,81349.15,1.5,-0.2788,0.00014,22.4899]
[1778099977318,35.54,81349.15,1.5,-0.2788,0.00014,22.4899]
[1778099978113,35.54,81348.96,1.5,-0.27883,0.00014,22.49093]
[1778099978129,35.54,81348.96,1.5,-0.27883,0.00014,22.49093]
[1778099979918,35.54,81348.96,1.5,-0.27883,0.00014,22.49096]
[1778099979945,35.54,81348.96,1.5,-0.27883,0.00014,22.49096]
[1778099984003,35.54,81352.38,1.5,-0.27835,0.00014,22.47306]
[1778099990328,35.54,81346.45,1.5,-0.27919,0.00014,22.50468]
[1778099991843,35.54,81346.45,1.5,-0.27919,0.00014,22.50468]
[1778099991871,35.54,81346.45,1.5,-0.27919,0.00014,22.50468]
[1778099997399,35.54,81355.43,1.5,-0.27793,0.00014,22.45749]
[1778099997945,35.54,81355.43,1.5,-0.27793,0.00014,22.45749]
[1778099997987,35.54,81360.62,1.5,-0.2772,0.00014,22.43008]
[1778099998015,35.54,81360.62,1.5,-0.2772,0.00014,22.43008]
[1778100003068,35.54,81364.24,1.5,-0.2767,0.00014,22.41138]
[1778100003598,35.54,81364.24,1.5,-0.2767,0.00014,22.41138]
[1778100010437,35.55,81367.79,1.5,-0.27623,0.00014,22.39353]
[1778100013393,35.55,81369.03,1.5,-0.27607,0.00014,22.38764]
[1778100013706,35.55,81369.03,1.5,-0.27607,0.00014,22.38764]
[1778100017954,35.56,81374.54,1.5,-0.27532,0.00014,22.35903]
[1778100017981,35.56,81374.54,1.5,-0.27532,0.00014,22.35903]
[1778100017995,35.56,81374.54,1.5,-0.27532,0.00014,22.35903]
[1778100018021,35.56,81374.54,1.5,-0.27532,0.00014,22.35903]
[1778100018136,35.56,81374.54,1.5,-0.27532,0.00014,22.35903]
[1778100018242,35.56,81374.54,1.5,-0.27532,0.00014,22.35903]
[1778100018258,35.56,81374.54,1.5,-0.27532,0.00014,22.35903]
[1778100018349,35.56,81374.54,1.5,-0.27532,0.00014,22.35903]
[1778100018619,35.56,81379.74,1.5,-0.2746,0.00014,22.3317]
[1778100021536,35.56,81383.0,1.5,-0.27415,0.00014,22.3147]
[1778100022001,35.56,81385.01,1.5,-0.27388,0.00014,22.30436]
[1778100023115,35.56,81386.12,1.5,-0.27373,0.00014,22.29842]
[1778100023185,35.56,81386.12,1.5,-0.27373,0.00014,22.29842]
[1778100024058,35.56,81386.12,1.5,-0.27373,0.00014,22.29859]
[1778100024081,35.56,81386.12,1.5,-0.27373,0.00014,22.29859]
[1778100024646,35.56,81386.12,1.5,-0.27373,0.00014,22.29859]
[1778100024681,35.56,81386.12,1.5,-0.27373,0.00014,22.29859]
[1778100025162,35.56,81387.92,1.5,-0.27349,0.00014,22.28933]
[1778100025196,35.56,81387.92,1.5,-0.27349,0.00014,22.28933]
[1778100025837,35.57,81387.54,1.5,-0.27355,0.00014,22.29156]
[1778100026438,35.57,81387.54,1.5,-0.27355,0.00014,22.29156]
[1778100026455,35.57,81387.54,1.5,-0.27355,0.00014,22.29156]
[1778100026497,35.57,81387.54,1.5,-0.27355,0.00014,22.29156]
[1778100026580,35.57,81387.54,1.5,-0.27355,0.00014,22.29156]
[1778100027872,35.57,81387.54,1.5,-0.27355,0.00014,22.29156]
[1778100033224,35.57,81390.77,1.5,-0.2731,0.00014,22.27111]
[1778100038664,35.57,81390.87,1.5,-0.27311,0.00014,22.2715]
[1778100039925,35.57,81390.87,1.5,-0.27311,0.00014,22.2715]
[1778100039957,35.57,81390.87,1.5,-0.27311,0.00014,22.2715]
[1778100039962,35.57,81390.87,1.5,-0.27311,0.00014,22.2715]
[1778100045576,35.58,81388.9,1.5,-0.27341,0.00014,22.28307]
[1778100045608,35.58,81388.9,1.5,-0.27341,0.00014,22.28307]
[1778100046801,35.58,81388.82,1.5,-0.27342,0.00014,22.28367]
[1778100046822,35.58,81388.82,1.5,-0.27342,0.00014,22.28367]
[1778100046876,35.58,81390.71,1.5,-0.27317,0.00014,22.27388]
[1778100048749,35.58,81390.71,1.5,-0.27317,0.00014,22.27388]
[1778100048823,35.58,81395.66,1.5,-0.27248,0.00014,22.24748]
[1778100049778,35.58,81395.66,1.5,-0.27248,0.00014,22.24748]
[1778100049879,35.58,81395.15,1.5,-0.27256,0.00014,22.25065]
[1778100055225,35.59,81393.24,1.5,-0.27285,0.00014,22.26179]
[1778100060822,35.6,81387.4,1.5,-0.2737,0.00014,22.29452]
[1778100065855,35.6,81384.93,1.5,-0.27407,0.00014,22.30868]
[1778100070896,35.6,81384.72,1.5,-0.27412,0.00014,22.31078]
[1778100071818,35.6,81384.72,1.5,-0.27412,0.00014,22.31078]
[1778100071994,35.6,81381.63,1.5,-0.27456,0.00014,22.32746]
[1778100075226,35.61,81381.68,1.5,-0.27456,0.00014,22.32754]
[1778100076072,35.61,81381.3,1.5,-0.27462,0.00014,22.32974]
[1778100081972,35.61,81380.31,1.5,-0.27479,0.00014,22.33622]
[1778100083745,35.61,81380.51,1.5,-0.27476,0.00014,22.33532]
[1778100083756,35.61,81380.51,1.5,-0.27476,0.00014,22.33532]
[1778100083795,35.61,81380.51,1.5,-0.27476,0.00014,22.33532]
[1778100083845,35.61,81380.51,1.5,-0.27476,0.00014,22.33532]
[1778100083935,35.61,81380.51,1.5,-0.27476,0.00014,22.33532]
[1778100083988,35.61,81379.2,1.5,-0.27495,0.00014,22.34246]
[1778100084827,35.61,81379.2,1.5,-0.27495,0.00014,22.34246]
[1778100085402,35.62,81373.99,1.5,-0.27568,0.00014,22.37034]
[1778100086001,35.62,81362.52,1.5,-0.2773,0.00014,22.43123]
[1778100086780,35.62,81362.52,1.5,-0.2773,0.00014,22.43123]
[1778100087544,35.62,81363.34,1.5,-0.27718,0.00014,22.42696]
[1778100087970,35.62,81363.34,1.5,-0.27718,0.00014,22.42696]
[1778100088551,35.62,81363.45,1.5,-0.27717,0.00014,22.42644]
[1778100089022,35.62,81364.2,1.5,-0.27706,0.00014,22.42253]
[1778100089888,35.62,81364.2,1.5,-0.27706,0.00014,22.42253]
[1778100090479,35.62,81365.1,1.5,-0.27694,0.00014,22.41783]
[1778100091015,35.62,81365.1,1.5,-0.27694,0.00014,22.41783]
[1778100091722,35.62,81364.49,1.5,-0.277,0.00014,22.41691]
[1778100095065,35.62,81369.15,1.5,-0.27635,0.00014,22.39244]
[1778100096071,35.62,81357.32,1.5,-0.27802,0.00014,22.45508]
[1778100096336,35.62,81357.32,1.5,-0.27802,0.00014,22.45508]
[1778100096675,35.62,81357.32,1.5,-0.27802,0.00014,22.45508]
[1778100096692,35.62,81357.32,1.5,-0.27802,0.00014,22.45508]
[1778100097077,35.62,81345.2,1.5,-0.27973,0.00014,22.51886]
[1778100097690,35.62,81345.2,1.5,-0.27973,0.00014,22.51886]
[1778100098685,35.62,81346.58,1.5,-0.27953,0.00014,22.51167]
[1778100098866,35.62,81346.58,1.5,-0.27953,0.00014,22.51167]
[1778100099092,35.62,81348.53,1.5,-0.27926,0.00014,22.50147]
[1778100102338,35.62,81350.61,1.5,-0.27897,0.00014,22.49065]
[1778100103939,35.62,81352.02,1.5,-0.27877,0.00014,22.48324]
[1778100103953,35.62,81352.02,1.5,-0.27877,0.00014,22.48324]
[1778100104063,35.62,81352.02,1.5,-0.27877,0.00014,22.48324]
[1778100104095,35.62,81352.02,1.5,-0.27877,0.00014,22.48324]
[1778100104174,35.62,81353.28,1.5,-0.27859,0.00014,22.47668]
[1778100104392,35.62,81346.07,1.5,-0.27961,0.00014,22.51451]
[1778100105829,35.62,81346.07,1.5,-0.27961,0.00014,22.51451]
[1778100105885,35.62,81338.79,1.5,-0.28064,0.00014,22.5526]
[1778100106123,35.62,81338.79,1.5,-0.28064,0.00014,22.5526]
[1778100106180,35.62,81338.79,1.5,-0.28064,0.00014,22.5526]
[1778100106601,35.62,81338.79,1.5,-0.28064,0.00014,22.5526]
[1778100106618,35.62,81338.79,1.5,-0.28064,0.00014,22.5526]
[1778100106649,35.62,81338.79,1.5,-0.28064,0.00014,22.5526]
[1778100106674,35.62,81338.79,1.5,-0.28064,0.00014,22.5526]
[1778100106756,35.62,81338.79,1.5,-0.28064,0.00014,22.5526]
[1778100106775,35.62,81338.88,1.5,-0.28063,0.00014,22.55213]
[1778100108819,35.62,81339.5,1.5,-0.28054,0.00014,22.54884]
[1778100108828,35.62,81339.5,1.5,-0.28054,0.00014,22.54884]
[1778100108921,35.62,81338.88,1.5,-0.28062,0.00014,22.55199]
[1778100109691,35.62,81338.88,1.5,-0.28062,0.00014,22.55199]
[1778100109693,35.62,81338.88,1.5,-0.28062,0.00014,22.55199]
[1778100109738,35.62,81339.57,1.5,-0.28053,0.00014,22.54839]
[1778100115204,35.62,81338.76,1.5,-0.28063,0.00014,22.55235]
[1778100122802,35.62,81339.13,1.5,-0.28058,0.00014,22.55035]
[1778100125004,35.62,81339.61,1.5,-0.28051,0.00014,22.54784]
[1778100126189,35.62,81339.84,1.5,-0.28048,0.00014,22.54664]
[1778100129658,35.62,81339.12,1.5,-0.28058,0.00014,22.5504]
[1778100129982,35.62,81339.12,1.5,-0.28058,0.00014,22.5504]
[1778100130119,35.62,81339.12,1.5,-0.28058,0.00014,22.5504]
[1778100130129,35.62,81339.12,1.5,-0.28058,0.00014,22.5504]
[1778100130159,35.62,81338.63,1.5,-0.28065,0.00014,22.55297]
[1778100130226,35.62,81338.63,1.5,-0.28065,0.00014,22.55297]
[1778100130505,35.62,81340.06,1.5,-0.28045,0.00014,22.54551]
[1778100131942,35.62,81340.06,1.5,-0.28045,0.00014,22.54551]
[1778100132116,35.62,81344.72,1.5,-0.27979,0.00014,22.52116]
[1778100137156,35.62,81351.63,1.5,-0.27882,0.00014,22.48503]
[1778100137590,35.62,81351.63,1.5,-0.27882,0.00014,22.48503]
[1778100139268,35.62,81360.86,1.5,-0.27752,0.00014,22.43651]
[1778100141804,35.62,81363.9,1.5,-0.2771,0.00014,22.4205]
[1778100143222,35.62,81363.67,1.5,-0.27713,0.00014,22.42192]
[1778100148373,35.62,81356.2,1.5,-0.27819,0.00014,22.46159]
[1778100153524,35.62,81358.02,1.5,-0.27791,0.00014,22.44806]
[1778100154914,35.62,81357.68,1.5,-0.27796,0.00014,22.44985]
[1778100154930,35.62,81357.68,1.5,-0.27796,0.00014,22.44985]
[1778100154937,35.62,81357.68,1.5,-0.27796,0.00014,22.44985]
[1778100160516,35.62,81359.45,1.5,-0.27772,0.00014,22.44082]
[1778100166562,35.63,81355.01,1.5,-0.27836,0.00014,22.46466]
[1778100169641,35.63,81356.38,1.5,-0.27817,0.00014,22.45759]
[1778100170143,35.63,81356.29,1.5,-0.27818,0.00014,22.45812]
[1778100171172,35.63,81356.29,1.5,-0.27818,0.00014,22.45812]
[1778100175413,35.63,81353.16,1.5,-0.27862,0.00014,22.47466]
[1778100180501,35.63,81353.68,1.5,-0.27856,0.00014,22.47211]
[1778100182854,35.63,81356.7,1.5,-0.27813,0.00014,22.45625]
[1778100186015,35.63,81356.44,1.5,-0.27817,0.00014,22.45774]
[1778100188325,35.63,81352.13,1.5,-0.27878,0.00014,22.48054]
[1778100188885,35.63,81352.13,1.5,-0.27878,0.00014,22.48054]
[1778100189618,35.63,81352.8,1.5,-0.27869,0.00014,22.47703]
[1778100190132,35.63,81352.8,1.5,-0.27869,0.00014,22.47703]
[1778100195700,35.63,81359.88,1.5,-0.27769,0.00014,22.4398]
[1778100203202,35.63,81363.85,1.5,-0.27714,0.00014,22.41906]
[1778100203218,35.63,81363.99,1.5,-0.27712,0.00014,22.41841]
[1778100209864,35.63,81364.18,1.5,-0.2771,0.00014,22.41769]
[1778100214899,35.63,81365.41,1.5,-0.27691,0.00014,22.40718]
[1778100219935,35.63,81362.9,1.5,-0.27726,0.00014,22.4206]
[1778100222584,35.64,81360.84,1.5,-0.27756,0.00014,22.43153]
[1778100222605,35.64,81360.84,1.5,-0.27756,0.00014,22.43153]
[1778100225971,35.64,81356.22,1.5,-0.2782,0.00014,22.45588]
[1778100225984,35.64,81356.22,1.5,-0.2782,0.00014,22.45588]
[1778100228234,35.63,81358.06,1.5,-0.27795,0.00014,22.44617]
[1778100228256,35.63,81356.25,1.5,-0.2782,0.00014,22.45569]
[1778100230135,35.63,81353.23,1.5,-0.27862,0.00014,22.47156]
[1778100230154,35.63,81353.23,1.5,-0.27862,0.00014,22.47156]
[1778100230222,35.63,81353.23,1.5,-0.27862,0.00014,22.47156]
[1778100231011,35.63,81353.56,1.5,-0.27858,0.00014,22.4697]
[1778100234033,35.63,81345.5,1.5,-0.27971,0.00014,22.5118]
[1778100239153,35.63,81342.49,1.5,-0.28012,0.00014,22.5272]
[1778100243861,35.63,81341.26,1.5,-0.28029,0.00014,22.53323]
[1778100244075,35.63,81341.26,1.5,-0.28029,0.00014,22.53323]
[1778100244090,35.63,81341.26,1.5,-0.28029,0.00014,22.53323]
[1778100244161,35.63,81350.91,1.5,-0.27892,0.00014,22.48263]
[1778100246395,35.63,81355.02,1.5,-0.27834,0.00014,22.46099]
[1778100247124,35.63,81356.55,1.5,-0.27813,0.00014,22.45294]
[1778100250433,35.63,81352.78,1.5,-0.27866,0.00014,22.47278]
[1778100250534,35.63,81351.42,1.5,-0.27885,0.00014,22.47992]
[1778100256188,35.63,81348.62,1.5,-0.27924,0.00014,22.49452]
[1778100261223,35.63,81349.31,1.5,-0.27914,0.00014,22.49084]
[1778100267637,35.63,81349.65,1.5,-0.2791,0.00014,22.48904]
[1778100273863,35.63,81348.01,1.5,-0.2793,0.00014,22.49345]
[1778100279349,35.63,81343.8,1.5,-0.27989,0.00014,22.51544]
[1778100285223,35.63,81342.3,1.5,-0.2801,0.00014,22.52322]
[1778100290428,35.63,81343.33,1.5,-0.27995,0.00014,22.51764]
[1778100293457,35.63,81345.02,1.5,-0.27971,0.00014,22.50873]
[1778100293474,35.63,81345.02,1.5,-0.27971,0.00014,22.50873]
[1778100294692,35.63,81346.68,1.5,-0.27948,0.00014,22.5]
[1778100294726,35.63,81346.68,1.5,-0.27948,0.00014,22.5]
[1778100295800,35.63,81346.28,1.5,-0.27953,0.00014,22.50206]
[1778100295816,35.63,81346.28,1.5,-0.27953,0.00014,22.50206]
[1778100296611,35.63,81345.83,1.5,-0.2796,0.00014,22.5044]
[1778100296623,35.63,81345.83,1.5,-0.2796,0.00014,22.5044]
[1778100302356,35.63,81344.96,1.5,-0.27972,0.00014,22.50884]
[1778100302600,35.63,81344.96,1.5,-0.27972,0.00014,22.50884]
[1778100302736,35.63,81344.96,1.5,-0.27972,0.00014,22.50884]
[1778100302749,35.63,81344.96,1.5,-0.27972,0.00014,22.50884]
[1778100304498,35.63,81335.59,1.5,-0.28104,0.00014,22.55771]
[1778100304781,35.63,81335.59,1.5,-0.28104,0.00014,22.55771]
[1778100304954,35.63,81335.59,1.5,-0.28104,0.00014,22.55771]
[1778100304994,35.63,81335.59,1.5,-0.28104,0.00014,22.55771]
[1778100305056,35.63,81332.81,1.5,-0.28143,0.00014,22.57218]
[1778100305575,35.63,81332.81,1.5,-0.28143,0.00014,22.57218]
[1778100305614,35.63,81332.81,1.5,-0.28143,0.00014,22.57218]
[1778100305935,35.63,81332.81,1.5,-0.28143,0.00014,22.57218]
[1778100306196,35.63,81332.81,1.5,-0.28143,0.00014,22.57218]
[1778100306238,35.62,81325.1,1.5,-0.28252,0.00014,22.61208]
[1778100306614,35.62,81325.1,1.5,-0.28252,0.00014,22.61208]
[1778100306621,35.62,81325.1,1.5,-0.28252,0.00014,22.61208]
[1778100307207,35.62,81325.1,1.5,-0.28252,0.00014,22.61208]
[1778100313140,35.62,81322.74,1.5,-0.28285,0.00014,22.62395]
[1778100313195,35.62,81324.94,1.5,-0.28253,0.00014,22.61244]
[1778100314285,35.62,81324.94,1.5,-0.28253,0.00014,22.61244]
[1778100314309,35.62,81324.94,1.5,-0.28253,0.00014,22.61244]
[1778100315164,35.62,81324.94,1.5,-0.28253,0.00014,22.61239]
[1778100315584,35.62,81325.54,1.5,-0.28244,0.00014,22.60924]
[1778100315615,35.62,81325.54,1.5,-0.28244,0.00014,22.60924]
[1778100315622,35.62,81325.54,1.5,-0.28244,0.00014,22.60924]
[1778100315961,35.62,81325.54,1.5,-0.28244,0.00014,22.60924]
[1778100316000,35.62,81325.54,1.5,-0.28244,0.00014,22.60924]
[1778100317185,35.62,81325.54,1.5,-0.28244,0.00014,22.60919]
[1778100317213,35.62,81325.54,1.5,-0.28244,0.00014,22.60919]
[1778100317222,35.62,81325.54,1.5,-0.28244,0.00014,22.60919]
[1778100323379,35.62,81327.03,1.5,-0.28223,0.00014,22.60128]
[1778100329040,35.62,81327.13,1.5,-0.28221,0.00014,22.60052]
[1778100330126,35.62,81328.37,1.5,-0.28203,0.00014,22.59396]
[1778100330162,35.62,81328.37,1.5,-0.28203,0.00014,22.59396]
[1778100330332,35.62,81328.37,1.5,-0.28203,0.00014,22.59396]
[1778100332090,35.62,81335.06,1.5,-0.28105,0.00014,22.5549]
[1778100332128,35.62,81335.06,1.5,-0.28105,0.00014,22.5549]
[1778100332191,35.62,81340.9,1.5,-0.28023,0.00014,22.52442]
[1778100337759,35.62,81341.85,1.5,-0.2801,0.00014,22.5197]
[1778100339815,35.62,81341.34,1.5,-0.28017,0.00014,22.52242]
[1778100345815,35.62,81345.47,1.5,-0.2796,0.00014,22.50122]
[1778100348077,35.62,81342.03,1.5,-0.28009,0.00014,22.51933]
[1778100348243,35.62,81342.03,1.5,-0.28009,0.00014,22.51933]
[1778100348367,35.62,81341.08,1.5,-0.28022,0.00014,22.52434]
[1778100353604,35.62,81347.58,1.5,-0.27931,0.00014,22.49055]
[1778100354000,35.62,81347.58,1.5,-0.27931,0.00014,22.49055]
[1778100354018,35.62,81347.58,1.5,-0.27931,0.00014,22.49055]
[1778100354092,35.62,81347.58,1.5,-0.27931,0.00014,22.49055]
[1778100354242,35.62,81347.32,1.5,-0.27935,0.00014,22.492]
[1778100355156,35.62,81356.88,1.5,-0.278,0.00014,22.44176]
[1778100355611,35.62,81356.88,1.5,-0.278,0.00014,22.44176]
[1778100357626,35.62,81358.95,1.5,-0.27771,0.00014,22.43099]
[1778100362934,35.63,81361.36,1.5,-0.27739,0.00014,22.41894]
[1778100367969,35.63,81362.44,1.5,-0.27725,0.00014,22.4138]
[1778100370125,35.63,81362.6,1.5,-0.27724,0.00014,22.41307]
[1778100370129,35.63,81362.6,1.5,-0.27724,0.00014,22.41307]
[1778100370189,35.63,81362.6,1.5,-0.27724,0.00014,22.41307]
[1778100370323,35.63,81357.34,1.5,-0.27798,0.00014,22.44105]
[1778100372120,35.63,81347.91,1.5,-0.27931,0.00014,22.49068]
[1778100377158,35.63,81350.11,1.5,-0.279,0.00014,22.47923]
[1778100383808,35.63,81356.79,1.5,-0.27807,0.00014,22.44422]
[1778100389074,35.63,81357.23,1.5,-0.278,0.00014,22.44194]
[1778100394172,35.63,81358.38,1.5,-0.27781,0.00014,22.43164]
[1778100399208,35.63,81362.52,1.5,-0.27723,0.00014,22.40988]
[1778100404243,35.63,81363.07,1.5,-0.27716,0.00014,22.40707]
[1778100409277,35.64,81363.38,1.5,-0.27712,0.00014,22.40554]
[1778100414313,35.64,81365.48,1.5,-0.27683,0.00014,22.39463]
[1778100416304,35.64,81365.4,1.5,-0.27684,0.00014,22.39505]
[1778100416396,35.64,81365.25,1.5,-0.27686,0.00014,22.39592]
[1778100422371,35.64,81364.96,1.5,-0.27691,0.00014,22.3976]
[1778100422376,35.64,81364.96,1.5,-0.27691,0.00014,22.3976]
[1778100423375,35.64,81365.24,1.5,-0.27687,0.00014,22.39622]
[1778100426618,35.64,81365.38,1.5,-0.27685,0.00014,22.39559]
[1778100426655,35.64,81365.38,1.5,-0.27685,0.00014,22.39559]
[1778100427947,35.64,81364.64,1.5,-0.27696,0.00014,22.39954]
[1778100427975,35.64,81364.64,1.5,-0.27696,0.00014,22.39954]
[1778100428453,35.64,81356.89,1.5,-0.27805,0.00014,22.44046]
[1778100428457,35.64,81356.89,1.5,-0.27805,0.00014,22.44046]
[1778100428537,35.64,81356.89,1.5,-0.27805,0.00014,22.44046]
[1778100428582,35.64,81356.89,1.5,-0.27805,0.00014,22.44046]
[1778100428589,35.64,81356.89,1.5,-0.27805,0.00014,22.44046]
[1778100429073,35.64,81356.89,1.5,-0.27805,0.00014,22.44046]
[1778100429096,35.64,81356.89,1.5,-0.27805,0.00014,22.44046]
[1778100429938,35.64,81354.0,1.5,-0.27846,0.00014,22.45566]
[1778100430026,35.64,81354.0,1.5,-0.27846,0.00014,22.45566]
[1778100430466,35.64,81352.54,1.5,-0.27866,0.00014,22.46332]
[1778100431431,35.64,81351.02,1.5,-0.27887,0.00014,22.47128]
[1778100436537,35.64,81346.87,1.5,-0.27946,0.00014,22.49294]
[1778100436539,35.64,81346.24,1.5,-0.27955,0.00014,22.49624]
[1778100438020,35.64,81346.24,1.5,-0.27955,0.00014,22.49624]
[1778100438554,35.64,81344.89,1.5,-0.27974,0.00014,22.50329]
[1778100438567,35.64,81343.36,1.5,-0.27995,0.00014,22.51127]
[1778100440577,35.64,81342.19,1.5,-0.28012,0.00014,22.51736]
[1778100440580,35.64,81342.19,1.5,-0.28012,0.00014,22.51736]
[1778100441266,35.64,81342.26,1.5,-0.2801,0.00014,22.51693]
[1778100442005,35.64,81342.26,1.5,-0.2801,0.00014,22.51693]
[1778100442650,35.64,81341.17,1.5,-0.28026,0.00014,22.52263]
[1778100442651,35.64,81341.17,1.5,-0.28026,0.00014,22.52263]
[1778100442692,35.64,81341.17,1.5,-0.28026,0.00014,22.52263]
[1778100444628,35.64,81341.17,1.5,-0.28026,0.00014,22.52257]
[1778100444697,35.64,81336.51,1.5,-0.28092,0.00014,22.54685]
[1778100445876,35.64,81336.51,1.5,-0.28092,0.00014,22.54685]
[1778100446004,35.64,81335.78,1.5,-0.28102,0.00014,22.55061]
[1778100451554,35.63,81331.14,1.5,-0.28167,0.00014,22.57444]
[1778100452711,35.63,81331.31,1.5,-0.28161,0.00014,22.5693]
[1778100452924,35.63,81331.31,1.5,-0.28161,0.00014,22.5693]
[1778100456758,35.63,81330.2,1.5,-0.28177,0.00014,22.57485]
[1778100456899,35.63,81330.2,1.5,-0.28177,0.00014,22.57485]
[1778100458242,35.63,81330.74,1.5,-0.28169,0.00014,22.57188]
[1778100458782,35.63,81330.89,1.5,-0.28166,0.00014,22.57095]
[1778100465244,35.63,81332.77,1.5,-0.28138,0.00014,22.56069]
[1778100466921,35.63,81332.77,1.5,-0.28138,0.00014,22.56069]
[1778100466948,35.63,81332.77,1.5,-0.28138,0.00014,22.56069]
[1778100468899,35.63,81333.33,1.5,-0.2813,0.00014,22.55764]
[1778100468928,35.63,81333.33,1.5,-0.2813,0.00014,22.55764]
[1778100469717,35.63,81332.83,1.5,-0.28137,0.00014,22.56018]
[1778100469806,35.63,81332.83,1.5,-0.28137,0.00014,22.56018]
[1778100469829,35.63,81332.83,1.5,-0.28137,0.00014,22.56018]
[1778100470460,35.63,81332.83,1.5,-0.28137,0.00014,22.56018]
[1778100470482,35.63,81332.83,1.5,-0.28137,0.00014,22.56018]
[1778100470486,35.63,81332.55,1.5,-0.28141,0.00014,22.56157]
[1778100470527,35.63,81332.55,1.5,-0.28141,0.00014,22.56157]
[1778100470565,35.63,81332.55,1.5,-0.28141,0.00014,22.56157]
[1778100470727,35.63,81332.55,1.5,-0.28141,0.00014,22.56157]
[1778100471471,35.63,81332.55,1.5,-0.28141,0.00014,22.56157]
[1778100471269,35.63,81302.59,1.5,-0.28567,0.00014,22.71625]
[1778100471578,35.63,81302.59,1.5,-0.28567,0.00014,22.71625]
[1778100471584,35.63,81302.59,1.5,-0.28567,0.00014,22.71625]
[1778100471805,35.63,81302.59,1.5,-0.28567,0.00014,22.71625]
[1778100472133,35.63,81302.59,1.5,-0.28567,0.00014,22.71625]
[1778100472168,35.63,81302.59,1.5,-0.28567,0.00014,22.71625]
[1778100472228,35.63,81298.37,1.5,-0.28627,0.00014,22.73784]
[1778100472766,35.63,81298.37,1.5,-0.28627,0.00014,22.73784]
[1778100472798,35.63,81298.37,1.5,-0.28627,0.00014,22.73784]
[1778100473239,35.63,81298.37,1.5,-0.28627,0.00014,22.73784]
[1778100473245,35.63,81298.37,1.5,-0.28627,0.00014,22.73784]
[1778100473380,35.63,81297.91,1.5,-0.28633,0.00014,22.74002]
[1778100474199,35.63,81297.91,1.5,-0.28633,0.00014,22.74002]
[1778100475677,35.63,81301.4,1.5,-0.28583,0.00014,22.72197]
[1778100475693,35.63,81301.4,1.5,-0.28583,0.00014,22.72197]
[1778100476481,35.63,81301.4,1.5,-0.28583,0.00014,22.72197]
[1778100476359,35.63,81306.48,1.5,-0.2851,0.00014,22.69585]
[1778100477109,35.63,81306.48,1.5,-0.2851,0.00014,22.69585]
[1778100477226,35.63,81306.48,1.5,-0.2851,0.00014,22.69585]
[1778100477235,35.63,81306.48,1.5,-0.2851,0.00014,22.69585]
[1778100477349,35.63,81307.73,1.5,-0.28492,0.00014,22.68937]
[1778100478059,35.63,81320.6,1.5,-0.28309,0.00014,22.62305]
[1778100479088,35.63,81320.6,1.5,-0.28309,0.00014,22.62305]
[1778100479305,35.62,81318.16,1.5,-0.28343,0.00014,22.63547]
[1778100484284,35.62,81318.34,1.5,-0.2834,0.00014,22.63436]
[1778100489848,35.62,81319.39,1.5,-0.28324,0.00014,22.62858]
[1778100492737,35.62,81319.86,1.5,-0.28317,0.00014,22.62609]
[1778100492868,35.62,81319.44,1.5,-0.28323,0.00014,22.62824]
[1778100498697,35.62,81320.39,1.5,-0.28309,0.00014,22.62326]
[1778100505525,35.62,81319.86,1.5,-0.28317,0.00014,22.62598]
[1778100508249,35.62,81319.57,1.5,-0.28321,0.00014,22.62748]
[1778100508291,35.62,81319.57,1.5,-0.28321,0.00014,22.62748]
[1778100508350,35.62,81321.4,1.5,-0.28295,0.00014,22.61804]
[1778100510774,35.62,81321.54,1.5,-0.28293,0.00014,22.61733]
[1778100510798,35.62,81321.54,1.5,-0.28293,0.00014,22.61733]
[1778100510868,35.62,81322.14,1.5,-0.28285,0.00014,22.61425]
[1778100511642,35.62,81322.14,1.5,-0.28285,0.00014,22.61425]
[1778100511719,35.62,81322.14,1.5,-0.28285,0.00014,22.61425]
[1778100511787,35.62,81322.14,1.5,-0.28285,0.00014,22.61425]
[1778100511848,35.62,81322.14,1.5,-0.28285,0.00014,22.61425]
[1778100511965,35.62,81322.14,1.5,-0.28285,0.00014,22.61425]
[1778100512062,35.62,81322.14,1.5,-0.28285,0.00014,22.61425]
[1778100512223,35.62,81322.14,1.5,-0.28285,0.00014,22.61425]
[1778100512456,35.62,81303.02,1.5,-0.28554,0.00014,22.70858]
[1778100513078,35.62,81303.02,1.5,-0.28554,0.00014,22.70858]
[1778100513380,35.62,81303.02,1.5,-0.28554,0.00014,22.70858]
[1778100513518,35.62,81287.57,1.5,-0.28775,0.00014,22.78737]
[1778100513808,35.62,81287.57,1.5,-0.28775,0.00014,22.78737]
[1778100513873,35.62,81287.57,1.5,-0.28775,0.00014,22.78737]
[1778100514058,35.62,81287.57,1.5,-0.28775,0.00014,22.78737]
[1778100514464,35.62,81287.57,1.5,-0.28775,0.00014,22.78737]
[1778100514509,35.62,81287.57,1.5,-0.28775,0.00014,22.78737]
[1778100514881,35.62,81291.16,1.5,-0.28724,0.00014,22.76911]
[1778100514898,35.62,81291.16,1.5,-0.28724,0.00014,22.76911]
[1778100515550,35.62,81291.16,1.5,-0.28724,0.00014,22.76911]
[1778100515587,35.62,81295.48,1.5,-0.28663,0.00014,22.7474]
[1778100516338,35.62,81296.79,1.5,-0.28645,0.00014,22.74087]
[1778100522072,35.63,81296.22,1.5,-0.28655,0.00014,22.7446]
[1778100524349,35.63,81298.35,1.5,-0.28625,0.00014,22.73387]
[1778100524401,35.63,81298.35,1.5,-0.28625,0.00014,22.73387]
[1778100525095,35.63,81302.47,1.5,-0.28566,0.00014,22.71291]
[1778100525109,35.63,81302.47,1.5,-0.28566,0.00014,22.71291]
[1778100525158,35.63,81302.47,1.5,-0.28566,0.00014,22.71291]
[1778100525265,35.63,81309.02,1.5,-0.28473,0.00014,22.67931]
[1778100525800,35.63,81309.02,1.5,-0.28473,0.00014,22.67931]
[1778100525813,35.63,81309.02,1.5,-0.28473,0.00014,22.67931]
[1778100526893,35.63,81309.02,1.5,-0.28473,0.00014,22.67927]
[1778100527572,35.63,81308.03,1.5,-0.28487,0.00014,22.68433]
[1778100527580,35.63,81308.03,1.5,-0.28487,0.00014,22.68433]
[1778100528064,35.63,81308.03,1.5,-0.28487,0.00014,22.68433]
[1778100528090,35.63,81308.03,1.5,-0.28487,0.00014,22.68433]
[1778100528097,35.63,81308.03,1.5,-0.28487,0.00014,22.68433]
[1778100528525,35.63,81308.03,1.5,-0.28487,0.00014,22.68433]
[1778100528519,35.63,81307.71,1.5,-0.28491,0.00014,22.68596]
[1778100529561,35.63,81307.71,1.5,-0.28491,0.00014,22.68596]
[1778100530128,35.63,81307.18,1.5,-0.28499,0.00014,22.68867]
[1778100531581,35.63,81307.25,1.5,-0.28498,0.00014,22.6883]
[1778100532142,35.63,81306.17,1.5,-0.28513,0.00014,22.69383]
[1778100538184,35.63,81304.35,1.5,-0.28539,0.00014,22.70305]
[1778100539076,35.63,81304.35,1.5,-0.28539,0.00014,22.70305]
[1778100539778,35.63,81303.76,1.5,-0.28547,0.00014,22.70605]
[1778100539829,35.63,81303.76,1.5,-0.28547,0.00014,22.70605]
[1778100539846,35.63,81303.76,1.5,-0.28547,0.00014,22.70605]
[1778100539906,35.63,81303.76,1.5,-0.28547,0.00014,22.70605]
[1778100541084,35.63,81303.8,1.5,-0.28547,0.00014,22.70583]
[1778100541101,35.63,81303.8,1.5,-0.28547,0.00014,22.70583]
[1778100541704,35.63,81301.15,1.5,-0.28584,0.00014,22.71938]
[1778100542213,35.63,81298.82,1.5,-0.28618,0.00014,22.73127]
[1778100545810,35.63,81301.13,1.5,-0.28584,0.00014,22.71931]
[1778100545837,35.63,81301.13,1.5,-0.28584,0.00014,22.71931]
[1778100552382,35.63,81304.46,1.5,-0.28536,0.00014,22.70203]
[1778100553838,35.63,81306.19,1.5,-0.28511,0.00014,22.69303]
[1778100554298,35.62,81306.64,1.5,-0.28504,0.00014,22.69063]
[1778100559332,35.62,81306.85,1.5,-0.28501,0.00014,22.68932]
[1778100564366,35.62,81308.05,1.5,-0.28483,0.00014,22.68289]
[1778100569442,35.62,81309.55,1.5,-0.28461,0.00014,22.67502]
[1778100575774,35.62,81315.01,1.5,-0.2838,0.00014,22.64245]
[1778100575873,35.62,81315.01,1.5,-0.2838,0.00014,22.64245]
[1778100581486,35.62,81322.72,1.5,-0.28271,0.00014,22.60262]
[1778100586523,35.62,81320.88,1.5,-0.28297,0.00014,22.61226]
[1778100589620,35.62,81320.88,1.5,-0.28297,0.00014,22.61226]
[1778100589715,35.62,81320.3,1.5,-0.28305,0.00014,22.61533]
[1778100590139,35.62,81320.3,1.5,-0.28305,0.00014,22.61533]
[1778100590267,35.62,81320.3,1.5,-0.28305,0.00014,22.61533]
[1778100590550,35.62,81320.5,1.5,-0.28303,0.00014,22.61432]
[1778100592564,35.62,81328.6,1.5,-0.28188,0.00014,22.57228]
[1778100597599,35.62,81326.84,1.5,-0.28213,0.00014,22.58144]
[1778100599917,35.62,81325.38,1.5,-0.28233,0.00014,22.58903]
[1778100599940,35.62,81325.38,1.5,-0.28233,0.00014,22.58903]
[1778100599949,35.62,81325.38,1.5,-0.28233,0.00014,22.58903]
[1778100606227,35.62,81320.99,1.5,-0.28296,0.00014,22.61174]
[1778100608460,35.62,81319.05,1.5,-0.28323,0.00014,22.62168]
[1778100608528,35.62,81319.05,1.5,-0.28323,0.00014,22.62166]
[1778100614532,35.62,81319.17,1.5,-0.28321,0.00014,22.62097]
[1778100618315,35.62,81318.68,1.5,-0.28328,0.00014,22.6235]
[1778100618330,35.62,81318.68,1.5,-0.28328,0.00014,22.6235]
[1778100618894,35.62,81318.32,1.5,-0.28333,0.00014,22.62536]
[1778100618921,35.62,81318.32,1.5,-0.28333,0.00014,22.62536]
[1778100619419,35.62,81318.32,1.5,-0.28333,0.00014,22.62536]
[1778100619454,35.62,81318.32,1.5,-0.28333,0.00014,22.62536]
[1778100621199,35.62,81311.02,1.5,-0.28437,0.00014,22.663]
[1778100621234,35.62,81311.02,1.5,-0.28437,0.00014,22.663]
[1778100622114,35.62,81310.58,1.5,-0.28443,0.00014,22.66523]
[1778100622614,35.62,81310.58,1.5,-0.28443,0.00014,22.66523]
[1778100622644,35.62,81309.94,1.5,-0.28452,0.00014,22.66855]
[1778100624639,35.62,81309.9,1.5,-0.28453,0.00014,22.66876]
[1778100624642,35.62,81309.77,1.5,-0.28455,0.00014,22.66944]
[1778100630456,35.62,81309.64,1.5,-0.28457,0.00014,22.67013]
[1778100631534,35.62,81309.61,1.5,-0.28457,0.00014,22.67031]
[1778100631555,35.62,81309.61,1.5,-0.28457,0.00014,22.67031]
[1778100632814,35.62,81309.89,1.5,-0.28451,0.00014,22.6647]
[1778100632829,35.62,81309.89,1.5,-0.28451,0.00014,22.6647]
[1778100639172,35.62,81313.63,1.5,-0.28398,0.00014,22.64559]
[1778100639186,35.62,81313.63,1.5,-0.28398,0.00014,22.64559]
[1778100645077,35.62,81307.48,1.5,-0.28486,0.00014,22.67737]
[1778100650970,35.62,81310.1,1.5,-0.28449,0.00014,22.66396]
[1778100656606,35.62,81309.62,1.5,-0.28456,0.00014,22.66649]
[1778100662196,35.62,81309.38,1.5,-0.28459,0.00014,22.66777]
[1778100668090,35.62,81308.98,1.5,-0.28465,0.00014,22.66988]
[1778100674132,35.62,81308.92,1.5,-0.28466,0.00014,22.67022]
[1778100679167,35.62,81309.15,1.5,-0.28463,0.00014,22.66906]
[1778100684255,35.62,81308.79,1.5,-0.28468,0.00014,22.67093]
[1778100693262,35.62,81308.79,1.5,-0.28465,0.00014,22.66679]
[1778100699925,35.62,81307.88,1.5,-0.28478,0.00014,22.67148]
[1778100705015,35.62,81306.73,1.5,-0.28495,0.00014,22.67739]
[1778100710868,35.62,81307.01,1.5,-0.28491,0.00014,22.67592]
[1778100716094,35.62,81306.03,1.5,-0.28505,0.00014,22.68091]
[1778100721326,35.62,81307.74,1.5,-0.2848,0.00014,22.67209]
[1778100730524,35.62,81308.06,1.5,-0.28475,0.00014,22.67043]
[1778100737573,35.62,81308.31,1.5,-0.28472,0.00014,22.66916]
[1778100743615,35.62,81308.24,1.5,-0.28473,0.00014,22.66952]
[1778100748650,35.62,81308.08,1.5,-0.28475,0.00014,22.67036]
[1778100753047,35.62,81311.05,1.5,-0.2843,0.00014,22.65091]
[1778100753070,35.62,81311.05,1.5,-0.2843,0.00014,22.65091]
[1778100754197,35.62,81310.97,1.5,-0.28432,0.00014,22.65134]
[1778100754236,35.62,81310.97,1.5,-0.28432,0.00014,22.65134]
[1778100755363,35.62,81311.14,1.5,-0.28429,0.00014,22.65049]
[1778100755403,35.62,81311.14,1.5,-0.28429,0.00014,22.65049]
[1778100755983,35.62,81311.16,1.5,-0.28429,0.00014,22.6504]
[1778100756000,35.62,81311.16,1.5,-0.28429,0.00014,22.6504]
[1778100764762,35.62,81310.99,1.5,-0.28432,0.00014,22.65149]
[1778100769797,35.62,81310.38,1.5,-0.28441,0.00014,22.65475]
[1778100777450,35.63,81310.13,1.5,-0.28445,0.00014,22.65622]
[1778100782888,35.63,81309.7,1.5,-0.28452,0.00014,22.65859]
[1778100788508,35.63,81306.99,1.5,-0.2849,0.00014,22.67262]
[1778100793964,35.63,81309.53,1.5,-0.28455,0.00014,22.65968]
[1778100799461,35.63,81309.61,1.5,-0.28454,0.00014,22.65938]
[1778100802103,35.63,81309.58,1.5,-0.28454,0.00014,22.65962]
[1778100802123,35.63,81309.58,1.5,-0.28454,0.00014,22.65962]
[1778100802622,35.63,81309.58,1.5,-0.28454,0.00014,22.65962]
[1778100802641,35.63,81316.51,1.5,-0.28356,0.00014,22.62394]
[1778100807659,35.63,81317.67,1.5,-0.28339,0.00014,22.618]
[1778100813098,35.63,81322.31,1.5,-0.28271,0.00014,22.58985]
[1778100818133,35.63,81323.93,1.5,-0.28248,0.00014,22.58159]
[1778100823167,35.63,81324.37,1.5,-0.28242,0.00014,22.57941]
[1778100824869,35.63,81324.39,1.5,-0.28242,0.00014,22.57933]
[1778100825412,35.63,81324.05,1.5,-0.28247,0.00014,22.58112]
[1778100830513,35.63,81323.88,1.5,-0.28249,0.00014,22.58207]
[1778100830945,35.63,81323.51,1.5,-0.28255,0.00014,22.58401]
[1778100831227,35.63,81323.51,1.5,-0.28255,0.00014,22.58403]
[1778100836665,35.63,81321.23,1.5,-0.28288,0.00014,22.59595]
[1778100842302,35.63,81321.46,1.5,-0.28285,0.00014,22.59498]
[1778100843157,35.63,81321.46,1.5,-0.28285,0.00014,22.59498]
[1778100843376,35.63,81321.46,1.5,-0.28285,0.00014,22.59498]
[1778100843396,35.63,81321.46,1.5,-0.28285,0.00014,22.59498]
[1778100843456,35.63,81321.73,1.5,-0.28281,0.00014,22.59359]
[1778100844903,35.63,81321.73,1.5,-0.28281,0.00014,22.59363]
[1778100845965,35.63,81322.39,1.5,-0.28272,0.00014,22.59022]
[1778100846001,35.63,81322.39,1.5,-0.28272,0.00014,22.59022]
[1778100846329,35.63,81325.06,1.5,-0.28234,0.00014,22.57639]
[1778100849874,35.63,81330.9,1.5,-0.28151,0.00014,22.54613]
[1778100849900,35.63,81329.33,1.5,-0.28174,0.00014,22.55439]
[1778100850358,35.63,81329.33,1.5,-0.28174,0.00014,22.55439]
[1778100855227,35.64,81330.32,1.5,-0.2816,0.00014,22.54946]
[1778100855393,35.64,81330.03,1.5,-0.28164,0.00014,22.55102]
[1778100858329,35.64,81327.82,1.5,-0.28196,0.00014,22.56268]
[1778100859290,35.64,81332.56,1.5,-0.28129,0.00014,22.53801]
[1778100859295,35.64,81332.56,1.5,-0.28129,0.00014,22.53801]
[1778100859421,35.64,81332.56,1.5,-0.28129,0.00014,22.53801]
[1778100860874,35.64,81332.56,1.5,-0.28129,0.00014,22.53801]
[1778100870893,35.64,81335.67,1.5,-0.28086,0.00014,22.52207]
[1778100870940,35.64,81335.8,1.5,-0.28084,0.00014,22.52142]
[1778100871506,35.64,81335.35,1.5,-0.28088,0.00014,22.51961]
[1778100876541,35.64,81341.78,1.5,-0.27997,0.00014,22.48633]
[1778100882406,35.64,81348.89,1.5,-0.27898,0.00014,22.44943]
[1778100887618,35.64,81349.48,1.5,-0.27891,0.00014,22.44702]
[1778100892692,35.65,81347.1,1.5,-0.27926,0.00014,22.45999]
[1778100897692,35.65,81349.75,1.5,-0.2789,0.00014,22.44644]
[1778100902723,35.65,81350.43,1.5,-0.27881,0.00014,22.44323]
[1778100907758,35.65,81351.67,1.5,-0.27864,0.00014,22.43707]
[1778100912793,35.65,81353.44,1.5,-0.2784,0.00014,22.42812]
[1778100917827,35.65,81355.54,1.5,-0.27811,0.00014,22.41737]
[1778100922863,35.66,81356.96,1.5,-0.27792,0.00014,22.41019]
[1778100927898,35.66,81356.72,1.5,-0.27796,0.00014,22.41178]
[1778100929216,35.66,81357.52,1.5,-0.27785,0.00014,22.40764]
[1778100929400,35.66,81357.52,1.5,-0.27785,0.00014,22.40764]
[1778100929492,35.66,81357.52,1.5,-0.27785,0.00014,22.40764]
[1778100929914,35.66,81360.19,1.5,-0.27748,0.00014,22.39364]
[1778100930030,35.66,81360.19,1.5,-0.27748,0.00014,22.39364]
[1778100930118,35.66,81360.19,1.5,-0.27748,0.00014,22.39364]
[1778100930751,35.66,81360.19,1.5,-0.27748,0.00014,22.39364]
[1778100930784,35.66,81360.19,1.5,-0.27748,0.00014,22.39364]
[1778100930922,35.66,81373.96,1.5,-0.27555,0.00014,22.32077]
[1778100932121,35.66,81376.07,1.5,-0.27523,0.00014,22.30544]
[1778100934188,35.66,81375.75,1.5,-0.27528,0.00014,22.30735]
[1778100936174,35.66,81375.24,1.5,-0.27535,0.00014,22.31027]
[1778100937249,35.66,81375.52,1.5,-0.27532,0.00014,22.30889]
[1778100937970,35.66,81376.24,1.5,-0.27522,0.00014,22.30516]
[1778100938176,35.66,81376.24,1.5,-0.27522,0.00014,22.30516]
[1778100938769,35.66,81376.24,1.5,-0.27522,0.00014,22.30516]
[1778100938785,35.66,81376.24,1.5,-0.27522,0.00014,22.30516]
[1778100938977,35.66,81382.18,1.5,-0.27439,0.00014,22.27365]
[1778100941175,35.66,81385.0,1.5,-0.274,0.00014,22.25876]
[1778100941337,35.66,81385.0,1.5,-0.274,0.00014,22.25876]
[1778100941522,35.66,81385.0,1.5,-0.274,0.00014,22.25876]
[1778100943801,35.66,81377.07,1.5,-0.27511,0.00014,22.30129]
[1778100943835,35.66,81377.07,1.5,-0.27511,0.00014,22.30129]
[1778100943874,35.67,81375.78,1.5,-0.2753,0.00014,22.30838]
[1778100944472,35.67,81375.78,1.5,-0.2753,0.00014,22.30838]
[1778100944494,35.67,81375.78,1.5,-0.2753,0.00014,22.30838]
[1778100944573,35.67,81375.93,1.5,-0.27528,0.00014,22.30759]
[1778100946766,35.67,81375.93,1.5,-0.27528,0.00014,22.30766]
[1778100946805,35.67,81375.93,1.5,-0.27528,0.00014,22.30766]
[1778100946906,35.67,81376.75,1.5,-0.27517,0.00014,22.30346]
[1778100952069,35.67,81379.92,1.5,-0.27474,0.00014,22.28699]
[1778100957104,35.67,81384.41,1.5,-0.27412,0.00014,22.26346]
[1778100962139,35.67,81386.85,1.5,-0.27379,0.00014,22.25083]
[1778100967299,35.67,81388.57,1.5,-0.27356,0.00014,22.24195]
[1778100972462,35.68,81394.38,1.5,-0.27275,0.00014,22.21123]
[1778100975532,35.68,81394.29,1.5,-0.27278,0.00014,22.21222]
[1778100975830,35.68,81394.72,1.5,-0.27272,0.00014,22.21001]
[1778100981273,35.68,81399.49,1.5,-0.27207,0.00014,22.18506]
[1778100986861,35.68,81397.25,1.5,-0.2724,0.00014,22.19763]
[1778100992825,35.69,81394.66,1.5,-0.27276,0.00014,22.20822]
[1778100992927,35.69,81394.15,1.5,-0.27283,0.00014,22.21109]
[1778100998994,35.69,81393.02,1.5,-0.27301,0.00014,22.21794]
[1778101006452,35.7,81391.8,1.5,-0.2732,0.00014,22.22539]
[1778101010298,35.7,81392.1,1.5,-0.27317,0.00014,22.22419]
[1778101010318,35.7,81392.1,1.5,-0.27317,0.00014,22.22419]
[1778101015516,35.7,81394.52,1.5,-0.27285,0.00014,22.21218]
[1778101020437,35.71,81392.86,1.5,-0.2731,0.00014,22.22171]
[1778101020461,35.71,81392.86,1.5,-0.2731,0.00014,22.22171]
[1778101022295,35.71,81392.15,1.5,-0.27321,0.00014,22.22583]
[1778101022310,35.71,81392.15,1.5,-0.27321,0.00014,22.22583]
[1778101022874,35.71,81392.15,1.5,-0.27321,0.00014,22.22583]
[1778101022909,35.71,81392.15,1.5,-0.27321,0.00014,22.22583]
[1778101023234,35.71,81392.41,1.5,-0.27318,0.00014,22.22476]
[1778101023341,35.71,81392.41,1.5,-0.27318,0.00014,22.22476]
[1778101025227,35.71,81398.36,1.5,-0.27236,0.00014,22.19326]
[1778101025585,35.71,81398.36,1.5,-0.27236,0.00014,22.19326]
[1778101030620,35.72,81396.73,1.5,-0.27261,0.00014,22.20303]
[1778101035655,35.72,81394.33,1.5,-0.27297,0.00014,22.21688]
[1778101040690,35.72,81391.13,1.5,-0.27344,0.00014,22.23497]
[1778101045725,35.73,81388.99,1.5,-0.27377,0.00014,22.24736]
[1778101050760,35.73,81387.26,1.5,-0.27403,0.00014,22.25752]
[1778101055795,35.74,81384.73,1.5,-0.27438,0.00014,22.26765]
[1778101060831,35.74,81385.61,1.5,-0.27428,0.00014,22.26381]
[1778101065866,35.75,81392.24,1.5,-0.27337,0.00014,22.22937]
[1778101069383,35.75,81393.57,1.5,-0.27321,0.00014,22.22312]
[1778101069396,35.75,81393.57,1.5,-0.27321,0.00014,22.22312]
[1778101071748,35.75,81399.14,1.5,-0.27245,0.00014,22.19384]
[1778101071907,35.75,81399.52,1.5,-0.2724,0.00014,22.19205]
[1778101075787,35.76,81398.71,1.5,-0.27253,0.00014,22.19714]
[1778101075935,35.76,81399.05,1.5,-0.27249,0.00014,22.19557]
[1778101077811,35.76,81398.97,1.5,-0.27251,0.00014,22.19625]
[1778101077813,35.76,81398.97,1.5,-0.27251,0.00014,22.19625]
[1778101077955,35.76,81398.54,1.5,-0.27257,0.00014,22.19879]
[1778101079295,35.76,81398.47,1.5,-0.27258,0.00014,22.19917]
[1778101079322,35.76,81398.47,1.5,-0.27258,0.00014,22.19917]
[1778101084867,35.77,81397.57,1.5,-0.27274,0.00014,22.20545]
[1778101085901,35.77,81397.24,1.5,-0.2728,0.00014,22.20746]
[1778101086002,35.77,81399.17,1.5,-0.27253,0.00014,22.1974]
[1778101087925,35.77,81399.17,1.5,-0.27253,0.00014,22.1974]
[1778101088026,35.77,81397.99,1.5,-0.27271,0.00014,22.20422]
[1778101093055,35.78,81395.83,1.5,-0.27304,0.00014,22.21701]
[1778101098094,35.78,81392.06,1.5,-0.2736,0.00014,22.23828]
[1778101103129,35.79,81391.16,1.5,-0.27375,0.00014,22.2442]
[1778101109778,35.79,81389.23,1.5,-0.27405,0.00014,22.25577]
[1778101115213,35.8,81389.61,1.5,-0.274,0.00014,22.25082]
[1778101116239,35.8,81389.61,1.5,-0.274,0.00014,22.25082]
[1778101116322,35.8,81390.22,1.5,-0.27392,0.00014,22.24779]
[1778101122261,35.81,81390.98,1.5,-0.27385,0.00014,22.24505]
[1778101128303,35.81,81394.11,1.5,-0.27345,0.00014,22.22973]
[1778101133339,35.82,81389.83,1.5,-0.27407,0.00014,22.25364]
[1778101138383,35.82,81385.37,1.5,-0.27472,0.00014,22.27833]
[1778101140280,35.83,81385.13,1.5,-0.27476,0.00014,22.28]
[1778101146436,35.83,81376.12,1.5,-0.27605,0.00014,22.32864]
[1778101151821,35.83,81376.13,1.5,-0.27606,0.00014,22.32917]
[1778101154492,35.84,81378.24,1.5,-0.27578,0.00014,22.31866]
[1778101157752,35.84,81379.91,1.5,-0.27555,0.00014,22.31016]
[1778101163557,35.84,81380.27,1.5,-0.27553,0.00014,22.30929]
[1778101168716,35.85,81383.18,1.5,-0.27514,0.00014,22.29452]
[1778101174635,35.85,81381.63,1.5,-0.27536,0.00014,22.29959]
[1778101179976,35.85,81383.64,1.5,-0.27509,0.00014,22.28961]
[1778101185048,35.86,81385.49,1.5,-0.27486,0.00014,22.281]
[1778101187206,35.86,81385.49,1.5,-0.27486,0.00014,22.281]
[1778101187250,35.86,81386.55,1.5,-0.27472,0.00014,22.27556]
[1778101191738,35.86,81390.49,1.5,-0.27419,0.00014,22.2554]
[1778101191836,35.86,81390.52,1.5,-0.27419,0.00014,22.25544]
[1778101197046,35.87,81392.73,1.5,-0.2739,0.00014,22.24453]
[1778101198021,35.87,81391.5,1.5,-0.27409,0.00014,22.25147]
[1778101198750,35.87,81388.92,1.5,-0.27445,0.00014,22.26534]
[1778101204658,35.88,81395.37,1.5,-0.27358,0.00014,22.23208]
[1778101209885,35.88,81398.71,1.5,-0.27315,0.00014,22.21565]
[1778101214918,35.89,81397.74,1.5,-0.27331,0.00014,22.22192]
[1778101219953,35.89,81397.08,1.5,-0.27343,0.00014,22.22652]
[1778101222805,35.89,81396.99,1.5,-0.27344,0.00014,22.22721]
[1778101222860,35.89,81396.99,1.5,-0.27344,0.00014,22.22721]
[1778101222904,35.89,81396.99,1.5,-0.27344,0.00014,22.22721]
[1778101222905,35.89,81396.99,1.5,-0.27344,0.00014,22.22721]
[1778101222989,35.89,81396.99,1.5,-0.27344,0.00014,22.22721]
[1778101223055,35.89,81396.99,1.5,-0.27344,0.00014,22.22721]
[1778101223109,35.9,81398.73,1.5,-0.27322,0.00014,22.2186]
[1778101224084,35.9,81398.73,1.5,-0.27322,0.00014,22.2186]
[1778101224105,35.9,81398.73,1.5,-0.27322,0.00014,22.2186]
[1778101225123,35.9,81405.46,1.5,-0.27229,0.00014,22.18298]
[1778101225127,35.9,81406.18,1.5,-0.2722,0.00014,22.17939]
[1778101230924,35.9,81411.45,1.5,-0.27149,0.00014,22.15228]
[1778101231007,35.9,81411.45,1.5,-0.27149,0.00014,22.15228]
[1778101236133,35.91,81418.53,1.5,-0.27052,0.00014,22.11131]
[1778101242113,35.91,81420.48,1.5,-0.27028,0.00014,22.10212]
[1778101247148,35.92,81421.3,1.5,-0.27019,0.00014,22.09863]
[1778101252183,35.92,81418.78,1.5,-0.27056,0.00014,22.11304]
[1778101257851,35.93,81417.41,1.5,-0.27076,0.00014,22.12109]
[1778101263260,35.93,81415.81,1.5,-0.27102,0.00014,22.13086]
[1778101268295,35.94,81411.2,1.5,-0.27167,0.00014,22.15641]
[1778101268647,35.94,81411.2,1.5,-0.27167,0.00014,22.15641]
[1778101268664,35.94,81411.2,1.5,-0.27167,0.00014,22.15641]
[1778101268699,35.94,81411.2,1.5,-0.27167,0.00014,22.15641]
[1778101268723,35.94,81411.2,1.5,-0.27167,0.00014,22.15641]
[1778101268792,35.94,81411.2,1.5,-0.27167,0.00014,22.15641]
[1778101269302,35.94,81408.82,1.5,-0.27201,0.00014,22.16931]
[1778101269931,35.94,81400.5,1.5,-0.27316,0.00014,22.21358]
[1778101271934,35.94,81396.17,1.5,-0.27377,0.00014,22.23695]
[1778101271944,35.94,81396.17,1.5,-0.27377,0.00014,22.23695]
[1778101272236,35.94,81395.77,1.5,-0.27383,0.00014,22.23921]
[1778101272578,35.94,81395.77,1.5,-0.27383,0.00014,22.23921]
[1778101272604,35.94,81395.77,1.5,-0.27383,0.00014,22.23921]
[1778101273990,35.94,81396.08,1.5,-0.27379,0.00014,22.23757]
[1778101274089,35.94,81387.13,1.5,-0.27503,0.00014,22.28503]
[1778101274766,35.94,81387.13,1.5,-0.27503,0.00014,22.28503]
[1778101274781,35.94,81387.13,1.5,-0.27503,0.00014,22.28503]
[1778101274787,35.94,81387.13,1.5,-0.27503,0.00014,22.28503]
[1778101276504,35.94,81382.6,1.5,-0.27567,0.00014,22.30933]
[1778101277617,35.94,81382.38,1.5,-0.27571,0.00014,22.31058]
[1778101279008,35.94,81383.18,1.5,-0.2756,0.00014,22.30637]
[1778101279045,35.94,81383.18,1.5,-0.2756,0.00014,22.30637]
[1778101279755,35.94,81383.91,1.5,-0.2755,0.00014,22.30263]
[1778101279778,35.94,81383.91,1.5,-0.2755,0.00014,22.30263]
[1778101282459,35.94,81384.79,1.5,-0.27538,0.00014,22.2982]
[1778101282957,35.94,81384.79,1.5,-0.27538,0.00014,22.2982]
[1778101288839,35.95,81388.29,1.5,-0.2749,0.00014,22.28022]
[1778101297498,35.95,81392.34,1.5,-0.27433,0.00014,22.25536]
[1778101301957,35.95,81398.13,1.5,-0.27354,0.00014,22.22501]
[1778101307568,35.95,81399.35,1.5,-0.27338,0.00014,22.21911]
[1778101313610,35.96,81399.93,1.5,-0.27332,0.00014,22.21658]
[1778101320003,35.96,81400.97,1.5,-0.27318,0.00014,22.21132]
[1778101325694,35.96,81397.92,1.5,-0.27362,0.00014,22.22829]
[1778101331328,35.96,81395.72,1.5,-0.27394,0.00014,22.24046]
[1778101341622,35.96,81394.21,1.5,-0.27416,0.00014,22.2488]
[1778101343240,35.97,81392.37,1.5,-0.27443,0.00014,22.25906]
[1778101343263,35.97,81392.37,1.5,-0.27443,0.00014,22.25906]
[1778101343273,35.97,81392.37,1.5,-0.27443,0.00014,22.25906]
[1778101343278,35.97,81392.37,1.5,-0.27443,0.00014,22.25906]
[1778101343368,35.97,81392.37,1.5,-0.27443,0.00014,22.25906]
[1778101343323,35.97,81393.58,1.5,-0.27426,0.00014,22.25285]
[1778101344218,35.97,81403.98,1.5,-0.27282,0.00014,22.19781]
[1778101344766,35.97,81403.98,1.5,-0.27282,0.00014,22.19781]
[1778101345358,35.97,81403.98,1.5,-0.27282,0.00014,22.19781]
[1778101345294,35.97,81408.46,1.5,-0.27221,0.00014,22.17411]
[1778101346783,35.97,81410.01,1.5,-0.272,0.00014,22.16599]
[1778101347283,35.97,81409.88,1.5,-0.27202,0.00014,22.16683]
[1778101353038,35.97,81416.86,1.5,-0.27104,0.00014,22.12603]
[1778101358136,35.98,81416.92,1.5,-0.27106,0.00014,22.12657]
[1778101359697,35.98,81416.64,1.5,-0.2711,0.00014,22.12819]
[1778101365320,35.98,81413.97,1.5,-0.27148,0.00014,22.14287]
[1778101367994,35.98,81415.32,1.5,-0.2713,0.00014,22.13604]
[1778101368213,35.98,81415.32,1.5,-0.2713,0.00014,22.13604]
[1778101368314,35.98,81416.05,1.5,-0.2712,0.00014,22.13232]
[1778101369407,35.98,81416.05,1.5,-0.2712,0.00014,22.13232]
[1778101369437,35.98,81416.05,1.5,-0.2712,0.00014,22.13232]
[1778101370013,35.98,81424.2,1.5,-0.27008,0.00014,22.08883]
[1778101371057,35.98,81424.2,1.5,-0.27008,0.00014,22.08883]
[1778101375802,35.99,81423.87,1.5,-0.27015,0.00014,22.09134]
[1778101375840,35.99,81423.87,1.5,-0.27015,0.00014,22.09134]
[1778101375850,35.99,81423.87,1.5,-0.27015,0.00014,22.09134]
[1778101380654,35.99,81421.52,1.5,-0.27048,0.00014,22.1045]
[1778101380676,35.99,81421.52,1.5,-0.27048,0.00014,22.1045]
[1778101381158,35.99,81421.52,1.5,-0.27048,0.00014,22.1045]
[1778101381851,35.99,81421.16,1.5,-0.27054,0.00014,22.10686]
[1778101381874,35.99,81421.16,1.5,-0.27054,0.00014,22.10686]
[1778101381881,35.99,81421.16,1.5,-0.27054,0.00014,22.10686]
[1778101387178,35.99,81421.16,1.5,-0.27055,0.00014,22.10714]
[1778101389526,36.0,81418.0,1.5,-0.271,0.00014,22.12473]
[1778101395181,36.0,81412.37,1.5,-0.2718,0.00014,22.15547]
[1778101400216,36.0,81413.78,1.5,-0.27161,0.00014,22.14833]
[1778101402349,36.0,81412.1,1.5,-0.27185,0.00014,22.15746]
[1778101403238,36.0,81412.53,1.5,-0.27179,0.00014,22.15533]
[1778101408272,36.01,81416.24,1.5,-0.2713,0.00014,22.13632]
[1778101414413,36.01,81422.86,1.5,-0.27038,0.00014,22.09749]
[1778101419917,36.01,81428.26,1.5,-0.26966,0.00014,22.0694]
[1778101425291,36.01,81429.94,1.5,-0.26944,0.00014,22.06074]
[1778101425410,36.01,81429.94,1.5,-0.26944,0.00014,22.06074]
[1778101425394,36.02,81427.71,1.5,-0.26975,0.00014,22.07305]
[1778101427678,36.02,81427.71,1.5,-0.26975,0.00014,22.07295]
[1778101428413,36.01,81426.81,1.5,-0.26987,0.00014,22.07758]
[1778101433571,36.01,81425.85,1.5,-0.26999,0.00014,22.08244]
[1778101440034,36.01,81424.95,1.5,-0.27011,0.00014,22.08707]
[1778101447725,36.01,81422.56,1.5,-0.27042,0.00014,22.09887]
[1778101453655,36.0,81420.97,1.5,-0.27062,0.00014,22.10669]
[1778101459629,36.0,81422.28,1.5,-0.27042,0.00014,22.09915]
[1778101464664,36.0,81421.84,1.5,-0.27048,0.00014,22.10117]
[1778101470947,36.0,81421.2,1.5,-0.27056,0.00014,22.10426]
[1778101476748,36.0,81420.84,1.5,-0.27057,0.00014,22.10152]
[1778101482380,36.0,81421.15,1.5,-0.27052,0.00014,22.09952]
[1778101487873,36.0,81421.15,1.5,-0.27051,0.00014,22.09941]
[1778101494760,35.99,81419.38,1.5,-0.27075,0.00014,22.10843]
[1778101502520,35.99,81477.24,1.5,-0.26282,0.00014,21.79451]
[1778101503484,35.99,81477.24,1.5,-0.26283,0.00014,21.79478]
[1778101506330,36.0,81412.38,1.5,-0.27172,0.00014,22.14621]
[1778101507969,35.99,81412.5,1.5,-0.2717,0.00014,22.14548]
[1778101513010,35.99,81413.16,1.5,-0.27161,0.00014,22.14161]
[1778101518259,35.99,81412.45,1.5,-0.27169,0.00014,22.1449]
[1778101523448,35.99,81412.48,1.5,-0.27168,0.00014,22.14448]
[1778101524758,35.99,81413.22,1.5,-0.27157,0.00014,22.14028]
[1778101524864,35.99,81413.22,1.5,-0.27157,0.00014,22.14028]
[1778101525087,35.99,81413.36,1.5,-0.27155,0.00014,22.13945]
[1778101530122,35.99,81413.79,1.5,-0.27148,0.00014,22.13676]
[1778101535170,35.99,81413.31,1.5,-0.27151,0.00014,22.13486]
[1778101540780,35.98,81413.21,1.5,-0.27152,0.00014,22.135]
[1778101546234,35.98,81413.25,1.5,-0.2715,0.00014,22.13416]
[1778101552276,35.98,81413.74,1.5,-0.27142,0.00014,22.13109]
[1778101559329,35.98,81412.85,1.5,-0.27153,0.00014,22.13518]
[1778101562082,35.98,81413.19,1.5,-0.27148,0.00014,22.13329]
[1778101563170,35.97,81417.18,1.5,-0.27092,0.00014,22.11182]
[1778101563784,35.97,81417.05,1.5,-0.27094,0.00014,22.11252]
[1778101565203,35.97,81414.83,1.5,-0.27124,0.00014,22.12424]
[1778101565367,35.97,81414.8,1.5,-0.27125,0.00014,22.1244]
[1778101566522,35.97,81414.8,1.5,-0.27125,0.00014,22.1244]
[1778101566933,35.97,81416.38,1.5,-0.27103,0.00014,22.11583]
[1778101566950,35.97,81416.38,1.5,-0.27103,0.00014,22.11583]
[1778101567225,35.97,81416.38,1.5,-0.27103,0.00014,22.11583]
[1778101567381,35.97,81414.65,1.5,-0.27126,0.00014,22.125]
[1778101572416,35.97,81414.32,1.5,-0.2713,0.00014,22.1264]
[1778101577451,35.97,81413.71,1.5,-0.27137,0.00014,22.12926]
[1778101582607,35.97,81413.96,1.5,-0.27133,0.00014,22.12762]
[1778101583521,35.97,81414.9,1.5,-0.2712,0.00014,22.12253]
[1778101583584,35.97,81414.9,1.5,-0.2712,0.00014,22.12253]
[1778101583725,35.97,81418.76,1.5,-0.27067,0.00014,22.10182]
[1778101583773,35.97,81418.76,1.5,-0.27067,0.00014,22.10182]
[1778101583785,35.97,81418.76,1.5,-0.27067,0.00014,22.10182]
[1778101584604,35.97,81430.87,1.5,-0.26899,0.00014,22.0366]
[1778101584684,35.97,81430.87,1.5,-0.26899,0.00014,22.0366]
[1778101585489,35.97,81430.87,1.5,-0.26899,0.00014,22.0366]
[1778101585542,35.97,81430.87,1.5,-0.26899,0.00014,22.0366]
[1778101585537,35.97,81437.2,1.5,-0.26812,0.00014,22.0023]
[1778101585992,35.97,81437.2,1.5,-0.26812,0.00014,22.0023]
[1778101586035,35.97,81437.2,1.5,-0.26812,0.00014,22.0023]
[1778101586175,35.97,81437.2,1.5,-0.26812,0.00014,22.0023]
[1778101586515,35.96,81437.2,1.5,-0.26812,0.00014,22.00215]
[1778101586752,35.96,81437.2,1.5,-0.26812,0.00014,22.00215]
[1778101586785,35.96,81437.2,1.5,-0.26812,0.00014,22.00215]
[1778101587493,35.96,81437.11,1.5,-0.26813,0.00014,22.00249]
[1778101589508,35.96,81437.11,1.5,-0.26812,0.00014,22.00235]
[1778101589535,35.96,81437.89,1.5,-0.26801,0.00014,21.998]
[1778101594570,35.96,81437.14,1.5,-0.26807,0.00014,21.99716]
[1778101599605,35.96,81435.31,1.5,-0.26831,0.00014,22.00641]
[1778101604640,35.95,81436.58,1.5,-0.26812,0.00014,21.99895]
[1778101609927,35.95,81435.16,1.5,-0.2683,0.00014,22.00614]
[1778101611513,35.95,81435.0,1.5,-0.26832,0.00014,22.00684]
[1778101611729,35.95,81435.45,1.5,-0.26825,0.00014,22.00408]
[1778101611740,35.95,81435.45,1.5,-0.26825,0.00014,22.00408]
[1778101611768,35.95,81435.45,1.5,-0.26825,0.00014,22.00408]
[1778101612313,35.95,81435.55,1.5,-0.26824,0.00014,22.00354]
[1778101613047,35.95,81435.55,1.5,-0.26824,0.00014,22.00354]
[1778101613686,35.95,81432.96,1.5,-0.26859,0.00014,22.01734]
[1778101614181,35.95,81432.96,1.5,-0.26859,0.00014,22.01734]
[1778101614201,35.95,81432.96,1.5,-0.26859,0.00014,22.01734]
[1778101617801,35.95,81434.41,1.5,-0.26837,0.00014,22.00888]
[1778101623371,35.94,81432.96,1.5,-0.26855,0.00014,22.01569]
[1778101624978,35.94,81432.94,1.5,-0.26855,0.00014,22.01563]
[1778101624993,35.94,81432.94,1.5,-0.26855,0.00014,22.01563]
[1778101624999,35.94,81432.94,1.5,-0.26855,0.00014,22.01563]
[1778101625607,35.94,81432.94,1.5,-0.26855,0.00014,22.01563]
[1778101625624,35.94,81432.94,1.5,-0.26855,0.00014,22.01563]
[1778101625896,35.94,81432.84,1.5,-0.26855,0.00014,22.01584]
[1778101626942,35.94,81433.0,1.5,-0.26853,0.00014,22.01498]
[1778101626953,35.94,81433.0,1.5,-0.26853,0.00014,22.01498]
[1778101626961,35.94,81433.0,1.5,-0.26853,0.00014,22.01498]
[1778101632586,35.94,81434.69,1.5,-0.26828,0.00014,22.00492]
[1778101635232,35.93,81433.96,1.5,-0.26837,0.00014,22.00855]
[1778101636896,35.93,81433.86,1.5,-0.26837,0.00014,22.00877]
[1778101636918,35.93,81433.86,1.5,-0.26837,0.00014,22.00877]
[1778101638045,35.93,81434.0,1.5,-0.26835,0.00014,22.00786]
[1778101639363,35.93,81434.11,1.5,-0.26833,0.00014,22.00711]
[1778101639379,35.93,81434.11,1.5,-0.26833,0.00014,22.00711]
[1778101639386,35.93,81434.11,1.5,-0.26833,0.00014,22.00711]
[1778101642407,35.93,81434.47,1.5,-0.26827,0.00014,22.0047]
[1778101643593,35.93,81434.9,1.5,-0.26821,0.00014,22.00208]
[1778101648151,35.93,81435.22,1.5,-0.26815,0.00014,21.99986]
[1778101653580,35.92,81435.82,1.5,-0.26802,0.00014,21.99154]
[1778101655992,35.92,81435.82,1.5,-0.26802,0.00014,21.99154]
[1778101656072,35.92,81435.82,1.5,-0.26802,0.00014,21.99154]
[1778101656110,35.92,81435.82,1.5,-0.26802,0.00014,21.99154]
[1778101656118,35.92,81435.82,1.5,-0.26802,0.00014,21.99154]
[1778101656155,35.92,81435.82,1.5,-0.26802,0.00014,21.99154]
[1778101656596,35.92,81436.02,1.5,-0.26798,0.00014,21.99012]
[1778101657651,35.92,81436.02,1.5,-0.26798,0.00014,21.99012]
[1778101657261,35.92,81448.66,1.5,-0.26625,0.00014,21.92159]
[1778101658248,35.92,81448.66,1.5,-0.26625,0.00014,21.92159]
[1778101658904,35.92,81449.49,1.5,-0.26613,0.00014,21.91688]
[1778101659649,35.92,81449.49,1.5,-0.26613,0.00014,21.91688]
[1778101660310,35.92,81451.44,1.5,-0.26586,0.00014,21.906]
[1778101661517,35.92,81451.52,1.5,-0.26585,0.00014,21.90557]
[1778101661554,35.92,81451.52,1.5,-0.26585,0.00014,21.90557]
[1778101661562,35.92,81451.52,1.5,-0.26585,0.00014,21.90557]
[1778101661605,35.92,81451.52,1.5,-0.26585,0.00014,21.90557]
[1778101662168,35.92,81451.72,1.5,-0.26581,0.00014,21.90424]
[1778101662201,35.92,81467.98,1.5,-0.26359,0.00014,21.8154]
[1778101662762,35.92,81467.98,1.5,-0.26359,0.00014,21.8154]
[1778101662793,35.92,81467.98,1.5,-0.26359,0.00014,21.8154]
[1778101663265,35.92,81467.98,1.5,-0.26359,0.00014,21.8154]
[1778101663296,35.92,81467.98,1.5,-0.26359,0.00014,21.8154]
[1778101663300,35.92,81467.98,1.5,-0.26359,0.00014,21.8154]
[1778101665015,35.92,81471.58,1.5,-0.2631,0.00014,21.79535]
[1778101665113,35.92,81471.58,1.5,-0.2631,0.00014,21.79535]
[1778101671105,35.91,81468.18,1.5,-0.26355,0.00014,21.81339]
[1778101676142,35.91,81466.02,1.5,-0.26383,0.00014,21.82466]
[1778101677857,35.91,81466.52,1.5,-0.26376,0.00014,21.8218]
[1778101678115,35.91,81466.52,1.5,-0.26376,0.00014,21.8218]
[1778101678156,35.91,81466.15,1.5,-0.2638,0.00014,21.82371]
[1778101679551,35.91,81466.15,1.5,-0.2638,0.00014,21.82371]
[1778101679652,35.91,81465.78,1.5,-0.26385,0.00014,21.8255]
[1778101681295,35.91,81465.78,1.5,-0.26385,0.00014,21.8255]
[1778101681510,35.91,81465.78,1.5,-0.26385,0.00014,21.8255]
[1778101681566,35.91,81465.77,1.5,-0.26384,0.00014,21.82527]
[1778101682088,35.91,81465.77,1.5,-0.26384,0.00014,21.82527]
[1778101682162,35.91,81465.48,1.5,-0.26388,0.00014,21.82686]
[1778101684577,35.91,81465.48,1.5,-0.26388,0.00014,21.82686]
[1778101684639,35.91,81465.48,1.5,-0.26388,0.00014,21.82686]
[1778101684640,35.91,81465.84,1.5,-0.26382,0.00014,21.82441]
[1778101691251,35.9,81465.1,1.5,-0.2639,0.00014,21.8275]
[1778101694321,35.9,81465.1,1.5,-0.2639,0.00014,21.8275]
[1778101694347,35.9,81465.1,1.5,-0.2639,0.00014,21.8275]
[1778101695368,35.9,81464.75,1.5,-0.26394,0.00014,21.82893]
[1778101695405,35.9,81464.75,1.5,-0.26394,0.00014,21.82893]
[1778101697592,35.9,81464.52,1.5,-0.26396,0.00014,21.83002]
[1778101697622,35.9,81464.52,1.5,-0.26396,0.00014,21.83002]
[1778101697952,35.9,81464.32,1.5,-0.26398,0.00014,21.83062]
[1778101697977,35.9,81464.32,1.5,-0.26398,0.00014,21.83062]
[1778101701945,35.89,81464.32,1.5,-0.26397,0.00014,21.83028]
[1778101701973,35.89,81464.32,1.5,-0.26397,0.00014,21.83028]
[1778101709378,35.89,81463.35,1.5,-0.26407,0.00014,21.83406]
[1778101712772,35.89,81463.28,1.5,-0.26407,0.00014,21.83427]
[1778101712975,35.89,81463.28,1.5,-0.26407,0.00014,21.83427]
[1778101713975,35.88,81462.32,1.5,-0.26416,0.00014,21.83475]
[1778101714192,35.88,81462.32,1.5,-0.26416,0.00014,21.83475]
[1778101714468,35.88,81462.32,1.5,-0.26416,0.00014,21.83475]
[1778101714714,35.88,81462.32,1.5,-0.26416,0.00014,21.83475]
[1778101714569,35.88,81451.16,1.5,-0.26568,0.00014,21.89541]
[1778101715523,35.88,81451.36,1.5,-0.26565,0.00014,21.89432]
[1778101716347,35.88,81451.36,1.5,-0.26565,0.00014,21.89432]
[1778101716384,35.88,81451.36,1.5,-0.26565,0.00014,21.89432]
[1778101717574,35.88,81451.41,1.5,-0.26564,0.00014,21.89364]
[1778101717586,35.88,81451.41,1.5,-0.26564,0.00014,21.89364]
[1778101717923,35.88,81451.37,1.5,-0.26564,0.00014,21.89366]
[1778101717945,35.88,81451.37,1.5,-0.26564,0.00014,21.89366]
[1778101720979,35.88,81450.27,1.5,-0.26578,0.00014,21.89921]
[1778101722992,35.88,81451.67,1.5,-0.26557,0.00014,21.89109]
[1778101728304,35.87,81455.31,1.5,-0.26505,0.00014,21.87004]
[1778101733616,35.87,81457.69,1.5,-0.2647,0.00014,21.85588]
[1778101733630,35.87,81457.69,1.5,-0.2647,0.00014,21.85588]
[1778101740529,35.86,81459.02,1.5,-0.26449,0.00014,21.84746]
[1778101750298,35.85,81460.92,1.5,-0.26419,0.00014,21.83548]
[1778101750902,35.85,81462.27,1.5,-0.26397,0.00014,21.82653]
[1778101751037,35.85,81462.27,1.5,-0.26397,0.00014,21.82653]
[1778101751338,35.85,81462.27,1.5,-0.26397,0.00014,21.82653]
[1778101751675,35.85,81461.32,1.5,-0.26409,0.00014,21.83154]
[1778101752644,35.85,81461.32,1.5,-0.26409,0.00014,21.83154]
[1778101752682,35.85,81457.04,1.5,-0.26467,0.00014,21.85478]
[1778101753183,35.85,81457.04,1.5,-0.26467,0.00014,21.85478]
[1778101753187,35.85,81457.04,1.5,-0.26467,0.00014,21.85478]
[1778101753689,35.85,81456.1,1.5,-0.2648,0.00014,21.85969]
[1778101758263,35.84,81454.4,1.5,-0.26501,0.00014,21.86823]
[1778101758280,35.84,81454.4,1.5,-0.26501,0.00014,21.86823]
[1778101758312,35.84,81454.4,1.5,-0.26501,0.00014,21.86823]
[1778101758457,35.84,81454.4,1.5,-0.26501,0.00014,21.86823]
[1778101758460,35.84,81454.4,1.5,-0.26501,0.00014,21.86823]
[1778101758536,35.84,81454.4,1.5,-0.26501,0.00014,21.86823]
[1778101758724,35.84,81460.65,1.5,-0.26415,0.00014,21.83383]
[1778101760738,35.84,81471.21,1.5,-0.2627,0.00014,21.77545]
[1778101765773,35.84,81470.79,1.5,-0.26274,0.00014,21.77701]
[1778101768173,35.84,81471.72,1.5,-0.26261,0.00014,21.77174]
[1778101774421,35.83,81474.82,1.5,-0.26214,0.00014,21.74934]
[1778101780878,35.83,81472.62,1.5,-0.26241,0.00014,21.76045]
[1778101788934,35.82,81474.56,1.5,-0.26212,0.00014,21.74854]
[1778101794562,35.82,81475.98,1.5,-0.26191,0.00014,21.7398]
[1778101801019,35.81,81479.08,1.5,-0.26146,0.00014,21.72177]
[1778101802469,35.81,81479.08,1.5,-0.26146,0.00014,21.72177]
[1778101802539,35.81,81479.08,1.5,-0.26146,0.00014,21.72177]
[1778101802670,35.81,81479.08,1.5,-0.26146,0.00014,21.72177]
[1778101802691,35.81,81479.08,1.5,-0.26146,0.00014,21.72177]
[1778101802700,35.81,81480.29,1.5,-0.26129,0.00014,21.71479]
[1778101803304,35.81,81480.29,1.5,-0.26129,0.00014,21.71479]
[1778101809739,35.81,81475.66,1.5,-0.26191,0.00014,21.73981]
[1778101815118,35.81,81478.36,1.5,-0.26152,0.00014,21.72396]
[1778101821160,35.8,81480.67,1.5,-0.26119,0.00014,21.7104]
[1778101826195,35.8,81478.49,1.5,-0.26147,0.00014,21.72168]
[1778101828418,35.8,81477.18,1.5,-0.26164,0.00014,21.72875]
[1778101828523,35.8,81477.18,1.5,-0.26164,0.00014,21.72875]
[1778101828792,35.8,81477.03,1.5,-0.26166,0.00014,21.7294]
[1778101830573,35.8,81476.36,1.5,-0.26174,0.00014,21.73292]
[1778101830610,35.8,81476.36,1.5,-0.26174,0.00014,21.73292]
[1778101830670,35.8,81463.02,1.5,-0.26356,0.00014,21.80633]
[1778101836053,35.79,81462.44,1.5,-0.26358,0.00014,21.80393]
[1778101837108,35.79,81461.95,1.5,-0.26364,0.00014,21.80636]
[1778101838327,35.79,81461.95,1.5,-0.26363,0.00014,21.80609]
[1778101838363,35.79,81461.95,1.5,-0.26363,0.00014,21.80609]
[1778101840027,35.79,81460.82,1.5,-0.26377,0.00014,21.81177]
[1778101840350,35.79,81460.82,1.5,-0.26377,0.00014,21.81177]
[1778101844813,35.78,81458.91,1.5,-0.26401,0.00014,21.82119]
[1778101845878,35.78,81457.48,1.5,-0.2642,0.00014,21.82878]
[1778101853077,35.77,81457.62,1.5,-0.26413,0.00014,21.82599]
[1778101857217,35.77,81456.95,1.5,-0.2642,0.00014,21.82874]
[1778101857303,35.77,81456.95,1.5,-0.2642,0.00014,21.82874]
[1778101858539,35.77,81456.82,1.5,-0.26421,0.00014,21.82922]
[1778101858571,35.77,81456.82,1.5,-0.26421,0.00014,21.82922]
[1778101858941,35.77,81455.41,1.5,-0.2644,0.00014,21.83674]
[1778101859428,35.77,81454.63,1.5,-0.2645,0.00014,21.84082]
[1778101860462,35.76,81446.17,1.5,-0.26566,0.00014,21.88699]
[1778101865470,35.76,81441.48,1.5,-0.26627,0.00014,21.91136]
[1778101870506,35.75,81440.3,1.5,-0.26641,0.00014,21.9165]
[1778101872052,35.75,81440.05,1.5,-0.26643,0.00014,21.91761]
[1778101872624,35.75,81440.05,1.5,-0.26643,0.00014,21.91761]
[1778101873649,35.75,81439.21,1.5,-0.26654,0.00014,21.92169]
[1778101874073,35.75,81438.78,1.5,-0.26659,0.00014,21.92378]
[1778101875309,35.75,81438.78,1.5,-0.26659,0.00014,21.92378]
[1778101875316,35.75,81438.78,1.5,-0.26659,0.00014,21.92378]
[1778101879704,35.74,81438.13,1.5,-0.26665,0.00014,21.9263]
[1778101880151,35.74,81438.07,1.5,-0.26665,0.00014,21.92612]
[1778101885611,35.74,81433.06,1.5,-0.26731,0.00014,21.95212]
[1778101891193,35.73,81435.42,1.5,-0.26695,0.00014,21.93789]
[1778101892280,35.73,81435.73,1.5,-0.26687,0.00014,21.93139]
[1778101897306,35.72,81434.54,1.5,-0.267,0.00014,21.93644]
[1778101899984,35.72,81434.82,1.5,-0.26694,0.00014,21.93402]
[1778101900922,35.72,81433.58,1.5,-0.2671,0.00014,21.94048]
[1778101905726,35.71,81433.58,1.5,-0.26707,0.00014,21.93924]
[1778101905743,35.71,81433.58,1.5,-0.26707,0.00014,21.93924]
[1778101905760,35.71,81433.58,1.5,-0.26707,0.00014,21.93924]
[1778101905766,35.71,81433.58,1.5,-0.26707,0.00014,21.93924]
[1778101905886,35.71,81431.92,1.5,-0.26729,0.00014,21.94798]
[1778101906460,35.71,81431.92,1.5,-0.26729,0.00014,21.94798]
[1778101907920,35.71,81422.67,1.5,-0.26856,0.00014,21.9977]
[1778101913807,35.7,81424.5,1.5,-0.26826,0.00014,21.98601]
[1778101916128,35.7,81424.36,1.5,-0.26827,0.00014,21.98649]
[1778101916152,35.7,81424.36,1.5,-0.26827,0.00014,21.98649]
[1778101921807,35.69,81420.29,1.5,-0.2688,0.00014,22.00708]
[1778101922630,35.69,81421.05,1.5,-0.26869,0.00014,22.0027]
[1778101922650,35.69,81421.05,1.5,-0.26869,0.00014,22.0027]
[1778101924656,35.69,81421.05,1.5,-0.26868,0.00014,22.00221]
[1778101924688,35.69,81421.05,1.5,-0.26868,0.00014,22.00221]
[1778101929927,35.68,81420.22,1.5,-0.26876,0.00014,22.00523]
[1778101935545,35.67,81421.07,1.5,-0.26861,0.00014,21.9993]
[1778101942328,35.67,81421.96,1.5,-0.26845,0.00014,21.99318]
[1778101942857,35.67,81421.96,1.5,-0.26845,0.00014,21.99318]
[1778101942887,35.67,81421.96,1.5,-0.26845,0.00014,21.99318]
[1778101950291,35.66,81422.93,1.5,-0.26828,0.00014,21.98641]
[1778101950294,35.66,81422.93,1.5,-0.26828,0.00014,21.98641]
[1778101951223,35.66,81423.12,1.5,-0.26823,0.00014,21.98439]
[1778101951424,35.66,81423.12,1.5,-0.26823,0.00014,21.98439]
[1778101951494,35.66,81423.12,1.5,-0.26823,0.00014,21.98439]
[1778101951689,35.66,81423.12,1.5,-0.26823,0.00014,21.98439]
[1778101952362,35.66,81422.2,1.5,-0.26833,0.00014,21.98491]
[1778101952893,35.65,81405.59,1.5,-0.27062,0.00014,22.07454]
[1778101953063,35.65,81405.59,1.5,-0.27062,0.00014,22.07454]
[1778101953332,35.65,81405.59,1.5,-0.27062,0.00014,22.07454]
[1778101953720,35.65,81398.42,1.5,-0.27162,0.00014,22.1132]
[1778101954247,35.65,81398.42,1.5,-0.27162,0.00014,22.1132]
[1778101954416,35.65,81397.75,1.5,-0.27171,0.00014,22.11655]
[1778101955025,35.65,81397.75,1.5,-0.27171,0.00014,22.11655]
[1778101955965,35.65,81397.75,1.5,-0.27171,0.00014,22.11655]
[1778101955579,35.65,81398.27,1.5,-0.27163,0.00014,22.11345]
[1778101957506,35.65,81398.27,1.5,-0.27162,0.00014,22.11315]
[1778101957987,35.65,81398.27,1.5,-0.27162,0.00014,22.11315]
[1778101957520,35.65,81397.32,1.5,-0.27175,0.00014,22.11797]
[1778101958078,35.65,81397.32,1.5,-0.27175,0.00014,22.11797]
[1778101958101,35.65,81397.32,1.5,-0.27175,0.00014,22.11797]
[1778101958378,35.65,81397.32,1.5,-0.27175,0.00014,22.11797]
[1778101958624,35.65,81397.32,1.5,-0.27175,0.00014,22.11797]
[1778101958704,35.65,81397.32,1.5,-0.27175,0.00014,22.11797]
[1778101958924,35.65,81389.9,1.5,-0.27278,0.00014,22.15761]
[1778101959063,35.65,81389.9,1.5,-0.27278,0.00014,22.15761]
[1778101959095,35.65,81389.9,1.5,-0.27278,0.00014,22.15761]
[1778101959940,35.65,81380.17,1.5,-0.27414,0.00014,22.20979]
[1778101960832,35.65,81380.17,1.5,-0.27414,0.00014,22.20979]
[1778101960992,35.65,81375.01,1.5,-0.27487,0.00014,22.23737]
[1778101961930,35.65,81375.01,1.5,-0.27487,0.00014,22.23737]
[1778101962570,35.65,81373.21,1.5,-0.27512,0.00014,22.24695]
[1778101962644,35.65,81364.64,1.5,-0.27633,0.00014,22.29248]
[1778101963195,35.65,81364.64,1.5,-0.27633,0.00014,22.29248]
[1778101963224,35.65,81364.64,1.5,-0.27633,0.00014,22.29248]
[1778101963231,35.65,81364.64,1.5,-0.27633,0.00014,22.29248]
[1778101963766,35.65,81364.64,1.5,-0.27633,0.00014,22.29248]
[1778101963791,35.65,81364.64,1.5,-0.27633,0.00014,22.29248]
[1778101964329,35.65,81362.98,1.5,-0.27656,0.00014,22.30128]
[1778101964347,35.65,81362.98,1.5,-0.27656,0.00014,22.30128]
[1778101964982,35.65,81362.98,1.5,-0.27656,0.00014,22.30126]
[1778101965137,35.65,81362.98,1.5,-0.27656,0.00014,22.30126]
[1778101966133,35.65,81362.74,1.5,-0.27659,0.00014,22.30253]
[1778101966151,35.65,81362.74,1.5,-0.27659,0.00014,22.30253]
[1778101966400,35.65,81361.98,1.5,-0.2767,0.00014,22.30654]
[1778101967151,35.65,81361.98,1.5,-0.2767,0.00014,22.30654]
[1778101967929,35.65,81361.98,1.5,-0.2767,0.00014,22.30654]
[1778101967968,35.65,81361.98,1.5,-0.2767,0.00014,22.30654]
[1778101967950,35.65,81361.08,1.5,-0.27683,0.00014,22.31127]
[1778101969001,35.65,81360.49,1.5,-0.27691,0.00014,22.31437]
[1778101969191,35.65,81360.49,1.5,-0.27691,0.00014,22.31437]
[1778101975246,35.65,81357.01,1.5,-0.2774,0.00014,22.33267]
[1778101980143,35.65,81355.45,1.5,-0.27762,0.00014,22.34098]
[1778101980222,35.65,81355.45,1.5,-0.27762,0.00014,22.34098]
[1778101980286,35.65,81355.45,1.5,-0.27762,0.00014,22.34098]
[1778101980597,35.65,81355.45,1.5,-0.27762,0.00014,22.34098]
[1778101980635,35.65,81355.45,1.5,-0.27762,0.00014,22.34098]
[1778101980887,35.65,81355.45,1.5,-0.27762,0.00014,22.34098]
[1778101981006,35.65,81349.13,1.5,-0.27851,0.00014,22.37428]
[1778101981589,35.65,81349.13,1.5,-0.27851,0.00014,22.37428]
[1778101981651,35.65,81349.13,1.5,-0.27851,0.00014,22.37428]
[1778101981675,35.65,81349.13,1.5,-0.27851,0.00014,22.37428]
[1778101981749,35.65,81349.13,1.5,-0.27851,0.00014,22.37428]
[1778101981863,35.65,81349.13,1.5,-0.27851,0.00014,22.37428]
[1778101981949,35.65,81349.13,1.5,-0.27851,0.00014,22.37428]
[1778101982001,35.65,81349.13,1.5,-0.27851,0.00014,22.37428]
[1778101981892,35.65,81334.82,1.5,-0.28054,0.00014,22.44922]
[1778101982046,35.65,81334.82,1.5,-0.28054,0.00014,22.44922]
[1778101982140,35.65,81334.82,1.5,-0.28054,0.00014,22.44922]
[1778101982216,35.65,81334.82,1.5,-0.28054,0.00014,22.44922]
[1778101982264,35.65,81334.82,1.5,-0.28054,0.00014,22.44922]
[1778101982293,35.65,81334.82,1.5,-0.28054,0.00014,22.44922]
[1778101982322,35.65,81334.82,1.5,-0.28054,0.00014,22.44922]
[1778101982416,35.65,81334.82,1.5,-0.28054,0.00014,22.44922]
[1778101982450,35.65,81334.82,1.5,-0.28054,0.00014,22.44922]
[1778101982713,35.65,81334.82,1.5,-0.28054,0.00014,22.44922]
[1778101982760,35.65,81334.82,1.5,-0.28054,0.00014,22.44922]
[1778101982859,35.65,81312.34,1.5,-0.28374,0.00014,22.56586]
[1778101983864,35.65,81306.39,1.5,-0.28459,0.00014,22.5964]
[1778101984982,35.65,81306.39,1.5,-0.28459,0.00014,22.5964]
[1778101984990,35.65,81306.39,1.5,-0.28459,0.00014,22.5964]
[1778101985319,35.65,81306.67,1.5,-0.28454,0.00014,22.59485]
[1778101986422,35.65,81306.67,1.5,-0.28454,0.00014,22.59485]
[1778101986430,35.65,81306.67,1.5,-0.28454,0.00014,22.59485]
[1778101986777,35.65,81302.34,1.5,-0.28516,0.00014,22.61696]
[1778101987301,35.65,81302.34,1.5,-0.28516,0.00014,22.61696]
[1778101987373,35.65,81302.34,1.5,-0.28516,0.00014,22.61696]
[1778101987447,35.65,81302.34,1.5,-0.28516,0.00014,22.61696]
[1778101987789,35.65,81302.34,1.5,-0.28516,0.00014,22.61696]
[1778101987854,35.65,81302.34,1.5,-0.28516,0.00014,22.61696]
[1778101987884,35.65,81292.95,1.5,-0.2865,0.00014,22.66488]
[1778101988173,35.65,81292.95,1.5,-0.2865,0.00014,22.66488]
[1778101988212,35.65,81292.95,1.5,-0.2865,0.00014,22.66488]
[1778101988758,35.65,81292.95,1.5,-0.2865,0.00014,22.66488]
[1778101989268,35.65,81295.29,1.5,-0.28616,0.00014,22.65279]
[1778101989271,35.65,81295.29,1.5,-0.28616,0.00014,22.65279]
[1778101989363,35.65,81295.29,1.5,-0.28616,0.00014,22.65279]
[1778101989599,35.65,81295.29,1.5,-0.28616,0.00014,22.65279]
[1778101989764,35.65,81297.14,1.5,-0.28589,0.00014,22.64319]
[1778101990051,35.65,81297.14,1.5,-0.28589,0.00014,22.64319]
[1778101990687,35.65,81295.22,1.5,-0.28617,0.00014,22.6529]
[1778101994182,35.64,81296.27,1.5,-0.286,0.00014,22.64715]
[1778101994385,35.64,81296.27,1.5,-0.286,0.00014,22.64702]
[1778101995481,35.64,81296.27,1.5,-0.286,0.00014,22.64702]
[1778101997893,35.64,81296.64,1.5,-0.28594,0.00014,22.64488]
[1778101997908,35.64,81296.64,1.5,-0.28594,0.00014,22.64488]
[1778101997979,35.64,81298.77,1.5,-0.28563,0.00014,22.63372]
[1778101998568,35.64,81298.77,1.5,-0.28563,0.00014,22.63372]
[1778101998596,35.64,81298.77,1.5,-0.28563,0.00014,22.63372]
[1778101998649,35.64,81298.77,1.5,-0.28563,0.00014,22.63372]
[1778101998740,35.64,81298.77,1.5,-0.28563,0.00014,22.63372]
[1778101998776,35.64,81298.77,1.5,-0.28563,0.00014,22.63372]
[1778101998873,35.64,81298.77,1.5,-0.28563,0.00014,22.63372]
[1778101998980,35.64,81300.87,1.5,-0.28533,0.00014,22.62283]
[1778101999251,35.64,81300.87,1.5,-0.28533,0.00014,22.62283]
[1778101999269,35.64,81300.87,1.5,-0.28533,0.00014,22.62283]
[1778101999668,35.64,81300.87,1.5,-0.28533,0.00014,22.62283]
[1778101999733,35.64,81300.87,1.5,-0.28533,0.00014,22.62283]
[1778101999797,35.64,81300.87,1.5,-0.28533,0.00014,22.62283]
[1778101999860,35.64,81308.92,1.5,-0.28417,0.00014,22.58147]
[1778102000252,35.64,81308.92,1.5,-0.28417,0.00014,22.58147]
[1778102000276,35.64,81308.92,1.5,-0.28417,0.00014,22.58147]
[1778102000432,35.64,81308.92,1.5,-0.28417,0.00014,22.58147]
[1778102000456,35.64,81308.92,1.5,-0.28417,0.00014,22.58147]
[1778102000610,35.64,81308.92,1.5,-0.28417,0.00014,22.58147]
[1778102000641,35.64,81308.92,1.5,-0.28417,0.00014,22.58147]
[1778102000666,35.64,81308.92,1.5,-0.28417,0.00014,22.58147]
[1778102000936,35.64,81308.92,1.5,-0.28417,0.00014,22.58147]
[1778102000954,35.64,81308.92,1.5,-0.28417,0.00014,22.58147]
[1778102001627,35.64,81320.89,1.5,-0.28246,0.00014,22.51936]
[1778102001835,35.64,81332.56,1.5,-0.2808,0.00014,22.45869]
[1778102002957,35.64,81335.2,1.5,-0.28042,0.00014,22.44472]
[1778102005638,35.64,81336.6,1.5,-0.28022,0.00014,22.43735]
[1778102009274,35.64,81338.04,1.5,-0.28001,0.00014,22.42964]
[1778102009640,35.64,81338.04,1.5,-0.28001,0.00014,22.42964]
[1778102013684,35.64,81339.65,1.5,-0.27976,0.00014,22.41693]
[1778102013690,35.64,81339.65,1.5,-0.27976,0.00014,22.41693]
[1778102013785,35.64,81338.94,1.5,-0.27986,0.00014,22.42063]
[1778102014702,35.64,81338.94,1.5,-0.27986,0.00014,22.42063]
[1778102015258,35.64,81339.08,1.5,-0.27984,0.00014,22.41987]
[1778102020544,35.63,81339.6,1.5,-0.27976,0.00014,22.41703]
[1778102026614,35.63,81341.6,1.5,-0.27947,0.00014,22.40643]
[1778102031649,35.63,81342.16,1.5,-0.27939,0.00014,22.40355]
[1778102035553,35.63,81347.04,1.5,-0.2787,0.00014,22.37794]
[1778102035954,35.63,81347.04,1.5,-0.2787,0.00014,22.37794]
[1778102036044,35.63,81350.69,1.5,-0.27819,0.00014,22.35881]
[1778102036967,35.63,81350.69,1.5,-0.27819,0.00014,22.35881]
[1778102037973,35.64,81351.28,1.5,-0.27811,0.00014,22.35574]
[1778102041301,35.64,81351.38,1.5,-0.2781,0.00014,22.35535]
[1778102041329,35.64,81351.38,1.5,-0.2781,0.00014,22.35535]
[1778102041337,35.64,81351.38,1.5,-0.2781,0.00014,22.35535]
[1778102043385,35.64,81351.29,1.5,-0.27811,0.00014,22.35592]
[1778102043401,35.64,81351.29,1.5,-0.27811,0.00014,22.35592]
[1778102043836,35.64,81351.29,1.5,-0.27811,0.00014,22.35592]
[1778102043872,35.64,81351.29,1.5,-0.27811,0.00014,22.35592]
[1778102052918,35.64,81352.57,1.5,-0.27794,0.00014,22.34963]
[1778102054143,35.64,81353.46,1.5,-0.27782,0.00014,22.34505]
[1778102054371,35.64,81353.46,1.5,-0.27782,0.00014,22.34505]
[1778102054397,35.64,81353.46,1.5,-0.27782,0.00014,22.34505]
[1778102054813,35.64,81353.29,1.5,-0.27784,0.00014,22.34601]
[1778102056166,35.64,81352.7,1.5,-0.27793,0.00014,22.34918]
[1778102061195,35.64,81353.74,1.5,-0.27779,0.00014,22.34411]
[1778102061218,35.64,81353.74,1.5,-0.27779,0.00014,22.34411]
[1778102061225,35.64,81353.74,1.5,-0.27779,0.00014,22.34411]
[1778102066236,35.64,81352.67,1.5,-0.27795,0.00014,22.35003]
[1778102069211,35.64,81352.0,1.5,-0.27805,0.00014,22.35384]
[1778102069876,35.64,81352.0,1.5,-0.27805,0.00014,22.35384]
[1778102069911,35.64,81352.0,1.5,-0.27805,0.00014,22.35384]
[1778102070335,35.64,81352.75,1.5,-0.27795,0.00014,22.34996]
[1778102070929,35.64,81352.75,1.5,-0.27795,0.00014,22.35003]
[1778102075961,35.65,81354.18,1.5,-0.27773,0.00014,22.33862]
[1778102080996,35.65,81353.53,1.5,-0.27783,0.00014,22.34227]
[1778102090060,35.65,81350.8,1.5,-0.27822,0.00014,22.35697]
[1778102094374,35.65,81349.98,1.5,-0.27834,0.00014,22.3614]
[1778102094849,35.65,81349.98,1.5,-0.27834,0.00014,22.3614]
[1778102095613,35.65,81349.97,1.5,-0.27834,0.00014,22.36148]
[1778102100618,35.65,81352.74,1.5,-0.27796,0.00014,22.34703]
[1778102105627,35.65,81358.24,1.5,-0.27718,0.00014,22.31815]
[1778102110640,35.65,81361.08,1.5,-0.27679,0.00014,22.30329]
[1778102115419,35.65,81365.79,1.5,-0.27613,0.00014,22.27853]
[1778102115435,35.65,81365.79,1.5,-0.27613,0.00014,22.27853]
[1778102121277,35.65,81371.22,1.5,-0.27537,0.00014,22.25014]
[1778102122278,35.65,81371.22,1.5,-0.27537,0.00014,22.25014]
[1778102122293,35.66,81371.67,1.5,-0.27531,0.00014,22.24783]
[1778102123749,35.66,81371.67,1.5,-0.27531,0.00014,22.24783]
[1778102123833,35.66,81371.82,1.5,-0.27529,0.00014,22.24712]
[1778102124327,35.66,81371.82,1.5,-0.27529,0.00014,22.24712]
[1778102124907,35.66,81371.82,1.5,-0.27529,0.00014,22.24712]
[1778102133131,35.66,81374.34,1.5,-0.27493,0.00014,22.23035]
[1778102139568,35.66,81374.67,1.5,-0.27491,0.00014,22.22943]
[1778102145445,35.67,81374.66,1.5,-0.27493,0.00014,22.23036]
[1778102150480,35.67,81373.65,1.5,-0.27509,0.00014,22.23637]
[1778102155515,35.67,81374.51,1.5,-0.27498,0.00014,22.23241]
[1778102158722,35.67,81374.59,1.5,-0.27498,0.00014,22.2321]
[1778102158811,35.67,81374.59,1.5,-0.27498,0.00014,22.2321]
[1778102158848,35.68,81374.64,1.5,-0.27498,0.00014,22.23208]
[1778102162701,35.68,81381.0,1.5,-0.27409,0.00014,22.1986]
[1778102162771,35.68,81380.59,1.5,-0.27415,0.00014,22.20094]
[1778102163815,35.68,81380.59,1.5,-0.27415,0.00014,22.20094]
[1778102164184,35.68,81383.82,1.5,-0.27371,0.00014,22.18401]
[1778102164371,35.68,81383.82,1.5,-0.27371,0.00014,22.18401]
[1778102164578,35.68,81383.82,1.5,-0.27371,0.00014,22.18401]
[1778102166176,35.68,81383.82,1.5,-0.27371,0.00014,22.18401]
[1778102166866,35.68,81384.43,1.5,-0.27363,0.00014,22.18093]
[1778102167485,35.68,81384.97,1.5,-0.27356,0.00014,22.17822]
[1778102167599,35.68,81384.97,1.5,-0.27356,0.00014,22.1784]
[1778102168747,35.68,81384.97,1.5,-0.27356,0.00014,22.1784]
[1778102168849,35.68,81385.05,1.5,-0.27356,0.00014,22.17816]
[1778102171461,35.68,81384.96,1.5,-0.27358,0.00014,22.179]
[1778102171930,35.68,81384.96,1.5,-0.27358,0.00014,22.179]
[1778102172962,35.69,81384.76,1.5,-0.27361,0.00014,22.18026]
[1778102177035,35.69,81385.27,1.5,-0.27355,0.00014,22.17808]
[1778102181577,35.69,81385.5,1.5,-0.27355,0.00014,22.17794]
[1778102181698,35.69,81385.56,1.5,-0.27354,0.00014,22.17779]
[1778102186995,35.7,81385.61,1.5,-0.27355,0.00014,22.17805]
[1778102187016,35.7,81385.61,1.5,-0.27355,0.00014,22.17805]
[1778102187025,35.7,81385.61,1.5,-0.27355,0.00014,22.17805]
[1778102187203,35.7,81385.7,1.5,-0.27355,0.00014,22.17809]
[1778102187242,35.7,81385.7,1.5,-0.27355,0.00014,22.17809]
[1778102187859,35.7,81385.7,1.5,-0.27355,0.00014,22.17809]
[1778102187882,35.7,81385.7,1.5,-0.27355,0.00014,22.17809]
[1778102188618,35.7,81391.92,1.5,-0.27268,0.00014,22.14499]
[1778102190728,35.7,81393.45,1.5,-0.27248,0.00014,22.13701]
[1778102190793,35.7,81392.54,1.5,-0.27261,0.00014,22.1421]
[1778102196206,35.71,81392.14,1.5,-0.27266,0.00014,22.1409]
[1778102199319,35.71,81391.0,1.5,-0.27284,0.00014,22.14768]
[1778102199402,35.71,81391.0,1.5,-0.27284,0.00014,22.14768]
[1778102201530,35.71,81393.77,1.5,-0.27247,0.00014,22.13354]
[1778102202628,35.71,81396.9,1.5,-0.27204,0.00014,22.117]
[1778102202631,35.71,81396.9,1.5,-0.27204,0.00014,22.117]
[1778102202642,35.71,81396.9,1.5,-0.27204,0.00014,22.117]
[1778102202761,35.71,81396.9,1.5,-0.27204,0.00014,22.117]
[1778102203172,35.71,81401.5,1.5,-0.27141,0.00014,22.09274]
[1778102209893,35.72,81405.78,1.5,-0.27081,0.00014,22.06986]
[1778102214664,35.72,81407.23,1.5,-0.27061,0.00014,22.06213]
[1778102215974,35.72,81407.54,1.5,-0.27057,0.00014,22.06052]
[1778102216222,35.72,81407.54,1.5,-0.27057,0.00014,22.06052]
[1778102216076,35.72,81407.31,1.5,-0.27061,0.00014,22.06181]
[1778102222871,35.72,81408.32,1.5,-0.27047,0.00014,22.05647]
[1778102231496,35.72,81412.92,1.5,-0.26983,0.00014,22.03171]
[1778102238094,35.72,81418.23,1.5,-0.2691,0.00014,22.00312]
[1778102242988,35.72,81421.14,1.5,-0.2687,0.00014,21.98741]
[1778102245907,35.72,81424.88,1.5,-0.26818,0.00014,21.96722]
[1778102251180,35.72,81425.41,1.5,-0.26811,0.00014,21.96455]
[1778102251925,35.72,81425.45,1.5,-0.26808,0.00014,21.96012]
[1778102257228,35.72,81425.15,1.5,-0.26813,0.00014,21.96202]
[1778102263774,35.72,81425.37,1.5,-0.2681,0.00014,21.96098]
[1778102264240,35.72,81425.37,1.5,-0.2681,0.00014,21.96098]
[1778102269312,35.73,81419.13,1.5,-0.26899,0.00014,21.99569]
[1778102274961,35.73,81419.88,1.5,-0.26891,0.00014,21.99259]
[1778102275695,35.73,81419.88,1.5,-0.26891,0.00014,21.99259]
[1778102276258,35.73,81420.28,1.5,-0.26886,0.00014,21.9908]
[1778102276709,35.73,81420.28,1.5,-0.26886,0.00014,21.9908]
[1778102278348,35.73,81409.63,1.5,-0.27035,0.00014,22.04873]
[1778102280715,35.73,81406.4,1.5,-0.2708,0.00014,22.06637]
[1778102280720,35.73,81406.4,1.5,-0.2708,0.00014,22.06637]
[1778102280813,35.73,81405.1,1.5,-0.27098,0.00014,22.07337]
[1778102286783,35.74,81401.45,1.5,-0.2715,0.00014,22.09358]
[1778102286873,35.74,81401.12,1.5,-0.27155,0.00014,22.09548]
[1778102292472,35.74,81398.03,1.5,-0.272,0.00014,22.11279]
[1778102294135,35.74,81398.03,1.5,-0.272,0.00014,22.11279]
[1778102299522,35.74,81389.24,1.5,-0.27325,0.00014,22.1606]
[1778102305172,35.75,81387.29,1.5,-0.27353,0.00014,22.17156]
[1778102305640,35.75,81387.29,1.5,-0.27353,0.00014,22.17156]
[1778102307635,35.75,81386.6,1.5,-0.27364,0.00014,22.17557]
[1778102309915,35.75,81385.98,1.5,-0.27373,0.00014,22.1791]
[1778102310635,35.75,81385.68,1.5,-0.27377,0.00014,22.1807]
[1778102311125,35.75,81385.68,1.5,-0.27377,0.00014,22.1807]
[1778102311856,35.75,81385.68,1.5,-0.27375,0.00014,22.17669]
[1778102314339,35.75,81385.1,1.5,-0.27383,0.00014,22.17978]
[1778102319252,35.75,81384.0,1.5,-0.27401,0.00014,22.18644]
[1778102320845,35.76,81376.73,1.5,-0.27503,0.00014,22.22527]
[1778102320877,35.76,81376.97,1.5,-0.27499,0.00014,22.22399]
[1778102325970,35.76,81377.93,1.5,-0.27487,0.00014,22.2195]
[1778102333280,35.76,81379.32,1.5,-0.27469,0.00014,22.21251]
[1778102333367,35.76,81379.72,1.5,-0.27465,0.00014,22.21107]
[1778102338390,35.77,81385.94,1.5,-0.2738,0.00014,22.17865]
[1778102338719,35.77,81384.47,1.5,-0.27401,0.00014,22.18665]
[1778102339180,35.77,81384.47,1.5,-0.27401,0.00014,22.18665]
[1778102341669,35.77,81382.85,1.5,-0.27424,0.00014,22.1956]
[1778102343337,35.77,81383.02,1.5,-0.27422,0.00014,22.19486]
[1778102344517,35.77,81383.23,1.5,-0.2742,0.00014,22.19406]
[1778102353512,35.77,81383.69,1.5,-0.27416,0.00014,22.19241]
[1778102354226,35.77,81383.69,1.5,-0.27416,0.00014,22.19241]
[1778102354316,35.78,81382.11,1.5,-0.2744,0.00014,22.20176]
[1778102355550,35.78,81382.11,1.5,-0.2744,0.00014,22.20176]
[1778102355917,35.78,81376.57,1.5,-0.27518,0.00014,22.23131]
[1778102358971,35.78,81375.38,1.5,-0.27535,0.00014,22.23786]
[1778102359007,35.78,81375.38,1.5,-0.27535,0.00014,22.23786]
[1778102359026,35.78,81375.38,1.5,-0.27535,0.00014,22.23786]
[1778102359082,35.78,81375.38,1.5,-0.27535,0.00014,22.23786]
[1778102359090,35.78,81375.38,1.5,-0.27535,0.00014,22.23786]
[1778102359358,35.78,81378.28,1.5,-0.27495,0.00014,22.22275]
[1778102361387,35.78,81386.73,1.5,-0.27378,0.00014,22.17802]
[1778102364679,35.78,81387.88,1.5,-0.27362,0.00014,22.17212]
[1778102364890,35.78,81387.88,1.5,-0.27362,0.00014,22.17212]
[1778102364981,35.78,81388.03,1.5,-0.2736,0.00014,22.17143]
[1778102366006,35.78,81388.03,1.5,-0.2736,0.00014,22.17143]
[1778102366037,35.78,81388.03,1.5,-0.2736,0.00014,22.17143]
[1778102370308,35.79,81394.88,1.5,-0.27266,0.00014,22.13542]
[1778102370346,35.79,81394.88,1.5,-0.27266,0.00014,22.13542]
[1778102375664,35.79,81399.03,1.5,-0.27208,0.00014,22.10986]
[1778102377325,35.79,81399.03,1.5,-0.27208,0.00014,22.10986]
[1778102377345,35.79,81399.03,1.5,-0.27208,0.00014,22.10986]
[1778102383108,35.79,81403.86,1.5,-0.27142,0.00014,22.08468]
[1778102389148,35.8,81404.3,1.5,-0.27138,0.00014,22.08296]
[1778102394183,35.8,81406.94,1.5,-0.27102,0.00014,22.06933]
[1778102400113,35.8,81405.67,1.5,-0.27121,0.00014,22.07658]
[1778102405875,35.81,81406.17,1.5,-0.27117,0.00014,22.0752]
[1778102415405,35.81,81406.69,1.5,-0.27111,0.00014,22.07289]
[1778102415413,35.81,81406.69,1.5,-0.27111,0.00014,22.07289]
[1778102415452,35.81,81406.69,1.5,-0.27111,0.00014,22.07289]
[1778102416219,35.82,81406.86,1.5,-0.27112,0.00014,22.07305]
[1778102416339,35.82,81407.8,1.5,-0.27099,0.00014,22.06816]
[1778102418244,35.82,81401.93,1.5,-0.27181,0.00014,22.09974]
[1778102418353,35.82,81400.53,1.5,-0.27201,0.00014,22.10734]
[1778102424315,35.82,81401.43,1.5,-0.27189,0.00014,22.10294]
[1778102424409,35.82,81402.16,1.5,-0.27179,0.00014,22.09924]
[1778102429430,35.82,81403.74,1.5,-0.27159,0.00014,22.09131]
[1778102430380,35.82,81403.74,1.5,-0.27159,0.00014,22.09131]
[1778102430436,35.82,81404.49,1.5,-0.27149,0.00014,22.0874]
[1778102436448,35.82,81404.57,1.5,-0.27146,0.00014,22.08314]
[1778102437487,35.83,81405.5,1.5,-0.27134,0.00014,22.07845]
[1778102438471,35.83,81405.5,1.5,-0.27134,0.00014,22.07845]
[1778102438493,35.83,81406.11,1.5,-0.27125,0.00014,22.07528]
[1778102443529,35.83,81407.0,1.5,-0.27114,0.00014,22.07101]
[1778102452953,35.83,81407.57,1.5,-0.27107,0.00014,22.06835]
[1778102454645,35.83,81407.82,1.5,-0.27105,0.00014,22.0675]
[1778102454739,35.83,81408.5,1.5,-0.27096,0.00014,22.06405]
[1778102462665,35.84,81409.15,1.5,-0.27089,0.00014,22.06143]
[1778102468065,35.84,81409.55,1.5,-0.27085,0.00014,22.05972]
[1778102468810,35.84,81413.54,1.5,-0.2703,0.00014,22.03851]
[1778102468841,35.84,81413.54,1.5,-0.2703,0.00014,22.03851]
[1778102469101,35.84,81414.15,1.5,-0.27022,0.00014,22.03523]
[1778102470828,35.84,81414.15,1.5,-0.27022,0.00014,22.03536]
[1778102470897,35.84,81414.04,1.5,-0.27024,0.00014,22.03608]
[1778102472854,35.84,81414.04,1.5,-0.27024,0.00014,22.03608]
[1778102472892,35.84,81413.87,1.5,-0.27027,0.00014,22.03726]
[1778102482806,35.85,81413.65,1.5,-0.27033,0.00014,22.03977]
[1778102487928,35.85,81413.74,1.5,-0.27033,0.00014,22.03981]
[1778102493889,35.86,81413.18,1.5,-0.2704,0.00014,22.03948]
[1778102498918,35.86,81412.79,1.5,-0.27047,0.00014,22.0422]
[1778102503952,35.86,81412.62,1.5,-0.27051,0.00014,22.04373]
[1778102508989,35.86,81413.01,1.5,-0.27047,0.00014,22.04225]
[1778102514023,35.87,81413.37,1.5,-0.27044,0.00014,22.04093]
[1778102519058,35.87,81413.5,1.5,-0.27043,0.00014,22.04085]
[1778102524386,35.87,81413.6,1.5,-0.27043,0.00014,22.04062]
[1778102524485,35.87,81413.6,1.5,-0.27043,0.00014,22.04062]
[1778102524537,35.87,81413.54,1.5,-0.27044,0.00014,22.04101]
[1778102525411,35.87,81413.54,1.5,-0.27044,0.00014,22.04101]
[1778102525444,35.87,81413.54,1.5,-0.27044,0.00014,22.04101]
[1778102525651,35.87,81419.56,1.5,-0.26961,0.00014,22.00867]
[1778102526177,35.87,81419.56,1.5,-0.26961,0.00014,22.00867]
[1778102526179,35.87,81423.6,1.5,-0.26905,0.00014,21.9869]
[1778102527443,35.87,81423.6,1.5,-0.26905,0.00014,21.9869]
[1778102533140,35.87,81428.67,1.5,-0.26836,0.00014,21.96007]
[1778102538028,35.87,81430.38,1.5,-0.26813,0.00014,21.95101]
[1778102543228,35.87,81431.34,1.5,-0.268,0.00014,21.94576]
[1778102547727,35.88,81433.96,1.5,-0.26765,0.00014,21.93205]
[1778102549857,35.88,81433.96,1.5,-0.26765,0.00014,21.93231]
[1778102549912,35.88,81433.96,1.5,-0.26765,0.00014,21.93231]
[1778102550071,35.88,81433.96,1.5,-0.26765,0.00014,21.93231]
[1778102550228,35.88,81433.96,1.5,-0.26765,0.00014,21.93231]
[1778102550251,35.88,81433.96,1.5,-0.26765,0.00014,21.93231]
[1778102550351,35.88,81433.96,1.5,-0.26765,0.00014,21.93231]
[1778102550509,35.88,81433.96,1.5,-0.26765,0.00014,21.93231]
[1778102550599,35.88,81428.02,1.5,-0.26847,0.00014,21.96434]
[1778102551112,35.88,81428.02,1.5,-0.26847,0.00014,21.96434]
[1778102551157,35.88,81428.02,1.5,-0.26847,0.00014,21.96434]
[1778102552027,35.88,81428.02,1.5,-0.26844,0.00014,21.96009]
[1778102552061,35.88,81428.02,1.5,-0.26844,0.00014,21.96009]
[1778102556134,35.88,81418.59,1.5,-0.26975,0.00014,22.01117]
[1778102559185,35.88,81416.67,1.5,-0.27002,0.00014,22.0216]
[1778102559213,35.88,81416.67,1.5,-0.27002,0.00014,22.0216]
[1778102561903,35.88,81417.52,1.5,-0.2699,0.00014,22.01707]
[1778102561940,35.88,81417.52,1.5,-0.2699,0.00014,22.01707]
[1778102562501,35.88,81417.52,1.5,-0.2699,0.00014,22.01707]
[1778102562533,35.88,81417.52,1.5,-0.2699,0.00014,22.01707]
[1778102572699,35.88,81419.88,1.5,-0.26958,0.00014,22.00442]
[1778102572844,35.88,81419.88,1.5,-0.26958,0.00014,22.00442]
[1778102573294,35.88,81419.88,1.5,-0.26958,0.00014,22.00442]
[1778102573447,35.88,81418.32,1.5,-0.26979,0.00014,22.01282]
[1778102574813,35.88,81412.76,1.5,-0.27056,0.00014,22.04267]
[1778102575480,35.88,81412.76,1.5,-0.27056,0.00014,22.04267]
[1778102576097,35.88,81408.38,1.5,-0.27117,0.00014,22.06612]
[1778102578888,35.88,81406.76,1.5,-0.27139,0.00014,22.07468]
[1778102584737,35.88,81403.35,1.5,-0.27186,0.00014,22.09279]
[1778102589860,35.88,81399.89,1.5,-0.27234,0.00014,22.11109]
[1778102595895,35.88,81399.6,1.5,-0.27237,0.00014,22.11257]
[1778102601098,35.88,81395.29,1.5,-0.27298,0.00014,22.13565]
[1778102601354,35.88,81395.29,1.5,-0.27298,0.00014,22.13565]
[1778102601383,35.88,81395.29,1.5,-0.27298,0.00014,22.13565]
[1778102602715,35.88,81393.09,1.5,-0.27329,0.00014,22.14751]
[1778102605826,35.88,81392.63,1.5,-0.27336,0.00014,22.15015]
[1778102605862,35.88,81392.63,1.5,-0.27336,0.00014,22.15015]
[1778102605964,35.88,81392.11,1.5,-0.27343,0.00014,22.15291]
[1778102609782,35.88,81391.89,1.5,-0.27346,0.00014,22.15422]
[1778102609799,35.88,81391.89,1.5,-0.27346,0.00014,22.15422]
[1778102609838,35.88,81391.89,1.5,-0.27346,0.00014,22.15427]
[1778102613423,35.88,81391.89,1.5,-0.27346,0.00014,22.15431]
[1778102616135,35.88,81390.53,1.5,-0.27363,0.00014,22.15748]
[1778102621782,35.88,81389.09,1.5,-0.27384,0.00014,22.1654]
[1778102623019,35.88,81389.09,1.5,-0.27384,0.00014,22.1654]
[1778102623675,35.88,81389.09,1.5,-0.27384,0.00014,22.1654]
[1778102625310,35.88,81393.58,1.5,-0.27322,0.00014,22.14163]
[1778102625325,35.88,81393.58,1.5,-0.27322,0.00014,22.14163]
[1778102625411,35.88,81394.39,1.5,-0.2731,0.00014,22.13738]
[1778102630675,35.88,81396.19,1.5,-0.27286,0.00014,22.12808]
[1778102631093,35.88,81396.48,1.5,-0.27282,0.00014,22.12667]
[1778102631372,35.88,81396.22,1.5,-0.27286,0.00014,22.12805]
[1778102632690,35.88,81396.22,1.5,-0.27286,0.00014,22.12805]
[1778102634308,35.89,81398.67,1.5,-0.27252,0.00014,22.11504]
[1778102634730,35.89,81402.34,1.5,-0.27201,0.00014,22.09544]
[1778102638776,35.89,81402.4,1.5,-0.272,0.00014,22.09518]
[1778102638902,35.89,81402.4,1.5,-0.272,0.00014,22.0952]
[1778102644943,35.89,81404.59,1.5,-0.2717,0.00014,22.08361]
[1778102649901,35.89,81406.66,1.5,-0.27142,0.00014,22.07261]
[1778102649935,35.89,81406.66,1.5,-0.27142,0.00014,22.07261]
[1778102649943,35.89,81406.66,1.5,-0.27142,0.00014,22.07261]
[1778102652379,35.89,81405.58,1.5,-0.27157,0.00014,22.07847]
[1778102652403,35.89,81405.58,1.5,-0.27157,0.00014,22.07847]
[1778102652940,35.89,81405.65,1.5,-0.27156,0.00014,22.07813]
[1778102653120,35.89,81405.65,1.5,-0.27156,0.00014,22.07813]
[1778102653154,35.89,81405.65,1.5,-0.27156,0.00014,22.07813]
[1778102653156,35.89,81405.65,1.5,-0.27156,0.00014,22.07813]
[1778102656217,35.89,81404.55,1.5,-0.27171,0.00014,22.08406]
[1778102663069,35.89,81405.81,1.5,-0.27154,0.00014,22.07751]
[1778102668105,35.89,81404.09,1.5,-0.27178,0.00014,22.08679]
[1778102673141,35.89,81408.44,1.5,-0.27115,0.00014,22.05933]
[1778102674801,35.89,81408.41,1.5,-0.27116,0.00014,22.05951]
[1778102674851,35.89,81408.41,1.5,-0.27116,0.00014,22.05951]
[1778102675920,35.89,81411.36,1.5,-0.27075,0.00014,22.04374]
[1778102677210,35.89,81414.06,1.5,-0.27038,0.00014,22.02928]
[1778102679223,35.89,81412.12,1.5,-0.27063,0.00014,22.03906]
[1778102685225,35.88,81411.54,1.5,-0.27066,0.00014,22.03998]
[1778102687314,35.87,81412.47,1.5,-0.27052,0.00014,22.03468]
[1778102693281,35.86,81408.99,1.5,-0.27095,0.00014,22.05127]
[1778102698172,35.86,81409.09,1.5,-0.27091,0.00014,22.04951]
[1778102698208,35.86,81409.09,1.5,-0.27091,0.00014,22.04951]
[1778102699445,35.86,81409.09,1.5,-0.2709,0.00014,22.04921]
[1778102699467,35.86,81409.09,1.5,-0.2709,0.00014,22.04921]
[1778102701275,35.86,81409.16,1.5,-0.27088,0.00014,22.04824]
[1778102702541,35.85,81411.15,1.5,-0.27059,0.00014,22.03726]
[1778102704036,35.85,81412.0,1.5,-0.27046,0.00014,22.03212]
[1778102704102,35.85,81412.0,1.5,-0.27046,0.00014,22.03212]
[1778102704186,35.85,81412.0,1.5,-0.27046,0.00014,22.03212]
[1778102704221,35.85,81412.0,1.5,-0.27046,0.00014,22.03212]
[1778102704281,35.85,81412.0,1.5,-0.27046,0.00014,22.03212]
[1778102706160,35.85,81404.86,1.5,-0.27144,0.00014,22.06987]
[1778102706379,35.85,81401.26,1.5,-0.27193,0.00014,22.08882]
[1778102711413,35.84,81397.72,1.5,-0.27239,0.00014,22.10624]
[1778102718463,35.83,81399.61,1.5,-0.27207,0.00014,22.09409]
[1778102723498,35.82,81404.18,1.5,-0.2714,0.00014,22.06819]
[1778102728533,35.82,81404.68,1.5,-0.2713,0.00014,22.06412]
[1778102733569,35.81,81406.21,1.5,-0.27102,0.00014,22.05027]
[1778102736046,35.81,81406.54,1.5,-0.27096,0.00014,22.04794]
[1778102736083,35.81,81406.54,1.5,-0.27096,0.00014,22.04794]
[1778102741624,35.8,81411.12,1.5,-0.27028,0.00014,22.02147]
[1778102745109,35.8,81413.35,1.5,-0.26995,0.00014,22.00873]
[1778102745986,35.8,81416.92,1.5,-0.26945,0.00014,21.98917]
[1778102746659,35.79,81416.92,1.5,-0.26944,0.00014,21.98887]
[1778102748008,35.79,81416.69,1.5,-0.26947,0.00014,21.98981]
[1778102748674,35.79,81416.97,1.5,-0.26942,0.00014,21.98801]
[1778102753252,35.79,81416.72,1.5,-0.26943,0.00014,21.98822]
[1778102753274,35.79,81416.72,1.5,-0.26943,0.00014,21.98822]
[1778102754538,35.79,81419.83,1.5,-0.26899,0.00014,21.97114]
[1778102754572,35.79,81419.83,1.5,-0.26899,0.00014,21.97114]
[1778102757891,35.78,81423.67,1.5,-0.26844,0.00014,21.94939]
[1778102757908,35.78,81423.67,1.5,-0.26844,0.00014,21.94939]
[1778102763779,35.77,81425.56,1.5,-0.26814,0.00014,21.93763]
[1778102768815,35.77,81425.52,1.5,-0.26812,0.00014,21.93665]
[1778102770210,35.77,81425.75,1.5,-0.26808,0.00014,21.93517]
[1778102770246,35.77,81425.75,1.5,-0.26808,0.00014,21.93517]
[1778102775863,35.76,81423.9,1.5,-0.2683,0.00014,21.94383]
[1778102777032,35.76,81423.9,1.5,-0.2683,0.00014,21.94383]
[1778102777073,35.76,81423.64,1.5,-0.26833,0.00014,21.94501]
[1778102779148,35.76,81424.26,1.5,-0.26824,0.00014,21.94142]
[1778102779189,35.76,81424.26,1.5,-0.26824,0.00014,21.94142]
[1778102780383,35.76,81424.82,1.5,-0.26815,0.00014,21.93793]
[1778102780481,35.76,81426.89,1.5,-0.26787,0.00014,21.92668]
[1778102785728,35.75,81431.23,1.5,-0.26725,0.00014,21.90225]
[1778102789330,35.75,81432.91,1.5,-0.267,0.00014,21.89237]
[1778102795673,35.75,81431.24,1.5,-0.26717,0.00014,21.89614]
[1778102801038,35.74,81435.36,1.5,-0.26657,0.00014,21.87246]
[1778102802143,35.74,81435.36,1.5,-0.26657,0.00014,21.87246]
[1778102805907,35.74,81434.86,1.5,-0.26663,0.00014,21.8746]
[1778102806669,35.74,81434.86,1.5,-0.26663,0.00014,21.8746]
[1778102806675,35.74,81434.86,1.5,-0.26663,0.00014,21.8746]
[1778102806721,35.74,81434.68,1.5,-0.26665,0.00014,21.8753]
[1778102812736,35.73,81436.41,1.5,-0.2664,0.00014,21.86529]
[1778102812814,35.73,81436.09,1.5,-0.26643,0.00014,21.86677]
[1778102818321,35.73,81436.39,1.5,-0.26638,0.00014,21.86461]
[1778102822578,35.73,81437.11,1.5,-0.26626,0.00014,21.85989]
[1778102828850,35.72,81431.22,1.5,-0.26703,0.00014,21.89009]
[1778102832963,35.72,81430.32,1.5,-0.26714,0.00014,21.89456]
[1778102836684,35.71,81430.29,1.5,-0.26712,0.00014,21.89384]
[1778102846196,35.71,81430.53,1.5,-0.26706,0.00014,21.89144]
[1778102846941,35.7,81430.5,1.5,-0.26703,0.00014,21.89011]
[1778102848137,35.7,81430.54,1.5,-0.26702,0.00014,21.88969]
[1778102851178,35.7,81430.44,1.5,-0.26702,0.00014,21.8896]
[1778102851184,35.7,81430.44,1.5,-0.26702,0.00014,21.8896]
[1778102851216,35.7,81430.44,1.5,-0.26702,0.00014,21.8896]
[1778102853404,35.7,81430.44,1.5,-0.26698,0.00014,21.88492]
[1778102858439,35.69,81430.06,1.5,-0.26701,0.00014,21.886]
[1778102864055,35.69,81432.4,1.5,-0.26668,0.00014,21.87301]
[1778102869516,35.68,81430.87,1.5,-0.26685,0.00014,21.87943]
[1778102876565,35.68,81430.77,1.5,-0.26683,0.00014,21.87859]
[1778102881840,35.67,81430.66,1.5,-0.26683,0.00014,21.87861]
[1778102881925,35.67,81430.66,1.5,-0.26683,0.00014,21.87861]
[1778102882479,35.67,81429.97,1.5,-0.26691,0.00014,21.88179]
[1778102882726,35.67,81422.4,1.5,-0.26796,0.00014,21.92309]
[1778102884891,35.67,81418.15,1.5,-0.26854,0.00014,21.94587]
[1778102884917,35.67,81418.15,1.5,-0.26854,0.00014,21.94587]
[1778102888588,35.67,81417.41,1.5,-0.26863,0.00014,21.9492]
[1778102888607,35.67,81417.41,1.5,-0.26863,0.00014,21.9492]
[1778102891631,35.66,81416.28,1.5,-0.26877,0.00014,21.95466]
[1778102891701,35.66,81415.75,1.5,-0.26883,0.00014,21.9573]
[1778102896707,35.66,81414.5,1.5,-0.26898,0.00014,21.96291]
[1778102901741,35.65,81414.59,1.5,-0.26894,0.00014,21.96119]
[1778102906775,35.65,81413.69,1.5,-0.26903,0.00014,21.96481]
[1778102911810,35.64,81414.55,1.5,-0.26885,0.00014,21.95438]
[1778102919866,35.63,81415.65,1.5,-0.26865,0.00014,21.94648]
[1778102924588,35.63,81415.89,1.5,-0.2686,0.00014,21.94446]
[1778102928664,35.62,81416.22,1.5,-0.26852,0.00014,21.94149]
[1778102934481,35.62,81416.41,1.5,-0.26848,0.00014,21.93999]
[1778102939626,35.61,81417.03,1.5,-0.26835,0.00014,21.93454]
[1778102943592,35.61,81417.15,1.5,-0.26832,0.00014,21.93342]
[1778102943935,35.61,81417.28,1.5,-0.26829,0.00014,21.93204]
[1778102944139,35.61,81417.28,1.5,-0.26829,0.00014,21.93204]
[1778102944178,35.61,81417.63,1.5,-0.26824,0.00014,21.93013]
[1778102949695,35.6,81421.64,1.5,-0.26765,0.00014,21.90716]
[1778102952342,35.6,81421.91,1.5,-0.26761,0.00014,21.9053]
[1778102952368,35.6,81421.91,1.5,-0.26761,0.00014,21.9053]
[1778102958135,35.59,81427.63,1.5,-0.26678,0.00014,21.87268]
[1778102961931,35.59,81429.66,1.5,-0.26649,0.00014,21.86123]
[1778102967198,35.59,81432.74,1.5,-0.26604,0.00014,21.84325]
[1778102972322,35.58,81434.15,1.5,-0.2658,0.00014,21.83064]
[1778102972420,35.58,81434.15,1.5,-0.2658,0.00014,21.83064]
[1778102972437,35.58,81434.15,1.5,-0.2658,0.00014,21.83064]
[1778102979906,35.58,81436.6,1.5,-0.26543,0.00014,21.81592]
[1778102980147,35.58,81436.6,1.5,-0.26543,0.00014,21.81592]
[1778102980172,35.58,81436.6,1.5,-0.26543,0.00014,21.81592]
[1778102982042,35.58,81436.75,1.5,-0.26541,0.00014,21.81509]
[1778102982072,35.58,81437.09,1.5,-0.26536,0.00014,21.81308]
[1778102982735,35.58,81437.09,1.5,-0.26536,0.00014,21.81308]
[1778102982754,35.58,81437.09,1.5,-0.26536,0.00014,21.81308]
[1778102983245,35.58,81437.09,1.5,-0.26536,0.00014,21.81294]
[1778102983262,35.58,81437.09,1.5,-0.26536,0.00014,21.81294]
[1778102988200,35.58,81437.36,1.5,-0.26532,0.00014,21.81132]
[1778102988226,35.58,81437.36,1.5,-0.26532,0.00014,21.81132]
[1778102990966,35.57,81438.06,1.5,-0.2652,0.00014,21.8065]
[1778102990999,35.57,81438.06,1.5,-0.2652,0.00014,21.8065]
[1778102991660,35.57,81438.06,1.5,-0.2652,0.00014,21.8065]
[1778102991688,35.57,81438.06,1.5,-0.2652,0.00014,21.8065]
[1778102995877,35.57,81441.28,1.5,-0.26474,0.00014,21.78823]
[1778102996051,35.57,81441.35,1.5,-0.26472,0.00014,21.7876]
[1778103001436,35.57,81442.85,1.5,-0.2645,0.00014,21.77873]
[1778103006471,35.56,81440.0,1.5,-0.26488,0.00014,21.79381]
[1778103011506,35.56,81437.67,1.5,-0.26519,0.00014,21.80612]
[1778103018838,35.56,81437.02,1.5,-0.26527,0.00014,21.80924]
[1778103025606,35.56,81434.97,1.5,-0.26553,0.00014,21.81946]
[1778103030874,35.55,81434.8,1.5,-0.26554,0.00014,21.82008]
[1778103038697,35.55,81431.33,1.5,-0.26597,0.00014,21.83374]
[1778103043738,35.55,81430.6,1.5,-0.26606,0.00014,21.83717]
[1778103050788,35.54,81429.96,1.5,-0.26612,0.00014,21.83989]
[1778103052538,35.54,81424.79,1.5,-0.26684,0.00014,21.86817]
[1778103052548,35.54,81424.79,1.5,-0.26684,0.00014,21.86817]
[1778103052654,35.54,81424.79,1.5,-0.26684,0.00014,21.86817]
[1778103052963,35.54,81424.79,1.5,-0.26684,0.00014,21.86817]
[1778103052990,35.54,81424.79,1.5,-0.26684,0.00014,21.86817]
[1778103053030,35.54,81418.46,1.5,-0.26772,0.00014,21.90274]
[1778103053491,35.54,81418.46,1.5,-0.26772,0.00014,21.90274]
[1778103054113,35.54,81417.23,1.5,-0.26788,0.00014,21.90915]
[1778103055518,35.54,81417.23,1.5,-0.26788,0.00014,21.90915]
[1778103055521,35.54,81417.23,1.5,-0.26788,0.00014,21.90915]
[1778103055823,35.54,81415.11,1.5,-0.26817,0.00014,21.92056]
[1778103060860,35.53,81415.29,1.5,-0.26812,0.00014,21.91861]
[1778103066422,35.53,81415.46,1.5,-0.26808,0.00014,21.91691]
[1778103067956,35.53,81415.64,1.5,-0.26805,0.00014,21.91554]
[1778103068436,35.53,81415.73,1.5,-0.26803,0.00014,21.91466]
[1778103071952,35.53,81415.77,1.5,-0.26801,0.00014,21.91407]
[1778103077657,35.52,81416.05,1.5,-0.26794,0.00014,21.91123]
[1778103079993,35.52,81418.11,1.5,-0.26764,0.00014,21.8996]
[1778103083843,35.52,81417.54,1.5,-0.26771,0.00014,21.90203]
[1778103083850,35.52,81417.54,1.5,-0.26771,0.00014,21.90203]
[1778103085871,35.51,81417.5,1.5,-0.2677,0.00014,21.90191]
[1778103085873,35.51,81417.5,1.5,-0.2677,0.00014,21.90191]
[1778103085903,35.51,81417.5,1.5,-0.2677,0.00014,21.90191]
[1778103085966,35.51,81417.5,1.5,-0.2677,0.00014,21.90173]
[1778103090246,35.51,81417.49,1.5,-0.26769,0.00014,21.90127]
[1778103090267,35.51,81417.49,1.5,-0.26769,0.00014,21.90127]
[1778103090302,35.51,81417.49,1.5,-0.26769,0.00014,21.90127]
[1778103090358,35.51,81417.49,1.5,-0.26769,0.00014,21.90127]
[1778103090393,35.51,81417.49,1.5,-0.26769,0.00014,21.90127]
[1778103090451,35.51,81417.49,1.5,-0.26769,0.00014,21.90127]
[1778103091117,35.51,81429.35,1.5,-0.266,0.00014,21.83152]
[1778103093020,35.51,81429.35,1.5,-0.266,0.00014,21.83137]
[1778103093086,35.51,81429.35,1.5,-0.266,0.00014,21.83137]
[1778103093966,35.51,81435.35,1.5,-0.26517,0.00014,21.79828]
[1778103098501,35.51,81439.34,1.5,-0.26459,0.00014,21.77533]
[1778103098594,35.51,81439.34,1.5,-0.26459,0.00014,21.77533]
[1778103099128,35.5,81439.1,1.5,-0.26462,0.00014,21.77651]
[1778103104163,35.5,81441.07,1.5,-0.26433,0.00014,21.76494]
[1778103106068,35.5,81441.07,1.5,-0.26433,0.00014,21.76494]
[1778103106675,35.5,81439.95,1.5,-0.26448,0.00014,21.77088]
[1778103106709,35.5,81439.95,1.5,-0.26448,0.00014,21.77088]
[1778103108140,35.5,81443.03,1.5,-0.26405,0.00014,21.75382]
[1778103109012,35.5,81454.25,1.5,-0.2625,0.00014,21.69115]
[1778103110152,35.5,81454.25,1.5,-0.2625,0.00014,21.69115]
[1778103115240,35.5,81454.06,1.5,-0.26251,0.00014,21.69188]
[1778103119140,35.5,81454.01,1.5,-0.26252,0.00014,21.69204]
[1778103119171,35.5,81454.01,1.5,-0.26252,0.00014,21.69204]
[1778103124303,35.5,81452.69,1.5,-0.26269,0.00014,21.69891]
[1778103129338,35.49,81456.61,1.5,-0.26214,0.00014,21.67676]
[1778103134373,35.49,81456.92,1.5,-0.26209,0.00014,21.67477]
[1778103139702,35.49,81457.03,1.5,-0.26207,0.00014,21.67394]
[1778103145450,35.49,81457.2,1.5,-0.26204,0.00014,21.6726]
[1778103150729,35.49,81457.39,1.5,-0.26201,0.00014,21.67132]
[1778103155789,35.49,81457.18,1.5,-0.262,0.00014,21.66793]
[1778103161562,35.49,81456.77,1.5,-0.26205,0.00014,21.66981]
[1778103167604,35.49,81457.04,1.5,-0.262,0.00014,21.66796]
[1778103177674,35.48,81457.59,1.5,-0.26192,0.00014,21.66434]
[1778103185911,35.48,81459.94,1.5,-0.26159,0.00014,21.65105]
[1778103191772,35.48,81459.37,1.5,-0.26166,0.00014,21.65384]
[1778103196989,35.48,81459.37,1.5,-0.26166,0.00014,21.65384]
[1778103199119,35.48,81459.45,1.5,-0.26164,0.00014,21.65316]
[1778103199257,35.48,81463.04,1.5,-0.26114,0.00014,21.633]
[1778103200092,35.48,81463.04,1.5,-0.26114,0.00014,21.633]
[1778103200123,35.48,81463.04,1.5,-0.26114,0.00014,21.633]
[1778103200882,35.48,81466.93,1.5,-0.26061,0.00014,21.61119]
[1778103201134,35.48,81466.93,1.5,-0.26061,0.00014,21.61119]
[1778103201183,35.48,81467.2,1.5,-0.26057,0.00014,21.60969]
[1778103203367,35.48,81467.2,1.5,-0.26057,0.00014,21.60969]
[1778103203393,35.48,81467.2,1.5,-0.26057,0.00014,21.60969]
[1778103203856,35.48,81468.7,1.5,-0.26037,0.00014,21.6013]
[1778103209224,35.48,81470.99,1.5,-0.26005,0.00014,21.58852]
[1778103210137,35.48,81471.02,1.5,-0.26005,0.00014,21.58842]
[1778103210171,35.48,81471.02,1.5,-0.26005,0.00014,21.58842]
[1778103210191,35.48,81471.02,1.5,-0.26005,0.00014,21.58842]
[1778103210202,35.48,81471.7,1.5,-0.25995,0.00014,21.58447]
[1778103211252,35.48,81471.7,1.5,-0.25995,0.00014,21.58447]
[1778103216948,35.48,81476.11,1.5,-0.25931,0.00014,21.55484]
[1778103218922,35.48,81477.0,1.5,-0.25918,0.00014,21.54972]
[1778103218959,35.48,81477.0,1.5,-0.25918,0.00014,21.54972]
[1778103219123,35.48,81476.9,1.5,-0.25919,0.00014,21.55019]
[1778103224510,35.47,81480.88,1.5,-0.25864,0.00014,21.52735]
[1778103224588,35.47,81480.88,1.5,-0.25864,0.00014,21.52735]
[1778103225429,35.47,81480.28,1.5,-0.25872,0.00014,21.53067]
[1778103226337,35.47,81482.38,1.5,-0.25843,0.00014,21.51876]
[1778103226511,35.47,81482.38,1.5,-0.25843,0.00014,21.51876]
[1778103227136,35.47,81488.67,1.5,-0.25757,0.00014,21.48316]
[1778103231493,35.47,81492.23,1.5,-0.25708,0.00014,21.46271]
[1778103232056,35.47,81492.0,1.5,-0.25711,0.00014,21.46394]
[1778103237091,35.47,81494.6,1.5,-0.25674,0.00014,21.44886]
[1778103239955,35.47,81494.54,1.5,-0.25675,0.00014,21.44903]
[1778103245147,35.47,81496.83,1.5,-0.25642,0.00014,21.43559]
[1778103250182,35.47,81496.85,1.5,-0.25641,0.00014,21.43517]
[1778103251887,35.47,81498.55,1.5,-0.25618,0.00014,21.42548]
[1778103254145,35.47,81497.12,1.5,-0.25638,0.00014,21.43354]
[1778103254880,35.47,81497.39,1.5,-0.25634,0.00014,21.43197]
[1778103255052,35.47,81497.39,1.5,-0.25634,0.00014,21.43197]
[1778103255217,35.47,81497.25,1.5,-0.25636,0.00014,21.43274]
[1778103255379,35.47,81497.25,1.5,-0.25636,0.00014,21.43274]
[1778103255425,35.47,81497.25,1.5,-0.25636,0.00014,21.43274]
[1778103255547,35.47,81497.25,1.5,-0.25636,0.00014,21.43274]
[1778103255661,35.47,81497.25,1.5,-0.25636,0.00014,21.43274]
[1778103256258,35.47,81497.25,1.5,-0.25636,0.00014,21.43274]
[1778103256225,35.47,81497.36,1.5,-0.25634,0.00014,21.43208]
[1778103257231,35.47,81485.03,1.5,-0.25802,0.00014,21.50189]
[1778103257757,35.47,81485.03,1.5,-0.25802,0.00014,21.50189]
[1778103263005,35.46,81482.15,1.5,-0.25841,0.00014,21.51775]
[1778103265831,35.46,81481.44,1.5,-0.2585,0.00014,21.52167]
[1778103265899,35.46,81481.44,1.5,-0.2585,0.00014,21.52167]
[1778103265912,35.46,81481.44,1.5,-0.2585,0.00014,21.52167]
[1778103267051,35.46,81480.13,1.5,-0.25868,0.00014,21.52878]
[1778103267079,35.46,81480.13,1.5,-0.25868,0.00014,21.52878]
[1778103267855,35.46,81480.48,1.5,-0.25863,0.00014,21.52681]
[1778103268793,35.46,81480.48,1.5,-0.25863,0.00014,21.52678]
[1778103268831,35.46,81480.48,1.5,-0.25863,0.00014,21.52678]
[1778103269253,35.46,81480.48,1.5,-0.25863,0.00014,21.52678]
[1778103269285,35.46,81480.48,1.5,-0.25863,0.00014,21.52678]
[1778103268894,35.46,81479.9,1.5,-0.25871,0.00014,21.53002]
[1778103270319,35.46,81479.9,1.5,-0.25871,0.00014,21.53002]
[1778103269354,35.46,81479.9,1.5,-0.25871,0.00014,21.52999]
[1778103270347,35.46,81479.9,1.5,-0.25871,0.00014,21.52999]
[1778103270937,35.46,81479.9,1.5,-0.25871,0.00014,21.52999]
[1778103270956,35.46,81479.9,1.5,-0.25871,0.00014,21.52999]
[1778103273161,35.46,81479.36,1.5,-0.25875,0.00014,21.52867]
[1778103273202,35.46,81479.36,1.5,-0.25875,0.00014,21.52867]
[1778103273210,35.46,81478.51,1.5,-0.25887,0.00014,21.5334]
[1778103273463,35.46,81478.51,1.5,-0.25887,0.00014,21.5334]
[1778103273893,35.46,81478.51,1.5,-0.25887,0.00014,21.5334]
[1778103275532,35.46,81478.88,1.5,-0.25881,0.00014,21.53128]
[1778103275560,35.46,81478.88,1.5,-0.25881,0.00014,21.53128]
[1778103276048,35.46,81478.88,1.5,-0.25881,0.00014,21.53128]
[1778103276071,35.46,81478.88,1.5,-0.25881,0.00014,21.53128]
[1778103276502,35.46,81478.26,1.5,-0.2589,0.00014,21.53474]
[1778103277028,35.46,81478.26,1.5,-0.2589,0.00014,21.5347]
[1778103277914,35.46,81478.26,1.5,-0.2589,0.00014,21.5347]
[1778103278513,35.46,81474.38,1.5,-0.25943,0.00014,21.55652]
[1778103284428,35.46,81469.79,1.5,-0.26005,0.00014,21.58186]
[1778103286503,35.46,81470.07,1.5,-0.26001,0.00014,21.58019]
[1778103286558,35.46,81470.07,1.5,-0.26001,0.00014,21.58019]
[1778103287749,35.46,81469.49,1.5,-0.26008,0.00014,21.58328]
[1778103288120,35.46,81465.22,1.5,-0.26067,0.00014,21.60725]
[1778103291043,35.46,81463.09,1.5,-0.26096,0.00014,21.61898]
[1778103291129,35.46,81462.5,1.5,-0.26104,0.00014,21.62215]
[1778103292978,35.46,81462.5,1.5,-0.26103,0.00014,21.62199]
[1778103293019,35.46,81462.5,1.5,-0.26103,0.00014,21.62199]
[1778103294308,35.46,81462.5,1.5,-0.26103,0.00014,21.62184]
[1778103294326,35.46,81462.5,1.5,-0.26103,0.00014,21.62184]
[1778103297163,35.45,81462.5,1.5,-0.26102,0.00014,21.62155]
[1778103297178,35.45,81462.5,1.5,-0.26102,0.00014,21.62155]
[1778103298963,35.45,81466.1,1.5,-0.26051,0.00014,21.60077]
[1778103298986,35.45,81466.1,1.5,-0.26051,0.00014,21.60077]
[1778103300186,35.45,81465.92,1.5,-0.26054,0.00014,21.60178]
[1778103300222,35.45,81465.92,1.5,-0.26054,0.00014,21.60178]
[1778103300881,35.45,81466.24,1.5,-0.26049,0.00014,21.59971]
[1778103300917,35.45,81466.24,1.5,-0.26049,0.00014,21.59971]
[1778103302104,35.45,81465.08,1.5,-0.26065,0.00014,21.60622]
[1778103302169,35.45,81465.08,1.5,-0.26065,0.00014,21.60622]
[1778103302188,35.45,81465.08,1.5,-0.26065,0.00014,21.60622]
[1778103302241,35.45,81465.08,1.5,-0.26065,0.00014,21.60622]
[1778103302284,35.45,81465.08,1.5,-0.26065,0.00014,21.60622]
[1778103302321,35.45,81465.79,1.5,-0.26055,0.00014,21.6021]
[1778103303328,35.45,81465.79,1.5,-0.26055,0.00014,21.6021]
[1778103304278,35.45,81465.79,1.5,-0.26054,0.00014,21.60195]
[1778103304332,35.45,81474.88,1.5,-0.25929,0.00014,21.55051]
[1778103304443,35.45,81474.88,1.5,-0.25929,0.00014,21.55051]
[1778103304878,35.45,81473.4,1.5,-0.25949,0.00014,21.55885]
[1778103306033,35.45,81473.4,1.5,-0.25949,0.00014,21.55885]
[1778103306301,35.45,81473.4,1.5,-0.25949,0.00014,21.55885]
[1778103306346,35.45,81467.66,1.5,-0.26027,0.00014,21.59091]
[1778103307052,35.45,81467.66,1.5,-0.26027,0.00014,21.59091]
[1778103307213,35.45,81467.66,1.5,-0.26027,0.00014,21.59091]
[1778103307286,35.45,81466.89,1.5,-0.26038,0.00014,21.5951]
[1778103311858,35.45,81468.31,1.5,-0.26017,0.00014,21.58667]
[1778103311883,35.45,81468.31,1.5,-0.26017,0.00014,21.58667]
[1778103311892,35.45,81468.31,1.5,-0.26017,0.00014,21.58667]
[1778103317666,35.44,81473.94,1.5,-0.25937,0.00014,21.55393]
[1778103318433,35.44,81473.94,1.5,-0.25937,0.00014,21.55393]
[1778103318694,35.44,81474.73,1.5,-0.25926,0.00014,21.54933]
[1778103320456,35.44,81474.73,1.5,-0.25926,0.00014,21.54918]
[1778103320483,35.44,81475.32,1.5,-0.25917,0.00014,21.5457]
[1778103325722,35.44,81477.51,1.5,-0.25885,0.00014,21.53264]
[1778103328476,35.43,81478.74,1.5,-0.25868,0.00014,21.5254]
[1778103328909,35.43,81478.74,1.5,-0.25868,0.00014,21.5254]
[1778103329055,35.43,81478.74,1.5,-0.25868,0.00014,21.5254]
[1778103329058,35.43,81484.69,1.5,-0.25786,0.00014,21.49162]
[1778103329706,35.43,81484.69,1.5,-0.25786,0.00014,21.49162]
[1778103329722,35.43,81484.69,1.5,-0.25786,0.00014,21.49162]
[1778103330266,35.43,81484.69,1.5,-0.25786,0.00014,21.49162]
[1778103330307,35.43,81492.08,1.5,-0.25684,0.00014,21.4494]
[1778103330570,35.43,81492.08,1.5,-0.25684,0.00014,21.4494]
[1778103332591,35.43,81492.32,1.5,-0.25681,0.00014,21.44804]
[1778103335383,35.43,81494.46,1.5,-0.25648,0.00014,21.4313]
[1778103335406,35.43,81494.6,1.5,-0.25646,0.00014,21.43044]
[1778103335569,35.43,81494.6,1.5,-0.25646,0.00014,21.43044]
[1778103335793,35.43,81494.02,1.5,-0.25654,0.00014,21.43368]
[1778103338682,35.43,81494.23,1.5,-0.25651,0.00014,21.43238]
[1778103338690,35.43,81494.23,1.5,-0.25651,0.00014,21.43238]
[1778103339137,35.43,81497.14,1.5,-0.25611,0.00014,21.41578]
[1778103339935,35.43,81497.14,1.5,-0.25611,0.00014,21.41578]
[1778103341883,35.43,81491.16,1.5,-0.25692,0.00014,21.44973]
[1778103342433,35.43,81491.11,1.5,-0.25693,0.00014,21.44996]
[1778103342700,35.43,81491.11,1.5,-0.25693,0.00014,21.44996]
[1778103342877,35.43,81491.11,1.5,-0.25693,0.00014,21.44996]
[1778103342918,35.43,81491.11,1.5,-0.25693,0.00014,21.44996]
[1778103343019,35.43,81492.53,1.5,-0.25673,0.00014,21.44185]
[1778103349352,35.43,81493.53,1.5,-0.25659,0.00014,21.43598]
[1778103350834,35.43,81493.93,1.5,-0.25654,0.00014,21.43365]
[1778103352841,35.43,81489.66,1.5,-0.25712,0.00014,21.45784]
[1778103357946,35.43,81488.17,1.5,-0.25732,0.00014,21.466]
[1778103362981,35.43,81487.94,1.5,-0.25734,0.00014,21.46707]
[1778103366209,35.43,81488.18,1.5,-0.25731,0.00014,21.46562]
[1778103367817,35.43,81491.23,1.5,-0.25689,0.00014,21.44824]
[1778103367837,35.43,81491.23,1.5,-0.25689,0.00014,21.44824]
[1778103370230,35.43,81491.01,1.5,-0.25692,0.00014,21.44945]
[1778103377081,35.43,81489.31,1.5,-0.25715,0.00014,21.45893]
[1778103381144,35.42,81489.53,1.5,-0.25712,0.00014,21.45761]
[1778103381245,35.42,81487.35,1.5,-0.25741,0.00014,21.46995]
[1778103387151,35.42,81491.77,1.5,-0.25681,0.00014,21.44473]
[1778103390936,35.42,81491.74,1.5,-0.25681,0.00014,21.44491]
[1778103390971,35.42,81491.74,1.5,-0.25681,0.00014,21.44491]
[1778103392978,35.42,81497.36,1.5,-0.25601,0.00014,21.40866]
[1778103392982,35.42,81497.36,1.5,-0.25601,0.00014,21.40866]
[1778103393196,35.42,81497.64,1.5,-0.25598,0.00014,21.40711]
[1778103398410,35.42,81499.19,1.5,-0.25576,0.00014,21.39806]
[1778103401894,35.42,81500.42,1.5,-0.25559,0.00014,21.39083]
[1778103407294,35.42,81499.07,1.5,-0.25576,0.00014,21.39809]
[1778103412331,35.42,81498.91,1.5,-0.25578,0.00014,21.39867]
[1778103417035,35.42,81498.04,1.5,-0.25589,0.00014,21.40347]
[1778103418171,35.42,81495.17,1.5,-0.25628,0.00014,21.41976]
[1778103418754,35.42,81493.4,1.5,-0.25652,0.00014,21.42978]
[1778103424082,35.42,81492.1,1.5,-0.25669,0.00014,21.43691]
[1778103429469,35.42,81493.67,1.5,-0.25647,0.00014,21.42762]
[1778103433461,35.42,81490.19,1.5,-0.25694,0.00014,21.4472]
[1778103433479,35.41,81490.36,1.5,-0.25692,0.00014,21.44617]
[1778103433637,35.41,81490.36,1.5,-0.25692,0.00014,21.44617]
[1778103434486,35.41,81486.25,1.5,-0.25748,0.00014,21.46934]
[1778103437037,35.41,81482.94,1.5,-0.25793,0.00014,21.48799]
[1778103437657,35.41,81484.1,1.5,-0.25777,0.00014,21.48131]
[1778103437802,35.41,81484.1,1.5,-0.25777,0.00014,21.48131]
[1778103442242,35.41,81489.24,1.5,-0.25705,0.00014,21.45174]
[1778103442282,35.41,81489.24,1.5,-0.25705,0.00014,21.45174]
[1778103442365,35.41,81489.24,1.5,-0.25705,0.00014,21.45174]
[1778103442446,35.41,81492.72,1.5,-0.25657,0.00014,21.43178]
[1778103442861,35.41,81492.72,1.5,-0.25657,0.00014,21.43178]
[1778103442898,35.41,81492.72,1.5,-0.25657,0.00014,21.43178]
[1778103443838,35.41,81494.88,1.5,-0.25628,0.00014,21.4195]
[1778103443844,35.41,81497.69,1.5,-0.25589,0.00014,21.40339]
[1778103447005,35.41,81498.96,1.5,-0.25571,0.00014,21.396]
[1778103447023,35.41,81498.96,1.5,-0.25571,0.00014,21.396]
[1778103447573,35.41,81496.85,1.5,-0.256,0.00014,21.40789]
[1778103447592,35.41,81496.85,1.5,-0.256,0.00014,21.40789]
[1778103453265,35.41,81497.61,1.5,-0.25586,0.00014,21.39888]
[1778103455485,35.41,81497.61,1.5,-0.25586,0.00014,21.39888]
[1778103457184,35.41,81503.69,1.5,-0.25502,0.00014,21.364]
[1778103458188,35.41,81504.24,1.5,-0.25495,0.00014,21.36083]
[1778103458227,35.41,81504.24,1.5,-0.25495,0.00014,21.36083]
[1778103458717,35.41,81504.65,1.5,-0.25489,0.00014,21.35846]
[1778103458750,35.41,81504.65,1.5,-0.25489,0.00014,21.35846]
[1778103459879,35.41,81505.16,1.5,-0.25482,0.00014,21.35553]
[1778103463474,35.41,81507.58,1.5,-0.25449,0.00014,21.34164]
[1778103463504,35.41,81507.58,1.5,-0.25449,0.00014,21.34164]
[1778103464059,35.41,81507.79,1.5,-0.25446,0.00014,21.34044]
[1778103469770,35.41,81509.7,1.5,-0.2542,0.00014,21.32943]
[1778103470719,35.41,81512.67,1.5,-0.2538,0.00014,21.31241]
[1778103471231,35.41,81512.67,1.5,-0.2538,0.00014,21.31241]
[1778103477767,35.41,81506.01,1.5,-0.2547,0.00014,21.35059]
[1778103482270,35.41,81506.97,1.5,-0.25457,0.00014,21.34506]
[1778103482282,35.41,81506.97,1.5,-0.25457,0.00014,21.34506]
[1778103482419,35.41,81506.97,1.5,-0.25457,0.00014,21.34506]
[1778103482450,35.41,81506.97,1.5,-0.25457,0.00014,21.34506]
[1778103482456,35.41,81521.41,1.5,-0.25261,0.00014,21.2622]
[1778103482808,35.41,81521.41,1.5,-0.25261,0.00014,21.2622]
[1778103484211,35.41,81523.93,1.5,-0.25227,0.00014,21.2477]
[1778103484343,35.41,81523.93,1.5,-0.25227,0.00014,21.2477]
[1778103488356,35.41,81530.35,1.5,-0.25139,0.00014,21.21045]
[1778103489785,35.4,81528.26,1.5,-0.25167,0.00014,21.22237]
[1778103489790,35.4,81528.26,1.5,-0.25167,0.00014,21.22237]
[1778103491961,35.4,81529.47,1.5,-0.25151,0.00014,21.21521]
[1778103492415,35.4,81529.47,1.5,-0.25151,0.00014,21.21521]
[1778103493152,35.4,81529.7,1.5,-0.25147,0.00014,21.21371]
[1778103493725,35.4,81529.7,1.5,-0.25147,0.00014,21.21362]
[1778103494439,35.4,81529.7,1.5,-0.25147,0.00014,21.21362]
[1778103498307,35.4,81531.53,1.5,-0.25121,0.00014,21.20279]
[1778103498311,35.4,81531.53,1.5,-0.25121,0.00014,21.20279]
[1778103498771,35.4,81532.1,1.5,-0.25114,0.00014,21.19941]
[1778103498808,35.4,81532.1,1.5,-0.25114,0.00014,21.19941]
[1778103501728,35.4,81532.1,1.5,-0.25113,0.00014,21.19932]
[1778103501855,35.4,81532.1,1.5,-0.25113,0.00014,21.19932]
[1778103504585,35.4,81544.99,1.5,-0.24939,0.00013,21.12431]
[1778103504689,35.4,81544.99,1.5,-0.24939,0.00013,21.12431]
[1778103505683,35.4,81544.99,1.5,-0.24939,0.00013,21.12429]
[1778103505706,35.4,81544.99,1.5,-0.24939,0.00013,21.12429]
[1778103505987,35.4,81534.62,1.5,-0.25078,0.00014,21.18438]
[1778103506614,35.4,81534.62,1.5,-0.25078,0.00014,21.18438]
[1778103508370,35.4,81526.88,1.5,-0.25183,0.00014,21.2291]
[1778103508459,35.4,81527.35,1.5,-0.25177,0.00014,21.22632]
[1778103509527,35.4,81527.35,1.5,-0.25177,0.00014,21.22632]
[1778103509554,35.4,81527.54,1.5,-0.25174,0.00014,21.22519]
[1778103512471,35.4,81537.14,1.5,-0.25041,0.00014,21.16529]
[1778103518070,35.4,81537.72,1.5,-0.25033,0.00013,21.16193]
[1778103522779,35.4,81542.53,1.5,-0.24968,0.00013,21.13407]
[1778103526612,35.4,81544.34,1.5,-0.24944,0.00013,21.12366]
[1778103529587,35.4,81544.3,1.5,-0.24945,0.00013,21.12395]
[1778103529612,35.4,81544.2,1.5,-0.24946,0.00013,21.12456]
[1778103533057,35.4,81546.28,1.5,-0.24918,0.00013,21.11232]
[1778103533062,35.4,81546.28,1.5,-0.24918,0.00013,21.11232]
[1778103533175,35.4,81545.17,1.5,-0.24933,0.00013,21.11872]
[1778103538212,35.4,81548.53,1.5,-0.24887,0.00013,21.09902]
[1778103544253,35.4,81552.71,1.5,-0.24831,0.00013,21.07462]
[1778103549459,35.4,81557.6,1.5,-0.24765,0.00013,21.04618]
[1778103551968,35.4,81559.92,1.5,-0.24734,0.00013,21.0327]
[1778103558350,35.4,81559.81,1.5,-0.24736,0.00013,21.03361]
[1778103563414,35.4,81557.23,1.5,-0.24771,0.00013,21.04882]
[1778103568453,35.4,81557.43,1.5,-0.24769,0.00013,21.04776]
[1778103572732,35.4,81563.61,1.5,-0.24683,0.00013,21.0075]
[1778103572851,35.4,81563.61,1.5,-0.24683,0.00013,21.0075]
[1778103572875,35.4,81563.61,1.5,-0.24683,0.00013,21.0075]
[1778103573391,35.4,81563.61,1.5,-0.24683,0.00013,21.0075]
[1778103573483,35.4,81568.88,1.5,-0.24613,0.00013,20.97667]
[1778103575299,35.4,81568.88,1.5,-0.24613,0.00013,20.97674]
[1778103575316,35.4,81568.88,1.5,-0.24613,0.00013,20.97674]
[1778103575392,35.4,81568.88,1.5,-0.24613,0.00013,20.97674]
[1778103575514,35.4,81568.88,1.5,-0.24613,0.00013,20.97674]
[1778103575573,35.4,81573.51,1.5,-0.24551,0.00013,20.94942]
[1778103576101,35.4,81573.51,1.5,-0.24551,0.00013,20.94942]
[1778103579470,35.4,81578.52,1.5,-0.24484,0.00013,20.9199]
[1778103579534,35.4,81580.1,1.5,-0.24463,0.00013,20.91061]
[1778103585539,35.4,81578.14,1.5,-0.24489,0.00013,20.92223]
[1778103588305,35.4,81577.64,1.5,-0.24496,0.00013,20.9252]
[1778103588589,35.4,81572.49,1.5,-0.24564,0.00013,20.95546]
[1778103593595,35.4,81566.49,1.5,-0.24645,0.00013,20.99054]
[1778103598630,35.4,81565.75,1.5,-0.24654,0.00013,20.99474]
[1778103599523,35.4,81565.75,1.5,-0.24654,0.00013,20.99474]
[1778103599554,35.4,81565.75,1.5,-0.24654,0.00013,20.99474]
[1778103600137,35.4,81566.01,1.5,-0.24651,0.00013,20.9932]
[1778103600165,35.4,81566.01,1.5,-0.24651,0.00013,20.9932]
[1778103601685,35.4,81571.41,1.5,-0.24578,0.00013,20.96158]
[1778103602658,35.4,81577.51,1.5,-0.24497,0.00013,20.92585]
[1778103603325,35.4,81577.51,1.5,-0.24497,0.00013,20.92585]
[1778103603397,35.4,81577.51,1.5,-0.24497,0.00013,20.92585]
[1778103603512,35.4,81577.51,1.5,-0.24497,0.00013,20.92585]
[1778103603606,35.4,81577.68,1.5,-0.24495,0.00013,20.92485]
[1778103603816,35.4,81577.68,1.5,-0.24495,0.00013,20.92485]
[1778103604215,35.4,81577.68,1.5,-0.24495,0.00013,20.92485]
[1778103604421,35.4,81571.81,1.5,-0.24573,0.00013,20.9594]
[1778103604829,35.4,81571.81,1.5,-0.24573,0.00013,20.9594]
[1778103606283,35.4,81566.07,1.5,-0.2465,0.00013,20.99302]
[1778103606374,35.4,81566.07,1.5,-0.2465,0.00013,20.99302]
[1778103607967,35.4,81566.07,1.5,-0.2465,0.00013,20.99304]
[1778103608599,35.4,81566.07,1.5,-0.2465,0.00013,20.99304]
[1778103608614,35.4,81557.66,1.5,-0.24763,0.00013,21.04216]
[1778103609268,35.4,81557.66,1.5,-0.24763,0.00013,21.04216]
[1778103609307,35.4,81557.66,1.5,-0.24763,0.00013,21.04216]
[1778103609812,35.4,81549.49,1.5,-0.24873,0.00013,21.08976]
[1778103609815,35.4,81549.49,1.5,-0.24873,0.00013,21.08976]
[1778103609829,35.4,81549.49,1.5,-0.24873,0.00013,21.08976]
[1778103609902,35.4,81549.49,1.5,-0.24873,0.00013,21.08976]
[1778103611820,35.4,81547.26,1.5,-0.24903,0.00013,21.10268]
[1778103611937,35.4,81547.26,1.5,-0.24903,0.00013,21.10268]
[1778103611959,35.4,81547.26,1.5,-0.24903,0.00013,21.10268]
[1778103613811,35.4,81547.39,1.5,-0.24901,0.00013,21.10179]
[1778103613828,35.4,81547.39,1.5,-0.24901,0.00013,21.10179]
[1778103617870,35.4,81546.03,1.5,-0.24918,0.00013,21.10922]
[1778103618726,35.4,81551.64,1.5,-0.24842,0.00013,21.0766]
[1778103618909,35.4,81551.64,1.5,-0.24842,0.00013,21.0766]
[1778103619005,35.4,81553.3,1.5,-0.2482,0.00013,21.06683]
[1778103619939,35.4,81553.3,1.5,-0.2482,0.00013,21.06683]
[1778103620217,35.4,81553.68,1.5,-0.24814,0.00013,21.06432]
[1778103621976,35.4,81553.68,1.5,-0.24814,0.00013,21.06432]
[1778103622043,35.4,81553.68,1.5,-0.24814,0.00013,21.06432]
[1778103622113,35.4,81554.62,1.5,-0.24801,0.00013,21.05856]
[1778103622876,35.4,81554.62,1.5,-0.24801,0.00013,21.05856]
[1778103623944,35.4,81559.57,1.5,-0.24734,0.00013,21.02969]
[1778103629865,35.39,81560.03,1.5,-0.24727,0.00013,21.02626]
[1778103634422,35.39,81561.61,1.5,-0.24702,0.00013,21.01254]
[1778103634441,35.39,81561.61,1.5,-0.24702,0.00013,21.01254]
[1778103636085,35.39,81561.51,1.5,-0.24703,0.00013,21.01304]
[1778103636114,35.39,81561.51,1.5,-0.24703,0.00013,21.01304]
[1778103636230,35.39,81561.51,1.5,-0.24703,0.00013,21.01304]
[1778103636684,35.39,81561.45,1.5,-0.24704,0.00013,21.0133]
[1778103641692,35.39,81563.27,1.5,-0.24679,0.00013,21.00251]
[1778103646708,35.39,81566.29,1.5,-0.24639,0.00013,20.98474]
[1778103651720,35.39,81568.44,1.5,-0.24609,0.00013,20.97192]
[1778103652922,35.39,81569.16,1.5,-0.246,0.00013,20.96765]
[1778103652953,35.39,81569.16,1.5,-0.246,0.00013,20.96765]
[1778103654757,35.39,81569.9,1.5,-0.24589,0.00013,20.96324]
[1778103654774,35.39,81569.9,1.5,-0.24589,0.00013,20.96324]
[1778103661085,35.39,81570.92,1.5,-0.24576,0.00013,20.95713]
[1778103666117,35.39,81568.7,1.5,-0.24605,0.00013,20.97014]
[1778103671143,35.39,81567.05,1.5,-0.24627,0.00013,20.97983]
[1778103673260,35.39,81566.61,1.5,-0.24633,0.00013,20.98242]
[1778103673363,35.39,81566.61,1.5,-0.24633,0.00013,20.98242]
[1778103673405,35.39,81566.83,1.5,-0.2463,0.00013,20.98112]
[1778103674250,35.39,81566.83,1.5,-0.2463,0.00013,20.98112]
[1778103674280,35.39,81566.83,1.5,-0.2463,0.00013,20.98112]
[1778103674573,35.39,81566.83,1.5,-0.2463,0.00013,20.98112]
[1778103674624,35.39,81567.19,1.5,-0.24625,0.00013,20.97901]
[1778103680215,35.39,81565.49,1.5,-0.24648,0.00013,20.98896]
[1778103685250,35.39,81565.13,1.5,-0.24653,0.00013,20.99104]
[1778103689324,35.39,81564.69,1.5,-0.24659,0.00013,20.99361]
[1778103689376,35.39,81564.69,1.5,-0.24659,0.00013,20.99361]
[1778103689454,35.39,81564.69,1.5,-0.24659,0.00013,20.99361]
[1778103689569,35.39,81561.27,1.5,-0.24705,0.00013,21.01361]
[1778103690263,35.39,81561.27,1.5,-0.24705,0.00013,21.01361]
[1778103690450,35.39,81561.27,1.5,-0.24705,0.00013,21.01361]
[1778103690478,35.39,81551.14,1.5,-0.24841,0.00013,21.0727]
[1778103696275,35.39,81546.99,1.5,-0.24893,0.00013,21.09204]
[1778103696343,35.39,81544.09,1.5,-0.24931,0.00013,21.10878]
[1778103701363,35.39,81542.96,1.5,-0.24946,0.00013,21.11496]
[1778103707002,35.38,81544.13,1.5,-0.24929,0.00013,21.10778]
[1778103707160,35.38,81544.13,1.5,-0.24929,0.00013,21.10778]
[1778103709869,35.38,81546.67,1.5,-0.24894,0.00013,21.0927]
[1778103710763,35.38,81546.67,1.5,-0.24894,0.00013,21.0927]
[1778103710426,35.38,81546.67,1.5,-0.24894,0.00013,21.09262]
[1778103715505,35.38,81538.86,1.5,-0.24998,0.00014,21.13751]
[1778103722511,35.38,81537.0,1.5,-0.25022,0.00014,21.1477]
[1778103726562,35.38,81538.79,1.5,-0.24998,0.00014,21.13716]
[1778103727846,35.38,81547.2,1.5,-0.24884,0.00013,21.08818]
[1778103732768,35.38,81549.45,1.5,-0.24853,0.00013,21.07497]
[1778103732807,35.38,81550.6,1.5,-0.24838,0.00013,21.0681]
[1778103732896,35.38,81550.6,1.5,-0.24838,0.00013,21.0681]
[1778103733243,35.38,81550.6,1.5,-0.24838,0.00013,21.0681]
[1778103733600,35.38,81552.39,1.5,-0.24813,0.00013,21.05756]
[1778103738634,35.37,81559.35,1.5,-0.24719,0.00013,21.01658]
[1778103743732,35.37,81562.27,1.5,-0.24679,0.00013,20.99935]
[1778103745150,35.37,81562.1,1.5,-0.24681,0.00013,21.00017]
[1778103745183,35.37,81562.1,1.5,-0.24681,0.00013,21.00017]
[1778103746124,35.37,81562.11,1.5,-0.24681,0.00013,21.00002]
[1778103747572,35.37,81562.12,1.5,-0.24681,0.00013,20.99988]
[1778103747604,35.37,81562.12,1.5,-0.24681,0.00013,20.99988]
[1778103748128,35.37,81563.12,1.5,-0.24667,0.00013,20.99395]
[1778103748157,35.37,81563.12,1.5,-0.24667,0.00013,20.99395]
[1778103749873,35.37,81563.37,1.5,-0.24664,0.00013,20.99241]
[1778103749895,35.37,81563.37,1.5,-0.24664,0.00013,20.99241]
[1778103750938,35.37,81563.37,1.5,-0.24663,0.00013,20.99227]
[1778103750955,35.37,81563.37,1.5,-0.24663,0.00013,20.99227]
[1778103751635,35.37,81563.37,1.5,-0.24663,0.00013,20.99227]
[1778103751653,35.37,81563.37,1.5,-0.24663,0.00013,20.99227]
[1778103753827,35.37,81564.12,1.5,-0.2465,0.00013,20.98331]
[1778103753855,35.37,81564.12,1.5,-0.2465,0.00013,20.98331]
[1778103756063,35.37,81565.37,1.5,-0.24633,0.00013,20.97585]
[1778103756082,35.37,81565.37,1.5,-0.24633,0.00013,20.97585]
[1778103757144,35.37,81565.41,1.5,-0.24632,0.00013,20.97556]
[1778103757177,35.37,81565.41,1.5,-0.24632,0.00013,20.97556]
[1778103762804,35.37,81569.38,1.5,-0.24579,0.00013,20.9522]
[1778103763178,35.37,81569.38,1.5,-0.24579,0.00013,20.9522]
[1778103763809,35.37,81569.39,1.5,-0.24579,0.00013,20.95214]
[1778103768844,35.37,81573.08,1.5,-0.2453,0.00013,20.93062]
[1778103773879,35.37,81570.46,1.5,-0.24565,0.00013,20.94618]
[1778103778917,35.37,81570.51,1.5,-0.24565,0.00013,20.94608]
[1778103781301,35.37,81571.4,1.5,-0.24553,0.00013,20.94094]
[1778103782879,35.37,81571.4,1.5,-0.24553,0.00013,20.94099]
[1778103782905,35.37,81571.4,1.5,-0.24553,0.00013,20.94099]
[1778103783953,35.37,81571.4,1.5,-0.24553,0.00013,20.94108]
[1778103785068,35.37,81571.37,1.5,-0.24554,0.00013,20.94125]
[1778103786907,35.37,81571.41,1.5,-0.24553,0.00013,20.94111]
[1778103786952,35.37,81571.41,1.5,-0.24553,0.00013,20.94111]
[1778103792017,35.37,81571.18,1.5,-0.24557,0.00013,20.94271]
[1778103797287,35.37,81572.14,1.5,-0.24545,0.00013,20.93725]
[1778103797462,35.37,81572.51,1.5,-0.2454,0.00013,20.93518]
[1778103798284,35.37,81572.51,1.5,-0.2454,0.00013,20.93518]
[1778103799490,35.37,81576.02,1.5,-0.24493,0.00013,20.9145]
[1778103799527,35.37,81576.02,1.5,-0.24493,0.00013,20.9145]
[1778103800013,35.37,81578.07,1.5,-0.24465,0.00013,20.90242]
[1778103802104,35.37,81577.73,1.5,-0.2447,0.00013,20.9044]
[1778103802128,35.37,81577.73,1.5,-0.2447,0.00013,20.9044]
[1778103802135,35.37,81577.73,1.5,-0.2447,0.00013,20.9044]
[1778103802956,35.37,81577.86,1.5,-0.24468,0.00013,20.90359]
[1778103802976,35.37,81577.86,1.5,-0.24468,0.00013,20.90359]
[1778103803035,35.37,81577.86,1.5,-0.24468,0.00013,20.90359]
[1778103803163,35.37,81582.96,1.5,-0.244,0.00013,20.87356]
[1778103804068,35.37,81582.96,1.5,-0.244,0.00013,20.87356]
[1778103806085,35.37,81589.49,1.5,-0.24313,0.00013,20.83486]
[1778103806241,35.37,81590.48,1.5,-0.24299,0.00013,20.82895]
[1778103812163,35.37,81595.05,1.5,-0.24235,0.00013,20.79734]
[1778103812242,35.37,81597.5,1.5,-0.24203,0.00013,20.78274]
[1778103817148,35.37,81597.05,1.5,-0.24208,0.00013,20.78536]
[1778103824238,35.37,81601.43,1.5,-0.24151,0.00013,20.75961]
[1778103825728,35.37,81601.43,1.5,-0.24151,0.00013,20.75961]
[1778103827637,35.37,81602.19,1.5,-0.24141,0.00013,20.75514]
[1778103827680,35.37,81602.19,1.5,-0.24141,0.00013,20.75514]
[1778103829467,35.37,81602.44,1.5,-0.24138,0.00013,20.7537]
[1778103829619,35.37,81597.67,1.5,-0.24201,0.00013,20.78204]
[1778103830553,35.37,81597.67,1.5,-0.24201,0.00013,20.78204]
[1778103834099,35.37,81588.66,1.5,-0.24322,0.00013,20.83574]
[1778103838455,35.38,81592.35,1.5,-0.24273,0.00013,20.81415]
[1778103843505,35.38,81591.95,1.5,-0.24278,0.00013,20.8165]
[1778103848210,35.38,81592.25,1.5,-0.24274,0.00013,20.81468]
[1778103848217,35.38,81592.25,1.5,-0.24274,0.00013,20.81468]
[1778103848408,35.38,81592.25,1.5,-0.24274,0.00013,20.81468]
[1778103851380,35.38,81587.79,1.5,-0.24334,0.00013,20.84117]
[1778103851849,35.38,81587.79,1.5,-0.24334,0.00013,20.84117]
[1778103851850,35.38,81584.19,1.5,-0.24382,0.00013,20.86247]
[1778103851927,35.38,81584.19,1.5,-0.24382,0.00013,20.86247]
[1778103852676,35.38,81584.19,1.5,-0.24382,0.00013,20.86247]
[1778103852769,35.38,81575.72,1.5,-0.24495,0.00013,20.9124]
[1778103853862,35.38,81575.72,1.5,-0.24495,0.00013,20.9124]
[1778103854509,35.38,81575.72,1.5,-0.24495,0.00013,20.9124]
[1778103855062,35.38,81572.42,1.5,-0.24539,0.00013,20.93177]
[1778103855704,35.38,81572.42,1.5,-0.24539,0.00013,20.93177]
[1778103856161,35.38,81572.42,1.5,-0.24539,0.00013,20.93175]
[1778103858486,35.38,81571.68,1.5,-0.24549,0.00013,20.93606]
[1778103858919,35.38,81571.68,1.5,-0.24549,0.00013,20.93606]
[1778103866534,35.37,81567.04,1.5,-0.2461,0.00013,20.96295]
[1778103870884,35.37,81566.84,1.5,-0.24613,0.00013,20.96402]
[1778103872701,35.37,81564.52,1.5,-0.2464,0.00013,20.97318]
[1778103872798,35.37,81564.52,1.5,-0.2464,0.00013,20.97318]
[1778103872837,35.37,81564.52,1.5,-0.2464,0.00013,20.97318]
[1778103872891,35.37,81557.92,1.5,-0.24729,0.00013,21.01173]
[1778103873555,35.37,81557.92,1.5,-0.24729,0.00013,21.01173]
[1778103873687,35.37,81552.38,1.5,-0.24804,0.00013,21.04414]
[1778103874909,35.37,81552.38,1.5,-0.24804,0.00013,21.04414]
[1778103875548,35.37,81552.38,1.5,-0.24804,0.00013,21.04418]
[1778103875598,35.37,81549.71,1.5,-0.2484,0.00013,21.05975]
[1778103876348,35.37,81549.71,1.5,-0.2484,0.00013,21.05975]
[1778103876752,35.37,81544.67,1.5,-0.24907,0.00013,21.08908]
[1778103876970,35.37,81544.67,1.5,-0.24907,0.00013,21.08908]
[1778103877008,35.37,81544.67,1.5,-0.24907,0.00013,21.08908]
[1778103877997,35.37,81544.67,1.5,-0.24907,0.00013,21.08905]
[1778103878033,35.37,81544.67,1.5,-0.24907,0.00013,21.08905]
[1778103878386,35.37,81544.67,1.5,-0.24907,0.00013,21.08905]
[1778103878873,35.37,81546.42,1.5,-0.24884,0.00013,21.07882]
[1778103879035,35.37,81546.42,1.5,-0.24884,0.00013,21.07882]
[1778103879097,35.37,81546.42,1.5,-0.24884,0.00013,21.07882]
[1778103879130,35.37,81546.42,1.5,-0.24884,0.00013,21.07882]
[1778103879867,35.37,81546.42,1.5,-0.24884,0.00013,21.07882]
[1778103879917,35.37,81556.7,1.5,-0.24745,0.00013,21.01887]
[1778103881014,35.37,81556.7,1.5,-0.24745,0.00013,21.01875]
[1778103881639,35.37,81563.52,1.5,-0.24653,0.00013,20.9788]
[1778103882760,35.37,81563.52,1.5,-0.24653,0.00013,20.9788]
[1778103882790,35.37,81563.52,1.5,-0.24653,0.00013,20.9788]
[1778103883015,35.37,81563.56,1.5,-0.24653,0.00013,20.97849]
[1778103883257,35.37,81563.56,1.5,-0.24653,0.00013,20.97849]
[1778103883269,35.37,81563.56,1.5,-0.24653,0.00013,20.97849]
[1778103883278,35.37,81563.56,1.5,-0.24653,0.00013,20.97849]
[1778103884390,35.37,81564.02,1.5,-0.24646,0.00013,20.97573]
[1778103884410,35.37,81564.02,1.5,-0.24646,0.00013,20.97573]
[1778103885004,35.37,81564.02,1.5,-0.24646,0.00013,20.97566]
[1778103885599,35.37,81564.02,1.5,-0.24646,0.00013,20.97566]
[1778103885638,35.37,81564.02,1.5,-0.24646,0.00013,20.97566]
[1778103890704,35.37,81565.18,1.5,-0.2463,0.00013,20.96852]
[1778103893320,35.37,81561.16,1.5,-0.24684,0.00013,20.99202]
[1778103893724,35.37,81556.45,1.5,-0.24747,0.00013,21.01952]
[1778103895808,35.37,81554.87,1.5,-0.24768,0.00013,21.02871]
[1778103895841,35.37,81554.83,1.5,-0.24768,0.00013,21.0289]
[1778103897998,35.37,81553.15,1.5,-0.24791,0.00013,21.03861]
[1778103898759,35.37,81550.68,1.5,-0.24824,0.00013,21.05294]
[1778103899344,35.37,81550.68,1.5,-0.24824,0.00013,21.05294]
[1778103899849,35.37,81550.68,1.5,-0.24824,0.00013,21.05294]
[1778103902492,35.37,81550.85,1.5,-0.24821,0.00013,21.05172]
[1778103902517,35.37,81550.85,1.5,-0.24821,0.00013,21.05172]
[1778103903738,35.37,81551.2,1.5,-0.24816,0.00013,21.04959]
[1778103903834,35.37,81551.34,1.5,-0.24814,0.00013,21.04868]
[1778103904656,35.37,81551.34,1.5,-0.24814,0.00013,21.04868]
[1778103904681,35.37,81551.34,1.5,-0.24814,0.00013,21.04868]
[1778103905465,35.37,81551.34,1.5,-0.24814,0.00013,21.0487]
[1778103906429,35.37,81551.9,1.5,-0.24807,0.00013,21.04546]
[1778103906933,35.37,81551.9,1.5,-0.24807,0.00013,21.04546]
[1778103916886,35.37,81548.67,1.5,-0.2485,0.00013,21.06436]
[1778103921920,35.37,81547.35,1.5,-0.24868,0.00013,21.07191]
[1778103926492,35.37,81545.37,1.5,-0.24894,0.00013,21.08328]
[1778103927201,35.37,81545.42,1.5,-0.24893,0.00013,21.08291]
[1778103927962,35.37,81545.04,1.5,-0.24898,0.00013,21.08503]
[1778103928060,35.37,81545.04,1.5,-0.24898,0.00013,21.08503]
[1778103928093,35.37,81545.04,1.5,-0.24898,0.00013,21.08503]
[1778103928324,35.37,81545.04,1.5,-0.24898,0.00013,21.08503]
[1778103928344,35.37,81545.04,1.5,-0.24898,0.00013,21.08503]
[1778103931574,35.37,81543.33,1.5,-0.24921,0.00013,21.09469]
[1778103931578,35.37,81543.33,1.5,-0.24921,0.00013,21.09469]
[1778103931583,35.37,81543.33,1.5,-0.24921,0.00013,21.09469]
[1778103931586,35.37,81543.33,1.5,-0.24921,0.00013,21.09469]
[1778103931990,35.37,81543.11,1.5,-0.24921,0.00013,21.09153]
[1778103932299,35.37,81543.11,1.5,-0.24921,0.00013,21.09153]
[1778103932997,35.37,81547.2,1.5,-0.24865,0.00013,21.06766]
[1778103938032,35.36,81550.66,1.5,-0.24818,0.00013,21.04725]
[1778103943067,35.36,81551.13,1.5,-0.24811,0.00013,21.04428]
[1778103944782,35.36,81551.13,1.5,-0.24811,0.00013,21.04428]
[1778103946343,35.36,81551.67,1.5,-0.24804,0.00013,21.04104]
[1778103952176,35.36,81551.85,1.5,-0.24801,0.00013,21.03986]
[1778103953844,35.36,81552.78,1.5,-0.24788,0.00013,21.03424]
[1778103953851,35.36,81552.78,1.5,-0.24788,0.00013,21.03424]
[1778103958871,35.36,81552.78,1.5,-0.24788,0.00013,21.03404]
[1778103963875,35.36,81553.04,1.5,-0.24784,0.00013,21.03232]
[1778103968894,35.36,81547.08,1.5,-0.24864,0.00013,21.06687]
[1778103969486,35.36,81546.99,1.5,-0.24865,0.00013,21.06736]
[1778103975292,35.36,81546.62,1.5,-0.24869,0.00013,21.06925]
[1778103980326,35.36,81548.25,1.5,-0.24846,0.00013,21.05946]
[1778103983816,35.36,81548.21,1.5,-0.24847,0.00013,21.05964]
[1778103984014,35.36,81548.51,1.5,-0.24842,0.00013,21.05765]
[1778103984181,35.36,81548.51,1.5,-0.24842,0.00013,21.05765]
[1778103984189,35.36,81548.51,1.5,-0.24842,0.00013,21.05765]
[1778103984222,35.36,81548.51,1.5,-0.24842,0.00013,21.05765]
[1778103984842,35.36,81548.51,1.5,-0.24842,0.00013,21.05765]
[1778103984865,35.36,81548.51,1.5,-0.24842,0.00013,21.05765]
[1778103984943,35.36,81546.97,1.5,-0.24863,0.00013,21.06649]
[1778103985355,35.36,81546.97,1.5,-0.24863,0.00013,21.06649]
[1778103985845,35.36,81546.97,1.5,-0.24863,0.00013,21.06649]
[1778103985888,35.36,81546.97,1.5,-0.24863,0.00013,21.06649]
[1778103985893,35.36,81546.97,1.5,-0.24863,0.00013,21.06649]
[1778103985917,35.36,81546.97,1.5,-0.24863,0.00013,21.06649]
[1778103986018,35.36,81547.1,1.5,-0.24861,0.00013,21.0656]
[1778103988430,35.35,81546.72,1.5,-0.24866,0.00013,21.06768]
[1778103992720,35.35,81545.36,1.5,-0.24879,0.00013,21.07056]
[1778103994301,35.35,81545.03,1.5,-0.24883,0.00013,21.07234]
[1778103994329,35.35,81545.03,1.5,-0.24883,0.00013,21.07234]
[1778103996161,35.35,81544.72,1.5,-0.24887,0.00013,21.07386]
[1778103996326,35.35,81544.72,1.5,-0.24887,0.00013,21.07386]
[1778103998040,35.35,81541.15,1.5,-0.24935,0.00014,21.09435]
[1778104000371,35.35,81539.83,1.5,-0.24951,0.00014,21.10158]
[1778104000414,35.35,81539.83,1.5,-0.24951,0.00014,21.10158]
[1778104002397,35.35,81539.58,1.5,-0.24954,0.00014,21.10273]
[1778104002421,35.35,81539.58,1.5,-0.24954,0.00014,21.10273]
[1778104004417,35.35,81539.15,1.5,-0.24959,0.00014,21.10492]
[1778104004494,35.34,81539.15,1.5,-0.24959,0.00014,21.10476]
[1778104009787,35.34,81538.91,1.5,-0.24961,0.00014,21.10552]
[1778104016173,35.34,81535.36,1.5,-0.25007,0.00014,21.12523]
[1778104021207,35.33,81535.22,1.5,-0.25006,0.00014,21.12476]
[1778104021433,35.33,81535.22,1.5,-0.25006,0.00014,21.12476]
[1778104021989,35.33,81534.44,1.5,-0.25016,0.00014,21.1291]
[1778104024026,35.33,81533.75,1.5,-0.25025,0.00014,21.13292]
[1778104024872,35.33,81533.53,1.5,-0.25027,0.00014,21.134]
[1778104027416,35.33,81533.73,1.5,-0.25023,0.00014,21.13226]
[1778104027476,35.33,81533.73,1.5,-0.25023,0.00014,21.13226]
[1778104027697,35.33,81527.67,1.5,-0.25105,0.00014,21.16722]
[1778104029682,35.33,81517.5,1.5,-0.25242,0.00014,21.22556]
[1778104032045,35.33,81515.09,1.5,-0.25274,0.00014,21.2392]
[1778104032749,35.33,81515.19,1.5,-0.25273,0.00014,21.23837]
[1778104032817,35.32,81513.89,1.5,-0.2529,0.00014,21.24567]
[1778104034419,35.32,81513.89,1.5,-0.25289,0.00014,21.24541]
[1778104037036,35.32,81512.46,1.5,-0.25307,0.00014,21.25309]
[1778104036745,35.32,81520.91,1.5,-0.25192,0.00014,21.20408]
[1778104037740,35.32,81520.91,1.5,-0.25191,0.00014,21.20388]
[1778104040205,35.32,81520.36,1.5,-0.25198,0.00014,21.20666]
[1778104040261,35.32,81520.36,1.5,-0.25198,0.00014,21.20666]
[1778104045520,35.31,81522.5,1.5,-0.25167,0.00014,21.19344]
[1778104045553,35.31,81522.5,1.5,-0.25167,0.00014,21.19344]
[1778104047300,35.31,81522.12,1.5,-0.25171,0.00014,21.19531]
[1778104047320,35.31,81522.12,1.5,-0.25171,0.00014,21.19531]
[1778104049765,35.31,81521.9,1.5,-0.25174,0.00014,21.19625]
[1778104049784,35.31,81521.9,1.5,-0.25174,0.00014,21.19625]
[1778104055866,35.31,81521.47,1.5,-0.25174,0.00014,21.19331]
[1778104061908,35.31,81518.48,1.5,-0.25213,0.00014,21.21002]
[1778104067711,35.3,81516.67,1.5,-0.25236,0.00014,21.21963]
[1778104072064,35.3,81516.04,1.5,-0.25243,0.00014,21.22256]
[1778104072088,35.3,81516.04,1.5,-0.25243,0.00014,21.22256]
[1778104072124,35.3,81516.04,1.5,-0.25243,0.00014,21.22256]
[1778104072081,35.3,81516.14,1.5,-0.25242,0.00014,21.22184]
[1778104073072,35.3,81516.14,1.5,-0.25242,0.00014,21.22184]
[1778104073096,35.3,81516.14,1.5,-0.25242,0.00014,21.22184]
[1778104073108,35.3,81516.14,1.5,-0.25242,0.00014,21.22184]
[1778104073089,35.3,81524.91,1.5,-0.25122,0.00014,21.17098]
[1778104073264,35.3,81524.91,1.5,-0.25122,0.00014,21.17098]
[1778104073407,35.3,81524.91,1.5,-0.25122,0.00014,21.17098]
[1778104073810,35.3,81524.91,1.5,-0.25122,0.00014,21.17098]
[1778104073979,35.3,81524.91,1.5,-0.25122,0.00014,21.17098]
[1778104075301,35.3,81526.78,1.5,-0.25096,0.00014,21.15998]
[1778104076007,35.3,81527.24,1.5,-0.2509,0.00014,21.15724]
[1778104077310,35.3,81529.03,1.5,-0.25065,0.00014,21.14679]
[1778104084062,35.3,81532.34,1.5,-0.25019,0.00014,21.12714]
[1778104087206,35.29,81533.25,1.5,-0.25007,0.00014,21.12168]
[1778104088580,35.29,81533.13,1.5,-0.25008,0.00014,21.12232]
[1778104090033,35.29,81534.91,1.5,-0.24984,0.00014,21.11192]
[1778104090914,35.29,81535.31,1.5,-0.24979,0.00014,21.10955]
[1778104091113,35.29,81535.24,1.5,-0.24979,0.00014,21.10991]
[1778104092007,35.29,81535.24,1.5,-0.24979,0.00014,21.10991]
[1778104093730,35.29,81536.54,1.5,-0.24961,0.00014,21.10209]
[1778104094585,35.29,81537.57,1.5,-0.24947,0.00014,21.09597]
[1778104096436,35.29,81538.77,1.5,-0.2493,0.00014,21.08874]
[1778104100782,35.29,81540.12,1.5,-0.24911,0.00014,21.08037]
[1778104100805,35.29,81540.12,1.5,-0.24911,0.00014,21.08037]
[1778104106216,35.29,81542.87,1.5,-0.24873,0.00014,21.064]
[1778104111251,35.29,81545.38,1.5,-0.24836,0.00014,21.04483]
[1778104116286,35.29,81547.16,1.5,-0.24811,0.00013,21.03428]
[1778104120818,35.29,81547.82,1.5,-0.24802,0.00013,21.03036]
[1778104120824,35.29,81547.82,1.5,-0.24802,0.00013,21.03036]
[1778104121383,35.29,81547.84,1.5,-0.24802,0.00013,21.03014]
[1778104121445,35.29,81547.84,1.5,-0.24802,0.00013,21.03014]
[1778104121534,35.29,81547.84,1.5,-0.24802,0.00013,21.03014]
[1778104121538,35.29,81548.26,1.5,-0.24796,0.00013,21.02769]
[1778104122639,35.29,81548.26,1.5,-0.24796,0.00013,21.02769]
[1778104122888,35.29,81548.26,1.5,-0.24796,0.00013,21.02769]
[1778104123200,35.29,81548.28,1.5,-0.24796,0.00013,21.0275]
[1778104125217,35.29,81544.56,1.5,-0.24846,0.00014,21.04916]
[1778104125349,35.29,81544.56,1.5,-0.24846,0.00014,21.04916]
[1778104127084,35.29,81544.56,1.5,-0.24846,0.00014,21.04916]
[1778104127090,35.29,81544.0,1.5,-0.24853,0.00014,21.0523]
[1778104133405,35.28,81545.7,1.5,-0.24829,0.00014,21.04197]
[1778104139447,35.28,81546.9,1.5,-0.24812,0.00013,21.03456]
[1778104143400,35.28,81547.49,1.5,-0.24804,0.00013,21.03091]
[1778104143488,35.28,81547.49,1.5,-0.24804,0.00013,21.03091]
[1778104143528,35.28,81547.49,1.5,-0.24804,0.00013,21.03091]
[1778104143677,35.28,81547.49,1.5,-0.24804,0.00013,21.03091]
[1778104143739,35.28,81550.14,1.5,-0.24768,0.00013,21.01527]
[1778104144754,35.28,81550.14,1.5,-0.24768,0.00013,21.01527]
[1778104144774,35.28,81550.14,1.5,-0.24768,0.00013,21.01527]
[1778104145631,35.28,81557.05,1.5,-0.24674,0.00013,20.97473]
[1778104146083,35.28,81557.05,1.5,-0.24674,0.00013,20.97473]
[1778104146463,35.28,81560.18,1.5,-0.24632,0.00013,20.95635]
[1778104146575,35.28,81561.09,1.5,-0.2462,0.00013,20.951]
[1778104147634,35.28,81561.09,1.5,-0.2462,0.00013,20.951]
[1778104147880,35.28,81561.09,1.5,-0.2462,0.00013,20.951]
[1778104147917,35.28,81561.09,1.5,-0.2462,0.00013,20.951]
[1778104148114,35.28,81561.09,1.5,-0.2462,0.00013,20.951]
[1778104148118,35.28,81561.09,1.5,-0.2462,0.00013,20.951]
[1778104148126,35.28,81567.98,1.5,-0.24527,0.00013,20.91031]
[1778104151975,35.28,81571.89,1.5,-0.24474,0.00013,20.88704]
[1778104151993,35.28,81571.89,1.5,-0.24474,0.00013,20.88704]
[1778104152092,35.28,81573.87,1.5,-0.24447,0.00013,20.87518]
[1778104153225,35.28,81573.87,1.5,-0.24447,0.00013,20.87518]
[1778104153240,35.28,81573.87,1.5,-0.24447,0.00013,20.87518]
[1778104153449,35.28,81573.87,1.5,-0.24447,0.00013,20.87518]
[1778104154187,35.28,81573.87,1.5,-0.24447,0.00013,20.87518]
[1778104154208,35.28,81573.87,1.5,-0.24447,0.00013,20.87518]
[1778104154204,35.28,81587.04,1.5,-0.24271,0.00013,20.7972]
[1778104154309,35.28,81587.04,1.5,-0.24271,0.00013,20.7972]
[1778104154328,35.28,81587.04,1.5,-0.24271,0.00013,20.7972]
[1778104154769,35.28,81587.04,1.5,-0.24271,0.00013,20.7972]
[1778104154787,35.28,81587.04,1.5,-0.24271,0.00013,20.7972]
[1778104154790,35.28,81587.04,1.5,-0.24271,0.00013,20.7972]
[1778104154840,35.28,81587.04,1.5,-0.24271,0.00013,20.7972]
[1778104155164,35.28,81589.48,1.5,-0.24239,0.00013,20.78276]
[1778104155703,35.28,81589.48,1.5,-0.24239,0.00013,20.78276]
[1778104156196,35.28,81589.48,1.5,-0.24239,0.00013,20.78276]
[1778104156238,35.28,81582.42,1.5,-0.24333,0.00013,20.82467]
[1778104160678,35.28,81573.25,1.5,-0.24456,0.00013,20.87885]
[1778104164269,35.28,81572.83,1.5,-0.24461,0.00013,20.88131]
[1778104164289,35.28,81572.83,1.5,-0.24461,0.00013,20.88131]
[1778104168324,35.28,81570.22,1.5,-0.24496,0.00013,20.89654]
[1778104177717,35.28,81562.9,1.5,-0.2459,0.00013,20.93459]
[1778104182751,35.27,81562.54,1.5,-0.24594,0.00013,20.9364]
[1778104185219,35.27,81562.22,1.5,-0.24598,0.00013,20.93823]
[1778104190235,35.27,81560.64,1.5,-0.24619,0.00013,20.94721]
[1778104195259,35.27,81560.61,1.5,-0.24618,0.00013,20.94699]
[1778104200266,35.27,81561.59,1.5,-0.24604,0.00013,20.9409]
[1778104201556,35.27,81561.26,1.5,-0.24609,0.00013,20.94288]
[1778104202730,35.27,81555.7,1.5,-0.24684,0.00013,20.97557]
[1778104203277,35.27,81552.55,1.5,-0.24726,0.00013,20.99404]
[1778104204742,35.27,81552.51,1.5,-0.24727,0.00013,20.99424]
[1778104204756,35.27,81552.51,1.5,-0.24727,0.00013,20.99424]
[1778104204909,35.27,81552.51,1.5,-0.24727,0.00013,20.99421]
[1778104205907,35.27,81552.51,1.5,-0.24727,0.00013,20.99421]
[1778104211905,35.27,81549.1,1.5,-0.24773,0.00013,21.01436]
[1778104212779,35.27,81549.1,1.5,-0.24773,0.00013,21.01437]
[1778104213378,35.27,81549.1,1.5,-0.24773,0.00013,21.01439]
[1778104214166,35.27,81549.1,1.5,-0.24773,0.00013,21.01439]
[1778104214192,35.27,81549.1,1.5,-0.24773,0.00013,21.01439]
[1778104214198,35.27,81537.45,1.5,-0.2493,0.00014,21.08244]
[1778104214881,35.27,81537.45,1.5,-0.2493,0.00014,21.08244]
[1778104214997,35.27,81537.0,1.5,-0.24936,0.00014,21.08502]
[1778104216073,35.27,81537.0,1.5,-0.24936,0.00014,21.08502]
[1778104216219,35.27,81537.0,1.5,-0.24936,0.00014,21.08502]
[1778104216259,35.27,81537.0,1.5,-0.24936,0.00014,21.08502]
[1778104216314,35.27,81536.05,1.5,-0.24949,0.00014,21.0905]
[1778104216380,35.27,81536.05,1.5,-0.24949,0.00014,21.0905]
[1778104216678,35.27,81536.05,1.5,-0.24949,0.00014,21.0905]
[1778104217114,35.27,81542.69,1.5,-0.24859,0.00014,21.05171]
[1778104217343,35.27,81542.69,1.5,-0.24859,0.00014,21.05171]
[1778104217381,35.27,81542.69,1.5,-0.24859,0.00014,21.05171]
[1778104218143,35.27,81552.67,1.5,-0.24724,0.00013,20.99316]
[1778104219590,35.27,81552.67,1.5,-0.24724,0.00013,20.99307]
[1778104219668,35.27,81552.67,1.5,-0.24724,0.00013,20.99307]
[1778104220030,35.27,81554.52,1.5,-0.24699,0.00013,20.98214]
[1778104220437,35.27,81554.52,1.5,-0.24699,0.00013,20.98214]
[1778104220738,35.27,81554.52,1.5,-0.24699,0.00013,20.98214]
[1778104221618,35.27,81554.27,1.5,-0.24702,0.00013,20.98353]
[1778104222046,35.27,81555.58,1.5,-0.24684,0.00013,20.97574]
[1778104223052,35.27,81555.58,1.5,-0.24684,0.00013,20.97574]
[1778104223087,35.27,81555.58,1.5,-0.24684,0.00013,20.97574]
[1778104223124,35.27,81555.58,1.5,-0.24684,0.00013,20.97574]
[1778104223222,35.27,81565.01,1.5,-0.24557,0.00013,20.92021]
[1778104223716,35.27,81565.01,1.5,-0.24557,0.00013,20.92021]
[1778104223738,35.27,81565.01,1.5,-0.24557,0.00013,20.92021]
[1778104223755,35.27,81565.01,1.5,-0.24557,0.00013,20.92021]
[1778104223791,35.27,81565.01,1.5,-0.24557,0.00013,20.92021]
[1778104223883,35.27,81565.01,1.5,-0.24557,0.00013,20.92021]
[1778104224027,35.27,81565.01,1.5,-0.24557,0.00013,20.92021]
[1778104224076,35.27,81565.01,1.5,-0.24557,0.00013,20.92021]
[1778104224203,35.27,81565.01,1.5,-0.24557,0.00013,20.92021]
[1778104224245,35.27,81570.1,1.5,-0.24489,0.00013,20.89014]
[1778104224530,35.27,81570.1,1.5,-0.24489,0.00013,20.89014]
[1778104225433,35.27,81570.1,1.5,-0.24488,0.00013,20.89001]
[1778104225437,35.27,81570.1,1.5,-0.24488,0.00013,20.89001]
[1778104225517,35.27,81570.1,1.5,-0.24488,0.00013,20.89001]
[1778104225928,35.27,81570.1,1.5,-0.24488,0.00013,20.89001]
[1778104225938,35.27,81570.1,1.5,-0.24488,0.00013,20.89001]
[1778104226237,35.27,81583.5,1.5,-0.24309,0.00013,20.81072]
[1778104227031,35.27,81583.5,1.5,-0.24309,0.00013,20.81072]
[1778104227893,35.27,81583.36,1.5,-0.24311,0.00013,20.81151]
[1778104228792,35.27,81583.36,1.5,-0.2431,0.00013,20.81137]
[1778104228885,35.27,81583.36,1.5,-0.2431,0.00013,20.81137]
[1778104228925,35.27,81583.36,1.5,-0.2431,0.00013,20.81137]
[1778104229098,35.27,81583.36,1.5,-0.2431,0.00013,20.81137]
[1778104229130,35.27,81583.36,1.5,-0.2431,0.00013,20.81137]
[1778104229135,35.27,81583.36,1.5,-0.2431,0.00013,20.81137]
[1778104229222,35.27,81583.36,1.5,-0.2431,0.00013,20.81137]
[1778104229285,35.27,81582.64,1.5,-0.2432,0.00013,20.81552]
[1778104231050,35.27,81582.64,1.5,-0.2432,0.00013,20.81559]
[1778104231051,35.27,81582.64,1.5,-0.2432,0.00013,20.81559]
[1778104231110,35.27,81574.9,1.5,-0.2442,0.00013,20.85703]
[1778104231872,35.27,81574.9,1.5,-0.2442,0.00013,20.85703]
[1778104231919,35.27,81574.9,1.5,-0.2442,0.00013,20.85703]
[1778104232548,35.27,81573.82,1.5,-0.24435,0.00013,20.86342]
[1778104233033,35.27,81573.82,1.5,-0.24435,0.00013,20.86342]
[1778104233125,35.27,81573.82,1.5,-0.24435,0.00013,20.86342]
[1778104233134,35.27,81573.82,1.5,-0.24435,0.00013,20.86342]
[1778104239093,35.27,81566.93,1.5,-0.24527,0.00013,20.90404]
[1778104239103,35.27,81566.93,1.5,-0.24527,0.00013,20.90404]
[1778104239256,35.27,81566.38,1.5,-0.24535,0.00013,20.90726]
[1778104242470,35.27,81565.16,1.5,-0.24551,0.00013,20.91436]
[1778104247182,35.27,81564.46,1.5,-0.2456,0.00013,20.91832]
[1778104247227,35.27,81564.37,1.5,-0.24561,0.00013,20.91881]
[1778104248951,35.27,81564.37,1.5,-0.24561,0.00013,20.91877]
[1778104249202,35.27,81564.37,1.5,-0.24561,0.00013,20.91877]
[1778104249209,35.27,81564.37,1.5,-0.24561,0.00013,20.91877]
[1778104251225,35.27,81564.08,1.5,-0.24565,0.00013,20.9204]
[1778104251228,35.27,81564.08,1.5,-0.24565,0.00013,20.9204]
[1778104253254,35.26,81563.48,1.5,-0.24572,0.00013,20.92385]
[1778104255273,35.26,81563.35,1.5,-0.24574,0.00013,20.92454]
[1778104255278,35.26,81563.35,1.5,-0.24574,0.00013,20.92454]
[1778104255279,35.26,81563.35,1.5,-0.24574,0.00013,20.9245]
[1778104256321,35.26,81566.38,1.5,-0.24533,0.00013,20.90662]
[1778104259321,35.26,81566.57,1.5,-0.24531,0.00013,20.90548]
[1778104259327,35.26,81566.57,1.5,-0.24531,0.00013,20.90548]
[1778104263377,35.26,81565.06,1.5,-0.24551,0.00013,20.91435]
[1778104265392,35.26,81564.37,1.5,-0.2456,0.00013,20.91836]
[1778104265399,35.26,81564.37,1.5,-0.2456,0.00013,20.91836]
[1778104267414,35.26,81564.4,1.5,-0.24559,0.00013,20.91808]
[1778104267621,35.26,81564.09,1.5,-0.24563,0.00013,20.9199]
[1778104273405,35.26,81563.56,1.5,-0.2457,0.00013,20.92276]
[1778104279047,35.26,81563.4,1.5,-0.24572,0.00013,20.92351]
[1778104282367,35.26,81563.24,1.5,-0.24574,0.00013,20.92442]
[1778104287503,35.26,81562.18,1.5,-0.24588,0.00013,20.93047]
[1778104293553,35.26,81562.41,1.5,-0.24581,0.00013,20.92466]
[1778104299244,35.26,81561.08,1.5,-0.24599,0.00013,20.93245]
[1778104304624,35.26,81560.31,1.5,-0.2461,0.00013,20.93716]
[1778104310160,35.26,81558.88,1.5,-0.24629,0.00013,20.94568]
[1778104315482,35.26,81556.22,1.5,-0.24666,0.00013,20.96146]
[1778104315876,35.26,81556.22,1.5,-0.24666,0.00013,20.96146]
[1778104315896,35.26,81555.53,1.5,-0.24675,0.00013,20.96556]
[1778104320110,35.26,81552.09,1.5,-0.24721,0.00013,20.98577]
[1778104321921,35.26,81549.85,1.5,-0.24752,0.00013,20.9989]
[1778104327785,35.26,81551.61,1.5,-0.24727,0.00013,20.98822]
[1778104332820,35.26,81551.47,1.5,-0.24728,0.00013,20.98878]
[1778104334441,35.26,81551.97,1.5,-0.24722,0.00013,20.98579]
[1778104334590,35.26,81551.97,1.5,-0.24722,0.00013,20.98579]
[1778104334835,35.26,81552.28,1.5,-0.24717,0.00013,20.98391]
[1778104335829,35.26,81552.28,1.5,-0.24717,0.00013,20.98391]
[1778104335852,35.26,81552.28,1.5,-0.24717,0.00013,20.98391]
[1778104336201,35.26,81552.28,1.5,-0.24717,0.00013,20.98391]
[1778104336279,35.26,81559.35,1.5,-0.24622,0.00013,20.94234]
[1778104342005,35.26,81567.62,1.5,-0.2451,0.00013,20.89333]
[1778104347996,35.26,81571.69,1.5,-0.24455,0.00013,20.86915]
[1778104348793,35.26,81572.88,1.5,-0.24439,0.00013,20.86208]
[1778104349367,35.26,81572.88,1.5,-0.24439,0.00013,20.86208]
[1778104350078,35.26,81573.15,1.5,-0.24435,0.00013,20.86047]
[1778104350726,35.26,81574.87,1.5,-0.24412,0.00013,20.85029]
[1778104351790,35.26,81575.0,1.5,-0.24408,0.00013,20.84516]
[1778104353903,35.26,81575.59,1.5,-0.244,0.00013,20.84168]
[1778104354398,35.26,81575.59,1.5,-0.244,0.00013,20.84168]
[1778104354437,35.26,81575.59,1.5,-0.244,0.00013,20.84168]
[1778104355335,35.26,81576.17,1.5,-0.24392,0.00013,20.83827]
[1778104361391,35.26,81576.39,1.5,-0.24389,0.00013,20.83707]
[1778104361880,35.26,81577.54,1.5,-0.24374,0.00013,20.83029]
[1778104361900,35.26,81577.54,1.5,-0.24374,0.00013,20.83029]
[1778104362477,35.26,81578.29,1.5,-0.24364,0.00013,20.82589]
[1778104362485,35.26,81578.29,1.5,-0.24364,0.00013,20.82589]
[1778104362535,35.26,81578.46,1.5,-0.24362,0.00013,20.82488]
[1778104368076,35.26,81580.11,1.5,-0.2434,0.00013,20.81515]
[1778104373112,35.26,81580.47,1.5,-0.24334,0.00013,20.81277]
[1778104378147,35.26,81581.33,1.5,-0.24322,0.00013,20.80746]
[1778104383183,35.26,81585.4,1.5,-0.24268,0.00013,20.78319]
[1778104388217,35.26,81586.93,1.5,-0.24247,0.00013,20.77401]
[1778104389181,35.26,81586.93,1.5,-0.24247,0.00013,20.77401]
[1778104394215,35.26,81588.58,1.5,-0.24225,0.00013,20.76412]
[1778104397301,35.26,81589.09,1.5,-0.24218,0.00013,20.76106]
[1778104398908,35.26,81590.79,1.5,-0.24195,0.00013,20.75093]
[1778104398921,35.26,81590.79,1.5,-0.24195,0.00013,20.75093]
[1778104401028,35.26,81592.91,1.5,-0.24167,0.00013,20.73832]
[1778104401763,35.26,81592.93,1.5,-0.24167,0.00013,20.73821]
[1778104402442,35.26,81592.93,1.5,-0.24167,0.00013,20.73821]
[1778104402951,35.26,81594.34,1.5,-0.24148,0.00013,20.72983]
[1778104405436,35.26,81596.34,1.5,-0.24122,0.00013,20.71794]
[1778104405468,35.26,81596.34,1.5,-0.24122,0.00013,20.71794]
[1778104405560,35.26,81597.69,1.5,-0.24104,0.00013,20.70991]
[1778104405641,35.26,81597.69,1.5,-0.24104,0.00013,20.70991]
[1778104405678,35.26,81597.69,1.5,-0.24104,0.00013,20.70991]
[1778104406344,35.26,81597.99,1.5,-0.241,0.00013,20.70814]
[1778104411378,35.25,81601.23,1.5,-0.24053,0.00013,20.68423]
[1778104417184,35.25,81599.17,1.5,-0.2408,0.00013,20.69631]
[1778104422456,35.25,81598.02,1.5,-0.24094,0.00013,20.70274]
[1778104427490,35.25,81598.84,1.5,-0.24083,0.00013,20.69753]
[1778104432525,35.25,81597.06,1.5,-0.24106,0.00013,20.70782]
[1778104439458,35.25,81598.89,1.5,-0.24081,0.00013,20.69672]
[1778104445897,35.25,81605.69,1.5,-0.2399,0.00013,20.65565]
[1778104451660,35.25,81612.02,1.5,-0.23905,0.00013,20.61738]
[1778104457701,35.25,81614.61,1.5,-0.2387,0.00013,20.60159]
[1778104462756,35.24,81615.39,1.5,-0.23859,0.00013,20.59672]
[1778104464560,35.24,81616.08,1.5,-0.2385,0.00013,20.59253]
[1778104465675,35.24,81616.6,1.5,-0.23843,0.00013,20.58926]
[1778104466232,35.24,81618.95,1.5,-0.23812,0.00013,20.5751]
[1778104470542,35.24,81620.19,1.5,-0.23795,0.00013,20.56758]
[1778104471092,35.24,81620.39,1.5,-0.23793,0.00013,20.56631]
[1778104471842,35.24,81620.39,1.5,-0.23789,0.00013,20.56188]
[1778104477841,35.24,81621.42,1.5,-0.23775,0.00013,20.55549]
[1778104479732,35.24,81621.42,1.5,-0.23775,0.00013,20.55549]
[1778104480070,35.24,81621.42,1.5,-0.23775,0.00013,20.55549]
[1778104480575,35.24,81617.75,1.5,-0.23824,0.00013,20.57741]
[1778104481503,35.24,81601.8,1.5,-0.24035,0.00013,20.67293]
[1778104482707,35.24,81596.6,1.5,-0.24104,0.00013,20.70389]
[1778104482712,35.24,81596.6,1.5,-0.24104,0.00013,20.70389]
[1778104483248,35.24,81593.94,1.5,-0.24139,0.00013,20.71964]
[1778104488918,35.24,81589.26,1.5,-0.242,0.00013,20.74695]
[1778104493304,35.24,81585.93,1.5,-0.24244,0.00013,20.76633]
[1778104493347,35.24,81583.46,1.5,-0.24277,0.00013,20.78091]
[1778104493899,35.24,81583.46,1.5,-0.24277,0.00013,20.78091]
[1778104493918,35.24,81583.46,1.5,-0.24277,0.00013,20.78091]
[1778104494309,35.24,81583.46,1.5,-0.24277,0.00013,20.78081]
[1778104494715,35.24,81583.46,1.5,-0.24277,0.00013,20.78081]
[1778104494819,35.24,81583.46,1.5,-0.24277,0.00013,20.78081]
[1778104495254,35.24,81583.46,1.5,-0.24276,0.00013,20.78072]
[1778104500618,35.24,81575.68,1.5,-0.24379,0.00013,20.82637]
[1778104504772,35.23,81573.39,1.5,-0.24409,0.00013,20.83952]
[1778104505065,35.23,81571.93,1.5,-0.24429,0.00013,20.84806]
[1778104505877,35.23,81571.93,1.5,-0.24429,0.00013,20.84806]
[1778104505909,35.23,81571.93,1.5,-0.24429,0.00013,20.84806]
[1778104506043,35.23,81571.93,1.5,-0.24429,0.00013,20.84806]
[1778104506074,35.23,81571.93,1.5,-0.24429,0.00013,20.84806]
[1778104516106,35.23,81565.71,1.5,-0.24509,0.00013,20.88356]
[1778104521142,35.23,81565.06,1.5,-0.24517,0.00013,20.88675]
[1778104527184,35.22,81560.38,1.5,-0.24578,0.00013,20.91349]
[1778104532220,35.22,81559.85,1.5,-0.2458,0.00013,20.91154]
[1778104537346,35.22,81563.42,1.5,-0.24531,0.00013,20.89004]
[1778104537448,35.22,81563.42,1.5,-0.24531,0.00013,20.89004]
[1778104537548,35.22,81563.45,1.5,-0.24531,0.00013,20.88976]
[1778104537640,35.22,81563.45,1.5,-0.24531,0.00013,20.88976]
[1778104544303,35.22,81568.55,1.5,-0.24461,0.00013,20.85906]
[1778104550092,35.22,81568.63,1.5,-0.24459,0.00013,20.85823]
[1778104560417,35.21,81575.69,1.5,-0.24362,0.00013,20.81536]
[1778104562687,35.21,81575.95,1.5,-0.24358,0.00013,20.81364]
[1778104562724,35.21,81575.95,1.5,-0.24358,0.00013,20.81364]
[1778104563507,35.21,81575.95,1.5,-0.24358,0.00013,20.81364]
[1778104563713,35.21,81568.99,1.5,-0.24451,0.00013,20.85483]
[1778104564445,35.21,81568.99,1.5,-0.24451,0.00013,20.85475]
[1778104571494,35.21,81564.42,1.5,-0.24511,0.00013,20.88098]
[1778104577536,35.2,81563.53,1.5,-0.24521,0.00013,20.88552]
[1778104582571,35.2,81567.32,1.5,-0.24469,0.00013,20.86257]
[1778104583001,35.2,81567.32,1.5,-0.24469,0.00013,20.86257]
[1778104583214,35.2,81567.32,1.5,-0.24469,0.00013,20.86257]
[1778104583249,35.2,81567.24,1.5,-0.2447,0.00013,20.86295]
[1778104589620,35.2,81566.39,1.5,-0.2448,0.00013,20.86746]
[1778104593348,35.2,81562.6,1.5,-0.24528,0.00013,20.88522]
[1778104593648,35.2,81561.46,1.5,-0.24543,0.00013,20.89185]
[1778104593892,35.2,81561.46,1.5,-0.24543,0.00013,20.89185]
[1778104594000,35.2,81561.46,1.5,-0.24543,0.00013,20.89185]
[1778104594476,35.2,81561.46,1.5,-0.24543,0.00013,20.89185]
[1778104597248,35.2,81561.34,1.5,-0.24544,0.00013,20.89233]
[1778104597648,35.2,81561.34,1.5,-0.24544,0.00013,20.89233]
[1778104597676,35.2,81561.36,1.5,-0.24543,0.00013,20.89199]
[1778104599214,35.2,81561.42,1.5,-0.24543,0.00013,20.89164]
[1778104603192,35.2,81561.15,1.5,-0.24545,0.00013,20.89277]
[1778104606971,35.19,81561.18,1.5,-0.24544,0.00013,20.89213]
[1778104607026,35.19,81561.18,1.5,-0.24544,0.00013,20.89213]
[1778104607040,35.19,81561.18,1.5,-0.24544,0.00013,20.89213]
[1778104607115,35.19,81561.18,1.5,-0.24544,0.00013,20.89213]
[1778104607397,35.19,81561.22,1.5,-0.24543,0.00013,20.89167]
[1778104608263,35.19,81561.22,1.5,-0.24543,0.00013,20.89167]
[1778104608289,35.19,81561.22,1.5,-0.24543,0.00013,20.89167]
[1778104609323,35.19,81555.14,1.5,-0.24624,0.00013,20.9274]
[1778104609424,35.19,81553.99,1.5,-0.2464,0.00013,20.93402]
[1778104615643,35.19,81553.41,1.5,-0.24646,0.00013,20.93677]
[1778104618161,35.19,81553.38,1.5,-0.24646,0.00013,20.93659]
[1778104619448,35.19,81553.5,1.5,-0.24643,0.00013,20.93534]
[1778104619454,35.19,81553.5,1.5,-0.24643,0.00013,20.93534]
[1778104621325,35.18,81553.91,1.5,-0.24636,0.00013,20.93254]
[1778104621483,35.18,81553.91,1.5,-0.24636,0.00013,20.93254]
[1778104621485,35.18,81553.91,1.5,-0.24636,0.00013,20.93235]
[1778104621746,35.18,81553.91,1.5,-0.24636,0.00013,20.93235]
[1778104627896,35.18,81555.1,1.5,-0.24617,0.00013,20.92419]
[1778104634945,35.17,81555.93,1.5,-0.24603,0.00013,20.91794]
[1778104641619,35.17,81556.08,1.5,-0.24598,0.00013,20.91568]
[1778104642404,35.17,81556.08,1.5,-0.24598,0.00013,20.91568]
[1778104642505,35.17,81556.01,1.5,-0.24599,0.00013,20.91589]
[1778104643094,35.17,81556.01,1.5,-0.24599,0.00013,20.91589]
[1778104643762,35.17,81556.01,1.5,-0.24598,0.00013,20.91569]
[1778104649127,35.17,81556.43,1.5,-0.24591,0.00013,20.9124]
[1778104655088,35.16,81556.83,1.5,-0.24579,0.00013,20.90406]
[1778104661758,35.15,81557.47,1.5,-0.24568,0.00013,20.89909]
[1778104667112,35.15,81557.75,1.5,-0.24562,0.00013,20.89661]
[1778104671420,35.15,81557.84,1.5,-0.2456,0.00013,20.89566]
[1778104671764,35.15,81558.01,1.5,-0.24556,0.00013,20.89383]
[1778104672630,35.15,81558.01,1.5,-0.24556,0.00013,20.89383]
[1778104672731,35.15,81558.08,1.5,-0.24554,0.00013,20.89321]
[1778104672815,35.15,81558.08,1.5,-0.24554,0.00013,20.89321]
[1778104672982,35.15,81558.08,1.5,-0.24554,0.00013,20.89321]
[1778104673268,35.15,81558.08,1.5,-0.24554,0.00013,20.89307]
[1778104674909,35.15,81558.11,1.5,-0.24553,0.00013,20.89276]
[1778104674941,35.15,81558.11,1.5,-0.24553,0.00013,20.89276]
[1778104676157,35.15,81558.11,1.5,-0.24553,0.00013,20.89276]
[1778104676254,35.14,81558.47,1.5,-0.24548,0.00013,20.89036]
[1778104677263,35.14,81558.47,1.5,-0.24548,0.00013,20.89036]
[1778104677269,35.14,81558.47,1.5,-0.24548,0.00013,20.89036]
[1778104677455,35.14,81558.5,1.5,-0.24547,0.00013,20.89004]
[1778104678796,35.14,81558.5,1.5,-0.24547,0.00013,20.88998]
[1778104678832,35.14,81558.5,1.5,-0.24547,0.00013,20.88998]
[1778104680226,35.14,81557.94,1.5,-0.24555,0.00013,20.89323]
[1778104680271,35.14,81557.73,1.5,-0.24557,0.00013,20.8944]
[1778104685296,35.14,81557.47,1.5,-0.2456,0.00013,20.89558]
[1778104690333,35.14,81557.73,1.5,-0.24556,0.00013,20.89374]
[1778104696194,35.14,81557.77,1.5,-0.24555,0.00013,20.89345]
[1778104697550,35.14,81557.98,1.5,-0.24552,0.00013,20.89191]
[1778104702564,35.14,81558.09,1.5,-0.24549,0.00013,20.89094]
[1778104707579,35.14,81558.3,1.5,-0.24546,0.00013,20.88939]
[1778104712589,35.14,81558.62,1.5,-0.24538,0.00013,20.88282]
[1778104712598,35.14,81558.62,1.5,-0.24538,0.00013,20.88282]
[1778104712662,35.14,81558.21,1.5,-0.24543,0.00013,20.88518]
[1778104715337,35.14,81558.24,1.5,-0.24543,0.00013,20.88489]
[1778104715570,35.14,81558.24,1.5,-0.24543,0.00013,20.88489]
[1778104715633,35.14,81555.81,1.5,-0.24575,0.00014,20.89921]
[1778104716958,35.14,81551.1,1.5,-0.24639,0.00014,20.92703]
[1778104717499,35.14,81551.1,1.5,-0.24639,0.00014,20.92703]
[1778104718127,35.13,81546.66,1.5,-0.24699,0.00014,20.95318]
[1778104724540,35.13,81545.2,1.5,-0.24718,0.00014,20.9614]
[1778104725866,35.13,81545.87,1.5,-0.24709,0.00014,20.95731]
[1778104725914,35.13,81545.87,1.5,-0.24709,0.00014,20.95731]
[1778104725924,35.13,81545.87,1.5,-0.24709,0.00014,20.95731]
[1778104726079,35.13,81545.87,1.5,-0.24709,0.00014,20.95731]
[1778104726584,35.13,81542.86,1.5,-0.24749,0.00014,20.97492]
[1778104727665,35.13,81531.28,1.5,-0.24906,0.00014,21.04276]
[1778104729847,35.13,81531.28,1.5,-0.24906,0.00014,21.04254]
[1778104729890,35.13,81531.23,1.5,-0.24906,0.00014,21.04261]
[1778104735651,35.13,81528.51,1.5,-0.2494,0.00014,21.05721]
[1778104736943,35.12,81529.22,1.5,-0.2493,0.00014,21.05284]
[1778104737126,35.12,81529.22,1.5,-0.2493,0.00014,21.05284]
[1778104737665,35.12,81529.22,1.5,-0.24929,0.00014,21.05262]
[1778104744004,35.12,81530.07,1.5,-0.24915,0.00014,21.04658]
[1778104748252,35.12,81531.22,1.5,-0.24898,0.00014,21.039]
[1778104748624,35.12,81531.22,1.5,-0.24898,0.00014,21.039]
[1778104748797,35.11,81524.85,1.5,-0.24984,0.00014,21.07589]
[1778104749029,35.11,81524.85,1.5,-0.24984,0.00014,21.07589]
[1778104749070,35.11,81524.85,1.5,-0.24984,0.00014,21.07589]
[1778104749960,35.11,81524.85,1.5,-0.24983,0.00014,21.07573]
[1778104750014,35.11,81524.85,1.5,-0.24983,0.00014,21.07573]
[1778104750759,35.11,81518.82,1.5,-0.25065,0.00014,21.11077]
[1778104755793,35.11,81514.61,1.5,-0.25121,0.00014,21.13435]
[1778104760828,35.11,81510.91,1.5,-0.25169,0.00014,21.15485]
[1778104766195,35.1,81510.25,1.5,-0.25176,0.00014,21.15783]
[1778104769388,35.1,81510.12,1.5,-0.25177,0.00014,21.15816]
[1778104769530,35.1,81510.12,1.5,-0.25177,0.00014,21.15816]
[1778104769567,35.1,81509.87,1.5,-0.25179,0.00014,21.15898]
[1778104771262,35.1,81509.87,1.5,-0.25179,0.00014,21.15898]
[1778104772808,35.1,81509.79,1.5,-0.25176,0.00014,21.15468]
[1778104778685,35.09,81509.49,1.5,-0.25177,0.00014,21.1552]
[1778104784005,35.09,81509.24,1.5,-0.25179,0.00014,21.15566]
[1778104791103,35.08,81517.03,1.5,-0.2507,0.00014,21.10928]
[1778104795894,35.08,81515.66,1.5,-0.25087,0.00014,21.11663]
[1778104795930,35.08,81514.39,1.5,-0.25104,0.00014,21.12379]
[1778104796093,35.08,81514.39,1.5,-0.25104,0.00014,21.12379]
[1778104796120,35.08,81514.39,1.5,-0.25104,0.00014,21.12379]
[1778104797560,35.08,81516.41,1.5,-0.25076,0.00014,21.11188]
[1778104797751,35.08,81516.41,1.5,-0.25076,0.00014,21.11188]
[1778104797768,35.08,81516.41,1.5,-0.25076,0.00014,21.11188]
[1778104798406,35.08,81523.88,1.5,-0.24974,0.00014,21.06814]
[1778104798434,35.08,81523.88,1.5,-0.24974,0.00014,21.06814]
[1778104801004,35.08,81524.3,1.5,-0.24968,0.00014,21.06567]
[1778104801516,35.08,81524.54,1.5,-0.24965,0.00014,21.06427]
[1778104801907,35.08,81524.54,1.5,-0.24965,0.00014,21.06427]
[1778104801850,35.08,81521.83,1.5,-0.25002,0.00014,21.08014]
[1778104802578,35.08,81521.83,1.5,-0.25002,0.00014,21.08014]
[1778104802617,35.08,81521.83,1.5,-0.25002,0.00014,21.08014]
[1778104802704,35.08,81521.83,1.5,-0.25002,0.00014,21.08014]
[1778104802803,35.08,81510.32,1.5,-0.25159,0.00014,21.14738]
[1778104805647,35.08,81518.59,1.5,-0.25046,0.00014,21.09901]
[1778104805661,35.08,81518.59,1.5,-0.25046,0.00014,21.09901]
[1778104805769,35.08,81519.08,1.5,-0.25039,0.00014,21.09616]
[1778104810755,35.08,81510.62,1.5,-0.25155,0.00014,21.1456]
[1778104815123,35.08,81504.74,1.5,-0.25235,0.00014,21.17968]
[1778104815738,35.08,81504.74,1.5,-0.25235,0.00014,21.17968]
[1778104815743,35.08,81504.74,1.5,-0.25235,0.00014,21.17968]
[1778104815756,35.08,81504.74,1.5,-0.25235,0.00014,21.17968]
[1778104816512,35.08,81504.97,1.5,-0.25232,0.00014,21.17822]
[1778104816674,35.08,81505.05,1.5,-0.25231,0.00014,21.17769]
[1778104817064,35.08,81505.05,1.5,-0.25231,0.00014,21.17769]
[1778104817243,35.08,81505.05,1.5,-0.25231,0.00014,21.17769]
[1778104817551,35.08,81505.05,1.5,-0.25231,0.00014,21.17769]
[1778104817847,35.08,81505.05,1.5,-0.25231,0.00014,21.17769]
[1778104817914,35.08,81501.22,1.5,-0.25283,0.00014,21.19987]
[1778104818758,35.08,81501.22,1.5,-0.25283,0.00014,21.19987]
[1778104818785,35.08,81501.22,1.5,-0.25283,0.00014,21.19987]
[1778104818795,35.08,81490.31,1.5,-0.25433,0.00014,21.26307]
[1778104819862,35.08,81490.31,1.5,-0.25433,0.00014,21.26307]
[1778104819942,35.08,81485.41,1.5,-0.25501,0.00014,21.29138]
[1778104820596,35.08,81485.41,1.5,-0.25501,0.00014,21.29138]
[1778104820629,35.08,81485.41,1.5,-0.25501,0.00014,21.29138]
[1778104820877,35.08,81485.41,1.5,-0.25501,0.00014,21.29138]
[1778104820883,35.08,81485.41,1.5,-0.25501,0.00014,21.29138]
[1778104822087,35.08,81482.17,1.5,-0.25546,0.00014,21.31004]
[1778104823823,35.08,81482.17,1.5,-0.25546,0.00014,21.31004]
[1778104823924,35.08,81482.33,1.5,-0.25543,0.00014,21.30909]
[1778104827397,35.08,81481.77,1.5,-0.25551,0.00014,21.31209]
[1778104827416,35.08,81481.77,1.5,-0.25551,0.00014,21.31209]
[1778104827524,35.08,81481.77,1.5,-0.25551,0.00014,21.31209]
[1778104827542,35.08,81481.77,1.5,-0.25551,0.00014,21.31209]
[1778104831794,35.07,81477.1,1.5,-0.25614,0.00014,21.33825]
[1778104831942,35.07,81477.1,1.5,-0.25614,0.00014,21.33825]
[1778104835529,35.07,81477.68,1.5,-0.25602,0.00014,21.33013]
[1778104835761,35.07,81477.68,1.5,-0.25602,0.00014,21.33013]
[1778104835838,35.07,81477.68,1.5,-0.25602,0.00014,21.33013]
[1778104835939,35.07,81477.73,1.5,-0.256,0.00014,21.32954]
[1778104836236,35.07,81477.73,1.5,-0.256,0.00014,21.32954]
[1778104836339,35.07,81477.73,1.5,-0.256,0.00014,21.32954]
[1778104836342,35.07,81477.73,1.5,-0.256,0.00014,21.32954]
[1778104836433,35.07,81477.73,1.5,-0.256,0.00014,21.32954]
[1778104836544,35.07,81477.73,1.5,-0.256,0.00014,21.32954]
[1778104836637,35.07,81484.39,1.5,-0.25508,0.00014,21.291]
[1778104838789,35.07,81492.77,1.5,-0.25391,0.00014,21.24217]
[1778104839529,35.07,81492.77,1.5,-0.25391,0.00014,21.24217]
[1778104840751,35.07,81493.36,1.5,-0.25383,0.00014,21.23858]
[1778104845774,35.07,81498.67,1.5,-0.25308,0.00014,21.20711]
[1778104847977,35.07,81494.99,1.5,-0.25358,0.00014,21.22818]
[1778104847986,35.06,81494.59,1.5,-0.25363,0.00014,21.23034]
[1778104848440,35.06,81493.97,1.5,-0.25372,0.00014,21.23393]
[1778104849495,35.06,81479.77,1.5,-0.25567,0.00014,21.31581]
[1778104854816,35.06,81480.39,1.5,-0.25557,0.00014,21.31166]
[1778104860452,35.06,81478.83,1.5,-0.25577,0.00014,21.31975]
[1778104865466,35.05,81476.96,1.5,-0.25601,0.00014,21.32972]
[1778104870490,35.05,81480.32,1.5,-0.25553,0.00014,21.30956]
[1778104875491,35.05,81472.97,1.5,-0.25653,0.00014,21.35116]
[1778104880742,35.05,81486.64,1.5,-0.25462,0.00014,21.2717]
[1778104880992,35.05,81497.07,1.5,-0.25318,0.00014,21.21116]
[1778104881631,35.05,81497.07,1.5,-0.25318,0.00014,21.21116]
[1778104881704,35.05,81497.65,1.5,-0.2531,0.00014,21.20771]
[1778104886708,35.04,81490.86,1.5,-0.25402,0.00014,21.24627]
[1778104891742,35.04,81489.5,1.5,-0.25415,0.00014,21.24888]
[1778104896779,35.04,81490.25,1.5,-0.25403,0.00014,21.24364]
[1778104901813,35.03,81486.71,1.5,-0.2545,0.00014,21.26328]
[1778104905955,35.03,81478.23,1.5,-0.25566,0.00014,21.3117]
[1778104908444,35.03,81477.49,1.5,-0.25575,0.00014,21.31567]
[1778104908967,35.03,81476.32,1.5,-0.25591,0.00014,21.32227]
[1778104913975,35.03,81473.29,1.5,-0.25632,0.00014,21.33911]
[1778104918979,35.02,81474.45,1.5,-0.25614,0.00014,21.33166]
[1778104920833,35.02,81468.29,1.5,-0.25699,0.00014,21.36684]
[1778104921051,35.02,81467.63,1.5,-0.25708,0.00014,21.37048]
[1778104926077,35.02,81469.13,1.5,-0.25685,0.00014,21.36114]
[1778104928010,35.02,81459.91,1.5,-0.25813,0.00014,21.41374]
[1778104928162,35.02,81459.91,1.5,-0.25813,0.00014,21.41374]
[1778104928187,35.02,81459.91,1.5,-0.25813,0.00014,21.41374]
[1778104929020,35.02,81459.91,1.5,-0.25813,0.00014,21.41374]
[1778104929043,35.02,81459.91,1.5,-0.25813,0.00014,21.41374]
[1778104929951,35.01,81459.3,1.5,-0.2582,0.00014,21.41682]
[1778104934952,35.01,81458.69,1.5,-0.25827,0.00014,21.41956]
[1778104939975,35.01,81459.92,1.5,-0.25808,0.00014,21.41165]
[1778104942855,35.01,81460.82,1.5,-0.25795,0.00014,21.40616]
[1778104943162,35.01,81462.79,1.5,-0.25767,0.00014,21.39467]
[1778104943255,35.01,81463.13,1.5,-0.25762,0.00014,21.39272]
[1778104949003,35.0,81462.95,1.5,-0.25763,0.00014,21.39327]
[1778104954038,35.0,81461.1,1.5,-0.25785,0.00014,21.39918]
[1778104959214,35.0,81460.56,1.5,-0.25791,0.00014,21.40163]
[1778104964249,35.0,81458.44,1.5,-0.2582,0.00014,21.41331]
[1778104969374,35.0,81458.79,1.5,-0.25814,0.00014,21.41091]
[1778104969905,35.0,81458.79,1.5,-0.25814,0.00014,21.41091]
[1778104969990,35.0,81458.79,1.5,-0.25814,0.00014,21.41091]
[1778104970100,35.0,81464.27,1.5,-0.25737,0.00014,21.37928]
[1778104970218,35.0,81464.27,1.5,-0.25737,0.00014,21.37928]
[1778104970243,35.0,81464.27,1.5,-0.25737,0.00014,21.37928]
[1778104970619,35.0,81464.27,1.5,-0.25737,0.00014,21.37928]
[1778104971479,35.0,81467.92,1.5,-0.25686,0.00014,21.35824]
[1778104971734,35.0,81467.92,1.5,-0.25686,0.00014,21.35824]
[1778104972000,35.0,81476.33,1.5,-0.2557,0.00014,21.30973]
[1778104972135,35.0,81476.33,1.5,-0.2557,0.00014,21.30973]
[1778104972228,35.0,81476.33,1.5,-0.2557,0.00014,21.30973]
[1778104972274,35.0,81476.33,1.5,-0.2557,0.00014,21.30973]
[1778104972433,35.0,81478.63,1.5,-0.25538,0.00014,21.29644]
[1778104973509,35.0,81478.63,1.5,-0.25538,0.00014,21.29644]
[1778104974699,35.0,81481.03,1.5,-0.25504,0.00014,21.28259]
[1778104974876,35.0,81481.03,1.5,-0.25504,0.00014,21.28259]
[1778104974940,35.0,81481.03,1.5,-0.25504,0.00014,21.28259]
[1778104975024,35.0,81482.66,1.5,-0.25482,0.00014,21.27318]
[1778104977581,34.99,81484.76,1.5,-0.25453,0.00014,21.26089]
[1778104977829,34.99,81484.76,1.5,-0.25453,0.00014,21.26089]
[1778104977987,34.99,81484.11,1.5,-0.25462,0.00014,21.26466]
[1778104978522,34.99,81484.11,1.5,-0.25462,0.00014,21.26466]
[1778104978542,34.99,81484.11,1.5,-0.25462,0.00014,21.26466]
[1778104978617,34.99,81484.11,1.5,-0.25462,0.00014,21.26466]
[1778104978631,34.99,81484.11,1.5,-0.25462,0.00014,21.26466]
[1778104980377,34.99,81492.24,1.5,-0.25349,0.00014,21.2174]
[1778104980412,34.99,81492.24,1.5,-0.25349,0.00014,21.2174]
[1778104980415,34.99,81492.24,1.5,-0.25349,0.00014,21.2174]
[1778104980448,34.99,81492.24,1.5,-0.25349,0.00014,21.2174]
[1778104980473,34.99,81492.24,1.5,-0.25349,0.00014,21.2174]
[1778104980566,34.99,81492.24,1.5,-0.25349,0.00014,21.2174]
[1778104980706,34.99,81492.24,1.5,-0.25349,0.00014,21.2174]
[1778104980815,34.99,81492.24,1.5,-0.25349,0.00014,21.2174]
[1778104980886,34.99,81493.1,1.5,-0.25337,0.00014,21.21231]
[1778104981821,34.99,81493.1,1.5,-0.25337,0.00014,21.21231]
[1778104982070,34.99,81483.14,1.5,-0.25475,0.00014,21.27022]
[1778104982398,34.99,81483.14,1.5,-0.25475,0.00014,21.27022]
[1778104982402,34.99,81483.14,1.5,-0.25475,0.00014,21.27022]
[1778104982577,34.99,81483.14,1.5,-0.25475,0.00014,21.27022]
[1778104982673,34.99,81486.36,1.5,-0.25431,0.00014,21.25165]
[1778104983572,34.99,81486.36,1.5,-0.25431,0.00014,21.25165]
[1778104983576,34.99,81486.36,1.5,-0.25431,0.00014,21.25165]
[1778104983757,35.0,81490.63,1.5,-0.25372,0.00014,21.22699]
[1778104985635,35.0,81491.51,1.5,-0.2536,0.00014,21.22186]
[1778104985894,35.0,81488.44,1.5,-0.25402,0.00014,21.23977]
[1778104987437,35.0,81485.01,1.5,-0.2545,0.00014,21.25977]
[1778104987477,35.0,81485.01,1.5,-0.2545,0.00014,21.25977]
[1778104987738,35.0,81487.95,1.5,-0.25409,0.00014,21.24283]
[1778104988237,35.0,81487.95,1.5,-0.25409,0.00014,21.24283]
[1778104988260,35.0,81487.95,1.5,-0.25409,0.00014,21.24283]
[1778104988828,35.0,81487.95,1.5,-0.25409,0.00014,21.24283]
[1778104988858,35.0,81487.95,1.5,-0.25409,0.00014,21.24283]
[1778104990534,35.0,81497.68,1.5,-0.25275,0.00014,21.1864]
[1778104995644,35.0,81497.78,1.5,-0.25274,0.00014,21.18598]
[1778104996776,35.0,81497.34,1.5,-0.2528,0.00014,21.18854]
[1778104999608,35.0,81497.53,1.5,-0.25278,0.00014,21.18742]
[1778104999659,35.0,81497.4,1.5,-0.2528,0.00014,21.18818]
[1778105002042,35.0,81497.07,1.5,-0.25284,0.00014,21.1901]
[1778105003354,35.0,81497.07,1.5,-0.25284,0.00014,21.1901]
[1778105003522,35.0,81499.66,1.5,-0.25249,0.00014,21.17504]
[1778105004984,35.0,81499.66,1.5,-0.25249,0.00014,21.17504]
[1778105007817,35.0,81505.4,1.5,-0.2517,0.00014,21.14167]
[1778105007840,35.0,81505.4,1.5,-0.2517,0.00014,21.14167]
[1778105008717,35.0,81505.19,1.5,-0.25173,0.00014,21.14295]
[1778105008756,35.0,81505.19,1.5,-0.25173,0.00014,21.14295]
[1778105009003,35.0,81498.72,1.5,-0.25262,0.00014,21.18073]
[1778105009840,35.0,81498.72,1.5,-0.25262,0.00014,21.18073]
[1778105009876,35.0,81498.72,1.5,-0.25262,0.00014,21.18073]
[1778105009977,35.0,81496.17,1.5,-0.25297,0.00014,21.19559]
[1778105010193,35.0,81496.17,1.5,-0.25297,0.00014,21.19559]
[1778105010207,35.0,81496.17,1.5,-0.25297,0.00014,21.19559]
[1778105010282,35.0,81496.17,1.5,-0.25297,0.00014,21.19559]
[1778105010576,35.0,81496.17,1.5,-0.25297,0.00014,21.19559]
[1778105011805,35.0,81496.17,1.5,-0.25297,0.00014,21.19559]
[1778105011833,35.0,81496.17,1.5,-0.25297,0.00014,21.19559]
[1778105011905,35.0,81490.56,1.5,-0.25372,0.00014,21.22384]
[1778105012251,35.0,81490.56,1.5,-0.25372,0.00014,21.22384]
[1778105012290,35.0,81490.56,1.5,-0.25372,0.00014,21.22384]
[1778105012925,35.0,81488.82,1.5,-0.25396,0.00014,21.2339]
[1778105013968,35.0,81488.82,1.5,-0.25396,0.00014,21.2339]
[1778105016834,35.0,81485.24,1.5,-0.25446,0.00014,21.25507]
[1778105016929,35.0,81485.24,1.5,-0.25446,0.00014,21.25507]
[1778105016987,35.0,81485.24,1.5,-0.25446,0.00014,21.25507]
[1778105017005,35.0,81485.24,1.5,-0.25446,0.00014,21.25507]
[1778105017060,35.0,81484.88,1.5,-0.25451,0.00014,21.25729]
[1778105020572,35.0,81480.06,1.5,-0.25518,0.00014,21.2854]
[1778105020629,35.0,81480.06,1.5,-0.25518,0.00014,21.2854]
[1778105020858,35.0,81480.06,1.5,-0.25518,0.00014,21.2854]
[1778105020952,35.0,81477.75,1.5,-0.25551,0.00014,21.29893]
[1778105021936,35.0,81477.75,1.5,-0.25551,0.00014,21.29893]
[1778105021973,35.0,81477.75,1.5,-0.25551,0.00014,21.29893]
[1778105022015,35.0,81474.86,1.5,-0.25591,0.00014,21.31569]
[1778105024155,35.0,81474.86,1.5,-0.25591,0.00014,21.31575]
[1778105025305,35.0,81470.43,1.5,-0.25653,0.00014,21.34149]
[1778105026595,35.0,81466.36,1.5,-0.2571,0.00014,21.36494]
[1778105031720,35.0,81467.82,1.5,-0.2569,0.00014,21.35681]
[1778105032927,35.0,81467.82,1.5,-0.2569,0.00014,21.35681]
[1778105032945,35.0,81467.82,1.5,-0.2569,0.00014,21.35681]
[1778105035351,35.01,81461.68,1.5,-0.25776,0.00014,21.39223]
[1778105036137,35.01,81461.68,1.5,-0.25776,0.00014,21.39223]
[1778105036141,35.01,81457.6,1.5,-0.25833,0.00014,21.41567]
[1778105037784,35.01,81457.81,1.5,-0.2583,0.00014,21.41458]
[1778105040657,35.01,81454.59,1.5,-0.25876,0.00014,21.43333]
[1778105040928,35.01,81454.59,1.5,-0.25876,0.00014,21.43333]
[1778105040980,35.01,81452.95,1.5,-0.25899,0.00014,21.44279]
[1778105045635,35.01,81453.96,1.5,-0.25886,0.00014,21.43736]
[1778105045670,35.01,81453.96,1.5,-0.25886,0.00014,21.43736]
[1778105045680,35.01,81453.96,1.5,-0.25886,0.00014,21.43736]
[1778105050853,35.01,81451.83,1.5,-0.25917,0.00014,21.45008]
[1778105052556,35.01,81451.93,1.5,-0.25916,0.00014,21.44958]
[1778105052572,35.01,81451.93,1.5,-0.25916,0.00014,21.44958]
[1778105052585,35.01,81451.93,1.5,-0.25916,0.00014,21.44958]
[1778105052598,35.01,81451.93,1.5,-0.25916,0.00014,21.44958]
[1778105052625,35.01,81451.93,1.5,-0.25916,0.00014,21.44958]
[1778105052736,35.01,81451.93,1.5,-0.25916,0.00014,21.44958]
[1778105053174,35.01,81459.23,1.5,-0.25814,0.00014,21.40792]
[1778105053759,35.01,81459.23,1.5,-0.25814,0.00014,21.40792]
[1778105053767,35.01,81459.23,1.5,-0.25814,0.00014,21.40792]
[1778105055889,35.01,81467.44,1.5,-0.257,0.00014,21.36104]
[1778105062052,35.01,81466.24,1.5,-0.25718,0.00014,21.36844]
[1778105062505,35.02,81466.24,1.5,-0.25719,0.00014,21.36869]
[1778105062554,35.02,81466.24,1.5,-0.25719,0.00014,21.36869]
[1778105066380,35.02,81465.88,1.5,-0.25724,0.00014,21.37089]
[1778105067064,35.02,81465.88,1.5,-0.25724,0.00014,21.37089]
[1778105071823,35.02,81465.98,1.5,-0.25723,0.00014,21.37047]
[1778105071874,35.02,81465.98,1.5,-0.25723,0.00014,21.37047]
[1778105071920,35.02,81465.98,1.5,-0.25723,0.00014,21.37047]
[1778105072016,35.02,81465.98,1.5,-0.25723,0.00014,21.37047]
[1778105072063,35.02,81465.98,1.5,-0.25723,0.00014,21.37047]
[1778105072070,35.02,81465.98,1.5,-0.25723,0.00014,21.37047]
[1778105072490,35.02,81461.73,1.5,-0.25779,0.00014,21.39061]
[1778105073287,35.02,81461.17,1.5,-0.25788,0.00014,21.39398]
[1778105073870,35.02,81461.17,1.5,-0.25788,0.00014,21.39398]
[1778105074069,35.02,81461.17,1.5,-0.25788,0.00014,21.39398]
[1778105074094,35.02,81448.73,1.5,-0.25961,0.00014,21.46519]
[1778105074576,35.02,81448.73,1.5,-0.25961,0.00014,21.46519]
[1778105074838,35.02,81448.73,1.5,-0.25961,0.00014,21.46519]
[1778105075023,35.02,81448.73,1.5,-0.25962,0.00014,21.46527]
[1778105076275,35.02,81445.99,1.5,-0.26,0.00014,21.48095]
[1778105076309,35.02,81445.99,1.5,-0.26,0.00014,21.48095]
[1778105076661,35.02,81445.99,1.5,-0.26,0.00014,21.48095]
[1778105077735,35.02,81445.5,1.5,-0.26007,0.00014,21.4838]
[1778105079734,35.02,81448.17,1.5,-0.2597,0.00014,21.46872]
[1778105081874,35.02,81450.28,1.5,-0.25941,0.00014,21.45684]
[1778105082561,35.02,81450.51,1.5,-0.25938,0.00014,21.4556]
[1778105082590,35.02,81450.51,1.5,-0.25938,0.00014,21.4556]
[1778105082598,35.02,81450.51,1.5,-0.25938,0.00014,21.4556]
[1778105088113,35.02,81452.51,1.5,-0.25911,0.00014,21.44463]
[1778105093148,35.02,81454.26,1.5,-0.25887,0.00014,21.43498]
[1778105097709,35.03,81455.23,1.5,-0.25874,0.00014,21.42973]
[1778105098219,35.03,81455.23,1.5,-0.25874,0.00014,21.42973]
[1778105098225,35.03,81455.23,1.5,-0.25874,0.00014,21.42973]
[1778105098259,35.03,81454.64,1.5,-0.25883,0.00014,21.43316]
[1778105099198,35.03,81448.6,1.5,-0.25967,0.00014,21.46766]
[1778105099391,35.03,81448.6,1.5,-0.25967,0.00014,21.46766]
[1778105099430,35.03,81448.6,1.5,-0.25967,0.00014,21.46766]
[1778105100204,35.03,81444.32,1.5,-0.26027,0.00014,21.49213]
[1778105100612,35.03,81444.32,1.5,-0.26027,0.00014,21.49213]
[1778105100638,35.03,81444.32,1.5,-0.26027,0.00014,21.49213]
[1778105101148,35.03,81444.32,1.5,-0.26027,0.00014,21.49213]
[1778105101220,35.03,81442.75,1.5,-0.26049,0.00014,21.50115]
[1778105101312,35.03,81442.75,1.5,-0.26049,0.00014,21.50115]
[1778105101335,35.03,81442.75,1.5,-0.26049,0.00014,21.50115]
[1778105101401,35.03,81442.75,1.5,-0.26049,0.00014,21.50115]
[1778105101707,35.03,81442.75,1.5,-0.26049,0.00014,21.50115]
[1778105101973,35.03,81442.75,1.5,-0.26049,0.00014,21.50115]
[1778105102075,35.03,81442.75,1.5,-0.26049,0.00014,21.50115]
[1778105102149,35.03,81442.75,1.5,-0.26049,0.00014,21.50115]
[1778105102246,35.03,81442.89,1.5,-0.26047,0.00014,21.50035]
[1778105102291,35.03,81442.89,1.5,-0.26047,0.00014,21.50035]
[1778105102322,35.03,81442.89,1.5,-0.26047,0.00014,21.50035]
[1778105102464,35.03,81442.89,1.5,-0.26047,0.00014,21.50035]
[1778105102695,35.03,81442.89,1.5,-0.26047,0.00014,21.50035]
[1778105103240,35.03,81468.56,1.5,-0.2569,0.00014,21.35377]
[1778105103750,35.03,81468.56,1.5,-0.2569,0.00014,21.35377]
[1778105103818,35.03,81468.56,1.5,-0.2569,0.00014,21.35377]
[1778105103828,35.03,81468.56,1.5,-0.2569,0.00014,21.35377]
[1778105104246,35.03,81468.56,1.5,-0.2569,0.00014,21.35377]
[1778105104246,35.03,81486.32,1.5,-0.25444,0.00014,21.25152]
[1778105104309,35.03,81486.32,1.5,-0.25444,0.00014,21.25152]
[1778105105254,35.03,81486.91,1.5,-0.25436,0.00014,21.24822]
[1778105109094,35.03,81486.08,1.5,-0.25449,0.00014,21.25337]
[1778105110683,35.03,81485.38,1.5,-0.25459,0.00014,21.25766]
[1778105111936,35.03,81484.98,1.5,-0.25465,0.00014,21.26009]
[1778105111948,35.03,81484.98,1.5,-0.25465,0.00014,21.26009]
[1778105112145,35.03,81477.44,1.5,-0.25569,0.00014,21.30375]
[1778105112641,35.03,81477.44,1.5,-0.25569,0.00014,21.30375]
[1778105112888,35.03,81477.44,1.5,-0.25569,0.00014,21.30375]
[1778105113097,35.03,81477.44,1.5,-0.25569,0.00014,21.30375]
[1778105113113,35.03,81477.44,1.5,-0.25569,0.00014,21.30375]
[1778105113191,35.03,81474.04,1.5,-0.25617,0.00014,21.32341]
[1778105113479,35.03,81474.04,1.5,-0.25617,0.00014,21.32341]
[1778105114292,35.03,81474.04,1.5,-0.25617,0.00014,21.32341]
[1778105115096,35.03,81473.6,1.5,-0.25623,0.00014,21.32594]
[1778105117994,35.03,81473.87,1.5,-0.25619,0.00014,21.32452]
[1778105118007,35.03,81473.87,1.5,-0.25619,0.00014,21.32452]
[1778105118014,35.03,81473.87,1.5,-0.25619,0.00014,21.32452]
[1778105123023,35.03,81471.88,1.5,-0.25648,0.00014,21.33644]
[1778105126973,35.03,81467.34,1.5,-0.25711,0.00014,21.36277]
[1778105127469,35.04,81468.73,1.5,-0.25692,0.00014,21.35493]
[1778105127481,35.04,81468.73,1.5,-0.25692,0.00014,21.35493]
[1778105127491,35.04,81468.73,1.5,-0.25692,0.00014,21.35493]
[1778105127496,35.04,81468.73,1.5,-0.25692,0.00014,21.35493]
[1778105127503,35.04,81468.73,1.5,-0.25692,0.00014,21.35493]
[1778105127528,35.04,81468.73,1.5,-0.25692,0.00014,21.35493]
[1778105127612,35.04,81468.73,1.5,-0.25692,0.00014,21.35493]
[1778105127656,35.04,81468.73,1.5,-0.25692,0.00014,21.35493]
[1778105127673,35.04,81468.73,1.5,-0.25692,0.00014,21.35493]
[1778105127953,35.04,81468.73,1.5,-0.25692,0.00014,21.35493]
[1778105128079,35.04,81468.75,1.5,-0.25692,0.00014,21.35481]
[1778105129193,35.04,81468.75,1.5,-0.25692,0.00014,21.35481]
[1778105129232,35.04,81468.75,1.5,-0.25692,0.00014,21.35481]
[1778105129242,35.04,81445.03,1.5,-0.26023,0.00014,21.49059]
[1778105129874,35.04,81445.03,1.5,-0.26023,0.00014,21.49059]
[1778105129881,35.04,81445.03,1.5,-0.26023,0.00014,21.49059]
[1778105129896,35.04,81445.03,1.5,-0.26023,0.00014,21.49059]
[1778105130186,35.04,81443.38,1.5,-0.26046,0.00014,21.49995]
[1778105131280,35.04,81443.38,1.5,-0.26046,0.00014,21.49995]
[1778105132275,35.04,81441.13,1.5,-0.26075,0.00014,21.50844]
[1778105133851,35.04,81441.13,1.5,-0.26075,0.00014,21.50844]
[1778105134038,35.04,81440.43,1.5,-0.26085,0.00014,21.51248]
[1778105134473,35.04,81440.43,1.5,-0.26085,0.00014,21.51248]
[1778105134708,35.04,81440.43,1.5,-0.26085,0.00014,21.51248]
[1778105134758,35.04,81438.51,1.5,-0.26112,0.00014,21.52343]
[1778105138455,35.04,81435.77,1.5,-0.26151,0.00014,21.53919]
[1778105138666,35.04,81435.77,1.5,-0.26151,0.00014,21.53919]
[1778105142182,35.04,81433.64,1.5,-0.26181,0.00014,21.55136]
[1778105143518,35.04,81432.11,1.5,-0.26203,0.00014,21.56011]
[1778105146963,35.04,81441.14,1.5,-0.26076,0.00014,21.50883]
[1778105150204,35.04,81431.78,1.5,-0.26207,0.00014,21.56193]
[1778105150300,35.04,81431.78,1.5,-0.26207,0.00014,21.56193]
[1778105150327,35.04,81431.78,1.5,-0.26207,0.00014,21.56193]
[1778105150884,35.04,81429.33,1.5,-0.26242,0.00014,21.57574]
[1778105150897,35.04,81429.33,1.5,-0.26242,0.00014,21.57574]
[1778105151516,35.04,81423.62,1.5,-0.26322,0.00014,21.60796]
[1778105151533,35.04,81423.62,1.5,-0.26322,0.00014,21.60796]
[1778105151987,35.04,81423.62,1.5,-0.26322,0.00014,21.60796]
[1778105152010,35.04,81423.62,1.5,-0.26322,0.00014,21.60796]
[1778105152256,35.04,81423.62,1.5,-0.26322,0.00014,21.60796]
[1778105152313,35.04,81422.93,1.5,-0.26332,0.00014,21.61185]
[1778105152784,35.04,81422.93,1.5,-0.26332,0.00014,21.61185]
[1778105152812,35.04,81422.93,1.5,-0.26332,0.00014,21.61185]
[1778105152818,35.04,81422.93,1.5,-0.26332,0.00014,21.61185]
[1778105153336,35.04,81422.93,1.5,-0.26332,0.00014,21.61185]
[1778105153359,35.04,81422.82,1.5,-0.26333,0.00014,21.61247]
[1778105153530,35.04,81422.82,1.5,-0.26333,0.00014,21.61247]
[1778105153827,35.04,81422.82,1.5,-0.26333,0.00014,21.61247]
[1778105153842,35.04,81422.82,1.5,-0.26333,0.00014,21.61247]
[1778105153846,35.04,81422.82,1.5,-0.26333,0.00014,21.61247]
[1778105154222,35.04,81422.82,1.5,-0.26333,0.00014,21.61247]
[1778105154996,35.04,81422.47,1.5,-0.26338,0.00014,21.6145]
[1778105155038,35.04,81422.47,1.5,-0.26338,0.00014,21.6145]
[1778105155540,35.04,81422.8,1.5,-0.26334,0.00014,21.61266]
[1778105156862,35.04,81423.96,1.5,-0.26317,0.00014,21.60612]
[1778105156868,35.04,81423.96,1.5,-0.26317,0.00014,21.60612]
[1778105156904,35.04,81423.96,1.5,-0.26317,0.00014,21.60612]
[1778105156907,35.04,81428.06,1.5,-0.2626,0.00014,21.58301]
[1778105159033,35.04,81434.15,1.5,-0.26174,0.00014,21.54862]
[1778105159256,35.04,81434.95,1.5,-0.26163,0.00014,21.54415]
[1778105160692,35.04,81437.93,1.5,-0.26121,0.00014,21.52727]
[1778105165893,35.04,81436.25,1.5,-0.26145,0.00014,21.53696]
[1778105167794,35.04,81433.84,1.5,-0.26179,0.00014,21.55069]
[1778105170543,35.04,81430.2,1.5,-0.26231,0.00014,21.57142]
[1778105172114,35.04,81430.2,1.5,-0.26231,0.00014,21.57142]
[1778105172138,35.04,81430.2,1.5,-0.26231,0.00014,21.57142]
[1778105173744,35.04,81428.43,1.5,-0.26256,0.00014,21.58148]
[1778105174124,35.04,81427.18,1.5,-0.26273,0.00014,21.58856]
[1778105174425,35.04,81427.18,1.5,-0.26273,0.00014,21.58856]
[1778105174947,35.04,81427.18,1.5,-0.26273,0.00014,21.58856]
[1778105174975,35.04,81426.8,1.5,-0.26279,0.00014,21.59073]
[1778105175710,35.04,81426.8,1.5,-0.26279,0.00014,21.59073]
[1778105175811,35.04,81425.86,1.5,-0.26292,0.00014,21.59605]
[1778105183845,35.04,81425.15,1.5,-0.26302,0.00014,21.6002]
[1778105188723,35.04,81423.35,1.5,-0.26328,0.00014,21.61042]
[1778105193924,35.04,81421.41,1.5,-0.26353,0.00014,21.61713]
[1778105194929,35.04,81421.41,1.5,-0.26353,0.00014,21.61713]
[1778105195689,35.04,81414.65,1.5,-0.26448,0.00014,21.65517]
[1778105195992,35.04,81414.65,1.5,-0.26448,0.00014,21.65517]
[1778105196034,35.04,81414.49,1.5,-0.2645,0.00014,21.65614]
[1778105196965,35.04,81414.49,1.5,-0.2645,0.00014,21.65614]
[1778105197617,35.04,81414.75,1.5,-0.26447,0.00014,21.65472]
[1778105198084,35.04,81414.75,1.5,-0.26447,0.00014,21.65472]
[1778105203639,35.05,81414.75,1.5,-0.26448,0.00014,21.65544]
[1778105209024,35.05,81417.58,1.5,-0.2641,0.00014,21.64022]
[1778105211923,35.05,81417.07,1.5,-0.26418,0.00014,21.6432]
[1778105211945,35.05,81417.07,1.5,-0.26418,0.00014,21.6432]
[1778105212136,35.05,81417.07,1.5,-0.26418,0.00014,21.6432]
[1778105212138,35.05,81417.07,1.5,-0.26418,0.00014,21.6432]
[1778105212227,35.05,81412.93,1.5,-0.26477,0.00014,21.66664]
[1778105214039,35.05,81412.93,1.5,-0.26477,0.00014,21.66675]
[1778105214829,35.05,81408.63,1.5,-0.26538,0.00014,21.69091]
[1778105215428,35.05,81408.63,1.5,-0.26538,0.00014,21.69095]
[1778105216572,35.05,81408.54,1.5,-0.26539,0.00014,21.6915]
[1778105220922,35.05,81407.37,1.5,-0.26556,0.00014,21.69827]
[1778105222289,35.05,81407.37,1.5,-0.26556,0.00014,21.69827]
[1778105224759,35.05,81406.15,1.5,-0.26574,0.00014,21.70518]
[1778105225388,35.05,81403.47,1.5,-0.26612,0.00014,21.72036]
[1778105227022,35.05,81402.2,1.5,-0.2663,0.00014,21.72754]
[1778105227086,35.05,81402.2,1.5,-0.2663,0.00014,21.72754]
[1778105227361,35.05,81399.08,1.5,-0.26675,0.00014,21.74501]
[1778105232406,35.06,81393.55,1.5,-0.26754,0.00014,21.77617]
[1778105235753,35.06,81393.72,1.5,-0.26753,0.00014,21.77567]
[1778105237795,35.06,81393.79,1.5,-0.26752,0.00014,21.77545]
[1778105237892,35.06,81393.79,1.5,-0.26752,0.00014,21.77545]
[1778105238228,35.06,81394.58,1.5,-0.26741,0.00014,21.77106]
[1778105239234,35.06,81386.26,1.5,-0.26859,0.00014,21.81729]
[1778105243152,35.06,81384.51,1.5,-0.26885,0.00014,21.82712]
[1778105243178,35.06,81384.51,1.5,-0.26885,0.00014,21.82712]
[1778105243413,35.06,81384.51,1.5,-0.26885,0.00014,21.82712]
[1778105243417,35.06,81384.51,1.5,-0.26885,0.00014,21.82712]
[1778105243359,35.06,81380.74,1.5,-0.26938,0.00014,21.84796]
[1778105244253,35.06,81380.74,1.5,-0.26938,0.00014,21.84796]
[1778105244554,35.06,81380.71,1.5,-0.26939,0.00014,21.8482]
[1778105248132,35.06,81382.3,1.5,-0.26917,0.00014,21.83963]
[1778105248140,35.06,81382.3,1.5,-0.26917,0.00014,21.83963]
[1778105250507,35.06,81382.37,1.5,-0.26916,0.00014,21.83947]
[1778105250615,35.06,81382.37,1.5,-0.26916,0.00014,21.83947]
[1778105256033,35.06,81390.22,1.5,-0.26803,0.00014,21.79204]
[1778105258456,35.06,81391.29,1.5,-0.26788,0.00014,21.78617]
[1778105258623,35.06,81391.29,1.5,-0.26788,0.00014,21.78617]
[1778105259377,35.06,81391.03,1.5,-0.26792,0.00014,21.78771]
[1778105260391,35.06,81399.56,1.5,-0.26671,0.00014,21.74037]
[1778105260487,35.06,81399.56,1.5,-0.26671,0.00014,21.74037]
[1778105260533,35.06,81399.56,1.5,-0.26671,0.00014,21.74037]
[1778105261391,35.06,81392.76,1.5,-0.26767,0.00014,21.77821]
[1778105262399,35.07,81378.87,1.5,-0.26966,0.00014,21.85553]
[1778105262718,35.07,81378.87,1.5,-0.26966,0.00014,21.85553]
[1778105262875,35.07,81378.87,1.5,-0.26966,0.00014,21.85553]
[1778105262885,35.07,81378.87,1.5,-0.26966,0.00014,21.85553]
[1778105263727,35.07,81375.81,1.5,-0.27011,0.00014,21.87281]
[1778105264155,35.07,81375.81,1.5,-0.27011,0.00014,21.87281]
[1778105264416,35.07,81371.9,1.5,-0.27067,0.00014,21.89472]
[1778105264781,35.07,81371.9,1.5,-0.27067,0.00014,21.89472]
[1778105264792,35.07,81371.9,1.5,-0.27067,0.00014,21.89472]
[1778105264794,35.07,81371.9,1.5,-0.27067,0.00014,21.89472]
[1778105264803,35.07,81371.9,1.5,-0.27067,0.00014,21.89472]
[1778105265912,35.07,81370.52,1.5,-0.27088,0.00014,21.90269]
[1778105266792,35.07,81370.72,1.5,-0.27086,0.00014,21.90197]
[1778105266987,35.07,81370.72,1.5,-0.27086,0.00014,21.90197]
[1778105266996,35.07,81370.72,1.5,-0.27086,0.00014,21.90197]
[1778105268467,35.08,81371.49,1.5,-0.27076,0.00014,21.89812]
[1778105268601,35.08,81371.49,1.5,-0.27076,0.00014,21.89812]
[1778105268807,35.08,81371.49,1.5,-0.27076,0.00014,21.89812]
[1778105270104,35.08,81372.77,1.5,-0.2706,0.00014,21.89186]
[1778105273476,35.08,81374.02,1.5,-0.27045,0.00014,21.88614]
[1778105279172,35.09,81377.32,1.5,-0.27003,0.00014,21.8703]
[1778105281278,35.09,81377.32,1.5,-0.27003,0.00014,21.8703]
[1778105281466,35.1,81386.09,1.5,-0.26881,0.00014,21.82304]
[1778105282747,35.1,81387.63,1.5,-0.26859,0.00014,21.81453]
[1778105283241,35.1,81387.63,1.5,-0.26859,0.00014,21.81453]
[1778105283530,35.1,81389.33,1.5,-0.26837,0.00014,21.80588]
[1778105283631,35.1,81390.33,1.5,-0.26823,0.00014,21.80035]
[1778105286196,35.1,81390.33,1.5,-0.26824,0.00014,21.80075]
[1778105286254,35.11,81389.78,1.5,-0.26833,0.00014,21.8042]
[1778105288008,35.11,81398.68,1.5,-0.26708,0.00014,21.7556]
[1778105288920,35.11,81398.68,1.5,-0.26708,0.00014,21.7556]
[1778105288939,35.11,81398.68,1.5,-0.26708,0.00014,21.7556]
[1778105289244,35.11,81398.68,1.5,-0.26708,0.00014,21.7556]
[1778105289253,35.11,81398.68,1.5,-0.26708,0.00014,21.7556]
[1778105289315,35.11,81399.91,1.5,-0.26692,0.00014,21.74911]
[1778105290407,35.11,81399.91,1.5,-0.26692,0.00014,21.74911]
[1778105290412,35.11,81399.91,1.5,-0.26692,0.00014,21.74911]
[1778105291075,35.11,81400.68,1.5,-0.26682,0.00014,21.74526]
[1778105293914,35.11,81409.05,1.5,-0.26564,0.00014,21.69876]
[1778105299165,35.12,81409.28,1.5,-0.26562,0.00014,21.69796]
[1778105307932,35.12,81403.43,1.5,-0.26647,0.00014,21.73142]
[1778105308579,35.12,81402.75,1.5,-0.26656,0.00014,21.73527]
[1778105309281,35.12,81402.75,1.5,-0.26656,0.00014,21.73527]
[1778105309622,35.12,81402.97,1.5,-0.26654,0.00014,21.73419]
[1778105310152,35.12,81402.97,1.5,-0.26654,0.00014,21.73419]
[1778105311211,35.12,81402.84,1.5,-0.26655,0.00014,21.73491]
[1778105317265,35.12,81403.36,1.5,-0.26646,0.00014,21.72793]
[1778105322311,35.12,81405.48,1.5,-0.26617,0.00014,21.71665]
[1778105326713,35.13,81407.51,1.5,-0.26589,0.00014,21.70573]
[1778105326865,35.13,81407.51,1.5,-0.26589,0.00014,21.70573]
[1778105328253,35.13,81407.51,1.5,-0.26589,0.00014,21.70573]
[1778105328311,35.13,81396.72,1.5,-0.26742,0.00014,21.76579]
[1778105333356,35.13,81401.41,1.5,-0.26676,0.00014,21.73983]
[1778105337503,35.13,81403.13,1.5,-0.26652,0.00014,21.73035]
[1778105340883,35.13,81404.6,1.5,-0.26631,0.00014,21.72227]
[1778105343685,35.13,81400.01,1.5,-0.26696,0.00014,21.74785]
[1778105346794,35.13,81402.06,1.5,-0.26667,0.00014,21.73646]
[1778105347004,35.13,81402.75,1.5,-0.26658,0.00014,21.73263]
[1778105347811,35.13,81402.75,1.5,-0.26658,0.00014,21.73263]
[1778105348013,35.13,81402.91,1.5,-0.26655,0.00014,21.73176]
[1778105351782,35.13,81404.15,1.5,-0.26638,0.00014,21.7249]
[1778105352040,35.13,81404.15,1.5,-0.26638,0.00014,21.72491]
[1778105354969,35.13,81407.39,1.5,-0.26592,0.00014,21.70691]
[1778105357228,35.13,81407.83,1.5,-0.26586,0.00014,21.70453]
[1778105359015,35.13,81409.02,1.5,-0.2657,0.00014,21.69796]
[1778105361894,35.13,81409.84,1.5,-0.26558,0.00014,21.69351]
[1778105361897,35.13,81409.84,1.5,-0.26558,0.00014,21.69351]
[1778105362110,35.13,81409.85,1.5,-0.26558,0.00014,21.69349]
[1778105364766,35.13,81406.7,1.5,-0.26603,0.00014,21.71112]
[1778105366229,35.13,81406.75,1.5,-0.26602,0.00014,21.71086]
[1778105367967,35.13,81399.39,1.5,-0.26707,0.00014,21.75224]
[1778105368448,35.13,81398.02,1.5,-0.26729,0.00014,21.76062]
[1778105372443,35.14,81397.58,1.5,-0.26735,0.00014,21.75994]
[1778105372544,35.14,81397.29,1.5,-0.2674,0.00014,21.76194]
[1778105372946,35.14,81397.29,1.5,-0.2674,0.00014,21.76194]
[1778105373187,35.14,81397.29,1.5,-0.2674,0.00014,21.76194]
[1778105373764,35.14,81397.29,1.5,-0.2674,0.00014,21.76194]
[1778105376724,35.15,81395.59,1.5,-0.26767,0.00014,21.77259]
[1778105378974,35.15,81391.19,1.5,-0.26832,0.00014,21.79786]
[1778105383161,35.16,81388.64,1.5,-0.26871,0.00014,21.81322]
[1778105388292,35.17,81388.52,1.5,-0.2688,0.00014,21.81675]
[1778105393329,35.18,81389.33,1.5,-0.26873,0.00014,21.81414]
[1778105398383,35.19,81385.46,1.5,-0.26933,0.00014,21.83747]
[1778105401952,35.19,81384.42,1.5,-0.26949,0.00014,21.84407]
[1778105402060,35.19,81384.42,1.5,-0.26949,0.00014,21.84407]
[1778105402334,35.19,81384.42,1.5,-0.26949,0.00014,21.84407]
[1778105402436,35.19,81377.01,1.5,-0.27055,0.00014,21.88501]
[1778105407445,35.2,81373.87,1.5,-0.27105,0.00014,21.90403]
[1778105409605,35.2,81373.35,1.5,-0.27112,0.00014,21.90688]
[1778105412480,35.21,81363.33,1.5,-0.27259,0.00014,21.96321]
[1778105414596,35.21,81364.27,1.5,-0.27247,0.00014,21.95842]
[1778105420536,35.22,81360.81,1.5,-0.27301,0.00014,21.97939]
[1778105425571,35.23,81358.51,1.5,-0.27338,0.00014,21.99335]
[1778105429455,35.23,81357.24,1.5,-0.27358,0.00014,22.00111]
[1778105430665,35.23,81355.13,1.5,-0.2739,0.00014,22.01311]
[1778105431169,35.23,81355.13,1.5,-0.2739,0.00014,22.01311]
[1778105431612,35.23,81351.56,1.5,-0.27439,0.00014,22.02843]
[1778105432446,35.23,81351.56,1.5,-0.27439,0.00014,22.02843]
[1778105432674,35.24,81351.45,1.5,-0.27441,0.00014,22.02928]
[1778105433638,35.24,81349.59,1.5,-0.27468,0.00014,22.03958]
[1778105434437,35.24,81349.59,1.5,-0.27468,0.00014,22.03958]
[1778105436725,35.24,81348.56,1.5,-0.27485,0.00014,22.04604]
[1778105436820,35.24,81349.67,1.5,-0.2747,0.00014,22.04006]
[1778105438584,35.24,81349.67,1.5,-0.2747,0.00014,22.04006]
[1778105438746,35.24,81349.67,1.5,-0.27471,0.00014,22.04072]
[1778105438885,35.24,81349.67,1.5,-0.27471,0.00014,22.04072]
[1778105439670,35.25,81352.36,1.5,-0.27433,0.00014,22.02645]
[1778105439834,35.25,81352.36,1.5,-0.27433,0.00014,22.02645]
[1778105442675,35.25,81357.15,1.5,-0.27366,0.00014,22.00083]
[1778105446638,35.25,81356.44,1.5,-0.27379,0.00014,22.0059]
[1778105446848,35.25,81356.22,1.5,-0.27383,0.00014,22.0074]
[1778105447279,35.25,81356.22,1.5,-0.27383,0.00014,22.0074]
[1778105448120,35.25,81355.64,1.5,-0.27392,0.00014,22.01084]
[1778105448123,35.25,81355.64,1.5,-0.27392,0.00014,22.01084]
[1778105448820,35.26,81358.69,1.5,-0.27349,0.00014,21.99465]
[1778105448871,35.26,81358.69,1.5,-0.27349,0.00014,21.99465]
[1778105449731,35.26,81360.65,1.5,-0.27322,0.00014,21.98434]
[1778105449807,35.26,81361.62,1.5,-0.27309,0.00014,21.97941]
[1778105455895,35.27,81363.51,1.5,-0.27286,0.00014,21.97093]
[1778105458820,35.27,81365.64,1.5,-0.27259,0.00014,21.96047]
[1778105458829,35.27,81365.64,1.5,-0.27259,0.00014,21.96047]
[1778105464845,35.28,81366.03,1.5,-0.27259,0.00014,21.96056]
[1778105470527,35.29,81366.71,1.5,-0.27253,0.00014,21.95837]
[1778105474105,35.29,81367.61,1.5,-0.27242,0.00014,21.95438]
[1778105474173,35.29,81367.61,1.5,-0.27242,0.00014,21.95438]
[1778105474354,35.3,81369.14,1.5,-0.27221,0.00014,21.94638]
[1778105477180,35.3,81374.62,1.5,-0.27144,0.00014,21.91711]
[1778105477325,35.3,81374.62,1.5,-0.27144,0.00014,21.91711]
[1778105477340,35.3,81374.62,1.5,-0.27144,0.00014,21.91711]
[1778105477459,35.3,81374.62,1.5,-0.27144,0.00014,21.91711]
[1778105477638,35.3,81375.61,1.5,-0.27132,0.00014,21.91229]
[1778105479607,35.3,81383.35,1.5,-0.27022,0.00014,21.87009]
[1778105480911,35.3,81383.68,1.5,-0.27018,0.00014,21.86847]
[1778105481674,35.3,81383.68,1.5,-0.27018,0.00014,21.86847]
[1778105482022,35.3,81383.3,1.5,-0.27023,0.00014,21.87063]
[1778105482123,35.3,81382.84,1.5,-0.2703,0.00014,21.87315]
[1778105482841,35.3,81382.84,1.5,-0.2703,0.00014,21.87315]
[1778105482971,35.3,81382.84,1.5,-0.2703,0.00014,21.87324]
[1778105488006,35.31,81377.07,1.5,-0.27115,0.00014,21.90576]
[1778105490823,35.31,81377.71,1.5,-0.27108,0.00014,21.90329]
[1778105490830,35.31,81377.71,1.5,-0.27108,0.00014,21.90329]
[1778105490981,35.31,81377.71,1.5,-0.27108,0.00014,21.90329]
[1778105490988,35.31,81377.71,1.5,-0.27108,0.00014,21.90329]
[1778105491699,35.31,81377.71,1.5,-0.27108,0.00014,21.90329]
[1778105491031,35.31,81377.71,1.5,-0.27105,0.00014,21.89902]
[1778105492146,35.31,81377.71,1.5,-0.27105,0.00014,21.89902]
[1778105492847,35.31,81377.68,1.5,-0.27107,0.00014,21.89952]
[1778105493380,35.31,81377.68,1.5,-0.27107,0.00014,21.89952]
[1778105493733,35.31,81377.77,1.5,-0.27106,0.00014,21.89921]
[1778105494989,35.31,81377.77,1.5,-0.27106,0.00014,21.8994]
[1778105494995,35.31,81377.77,1.5,-0.27106,0.00014,21.8994]
[1778105495703,35.31,81377.77,1.5,-0.27106,0.00014,21.8994]
[1778105495745,35.32,81378.29,1.5,-0.27099,0.00014,21.89676]
[1778105495749,35.32,81378.29,1.5,-0.27099,0.00014,21.89676]
[1778105495986,35.32,81378.29,1.5,-0.27099,0.00014,21.89676]
[1778105496723,35.32,81379.1,1.5,-0.27088,0.00014,21.89257]
[1778105496789,35.32,81379.1,1.5,-0.27088,0.00014,21.89257]
[1778105496797,35.32,81379.1,1.5,-0.27088,0.00014,21.89257]
[1778105497445,35.32,81379.1,1.5,-0.27088,0.00014,21.89257]
[1778105497771,35.32,81379.67,1.5,-0.27081,0.00014,21.88957]
[1778105497896,35.32,81379.67,1.5,-0.27081,0.00014,21.88957]
[1778105499020,35.32,81379.67,1.5,-0.27081,0.00014,21.88957]
[1778105499791,35.32,81379.98,1.5,-0.27076,0.00014,21.88799]
[1778105500627,35.32,81379.98,1.5,-0.27076,0.00014,21.88799]
[1778105500671,35.32,81381.73,1.5,-0.27052,0.00014,21.87866]
[1778105501905,35.32,81385.44,1.5,-0.27,0.00014,21.85839]
[1778105502494,35.32,81385.44,1.5,-0.27,0.00014,21.85839]
[1778105503829,35.32,81391.8,1.5,-0.2691,0.00014,21.82381]
[1778105507421,35.32,81400.32,1.5,-0.26791,0.00014,21.77734]
[1778105513762,35.32,81398.69,1.5,-0.26814,0.00014,21.78638]
[1778105513847,35.32,81398.69,1.5,-0.26814,0.00014,21.78642]
[1778105519227,35.32,81393.09,1.5,-0.26893,0.00014,21.81726]
[1778105519980,35.32,81393.09,1.5,-0.26893,0.00014,21.81726]
[1778105520234,35.32,81392.91,1.5,-0.26896,0.00014,21.81825]
[1778105520968,35.32,81392.91,1.5,-0.26896,0.00014,21.81825]
[1778105522338,35.32,81392.64,1.5,-0.269,0.00014,21.81973]
[1778105522346,35.32,81392.64,1.5,-0.269,0.00014,21.81973]
[1778105522354,35.32,81383.42,1.5,-0.2703,0.00014,21.8702]
[1778105522856,35.32,81383.42,1.5,-0.2703,0.00014,21.8702]
[1778105524828,35.32,81384.99,1.5,-0.27008,0.00014,21.86178]
[1778105529741,35.32,81386.76,1.5,-0.26984,0.00014,21.85239]
[1778105530974,35.32,81387.08,1.5,-0.2698,0.00014,21.85078]
[1778105532717,35.32,81390.94,1.5,-0.26925,0.00014,21.82971]
[1778105533760,35.33,81388.17,1.5,-0.26965,0.00014,21.84497]
[1778105534688,35.33,81385.28,1.5,-0.27006,0.00014,21.86085]
[1778105534697,35.33,81385.28,1.5,-0.27006,0.00014,21.86085]
[1778105534337,35.33,81385.33,1.5,-0.27005,0.00014,21.86064]
[1778105535351,35.33,81385.33,1.5,-0.27005,0.00014,21.86064]
[1778105535388,35.33,81369.15,1.5,-0.27235,0.00014,21.9488]
[1778105536187,35.33,81369.15,1.5,-0.27235,0.00014,21.9488]
[1778105536246,35.33,81369.15,1.5,-0.27235,0.00014,21.9488]
[1778105536252,35.33,81369.15,1.5,-0.27235,0.00014,21.9488]
[1778105536700,35.33,81366.49,1.5,-0.27275,0.00014,21.96394]
[1778105538238,35.33,81366.32,1.5,-0.27277,0.00014,21.96486]
[1778105538312,35.33,81366.32,1.5,-0.27278,0.00014,21.96509]
[1778105542064,35.33,81365.93,1.5,-0.27285,0.00014,21.96812]
[1778105542395,35.34,81365.75,1.5,-0.27289,0.00014,21.9694]
[1778105544287,35.34,81364.86,1.5,-0.27303,0.00014,21.97482]
[1778105548211,35.34,81364.18,1.5,-0.27315,0.00014,21.97937]
[1778105548216,35.34,81364.18,1.5,-0.27315,0.00014,21.97937]
[1778105548332,35.34,81364.18,1.5,-0.27315,0.00014,21.97937]
[1778105548437,35.34,81364.18,1.5,-0.27316,0.00014,21.97966]
[1778105553773,35.35,81375.36,1.5,-0.27159,0.00014,21.91679]
[1778105556426,35.36,81381.86,1.5,-0.27068,0.00014,21.88191]
[1778105562492,35.36,81382.6,1.5,-0.2706,0.00014,21.87892]
[1778105562587,35.36,81383.26,1.5,-0.27052,0.00014,21.87574]
[1778105568639,35.37,81385.67,1.5,-0.2702,0.00014,21.86344]
[1778105574637,35.37,81386.93,1.5,-0.27003,0.00014,21.85692]
[1778105574723,35.37,81386.7,1.5,-0.27006,0.00014,21.85816]
[1778105580046,35.37,81387.27,1.5,-0.26998,0.00014,21.85493]
[1778105580662,35.37,81387.24,1.5,-0.26998,0.00014,21.85506]
[1778105584075,35.37,81387.11,1.5,-0.27,0.00014,21.85568]
[1778105584736,35.37,81387.11,1.5,-0.27,0.00014,21.85568]
[1778105584754,35.37,81387.11,1.5,-0.27,0.00014,21.85568]
[1778105584758,35.37,81387.11,1.5,-0.27,0.00014,21.85568]
[1778105585699,35.37,81382.83,1.5,-0.2706,0.00014,21.87912]
[1778105585901,35.37,81382.83,1.5,-0.2706,0.00014,21.87912]
[1778105586731,35.37,81374.17,1.5,-0.27183,0.00014,21.92625]
[1778105591821,35.37,81373.21,1.5,-0.272,0.00014,21.93258]
[1778105599283,35.38,81380.84,1.5,-0.27097,0.00014,21.89319]
[1778105604830,35.39,81381.93,1.5,-0.27084,0.00014,21.88841]
[1778105607598,35.39,81382.39,1.5,-0.27079,0.00014,21.8864]
[1778105613085,35.4,81385.5,1.5,-0.27035,0.00014,21.86646]
[1778105613186,35.4,81383.14,1.5,-0.27069,0.00014,21.87958]
[1778105621584,35.41,81383.63,1.5,-0.27068,0.00014,21.87917]
[1778105627792,35.41,81387.87,1.5,-0.2701,0.00014,21.85709]
[1778105628962,35.41,81389.73,1.5,-0.26985,0.00014,21.84748]
[1778105629270,35.41,81389.73,1.5,-0.26985,0.00014,21.84748]
[1778105629334,35.42,81386.97,1.5,-0.27025,0.00014,21.86281]
[1778105635514,35.42,81386.33,1.5,-0.27037,0.00014,21.86761]
[1778105637347,35.42,81387.37,1.5,-0.27024,0.00014,21.86247]
[1778105637445,35.42,81387.7,1.5,-0.2702,0.00014,21.86093]
[1778105640101,35.43,81387.7,1.5,-0.27021,0.00014,21.86146]
[1778105641318,35.43,81387.82,1.5,-0.2702,0.00014,21.86107]
[1778105649558,35.44,81388.21,1.5,-0.27019,0.00014,21.86053]
[1778105650330,35.44,81388.28,1.5,-0.2702,0.00014,21.86094]
[1778105651522,35.44,81387.4,1.5,-0.27033,0.00014,21.86599]
[1778105651798,35.44,81387.34,1.5,-0.27035,0.00014,21.86675]
[1778105657623,35.45,81386.9,1.5,-0.27042,0.00014,21.86982]
[1778105657626,35.45,81386.9,1.5,-0.27042,0.00014,21.86982]
[1778105657670,35.45,81387.06,1.5,-0.27041,0.00014,21.86929]
[1778105661533,35.45,81389.45,1.5,-0.27008,0.00014,21.85653]
[1778105661535,35.45,81389.45,1.5,-0.27008,0.00014,21.85653]
[1778105661599,35.45,81389.45,1.5,-0.27008,0.00014,21.85653]
[1778105661867,35.45,81387.9,1.5,-0.27032,0.00014,21.86575]
[1778105661961,35.45,81387.9,1.5,-0.27032,0.00014,21.86575]
[1778105661969,35.45,81387.9,1.5,-0.27032,0.00014,21.86575]
[1778105665006,35.45,81379.99,1.5,-0.27145,0.00014,21.9093]
[1778105665671,35.45,81379.99,1.5,-0.27145,0.00014,21.9093]
[1778105665745,35.45,81379.99,1.5,-0.27145,0.00014,21.9093]
[1778105665754,35.45,81379.99,1.5,-0.27145,0.00014,21.9093]
[1778105667112,35.46,81379.19,1.5,-0.27158,0.00014,21.91417]
[1778105667119,35.46,81379.19,1.5,-0.27158,0.00014,21.91417]
[1778105667145,35.46,81379.19,1.5,-0.27158,0.00014,21.91417]
[1778105667151,35.46,81379.19,1.5,-0.27158,0.00014,21.91417]
[1778105667258,35.46,81379.19,1.5,-0.27158,0.00014,21.91417]
[1778105667745,35.46,81384.21,1.5,-0.27088,0.00014,21.88748]
[1778105668980,35.46,81388.67,1.5,-0.27025,0.00014,21.86323]
[1778105669389,35.46,81392.17,1.5,-0.26976,0.00014,21.84447]
[1778105671996,35.47,81396.78,1.5,-0.26911,0.00014,21.81609]
[1778105672078,35.47,81396.78,1.5,-0.26911,0.00014,21.81609]
[1778105672306,35.47,81396.78,1.5,-0.26911,0.00014,21.81609]
[1778105673754,35.47,81396.78,1.5,-0.26911,0.00014,21.81609]
[1778105675968,35.47,81391.56,1.5,-0.26988,0.00014,21.84568]
[1778105676348,35.47,81389.16,1.5,-0.27022,0.00014,21.85904]
[1778105677806,35.47,81389.16,1.5,-0.27022,0.00014,21.85904]
[1778105678171,35.47,81389.16,1.5,-0.27023,0.00014,21.85955]
[1778105678644,35.47,81387.01,1.5,-0.27054,0.00014,21.87124]
[1778105684390,35.48,81378.35,1.5,-0.2718,0.00014,21.91991]
[1778105686951,35.48,81378.61,1.5,-0.27178,0.00014,21.91906]
[1778105686956,35.48,81378.61,1.5,-0.27178,0.00014,21.91906]
[1778105688117,35.49,81378.63,1.5,-0.27179,0.00014,21.91924]
[1778105688726,35.49,81378.63,1.5,-0.27179,0.00014,21.91924]
[1778105689228,35.49,81378.98,1.5,-0.27175,0.00014,21.91791]
[1778105689942,35.49,81378.98,1.5,-0.27175,0.00014,21.91791]
[1778105696538,35.5,81380.22,1.5,-0.27161,0.00014,21.9127]
[1778105700720,35.5,81375.47,1.5,-0.27232,0.00014,21.93983]
[1778105703757,35.51,81370.44,1.5,-0.27305,0.00014,21.96775]
[1778105704174,35.51,81368.17,1.5,-0.27339,0.00014,21.98044]
[1778105704530,35.51,81368.17,1.5,-0.27339,0.00014,21.98044]
[1778105709565,35.51,81364.62,1.5,-0.27392,0.00014,22.0006]
[1778105713694,35.52,81364.41,1.5,-0.27396,0.00014,22.00233]
[1778105713703,35.52,81364.36,1.5,-0.27398,0.00014,22.0028]
[1778105714058,35.52,81364.36,1.5,-0.27398,0.00014,22.0028]
[1778105715808,35.52,81364.36,1.5,-0.27398,0.00014,22.003]
[1778105715856,35.52,81364.36,1.5,-0.27398,0.00014,22.003]
[1778105715885,35.52,81363.74,1.5,-0.27408,0.00014,22.00671]
[1778105718128,35.52,81357.94,1.5,-0.27491,0.00014,22.03795]
[1778105718238,35.52,81357.94,1.5,-0.27491,0.00014,22.03795]
[1778105718425,35.52,81357.94,1.5,-0.27491,0.00014,22.03795]
[1778105718435,35.52,81357.94,1.5,-0.27491,0.00014,22.03795]
[1778105720146,35.52,81365.65,1.5,-0.27382,0.00014,21.99706]
[1778105720293,35.52,81365.65,1.5,-0.27382,0.00014,21.99706]
[1778105720814,35.52,81365.65,1.5,-0.27382,0.00014,21.99706]
[1778105721600,35.52,81370.36,1.5,-0.27317,0.00014,21.97218]
[1778105721609,35.52,81370.36,1.5,-0.27317,0.00014,21.97218]
[1778105722204,35.53,81369.36,1.5,-0.27331,0.00014,21.97779]
[1778105722306,35.53,81369.36,1.5,-0.27331,0.00014,21.97779]
[1778105722762,35.53,81369.36,1.5,-0.27331,0.00014,21.97779]
[1778105722772,35.53,81369.36,1.5,-0.27331,0.00014,21.97779]
[1778105724776,35.53,81369.23,1.5,-0.27334,0.00014,21.97871]
[1778105725376,35.53,81369.03,1.5,-0.27338,0.00014,21.98024]
[1778105726371,35.53,81369.03,1.5,-0.27338,0.00014,21.98024]
[1778105727291,35.53,81376.59,1.5,-0.27232,0.00014,21.94003]
[1778105727408,35.53,81376.59,1.5,-0.27232,0.00014,21.94003]
[1778105727875,35.53,81376.18,1.5,-0.27238,0.00014,21.94251]
[1778105728388,35.53,81376.18,1.5,-0.27238,0.00014,21.94251]
[1778105728808,35.53,81376.18,1.5,-0.27238,0.00014,21.94251]
[1778105729317,35.53,81375.74,1.5,-0.27245,0.00014,21.94516]
[1778105734744,35.54,81375.6,1.5,-0.27248,0.00014,21.94299]
[1778105735176,35.54,81375.6,1.5,-0.27248,0.00014,21.94299]
[1778105736487,35.54,81375.6,1.5,-0.27248,0.00014,21.94327]
[1778105736760,35.54,81375.56,1.5,-0.2725,0.00014,21.94402]
[1778105738983,35.54,81375.74,1.5,-0.27248,0.00014,21.94305]
[1778105739837,35.54,81375.74,1.5,-0.27248,0.00014,21.94305]
[1778105745765,35.55,81375.6,1.5,-0.27255,0.00014,21.94589]
[1778105749766,35.56,81378.52,1.5,-0.27216,0.00014,21.93099]
[1778105750321,35.56,81378.33,1.5,-0.2722,0.00014,21.93257]
[1778105751749,35.56,81377.3,1.5,-0.27235,0.00014,21.9384]
[1778105752820,35.56,81377.28,1.5,-0.27236,0.00014,21.93878]
[1778105753409,35.56,81376.81,1.5,-0.27243,0.00014,21.94159]
[1778105756447,35.57,81377.25,1.5,-0.27239,0.00014,21.94003]
[1778105756557,35.57,81377.25,1.5,-0.27239,0.00014,21.94003]
[1778105756642,35.57,81377.25,1.5,-0.27239,0.00014,21.94003]
[1778105756747,35.57,81377.25,1.5,-0.27239,0.00014,21.94003]
[1778105756898,35.57,81377.39,1.5,-0.27238,0.00014,21.93947]
[1778105757474,35.57,81377.39,1.5,-0.27238,0.00014,21.93947]
[1778105757900,35.57,81377.39,1.5,-0.27238,0.00014,21.93947]
[1778105757968,35.57,81358.18,1.5,-0.2751,0.00014,22.04265]
[1778105758074,35.57,81358.18,1.5,-0.2751,0.00014,22.04265]
[1778105758653,35.57,81358.18,1.5,-0.2751,0.00014,22.04265]
[1778105758912,35.57,81358.18,1.5,-0.27511,0.00014,22.04281]
[1778105763924,35.57,81355.58,1.5,-0.27549,0.00014,22.05729]
[1778105765786,35.57,81354.76,1.5,-0.27562,0.00014,22.06195]
[1778105770872,35.58,81349.34,1.5,-0.27641,0.00014,22.09141]
[1778105772886,35.58,81348.77,1.5,-0.27649,0.00014,22.09468]
[1778105778045,35.58,81348.25,1.5,-0.27659,0.00014,22.09816]
[1778105779977,35.58,81348.25,1.5,-0.27659,0.00014,22.09816]
[1778105780980,35.58,81346.26,1.5,-0.27688,0.00014,22.10895]
[1778105782742,35.58,81346.01,1.5,-0.27691,0.00014,22.1104]
[1778105788115,35.59,81339.3,1.5,-0.27789,0.00014,22.14675]
[1778105789073,35.59,81339.3,1.5,-0.27789,0.00014,22.14675]
[1778105791089,35.59,81337.84,1.5,-0.27811,0.00014,22.15486]
[1778105791103,35.59,81337.84,1.5,-0.27811,0.00014,22.15486]
[1778105791106,35.59,81337.84,1.5,-0.27811,0.00014,22.15486]
[1778105793120,35.59,81337.61,1.5,-0.27813,0.00014,22.15214]
[1778105793132,35.59,81337.61,1.5,-0.27813,0.00014,22.15214]
[1778105793165,35.59,81337.61,1.5,-0.27813,0.00014,22.15214]
[1778105793947,35.59,81337.61,1.5,-0.27813,0.00014,22.15214]
[1778105794040,35.59,81337.57,1.5,-0.27813,0.00014,22.15243]
[1778105799193,35.59,81337.49,1.5,-0.27816,0.00014,22.15331]
[1778105804228,35.6,81335.4,1.5,-0.27847,0.00014,22.16489]
[1778105806403,35.6,81335.79,1.5,-0.27842,0.00014,22.16299]
[1778105806721,35.6,81335.53,1.5,-0.27846,0.00014,22.16452]
[1778105812922,35.6,81330.01,1.5,-0.27927,0.00014,22.19446]
[1778105813349,35.6,81330.01,1.5,-0.27927,0.00014,22.19446]
[1778105813395,35.6,81330.86,1.5,-0.27915,0.00014,22.19]
[1778105815377,35.6,81331.02,1.5,-0.27913,0.00014,22.18928]
[1778105815824,35.6,81331.02,1.5,-0.27913,0.00014,22.18928]
[1778105815862,35.6,81331.02,1.5,-0.27913,0.00014,22.18928]
[1778105815925,35.6,81332.86,1.5,-0.27887,0.00014,22.17986]
[1778105820925,35.61,81333.83,1.5,-0.27875,0.00014,22.17543]
[1778105821690,35.61,81333.83,1.5,-0.27875,0.00014,22.17543]
[1778105827731,35.61,81337.42,1.5,-0.27825,0.00014,22.15696]
[1778105833062,35.61,81336.46,1.5,-0.2784,0.00014,22.16257]
[1778105837318,35.61,81334.31,1.5,-0.27872,0.00014,22.17411]
[1778105839655,35.61,81334.51,1.5,-0.27869,0.00014,22.17318]
[1778105839751,35.61,81334.92,1.5,-0.27863,0.00014,22.17109]
[1778105845515,35.62,81335.13,1.5,-0.27861,0.00014,22.1704]
[1778105846721,35.62,81335.13,1.5,-0.27861,0.00014,22.1704]
[1778105847636,35.62,81335.17,1.5,-0.27861,0.00014,22.17026]
[1778105848172,35.62,81337.75,1.5,-0.27824,0.00014,22.15675]
[1778105848208,35.62,81337.75,1.5,-0.27824,0.00014,22.15675]
[1778105848537,35.62,81337.75,1.5,-0.27825,0.00014,22.15682]
[1778105853571,35.62,81339.84,1.5,-0.27794,0.00014,22.14236]
[1778105855782,35.62,81338.98,1.5,-0.27807,0.00014,22.1471]
[1778105855797,35.62,81338.98,1.5,-0.27807,0.00014,22.1471]
[1778105855804,35.62,81338.98,1.5,-0.27807,0.00014,22.1471]
[1778105861627,35.63,81338.16,1.5,-0.2782,0.00014,22.15216]
[1778105866665,35.63,81333.41,1.5,-0.2789,0.00014,22.1777]
[1778105871698,35.63,81333.45,1.5,-0.27891,0.00014,22.17821]
[1778105876785,35.64,81333.61,1.5,-0.2789,0.00014,22.17794]
[1778105881940,35.64,81337.07,1.5,-0.27843,0.00014,22.16046]
[1778105883484,35.64,81337.08,1.5,-0.27843,0.00014,22.16073]
[1778105883782,35.64,81347.98,1.5,-0.27688,0.00014,22.10331]
[1778105889342,35.64,81345.51,1.5,-0.27725,0.00014,22.11693]
[1778105894859,35.65,81343.45,1.5,-0.27757,0.00014,22.12875]
[1778105897874,35.65,81343.45,1.5,-0.27757,0.00014,22.12875]
[1778105897925,35.65,81343.45,1.5,-0.27757,0.00014,22.12875]
[1778105898176,35.65,81343.02,1.5,-0.27764,0.00014,22.13154]
[1778105898195,35.65,81343.02,1.5,-0.27764,0.00014,22.13154]
[1778105898549,35.65,81343.02,1.5,-0.27764,0.00014,22.13154]
[1778105898590,35.65,81343.02,1.5,-0.27764,0.00014,22.13154]
[1778105900333,35.65,81345.14,1.5,-0.27734,0.00014,22.12048]
[1778105900590,35.65,81345.14,1.5,-0.27734,0.00014,22.12048]
[1778105900904,35.65,81347.32,1.5,-0.27704,0.00014,22.1091]
[1778105901184,35.65,81347.32,1.5,-0.27704,0.00014,22.1091]
[1778105901775,35.65,81347.32,1.5,-0.27704,0.00014,22.1091]
[1778105902947,35.65,81348.34,1.5,-0.2769,0.00014,22.10402]
[1778105908060,35.66,81348.68,1.5,-0.27687,0.00014,22.10303]
[1778105908824,35.66,81344.2,1.5,-0.27751,0.00014,22.12685]
[1778105910523,35.66,81342.38,1.5,-0.27777,0.00014,22.13659]
[1778105910639,35.66,81342.38,1.5,-0.27777,0.00014,22.13659]
[1778105915847,35.66,81337.68,1.5,-0.27844,0.00014,22.15778]
[1778105922051,35.67,81338.95,1.5,-0.27827,0.00014,22.15186]
[1778105928971,35.67,81339.52,1.5,-0.2782,0.00014,22.14927]
[1778105934608,35.67,81341.19,1.5,-0.27798,0.00014,22.14118]
[1778105939728,35.67,81340.46,1.5,-0.2781,0.00014,22.1456]
[1778105939784,35.67,81340.46,1.5,-0.2781,0.00014,22.1456]
[1778105939918,35.67,81340.46,1.5,-0.2781,0.00014,22.1456]
[1778105940177,35.67,81339.83,1.5,-0.27819,0.00014,22.14901]
[1778105941660,35.68,81336.99,1.5,-0.2786,0.00014,22.16403]
[1778105942191,35.68,81327.74,1.5,-0.27993,0.00014,22.21266]
[1778105946270,35.68,81326.22,1.5,-0.28015,0.00014,22.22079]
[1778105946325,35.68,81326.22,1.5,-0.28015,0.00014,22.22079]
[1778105946334,35.68,81326.22,1.5,-0.28015,0.00014,22.22079]
[1778105946418,35.68,81326.22,1.5,-0.28015,0.00014,22.22079]
[1778105946491,35.68,81326.22,1.5,-0.28015,0.00014,22.22079]
[1778105946568,35.68,81326.22,1.5,-0.28015,0.00014,22.22079]
[1778105946598,35.68,81326.22,1.5,-0.28015,0.00014,22.22079]
[1778105946616,35.68,81326.22,1.5,-0.28015,0.00014,22.22079]
[1778105946692,35.68,81326.22,1.5,-0.28015,0.00014,22.22079]
[1778105946719,35.68,81326.22,1.5,-0.28015,0.00014,22.22079]
[1778105946803,35.68,81326.22,1.5,-0.28015,0.00014,22.22079]
[1778105946896,35.68,81326.22,1.5,-0.28015,0.00014,22.22079]
[1778105947010,35.68,81324.3,1.5,-0.28043,0.00014,22.23099]
[1778105948143,35.68,81312.29,1.5,-0.28215,0.00014,22.29362]
[1778105950797,35.68,81309.45,1.5,-0.28256,0.00014,22.30832]
[1778105950998,35.68,81310.31,1.5,-0.28244,0.00014,22.30387]
[1778105953007,35.68,81308.54,1.5,-0.28269,0.00014,22.31302]
[1778105958059,35.68,81306.51,1.5,-0.28299,0.00014,22.32376]
[1778105958145,35.68,81306.51,1.5,-0.28299,0.00014,22.32376]
[1778105958184,35.68,81306.59,1.5,-0.28298,0.00014,22.32343]
[1778105963274,35.68,81302.37,1.5,-0.28359,0.00014,22.34536]
[1778105965092,35.68,81302.02,1.5,-0.28364,0.00014,22.34719]
[1778105965156,35.68,81302.02,1.5,-0.28364,0.00014,22.34719]
[1778105965178,35.68,81302.02,1.5,-0.28364,0.00014,22.34719]
[1778105965205,35.68,81302.02,1.5,-0.28364,0.00014,22.34719]
[1778105965190,35.68,81302.02,1.5,-0.28364,0.00014,22.34721]
[1778105965301,35.68,81302.02,1.5,-0.28364,0.00014,22.34721]
[1778105966157,35.68,81298.93,1.5,-0.28409,0.00014,22.36314]
[1778105967361,35.68,81298.93,1.5,-0.28409,0.00014,22.36314]
[1778105967806,35.68,81290.42,1.5,-0.28531,0.00014,22.40683]
[1778105974051,35.68,81291.81,1.5,-0.28508,0.00014,22.3951]
[1778105974829,35.68,81291.81,1.5,-0.28508,0.00014,22.3951]
[1778105974838,35.68,81291.81,1.5,-0.28508,0.00014,22.3951]
[1778105974877,35.68,81291.81,1.5,-0.28508,0.00014,22.3951]
[1778105974901,35.68,81291.81,1.5,-0.28508,0.00014,22.3951]
[1778105975208,35.68,81291.81,1.5,-0.28508,0.00014,22.3951]
[1778105975751,35.68,81302.82,1.5,-0.28349,0.00014,22.33841]
[1778105979923,35.68,81304.76,1.5,-0.28321,0.00014,22.32835]
[1778105981893,35.68,81305.27,1.5,-0.28313,0.00014,22.32559]
[1778105982478,35.68,81300.86,1.5,-0.28376,0.00014,22.34828]
[1778105982507,35.68,81300.86,1.5,-0.28376,0.00014,22.34828]
[1778105982517,35.68,81300.86,1.5,-0.28376,0.00014,22.34828]
[1778105983183,35.68,81300.86,1.5,-0.28376,0.00014,22.34828]
[1778105983217,35.68,81300.86,1.5,-0.28376,0.00014,22.34828]
[1778105983313,35.68,81300.68,1.5,-0.28379,0.00014,22.34915]
[1778105983793,35.68,81300.68,1.5,-0.28379,0.00014,22.34915]
[1778105983814,35.68,81300.68,1.5,-0.28379,0.00014,22.34915]
[1778105983822,35.68,81300.68,1.5,-0.28379,0.00014,22.34915]
[1778105985335,35.68,81298.29,1.5,-0.28413,0.00014,22.36136]
[1778105990525,35.68,81299.7,1.5,-0.28392,0.00014,22.35399]
[1778105991878,35.68,81299.7,1.5,-0.28392,0.00014,22.35397]
[1778105993737,35.68,81305.8,1.5,-0.28305,0.00014,22.32247]
[1778105995459,35.68,81306.53,1.5,-0.28294,0.00014,22.3187]
[1778105995564,35.68,81302.98,1.5,-0.28345,0.00014,22.33706]
[1778106000875,35.68,81302.8,1.5,-0.28348,0.00014,22.33799]
[1778106001375,35.68,81302.98,1.5,-0.28345,0.00014,22.33706]
[1778106001522,35.68,81302.98,1.5,-0.28345,0.00014,22.33706]
[1778106001540,35.68,81302.98,1.5,-0.28345,0.00014,22.33706]
[1778106001570,35.68,81302.98,1.5,-0.28345,0.00014,22.33706]
[1778106001690,35.68,81302.98,1.5,-0.28345,0.00014,22.33706]
[1778106001731,35.68,81301.69,1.5,-0.28364,0.00014,22.34372]
[1778106004519,35.68,81299.85,1.5,-0.2839,0.00014,22.35318]
[1778106009663,35.68,81301.86,1.5,-0.28361,0.00014,22.34276]
[1778106014204,35.68,81301.63,1.5,-0.28364,0.00014,22.34395]
[1778106014798,35.68,81301.63,1.5,-0.28364,0.00014,22.34395]
[1778106015032,35.68,81301.63,1.5,-0.28364,0.00014,22.34395]
[1778106015452,35.68,81301.7,1.5,-0.28363,0.00014,22.34357]
[1778106016882,35.68,81305.5,1.5,-0.28309,0.00014,22.32395]
[1778106016906,35.68,81305.5,1.5,-0.28309,0.00014,22.32395]
[1778106017622,35.68,81309.16,1.5,-0.28256,0.00014,22.30503]
[1778106017649,35.68,81309.16,1.5,-0.28256,0.00014,22.30503]
[1778106018121,35.68,81309.16,1.5,-0.28256,0.00014,22.30503]
[1778106024770,35.68,81299.53,1.5,-0.28394,0.00014,22.35471]
[1778106029508,35.67,81299.13,1.5,-0.284,0.00014,22.35667]
[1778106036115,35.67,81300.62,1.5,-0.28375,0.00014,22.34461]
[1778106038751,35.67,81300.62,1.5,-0.28375,0.00014,22.34458]
[1778106038816,35.67,81300.62,1.5,-0.28375,0.00014,22.34458]
[1778106038942,35.67,81300.62,1.5,-0.28375,0.00014,22.34458]
[1778106039092,35.67,81299.17,1.5,-0.28396,0.00014,22.35202]
[1778106041983,35.67,81293.28,1.5,-0.28481,0.00014,22.38227]
[1778106041987,35.67,81293.28,1.5,-0.28481,0.00014,22.38227]
[1778106041997,35.67,81293.28,1.5,-0.28481,0.00014,22.38227]
[1778106042055,35.67,81296.98,1.5,-0.28427,0.00014,22.3632]
[1778106047708,35.67,81300.89,1.5,-0.28371,0.00014,22.3429]
[1778106047738,35.67,81300.89,1.5,-0.28371,0.00014,22.3429]
[1778106048075,35.67,81300.89,1.5,-0.28371,0.00014,22.3429]
[1778106048077,35.67,81307.4,1.5,-0.28277,0.00014,22.30926]
[1778106053956,35.67,81306.96,1.5,-0.28283,0.00014,22.31159]
[1778106059485,35.67,81306.24,1.5,-0.28294,0.00014,22.31539]
[1778106059718,35.67,81306.24,1.5,-0.28294,0.00014,22.31539]
[1778106060212,35.67,81306.24,1.5,-0.28294,0.00014,22.31539]
[1778106060265,35.67,81306.3,1.5,-0.28293,0.00014,22.31503]
[1778106060629,35.67,81306.3,1.5,-0.28293,0.00014,22.31503]
[1778106063012,35.67,81306.09,1.5,-0.28296,0.00014,22.31613]
[1778106063932,35.67,81306.19,1.5,-0.28294,0.00014,22.31555]
[1778106064258,35.67,81306.19,1.5,-0.28294,0.00014,22.31555]
[1778106064309,35.67,81308.46,1.5,-0.28262,0.00014,22.30368]
[1778106066013,35.67,81306.7,1.5,-0.28287,0.00014,22.31279]
[1778106068299,35.67,81306.25,1.5,-0.28293,0.00014,22.31501]
[1778106068370,35.67,81306.0,1.5,-0.28296,0.00014,22.31625]
[1778106069079,35.67,81306.75,1.5,-0.28286,0.00014,22.31231]
[1778106070323,35.67,81306.75,1.5,-0.28286,0.00014,22.31231]
[1778106071097,35.67,81306.62,1.5,-0.28287,0.00014,22.31287]
[1778106072512,35.67,81302.51,1.5,-0.28346,0.00014,22.33405]
[1778106074857,35.67,81299.6,1.5,-0.28387,0.00014,22.34887]
[1778106077473,35.67,81299.6,1.5,-0.28387,0.00014,22.34859]
[1778106083181,35.67,81296.33,1.5,-0.28433,0.00014,22.36515]
[1778106088216,35.67,81297.54,1.5,-0.28415,0.00014,22.35873]
[1778106093251,35.66,81296.78,1.5,-0.28423,0.00014,22.35823]
[1778106093832,35.66,81296.78,1.5,-0.28423,0.00014,22.35823]
[1778106094177,35.66,81296.78,1.5,-0.28423,0.00014,22.35823]
[1778106094216,35.66,81296.78,1.5,-0.28423,0.00014,22.35823]
[1778106094293,35.66,81296.78,1.5,-0.28423,0.00014,22.35823]
[1778106094258,35.66,81295.78,1.5,-0.28437,0.00014,22.36332]
[1778106099293,35.66,81296.32,1.5,-0.28429,0.00014,22.3603]
[1778106104328,35.66,81296.51,1.5,-0.28425,0.00014,22.35908]
[1778106109363,35.66,81297.77,1.5,-0.28407,0.00014,22.35235]
[1778106111642,35.66,81297.91,1.5,-0.28404,0.00014,22.35153]
[1778106117420,35.66,81298.51,1.5,-0.28395,0.00014,22.34816]
[1778106123139,35.66,81298.65,1.5,-0.28392,0.00014,22.34725]
[1778106128218,35.66,81298.24,1.5,-0.28398,0.00014,22.34914]
[1778106128364,35.66,81298.25,1.5,-0.28397,0.00014,22.34899]
[1778106129634,35.66,81298.45,1.5,-0.28394,0.00014,22.34796]
[1778106129708,35.66,81298.45,1.5,-0.28394,0.00014,22.34796]
[1778106130038,35.66,81298.96,1.5,-0.28387,0.00014,22.34528]
[1778106131027,35.66,81298.96,1.5,-0.28387,0.00014,22.34528]
[1778106136553,35.65,81300.2,1.5,-0.28368,0.00014,22.33856]
[1778106141854,35.65,81301.13,1.5,-0.28354,0.00014,22.33362]
[1778106147638,35.65,81297.82,1.5,-0.28402,0.00014,22.35048]
[1778106148299,35.65,81297.82,1.5,-0.28402,0.00014,22.35048]
[1778106153672,35.65,81295.36,1.5,-0.28434,0.00014,22.35865]
[1778106157650,35.65,81293.87,1.5,-0.28455,0.00014,22.36622]
[1778106160918,35.65,81293.03,1.5,-0.28467,0.00014,22.37043]
[1778106161386,35.65,81293.03,1.5,-0.28467,0.00014,22.37043]
[1778106161401,35.65,81293.03,1.5,-0.28467,0.00014,22.37043]
[1778106161890,35.65,81289.68,1.5,-0.28515,0.00014,22.38757]
[1778106162430,35.65,81289.68,1.5,-0.28515,0.00014,22.38757]
[1778106162388,35.65,81281.02,1.5,-0.2864,0.00014,22.43186]
[1778106162735,35.65,81281.02,1.5,-0.2864,0.00014,22.43186]
[1778106166484,35.65,81282.18,1.5,-0.28623,0.00014,22.4257]
[1778106166508,35.65,81282.18,1.5,-0.28623,0.00014,22.4257]
[1778106166596,35.65,81282.18,1.5,-0.28623,0.00014,22.4257]
[1778106167271,35.65,81284.47,1.5,-0.28589,0.00014,22.41384]
[1778106167464,35.65,81284.47,1.5,-0.28589,0.00014,22.41384]
[1778106167486,35.65,81284.47,1.5,-0.28589,0.00014,22.41384]
[1778106167544,35.65,81284.47,1.5,-0.28589,0.00014,22.41384]
[1778106168223,35.65,81284.47,1.5,-0.28589,0.00014,22.41384]
[1778106168257,35.65,81284.47,1.5,-0.28589,0.00014,22.41384]
[1778106168313,35.65,81293.53,1.5,-0.28458,0.00014,22.3673]
[1778106169496,35.65,81293.53,1.5,-0.28458,0.00014,22.3673]
[1778106169791,35.65,81296.81,1.5,-0.28411,0.00014,22.3504]
[1778106173729,35.65,81301.5,1.5,-0.28343,0.00014,22.32622]
[1778106173747,35.65,81301.5,1.5,-0.28343,0.00014,22.32622]
[1778106174700,35.65,81302.93,1.5,-0.28323,0.00014,22.31887]
[1778106175090,35.65,81302.93,1.5,-0.28323,0.00014,22.31887]
[1778106175133,35.65,81302.93,1.5,-0.28323,0.00014,22.31887]
[1778106175150,35.65,81296.58,1.5,-0.28414,0.00014,22.35167]
[1778106175825,35.65,81296.58,1.5,-0.28414,0.00014,22.35167]
[1778106175841,35.65,81296.58,1.5,-0.28414,0.00014,22.35167]
[1778106176147,35.65,81288.36,1.5,-0.28533,0.00014,22.39397]
[1778106177147,35.65,81288.36,1.5,-0.28533,0.00014,22.39397]
[1778106177175,35.65,81288.36,1.5,-0.28533,0.00014,22.39397]
[1778106178303,35.65,81287.23,1.5,-0.28549,0.00014,22.39974]
[1778106178338,35.65,81287.23,1.5,-0.28549,0.00014,22.39974]
[1778106179642,35.65,81287.87,1.5,-0.2854,0.00014,22.39643]
[1778106179646,35.65,81287.87,1.5,-0.2854,0.00014,22.39643]
[1778106179931,35.65,81285.91,1.5,-0.28568,0.00014,22.40644]
[1778106186255,35.65,81279.51,1.5,-0.2866,0.00014,22.43891]
[1778106189864,35.64,81281.63,1.5,-0.28629,0.00014,22.42775]
[1778106190307,35.64,81281.63,1.5,-0.28629,0.00014,22.42775]
[1778106190328,35.64,81281.63,1.5,-0.28629,0.00014,22.42775]
[1778106190396,35.64,81280.12,1.5,-0.28651,0.00014,22.43547]
[1778106190615,35.64,81280.12,1.5,-0.28651,0.00014,22.43547]
[1778106190920,35.64,81280.12,1.5,-0.28651,0.00014,22.43547]
[1778106191124,35.64,81265.69,1.5,-0.2886,0.00015,22.50879]
[1778106191477,35.64,81265.69,1.5,-0.2886,0.00015,22.50879]
[1778106191625,35.64,81265.69,1.5,-0.2886,0.00015,22.50879]
[1778106191971,35.64,81265.69,1.5,-0.2886,0.00015,22.50879]
[1778106192002,35.64,81265.69,1.5,-0.2886,0.00015,22.50879]
[1778106192043,35.64,81265.69,1.5,-0.2886,0.00015,22.50879]
[1778106192045,35.64,81268.84,1.5,-0.28814,0.00015,22.49275]
[1778106192719,35.64,81268.84,1.5,-0.28814,0.00015,22.49275]
[1778106192731,35.64,81268.84,1.5,-0.28814,0.00015,22.49275]
[1778106193079,35.64,81268.84,1.5,-0.28814,0.00015,22.49275]
[1778106193105,35.64,81269.98,1.5,-0.28797,0.00015,22.4869]
[1778106197877,35.64,81271.41,1.5,-0.28775,0.00015,22.47933]
[1778106197983,35.64,81271.41,1.5,-0.28775,0.00015,22.47933]
[1778106198643,35.64,81271.41,1.5,-0.28775,0.00015,22.47933]
[1778106198731,35.64,81271.41,1.5,-0.28775,0.00015,22.47933]
[1778106198814,35.64,81271.41,1.5,-0.28775,0.00015,22.47933]
[1778106199862,35.64,81272.17,1.5,-0.28764,0.00015,22.47542]
[1778106205030,35.64,81279.42,1.5,-0.28658,0.00014,22.43812]
[1778106205067,35.64,81279.42,1.5,-0.28658,0.00014,22.43812]
[1778106205075,35.64,81279.42,1.5,-0.28658,0.00014,22.43812]
[1778106205150,35.64,81277.79,1.5,-0.28682,0.00014,22.44637]
[1778106206469,35.64,81277.79,1.5,-0.28682,0.00014,22.44637]
[1778106206506,35.64,81277.79,1.5,-0.28681,0.00014,22.44629]
[1778106206990,35.64,81277.79,1.5,-0.28681,0.00014,22.44629]
[1778106207016,35.64,81277.79,1.5,-0.28681,0.00014,22.44629]
[1778106210390,35.64,81272.46,1.5,-0.28759,0.00015,22.47336]
[1778106215720,35.64,81276.31,1.5,-0.287,0.00015,22.44942]
[1778106215778,35.64,81276.31,1.5,-0.287,0.00015,22.44942]
[1778106215932,35.64,81276.31,1.5,-0.287,0.00015,22.44942]
[1778106216080,35.64,81276.31,1.5,-0.287,0.00015,22.44942]
[1778106216142,35.64,81277.64,1.5,-0.2868,0.00014,22.44262]
[1778106218075,35.64,81284.79,1.5,-0.28577,0.00014,22.40599]
[1778106224166,35.64,81286.5,1.5,-0.28551,0.00014,22.39704]
[1778106226169,35.64,81286.6,1.5,-0.2855,0.00014,22.39649]
[1778106228200,35.63,81286.67,1.5,-0.28549,0.00014,22.39606]
[1778106231488,35.63,81284.8,1.5,-0.28576,0.00014,22.4056]
[1778106231536,35.63,81284.8,1.5,-0.28575,0.00014,22.40545]
[1778106231541,35.63,81284.8,1.5,-0.28575,0.00014,22.40545]
[1778106231581,35.63,81284.8,1.5,-0.28575,0.00014,22.40545]
[1778106231654,35.63,81284.8,1.5,-0.28575,0.00014,22.40545]
[1778106231691,35.63,81284.8,1.5,-0.28575,0.00014,22.40545]
[1778106231720,35.63,81284.8,1.5,-0.28575,0.00014,22.40545]
[1778106232173,35.63,81284.8,1.5,-0.28575,0.00014,22.40545]
[1778106232221,35.63,81285.24,1.5,-0.28569,0.00014,22.40315]
[1778106233006,35.63,81285.24,1.5,-0.28569,0.00014,22.40315]
[1778106233338,35.63,81285.24,1.5,-0.28569,0.00014,22.40315]
[1778106233441,35.63,81298.95,1.5,-0.2837,0.00014,22.33257]
[1778106233521,35.63,81298.95,1.5,-0.2837,0.00014,22.33257]
[1778106233578,35.63,81298.95,1.5,-0.2837,0.00014,22.33257]
[1778106233650,35.63,81298.95,1.5,-0.2837,0.00014,22.33257]
[1778106233698,35.63,81298.95,1.5,-0.2837,0.00014,22.33257]
[1778106233777,35.63,81298.95,1.5,-0.2837,0.00014,22.33257]
[1778106233847,35.63,81298.95,1.5,-0.2837,0.00014,22.33257]
[1778106233854,35.63,81298.95,1.5,-0.2837,0.00014,22.33257]
[1778106234235,35.63,81298.95,1.5,-0.2837,0.00014,22.33257]
[1778106235084,35.63,81298.95,1.5,-0.2837,0.00014,22.33257]
[1778106235093,35.63,81298.95,1.5,-0.2837,0.00014,22.33257]
[1778106235095,35.63,81298.95,1.5,-0.2837,0.00014,22.33257]
[1778106235302,35.63,81277.59,1.5,-0.28679,0.00014,22.4421]
[1778106235905,35.63,81277.59,1.5,-0.28679,0.00014,22.4421]
[1778106236970,35.63,81277.59,1.5,-0.28679,0.00014,22.4421]
[1778106239322,35.63,81278.38,1.5,-0.28667,0.00014,22.43778]
[1778106239355,35.63,81278.38,1.5,-0.28667,0.00014,22.43778]
[1778106239906,35.63,81279.79,1.5,-0.28646,0.00014,22.43056]
[1778106239922,35.63,81279.79,1.5,-0.28646,0.00014,22.43056]
[1778106242360,35.63,81279.79,1.5,-0.28646,0.00014,22.43045]
[1778106242390,35.63,81279.79,1.5,-0.28646,0.00014,22.43045]
[1778106242428,35.63,81279.79,1.5,-0.28646,0.00014,22.43045]
[1778106242491,35.63,81281.1,1.5,-0.28627,0.00014,22.42373]
[1778106242988,35.63,81281.1,1.5,-0.28627,0.00014,22.42373]
[1778106243048,35.63,81281.1,1.5,-0.28627,0.00014,22.42373]
[1778106243299,35.63,81281.1,1.5,-0.28627,0.00014,22.42364]
[1778106245770,35.63,81288.66,1.5,-0.28517,0.00014,22.38483]
[1778106245812,35.63,81288.66,1.5,-0.28517,0.00014,22.38483]
[1778106245840,35.63,81288.66,1.5,-0.28517,0.00014,22.38483]
[1778106245914,35.63,81288.66,1.5,-0.28517,0.00014,22.38483]
[1778106245934,35.63,81288.66,1.5,-0.28517,0.00014,22.38483]
[1778106246456,35.63,81297.64,1.5,-0.28387,0.00014,22.33853]
[1778106248427,35.63,81297.64,1.5,-0.28387,0.00014,22.33853]
[1778106250451,35.63,81295.89,1.5,-0.28412,0.00014,22.34753]
[1778106251320,35.63,81296.35,1.5,-0.28406,0.00014,22.34515]
[1778106251327,35.63,81296.35,1.5,-0.28406,0.00014,22.34515]
[1778106251355,35.63,81296.35,1.5,-0.28406,0.00014,22.34515]
[1778106251487,35.63,81296.83,1.5,-0.28399,0.00014,22.34266]
[1778106251878,35.63,81296.83,1.5,-0.28399,0.00014,22.34266]
[1778106252012,35.63,81296.83,1.5,-0.28399,0.00014,22.34266]
[1778106252361,35.63,81296.83,1.5,-0.28399,0.00014,22.34264]
[1778106253660,35.63,81294.97,1.5,-0.28425,0.00014,22.3522]
[1778106254187,35.63,81294.97,1.5,-0.28425,0.00014,22.3522]
[1778106254466,35.63,81294.97,1.5,-0.28425,0.00014,22.3522]
[1778106258303,35.63,81298.68,1.5,-0.28372,0.00014,22.33296]
[1778106258314,35.63,81298.68,1.5,-0.28372,0.00014,22.33296]
[1778106258403,35.63,81307.86,1.5,-0.28239,0.00014,22.28547]
[1778106258541,35.63,81307.86,1.5,-0.28239,0.00014,22.28547]
[1778106258909,35.63,81307.86,1.5,-0.28239,0.00014,22.28547]
[1778106258940,35.63,81307.86,1.5,-0.28239,0.00014,22.28547]
[1778106258947,35.63,81307.86,1.5,-0.28239,0.00014,22.28547]
[1778106262079,35.63,81310.07,1.5,-0.28208,0.00014,22.2741]
[1778106262111,35.63,81310.07,1.5,-0.28208,0.00014,22.2741]
[1778106262582,35.63,81310.2,1.5,-0.28206,0.00014,22.27343]
[1778106262657,35.63,81310.2,1.5,-0.28206,0.00014,22.27346]
[1778106263607,35.63,81310.2,1.5,-0.28206,0.00014,22.27346]
[1778106263675,35.63,81310.2,1.5,-0.28206,0.00014,22.27346]
[1778106268648,35.63,81305.15,1.5,-0.28279,0.00014,22.29975]
[1778106268706,35.63,81305.44,1.5,-0.28275,0.00014,22.29825]
[1778106274515,35.63,81306.4,1.5,-0.28258,0.00014,22.28907]
[1778106275702,35.63,81306.62,1.5,-0.28255,0.00014,22.28793]
[1778106275751,35.63,81306.62,1.5,-0.28255,0.00014,22.28793]
[1778106276530,35.63,81306.46,1.5,-0.28258,0.00014,22.28877]
[1778106276645,35.63,81306.46,1.5,-0.28258,0.00014,22.28877]
[1778106276768,35.63,81306.46,1.5,-0.28258,0.00014,22.28877]
[1778106277431,35.63,81306.46,1.5,-0.28258,0.00014,22.28877]
[1778106277434,35.63,81306.46,1.5,-0.28258,0.00014,22.28877]
[1778106277536,35.63,81296.41,1.5,-0.28403,0.00014,22.34073]
[1778106277553,35.63,81296.41,1.5,-0.28403,0.00014,22.34073]
[1778106277958,35.63,81296.41,1.5,-0.28403,0.00014,22.34073]
[1778106278165,35.63,81295.04,1.5,-0.28422,0.00014,22.3478]
[1778106283578,35.63,81294.47,1.5,-0.2843,0.00014,22.35042]
[1778106288613,35.63,81293.1,1.5,-0.28449,0.00014,22.35724]
[1778106290112,35.63,81293.1,1.5,-0.28449,0.00014,22.35724]
[1778106290313,35.63,81293.1,1.5,-0.28449,0.00014,22.35724]
[1778106290372,35.63,81294.83,1.5,-0.28424,0.00014,22.34823]
[1778106290931,35.63,81294.83,1.5,-0.28424,0.00014,22.34823]
[1778106292145,35.63,81293.37,1.5,-0.28445,0.00014,22.35576]
[1778106292171,35.63,81293.37,1.5,-0.28445,0.00014,22.35576]
[1778106292702,35.63,81293.18,1.5,-0.28447,0.00014,22.35664]
[1778106292735,35.63,81293.18,1.5,-0.28447,0.00014,22.35664]
[1778106299284,35.62,81301.24,1.5,-0.2833,0.00014,22.31481]
[1778106299757,35.62,81304.77,1.5,-0.28279,0.00014,22.29651]
[1778106299793,35.62,81304.77,1.5,-0.28279,0.00014,22.29651]
[1778106299894,35.62,81305.94,1.5,-0.28262,0.00014,22.29044]
[1778106303137,35.62,81305.94,1.5,-0.28262,0.00014,22.29043]
[1778106303161,35.62,81305.94,1.5,-0.28262,0.00014,22.29043]
[1778106303228,35.62,81305.94,1.5,-0.28262,0.00014,22.29043]
[1778106303330,35.62,81306.37,1.5,-0.28256,0.00014,22.28819]
[1778106303724,35.62,81306.37,1.5,-0.28256,0.00014,22.28819]
[1778106304495,35.62,81300.63,1.5,-0.28339,0.00014,22.31791]
[1778106304608,35.62,81300.63,1.5,-0.28339,0.00014,22.31791]
[1778106304613,35.62,81300.63,1.5,-0.28339,0.00014,22.31791]
[1778106304948,35.62,81300.63,1.5,-0.28339,0.00014,22.31791]
[1778106305103,35.62,81300.63,1.5,-0.28339,0.00014,22.31791]
[1778106305495,35.62,81300.63,1.5,-0.28339,0.00014,22.31791]
[1778106309145,35.62,81298.12,1.5,-0.28375,0.00014,22.33074]
[1778106313193,35.62,81300.05,1.5,-0.28346,0.00014,22.32056]
[1778106318778,35.62,81296.56,1.5,-0.28396,0.00014,22.33832]
[1778106318874,35.62,81296.56,1.5,-0.28396,0.00014,22.33832]
[1778106320596,35.62,81291.84,1.5,-0.28464,0.00014,22.36254]
[1778106320636,35.62,81291.84,1.5,-0.28464,0.00014,22.36254]
[1778106320643,35.62,81291.84,1.5,-0.28464,0.00014,22.36254]
[1778106321215,35.62,81291.84,1.5,-0.28464,0.00014,22.36254]
[1778106321236,35.62,81291.84,1.5,-0.28464,0.00014,22.36254]
[1778106321282,35.62,81291.84,1.5,-0.28464,0.00014,22.36254]
[1778106327796,35.62,81295.31,1.5,-0.28413,0.00014,22.34426]
[1778106327822,35.62,81295.31,1.5,-0.28413,0.00014,22.34426]
[1778106327825,35.62,81295.31,1.5,-0.28413,0.00014,22.34426]
[1778106328386,35.62,81295.31,1.5,-0.28413,0.00014,22.34426]
[1778106328414,35.62,81295.31,1.5,-0.28413,0.00014,22.34426]
[1778106328865,35.62,81295.1,1.5,-0.28415,0.00014,22.34523]
[1778106328891,35.62,81295.1,1.5,-0.28415,0.00014,22.34523]
[1778106331255,35.62,81294.78,1.5,-0.2842,0.00014,22.34683]
[1778106331274,35.62,81294.78,1.5,-0.2842,0.00014,22.34683]
[1778106331392,35.62,81294.78,1.5,-0.2842,0.00014,22.34683]
[1778106331880,35.62,81293.63,1.5,-0.28434,0.00014,22.34841]
[1778106331898,35.62,81293.63,1.5,-0.28434,0.00014,22.34841]
[1778106331906,35.62,81293.63,1.5,-0.28434,0.00014,22.34841]
[1778106333484,35.62,81293.56,1.5,-0.28435,0.00014,22.34877]
[1778106333517,35.62,81293.56,1.5,-0.28435,0.00014,22.34877]
[1778106333979,35.62,81293.3,1.5,-0.28438,0.00014,22.35]
[1778106333989,35.62,81293.3,1.5,-0.28438,0.00014,22.35]
[1778106335191,35.62,81292.9,1.5,-0.28444,0.00014,22.35206]
[1778106336327,35.62,81291.21,1.5,-0.28468,0.00014,22.36065]
[1778106336358,35.62,81291.21,1.5,-0.28468,0.00014,22.36065]
[1778106336568,35.62,81291.21,1.5,-0.28468,0.00014,22.36065]
[1778106336597,35.62,81289.53,1.5,-0.28492,0.00014,22.36922]
[1778106336622,35.62,81289.53,1.5,-0.28492,0.00014,22.36922]
[1778106336950,35.62,81289.53,1.5,-0.28492,0.00014,22.36922]
[1778106337793,35.62,81289.53,1.5,-0.28492,0.00014,22.36922]
[1778106337807,35.62,81289.53,1.5,-0.28492,0.00014,22.36922]
[1778106338345,35.62,81289.53,1.5,-0.28492,0.00014,22.36922]
[1778106338383,35.62,81289.53,1.5,-0.28492,0.00014,22.36922]
[1778106338399,35.62,81289.53,1.5,-0.28492,0.00014,22.36922]
[1778106338501,35.62,81289.53,1.5,-0.28492,0.00014,22.36922]
[1778106338545,35.61,81282.26,1.5,-0.28597,0.00014,22.40642]
[1778106338901,35.61,81282.26,1.5,-0.28597,0.00014,22.40642]
[1778106339836,35.61,81282.26,1.5,-0.28597,0.00014,22.40642]
[1778106339867,35.61,81282.26,1.5,-0.28597,0.00014,22.40642]
[1778106339948,35.61,81282.26,1.5,-0.28597,0.00014,22.40642]
[1778106339965,35.61,81282.26,1.5,-0.28597,0.00014,22.40642]
[1778106339989,35.61,81282.26,1.5,-0.28597,0.00014,22.40642]
[1778106340148,35.61,81282.26,1.5,-0.28597,0.00014,22.40642]
[1778106340185,35.61,81289.78,1.5,-0.28488,0.00014,22.3678]
[1778106341517,35.61,81289.78,1.5,-0.28488,0.00014,22.3678]
[1778106341522,35.61,81292.63,1.5,-0.28447,0.00014,22.35312]
[1778106341668,35.61,81292.63,1.5,-0.28447,0.00014,22.35312]
[1778106342521,35.61,81292.63,1.5,-0.28447,0.00014,22.35312]
[1778106342568,35.61,81292.63,1.5,-0.28447,0.00014,22.35312]
[1778106342768,35.61,81294.84,1.5,-0.28415,0.00014,22.34176]
[1778106342799,35.61,81294.84,1.5,-0.28415,0.00014,22.34176]
[1778106343337,35.61,81294.84,1.5,-0.28415,0.00014,22.34176]
[1778106343525,35.61,81304.92,1.5,-0.28269,0.00014,22.28961]
[1778106344464,35.61,81304.92,1.5,-0.28269,0.00014,22.28961]
[1778106344473,35.61,81304.92,1.5,-0.28269,0.00014,22.28961]
[1778106344583,35.61,81304.92,1.5,-0.28269,0.00014,22.28961]
[1778106344565,35.61,81302.95,1.5,-0.28298,0.00014,22.29983]
[1778106345088,35.61,81302.95,1.5,-0.28298,0.00014,22.29983]
[1778106345111,35.61,81302.95,1.5,-0.28298,0.00014,22.29983]
[1778106345765,35.61,81301.95,1.5,-0.28312,0.00014,22.30501]
[1778106345794,35.61,81301.95,1.5,-0.28312,0.00014,22.30501]
[1778106346976,35.61,81301.59,1.5,-0.28318,0.00014,22.30688]
[1778106347023,35.61,81300.97,1.5,-0.28326,0.00014,22.31009]
[1778106347706,35.61,81300.97,1.5,-0.28326,0.00014,22.31009]
[1778106347959,35.61,81300.97,1.5,-0.28326,0.00014,22.31009]
[1778106348232,35.61,81300.97,1.5,-0.28326,0.00014,22.31009]
[1778106348245,35.61,81300.97,1.5,-0.28326,0.00014,22.31009]
[1778106348253,35.61,81300.97,1.5,-0.28326,0.00014,22.31009]
[1778106348333,35.61,81300.97,1.5,-0.28326,0.00014,22.31009]
[1778106349036,35.61,81300.97,1.5,-0.28326,0.00014,22.31009]
[1778106349072,35.61,81300.97,1.5,-0.28326,0.00014,22.31009]
[1778106349182,35.61,81300.97,1.5,-0.28326,0.00014,22.31009]
[1778106349241,35.61,81297.42,1.5,-0.28378,0.00014,22.32844]
[1778106350196,35.61,81289.38,1.5,-0.28494,0.00014,22.36987]
[1778106351645,35.61,81287.56,1.5,-0.2852,0.00014,22.37923]
[1778106360538,35.61,81288.33,1.5,-0.28509,0.00014,22.37522]
[1778106361744,35.61,81287.92,1.5,-0.28514,0.00014,22.37713]
[1778106365408,35.61,81290.17,1.5,-0.28482,0.00014,22.36544]
[1778106365408,35.61,81290.17,1.5,-0.28482,0.00014,22.36544]
[1778106365448,35.61,81290.17,1.5,-0.28482,0.00014,22.36544]
[1778106368986,35.61,81285.51,1.5,-0.28549,0.00014,22.38929]
[1778106370963,35.61,81286.42,1.5,-0.28535,0.00014,22.38452]
[1778106371021,35.61,81286.42,1.5,-0.28535,0.00014,22.38452]
[1778106371865,35.61,81285.96,1.5,-0.28542,0.00014,22.38683]
[1778106373211,35.61,81290.82,1.5,-0.28471,0.00014,22.36181]
[1778106373321,35.61,81296.87,1.5,-0.28384,0.00014,22.33061]
[1778106375972,35.61,81296.43,1.5,-0.2839,0.00014,22.33289]
[1778106381441,35.61,81294.44,1.5,-0.28419,0.00014,22.34316]
[1778106382993,35.61,81293.8,1.5,-0.28428,0.00014,22.34646]
[1778106383121,35.61,81293.8,1.5,-0.28428,0.00014,22.34646]
[1778106383153,35.61,81293.8,1.5,-0.28428,0.00014,22.34646]
[1778106383158,35.61,81293.8,1.5,-0.28428,0.00014,22.34646]
[1778106383377,35.61,81287.83,1.5,-0.28515,0.00014,22.37718]
[1778106384357,35.61,81287.83,1.5,-0.28515,0.00014,22.37718]
[1778106384380,35.61,81287.83,1.5,-0.28515,0.00014,22.37718]
[1778106384929,35.61,81282.36,1.5,-0.28594,0.00014,22.40524]
[1778106384949,35.61,81282.36,1.5,-0.28594,0.00014,22.40524]
[1778106385500,35.61,81282.36,1.5,-0.28594,0.00014,22.40524]
[1778106386019,35.61,81281.06,1.5,-0.28613,0.00014,22.41188]
[1778106386317,35.61,81281.06,1.5,-0.28613,0.00014,22.41188]
[1778106387253,35.61,81281.06,1.5,-0.28613,0.00014,22.41188]
[1778106387284,35.61,81281.06,1.5,-0.28613,0.00014,22.41188]
[1778106387337,35.61,81282.91,1.5,-0.28586,0.00014,22.40234]
[1778106388550,35.61,81282.91,1.5,-0.28586,0.00014,22.40234]
[1778106388565,35.61,81282.91,1.5,-0.28586,0.00014,22.40234]
[1778106388606,35.61,81283.07,1.5,-0.28583,0.00014,22.40148]
[1778106389107,35.61,81283.07,1.5,-0.28583,0.00014,22.40148]
[1778106389132,35.61,81283.07,1.5,-0.28583,0.00014,22.40148]
[1778106389338,35.61,81283.07,1.5,-0.28583,0.00014,22.40148]
[1778106389678,35.61,81283.07,1.5,-0.28583,0.00014,22.40148]
[1778106389699,35.61,81283.07,1.5,-0.28583,0.00014,22.40148]
[1778106389779,35.61,81283.34,1.5,-0.28579,0.00014,22.40004]
[1778106397025,35.61,81283.2,1.5,-0.28578,0.00014,22.39617]
[1778106402540,35.61,81281.16,1.5,-0.28606,0.00014,22.40636]
[1778106404235,35.61,81280.98,1.5,-0.28609,0.00014,22.40716]
[1778106404539,35.61,81282.39,1.5,-0.28588,0.00014,22.39988]
[1778106409045,35.61,81283.0,1.5,-0.28579,0.00014,22.3966]
[1778106410651,35.61,81283.0,1.5,-0.28579,0.00014,22.3965]
[1778106410689,35.61,81283.0,1.5,-0.28579,0.00014,22.3965]
[1778106411427,35.6,81282.85,1.5,-0.28581,0.00014,22.39723]
[1778106411441,35.6,81282.85,1.5,-0.28581,0.00014,22.39723]
[1778106412883,35.6,81277.93,1.5,-0.28652,0.00015,22.42229]
[1778106412912,35.6,81277.93,1.5,-0.28652,0.00015,22.42229]
[1778106415356,35.6,81277.04,1.5,-0.28664,0.00015,22.42669]
[1778106415363,35.6,81277.04,1.5,-0.28664,0.00015,22.42669]
[1778106415516,35.6,81276.76,1.5,-0.28668,0.00015,22.42805]
[1778106416382,35.6,81276.76,1.5,-0.28668,0.00015,22.42805]
[1778106418406,35.6,81275.79,1.5,-0.28682,0.00015,22.43285]
[1778106423027,35.6,81274.32,1.5,-0.28702,0.00015,22.43994]
[1778106426316,35.6,81273.14,1.5,-0.28719,0.00015,22.44584]
[1778106426332,35.6,81273.14,1.5,-0.28719,0.00015,22.44584]
[1778106426369,35.6,81273.14,1.5,-0.28719,0.00015,22.44584]
[1778106426496,35.6,81273.14,1.5,-0.28719,0.00015,22.44584]
[1778106426561,35.6,81273.14,1.5,-0.28719,0.00015,22.44584]
[1778106428041,35.6,81261.42,1.5,-0.28889,0.00015,22.50524]
[1778106428082,35.6,81261.42,1.5,-0.28889,0.00015,22.50524]
[1778106428625,35.6,81248.84,1.5,-0.29072,0.00015,22.56861]
[1778106430134,35.6,81249.2,1.5,-0.29066,0.00015,22.56666]
[1778106431898,35.6,81249.11,1.5,-0.29067,0.00015,22.56683]
[1778106431931,35.6,81249.11,1.5,-0.29067,0.00015,22.56683]
[1778106432599,35.6,81249.11,1.5,-0.29067,0.00015,22.56683]
[1778106437321,35.59,81250.75,1.5,-0.29041,0.00015,22.55801]
[1778106437804,35.59,81250.72,1.5,-0.29041,0.00015,22.55787]
[1778106438814,35.59,81250.61,1.5,-0.29043,0.00015,22.55843]
[1778106438851,35.59,81250.61,1.5,-0.29043,0.00015,22.55843]
[1778106438854,35.59,81250.61,1.5,-0.29043,0.00015,22.55843]
[1778106444074,35.59,81253.16,1.5,-0.29003,0.00015,22.54471]
[1778106444540,35.59,81253.16,1.5,-0.29003,0.00015,22.54471]
[1778106444556,35.59,81253.16,1.5,-0.29003,0.00015,22.54471]
[1778106449772,35.58,81246.19,1.5,-0.29103,0.00015,22.57891]
[1778106452827,35.58,81247.25,1.5,-0.29087,0.00015,22.5734]
[1778106452896,35.58,81247.5,1.5,-0.29079,0.00015,22.56759]
[1778106458467,35.57,81248.36,1.5,-0.29065,0.00015,22.56258]
[1778106459748,35.57,81248.31,1.5,-0.29065,0.00015,22.5625]
[1778106461938,35.57,81249.53,1.5,-0.29046,0.00015,22.55602]
[1778106467067,35.57,81242.04,1.5,-0.29154,0.00015,22.59303]
[1778106467090,35.57,81242.35,1.5,-0.29148,0.00015,22.59109]
[1778106468315,35.57,81242.35,1.5,-0.29148,0.00015,22.59109]
[1778106469836,35.56,81241.28,1.5,-0.29163,0.00015,22.59608]
[1778106469859,35.56,81241.28,1.5,-0.29163,0.00015,22.59608]
[1778106470423,35.56,81241.28,1.5,-0.29163,0.00015,22.59608]
[1778106470459,35.56,81241.28,1.5,-0.29163,0.00015,22.59608]
[1778106477588,35.55,81240.32,1.5,-0.29172,0.00015,22.59903]
[1778106480572,35.55,81240.32,1.5,-0.29171,0.00015,22.59882]
[1778106480606,35.55,81240.32,1.5,-0.29171,0.00015,22.59882]
[1778106487660,35.54,81244.57,1.5,-0.29104,0.00015,22.57563]
[1778106493477,35.54,81242.47,1.5,-0.29132,0.00015,22.5854]
[1778106499120,35.53,81243.7,1.5,-0.2911,0.00015,22.57781]
[1778106504752,35.52,81245.21,1.5,-0.29086,0.00015,22.56923]
[1778106516719,35.52,81245.39,1.5,-0.29081,0.00015,22.56755]
[1778106518346,35.51,81247.34,1.5,-0.29045,0.00015,22.5518]
[1778106518372,35.51,81247.34,1.5,-0.29045,0.00015,22.5518]
[1778106519622,35.51,81249.8,1.5,-0.29008,0.00015,22.53919]
[1778106519671,35.51,81250.5,1.5,-0.28997,0.00015,22.53531]
[1778106525694,35.5,81251.56,1.5,-0.2898,0.00015,22.52929]
[1778106525733,35.5,81248.31,1.5,-0.29027,0.00015,22.5454]
[1778106530201,35.5,81249.49,1.5,-0.29008,0.00015,22.53892]
[1778106530231,35.5,81249.49,1.5,-0.29008,0.00015,22.53892]
[1778106530823,35.5,81249.49,1.5,-0.29008,0.00015,22.53892]
[1778106530857,35.5,81248.53,1.5,-0.29022,0.00015,22.54361]
[1778106531408,35.5,81248.53,1.5,-0.29022,0.00015,22.54361]
[1778106531425,35.5,81248.53,1.5,-0.29022,0.00015,22.54361]
[1778106538010,35.49,81248.78,1.5,-0.29014,0.00015,22.54096]
[1778106542372,35.49,81248.78,1.5,-0.29014,0.00015,22.54078]
[1778106544060,35.49,81248.62,1.5,-0.29014,0.00015,22.54083]
[1778106544097,35.49,81248.62,1.5,-0.29014,0.00015,22.54083]
[1778106547942,35.48,81248.56,1.5,-0.29014,0.00015,22.54091]
[1778106548708,35.48,81248.56,1.5,-0.29014,0.00015,22.54091]
[1778106548747,35.48,81248.56,1.5,-0.29014,0.00015,22.54091]
[1778106548751,35.48,81248.56,1.5,-0.29014,0.00015,22.54091]
[1778106554631,35.48,81248.9,1.5,-0.29008,0.00015,22.53876]
[1778106560547,35.48,81248.7,1.5,-0.2901,0.00015,22.53931]
[1778106561280,35.48,81248.7,1.5,-0.2901,0.00015,22.53931]
[1778106566589,35.48,81244.14,1.5,-0.29075,0.00015,22.56184]
[1778106568806,35.48,81244.04,1.5,-0.29076,0.00015,22.56217]
[1778106569777,35.48,81244.44,1.5,-0.2907,0.00015,22.56015]
[1778106576659,35.47,81244.25,1.5,-0.29068,0.00015,22.55605]
[1778106581694,35.47,81244.61,1.5,-0.29062,0.00015,22.55393]
[1778106583715,35.47,81244.61,1.5,-0.29062,0.00015,22.55393]
[1778106591765,35.47,81245.88,1.5,-0.29042,0.00015,22.54702]
[1778106593779,35.47,81243.68,1.5,-0.29074,0.00015,22.55802]
[1778106597807,35.47,81243.84,1.5,-0.29071,0.00015,22.55695]
[1778106600368,35.46,81246.86,1.5,-0.29026,0.00015,22.54157]
[1778106600388,35.46,81246.86,1.5,-0.29026,0.00015,22.54157]
[1778106600557,35.46,81246.86,1.5,-0.29026,0.00015,22.54157]
[1778106605864,35.46,81253.7,1.5,-0.28926,0.00015,22.50676]
[1778106606890,35.46,81253.7,1.5,-0.28926,0.00015,22.50676]
[1778106607877,35.46,81253.43,1.5,-0.28929,0.00015,22.5081]
[1778106609448,35.46,81253.66,1.5,-0.28926,0.00015,22.50677]
[1778106609458,35.46,81253.66,1.5,-0.28926,0.00015,22.50677]
[1778106609536,35.46,81253.66,1.5,-0.28926,0.00015,22.50677]
[1778106610674,35.46,81253.55,1.5,-0.28927,0.00015,22.50716]
[1778106612371,35.46,81261.29,1.5,-0.28813,0.00015,22.46746]
[1778106614213,35.46,81265.39,1.5,-0.28752,0.00015,22.44629]
[1778106614888,35.46,81264.7,1.5,-0.28762,0.00015,22.44973]
[1778106616608,35.46,81266.11,1.5,-0.28741,0.00015,22.44242]
[1778106616624,35.46,81266.11,1.5,-0.28741,0.00015,22.44242]
[1778106616662,35.46,81266.11,1.5,-0.28741,0.00015,22.44242]
[1778106616735,35.46,81266.11,1.5,-0.28741,0.00015,22.44242]
[1778106616914,35.46,81266.22,1.5,-0.28739,0.00015,22.44177]
[1778106617649,35.46,81266.22,1.5,-0.28739,0.00015,22.44177]
[1778106617693,35.46,81266.22,1.5,-0.28739,0.00015,22.44177]
[1778106618329,35.46,81271.45,1.5,-0.28663,0.00015,22.41489]
[1778106622049,35.46,81267.83,1.5,-0.28715,0.00015,22.4333]
[1778106624482,35.46,81266.72,1.5,-0.28731,0.00015,22.43889]
[1778106624596,35.46,81266.72,1.5,-0.28731,0.00015,22.43889]
[1778106624608,35.46,81266.72,1.5,-0.28731,0.00015,22.43889]
[1778106624622,35.46,81266.72,1.5,-0.28731,0.00015,22.43889]
[1778106624822,35.46,81266.72,1.5,-0.28731,0.00015,22.43889]
[1778106624837,35.46,81266.72,1.5,-0.28731,0.00015,22.43889]
[1778106624920,35.46,81264.75,1.5,-0.2876,0.00015,22.44888]
[1778106628873,35.46,81271.34,1.5,-0.28663,0.00015,22.41506]
[1778106628875,35.46,81273.8,1.5,-0.28627,0.00015,22.40242]
[1778106634059,35.46,81272.35,1.5,-0.28646,0.00015,22.40571]
[1778106636348,35.46,81271.05,1.5,-0.28665,0.00015,22.4124]
[1778106636368,35.46,81271.05,1.5,-0.28665,0.00015,22.4124]
[1778106636376,35.46,81271.05,1.5,-0.28665,0.00015,22.4124]
[1778106642115,35.46,81270.82,1.5,-0.28669,0.00015,22.41367]
[1778106643064,35.46,81270.82,1.5,-0.28669,0.00015,22.41367]
[1778106643081,35.46,81270.82,1.5,-0.28669,0.00015,22.41367]
[1778106643128,35.46,81270.82,1.5,-0.28669,0.00015,22.41367]
[1778106643132,35.46,81268.98,1.5,-0.28696,0.00015,22.42313]
[1778106644546,35.46,81268.98,1.5,-0.28696,0.00015,22.42313]
[1778106645063,35.46,81268.85,1.5,-0.28698,0.00015,22.42381]
[1778106645373,35.46,81269.07,1.5,-0.28694,0.00015,22.4227]
[1778106649495,35.46,81269.19,1.5,-0.28693,0.00015,22.4222]
[1778106653147,35.46,81269.33,1.5,-0.28691,0.00015,22.42158]
[1778106653152,35.46,81269.33,1.5,-0.28691,0.00015,22.42158]
[1778106653592,35.46,81268.49,1.5,-0.28704,0.00015,22.42592]
[1778106655649,35.46,81268.49,1.5,-0.28704,0.00015,22.42596]
[1778106655766,35.46,81268.49,1.5,-0.28704,0.00015,22.42596]
[1778106655855,35.46,81268.87,1.5,-0.28698,0.00015,22.4241]
[1778106656349,35.46,81268.87,1.5,-0.28698,0.00015,22.4241]
[1778106656360,35.46,81268.87,1.5,-0.28698,0.00015,22.4241]
[1778106656936,35.46,81275.38,1.5,-0.28604,0.00015,22.39072]
[1778106662858,35.46,81277.09,1.5,-0.28579,0.00015,22.38218]
[1778106662891,35.46,81277.09,1.5,-0.28579,0.00015,22.38218]
[1778106662959,35.46,81279.9,1.5,-0.28539,0.00015,22.36798]
[1778106663251,35.46,81279.9,1.5,-0.28539,0.00015,22.36798]
[1778106664272,35.46,81279.9,1.5,-0.28539,0.00015,22.36809]
[1778106669422,35.46,81274.56,1.5,-0.28619,0.00015,22.39607]
[1778106677365,35.47,81275.11,1.5,-0.28612,0.00015,22.39395]
[1778106684413,35.47,81274.92,1.5,-0.28617,0.00015,22.39552]
[1778106685255,35.47,81274.92,1.5,-0.28617,0.00015,22.39552]
[1778106685383,35.47,81274.92,1.5,-0.28617,0.00015,22.39552]
[1778106685459,35.47,81277.99,1.5,-0.28572,0.00015,22.37982]
[1778106686519,35.47,81277.99,1.5,-0.28572,0.00015,22.37982]
[1778106686659,35.47,81277.99,1.5,-0.28572,0.00015,22.37982]
[1778106686681,35.47,81277.99,1.5,-0.28572,0.00015,22.37982]
[1778106686802,35.47,81277.99,1.5,-0.28572,0.00015,22.37982]
[1778106686897,35.47,81289.05,1.5,-0.28412,0.00015,22.32275]
[1778106688155,35.47,81292.01,1.5,-0.28369,0.00015,22.30749]
[1778106688744,35.47,81292.01,1.5,-0.28369,0.00015,22.30749]
[1778106688922,35.47,81292.01,1.5,-0.28369,0.00015,22.30749]
[1778106689551,35.47,81292.93,1.5,-0.28356,0.00014,22.30281]
[1778106690055,35.47,81295.03,1.5,-0.28325,0.00014,22.2919]
[1778106691575,35.47,81296.24,1.5,-0.28308,0.00014,22.28572]
[1778106692598,35.47,81299.78,1.5,-0.28255,0.00014,22.26316]
[1778106693588,35.47,81299.78,1.5,-0.28255,0.00014,22.26328]
[1778106696399,35.48,81300.22,1.5,-0.2825,0.00014,22.26139]
[1778106696435,35.48,81300.22,1.5,-0.2825,0.00014,22.26139]
[1778106696443,35.48,81300.22,1.5,-0.2825,0.00014,22.26139]
[1778106697634,35.48,81299.36,1.5,-0.28262,0.00014,22.26601]
[1778106698027,35.48,81299.36,1.5,-0.28263,0.00014,22.26615]
[1778106698060,35.48,81299.36,1.5,-0.28263,0.00014,22.26615]
[1778106698117,35.48,81299.36,1.5,-0.28263,0.00014,22.26615]
[1778106698154,35.48,81299.36,1.5,-0.28263,0.00014,22.26615]
[1778106698952,35.48,81299.34,1.5,-0.28264,0.00014,22.26653]
[1778106704554,35.48,81303.94,1.5,-0.28199,0.00014,22.24333]
[1778106709757,35.49,81303.81,1.5,-0.28203,0.00014,22.24466]
[1778106711982,35.49,81303.4,1.5,-0.2821,0.00014,22.24713]
[1778106712713,35.49,81303.23,1.5,-0.28213,0.00014,22.24818]
[1778106713361,35.49,81303.56,1.5,-0.28209,0.00014,22.24678]
[1778106713425,35.49,81303.56,1.5,-0.28209,0.00014,22.24678]
[1778106713808,35.49,81303.56,1.5,-0.28209,0.00014,22.24678]
[1778106713811,35.49,81303.56,1.5,-0.28209,0.00014,22.24694]
[1778106719661,35.49,81302.81,1.5,-0.28221,0.00014,22.2513]
[1778106724697,35.5,81295.6,1.5,-0.28327,0.00014,22.28926]
[1778106726360,35.5,81298.23,1.5,-0.28289,0.00014,22.27565]
[1778106726911,35.5,81298.23,1.5,-0.28289,0.00014,22.27565]
[1778106733362,35.5,81301.0,1.5,-0.2825,0.00014,22.26162]
[1778106739247,35.5,81301.0,1.5,-0.28251,0.00014,22.26214]
[1778106744669,35.5,81301.47,1.5,-0.28246,0.00014,22.26038]
[1778106751640,35.51,81294.93,1.5,-0.28342,0.00014,22.29475]
[1778106751856,35.51,81294.93,1.5,-0.28342,0.00014,22.29475]
[1778106758236,35.51,81296.63,1.5,-0.28315,0.00014,22.28206]
[1778106763805,35.51,81298.3,1.5,-0.28292,0.00014,22.27386]
[1778106769003,35.51,81296.41,1.5,-0.28321,0.00014,22.28402]
[1778106774040,35.51,81294.96,1.5,-0.28342,0.00014,22.29183]
[1778106779350,35.52,81297.31,1.5,-0.28309,0.00014,22.2799]
[1778106783513,35.52,81299.05,1.5,-0.28285,0.00014,22.27122]
[1778106785850,35.52,81302.11,1.5,-0.28241,0.00014,22.25538]
[1778106786410,35.52,81302.93,1.5,-0.28229,0.00014,22.25128]
[1778106786658,35.52,81302.93,1.5,-0.28229,0.00014,22.25128]
[1778106792166,35.52,81303.19,1.5,-0.28227,0.00014,22.2505]
[1778106797373,35.52,81300.52,1.5,-0.28267,0.00014,22.26472]
[1778106804249,35.53,81298.71,1.5,-0.28294,0.00014,22.27464]
[1778106808701,35.53,81299.45,1.5,-0.28284,0.00014,22.27096]
[1778106810030,35.53,81297.61,1.5,-0.28311,0.00014,22.28062]
[1778106811228,35.53,81296.55,1.5,-0.28326,0.00014,22.28617]
[1778106814945,35.53,81293.82,1.5,-0.28364,0.00014,22.29635]
[1778106815066,35.53,81293.34,1.5,-0.28371,0.00014,22.29904]
[1778106821873,35.53,81292.87,1.5,-0.28379,0.00014,22.30187]
[1778106822477,35.53,81292.87,1.5,-0.28379,0.00014,22.30195]
[1778106823643,35.53,81292.87,1.5,-0.28379,0.00014,22.30195]
[1778106825785,35.53,81292.3,1.5,-0.28388,0.00014,22.30499]
[1778106829682,35.53,81290.02,1.5,-0.28421,0.00014,22.31699]
[1778106829952,35.54,81289.9,1.5,-0.28424,0.00014,22.31792]
[1778106836259,35.54,81282.74,1.5,-0.28529,0.00015,22.35521]
[1778106843251,35.54,81282.85,1.5,-0.28528,0.00015,22.35494]
[1778106843577,35.54,81283.06,1.5,-0.28526,0.00015,22.35404]
[1778106850212,35.54,81282.87,1.5,-0.28529,0.00015,22.35543]
[1778106855607,35.54,81282.01,1.5,-0.28543,0.00015,22.36014]
[1778106856825,35.54,81282.01,1.5,-0.28543,0.00015,22.36014]
[1778106862656,35.54,81282.06,1.5,-0.28542,0.00015,22.3599]
[1778106863472,35.54,81282.06,1.5,-0.28542,0.00015,22.3599]
[1778106863667,35.54,81282.38,1.5,-0.28537,0.00015,22.35825]
[1778106865677,35.54,81291.8,1.5,-0.28401,0.00014,22.30967]
[1778106871061,35.54,81289.24,1.5,-0.28438,0.00014,22.32307]
[1778106876754,35.55,81289.86,1.5,-0.28427,0.00014,22.31594]
[1778106881996,35.55,81289.35,1.5,-0.28435,0.00014,22.31879]
[1778106883173,35.55,81281.58,1.5,-0.28549,0.00015,22.35897]
[1778106883752,35.55,81281.29,1.5,-0.28553,0.00015,22.36046]
[1778106885244,35.55,81281.24,1.5,-0.28554,0.00015,22.36086]
[1778106885784,35.55,81281.24,1.5,-0.28554,0.00015,22.36086]
[1778106891354,35.55,81281.4,1.5,-0.28553,0.00015,22.36044]
[1778106895833,35.55,81281.4,1.5,-0.28553,0.00015,22.3607]
[1778106895934,35.55,81281.42,1.5,-0.28553,0.00015,22.36066]
[1778106901933,35.55,81281.75,1.5,-0.28549,0.00015,22.3593]
[1778106905349,35.56,81281.76,1.5,-0.2855,0.00015,22.35948]
[1778106905822,35.56,81281.76,1.5,-0.2855,0.00015,22.35948]
[1778106906365,35.56,81282.06,1.5,-0.28545,0.00015,22.35794]
[1778106912004,35.56,81276.24,1.5,-0.2863,0.00015,22.38797]
[1778106917992,35.56,81279.75,1.5,-0.2858,0.00015,22.37009]
[1778106923081,35.56,81282.21,1.5,-0.28544,0.00015,22.35761]
[1778106925233,35.56,81284.75,1.5,-0.28508,0.00015,22.34459]
[1778106925488,35.56,81285.85,1.5,-0.28492,0.00015,22.33897]
[1778106929958,35.56,81286.71,1.5,-0.2848,0.00015,22.33468]
[1778106933738,35.56,81285.63,1.5,-0.28493,0.00015,22.33621]
[1778106934109,35.56,81285.63,1.5,-0.28493,0.00015,22.33621]
[1778106935499,35.56,81287.14,1.5,-0.28472,0.00015,22.32859]
[1778106936072,35.56,81287.14,1.5,-0.28472,0.00015,22.32859]
[1778106936212,35.56,81287.14,1.5,-0.28472,0.00015,22.32859]
[1778106937181,35.56,81285.79,1.5,-0.28492,0.00015,22.33564]
[1778106942215,35.56,81293.99,1.5,-0.28374,0.00014,22.29374]
[1778106945916,35.56,81294.89,1.5,-0.28362,0.00014,22.28937]
[1778106945918,35.56,81294.89,1.5,-0.28362,0.00014,22.28937]
[1778106946091,35.56,81294.89,1.5,-0.28362,0.00014,22.28937]
[1778106946109,35.56,81294.89,1.5,-0.28362,0.00014,22.28937]
[1778106946132,35.56,81294.89,1.5,-0.28362,0.00014,22.28937]
[1778106946257,35.57,81298.41,1.5,-0.28311,0.00014,22.27124]
[1778106946378,35.57,81298.41,1.5,-0.28311,0.00014,22.27124]
[1778106946383,35.57,81298.41,1.5,-0.28311,0.00014,22.27124]
[1778106947201,35.57,81298.41,1.5,-0.28311,0.00014,22.27124]
[1778106947250,35.57,81298.41,1.5,-0.28311,0.00014,22.27135]
[1778106952137,35.57,81300.44,1.5,-0.28283,0.00014,22.26135]
[1778106959166,35.57,81297.71,1.5,-0.28325,0.00014,22.27617]
[1778106959481,35.57,81297.14,1.5,-0.28334,0.00014,22.27951]
[1778106959574,35.57,81297.14,1.5,-0.28334,0.00014,22.27951]
[1778106959584,35.57,81297.14,1.5,-0.28334,0.00014,22.27951]
[1778106959596,35.57,81297.14,1.5,-0.28334,0.00014,22.27951]
[1778106959626,35.57,81297.14,1.5,-0.28334,0.00014,22.27951]
[1778106959743,35.57,81293.54,1.5,-0.28386,0.00014,22.29813]
[1778106960813,35.57,81285.21,1.5,-0.28507,0.00015,22.34122]
[1778106966383,35.58,81282.86,1.5,-0.28542,0.00015,22.35368]
[1778106971418,35.58,81283.01,1.5,-0.28541,0.00015,22.35314]
[1778106978522,35.58,81283.46,1.5,-0.28535,0.00015,22.351]
[1778106980054,35.58,81284.15,1.5,-0.28525,0.00015,22.34757]
[1778106980778,35.58,81283.91,1.5,-0.28528,0.00015,22.34888]
[1778106980784,35.58,81283.91,1.5,-0.28528,0.00015,22.34888]
[1778106982791,35.58,81283.49,1.5,-0.28535,0.00015,22.3511]
[1778106982794,35.58,81283.49,1.5,-0.28535,0.00015,22.3511]
[1778106982804,35.58,81283.49,1.5,-0.28535,0.00015,22.3511]
[1778106982834,35.58,81283.49,1.5,-0.28535,0.00015,22.3511]
[1778106982871,35.58,81284.06,1.5,-0.28526,0.00015,22.34817]
[1778106988543,35.58,81285.01,1.5,-0.28513,0.00015,22.34349]
[1778106994585,35.58,81286.22,1.5,-0.28494,0.00015,22.33322]
[1778106996811,35.58,81286.62,1.5,-0.28488,0.00014,22.33119]
[1778107001841,35.58,81283.21,1.5,-0.28538,0.00015,22.34893]
[1778107007677,35.58,81283.04,1.5,-0.28541,0.00015,22.34988]
[1778107011110,35.58,81283.15,1.5,-0.28539,0.00015,22.34934]
[1778107011202,35.58,81283.7,1.5,-0.28531,0.00015,22.34653]
[1778107016436,35.58,81284.59,1.5,-0.28518,0.00015,22.34199]
[1778107022780,35.59,81282.12,1.5,-0.28555,0.00015,22.35503]
[1778107029830,35.59,81281.99,1.5,-0.28558,0.00015,22.35596]
[1778107034522,35.59,81283.64,1.5,-0.28534,0.00015,22.34747]
[1778107034865,35.59,81283.42,1.5,-0.28537,0.00015,22.3486]
[1778107036753,35.59,81289.43,1.5,-0.2845,0.00014,22.31771]
[1778107037331,35.59,81289.43,1.5,-0.2845,0.00014,22.31771]
[1778107037354,35.59,81289.43,1.5,-0.2845,0.00014,22.31771]
[1778107037419,35.59,81289.43,1.5,-0.2845,0.00014,22.31771]
[1778107038631,35.59,81289.99,1.5,-0.28442,0.00014,22.31487]
[1778107038727,35.59,81289.99,1.5,-0.28442,0.00014,22.31487]
[1778107038736,35.59,81289.99,1.5,-0.28442,0.00014,22.31487]
[1778107038918,35.59,81284.16,1.5,-0.28526,0.00015,22.34492]
[1778107039449,35.59,81284.16,1.5,-0.28526,0.00015,22.34492]
[1778107039975,35.59,81283.21,1.5,-0.2854,0.00015,22.34984]
[1778107041992,35.59,81283.21,1.5,-0.2854,0.00015,22.34985]
[1778107043272,35.59,81283.34,1.5,-0.28539,0.00015,22.34926]
[1778107048963,35.59,81284.3,1.5,-0.28526,0.00015,22.34482]
[1778107053999,35.59,81282.88,1.5,-0.28545,0.00015,22.34821]
[1778107059241,35.59,81284.0,1.5,-0.28529,0.00015,22.34245]
[1778107059617,35.59,81284.18,1.5,-0.28526,0.00015,22.34149]
[1778107059682,35.59,81284.18,1.5,-0.28526,0.00015,22.34149]
[1778107060041,35.59,81284.26,1.5,-0.28525,0.00015,22.34108]
[1778107060856,35.59,81284.26,1.5,-0.28525,0.00015,22.34108]
[1778107061930,35.59,81280.19,1.5,-0.28584,0.00015,22.36195]
[1778107061962,35.59,81280.19,1.5,-0.28584,0.00015,22.36195]
[1778107063717,35.59,81274.79,1.5,-0.28662,0.00015,22.38962]
[1778107064726,35.59,81274.48,1.5,-0.28667,0.00015,22.39121]
[1778107064744,35.59,81274.48,1.5,-0.28667,0.00015,22.39121]
[1778107064750,35.59,81274.48,1.5,-0.28667,0.00015,22.39121]
[1778107065361,35.59,81274.48,1.5,-0.28667,0.00015,22.39121]
[1778107065376,35.59,81274.48,1.5,-0.28667,0.00015,22.39121]
[1778107065743,35.59,81274.48,1.5,-0.28667,0.00015,22.39121]
[1778107066606,35.59,81274.48,1.5,-0.28667,0.00015,22.39122]
[1778107066619,35.59,81274.48,1.5,-0.28667,0.00015,22.39122]
[1778107066627,35.59,81274.48,1.5,-0.28667,0.00015,22.39122]
[1778107067167,35.59,81274.48,1.5,-0.28667,0.00015,22.39122]
[1778107067196,35.59,81274.48,1.5,-0.28667,0.00015,22.39122]
[1778107067752,35.59,81273.56,1.5,-0.2868,0.00015,22.39592]
[1778107067780,35.59,81273.56,1.5,-0.2868,0.00015,22.39592]
[1778107069895,35.59,81273.56,1.5,-0.2868,0.00015,22.39592]
[1778107069932,35.59,81273.56,1.5,-0.2868,0.00015,22.39592]
[1778107070448,35.59,81272.4,1.5,-0.28697,0.00015,22.40186]
[1778107070478,35.59,81272.4,1.5,-0.28697,0.00015,22.40186]
[1778107071089,35.59,81272.4,1.5,-0.28697,0.00015,22.40186]
[1778107071177,35.59,81272.4,1.5,-0.28697,0.00015,22.40186]
[1778107071823,35.59,81273.39,1.5,-0.28683,0.00015,22.39681]
[1778107074405,35.59,81279.36,1.5,-0.28596,0.00015,22.36631]
[1778107075149,35.59,81279.36,1.5,-0.28596,0.00015,22.3664]
[1778107076115,35.59,81279.36,1.5,-0.28596,0.00015,22.3664]
[1778107079004,35.59,81281.77,1.5,-0.28562,0.00015,22.35416]
[1778107081484,35.6,81281.64,1.5,-0.28564,0.00015,22.35505]
[1778107084539,35.6,81271.89,1.5,-0.28706,0.00015,22.40499]
[1778107085973,35.6,81271.54,1.5,-0.28711,0.00015,22.40678]
[1778107086232,35.6,81271.31,1.5,-0.28714,0.00015,22.40796]
[1778107091263,35.6,81268.05,1.5,-0.28762,0.00015,22.42457]
[1778107091935,35.6,81268.05,1.5,-0.28762,0.00015,22.42457]
[1778107091962,35.6,81268.05,1.5,-0.28762,0.00015,22.42457]
[1778107099319,35.6,81266.82,1.5,-0.2878,0.00015,22.43079]
[1778107104354,35.6,81268.59,1.5,-0.28754,0.00015,22.42178]
[1778107107048,35.6,81268.59,1.5,-0.28754,0.00015,22.42178]
[1778107112410,35.6,81267.54,1.5,-0.28767,0.00015,22.42291]
[1778107117445,35.6,81271.1,1.5,-0.28715,0.00015,22.40476]
[1778107117496,35.6,81271.1,1.5,-0.28715,0.00015,22.40476]
[1778107117523,35.6,81271.1,1.5,-0.28715,0.00015,22.40476]
[1778107118348,35.6,81271.1,1.5,-0.28715,0.00015,22.40476]
[1778107121503,35.6,81273.44,1.5,-0.28681,0.00015,22.39279]
[1778107121592,35.6,81273.2,1.5,-0.28684,0.00015,22.39406]
[1778107122487,35.6,81273.2,1.5,-0.28684,0.00015,22.39406]
[1778107122568,35.6,81273.2,1.5,-0.28684,0.00015,22.39406]
[1778107122621,35.6,81273.2,1.5,-0.28684,0.00015,22.39406]
[1778107122743,35.6,81273.2,1.5,-0.28684,0.00015,22.39406]
[1778107123100,35.6,81273.2,1.5,-0.28684,0.00015,22.39406]
[1778107123277,35.6,81275.87,1.5,-0.28646,0.00015,22.38049]
[1778107123803,35.6,81275.87,1.5,-0.28646,0.00015,22.38049]
[1778107123848,35.6,81275.87,1.5,-0.28646,0.00015,22.38049]
[1778107123880,35.6,81275.87,1.5,-0.28646,0.00015,22.38049]
[1778107124171,35.6,81283.63,1.5,-0.28533,0.00015,22.34072]
[1778107126468,35.6,81290.5,1.5,-0.28433,0.00014,22.30534]
[1778107126981,35.6,81290.5,1.5,-0.28433,0.00014,22.30537]
[1778107128470,35.6,81291.16,1.5,-0.28424,0.00014,22.30202]
[1778107134776,35.6,81290.88,1.5,-0.28429,0.00014,22.30389]
[1778107134815,35.6,81290.88,1.5,-0.28429,0.00014,22.30389]
[1778107140621,35.6,81293.36,1.5,-0.28395,0.00014,22.29163]
[1778107145656,35.6,81294.14,1.5,-0.28385,0.00014,22.28808]
[1778107152325,35.61,81287.31,1.5,-0.28485,0.00014,22.32388]
[1778107157742,35.61,81287.33,1.5,-0.28486,0.00014,22.32404]
[1778107162967,35.61,81288.89,1.5,-0.28464,0.00014,22.31628]
[1778107167086,35.61,81290.29,1.5,-0.28444,0.00014,22.30923]
[1778107167158,35.61,81290.29,1.5,-0.28444,0.00014,22.30923]
[1778107167360,35.61,81290.21,1.5,-0.28445,0.00014,22.30975]
[1778107167834,35.61,81290.21,1.5,-0.28445,0.00014,22.30975]
[1778107168917,35.61,81282.79,1.5,-0.28553,0.00015,22.34796]
[1778107168931,35.61,81282.79,1.5,-0.28553,0.00015,22.34796]
[1778107168939,35.61,81282.79,1.5,-0.28553,0.00015,22.34796]
[1778107169325,35.61,81277.06,1.5,-0.28636,0.00015,22.37733]
[1778107170955,35.61,81277.35,1.5,-0.28632,0.00015,22.37583]
[1778107170959,35.61,81277.35,1.5,-0.28632,0.00015,22.37583]
[1778107171025,35.61,81277.98,1.5,-0.2862,0.00015,22.36838]
[1778107176881,35.61,81278.7,1.5,-0.28611,0.00015,22.3651]
[1778107181023,35.61,81276.44,1.5,-0.28644,0.00015,22.3768]
[1778107181084,35.61,81276.44,1.5,-0.28644,0.00015,22.3768]
[1778107181206,35.61,81277.14,1.5,-0.28634,0.00015,22.37328]
[1778107182713,35.61,81284.53,1.5,-0.28527,0.00015,22.3354]
[1778107182757,35.61,81284.53,1.5,-0.28527,0.00015,22.3354]
[1778107182926,35.61,81284.53,1.5,-0.28527,0.00015,22.3354]
[1778107184250,35.61,81284.53,1.5,-0.28527,0.00015,22.3354]
[1778107185098,35.61,81285.38,1.5,-0.28515,0.00014,22.3311]
[1778107187686,35.62,81286.82,1.5,-0.28494,0.00014,22.32377]
[1778107187712,35.62,81286.82,1.5,-0.28494,0.00014,22.32377]
[1778107190257,35.62,81288.46,1.5,-0.2847,0.00014,22.31542]
[1778107191170,35.62,81288.66,1.5,-0.28468,0.00014,22.31449]
[1778107196489,35.62,81289.05,1.5,-0.28462,0.00014,22.31263]
[1778107196887,35.62,81289.05,1.5,-0.28462,0.00014,22.31263]
[1778107198140,35.62,81286.7,1.5,-0.28497,0.00014,22.32491]
[1778107199240,35.62,81287.06,1.5,-0.28492,0.00014,22.32306]
[1778107200178,35.62,81286.59,1.5,-0.28499,0.00014,22.32554]
[1778107200824,35.62,81286.37,1.5,-0.28502,0.00014,22.32667]
[1778107202219,35.62,81286.37,1.5,-0.28502,0.00014,22.3267]
[1778107208106,35.62,81289.1,1.5,-0.28463,0.00014,22.31289]
[1778107210973,35.62,81289.08,1.5,-0.28464,0.00014,22.31309]
[1778107211145,35.62,81292.39,1.5,-0.28416,0.00014,22.29608]
[1778107216164,35.62,81291.47,1.5,-0.2843,0.00014,22.30114]
[1778107221198,35.62,81288.72,1.5,-0.28471,0.00014,22.31561]
[1778107223509,35.62,81288.52,1.5,-0.28474,0.00014,22.31669]
[1778107224002,35.62,81288.53,1.5,-0.28474,0.00014,22.31669]
[1778107224227,35.62,81288.45,1.5,-0.28475,0.00014,22.31715]
[1778107226481,35.62,81288.45,1.5,-0.28475,0.00014,22.3172]
[1778107231999,35.63,81288.4,1.5,-0.28474,0.00014,22.31352]
[1778107232692,35.63,81288.17,1.5,-0.28477,0.00014,22.31475]
[1778107234890,35.63,81288.17,1.5,-0.28478,0.00014,22.31491]
[1778107235350,35.63,81288.17,1.5,-0.28478,0.00014,22.31491]
[1778107238132,35.63,81288.15,1.5,-0.28478,0.00014,22.31506]
[1778107239008,35.63,81288.15,1.5,-0.28479,0.00014,22.31521]
[1778107239682,35.63,81286.86,1.5,-0.28497,0.00014,22.32188]
[1778107239779,35.63,81286.72,1.5,-0.285,0.00014,22.3226]
[1778107243119,35.63,81286.72,1.5,-0.285,0.00014,22.32268]
[1778107243400,35.63,81286.72,1.5,-0.285,0.00014,22.32268]
[1778107243436,35.63,81286.72,1.5,-0.285,0.00014,22.32268]
[1778107243597,35.63,81283.28,1.5,-0.2855,0.00015,22.34041]
[1778107244310,35.63,81283.28,1.5,-0.2855,0.00015,22.34041]
[1778107244729,35.63,81281.07,1.5,-0.28582,0.00015,22.35176]
[1778107244751,35.63,81281.07,1.5,-0.28582,0.00015,22.35176]
[1778107245263,35.63,81281.07,1.5,-0.28582,0.00015,22.35176]
[1778107245291,35.63,81281.07,1.5,-0.28582,0.00015,22.35176]
[1778107245811,35.63,81281.07,1.5,-0.28582,0.00015,22.35176]
[1778107245829,35.63,81281.07,1.5,-0.28582,0.00015,22.35176]
[1778107246612,35.63,81279.67,1.5,-0.28602,0.00015,22.35893]
[1778107246634,35.63,81279.67,1.5,-0.28602,0.00015,22.35893]
[1778107247988,35.63,81279.75,1.5,-0.28601,0.00015,22.35852]
[1778107248011,35.63,81279.75,1.5,-0.28601,0.00015,22.35852]
[1778107251791,35.63,81280.14,1.5,-0.28595,0.00015,22.35652]
[1778107252419,35.63,81280.8,1.5,-0.28586,0.00015,22.35314]
[1778107254783,35.63,81280.87,1.5,-0.28585,0.00015,22.35279]
[1778107258502,35.63,81282.04,1.5,-0.28568,0.00015,22.34681]
[1778107258527,35.63,81282.04,1.5,-0.28568,0.00015,22.34681]
[1778107258938,35.63,81282.02,1.5,-0.28568,0.00015,22.34692]
[1778107258975,35.63,81282.02,1.5,-0.28568,0.00015,22.34692]
[1778107260674,35.63,81282.02,1.5,-0.28568,0.00015,22.34693]
[1778107260774,35.63,81282.02,1.5,-0.28568,0.00015,22.34693]
[1778107261318,35.63,81282.02,1.5,-0.28568,0.00015,22.34693]
[1778107261698,35.63,81286.17,1.5,-0.28508,0.00014,22.32566]
[1778107264840,35.63,81287.63,1.5,-0.28487,0.00014,22.31826]
[1778107269487,35.63,81289.05,1.5,-0.28467,0.00014,22.31113]
[1778107269499,35.63,81289.05,1.5,-0.28467,0.00014,22.31113]
[1778107269596,35.63,81289.05,1.5,-0.28467,0.00014,22.31113]
[1778107269600,35.63,81290.01,1.5,-0.28453,0.00014,22.30624]
[1778107269985,35.63,81290.01,1.5,-0.28453,0.00014,22.30624]
[1778107271179,35.63,81292.27,1.5,-0.28421,0.00014,22.29466]
[1778107271964,35.63,81292.11,1.5,-0.28423,0.00014,22.29554]
[1778107271987,35.63,81292.11,1.5,-0.28423,0.00014,22.29554]
[1778107272020,35.63,81292.11,1.5,-0.28423,0.00014,22.29554]
[1778107272556,35.63,81296.57,1.5,-0.28359,0.00014,22.27261]
[1778107277591,35.64,81298.88,1.5,-0.28327,0.00014,22.26121]
[1778107283633,35.64,81297.25,1.5,-0.28352,0.00014,22.27028]
[1778107289425,35.64,81295.71,1.5,-0.28376,0.00014,22.27866]
[1778107294399,35.64,81294.91,1.5,-0.28386,0.00014,22.27909]
[1778107296256,35.64,81294.14,1.5,-0.28398,0.00014,22.28332]
[1778107296268,35.64,81294.14,1.5,-0.28398,0.00014,22.28332]
[1778107296298,35.64,81294.14,1.5,-0.28398,0.00014,22.28332]
[1778107296336,35.64,81294.29,1.5,-0.28396,0.00014,22.28255]
[1778107297838,35.64,81294.29,1.5,-0.28396,0.00014,22.28259]
[1778107301337,35.65,81290.81,1.5,-0.28447,0.00014,22.3007]
[1778107301420,35.65,81291.11,1.5,-0.28443,0.00014,22.29936]
[1778107302667,35.65,81291.11,1.5,-0.28443,0.00014,22.29936]
[1778107302935,35.65,81291.11,1.5,-0.28443,0.00014,22.29936]
[1778107303123,35.65,81291.11,1.5,-0.28443,0.00014,22.29936]
[1778107310011,35.65,81286.09,1.5,-0.28516,0.00014,22.32549]
[1778107312287,35.65,81286.31,1.5,-0.28514,0.00014,22.32463]
[1778107312388,35.65,81283.45,1.5,-0.28556,0.00014,22.33941]
[1778107316801,35.65,81284.13,1.5,-0.28546,0.00014,22.33606]
[1778107317411,35.65,81284.13,1.5,-0.28546,0.00014,22.33606]
[1778107317506,35.65,81284.13,1.5,-0.28546,0.00014,22.33606]
[1778107317594,35.65,81283.51,1.5,-0.28555,0.00014,22.33932]
[1778107318544,35.65,81283.51,1.5,-0.28555,0.00014,22.33932]
[1778107319718,35.65,81283.34,1.5,-0.28558,0.00014,22.34023]
[1778107326149,35.65,81286.52,1.5,-0.28512,0.00014,22.3241]
[1778107326590,35.65,81286.52,1.5,-0.28512,0.00014,22.3241]
[1778107326649,35.65,81286.52,1.5,-0.28512,0.00014,22.3241]
[1778107326680,35.65,81286.52,1.5,-0.28512,0.00014,22.3241]
[1778107326760,35.65,81287.28,1.5,-0.28502,0.00014,22.32033]
[1778107326776,35.65,81287.28,1.5,-0.28502,0.00014,22.32033]
[1778107326781,35.65,81287.28,1.5,-0.28502,0.00014,22.32033]
[1778107327123,35.65,81287.28,1.5,-0.28502,0.00014,22.32033]
[1778107327201,35.65,81286.64,1.5,-0.28511,0.00014,22.32362]
[1778107328122,35.65,81286.64,1.5,-0.28511,0.00014,22.32362]
[1778107328628,35.65,81286.64,1.5,-0.28511,0.00014,22.32362]
[1778107328643,35.65,81282.75,1.5,-0.28568,0.00015,22.34365]
[1778107337010,35.65,81282.6,1.5,-0.2857,0.00015,22.34454]
[1778107342055,35.65,81282.54,1.5,-0.28571,0.00015,22.34489]
[1778107342097,35.65,81282.54,1.5,-0.28571,0.00015,22.34489]
[1778107342771,35.66,81280.13,1.5,-0.28606,0.00015,22.35724]
[1778107343466,35.66,81280.13,1.5,-0.28606,0.00015,22.35725]
[1778107349507,35.66,81280.1,1.5,-0.28607,0.00015,22.35742]
[1778107354637,35.66,81281.5,1.5,-0.28584,0.00015,22.34607]
[1778107358834,35.66,81280.8,1.5,-0.28594,0.00015,22.34972]
[1778107358911,35.66,81280.8,1.5,-0.28594,0.00015,22.34972]
[1778107358935,35.66,81280.8,1.5,-0.28594,0.00015,22.34972]
[1778107359026,35.66,81280.8,1.5,-0.28594,0.00015,22.34972]
[1778107359164,35.66,81280.74,1.5,-0.28595,0.00015,22.35005]
[1778107361179,35.66,81267.32,1.5,-0.2879,0.00015,22.41844]
[1778107362032,35.66,81267.32,1.5,-0.2879,0.00015,22.41844]
[1778107362061,35.66,81267.32,1.5,-0.2879,0.00015,22.41844]
[1778107365876,35.66,81265.93,1.5,-0.2881,0.00015,22.42544]
[1778107366218,35.66,81265.93,1.5,-0.2881,0.00015,22.42546]
[1778107366954,35.66,81265.93,1.5,-0.2881,0.00015,22.42546]
[1778107367114,35.66,81265.93,1.5,-0.2881,0.00015,22.42546]
[1778107367225,35.66,81267.04,1.5,-0.28794,0.00015,22.41985]
[1778107371598,35.66,81269.37,1.5,-0.2876,0.00015,22.40807]
[1778107371656,35.66,81269.37,1.5,-0.2876,0.00015,22.40807]
[1778107371621,35.66,81270.57,1.5,-0.28743,0.00015,22.40208]
[1778107371774,35.66,81270.57,1.5,-0.28743,0.00015,22.40208]
[1778107371796,35.66,81270.57,1.5,-0.28743,0.00015,22.40208]
[1778107373122,35.66,81270.57,1.5,-0.28743,0.00015,22.40208]
[1778107379458,35.66,81277.94,1.5,-0.28636,0.00015,22.36454]
[1778107379484,35.66,81277.94,1.5,-0.28636,0.00015,22.36454]
[1778107379493,35.66,81277.94,1.5,-0.28636,0.00015,22.36454]
[1778107386357,35.66,81277.31,1.5,-0.28645,0.00015,22.3678]
[1778107389287,35.66,81277.11,1.5,-0.28648,0.00015,22.36883]
[1778107389378,35.66,81277.11,1.5,-0.28648,0.00015,22.36884]
[1778107391721,35.66,81276.36,1.5,-0.28659,0.00015,22.37268]
[1778107392399,35.66,81276.82,1.5,-0.28653,0.00015,22.37034]
[1778107392859,35.66,81276.82,1.5,-0.28653,0.00015,22.37034]
[1778107393504,35.66,81276.82,1.5,-0.28653,0.00015,22.37034]
[1778107394818,35.66,81281.54,1.5,-0.28584,0.00015,22.34628]
[1778107397099,35.66,81281.56,1.5,-0.28584,0.00015,22.3462]
[1778107402470,35.66,81279.96,1.5,-0.28608,0.00015,22.35455]
[1778107406642,35.66,81277.29,1.5,-0.28647,0.00015,22.36822]
[1778107407198,35.66,81277.58,1.5,-0.28642,0.00015,22.36674]
[1778107412557,35.66,81273.4,1.5,-0.287,0.00015,22.38372]
[1778107417593,35.66,81273.13,1.5,-0.28704,0.00015,22.385]
[1778107422627,35.66,81275.76,1.5,-0.28665,0.00015,22.37153]
[1778107427662,35.66,81279.39,1.5,-0.28613,0.00015,22.35299]
[1778107431425,35.66,81276.89,1.5,-0.28649,0.00015,22.36577]
[1778107431449,35.66,81276.89,1.5,-0.28649,0.00015,22.36577]
[1778107431772,35.66,81276.89,1.5,-0.28649,0.00015,22.36577]
[1778107434490,35.66,81282.77,1.5,-0.28564,0.00015,22.33573]
[1778107434509,35.66,81282.77,1.5,-0.28564,0.00015,22.33573]
[1778107434516,35.66,81282.77,1.5,-0.28564,0.00015,22.33573]
[1778107435102,35.66,81283.9,1.5,-0.28547,0.00014,22.32997]
[1778107435131,35.66,81283.9,1.5,-0.28547,0.00014,22.32997]
[1778107435743,35.66,81283.9,1.5,-0.28547,0.00014,22.32997]
[1778107435753,35.66,81283.9,1.5,-0.28547,0.00014,22.32997]
[1778107441182,35.66,81284.25,1.5,-0.28543,0.00014,22.32841]
[1778107442160,35.66,81282.61,1.5,-0.28567,0.00015,22.33685]
[1778107442199,35.66,81282.61,1.5,-0.28567,0.00015,22.33685]
[1778107443908,35.66,81278.8,1.5,-0.28622,0.00015,22.35639]
[1778107444781,35.66,81278.8,1.5,-0.28622,0.00015,22.3564]
[1778107450751,35.66,81278.91,1.5,-0.28621,0.00015,22.35589]
[1778107455766,35.66,81284.58,1.5,-0.28539,0.00014,22.32697]
[1778107460811,35.66,81285.25,1.5,-0.2853,0.00014,22.32372]
[1778107466519,35.66,81285.61,1.5,-0.28525,0.00014,22.32209]
[1778107471972,35.66,81279.63,1.5,-0.2861,0.00015,22.34864]
[1778107478309,35.66,81280.4,1.5,-0.28599,0.00015,22.34474]
[1778107484496,35.66,81280.68,1.5,-0.28595,0.00015,22.34339]
[1778107489629,35.66,81281.66,1.5,-0.28581,0.00015,22.33848]
[1778107494744,35.67,81284.44,1.5,-0.28541,0.00014,22.32438]
[1778107495215,35.67,81285.97,1.5,-0.28519,0.00014,22.31657]
[1778107498792,35.67,81287.96,1.5,-0.2849,0.00014,22.30645]
[1778107498801,35.67,81287.96,1.5,-0.2849,0.00014,22.30645]
[1778107498928,35.67,81288.7,1.5,-0.2848,0.00014,22.30269]
[1778107498987,35.67,81288.7,1.5,-0.2848,0.00014,22.30269]
[1778107499821,35.67,81291.6,1.5,-0.28438,0.00014,22.28789]
[1778107500361,35.67,81291.6,1.5,-0.28438,0.00014,22.28789]
[1778107500969,35.67,81292.89,1.5,-0.28419,0.00014,22.28132]
[1778107507087,35.67,81291.06,1.5,-0.28447,0.00014,22.29112]
[1778107511837,35.67,81291.23,1.5,-0.28445,0.00014,22.29048]
[1778107517105,35.67,81290.81,1.5,-0.28453,0.00014,22.29323]
[1778107518519,35.67,81293.08,1.5,-0.2842,0.00014,22.28174]
[1778107523543,35.68,81297.94,1.5,-0.28351,0.00014,22.25688]
[1778107523546,35.68,81297.94,1.5,-0.28351,0.00014,22.25688]
[1778107523623,35.68,81297.97,1.5,-0.2835,0.00014,22.25684]
[1778107529252,35.68,81299.92,1.5,-0.28323,0.00014,22.24701]
[1778107535412,35.68,81299.72,1.5,-0.28324,0.00014,22.24426]
[1778107540611,35.68,81301.96,1.5,-0.28293,0.00014,22.23297]
[1778107544262,35.68,81310.19,1.5,-0.28175,0.00014,22.19082]
[1778107544750,35.68,81310.19,1.5,-0.28175,0.00014,22.19082]
[1778107544797,35.68,81310.19,1.5,-0.28175,0.00014,22.19082]
[1778107544833,35.68,81310.67,1.5,-0.28169,0.00014,22.18844]
[1778107544937,35.68,81310.67,1.5,-0.28169,0.00014,22.18844]
[1778107546577,35.68,81311.12,1.5,-0.28162,0.00014,22.1861]
[1778107552375,35.69,81314.64,1.5,-0.28114,0.00014,22.16852]
[1778107552400,35.69,81314.64,1.5,-0.28114,0.00014,22.16852]
[1778107553347,35.69,81314.66,1.5,-0.28114,0.00014,22.16854]
[1778107555263,35.69,81316.83,1.5,-0.28083,0.00014,22.15749]
[1778107555298,35.69,81316.83,1.5,-0.28083,0.00014,22.15749]
[1778107555447,35.69,81316.83,1.5,-0.28083,0.00014,22.15749]
[1778107556517,35.69,81318.95,1.5,-0.28053,0.00014,22.14657]
[1778107560913,35.69,81318.58,1.5,-0.28059,0.00014,22.14879]
[1778107560933,35.69,81319.34,1.5,-0.2805,0.00014,22.14536]
[1778107560994,35.69,81319.34,1.5,-0.2805,0.00014,22.14536]
[1778107561084,35.69,81319.34,1.5,-0.2805,0.00014,22.14536]
[1778107561222,35.69,81319.34,1.5,-0.2805,0.00014,22.14536]
[1778107561594,35.69,81320.14,1.5,-0.28038,0.00014,22.14119]
[1778107563242,35.69,81327.83,1.5,-0.27928,0.00014,22.10113]
[1778107565266,35.7,81331.78,1.5,-0.27872,0.00014,22.08074]
[1778107567280,35.7,81336.94,1.5,-0.27799,0.00014,22.0539]
[1778107570042,35.7,81338.18,1.5,-0.27783,0.00014,22.04781]
[1778107570529,35.7,81338.18,1.5,-0.27783,0.00014,22.04781]
[1778107570588,35.7,81338.18,1.5,-0.27783,0.00014,22.04781]
[1778107570899,35.7,81338.18,1.5,-0.27783,0.00014,22.04781]
[1778107571239,35.7,81332.25,1.5,-0.27868,0.00014,22.07911]
[1778107571951,35.7,81325.61,1.5,-0.27963,0.00014,22.11402]
[1778107572671,35.7,81325.61,1.5,-0.27964,0.00014,22.11411]
[1778107573369,35.7,81325.61,1.5,-0.27964,0.00014,22.11411]
[1778107577940,35.7,81319.71,1.5,-0.28049,0.00014,22.14514]
[1778107578096,35.7,81319.71,1.5,-0.28049,0.00014,22.14514]
[1778107578180,35.7,81319.71,1.5,-0.28049,0.00014,22.14514]
[1778107578221,35.7,81319.71,1.5,-0.28049,0.00014,22.14514]
[1778107578714,35.71,81320.25,1.5,-0.28042,0.00014,22.14277]
[1778107579722,35.71,81307.31,1.5,-0.28228,0.00014,22.21006]
[1778107581449,35.71,81308.54,1.5,-0.28211,0.00014,22.20373]
[1778107581525,35.71,81308.54,1.5,-0.28211,0.00014,22.20373]
[1778107581735,35.71,81308.54,1.5,-0.28211,0.00014,22.20373]
[1778107581865,35.71,81308.54,1.5,-0.28211,0.00014,22.20373]
[1778107581917,35.71,81309.43,1.5,-0.28198,0.00014,22.19917]
[1778107584229,35.71,81309.46,1.5,-0.28198,0.00014,22.19909]
[1778107584422,35.71,81309.46,1.5,-0.28198,0.00014,22.19909]
[1778107584911,35.71,81304.66,1.5,-0.28267,0.00014,22.22399]
[1778107585277,35.71,81304.66,1.5,-0.28267,0.00014,22.22399]
[1778107585392,35.71,81304.66,1.5,-0.28267,0.00014,22.22399]
[1778107585762,35.71,81304.75,1.5,-0.28266,0.00014,22.2236]
[1778107586017,35.71,81304.75,1.5,-0.28266,0.00014,22.2236]
[1778107586729,35.71,81304.75,1.5,-0.28266,0.00014,22.2236]
[1778107586906,35.71,81304.75,1.5,-0.28266,0.00014,22.2236]
[1778107586912,35.71,81292.03,1.5,-0.2845,0.00014,22.28918]
[1778107587362,35.71,81292.03,1.5,-0.2845,0.00014,22.28918]
[1778107587892,35.71,81292.03,1.5,-0.2845,0.00014,22.28918]
[1778107588177,35.71,81292.21,1.5,-0.28447,0.00014,22.28827]
[1778107589038,35.71,81292.24,1.5,-0.28447,0.00014,22.28812]
[1778107589790,35.71,81292.51,1.5,-0.28443,0.00014,22.28674]
[1778107594016,35.71,81290.69,1.5,-0.28466,0.00014,22.29182]
[1778107594207,35.71,81290.69,1.5,-0.28466,0.00014,22.29182]
[1778107594858,35.71,81290.91,1.5,-0.28463,0.00014,22.29068]
[1778107595626,35.71,81290.91,1.5,-0.28463,0.00014,22.29068]
[1778107595632,35.71,81290.91,1.5,-0.28463,0.00014,22.29068]
[1778107600650,35.7,81288.92,1.5,-0.28491,0.00014,22.3005]
[1778107601673,35.7,81288.92,1.5,-0.28491,0.00014,22.30043]
[1778107601677,35.7,81288.92,1.5,-0.28491,0.00014,22.30043]
[1778107601680,35.7,81288.92,1.5,-0.28491,0.00014,22.30043]
[1778107601857,35.7,81288.92,1.5,-0.28491,0.00014,22.30043]
[1778107601933,35.7,81288.92,1.5,-0.28491,0.00014,22.30043]
[1778107601941,35.7,81288.51,1.5,-0.28496,0.00014,22.30245]
[1778107602400,35.7,81288.51,1.5,-0.28496,0.00014,22.30245]
[1778107603661,35.7,81288.51,1.5,-0.28496,0.00014,22.30243]
[1778107608364,35.7,81283.15,1.5,-0.28574,0.00014,22.32979]
[1778107609743,35.7,81279.23,1.5,-0.2863,0.00015,22.34976]
[1778107614965,35.7,81277.96,1.5,-0.28649,0.00015,22.35611]
[1778107615827,35.7,81277.96,1.5,-0.28649,0.00015,22.35611]
[1778107615972,35.7,81278.14,1.5,-0.28646,0.00015,22.35512]
[1778107622014,35.7,81279.42,1.5,-0.28626,0.00015,22.34816]
[1778107627049,35.7,81275.63,1.5,-0.2868,0.00015,22.36713]
[1778107628663,35.7,81275.63,1.5,-0.2868,0.00015,22.36713]
[1778107633499,35.7,81274.57,1.5,-0.28695,0.00015,22.37228]
[1778107634783,35.69,81261.22,1.5,-0.28888,0.00015,22.4396]
[1778107635843,35.69,81261.22,1.5,-0.28888,0.00015,22.4396]
[1778107635853,35.69,81261.22,1.5,-0.28888,0.00015,22.4396]
[1778107635942,35.69,81255.47,1.5,-0.28972,0.00015,22.46848]
[1778107636101,35.69,81255.47,1.5,-0.28972,0.00015,22.46848]
[1778107636400,35.69,81255.15,1.5,-0.28976,0.00015,22.47009]
[1778107642146,35.69,81254.2,1.5,-0.28989,0.00015,22.47446]
[1778107642180,35.69,81254.2,1.5,-0.28989,0.00015,22.47446]
[1778107642191,35.69,81254.27,1.5,-0.28988,0.00015,22.47403]
[1778107644976,35.69,81254.25,1.5,-0.28988,0.00015,22.47396]
[1778107645081,35.69,81254.5,1.5,-0.28984,0.00015,22.47262]
[1778107645274,35.69,81254.5,1.5,-0.28984,0.00015,22.47262]
[1778107645286,35.69,81254.5,1.5,-0.28984,0.00015,22.47262]
[1778107645799,35.69,81253.02,1.5,-0.29005,0.00015,22.47999]
[1778107646645,35.69,81253.02,1.5,-0.29005,0.00015,22.47999]
[1778107646677,35.69,81253.02,1.5,-0.29005,0.00015,22.47999]
[1778107647738,35.69,81247.92,1.5,-0.29079,0.00015,22.50551]
[1778107647773,35.69,81247.92,1.5,-0.29079,0.00015,22.50551]
[1778107653231,35.69,81249.98,1.5,-0.29045,0.00015,22.49029]
[1778107658924,35.68,81251.04,1.5,-0.29028,0.00015,22.48455]
[1778107664384,35.68,81247.14,1.5,-0.29083,0.00015,22.50334]
[1778107667719,35.68,81247.85,1.5,-0.29072,0.00015,22.49953]
[1778107667846,35.68,81248.26,1.5,-0.29065,0.00015,22.49723]
[1778107669977,35.68,81246.3,1.5,-0.29094,0.00015,22.50693]
[1778107670487,35.68,81246.3,1.5,-0.29094,0.00015,22.50693]
[1778107672175,35.67,81246.8,1.5,-0.29085,0.00015,22.50415]
[1778107672182,35.67,81246.8,1.5,-0.29085,0.00015,22.50415]
[1778107677310,35.67,81248.28,1.5,-0.29062,0.00015,22.49603]
[1778107682434,35.67,81248.09,1.5,-0.29062,0.00015,22.49612]
[1778107687470,35.66,81249.26,1.5,-0.29043,0.00015,22.48949]
[1778107692864,35.66,81256.63,1.5,-0.28934,0.00015,22.45169]
[1778107698698,35.65,81252.34,1.5,-0.28995,0.00015,22.47272]
[1778107698847,35.65,81252.34,1.5,-0.28995,0.00015,22.47272]
[1778107698880,35.65,81254.14,1.5,-0.28968,0.00015,22.46342]
[1778107703771,35.65,81254.79,1.5,-0.28957,0.00015,22.45983]
[1778107703817,35.65,81254.79,1.5,-0.28957,0.00015,22.45983]
[1778107704890,35.65,81253.05,1.5,-0.28982,0.00015,22.46842]
[1778107704959,35.65,81254.56,1.5,-0.2896,0.00015,22.46071]
[1778107708082,35.65,81256.68,1.5,-0.28928,0.00015,22.44984]
[1778107713774,35.65,81253.88,1.5,-0.28966,0.00015,22.4594]
[1778107719044,35.65,81252.8,1.5,-0.28981,0.00015,22.46455]
[1778107719693,35.64,81252.1,1.5,-0.2899,0.00015,22.46787]
[1778107722683,35.64,81250.11,1.5,-0.29019,0.00015,22.47775]
[1778107722695,35.64,81250.11,1.5,-0.29019,0.00015,22.47775]
[1778107722702,35.64,81250.11,1.5,-0.29019,0.00015,22.47775]
[1778107730858,35.64,81250.44,1.5,-0.29013,0.00015,22.47568]
[1778107736432,35.64,81247.21,1.5,-0.29059,0.00015,22.4913]
[1778107741855,35.64,81247.17,1.5,-0.29058,0.00015,22.49108]
[1778107748507,35.63,81247.08,1.5,-0.29059,0.00015,22.49126]
[1778107755946,35.63,81246.93,1.5,-0.29059,0.00015,22.49137]
[1778107760981,35.63,81250.49,1.5,-0.29006,0.00015,22.47321]
[1778107766015,35.63,81251.18,1.5,-0.28996,0.00015,22.46953]
[1778107771051,35.63,81251.01,1.5,-0.28995,0.00015,22.46593]
[1778107776713,35.63,81251.56,1.5,-0.28986,0.00015,22.46294]
[1778107782128,35.62,81251.23,1.5,-0.2899,0.00015,22.46434]
[1778107787165,35.62,81249.61,1.5,-0.29013,0.00015,22.47225]
[1778107788286,35.62,81249.61,1.5,-0.29013,0.00015,22.47225]
[1778107788449,35.62,81249.61,1.5,-0.29013,0.00015,22.47225]
[1778107788464,35.62,81250.77,1.5,-0.28996,0.00015,22.46635]
[1778107789371,35.62,81250.77,1.5,-0.28996,0.00015,22.46635]
[1778107789410,35.62,81250.77,1.5,-0.28996,0.00015,22.46635]
[1778107791363,35.62,81256.02,1.5,-0.28919,0.00015,22.43975]
[1778107796378,35.62,81257.03,1.5,-0.28904,0.00015,22.43457]
[1778107802274,35.62,81257.75,1.5,-0.28894,0.00015,22.43089]
[1778107805055,35.62,81259.28,1.5,-0.28871,0.00015,22.42315]
[1778107806929,35.62,81260.81,1.5,-0.28849,0.00015,22.4154]
[1778107806932,35.62,81260.81,1.5,-0.28849,0.00015,22.4154]
[1778107807070,35.62,81262.19,1.5,-0.28829,0.00015,22.4084]
[1778107807354,35.62,81262.19,1.5,-0.28829,0.00015,22.4084]
[1778107808297,35.62,81264.69,1.5,-0.28792,0.00015,22.39571]
[1778107809614,35.62,81268.46,1.5,-0.28737,0.00015,22.37653]
[1778107809930,35.62,81268.46,1.5,-0.28737,0.00015,22.37653]
[1778107810001,35.62,81268.94,1.5,-0.28731,0.00015,22.37415]
[1778107810613,35.62,81268.94,1.5,-0.28731,0.00015,22.37415]
[1778107811883,35.62,81269.44,1.5,-0.28723,0.00015,22.3716]
[1778107812128,35.62,81269.44,1.5,-0.28723,0.00015,22.3716]
[1778107812132,35.62,81275.58,1.5,-0.28634,0.00015,22.34029]
[1778107816159,35.62,81276.08,1.5,-0.28627,0.00015,22.33799]
[1778107816160,35.62,81276.53,1.5,-0.28621,0.00015,22.33578]
[1778107821916,35.62,81280.17,1.5,-0.28568,0.00015,22.31722]
[1778107827066,35.63,81281.21,1.5,-0.28554,0.00015,22.31217]
[1778107831734,35.63,81284.65,1.5,-0.28502,0.00015,22.29043]
[1778107831770,35.63,81284.65,1.5,-0.28502,0.00015,22.29043]
[1778107832340,35.63,81291.14,1.5,-0.28408,0.00014,22.25702]
[1778107833010,35.63,81291.07,1.5,-0.28409,0.00014,22.2575]
[1778107833506,35.63,81291.07,1.5,-0.28409,0.00014,22.2575]
[1778107833600,35.63,81291.07,1.5,-0.28409,0.00014,22.2575]
[1778107833680,35.63,81291.07,1.5,-0.28409,0.00014,22.2575]
[1778107833701,35.63,81291.07,1.5,-0.28409,0.00014,22.2575]
[1778107833784,35.63,81291.07,1.5,-0.28409,0.00014,22.2575]
[1778107833980,35.63,81291.07,1.5,-0.28409,0.00014,22.2575]
[1778107834009,35.63,81291.07,1.5,-0.28409,0.00014,22.2575]
[1778107834017,35.63,81292.97,1.5,-0.28382,0.00014,22.2477]
[1778107834365,35.63,81292.97,1.5,-0.28382,0.00014,22.2477]
[1778107836503,35.63,81299.89,1.5,-0.28282,0.00014,22.21209]
[1778107836616,35.63,81299.89,1.5,-0.28282,0.00014,22.21209]
[1778107837140,35.63,81305.43,1.5,-0.28203,0.00014,22.18363]
[1778107840430,35.63,81308.76,1.5,-0.28156,0.00014,22.16682]
[1778107841069,35.63,81308.28,1.5,-0.28163,0.00014,22.1695]
[1778107847208,35.64,81306.63,1.5,-0.2819,0.00014,22.1791]
[1778107852626,35.64,81305.78,1.5,-0.28204,0.00014,22.18433]
[1778107863703,35.65,81305.39,1.5,-0.28214,0.00014,22.18814]
[1778107870039,35.65,81305.41,1.5,-0.28216,0.00014,22.18867]
[1778107876098,35.66,81305.62,1.5,-0.28216,0.00014,22.18869]
[1778107876853,35.66,81302.94,1.5,-0.28255,0.00014,22.20289]
[1778107882840,35.67,81300.09,1.5,-0.28299,0.00014,22.21843]
[1778107884938,35.67,81300.94,1.5,-0.28287,0.00014,22.21416]
[1778107890898,35.67,81301.07,1.5,-0.28287,0.00014,22.21439]
[1778107894301,35.67,81299.69,1.5,-0.28305,0.00014,22.21766]
[1778107894366,35.67,81299.69,1.5,-0.28305,0.00014,22.21766]
[1778107895065,35.67,81299.69,1.5,-0.28305,0.00014,22.21766]
[1778107895156,35.67,81290.22,1.5,-0.28443,0.00014,22.26674]
[1778107895854,35.67,81290.22,1.5,-0.28443,0.00014,22.26674]
[1778107898075,35.67,81285.42,1.5,-0.28513,0.00015,22.29147]
[1778107901154,35.68,81285.26,1.5,-0.28516,0.00015,22.29244]
[1778107901607,35.68,81285.67,1.5,-0.2851,0.00014,22.29045]
[1778107906682,35.68,81285.85,1.5,-0.28508,0.00014,22.28969]
[1778107907726,35.68,81285.73,1.5,-0.2851,0.00014,22.29047]
[1778107909166,35.68,81285.55,1.5,-0.28513,0.00014,22.29145]
[1778107915066,35.68,81286.37,1.5,-0.28502,0.00014,22.28762]
[1778107917263,35.68,81289.99,1.5,-0.28449,0.00014,22.2691]
[1778107917805,35.68,81292.4,1.5,-0.28415,0.00014,22.25678]
[1778107918854,35.68,81292.57,1.5,-0.28413,0.00014,22.25599]
[1778107918881,35.68,81292.57,1.5,-0.28413,0.00014,22.25599]
[1778107919350,35.68,81292.59,1.5,-0.28413,0.00014,22.25597]
[1778107920148,35.68,81294.35,1.5,-0.28387,0.00014,22.247]
[1778107924375,35.68,81293.52,1.5,-0.284,0.00014,22.25155]
[1778107925443,35.68,81287.67,1.5,-0.28485,0.00014,22.28179]
[1778107925451,35.68,81287.67,1.5,-0.28485,0.00014,22.28179]
[1778107926646,35.68,81281.99,1.5,-0.28568,0.00015,22.31096]
[1778107927208,35.68,81281.99,1.5,-0.28568,0.00015,22.31096]
[1778107927212,35.68,81281.99,1.5,-0.28568,0.00015,22.31096]
[1778107927222,35.68,81280.97,1.5,-0.28583,0.00015,22.3162]
[1778107927775,35.68,81280.97,1.5,-0.28583,0.00015,22.3162]
[1778107927803,35.68,81280.97,1.5,-0.28583,0.00015,22.3162]
[1778107928157,35.68,81280.97,1.5,-0.28583,0.00015,22.31622]
[1778107933192,35.69,81282.49,1.5,-0.28561,0.00015,22.30854]
[1778107936146,35.69,81284.84,1.5,-0.28527,0.00014,22.29654]
[1778107936181,35.69,81284.84,1.5,-0.28527,0.00014,22.29654]
[1778107941210,35.69,81290.54,1.5,-0.28445,0.00014,22.26749]
[1778107946218,35.69,81289.86,1.5,-0.28455,0.00014,22.27126]
[1778107947016,35.69,81289.78,1.5,-0.28457,0.00014,22.27172]
[1778107947094,35.69,81289.78,1.5,-0.28457,0.00014,22.27172]
[1778107948918,35.69,81291.23,1.5,-0.28436,0.00014,22.26437]
[1778107948932,35.69,81291.23,1.5,-0.28436,0.00014,22.26437]
[1778107951999,35.69,81298.04,1.5,-0.28335,0.00014,22.22527]
[1778107952028,35.69,81298.04,1.5,-0.28335,0.00014,22.22527]
[1778107953749,35.69,81298.63,1.5,-0.28327,0.00014,22.22242]
[1778107953770,35.69,81298.63,1.5,-0.28327,0.00014,22.22242]
[1778107955777,35.69,81299.76,1.5,-0.28311,0.00014,22.21668]
[1778107955877,35.69,81302.05,1.5,-0.28279,0.00014,22.20494]
[1778107958790,35.69,81303.14,1.5,-0.28263,0.00014,22.19938]
[1778107958802,35.69,81303.14,1.5,-0.28263,0.00014,22.19938]
[1778107959829,35.69,81305.74,1.5,-0.28226,0.00014,22.18602]
[1778107962389,35.69,81305.38,1.5,-0.28231,0.00014,22.18795]
[1778107962411,35.69,81305.38,1.5,-0.28231,0.00014,22.18795]
[1778107962419,35.69,81305.38,1.5,-0.28231,0.00014,22.18795]
[1778107962879,35.69,81305.38,1.5,-0.28231,0.00014,22.18795]
[1778107962913,35.69,81305.38,1.5,-0.28231,0.00014,22.18795]
[1778107963488,35.69,81305.25,1.5,-0.28234,0.00014,22.18882]
[1778107963506,35.69,81305.25,1.5,-0.28234,0.00014,22.18882]
[1778107969445,35.7,81306.11,1.5,-0.28222,0.00014,22.1848]
[1778107975162,35.7,81306.37,1.5,-0.2822,0.00014,22.18383]
[1778107978023,35.7,81306.26,1.5,-0.28221,0.00014,22.18448]
[1778107981302,35.7,81305.56,1.5,-0.28232,0.00014,22.18839]
[1778107981321,35.7,81305.56,1.5,-0.28232,0.00014,22.18839]
[1778107981331,35.7,81305.56,1.5,-0.28232,0.00014,22.18839]
[1778107981335,35.7,81305.56,1.5,-0.28232,0.00014,22.18839]
[1778107983929,35.7,81317.77,1.5,-0.28057,0.00014,22.12525]
[1778107990151,35.7,81317.82,1.5,-0.28058,0.00014,22.12556]
[1778107990193,35.71,81320.99,1.5,-0.28013,0.00014,22.10927]
[1778107990633,35.71,81320.99,1.5,-0.28013,0.00014,22.10927]
[1778107990695,35.71,81320.99,1.5,-0.28013,0.00014,22.10927]
[1778107993018,35.71,81333.34,1.5,-0.27837,0.00014,22.04486]
[1778107994197,35.71,81333.34,1.5,-0.27837,0.00014,22.04486]
[1778107994242,35.71,81333.34,1.5,-0.27837,0.00014,22.04486]
[1778107994260,35.71,81333.34,1.5,-0.27837,0.00014,22.04486]
[1778107994337,35.71,81333.92,1.5,-0.27829,0.00014,22.04219]
[1778107994395,35.71,81333.92,1.5,-0.27829,0.00014,22.04219]
[1778107997151,35.71,81336.04,1.5,-0.278,0.00014,22.03145]
[1778107997182,35.71,81336.04,1.5,-0.278,0.00014,22.03145]
[1778107997702,35.71,81336.11,1.5,-0.278,0.00014,22.03129]
[1778107998023,35.71,81336.11,1.5,-0.278,0.00014,22.03129]
[1778107998260,35.71,81336.11,1.5,-0.278,0.00014,22.03129]
[1778108001319,35.71,81341.4,1.5,-0.27725,0.00014,22.00387]
[1778108001832,35.72,81342.12,1.5,-0.27716,0.00014,22.00031]
[1778108004319,35.72,81345.77,1.5,-0.27665,0.00014,21.98173]
[1778108004961,35.72,81347.08,1.5,-0.27646,0.00014,21.97481]
[1778108004999,35.72,81347.08,1.5,-0.27646,0.00014,21.97481]
[1778108006764,35.72,81346.53,1.5,-0.27655,0.00014,21.97812]
[1778108006798,35.72,81346.53,1.5,-0.27655,0.00014,21.97812]
[1778108006945,35.72,81346.53,1.5,-0.27655,0.00014,21.97812]
[1778108007035,35.72,81346.53,1.5,-0.27655,0.00014,21.97812]
[1778108007133,35.72,81346.25,1.5,-0.2766,0.00014,21.9798]
[1778108009231,35.72,81355.98,1.5,-0.27523,0.00014,21.92876]
[1778108014763,35.73,81355.2,1.5,-0.27533,0.00014,21.92958]
[1778108019797,35.73,81347.59,1.5,-0.27644,0.00014,21.97085]
[1778108025304,35.74,81349.4,1.5,-0.2762,0.00014,21.96198]
[1778108030874,35.74,81350.27,1.5,-0.27611,0.00014,21.95872]
[1778108036128,35.75,81350.27,1.5,-0.27613,0.00014,21.95952]
[1778108042286,35.75,81349.0,1.5,-0.27634,0.00014,21.96743]
[1778108047994,35.76,81345.29,1.5,-0.27691,0.00014,21.98828]
[1778108053261,35.76,81344.54,1.5,-0.27703,0.00014,21.99292]
[1778108059071,35.76,81350.93,1.5,-0.27613,0.00014,21.95963]
[1778108065113,35.76,81349.79,1.5,-0.27629,0.00014,21.96554]
[1778108070155,35.76,81348.21,1.5,-0.27651,0.00014,21.97372]
[1778108075188,35.76,81348.29,1.5,-0.27647,0.00014,21.96891]
[1778108080219,35.76,81347.71,1.5,-0.27655,0.00014,21.97185]
[1778108082971,35.76,81347.64,1.5,-0.27656,0.00014,21.97216]
[1778108083049,35.76,81347.64,1.5,-0.27656,0.00014,21.97216]
[1778108083338,35.76,81347.64,1.5,-0.27656,0.00014,21.97216]
[1778108083448,35.76,81348.34,1.5,-0.27646,0.00014,21.96844]
[1778108084876,35.76,81355.88,1.5,-0.27538,0.00014,21.92845]
[1778108084890,35.76,81355.88,1.5,-0.27538,0.00014,21.92845]
[1778108085307,35.76,81355.88,1.5,-0.27538,0.00014,21.92845]
[1778108085358,35.76,81358.81,1.5,-0.27496,0.00014,21.91285]
[1778108091297,35.76,81362.03,1.5,-0.27449,0.00014,21.89506]
[1778108093904,35.76,81357.56,1.5,-0.27512,0.00014,21.91858]
[1778108094023,35.76,81357.56,1.5,-0.27512,0.00014,21.91858]
[1778108096335,35.76,81348.68,1.5,-0.27638,0.00014,21.96549]
[1778108101474,35.76,81349.58,1.5,-0.27625,0.00014,21.96056]
[1778108103503,35.75,81351.44,1.5,-0.27598,0.00014,21.9505]
[1778108103509,35.75,81351.44,1.5,-0.27598,0.00014,21.9505]
[1778108105085,35.75,81351.44,1.5,-0.27597,0.00014,21.95044]
[1778108105519,35.75,81352.53,1.5,-0.27582,0.00014,21.94462]
[1778108106404,35.75,81352.53,1.5,-0.27582,0.00014,21.94456]
[1778108106975,35.75,81352.53,1.5,-0.27582,0.00014,21.94456]
[1778108107229,35.75,81352.53,1.5,-0.27582,0.00014,21.94456]
[1778108107343,35.75,81352.53,1.5,-0.27582,0.00014,21.94456]
[1778108110463,35.75,81346.68,1.5,-0.27665,0.00014,21.97533]
[1778108111632,35.75,81342.02,1.5,-0.27731,0.00014,21.99972]
[1778108112445,35.75,81335.77,1.5,-0.2782,0.00014,22.03278]
[1778108112646,35.75,81335.77,1.5,-0.2782,0.00014,22.03278]
[1778108112668,35.75,81335.77,1.5,-0.2782,0.00014,22.03278]
[1778108112956,35.75,81335.77,1.5,-0.2782,0.00014,22.03278]
[1778108112990,35.75,81335.77,1.5,-0.2782,0.00014,22.03278]
[1778108113076,35.75,81335.77,1.5,-0.2782,0.00014,22.03278]
[1778108113452,35.75,81332.11,1.5,-0.27873,0.00014,22.05213]
[1778108118487,35.76,81333.07,1.5,-0.27861,0.00014,22.04776]
[1778108120434,35.76,81333.14,1.5,-0.2786,0.00014,22.04753]
[1778108120471,35.76,81333.14,1.5,-0.2786,0.00014,22.04753]
[1778108125717,35.76,81332.39,1.5,-0.27873,0.00014,22.05214]
[1778108130765,35.76,81333.49,1.5,-0.27859,0.00014,22.04706]
[1778108132827,35.77,81333.96,1.5,-0.2785,0.00014,22.0406]
[1778108132849,35.77,81333.96,1.5,-0.2785,0.00014,22.0406]
[1778108132925,35.77,81344.02,1.5,-0.27707,0.00014,21.98787]
[1778108133840,35.77,81344.02,1.5,-0.27707,0.00014,21.98787]
[1778108133848,35.77,81344.28,1.5,-0.27704,0.00014,21.98667]
[1778108139372,35.77,81347.04,1.5,-0.27666,0.00014,21.97295]
[1778108139407,35.77,81347.04,1.5,-0.27666,0.00014,21.97295]
[1778108139508,35.77,81346.97,1.5,-0.27669,0.00014,21.97375]
[1778108145153,35.78,81347.42,1.5,-0.27664,0.00014,21.97197]
[1778108146882,35.78,81346.17,1.5,-0.27682,0.00014,21.97879]
[1778108146967,35.78,81346.17,1.5,-0.27682,0.00014,21.97879]
[1778108146980,35.78,81346.17,1.5,-0.27682,0.00014,21.97879]
[1778108146980,35.78,81346.17,1.5,-0.27682,0.00014,21.97879]
[1778108147025,35.78,81346.17,1.5,-0.27682,0.00014,21.97879]
[1778108147266,35.78,81346.25,1.5,-0.27681,0.00014,21.97854]
[1778108148466,35.78,81346.25,1.5,-0.27681,0.00014,21.97854]
[1778108148505,35.78,81346.25,1.5,-0.27681,0.00014,21.97854]
[1778108150009,35.78,81352.74,1.5,-0.27588,0.00014,21.94389]
[1778108150110,35.78,81353.11,1.5,-0.27583,0.00014,21.94193]
[1778108155356,35.77,81351.79,1.5,-0.276,0.00014,21.94828]
[1778108159247,35.77,81341.4,1.5,-0.27746,0.00014,22.00227]
[1778108162449,35.77,81341.32,1.5,-0.27747,0.00014,22.00254]
[1778108163914,35.77,81340.87,1.5,-0.27752,0.00014,22.00447]
[1778108166202,35.76,81337.58,1.5,-0.27798,0.00014,22.02145]
[1778108166207,35.76,81337.58,1.5,-0.27798,0.00014,22.02145]
[1778108166351,35.76,81337.58,1.5,-0.27798,0.00014,22.02145]
[1778108167591,35.76,81336.47,1.5,-0.27814,0.00014,22.02711]
[1778108168219,35.76,81336.47,1.5,-0.27814,0.00014,22.02711]
[1778108168226,35.76,81336.47,1.5,-0.27814,0.00014,22.02711]
[1778108168428,35.77,81335.48,1.5,-0.27828,0.00014,22.03253]
[1778108174280,35.77,81337.22,1.5,-0.27804,0.00014,22.02382]
[1778108174451,35.77,81337.22,1.5,-0.27804,0.00014,22.02382]
[1778108174469,35.77,81337.03,1.5,-0.27808,0.00014,22.02503]
[1778108175834,35.77,81337.03,1.5,-0.27808,0.00014,22.02503]
[1778108175852,35.77,81337.03,1.5,-0.27808,0.00014,22.02503]
[1778108175862,35.77,81337.03,1.5,-0.27808,0.00014,22.02503]
[1778108179616,35.77,81337.3,1.5,-0.27803,0.00014,22.02331]
[1778108179682,35.77,81337.3,1.5,-0.27803,0.00014,22.02331]
[1778108179817,35.77,81337.3,1.5,-0.27803,0.00014,22.02331]
[1778108180024,35.77,81331.11,1.5,-0.27892,0.00014,22.05576]
[1778108180611,35.77,81331.11,1.5,-0.27892,0.00014,22.05576]
[1778108180663,35.77,81331.11,1.5,-0.27892,0.00014,22.05576]
[1778108181077,35.77,81331.11,1.5,-0.27892,0.00014,22.05576]
[1778108181356,35.77,81321.22,1.5,-0.28033,0.00014,22.10743]
[1778108184271,35.77,81313.21,1.5,-0.28149,0.00014,22.14928]
[1778108189988,35.77,81315.14,1.5,-0.28122,0.00014,22.13947]
[1778108193174,35.77,81315.76,1.5,-0.28113,0.00014,22.13629]
[1778108194540,35.77,81315.22,1.5,-0.28118,0.00014,22.13491]
[1778108196088,35.77,81331.81,1.5,-0.27881,0.00014,22.0485]
[1778108196749,35.77,81331.81,1.5,-0.27881,0.00014,22.0485]
[1778108196754,35.77,81331.81,1.5,-0.27881,0.00014,22.0485]
[1778108196807,35.77,81331.81,1.5,-0.27881,0.00014,22.0485]
[1778108197239,35.77,81331.81,1.5,-0.27881,0.00014,22.0485]
[1778108197907,35.77,81334.79,1.5,-0.27839,0.00014,22.0331]
[1778108198573,35.77,81334.79,1.5,-0.27839,0.00014,22.0331]
[1778108199053,35.77,81337.75,1.5,-0.27797,0.00014,22.0177]
[1778108202770,35.77,81338.69,1.5,-0.27784,0.00014,22.01306]
[1778108203081,35.77,81339.98,1.5,-0.27766,0.00014,22.00635]
[1778108208116,35.78,81343.41,1.5,-0.27718,0.00014,21.98892]
[1778108212405,35.78,81345.65,1.5,-0.27687,0.00014,21.97747]
[1778108212421,35.78,81345.65,1.5,-0.27687,0.00014,21.97747]
[1778108212734,35.78,81351.6,1.5,-0.27603,0.00014,21.94613]
[1778108214737,35.78,81353.08,1.5,-0.27581,0.00014,21.93822]
[1778108216710,35.78,81352.61,1.5,-0.27588,0.00014,21.94067]
[1778108217179,35.78,81352.11,1.5,-0.27595,0.00014,21.94328]
[1778108220992,35.78,81352.37,1.5,-0.27591,0.00014,21.94181]
[1778108221070,35.78,81352.37,1.5,-0.27591,0.00014,21.94181]
[1778108221208,35.78,81351.58,1.5,-0.27602,0.00014,21.94597]
[1778108223434,35.78,81342.02,1.5,-0.27738,0.00014,21.99636]
[1778108228769,35.78,81338.29,1.5,-0.27793,0.00014,22.0164]
[1778108233920,35.78,81340.47,1.5,-0.27764,0.00014,22.00581]
[1778108239334,35.79,81344.9,1.5,-0.27703,0.00014,21.98337]
[1778108244368,35.79,81346.54,1.5,-0.27682,0.00014,21.97546]
[1778108249372,35.79,81345.76,1.5,-0.27694,0.00014,21.98013]
[1778108256471,35.8,81348.36,1.5,-0.27657,0.00014,21.96318]
[1778108262513,35.8,81349.76,1.5,-0.27639,0.00014,21.95656]
[1778108267548,35.81,81352.53,1.5,-0.27601,0.00014,21.94259]
[1778108272583,35.81,81353.03,1.5,-0.27596,0.00014,21.94061]
[1778108277169,35.81,81352.5,1.5,-0.27605,0.00014,21.94391]
[1778108277472,35.81,81352.5,1.5,-0.27605,0.00014,21.94391]
[1778108277479,35.81,81352.5,1.5,-0.27605,0.00014,21.94391]
[1778108277483,35.81,81352.5,1.5,-0.27605,0.00014,21.94391]
[1778108277637,35.81,81355.47,1.5,-0.27563,0.00014,21.92834]
[1778108281191,35.81,81355.08,1.5,-0.27569,0.00014,21.93057]
[1778108281198,35.81,81355.08,1.5,-0.27569,0.00014,21.93057]
[1778108281247,35.81,81355.08,1.5,-0.27569,0.00014,21.93057]
[1778108281255,35.81,81355.08,1.5,-0.27569,0.00014,21.93057]
[1778108281354,35.81,81355.08,1.5,-0.27569,0.00014,21.93057]
[1778108281646,35.81,81355.35,1.5,-0.27565,0.00014,21.9292]
[1778108282097,35.81,81355.35,1.5,-0.27565,0.00014,21.9292]
[1778108283203,35.81,81352.21,1.5,-0.2761,0.00014,21.94585]
[1778108283250,35.81,81352.21,1.5,-0.2761,0.00014,21.94585]
[1778108283260,35.81,81352.21,1.5,-0.2761,0.00014,21.94585]
[1778108283660,35.81,81346.64,1.5,-0.27689,0.00014,21.97525]
[1778108288695,35.82,81344.06,1.5,-0.27727,0.00014,21.98921]
[1778108293730,35.82,81340.84,1.5,-0.27774,0.00014,22.00646]
[1778108300379,35.82,81340.57,1.5,-0.27778,0.00014,22.00812]
[1778108305471,35.82,81338.1,1.5,-0.27814,0.00014,22.02143]
[1778108310722,35.82,81340.17,1.5,-0.27786,0.00014,22.01098]
[1778108312343,35.82,81340.17,1.5,-0.27786,0.00014,22.01098]
[1778108317897,35.82,81339.25,1.5,-0.27797,0.00014,22.01197]
[1778108322933,35.83,81338.18,1.5,-0.27814,0.00014,22.01796]
[1778108327964,35.83,81333.99,1.5,-0.27874,0.00014,22.04013]
[1778108335097,35.83,81335.03,1.5,-0.2786,0.00014,22.03493]
[1778108340655,35.83,81335.73,1.5,-0.27852,0.00014,22.03194]
[1778108346099,35.83,81336.36,1.5,-0.27844,0.00014,22.029]
[1778108349753,35.84,81336.43,1.5,-0.27843,0.00014,22.02886]
[1778108352357,35.84,81335.57,1.5,-0.27856,0.00014,22.03352]
[1778108352363,35.84,81335.57,1.5,-0.27856,0.00014,22.03352]
[1778108352392,35.84,81335.57,1.5,-0.27856,0.00014,22.03352]
[1778108352457,35.84,81335.57,1.5,-0.27856,0.00014,22.03352]
[1778108359190,35.84,81334.94,1.5,-0.27865,0.00014,22.03681]
[1778108362878,35.84,81335.08,1.5,-0.27863,0.00014,22.03608]
[1778108362915,35.84,81335.08,1.5,-0.27863,0.00014,22.03608]
[1778108363767,35.84,81336.01,1.5,-0.2785,0.00014,22.03122]
[1778108363789,35.84,81336.01,1.5,-0.2785,0.00014,22.03122]
[1778108368838,35.84,81336.01,1.5,-0.2785,0.00014,22.03122]
[1778108368870,35.84,81336.01,1.5,-0.2785,0.00014,22.03122]
[1778108370564,35.84,81336.06,1.5,-0.27849,0.00014,22.03099]
[1778108370629,35.84,81336.07,1.5,-0.27849,0.00014,22.03097]
[1778108376312,35.84,81336.15,1.5,-0.27846,0.00014,22.02663]
[1778108382433,35.84,81338.96,1.5,-0.27806,0.00014,22.01204]
[1778108388393,35.84,81339.24,1.5,-0.27803,0.00014,22.01075]
[1778108392422,35.84,81327.22,1.5,-0.27975,0.00014,22.07368]
[1778108395188,35.84,81324.9,1.5,-0.28008,0.00014,22.08586]
[1778108395219,35.84,81324.9,1.5,-0.28008,0.00014,22.08586]
[1778108395442,35.84,81324.9,1.5,-0.28008,0.00014,22.08586]
[1778108396331,35.84,81324.9,1.5,-0.28008,0.00014,22.08586]
[1778108396862,35.84,81324.77,1.5,-0.2801,0.00014,22.08656]
[1778108397458,35.84,81324.12,1.5,-0.28019,0.00014,22.08997]
[1778108402519,35.84,81315.65,1.5,-0.28141,0.00014,22.13411]
[1778108403005,35.84,81315.65,1.5,-0.28141,0.00014,22.13411]
[1778108403364,35.84,81315.65,1.5,-0.28141,0.00014,22.13411]
[1778108405657,35.84,81314.45,1.5,-0.28159,0.00014,22.14042]
[1778108406993,35.84,81310.67,1.5,-0.28213,0.00014,22.15998]
[1778108407206,35.84,81310.67,1.5,-0.28213,0.00014,22.15998]
[1778108407644,35.84,81310.67,1.5,-0.28213,0.00014,22.15998]
[1778108407743,35.84,81301.74,1.5,-0.28342,0.00014,22.20596]
[1778108408081,35.84,81301.74,1.5,-0.28342,0.00014,22.20596]
[1778108413576,35.84,81301.91,1.5,-0.28339,0.00014,22.20482]
[1778108418735,35.84,81303.85,1.5,-0.2831,0.00014,22.19466]
[1778108424652,35.84,81304.88,1.5,-0.28294,0.00014,22.18903]
[1778108429752,35.84,81297.61,1.5,-0.28398,0.00014,22.2261]
[1778108431195,35.84,81299.6,1.5,-0.28369,0.00014,22.21571]
[1778108436507,35.83,81302.03,1.5,-0.28331,0.00014,22.19863]
[1778108442781,35.83,81303.39,1.5,-0.2831,0.00014,22.19105]
[1778108442908,35.83,81303.39,1.5,-0.2831,0.00014,22.19105]
[1778108444342,35.83,81303.45,1.5,-0.28308,0.00014,22.19067]
[1778108444370,35.83,81303.45,1.5,-0.28308,0.00014,22.19067]
[1778108444600,35.83,81303.45,1.5,-0.28308,0.00014,22.19067]
[1778108444794,35.83,81308.47,1.5,-0.28236,0.00014,22.16473]
[1778108448779,35.83,81311.82,1.5,-0.28188,0.00014,22.14731]
[1778108448848,35.83,81311.55,1.5,-0.28191,0.00014,22.14867]
[1778108449053,35.83,81311.55,1.5,-0.28191,0.00014,22.14867]
[1778108449829,35.83,81312.31,1.5,-0.2818,0.00014,22.14471]
[1778108455567,35.83,81317.84,1.5,-0.281,0.00014,22.11587]
[1778108457738,35.83,81319.52,1.5,-0.28076,0.00014,22.10699]
[1778108462744,35.83,81313.46,1.5,-0.28162,0.00014,22.13817]
[1778108463585,35.83,81313.32,1.5,-0.28164,0.00014,22.13884]
[1778108463593,35.83,81313.32,1.5,-0.28164,0.00014,22.13884]
[1778108463622,35.83,81313.32,1.5,-0.28164,0.00014,22.13884]
[1778108463633,35.83,81314.05,1.5,-0.28153,0.00014,22.13501]
[1778108468705,35.83,81312.97,1.5,-0.28168,0.00014,22.14037]
[1778108468847,35.83,81312.97,1.5,-0.28168,0.00014,22.14037]
[1778108468937,35.82,81312.33,1.5,-0.28177,0.00014,22.14362]
[1778108469085,35.82,81312.33,1.5,-0.28177,0.00014,22.14362]
[1778108469630,35.82,81312.33,1.5,-0.28177,0.00014,22.14362]
[1778108469657,35.82,81312.33,1.5,-0.28177,0.00014,22.14362]
[1778108469668,35.82,81309.69,1.5,-0.28215,0.00014,22.1572]
[1778108470041,35.82,81309.69,1.5,-0.28215,0.00014,22.1572]
[1778108470076,35.82,81309.69,1.5,-0.28215,0.00014,22.1572]
[1778108470089,35.82,81309.69,1.5,-0.28215,0.00014,22.1572]
[1778108470673,35.82,81301.46,1.5,-0.28333,0.00014,22.19953]
[1778108471424,35.82,81301.46,1.5,-0.28333,0.00014,22.19953]
[1778108471457,35.82,81301.46,1.5,-0.28333,0.00014,22.19953]
[1778108471535,35.82,81301.46,1.5,-0.28333,0.00014,22.19953]
[1778108471705,35.82,81301.46,1.5,-0.28333,0.00014,22.19953]
[1778108471756,35.82,81296.05,1.5,-0.28411,0.00014,22.22725]
[1778108472049,35.82,81296.05,1.5,-0.28411,0.00014,22.22725]
[1778108473733,35.82,81292.25,1.5,-0.28466,0.00014,22.24664]
[1778108473834,35.82,81288.59,1.5,-0.28519,0.00014,22.26525]
[1778108477286,35.82,81286.81,1.5,-0.28544,0.00014,22.27411]
[1778108477409,35.82,81286.81,1.5,-0.28544,0.00014,22.27411]
[1778108477450,35.82,81286.81,1.5,-0.28544,0.00014,22.27411]
[1778108477786,35.82,81284.82,1.5,-0.28572,0.00014,22.28403]
[1778108479630,35.82,81284.82,1.5,-0.28572,0.00014,22.28403]
[1778108479645,35.82,81265.75,1.5,-0.28848,0.00015,22.38057]
[1778108480803,35.82,81265.75,1.5,-0.28848,0.00015,22.38057]
[1778108481818,35.82,81264.09,1.5,-0.28872,0.00015,22.3888]
[1778108481825,35.82,81264.09,1.5,-0.28872,0.00015,22.3888]
[1778108482210,35.82,81259.15,1.5,-0.28944,0.00015,22.41351]
[1778108482231,35.82,81252.41,1.5,-0.29042,0.00015,22.4473]
[1778108483049,35.82,81252.41,1.5,-0.29042,0.00015,22.4473]
[1778108483263,35.82,81248.07,1.5,-0.29105,0.00015,22.46883]
[1778108484761,35.82,81248.07,1.5,-0.29105,0.00015,22.46883]
[1778108484826,35.82,81248.07,1.5,-0.29105,0.00015,22.46883]
[1778108484862,35.82,81244.75,1.5,-0.29152,0.00015,22.48498]
[1778108490109,35.81,81245.86,1.5,-0.29133,0.00015,22.47829]
[1778108491200,35.81,81245.86,1.5,-0.29133,0.00015,22.47829]
[1778108492125,35.81,81246.58,1.5,-0.29118,0.00015,22.47001]
[1778108492128,35.81,81246.47,1.5,-0.2912,0.00015,22.47056]
[1778108493065,35.81,81246.47,1.5,-0.2912,0.00015,22.47056]
[1778108493130,35.8,81246.47,1.5,-0.29119,0.00015,22.47033]
[1778108494094,35.8,81246.47,1.5,-0.29119,0.00015,22.47033]
[1778108494146,35.8,81246.83,1.5,-0.29113,0.00015,22.4683]
[1778108495161,35.8,81246.83,1.5,-0.29113,0.00015,22.4683]
[1778108495174,35.8,81246.83,1.5,-0.29113,0.00015,22.4683]
[1778108495207,35.8,81246.83,1.5,-0.29113,0.00015,22.4683]
[1778108495215,35.8,81248.13,1.5,-0.29094,0.00015,22.46158]
[1778108497270,35.8,81248.13,1.5,-0.29093,0.00015,22.46135]
[1778108497736,35.8,81248.13,1.5,-0.29093,0.00015,22.46135]
[1778108497784,35.8,81250.54,1.5,-0.29057,0.00015,22.44887]
[1778108498106,35.8,81250.54,1.5,-0.29057,0.00015,22.44887]
[1778108498164,35.8,81250.54,1.5,-0.29057,0.00015,22.44887]
[1778108498284,35.8,81250.54,1.5,-0.29057,0.00015,22.44887]
[1778108498338,35.8,81250.54,1.5,-0.29057,0.00015,22.44887]
[1778108498443,35.8,81250.54,1.5,-0.29057,0.00015,22.44887]
[1778108498562,35.8,81250.54,1.5,-0.29057,0.00015,22.44887]
[1778108498690,35.8,81250.54,1.5,-0.29057,0.00015,22.44887]
[1778108498787,35.8,81242.13,1.5,-0.2918,0.00015,22.49085]
[1778108499511,35.8,81242.13,1.5,-0.2918,0.00015,22.49085]
[1778108499549,35.8,81242.13,1.5,-0.2918,0.00015,22.49085]
[1778108499598,35.8,81242.13,1.5,-0.2918,0.00015,22.49085]
[1778108499761,35.8,81242.13,1.5,-0.2918,0.00015,22.49085]
[1778108499888,35.8,81233.01,1.5,-0.29313,0.00015,22.53592]
[1778108499908,35.8,81233.01,1.5,-0.29313,0.00015,22.53592]
[1778108500052,35.8,81233.01,1.5,-0.29313,0.00015,22.53592]
[1778108500374,35.8,81233.01,1.5,-0.29313,0.00015,22.53592]
[1778108500400,35.8,81233.01,1.5,-0.29313,0.00015,22.53592]
[1778108500437,35.8,81233.01,1.5,-0.29313,0.00015,22.53592]
[1778108500502,35.8,81233.01,1.5,-0.29313,0.00015,22.53592]
[1778108500522,35.8,81233.01,1.5,-0.29313,0.00015,22.53592]
[1778108500683,35.8,81219.15,1.5,-0.29516,0.00015,22.6043]
[1778108501954,35.8,81218.71,1.5,-0.29523,0.00015,22.60642]
[1778108502870,35.8,81222.57,1.5,-0.29466,0.00015,22.58741]
[1778108504101,35.8,81222.57,1.5,-0.29466,0.00015,22.58741]
[1778108504215,35.8,81226.07,1.5,-0.29414,0.00015,22.57014]
[1778108505346,35.8,81226.07,1.5,-0.29414,0.00015,22.57014]
[1778108505656,35.8,81226.07,1.5,-0.29414,0.00015,22.57014]
[1778108505716,35.8,81226.07,1.5,-0.29414,0.00015,22.57014]
[1778108505726,35.8,81226.07,1.5,-0.29414,0.00015,22.57014]
[1778108505820,35.8,81226.07,1.5,-0.29414,0.00015,22.57014]
[1778108505818,35.8,81225.79,1.5,-0.29418,0.00015,22.57151]
[1778108506103,35.8,81225.79,1.5,-0.29418,0.00015,22.57151]
[1778108507442,35.8,81236.61,1.5,-0.29259,0.00015,22.51782]
[1778108508114,35.8,81236.61,1.5,-0.29259,0.00015,22.51782]
[1778108513635,35.79,81237.97,1.5,-0.29236,0.00015,22.50993]
[1778108513712,35.79,81239.65,1.5,-0.2921,0.00015,22.50114]
[1778108519519,35.78,81241.79,1.5,-0.29177,0.00015,22.48968]
[1778108520702,35.78,81242.4,1.5,-0.29167,0.00015,22.48644]
[1778108521015,35.78,81243.29,1.5,-0.29153,0.00015,22.48163]
[1778108521046,35.78,81243.29,1.5,-0.29153,0.00015,22.48163]
[1778108526451,35.77,81249.39,1.5,-0.29062,0.00015,22.45036]
[1778108532782,35.77,81255.79,1.5,-0.28965,0.00015,22.41718]
[1778108537929,35.76,81252.76,1.5,-0.29007,0.00015,22.43148]
[1778108537947,35.76,81252.76,1.5,-0.29007,0.00015,22.43148]
[1778108539809,35.76,81255.0,1.5,-0.28974,0.00015,22.42007]
[1778108539840,35.76,81255.0,1.5,-0.28974,0.00015,22.42007]
[1778108539869,35.76,81255.0,1.5,-0.28974,0.00015,22.42007]
[1778108539929,35.76,81255.0,1.5,-0.28974,0.00015,22.42007]
[1778108540103,35.76,81255.39,1.5,-0.28967,0.00015,22.41781]
[1778108540481,35.76,81255.39,1.5,-0.28967,0.00015,22.41781]
[1778108540538,35.76,81264.1,1.5,-0.2884,0.00015,22.37391]
[1778108541666,35.76,81264.1,1.5,-0.2884,0.00015,22.37391]
[1778108541908,35.76,81262.81,1.5,-0.28858,0.00015,22.38018]
[1778108542025,35.76,81262.81,1.5,-0.28858,0.00015,22.38018]
[1778108542155,35.76,81262.81,1.5,-0.28858,0.00015,22.38018]
[1778108542210,35.76,81262.81,1.5,-0.28858,0.00015,22.38018]
[1778108542241,35.76,81262.81,1.5,-0.28858,0.00015,22.38018]
[1778108542268,35.76,81262.81,1.5,-0.28858,0.00015,22.38018]
[1778108542577,35.76,81249.91,1.5,-0.29047,0.00015,22.44507]
[1778108543134,35.76,81249.91,1.5,-0.29047,0.00015,22.44507]
[1778108543204,35.76,81249.91,1.5,-0.29047,0.00015,22.44507]
[1778108543591,35.76,81249.91,1.5,-0.29047,0.00015,22.44507]
[1778108543616,35.76,81249.91,1.5,-0.29047,0.00015,22.44507]
[1778108543625,35.76,81249.91,1.5,-0.29047,0.00015,22.44507]
[1778108543649,35.76,81249.91,1.5,-0.29047,0.00015,22.44507]
[1778108543838,35.76,81237.45,1.5,-0.29228,0.00015,22.50702]
[1778108544077,35.76,81237.45,1.5,-0.29228,0.00015,22.50702]
[1778108544185,35.76,81237.45,1.5,-0.29228,0.00015,22.50702]
[1778108544216,35.76,81237.45,1.5,-0.29228,0.00015,22.50702]
[1778108544571,35.76,81237.45,1.5,-0.29228,0.00015,22.50702]
[1778108544893,35.76,81237.45,1.5,-0.29228,0.00015,22.50702]
[1778108544908,35.76,81237.45,1.5,-0.29228,0.00015,22.50702]
[1778108544628,35.76,81233.28,1.5,-0.2929,0.00015,22.52774]
[1778108545465,35.76,81233.28,1.5,-0.2929,0.00015,22.52774]
[1778108545477,35.76,81233.28,1.5,-0.2929,0.00015,22.52774]
[1778108547086,35.76,81231.87,1.5,-0.29309,0.00015,22.53437]
[1778108548787,35.76,81231.93,1.5,-0.29308,0.00015,22.53387]
[1778108548822,35.76,81231.93,1.5,-0.29308,0.00015,22.53387]
[1778108549182,35.75,81236.06,1.5,-0.29246,0.00015,22.51294]
[1778108549209,35.75,81236.06,1.5,-0.29246,0.00015,22.51294]
[1778108551236,35.75,81233.54,1.5,-0.29283,0.00015,22.52527]
[1778108551271,35.75,81233.54,1.5,-0.29283,0.00015,22.52527]
[1778108551452,35.75,81233.54,1.5,-0.29283,0.00015,22.52527]
[1778108556580,35.75,81233.39,1.5,-0.2928,0.00015,22.521]
[1778108558250,35.75,81233.97,1.5,-0.29271,0.00015,22.51799]
[1778108558546,35.75,81233.97,1.5,-0.29271,0.00015,22.51799]
[1778108558603,35.75,81228.82,1.5,-0.29346,0.00015,22.54341]
[1778108559961,35.75,81228.82,1.5,-0.29346,0.00015,22.54327]
[1778108560541,35.75,81228.82,1.5,-0.29346,0.00015,22.54327]
[1778108560728,35.75,81228.82,1.5,-0.29346,0.00015,22.54327]
[1778108560821,35.75,81228.82,1.5,-0.29346,0.00015,22.54327]
[1778108560825,35.75,81228.82,1.5,-0.29346,0.00015,22.54327]
[1778108560903,35.74,81224.53,1.5,-0.29409,0.00015,22.56445]
[1778108561989,35.74,81224.53,1.5,-0.29409,0.00015,22.56445]
[1778108562014,35.74,81224.53,1.5,-0.29409,0.00015,22.56445]
[1778108562726,35.74,81224.53,1.5,-0.29409,0.00015,22.56445]
[1778108562768,35.74,81224.53,1.5,-0.29409,0.00015,22.56445]
[1778108562788,35.74,81224.53,1.5,-0.29409,0.00015,22.56445]
[1778108562795,35.74,81224.53,1.5,-0.29409,0.00015,22.56445]
[1778108562888,35.74,81234.76,1.5,-0.29258,0.00015,22.51372]
[1778108566756,35.75,81235.49,1.5,-0.29248,0.00015,22.51015]
[1778108566762,35.75,81235.49,1.5,-0.29248,0.00015,22.51015]
[1778108566796,35.75,81235.64,1.5,-0.29246,0.00015,22.50942]
[1778108571812,35.75,81235.6,1.5,-0.29247,0.00015,22.50968]
[1778108573393,35.75,81229.49,1.5,-0.29336,0.00015,22.54003]
[1778108573709,35.75,81229.49,1.5,-0.29336,0.00015,22.54001]
[1778108575870,35.75,81227.64,1.5,-0.29363,0.00015,22.54915]
[1778108576142,35.75,81227.64,1.5,-0.29363,0.00015,22.54912]
[1778108576358,35.75,81227.64,1.5,-0.29363,0.00015,22.54912]
[1778108577023,35.75,81228.55,1.5,-0.2935,0.00015,22.54459]
[1778108577097,35.75,81228.55,1.5,-0.2935,0.00015,22.54459]
[1778108577734,35.74,81228.55,1.5,-0.2935,0.00015,22.54456]
[1778108578894,35.74,81228.55,1.5,-0.2935,0.00015,22.54456]
[1778108584312,35.74,81229.53,1.5,-0.29335,0.00015,22.53954]
[1778108584338,35.74,81229.53,1.5,-0.29335,0.00015,22.53954]
[1778108584957,35.74,81224.01,1.5,-0.29416,0.00015,22.56667]
[1778108589021,35.74,81221.89,1.5,-0.29447,0.00015,22.57716]
[1778108589028,35.74,81221.89,1.5,-0.29447,0.00015,22.57716]
[1778108589282,35.74,81221.89,1.5,-0.29447,0.00015,22.57716]
[1778108589456,35.74,81221.89,1.5,-0.29447,0.00015,22.57716]
[1778108589871,35.74,81226.31,1.5,-0.29382,0.00015,22.55532]
[1778108590461,35.74,81226.31,1.5,-0.29382,0.00015,22.55532]
[1778108590546,35.74,81226.31,1.5,-0.29382,0.00015,22.55532]
[1778108590929,35.74,81225.28,1.5,-0.29396,0.00015,22.56022]
[1778108591056,35.74,81225.28,1.5,-0.29396,0.00015,22.56022]
[1778108591073,35.74,81225.28,1.5,-0.29396,0.00015,22.56022]
[1778108591970,35.74,81221.21,1.5,-0.29456,0.00015,22.58012]
[1778108592017,35.74,81221.21,1.5,-0.29456,0.00015,22.58012]
[1778108592839,35.74,81221.21,1.5,-0.29455,0.00015,22.57995]
[1778108593079,35.74,81221.21,1.5,-0.29455,0.00015,22.57995]
[1778108593848,35.74,81218.46,1.5,-0.29495,0.00015,22.59333]
[1778108598571,35.74,81217.66,1.5,-0.29505,0.00015,22.5966]
[1778108598649,35.74,81217.66,1.5,-0.29505,0.00015,22.5966]
[1778108598950,35.73,81215.81,1.5,-0.29532,0.00015,22.60554]
[1778108599136,35.73,81215.81,1.5,-0.29532,0.00015,22.60554]
[1778108599138,35.73,81215.81,1.5,-0.29532,0.00015,22.60554]
[1778108599140,35.73,81215.81,1.5,-0.29532,0.00015,22.60554]
[1778108601153,35.73,81213.63,1.5,-0.29563,0.00015,22.61591]
[1778108601160,35.73,81213.63,1.5,-0.29563,0.00015,22.61591]
[1778108601544,35.73,81213.63,1.5,-0.29563,0.00015,22.61591]
[1778108601570,35.73,81213.63,1.5,-0.29563,0.00015,22.61591]
[1778108601733,35.73,81213.63,1.5,-0.29563,0.00015,22.61591]
[1778108601740,35.73,81213.63,1.5,-0.29563,0.00015,22.61591]
[1778108601908,35.73,81210.26,1.5,-0.29613,0.00015,22.63228]
[1778108602165,35.73,81210.26,1.5,-0.29613,0.00015,22.63228]
[1778108602261,35.73,81210.26,1.5,-0.29613,0.00015,22.63228]
[1778108602329,35.73,81210.26,1.5,-0.29613,0.00015,22.63228]
[1778108602423,35.73,81210.26,1.5,-0.29613,0.00015,22.63228]
[1778108602525,35.73,81210.26,1.5,-0.29613,0.00015,22.63228]
[1778108602938,35.73,81209.77,1.5,-0.2962,0.00015,22.63468]
[1778108603144,35.73,81209.77,1.5,-0.2962,0.00015,22.63468]
[1778108603507,35.73,81209.77,1.5,-0.2962,0.00015,22.63468]
[1778108603794,35.73,81209.77,1.5,-0.2962,0.00015,22.63468]
[1778108603884,35.73,81209.77,1.5,-0.2962,0.00015,22.63468]
[1778108603950,35.73,81125.16,1.5,-0.30882,0.00015,23.03828]
[1778108604081,35.73,81125.16,1.5,-0.30882,0.00015,23.03828]
[1778108604808,35.73,81125.16,1.5,-0.30882,0.00015,23.03828]
[1778108604948,35.73,81125.16,1.5,-0.30882,0.00015,23.03828]
[1778108604978,35.75,81093.64,1.5,-0.31367,0.00015,23.18525]
[1778108605148,35.75,81093.64,1.5,-0.31367,0.00015,23.18525]
[1778108605155,35.75,81093.64,1.5,-0.31367,0.00015,23.18525]
[1778108605189,35.75,81093.64,1.5,-0.31367,0.00015,23.18525]
[1778108605276,35.75,81093.64,1.5,-0.31367,0.00015,23.18525]
[1778108605369,35.75,81093.64,1.5,-0.31367,0.00015,23.18525]
[1778108605451,35.75,81093.64,1.5,-0.31367,0.00015,23.18525]
[1778108605579,35.75,81093.64,1.5,-0.31367,0.00015,23.18525]
[1778108605688,35.75,81093.64,1.5,-0.31367,0.00015,23.18525]
[1778108605948,35.75,81093.64,1.5,-0.31367,0.00015,23.18525]
[1778108605995,35.72,81111.67,1.5,-0.31083,0.00015,23.0995]
[1778108606297,35.72,81111.67,1.5,-0.31083,0.00015,23.0995]
[1778108606476,35.72,81111.67,1.5,-0.31083,0.00015,23.0995]
[1778108606670,35.72,81111.67,1.5,-0.31083,0.00015,23.0995]
[1778108606970,35.72,81116.21,1.5,-0.31012,0.00015,23.07801]
[1778108607069,35.72,81116.21,1.5,-0.31012,0.00015,23.07801]
[1778108607093,35.72,81116.21,1.5,-0.31012,0.00015,23.07801]
[1778108607107,35.72,81116.21,1.5,-0.31012,0.00015,23.07801]
[1778108607432,35.72,81116.21,1.5,-0.31012,0.00015,23.07801]
[1778108607696,35.72,81116.21,1.5,-0.31012,0.00015,23.07801]
[1778108607933,35.72,81116.21,1.5,-0.31012,0.00015,23.07801]
[1778108607978,35.72,81115.06,1.5,-0.31029,0.00015,23.08317]
[1778108608065,35.72,81115.06,1.5,-0.31029,0.00015,23.08317]
[1778108608176,35.72,81115.06,1.5,-0.31029,0.00015,23.08317]
[1778108608466,35.72,81115.06,1.5,-0.31029,0.00015,23.08317]
[1778108608973,35.72,81115.06,1.5,-0.31029,0.00015,23.08317]
[1778108609008,35.72,81076.75,1.5,-0.3161,0.00015,23.25712]
[1778108610003,35.72,81076.75,1.5,-0.3161,0.00015,23.25712]
[1778108609984,35.72,81075.8,1.5,-0.31624,0.00015,23.26131]
[1778108610050,35.72,81075.8,1.5,-0.31624,0.00015,23.26131]
[1778108610155,35.72,81075.8,1.5,-0.31624,0.00015,23.26131]
[1778108610243,35.72,81075.8,1.5,-0.31624,0.00015,23.26131]
[1778108610275,35.72,81075.8,1.5,-0.31624,0.00015,23.26131]
[1778108610312,35.72,81075.8,1.5,-0.31624,0.00015,23.26131]
[1778108610341,35.72,81075.8,1.5,-0.31624,0.00015,23.26131]
[1778108610370,35.72,81075.8,1.5,-0.31624,0.00015,23.26131]
[1778108610437,35.72,81075.8,1.5,-0.31624,0.00015,23.26131]
[1778108610493,35.72,81075.8,1.5,-0.31624,0.00015,23.26131]
[1778108610992,35.72,81073.53,1.5,-0.31659,0.00015,23.27135]
[1778108611188,35.72,81073.53,1.5,-0.31659,0.00015,23.27135]
[1778108611239,35.72,81073.53,1.5,-0.31659,0.00015,23.27135]
[1778108611540,35.72,81073.53,1.5,-0.31659,0.00015,23.27135]
[1778108611701,35.72,81073.53,1.5,-0.31659,0.00015,23.27135]
[1778108611998,35.72,81066.29,1.5,-0.31766,0.00015,23.29938]
[1778108612907,35.72,81066.29,1.5,-0.31766,0.00015,23.29938]
[1778108612926,35.72,81066.29,1.5,-0.31766,0.00015,23.29938]
[1778108613757,35.72,81078.05,1.5,-0.31587,0.00015,23.2467]
[1778108613779,35.72,81078.05,1.5,-0.31587,0.00015,23.2467]
[1778108613856,35.72,81078.05,1.5,-0.31587,0.00015,23.2467]
[1778108614013,35.71,81087.8,1.5,-0.31438,0.00015,23.2027]
[1778108616270,35.71,81080.65,1.5,-0.31546,0.00015,23.23477]
[1778108616328,35.71,81080.65,1.5,-0.31546,0.00015,23.23477]
[1778108616351,35.71,81080.65,1.5,-0.31546,0.00015,23.23477]
[1778108617037,35.71,81079.65,1.5,-0.31561,0.00015,23.23917]
[1778108617858,35.71,81079.65,1.5,-0.31561,0.00015,23.23917]
[1778108618041,35.71,81072.11,1.5,-0.31676,0.00015,23.27285]
[1778108618919,35.71,81072.11,1.5,-0.31676,0.00015,23.27285]
[1778108619047,35.71,81066.27,1.5,-0.31764,0.00015,23.29875]
[1778108619917,35.71,81066.27,1.5,-0.31764,0.00015,23.29875]
[1778108619929,35.71,81066.27,1.5,-0.31764,0.00015,23.29875]
[1778108619933,35.71,81066.27,1.5,-0.31764,0.00015,23.29875]
[1778108620056,35.71,81062.29,1.5,-0.31825,0.00015,23.31628]
[1778108621940,35.71,81056.94,1.5,-0.31906,0.00015,23.33986]
[1778108622001,35.71,81056.94,1.5,-0.31906,0.00015,23.33986]
[1778108622008,35.71,81056.94,1.5,-0.31906,0.00015,23.33986]
[1778108622057,35.71,81056.94,1.5,-0.31906,0.00015,23.33986]
[1778108622143,35.71,81049.99,1.5,-0.32013,0.00015,23.37047]
[1778108622263,35.71,81049.99,1.5,-0.32013,0.00015,23.37047]
[1778108622915,35.71,81049.99,1.5,-0.32013,0.00015,23.37047]
[1778108622980,35.71,81049.99,1.5,-0.32013,0.00015,23.37047]
[1778108623051,35.71,81032.81,1.5,-0.32276,0.00015,23.44531]
[1778108623151,35.71,81032.81,1.5,-0.32276,0.00015,23.44531]
[1778108623157,35.71,81032.81,1.5,-0.32276,0.00015,23.44531]
[1778108623285,35.71,81032.81,1.5,-0.32276,0.00015,23.44531]
[1778108623415,35.71,81032.81,1.5,-0.32276,0.00015,23.44531]
[1778108623421,35.71,81032.81,1.5,-0.32276,0.00015,23.44531]
[1778108623441,35.71,81032.81,1.5,-0.32276,0.00015,23.44531]
[1778108623588,35.71,81032.81,1.5,-0.32276,0.00015,23.44531]
[1778108623776,35.71,81032.81,1.5,-0.32276,0.00015,23.44531]
[1778108623924,35.71,81032.81,1.5,-0.32276,0.00015,23.44531]
[1778108623931,35.71,81032.81,1.5,-0.32276,0.00015,23.44531]
[1778108623984,35.71,81032.81,1.5,-0.32276,0.00015,23.44531]
[1778108623995,35.71,81017.54,1.5,-0.32512,0.00015,23.51109]
[1778108624711,35.71,81017.54,1.5,-0.32512,0.00015,23.51109]
[1778108625003,35.71,81017.54,1.5,-0.32512,0.00015,23.51109]
[1778108624781,35.71,81003.21,1.5,-0.32733,0.00015,23.57194]
[1778108625953,35.71,80993.87,1.5,-0.32877,0.00016,23.6113]
[1778108626782,35.7,80993.53,1.5,-0.32881,0.00016,23.61241]
[1778108627287,35.7,80993.53,1.5,-0.32881,0.00016,23.61241]
[1778108627331,35.7,80993.53,1.5,-0.32881,0.00016,23.61241]
[1778108627431,35.7,80993.1,1.5,-0.32888,0.00016,23.61421]
[1778108628433,35.7,80993.1,1.5,-0.32888,0.00016,23.61421]
[1778108628514,35.7,80993.1,1.5,-0.32888,0.00016,23.61421]
[1778108629645,35.7,81018.66,1.5,-0.32491,0.00015,23.50539]
[1778108630653,35.7,81018.66,1.5,-0.32491,0.00015,23.50539]
[1778108630698,35.7,81023.45,1.5,-0.32417,0.00015,23.48461]
[1778108631686,35.7,81023.45,1.5,-0.32417,0.00015,23.48461]
[1778108631703,35.7,81023.45,1.5,-0.32417,0.00015,23.48461]
[1778108631713,35.7,81023.45,1.5,-0.32417,0.00015,23.48461]
[1778108631716,35.7,81023.45,1.5,-0.32417,0.00015,23.48461]
[1778108631750,35.7,81023.45,1.5,-0.32417,0.00015,23.48461]
[1778108631786,35.7,81023.45,1.5,-0.32417,0.00015,23.48461]
[1778108631793,35.7,81023.45,1.5,-0.32417,0.00015,23.48461]
[1778108631912,35.7,81023.45,1.5,-0.32417,0.00015,23.48461]
[1778108632039,35.7,81021.2,1.5,-0.32451,0.00015,23.4941]
[1778108632291,35.7,81021.2,1.5,-0.32451,0.00015,23.4941]
[1778108632472,35.7,81021.2,1.5,-0.32451,0.00015,23.4941]
[1778108632797,35.7,81021.2,1.5,-0.32451,0.00015,23.4941]
[1778108632867,35.7,81000.47,1.5,-0.32771,0.00015,23.58222]
[1778108634031,35.69,81003.19,1.5,-0.32728,0.00015,23.57047]
[1778108634487,35.69,81011.03,1.5,-0.32605,0.00015,23.53693]
[1778108636127,35.69,81008.72,1.5,-0.32641,0.00015,23.54676]
[1778108636203,35.69,81008.72,1.5,-0.32641,0.00015,23.54676]
[1778108636863,35.69,81006.34,1.5,-0.32676,0.00015,23.55644]
[1778108638025,35.69,81006.34,1.5,-0.32676,0.00015,23.55644]
[1778108638059,35.69,81006.34,1.5,-0.32676,0.00015,23.55644]
[1778108638618,35.69,81007.65,1.5,-0.32656,0.00015,23.55084]
[1778108639645,35.69,81007.65,1.5,-0.32656,0.00015,23.55084]
[1778108641638,35.69,81009.87,1.5,-0.3262,0.00015,23.54096]
[1778108642624,35.68,81008.02,1.5,-0.32648,0.00015,23.54862]
[1778108642655,35.68,81008.02,1.5,-0.32648,0.00015,23.54862]
[1778108642664,35.68,81008.02,1.5,-0.32648,0.00015,23.54862]
[1778108643351,35.68,81005.69,1.5,-0.32683,0.00015,23.55831]
[1778108643380,35.68,81005.69,1.5,-0.32683,0.00015,23.55831]
[1778108643677,35.68,81005.69,1.5,-0.32683,0.00015,23.55831]
[1778108646331,35.68,81013.64,1.5,-0.32558,0.00015,23.52382]
[1778108647060,35.68,81013.64,1.5,-0.32558,0.00015,23.52382]
[1778108647065,35.68,81013.64,1.5,-0.32558,0.00015,23.52382]
[1778108647092,35.68,81013.64,1.5,-0.32558,0.00015,23.52382]
[1778108646817,35.68,81014.67,1.5,-0.32542,0.00015,23.51923]
[1778108647161,35.68,81014.67,1.5,-0.32542,0.00015,23.51923]
[1778108647707,35.68,81014.67,1.5,-0.32542,0.00015,23.51923]
[1778108647733,35.67,81025.58,1.5,-0.32373,0.00015,23.47216]
[1778108649730,35.67,81026.89,1.5,-0.32352,0.00015,23.46635]
[1778108650200,35.67,81025.63,1.5,-0.32371,0.00015,23.47165]
[1778108650236,35.67,81025.63,1.5,-0.32371,0.00015,23.47165]
[1778108650479,35.67,81028.66,1.5,-0.32324,0.00015,23.45856]
[1778108651751,35.67,81028.66,1.5,-0.32324,0.00015,23.45856]
[1778108652802,35.67,81033.84,1.5,-0.32244,0.00015,23.43581]
[1778108652826,35.67,81033.84,1.5,-0.32244,0.00015,23.43581]
[1778108652832,35.67,81036.36,1.5,-0.32204,0.00015,23.42473]
[1778108655977,35.67,81043.81,1.5,-0.32089,0.00015,23.39184]
[1778108658485,35.67,81043.89,1.5,-0.32087,0.00015,23.3914]
[1778108659184,35.66,81051.08,1.5,-0.31976,0.00015,23.35963]
[1778108659190,35.66,81051.08,1.5,-0.31976,0.00015,23.35963]
[1778108659217,35.66,81051.08,1.5,-0.31976,0.00015,23.35963]
[1778108659251,35.66,81051.08,1.5,-0.31976,0.00015,23.35963]
[1778108660113,35.66,81051.6,1.5,-0.31968,0.00015,23.35727]
[1778108661400,35.66,81051.6,1.5,-0.31968,0.00015,23.35727]
[1778108661430,35.66,81051.6,1.5,-0.31968,0.00015,23.35727]
[1778108661990,35.66,81051.6,1.5,-0.31968,0.00015,23.35727]
[1778108663509,35.66,81066.86,1.5,-0.31734,0.00015,23.28946]
[1778108663515,35.66,81066.86,1.5,-0.31734,0.00015,23.28946]
[1778108663517,35.66,81066.86,1.5,-0.31734,0.00015,23.28946]
[1778108663520,35.66,81066.86,1.5,-0.31734,0.00015,23.28946]
[1778108663585,35.66,81066.86,1.5,-0.31734,0.00015,23.28946]
[1778108663951,35.66,81068.33,1.5,-0.31711,0.00015,23.28289]
[1778108666402,35.66,81059.81,1.5,-0.31842,0.00015,23.32078]
[1778108667949,35.66,81059.81,1.5,-0.31842,0.00015,23.32078]
[1778108667954,35.66,81059.81,1.5,-0.31842,0.00015,23.32078]
[1778108668050,35.66,81061.32,1.5,-0.31818,0.00015,23.314]
[1778108668815,35.66,81061.32,1.5,-0.31818,0.00015,23.314]
[1778108668944,35.66,81061.32,1.5,-0.31818,0.00015,23.314]
[1778108669002,35.66,81061.32,1.5,-0.31818,0.00015,23.314]
[1778108669125,35.66,81061.03,1.5,-0.31823,0.00015,23.31525]
[1778108669218,35.66,81061.03,1.5,-0.31823,0.00015,23.31525]
[1778108669488,35.66,81061.03,1.5,-0.31823,0.00015,23.31525]
[1778108669513,35.66,81061.03,1.5,-0.31823,0.00015,23.31525]
[1778108669553,35.66,81061.03,1.5,-0.31823,0.00015,23.31525]
[1778108669618,35.66,81061.03,1.5,-0.31823,0.00015,23.31525]
[1778108669800,35.66,81061.03,1.5,-0.31823,0.00015,23.31525]
[1778108669905,35.66,81061.03,1.5,-0.31823,0.00015,23.31525]
[1778108670116,35.66,81061.03,1.5,-0.31823,0.00015,23.31525]
[1778108670096,35.66,81040.72,1.5,-0.32134,0.00015,23.40472]
[1778108670174,35.66,81040.72,1.5,-0.32134,0.00015,23.40472]
[1778108670286,35.66,81040.72,1.5,-0.32134,0.00015,23.40472]
[1778108670333,35.66,81040.72,1.5,-0.32134,0.00015,23.40472]
[1778108670447,35.66,81040.72,1.5,-0.32134,0.00015,23.40472]
[1778108670706,35.66,81040.72,1.5,-0.32134,0.00015,23.40472]
[1778108670968,35.66,81040.72,1.5,-0.32134,0.00015,23.40472]
[1778108671016,35.66,81040.72,1.5,-0.32134,0.00015,23.40472]
[1778108671117,35.66,81035.92,1.5,-0.32205,0.00015,23.42144]
[1778108671712,35.66,81035.92,1.5,-0.32205,0.00015,23.42144]
[1778108671737,35.66,81035.92,1.5,-0.32205,0.00015,23.42144]
[1778108671796,35.66,81040.74,1.5,-0.32131,0.00015,23.40027]
[1778108673822,35.66,81048.18,1.5,-0.32016,0.00015,23.36745]
[1778108675269,35.66,81048.87,1.5,-0.32005,0.00015,23.36433]
[1778108677820,35.66,81048.37,1.5,-0.32012,0.00015,23.36636]
[1778108678025,35.66,81048.37,1.5,-0.32012,0.00015,23.36636]
[1778108678111,35.66,81048.37,1.5,-0.32012,0.00015,23.36636]
[1778108678129,35.66,81048.85,1.5,-0.32004,0.00015,23.36416]
[1778108678983,35.66,81048.85,1.5,-0.32004,0.00015,23.36416]
[1778108679764,35.66,81042.6,1.5,-0.321,0.00015,23.39152]
[1778108679771,35.66,81042.6,1.5,-0.321,0.00015,23.39152]
[1778108679774,35.66,81042.6,1.5,-0.321,0.00015,23.39152]
[1778108679814,35.66,81042.6,1.5,-0.321,0.00015,23.39152]
[1778108679915,35.65,81040.9,1.5,-0.32126,0.00015,23.39885]
[1778108680250,35.65,81040.9,1.5,-0.32126,0.00015,23.39885]
[1778108680473,35.65,81040.9,1.5,-0.32126,0.00015,23.39885]
[1778108680498,35.65,81040.9,1.5,-0.32126,0.00015,23.39885]
[1778108680992,35.65,81040.9,1.5,-0.32126,0.00015,23.39885]
[1778108681025,35.65,81040.9,1.5,-0.32126,0.00015,23.39885]
[1778108681124,35.65,81049.32,1.5,-0.31996,0.00015,23.36178]
[1778108682055,35.65,81059.48,1.5,-0.3184,0.00015,23.31677]
[1778108683768,35.65,81059.87,1.5,-0.31834,0.00015,23.31499]
[1778108683771,35.65,81059.87,1.5,-0.31834,0.00015,23.31499]
[1778108684783,35.65,81060.63,1.5,-0.31822,0.00015,23.31156]
[1778108685884,35.65,81067.09,1.5,-0.31723,0.00015,23.28275]
[1778108687408,35.65,81064.97,1.5,-0.31755,0.00015,23.29219]
[1778108687454,35.65,81064.97,1.5,-0.31755,0.00015,23.29219]
[1778108687855,35.65,81068.85,1.5,-0.31696,0.00015,23.27481]
[1778108688195,35.65,81068.85,1.5,-0.31696,0.00015,23.27481]
[1778108693523,35.65,81077.88,1.5,-0.31558,0.00015,23.23438]
[1778108693611,35.65,81077.88,1.5,-0.31558,0.00015,23.23438]
[1778108693687,35.65,81077.88,1.5,-0.31558,0.00015,23.23438]
[1778108693738,35.65,81077.88,1.5,-0.31558,0.00015,23.23438]
[1778108693865,35.65,81074.63,1.5,-0.31608,0.00015,23.24899]
[1778108694241,35.65,81074.63,1.5,-0.31608,0.00015,23.24899]
[1778108695279,35.65,81074.63,1.5,-0.31608,0.00015,23.24903]
[1778108695813,35.65,81074.63,1.5,-0.31608,0.00015,23.24903]
[1778108695908,35.65,81074.63,1.5,-0.31608,0.00015,23.24903]
[1778108695931,35.65,81074.63,1.5,-0.31608,0.00015,23.24903]
[1778108696006,35.65,81066.58,1.5,-0.31731,0.00015,23.28503]
[1778108696225,35.65,81066.58,1.5,-0.31731,0.00015,23.28503]
[1778108696230,35.65,81066.58,1.5,-0.31731,0.00015,23.28503]
[1778108696264,35.65,81066.58,1.5,-0.31731,0.00015,23.28503]
[1778108696631,35.65,81066.58,1.5,-0.31731,0.00015,23.28503]
[1778108696663,35.65,81066.58,1.5,-0.31731,0.00015,23.28503]
[1778108696673,35.65,81075.35,1.5,-0.31597,0.00015,23.24574]
[1778108700176,35.65,81078.8,1.5,-0.31544,0.00015,23.23023]
[1778108700907,35.65,81078.8,1.5,-0.31544,0.00015,23.23023]
[1778108701008,35.65,81082.05,1.5,-0.31495,0.00015,23.2156]
[1778108701935,35.65,81082.05,1.5,-0.31495,0.00015,23.2156]
[1778108701960,35.65,81082.05,1.5,-0.31495,0.00015,23.2156]
[1778108702031,35.65,81086.04,1.5,-0.31433,0.00015,23.19733]
[1778108702332,35.65,81086.04,1.5,-0.31433,0.00015,23.19733]
[1778108705393,35.65,81090.41,1.5,-0.31365,0.00015,23.17691]
[1778108707584,35.64,81094.43,1.5,-0.31303,0.00015,23.15826]
[1778108707585,35.64,81094.43,1.5,-0.31303,0.00015,23.15826]
[1778108707984,35.64,81094.43,1.5,-0.31303,0.00015,23.15826]
[1778108708067,35.64,81094.43,1.5,-0.31303,0.00015,23.15826]
[1778108708156,35.64,81098.67,1.5,-0.31238,0.00015,23.13875]
[1778108708408,35.64,81098.67,1.5,-0.31238,0.00015,23.13875]
[1778108709574,35.64,81098.67,1.5,-0.31237,0.00015,23.13861]
[1778108709615,35.64,81098.67,1.5,-0.31237,0.00015,23.13861]
[1778108710046,35.64,81098.67,1.5,-0.31237,0.00015,23.13861]
[1778108710065,35.64,81098.67,1.5,-0.31237,0.00015,23.13861]
[1778108710104,35.64,81110.65,1.5,-0.31055,0.00015,23.08346]
[1778108710481,35.64,81110.65,1.5,-0.31055,0.00015,23.08346]
[1778108712571,35.64,81110.17,1.5,-0.31062,0.00015,23.0855]
[1778108712667,35.64,81110.17,1.5,-0.31062,0.00015,23.0855]
[1778108713002,35.64,81101.12,1.5,-0.31199,0.00015,23.12701]
[1778108714748,35.64,81091.28,1.5,-0.31348,0.00015,23.17173]
[1778108719783,35.63,81091.21,1.5,-0.31346,0.00015,23.17129]
[1778108722968,35.63,81092.35,1.5,-0.31328,0.00015,23.1658]
[1778108724586,35.63,81092.38,1.5,-0.31327,0.00015,23.16537]
[1778108724592,35.63,81092.38,1.5,-0.31327,0.00015,23.16537]
[1778108724818,35.63,81092.38,1.5,-0.31326,0.00015,23.16523]
[1778108727724,35.63,81092.68,1.5,-0.31321,0.00015,23.16358]
[1778108728637,35.62,81090.52,1.5,-0.31353,0.00015,23.17327]
[1778108733308,35.62,81093.98,1.5,-0.31296,0.00015,23.15265]
[1778108733346,35.62,81093.98,1.5,-0.31296,0.00015,23.15265]
[1778108733882,35.62,81094.55,1.5,-0.31287,0.00015,23.14991]
[1778108734260,35.62,81094.55,1.5,-0.31287,0.00015,23.14991]
[1778108734276,35.62,81094.55,1.5,-0.31287,0.00015,23.14991]
[1778108734571,35.62,81094.55,1.5,-0.31287,0.00015,23.14991]
[1778108734594,35.62,81094.55,1.5,-0.31287,0.00015,23.14991]
[1778108734708,35.62,81094.55,1.5,-0.31287,0.00015,23.14991]
[1778108734989,35.62,81094.55,1.5,-0.31287,0.00015,23.14991]
[1778108734992,35.62,81100.51,1.5,-0.31196,0.00015,23.12251]
[1778108736731,35.62,81100.51,1.5,-0.31195,0.00015,23.12238]
[1778108737542,35.62,81104.38,1.5,-0.31136,0.00015,23.1045]
[1778108738751,35.62,81104.38,1.5,-0.31136,0.00015,23.1044]
[1778108743817,35.61,81102.27,1.5,-0.31167,0.00015,23.11363]
[1778108748990,35.61,81102.82,1.5,-0.31156,0.00015,23.1105]
[1778108750536,35.61,81103.08,1.5,-0.31152,0.00015,23.1092]
[1778108750629,35.61,81103.08,1.5,-0.31152,0.00015,23.1092]
[1778108750669,35.61,81103.08,1.5,-0.31152,0.00015,23.1092]
[1778108750805,35.61,81103.08,1.5,-0.31152,0.00015,23.1092]
[1778108750877,35.61,81103.08,1.5,-0.31152,0.00015,23.1092]
[1778108751002,35.61,81103.08,1.5,-0.31152,0.00015,23.1091]
[1778108751980,35.61,81103.08,1.5,-0.31152,0.00015,23.1091]
[1778108752062,35.61,81096.0,1.5,-0.31259,0.00015,23.14146]
[1778108754848,35.6,81096.32,1.5,-0.31253,0.00015,23.13974]
[1778108754885,35.6,81096.32,1.5,-0.31253,0.00015,23.13974]
[1778108754888,35.6,81096.32,1.5,-0.31253,0.00015,23.13974]
[1778108755064,35.6,81096.32,1.5,-0.31253,0.00015,23.13974]
[1778108755149,35.6,81094.8,1.5,-0.31276,0.00015,23.14657]
[1778108755741,35.6,81094.8,1.5,-0.31276,0.00015,23.14657]
[1778108756091,35.6,81086.79,1.5,-0.31398,0.00015,23.18293]
[1778108756962,35.6,81086.79,1.5,-0.31398,0.00015,23.18293]
[1778108757012,35.6,81086.79,1.5,-0.31398,0.00015,23.18293]
[1778108757034,35.6,81086.79,1.5,-0.31398,0.00015,23.18293]
[1778108757041,35.6,81086.79,1.5,-0.31398,0.00015,23.18293]
[1778108757625,35.6,81087.01,1.5,-0.31394,0.00015,23.1818]
[1778108757628,35.6,81087.01,1.5,-0.31394,0.00015,23.1818]
[1778108757696,35.6,81087.01,1.5,-0.31394,0.00015,23.1818]
[1778108758050,35.6,81087.01,1.5,-0.31393,0.00015,23.18164]
[1778108758982,35.6,81087.01,1.5,-0.31393,0.00015,23.18164]
[1778108759012,35.6,81087.01,1.5,-0.31393,0.00015,23.18164]
[1778108759052,35.6,81087.01,1.5,-0.31393,0.00015,23.18164]
[1778108759153,35.6,81094.41,1.5,-0.3128,0.00015,23.14776]
[1778108759615,35.6,81094.41,1.5,-0.3128,0.00015,23.14776]
[1778108759634,35.6,81094.41,1.5,-0.3128,0.00015,23.14776]
[1778108760178,35.6,81094.41,1.5,-0.3128,0.00015,23.14776]
[1778108760211,35.6,81094.41,1.5,-0.3128,0.00015,23.14776]
[1778108761176,35.6,81093.94,1.5,-0.31287,0.00015,23.14976]
[1778108761190,35.6,81093.94,1.5,-0.31287,0.00015,23.14976]
[1778108761454,35.6,81092.91,1.5,-0.31302,0.00015,23.15434]
[1778108762110,35.6,81085.95,1.5,-0.31408,0.00015,23.1859]
[1778108767113,35.59,81085.65,1.5,-0.3141,0.00015,23.18648]
[1778108767258,35.59,81085.65,1.5,-0.3141,0.00015,23.18648]
[1778108767315,35.59,81085.65,1.5,-0.3141,0.00015,23.18648]
[1778108767414,35.59,81085.65,1.5,-0.3141,0.00015,23.18648]
[1778108767497,35.59,81085.65,1.5,-0.3141,0.00015,23.18648]
[1778108767550,35.59,81085.65,1.5,-0.3141,0.00015,23.18648]
[1778108768120,35.59,81084.93,1.5,-0.3142,0.00015,23.18959]
[1778108768906,35.59,81084.93,1.5,-0.3142,0.00015,23.18959]
[1778108768937,35.59,81084.93,1.5,-0.3142,0.00015,23.18959]
[1778108769191,35.59,81068.13,1.5,-0.31678,0.00015,23.26547]
[1778108769316,35.59,81068.13,1.5,-0.31678,0.00015,23.26547]
[1778108769335,35.59,81068.13,1.5,-0.31678,0.00015,23.26547]
[1778108771244,35.59,81070.15,1.5,-0.31647,0.00015,23.25646]
[1778108772149,35.59,81076.89,1.5,-0.31543,0.00015,23.2259]
[1778108772689,35.59,81076.89,1.5,-0.31543,0.00015,23.2259]
[1778108772719,35.59,81076.89,1.5,-0.31543,0.00015,23.2259]
[1778108773146,35.59,81076.89,1.5,-0.31543,0.00015,23.2259]
[1778108773212,35.59,81082.76,1.5,-0.31453,0.00015,23.19915]
[1778108777311,35.58,81080.35,1.5,-0.31487,0.00015,23.20934]
[1778108777499,35.58,81080.35,1.5,-0.31487,0.00015,23.20934]
[1778108777557,35.58,81080.35,1.5,-0.31487,0.00015,23.20934]
[1778108778148,35.58,81080.35,1.5,-0.31487,0.00015,23.20934]
[1778108781786,35.58,81093.04,1.5,-0.31292,0.00015,23.15098]
[1778108783333,35.58,81097.47,1.5,-0.31223,0.00015,23.13043]
[1778108788397,35.57,81099.38,1.5,-0.31193,0.00015,23.12121]
[1778108793451,35.57,81103.37,1.5,-0.31128,0.00015,23.09819]
[1778108795293,35.57,81093.56,1.5,-0.31276,0.00015,23.14292]
[1778108800305,35.56,81095.68,1.5,-0.31242,0.00015,23.13256]
[1778108802051,35.56,81095.9,1.5,-0.31238,0.00015,23.13143]
[1778108805948,35.56,81099.58,1.5,-0.31181,0.00015,23.11406]
[1778108806350,35.56,81094.83,1.5,-0.31253,0.00015,23.13575]
[1778108806361,35.56,81094.83,1.5,-0.31253,0.00015,23.13575]
[1778108806452,35.56,81094.83,1.5,-0.31253,0.00015,23.13575]
[1778108806922,35.56,81091.73,1.5,-0.313,0.00015,23.14981]
[1778108810023,35.56,81089.75,1.5,-0.31329,0.00015,23.15873]
[1778108815457,35.55,81089.57,1.5,-0.31329,0.00015,23.15862]
[1778108820491,35.55,81089.93,1.5,-0.31322,0.00015,23.15643]
[1778108820567,35.55,81089.93,1.5,-0.31322,0.00015,23.15643]
[1778108821131,35.55,81089.93,1.5,-0.31322,0.00015,23.15643]
[1778108821153,35.55,81089.93,1.5,-0.31322,0.00015,23.15643]
[1778108821219,35.55,81089.93,1.5,-0.31322,0.00015,23.15643]
[1778108821230,35.55,81089.93,1.5,-0.31322,0.00015,23.15643]
[1778108821280,35.54,81090.7,1.5,-0.3131,0.00015,23.15265]
[1778108821762,35.54,81090.7,1.5,-0.3131,0.00015,23.15265]
[1778108822091,35.54,81090.7,1.5,-0.3131,0.00015,23.15265]
[1778108822102,35.54,81083.29,1.5,-0.31422,0.00015,23.18629]
[1778108822751,35.54,81083.29,1.5,-0.31422,0.00015,23.18629]
[1778108822783,35.54,81083.29,1.5,-0.31422,0.00015,23.18629]
[1778108823421,35.54,81079.68,1.5,-0.31477,0.00015,23.20251]
[1778108823463,35.54,81079.68,1.5,-0.31477,0.00015,23.20251]
[1778108823479,35.54,81079.68,1.5,-0.31477,0.00015,23.20251]
[1778108823628,35.54,81079.68,1.5,-0.31477,0.00015,23.20251]
[1778108823666,35.54,81079.68,1.5,-0.31477,0.00015,23.20251]
[1778108823745,35.54,81079.68,1.5,-0.31477,0.00015,23.20251]
[1778108824206,35.54,81086.1,1.5,-0.31378,0.00015,23.17316]
[1778108825215,35.54,81094.57,1.5,-0.31249,0.00015,23.13431]
[1778108825806,35.54,81094.57,1.5,-0.31249,0.00015,23.13431]
[1778108825815,35.54,81094.57,1.5,-0.31249,0.00015,23.13431]
[1778108826005,35.54,81094.57,1.5,-0.31249,0.00015,23.13431]
[1778108826102,35.54,81098.1,1.5,-0.31194,0.00015,23.11799]
[1778108829114,35.54,81098.72,1.5,-0.31185,0.00015,23.11503]
[1778108830774,35.54,81099.66,1.5,-0.3117,0.00015,23.11051]
[1778108830812,35.54,81099.66,1.5,-0.3117,0.00015,23.11051]
[1778108831857,35.54,81102.86,1.5,-0.3112,0.00015,23.09557]
[1778108834927,35.53,81107.15,1.5,-0.31054,0.00015,23.07552]
[1778108834953,35.53,81107.15,1.5,-0.31054,0.00015,23.07552]
[1778108834961,35.53,81107.15,1.5,-0.31054,0.00015,23.07552]
[1778108835458,35.53,81105.13,1.5,-0.31085,0.00015,23.08479]
[1778108835894,35.53,81105.13,1.5,-0.31085,0.00015,23.08479]
[1778108835906,35.53,81105.13,1.5,-0.31085,0.00015,23.08479]
[1778108835941,35.53,81105.13,1.5,-0.31085,0.00015,23.08479]
[1778108835972,35.53,81107.05,1.5,-0.31055,0.00015,23.07583]
[1778108837920,35.53,81113.83,1.5,-0.30952,0.00015,23.04432]
[1778108838021,35.53,81115.28,1.5,-0.3093,0.00015,23.03754]
[1778108844004,35.53,81111.16,1.5,-0.30992,0.00015,23.05656]
[1778108844284,35.53,81111.16,1.5,-0.30992,0.00015,23.05656]
[1778108844085,35.53,81112.41,1.5,-0.30973,0.00015,23.0507]
[1778108845345,35.53,81112.41,1.5,-0.30973,0.00015,23.0507]
[1778108846705,35.53,81111.41,1.5,-0.30988,0.00015,23.05532]
[1778108847120,35.53,81111.38,1.5,-0.30989,0.00015,23.05542]
[1778108847336,35.53,81111.38,1.5,-0.30989,0.00015,23.05542]
[1778108848112,35.53,81111.38,1.5,-0.30989,0.00015,23.05542]
[1778108848141,35.53,81111.38,1.5,-0.30989,0.00015,23.05542]
[1778108850086,35.53,81115.79,1.5,-0.30922,0.00015,23.03489]
[1778108850130,35.53,81120.1,1.5,-0.30856,0.00015,23.01482]
[1778108855738,35.53,81120.51,1.5,-0.30846,0.00015,23.00808]
[1778108856582,35.53,81120.51,1.5,-0.30846,0.00015,23.00808]
[1778108856614,35.53,81120.54,1.5,-0.30845,0.00015,23.00794]
[1778108861777,35.52,81121.48,1.5,-0.30827,0.00015,23.00236]
[1778108862558,35.52,81118.5,1.5,-0.30872,0.00015,23.01605]
[1778108864843,35.52,81119.44,1.5,-0.30857,0.00015,23.01143]
[1778108865206,35.52,81119.44,1.5,-0.30857,0.00015,23.01143]
[1778108865287,35.52,81119.49,1.5,-0.30856,0.00015,23.01122]
[1778108865482,35.52,81119.49,1.5,-0.30856,0.00015,23.01122]
[1778108866193,35.52,81119.49,1.5,-0.30856,0.00015,23.01122]
[1778108866349,35.52,81124.38,1.5,-0.30782,0.00015,22.98836]
[1778108866393,35.52,81124.38,1.5,-0.30782,0.00015,22.98836]
[1778108868293,35.52,81124.95,1.5,-0.30773,0.00015,22.98571]
[1778108868313,35.52,81136.52,1.5,-0.30598,0.00015,22.931]
[1778108868679,35.52,81136.52,1.5,-0.30598,0.00015,22.931]
[1778108872332,35.51,81138.29,1.5,-0.30569,0.00015,22.92205]
[1778108873020,35.51,81142.3,1.5,-0.30508,0.00015,22.90285]
[1778108873232,35.51,81143.41,1.5,-0.30491,0.00015,22.89739]
[1778108875882,35.51,81145.41,1.5,-0.3046,0.00015,22.88753]
[1778108876755,35.51,81150.96,1.5,-0.30376,0.00015,22.86091]
[1778108877262,35.51,81154.68,1.5,-0.30319,0.00015,22.84298]
[1778108878202,35.51,81154.68,1.5,-0.30319,0.00015,22.84298]
[1778108878303,35.5,81154.88,1.5,-0.30316,0.00015,22.84188]
[1778108878942,35.5,81154.88,1.5,-0.30316,0.00015,22.84188]
[1778108879182,35.5,81154.88,1.5,-0.30316,0.00015,22.84188]
[1778108879237,35.5,81154.88,1.5,-0.30316,0.00015,22.84188]
[1778108879263,35.5,81155.1,1.5,-0.30312,0.00015,22.8407]
[1778108879503,35.5,81155.1,1.5,-0.30312,0.00015,22.8407]
[1778108879530,35.5,81155.1,1.5,-0.30312,0.00015,22.8407]
[1778108880020,35.5,81155.1,1.5,-0.30312,0.00015,22.8407]
[1778108880045,35.5,81168.78,1.5,-0.30106,0.00015,22.77475]
[1778108880348,35.5,81168.78,1.5,-0.30106,0.00015,22.77475]
[1778108880351,35.5,81168.78,1.5,-0.30106,0.00015,22.77475]
[1778108880699,35.5,81168.78,1.5,-0.30106,0.00015,22.77475]
[1778108880723,35.5,81168.78,1.5,-0.30106,0.00015,22.77475]
[1778108880795,35.5,81168.78,1.5,-0.30106,0.00015,22.77475]
[1778108880814,35.5,81168.78,1.5,-0.30106,0.00015,22.77475]
[1778108881123,35.5,81175.67,1.5,-0.30002,0.00015,22.74124]
[1778108881427,35.5,81175.67,1.5,-0.30002,0.00015,22.74124]
[1778108882139,35.5,81175.67,1.5,-0.30002,0.00015,22.74124]
[1778108882155,35.5,81175.67,1.5,-0.30002,0.00015,22.74124]
[1778108882473,35.5,81181.04,1.5,-0.29922,0.00015,22.71505]
[1778108884327,35.5,81181.04,1.5,-0.29922,0.00015,22.71501]
[1778108885118,35.5,81180.82,1.5,-0.29925,0.00015,22.71607]
[1778108885374,35.5,81180.6,1.5,-0.29928,0.00015,22.71713]
[1778108885387,35.5,81180.6,1.5,-0.29928,0.00015,22.71713]
[1778108886286,35.5,81180.92,1.5,-0.29923,0.00015,22.71556]
[1778108890553,35.5,81183.51,1.5,-0.29885,0.00015,22.70293]
[1778108894797,35.5,81183.15,1.5,-0.2989,0.00015,22.70472]
[1778108894836,35.5,81183.15,1.5,-0.2989,0.00015,22.70472]
[1778108895892,35.5,81182.52,1.5,-0.299,0.00015,22.70782]
[1778108895907,35.5,81182.52,1.5,-0.299,0.00015,22.70782]
[1778108899467,35.5,81183.53,1.5,-0.29885,0.00015,22.70297]
[1778108899491,35.5,81183.53,1.5,-0.29885,0.00015,22.70297]
[1778108899713,35.5,81183.53,1.5,-0.29885,0.00015,22.70297]
[1778108899721,35.5,81183.53,1.5,-0.29885,0.00015,22.70297]
[1778108900169,35.5,81183.53,1.5,-0.29885,0.00015,22.70297]
[1778108900238,35.5,81183.53,1.5,-0.29885,0.00015,22.70297]
[1778108900339,35.5,81184.66,1.5,-0.29868,0.00015,22.69749]
[1778108900649,35.5,81184.66,1.5,-0.29868,0.00015,22.69749]
[1778108902172,35.5,81184.66,1.5,-0.29867,0.00015,22.69722]
[1778108902204,35.5,81184.66,1.5,-0.29867,0.00015,22.69722]
[1778108902668,35.5,81188.49,1.5,-0.29809,0.00015,22.67824]
[1778108902757,35.5,81188.49,1.5,-0.29809,0.00015,22.67824]
[1778108902773,35.5,81188.49,1.5,-0.29809,0.00015,22.67824]
[1778108902782,35.5,81188.49,1.5,-0.29809,0.00015,22.67824]
[1778108908414,35.49,81187.25,1.5,-0.29824,0.00015,22.68291]
[1778108908607,35.49,81187.25,1.5,-0.29824,0.00015,22.68291]
[1778108908633,35.49,81187.25,1.5,-0.29824,0.00015,22.68291]
[1778108908691,35.49,81187.25,1.5,-0.29824,0.00015,22.68291]
[1778108908753,35.49,81187.25,1.5,-0.29824,0.00015,22.68291]
[1778108908783,35.49,81187.25,1.5,-0.29824,0.00015,22.68291]
[1778108909115,35.49,81187.41,1.5,-0.29821,0.00015,22.6819]
[1778108909987,35.49,81187.41,1.5,-0.29821,0.00015,22.6819]
[1778108910122,35.49,81180.56,1.5,-0.29923,0.00015,22.71544]
[1778108910641,35.49,81180.56,1.5,-0.29923,0.00015,22.71544]
[1778108911343,35.49,81180.56,1.5,-0.29923,0.00015,22.71544]
[1778108911382,35.49,81180.59,1.5,-0.29921,0.00015,22.71114]
[1778108912136,35.49,81183.87,1.5,-0.29872,0.00015,22.69518]
[1778108915348,35.49,81183.74,1.5,-0.29874,0.00015,22.69595]
[1778108916169,35.49,81183.06,1.5,-0.29885,0.00015,22.69942]
[1778108918044,35.49,81185.12,1.5,-0.29853,0.00015,22.68913]
[1778108918056,35.49,81185.12,1.5,-0.29853,0.00015,22.68913]
[1778108918179,35.49,81185.12,1.5,-0.29852,0.00015,22.68891]
[1778108919373,35.49,81185.12,1.5,-0.29852,0.00015,22.68891]
[1778108919399,35.49,81184.96,1.5,-0.29854,0.00015,22.68948]
[1778108920071,35.49,81184.96,1.5,-0.29854,0.00015,22.68948]
[1778108920094,35.49,81184.96,1.5,-0.29854,0.00015,22.68948]
[1778108924913,35.48,81183.92,1.5,-0.29867,0.00015,22.69349]
[1778108925989,35.48,81185.43,1.5,-0.29843,0.00015,22.6859]
[1778108926014,35.48,81185.43,1.5,-0.29843,0.00015,22.6859]
[1778108926942,35.48,81184.5,1.5,-0.29857,0.00015,22.69024]
[1778108927013,35.48,81184.72,1.5,-0.29853,0.00015,22.68896]
[1778108928624,35.48,81184.72,1.5,-0.29852,0.00015,22.68875]
[1778108928728,35.48,81184.72,1.5,-0.29852,0.00015,22.68875]
[1778108928785,35.48,81184.72,1.5,-0.29852,0.00015,22.68875]
[1778108928817,35.48,81184.72,1.5,-0.29852,0.00015,22.68875]
[1778108928848,35.48,81184.72,1.5,-0.29852,0.00015,22.68875]
[1778108928878,35.48,81184.72,1.5,-0.29852,0.00015,22.68875]
[1778108928911,35.48,81184.72,1.5,-0.29852,0.00015,22.68875]
[1778108928941,35.48,81184.72,1.5,-0.29852,0.00015,22.68875]
[1778108928978,35.48,81184.72,1.5,-0.29852,0.00015,22.68875]
[1778108929256,35.48,81185.86,1.5,-0.29835,0.00015,22.68297]
[1778108930404,35.48,81177.72,1.5,-0.29957,0.00015,22.7228]
[1778108931828,35.48,81177.72,1.5,-0.29957,0.00015,22.72285]
[1778108932520,35.48,81178.57,1.5,-0.29944,0.00015,22.71876]
[1778108933285,35.48,81180.07,1.5,-0.29922,0.00015,22.7115]
[1778108934282,35.48,81180.07,1.5,-0.29922,0.00015,22.7115]
[1778108934394,35.48,81180.07,1.5,-0.29922,0.00015,22.7115]
[1778108934361,35.48,81181.19,1.5,-0.29905,0.00015,22.70609]
[1778108934521,35.48,81181.19,1.5,-0.29905,0.00015,22.70609]
[1778108934532,35.48,81181.19,1.5,-0.29905,0.00015,22.70609]
[1778108934554,35.48,81181.19,1.5,-0.29905,0.00015,22.70609]
[1778108934649,35.48,81181.19,1.5,-0.29905,0.00015,22.70609]
[1778108935046,35.48,81181.19,1.5,-0.29905,0.00015,22.70609]
[1778108935298,35.48,81181.19,1.5,-0.29906,0.00015,22.70613]
[1778108936178,35.48,81181.19,1.5,-0.29906,0.00015,22.70613]
[1778108936306,35.48,81166.25,1.5,-0.3013,0.00015,22.77872]
[1778108936742,35.48,81166.25,1.5,-0.3013,0.00015,22.77872]
[1778108937356,35.48,81171.64,1.5,-0.30049,0.00015,22.75261]
[1778108943354,35.48,81174.14,1.5,-0.30011,0.00015,22.74054]
[1778108945337,35.48,81174.14,1.5,-0.30011,0.00015,22.74056]
[1778108948356,35.48,81174.36,1.5,-0.30008,0.00015,22.73955]
[1778108948634,35.48,81173.45,1.5,-0.30022,0.00015,22.74399]
[1778108948876,35.48,81173.45,1.5,-0.30022,0.00015,22.74399]
[1778108948921,35.48,81173.45,1.5,-0.30022,0.00015,22.74399]
[1778108949193,35.48,81173.45,1.5,-0.30022,0.00015,22.74399]
[1778108949396,35.48,81174.34,1.5,-0.30009,0.00015,22.73968]
[1778108950413,35.48,81183.3,1.5,-0.29875,0.00015,22.69606]
[1778108955148,35.48,81186.74,1.5,-0.29824,0.00015,22.67938]
[1778108956646,35.48,81186.22,1.5,-0.29832,0.00015,22.68201]
[1778108956719,35.48,81186.22,1.5,-0.29832,0.00015,22.68201]
[1778108956798,35.48,81187.31,1.5,-0.29815,0.00015,22.67668]
[1778108959048,35.48,81188.42,1.5,-0.29798,0.00015,22.67108]
[1778108959073,35.48,81188.42,1.5,-0.29798,0.00015,22.67108]
[1778108959317,35.48,81188.42,1.5,-0.29798,0.00015,22.67108]
[1778108959387,35.48,81189.15,1.5,-0.29787,0.00015,22.6673]
[1778108964460,35.47,81190.55,1.5,-0.29764,0.00015,22.65966]
[1778108964515,35.47,81190.55,1.5,-0.29764,0.00015,22.65966]
[1778108965078,35.47,81189.97,1.5,-0.29771,0.00015,22.66212]
[1778108965765,35.47,81189.97,1.5,-0.29771,0.00015,22.66212]
[1778108965803,35.47,81189.97,1.5,-0.29771,0.00015,22.66212]
[1778108967407,35.47,81187.76,1.5,-0.29804,0.00015,22.67302]
[1778108968212,35.47,81187.76,1.5,-0.29804,0.00015,22.67302]
[1778108968227,35.47,81187.76,1.5,-0.29804,0.00015,22.67302]
[1778108968235,35.47,81187.76,1.5,-0.29804,0.00015,22.67302]
[1778108973569,35.47,81193.2,1.5,-0.29722,0.00015,22.64246]
[1778108974908,35.47,81193.2,1.5,-0.29722,0.00015,22.64246]
[1778108974945,35.47,81193.2,1.5,-0.29722,0.00015,22.64246]
[1778108975436,35.47,81193.2,1.5,-0.29722,0.00015,22.64246]
[1778108975584,35.47,81194.88,1.5,-0.29697,0.00015,22.63432]
[1778108979367,35.47,81198.74,1.5,-0.29639,0.00015,22.61517]
[1778108979885,35.47,81199.85,1.5,-0.29621,0.00015,22.60932]
[1778108979964,35.47,81201.18,1.5,-0.29601,0.00015,22.60257]
[1778108981947,35.47,81204.8,1.5,-0.29547,0.00015,22.58447]
[1778108981980,35.47,81204.8,1.5,-0.29547,0.00015,22.58447]
[1778108982982,35.47,81205.49,1.5,-0.29536,0.00015,22.58089]
[1778108983596,35.47,81204.93,1.5,-0.29544,0.00015,22.5835]
[1778108983728,35.47,81204.93,1.5,-0.29544,0.00015,22.5835]
[1778108984215,35.47,81204.93,1.5,-0.29544,0.00015,22.5835]
[1778108984229,35.47,81203.12,1.5,-0.2957,0.00015,22.59229]
[1778108985616,35.47,81202.96,1.5,-0.29572,0.00015,22.59291]
[1778108992192,35.46,81204.34,1.5,-0.29549,0.00015,22.58516]
[1778108992239,35.46,81205.06,1.5,-0.29537,0.00015,22.58124]
[1778108994356,35.46,81205.06,1.5,-0.29537,0.00015,22.58124]
[1778108994410,35.46,81205.68,1.5,-0.29527,0.00015,22.57781]
[1778108995616,35.46,81205.82,1.5,-0.29524,0.00015,22.57694]
[1778108995644,35.46,81205.82,1.5,-0.29524,0.00015,22.57694]
[1778108995666,35.46,81205.82,1.5,-0.29524,0.00015,22.57694]
[1778108998672,35.45,81201.9,1.5,-0.29581,0.00015,22.59579]
[1778108998676,35.45,81201.9,1.5,-0.29581,0.00015,22.59579]
[1778108998686,35.45,81201.9,1.5,-0.29581,0.00015,22.59579]
[1778108998770,35.45,81201.9,1.5,-0.29581,0.00015,22.59579]
[1778108999008,35.45,81198.65,1.5,-0.2963,0.00015,22.61186]
[1778109000169,35.45,81190.64,1.5,-0.29749,0.00015,22.65122]
[1778109005374,35.45,81185.98,1.5,-0.29819,0.00015,22.67414]
[1778109009183,35.45,81184.41,1.5,-0.29842,0.00015,22.6819]
[1778109009416,35.45,81184.41,1.5,-0.29842,0.00015,22.6819]
[1778109009457,35.45,81184.41,1.5,-0.29842,0.00015,22.6819]
[1778109011451,35.45,81179.63,1.5,-0.29914,0.00015,22.70537]
[1778109011474,35.45,81179.63,1.5,-0.29914,0.00015,22.70537]
[1778109011919,35.45,81180.77,1.5,-0.29897,0.00015,22.69981]
[1778109012361,35.45,81180.77,1.5,-0.29897,0.00015,22.69981]
[1778109012384,35.45,81180.77,1.5,-0.29897,0.00015,22.69981]
[1778109012889,35.45,81185.06,1.5,-0.29833,0.00015,22.67885]
[1778109012910,35.45,81185.06,1.5,-0.29833,0.00015,22.67885]
[1778109013474,35.45,81185.06,1.5,-0.29833,0.00015,22.67885]
[1778109014318,35.45,81189.12,1.5,-0.29773,0.00015,22.65904]
[1778109015650,35.45,81188.56,1.5,-0.29781,0.00015,22.66178]
[1778109015666,35.45,81188.56,1.5,-0.29781,0.00015,22.66178]
[1778109017486,35.45,81189.3,1.5,-0.2977,0.00015,22.65813]
[1778109017508,35.45,81193.87,1.5,-0.29702,0.00015,22.63566]
[1778109017907,35.45,81193.87,1.5,-0.29702,0.00015,22.63566]
[1778109017934,35.45,81193.87,1.5,-0.29702,0.00015,22.63566]
[1778109020033,35.45,81194.53,1.5,-0.29692,0.00015,22.63245]
[1778109020206,35.45,81196.18,1.5,-0.29667,0.00015,22.62434]
[1778109021457,35.45,81196.18,1.5,-0.29667,0.00015,22.62434]
[1778109021478,35.45,81196.18,1.5,-0.29667,0.00015,22.62434]
[1778109022027,35.45,81196.18,1.5,-0.29667,0.00015,22.62434]
[1778109024052,35.45,81197.5,1.5,-0.29648,0.00015,22.61792]
[1778109026075,35.45,81199.07,1.5,-0.29625,0.00015,22.61023]
[1778109026277,35.46,81199.45,1.5,-0.29619,0.00015,22.60839]
[1778109028364,35.46,81199.45,1.5,-0.29619,0.00015,22.60844]
[1778109028400,35.46,81199.45,1.5,-0.29619,0.00015,22.60844]
[1778109028405,35.46,81199.45,1.5,-0.29619,0.00015,22.60844]
[1778109030793,35.45,81199.86,1.5,-0.29613,0.00015,22.60629]
[1778109030819,35.45,81199.86,1.5,-0.29613,0.00015,22.60629]
[1778109031404,35.45,81199.86,1.5,-0.29613,0.00015,22.60629]
[1778109031407,35.45,81199.86,1.5,-0.29613,0.00015,22.60629]
[1778109031444,35.45,81199.86,1.5,-0.29613,0.00015,22.60629]
[1778109031503,35.45,81201.13,1.5,-0.29591,0.00015,22.59562]
[1778109031669,35.45,81201.13,1.5,-0.29591,0.00015,22.59562]
[1778109032294,35.45,81203.45,1.5,-0.29556,0.00015,22.58395]
[1778109034445,35.45,81203.45,1.5,-0.29555,0.00015,22.58377]
[1778109034476,35.45,81203.45,1.5,-0.29555,0.00015,22.58377]
[1778109034981,35.45,81207.57,1.5,-0.29493,0.00015,22.56316]
[1778109035171,35.45,81207.57,1.5,-0.29493,0.00015,22.56316]
[1778109035179,35.45,81207.57,1.5,-0.29493,0.00015,22.56316]
[1778109035304,35.45,81216.33,1.5,-0.29363,0.00015,22.51937]
[1778109036249,35.45,81230.0,1.5,-0.2916,0.00015,22.45066]
[1778109038216,35.45,81230.0,1.5,-0.29159,0.00015,22.45055]
[1778109038226,35.45,81230.0,1.5,-0.29159,0.00015,22.45055]
[1778109040357,35.45,81230.03,1.5,-0.29159,0.00015,22.45029]
[1778109040368,35.45,81230.03,1.5,-0.29159,0.00015,22.45029]
[1778109040387,35.45,81230.03,1.5,-0.29159,0.00015,22.45029]
[1778109040417,35.45,81230.03,1.5,-0.29159,0.00015,22.45029]
[1778109040430,35.45,81231.46,1.5,-0.29137,0.00015,22.44303]
[1778109040775,35.45,81231.46,1.5,-0.29137,0.00015,22.44303]
[1778109041044,35.45,81231.46,1.5,-0.29137,0.00015,22.44297]
[1778109042264,35.45,81231.46,1.5,-0.29137,0.00015,22.44297]
[1778109042320,35.45,81241.15,1.5,-0.28994,0.00015,22.39393]
[1778109042763,35.45,81241.15,1.5,-0.28994,0.00015,22.39393]
[1778109044272,35.45,81241.15,1.5,-0.28994,0.00015,22.3939]
[1778109044281,35.45,81241.15,1.5,-0.28994,0.00015,22.3939]
[1778109050341,35.45,81243.27,1.5,-0.28962,0.00015,22.38305]
[1778109050442,35.45,81245.65,1.5,-0.28927,0.00015,22.37094]
[1778109051444,35.45,81245.65,1.5,-0.28927,0.00015,22.37094]
[1778109051451,35.45,81245.65,1.5,-0.28927,0.00015,22.37094]
[1778109051464,35.45,81245.65,1.5,-0.28927,0.00015,22.37094]
[1778109051462,35.45,81245.89,1.5,-0.28923,0.00015,22.3697]
[1778109051535,35.45,81245.89,1.5,-0.28923,0.00015,22.3697]
[1778109052236,35.45,81245.89,1.5,-0.28923,0.00015,22.3697]
[1778109052262,35.45,81245.89,1.5,-0.28923,0.00015,22.3697]
[1778109052362,35.45,81252.24,1.5,-0.2883,0.00015,22.33735]
[1778109058164,35.45,81253.54,1.5,-0.28811,0.00015,22.33082]
[1778109062374,35.45,81252.58,1.5,-0.28825,0.00015,22.33579]
[1778109062497,35.45,81252.58,1.5,-0.28825,0.00015,22.33579]
[1778109062894,35.45,81252.64,1.5,-0.28825,0.00015,22.33551]
[1778109062910,35.45,81252.64,1.5,-0.28825,0.00015,22.33551]
[1778109064071,35.45,81252.64,1.5,-0.28825,0.00015,22.33553]
[1778109064085,35.45,81252.64,1.5,-0.28825,0.00015,22.33553]
[1778109066255,35.45,81248.53,1.5,-0.28885,0.00015,22.35649]
[1778109066274,35.45,81248.53,1.5,-0.28885,0.00015,22.35649]
[1778109066530,35.45,81248.53,1.5,-0.28885,0.00015,22.35649]
[1778109067306,35.45,81249.18,1.5,-0.28876,0.00015,22.35318]
[1778109072607,35.45,81249.31,1.5,-0.28874,0.00015,22.35247]
[1778109073270,35.45,81249.8,1.5,-0.28866,0.00015,22.34997]
[1778109078305,35.45,81255.21,1.5,-0.28787,0.00015,22.32231]
[1778109079116,35.45,81255.21,1.5,-0.28787,0.00015,22.32231]
[1778109079153,35.45,81255.21,1.5,-0.28787,0.00015,22.32231]
[1778109080049,35.45,81255.12,1.5,-0.28788,0.00015,22.32279]
[1778109080347,35.45,81255.12,1.5,-0.28788,0.00015,22.32279]
[1778109080359,35.45,81255.12,1.5,-0.28788,0.00015,22.32279]
[1778109081025,35.45,81255.99,1.5,-0.28775,0.00015,22.31835]
[1778109082226,35.45,81255.87,1.5,-0.28777,0.00015,22.31898]
[1778109082759,35.45,81255.77,1.5,-0.28778,0.00015,22.31952]
[1778109084951,35.45,81254.95,1.5,-0.28791,0.00015,22.32373]
[1778109084997,35.45,81254.95,1.5,-0.28791,0.00015,22.32373]
[1778109089636,35.45,81255.48,1.5,-0.28783,0.00015,22.32115]
[1778109089666,35.45,81255.48,1.5,-0.28783,0.00015,22.32115]
[1778109090423,35.45,81255.48,1.5,-0.28783,0.00015,22.32115]
[1778109090441,35.45,81255.48,1.5,-0.28783,0.00015,22.32115]
[1778109091224,35.45,81255.49,1.5,-0.28783,0.00015,22.32112]
[1778109091250,35.45,81255.49,1.5,-0.28783,0.00015,22.32112]
[1778109091911,35.45,81255.44,1.5,-0.28781,0.00015,22.31715]
[1778109091937,35.45,81255.44,1.5,-0.28781,0.00015,22.31715]
[1778109092980,35.45,81255.44,1.5,-0.28781,0.00015,22.31718]
[1778109093008,35.45,81255.44,1.5,-0.28781,0.00015,22.31718]
[1778109094448,35.45,81255.31,1.5,-0.28783,0.00015,22.31787]
[1778109094492,35.45,81255.31,1.5,-0.28783,0.00015,22.31787]
[1778109095868,35.45,81255.53,1.5,-0.2878,0.00015,22.31681]
[1778109096431,35.45,81258.11,1.5,-0.28742,0.00015,22.30365]
[1778109097122,35.45,81258.11,1.5,-0.28742,0.00015,22.30365]
[1778109097142,35.45,81258.11,1.5,-0.28742,0.00015,22.30365]
[1778109098276,35.45,81263.69,1.5,-0.2866,0.00015,22.27502]
[1778109099815,35.45,81266.19,1.5,-0.28624,0.00015,22.26221]
[1778109099823,35.45,81266.19,1.5,-0.28624,0.00015,22.26221]
[1778109100323,35.45,81266.19,1.5,-0.28624,0.00015,22.26221]
[1778109100483,35.45,81270.24,1.5,-0.28564,0.00015,22.24138]
[1778109100800,35.45,81270.24,1.5,-0.28564,0.00015,22.24138]
[1778109100804,35.45,81270.24,1.5,-0.28564,0.00015,22.24138]
[1778109102657,35.45,81270.72,1.5,-0.28558,0.00015,22.23898]
[1778109102688,35.45,81270.72,1.5,-0.28558,0.00015,22.23898]
[1778109104358,35.45,81276.31,1.5,-0.28476,0.00015,22.21018]
[1778109106381,35.45,81278.42,1.5,-0.28446,0.00015,22.19944]
[1778109106385,35.45,81278.42,1.5,-0.28446,0.00015,22.19944]
[1778109106508,35.45,81278.41,1.5,-0.28446,0.00015,22.19959]
[1778109106607,35.45,81278.41,1.5,-0.28446,0.00015,22.19959]
[1778109107508,35.45,81278.8,1.5,-0.28441,0.00015,22.19768]
[1778109110424,35.45,81283.62,1.5,-0.28371,0.00015,22.17292]
[1778109115564,35.46,81285.71,1.5,-0.28343,0.00015,22.16294]
[1778109117856,35.46,81285.9,1.5,-0.28341,0.00015,22.16224]
[1778109118512,35.46,81285.9,1.5,-0.28341,0.00015,22.16224]
[1778109119685,35.46,81285.42,1.5,-0.28348,0.00015,22.16496]
[1778109120537,35.46,81285.42,1.5,-0.28348,0.00015,22.16496]
[1778109121230,35.46,81283.29,1.5,-0.2838,0.00015,22.17609]
[1778109121349,35.46,81283.29,1.5,-0.2838,0.00015,22.17609]
[1778109121395,35.46,81283.29,1.5,-0.2838,0.00015,22.17609]
[1778109121606,35.46,81281.63,1.5,-0.28404,0.00015,22.18484]
[1778109122216,35.46,81281.63,1.5,-0.28404,0.00015,22.18484]
[1778109122232,35.46,81281.63,1.5,-0.28404,0.00015,22.18484]
[1778109122571,35.46,81281.63,1.5,-0.28404,0.00015,22.18484]
[1778109125774,35.46,81273.7,1.5,-0.28521,0.00015,22.22629]
[1778109125808,35.46,81273.7,1.5,-0.28521,0.00015,22.22629]
[1778109126354,35.46,81273.7,1.5,-0.28521,0.00015,22.22629]
[1778109126376,35.46,81273.7,1.5,-0.28521,0.00015,22.22629]
[1778109126606,35.46,81273.7,1.5,-0.28521,0.00015,22.22629]
[1778109126917,35.46,81272.98,1.5,-0.28532,0.00015,22.2301]
[1778109126944,35.46,81272.98,1.5,-0.28532,0.00015,22.2301]
[1778109127664,35.46,81272.39,1.5,-0.28541,0.00015,22.23324]
[1778109127692,35.46,81272.39,1.5,-0.28541,0.00015,22.23324]
[1778109128629,35.46,81271.87,1.5,-0.28549,0.00015,22.23592]
[1778109129982,35.47,81271.23,1.5,-0.28558,0.00015,22.23941]
[1778109129995,35.47,81271.23,1.5,-0.28558,0.00015,22.23941]
[1778109130004,35.47,81271.23,1.5,-0.28558,0.00015,22.23941]
[1778109131948,35.47,81269.88,1.5,-0.28579,0.00015,22.24656]
[1778109131964,35.47,81269.88,1.5,-0.28579,0.00015,22.24656]
[1778109132479,35.47,81269.88,1.5,-0.28579,0.00015,22.24656]
[1778109132506,35.47,81269.88,1.5,-0.28579,0.00015,22.24656]
[1778109134266,35.47,81268.62,1.5,-0.28598,0.00015,22.25323]
[1778109134298,35.47,81268.62,1.5,-0.28598,0.00015,22.25323]
[1778109134711,35.47,81268.62,1.5,-0.28598,0.00015,22.25332]
[1778109138194,35.47,81267.33,1.5,-0.28617,0.00015,22.26014]
[1778109142155,35.47,81265.53,1.5,-0.28645,0.00015,22.26971]
[1778109142167,35.47,81265.53,1.5,-0.28645,0.00015,22.26971]
[1778109142265,35.47,81265.53,1.5,-0.28645,0.00015,22.26971]
[1778109142771,35.47,81265.2,1.5,-0.2865,0.00015,22.27143]
[1778109142801,35.47,81265.2,1.5,-0.2865,0.00015,22.27143]
[1778109142809,35.47,81265.2,1.5,-0.2865,0.00015,22.27143]
[1778109142814,35.47,81265.2,1.5,-0.2865,0.00015,22.27143]
[1778109143134,35.47,81265.2,1.5,-0.2865,0.00015,22.27143]
[1778109144834,35.47,81259.77,1.5,-0.28729,0.00015,22.29929]
[1778109144848,35.47,81259.77,1.5,-0.28729,0.00015,22.29929]
[1778109146352,35.47,81255.3,1.5,-0.28795,0.00015,22.32221]
[1778109147465,35.47,81255.35,1.5,-0.28795,0.00015,22.32205]
[1778109147645,35.47,81254.79,1.5,-0.28803,0.00015,22.32495]
[1778109147651,35.47,81254.79,1.5,-0.28803,0.00015,22.32495]
[1778109147754,35.47,81254.79,1.5,-0.28803,0.00015,22.32495]
[1778109147801,35.47,81254.79,1.5,-0.28803,0.00015,22.32495]
[1778109147821,35.47,81254.79,1.5,-0.28803,0.00015,22.32495]
[1778109147897,35.47,81254.79,1.5,-0.28803,0.00015,22.32495]
[1778109148026,35.47,81249.31,1.5,-0.28884,0.00015,22.35288]
[1778109149637,35.47,81249.31,1.5,-0.28884,0.00015,22.35288]
[1778109149660,35.47,81243.61,1.5,-0.28968,0.00015,22.38189]
[1778109150141,35.47,81243.61,1.5,-0.28968,0.00015,22.38189]
[1778109150170,35.47,81243.61,1.5,-0.28968,0.00015,22.38189]
[1778109154968,35.47,81244.82,1.5,-0.28948,0.00015,22.37172]
[1778109155005,35.47,81245.63,1.5,-0.28936,0.00015,22.36766]
[1778109157325,35.47,81245.99,1.5,-0.28931,0.00015,22.36593]
[1778109159005,35.47,81245.72,1.5,-0.28935,0.00015,22.36736]
[1778109161029,35.47,81245.19,1.5,-0.28943,0.00015,22.37015]
[1778109161041,35.48,81245.77,1.5,-0.28935,0.00015,22.36728]
[1778109166110,35.48,81246.15,1.5,-0.28929,0.00015,22.36541]
[1778109171145,35.48,81247.93,1.5,-0.28903,0.00015,22.35628]
[1778109171201,35.47,81248.76,1.5,-0.2889,0.00015,22.35195]
[1778109174205,35.47,81248.76,1.5,-0.2889,0.00015,22.35195]
[1778109174237,35.47,81248.76,1.5,-0.2889,0.00015,22.35195]
[1778109179300,35.47,81249.6,1.5,-0.28878,0.00015,22.34751]
[1778109181198,35.47,81245.4,1.5,-0.28939,0.00015,22.3688]
[1778109181246,35.47,81244.34,1.5,-0.28955,0.00015,22.37406]
[1778109181898,35.47,81244.34,1.5,-0.28955,0.00015,22.37406]
[1778109181927,35.47,81244.34,1.5,-0.28955,0.00015,22.37406]
[1778109184137,35.47,81249.93,1.5,-0.28872,0.00015,22.3456]
[1778109184178,35.47,81249.93,1.5,-0.28872,0.00015,22.3456]
[1778109184223,35.47,81249.93,1.5,-0.28872,0.00015,22.3456]
[1778109184324,35.47,81255.56,1.5,-0.28789,0.00015,22.31685]
[1778109185317,35.47,81255.56,1.5,-0.28789,0.00015,22.31685]
[1778109191226,35.47,81258.43,1.5,-0.28747,0.00015,22.30224]
[1778109192632,35.47,81259.41,1.5,-0.28733,0.00015,22.29724]
[1778109192651,35.47,81259.41,1.5,-0.28733,0.00015,22.29724]
[1778109192658,35.47,81259.41,1.5,-0.28733,0.00015,22.29724]
[1778109193168,35.47,81252.94,1.5,-0.28828,0.00015,22.33031]
[1778109193185,35.47,81252.94,1.5,-0.28828,0.00015,22.33031]
[1778109193414,35.47,81252.94,1.5,-0.28828,0.00015,22.33031]
[1778109193800,35.47,81249.63,1.5,-0.28877,0.00015,22.34716]
[1778109193810,35.47,81249.63,1.5,-0.28877,0.00015,22.34716]
[1778109193820,35.47,81249.63,1.5,-0.28877,0.00015,22.34716]
[1778109199978,35.47,81249.8,1.5,-0.28874,0.00015,22.34614]
[1778109202475,35.47,81246.0,1.5,-0.2893,0.00015,22.36543]
[1778109202581,35.47,81246.0,1.5,-0.2893,0.00015,22.36543]
[1778109202680,35.47,81243.88,1.5,-0.28961,0.00015,22.37621]
[1778109207591,35.47,81241.96,1.5,-0.28989,0.00015,22.38591]
[1778109207608,35.47,81241.96,1.5,-0.28989,0.00015,22.38591]
[1778109209611,35.47,81248.57,1.5,-0.28892,0.00015,22.35235]
[1778109215788,35.47,81251.26,1.5,-0.2885,0.00015,22.33443]
[1778109222311,35.47,81252.06,1.5,-0.28837,0.00015,22.32999]
[1778109223165,35.47,81252.06,1.5,-0.28837,0.00015,22.32999]
[1778109223192,35.47,81252.06,1.5,-0.28837,0.00015,22.32999]
[1778109228397,35.47,81251.47,1.5,-0.28845,0.00015,22.33276]
[1778109233952,35.47,81248.03,1.5,-0.28895,0.00015,22.34995]
[1778109235576,35.47,81248.13,1.5,-0.28893,0.00015,22.34937]
[1778109235596,35.47,81248.13,1.5,-0.28893,0.00015,22.34937]
[1778109240258,35.47,81251.09,1.5,-0.28849,0.00015,22.33411]
[1778109240283,35.47,81251.09,1.5,-0.28849,0.00015,22.33411]
[1778109245472,35.46,81251.58,1.5,-0.2884,0.00015,22.33116]
[1778109250507,35.46,81252.05,1.5,-0.28833,0.00015,22.32848]
[1778109254127,35.46,81253.24,1.5,-0.28815,0.00015,22.32225]
[1778109259571,35.46,81253.05,1.5,-0.28817,0.00015,22.32296]
[1778109262223,35.46,81249.08,1.5,-0.28875,0.00015,22.34308]
[1778109263503,35.46,81248.21,1.5,-0.28888,0.00015,22.34744]
[1778109264250,35.46,81247.84,1.5,-0.28893,0.00015,22.34925]
[1778109267689,35.46,81245.86,1.5,-0.28922,0.00015,22.35927]
[1778109267729,35.46,81246.2,1.5,-0.28917,0.00015,22.35752]
[1778109269999,35.46,81245.98,1.5,-0.2892,0.00015,22.35858]
[1778109270439,35.46,81245.98,1.5,-0.2892,0.00015,22.35858]
[1778109270475,35.46,81245.98,1.5,-0.2892,0.00015,22.35858]
[1778109270565,35.46,81245.98,1.5,-0.2892,0.00015,22.35858]
[1778109270597,35.46,81245.98,1.5,-0.2892,0.00015,22.35858]
[1778109270626,35.46,81245.98,1.5,-0.2892,0.00015,22.35858]
[1778109270754,35.46,81235.93,1.5,-0.29068,0.00015,22.40948]
[1778109273669,35.46,81230.65,1.5,-0.29143,0.00015,22.43165]
[1778109278704,35.45,81234.79,1.5,-0.2908,0.00015,22.4102]
[1778109283739,35.45,81235.78,1.5,-0.29064,0.00015,22.40467]
[1778109288774,35.45,81234.52,1.5,-0.29081,0.00015,22.41049]
[1778109293809,35.44,81235.96,1.5,-0.29058,0.00015,22.40258]
[1778109297492,35.44,81238.58,1.5,-0.29019,0.00015,22.38908]
[1778109297715,35.44,81238.58,1.5,-0.29019,0.00015,22.38908]
[1778109298690,35.44,81237.79,1.5,-0.2903,0.00015,22.39285]
[1778109300224,35.44,81235.73,1.5,-0.2906,0.00015,22.40316]
[1778109301477,35.44,81235.51,1.5,-0.29062,0.00015,22.40402]
[1778109304778,35.44,81234.21,1.5,-0.29081,0.00015,22.41034]
[1778109304830,35.44,81234.51,1.5,-0.29076,0.00015,22.4087]
[1778109304876,35.44,81234.51,1.5,-0.29076,0.00015,22.4087]
[1778109304998,35.44,81234.51,1.5,-0.29076,0.00015,22.4087]
[1778109305025,35.44,81234.51,1.5,-0.29076,0.00015,22.4087]
[1778109305788,35.44,81234.51,1.5,-0.29076,0.00015,22.4087]
[1778109305795,35.44,81234.51,1.5,-0.29076,0.00015,22.4087]
[1778109305803,35.44,81237.64,1.5,-0.29029,0.00015,22.39261]
[1778109305932,35.44,81237.64,1.5,-0.29029,0.00015,22.39261]
[1778109306386,35.44,81237.64,1.5,-0.29029,0.00015,22.39261]
[1778109306429,35.44,81237.64,1.5,-0.29029,0.00015,22.39261]
[1778109306735,35.44,81237.64,1.5,-0.29029,0.00015,22.39261]
[1778109306468,35.43,81252.56,1.5,-0.28809,0.00015,22.31662]
[1778109307477,35.43,81252.56,1.5,-0.28809,0.00015,22.31662]
[1778109309460,35.43,81262.79,1.5,-0.28658,0.00015,22.26416]
[1778109310793,35.43,81265.21,1.5,-0.28623,0.00015,22.25174]
[1778109310929,35.43,81265.24,1.5,-0.28622,0.00015,22.25162]
[1778109314818,35.43,81263.37,1.5,-0.2865,0.00015,22.2613]
[1778109314958,35.44,81262.58,1.5,-0.28662,0.00015,22.26542]
[1778109317121,35.44,81262.58,1.5,-0.28662,0.00015,22.26542]
[1778109317127,35.44,81262.58,1.5,-0.28662,0.00015,22.26542]
[1778109317182,35.44,81262.58,1.5,-0.28662,0.00015,22.26542]
[1778109317471,35.44,81260.6,1.5,-0.28691,0.00015,22.27566]
[1778109318862,35.44,81266.6,1.5,-0.28603,0.00015,22.24482]
[1778109322859,35.44,81263.08,1.5,-0.28654,0.00015,22.26286]
[1778109322897,35.44,81263.08,1.5,-0.28654,0.00015,22.26286]
[1778109322902,35.44,81263.08,1.5,-0.28654,0.00015,22.26286]
[1778109328049,35.43,81259.54,1.5,-0.28706,0.00015,22.28097]
[1778109331000,35.43,81258.63,1.5,-0.2872,0.00015,22.28563]
[1778109336104,35.43,81258.21,1.5,-0.28723,0.00015,22.28353]
[1778109341140,35.44,81257.92,1.5,-0.28728,0.00015,22.28512]
[1778109346905,35.44,81254.77,1.5,-0.28774,0.00015,22.30129]
[1778109353223,35.44,81254.51,1.5,-0.28778,0.00015,22.30267]
[1778109358258,35.44,81254.2,1.5,-0.28783,0.00015,22.30428]
[1778109363293,35.44,81254.14,1.5,-0.28784,0.00015,22.3046]
[1778109368328,35.44,81254.17,1.5,-0.28783,0.00015,22.30445]
[1778109373334,35.44,81255.24,1.5,-0.28768,0.00015,22.29899]
[1778109373534,35.44,81255.24,1.5,-0.28768,0.00015,22.29899]
[1778109373548,35.44,81255.24,1.5,-0.28768,0.00015,22.29899]
[1778109373606,35.44,81255.24,1.5,-0.28768,0.00015,22.29899]
[1778109373631,35.44,81255.24,1.5,-0.28768,0.00015,22.29899]
[1778109373672,35.44,81255.24,1.5,-0.28768,0.00015,22.29899]
[1778109373713,35.44,81255.24,1.5,-0.28768,0.00015,22.29899]
[1778109373868,35.44,81246.4,1.5,-0.28898,0.00015,22.34411]
[1778109375863,35.44,81224.09,1.5,-0.29228,0.00015,22.45697]
[1778109376634,35.44,81224.09,1.5,-0.29228,0.00015,22.45697]
[1778109376716,35.44,81225.64,1.5,-0.29205,0.00015,22.44911]
[1778109377374,35.44,81225.64,1.5,-0.29205,0.00015,22.44911]
[1778109377379,35.44,81225.64,1.5,-0.29205,0.00015,22.44911]
[1778109377402,35.44,81225.64,1.5,-0.29205,0.00015,22.44911]
[1778109377609,35.44,81225.64,1.5,-0.29205,0.00015,22.44911]
[1778109377674,35.44,81225.85,1.5,-0.29201,0.00015,22.44796]
[1778109381576,35.43,81226.77,1.5,-0.29187,0.00015,22.44308]
[1778109381590,35.43,81227.89,1.5,-0.2917,0.00015,22.43735]
[1778109384706,35.43,81226.37,1.5,-0.29192,0.00015,22.44483]
[1778109389571,35.43,81228.97,1.5,-0.29152,0.00015,22.43123]
[1778109389583,35.43,81228.97,1.5,-0.29152,0.00015,22.43123]
[1778109389676,35.43,81228.97,1.5,-0.29152,0.00015,22.43123]
[1778109389771,35.43,81230.15,1.5,-0.29134,0.00015,22.42518]
[1778109391211,35.43,81222.74,1.5,-0.29244,0.00015,22.46237]
[1778109391790,35.43,81222.74,1.5,-0.29244,0.00015,22.46237]
[1778109392368,35.43,81221.86,1.5,-0.29254,0.00015,22.46246]
[1778109392400,35.43,81221.86,1.5,-0.29254,0.00015,22.46246]
[1778109397532,35.42,81223.4,1.5,-0.29229,0.00015,22.45394]
[1778109399792,35.42,81223.35,1.5,-0.29229,0.00015,22.45406]
[1778109402518,35.42,81222.25,1.5,-0.29245,0.00015,22.45919]
[1778109402542,35.42,81222.25,1.5,-0.29245,0.00015,22.45919]
[1778109404826,35.42,81221.43,1.5,-0.29256,0.00015,22.46304]
[1778109404855,35.42,81221.31,1.5,-0.29258,0.00015,22.46351]
[1778109406696,35.42,81221.31,1.5,-0.29257,0.00015,22.46338]
[1778109406732,35.42,81221.31,1.5,-0.29257,0.00015,22.46338]
[1778109407801,35.42,81220.05,1.5,-0.29276,0.00015,22.46957]
[1778109407836,35.42,81220.05,1.5,-0.29276,0.00015,22.46957]
[1778109413117,35.41,81218.95,1.5,-0.29291,0.00015,22.47469]
[1778109414888,35.41,81218.14,1.5,-0.29301,0.00015,22.4782]
[1778109414925,35.41,81218.14,1.5,-0.29301,0.00015,22.4782]
[1778109415659,35.41,81213.54,1.5,-0.29369,0.00015,22.50095]
[1778109417637,35.41,81212.93,1.5,-0.29377,0.00015,22.50384]
[1778109417737,35.41,81221.11,1.5,-0.29255,0.00015,22.46269]
[1778109419831,35.41,81221.11,1.5,-0.29255,0.00015,22.46256]
[1778109420879,35.41,81221.33,1.5,-0.29251,0.00015,22.46132]
[1778109421406,35.41,81216.35,1.5,-0.29325,0.00015,22.48618]
[1778109422738,35.41,81216.35,1.5,-0.29325,0.00015,22.48605]
[1778109427438,35.4,81214.78,1.5,-0.29346,0.00015,22.49315]
[1778109427452,35.4,81214.78,1.5,-0.29346,0.00015,22.49315]
[1778109427920,35.4,81214.78,1.5,-0.29346,0.00015,22.49315]
[1778109429368,35.4,81214.25,1.5,-0.29353,0.00015,22.4955]
[1778109431877,35.4,81214.38,1.5,-0.29351,0.00015,22.4947]
[1778109432461,35.4,81216.4,1.5,-0.2932,0.00015,22.48427]
[1778109434257,35.4,81215.16,1.5,-0.29337,0.00015,22.49019]
[1778109434805,35.4,81215.16,1.5,-0.29337,0.00015,22.49019]
[1778109437778,35.39,81214.96,1.5,-0.29339,0.00015,22.49075]
[1778109437794,35.39,81214.96,1.5,-0.29339,0.00015,22.49075]
[1778109439909,35.39,81215.1,1.5,-0.29336,0.00015,22.48976]
[1778109439932,35.39,81215.1,1.5,-0.29336,0.00015,22.48976]
[1778109445364,35.39,81215.79,1.5,-0.29323,0.00015,22.48544]
[1778109446205,35.39,81217.48,1.5,-0.29298,0.00015,22.47682]
[1778109446250,35.39,81217.48,1.5,-0.29298,0.00015,22.47682]
[1778109446406,35.39,81217.48,1.5,-0.29298,0.00015,22.47682]
[1778109446424,35.39,81217.48,1.5,-0.29298,0.00015,22.47682]
[1778109446877,35.38,81220.05,1.5,-0.29259,0.00015,22.46378]
[1778109447177,35.38,81220.05,1.5,-0.29259,0.00015,22.46378]
[1778109447199,35.38,81220.05,1.5,-0.29259,0.00015,22.46378]
[1778109447885,35.38,81226.44,1.5,-0.29164,0.00015,22.43148]
[1778109448336,35.38,81226.44,1.5,-0.29164,0.00015,22.43148]
[1778109448384,35.38,81226.44,1.5,-0.29164,0.00015,22.43148]
[1778109448891,35.38,81220.37,1.5,-0.29254,0.00015,22.46196]
[1778109449072,35.38,81220.37,1.5,-0.29254,0.00015,22.46196]
[1778109450359,35.38,81217.93,1.5,-0.2929,0.00015,22.47421]
[1778109450683,35.38,81217.93,1.5,-0.2929,0.00015,22.47421]
[1778109450695,35.38,81217.93,1.5,-0.2929,0.00015,22.47421]
[1778109450905,35.38,81218.39,1.5,-0.29283,0.00015,22.47165]
[1778109454874,35.38,81216.16,1.5,-0.29312,0.00015,22.47819]
[1778109454891,35.38,81216.16,1.5,-0.29312,0.00015,22.47819]
[1778109456417,35.38,81216.21,1.5,-0.2931,0.00015,22.47765]
[1778109456947,35.38,81216.3,1.5,-0.29309,0.00015,22.47706]
[1778109461982,35.37,81217.23,1.5,-0.29293,0.00015,22.4717]
[1778109462498,35.37,81217.23,1.5,-0.29293,0.00015,22.4717]
[1778109463060,35.37,81219.78,1.5,-0.29255,0.00015,22.45875]
[1778109463713,35.37,81219.78,1.5,-0.29255,0.00015,22.45875]
[1778109465527,35.37,81224.94,1.5,-0.29177,0.00015,22.43254]
[1778109465545,35.37,81224.94,1.5,-0.29177,0.00015,22.43254]
[1778109466544,35.37,81226.19,1.5,-0.29159,0.00015,22.42614]
[1778109466645,35.37,81225.73,1.5,-0.29165,0.00015,22.42836]
[1778109468918,35.37,81226.21,1.5,-0.29158,0.00015,22.42585]
[1778109471339,35.37,81226.6,1.5,-0.29151,0.00015,22.42368]
[1778109472612,35.37,81222.23,1.5,-0.29216,0.00015,22.44552]
[1778109472708,35.37,81222.35,1.5,-0.29214,0.00015,22.4448]
[1778109476913,35.37,81220.92,1.5,-0.29234,0.00015,22.45176]
[1778109478707,35.36,81221.0,1.5,-0.29232,0.00015,22.451]
[1778109479280,35.36,81223.05,1.5,-0.29201,0.00015,22.44055]
[1778109485144,35.36,81228.26,1.5,-0.29122,0.00015,22.41368]
[1778109486762,35.36,81228.26,1.5,-0.29122,0.00015,22.41368]
[1778109488697,35.36,81232.93,1.5,-0.29053,0.00015,22.38987]
[1778109488719,35.36,81232.93,1.5,-0.29053,0.00015,22.38987]
[1778109488774,35.36,81232.93,1.5,-0.29053,0.00015,22.38987]
[1778109488791,35.36,81232.93,1.5,-0.29053,0.00015,22.38987]
[1778109488828,35.36,81233.35,1.5,-0.29046,0.00015,22.3876]
[1778109494207,35.36,81236.62,1.5,-0.28997,0.00015,22.37072]
[1778109496875,35.36,81236.48,1.5,-0.28999,0.00015,22.37138]
[1778109497023,35.36,81236.48,1.5,-0.28999,0.00015,22.37138]
[1778109497694,35.36,81236.01,1.5,-0.29005,0.00015,22.37367]
[1778109498857,35.36,81238.57,1.5,-0.28967,0.00015,22.3606]
[1778109498911,35.36,81238.57,1.5,-0.28967,0.00015,22.3606]
[1778109498994,35.36,81239.92,1.5,-0.28947,0.00015,22.35369]
[1778109500672,35.36,81239.94,1.5,-0.28947,0.00015,22.35356]
[1778109500709,35.36,81239.94,1.5,-0.28947,0.00015,22.35356]
[1778109500930,35.36,81239.94,1.5,-0.28947,0.00015,22.35356]
[1778109501264,35.36,81239.6,1.5,-0.28952,0.00015,22.35527]
[1778109501279,35.36,81239.6,1.5,-0.28952,0.00015,22.35527]
[1778109501286,35.36,81239.6,1.5,-0.28952,0.00015,22.35527]
[1778109501640,35.36,81239.6,1.5,-0.28952,0.00015,22.35527]
[1778109501705,35.36,81239.28,1.5,-0.28956,0.00015,22.35687]
[1778109502451,35.36,81239.28,1.5,-0.28956,0.00015,22.35687]
[1778109502510,35.36,81239.28,1.5,-0.28956,0.00015,22.35687]
[1778109502970,35.36,81239.28,1.5,-0.28956,0.00015,22.35687]
[1778109509035,35.35,81244.72,1.5,-0.28876,0.00015,22.32902]
[1778109515053,35.35,81246.43,1.5,-0.28848,0.00015,22.31599]
[1778109515860,35.35,81246.43,1.5,-0.28848,0.00015,22.31599]
[1778109515878,35.35,81247.03,1.5,-0.28839,0.00015,22.31289]
[1778109521570,35.35,81251.58,1.5,-0.28772,0.00015,22.28963]
[1778109527440,35.36,81252.66,1.5,-0.28756,0.00015,22.28426]
[1778109531892,35.36,81254.82,1.5,-0.28724,0.00015,22.27323]
[1778109531923,35.36,81254.82,1.5,-0.28724,0.00015,22.27323]
[1778109532463,35.36,81257.47,1.5,-0.28685,0.00015,22.25962]
[1778109532494,35.36,81257.47,1.5,-0.28685,0.00015,22.25962]
[1778109537942,35.36,81259.41,1.5,-0.28657,0.00015,22.24957]
[1778109537970,35.36,81259.41,1.5,-0.28657,0.00015,22.24957]
[1778109539376,35.36,81258.47,1.5,-0.2867,0.00015,22.25442]
[1778109539379,35.36,81258.47,1.5,-0.2867,0.00015,22.25442]
[1778109539893,35.36,81258.47,1.5,-0.2867,0.00015,22.25442]
[1778109539912,35.36,81258.47,1.5,-0.2867,0.00015,22.25442]
[1778109539919,35.36,81258.47,1.5,-0.2867,0.00015,22.25442]
[1778109540750,35.36,81258.18,1.5,-0.28675,0.00015,22.25591]
[1778109540786,35.36,81258.18,1.5,-0.28675,0.00015,22.25591]
[1778109541406,35.36,81259.83,1.5,-0.2865,0.00015,22.24742]
[1778109547459,35.36,81258.92,1.5,-0.28664,0.00015,22.25216]
[1778109547935,35.36,81262.33,1.5,-0.28614,0.00015,22.2346]
[1778109553628,35.36,81260.11,1.5,-0.28647,0.00015,22.24626]
[1778109558851,35.36,81258.4,1.5,-0.28673,0.00015,22.25521]
[1778109558867,35.36,81258.4,1.5,-0.28673,0.00015,22.25521]
[1778109558930,35.36,81261.06,1.5,-0.28634,0.00015,22.24154]
[1778109560814,35.36,81261.06,1.5,-0.28634,0.00015,22.24158]
[1778109560842,35.36,81261.06,1.5,-0.28634,0.00015,22.24158]
[1778109561617,35.36,81260.1,1.5,-0.28648,0.00015,22.24658]
[1778109562019,35.36,81260.1,1.5,-0.28648,0.00015,22.24658]
[1778109562031,35.36,81260.1,1.5,-0.28648,0.00015,22.24658]
[1778109562039,35.36,81260.1,1.5,-0.28648,0.00015,22.24658]
[1778109565382,35.36,81259.21,1.5,-0.28662,0.00015,22.2514]
[1778109565404,35.36,81259.21,1.5,-0.28662,0.00015,22.2514]
[1778109565411,35.36,81259.21,1.5,-0.28662,0.00015,22.2514]
[1778109565411,35.36,81259.21,1.5,-0.28662,0.00015,22.2514]
[1778109565474,35.36,81259.21,1.5,-0.28662,0.00015,22.2514]
[1778109565684,35.36,81259.21,1.5,-0.28662,0.00015,22.2514]
[1778109565727,35.36,81260.67,1.5,-0.2864,0.00015,22.24395]
[1778109566662,35.36,81260.67,1.5,-0.2864,0.00015,22.24395]
[1778109567117,35.36,81269.31,1.5,-0.28514,0.00015,22.19938]
[1778109567206,35.36,81269.31,1.5,-0.28514,0.00015,22.19938]
[1778109570375,35.36,81270.33,1.5,-0.28499,0.00015,22.19445]
[1778109570404,35.36,81270.33,1.5,-0.28499,0.00015,22.19445]
[1778109570875,35.36,81270.33,1.5,-0.28499,0.00015,22.19445]
[1778109571740,35.36,81270.35,1.5,-0.285,0.00015,22.19448]
[1778109575791,35.37,81277.48,1.5,-0.28393,0.00015,22.15365]
[1778109575794,35.37,81277.48,1.5,-0.28393,0.00015,22.15365]
[1778109576058,35.37,81277.87,1.5,-0.28388,0.00015,22.15173]
[1778109581833,35.37,81279.8,1.5,-0.28362,0.00015,22.14236]
[1778109586044,35.37,81281.13,1.5,-0.28343,0.00015,22.13579]
[1778109586065,35.37,81281.13,1.5,-0.28343,0.00015,22.13579]
[1778109586142,35.37,81280.05,1.5,-0.28359,0.00015,22.14153]
[1778109586416,35.37,81280.05,1.5,-0.28359,0.00015,22.14153]
[1778109587534,35.37,81280.05,1.5,-0.28359,0.00015,22.14165]
[1778109589469,35.37,81276.03,1.5,-0.28419,0.00015,22.16276]
[1778109589977,35.37,81276.03,1.5,-0.28419,0.00015,22.16276]
[1778109590737,35.37,81274.94,1.5,-0.28435,0.00015,22.16852]
[1778109590874,35.37,81274.94,1.5,-0.28435,0.00015,22.16852]
[1778109590911,35.37,81274.94,1.5,-0.28435,0.00015,22.16852]
[1778109591127,35.37,81274.94,1.5,-0.28435,0.00015,22.16852]
[1778109591042,35.37,81263.44,1.5,-0.28604,0.00015,22.22812]
[1778109591735,35.37,81263.44,1.5,-0.28604,0.00015,22.22812]
[1778109592337,35.38,81263.17,1.5,-0.28609,0.00015,22.22967]
[1778109592912,35.38,81257.79,1.5,-0.28688,0.00015,22.25748]
[1778109593652,35.38,81257.79,1.5,-0.28688,0.00015,22.25748]
[1778109593919,35.38,81255.21,1.5,-0.28726,0.00015,22.2708]
[1778109598954,35.38,81256.64,1.5,-0.28706,0.00015,22.26375]
[1778109603989,35.38,81258.63,1.5,-0.28678,0.00015,22.25381]
[1778109609604,35.38,81260.0,1.5,-0.28658,0.00015,22.2471]
[1778109615066,35.38,81261.46,1.5,-0.28638,0.00015,22.23987]
[1778109620831,35.38,81262.3,1.5,-0.28626,0.00015,22.23582]
[1778109623806,35.38,81262.81,1.5,-0.28619,0.00015,22.23335]
[1778109623877,35.38,81262.81,1.5,-0.28619,0.00015,22.23335]
[1778109624482,35.38,81262.81,1.5,-0.28619,0.00015,22.2334]
[1778109624819,35.38,81262.81,1.5,-0.28619,0.00015,22.2334]
[1778109625147,35.39,81274.63,1.5,-0.28446,0.00015,22.17233]
[1778109625287,35.39,81274.63,1.5,-0.28446,0.00015,22.17233]
[1778109625325,35.39,81274.63,1.5,-0.28446,0.00015,22.17233]
[1778109626373,35.39,81274.63,1.5,-0.28446,0.00015,22.17242]
[1778109627151,35.39,81271.43,1.5,-0.28493,0.00015,22.18912]
[1778109632187,35.39,81269.02,1.5,-0.28527,0.00015,22.19781]
[1778109638221,35.39,81271.35,1.5,-0.28494,0.00015,22.18609]
[1778109642611,35.39,81267.18,1.5,-0.28557,0.00015,22.20836]
[1778109647581,35.4,81270.41,1.5,-0.28511,0.00015,22.19216]
[1778109648006,35.4,81270.41,1.5,-0.28511,0.00015,22.19216]
[1778109650826,35.4,81269.77,1.5,-0.28521,0.00015,22.19567]
[1778109651560,35.4,81270.34,1.5,-0.28513,0.00015,22.19278]
[1778109651696,35.4,81270.34,1.5,-0.28513,0.00015,22.19278]
[1778109652729,35.4,81270.61,1.5,-0.28509,0.00015,22.19152]
[1778109652765,35.4,81270.61,1.5,-0.28509,0.00015,22.19152]
[1778109653431,35.4,81274.42,1.5,-0.28453,0.00015,22.17184]
[1778109653464,35.4,81274.42,1.5,-0.28453,0.00015,22.17184]
[1778109658690,35.4,81278.93,1.5,-0.28388,0.00015,22.14878]
[1778109662503,35.4,81284.6,1.5,-0.28306,0.00015,22.11963]
[1778109662601,35.4,81286.68,1.5,-0.28276,0.00015,22.10896]
[1778109669726,35.41,81289.0,1.5,-0.28243,0.00015,22.09726]
[1778109677626,35.41,81292.68,1.5,-0.28191,0.00015,22.07853]
[1778109683550,35.41,81298.45,1.5,-0.2811,0.00015,22.04945]
[1778109690169,35.42,81300.53,1.5,-0.28082,0.00015,22.0393]
[1778109696641,35.42,81301.64,1.5,-0.28065,0.00015,22.02998]
[1778109701964,35.42,81302.46,1.5,-0.28054,0.00015,22.02601]
[1778109704171,35.43,81303.4,1.5,-0.28041,0.00015,22.0214]
[1778109704236,35.43,81304.32,1.5,-0.28028,0.00015,22.01668]
[1778109704392,35.43,81304.32,1.5,-0.28028,0.00015,22.01668]
[1778109705292,35.43,81304.32,1.5,-0.28028,0.00015,22.01679]
[1778109706533,35.43,81304.54,1.5,-0.28025,0.00015,22.01575]
[1778109709838,35.43,81304.54,1.5,-0.28025,0.00015,22.01575]
[1778109709866,35.43,81304.75,1.5,-0.28024,0.00015,22.01511]
[1778109710985,35.43,81304.75,1.5,-0.28024,0.00015,22.01511]
[1778109711123,35.43,81304.75,1.5,-0.28024,0.00015,22.01511]
[1778109711149,35.43,81304.75,1.5,-0.28024,0.00015,22.01522]
[1778109711361,35.43,81304.75,1.5,-0.28024,0.00015,22.01522]
[1778109712577,35.43,81304.75,1.5,-0.28024,0.00015,22.01522]
[1778109712898,35.43,81304.75,1.5,-0.28024,0.00015,22.01522]
[1778109713019,35.43,81305.02,1.5,-0.2802,0.00015,22.01403]
[1778109714890,35.43,81305.02,1.5,-0.28021,0.00015,22.01414]
[1778109714911,35.43,81305.02,1.5,-0.28021,0.00015,22.01414]
[1778109715407,35.43,81297.25,1.5,-0.28134,0.00015,22.05506]
[1778109715774,35.43,81297.25,1.5,-0.28134,0.00015,22.05514]
[1778109721000,35.43,81304.83,1.5,-0.28025,0.00015,22.01569]
[1778109721013,35.43,81304.83,1.5,-0.28025,0.00015,22.01569]
[1778109721274,35.43,81304.83,1.5,-0.28025,0.00015,22.01569]
[1778109721302,35.44,81307.35,1.5,-0.27989,0.00015,22.00255]
[1778109721492,35.44,81307.35,1.5,-0.27989,0.00015,22.00255]
[1778109721495,35.44,81307.35,1.5,-0.27989,0.00015,22.00255]
[1778109721816,35.44,81307.35,1.5,-0.27989,0.00015,22.00267]
[1778109723503,35.44,81312.66,1.5,-0.27912,0.00015,21.9748]
[1778109723508,35.44,81312.66,1.5,-0.27912,0.00015,21.9748]
[1778109723838,35.44,81318.02,1.5,-0.27835,0.00014,21.94661]
[1778109724707,35.44,81318.02,1.5,-0.27835,0.00014,21.94661]
[1778109724723,35.44,81318.02,1.5,-0.27835,0.00014,21.94661]
[1778109725271,35.44,81318.02,1.5,-0.27835,0.00014,21.94661]
[1778109725277,35.44,81318.02,1.5,-0.27835,0.00014,21.94661]
[1778109725280,35.44,81316.78,1.5,-0.27854,0.00014,21.95338]
[1778109728554,35.44,81322.86,1.5,-0.27767,0.00014,21.9216]
[1778109728628,35.44,81322.86,1.5,-0.27767,0.00014,21.9216]
[1778109729566,35.44,81323.03,1.5,-0.27765,0.00014,21.92086]
[1778109729873,35.44,81322.86,1.5,-0.27768,0.00014,21.92193]
[1778109732949,35.44,81326.41,1.5,-0.27718,0.00014,21.90359]
[1778109734907,35.45,81324.63,1.5,-0.27744,0.00014,21.91344]
[1778109737024,35.45,81314.98,1.5,-0.27885,0.00014,21.96492]
[1778109742054,35.45,81314.87,1.5,-0.27888,0.00014,21.96608]
[1778109747998,35.46,81318.97,1.5,-0.27831,0.00014,21.94551]
[1778109749432,35.46,81319.56,1.5,-0.27823,0.00014,21.94255]
[1778109749479,35.46,81319.56,1.5,-0.27823,0.00014,21.94255]
[1778109749486,35.46,81319.56,1.5,-0.27823,0.00014,21.94255]
[1778109750012,35.46,81319.56,1.5,-0.27824,0.00014,21.94271]
[1778109751693,35.46,81315.08,1.5,-0.27886,0.00014,21.96228]
[1778109751716,35.46,81315.08,1.5,-0.27886,0.00014,21.96228]
[1778109751801,35.46,81315.08,1.5,-0.27886,0.00014,21.96228]
[1778109752026,35.46,81314.36,1.5,-0.27897,0.00014,21.96622]
[1778109757718,35.46,81312.38,1.5,-0.27928,0.00015,21.97736]
[1778109762725,35.47,81319.42,1.5,-0.27828,0.00014,21.94089]
[1778109767725,35.47,81317.5,1.5,-0.27858,0.00014,21.95193]
[1778109772730,35.48,81317.25,1.5,-0.27864,0.00014,21.95412]
[1778109777757,35.48,81316.02,1.5,-0.27884,0.00014,21.96149]
[1778109780134,35.48,81316.0,1.5,-0.27885,0.00014,21.96193]
[1778109780142,35.48,81316.0,1.5,-0.27885,0.00014,21.96193]
[1778109782154,35.48,81316.92,1.5,-0.27872,0.00014,21.9574]
[1778109784175,35.48,81316.1,1.5,-0.27885,0.00014,21.96206]
[1778109784182,35.48,81316.1,1.5,-0.27885,0.00014,21.96206]
[1778109784212,35.48,81316.1,1.5,-0.27885,0.00014,21.96206]
[1778109784276,35.49,81316.1,1.5,-0.27885,0.00014,21.96222]
[1778109790304,35.49,81316.1,1.5,-0.27886,0.00014,21.96238]
[1778109790344,35.49,81316.1,1.5,-0.27886,0.00014,21.96238]
[1778109791882,35.49,81316.33,1.5,-0.27885,0.00014,21.9621]
[1778109792305,35.49,81318.08,1.5,-0.2786,0.00014,21.95301]
[1778109797341,35.5,81320.23,1.5,-0.27831,0.00014,21.94247]
[1778109802376,35.5,81320.06,1.5,-0.27836,0.00014,21.94422]
[1778109807416,35.5,81320.9,1.5,-0.27825,0.00014,21.94027]
[1778109811342,35.5,81321.42,1.5,-0.27818,0.00014,21.93786]
[1778109811384,35.5,81321.42,1.5,-0.27818,0.00014,21.93786]
[1778109812471,35.5,81321.68,1.5,-0.27812,0.00014,21.9322]
[1778109812526,35.5,81321.81,1.5,-0.2781,0.00014,21.93151]
[1778109818491,35.5,81324.32,1.5,-0.27774,0.00014,21.91827]
[1778109823529,35.5,81326.55,1.5,-0.27742,0.00014,21.90649]
[1778109828628,35.5,81333.17,1.5,-0.27646,0.00014,21.87139]
[1778109833837,35.51,81337.03,1.5,-0.27591,0.00014,21.85105]
[1778109841223,35.51,81336.78,1.5,-0.27596,0.00014,21.853]
[1778109847170,35.51,81336.71,1.5,-0.27598,0.00014,21.85366]
[1778109847178,35.51,81336.71,1.5,-0.27598,0.00014,21.85366]
[1778109847413,35.51,81336.71,1.5,-0.27598,0.00014,21.85366]
[1778109847266,35.51,81336.54,1.5,-0.27601,0.00014,21.85471]
[1778109849090,35.51,81336.54,1.5,-0.27601,0.00014,21.85471]
[1778109849840,35.51,81336.53,1.5,-0.27601,0.00014,21.85483]
[1778109855753,35.51,81338.67,1.5,-0.27571,0.00014,21.84348]
[1778109859820,35.51,81339.01,1.5,-0.27566,0.00014,21.84171]
[1778109861737,35.51,81337.85,1.5,-0.27583,0.00014,21.84792]
[1778109861740,35.51,81337.85,1.5,-0.27583,0.00014,21.84792]
[1778109861829,35.51,81338.7,1.5,-0.2757,0.00014,21.84339]
[1778109867047,35.51,81339.31,1.5,-0.27562,0.00014,21.84019]
[1778109870589,35.51,81340.09,1.5,-0.2755,0.00014,21.83592]
[1778109877416,35.51,81342.53,1.5,-0.2751,0.00014,21.81747]
[1778109881213,35.5,81340.23,1.5,-0.27541,0.00014,21.82907]
[1778109882956,35.5,81340.05,1.5,-0.27543,0.00014,21.82968]
[1778109887248,35.5,81338.9,1.5,-0.27557,0.00014,21.83514]
[1778109887277,35.5,81338.9,1.5,-0.27557,0.00014,21.83514]
[1778109887395,35.5,81338.9,1.5,-0.27557,0.00014,21.83514]
[1778109887428,35.5,81338.9,1.5,-0.27557,0.00014,21.83514]
[1778109887470,35.5,81338.84,1.5,-0.27558,0.00014,21.83529]
[1778109889083,35.5,81338.84,1.5,-0.27557,0.00014,21.83512]
[1778109890136,35.5,81341.28,1.5,-0.27522,0.00014,21.82192]
[1778109890149,35.5,81341.28,1.5,-0.27522,0.00014,21.82192]
[1778109891335,35.49,81346.06,1.5,-0.27453,0.00014,21.79616]
[1778109891339,35.49,81346.06,1.5,-0.27453,0.00014,21.79616]
[1778109891429,35.49,81346.0,1.5,-0.27453,0.00014,21.79633]
[1778109892945,35.49,81345.25,1.5,-0.27464,0.00014,21.80022]
[1778109892986,35.49,81345.25,1.5,-0.27464,0.00014,21.80022]
[1778109893348,35.49,81345.25,1.5,-0.27464,0.00014,21.80022]
[1778109893384,35.49,81344.73,1.5,-0.27471,0.00014,21.80289]
[1778109898387,35.49,81343.58,1.5,-0.27486,0.00014,21.80849]
[1778109903005,35.49,81342.47,1.5,-0.27499,0.00014,21.81339]
[1778109903028,35.49,81342.47,1.5,-0.27499,0.00014,21.81339]
[1778109903480,35.49,81342.47,1.5,-0.27499,0.00014,21.81339]
[1778109904090,35.48,81343.16,1.5,-0.27488,0.00014,21.80917]
[1778109905056,35.48,81343.16,1.5,-0.27488,0.00014,21.80917]
[1778109905150,35.48,81343.16,1.5,-0.27488,0.00014,21.80917]
[1778109905160,35.48,81342.87,1.5,-0.27491,0.00014,21.81046]
[1778109909756,35.48,81344.41,1.5,-0.27467,0.00014,21.80119]
[1778109911894,35.47,81350.75,1.5,-0.27374,0.00014,21.76659]
[1778109912267,35.47,81350.75,1.5,-0.27374,0.00014,21.76659]
[1778109913607,35.47,81352.98,1.5,-0.27341,0.00014,21.754]
[1778109914379,35.47,81353.95,1.5,-0.27326,0.00014,21.74849]
[1778109917961,35.47,81354.77,1.5,-0.27312,0.00014,21.74323]
[1778109919484,35.46,81354.77,1.5,-0.27311,0.00014,21.74295]
[1778109919567,35.46,81354.2,1.5,-0.27319,0.00014,21.74574]
[1778109919696,35.46,81354.2,1.5,-0.27319,0.00014,21.74574]
[1778109920481,35.46,81344.16,1.5,-0.27462,0.00014,21.79945]
[1778109922013,35.46,81344.16,1.5,-0.27462,0.00014,21.79925]
[1778109923734,35.46,81342.19,1.5,-0.2749,0.00014,21.80956]
[1778109924068,35.46,81342.21,1.5,-0.27488,0.00014,21.80892]
[1778109924669,35.46,81342.21,1.5,-0.27488,0.00014,21.80892]
[1778109925760,35.46,81341.85,1.5,-0.27492,0.00014,21.81059]
[1778109926379,35.45,81341.95,1.5,-0.2749,0.00014,21.8098]
[1778109929146,35.45,81341.45,1.5,-0.27496,0.00014,21.81195]
[1778109934300,35.44,81340.18,1.5,-0.27508,0.00014,21.81288]
[1778109940504,35.44,81339.89,1.5,-0.27509,0.00014,21.81337]
[1778109946384,35.43,81338.98,1.5,-0.27516,0.00014,21.81585]
[1778109951994,35.42,81338.92,1.5,-0.27512,0.00014,21.81418]
[1778109958468,35.41,81338.33,1.5,-0.27515,0.00014,21.81515]
[1778109962390,35.4,81338.26,1.5,-0.27513,0.00014,21.81444]
[1778109962406,35.4,81338.26,1.5,-0.27513,0.00014,21.81444]
[1778109962498,35.4,81346.46,1.5,-0.27394,0.00014,21.76998]
[1778109964168,35.4,81348.32,1.5,-0.27366,0.00014,21.7596]
[1778109964236,35.4,81351.43,1.5,-0.27321,0.00014,21.74247]
[1778109969124,35.39,81354.73,1.5,-0.2727,0.00014,21.72331]
[1778109969145,35.39,81354.73,1.5,-0.2727,0.00014,21.72331]
[1778109970234,35.39,81357.31,1.5,-0.27232,0.00014,21.70902]
[1778109970411,35.39,81357.31,1.5,-0.27232,0.00014,21.70902]
[1778109970563,35.39,81358.17,1.5,-0.27219,0.00014,21.70404]
[1778109970621,35.39,81358.17,1.5,-0.27219,0.00014,21.70404]
[1778109971540,35.39,81358.74,1.5,-0.2721,0.00014,21.70063]
[1778109971974,35.39,81358.74,1.5,-0.2721,0.00014,21.70063]
[1778109972359,35.39,81359.19,1.5,-0.27203,0.00014,21.69788]
[1778109974404,35.38,81359.61,1.5,-0.27196,0.00014,21.69529]
[1778109974419,35.38,81359.61,1.5,-0.27196,0.00014,21.69529]
[1778109974471,35.38,81360.27,1.5,-0.27186,0.00014,21.6914]
[1778109976292,35.38,81362.79,1.5,-0.27149,0.00014,21.6774]
[1778109976333,35.38,81362.79,1.5,-0.27149,0.00014,21.6774]
[1778109982178,35.37,81370.37,1.5,-0.27036,0.00014,21.63432]
[1778109984393,35.37,81371.15,1.5,-0.27024,0.00014,21.62973]
[1778109987997,35.36,81372.34,1.5,-0.27003,0.00014,21.62162]
[1778109988121,35.36,81372.34,1.5,-0.27003,0.00014,21.62162]
[1778109988145,35.36,81372.34,1.5,-0.27003,0.00014,21.62162]
[1778109988440,35.36,81372.34,1.5,-0.27003,0.00014,21.62162]
[1778109988448,35.36,81375.43,1.5,-0.26958,0.00014,21.6044]
[1778109994020,35.36,81375.4,1.5,-0.26951,0.00014,21.59876]
[1778110000441,35.35,81370.73,1.5,-0.27014,0.00014,21.62279]
[1778110003668,35.34,81374.32,1.5,-0.2696,0.00014,21.60193]
[1778110004180,35.34,81374.32,1.5,-0.2696,0.00014,21.60193]
[1778110005577,35.34,81374.48,1.5,-0.26956,0.00014,21.60029]
[1778110006232,35.34,81374.48,1.5,-0.26956,0.00014,21.60029]
[1778110008392,35.34,81369.23,1.5,-0.27029,0.00014,21.62822]
[1778110013866,35.32,81369.99,1.5,-0.27011,0.00014,21.62123]
[1778110018902,35.31,81370.89,1.5,-0.26993,0.00014,21.61436]
[1778110020071,35.31,81370.89,1.5,-0.26993,0.00014,21.61436]
[1778110021614,35.31,81367.08,1.5,-0.27046,0.00014,21.63441]
[1778110021769,35.31,81366.19,1.5,-0.27058,0.00014,21.63887]
[1778110022486,35.31,81358.82,1.5,-0.27162,0.00014,21.67865]
[1778110022750,35.31,81358.82,1.5,-0.27162,0.00014,21.67865]
[1778110023229,35.31,81354.43,1.5,-0.27225,0.00014,21.70219]
[1778110027304,35.3,81357.09,1.5,-0.27184,0.00014,21.68666]
[1778110027400,35.3,81357.09,1.5,-0.27184,0.00014,21.68666]
[1778110027451,35.3,81357.11,1.5,-0.27183,0.00014,21.6862]
[1778110032556,35.29,81360.14,1.5,-0.27135,0.00014,21.66799]
[1778110036488,35.29,81360.25,1.5,-0.27131,0.00014,21.66638]
[1778110036631,35.28,81360.67,1.5,-0.27124,0.00014,21.66376]
[1778110038261,35.28,81360.67,1.5,-0.27123,0.00014,21.66343]
[1778110038301,35.28,81360.67,1.5,-0.27123,0.00014,21.66343]
[1778110038392,35.28,81360.67,1.5,-0.27122,0.00014,21.6631]
[1778110045084,35.27,81360.91,1.5,-0.27113,0.00014,21.6595]
[1778110050119,35.26,81359.77,1.5,-0.27125,0.00014,21.66408]
[1778110055155,35.26,81360.28,1.5,-0.27111,0.00014,21.65536]
[1778110055690,35.26,81360.28,1.5,-0.27111,0.00014,21.65536]
[1778110055774,35.26,81360.28,1.5,-0.27111,0.00014,21.65536]
[1778110058593,35.25,81361.16,1.5,-0.27097,0.00014,21.64991]
[1778110061225,35.25,81360.91,1.5,-0.27098,0.00014,21.65034]
[1778110067242,35.24,81360.91,1.5,-0.27092,0.00014,21.64815]
[1778110072835,35.23,81360.13,1.5,-0.27099,0.00014,21.65064]
[1778110074174,35.23,81360.13,1.5,-0.27099,0.00014,21.65064]
[1778110076611,35.23,81360.17,1.5,-0.27096,0.00014,21.64933]
[1778110076904,35.22,81360.77,1.5,-0.27086,0.00014,21.64561]
[1778110077372,35.22,81360.77,1.5,-0.27086,0.00014,21.64561]
[1778110077834,35.22,81366.76,1.5,-0.26999,0.00014,21.61234]
[1778110077964,35.22,81366.76,1.5,-0.26999,0.00014,21.61234]
[1778110079446,35.22,81366.76,1.5,-0.26998,0.00014,21.6119]
[1778110079454,35.22,81366.76,1.5,-0.26998,0.00014,21.6119]
[1778110079491,35.22,81370.87,1.5,-0.26938,0.00014,21.58891]
[1778110084665,35.21,81372.92,1.5,-0.26905,0.00014,21.57612]
[1778110084900,35.21,81373.0,1.5,-0.26903,0.00014,21.57531]
[1778110085514,35.21,81377.47,1.5,-0.26838,0.00014,21.5503]
[1778110090727,35.2,81381.32,1.5,-0.26778,0.00014,21.52735]
[1778110090757,35.2,81381.32,1.5,-0.26778,0.00014,21.52735]
[1778110091579,35.2,81381.32,1.5,-0.26778,0.00014,21.52735]
[1778110091621,35.2,81381.81,1.5,-0.26771,0.00014,21.52432]
[1778110098456,35.19,81383.81,1.5,-0.26737,0.00014,21.51115]
[1778110102352,35.19,81382.88,1.5,-0.26748,0.00014,21.51546]
[1778110102553,35.19,81382.88,1.5,-0.26748,0.00014,21.51546]
[1778110102587,35.18,81382.38,1.5,-0.26755,0.00014,21.51795]
[1778110102883,35.18,81382.38,1.5,-0.26755,0.00014,21.51795]
[1778110103407,35.18,81382.38,1.5,-0.26755,0.00014,21.51795]
[1778110103626,35.18,81382.38,1.5,-0.26755,0.00014,21.51795]
[1778110109364,35.18,81381.32,1.5,-0.26766,0.00014,21.52216]
[1778110119603,35.16,81380.17,1.5,-0.26772,0.00014,21.52125]
[1778110124641,35.16,81376.27,1.5,-0.26825,0.00014,21.54153]
[1778110124779,35.16,81376.27,1.5,-0.26825,0.00014,21.54153]
[1778110125648,35.16,81373.42,1.5,-0.26865,0.00014,21.557]
[1778110130686,35.15,81369.63,1.5,-0.26915,0.00014,21.57638]
[1778110135718,35.14,81365.17,1.5,-0.26976,0.00014,21.59936]
[1778110141760,35.13,81363.28,1.5,-0.26998,0.00014,21.60787]
[1778110147192,35.13,81360.05,1.5,-0.27041,0.00014,21.62407]
[1778110153398,35.12,81357.41,1.5,-0.27073,0.00014,21.63643]
[1778110158879,35.11,81356.55,1.5,-0.27082,0.00014,21.63964]
[1778110167942,35.1,81354.06,1.5,-0.27111,0.00014,21.65064]
[1778110169511,35.1,81354.06,1.5,-0.27111,0.00014,21.65064]
[1778110169591,35.1,81354.06,1.5,-0.27111,0.00014,21.65064]
[1778110169692,35.1,81353.89,1.5,-0.27112,0.00014,21.65098]
[1778110170472,35.1,81353.89,1.5,-0.27112,0.00014,21.65098]
[1778110170755,35.1,81353.89,1.5,-0.27112,0.00014,21.65098]
[1778110170963,35.09,81355.18,1.5,-0.27093,0.00014,21.6436]
[1778110177005,35.09,81354.73,1.5,-0.27092,0.00014,21.64]
[1778110179296,35.08,81354.71,1.5,-0.27092,0.00014,21.63982]
[1778110179551,35.08,81354.71,1.5,-0.27092,0.00014,21.63982]
[1778110179583,35.08,81354.16,1.5,-0.27098,0.00014,21.64227]
[1778110179842,35.08,81354.16,1.5,-0.27098,0.00014,21.64227]
[1778110180651,35.08,81353.9,1.5,-0.27101,0.00014,21.64341]
[1778110181381,35.08,81353.9,1.5,-0.27101,0.00014,21.64341]
[1778110187804,35.07,81352.83,1.5,-0.27113,0.00014,21.64782]
[1778110194125,35.06,81357.82,1.5,-0.27034,0.00014,21.61771]
[1778110200166,35.05,81360.08,1.5,-0.26997,0.00014,21.60351]
[1778110201023,35.05,81360.08,1.5,-0.26997,0.00014,21.60351]
[1778110204048,35.05,81361.15,1.5,-0.2698,0.00014,21.59675]
[1778110210238,35.04,81360.48,1.5,-0.26984,0.00014,21.59841]
[1778110212169,35.04,81360.48,1.5,-0.26984,0.00014,21.59841]
[1778110213398,35.04,81370.87,1.5,-0.26832,0.00014,21.54002]
[1778110219299,35.03,81370.53,1.5,-0.26834,0.00014,21.54043]
[1778110224336,35.03,81370.13,1.5,-0.26836,0.00014,21.54147]
[1778110230378,35.02,81369.18,1.5,-0.26847,0.00014,21.54532]
[1778110235415,35.01,81363.97,1.5,-0.26916,0.00014,21.56859]
[1778110240451,35.01,81366.84,1.5,-0.26871,0.00014,21.55143]
[1778110245485,35.0,81373.49,1.5,-0.26772,0.00014,21.51333]
[1778110250851,35.0,81375.42,1.5,-0.26743,0.00014,21.50179]
[1778110250984,35.0,81376.64,1.5,-0.26724,0.00014,21.49441]
[1778110251529,35.0,81377.83,1.5,-0.26706,0.00014,21.48749]
[1778110256563,34.99,81380.79,1.5,-0.2666,0.00014,21.46978]
[1778110260634,34.99,81377.66,1.5,-0.26703,0.00014,21.48645]
[1778110260681,34.99,81377.66,1.5,-0.26703,0.00014,21.48645]
[1778110260837,34.99,81375.19,1.5,-0.26738,0.00014,21.50001]
[1778110262113,34.98,81375.19,1.5,-0.26738,0.00014,21.49977]
[1778110262752,34.98,81375.19,1.5,-0.26738,0.00014,21.49977]
[1778110262807,34.98,81364.82,1.5,-0.26887,0.00014,21.55721]
[1778110269655,34.97,81365.81,1.5,-0.26867,0.00014,21.54969]
[1778110274691,34.97,81368.82,1.5,-0.26821,0.00014,21.53154]
[1778110279735,34.97,81366.75,1.5,-0.26849,0.00014,21.54249]
[1778110281758,34.96,81367.16,1.5,-0.2684,0.00014,21.53906]
[1778110283782,34.96,81367.55,1.5,-0.26833,0.00014,21.53632]
[1778110283784,34.96,81367.55,1.5,-0.26833,0.00014,21.53632]
[1778110285315,34.96,81367.64,1.5,-0.2683,0.00014,21.53526]
[1778110285315,34.96,81367.64,1.5,-0.2683,0.00014,21.53526]
[1778110285343,34.96,81367.64,1.5,-0.2683,0.00014,21.53526]
[1778110285594,34.96,81367.64,1.5,-0.2683,0.00014,21.53526]
[1778110285807,34.96,81367.64,1.5,-0.2683,0.00014,21.53526]
[1778110285839,34.95,81367.65,1.5,-0.2683,0.00014,21.53492]
[1778110289205,34.95,81367.67,1.5,-0.26827,0.00014,21.53398]
[1778110289215,34.95,81367.67,1.5,-0.26827,0.00014,21.53398]
[1778110289796,34.95,81367.62,1.5,-0.26827,0.00014,21.53398]
[1778110290751,34.95,81367.62,1.5,-0.26827,0.00014,21.53398]
[1778110290839,34.95,81355.67,1.5,-0.26999,0.00014,21.6]
[1778110293823,34.94,81348.04,1.5,-0.27105,0.00015,21.63709]
[1778110299867,34.94,81345.59,1.5,-0.27137,0.00015,21.64912]
[1778110302199,34.94,81343.33,1.5,-0.27169,0.00015,21.66106]
[1778110307922,34.93,81341.81,1.5,-0.27187,0.00015,21.66785]
[1778110308203,34.93,81341.81,1.5,-0.27187,0.00015,21.66785]
[1778110308207,34.93,81341.81,1.5,-0.27187,0.00015,21.66785]
[1778110308296,34.93,81341.81,1.5,-0.27187,0.00015,21.66785]
[1778110308929,34.93,81341.19,1.5,-0.27195,0.00015,21.67101]
[1778110309933,34.93,81328.51,1.5,-0.27379,0.00015,21.74027]
[1778110309983,34.93,81328.51,1.5,-0.27379,0.00015,21.74027]
[1778110310061,34.93,81328.51,1.5,-0.27379,0.00015,21.74027]
[1778110310137,34.93,81328.51,1.5,-0.27379,0.00015,21.74027]
[1778110310155,34.93,81328.51,1.5,-0.27379,0.00015,21.74027]
[1778110310617,34.93,81328.51,1.5,-0.27379,0.00015,21.74027]
[1778110310656,34.92,81325.71,1.5,-0.2742,0.00015,21.75532]
[1778110315978,34.92,81325.9,1.5,-0.27413,0.00015,21.75286]
[1778110322089,34.91,81327.74,1.5,-0.27383,0.00015,21.74132]
[1778110327970,34.9,81331.62,1.5,-0.27322,0.00015,21.7184]
[1778110330006,34.9,81333.86,1.5,-0.27288,0.00015,21.70557]
[1778110330032,34.9,81333.86,1.5,-0.27288,0.00015,21.70557]
[1778110330335,34.9,81333.86,1.5,-0.27288,0.00015,21.70557]
[1778110330784,34.9,81340.35,1.5,-0.27192,0.00015,21.66941]
[1778110331659,34.9,81340.35,1.5,-0.27192,0.00015,21.66941]
[1778110331714,34.9,81340.35,1.5,-0.27192,0.00015,21.66941]
[1778110331742,34.9,81340.35,1.5,-0.27192,0.00015,21.66941]
[1778110331955,34.9,81340.35,1.5,-0.27191,0.00015,21.66918]
[1778110333377,34.9,81353.87,1.5,-0.26994,0.00015,21.59408]
[1778110335126,34.89,81353.5,1.5,-0.26999,0.00015,21.59597]
[1778110336157,34.89,81353.19,1.5,-0.27003,0.00015,21.59754]
[1778110336180,34.89,81353.19,1.5,-0.27003,0.00015,21.59754]
[1778110336375,34.89,81353.19,1.5,-0.27003,0.00015,21.59754]
[1778110336410,34.89,81353.19,1.5,-0.27003,0.00015,21.59754]
[1778110336508,34.89,81353.89,1.5,-0.26992,0.00015,21.59351]
[1778110341914,34.89,81361.23,1.5,-0.26884,0.00014,21.55202]
[1778110346527,34.89,81362.03,1.5,-0.2687,0.00014,21.54665]
[1778110352154,34.88,81363.1,1.5,-0.26847,0.00014,21.53456]
[1778110357319,34.87,81363.5,1.5,-0.26838,0.00014,21.53085]
[1778110363588,34.86,81368.04,1.5,-0.26768,0.00014,21.50385]
[1778110370359,34.85,81367.98,1.5,-0.26763,0.00014,21.50183]
[1778110375394,34.85,81366.68,1.5,-0.26779,0.00014,21.50782]
[1778110380430,34.84,81369.16,1.5,-0.2674,0.00014,21.49268]
[1778110385465,34.84,81367.24,1.5,-0.26765,0.00014,21.50222]
[1778110388822,34.84,81367.8,1.5,-0.26755,0.00014,21.4986]
[1778110392875,34.83,81375.0,1.5,-0.26649,0.00014,21.45727]
[1778110392889,34.83,81375.0,1.5,-0.26649,0.00014,21.45727]
[1778110393104,34.83,81375.62,1.5,-0.2664,0.00014,21.45357]
[1778110393523,34.83,81375.62,1.5,-0.26639,0.00014,21.45335]
[1778110398470,34.83,81375.46,1.5,-0.26639,0.00014,21.45341]
[1778110398499,34.83,81375.46,1.5,-0.26639,0.00014,21.45341]
[1778110398561,34.82,81374.9,1.5,-0.26647,0.00014,21.45635]
[1778110399165,34.82,81374.9,1.5,-0.26647,0.00014,21.45635]
[1778110399593,34.82,81374.9,1.5,-0.26647,0.00014,21.45635]
[1778110399681,34.82,81374.9,1.5,-0.26647,0.00014,21.45635]
[1778110399733,34.82,81374.83,1.5,-0.26647,0.00014,21.45654]
[1778110400120,34.82,81374.83,1.5,-0.26647,0.00014,21.45654]
[1778110400814,34.82,81374.83,1.5,-0.26647,0.00014,21.45654]
[1778110400899,34.82,81374.83,1.5,-0.26647,0.00014,21.45654]
[1778110409270,34.82,81373.11,1.5,-0.26668,0.00014,21.4644]
[1778110415678,34.81,81374.1,1.5,-0.26647,0.00014,21.45316]
[1778110420712,34.81,81373.25,1.5,-0.26657,0.00014,21.45704]
[1778110425747,34.8,81374.02,1.5,-0.26644,0.00014,21.45187]
[1778110430782,34.8,81374.61,1.5,-0.26634,0.00014,21.44773]
[1778110435817,34.8,81373.65,1.5,-0.26646,0.00014,21.45232]
[1778110441671,34.79,81371.16,1.5,-0.26681,0.00014,21.46603]
[1778110441859,34.79,81371.1,1.5,-0.2668,0.00014,21.46576]
[1778110446895,34.79,81371.26,1.5,-0.26676,0.00014,21.46414]
[1778110452938,34.78,81373.53,1.5,-0.26641,0.00014,21.45047]
[1778110454006,34.78,81373.53,1.5,-0.26641,0.00014,21.45047]
[1778110454025,34.78,81374.15,1.5,-0.26632,0.00014,21.44684]
[1778110454808,34.78,81374.15,1.5,-0.26632,0.00014,21.44684]
[1778110455216,34.78,81378.5,1.5,-0.26569,0.00014,21.42219]
[1778110455267,34.78,81378.5,1.5,-0.26569,0.00014,21.42219]
[1778110455847,34.78,81378.5,1.5,-0.26569,0.00014,21.42219]
[1778110456060,34.78,81380.06,1.5,-0.26545,0.00014,21.41316]
[1778110461073,34.78,81381.31,1.5,-0.26526,0.00014,21.40561]
[1778110461675,34.78,81382.08,1.5,-0.26515,0.00014,21.40107]
[1778110461823,34.78,81382.08,1.5,-0.26515,0.00014,21.40107]
[1778110464017,34.78,81390.22,1.5,-0.26396,0.00014,21.35441]
[1778110473080,34.77,81386.31,1.5,-0.26445,0.00014,21.3703]
[1778110474771,34.77,81386.31,1.5,-0.26445,0.00014,21.3703]
[1778110474786,34.77,81386.31,1.5,-0.26445,0.00014,21.3703]
[1778110475095,34.77,81385.89,1.5,-0.2645,0.00014,21.37225]
[1778110476127,34.77,81378.66,1.5,-0.26554,0.00014,21.41292]
[1778110476785,34.77,81378.66,1.5,-0.26554,0.00014,21.41292]
[1778110478120,34.76,81372.36,1.5,-0.26644,0.00014,21.4483]
[1778110483771,34.76,81374.99,1.5,-0.26604,0.00014,21.43243]
[1778110483791,34.76,81374.99,1.5,-0.26604,0.00014,21.43243]
[1778110484172,34.76,81375.66,1.5,-0.26594,0.00014,21.42848]
[1778110484769,34.76,81376.37,1.5,-0.26583,0.00014,21.4243]
[1778110490199,34.76,81379.2,1.5,-0.2654,0.00014,21.4075]
[1778110494647,34.75,81379.64,1.5,-0.26532,0.00014,21.40452]
[1778110496233,34.75,81380.21,1.5,-0.26523,0.00014,21.40082]
[1778110500224,34.75,81380.21,1.5,-0.26523,0.00014,21.40082]
[1778110500582,34.75,81380.21,1.5,-0.26523,0.00014,21.40082]
[1778110500614,34.75,81380.21,1.5,-0.26523,0.00014,21.40082]
[1778110500879,34.75,81380.21,1.5,-0.26523,0.00014,21.40082]
[1778110501125,34.75,81380.21,1.5,-0.26523,0.00014,21.40082]
[1778110501087,34.75,81380.96,1.5,-0.2651,0.00014,21.3958]
[1778110502104,34.75,81365.99,1.5,-0.26726,0.00014,21.48001]
[1778110502428,34.75,81365.99,1.5,-0.26726,0.00014,21.48001]
[1778110502697,34.75,81365.99,1.5,-0.26726,0.00014,21.48001]
[1778110502701,34.75,81365.99,1.5,-0.26726,0.00014,21.48001]
[1778110502705,34.75,81365.99,1.5,-0.26726,0.00014,21.48001]
[1778110503013,34.75,81356.31,1.5,-0.26867,0.00015,21.53416]
[1778110506483,34.75,81350.35,1.5,-0.26953,0.00015,21.56715]
[1778110510871,34.74,81349.92,1.5,-0.26958,0.00015,21.56907]
[1778110516025,34.74,81349.45,1.5,-0.26963,0.00015,21.57085]
[1778110521420,34.74,81347.77,1.5,-0.26985,0.00015,21.57941]
[1778110526819,34.73,81348.61,1.5,-0.26971,0.00015,21.57402]
[1778110527453,34.73,81348.36,1.5,-0.26974,0.00015,21.57527]
[1778110527477,34.73,81347.47,1.5,-0.26987,0.00015,21.58023]
[1778110530787,34.73,81346.67,1.5,-0.26998,0.00015,21.58439]
[1778110532745,34.73,81356.41,1.5,-0.26852,0.00015,21.52507]
[1778110533376,34.73,81356.41,1.5,-0.26852,0.00015,21.52507]
[1778110533424,34.73,81356.41,1.5,-0.26852,0.00015,21.52507]
[1778110533472,34.73,81356.41,1.5,-0.26852,0.00015,21.52507]
[1778110534099,34.73,81356.54,1.5,-0.2685,0.00015,21.52423]
[1778110536714,34.73,81360.09,1.5,-0.26797,0.00015,21.50405]
[1778110537218,34.73,81360.13,1.5,-0.26796,0.00015,21.50365]
[1778110537781,34.73,81360.13,1.5,-0.26796,0.00015,21.50365]
[1778110542971,34.72,81363.1,1.5,-0.2675,0.00015,21.48572]
[1778110549167,34.71,81360.56,1.5,-0.26784,0.00015,21.49869]
[1778110554599,34.71,81357.41,1.5,-0.26825,0.00015,21.51458]
[1778110564729,34.69,81361.85,1.5,-0.26754,0.00015,21.48692]
[1778110569760,34.69,81362.87,1.5,-0.26736,0.00015,21.47998]
[1778110575051,34.68,81362.71,1.5,-0.26736,0.00015,21.47992]
[1778110580202,34.68,81358.2,1.5,-0.268,0.00015,21.50453]
[1778110581796,34.68,81358.15,1.5,-0.26798,0.00015,21.50374]
[1778110582022,34.68,81358.15,1.5,-0.26798,0.00015,21.50374]
[1778110583322,34.67,81357.51,1.5,-0.26806,0.00015,21.50679]
[1778110583858,34.67,81351.39,1.5,-0.26895,0.00015,21.5409]
[1778110589900,34.67,81351.6,1.5,-0.26888,0.00015,21.53833]
[1778110594935,34.66,81357.42,1.5,-0.26798,0.00015,21.50028]
[1778110598113,34.66,81353.85,1.5,-0.26849,0.00015,21.51995]
[1778110603998,34.65,81351.92,1.5,-0.26873,0.00015,21.52913]
[1778110609033,34.65,81349.61,1.5,-0.26904,0.00015,21.54084]
[1778110614068,34.64,81348.15,1.5,-0.26922,0.00015,21.54778]
[1778110619103,34.64,81346.52,1.5,-0.26943,0.00015,21.55567]
[1778110625145,34.63,81346.53,1.5,-0.26939,0.00015,21.55414]
[1778110628016,34.63,81340.73,1.5,-0.27022,0.00015,21.58608]
[1778110631900,34.62,81338.11,1.5,-0.27058,0.00015,21.59967]
[1778110633130,34.62,81338.05,1.5,-0.27058,0.00015,21.59972]
[1778110638236,34.62,81337.77,1.5,-0.2706,0.00015,21.60028]
[1778110639972,34.62,81338.15,1.5,-0.27054,0.00015,21.59804]
[1778110640250,34.62,81336.33,1.5,-0.2708,0.00015,21.60806]
[1778110644229,34.62,81334.64,1.5,-0.27104,0.00015,21.61703]
[1778110644278,34.61,81333.87,1.5,-0.27115,0.00015,21.62116]
[1778110644283,34.61,81333.87,1.5,-0.27115,0.00015,21.62116]
[1778110645837,34.61,81334.15,1.5,-0.2711,0.00015,21.61944]
[1778110645966,34.61,81334.62,1.5,-0.27103,0.00015,21.61666]
[1778110650520,34.61,81326.39,1.5,-0.27222,0.00015,21.66171]
[1778110656904,34.6,81329.6,1.5,-0.27168,0.00015,21.63806]
[1778110662624,34.6,81329.6,1.5,-0.27166,0.00015,21.63722]
[1778110663206,34.6,81338.97,1.5,-0.27028,0.00015,21.58462]
[1778110663343,34.6,81338.97,1.5,-0.27028,0.00015,21.58462]
[1778110663422,34.6,81338.97,1.5,-0.27028,0.00015,21.58462]
[1778110663442,34.6,81339.74,1.5,-0.27017,0.00015,21.58032]
[1778110668920,34.59,81339.91,1.5,-0.27012,0.00015,21.57859]
[1778110673543,34.59,81337.99,1.5,-0.27039,0.00015,21.58868]
[1778110673989,34.59,81332.66,1.5,-0.27116,0.00015,21.61806]
[1778110680534,34.58,81329.75,1.5,-0.27156,0.00015,21.63312]
[1778110686255,34.58,81330.45,1.5,-0.27143,0.00015,21.62831]
[1778110686331,34.58,81330.23,1.5,-0.27146,0.00015,21.62933]
[1778110686447,34.58,81330.23,1.5,-0.27146,0.00015,21.62933]
[1778110686452,34.58,81330.23,1.5,-0.27146,0.00015,21.62933]
[1778110686474,34.58,81330.23,1.5,-0.27146,0.00015,21.62933]
[1778110686527,34.58,81330.23,1.5,-0.27146,0.00015,21.62933]
[1778110686566,34.58,81330.23,1.5,-0.27146,0.00015,21.62933]
[1778110687330,34.58,81323.55,1.5,-0.27244,0.00015,21.66633]
[1778110688122,34.58,81315.64,1.5,-0.2736,0.00015,21.70997]
[1778110691890,34.58,81313.66,1.5,-0.27388,0.00015,21.72049]
[1778110692000,34.58,81313.66,1.5,-0.27388,0.00015,21.72049]
[1778110692088,34.58,81321.32,1.5,-0.27275,0.00015,21.67797]
[1778110693367,34.58,81321.32,1.5,-0.27275,0.00015,21.67797]
[1778110693628,34.57,81323.47,1.5,-0.27243,0.00015,21.66595]
[1778110698661,34.57,81323.06,1.5,-0.27248,0.00015,21.66775]
[1778110703289,34.57,81324.44,1.5,-0.27227,0.00015,21.65988]
[1778110703335,34.57,81323.8,1.5,-0.27236,0.00015,21.66337]
[1778110703371,34.57,81323.8,1.5,-0.27236,0.00015,21.66337]
[1778110703574,34.57,81323.8,1.5,-0.27236,0.00015,21.66337]
[1778110706391,34.57,81334.04,1.5,-0.27085,0.00015,21.6061]
[1778110708904,34.57,81333.68,1.5,-0.2709,0.00015,21.60793]
[1778110708938,34.57,81333.68,1.5,-0.2709,0.00015,21.60793]
[1778110710800,34.57,81333.89,1.5,-0.27086,0.00015,21.60656]
[1778110710901,34.57,81333.61,1.5,-0.2709,0.00015,21.60799]
[1778110716545,34.56,81333.65,1.5,-0.27085,0.00015,21.60276]
[1778110719369,34.56,81333.84,1.5,-0.27081,0.00015,21.60143]
[1778110719455,34.56,81333.84,1.5,-0.27081,0.00015,21.60143]
[1778110719811,34.56,81334.0,1.5,-0.27078,0.00015,21.60027]
[1778110724886,34.56,81338.08,1.5,-0.27017,0.00015,21.57699]
[1778110730888,34.56,81339.39,1.5,-0.26996,0.00015,21.56884]
[1778110735946,34.55,81340.03,1.5,-0.26985,0.00015,21.56478]
[1778110741967,34.55,81340.5,1.5,-0.26977,0.00015,21.56132]
[1778110747554,34.55,81340.55,1.5,-0.26974,0.00015,21.56045]
[1778110748824,34.55,81340.55,1.5,-0.26974,0.00015,21.56045]
[1778110749652,34.55,81340.74,1.5,-0.26971,0.00015,21.55915]
[1778110750162,34.55,81351.7,1.5,-0.2681,0.00015,21.49743]
[1778110750737,34.55,81351.7,1.5,-0.2681,0.00015,21.49743]
[1778110750752,34.55,81351.7,1.5,-0.2681,0.00015,21.49743]
[1778110750788,34.55,81351.7,1.5,-0.2681,0.00015,21.49743]
[1778110750814,34.55,81351.7,1.5,-0.2681,0.00015,21.49743]
[1778110756063,34.54,81344.6,1.5,-0.26913,0.00015,21.53676]
[1778110757774,34.54,81344.6,1.5,-0.26913,0.00015,21.53676]
[1778110758078,34.54,81344.5,1.5,-0.26914,0.00015,21.53713]
[1778110762758,34.54,81341.96,1.5,-0.2695,0.00015,21.55094]
[1778110762934,34.54,81341.96,1.5,-0.2695,0.00015,21.55094]
[1778110763113,34.54,81342.54,1.5,-0.26941,0.00015,21.54757]
[1778110763423,34.54,81342.54,1.5,-0.26941,0.00015,21.54757]
[1778110764317,34.54,81342.54,1.5,-0.26941,0.00015,21.54757]
[1778110764468,34.54,81342.32,1.5,-0.26944,0.00015,21.54869]
[1778110769584,34.54,81342.35,1.5,-0.26942,0.00015,21.54786]
[1778110770811,34.54,81342.27,1.5,-0.26943,0.00015,21.54818]
[1778110773407,34.54,81341.4,1.5,-0.26952,0.00015,21.54847]
[1778110782247,34.53,81339.57,1.5,-0.26975,0.00015,21.55736]
[1778110788288,34.53,81339.19,1.5,-0.26979,0.00015,21.55864]
[1778110793083,34.52,81339.0,1.5,-0.2698,0.00015,21.55914]
[1778110794296,34.52,81338.74,1.5,-0.26984,0.00015,21.56046]
[1778110794404,34.52,81331.04,1.5,-0.27096,0.00015,21.60341]
[1778110795808,34.52,81330.11,1.5,-0.2711,0.00015,21.60846]
[1778110795816,34.52,81330.11,1.5,-0.2711,0.00015,21.60846]
[1778110799848,34.52,81329.85,1.5,-0.27112,0.00015,21.60941]
[1778110799860,34.52,81329.85,1.5,-0.27112,0.00015,21.60941]
[1778110801872,34.52,81330.9,1.5,-0.27096,0.00015,21.60317]
[1778110801875,34.52,81330.9,1.5,-0.27096,0.00015,21.60317]
[1778110802392,34.52,81330.9,1.5,-0.27095,0.00015,21.60299]
[1778110803613,34.52,81331.07,1.5,-0.27092,0.00015,21.60186]
[1778110809437,34.51,81329.32,1.5,-0.27116,0.00015,21.6107]
[1778110815479,34.51,81329.9,1.5,-0.27105,0.00015,21.60644]
[1778110821472,34.5,81324.36,1.5,-0.27185,0.00015,21.6367]
[1778110822288,34.5,81324.36,1.5,-0.27185,0.00015,21.6367]
[1778110822383,34.5,81320.08,1.5,-0.27247,0.00015,21.66033]
[1778110828114,34.5,81311.18,1.5,-0.27378,0.00015,21.70919]
[1778110833783,34.5,81308.6,1.5,-0.27412,0.00015,21.71865]
[1778110838873,34.49,81305.8,1.5,-0.27451,0.00015,21.73342]
[1778110844188,34.49,81304.4,1.5,-0.27471,0.00015,21.7407]
[1778110844425,34.49,81304.4,1.5,-0.27471,0.00015,21.7407]
[1778110844454,34.49,81303.03,1.5,-0.27491,0.00015,21.74805]
[1778110846401,34.49,81303.03,1.5,-0.2749,0.00015,21.74794]
[1778110846404,34.49,81303.03,1.5,-0.2749,0.00015,21.74794]
[1778110846436,34.49,81303.03,1.5,-0.2749,0.00015,21.74794]
[1778110846475,34.49,81302.71,1.5,-0.27495,0.00015,21.7496]
[1778110850102,34.49,81307.5,1.5,-0.27423,0.00015,21.72293]
[1778110850136,34.49,81307.5,1.5,-0.27423,0.00015,21.72293]
[1778110850456,34.49,81307.5,1.5,-0.27423,0.00015,21.72293]
[1778110850463,34.49,81307.5,1.5,-0.27423,0.00015,21.72293]
[1778110850626,34.49,81308.02,1.5,-0.27415,0.00015,21.71991]
[1778110850792,34.49,81311.09,1.5,-0.2737,0.00015,21.70292]
[1778110855809,34.49,81316.95,1.5,-0.27282,0.00015,21.6699]
[1778110858810,34.49,81318.12,1.5,-0.27264,0.00015,21.66309]
[1778110858970,34.49,81318.12,1.5,-0.27264,0.00015,21.66309]
[1778110859052,34.48,81318.12,1.5,-0.27264,0.00015,21.66299]
[1778110864872,34.48,81320.23,1.5,-0.27231,0.00015,21.65067]
[1778110867237,34.48,81320.99,1.5,-0.27219,0.00015,21.64635]
[1778110867269,34.48,81320.99,1.5,-0.27219,0.00015,21.64635]
[1778110867747,34.48,81319.51,1.5,-0.27241,0.00015,21.65445]
[1778110867928,34.48,81319.26,1.5,-0.27244,0.00015,21.65569]
[1778110872928,34.48,81322.2,1.5,-0.27199,0.00015,21.63858]
[1778110873812,34.48,81322.2,1.5,-0.27199,0.00015,21.63858]
[1778110873945,34.48,81322.2,1.5,-0.27199,0.00015,21.63858]
[1778110873971,34.48,81323.82,1.5,-0.27175,0.00015,21.62941]
[1778110874739,34.48,81323.82,1.5,-0.27175,0.00015,21.62941]
[1778110876406,34.48,81323.82,1.5,-0.27175,0.00015,21.62941]
[1778110876587,34.48,81326.1,1.5,-0.2714,0.00015,21.61641]
[1778110879405,34.47,81326.89,1.5,-0.27128,0.00015,21.61174]
[1778110880224,34.47,81326.59,1.5,-0.27132,0.00015,21.6133]
[1778110880521,34.47,81327.16,1.5,-0.27124,0.00015,21.60999]
[1778110882129,34.47,81327.16,1.5,-0.27123,0.00015,21.60986]
[1778110882257,34.47,81327.16,1.5,-0.27123,0.00015,21.60986]
[1778110882319,34.47,81328.37,1.5,-0.27105,0.00015,21.60297]
[1778110882757,34.47,81328.37,1.5,-0.27105,0.00015,21.60297]
[1778110888538,34.47,81330.51,1.5,-0.27072,0.00015,21.59022]
[1778110893718,34.47,81331.13,1.5,-0.27059,0.00015,21.58203]
[1778110893796,34.47,81331.13,1.5,-0.27059,0.00015,21.58203]
[1778110894118,34.47,81331.13,1.5,-0.27059,0.00015,21.58203]
[1778110894920,34.47,81335.56,1.5,-0.26992,0.00015,21.55679]
[1778110895614,34.46,81335.56,1.5,-0.26992,0.00015,21.55666]
[1778110895634,34.46,81335.56,1.5,-0.26992,0.00015,21.55666]
[1778110896218,34.46,81335.56,1.5,-0.26992,0.00015,21.55666]
[1778110896227,34.46,81335.56,1.5,-0.26992,0.00015,21.55666]
[1778110896229,34.46,81335.56,1.5,-0.26992,0.00015,21.55666]
[1778110896359,34.46,81340.53,1.5,-0.26919,0.00015,21.52861]
[1778110896934,34.46,81340.53,1.5,-0.26919,0.00015,21.52861]
[1778110896963,34.46,81340.53,1.5,-0.26919,0.00015,21.52861]
[1778110897096,34.46,81340.53,1.5,-0.26919,0.00015,21.52852]
[1778110902640,34.46,81341.14,1.5,-0.26909,0.00015,21.52469]
[1778110903078,34.46,81341.14,1.5,-0.26909,0.00015,21.52469]
[1778110908090,34.46,81342.8,1.5,-0.26883,0.00015,21.51473]
[1778110913101,34.46,81343.04,1.5,-0.26878,0.00015,21.51291]
[1778110918113,34.46,81343.06,1.5,-0.26877,0.00015,21.51233]
[1778110923120,34.45,81343.18,1.5,-0.26874,0.00015,21.5112]
[1778110928128,34.45,81343.03,1.5,-0.26875,0.00015,21.51162]
[1778110929488,34.45,81353.11,1.5,-0.26727,0.00015,21.45446]
[1778110930874,34.45,81352.88,1.5,-0.2673,0.00015,21.45568]
[1778110930913,34.45,81352.88,1.5,-0.2673,0.00015,21.45568]
[1778110931418,34.45,81352.88,1.5,-0.2673,0.00015,21.45568]
[1778110931495,34.45,81352.59,1.5,-0.26734,0.00015,21.4573]
[1778110936923,34.45,81351.44,1.5,-0.26751,0.00015,21.46371]
[1778110939728,34.45,81351.07,1.5,-0.26756,0.00015,21.46574]
[1778110939800,34.45,81351.07,1.5,-0.26756,0.00015,21.46574]
[1778110948528,34.45,81357.89,1.5,-0.26655,0.00015,21.42681]
[1778110954498,34.45,81362.6,1.5,-0.26582,0.00015,21.39506]
[1778110954621,34.45,81362.6,1.5,-0.26582,0.00015,21.39506]
[1778110954648,34.45,81362.6,1.5,-0.26582,0.00015,21.39506]
[1778110954689,34.45,81362.6,1.5,-0.26582,0.00015,21.39506]
[1778110954715,34.45,81362.6,1.5,-0.26582,0.00015,21.39506]
[1778110955504,34.45,81365.01,1.5,-0.26547,0.00015,21.38123]
[1778110955727,34.45,81365.01,1.5,-0.26547,0.00015,21.38123]
[1778110956511,34.44,81365.75,1.5,-0.26536,0.00015,21.37693]
[1778110961546,34.44,81369.19,1.5,-0.26485,0.00015,21.35697]
[1778110962601,34.44,81369.19,1.5,-0.26485,0.00015,21.35697]
[1778110966257,34.44,81369.32,1.5,-0.26482,0.00015,21.35606]
[1778110966931,34.44,81369.29,1.5,-0.26483,0.00015,21.35611]
[1778110967635,34.44,81369.14,1.5,-0.26485,0.00015,21.35691]
[1778110967675,34.44,81369.14,1.5,-0.26485,0.00015,21.35691]
[1778110969019,34.44,81369.14,1.5,-0.26484,0.00015,21.35685]
[1778110969104,34.44,81369.14,1.5,-0.26484,0.00015,21.35685]
[1778110969138,34.44,81369.14,1.5,-0.26484,0.00015,21.35685]
[1778110969602,34.44,81372.66,1.5,-0.26433,0.00015,21.33667]
[1778110969759,34.44,81372.66,1.5,-0.26433,0.00015,21.33667]
[1778110970610,34.44,81373.11,1.5,-0.26426,0.00015,21.33406]
[1778110971128,34.44,81373.11,1.5,-0.26426,0.00015,21.33406]
[1778110971288,34.44,81373.11,1.5,-0.26426,0.00015,21.33406]
[1778110971616,34.44,81374.17,1.5,-0.26411,0.00015,21.32796]
[1778110976651,34.44,81369.73,1.5,-0.26475,0.00015,21.35323]
[1778110977980,34.44,81370.51,1.5,-0.26464,0.00015,21.34873]
[1778110978121,34.44,81371.95,1.5,-0.26443,0.00015,21.34047]
[1778110983514,34.44,81370.21,1.5,-0.26468,0.00015,21.35034]
[1778110989241,34.44,81367.76,1.5,-0.26503,0.00015,21.36411]
[1778110992663,34.44,81366.59,1.5,-0.2652,0.00015,21.37075]
[1778110994164,34.44,81363.91,1.5,-0.26559,0.00015,21.3859]
[1778110994170,34.44,81363.91,1.5,-0.26559,0.00015,21.3859]
[1778110996187,34.44,81363.71,1.5,-0.26561,0.00015,21.38694]
[1778110996200,34.44,81363.71,1.5,-0.26561,0.00015,21.38694]
[1778111000229,34.44,81364.34,1.5,-0.26552,0.00015,21.38315]
[1778111000237,34.44,81364.34,1.5,-0.26552,0.00015,21.38315]
[1778111003268,34.44,81366.07,1.5,-0.26526,0.00015,21.37318]
[1778111003475,34.44,81366.07,1.5,-0.26526,0.00015,21.37318]
[1778111003537,34.44,81365.83,1.5,-0.2653,0.00015,21.37452]
[1778111004288,34.44,81365.83,1.5,-0.2653,0.00015,21.37452]
[1778111004352,34.44,81365.83,1.5,-0.2653,0.00015,21.37449]
[1778111006306,34.44,81365.83,1.5,-0.2653,0.00015,21.37449]
[1778111006372,34.44,81364.72,1.5,-0.26546,0.00015,21.38077]
[1778111008334,34.44,81365.05,1.5,-0.26541,0.00015,21.37886]
[1778111008395,34.44,81365.05,1.5,-0.26541,0.00015,21.37883]
[1778111011045,34.44,81365.44,1.5,-0.26535,0.00015,21.37658]
[1778111014401,34.44,81362.66,1.5,-0.26573,0.00015,21.38801]
[1778111014465,34.44,81362.6,1.5,-0.26573,0.00015,21.3883]
[1778111019907,34.43,81363.71,1.5,-0.26557,0.00015,21.38186]
[1778111027002,34.43,81364.94,1.5,-0.26539,0.00015,21.37473]
[1778111032040,34.43,81365.75,1.5,-0.26527,0.00015,21.37004]
[1778111039592,34.43,81366.11,1.5,-0.26521,0.00015,21.36785]
[1778111042438,34.43,81365.56,1.5,-0.26529,0.00015,21.37097]
[1778111042710,34.43,81365.56,1.5,-0.26529,0.00015,21.37097]
[1778111043558,34.43,81360.17,1.5,-0.26608,0.00015,21.40164]
[1778111048590,34.43,81357.06,1.5,-0.26652,0.00015,21.41908]
[1778111052083,34.43,81357.26,1.5,-0.26649,0.00015,21.41769]
[1778111052174,34.43,81357.26,1.5,-0.26649,0.00015,21.41769]
[1778111057798,34.43,81350.05,1.5,-0.26753,0.00015,21.45816]
[1778111063876,34.43,81347.48,1.5,-0.2679,0.00015,21.47237]
[1778111069206,34.43,81346.0,1.5,-0.26811,0.00015,21.48045]
[1778111075185,34.42,81344.36,1.5,-0.26832,0.00015,21.48503]
[1778111080379,34.42,81342.29,1.5,-0.26861,0.00015,21.49634]
[1778111083708,34.42,81339.06,1.5,-0.26908,0.00015,21.51443]
[1778111083766,34.42,81333.65,1.5,-0.26988,0.00015,21.54483]
[1778111084285,34.42,81333.65,1.5,-0.26988,0.00015,21.54483]
[1778111085223,34.42,81333.65,1.5,-0.26987,0.00015,21.54475]
[1778111085414,34.42,81333.18,1.5,-0.26994,0.00015,21.54736]
[1778111086069,34.42,81333.18,1.5,-0.26994,0.00015,21.54736]
[1778111092547,34.42,81333.41,1.5,-0.2699,0.00015,21.54588]
[1778111094933,34.42,81335.0,1.5,-0.26967,0.00015,21.53684]
[1778111101786,34.42,81336.8,1.5,-0.26939,0.00015,21.5262]
[1778111106518,34.42,81337.08,1.5,-0.26934,0.00015,21.52414]
[1778111106541,34.42,81337.08,1.5,-0.26934,0.00015,21.52414]
[1778111107478,34.42,81337.08,1.5,-0.26934,0.00015,21.52405]
[1778111107568,34.42,81337.08,1.5,-0.26933,0.00015,21.52396]
[1778111112603,34.41,81337.8,1.5,-0.26922,0.00015,21.51948]
[1778111114854,34.41,81337.8,1.5,-0.26922,0.00015,21.51948]
[1778111115347,34.41,81337.8,1.5,-0.26922,0.00015,21.51948]
[1778111115363,34.41,81337.8,1.5,-0.26922,0.00015,21.51948]
[1778111115774,34.41,81337.8,1.5,-0.26922,0.00015,21.51948]
[1778111116632,34.41,81345.75,1.5,-0.26804,0.00015,21.47418]
[1778111122673,34.41,81352.63,1.5,-0.26701,0.00015,21.43464]
[1778111123410,34.41,81352.63,1.5,-0.26701,0.00015,21.43464]
[1778111123447,34.41,81352.63,1.5,-0.26701,0.00015,21.43464]
[1778111123478,34.41,81352.63,1.5,-0.26701,0.00015,21.43464]
[1778111123543,34.41,81352.63,1.5,-0.26701,0.00015,21.43464]
[1778111123681,34.41,81352.69,1.5,-0.267,0.00015,21.43422]
[1778111129725,34.41,81359.74,1.5,-0.26596,0.00015,21.39378]
[1778111134761,34.41,81359.7,1.5,-0.26594,0.00015,21.38945]
[1778111139795,34.41,81353.0,1.5,-0.26691,0.00015,21.42736]
[1778111140018,34.41,81353.0,1.5,-0.26691,0.00015,21.42736]
[1778111140802,34.41,81350.21,1.5,-0.26732,0.00015,21.44315]
[1778111141093,34.41,81350.21,1.5,-0.26732,0.00015,21.44315]
[1778111143035,34.4,81346.77,1.5,-0.26782,0.00015,21.46249]
[1778111143823,34.4,81342.93,1.5,-0.26838,0.00015,21.48413]
[1778111143893,34.4,81342.93,1.5,-0.26838,0.00015,21.48413]
[1778111143898,34.4,81342.93,1.5,-0.26838,0.00015,21.48413]
[1778111144432,34.4,81342.93,1.5,-0.26838,0.00015,21.48413]
[1778111144831,34.4,81342.4,1.5,-0.26846,0.00015,21.48709]
[1778111150375,34.4,81342.3,1.5,-0.26847,0.00015,21.48738]
[1778111152176,34.4,81342.3,1.5,-0.26847,0.00015,21.48738]
[1778111153887,34.4,81342.27,1.5,-0.26847,0.00015,21.48748]
[1778111154077,34.4,81342.27,1.5,-0.26847,0.00015,21.48748]
[1778111154177,34.4,81346.56,1.5,-0.26783,0.00015,21.46296]
[1778111155621,34.4,81346.56,1.5,-0.26783,0.00015,21.46296]
[1778111155650,34.4,81346.56,1.5,-0.26783,0.00015,21.46296]
[1778111156036,34.4,81353.46,1.5,-0.26682,0.00015,21.42371]
[1778111156135,34.4,81356.95,1.5,-0.26631,0.00015,21.40379]
[1778111161836,34.4,81358.78,1.5,-0.26603,0.00015,21.39322]
[1778111171022,34.4,81362.18,1.5,-0.26553,0.00015,21.37359]
[1778111176789,34.4,81364.97,1.5,-0.26512,0.00015,21.35761]
[1778111183097,34.4,81366.95,1.5,-0.26483,0.00015,21.34626]
[1778111185094,34.4,81367.08,1.5,-0.26481,0.00015,21.34553]
[1778111185293,34.4,81367.66,1.5,-0.26473,0.00015,21.34221]
[1778111190654,34.4,81373.9,1.5,-0.26382,0.00015,21.3065]
[1778111196196,34.4,81374.3,1.5,-0.26374,0.00015,21.30002]
[1778111201231,34.4,81375.17,1.5,-0.26361,0.00015,21.29511]
[1778111206266,34.4,81377.54,1.5,-0.26327,0.00015,21.28143]
[1778111211790,34.4,81376.99,1.5,-0.26335,0.00015,21.28479]
[1778111214918,34.4,81376.82,1.5,-0.26338,0.00015,21.28586]
[1778111215221,34.4,81376.82,1.5,-0.26338,0.00015,21.28586]
[1778111216069,34.4,81370.31,1.5,-0.26433,0.00015,21.32337]
[1778111216869,34.4,81365.45,1.5,-0.26504,0.00015,21.35126]
[1778111217287,34.4,81365.45,1.5,-0.26504,0.00015,21.35126]
[1778111217624,34.4,81365.45,1.5,-0.26504,0.00015,21.35126]
[1778111217921,34.4,81361.43,1.5,-0.26563,0.00015,21.37425]
[1778111220282,34.4,81354.59,1.5,-0.26663,0.00015,21.41335]
[1778111220420,34.4,81354.59,1.5,-0.26663,0.00015,21.41335]
[1778111220780,34.4,81354.59,1.5,-0.26663,0.00015,21.41335]
[1778111220812,34.4,81349.54,1.5,-0.26738,0.00015,21.44213]
[1778111223385,34.4,81340.88,1.5,-0.26865,0.00015,21.4913]
[1778111228683,34.4,81339.09,1.5,-0.26892,0.00015,21.50142]
[1778111234462,34.4,81342.89,1.5,-0.26836,0.00015,21.47994]
[1778111239497,34.4,81340.73,1.5,-0.26868,0.00015,21.49224]
[1778111244545,34.4,81340.03,1.5,-0.26878,0.00015,21.49625]
[1778111249603,34.4,81340.25,1.5,-0.26875,0.00015,21.49507]
[1778111255610,34.41,81339.61,1.5,-0.26882,0.00015,21.49444]
[1778111260645,34.41,81338.23,1.5,-0.26902,0.00015,21.50224]
[1778111261480,34.41,81338.23,1.5,-0.26902,0.00015,21.50224]
[1778111261776,34.41,81338.23,1.5,-0.26902,0.00015,21.50224]
[1778111261843,34.41,81331.34,1.5,-0.27004,0.00015,21.54106]
[1778111263270,34.41,81326.78,1.5,-0.27071,0.00015,21.56668]
[1778111263666,34.41,81326.78,1.5,-0.27071,0.00015,21.56664]
[1778111268702,34.41,81324.87,1.5,-0.27099,0.00015,21.57737]
[1778111269000,34.41,81324.87,1.5,-0.27099,0.00015,21.57737]
[1778111269030,34.41,81324.87,1.5,-0.27099,0.00015,21.57737]
[1778111269296,34.41,81324.87,1.5,-0.27099,0.00015,21.57737]
[1778111269330,34.41,81324.87,1.5,-0.27099,0.00015,21.57737]
[1778111269901,34.41,81332.63,1.5,-0.26985,0.00015,21.53378]
[1778111270849,34.41,81332.63,1.5,-0.26985,0.00015,21.53378]
[1778111276757,34.4,81335.06,1.5,-0.26948,0.00015,21.51972]
[1778111281792,34.4,81335.96,1.5,-0.26934,0.00015,21.51445]
[1778111286827,34.4,81335.1,1.5,-0.26946,0.00015,21.5191]
[1778111292869,34.4,81336.01,1.5,-0.26932,0.00015,21.51372]
[1778111297903,34.4,81337.55,1.5,-0.26909,0.00015,21.50483]
[1778111302975,34.4,81337.49,1.5,-0.2691,0.00015,21.50503]
[1778111303057,34.4,81337.56,1.5,-0.26908,0.00015,21.50454]
[1778111303073,34.4,81337.56,1.5,-0.26908,0.00015,21.50454]
[1778111303156,34.4,81337.56,1.5,-0.26908,0.00015,21.50454]
[1778111303948,34.4,81339.1,1.5,-0.26885,0.00015,21.49576]
[1778111304461,34.4,81339.1,1.5,-0.26885,0.00015,21.49576]
[1778111304996,34.4,81339.1,1.5,-0.26885,0.00015,21.49576]
[1778111304955,34.4,81350.02,1.5,-0.26725,0.00015,21.43382]
[1778111305703,34.4,81350.02,1.5,-0.26725,0.00015,21.43382]
[1778111306349,34.4,81352.08,1.5,-0.26694,0.00015,21.42206]
[1778111306381,34.4,81352.08,1.5,-0.26694,0.00015,21.42206]
[1778111307012,34.4,81351.73,1.5,-0.26699,0.00015,21.42401]
[1778111307037,34.4,81351.73,1.5,-0.26699,0.00015,21.42401]
[1778111311151,34.4,81350.3,1.5,-0.26721,0.00015,21.43227]
[1778111313076,34.4,81348.84,1.5,-0.26739,0.00015,21.43622]
[1778111313299,34.4,81348.84,1.5,-0.26739,0.00015,21.43622]
[1778111313654,34.4,81348.84,1.5,-0.26739,0.00015,21.43622]
[1778111313676,34.4,81348.84,1.5,-0.26739,0.00015,21.43622]
[1778111314017,34.4,81347.5,1.5,-0.26759,0.00015,21.44379]
[1778111314869,34.4,81337.03,1.5,-0.26913,0.00015,21.50306]
[1778111315489,34.4,81337.03,1.5,-0.26913,0.00015,21.50306]
[1778111317358,34.4,81329.1,1.5,-0.2703,0.00015,21.54765]
[1778111317890,34.4,81329.1,1.5,-0.2703,0.00015,21.54765]
[1778111317912,34.4,81329.1,1.5,-0.2703,0.00015,21.54765]
[1778111318023,34.4,81320.97,1.5,-0.2715,0.00015,21.59318]
[1778111323054,34.4,81325.7,1.5,-0.2708,0.00015,21.56656]
[1778111323098,34.4,81325.7,1.5,-0.2708,0.00015,21.56656]
[1778111323872,34.4,81325.7,1.5,-0.2708,0.00015,21.56656]
[1778111323901,34.4,81325.7,1.5,-0.2708,0.00015,21.56656]
[1778111328654,34.4,81331.12,1.5,-0.26999,0.00015,21.53584]
[1778111328671,34.4,81331.12,1.5,-0.26999,0.00015,21.53584]
[1778111328695,34.4,81331.12,1.5,-0.26999,0.00015,21.53584]
[1778111328709,34.4,81331.12,1.5,-0.26999,0.00015,21.53584]
[1778111328750,34.4,81331.32,1.5,-0.26996,0.00015,21.53465]
[1778111330031,34.4,81331.32,1.5,-0.26996,0.00015,21.53465]
[1778111330491,34.4,81335.79,1.5,-0.2693,0.00015,21.5094]
[1778111330837,34.4,81340.65,1.5,-0.26858,0.00015,21.48191]
[1778111331699,34.4,81340.65,1.5,-0.26858,0.00015,21.48191]
[1778111331710,34.4,81340.65,1.5,-0.26858,0.00015,21.48191]
[1778111331729,34.4,81340.65,1.5,-0.26858,0.00015,21.48191]
[1778111331864,34.39,81342.21,1.5,-0.26835,0.00015,21.47308]
[1778111332058,34.39,81342.21,1.5,-0.26835,0.00015,21.47308]
[1778111337681,34.39,81343.76,1.5,-0.26812,0.00015,21.4643]
[1778111343220,34.4,81344.23,1.5,-0.26805,0.00015,21.46168]
[1778111349313,34.39,81345.39,1.5,-0.26788,0.00015,21.45507]
[1778111353796,34.4,81344.78,1.5,-0.26797,0.00015,21.45857]
[1778111357518,34.4,81345.23,1.5,-0.26791,0.00015,21.45604]
[1778111357605,34.4,81345.23,1.5,-0.26791,0.00015,21.45604]
[1778111358343,34.4,81345.0,1.5,-0.26794,0.00015,21.4574]
[1778111358444,34.4,81339.34,1.5,-0.26878,0.00015,21.48943]
[1778111364893,34.39,81338.14,1.5,-0.26895,0.00015,21.49608]
[1778111368050,34.39,81338.47,1.5,-0.2689,0.00015,21.49412]
[1778111373431,34.39,81340.72,1.5,-0.26853,0.00015,21.47694]
[1778111378466,34.39,81344.74,1.5,-0.26794,0.00015,21.45419]
[1778111383502,34.39,81345.59,1.5,-0.26782,0.00015,21.44943]
[1778111388537,34.39,81345.01,1.5,-0.26791,0.00015,21.45275]
[1778111394753,34.39,81342.8,1.5,-0.26823,0.00015,21.46527]
[1778111394783,34.39,81342.8,1.5,-0.26823,0.00015,21.46527]
[1778111396774,34.39,81342.8,1.5,-0.26823,0.00015,21.46526]
[1778111396843,34.39,81342.72,1.5,-0.26824,0.00015,21.46571]
[1778111402217,34.39,81342.54,1.5,-0.26827,0.00015,21.46671]
[1778111402292,34.39,81342.54,1.5,-0.26827,0.00015,21.46671]
[1778111402345,34.39,81342.54,1.5,-0.26827,0.00015,21.46671]
[1778111402401,34.39,81342.54,1.5,-0.26827,0.00015,21.46671]
[1778111402579,34.39,81342.54,1.5,-0.26827,0.00015,21.46671]
[1778111403100,34.39,81337.88,1.5,-0.26895,0.00015,21.49304]
[1778111403767,34.39,81337.88,1.5,-0.26895,0.00015,21.49304]
[1778111403782,34.39,81337.88,1.5,-0.26895,0.00015,21.49304]
[1778111406064,34.39,81330.43,1.5,-0.27005,0.00015,21.53507]
[1778111411697,34.4,81333.11,1.5,-0.26968,0.00015,21.52069]
[1778111416735,34.4,81331.19,1.5,-0.26996,0.00015,21.53171]
[1778111422285,34.4,81329.4,1.5,-0.27023,0.00015,21.54168]
[1778111427812,34.4,81329.17,1.5,-0.27026,0.00015,21.54283]
[1778111433114,34.4,81329.77,1.5,-0.27014,0.00015,21.53502]
[1778111439249,34.4,81326.49,1.5,-0.27062,0.00015,21.55333]
[1778111444885,34.4,81324.92,1.5,-0.27085,0.00015,21.56192]
[1778111444927,34.4,81324.92,1.5,-0.27085,0.00015,21.56192]
[1778111444933,34.4,81324.92,1.5,-0.27085,0.00015,21.56192]
[1778111444950,34.4,81335.47,1.5,-0.26929,0.00015,21.50256]
[1778111445322,34.4,81335.47,1.5,-0.26929,0.00015,21.50256]
[1778111446531,34.4,81337.98,1.5,-0.26892,0.00015,21.48836]
[1778111446547,34.4,81337.98,1.5,-0.26892,0.00015,21.48836]
[1778111447349,34.4,81337.98,1.5,-0.26892,0.00015,21.48838]
[1778111448092,34.4,81337.98,1.5,-0.26892,0.00015,21.48838]
[1778111448120,34.4,81336.53,1.5,-0.26913,0.00015,21.49659]
[1778111449874,34.4,81335.96,1.5,-0.26922,0.00015,21.49982]
[1778111450053,34.4,81335.96,1.5,-0.26922,0.00015,21.49982]
[1778111450128,34.4,81337.85,1.5,-0.26894,0.00015,21.48917]
[1778111457016,34.4,81344.67,1.5,-0.26794,0.00015,21.45088]
[1778111462050,34.4,81339.95,1.5,-0.26864,0.00015,21.47784]
[1778111467086,34.4,81339.44,1.5,-0.26872,0.00015,21.48082]
[1778111472120,34.4,81339.73,1.5,-0.26868,0.00015,21.47926]
[1778111477155,34.4,81340.24,1.5,-0.2686,0.00015,21.47646]
[1778111480648,34.4,81344.37,1.5,-0.268,0.00015,21.45316]
[1778111481422,34.4,81343.96,1.5,-0.26806,0.00015,21.45552]
[1778111481465,34.4,81343.96,1.5,-0.26806,0.00015,21.45552]
[1778111481557,34.4,81343.96,1.5,-0.26806,0.00015,21.45552]
[1778111481563,34.4,81343.96,1.5,-0.26806,0.00015,21.45552]
[1778111482191,34.4,81347.22,1.5,-0.26758,0.00015,21.43708]
[1778111483198,34.4,81356.53,1.5,-0.26622,0.00015,21.38414]
[1778111483938,34.4,81356.53,1.5,-0.26622,0.00015,21.38414]
[1778111483961,34.4,81356.53,1.5,-0.26622,0.00015,21.38414]
[1778111487238,34.4,81360.43,1.5,-0.26564,0.00015,21.36175]
[1778111488140,34.4,81360.43,1.5,-0.26564,0.00015,21.36175]
[1778111488130,34.4,81362.49,1.5,-0.26534,0.00015,21.3499]
[1778111488333,34.4,81362.49,1.5,-0.26534,0.00015,21.3499]
[1778111489053,34.4,81366.53,1.5,-0.26474,0.00015,21.32675]
[1778111494144,34.4,81369.78,1.5,-0.26424,0.00015,21.30374]
[1778111499740,34.4,81371.33,1.5,-0.26401,0.00015,21.29485]
[1778111502706,34.4,81371.16,1.5,-0.26404,0.00015,21.29586]
[1778111502723,34.4,81371.16,1.5,-0.26404,0.00015,21.29586]
[1778111502760,34.4,81371.16,1.5,-0.26404,0.00015,21.29586]
[1778111502828,34.4,81371.16,1.5,-0.26404,0.00015,21.29586]
[1778111502909,34.4,81370.63,1.5,-0.26412,0.00015,21.29892]
[1778111503978,34.4,81370.63,1.5,-0.26412,0.00015,21.29892]
[1778111504255,34.4,81371.13,1.5,-0.26404,0.00015,21.29607]
[1778111504906,34.4,81373.48,1.5,-0.2637,0.00015,21.2826]
[1778111509224,34.4,81373.85,1.5,-0.26365,0.00015,21.28054]
[1778111509303,34.4,81373.71,1.5,-0.26367,0.00015,21.28138]
[1778111510026,34.4,81373.4,1.5,-0.26372,0.00015,21.28324]
[1778111515105,34.4,81371.72,1.5,-0.26397,0.00015,21.29306]
[1778111516105,34.4,81371.72,1.5,-0.26397,0.00015,21.29306]
[1778111516166,34.4,81371.72,1.5,-0.26397,0.00015,21.2931]
[1778111518134,34.4,81371.72,1.5,-0.26397,0.00015,21.2931]
[1778111518199,34.4,81372.09,1.5,-0.26392,0.00015,21.29104]
[1778111518452,34.4,81372.09,1.5,-0.26392,0.00015,21.29104]
[1778111525179,34.4,81378.2,1.5,-0.26303,0.00015,21.25593]
[1778111529117,34.4,81372.1,1.5,-0.26392,0.00015,21.29108]
[1778111530103,34.4,81371.47,1.5,-0.26401,0.00015,21.29485]
[1778111530168,34.4,81367.76,1.5,-0.26456,0.00015,21.31616]
[1778111530281,34.4,81367.76,1.5,-0.26456,0.00015,21.31616]
[1778111530286,34.4,81367.76,1.5,-0.26456,0.00015,21.31616]
[1778111530317,34.4,81367.76,1.5,-0.26456,0.00015,21.31616]
[1778111530529,34.4,81367.76,1.5,-0.26456,0.00015,21.31616]
[1778111535565,34.4,81364.39,1.5,-0.26505,0.00015,21.33549]
[1778111536928,34.4,81364.39,1.5,-0.26505,0.00015,21.33549]
[1778111537076,34.4,81364.39,1.5,-0.26505,0.00015,21.33549]
[1778111537120,34.4,81364.95,1.5,-0.26497,0.00015,21.33229]
[1778111538364,34.4,81364.95,1.5,-0.26497,0.00015,21.3323]
[1778111543620,34.4,81365.44,1.5,-0.2649,0.00015,21.32953]
[1778111548883,34.4,81371.22,1.5,-0.26405,0.00015,21.29646]
[1778111548909,34.4,81371.22,1.5,-0.26405,0.00015,21.29646]
[1778111550496,34.4,81370.39,1.5,-0.26418,0.00015,21.30129]
[1778111550670,34.4,81371.16,1.5,-0.26406,0.00015,21.29691]
[1778111554146,34.4,81370.55,1.5,-0.26413,0.00015,21.29612]
[1778111559733,34.4,81376.14,1.5,-0.26331,0.00015,21.264]
[1778111564771,34.4,81376.01,1.5,-0.26333,0.00015,21.26474]
[1778111566273,34.4,81376.01,1.5,-0.26333,0.00015,21.26474]
[1778111567046,34.4,81375.51,1.5,-0.2634,0.00015,21.26762]
[1778111567061,34.4,81375.51,1.5,-0.2634,0.00015,21.26762]
[1778111568702,34.4,81375.47,1.5,-0.26341,0.00015,21.26779]
[1778111568796,34.4,81378.32,1.5,-0.26299,0.00015,21.25135]
[1778111573831,34.4,81381.49,1.5,-0.26253,0.00015,21.23295]
[1778111574618,34.4,81381.49,1.5,-0.26253,0.00015,21.23295]
[1778111579873,34.4,81383.12,1.5,-0.26229,0.00015,21.22343]
[1778111584908,34.4,81390.04,1.5,-0.26128,0.00015,21.18346]
[1778111590949,34.4,81391.94,1.5,-0.26101,0.00015,21.17266]
[1778111593822,34.4,81392.01,1.5,-0.261,0.00015,21.17233]
[1778111593850,34.4,81392.01,1.5,-0.261,0.00015,21.17233]
[1778111595010,34.4,81396.21,1.5,-0.26039,0.00014,21.148]
[1778111595024,34.4,81398.72,1.5,-0.26003,0.00014,21.13347]
[1778111596562,34.4,81398.72,1.5,-0.26003,0.00014,21.13351]
[1778111596750,34.4,81398.72,1.5,-0.26003,0.00014,21.13351]
[1778111596992,34.4,81400.63,1.5,-0.25975,0.00014,21.12245]
[1778111601127,34.4,81408.9,1.5,-0.25857,0.00014,21.07459]
[1778111606162,34.41,81403.74,1.5,-0.25932,0.00014,21.10506]
[1778111610308,34.41,81405.2,1.5,-0.25911,0.00014,21.09673]
[1778111610318,34.41,81405.2,1.5,-0.25911,0.00014,21.09673]
[1778111610907,34.41,81405.48,1.5,-0.25908,0.00014,21.09516]
[1778111611197,34.41,81405.48,1.5,-0.25908,0.00014,21.09516]
[1778111611210,34.41,81405.48,1.5,-0.25908,0.00014,21.09516]
[1778111611212,34.41,81399.12,1.5,-0.25997,0.00014,21.12781]
[1778111614114,34.41,81397.07,1.5,-0.26027,0.00014,21.13979]
[1778111614314,34.41,81397.07,1.5,-0.26027,0.00014,21.13979]
[1778111614149,34.41,81398.48,1.5,-0.26006,0.00014,21.13161]
[1778111614650,34.41,81398.48,1.5,-0.26006,0.00014,21.13161]
[1778111620025,34.41,81403.49,1.5,-0.25934,0.00014,21.10254]
[1778111622659,34.41,81405.07,1.5,-0.25911,0.00014,21.09343]
[1778111623124,34.41,81405.07,1.5,-0.25911,0.00014,21.09343]
[1778111625296,34.41,81408.28,1.5,-0.25865,0.00014,21.07481]
[1778111631235,34.41,81408.1,1.5,-0.25868,0.00014,21.07621]
[1778111634791,34.41,81408.5,1.5,-0.25863,0.00014,21.07401]
[1778111634957,34.41,81408.5,1.5,-0.25863,0.00014,21.07401]
[1778111635263,34.41,81411.06,1.5,-0.25826,0.00014,21.05913]
[1778111635418,34.41,81411.06,1.5,-0.25826,0.00014,21.05913]
[1778111636322,34.41,81418.22,1.5,-0.25723,0.00014,21.01734]
[1778111639213,34.41,81417.78,1.5,-0.2573,0.00014,21.02]
[1778111639291,34.41,81417.78,1.5,-0.2573,0.00014,21.0202]
[1778111639359,34.41,81417.78,1.5,-0.2573,0.00014,21.0202]
[1778111639520,34.41,81417.78,1.5,-0.2573,0.00014,21.0202]
[1778111640123,34.41,81417.78,1.5,-0.2573,0.00014,21.0202]
[1778111640306,34.41,81416.17,1.5,-0.25754,0.00014,21.02971]
[1778111640482,34.41,81416.17,1.5,-0.25754,0.00014,21.02971]
[1778111640904,34.41,81416.17,1.5,-0.25754,0.00014,21.02971]
[1778111643295,34.41,81411.38,1.5,-0.25823,0.00014,21.05787]
[1778111643542,34.41,81407.99,1.5,-0.25872,0.00014,21.07769]
[1778111646535,34.41,81409.29,1.5,-0.25853,0.00014,21.07014]
[1778111646566,34.41,81409.29,1.5,-0.25853,0.00014,21.07014]
[1778111653939,34.41,81411.13,1.5,-0.25827,0.00014,21.05967]
[1778111654058,34.41,81411.13,1.5,-0.25827,0.00014,21.05967]
[1778111654116,34.41,81411.23,1.5,-0.25826,0.00014,21.05916]
[1778111655455,34.41,81417.12,1.5,-0.25741,0.00014,21.02478]
[1778111655460,34.41,81417.12,1.5,-0.25741,0.00014,21.02478]
[1778111655773,34.41,81423.19,1.5,-0.25654,0.00014,20.98921]
[1778111657062,34.41,81423.19,1.5,-0.25654,0.00014,20.98921]
[1778111657251,34.41,81423.19,1.5,-0.25654,0.00014,20.98921]
[1778111657285,34.41,81423.19,1.5,-0.25654,0.00014,20.98921]
[1778111657326,34.41,81422.88,1.5,-0.25659,0.00014,20.99114]
[1778111657725,34.41,81422.88,1.5,-0.25659,0.00014,20.99114]
[1778111662990,34.42,81423.87,1.5,-0.25645,0.00014,20.9855]
[1778111665006,34.42,81424.34,1.5,-0.25638,0.00014,20.98274]
[1778111666696,34.42,81426.72,1.5,-0.25604,0.00014,20.96873]
[1778111666721,34.42,81426.72,1.5,-0.25604,0.00014,20.96873]
[1778111667833,34.42,81432.83,1.5,-0.25516,0.00014,20.93276]
[1778111667862,34.42,81431.39,1.5,-0.25537,0.00014,20.94124]
[1778111674047,34.42,81431.5,1.5,-0.25532,0.00014,20.93617]
[1778111679577,34.41,81430.37,1.5,-0.25548,0.00014,20.9428]
[1778111684612,34.41,81430.67,1.5,-0.25544,0.00014,20.94101]
[1778111686553,34.41,81430.17,1.5,-0.25551,0.00014,20.94394]
[1778111687862,34.41,81430.58,1.5,-0.25545,0.00014,20.94152]
[1778111688060,34.41,81430.58,1.5,-0.25545,0.00014,20.94152]
[1778111688139,34.41,81430.28,1.5,-0.25549,0.00014,20.94328]
[1778111694186,34.41,81429.88,1.5,-0.25555,0.00014,20.94546]
[1778111701732,34.41,81430.14,1.5,-0.2555,0.00014,20.94361]
[1778111706766,34.41,81429.98,1.5,-0.25552,0.00014,20.94435]
[1778111712809,34.41,81429.42,1.5,-0.2556,0.00014,20.94745]
[1778111713965,34.41,81429.42,1.5,-0.2556,0.00014,20.94745]
[1778111714173,34.41,81429.42,1.5,-0.2556,0.00014,20.94745]
[1778111720795,34.41,81422.42,1.5,-0.2566,0.00014,20.98834]
[1778111725922,34.41,81422.75,1.5,-0.25654,0.00014,20.98609]
[1778111731942,34.41,81426.62,1.5,-0.25595,0.00014,20.95866]
[1778111736906,34.41,81426.51,1.5,-0.25596,0.00014,20.95922]
[1778111736967,34.41,81426.51,1.5,-0.25596,0.00014,20.95922]
[1778111737401,34.41,81426.51,1.5,-0.25596,0.00014,20.95922]
[1778111737428,34.41,81426.51,1.5,-0.25596,0.00014,20.95922]
[1778111738642,34.41,81433.78,1.5,-0.25492,0.00014,20.91636]
[1778111738992,34.41,81433.78,1.5,-0.25492,0.00014,20.91634]
[1778111744028,34.41,81433.1,1.5,-0.25502,0.00014,20.92048]
[1778111745678,34.41,81433.02,1.5,-0.25503,0.00014,20.92098]
[1778111751077,34.41,81433.15,1.5,-0.25502,0.00014,20.92045]
[1778111756112,34.41,81431.62,1.5,-0.25524,0.00014,20.92962]
[1778111759935,34.41,81431.3,1.5,-0.25529,0.00014,20.93156]
[1778111761362,34.41,81431.02,1.5,-0.25533,0.00014,20.93325]
[1778111768196,34.41,81429.56,1.5,-0.25554,0.00014,20.94198]
[1778111769959,34.41,81429.56,1.5,-0.25554,0.00014,20.94198]
[1778111776252,34.41,81427.87,1.5,-0.25579,0.00014,20.95198]
[1778111781287,34.41,81427.23,1.5,-0.25588,0.00014,20.95573]
[1778111782560,34.41,81427.37,1.5,-0.25586,0.00014,20.95491]
[1778111788064,34.41,81429.01,1.5,-0.25563,0.00014,20.94542]
[1778111793428,34.41,81427.88,1.5,-0.25576,0.00014,20.94777]
[1778111794852,34.41,81427.88,1.5,-0.25576,0.00014,20.94777]
[1778111797190,34.41,81427.7,1.5,-0.25579,0.00014,20.94889]
[1778111799811,34.41,81424.58,1.5,-0.25624,0.00014,20.96728]
[1778111806464,34.41,81424.28,1.5,-0.25628,0.00014,20.96908]
[1778111809198,34.41,81424.28,1.5,-0.25628,0.00014,20.96909]
[1778111809785,34.41,81425.93,1.5,-0.25604,0.00014,20.95941]
[1778111815102,34.41,81428.11,1.5,-0.25573,0.00014,20.9467]
[1778111817775,34.41,81428.59,1.5,-0.25567,0.00014,20.94394]
[1778111823125,34.41,81429.22,1.5,-0.25558,0.00014,20.94038]
[1778111824720,34.41,81428.96,1.5,-0.25562,0.00014,20.94203]
[1778111830689,34.42,81432.93,1.5,-0.25506,0.00014,20.91909]
[1778111836283,34.42,81428.93,1.5,-0.25564,0.00014,20.94289]
[1778111842056,34.42,81429.48,1.5,-0.25556,0.00014,20.93982]
[1778111848289,34.42,81428.59,1.5,-0.25569,0.00014,20.94508]
[1778111849657,34.42,81428.21,1.5,-0.25575,0.00014,20.94731]
[1778111850408,34.42,81428.21,1.5,-0.25575,0.00014,20.94731]
[1778111852623,34.42,81418.49,1.5,-0.25712,0.00014,20.99998]
[1778111861359,34.42,81418.43,1.5,-0.25713,0.00014,21.00065]
[1778111861915,34.42,81418.48,1.5,-0.25712,0.00014,21.00039]
[1778111862632,34.42,81421.87,1.5,-0.25664,0.00014,20.98058]
[1778111868957,34.42,81425.14,1.5,-0.25617,0.00014,20.96146]
[1778111869967,34.42,81425.14,1.5,-0.25617,0.00014,20.96146]
[1778111873477,34.42,81425.06,1.5,-0.25618,0.00014,20.962]
[1778111879029,34.42,81425.29,1.5,-0.25615,0.00014,20.96078]
[1778111884064,34.42,81427.63,1.5,-0.25582,0.00014,20.94707]
[1778111886126,34.42,81426.14,1.5,-0.25603,0.00014,20.95585]
[1778111888141,34.42,81422.44,1.5,-0.25656,0.00014,20.97758]
[1778111895595,34.42,81422.58,1.5,-0.25654,0.00014,20.97659]
[1778111901186,34.42,81423.92,1.5,-0.25634,0.00014,20.96856]
[1778111909985,34.42,81424.33,1.5,-0.25628,0.00014,20.96603]
[1778111915284,34.42,81425.14,1.5,-0.25613,0.00014,20.95654]
[1778111918546,34.42,81424.92,1.5,-0.25616,0.00014,20.95777]
[1778111919867,34.42,81425.08,1.5,-0.25613,0.00014,20.95676]
[1778111925356,34.42,81425.6,1.5,-0.25605,0.00014,20.9535]
[1778111930392,34.42,81427.51,1.5,-0.25578,0.00014,20.9421]
[1778111935426,34.42,81429.45,1.5,-0.2555,0.00014,20.93065]
[1778111941468,34.42,81429.06,1.5,-0.25555,0.00014,20.93293]
[1778111946503,34.42,81427.14,1.5,-0.25583,0.00014,20.94432]
[1778111951538,34.42,81428.07,1.5,-0.2557,0.00014,20.93908]
[1778111953148,34.42,81427.7,1.5,-0.25576,0.00014,20.94131]
[1778111954244,34.42,81430.72,1.5,-0.25532,0.00014,20.9236]
[1778111954282,34.42,81430.72,1.5,-0.25532,0.00014,20.9236]
[1778111954441,34.42,81430.72,1.5,-0.25532,0.00014,20.9236]
[1778111954559,34.42,81430.72,1.5,-0.25532,0.00014,20.92365]
[1778111956195,34.42,81435.46,1.5,-0.25464,0.00014,20.89564]
[1778111956361,34.42,81435.46,1.5,-0.25464,0.00014,20.89564]
[1778111956572,34.42,81435.24,1.5,-0.25467,0.00014,20.89693]
[1778111957312,34.42,81435.24,1.5,-0.25467,0.00014,20.89693]
[1778111962615,34.42,81433.77,1.5,-0.25489,0.00014,20.90562]
[1778111967653,34.42,81432.13,1.5,-0.25512,0.00014,20.91533]
[1778111972686,34.42,81431.92,1.5,-0.25512,0.00014,20.91219]
[1778111977721,34.42,81434.67,1.5,-0.25473,0.00014,20.89605]
[1778111982735,34.42,81433.14,1.5,-0.25495,0.00014,20.90516]
[1778111989122,34.42,81429.8,1.5,-0.25543,0.00014,20.9248]
[1778111994478,34.42,81429.02,1.5,-0.25554,0.00014,20.92936]
[1778111998094,34.42,81425.86,1.5,-0.25599,0.00014,20.94785]
[1778111998123,34.42,81425.86,1.5,-0.25599,0.00014,20.94785]
[1778111998202,34.42,81424.7,1.5,-0.25616,0.00014,20.95461]
[1778112002126,34.42,81423.0,1.5,-0.2564,0.00014,20.96454]
[1778112004727,34.42,81417.37,1.5,-0.25721,0.00014,20.99747]
[1778112004769,34.42,81416.37,1.5,-0.25735,0.00014,21.00319]
[1778112004776,34.42,81416.37,1.5,-0.25735,0.00014,21.00319]
[1778112004786,34.42,81416.37,1.5,-0.25735,0.00014,21.00319]
[1778112004816,34.42,81416.37,1.5,-0.25735,0.00014,21.00319]
[1778112004848,34.42,81416.37,1.5,-0.25735,0.00014,21.00319]
[1778112004877,34.42,81416.37,1.5,-0.25735,0.00014,21.00319]
[1778112005203,34.42,81416.37,1.5,-0.25735,0.00014,21.00319]
[1778112005399,34.42,81410.21,1.5,-0.25824,0.00014,21.0391]
[1778112005777,34.42,81410.21,1.5,-0.25824,0.00014,21.0391]
[1778112006462,34.42,81401.25,1.5,-0.25953,0.00014,21.09127]
[1778112010474,34.42,81406.3,1.5,-0.2588,0.00014,21.06193]
[1778112010565,34.42,81406.3,1.5,-0.2588,0.00014,21.06193]
[1778112010984,34.42,81407.84,1.5,-0.25858,0.00014,21.05307]
[1778112010988,34.42,81407.84,1.5,-0.25858,0.00014,21.05307]
[1778112011067,34.42,81412.24,1.5,-0.25795,0.00014,21.0274]
[1778112011865,34.42,81412.24,1.5,-0.25795,0.00014,21.0274]
[1778112012092,34.42,81419.87,1.5,-0.25685,0.00014,20.9827]
[1778112015328,34.42,81428.48,1.5,-0.25561,0.00014,20.93211]
[1778112016165,34.42,81428.48,1.5,-0.25561,0.00014,20.93211]
[1778112016266,34.42,81431.91,1.5,-0.25512,0.00014,20.91193]
[1778112017311,34.42,81431.91,1.5,-0.25512,0.00014,20.91193]
[1778112017587,34.42,81432.94,1.5,-0.25497,0.00014,20.90588]
[1778112020309,34.42,81423.91,1.5,-0.25627,0.00014,20.95899]
[1778112025877,34.42,81426.23,1.5,-0.25593,0.00014,20.9453]
[1778112026407,34.42,81426.23,1.5,-0.25593,0.00014,20.9453]
[1778112026625,34.42,81426.23,1.5,-0.25593,0.00014,20.9453]
[1778112026726,34.42,81424.83,1.5,-0.25613,0.00014,20.95348]
[1778112027453,34.42,81424.83,1.5,-0.25613,0.00014,20.95348]
[1778112027554,34.42,81425.07,1.5,-0.2561,0.00014,20.95205]
[1778112029317,34.42,81425.07,1.5,-0.2561,0.00014,20.95203]
[1778112029485,34.42,81425.07,1.5,-0.2561,0.00014,20.95203]
[1778112029506,34.42,81425.07,1.5,-0.2561,0.00014,20.95203]
[1778112029523,34.42,81425.36,1.5,-0.25605,0.00014,20.9503]
[1778112029799,34.42,81425.36,1.5,-0.25605,0.00014,20.9503]
[1778112030267,34.42,81425.36,1.5,-0.25605,0.00014,20.9503]
[1778112030425,34.42,81425.36,1.5,-0.25605,0.00014,20.9503]
[1778112031228,34.42,81423.63,1.5,-0.2563,0.00014,20.96044]
[1778112031514,34.42,81423.09,1.5,-0.25635,0.00014,20.95919]
[1778112032612,34.42,81423.09,1.5,-0.25635,0.00014,20.95919]
[1778112032749,34.42,81423.09,1.5,-0.25635,0.00014,20.95919]
[1778112032618,34.41,81422.56,1.5,-0.25642,0.00014,20.96227]
[1778112034106,34.41,81421.99,1.5,-0.25651,0.00014,20.96559]
[1778112038613,34.41,81421.71,1.5,-0.25654,0.00014,20.96713]
[1778112038654,34.41,81421.71,1.5,-0.25654,0.00014,20.96713]
[1778112044187,34.41,81422.01,1.5,-0.25649,0.00014,20.96492]
[1778112045731,34.41,81422.01,1.5,-0.25649,0.00014,20.96492]
[1778112051241,34.41,81424.08,1.5,-0.25619,0.00014,20.95273]
[1778112056722,34.41,81424.87,1.5,-0.25608,0.00014,20.94824]
[1778112062314,34.41,81423.52,1.5,-0.25628,0.00014,20.95641]
[1778112063193,34.41,81423.52,1.5,-0.25628,0.00014,20.95641]
[1778112063264,34.41,81423.52,1.5,-0.25628,0.00014,20.95641]
[1778112063339,34.41,81423.52,1.5,-0.25628,0.00014,20.95641]
[1778112063387,34.41,81423.52,1.5,-0.25628,0.00014,20.95641]
[1778112063639,34.41,81426.74,1.5,-0.25582,0.00014,20.93754]
[1778112064071,34.41,81426.74,1.5,-0.25582,0.00014,20.93754]
[1778112064385,34.41,81426.74,1.5,-0.25582,0.00014,20.93754]
[1778112064735,34.41,81433.97,1.5,-0.25478,0.00014,20.89503]
[1778112065084,34.41,81433.97,1.5,-0.25478,0.00014,20.89503]
[1778112066468,34.41,81433.97,1.5,-0.25478,0.00014,20.895]
[1778112066555,34.41,81426.27,1.5,-0.25589,0.00014,20.9404]
[1778112068172,34.41,81424.3,1.5,-0.25617,0.00014,20.95196]
[1778112068464,34.41,81424.3,1.5,-0.25617,0.00014,20.95196]
[1778112068647,34.41,81424.3,1.5,-0.25617,0.00014,20.95196]
[1778112068711,34.41,81419.45,1.5,-0.25687,0.00014,20.98045]
[1778112072584,34.41,81414.74,1.5,-0.25755,0.00014,21.00802]
[1778112072769,34.41,81414.74,1.5,-0.25755,0.00014,21.00802]
[1778112072727,34.41,81414.7,1.5,-0.25755,0.00014,21.00822]
[1778112074525,34.41,81414.1,1.5,-0.25764,0.00014,21.01169]
[1778112074533,34.41,81414.1,1.5,-0.25764,0.00014,21.01169]
[1778112076549,34.41,81415.01,1.5,-0.25751,0.00014,21.00629]
[1778112076555,34.41,81415.01,1.5,-0.25751,0.00014,21.00629]
[1778112078113,34.41,81415.48,1.5,-0.25744,0.00014,21.00346]
[1778112078575,34.41,81415.48,1.5,-0.25744,0.00014,21.00346]
[1778112078671,34.41,81415.73,1.5,-0.2574,0.00014,21.00196]
[1778112080614,34.41,81415.73,1.5,-0.2574,0.00014,21.00193]
[1778112082302,34.41,81416.93,1.5,-0.25722,0.00014,20.99483]
[1778112082610,34.41,81416.93,1.5,-0.25722,0.00014,20.99483]
[1778112087324,34.41,81418.08,1.5,-0.25706,0.00014,20.98806]
[1778112087354,34.41,81418.08,1.5,-0.25706,0.00014,20.98806]
[1778112088675,34.41,81418.08,1.5,-0.25705,0.00014,20.98792]
[1778112088747,34.41,81418.65,1.5,-0.25697,0.00014,20.98455]
[1778112093708,34.41,81419.15,1.5,-0.25687,0.00014,20.97712]
[1778112093796,34.41,81419.15,1.5,-0.25687,0.00014,20.97712]
[1778112093737,34.41,81419.53,1.5,-0.25681,0.00014,20.9748]
[1778112094316,34.41,81419.53,1.5,-0.25681,0.00014,20.9748]
[1778112094386,34.41,81419.53,1.5,-0.25681,0.00014,20.9748]
[1778112094865,34.41,81419.53,1.5,-0.25681,0.00014,20.97472]
[1778112095447,34.41,81419.53,1.5,-0.25681,0.00014,20.97472]
[1778112095520,34.41,81419.53,1.5,-0.25681,0.00014,20.97472]
[1778112095615,34.41,81431.73,1.5,-0.25505,0.00014,20.90292]
[1778112101587,34.41,81427.98,1.5,-0.25559,0.00014,20.9248]
[1778112101855,34.41,81427.98,1.5,-0.25559,0.00014,20.9248]
[1778112102593,34.41,81426.37,1.5,-0.25582,0.00014,20.93422]
[1778112103214,34.41,81426.37,1.5,-0.25582,0.00014,20.93422]
[1778112103414,34.41,81426.37,1.5,-0.25582,0.00014,20.93422]
[1778112103416,34.41,81426.73,1.5,-0.25576,0.00014,20.93205]
[1778112108635,34.41,81426.39,1.5,-0.25581,0.00014,20.93384]
[1778112111843,34.41,81427.51,1.5,-0.25564,0.00014,20.92718]
[1778112111936,34.41,81426.97,1.5,-0.25572,0.00014,20.93033]
[1778112112663,34.41,81425.31,1.5,-0.25596,0.00014,20.94006]
[1778112117672,34.41,81418.09,1.5,-0.257,0.00014,20.98243]
[1778112123313,34.41,81420.09,1.5,-0.25671,0.00014,20.97084]
[1778112123521,34.41,81420.09,1.5,-0.25671,0.00014,20.97084]
[1778112123551,34.41,81420.09,1.5,-0.25671,0.00014,20.97084]
[1778112123740,34.41,81421.5,1.5,-0.25651,0.00014,20.9626]
[1778112125091,34.41,81420.96,1.5,-0.25659,0.00014,20.9658]
[1778112125141,34.41,81420.96,1.5,-0.25659,0.00014,20.9658]
[1778112127211,34.41,81420.87,1.5,-0.2566,0.00014,20.96621]
[1778112129151,34.41,81425.04,1.5,-0.256,0.00014,20.94161]
[1778112129154,34.41,81425.04,1.5,-0.256,0.00014,20.94161]
[1778112129163,34.41,81425.04,1.5,-0.256,0.00014,20.94161]
[1778112129742,34.41,81425.04,1.5,-0.256,0.00014,20.94161]
[1778112129782,34.41,81425.04,1.5,-0.256,0.00014,20.94157]
[1778112134817,34.41,81423.94,1.5,-0.25616,0.00014,20.94807]
[1778112139853,34.41,81419.33,1.5,-0.25682,0.00014,20.97504]
[1778112145425,34.41,81421.05,1.5,-0.25656,0.00014,20.96476]
[1778112145619,34.41,81421.05,1.5,-0.25656,0.00014,20.96476]
[1778112145625,34.41,81420.8,1.5,-0.2566,0.00014,20.96615]
[1778112150929,34.41,81420.52,1.5,-0.25663,0.00014,20.96758]
[1778112155964,34.41,81420.69,1.5,-0.25658,0.00014,20.96198]
[1778112160998,34.4,81423.59,1.5,-0.25615,0.00014,20.94481]
[1778112166034,34.4,81423.03,1.5,-0.25623,0.00014,20.94797]
[1778112172076,34.4,81423.24,1.5,-0.2562,0.00014,20.94654]
[1778112177329,34.4,81425.51,1.5,-0.25587,0.00014,20.93309]
[1778112177572,34.4,81424.15,1.5,-0.25606,0.00014,20.94099]
[1778112178660,34.4,81424.15,1.5,-0.25606,0.00014,20.94099]
[1778112179135,34.4,81423.3,1.5,-0.25618,0.00014,20.94594]
[1778112185168,34.4,81422.87,1.5,-0.25624,0.00014,20.94816]
[1778112193844,34.4,81422.09,1.5,-0.25635,0.00014,20.95255]
[1778112193907,34.4,81422.03,1.5,-0.25635,0.00014,20.95269]
[1778112194013,34.4,81422.03,1.5,-0.25635,0.00014,20.95269]
[1778112196938,34.4,81420.93,1.5,-0.2565,0.00014,20.95902]
[1778112197006,34.4,81420.93,1.5,-0.2565,0.00014,20.95902]
[1778112197094,34.4,81420.93,1.5,-0.2565,0.00014,20.95902]
[1778112197152,34.4,81420.93,1.5,-0.2565,0.00014,20.95902]
[1778112197924,34.4,81420.93,1.5,-0.2565,0.00014,20.95902]
[1778112197309,34.4,81415.71,1.5,-0.25725,0.00014,20.98957]
[1778112198261,34.4,81415.71,1.5,-0.25725,0.00014,20.98954]
[1778112200275,34.4,81407.29,1.5,-0.25847,0.00014,21.03868]
[1778112205310,34.4,81410.75,1.5,-0.25796,0.00014,21.0183]
[1778112207202,34.4,81410.75,1.5,-0.25796,0.00014,21.0183]
[1778112207231,34.4,81410.75,1.5,-0.25796,0.00014,21.0183]
[1778112208424,34.4,81417.44,1.5,-0.257,0.00014,20.97918]
[1778112208429,34.4,81417.44,1.5,-0.257,0.00014,20.97918]
[1778112208477,34.4,81421.06,1.5,-0.25648,0.00014,20.95788]
[1778112210022,34.4,81421.06,1.5,-0.25647,0.00014,20.95779]
[1778112212401,34.4,81426.34,1.5,-0.25568,0.00014,20.92224]
[1778112212615,34.4,81426.34,1.5,-0.25568,0.00014,20.92224]
[1778112212703,34.4,81427.46,1.5,-0.25552,0.00014,20.91561]
[1778112218097,34.4,81435.14,1.5,-0.25441,0.00014,20.87017]
[1778112218117,34.4,81435.14,1.5,-0.25441,0.00014,20.87017]
[1778112218403,34.4,81435.14,1.5,-0.25441,0.00014,20.87012]
[1778112221417,34.4,81436.98,1.5,-0.25415,0.00014,20.85925]
[1778112226205,34.4,81436.07,1.5,-0.25428,0.00014,20.8647]
[1778112228217,34.4,81438.96,1.5,-0.25387,0.00014,20.84769]
[1778112230596,34.4,81439.37,1.5,-0.25381,0.00014,20.84531]
[1778112231938,34.4,81440.53,1.5,-0.25365,0.00014,20.83847]
[1778112231891,34.4,81449.61,1.5,-0.25235,0.00014,20.78467]
[1778112231973,34.4,81449.61,1.5,-0.25235,0.00014,20.78467]
[1778112232293,34.4,81449.61,1.5,-0.25235,0.00014,20.78467]
[1778112232702,34.4,81449.61,1.5,-0.25235,0.00014,20.78467]
[1778112232740,34.4,81449.61,1.5,-0.25235,0.00014,20.78467]
[1778112232833,34.4,81449.61,1.5,-0.25235,0.00014,20.78467]
[1778112232934,34.4,81451.07,1.5,-0.25214,0.00014,20.77582]
[1778112233681,34.4,81441.94,1.5,-0.25344,0.00014,20.82986]
[1778112235100,34.4,81441.94,1.5,-0.25344,0.00014,20.82994]
[1778112235482,34.4,81441.94,1.5,-0.25344,0.00014,20.82994]
[1778112235730,34.4,81441.94,1.5,-0.25344,0.00014,20.82994]
[1778112235769,34.4,81441.94,1.5,-0.25344,0.00014,20.82994]
[1778112242131,34.4,81436.31,1.5,-0.25425,0.00014,20.86322]
[1778112245432,34.4,81436.61,1.5,-0.2542,0.00014,20.86146]
[1778112246513,34.4,81437.29,1.5,-0.25411,0.00014,20.85745]
[1778112247314,34.4,81440.69,1.5,-0.25362,0.00014,20.83735]
[1778112247356,34.4,81440.69,1.5,-0.25362,0.00014,20.83735]
[1778112247770,34.4,81440.69,1.5,-0.25362,0.00014,20.83735]
[1778112248459,34.4,81447.72,1.5,-0.25262,0.00014,20.7957]
[1778112248890,34.4,81452.16,1.5,-0.25198,0.00014,20.76937]
[1778112254043,34.4,81452.03,1.5,-0.25201,0.00014,20.77061]
[1778112256089,34.4,81452.31,1.5,-0.25198,0.00014,20.76916]
[1778112259283,34.4,81454.99,1.5,-0.2516,0.00014,20.7535]
[1778112259328,34.4,81454.99,1.5,-0.2516,0.00014,20.7535]
[1778112260311,34.4,81456.17,1.5,-0.25143,0.00014,20.74648]
[1778112260333,34.4,81456.17,1.5,-0.25143,0.00014,20.74648]
[1778112260956,34.4,81456.17,1.5,-0.25143,0.00014,20.74648]
[1778112260989,34.4,81456.17,1.5,-0.25143,0.00014,20.74648]
[1778112262616,34.4,81457.83,1.5,-0.2512,0.00014,20.73662]
[1778112262712,34.4,81458.01,1.5,-0.25117,0.00014,20.73558]
[1778112263459,34.4,81458.01,1.5,-0.25117,0.00014,20.73558]
[1778112263931,34.4,81449.79,1.5,-0.25234,0.00014,20.78449]
[1778112266663,34.4,81441.91,1.5,-0.25347,0.00014,20.83131]
[1778112266747,34.4,81441.92,1.5,-0.25347,0.00014,20.83129]
[1778112271775,34.4,81441.54,1.5,-0.2535,0.00014,20.82922]
[1778112276810,34.4,81446.27,1.5,-0.25283,0.00014,20.80135]
[1778112281981,34.4,81443.7,1.5,-0.25319,0.00014,20.81635]
[1778112282830,34.4,81442.33,1.5,-0.25338,0.00014,20.82439]
[1778112282955,34.4,81438.59,1.5,-0.25392,0.00014,20.84645]
[1778112283100,34.4,81438.59,1.5,-0.25392,0.00014,20.84645]
[1778112283289,34.4,81438.59,1.5,-0.25392,0.00014,20.84645]
[1778112283393,34.4,81438.59,1.5,-0.25392,0.00014,20.84645]
[1778112283463,34.4,81438.59,1.5,-0.25392,0.00014,20.84645]
[1778112283533,34.4,81438.59,1.5,-0.25392,0.00014,20.84645]
[1778112283560,34.4,81438.59,1.5,-0.25392,0.00014,20.84645]
[1778112283860,34.4,81438.59,1.5,-0.25391,0.00014,20.84637]
[1778112284866,34.4,81426.86,1.5,-0.2556,0.00014,20.91554]
[1778112285342,34.4,81426.86,1.5,-0.2556,0.00014,20.91554]
[1778112285978,34.4,81420.4,1.5,-0.25652,0.00014,20.95341]
[1778112287190,34.4,81419.6,1.5,-0.25664,0.00014,20.95811]
[1778112287192,34.4,81419.6,1.5,-0.25664,0.00014,20.95811]
[1778112287348,34.4,81419.6,1.5,-0.25664,0.00014,20.95811]
[1778112287368,34.4,81419.6,1.5,-0.25664,0.00014,20.95811]
[1778112287390,34.4,81419.6,1.5,-0.25664,0.00014,20.95811]
[1778112287887,34.4,81419.6,1.5,-0.25664,0.00014,20.95808]
[1778112288910,34.4,81419.6,1.5,-0.25664,0.00014,20.95808]
[1778112289001,34.4,81418.64,1.5,-0.25678,0.00014,20.96377]
[1778112290636,34.4,81418.64,1.5,-0.25678,0.00014,20.96383]
[1778112290674,34.4,81418.64,1.5,-0.25678,0.00014,20.96383]
[1778112290701,34.4,81418.64,1.5,-0.25678,0.00014,20.96383]
[1778112290763,34.4,81418.64,1.5,-0.25678,0.00014,20.96383]
[1778112290874,34.4,81418.64,1.5,-0.25678,0.00014,20.96383]
[1778112290968,34.4,81418.64,1.5,-0.25678,0.00014,20.96383]
[1778112291003,34.4,81418.64,1.5,-0.25678,0.00014,20.96383]
[1778112291005,34.4,81414.88,1.5,-0.25732,0.00014,20.98584]
[1778112291096,34.4,81414.88,1.5,-0.25732,0.00014,20.98584]
[1778112291126,34.4,81414.88,1.5,-0.25732,0.00014,20.98584]
[1778112291248,34.4,81414.88,1.5,-0.25732,0.00014,20.98584]
[1778112291915,34.4,81414.88,1.5,-0.25732,0.00014,20.98583]
[1778112298966,34.4,81411.59,1.5,-0.25779,0.00014,21.00507]
[1778112301702,34.4,81413.15,1.5,-0.25757,0.00014,20.99592]
[1778112301766,34.4,81413.15,1.5,-0.25757,0.00014,20.99592]
[1778112301985,34.4,81414.24,1.5,-0.25741,0.00014,20.98953]
[1778112302890,34.4,81414.24,1.5,-0.25741,0.00014,20.98953]
[1778112302918,34.4,81414.24,1.5,-0.25741,0.00014,20.98953]
[1778112304925,34.4,81420.68,1.5,-0.25648,0.00014,20.95178]
[1778112304952,34.4,81420.68,1.5,-0.25648,0.00014,20.95178]
[1778112305104,34.4,81423.02,1.5,-0.25615,0.00014,20.93807]
[1778112306013,34.4,81424.07,1.5,-0.256,0.00014,20.93195]
[1778112306249,34.4,81424.07,1.5,-0.256,0.00014,20.93195]
[1778112306262,34.4,81424.07,1.5,-0.256,0.00014,20.93195]
[1778112312058,34.4,81424.73,1.5,-0.25591,0.00014,20.92833]
[1778112317093,34.4,81422.98,1.5,-0.25616,0.00014,20.93846]
[1778112322559,34.4,81425.93,1.5,-0.25572,0.00014,20.92084]
[1778112322587,34.4,81425.93,1.5,-0.25572,0.00014,20.92084]
[1778112322817,34.4,81425.93,1.5,-0.25572,0.00014,20.92084]
[1778112323290,34.4,81431.15,1.5,-0.25497,0.00014,20.89]
[1778112323339,34.4,81432.17,1.5,-0.25483,0.00014,20.88398]
[1778112326934,34.4,81431.91,1.5,-0.25486,0.00014,20.88533]
[1778112326942,34.4,81431.91,1.5,-0.25486,0.00014,20.88533]
[1778112326956,34.4,81438.0,1.5,-0.25398,0.00014,20.8493]
[1778112327329,34.4,81438.0,1.5,-0.25398,0.00014,20.8493]
[1778112327406,34.4,81440.57,1.5,-0.25362,0.00014,20.8341]
[1778112329734,34.4,81440.71,1.5,-0.2536,0.00014,20.83322]
[1778112329800,34.4,81442.89,1.5,-0.25328,0.00014,20.82029]
[1778112330334,34.4,81442.89,1.5,-0.25328,0.00014,20.82029]
[1778112330364,34.4,81442.89,1.5,-0.25328,0.00014,20.82029]
[1778112331374,34.4,81442.89,1.5,-0.25328,0.00014,20.82029]
[1778112331475,34.4,81442.91,1.5,-0.25325,0.00014,20.81576]
[1778112333380,34.4,81441.6,1.5,-0.25344,0.00014,20.82351]
[1778112333490,34.4,81441.6,1.5,-0.25344,0.00014,20.82351]
[1778112333493,34.4,81441.6,1.5,-0.25344,0.00014,20.82351]
[1778112333615,34.4,81441.6,1.5,-0.25344,0.00014,20.82351]
[1778112333708,34.4,81441.6,1.5,-0.25344,0.00014,20.82351]
[1778112333932,34.4,81441.6,1.5,-0.25344,0.00014,20.82351]
[1778112334027,34.4,81438.48,1.5,-0.25388,0.00014,20.84197]
[1778112335103,34.4,81433.07,1.5,-0.25466,0.00014,20.87392]
[1778112335308,34.4,81433.07,1.5,-0.25466,0.00014,20.87392]
[1778112335356,34.4,81430.67,1.5,-0.255,0.00014,20.88807]
[1778112336627,34.4,81430.67,1.5,-0.255,0.00014,20.88807]
[1778112336864,34.4,81429.07,1.5,-0.25523,0.00014,20.89743]
[1778112342283,34.4,81425.29,1.5,-0.25577,0.00014,20.91966]
[1778112346970,34.4,81420.4,1.5,-0.25648,0.00014,20.94831]
[1778112348468,34.4,81420.43,1.5,-0.25647,0.00014,20.94807]
[1778112349953,34.4,81415.25,1.5,-0.25722,0.00014,20.97843]
[1778112350043,34.4,81412.68,1.5,-0.25759,0.00014,20.99344]
[1778112351179,34.4,81412.68,1.5,-0.25759,0.00014,20.99344]
[1778112351434,34.4,81412.68,1.5,-0.25759,0.00014,20.99344]
[1778112351499,34.4,81412.75,1.5,-0.25757,0.00014,20.99294]
[1778112352326,34.4,81412.75,1.5,-0.25757,0.00014,20.99294]
[1778112352354,34.4,81412.75,1.5,-0.25757,0.00014,20.99289]
[1778112353633,34.4,81412.75,1.5,-0.25757,0.00014,20.99289]
[1778112353660,34.4,81411.75,1.5,-0.25772,0.00014,20.99874]
[1778112358855,34.39,81406.18,1.5,-0.25851,0.00014,21.03085]
[1778112363632,34.39,81406.08,1.5,-0.25852,0.00014,21.03116]
[1778112363686,34.39,81406.08,1.5,-0.25852,0.00014,21.03116]
[1778112363754,34.39,81406.08,1.5,-0.25852,0.00014,21.03116]
[1778112363784,34.39,81406.08,1.5,-0.25852,0.00014,21.03116]
[1778112363988,34.39,81406.08,1.5,-0.25852,0.00014,21.03116]
[1778112364082,34.39,81406.1,1.5,-0.25852,0.00014,21.03101]
[1778112365100,34.39,81415.73,1.5,-0.25712,0.00014,20.97467]
[1778112365759,34.39,81415.73,1.5,-0.25712,0.00014,20.97467]
[1778112366129,34.39,81425.57,1.5,-0.25571,0.00014,20.91693]
[1778112366975,34.39,81425.57,1.5,-0.25571,0.00014,20.91693]
[1778112366978,34.39,81425.57,1.5,-0.25571,0.00014,20.91693]
[1778112367008,34.39,81425.57,1.5,-0.25571,0.00014,20.91693]
[1778112367076,34.39,81428.76,1.5,-0.25525,0.00014,20.89809]
[1778112372212,34.39,81426.88,1.5,-0.25551,0.00014,20.90895]
[1778112374987,34.39,81426.63,1.5,-0.25555,0.00014,20.91034]
[1778112376472,34.39,81425.98,1.5,-0.25564,0.00014,20.91412]
[1778112376569,34.39,81420.05,1.5,-0.25649,0.00014,20.9489]
[1778112377853,34.39,81420.05,1.5,-0.25649,0.00014,20.9489]
[1778112378007,34.39,81420.05,1.5,-0.25649,0.00014,20.9489]
[1778112378108,34.39,81419.97,1.5,-0.2565,0.00014,20.94932]
[1778112379919,34.39,81419.97,1.5,-0.2565,0.00014,20.94926]
[1778112383849,34.39,81419.74,1.5,-0.25653,0.00014,20.95036]
[1778112386306,34.39,81424.39,1.5,-0.25585,0.00014,20.92285]
[1778112386484,34.39,81424.39,1.5,-0.25585,0.00014,20.92285]
[1778112388074,34.39,81425.14,1.5,-0.25575,0.00014,20.9184]
[1778112393643,34.39,81423.31,1.5,-0.25597,0.00014,20.92458]
[1778112399136,34.39,81424.4,1.5,-0.25581,0.00014,20.91802]
[1778112401441,34.39,81426.16,1.5,-0.25556,0.00014,20.90761]
[1778112401484,34.39,81426.16,1.5,-0.25556,0.00014,20.90761]
[1778112401825,34.39,81426.16,1.5,-0.25556,0.00014,20.90761]
[1778112401833,34.39,81426.16,1.5,-0.25556,0.00014,20.90761]
[1778112402006,34.39,81423.04,1.5,-0.25601,0.00014,20.92591]
[1778112403327,34.39,81419.44,1.5,-0.25652,0.00014,20.94701]
[1778112403713,34.39,81419.43,1.5,-0.25653,0.00014,20.94709]
[1778112404948,34.39,81407.39,1.5,-0.25827,0.00014,21.01764]
[1778112405908,34.39,81407.39,1.5,-0.25827,0.00014,21.01764]
[1778112405937,34.39,81407.39,1.5,-0.25827,0.00014,21.01764]
[1778112406521,34.39,81407.44,1.5,-0.25826,0.00014,21.01734]
[1778112406650,34.39,81407.44,1.5,-0.25826,0.00014,21.01734]
[1778112406928,34.39,81406.36,1.5,-0.25841,0.00014,21.02362]
[1778112407384,34.39,81406.36,1.5,-0.25841,0.00014,21.02362]
[1778112407564,34.39,81406.36,1.5,-0.25841,0.00014,21.02362]
[1778112407663,34.39,81406.36,1.5,-0.25841,0.00014,21.02362]
[1778112407708,34.39,81406.36,1.5,-0.25841,0.00014,21.02362]
[1778112407981,34.39,81404.35,1.5,-0.2587,0.00014,21.03537]
[1778112408314,34.39,81404.35,1.5,-0.2587,0.00014,21.03537]
[1778112408599,34.39,81404.35,1.5,-0.2587,0.00014,21.03537]
[1778112408628,34.39,81404.35,1.5,-0.2587,0.00014,21.03537]
[1778112409027,34.39,81403.78,1.5,-0.25879,0.00014,21.03871]
[1778112410217,34.39,81403.78,1.5,-0.25879,0.00014,21.0387]
[1778112410234,34.39,81403.78,1.5,-0.25879,0.00014,21.0387]
[1778112410473,34.39,81403.78,1.5,-0.25879,0.00014,21.0387]
[1778112410478,34.39,81403.78,1.5,-0.25879,0.00014,21.0387]
[1778112410592,34.39,81403.78,1.5,-0.25879,0.00014,21.0387]
[1778112410761,34.39,81403.81,1.5,-0.25878,0.00014,21.03852]
[1778112414789,34.39,81412.18,1.5,-0.25757,0.00014,20.98969]
[1778112417265,34.39,81413.3,1.5,-0.25741,0.00014,20.9832]
[1778112422847,34.39,81415.45,1.5,-0.25709,0.00014,20.97017]
[1778112426001,34.38,81414.84,1.5,-0.25718,0.00014,20.97356]
[1778112426142,34.38,81414.84,1.5,-0.25718,0.00014,20.97356]
[1778112426099,34.38,81415.96,1.5,-0.25701,0.00014,20.9669]
[1778112426454,34.38,81415.96,1.5,-0.25701,0.00014,20.9669]
[1778112427479,34.38,81415.96,1.5,-0.25701,0.00014,20.96681]
[1778112427499,34.38,81415.96,1.5,-0.25701,0.00014,20.96681]
[1778112427579,34.38,81415.96,1.5,-0.25701,0.00014,20.96681]
[1778112428099,34.38,81407.79,1.5,-0.25819,0.00014,21.01453]
[1778112430507,34.38,81406.08,1.5,-0.25843,0.00014,21.02445]
[1778112430513,34.38,81406.08,1.5,-0.25843,0.00014,21.02445]
[1778112430903,34.38,81406.65,1.5,-0.25835,0.00014,21.0211]
[1778112433475,34.38,81407.78,1.5,-0.25819,0.00014,21.01447]
[1778112433925,34.38,81407.94,1.5,-0.25816,0.00014,21.01352]
[1778112434479,34.38,81407.94,1.5,-0.25816,0.00014,21.01352]
[1778112434624,34.38,81407.94,1.5,-0.25816,0.00014,21.01352]
[1778112435002,34.38,81407.94,1.5,-0.25816,0.00014,21.01352]
[1778112436095,34.38,81400.86,1.5,-0.25919,0.00014,21.0548]
[1778112436131,34.38,81400.86,1.5,-0.25919,0.00014,21.0548]
[1778112436147,34.38,81400.86,1.5,-0.25919,0.00014,21.0548]
[1778112436216,34.38,81395.38,1.5,-0.25998,0.00015,21.08666]
[1778112438188,34.38,81387.12,1.5,-0.26118,0.00015,21.1346]
[1778112438603,34.38,81387.12,1.5,-0.26118,0.00015,21.1346]
[1778112439113,34.38,81387.29,1.5,-0.26116,0.00015,21.13365]
[1778112445004,34.38,81391.63,1.5,-0.26053,0.00015,21.10869]
[1778112448804,34.38,81392.6,1.5,-0.26039,0.00015,21.10299]
[1778112448867,34.38,81392.6,1.5,-0.26039,0.00015,21.10299]
[1778112449030,34.38,81392.26,1.5,-0.26044,0.00015,21.10495]
[1778112450746,34.38,81390.42,1.5,-0.26071,0.00015,21.1156]
[1778112456078,34.38,81393.64,1.5,-0.2602,0.00015,21.09215]
[1778112456416,34.38,81393.64,1.5,-0.2602,0.00015,21.09215]
[1778112456703,34.38,81393.64,1.5,-0.2602,0.00015,21.09215]
[1778112457261,34.38,81392.04,1.5,-0.26043,0.00015,21.10133]
[1778112458092,34.38,81392.06,1.5,-0.26042,0.00015,21.10111]
[1778112462782,34.38,81386.93,1.5,-0.26117,0.00015,21.13066]
[1778112464961,34.38,81383.15,1.5,-0.26171,0.00015,21.1524]
[1778112465229,34.38,81374.24,1.5,-0.26301,0.00015,21.20381]
[1778112465285,34.38,81374.24,1.5,-0.26301,0.00015,21.20381]
[1778112465731,34.38,81374.24,1.5,-0.26301,0.00015,21.20381]
[1778112465743,34.38,81374.24,1.5,-0.26301,0.00015,21.20381]
[1778112466467,34.38,81374.94,1.5,-0.26291,0.00015,21.19977]
[1778112467497,34.38,81375.66,1.5,-0.2628,0.00015,21.19557]
[1778112467795,34.38,81375.66,1.5,-0.2628,0.00015,21.19557]
[1778112467895,34.38,81375.66,1.5,-0.2628,0.00015,21.19557]
[1778112468025,34.38,81375.66,1.5,-0.2628,0.00015,21.19557]
[1778112468162,34.38,81375.73,1.5,-0.26279,0.00015,21.19512]
[1778112468787,34.38,81375.73,1.5,-0.26279,0.00015,21.19512]
[1778112468798,34.38,81375.73,1.5,-0.26279,0.00015,21.19512]
[1778112468816,34.38,81375.73,1.5,-0.26279,0.00015,21.19512]
[1778112469236,34.38,81375.73,1.5,-0.26279,0.00015,21.19512]
[1778112469169,34.38,81367.46,1.5,-0.264,0.00015,21.24272]
[1778112470176,34.38,81352.49,1.5,-0.2662,0.00015,21.32843]
[1778112472190,34.38,81347.52,1.5,-0.26693,0.00015,21.35668]
[1778112477225,34.38,81349.23,1.5,-0.26667,0.00015,21.34682]
[1778112481137,34.38,81349.02,1.5,-0.2667,0.00015,21.34792]
[1778112482318,34.38,81352.73,1.5,-0.26616,0.00015,21.32672]
[1778112482471,34.38,81352.73,1.5,-0.26616,0.00015,21.32672]
[1778112483141,34.38,81352.73,1.5,-0.26616,0.00015,21.32672]
[1778112483170,34.38,81352.73,1.5,-0.26616,0.00015,21.32672]
[1778112483268,34.38,81356.03,1.5,-0.26567,0.00015,21.30789]
[1778112484865,34.38,81362.95,1.5,-0.26465,0.00015,21.26825]
[1778112484887,34.38,81362.95,1.5,-0.26465,0.00015,21.26825]
[1778112486821,34.38,81363.36,1.5,-0.26459,0.00015,21.26588]
[1778112487159,34.38,81363.36,1.5,-0.26459,0.00015,21.26588]
[1778112487259,34.38,81362.4,1.5,-0.26473,0.00015,21.27137]
[1778112491085,34.38,81364.06,1.5,-0.26449,0.00015,21.26182]
[1778112491205,34.38,81364.06,1.5,-0.26449,0.00015,21.26182]
[1778112491737,34.38,81363.49,1.5,-0.26457,0.00015,21.26509]
[1778112495639,34.38,81371.96,1.5,-0.26333,0.00015,21.2164]
[1778112499163,34.38,81370.31,1.5,-0.26357,0.00015,21.22571]
[1778112504913,34.38,81365.5,1.5,-0.26427,0.00015,21.253]
[1778112505972,34.37,81365.76,1.5,-0.26422,0.00015,21.25138]
[1778112506005,34.37,81365.76,1.5,-0.26422,0.00015,21.25138]
[1778112506013,34.37,81365.65,1.5,-0.26424,0.00015,21.25196]
[1778112511469,34.37,81365.72,1.5,-0.26419,0.00015,21.24701]
[1778112516504,34.37,81368.3,1.5,-0.26381,0.00015,21.23195]
[1778112521914,34.37,81368.09,1.5,-0.26384,0.00015,21.23294]
[1778112527581,34.37,81367.04,1.5,-0.26398,0.00015,21.23871]
[1778112532616,34.37,81366.12,1.5,-0.26411,0.00015,21.24379]
[1778112537100,34.37,81366.57,1.5,-0.26405,0.00015,21.24109]
[1778112542220,34.37,81373.55,1.5,-0.26302,0.00015,21.20087]
[1778112545594,34.37,81371.21,1.5,-0.26336,0.00015,21.21434]
[1778112548508,34.37,81379.53,1.5,-0.26214,0.00015,21.16618]
[1778112550683,34.37,81383.35,1.5,-0.26159,0.00015,21.14403]
[1778112550905,34.37,81383.35,1.5,-0.26159,0.00015,21.14403]
[1778112551202,34.37,81386.25,1.5,-0.26116,0.00015,21.12722]
[1778112551992,34.37,81386.25,1.5,-0.26116,0.00015,21.12722]
[1778112552023,34.37,81386.25,1.5,-0.26116,0.00015,21.12722]
[1778112552305,34.37,81394.96,1.5,-0.2599,0.00015,21.07664]
[1778112552605,34.37,81394.96,1.5,-0.2599,0.00015,21.07664]
[1778112553208,34.37,81394.96,1.5,-0.2599,0.00015,21.07664]
[1778112553217,34.37,81394.96,1.5,-0.2599,0.00015,21.07664]
[1778112553236,34.37,81397.15,1.5,-0.25958,0.00015,21.06382]
[1778112557805,34.37,81405.36,1.5,-0.25838,0.00014,21.01589]
[1778112562840,34.37,81404.56,1.5,-0.2585,0.00014,21.02058]
[1778112566813,34.37,81405.1,1.5,-0.25842,0.00014,21.01738]
[1778112566820,34.37,81405.1,1.5,-0.25842,0.00014,21.01738]
[1778112566835,34.37,81405.1,1.5,-0.25842,0.00014,21.01738]
[1778112566868,34.37,81405.1,1.5,-0.25842,0.00014,21.01738]
[1778112566995,34.37,81400.46,1.5,-0.25909,0.00014,21.04444]
[1778112567966,34.37,81400.46,1.5,-0.25909,0.00014,21.04444]
[1778112568879,34.37,81398.26,1.5,-0.25941,0.00015,21.05723]
[1778112574323,34.37,81398.37,1.5,-0.25938,0.00015,21.05266]
[1778112579959,34.37,81393.59,1.5,-0.26008,0.00015,21.08067]
[1778112585258,34.37,81395.23,1.5,-0.25984,0.00015,21.07109]
[1778112588330,34.37,81393.98,1.5,-0.26002,0.00015,21.07831]
[1778112588573,34.37,81393.5,1.5,-0.26009,0.00015,21.08106]
[1778112589217,34.37,81392.71,1.5,-0.2602,0.00015,21.08563]
[1778112595064,34.37,81394.61,1.5,-0.25992,0.00015,21.07445]
[1778112600152,34.37,81395.11,1.5,-0.25985,0.00015,21.07148]
[1778112602306,34.37,81395.92,1.5,-0.25973,0.00015,21.06676]
[1778112607860,34.37,81397.48,1.5,-0.2595,0.00015,21.0577]
[1778112608455,34.37,81400.77,1.5,-0.25903,0.00014,21.03854]
[1778112608733,34.37,81400.77,1.5,-0.25903,0.00014,21.03854]
[1778112608953,34.37,81400.77,1.5,-0.25903,0.00014,21.03854]
[1778112608960,34.37,81400.77,1.5,-0.25903,0.00014,21.03854]
[1778112608980,34.37,81400.77,1.5,-0.25903,0.00014,21.03854]
[1778112609352,34.37,81400.77,1.5,-0.25903,0.00014,21.03854]
[1778112609162,34.37,81400.77,1.5,-0.25902,0.00014,21.03839]
[1778112609552,34.37,81400.77,1.5,-0.25902,0.00014,21.03839]
[1778112610169,34.37,81409.65,1.5,-0.25774,0.00014,20.98651]
[1778112610610,34.37,81409.65,1.5,-0.25774,0.00014,20.98651]
[1778112610929,34.37,81409.65,1.5,-0.25774,0.00014,20.98651]
[1778112611029,34.37,81409.65,1.5,-0.25774,0.00014,20.98651]
[1778112611247,34.37,81415.76,1.5,-0.25685,0.00014,20.95071]
[1778112613886,34.37,81418.24,1.5,-0.2565,0.00014,20.9362]
[1778112613909,34.37,81418.24,1.5,-0.2565,0.00014,20.9362]
[1778112614657,34.37,81418.35,1.5,-0.25648,0.00014,20.93559]
[1778112615205,34.37,81418.31,1.5,-0.25649,0.00014,20.93587]
[1778112621247,34.37,81422.97,1.5,-0.25583,0.00014,20.90879]
[1778112623030,34.37,81421.31,1.5,-0.25606,0.00014,20.91854]
[1778112628295,34.37,81424.7,1.5,-0.25558,0.00014,20.89858]
[1778112630896,34.37,81424.72,1.5,-0.25557,0.00014,20.89847]
[1778112630979,34.37,81424.72,1.5,-0.25557,0.00014,20.89847]
[1778112631318,34.37,81427.97,1.5,-0.25507,0.00014,20.87485]
[1778112631850,34.37,81427.97,1.5,-0.25507,0.00014,20.87485]
[1778112631864,34.37,81427.97,1.5,-0.25507,0.00014,20.87485]
[1778112632866,34.37,81428.05,1.5,-0.25506,0.00014,20.87434]
[1778112633332,34.37,81430.24,1.5,-0.25475,0.00014,20.86139]
[1778112637267,34.37,81438.23,1.5,-0.2536,0.00014,20.81407]
[1778112637322,34.37,81438.23,1.5,-0.2536,0.00014,20.81407]
[1778112637731,34.37,81439.77,1.5,-0.25338,0.00014,20.80496]
[1778112638232,34.37,81439.77,1.5,-0.25338,0.00014,20.80496]
[1778112638744,34.37,81441.84,1.5,-0.25308,0.00014,20.7927]
[1778112641819,34.37,81442.57,1.5,-0.25298,0.00014,20.78848]
[1778112642396,34.37,81441.17,1.5,-0.25318,0.00014,20.79682]
[1778112643011,34.37,81441.17,1.5,-0.25318,0.00014,20.79682]
[1778112644571,34.37,81432.84,1.5,-0.25438,0.00014,20.84619]
[1778112644993,34.37,81432.84,1.5,-0.25438,0.00014,20.84619]
[1778112647112,34.37,81432.59,1.5,-0.25441,0.00014,20.84765]
[1778112647146,34.37,81432.59,1.5,-0.25441,0.00014,20.84765]
[1778112647330,34.37,81432.59,1.5,-0.25441,0.00014,20.84765]
[1778112647357,34.37,81432.59,1.5,-0.25441,0.00014,20.84765]
[1778112647700,34.37,81432.93,1.5,-0.25436,0.00014,20.84563]
[1778112647731,34.37,81432.93,1.5,-0.25436,0.00014,20.84563]
[1778112648150,34.37,81432.93,1.5,-0.25436,0.00014,20.84563]
[1778112648169,34.37,81432.93,1.5,-0.25436,0.00014,20.84563]
[1778112653474,34.37,81428.1,1.5,-0.25506,0.00014,20.87413]
[1778112658511,34.37,81435.97,1.5,-0.25393,0.00014,20.82757]
[1778112662412,34.37,81433.75,1.5,-0.25424,0.00014,20.84075]
[1778112663685,34.37,81432.58,1.5,-0.25441,0.00014,20.8477]
[1778112663852,34.37,81421.44,1.5,-0.25602,0.00014,20.91341]
[1778112666461,34.37,81421.44,1.5,-0.25602,0.00014,20.91341]
[1778112666533,34.37,81420.21,1.5,-0.25619,0.00014,20.92061]
[1778112666568,34.37,81419.55,1.5,-0.25629,0.00014,20.92446]
[1778112671600,34.37,81418.97,1.5,-0.25637,0.00014,20.92784]
[1778112676635,34.37,81419.88,1.5,-0.25624,0.00014,20.92239]
[1778112681671,34.37,81423.51,1.5,-0.25571,0.00014,20.901]
[1778112686707,34.37,81423.93,1.5,-0.25565,0.00014,20.89855]
[1778112689007,34.37,81423.94,1.5,-0.25565,0.00014,20.89848]
[1778112692645,34.37,81418.86,1.5,-0.25635,0.00014,20.92388]
[1778112697783,34.37,81424.11,1.5,-0.25559,0.00014,20.8929]
[1778112701400,34.37,81424.52,1.5,-0.25553,0.00014,20.89047]
[1778112702938,34.37,81428.35,1.5,-0.25498,0.00014,20.86791]
[1778112702963,34.37,81428.35,1.5,-0.25498,0.00014,20.86791]
[1778112704941,34.37,81431.5,1.5,-0.25453,0.00014,20.84935]
[1778112705205,34.37,81432.39,1.5,-0.25441,0.00014,20.84421]
[1778112706332,34.37,81432.39,1.5,-0.25441,0.00014,20.84421]
[1778112706911,34.37,81432.58,1.5,-0.25438,0.00014,20.84314]
[1778112707184,34.37,81432.58,1.5,-0.25438,0.00014,20.84314]
[1778112707230,34.37,81432.58,1.5,-0.25438,0.00014,20.84314]
[1778112707325,34.37,81432.58,1.5,-0.25438,0.00014,20.84314]
[1778112707331,34.37,81433.59,1.5,-0.25424,0.00014,20.83723]
[1778112708448,34.37,81445.11,1.5,-0.25259,0.00014,20.76903]
[1778112713860,34.37,81446.11,1.5,-0.25245,0.00014,20.76324]
[1778112714330,34.37,81446.11,1.5,-0.25245,0.00014,20.76324]
[1778112714453,34.37,81445.86,1.5,-0.25249,0.00014,20.76479]
[1778112717305,34.37,81442.27,1.5,-0.253,0.00014,20.78625]
[1778112722960,34.37,81437.83,1.5,-0.25364,0.00014,20.81278]
[1778112725182,34.37,81437.6,1.5,-0.25368,0.00014,20.81415]
[1778112731492,34.37,81438.06,1.5,-0.25361,0.00014,20.81155]
[1778112737058,34.37,81439.36,1.5,-0.25343,0.00014,20.80393]
[1778112737861,34.37,81439.36,1.5,-0.25343,0.00014,20.80393]
[1778112737966,34.37,81439.36,1.5,-0.25343,0.00014,20.80393]
[1778112738288,34.37,81439.36,1.5,-0.25343,0.00014,20.80393]
[1778112738502,34.37,81439.36,1.5,-0.25343,0.00014,20.80393]
[1778112738426,34.37,81451.54,1.5,-0.25169,0.00014,20.7316]
[1778112739390,34.37,81451.54,1.5,-0.25169,0.00014,20.7316]
[1778112739485,34.37,81453.91,1.5,-0.25135,0.00014,20.71751]
[1778112741175,34.37,81453.91,1.5,-0.25135,0.00014,20.7175]
[1778112741214,34.37,81453.91,1.5,-0.25135,0.00014,20.7175]
[1778112741295,34.37,81453.91,1.5,-0.25135,0.00014,20.7175]
[1778112742446,34.37,81455.2,1.5,-0.25117,0.00014,20.70992]
[1778112742465,34.37,81455.2,1.5,-0.25117,0.00014,20.70992]
[1778112742899,34.37,81455.63,1.5,-0.25111,0.00014,20.70751]
[1778112743092,34.37,81455.63,1.5,-0.25111,0.00014,20.70751]
[1778112743121,34.37,81455.63,1.5,-0.25111,0.00014,20.70751]
[1778112743180,34.37,81455.63,1.5,-0.25111,0.00014,20.70751]
[1778112743185,34.37,81455.63,1.5,-0.25111,0.00014,20.70751]
[1778112743191,34.37,81455.63,1.5,-0.25111,0.00014,20.70751]
[1778112748366,34.37,81448.12,1.5,-0.25219,0.00014,20.75245]
[1778112748918,34.37,81447.7,1.5,-0.25225,0.00014,20.75499]
[1778112750437,34.37,81447.7,1.5,-0.25225,0.00014,20.75502]
[1778112750475,34.37,81447.7,1.5,-0.25225,0.00014,20.75502]
[1778112756245,34.37,81452.32,1.5,-0.25156,0.00014,20.72316]
[1778112761623,34.38,81452.57,1.5,-0.25153,0.00014,20.72175]
[1778112762896,34.38,81445.76,1.5,-0.2525,0.00014,20.76227]
[1778112763080,34.38,81445.76,1.5,-0.2525,0.00014,20.76227]
[1778112763610,34.38,81444.58,1.5,-0.25267,0.00014,20.76932]
[1778112763614,34.38,81444.58,1.5,-0.25267,0.00014,20.76932]
[1778112765255,34.38,81444.58,1.5,-0.25267,0.00014,20.76935]
[1778112765641,34.38,81444.58,1.5,-0.25267,0.00014,20.76935]
[1778112767664,34.38,81445.94,1.5,-0.25248,0.00014,20.76129]
[1778112773273,34.38,81450.05,1.5,-0.25189,0.00014,20.73694]
[1778112774443,34.38,81450.79,1.5,-0.25179,0.00014,20.73258]
[1778112774469,34.38,81450.79,1.5,-0.25179,0.00014,20.73258]
[1778112775750,34.38,81450.37,1.5,-0.25185,0.00014,20.73519]
[1778112776332,34.38,81450.17,1.5,-0.25188,0.00014,20.73643]
[1778112778443,34.38,81449.04,1.5,-0.25204,0.00014,20.7432]
[1778112779801,34.38,81450.89,1.5,-0.25178,0.00014,20.73229]
[1778112779808,34.38,81450.89,1.5,-0.25178,0.00014,20.73229]
[1778112784823,34.38,81453.13,1.5,-0.25146,0.00014,20.71902]
[1778112785018,34.38,81453.13,1.5,-0.25146,0.00014,20.71902]
[1778112785876,34.38,81453.13,1.5,-0.25146,0.00014,20.7191]
[1778112789668,34.38,81453.21,1.5,-0.25146,0.00014,20.71889]
[1778112793964,34.38,81444.99,1.5,-0.25263,0.00014,20.76795]
[1778112793976,34.38,81444.99,1.5,-0.25263,0.00014,20.76795]
[1778112794006,34.38,81444.99,1.5,-0.25263,0.00014,20.76795]
[1778112794065,34.38,81444.99,1.5,-0.25263,0.00014,20.76795]
[1778112794460,34.38,81445.08,1.5,-0.25262,0.00014,20.76743]
[1778112795596,34.38,81432.54,1.5,-0.25442,0.00014,20.84171]
[1778112798013,34.38,81433.17,1.5,-0.25433,0.00014,20.83819]
[1778112798017,34.38,81433.17,1.5,-0.25433,0.00014,20.83819]
[1778112798489,34.38,81436.09,1.5,-0.25392,0.00014,20.82106]
[1778112803524,34.38,81436.67,1.5,-0.25385,0.00014,20.81835]
[1778112805015,34.38,81436.15,1.5,-0.25393,0.00014,20.82158]
[1778112805529,34.38,81436.15,1.5,-0.25393,0.00014,20.82158]
[1778112806099,34.38,81434.38,1.5,-0.25419,0.00014,20.83218]
[1778112811257,34.39,81435.07,1.5,-0.2541,0.00014,20.82871]
[1778112816620,34.39,81435.53,1.5,-0.25402,0.00014,20.82231]
[1778112819640,34.39,81425.91,1.5,-0.25541,0.00014,20.87931]
[1778112822306,34.39,81425.25,1.5,-0.25551,0.00014,20.88324]
[1778112822396,34.39,81425.68,1.5,-0.25545,0.00014,20.8808]
[1778112826360,34.39,81425.4,1.5,-0.25549,0.00014,20.88255]
[1778112826440,34.39,81425.22,1.5,-0.25552,0.00014,20.88371]
[1778112828382,34.39,81425.22,1.5,-0.25552,0.00014,20.88371]
[1778112830325,34.39,81424.77,1.5,-0.25558,0.00014,20.88648]
[1778112830342,34.39,81423.64,1.5,-0.25575,0.00014,20.89323]
[1778112831079,34.39,81423.64,1.5,-0.25575,0.00014,20.89323]
[1778112831102,34.39,81423.64,1.5,-0.25575,0.00014,20.89323]
[1778112831173,34.39,81421.07,1.5,-0.25612,0.00014,20.9084]
[1778112836173,34.39,81422.38,1.5,-0.25594,0.00014,20.90092]
[1778112841222,34.39,81423.26,1.5,-0.25581,0.00014,20.89589]
[1778112841462,34.39,81423.26,1.5,-0.25581,0.00014,20.89589]
[1778112843023,34.4,81419.94,1.5,-0.2563,0.00014,20.91556]
[1778112843051,34.4,81419.94,1.5,-0.2563,0.00014,20.91556]
[1778112843807,34.4,81416.06,1.5,-0.25686,0.00014,20.93835]
[1778112845920,34.4,81416.1,1.5,-0.25685,0.00014,20.93811]
[1778112846146,34.4,81416.1,1.5,-0.25685,0.00014,20.93811]
[1778112846246,34.4,81420.8,1.5,-0.25618,0.00014,20.91072]
[1778112847897,34.4,81420.84,1.5,-0.25617,0.00014,20.9106]
[1778112848629,34.4,81420.84,1.5,-0.25617,0.00014,20.9106]
[1778112854616,34.4,81423.15,1.5,-0.25586,0.00014,20.89787]
[1778112859712,34.4,81425.87,1.5,-0.25549,0.00014,20.88252]
[1778112869992,34.41,81424.43,1.5,-0.25571,0.00014,20.89178]
[1778112872899,34.41,81426.96,1.5,-0.25532,0.00014,20.87263]
[1778112873015,34.41,81426.96,1.5,-0.25532,0.00014,20.87263]
[1778112878590,34.41,81427.07,1.5,-0.25531,0.00014,20.87224]
[1778112878604,34.41,81427.07,1.5,-0.25531,0.00014,20.87224]
[1778112880989,34.41,81427.13,1.5,-0.25531,0.00014,20.87203]
[1778112880994,34.41,81427.13,1.5,-0.25531,0.00014,20.87203]
[1778112881009,34.41,81427.13,1.5,-0.25531,0.00014,20.87203]
[1778112881085,34.41,81427.13,1.5,-0.25531,0.00014,20.87224]
[1778112886106,34.41,81427.22,1.5,-0.25531,0.00014,20.87206]
[1778112887381,34.41,81427.22,1.5,-0.25531,0.00014,20.87206]
[1778112887786,34.41,81427.01,1.5,-0.25534,0.00014,20.87336]
[1778112887889,34.41,81427.01,1.5,-0.25534,0.00014,20.87336]
[1778112887901,34.41,81427.01,1.5,-0.25534,0.00014,20.87336]
[1778112887977,34.41,81427.01,1.5,-0.25534,0.00014,20.87336]
[1778112888651,34.41,81427.01,1.5,-0.25534,0.00014,20.87336]
[1778112888250,34.41,81422.02,1.5,-0.25606,0.00014,20.90277]
[1778112889180,34.41,81422.02,1.5,-0.25606,0.00014,20.90277]
[1778112891123,34.41,81415.96,1.5,-0.25694,0.00014,20.93869]
[1778112891132,34.41,81415.96,1.5,-0.25694,0.00014,20.93869]
[1778112891178,34.41,81415.06,1.5,-0.25707,0.00014,20.94409]
[1778112893876,34.41,81415.22,1.5,-0.25705,0.00014,20.94339]
[1778112894307,34.41,81418.34,1.5,-0.25661,0.00014,20.92522]
[1778112900204,34.42,81423.22,1.5,-0.25592,0.00014,20.89731]
[1778112904438,34.42,81419.38,1.5,-0.25649,0.00014,20.92047]
[1778112904602,34.42,81419.14,1.5,-0.25653,0.00014,20.92202]
[1778112904979,34.42,81419.14,1.5,-0.25653,0.00014,20.92202]
[1778112905263,34.42,81419.14,1.5,-0.25653,0.00014,20.92202]
[1778112905273,34.42,81419.14,1.5,-0.25653,0.00014,20.92202]
[1778112905407,34.42,81419.14,1.5,-0.25653,0.00014,20.92202]
[1778112905526,34.42,81419.14,1.5,-0.25653,0.00014,20.92202]
[1778112905586,34.42,81419.14,1.5,-0.25653,0.00014,20.92202]
[1778112905654,34.42,81416.93,1.5,-0.25685,0.00014,20.9351]
[1778112905736,34.42,81416.93,1.5,-0.25685,0.00014,20.9351]
[1778112908664,34.42,81425.3,1.5,-0.25565,0.00014,20.88638]
[1778112909320,34.42,81425.3,1.5,-0.25565,0.00014,20.88638]
[1778112912647,34.42,81423.86,1.5,-0.25587,0.00014,20.89537]
[1778112913900,34.43,81421.6,1.5,-0.2562,0.00014,20.90898]
[1778112916678,34.43,81419.49,1.5,-0.25652,0.00014,20.9217]
[1778112917361,34.43,81417.74,1.5,-0.25677,0.00014,20.93211]
[1778112919947,34.43,81417.04,1.5,-0.25688,0.00014,20.93664]
[1778112922268,34.43,81414.04,1.5,-0.25732,0.00014,20.95449]
[1778112922303,34.43,81414.04,1.5,-0.25732,0.00014,20.95449]
[1778112922423,34.43,81414.04,1.5,-0.25732,0.00014,20.95449]
[1778112922475,34.43,81414.04,1.5,-0.25732,0.00014,20.95449]
[1778112922538,34.43,81414.04,1.5,-0.25732,0.00014,20.95449]
[1778112922576,34.43,81406.9,1.5,-0.25836,0.00014,20.99631]
[1778112923065,34.43,81406.9,1.5,-0.25836,0.00014,20.99631]
[1778112924378,34.43,81406.9,1.5,-0.25836,0.00014,20.99641]
[1778112924458,34.43,81395.4,1.5,-0.26003,0.00015,21.06344]
[1778112925621,34.43,81395.4,1.5,-0.26003,0.00015,21.06344]
[1778112926126,34.43,81392.75,1.5,-0.26042,0.00015,21.07891]
[1778112926148,34.43,81392.75,1.5,-0.26042,0.00015,21.07891]
[1778112926421,34.43,81392.75,1.5,-0.26042,0.00015,21.07891]
[1778112926647,34.43,81389.73,1.5,-0.26086,0.00015,21.09657]
[1778112927600,34.43,81389.73,1.5,-0.26086,0.00015,21.09657]
[1778112928135,34.43,81387.85,1.5,-0.26114,0.00015,21.1076]
[1778112933386,34.44,81387.4,1.5,-0.26119,0.00015,21.10642]
[1778112933901,34.44,81386.72,1.5,-0.26129,0.00015,21.11046]
[1778112935737,34.44,81386.72,1.5,-0.26129,0.00015,21.11046]
[1778112935913,34.44,81386.72,1.5,-0.26129,0.00015,21.11068]
[1778112935952,34.44,81386.72,1.5,-0.26129,0.00015,21.11068]
[1778112936464,34.44,81385.79,1.5,-0.26143,0.00015,21.11616]
[1778112937088,34.44,81385.79,1.5,-0.26143,0.00015,21.11616]
[1778112937104,34.44,81385.79,1.5,-0.26143,0.00015,21.11616]
[1778112937508,34.44,81385.79,1.5,-0.26143,0.00015,21.11616]
[1778112937651,34.44,81385.79,1.5,-0.26143,0.00015,21.11616]
[1778112937652,34.44,81402.43,1.5,-0.25902,0.00014,21.01981]
[1778112942313,34.44,81401.13,1.5,-0.25922,0.00014,21.02783]
[1778112943079,34.44,81401.37,1.5,-0.25918,0.00014,21.02647]
[1778112943109,34.44,81401.37,1.5,-0.25918,0.00014,21.02647]
[1778112943268,34.44,81401.37,1.5,-0.25918,0.00014,21.02647]
[1778112943516,34.44,81403.68,1.5,-0.25885,0.00014,21.01308]
[1778112944455,34.44,81403.68,1.5,-0.25885,0.00014,21.01308]
[1778112944485,34.44,81403.68,1.5,-0.25885,0.00014,21.01308]
[1778112944942,34.44,81410.8,1.5,-0.25782,0.00014,20.97163]
[1778112945753,34.44,81410.8,1.5,-0.25782,0.00014,20.97163]
[1778112946534,34.44,81411.43,1.5,-0.25774,0.00014,20.96814]
[1778112949102,34.44,81411.5,1.5,-0.25773,0.00014,20.96795]
[1778112949124,34.44,81411.5,1.5,-0.25773,0.00014,20.96795]
[1778112949145,34.44,81411.5,1.5,-0.25773,0.00014,20.96795]
[1778112949154,34.44,81411.5,1.5,-0.25773,0.00014,20.96795]
[1778112949181,34.44,81411.5,1.5,-0.25773,0.00014,20.96795]
[1778112949216,34.44,81411.5,1.5,-0.25773,0.00014,20.96795]
[1778112949243,34.44,81411.5,1.5,-0.25773,0.00014,20.96795]
[1778112949555,34.44,81411.5,1.5,-0.25773,0.00014,20.96807]
[1778112949789,34.44,81411.5,1.5,-0.25773,0.00014,20.96807]
[1778112950578,34.44,81411.5,1.5,-0.25773,0.00014,20.96807]
[1778112950596,34.44,81396.82,1.5,-0.25986,0.00015,21.05363]
[1778112952112,34.44,81396.82,1.5,-0.25986,0.00015,21.05369]
[1778112957344,34.45,81391.46,1.5,-0.26065,0.00015,21.08527]
[1778112960354,34.45,81392.54,1.5,-0.26051,0.00015,21.0795]
[1778112962169,34.45,81392.54,1.5,-0.26051,0.00015,21.07958]
[1778112963653,34.45,81401.89,1.5,-0.25915,0.00014,21.02538]
[1778112968691,34.45,81405.66,1.5,-0.25862,0.00014,21.00389]
[1778112973727,34.45,81406.6,1.5,-0.2585,0.00014,20.99895]
[1778112978761,34.46,81402.97,1.5,-0.25904,0.00014,21.02079]
[1778112979156,34.46,81402.97,1.5,-0.25904,0.00014,21.02079]
[1778112982660,34.46,81401.76,1.5,-0.25922,0.00014,21.02819]
[1778112987825,34.46,81393.87,1.5,-0.26039,0.00015,21.07481]
[1778112989451,34.46,81393.81,1.5,-0.2604,0.00015,21.0753]
[1778112989453,34.46,81393.81,1.5,-0.2604,0.00015,21.0753]
[1778112989840,34.46,81394.02,1.5,-0.26037,0.00015,21.07424]
[1778112990465,34.46,81394.02,1.5,-0.26037,0.00015,21.07424]
[1778112990690,34.46,81394.02,1.5,-0.26037,0.00015,21.07424]
[1778112990846,34.46,81393.78,1.5,-0.26041,0.00015,21.07578]
[1778112991099,34.46,81393.78,1.5,-0.26041,0.00015,21.07578]
[1778112991854,34.46,81394.03,1.5,-0.26035,0.00015,21.07008]
[1778112991889,34.46,81394.03,1.5,-0.26035,0.00015,21.07008]
[1778112991932,34.46,81394.03,1.5,-0.26035,0.00015,21.07008]
[1778112991975,34.46,81394.03,1.5,-0.26035,0.00015,21.07008]
[1778112992861,34.46,81392.68,1.5,-0.26055,0.00015,21.07804]
[1778112992877,34.46,81392.68,1.5,-0.26055,0.00015,21.07804]
[1778112996136,34.47,81386.37,1.5,-0.26147,0.00015,21.11485]
[1778113002438,34.47,81387.07,1.5,-0.26138,0.00015,21.11102]
[1778113002538,34.47,81386.91,1.5,-0.26141,0.00015,21.1125]
[1778113003271,34.47,81386.91,1.5,-0.26141,0.00015,21.1125]
[1778113008973,34.47,81386.27,1.5,-0.26152,0.00015,21.11692]
[1778113013068,34.47,81387.26,1.5,-0.26139,0.00015,21.11171]
[1778113016616,34.48,81387.62,1.5,-0.26135,0.00015,21.11]
[1778113016627,34.48,81387.62,1.5,-0.26135,0.00015,21.11]
[1778113016656,34.48,81387.62,1.5,-0.26135,0.00015,21.11]
[1778113016665,34.48,81388.06,1.5,-0.26129,0.00015,21.10759]
[1778113022471,34.48,81388.18,1.5,-0.26128,0.00015,21.10739]
[1778113022529,34.48,81388.18,1.5,-0.26128,0.00015,21.10739]
[1778113022678,34.48,81388.18,1.5,-0.26128,0.00015,21.10739]
[1778113024594,34.48,81384.38,1.5,-0.26184,0.00015,21.12969]
[1778113024692,34.48,81381.24,1.5,-0.2623,0.00015,21.14786]
[1778113026807,34.48,81380.07,1.5,-0.26247,0.00015,21.15466]
[1778113026826,34.48,81375.74,1.5,-0.26311,0.00015,21.17969]
[1778113027030,34.48,81375.74,1.5,-0.26311,0.00015,21.17969]
[1778113027340,34.48,81375.74,1.5,-0.26311,0.00015,21.17969]
[1778113027438,34.48,81376.26,1.5,-0.26303,0.00015,21.17674]
[1778113027974,34.48,81376.26,1.5,-0.26303,0.00015,21.17674]
[1778113028615,34.48,81376.26,1.5,-0.26303,0.00015,21.17674]
[1778113028765,34.48,81376.26,1.5,-0.26303,0.00015,21.17674]
[1778113030011,34.48,81375.36,1.5,-0.26317,0.00015,21.18198]
[1778113030213,34.48,81375.36,1.5,-0.26317,0.00015,21.18198]
[1778113030259,34.48,81375.36,1.5,-0.26317,0.00015,21.18198]
[1778113030335,34.48,81369.29,1.5,-0.26405,0.00015,21.21679]
[1778113031323,34.48,81361.13,1.5,-0.26525,0.00015,21.26355]
[1778113032679,34.48,81361.13,1.5,-0.26525,0.00015,21.26355]
[1778113032844,34.48,81354.97,1.5,-0.26616,0.00015,21.29874]
[1778113033154,34.48,81354.97,1.5,-0.26616,0.00015,21.29874]
[1778113033272,34.48,81354.97,1.5,-0.26616,0.00015,21.29874]
[1778113033807,34.48,81354.5,1.5,-0.26623,0.00015,21.3015]
[1778113034666,34.48,81354.5,1.5,-0.26623,0.00015,21.3015]
[1778113034753,34.48,81354.84,1.5,-0.26618,0.00015,21.29965]
[1778113037172,34.48,81343.12,1.5,-0.26791,0.00015,21.36622]
[1778113042209,34.48,81345.24,1.5,-0.26759,0.00015,21.35421]
[1778113047242,34.48,81345.34,1.5,-0.26757,0.00015,21.35337]
[1778113052277,34.48,81343.72,1.5,-0.26778,0.00015,21.35792]
[1778113057694,34.48,81347.43,1.5,-0.26723,0.00015,21.33679]
[1778113062872,34.48,81351.23,1.5,-0.26666,0.00015,21.31499]
[1778113067205,34.48,81351.53,1.5,-0.26662,0.00015,21.31319]
[1778113067251,34.48,81351.53,1.5,-0.26662,0.00015,21.31319]
[1778113067275,34.48,81351.53,1.5,-0.26662,0.00015,21.31319]
[1778113067368,34.48,81351.53,1.5,-0.26661,0.00015,21.31311]
[1778113068319,34.48,81351.53,1.5,-0.26661,0.00015,21.31311]
[1778113069222,34.48,81351.53,1.5,-0.26661,0.00015,21.31305]
[1778113069739,34.48,81351.53,1.5,-0.26661,0.00015,21.31305]
[1778113069763,34.48,81351.53,1.5,-0.26661,0.00015,21.31305]
[1778113069771,34.48,81355.3,1.5,-0.26606,0.00015,21.29156]
[1778113071481,34.48,81355.3,1.5,-0.26606,0.00015,21.29151]
[1778113072277,34.48,81352.55,1.5,-0.26646,0.00015,21.30717]
[1778113077453,34.48,81355.97,1.5,-0.26595,0.00015,21.28738]
[1778113082487,34.48,81357.23,1.5,-0.26576,0.00015,21.27995]
[1778113087522,34.47,81357.84,1.5,-0.26566,0.00015,21.27621]
[1778113092557,34.47,81357.56,1.5,-0.2657,0.00015,21.2775]
[1778113097597,34.47,81360.22,1.5,-0.2653,0.00015,21.262]
[1778113102632,34.47,81362.87,1.5,-0.2649,0.00015,21.2466]
[1778113103618,34.47,81362.87,1.5,-0.2649,0.00015,21.2466]
[1778113103750,34.47,81362.87,1.5,-0.2649,0.00015,21.2466]
[1778113103786,34.47,81366.23,1.5,-0.26441,0.00015,21.22735]
[1778113104770,34.47,81366.23,1.5,-0.26441,0.00015,21.22735]
[1778113104959,34.47,81369.56,1.5,-0.26392,0.00015,21.20825]
[1778113105573,34.47,81369.56,1.5,-0.26392,0.00015,21.20825]
[1778113105725,34.47,81369.56,1.5,-0.26392,0.00015,21.20825]
[1778113105766,34.47,81370.37,1.5,-0.2638,0.00015,21.20354]
[1778113107156,34.47,81370.37,1.5,-0.2638,0.00015,21.20358]
[1778113107178,34.47,81370.37,1.5,-0.2638,0.00015,21.20358]
[1778113110085,34.47,81379.07,1.5,-0.26253,0.00015,21.15352]
[1778113110735,34.47,81378.51,1.5,-0.26261,0.00015,21.15674]
[1778113116741,34.47,81372.35,1.5,-0.26348,0.00015,21.18783]
[1778113121915,34.47,81368.83,1.5,-0.264,0.00015,21.20813]
[1778113125749,34.47,81366.89,1.5,-0.26429,0.00015,21.21933]
[1778113125853,34.47,81366.89,1.5,-0.26429,0.00015,21.21933]
[1778113125858,34.47,81366.89,1.5,-0.26429,0.00015,21.21933]
[1778113125935,34.47,81367.37,1.5,-0.26422,0.00015,21.21661]
[1778113127597,34.47,81367.37,1.5,-0.26422,0.00015,21.21664]
[1778113127624,34.47,81367.37,1.5,-0.26422,0.00015,21.21664]
[1778113127877,34.47,81367.37,1.5,-0.26422,0.00015,21.21664]
[1778113127934,34.47,81367.67,1.5,-0.26417,0.00015,21.21496]
[1778113133849,34.47,81369.93,1.5,-0.26385,0.00015,21.20233]
[1778113138302,34.47,81367.82,1.5,-0.26417,0.00015,21.21466]
[1778113138340,34.47,81367.82,1.5,-0.26417,0.00015,21.21466]
[1778113138361,34.47,81367.82,1.5,-0.26417,0.00015,21.21466]
[1778113138884,34.47,81364.58,1.5,-0.26464,0.00015,21.23324]
[1778113143919,34.47,81357.38,1.5,-0.2657,0.00015,21.2744]
[1778113148954,34.47,81356.24,1.5,-0.26587,0.00015,21.28096]
[1778113150335,34.47,81356.24,1.5,-0.26587,0.00015,21.28096]
[1778113154127,34.48,81355.13,1.5,-0.26603,0.00015,21.28736]
[1778113157804,34.48,81355.5,1.5,-0.26598,0.00015,21.28533]
[1778113159038,34.48,81355.32,1.5,-0.26601,0.00015,21.28638]
[1778113159047,34.48,81359.47,1.5,-0.2654,0.00015,21.26278]
[1778113159111,34.48,81359.47,1.5,-0.2654,0.00015,21.26278]
[1778113159142,34.48,81359.47,1.5,-0.2654,0.00015,21.26278]
[1778113159236,34.48,81359.47,1.5,-0.2654,0.00015,21.26278]
[1778113160034,34.48,81362.26,1.5,-0.26499,0.00015,21.24692]
[1778113160247,34.48,81362.26,1.5,-0.26499,0.00015,21.24692]
[1778113160252,34.48,81362.26,1.5,-0.26499,0.00015,21.24692]
[1778113161041,34.48,81366.17,1.5,-0.26442,0.00015,21.22458]
[1778113162650,34.48,81366.17,1.5,-0.26442,0.00015,21.22458]
[1778113167976,34.48,81365.9,1.5,-0.26447,0.00015,21.22638]
[1778113173128,34.48,81365.31,1.5,-0.26454,0.00015,21.226]
[1778113174771,34.48,81365.31,1.5,-0.26454,0.00015,21.226]
[1778113176385,34.48,81365.41,1.5,-0.26453,0.00015,21.22562]
[1778113176501,34.48,81365.41,1.5,-0.26453,0.00015,21.22562]
[1778113176596,34.48,81365.41,1.5,-0.26453,0.00015,21.22562]
[1778113178601,34.48,81375.18,1.5,-0.2631,0.00015,21.1696]
[1778113180478,34.48,81375.19,1.5,-0.2631,0.00015,21.16952]
[1778113180562,34.48,81377.72,1.5,-0.26273,0.00015,21.15498]
[1778113184450,34.48,81381.14,1.5,-0.26223,0.00015,21.13533]
[1778113184470,34.48,81381.14,1.5,-0.26223,0.00015,21.13533]
[1778113184510,34.48,81381.14,1.5,-0.26223,0.00015,21.13533]
[1778113185042,34.48,81381.14,1.5,-0.26223,0.00015,21.13533]
[1778113185066,34.48,81381.14,1.5,-0.26223,0.00015,21.13533]
[1778113185073,34.48,81380.82,1.5,-0.26228,0.00015,21.13721]
[1778113188559,34.48,81381.53,1.5,-0.26217,0.00015,21.13316]
[1778113194720,34.48,81380.84,1.5,-0.26228,0.00015,21.13729]
[1778113202502,34.48,81381.9,1.5,-0.26212,0.00015,21.13123]
[1778113205174,34.48,81382.02,1.5,-0.26211,0.00015,21.1306]
[1778113206935,34.48,81380.36,1.5,-0.26235,0.00015,21.14016]
[1778113206954,34.48,81380.36,1.5,-0.26235,0.00015,21.14016]
[1778113206989,34.48,81380.36,1.5,-0.26235,0.00015,21.14016]
[1778113207054,34.48,81380.36,1.5,-0.26235,0.00015,21.14016]
[1778113207072,34.48,81380.36,1.5,-0.26235,0.00015,21.14016]
[1778113207084,34.48,81380.36,1.5,-0.26235,0.00015,21.14016]
[1778113207048,34.48,81376.95,1.5,-0.26285,0.00015,21.15976]
[1778113207113,34.48,81376.95,1.5,-0.26285,0.00015,21.15976]
[1778113207144,34.48,81376.95,1.5,-0.26285,0.00015,21.15976]
[1778113207785,34.48,81376.95,1.5,-0.26285,0.00015,21.15976]
[1778113207801,34.48,81376.95,1.5,-0.26285,0.00015,21.15976]
[1778113207866,34.48,81376.95,1.5,-0.26285,0.00015,21.15976]
[1778113207915,34.48,81376.95,1.5,-0.26285,0.00015,21.15976]
[1778113207942,34.48,81376.95,1.5,-0.26285,0.00015,21.15976]
[1778113208031,34.48,81370.93,1.5,-0.26373,0.00015,21.19438]
[1778113208833,34.48,81370.93,1.5,-0.26373,0.00015,21.19438]
[1778113208843,34.48,81370.93,1.5,-0.26373,0.00015,21.19438]
[1778113208937,34.48,81370.93,1.5,-0.26373,0.00015,21.19438]
[1778113209078,34.48,81358.96,1.5,-0.26548,0.00015,21.26275]
[1778113209587,34.48,81358.96,1.5,-0.26548,0.00015,21.26275]
[1778113209619,34.48,81358.96,1.5,-0.26548,0.00015,21.26275]
[1778113209661,34.48,81354.79,1.5,-0.26609,0.00015,21.28657]
[1778113214859,34.48,81354.36,1.5,-0.26616,0.00015,21.28899]
[1778113220461,34.48,81353.33,1.5,-0.26631,0.00015,21.29474]
[1778113225919,34.48,81352.3,1.5,-0.26645,0.00015,21.30049]
[1778113226354,34.48,81351.93,1.5,-0.26651,0.00015,21.30257]
[1778113229060,34.48,81353.19,1.5,-0.26632,0.00015,21.29535]
[1778113229255,34.48,81352.83,1.5,-0.26637,0.00015,21.29736]
[1778113229281,34.48,81352.83,1.5,-0.26637,0.00015,21.29736]
[1778113229525,34.48,81352.83,1.5,-0.26637,0.00015,21.29735]
[1778113231074,34.48,81352.83,1.5,-0.26637,0.00015,21.29735]
[1778113232100,34.48,81350.55,1.5,-0.26668,0.00015,21.30588]
[1778113237017,34.48,81349.65,1.5,-0.26681,0.00015,21.31092]
[1778113237148,34.48,81348.73,1.5,-0.26694,0.00015,21.31612]
[1778113237156,34.48,81348.73,1.5,-0.26694,0.00015,21.31612]
[1778113238555,34.48,81348.16,1.5,-0.26703,0.00015,21.31934]
[1778113238835,34.48,81348.16,1.5,-0.26703,0.00015,21.31934]
[1778113238899,34.48,81348.16,1.5,-0.26703,0.00015,21.31934]
[1778113239063,34.48,81346.57,1.5,-0.26726,0.00015,21.32834]
[1778113239627,34.48,81346.57,1.5,-0.26726,0.00015,21.32834]
[1778113239721,34.48,81346.57,1.5,-0.26726,0.00015,21.32834]
[1778113239842,34.48,81346.57,1.5,-0.26726,0.00015,21.32834]
[1778113240072,34.48,81336.18,1.5,-0.26879,0.00015,21.38702]
[1778113241978,34.48,81327.72,1.5,-0.27005,0.00015,21.43475]
[1778113247384,34.48,81324.2,1.5,-0.27057,0.00015,21.4546]
[1778113252686,34.48,81325.2,1.5,-0.27042,0.00015,21.44894]
[1778113257465,34.48,81323.88,1.5,-0.27061,0.00015,21.45625]
[1778113257684,34.48,81323.88,1.5,-0.27061,0.00015,21.45625]
[1778113257766,34.48,81323.63,1.5,-0.27065,0.00015,21.45763]
[1778113261730,34.48,81322.46,1.5,-0.27082,0.00015,21.46413]
[1778113261813,34.48,81322.46,1.5,-0.27082,0.00015,21.46413]
[1778113261819,34.48,81322.46,1.5,-0.27082,0.00015,21.46413]
[1778113261850,34.48,81322.46,1.5,-0.27082,0.00015,21.46413]
[1778113261890,34.48,81321.89,1.5,-0.2709,0.00015,21.46725]
[1778113265549,34.48,81315.1,1.5,-0.27191,0.00015,21.50505]
[1778113265781,34.48,81314.93,1.5,-0.27193,0.00015,21.50601]
[1778113266890,34.48,81314.93,1.5,-0.27193,0.00015,21.50601]
[1778113267001,34.48,81314.93,1.5,-0.27193,0.00015,21.50601]
[1778113267056,34.48,81307.51,1.5,-0.27304,0.00015,21.54732]
[1778113267507,34.48,81307.51,1.5,-0.27304,0.00015,21.54732]
[1778113267839,34.48,81306.98,1.5,-0.27312,0.00015,21.55025]
[1778113271982,34.48,81306.9,1.5,-0.27312,0.00015,21.55057]
[1778113272041,34.48,81306.9,1.5,-0.27312,0.00015,21.55057]
[1778113272115,34.48,81307.61,1.5,-0.27302,0.00015,21.54658]
[1778113274236,34.48,81308.02,1.5,-0.27295,0.00015,21.54421]
[1778113275134,34.48,81308.24,1.5,-0.27292,0.00015,21.54294]
[1778113280152,34.48,81306.01,1.5,-0.27325,0.00015,21.55512]
[1778113280392,34.48,81305.15,1.5,-0.27337,0.00015,21.55983]
[1778113284770,34.48,81305.88,1.5,-0.27326,0.00015,21.55549]
[1778113287869,34.47,81305.99,1.5,-0.27323,0.00015,21.55466]
[1778113292140,34.47,81307.07,1.5,-0.27307,0.00015,21.54836]
[1778113292145,34.47,81307.07,1.5,-0.27307,0.00015,21.54836]
[1778113292160,34.47,81307.07,1.5,-0.27307,0.00015,21.54836]
[1778113292175,34.47,81306.96,1.5,-0.27305,0.00015,21.54455]
[1778113292477,34.47,81306.96,1.5,-0.27305,0.00015,21.54455]
[1778113292481,34.47,81306.96,1.5,-0.27305,0.00015,21.54455]
[1778113292971,34.47,81306.33,1.5,-0.27314,0.00015,21.54797]
[1778113293802,34.47,81306.33,1.5,-0.27314,0.00015,21.54797]
[1778113293834,34.47,81306.33,1.5,-0.27314,0.00015,21.54797]
[1778113293979,34.47,81290.74,1.5,-0.27547,0.00015,21.63424]
[1778113294242,34.47,81290.74,1.5,-0.27547,0.00015,21.63424]
[1778113294985,34.47,81286.1,1.5,-0.27616,0.00015,21.6597]
[1778113299314,34.47,81291.58,1.5,-0.27533,0.00015,21.62913]
[1778113299338,34.47,81291.58,1.5,-0.27533,0.00015,21.62913]
[1778113299391,34.47,81291.58,1.5,-0.27533,0.00015,21.62913]
[1778113299915,34.47,81291.58,1.5,-0.27533,0.00015,21.62913]
[1778113300020,34.47,81291.41,1.5,-0.27536,0.00015,21.63008]
[1778113301030,34.47,81300.67,1.5,-0.27397,0.00015,21.57884]
[1778113301926,34.47,81300.67,1.5,-0.27397,0.00015,21.57884]
[1778113302034,34.47,81300.67,1.5,-0.27397,0.00015,21.57878]
[1778113302606,34.47,81300.67,1.5,-0.27397,0.00015,21.57878]
[1778113303949,34.47,81300.93,1.5,-0.27393,0.00015,21.57733]
[1778113304051,34.47,81300.61,1.5,-0.27398,0.00015,21.57909]
[1778113305970,34.47,81300.61,1.5,-0.27398,0.00015,21.57908]
[1778113306168,34.47,81300.61,1.5,-0.27398,0.00015,21.57908]
[1778113306071,34.47,81301.28,1.5,-0.27388,0.00015,21.57536]
[1778113306932,34.47,81301.28,1.5,-0.27388,0.00015,21.57536]
[1778113309293,34.47,81300.4,1.5,-0.27401,0.00015,21.58021]
[1778113310016,34.47,81300.4,1.5,-0.27401,0.00015,21.58021]
[1778113310113,34.47,81300.4,1.5,-0.27401,0.00015,21.5802]
[1778113311923,34.47,81300.4,1.5,-0.27401,0.00015,21.5802]
[1778113317139,34.47,81299.31,1.5,-0.27417,0.00015,21.58616]
[1778113320134,34.47,81299.05,1.5,-0.27421,0.00015,21.58759]
[1778113320227,34.47,81298.22,1.5,-0.27433,0.00015,21.59217]
[1778113320590,34.47,81298.22,1.5,-0.27433,0.00015,21.59217]
[1778113322028,34.47,81297.99,1.5,-0.27437,0.00015,21.59344]
[1778113322594,34.47,81301.77,1.5,-0.2738,0.00015,21.5725]
[1778113323746,34.47,81303.44,1.5,-0.27355,0.00015,21.56325]
[1778113323766,34.47,81303.44,1.5,-0.27355,0.00015,21.56325]
[1778113323823,34.47,81303.44,1.5,-0.27355,0.00015,21.56325]
[1778113325956,34.47,81296.61,1.5,-0.27457,0.00015,21.60112]
[1778113326525,34.47,81291.13,1.5,-0.27539,0.00015,21.63136]
[1778113327210,34.47,81289.57,1.5,-0.27563,0.00015,21.63991]
[1778113332246,34.47,81282.75,1.5,-0.27665,0.00015,21.67739]
[1778113337206,34.47,81287.73,1.5,-0.2759,0.00015,21.64991]
[1778113337280,34.47,81287.97,1.5,-0.27586,0.00015,21.64854]
[1778113337368,34.47,81287.97,1.5,-0.27586,0.00015,21.64854]
[1778113338346,34.47,81287.26,1.5,-0.27597,0.00015,21.6524]
[1778113340462,34.47,81287.55,1.5,-0.27592,0.00015,21.6507]
[1778113342076,34.47,81287.45,1.5,-0.27593,0.00015,21.6512]
[1778113342392,34.47,81294.0,1.5,-0.27495,0.00015,21.61505]
[1778113342406,34.47,81299.16,1.5,-0.27418,0.00015,21.58652]
[1778113347758,34.47,81297.4,1.5,-0.27444,0.00015,21.59628]
[1778113348348,34.47,81298.32,1.5,-0.27431,0.00015,21.59122]
[1778113348975,34.47,81298.32,1.5,-0.27431,0.00015,21.59122]
[1778113348999,34.47,81298.32,1.5,-0.27431,0.00015,21.59122]
[1778113349158,34.47,81298.32,1.5,-0.27431,0.00015,21.59122]
[1778113349174,34.47,81298.26,1.5,-0.27432,0.00015,21.59157]
[1778113354398,34.47,81298.65,1.5,-0.27423,0.00015,21.585]
[1778113359434,34.46,81299.52,1.5,-0.27409,0.00015,21.57976]
[1778113364470,34.46,81300.57,1.5,-0.27392,0.00015,21.57345]
[1778113367921,34.46,81301.21,1.5,-0.27382,0.00015,21.56972]
[1778113368351,34.46,81300.99,1.5,-0.27385,0.00015,21.57075]
[1778113368354,34.46,81300.99,1.5,-0.27385,0.00015,21.57075]
[1778113368357,34.46,81300.99,1.5,-0.27385,0.00015,21.57075]
[1778113368462,34.46,81300.99,1.5,-0.27385,0.00015,21.57075]
[1778113368686,34.46,81300.99,1.5,-0.27385,0.00015,21.57075]
[1778113369114,34.46,81300.99,1.5,-0.27385,0.00015,21.57075]
[1778113369123,34.46,81306.63,1.5,-0.273,0.00015,21.53935]
[1778113369541,34.46,81306.63,1.5,-0.273,0.00015,21.53935]
[1778113370720,34.46,81314.35,1.5,-0.27185,0.00015,21.49628]
[1778113370817,34.46,81316.56,1.5,-0.27153,0.00015,21.48391]
[1778113371534,34.46,81316.56,1.5,-0.27153,0.00015,21.48391]
[1778113372735,34.46,81319.73,1.5,-0.27105,0.00015,21.46618]
[1778113372834,34.46,81322.6,1.5,-0.27063,0.00015,21.45008]
[1778113375077,34.46,81322.6,1.5,-0.27063,0.00015,21.45008]
[1778113375080,34.46,81322.6,1.5,-0.27063,0.00015,21.45008]
[1778113375174,34.46,81325.5,1.5,-0.2702,0.00015,21.43374]
[1778113376183,34.46,81325.5,1.5,-0.2702,0.00015,21.43374]
[1778113376186,34.46,81325.5,1.5,-0.2702,0.00015,21.43374]
[1778113376284,34.46,81319.68,1.5,-0.27106,0.00015,21.46633]
[1778113376390,34.46,81319.68,1.5,-0.27106,0.00015,21.46633]
[1778113376797,34.46,81319.68,1.5,-0.27106,0.00015,21.46633]
[1778113376924,34.46,81319.68,1.5,-0.27106,0.00015,21.46633]
[1778113377013,34.46,81314.24,1.5,-0.27187,0.00015,21.4967]
[1778113378300,34.46,81314.24,1.5,-0.27187,0.00015,21.4967]
[1778113378321,34.46,81314.43,1.5,-0.27184,0.00015,21.49557]
[1778113378405,34.46,81314.43,1.5,-0.27184,0.00015,21.49557]
[1778113378817,34.46,81314.43,1.5,-0.27184,0.00015,21.49557]
[1778113379777,34.46,81314.19,1.5,-0.27187,0.00015,21.4968]
[1778113379946,34.46,81314.07,1.5,-0.27188,0.00015,21.49737]
[1778113385649,34.46,81311.98,1.5,-0.27218,0.00015,21.50862]
[1778113386829,34.46,81311.49,1.5,-0.27225,0.00015,21.51127]
[1778113386868,34.46,81311.49,1.5,-0.27225,0.00015,21.51127]
[1778113386943,34.46,81311.49,1.5,-0.27225,0.00015,21.51127]
[1778113386952,34.46,81311.49,1.5,-0.27225,0.00015,21.51127]
[1778113387030,34.46,81311.49,1.5,-0.27225,0.00015,21.51127]
[1778113387202,34.46,81305.19,1.5,-0.27319,0.00015,21.54625]
[1778113387780,34.46,81305.19,1.5,-0.27319,0.00015,21.54625]
[1778113387983,34.45,81293.36,1.5,-0.27495,0.00015,21.61171]
[1778113390143,34.46,81291.63,1.5,-0.27521,0.00015,21.62131]
[1778113394948,34.45,81285.19,1.5,-0.27617,0.00015,21.65658]
[1778113399039,34.45,81283.19,1.5,-0.27646,0.00015,21.6673]
[1778113404989,34.45,81281.74,1.5,-0.27667,0.00015,21.67478]
[1778113405115,34.45,81281.74,1.5,-0.27667,0.00015,21.67478]
[1778113405209,34.45,81287.49,1.5,-0.27581,0.00015,21.64306]
[1778113406205,34.45,81287.49,1.5,-0.27581,0.00015,21.64306]
[1778113407616,34.45,81288.48,1.5,-0.27565,0.00015,21.63745]
[1778113409180,34.45,81288.5,1.5,-0.27565,0.00015,21.63728]
[1778113413197,34.45,81288.44,1.5,-0.27562,0.00015,21.63307]
[1778113413298,34.45,81288.17,1.5,-0.27566,0.00015,21.63451]
[1778113414980,34.45,81288.17,1.5,-0.27566,0.00015,21.63446]
[1778113415225,34.45,81288.17,1.5,-0.27566,0.00015,21.63446]
[1778113415322,34.45,81287.11,1.5,-0.27582,0.00015,21.64025]
[1778113418425,34.45,81286.17,1.5,-0.27596,0.00015,21.64529]
[1778113419262,34.45,81286.17,1.5,-0.27596,0.00015,21.64529]
[1778113419274,34.45,81286.17,1.5,-0.27596,0.00015,21.64529]
[1778113419364,34.45,81283.07,1.5,-0.27642,0.00015,21.6623]
[1778113422041,34.45,81281.38,1.5,-0.27667,0.00015,21.67146]
[1778113424900,34.44,81273.25,1.5,-0.27788,0.00015,21.71569]
[1778113429935,34.44,81272.48,1.5,-0.27798,0.00015,21.71931]
[1778113434971,34.44,81269.85,1.5,-0.27836,0.00015,21.73302]
[1778113440196,34.44,81265.21,1.5,-0.27905,0.00015,21.75776]
[1778113446048,34.43,81263.7,1.5,-0.27924,0.00015,21.76485]
[1778113451083,34.43,81262.93,1.5,-0.27934,0.00015,21.76837]
[1778113456119,34.42,81265.25,1.5,-0.27898,0.00015,21.75522]
[1778113461154,34.42,81261.6,1.5,-0.27952,0.00015,21.77468]
[1778113463754,34.42,81261.26,1.5,-0.27956,0.00015,21.77634]
[1778113464174,34.42,81261.05,1.5,-0.27959,0.00015,21.77739]
[1778113465750,34.42,81261.05,1.5,-0.27959,0.00015,21.77739]
[1778113466390,34.42,81254.53,1.5,-0.28057,0.00015,21.81254]
[1778113472230,34.42,81254.85,1.5,-0.28049,0.00015,21.80636]
[1778113476337,34.42,81253.49,1.5,-0.28069,0.00015,21.81353]
[1778113476653,34.42,81250.77,1.5,-0.2811,0.00015,21.82818]
[1778113477272,34.42,81250.77,1.5,-0.2811,0.00015,21.8281]
[1778113477484,34.42,81250.77,1.5,-0.2811,0.00015,21.8281]
[1778113477641,34.42,81250.77,1.5,-0.2811,0.00015,21.8281]
[1778113477911,34.42,81250.77,1.5,-0.2811,0.00015,21.8281]
[1778113478162,34.42,81250.77,1.5,-0.2811,0.00015,21.8281]
[1778113478382,34.42,81246.74,1.5,-0.28171,0.00015,21.84982]
[1778113483477,34.42,81247.35,1.5,-0.28161,0.00015,21.84611]
[1778113483665,34.42,81247.35,1.5,-0.28161,0.00015,21.84611]
[1778113483766,34.41,81248.1,1.5,-0.28149,0.00015,21.84198]
[1778113488025,34.41,81248.39,1.5,-0.28144,0.00015,21.84015]
[1778113488348,34.41,81249.21,1.5,-0.28131,0.00015,21.83563]
[1778113489640,34.41,81249.32,1.5,-0.28129,0.00015,21.83496]
[1778113490361,34.41,81249.46,1.5,-0.28127,0.00015,21.83411]
[1778113490725,34.41,81249.46,1.5,-0.28127,0.00015,21.83411]
[1778113490833,34.41,81249.46,1.5,-0.28127,0.00015,21.83411]
[1778113491360,34.41,81249.46,1.5,-0.28127,0.00015,21.83411]
[1778113492043,34.41,81247.98,1.5,-0.28149,0.00015,21.84203]
[1778113492117,34.41,81247.98,1.5,-0.28149,0.00015,21.84203]
[1778113492376,34.41,81249.0,1.5,-0.28133,0.00015,21.83642]
[1778113492645,34.41,81249.0,1.5,-0.28133,0.00015,21.83642]
[1778113493382,34.41,81248.89,1.5,-0.28135,0.00015,21.83693]
[1778113493692,34.41,81248.89,1.5,-0.28135,0.00015,21.83693]
[1778113493873,34.41,81248.89,1.5,-0.28135,0.00015,21.83693]
[1778113494390,34.41,81249.0,1.5,-0.28133,0.00015,21.83625]
[1778113496996,34.41,81248.32,1.5,-0.28143,0.00015,21.83974]
[1778113497413,34.41,81248.73,1.5,-0.28136,0.00015,21.83743]
[1778113497867,34.41,81248.73,1.5,-0.28136,0.00015,21.83743]
[1778113498097,34.41,81248.73,1.5,-0.28136,0.00015,21.83743]
[1778113498376,34.41,81248.73,1.5,-0.28136,0.00015,21.83743]
[1778113498402,34.41,81248.73,1.5,-0.28136,0.00015,21.83743]
[1778113498420,34.41,81249.37,1.5,-0.28126,0.00015,21.83387]
[1778113499403,34.41,81249.37,1.5,-0.28126,0.00015,21.83387]
[1778113499427,34.41,81256.85,1.5,-0.28013,0.00015,21.79324]
[1778113499595,34.41,81256.85,1.5,-0.28013,0.00015,21.79324]
[1778113499752,34.41,81256.85,1.5,-0.28013,0.00015,21.79324]
[1778113499759,34.41,81256.85,1.5,-0.28013,0.00015,21.79324]
[1778113500434,34.41,81266.83,1.5,-0.27862,0.00015,21.73877]
[1778113504179,34.41,81264.32,1.5,-0.27899,0.00015,21.75224]
[1778113504395,34.41,81264.32,1.5,-0.27899,0.00015,21.75224]
[1778113504350,34.41,81265.58,1.5,-0.2788,0.00015,21.7453]
[1778113504543,34.41,81265.58,1.5,-0.2788,0.00015,21.7453]
[1778113504858,34.41,81265.58,1.5,-0.2788,0.00015,21.7453]
[1778113507013,34.41,81256.79,1.5,-0.28012,0.00015,21.79302]
[1778113514275,34.4,81254.92,1.5,-0.28039,0.00015,21.80255]
[1778113516333,34.4,81254.52,1.5,-0.28045,0.00015,21.8045]
[1778113516422,34.4,81254.65,1.5,-0.28042,0.00015,21.80372]
[1778113519681,34.4,81257.97,1.5,-0.27991,0.00015,21.78545]
[1778113520062,34.4,81257.97,1.5,-0.27991,0.00015,21.78545]
[1778113520383,34.4,81257.97,1.5,-0.27991,0.00015,21.78545]
[1778113520385,34.4,81257.97,1.5,-0.27991,0.00015,21.78545]
[1778113520197,34.4,81258.47,1.5,-0.27984,0.00015,21.78266]
[1778113521271,34.4,81258.47,1.5,-0.27984,0.00015,21.78266]
[1778113521359,34.4,81258.64,1.5,-0.27981,0.00015,21.78167]
[1778113522415,34.4,81258.64,1.5,-0.27981,0.00015,21.78167]
[1778113522793,34.4,81258.4,1.5,-0.27984,0.00015,21.78283]
[1778113524438,34.4,81258.4,1.5,-0.27984,0.00015,21.78283]
[1778113524894,34.4,81258.57,1.5,-0.27982,0.00015,21.78184]
[1778113525077,34.4,81258.57,1.5,-0.27982,0.00015,21.78184]
[1778113525178,34.4,81258.64,1.5,-0.2798,0.00015,21.78139]
[1778113526792,34.4,81258.64,1.5,-0.2798,0.00015,21.78139]
[1778113526894,34.4,81258.55,1.5,-0.27981,0.00015,21.78173]
[1778113528917,34.4,81258.55,1.5,-0.27981,0.00015,21.78173]
[1778113528995,34.4,81258.55,1.5,-0.27981,0.00015,21.78173]
[1778113529442,34.4,81257.71,1.5,-0.27994,0.00015,21.78615]
[1778113534672,34.39,81259.83,1.5,-0.27958,0.00015,21.76995]
[1778113540716,34.39,81259.82,1.5,-0.27957,0.00015,21.76963]
[1778113541995,34.39,81259.82,1.5,-0.27957,0.00015,21.76963]
[1778113542095,34.39,81255.35,1.5,-0.28024,0.00015,21.79381]
[1778113543147,34.39,81255.35,1.5,-0.28024,0.00015,21.79381]
[1778113544678,34.39,81254.41,1.5,-0.28038,0.00015,21.79891]
[1778113544779,34.39,81254.09,1.5,-0.28043,0.00015,21.80047]
[1778113546703,34.39,81253.98,1.5,-0.28044,0.00015,21.80097]
[1778113546706,34.39,81253.98,1.5,-0.28044,0.00015,21.80097]
[1778113547188,34.39,81249.55,1.5,-0.28111,0.00015,21.82489]
[1778113548049,34.39,81249.55,1.5,-0.28111,0.00015,21.82489]
[1778113548107,34.39,81248.38,1.5,-0.28129,0.00015,21.83114]
[1778113552768,34.39,81242.7,1.5,-0.28214,0.00015,21.86155]
[1778113552803,34.39,81242.7,1.5,-0.28214,0.00015,21.86149]
[1778113554139,34.39,81242.7,1.5,-0.28214,0.00015,21.86149]
[1778113554718,34.39,81235.15,1.5,-0.28328,0.00015,21.90206]
[1778113559854,34.39,81237.04,1.5,-0.28298,0.00015,21.89134]
[1778113564888,34.38,81236.54,1.5,-0.28305,0.00015,21.89359]
[1778113569577,34.38,81235.68,1.5,-0.28317,0.00015,21.89785]
[1778113569596,34.38,81235.68,1.5,-0.28317,0.00015,21.89785]
[1778113569637,34.38,81235.68,1.5,-0.28317,0.00015,21.89785]
[1778113569775,34.38,81235.68,1.5,-0.28317,0.00015,21.89785]
[1778113569827,34.38,81235.68,1.5,-0.28317,0.00015,21.89785]
[1778113570200,34.38,81235.68,1.5,-0.28317,0.00015,21.89785]
[1778113570301,34.38,81241.56,1.5,-0.28227,0.00015,21.8661]
[1778113571001,34.38,81241.56,1.5,-0.28227,0.00015,21.8661]
[1778113571008,34.38,81241.56,1.5,-0.28227,0.00015,21.8661]
[1778113571110,34.38,81254.22,1.5,-0.28035,0.00015,21.79747]
[1778113573449,34.38,81254.64,1.5,-0.28028,0.00015,21.79498]
[1778113578638,34.38,81254.31,1.5,-0.28032,0.00015,21.79644]
[1778113579686,34.38,81253.96,1.5,-0.28037,0.00015,21.79827]
[1778113579719,34.38,81253.96,1.5,-0.28037,0.00015,21.79827]
[1778113579840,34.38,81253.96,1.5,-0.28037,0.00015,21.79827]
[1778113579870,34.38,81253.96,1.5,-0.28037,0.00015,21.79827]
[1778113581103,34.38,81251.96,1.5,-0.28067,0.00015,21.80906]
[1778113581322,34.38,81239.23,1.5,-0.2826,0.00015,21.87783]
[1778113582556,34.38,81239.23,1.5,-0.2826,0.00015,21.87782]
[1778113582582,34.38,81239.23,1.5,-0.2826,0.00015,21.87782]
[1778113583333,34.38,81238.15,1.5,-0.28276,0.00015,21.8835]
[1778113584908,34.37,81238.44,1.5,-0.28271,0.00015,21.88179]
[1778113586467,34.37,81238.44,1.5,-0.28271,0.00015,21.88165]
[1778113586475,34.37,81238.44,1.5,-0.28271,0.00015,21.88165]
[1778113586565,34.37,81235.63,1.5,-0.28313,0.00015,21.89663]
[1778113587078,34.37,81235.63,1.5,-0.28313,0.00015,21.89663]
[1778113587168,34.37,81235.63,1.5,-0.28313,0.00015,21.89663]
[1778113587395,34.37,81235.63,1.5,-0.28313,0.00015,21.89663]
[1778113588879,34.37,81234.63,1.5,-0.28328,0.00015,21.90171]
[1778113588898,34.37,81234.63,1.5,-0.28328,0.00015,21.90171]
[1778113589416,34.37,81240.21,1.5,-0.28242,0.00015,21.87151]
[1778113591080,34.37,81254.44,1.5,-0.28023,0.00015,21.78987]
[1778113595813,34.37,81255.63,1.5,-0.28005,0.00015,21.78321]
[1778113596099,34.37,81255.63,1.5,-0.28005,0.00015,21.78321]
[1778113596151,34.37,81255.63,1.5,-0.28005,0.00015,21.78321]
[1778113596460,34.37,81257.72,1.5,-0.27973,0.00015,21.77179]
[1778113597721,34.37,81259.58,1.5,-0.27945,0.00015,21.76162]
[1778113597832,34.37,81259.58,1.5,-0.27945,0.00015,21.76162]
[1778113598120,34.37,81259.58,1.5,-0.27944,0.00015,21.76151]
[1778113598823,34.37,81259.58,1.5,-0.27944,0.00015,21.76151]
[1778113599313,34.37,81259.58,1.5,-0.27944,0.00015,21.76151]
[1778113599517,34.37,81260.2,1.5,-0.27935,0.00015,21.75803]
[1778113602001,34.37,81262.02,1.5,-0.27907,0.00015,21.74792]
[1778113602083,34.37,81262.02,1.5,-0.27907,0.00015,21.74792]
[1778113602184,34.37,81264.11,1.5,-0.27875,0.00015,21.73642]
[1778113602662,34.37,81264.11,1.5,-0.27875,0.00015,21.73642]
[1778113603155,34.37,81264.11,1.5,-0.27875,0.00015,21.73635]
[1778113606176,34.36,81254.06,1.5,-0.28026,0.00015,21.79089]
[1778113611211,34.36,81251.38,1.5,-0.28065,0.00015,21.80481]
[1778113616141,34.36,81255.25,1.5,-0.28005,0.00015,21.7831]
[1778113616315,34.36,81255.25,1.5,-0.28005,0.00015,21.7831]
[1778113616350,34.36,81254.61,1.5,-0.28014,0.00015,21.78642]
[1778113617457,34.36,81254.61,1.5,-0.28014,0.00015,21.78642]
[1778113617558,34.36,81251.21,1.5,-0.28065,0.00015,21.80474]
[1778113619761,34.36,81250.55,1.5,-0.28074,0.00015,21.808]
[1778113619977,34.36,81250.55,1.5,-0.28074,0.00015,21.808]
[1778113620274,34.35,81250.69,1.5,-0.28071,0.00015,21.80706]
[1778113625309,34.35,81252.72,1.5,-0.28039,0.00015,21.79522]
[1778113629233,34.35,81251.99,1.5,-0.28049,0.00015,21.79887]
[1778113629513,34.35,81251.61,1.5,-0.28054,0.00015,21.80069]
[1778113629981,34.35,81251.61,1.5,-0.28054,0.00015,21.80069]
[1778113630188,34.35,81251.61,1.5,-0.28054,0.00015,21.80069]
[1778113630501,34.35,81251.26,1.5,-0.28059,0.00015,21.80251]
[1778113630633,34.35,81251.26,1.5,-0.28059,0.00015,21.80251]
[1778113630942,34.35,81251.26,1.5,-0.28059,0.00015,21.80243]
[1778113631879,34.35,81251.26,1.5,-0.28059,0.00015,21.80243]
[1778113632472,34.35,81251.26,1.5,-0.28059,0.00015,21.80243]
[1778113632986,34.35,81251.68,1.5,-0.28052,0.00015,21.80007]
[1778113633704,34.35,81251.68,1.5,-0.28052,0.00015,21.79998]
[1778113634372,34.35,81250.63,1.5,-0.28068,0.00015,21.80561]
[1778113637751,34.34,81246.71,1.5,-0.28126,0.00015,21.82659]
[1778113637756,34.34,81246.71,1.5,-0.28126,0.00015,21.82659]
[1778113638400,34.34,81247.29,1.5,-0.28117,0.00015,21.82335]
[1778113639661,34.34,81248.07,1.5,-0.28105,0.00015,21.81902]
[1778113639773,34.34,81248.07,1.5,-0.28105,0.00015,21.81902]
[1778113640414,34.34,81248.54,1.5,-0.28098,0.00015,21.81637]
[1778113643815,34.34,81248.0,1.5,-0.28105,0.00015,21.81903]
[1778113643820,34.34,81248.0,1.5,-0.28105,0.00015,21.81903]
[1778113644442,34.34,81247.97,1.5,-0.28105,0.00015,21.8191]
[1778113649461,34.34,81245.04,1.5,-0.28149,0.00015,21.83466]
[1778113649890,34.34,81243.43,1.5,-0.28173,0.00015,21.84331]
[1778113650484,34.34,81243.43,1.5,-0.28173,0.00015,21.84323]
[1778113655519,34.34,81250.45,1.5,-0.28063,0.00015,21.80046]
[1778113660554,34.33,81249.84,1.5,-0.28071,0.00015,21.80329]
[1778113662031,34.33,81248.26,1.5,-0.28094,0.00015,21.81177]
[1778113662567,34.33,81248.21,1.5,-0.28095,0.00015,21.81193]
[1778113667604,34.33,81247.15,1.5,-0.2811,0.00015,21.81718]
[1778113673646,34.33,81244.66,1.5,-0.28146,0.00015,21.82997]
[1778113679365,34.32,81251.34,1.5,-0.28043,0.00015,21.79316]
[1778113680476,34.32,81251.34,1.5,-0.28042,0.00015,21.79307]
[1778113686294,34.32,81251.41,1.5,-0.2804,0.00015,21.79227]
[1778113686965,34.32,81250.21,1.5,-0.28058,0.00015,21.79863]
[1778113690773,34.32,81249.67,1.5,-0.28066,0.00015,21.80131]
[1778113691818,34.32,81252.09,1.5,-0.28029,0.00015,21.78806]
[1778113691978,34.32,81257.89,1.5,-0.2794,0.00015,21.75629]
[1778113697104,34.32,81261.77,1.5,-0.27881,0.00015,21.73502]
[1778113697248,34.32,81261.77,1.5,-0.27881,0.00015,21.73502]
[1778113697256,34.32,81261.77,1.5,-0.27881,0.00015,21.73502]
[1778113697302,34.32,81261.77,1.5,-0.27881,0.00015,21.73502]
[1778113697348,34.32,81263.68,1.5,-0.27852,0.00015,21.72449]
[1778113698122,34.32,81263.68,1.5,-0.27852,0.00015,21.72449]
[1778113698178,34.32,81270.63,1.5,-0.27747,0.00015,21.68633]
[1778113704258,34.32,81265.41,1.5,-0.27826,0.00015,21.71496]
[1778113704523,34.32,81265.41,1.5,-0.27826,0.00015,21.71496]
[1778113704625,34.32,81263.52,1.5,-0.27855,0.00015,21.72528]
[1778113707380,34.32,81264.85,1.5,-0.27834,0.00015,21.71793]
[1778113713450,34.32,81265.55,1.5,-0.2782,0.00015,21.70956]
[1778113720474,34.32,81267.97,1.5,-0.27783,0.00015,21.69607]
[1778113726073,34.31,81269.15,1.5,-0.27764,0.00015,21.68923]
[1778113731619,34.31,81267.53,1.5,-0.27788,0.00015,21.69778]
[1778113734176,34.31,81267.03,1.5,-0.27795,0.00015,21.70036]
[1778113738155,34.31,81268.33,1.5,-0.27774,0.00015,21.69284]
[1778113738907,34.31,81268.62,1.5,-0.2777,0.00015,21.69113]
[1778113739102,34.31,81268.62,1.5,-0.2777,0.00015,21.69102]
[1778113740168,34.31,81268.62,1.5,-0.2777,0.00015,21.69102]
[1778113740885,34.31,81266.3,1.5,-0.27804,0.00015,21.70365]
[1778113740934,34.31,81266.3,1.5,-0.27804,0.00015,21.70365]
[1778113741511,34.31,81266.3,1.5,-0.27804,0.00015,21.70365]
[1778113741644,34.31,81258.66,1.5,-0.2792,0.00015,21.74547]
[1778113742140,34.31,81258.66,1.5,-0.2792,0.00015,21.74547]
[1778113742246,34.31,81258.66,1.5,-0.2792,0.00015,21.74547]
[1778113742641,34.31,81256.76,1.5,-0.27949,0.00015,21.75588]
[1778113747804,34.31,81255.51,1.5,-0.27967,0.00015,21.76256]
[1778113747814,34.31,81255.51,1.5,-0.27967,0.00015,21.76256]
[1778113748308,34.31,81255.51,1.5,-0.27967,0.00015,21.76256]
[1778113748448,34.31,81255.51,1.5,-0.27967,0.00015,21.76256]
[1778113748549,34.31,81255.17,1.5,-0.27972,0.00015,21.76438]
[1778113752983,34.31,81255.04,1.5,-0.27974,0.00015,21.76498]
[1778113753015,34.31,81255.04,1.5,-0.27974,0.00015,21.76498]
[1778113753199,34.31,81254.71,1.5,-0.27979,0.00015,21.76671]
[1778113753828,34.31,81254.71,1.5,-0.27979,0.00015,21.76671]
[1778113754011,34.31,81254.71,1.5,-0.27979,0.00015,21.76671]
[1778113754405,34.31,81254.71,1.5,-0.27979,0.00015,21.76671]
[1778113754939,34.31,81250.92,1.5,-0.28036,0.00015,21.78733]
[1778113755087,34.31,81250.92,1.5,-0.28036,0.00015,21.78733]
[1778113755213,34.31,81251.05,1.5,-0.28034,0.00015,21.78658]
[1778113757595,34.31,81251.05,1.5,-0.28034,0.00015,21.78658]
[1778113757597,34.31,81251.05,1.5,-0.28034,0.00015,21.78658]
[1778113757696,34.31,81250.25,1.5,-0.28046,0.00015,21.79082]
[1778113757788,34.31,81250.25,1.5,-0.28046,0.00015,21.79082]
[1778113757824,34.31,81250.25,1.5,-0.28046,0.00015,21.79082]
[1778113758120,34.31,81250.25,1.5,-0.28046,0.00015,21.79082]
[1778113758139,34.31,81250.25,1.5,-0.28046,0.00015,21.79082]
[1778113758352,34.31,81245.49,1.5,-0.28118,0.00015,21.81663]
[1778113758957,34.31,81245.49,1.5,-0.28118,0.00015,21.81663]
[1778113759133,34.31,81245.49,1.5,-0.28118,0.00015,21.81663]
[1778113759242,34.31,81245.49,1.5,-0.28118,0.00015,21.81664]
[1778113760249,34.31,81232.7,1.5,-0.28313,0.00015,21.88581]
[1778113761147,34.31,81232.7,1.5,-0.28313,0.00015,21.88581]
[1778113761652,34.3,81230.25,1.5,-0.2835,0.00015,21.89892]
[1778113768304,34.3,81232.21,1.5,-0.28319,0.00015,21.88779]
[1778113770976,34.3,81231.55,1.5,-0.28328,0.00015,21.8912]
[1778113771362,34.3,81225.42,1.5,-0.2842,0.00015,21.92013]
[1778113774842,34.31,81225.49,1.5,-0.28421,0.00015,21.92052]
[1778113774953,34.31,81225.49,1.5,-0.28421,0.00015,21.92052]
[1778113775308,34.31,81225.49,1.5,-0.28421,0.00015,21.92052]
[1778113775406,34.31,81225.51,1.5,-0.28421,0.00015,21.92067]
[1778113781397,34.31,81230.57,1.5,-0.28347,0.00015,21.89452]
[1778113785672,34.31,81223.91,1.5,-0.28449,0.00015,21.93031]
[1778113786430,34.31,81224.2,1.5,-0.28445,0.00015,21.92888]
[1778113790561,34.31,81221.88,1.5,-0.2848,0.00015,21.94141]
[1778113790721,34.31,81221.88,1.5,-0.2848,0.00015,21.94141]
[1778113790607,34.31,81221.88,1.5,-0.28481,0.00015,21.94151]
[1778113796163,34.32,81221.55,1.5,-0.28486,0.00015,21.94351]
[1778113797280,34.32,81219.0,1.5,-0.28525,0.00015,21.95719]
[1778113797713,34.32,81218.13,1.5,-0.28539,0.00015,21.96208]
[1778113801615,34.32,81214.02,1.5,-0.28604,0.00015,21.98468]
[1778113801696,34.32,81211.36,1.5,-0.28646,0.00015,21.99906]
[1778113802070,34.32,81211.36,1.5,-0.28646,0.00015,21.99906]
[1778113802127,34.32,81211.36,1.5,-0.28646,0.00015,21.99906]
[1778113802281,34.32,81211.36,1.5,-0.28646,0.00015,21.99906]
[1778113802547,34.32,81209.27,1.5,-0.28678,0.00015,22.01044]
[1778113805950,34.33,81203.36,1.5,-0.28771,0.00015,22.04248]
[1778113806732,34.33,81193.9,1.5,-0.28918,0.00015,22.09287]
[1778113806855,34.33,81193.9,1.5,-0.28918,0.00015,22.09287]
[1778113806908,34.33,81193.9,1.5,-0.28918,0.00015,22.09287]
[1778113807579,34.33,81193.9,1.5,-0.28918,0.00015,22.09287]
[1778113808408,34.33,81193.9,1.5,-0.28918,0.00015,22.09287]
[1778113808414,34.33,81193.9,1.5,-0.28918,0.00015,22.09287]
[1778113808514,34.33,81193.9,1.5,-0.28918,0.00015,22.09287]
[1778113808586,34.33,81179.69,1.5,-0.29138,0.00015,22.16754]
[1778113808870,34.33,81179.69,1.5,-0.29138,0.00015,22.16754]
[1778113808875,34.33,81179.69,1.5,-0.29138,0.00015,22.16754]
[1778113809325,34.33,81179.69,1.5,-0.29138,0.00015,22.16754]
[1778113809564,34.33,81179.69,1.5,-0.29138,0.00015,22.16754]
[1778113809636,34.33,81171.61,1.5,-0.29263,0.00015,22.20973]
[1778113811737,34.33,81164.11,1.5,-0.2938,0.00016,22.2487]
[1778113811958,34.33,81163.81,1.5,-0.29385,0.00016,22.25035]
[1778113812545,34.33,81163.81,1.5,-0.29385,0.00016,22.25035]
[1778113812706,34.33,81163.81,1.5,-0.29385,0.00016,22.25035]
[1778113812882,34.33,81159.09,1.5,-0.29459,0.00016,22.27476]
[1778113813158,34.33,81159.09,1.5,-0.29459,0.00016,22.27476]
[1778113813249,34.33,81159.09,1.5,-0.29459,0.00016,22.27476]
[1778113813736,34.33,81159.09,1.5,-0.29459,0.00016,22.27476]
[1778113813744,34.33,81159.09,1.5,-0.29459,0.00016,22.27476]
[1778113813625,34.33,81159.09,1.5,-0.29459,0.00016,22.27488]
[1778113814316,34.33,81159.09,1.5,-0.29459,0.00016,22.27488]
[1778113814674,34.33,81176.63,1.5,-0.29187,0.00015,22.18412]
[1778113815160,34.33,81176.63,1.5,-0.29187,0.00015,22.18412]
[1778113815782,34.33,81176.63,1.5,-0.29187,0.00015,22.18422]
[1778113816646,34.34,81178.77,1.5,-0.29155,0.00015,22.17322]
[1778113821681,34.34,81187.28,1.5,-0.29025,0.00015,22.12951]
[1778113823588,34.34,81188.68,1.5,-0.29004,0.00015,22.12236]
[1778113823643,34.34,81188.68,1.5,-0.29004,0.00015,22.12236]
[1778113823743,34.34,81192.0,1.5,-0.28954,0.00015,22.10513]
[1778113826017,34.34,81196.24,1.5,-0.28889,0.00015,22.08323]
[1778113826717,34.34,81196.92,1.5,-0.2888,0.00015,22.07987]
[1778113826845,34.34,81196.92,1.5,-0.2888,0.00015,22.07987]
[1778113826888,34.34,81196.92,1.5,-0.2888,0.00015,22.07987]
[1778113827178,34.34,81196.92,1.5,-0.2888,0.00015,22.07987]
[1778113827725,34.35,81197.4,1.5,-0.28873,0.00015,22.07758]
[1778113827926,34.35,81197.4,1.5,-0.28873,0.00015,22.07758]
[1778113827928,34.35,81197.4,1.5,-0.28873,0.00015,22.07758]
[1778113828733,34.35,81199.48,1.5,-0.28841,0.00015,22.06677]
[1778113829950,34.35,81202.12,1.5,-0.28801,0.00015,22.05301]
[1778113829957,34.35,81202.12,1.5,-0.28801,0.00015,22.05301]
[1778113830429,34.35,81202.12,1.5,-0.28801,0.00015,22.05301]
[1778113830748,34.35,81202.63,1.5,-0.28794,0.00015,22.05049]
[1778113831969,34.35,81202.97,1.5,-0.28786,0.00015,22.04459]
[1778113832252,34.35,81202.97,1.5,-0.28786,0.00015,22.04459]
[1778113832290,34.35,81202.97,1.5,-0.28786,0.00015,22.04459]
[1778113832763,34.35,81204.01,1.5,-0.28771,0.00015,22.03928]
[1778113834003,34.35,81207.0,1.5,-0.28725,0.00015,22.02364]
[1778113840344,34.36,81211.66,1.5,-0.28658,0.00015,22.00032]
[1778113840854,34.36,81211.75,1.5,-0.28657,0.00015,22.00008]
[1778113846858,34.37,81217.9,1.5,-0.28567,0.00015,21.9689]
[1778113850612,34.37,81217.63,1.5,-0.28574,0.00015,21.97117]
[1778113850713,34.37,81226.0,1.5,-0.28446,0.00015,21.92669]
[1778113851404,34.37,81226.0,1.5,-0.28446,0.00015,21.92669]
[1778113852197,34.37,81226.64,1.5,-0.28437,0.00015,21.92351]
[1778113852224,34.38,81227.46,1.5,-0.28425,0.00015,21.91938]
[1778113857308,34.38,81232.32,1.5,-0.28353,0.00015,21.89414]
[1778113863602,34.39,81231.33,1.5,-0.28373,0.00015,21.90098]
[1778113869763,34.39,81231.79,1.5,-0.28367,0.00015,21.89905]
[1778113873388,34.39,81228.45,1.5,-0.28419,0.00015,21.91743]
[1778113873490,34.39,81227.08,1.5,-0.2844,0.00015,21.92485]
[1778113875013,34.39,81227.08,1.5,-0.2844,0.00015,21.92485]
[1778113875701,34.39,81227.08,1.5,-0.2844,0.00015,21.92485]
[1778113876450,34.4,81220.2,1.5,-0.28546,0.00015,21.96191]
[1778113876899,34.4,81220.48,1.5,-0.28543,0.00015,21.96073]
[1778113877276,34.4,81220.48,1.5,-0.28543,0.00015,21.96073]
[1778113877405,34.4,81220.48,1.5,-0.28543,0.00015,21.96073]
[1778113878436,34.4,81223.07,1.5,-0.28504,0.00015,21.94723]
[1778113878824,34.4,81219.5,1.5,-0.28559,0.00015,21.96649]
[1778113879028,34.4,81219.5,1.5,-0.28559,0.00015,21.96649]
[1778113879352,34.4,81219.5,1.5,-0.28559,0.00015,21.96649]
[1778113879527,34.4,81219.5,1.5,-0.28559,0.00015,21.96649]
[1778113879536,34.4,81219.5,1.5,-0.28559,0.00015,21.96649]
[1778113879742,34.4,81207.04,1.5,-0.28751,0.00015,22.0329]
[1778113882109,34.4,81202.81,1.5,-0.28818,0.00015,22.05595]
[1778113883200,34.4,81202.81,1.5,-0.28818,0.00015,22.05595]
[1778113883384,34.4,81202.81,1.5,-0.28818,0.00015,22.05595]
[1778113883469,34.41,81214.13,1.5,-0.28645,0.00015,21.99629]
[1778113884544,34.41,81214.13,1.5,-0.28645,0.00015,21.99629]
[1778113884547,34.41,81214.13,1.5,-0.28645,0.00015,21.99629]
[1778113884553,34.41,81214.13,1.5,-0.28645,0.00015,21.99629]
[1778113884643,34.41,81216.16,1.5,-0.28615,0.00015,21.98574]
[1778113886469,34.41,81216.16,1.5,-0.28615,0.00015,21.98599]
[1778113892177,34.42,81218.02,1.5,-0.28589,0.00015,21.97375]
[1778113893184,34.42,81210.2,1.5,-0.2871,0.00015,22.0155]
[1778113898677,34.42,81207.13,1.5,-0.28759,0.00015,22.03257]
[1778113904262,34.43,81208.33,1.5,-0.28745,0.00015,22.02769]
[1778113906773,34.43,81208.51,1.5,-0.28743,0.00015,22.02695]
[1778113907282,34.44,81208.15,1.5,-0.28749,0.00015,22.02928]
[1778113909273,34.44,81211.66,1.5,-0.28696,0.00015,22.01093]
[1778113910115,34.44,81214.23,1.5,-0.28657,0.00015,21.99755]
[1778113910303,34.44,81214.23,1.5,-0.28658,0.00015,21.99779]
[1778113912824,34.44,81217.53,1.5,-0.28608,0.00015,21.98053]
[1778113912849,34.44,81217.53,1.5,-0.28608,0.00015,21.98053]
[1778113912872,34.44,81220.72,1.5,-0.2856,0.00015,21.96384]
[1778113916889,34.45,81220.75,1.5,-0.28563,0.00015,21.96477]
[1778113917353,34.45,81220.75,1.5,-0.28564,0.00015,21.96504]
[1778113920102,34.45,81221.63,1.5,-0.28552,0.00015,21.96091]
[1778113920212,34.45,81221.63,1.5,-0.28552,0.00015,21.96091]
[1778113920373,34.45,81221.77,1.5,-0.2855,0.00015,21.96044]
[1778113920975,34.45,81221.77,1.5,-0.2855,0.00015,21.96044]
[1778113922249,34.45,81222.77,1.5,-0.28536,0.00015,21.95539]
[1778113922748,34.45,81222.77,1.5,-0.28536,0.00015,21.95539]
[1778113922965,34.46,81217.74,1.5,-0.28613,0.00015,21.9824]
[1778113923064,34.46,81217.74,1.5,-0.28613,0.00015,21.9824]
[1778113923224,34.46,81217.74,1.5,-0.28613,0.00015,21.9824]
[1778113923229,34.46,81217.74,1.5,-0.28613,0.00015,21.9824]
[1778113923231,34.46,81217.74,1.5,-0.28613,0.00015,21.9824]
[1778113923487,34.46,81212.94,1.5,-0.28687,0.00015,22.0081]
[1778113929436,34.46,81212.25,1.5,-0.28702,0.00015,22.01309]
[1778113933308,34.47,81212.3,1.5,-0.28703,0.00015,22.01347]
[1778113933569,34.47,81212.3,1.5,-0.28703,0.00015,22.01347]
[1778113933671,34.47,81211.87,1.5,-0.2871,0.00015,22.01596]
[1778113934868,34.47,81211.87,1.5,-0.2871,0.00015,22.01596]
[1778113935098,34.47,81212.13,1.5,-0.28706,0.00015,22.01479]
[1778113935478,34.47,81212.16,1.5,-0.28707,0.00015,22.01484]
[1778113937121,34.47,81212.17,1.5,-0.28707,0.00015,22.01499]
[1778113937324,34.47,81212.17,1.5,-0.28707,0.00015,22.01499]
[1778113937493,34.47,81212.19,1.5,-0.28707,0.00015,22.01509]
[1778113939148,34.47,81212.21,1.5,-0.28707,0.00015,22.01519]
[1778113939509,34.47,81212.67,1.5,-0.28701,0.00015,22.01296]
[1778113942430,34.48,81212.94,1.5,-0.28698,0.00015,22.01195]
[1778113942666,34.48,81212.94,1.5,-0.28698,0.00015,22.01195]
[1778113942733,34.48,81212.94,1.5,-0.28698,0.00015,22.01195]
[1778113942820,34.48,81212.94,1.5,-0.28698,0.00015,22.01195]
[1778113942828,34.48,81212.94,1.5,-0.28698,0.00015,22.01195]
[1778113943537,34.48,81206.44,1.5,-0.28799,0.00015,22.04663]
[1778113944850,34.48,81206.44,1.5,-0.28799,0.00015,22.04663]
[1778113944542,34.48,81197.7,1.5,-0.28933,0.00015,22.09267]
[1778113945550,34.48,81192.42,1.5,-0.29015,0.00015,22.12046]
[1778113950584,34.48,81194.23,1.5,-0.28989,0.00015,22.11177]
[1778113952099,34.49,81194.85,1.5,-0.28977,0.00015,22.10439]
[1778113955006,34.49,81183.62,1.5,-0.29151,0.00015,22.16329]
[1778113955333,34.49,81183.62,1.5,-0.29151,0.00015,22.16329]
[1778113955619,34.49,81183.08,1.5,-0.2916,0.00015,22.1662]
[1778113957187,34.49,81183.0,1.5,-0.29161,0.00015,22.16672]
[1778113957633,34.49,81182.02,1.5,-0.29177,0.00015,22.1719]
[1778113959647,34.49,81173.22,1.5,-0.29313,0.00015,22.21757]
[1778113964683,34.49,81169.51,1.5,-0.29371,0.00015,22.237]
[1778113965471,34.49,81169.51,1.5,-0.29371,0.00015,22.237]
[1778113965691,34.49,81170.59,1.5,-0.29355,0.00015,22.2315]
[1778113966157,34.49,81170.59,1.5,-0.29355,0.00015,22.2315]
[1778113966784,34.49,81157.77,1.5,-0.29553,0.00016,22.29734]
[1778113967498,34.49,81157.77,1.5,-0.29553,0.00016,22.29734]
[1778113967500,34.49,81157.77,1.5,-0.29553,0.00016,22.29734]
[1778113967710,34.49,81157.77,1.5,-0.29553,0.00016,22.29734]
[1778113967810,34.49,81155.75,1.5,-0.29585,0.00016,22.30774]
[1778113968773,34.49,81155.75,1.5,-0.29585,0.00016,22.30774]
[1778113968876,34.49,81154.72,1.5,-0.29601,0.00016,22.31306]
[1778113969068,34.49,81154.72,1.5,-0.29601,0.00016,22.31306]
[1778113969821,34.49,81141.62,1.5,-0.29805,0.00016,22.37957]
[1778113970166,34.49,81141.62,1.5,-0.29805,0.00016,22.37957]
[1778113970725,34.5,81141.37,1.5,-0.29809,0.00016,22.3809]
[1778113971704,34.5,81141.37,1.5,-0.29809,0.00016,22.3809]
[1778113971860,34.5,81141.37,1.5,-0.29809,0.00016,22.3809]
[1778113971747,34.5,81156.53,1.5,-0.29574,0.00016,22.30397]
[1778113972821,34.5,81156.53,1.5,-0.29574,0.00016,22.30397]
[1778113972835,34.5,81156.53,1.5,-0.29574,0.00016,22.30397]
[1778113972841,34.5,81152.64,1.5,-0.29634,0.00016,22.32383]
[1778113979787,34.5,81150.39,1.5,-0.2967,0.00016,22.33574]
[1778113981507,34.5,81148.96,1.5,-0.29693,0.00016,22.34306]
[1778113981628,34.5,81148.96,1.5,-0.29693,0.00016,22.34306]
[1778113981801,34.5,81149.1,1.5,-0.29691,0.00016,22.34242]
[1778113986837,34.5,81147.78,1.5,-0.29712,0.00016,22.34948]
[1778113988109,34.5,81150.87,1.5,-0.29665,0.00016,22.33387]
[1778113988850,34.5,81159.4,1.5,-0.29532,0.00015,22.29045]
[1778113989530,34.5,81159.4,1.5,-0.29532,0.00015,22.29045]
[1778113989538,34.5,81159.4,1.5,-0.29532,0.00015,22.29045]
[1778113989632,34.5,81159.4,1.5,-0.29532,0.00015,22.29045]
[1778113989857,34.5,81160.23,1.5,-0.2952,0.00015,22.28628]
[1778113991040,34.5,81163.07,1.5,-0.29476,0.00015,22.27183]
[1778113991767,34.5,81163.07,1.5,-0.29476,0.00015,22.27183]
[1778113991871,34.5,81167.05,1.5,-0.29415,0.00015,22.25151]
[1778113994892,34.5,81178.59,1.5,-0.29237,0.00015,22.19242]
[1778113999927,34.51,81181.63,1.5,-0.29193,0.00015,22.17748]
[1778114003390,34.51,81186.44,1.5,-0.2912,0.00015,22.15302]
[1778114006749,34.51,81189.84,1.5,-0.29069,0.00015,22.13567]
[1778114010487,34.52,81203.15,1.5,-0.28868,0.00015,22.0673]
[1778114012438,34.52,81194.64,1.5,-0.28996,0.00015,22.10792]
[1778114014091,34.52,81194.64,1.5,-0.28996,0.00015,22.10792]
[1778114014117,34.52,81194.64,1.5,-0.28996,0.00015,22.10792]
[1778114015133,34.52,81193.94,1.5,-0.29008,0.00015,22.11175]
[1778114015144,34.52,81193.94,1.5,-0.29008,0.00015,22.11175]
[1778114015731,34.52,81193.94,1.5,-0.29008,0.00015,22.11175]
[1778114015734,34.53,81187.42,1.5,-0.29109,0.00015,22.14614]
[1778114017075,34.53,81184.64,1.5,-0.29152,0.00015,22.16056]
[1778114017834,34.53,81184.07,1.5,-0.29161,0.00015,22.16375]
[1778114018048,34.53,81184.07,1.5,-0.29161,0.00015,22.16375]
[1778114018192,34.53,81184.07,1.5,-0.29161,0.00015,22.16375]
[1778114018501,34.53,81178.62,1.5,-0.29245,0.00015,22.19194]
[1778114019928,34.53,81170.32,1.5,-0.29374,0.00015,22.23483]
[1778114025753,34.53,81168.94,1.5,-0.29397,0.00015,22.24245]
[1778114025825,34.53,81168.94,1.5,-0.29397,0.00015,22.24245]
[1778114025894,34.53,81168.85,1.5,-0.29398,0.00015,22.24302]
[1778114025992,34.53,81168.85,1.5,-0.29398,0.00015,22.24302]
[1778114026033,34.53,81168.85,1.5,-0.29398,0.00015,22.24302]
[1778114026138,34.53,81168.85,1.5,-0.29398,0.00015,22.24302]
[1778114026319,34.53,81168.85,1.5,-0.29398,0.00015,22.24302]
[1778114026908,34.53,81156.25,1.5,-0.29594,0.00015,22.30751]
[1778114027390,34.53,81156.25,1.5,-0.29594,0.00015,22.30751]
[1778114027754,34.53,81156.25,1.5,-0.29594,0.00015,22.30751]
[1778114027794,34.53,81156.25,1.5,-0.29594,0.00015,22.30751]
[1778114027854,34.53,81144.5,1.5,-0.29776,0.00016,22.36713]
[1778114028010,34.53,81144.5,1.5,-0.29776,0.00016,22.36713]
[1778114028053,34.53,81144.5,1.5,-0.29776,0.00016,22.36713]
[1778114028171,34.53,81144.5,1.5,-0.29776,0.00016,22.36713]
[1778114028974,34.53,81140.79,1.5,-0.29834,0.00016,22.38583]
[1778114029339,34.53,81140.79,1.5,-0.29834,0.00016,22.38583]
[1778114030208,34.53,81138.02,1.5,-0.29877,0.00016,22.39975]
[1778114030621,34.53,81138.59,1.5,-0.29868,0.00016,22.39684]
[1778114036191,34.53,81135.57,1.5,-0.29914,0.00016,22.41185]
[1778114038289,34.53,81136.71,1.5,-0.29896,0.00016,22.40602]
[1778114038294,34.53,81136.71,1.5,-0.29896,0.00016,22.40602]
[1778114038504,34.53,81133.07,1.5,-0.29953,0.00016,22.42418]
[1778114044268,34.53,81128.77,1.5,-0.30019,0.00016,22.4453]
[1778114044377,34.53,81128.77,1.5,-0.30019,0.00016,22.4453]
[1778114044583,34.53,81129.17,1.5,-0.30012,0.00016,22.44321]
[1778114045332,34.53,81129.17,1.5,-0.30012,0.00016,22.44321]
[1778114045516,34.53,81129.17,1.5,-0.30012,0.00016,22.44321]
[1778114045617,34.53,81124.47,1.5,-0.30085,0.00016,22.4666]
[1778114049985,34.52,81124.24,1.5,-0.30089,0.00016,22.46766]
[1778114050409,34.52,81124.38,1.5,-0.30086,0.00016,22.46675]
[1778114050510,34.52,81131.6,1.5,-0.29972,0.00016,22.43044]
[1778114051696,34.52,81131.6,1.5,-0.29972,0.00016,22.43044]
[1778114051721,34.52,81131.6,1.5,-0.29972,0.00016,22.43044]
[1778114051968,34.52,81134.68,1.5,-0.29924,0.00016,22.41489]
[1778114052437,34.52,81134.68,1.5,-0.29924,0.00016,22.41489]
[1778114053901,34.52,81136.89,1.5,-0.29889,0.00016,22.40371]
[1778114054001,34.52,81139.81,1.5,-0.29844,0.00016,22.38895]
[1778114056478,34.52,81133.72,1.5,-0.29938,0.00016,22.41949]
[1778114056579,34.52,81129.75,1.5,-0.3,0.00016,22.43932]
[1778114061784,34.52,81129.87,1.5,-0.29997,0.00016,22.43839]
[1778114063148,34.52,81129.33,1.5,-0.30005,0.00016,22.44092]
[1778114063903,34.52,81129.33,1.5,-0.30005,0.00016,22.44092]
[1778114064004,34.52,81129.54,1.5,-0.30002,0.00016,22.43979]
[1778114064576,34.52,81129.54,1.5,-0.30002,0.00016,22.43979]
[1778114065377,34.52,81129.58,1.5,-0.30001,0.00016,22.4395]
[1778114065898,34.52,81129.58,1.5,-0.30001,0.00016,22.4395]
[1778114066073,34.52,81129.76,1.5,-0.29998,0.00016,22.43852]
[1778114066594,34.52,81129.76,1.5,-0.29998,0.00016,22.43852]
[1778114069702,34.51,81131.39,1.5,-0.29972,0.00016,22.4301]
[1778114070008,34.51,81134.97,1.5,-0.29915,0.00016,22.41206]
[1778114074140,34.51,81127.87,1.5,-0.30023,0.00016,22.44309]
[1778114074168,34.51,81127.87,1.5,-0.30023,0.00016,22.44309]
[1778114074687,34.51,81127.87,1.5,-0.30023,0.00016,22.44309]
[1778114074788,34.51,81128.66,1.5,-0.3001,0.00016,22.43905]
[1778114079196,34.51,81135.13,1.5,-0.29908,0.00016,22.40627]
[1778114079278,34.51,81135.13,1.5,-0.29908,0.00016,22.40627]
[1778114079297,34.51,81135.13,1.5,-0.29908,0.00016,22.40627]
[1778114079369,34.51,81135.13,1.5,-0.29908,0.00016,22.40627]
[1778114079586,34.51,81135.13,1.5,-0.29908,0.00016,22.40627]
[1778114079619,34.51,81135.13,1.5,-0.29908,0.00016,22.40627]
[1778114079633,34.51,81135.13,1.5,-0.29908,0.00016,22.40627]
[1778114079716,34.51,81139.1,1.5,-0.29846,0.00016,22.38623]
[1778114080248,34.51,81139.1,1.5,-0.29846,0.00016,22.38623]
[1778114080759,34.51,81139.1,1.5,-0.29846,0.00016,22.38623]
[1778114080859,34.51,81147.27,1.5,-0.29719,0.00016,22.34489]
[1778114082916,34.51,81147.27,1.5,-0.29719,0.00016,22.34486]
[1778114083014,34.51,81150.66,1.5,-0.29666,0.00016,22.32767]
[1778114087959,34.51,81151.36,1.5,-0.29656,0.00016,22.32422]
[1778114088474,34.51,81152.01,1.5,-0.29646,0.00016,22.32094]
[1778114088800,34.51,81152.01,1.5,-0.29646,0.00016,22.32094]
[1778114089324,34.51,81158.22,1.5,-0.29549,0.00016,22.28935]
[1778114094596,34.51,81156.22,1.5,-0.29581,0.00016,22.29984]
[1778114100663,34.51,81155.37,1.5,-0.29596,0.00016,22.3046]
[1778114101397,34.51,81155.28,1.5,-0.29597,0.00016,22.30514]
[1778114101422,34.51,81155.28,1.5,-0.29597,0.00016,22.30514]
[1778114101780,34.51,81155.28,1.5,-0.29597,0.00016,22.30514]
[1778114101881,34.51,81161.46,1.5,-0.29502,0.00015,22.2737]
[1778114102448,34.51,81161.46,1.5,-0.29502,0.00015,22.2737]
[1778114102538,34.51,81161.46,1.5,-0.29502,0.00015,22.2737]
[1778114103039,34.51,81161.46,1.5,-0.29502,0.00015,22.2737]
[1778114102941,34.52,81163.55,1.5,-0.2947,0.00015,22.26309]
[1778114103144,34.52,81163.55,1.5,-0.2947,0.00015,22.26309]
[1778114103260,34.52,81163.55,1.5,-0.2947,0.00015,22.26309]
[1778114104029,34.52,81163.55,1.5,-0.2947,0.00015,22.26309]
[1778114104044,34.52,81163.55,1.5,-0.2947,0.00015,22.26309]
[1778114103671,34.52,81163.03,1.5,-0.29478,0.00015,22.26594]
[1778114104388,34.52,81163.03,1.5,-0.29478,0.00015,22.26594]
[1778114105019,34.52,81163.03,1.5,-0.29478,0.00015,22.26594]
[1778114105037,34.52,81138.75,1.5,-0.29855,0.00016,22.3892]
[1778114106692,34.52,81138.32,1.5,-0.29862,0.00016,22.39145]
[1778114111729,34.52,81141.68,1.5,-0.2981,0.00016,22.37462]
[1778114116862,34.52,81143.27,1.5,-0.29786,0.00016,22.36672]
[1778114119776,34.52,81139.3,1.5,-0.29848,0.00016,22.38681]
[1778114119877,34.52,81140.35,1.5,-0.29831,0.00016,22.38154]
[1778114123008,34.52,81141.32,1.5,-0.29816,0.00016,22.37668]
[1778114123812,34.52,81142.22,1.5,-0.29803,0.00016,22.37219]
[1778114124140,34.52,81142.22,1.5,-0.29803,0.00016,22.37219]
[1778114124174,34.52,81142.22,1.5,-0.29803,0.00016,22.37219]
[1778114124359,34.52,81142.22,1.5,-0.29803,0.00016,22.37219]
[1778114124361,34.52,81142.22,1.5,-0.29803,0.00016,22.37219]
[1778114124493,34.52,81142.22,1.5,-0.29803,0.00016,22.37219]
[1778114124818,34.52,81142.34,1.5,-0.29801,0.00016,22.37162]
[1778114125178,34.52,81142.34,1.5,-0.29801,0.00016,22.37162]
[1778114125863,34.52,81142.34,1.5,-0.29801,0.00016,22.37162]
[1778114125929,34.52,81169.8,1.5,-0.29375,0.00015,22.23174]
[1778114127225,34.52,81170.79,1.5,-0.2936,0.00015,22.22668]
[1778114127302,34.52,81170.79,1.5,-0.2936,0.00015,22.22668]
[1778114127305,34.52,81170.79,1.5,-0.2936,0.00015,22.22668]
[1778114127310,34.52,81170.79,1.5,-0.2936,0.00015,22.22668]
[1778114127890,34.52,81172.97,1.5,-0.29326,0.00015,22.21557]
[1778114129327,34.52,81172.97,1.5,-0.29327,0.00015,22.21567]
[1778114130129,34.52,81173.6,1.5,-0.29317,0.00015,22.21253]
[1778114130161,34.52,81173.6,1.5,-0.29317,0.00015,22.21253]
[1778114130200,34.52,81173.6,1.5,-0.29317,0.00015,22.21253]
[1778114130499,34.52,81173.6,1.5,-0.29317,0.00015,22.21253]
[1778114130658,34.52,81173.6,1.5,-0.29317,0.00015,22.21253]
[1778114130860,34.52,81173.7,1.5,-0.29316,0.00015,22.21213]
[1778114132755,34.52,81176.21,1.5,-0.29275,0.00015,22.19502]
[1778114132875,34.52,81179.01,1.5,-0.29232,0.00015,22.18069]
[1778114133601,34.52,81179.01,1.5,-0.29232,0.00015,22.18069]
[1778114134977,34.52,81177.56,1.5,-0.29255,0.00015,22.18831]
[1778114134980,34.52,81177.56,1.5,-0.29255,0.00015,22.18831]
[1778114135188,34.52,81179.05,1.5,-0.29232,0.00015,22.18073]
[1778114135409,34.52,81179.05,1.5,-0.29232,0.00015,22.18073]
[1778114135934,34.52,81179.05,1.5,-0.29232,0.00015,22.18073]
[1778114136003,34.52,81179.05,1.5,-0.29232,0.00015,22.18073]
[1778114135971,34.52,81168.28,1.5,-0.29399,0.00015,22.23631]
[1778114136646,34.52,81168.28,1.5,-0.29399,0.00015,22.23631]
[1778114136665,34.52,81168.28,1.5,-0.29399,0.00015,22.23631]
[1778114136800,34.52,81168.28,1.5,-0.29399,0.00015,22.23631]
[1778114136904,34.53,81168.28,1.5,-0.29399,0.00015,22.23643]
[1778114138916,34.53,81155.9,1.5,-0.29591,0.00016,22.29989]
[1778114143951,34.53,81156.98,1.5,-0.29576,0.00016,22.2948]
[1778114147231,34.53,81156.28,1.5,-0.29587,0.00016,22.29861]
[1778114148514,34.53,81152.55,1.5,-0.29645,0.00016,22.31766]
[1778114148986,34.53,81152.55,1.5,-0.29646,0.00016,22.31774]
[1778114151581,34.53,81145.96,1.5,-0.29748,0.00016,22.35126]
[1778114151703,34.53,81145.96,1.5,-0.29748,0.00016,22.35126]
[1778114152011,34.53,81146.08,1.5,-0.29747,0.00016,22.35069]
[1778114152248,34.53,81146.08,1.5,-0.29747,0.00016,22.35069]
[1778114152276,34.53,81146.08,1.5,-0.29747,0.00016,22.35069]
[1778114152438,34.53,81146.08,1.5,-0.29747,0.00016,22.35069]
[1778114152922,34.53,81146.08,1.5,-0.29747,0.00016,22.35069]
[1778114153016,34.53,81153.0,1.5,-0.29639,0.00016,22.31565]
[1778114153775,34.53,81153.0,1.5,-0.29639,0.00016,22.31565]
[1778114153914,34.53,81153.0,1.5,-0.29639,0.00016,22.31565]
[1778114154084,34.53,81153.0,1.5,-0.29639,0.00016,22.31565]
[1778114154023,34.53,81158.74,1.5,-0.2955,0.00015,22.28651]
[1778114155030,34.53,81150.64,1.5,-0.29676,0.00016,22.3278]
[1778114156859,34.53,81145.79,1.5,-0.29752,0.00016,22.35243]
[1778114160727,34.53,81144.99,1.5,-0.29765,0.00016,22.35664]
[1778114161163,34.53,81147.03,1.5,-0.29733,0.00016,22.34637]
[1778114161831,34.53,81147.03,1.5,-0.29733,0.00016,22.34637]
[1778114163385,34.54,81153.71,1.5,-0.2963,0.00016,22.31262]
[1778114163440,34.54,81153.71,1.5,-0.2963,0.00016,22.31262]
[1778114164097,34.54,81153.02,1.5,-0.29641,0.00016,22.31621]
[1778114165505,34.54,81146.93,1.5,-0.29736,0.00016,22.34716]
[1778114165513,34.54,81146.93,1.5,-0.29736,0.00016,22.34716]
[1778114168217,34.54,81141.9,1.5,-0.29814,0.00016,22.37267]
[1778114169155,34.54,81142.24,1.5,-0.29809,0.00016,22.37097]
[1778114169789,34.54,81142.24,1.5,-0.29809,0.00016,22.37097]
[1778114171975,34.54,81136.19,1.5,-0.29903,0.00016,22.40145]
[1778114171978,34.54,81136.19,1.5,-0.29903,0.00016,22.40145]
[1778114173948,34.54,81136.69,1.5,-0.29895,0.00016,22.39893]
[1778114173968,34.54,81136.69,1.5,-0.29895,0.00016,22.39893]
[1778114173983,34.54,81136.69,1.5,-0.29895,0.00016,22.39893]
[1778114174037,34.54,81137.35,1.5,-0.29885,0.00016,22.3956]
[1778114175674,34.54,81130.59,1.5,-0.2999,0.00016,22.42951]
[1778114175953,34.54,81122.93,1.5,-0.3011,0.00016,22.46771]
[1778114177494,34.54,81119.3,1.5,-0.30166,0.00016,22.48569]
[1778114177520,34.54,81119.98,1.5,-0.30156,0.00016,22.48222]
[1778114179156,34.54,81120.43,1.5,-0.30148,0.00016,22.47999]
[1778114179276,34.54,81120.43,1.5,-0.30148,0.00016,22.47999]
[1778114179901,34.54,81120.43,1.5,-0.30148,0.00016,22.47999]
[1778114179996,34.54,81133.63,1.5,-0.29942,0.00016,22.41393]
[1778114185241,34.53,81135.34,1.5,-0.29915,0.00016,22.40522]
[1778114188469,34.53,81136.78,1.5,-0.29892,0.00016,22.39793]
[1778114188476,34.53,81136.78,1.5,-0.29892,0.00016,22.39793]
[1778114190276,34.53,81126.88,1.5,-0.30047,0.00016,22.4475]
[1778114194403,34.53,81124.63,1.5,-0.30079,0.00016,22.45427]
[1778114194990,34.53,81124.63,1.5,-0.30079,0.00016,22.45427]
[1778114195082,34.53,81124.63,1.5,-0.30079,0.00016,22.45427]
[1778114200346,34.53,81126.03,1.5,-0.30055,0.00016,22.4467]
[1778114205299,34.53,81127.25,1.5,-0.30035,0.00016,22.44025]
[1778114205476,34.53,81125.74,1.5,-0.30058,0.00016,22.44762]
[1778114207011,34.53,81125.74,1.5,-0.30058,0.00016,22.44762]
[1778114207041,34.53,81124.23,1.5,-0.30081,0.00016,22.45505]
[1778114207278,34.53,81124.23,1.5,-0.30081,0.00016,22.45505]
[1778114211161,34.52,81114.95,1.5,-0.30225,0.00016,22.50072]
[1778114211363,34.52,81114.95,1.5,-0.30225,0.00016,22.50072]
[1778114211470,34.52,81114.95,1.5,-0.30225,0.00016,22.50072]
[1778114211811,34.52,81113.7,1.5,-0.30244,0.00016,22.50678]
[1778114212452,34.52,81113.7,1.5,-0.30244,0.00016,22.50678]
[1778114212981,34.52,81105.21,1.5,-0.30378,0.00016,22.54886]
[1778114214195,34.52,81106.37,1.5,-0.3036,0.00016,22.54329]
[1778114214753,34.52,81106.37,1.5,-0.3036,0.00016,22.54329]
[1778114215270,34.52,81107.51,1.5,-0.30343,0.00016,22.53778]
[1778114215574,34.52,81107.51,1.5,-0.30343,0.00016,22.53778]
[1778114218745,34.53,81105.67,1.5,-0.30373,0.00016,22.54721]
[1778114224400,34.53,81104.18,1.5,-0.30398,0.00016,22.55507]
[1778114224517,34.53,81104.47,1.5,-0.30394,0.00016,22.55384]
[1778114229552,34.53,81108.07,1.5,-0.30339,0.00016,22.53664]
[1778114234632,34.54,81108.34,1.5,-0.30336,0.00016,22.53571]
[1778114234634,34.54,81108.34,1.5,-0.30336,0.00016,22.53571]
[1778114234746,34.54,81108.34,1.5,-0.30336,0.00016,22.53571]
[1778114234848,34.54,81114.44,1.5,-0.3024,0.00016,22.50567]
[1778114235786,34.54,81114.44,1.5,-0.3024,0.00016,22.50567]
[1778114236545,34.54,81120.56,1.5,-0.30145,0.00016,22.47543]
[1778114237392,34.54,81123.3,1.5,-0.30102,0.00016,22.46163]
[1778114243040,34.53,81127.05,1.5,-0.30041,0.00016,22.44232]
[1778114245999,34.53,81127.78,1.5,-0.30029,0.00016,22.43834]
[1778114246006,34.53,81127.78,1.5,-0.30029,0.00016,22.43834]
[1778114247876,34.53,81127.36,1.5,-0.30035,0.00016,22.44022]
[1778114248681,34.53,81127.79,1.5,-0.30028,0.00016,22.43795]
[1778114248808,34.53,81127.79,1.5,-0.30028,0.00016,22.43795]
[1778114248816,34.53,81127.79,1.5,-0.30028,0.00016,22.43795]
[1778114250435,34.53,81128.48,1.5,-0.30016,0.00016,22.43428]
[1778114250438,34.53,81128.48,1.5,-0.30016,0.00016,22.43428]
[1778114250466,34.53,81128.48,1.5,-0.30016,0.00016,22.43428]
[1778114250539,34.53,81128.48,1.5,-0.30016,0.00016,22.43428]
[1778114250700,34.53,81129.78,1.5,-0.29996,0.00016,22.42767]
[1778114256059,34.53,81133.05,1.5,-0.29941,0.00016,22.40676]
[1778114261415,34.52,81134.67,1.5,-0.29914,0.00016,22.39812]
[1778114262290,34.52,81133.4,1.5,-0.29934,0.00016,22.40444]
[1778114262566,34.52,81133.4,1.5,-0.29934,0.00016,22.40444]
[1778114262605,34.52,81133.4,1.5,-0.29934,0.00016,22.40444]
[1778114262634,34.52,81133.4,1.5,-0.29934,0.00016,22.40444]
[1778114262852,34.52,81133.4,1.5,-0.29934,0.00016,22.40444]
[1778114262879,34.52,81133.4,1.5,-0.29934,0.00016,22.40444]
[1778114262887,34.52,81126.53,1.5,-0.30041,0.00016,22.43879]
[1778114267767,34.52,81119.17,1.5,-0.30156,0.00016,22.47543]
[1778114268912,34.52,81118.63,1.5,-0.30165,0.00016,22.47811]
[1778114272130,34.52,81117.6,1.5,-0.30181,0.00016,22.48322]
[1778114272181,34.52,81117.36,1.5,-0.30184,0.00016,22.4844]
[1778114277888,34.52,81116.69,1.5,-0.30195,0.00016,22.48767]
[1778114278930,34.52,81116.69,1.5,-0.30195,0.00016,22.48767]
[1778114278959,34.52,81116.69,1.5,-0.30195,0.00016,22.48767]
[1778114278983,34.52,81116.69,1.5,-0.30195,0.00016,22.48767]
[1778114279061,34.52,81116.69,1.5,-0.30195,0.00016,22.48767]
[1778114279169,34.52,81116.54,1.5,-0.30197,0.00016,22.4884]
[1778114280405,34.52,81116.54,1.5,-0.30197,0.00016,22.48839]
[1778114281060,34.52,81116.54,1.5,-0.30197,0.00016,22.48839]
[1778114281072,34.52,81116.54,1.5,-0.30197,0.00016,22.48839]
[1778114281156,34.52,81109.14,1.5,-0.30313,0.00016,22.52516]
[1778114282330,34.52,81109.14,1.5,-0.30314,0.00016,22.52527]
[1778114283355,34.52,81110.08,1.5,-0.30299,0.00016,22.52074]
[1778114284381,34.52,81108.22,1.5,-0.30329,0.00016,22.53004]
[1778114284938,34.52,81108.22,1.5,-0.30329,0.00016,22.53004]
[1778114285350,34.53,81107.55,1.5,-0.3034,0.00016,22.53345]
[1778114287120,34.53,81107.55,1.5,-0.3034,0.00016,22.53356]
[1778114292994,34.53,81111.61,1.5,-0.30279,0.00016,22.51432]
[1778114296119,34.53,81111.78,1.5,-0.30277,0.00016,22.51373]
[1778114299171,34.53,81112.65,1.5,-0.30264,0.00016,22.5098]
[1778114299488,34.54,81112.57,1.5,-0.30266,0.00016,22.51032]
[1778114299491,34.54,81112.57,1.5,-0.30266,0.00016,22.51032]
[1778114300000,34.54,81112.57,1.5,-0.30266,0.00016,22.51032]
[1778114301281,34.54,81108.97,1.5,-0.30323,0.00016,22.52835]
[1778114302594,34.54,81106.89,1.5,-0.30356,0.00016,22.53871]
[1778114302599,34.54,81106.89,1.5,-0.30356,0.00016,22.53871]
[1778114303180,34.54,81106.89,1.5,-0.30356,0.00016,22.53871]
[1778114303304,34.54,81107.57,1.5,-0.30346,0.00016,22.53545]
[1778114307825,34.54,81114.52,1.5,-0.30238,0.00016,22.50156]
[1778114308393,34.54,81113.92,1.5,-0.30248,0.00016,22.50466]
[1778114312405,34.54,81105.99,1.5,-0.30371,0.00016,22.54001]
[1778114313429,34.54,81107.54,1.5,-0.30347,0.00016,22.53246]
[1778114313977,34.54,81107.54,1.5,-0.30347,0.00016,22.53246]
[1778114317552,34.55,81105.74,1.5,-0.30376,0.00016,22.54167]
[1778114317666,34.55,81105.74,1.5,-0.30376,0.00016,22.54167]
[1778114317701,34.55,81105.74,1.5,-0.30376,0.00016,22.54167]
[1778114317730,34.55,81105.74,1.5,-0.30376,0.00016,22.54167]
[1778114317974,34.55,81105.74,1.5,-0.30376,0.00016,22.54167]
[1778114318191,34.55,81103.52,1.5,-0.30411,0.00016,22.55267]
[1778114319522,34.55,81103.52,1.5,-0.30412,0.00016,22.55275]
[1778114320184,34.55,81104.11,1.5,-0.30403,0.00016,22.54992]
[1778114321547,34.55,81104.82,1.5,-0.30392,0.00016,22.5465]
[1778114321667,34.55,81104.82,1.5,-0.30392,0.00016,22.5465]
[1778114321671,34.55,81104.82,1.5,-0.30392,0.00016,22.5465]
[1778114321850,34.55,81104.82,1.5,-0.30392,0.00016,22.5465]
[1778114322200,34.55,81105.03,1.5,-0.30389,0.00016,22.54555]
[1778114323558,34.55,81109.25,1.5,-0.30323,0.00016,22.52485]
[1778114328622,34.55,81104.78,1.5,-0.30394,0.00016,22.54737]
[1778114329704,34.55,81102.68,1.5,-0.30427,0.00016,22.55776]
[1778114329709,34.55,81102.68,1.5,-0.30427,0.00016,22.55776]
[1778114329951,34.55,81102.68,1.5,-0.30427,0.00016,22.55776]
[1778114330259,34.55,81100.41,1.5,-0.30463,0.00016,22.56897]
[1778114330674,34.55,81100.41,1.5,-0.30463,0.00016,22.56897]
[1778114337721,34.56,81095.34,1.5,-0.30544,0.00016,22.59401]
[1778114342873,34.56,81090.68,1.5,-0.30619,0.00016,22.61724]
[1778114345127,34.56,81090.07,1.5,-0.30629,0.00016,22.62026]
[1778114350478,34.56,81092.27,1.5,-0.30595,0.00016,22.60992]
[1778114352567,34.56,81091.21,1.5,-0.30612,0.00016,22.61521]
[1778114355295,34.56,81094.79,1.5,-0.30556,0.00016,22.5979]
[1778114355625,34.56,81092.48,1.5,-0.30593,0.00016,22.60924]
[1778114358209,34.56,81090.66,1.5,-0.30622,0.00016,22.61822]
[1778114361679,34.57,81092.43,1.5,-0.30595,0.00016,22.60985]
[1778114362298,34.57,81092.43,1.5,-0.30595,0.00016,22.60985]
[1778114363415,34.57,81093.74,1.5,-0.30575,0.00016,22.60365]
[1778114367835,34.57,81091.54,1.5,-0.3061,0.00016,22.61459]
[1778114368071,34.57,81091.54,1.5,-0.3061,0.00016,22.61459]
[1778114368166,34.57,81091.5,1.5,-0.30611,0.00016,22.61484]
[1778114368953,34.57,81091.5,1.5,-0.30611,0.00016,22.61484]
[1778114370090,34.57,81091.0,1.5,-0.30619,0.00016,22.61733]
[1778114370309,34.57,81089.92,1.5,-0.30636,0.00016,22.62264]
[1778114373584,34.57,81092.0,1.5,-0.30601,0.00016,22.60847]
[1778114373588,34.57,81092.0,1.5,-0.30601,0.00016,22.60847]
[1778114373603,34.57,81092.0,1.5,-0.30601,0.00016,22.60847]
[1778114373612,34.57,81092.0,1.5,-0.30601,0.00016,22.60847]
[1778114373631,34.57,81092.0,1.5,-0.30601,0.00016,22.60847]
[1778114373783,34.57,81092.23,1.5,-0.30598,0.00016,22.60741]
[1778114375983,34.57,81078.46,1.5,-0.30815,0.00016,22.67419]
[1778114377660,34.57,81078.46,1.5,-0.30815,0.00016,22.67419]
[1778114377876,34.57,81078.46,1.5,-0.30815,0.00016,22.67419]
[1778114378182,34.57,81078.46,1.5,-0.30815,0.00016,22.67419]
[1778114378705,34.57,81087.31,1.5,-0.30676,0.00016,22.63141]
[1778114379896,34.57,81087.31,1.5,-0.30676,0.00016,22.63141]
[1778114380220,34.57,81087.31,1.5,-0.30676,0.00016,22.63141]
[1778114380307,34.57,81092.68,1.5,-0.30591,0.00016,22.60531]
[1778114381508,34.57,81092.68,1.5,-0.30591,0.00016,22.60536]
[1778114381728,34.57,81094.55,1.5,-0.30562,0.00016,22.59631]
[1778114383141,34.57,81094.55,1.5,-0.30562,0.00016,22.59631]
[1778114383153,34.57,81094.96,1.5,-0.30556,0.00016,22.59438]
[1778114385377,34.57,81096.42,1.5,-0.30533,0.00016,22.58739]
[1778114385516,34.57,81096.42,1.5,-0.30533,0.00016,22.58739]
[1778114386330,34.57,81099.08,1.5,-0.30492,0.00016,22.57447]
[1778114386838,34.57,81099.08,1.5,-0.30492,0.00016,22.57447]
[1778114388314,34.57,81100.68,1.5,-0.30467,0.00016,22.56671]
[1778114388333,34.58,81103.66,1.5,-0.3042,0.00016,22.55227]
[1778114392336,34.58,81106.59,1.5,-0.30375,0.00016,22.53808]
[1778114392344,34.58,81106.59,1.5,-0.30375,0.00016,22.53818]
[1778114392349,34.58,81106.59,1.5,-0.30375,0.00016,22.53818]
[1778114392357,34.58,81106.59,1.5,-0.30375,0.00016,22.53818]
[1778114393235,34.58,81106.09,1.5,-0.30383,0.00016,22.54075]
[1778114397239,34.58,81107.05,1.5,-0.30369,0.00016,22.53639]
[1778114398414,34.58,81106.86,1.5,-0.30373,0.00016,22.53745]
[1778114398796,34.58,81106.86,1.5,-0.30374,0.00016,22.5377]
[1778114403831,34.59,81113.1,1.5,-0.30278,0.00016,22.50761]
[1778114405630,34.59,81113.48,1.5,-0.30272,0.00016,22.50588]
[1778114405668,34.59,81113.48,1.5,-0.30272,0.00016,22.50588]
[1778114405828,34.59,81113.48,1.5,-0.30272,0.00016,22.50588]
[1778114406235,34.59,81104.59,1.5,-0.30412,0.00016,22.54978]
[1778114406507,34.59,81104.59,1.5,-0.30412,0.00016,22.54978]
[1778114406954,34.59,81093.83,1.5,-0.30581,0.00016,22.60252]
[1778114407875,34.59,81093.83,1.5,-0.30581,0.00016,22.60252]
[1778114408532,34.59,81092.8,1.5,-0.30598,0.00016,22.60763]
[1778114408867,34.59,81092.8,1.5,-0.30598,0.00016,22.60763]
[1778114410569,34.59,81091.06,1.5,-0.30626,0.00016,22.6162]
[1778114411224,34.59,81091.06,1.5,-0.30626,0.00016,22.6162]
[1778114411326,34.59,81083.19,1.5,-0.3075,0.00016,22.65438]
[1778114412335,34.59,81091.69,1.5,-0.30616,0.00016,22.61321]
[1778114414405,34.59,81095.01,1.5,-0.30564,0.00016,22.59712]
[1778114414921,34.59,81089.48,1.5,-0.30651,0.00016,22.62408]
[1778114416102,34.59,81078.7,1.5,-0.30821,0.00016,22.67624]
[1778114417272,34.59,81078.7,1.5,-0.30821,0.00016,22.67624]
[1778114417357,34.59,81077.75,1.5,-0.30836,0.00016,22.68082]
[1778114420266,34.59,81067.25,1.5,-0.31002,0.00016,22.73113]
[1778114424009,34.59,81057.91,1.5,-0.3115,0.00016,22.7754]
[1778114429019,34.59,81063.41,1.5,-0.31061,0.00016,22.74891]
[1778114435065,34.59,81065.01,1.5,-0.31032,0.00016,22.73672]
[1778114437080,34.59,81075.64,1.5,-0.30864,0.00016,22.68571]
[1778114438281,34.59,81075.64,1.5,-0.30864,0.00016,22.68571]
[1778114438286,34.59,81075.64,1.5,-0.30864,0.00016,22.68571]
[1778114438379,34.59,81077.52,1.5,-0.30834,0.00016,22.67666]
[1778114440957,34.59,81075.58,1.5,-0.30865,0.00016,22.68599]
[1778114441637,34.58,81075.34,1.5,-0.30869,0.00016,22.68714]
[1778114443681,34.58,81066.87,1.5,-0.31003,0.00016,22.72769]
[1778114444670,34.58,81063.97,1.5,-0.31048,0.00016,22.74149]
[1778114445378,34.58,81062.98,1.5,-0.31064,0.00016,22.74614]
[1778114446697,34.58,81061.69,1.5,-0.31084,0.00016,22.75222]
[1778114446976,34.58,81061.69,1.5,-0.31084,0.00016,22.75222]
[1778114447191,34.58,81061.69,1.5,-0.31084,0.00016,22.75222]
[1778114447199,34.58,81061.69,1.5,-0.31084,0.00016,22.75222]
[1778114447446,34.58,81061.69,1.5,-0.31084,0.00016,22.75222]
[1778114447468,34.58,81061.69,1.5,-0.31084,0.00016,22.75222]
[1778114448155,34.58,81061.45,1.5,-0.31087,0.00016,22.75322]
[1778114449045,34.58,81061.45,1.5,-0.31087,0.00016,22.75322]
[1778114450637,34.58,81055.4,1.5,-0.31183,0.00016,22.78177]
[1778114452187,34.58,81055.35,1.5,-0.31183,0.00016,22.78191]
[1778114452255,34.58,81055.35,1.5,-0.31183,0.00016,22.78191]
[1778114453059,34.58,81054.68,1.5,-0.31194,0.00016,22.78498]
[1778114453294,34.58,81051.64,1.5,-0.31242,0.00016,22.79925]
[1778114453623,34.58,81051.64,1.5,-0.31242,0.00016,22.79925]
[1778114453627,34.58,81051.64,1.5,-0.31242,0.00016,22.79925]
[1778114454301,34.58,81048.11,1.5,-0.31297,0.00016,22.81581]
[1778114459232,34.58,81040.76,1.5,-0.31416,0.00016,22.85097]
[1778114464005,34.59,81041.99,1.5,-0.31398,0.00016,22.84557]
[1778114464143,34.59,81041.99,1.5,-0.31398,0.00016,22.84557]
[1778114464269,34.59,81043.41,1.5,-0.31376,0.00016,22.839]
[1778114465193,34.59,81043.41,1.5,-0.31376,0.00016,22.839]
[1778114465289,34.59,81052.16,1.5,-0.31237,0.00016,22.79789]
[1778114468857,34.59,81054.29,1.5,-0.31203,0.00016,22.78767]
[1778114469240,34.59,81054.29,1.5,-0.31203,0.00016,22.78767]
[1778114469328,34.59,81060.98,1.5,-0.31096,0.00016,22.7558]
[1778114471204,34.58,81060.98,1.5,-0.31096,0.00016,22.75569]
[1778114472795,34.58,81058.1,1.5,-0.31141,0.00016,22.76918]
[1778114474338,34.58,81070.03,1.5,-0.30951,0.00016,22.7121]
[1778114474430,34.58,81070.03,1.5,-0.30951,0.00016,22.7121]
[1778114474438,34.58,81070.03,1.5,-0.30951,0.00016,22.7121]
[1778114474670,34.58,81070.03,1.5,-0.30951,0.00016,22.7121]
[1778114474961,34.58,81070.03,1.5,-0.30951,0.00016,22.7121]
[1778114475316,34.58,81070.03,1.5,-0.30951,0.00016,22.7121]
[1778114475411,34.58,81075.42,1.5,-0.30866,0.00016,22.68618]
[1778114478740,34.58,81076.58,1.5,-0.30847,0.00016,22.68052]
[1778114479321,34.58,81076.58,1.5,-0.30847,0.00016,22.68052]
[1778114481391,34.58,81076.36,1.5,-0.3085,0.00016,22.68153]
[1778114481393,34.58,81076.36,1.5,-0.3085,0.00016,22.68153]
[1778114481494,34.58,81076.04,1.5,-0.30855,0.00016,22.68305]
[1778114487429,34.58,81077.32,1.5,-0.30835,0.00016,22.67679]
[1778114492463,34.58,81075.76,1.5,-0.30857,0.00016,22.68]
[1778114497283,34.58,81074.38,1.5,-0.30878,0.00016,22.68659]
[1778114497579,34.58,81073.76,1.5,-0.30888,0.00016,22.68953]
[1778114498964,34.58,81074.41,1.5,-0.30878,0.00016,22.68641]
[1778114501321,34.58,81075.86,1.5,-0.30855,0.00016,22.6794]
[1778114501381,34.58,81075.86,1.5,-0.30855,0.00016,22.6794]
[1778114501423,34.58,81076.19,1.5,-0.3085,0.00016,22.6778]
[1778114501642,34.58,81076.19,1.5,-0.3085,0.00016,22.6778]
[1778114501765,34.58,81080.31,1.5,-0.30784,0.00016,22.65795]
[1778114503694,34.58,81081.68,1.5,-0.30763,0.00016,22.65134]
[1778114504911,34.58,81080.86,1.5,-0.30776,0.00016,22.65532]
[1778114505194,34.58,81080.86,1.5,-0.30776,0.00016,22.65532]
[1778114505260,34.58,81077.01,1.5,-0.30837,0.00016,22.6739]
[1778114505713,34.58,81077.01,1.5,-0.30837,0.00016,22.6739]
[1778114506290,34.58,81068.87,1.5,-0.30965,0.00016,22.71298]
[1778114506753,34.58,81068.87,1.5,-0.30965,0.00016,22.71298]
[1778114506854,34.58,81068.87,1.5,-0.30965,0.00016,22.71298]
[1778114507276,34.58,81068.87,1.5,-0.30965,0.00016,22.71298]
[1778114507338,34.58,81064.51,1.5,-0.31034,0.00016,22.73378]
[1778114510685,34.58,81057.53,1.5,-0.31146,0.00016,22.76715]
[1778114511285,34.58,81058.13,1.5,-0.31137,0.00016,22.76468]
[1778114515172,34.59,81058.9,1.5,-0.31127,0.00016,22.76159]
[1778114515254,34.59,81058.9,1.5,-0.31127,0.00016,22.76159]
[1778114515322,34.59,81057.99,1.5,-0.31141,0.00016,22.76582]
[1778114517288,34.59,81057.99,1.5,-0.31141,0.00016,22.76582]
[1778114517293,34.59,81057.99,1.5,-0.31141,0.00016,22.76582]
[1778114517445,34.59,81057.99,1.5,-0.31141,0.00016,22.76582]
[1778114517463,34.59,81055.01,1.5,-0.31189,0.00016,22.78003]
[1778114517585,34.59,81055.01,1.5,-0.31189,0.00016,22.78003]
[1778114518068,34.59,81055.01,1.5,-0.31189,0.00016,22.78003]
[1778114518169,34.59,81052.5,1.5,-0.31229,0.00016,22.79206]
[1778114519672,34.59,81048.84,1.5,-0.31288,0.00016,22.80948]
[1778114521675,34.59,81045.92,1.5,-0.31335,0.00016,22.82347]
[1778114522867,34.59,81045.92,1.5,-0.31335,0.00016,22.82347]
[1778114523425,34.59,81045.92,1.5,-0.31335,0.00016,22.82347]
[1778114523108,34.59,81043.95,1.5,-0.31367,0.00016,22.83293]
[1778114524162,34.59,81043.41,1.5,-0.31376,0.00016,22.83556]
[1778114527143,34.59,81035.53,1.5,-0.31502,0.00016,22.87265]
[1778114529633,34.59,81035.42,1.5,-0.31504,0.00016,22.87322]
[1778114529828,34.59,81035.42,1.5,-0.31504,0.00016,22.87322]
[1778114529927,34.59,81043.36,1.5,-0.31378,0.00016,22.83622]
[1778114531984,34.59,81044.71,1.5,-0.31357,0.00016,22.82997]
[1778114533993,34.6,81047.63,1.5,-0.3131,0.00016,22.81633]
[1778114534094,34.6,81049.25,1.5,-0.31285,0.00016,22.80891]
[1778114540069,34.6,81049.04,1.5,-0.31291,0.00016,22.81048]
[1778114540072,34.6,81049.04,1.5,-0.31291,0.00016,22.81048]
[1778114540427,34.6,81046.31,1.5,-0.31334,0.00016,22.82344]
[1778114545843,34.61,81038.27,1.5,-0.31464,0.00016,22.86172]
[1778114550878,34.61,81042.9,1.5,-0.31392,0.00016,22.8404]
[1778114556685,34.61,81039.91,1.5,-0.31438,0.00016,22.85052]
[1778114559427,34.61,81039.91,1.5,-0.31439,0.00016,22.85072]
[1778114559515,34.61,81038.75,1.5,-0.31457,0.00016,22.8562]
[1778114559602,34.61,81038.75,1.5,-0.31457,0.00016,22.8562]
[1778114560315,34.61,81038.75,1.5,-0.31457,0.00016,22.8562]
[1778114560416,34.61,81038.46,1.5,-0.31462,0.00016,22.85762]
[1778114565449,34.61,81037.0,1.5,-0.31486,0.00016,22.86463]
[1778114571019,34.62,81036.27,1.5,-0.31498,0.00016,22.8683]
[1778114576143,34.62,81037.61,1.5,-0.31477,0.00016,22.86216]
[1778114582534,34.62,81039.24,1.5,-0.31452,0.00016,22.85478]
[1778114585439,34.62,81039.17,1.5,-0.31454,0.00016,22.85522]
[1778114587770,34.62,81039.7,1.5,-0.31446,0.00016,22.85284]
[1778114589651,34.62,81038.82,1.5,-0.3146,0.00016,22.85701]
[1778114595191,34.62,81040.95,1.5,-0.31426,0.00016,22.84725]
[1778114595824,34.62,81040.95,1.5,-0.31426,0.00016,22.84725]
[1778114598741,34.62,81041.42,1.5,-0.31419,0.00016,22.84514]
[1778114599218,34.62,81042.78,1.5,-0.31398,0.00016,22.83881]
[1778114604253,34.62,81042.74,1.5,-0.31399,0.00016,22.83917]
[1778114608281,34.62,81029.87,1.5,-0.31604,0.00016,22.89924]
[1778114608602,34.62,81029.87,1.5,-0.31604,0.00016,22.89924]
[1778114608610,34.62,81029.87,1.5,-0.31604,0.00016,22.89924]
[1778114609288,34.62,81026.25,1.5,-0.31662,0.00016,22.916]
[1778114610889,34.62,81026.07,1.5,-0.31665,0.00016,22.91681]
[1778114611303,34.62,81026.31,1.5,-0.31659,0.00016,22.91148]
[1778114612326,34.62,81026.31,1.5,-0.31659,0.00016,22.91148]
[1778114612916,34.62,81030.52,1.5,-0.31591,0.00016,22.89196]
[1778114613317,34.62,81030.52,1.5,-0.31591,0.00016,22.89194]
[1778114618417,34.62,81028.67,1.5,-0.31621,0.00016,22.90049]
[1778114624393,34.62,81030.93,1.5,-0.31585,0.00016,22.89006]
[1778114624679,34.62,81030.93,1.5,-0.31585,0.00016,22.89006]
[1778114624798,34.62,81030.93,1.5,-0.31585,0.00016,22.89006]
[1778114625064,34.62,81030.93,1.5,-0.31585,0.00016,22.89006]
[1778114625400,34.62,81031.36,1.5,-0.31578,0.00016,22.88808]
[1778114627414,34.62,81038.57,1.5,-0.31463,0.00016,22.85457]
[1778114628473,34.62,81038.57,1.5,-0.31463,0.00016,22.85457]
[1778114628525,34.62,81026.73,1.5,-0.31652,0.00016,22.90964]
[1778114634463,34.62,81028.14,1.5,-0.3163,0.00016,22.90314]
[1778114635174,34.62,81028.14,1.5,-0.3163,0.00016,22.90314]
[1778114635470,34.62,81028.5,1.5,-0.31624,0.00016,22.90147]
[1778114640505,34.62,81028.93,1.5,-0.31617,0.00016,22.89951]
[1778114642134,34.62,81027.38,1.5,-0.31642,0.00016,22.90669]
[1778114642251,34.62,81027.38,1.5,-0.31642,0.00016,22.90669]
[1778114642537,34.62,81022.96,1.5,-0.31713,0.00016,22.92711]
[1778114647554,34.62,81018.75,1.5,-0.31779,0.00016,22.94633]
[1778114652590,34.62,81020.51,1.5,-0.3175,0.00016,22.93796]
[1778114653381,34.62,81020.51,1.5,-0.3175,0.00016,22.93796]
[1778114653599,34.62,81021.51,1.5,-0.31734,0.00016,22.9333]
[1778114656132,34.62,81022.18,1.5,-0.31723,0.00016,22.93009]
[1778114663125,34.62,81016.66,1.5,-0.3181,0.00016,22.95504]
[1778114663462,34.62,81016.66,1.5,-0.3181,0.00016,22.95504]
[1778114663610,34.62,81014.98,1.5,-0.31836,0.00016,22.96259]
[1778114664197,34.62,81014.98,1.5,-0.31836,0.00016,22.96259]
[1778114664555,34.62,81007.82,1.5,-0.31951,0.00016,22.9953]
[1778114665595,34.62,80994.78,1.5,-0.32161,0.00016,23.05444]
[1778114666844,34.62,80993.52,1.5,-0.32181,0.00016,23.06012]
[1778114667244,34.62,80993.52,1.5,-0.32181,0.00016,23.06012]
[1778114667310,34.62,80991.97,1.5,-0.32206,0.00016,23.06724]
[1778114667657,34.62,80991.97,1.5,-0.32206,0.00016,23.06724]
[1778114667818,34.62,80991.97,1.5,-0.32206,0.00016,23.06724]
[1778114667828,34.62,80991.97,1.5,-0.32206,0.00016,23.06724]
[1778114667848,34.62,80991.97,1.5,-0.32206,0.00016,23.06724]
[1778114668439,34.62,80991.97,1.5,-0.32206,0.00016,23.06724]
[1778114668500,34.62,80991.97,1.5,-0.32206,0.00016,23.06724]
[1778114668541,34.62,80991.97,1.5,-0.32206,0.00016,23.06724]
[1778114668565,34.62,81005.06,1.5,-0.31996,0.00016,23.00804]
[1778114668659,34.62,81005.06,1.5,-0.31996,0.00016,23.00804]
[1778114668995,34.62,81005.06,1.5,-0.31996,0.00016,23.00804]
[1778114669014,34.62,81005.06,1.5,-0.31996,0.00016,23.00804]
[1778114669580,34.62,81005.06,1.5,-0.31996,0.00016,23.00804]
[1778114669584,34.62,81005.06,1.5,-0.31996,0.00016,23.00804]
[1778114669557,34.62,81024.39,1.5,-0.31686,0.00016,22.91944]
[1778114669811,34.62,81024.39,1.5,-0.31686,0.00016,22.91944]
[1778114669819,34.62,81028.73,1.5,-0.31617,0.00016,22.89936]
[1778114670768,34.62,81032.94,1.5,-0.3155,0.00016,22.87977]
[1778114671660,34.62,81032.94,1.5,-0.3155,0.00016,22.87977]
[1778114671728,34.62,81032.94,1.5,-0.31547,0.00016,22.87554]
[1778114672937,34.62,81032.94,1.5,-0.31547,0.00016,22.87554]
[1778114673352,34.62,81032.94,1.5,-0.31547,0.00016,22.87554]
[1778114673501,34.62,81027.79,1.5,-0.31629,0.00016,22.89944]
[1778114674031,34.62,81027.79,1.5,-0.31629,0.00016,22.89944]
[1778114674080,34.62,81023.74,1.5,-0.31694,0.00016,22.91815]
[1778114677686,34.62,81018.55,1.5,-0.31777,0.00016,22.94204]
[1778114680286,34.62,81023.17,1.5,-0.31703,0.00016,22.92066]
[1778114680305,34.62,81023.17,1.5,-0.31703,0.00016,22.92066]
[1778114680502,34.62,81023.63,1.5,-0.31695,0.00016,22.91844]
[1778114685542,34.61,81021.08,1.5,-0.31735,0.00016,22.93007]
[1778114687787,34.61,81021.59,1.5,-0.31727,0.00016,22.92769]
[1778114687875,34.61,81022.16,1.5,-0.31718,0.00016,22.92503]
[1778114692875,34.61,81022.83,1.5,-0.31707,0.00016,22.92178]
[1778114695384,34.61,81032.23,1.5,-0.31556,0.00016,22.87813]
[1778114695933,34.61,81032.23,1.5,-0.31556,0.00016,22.87813]
[1778114697916,34.61,81031.81,1.5,-0.31563,0.00016,22.88004]
[1778114698001,34.61,81036.32,1.5,-0.31491,0.00016,22.85901]
[1778114703480,34.61,81031.42,1.5,-0.31569,0.00016,22.88181]
[1778114705998,34.61,81029.43,1.5,-0.31601,0.00016,22.89115]
[1778114706004,34.61,81029.43,1.5,-0.31601,0.00016,22.89115]
[1778114706472,34.61,81028.71,1.5,-0.31612,0.00016,22.8945]
[1778114710409,34.61,81022.58,1.5,-0.3171,0.00016,22.92287]
[1778114710467,34.61,81022.58,1.5,-0.3171,0.00016,22.92287]
[1778114710580,34.61,81022.58,1.5,-0.3171,0.00016,22.92287]
[1778114710654,34.61,81021.77,1.5,-0.31723,0.00016,22.92659]
[1778114712278,34.61,81016.96,1.5,-0.318,0.00016,22.94871]
[1778114716869,34.61,81018.62,1.5,-0.31774,0.00016,22.9411]
[1778114718352,34.61,81018.62,1.5,-0.31774,0.00016,22.94128]
[1778114719734,34.61,81018.74,1.5,-0.31773,0.00016,22.94088]
[1778114720065,34.61,81018.74,1.5,-0.31773,0.00016,22.94096]
[1778114722634,34.62,81019.35,1.5,-0.31764,0.00016,22.93824]
[1778114723667,34.62,81019.28,1.5,-0.31765,0.00016,22.93864]
[1778114723085,34.62,81018.92,1.5,-0.31771,0.00016,22.94039]
[1778114725356,34.62,81020.54,1.5,-0.31746,0.00016,22.93301]
[1778114726217,34.62,81025.17,1.5,-0.31672,0.00016,22.91174]
[1778114726318,34.62,81025.72,1.5,-0.31663,0.00016,22.9093]
[1778114728240,34.62,81025.72,1.5,-0.31663,0.00016,22.9093]
[1778114728502,34.62,81025.72,1.5,-0.31663,0.00016,22.9093]
[1778114728603,34.62,81026.25,1.5,-0.31656,0.00016,22.90707]
[1778114729489,34.62,81026.25,1.5,-0.31656,0.00016,22.90707]
[1778114729614,34.62,81026.25,1.5,-0.31656,0.00016,22.90707]
[1778114729590,34.62,81026.48,1.5,-0.31652,0.00016,22.90612]
[1778114731340,34.62,81031.87,1.5,-0.31567,0.00016,22.88125]
[1778114731401,34.62,81040.44,1.5,-0.31427,0.00016,22.83706]
[1778114732297,34.62,81040.44,1.5,-0.31427,0.00016,22.83706]
[1778114732390,34.62,81044.66,1.5,-0.3136,0.00016,22.81729]
[1778114735518,34.62,81046.49,1.5,-0.31331,0.00016,22.80878]
[1778114735618,34.62,81047.17,1.5,-0.31321,0.00016,22.80565]
[1778114735726,34.62,81047.17,1.5,-0.31321,0.00016,22.80565]
[1778114735873,34.62,81047.17,1.5,-0.31321,0.00016,22.80565]
[1778114735915,34.62,81047.17,1.5,-0.31321,0.00016,22.80565]
[1778114735989,34.62,81047.17,1.5,-0.31321,0.00016,22.80565]
[1778114736482,34.62,81047.17,1.5,-0.31321,0.00016,22.80565]
[1778114736565,34.62,81047.17,1.5,-0.31321,0.00016,22.80565]
[1778114736620,34.62,81053.75,1.5,-0.31216,0.00016,22.7747]
[1778114736873,34.62,81053.75,1.5,-0.31216,0.00016,22.7747]
[1778114736889,34.62,81053.75,1.5,-0.31216,0.00016,22.7747]
[1778114738110,34.62,81053.75,1.5,-0.31217,0.00016,22.77477]
[1778114738379,34.62,81053.75,1.5,-0.31217,0.00016,22.77477]
[1778114738444,34.62,81053.75,1.5,-0.31217,0.00016,22.77477]
[1778114738503,34.62,81069.38,1.5,-0.30969,0.00016,22.70061]
[1778114739436,34.63,81077.11,1.5,-0.30847,0.00016,22.66372]
[1778114740110,34.63,81077.11,1.5,-0.30847,0.00016,22.66372]
[1778114740150,34.63,81077.11,1.5,-0.30847,0.00016,22.66372]
[1778114740468,34.63,81077.11,1.5,-0.30847,0.00016,22.66372]
[1778114742353,34.62,81080.66,1.5,-0.30791,0.00016,22.64648]
[1778114742428,34.62,81080.66,1.5,-0.30791,0.00016,22.64648]
[1778114742526,34.62,81080.66,1.5,-0.30791,0.00016,22.64648]
[1778114742704,34.62,81080.66,1.5,-0.30791,0.00016,22.64648]
[1778114743238,34.62,81083.53,1.5,-0.30746,0.00016,22.6326]
[1778114743277,34.62,81083.53,1.5,-0.30746,0.00016,22.6326]
[1778114743353,34.62,81075.92,1.5,-0.30866,0.00016,22.66921]
[1778114746464,34.63,81068.82,1.5,-0.30979,0.00016,22.70369]
[1778114746678,34.63,81068.82,1.5,-0.30979,0.00016,22.70369]
[1778114746565,34.63,81067.12,1.5,-0.31007,0.00016,22.712]
[1778114746748,34.63,81067.12,1.5,-0.31007,0.00016,22.712]
[1778114748114,34.63,81067.12,1.5,-0.31007,0.00016,22.71219]
[1778114748148,34.63,81067.12,1.5,-0.31007,0.00016,22.71219]
[1778114748688,34.63,81067.12,1.5,-0.31007,0.00016,22.71219]
[1778114748702,34.63,81067.12,1.5,-0.31007,0.00016,22.71219]
[1778114750519,34.63,81059.11,1.5,-0.31136,0.00016,22.75081]
[1778114751529,34.63,81059.11,1.5,-0.31136,0.00016,22.75081]
[1778114755816,34.64,81052.35,1.5,-0.31246,0.00016,22.78355]
[1778114756318,34.64,81051.04,1.5,-0.31267,0.00016,22.78987]
[1778114761521,34.64,81044.99,1.5,-0.31365,0.00016,22.81879]
[1778114763825,34.64,81044.78,1.5,-0.31369,0.00016,22.82009]
[1778114763848,34.64,81044.78,1.5,-0.31369,0.00016,22.82009]
[1778114764010,34.64,81044.78,1.5,-0.31369,0.00016,22.82009]
[1778114764692,34.64,81044.78,1.5,-0.31369,0.00016,22.82009]
[1778114764374,34.65,81044.78,1.5,-0.31369,0.00016,22.8202]
[1778114765369,34.65,81044.78,1.5,-0.31369,0.00016,22.8202]
[1778114765575,34.65,81034.43,1.5,-0.31535,0.00016,22.86862]
[1778114771424,34.65,81024.87,1.5,-0.31688,0.00016,22.91326]
[1778114772166,34.65,81024.87,1.5,-0.31688,0.00016,22.91326]
[1778114772200,34.65,81024.87,1.5,-0.31688,0.00016,22.91326]
[1778114772796,34.65,81025.07,1.5,-0.31685,0.00016,22.91237]
[1778114772880,34.65,81025.07,1.5,-0.31685,0.00016,22.91237]
[1778114773438,34.65,81025.07,1.5,-0.31685,0.00016,22.9124]
[1778114774699,34.65,81025.07,1.5,-0.31685,0.00016,22.9124]
[1778114774709,34.65,81025.07,1.5,-0.31685,0.00016,22.9124]
[1778114774733,34.65,81025.07,1.5,-0.31685,0.00016,22.9124]
[1778114774448,34.65,81016.95,1.5,-0.31815,0.00016,22.94987]
[1778114775452,34.65,81011.36,1.5,-0.31905,0.00016,22.97553]
[1778114777527,34.65,81008.04,1.5,-0.31959,0.00016,22.99073]
[1778114777649,34.65,81008.04,1.5,-0.31959,0.00016,22.99073]
[1778114777665,34.65,81006.62,1.5,-0.31982,0.00016,22.99723]
[1778114777828,34.65,81006.62,1.5,-0.31982,0.00016,22.99723]
[1778114777884,34.65,81006.62,1.5,-0.31982,0.00016,22.99723]
[1778114777925,34.65,81006.62,1.5,-0.31982,0.00016,22.99723]
[1778114777972,34.65,81006.62,1.5,-0.31982,0.00016,22.99723]
[1778114778096,34.65,81006.62,1.5,-0.31982,0.00016,22.99723]
[1778114778209,34.65,81006.62,1.5,-0.31982,0.00016,22.99723]
[1778114778523,34.65,80992.58,1.5,-0.32207,0.00016,23.06075]
[1778114778881,34.65,80992.58,1.5,-0.32207,0.00016,23.06075]
[1778114779014,34.65,80992.58,1.5,-0.32207,0.00016,23.06075]
[1778114779193,34.65,80992.58,1.5,-0.32207,0.00016,23.06075]
[1778114779631,34.65,80992.58,1.5,-0.32207,0.00016,23.06075]
[1778114781182,34.65,80987.88,1.5,-0.32284,0.00016,23.08215]
[1778114781487,34.65,80987.88,1.5,-0.32284,0.00016,23.08215]
[1778114782874,34.66,80991.29,1.5,-0.3223,0.00016,23.06709]
[1778114784750,34.66,80992.61,1.5,-0.3221,0.00016,23.06141]
[1778114785283,34.66,80992.61,1.5,-0.3221,0.00016,23.06141]
[1778114785752,34.66,80993.41,1.5,-0.32197,0.00016,23.05794]
[1778114786431,34.66,80993.41,1.5,-0.32197,0.00016,23.05794]
[1778114786525,34.66,80993.41,1.5,-0.32197,0.00016,23.05794]
[1778114786626,34.66,80995.33,1.5,-0.32167,0.00016,23.04943]
[1778114788104,34.66,80997.76,1.5,-0.32128,0.00016,23.0386]
[1778114788543,34.66,80997.76,1.5,-0.32128,0.00016,23.03873]
[1778114791124,34.66,80992.1,1.5,-0.3222,0.00016,23.06447]
[1778114791293,34.66,80992.1,1.5,-0.3222,0.00016,23.06447]
[1778114791319,34.66,80992.1,1.5,-0.3222,0.00016,23.06447]
[1778114791407,34.66,80992.1,1.5,-0.3222,0.00016,23.06447]
[1778114791497,34.66,80992.1,1.5,-0.3222,0.00016,23.06447]
[1778114791591,34.66,80992.1,1.5,-0.3222,0.00016,23.06447]
[1778114791623,34.66,80992.1,1.5,-0.3222,0.00016,23.06447]
[1778114791723,34.66,80985.48,1.5,-0.32325,0.00016,23.09006]
[1778114793001,34.66,80985.48,1.5,-0.32325,0.00016,23.09017]
[1778114793711,34.66,80985.48,1.5,-0.32325,0.00016,23.09017]
[1778114793979,34.67,80980.26,1.5,-0.3241,0.00016,23.11352]
[1778114794032,34.67,80980.26,1.5,-0.3241,0.00016,23.11352]
[1778114794586,34.67,80975.77,1.5,-0.32482,0.00016,23.13351]
[1778114795023,34.67,80975.77,1.5,-0.32482,0.00016,23.13351]
[1778114795594,34.67,80981.4,1.5,-0.32392,0.00016,23.10856]
[1778114796600,34.67,80989.07,1.5,-0.32268,0.00016,23.07439]
[1778114801634,34.67,80991.34,1.5,-0.32234,0.00016,23.06475]
[1778114806671,34.68,80988.12,1.5,-0.32287,0.00016,23.07973]
[1778114811709,34.68,80986.1,1.5,-0.32322,0.00016,23.0893]
[1778114816745,34.68,80989.73,1.5,-0.32265,0.00016,23.07355]
[1778114820901,34.69,80990.52,1.5,-0.32254,0.00016,23.07052]
[1778114821366,34.69,80990.52,1.5,-0.32254,0.00016,23.07052]
[1778114821598,34.69,80990.52,1.5,-0.32254,0.00016,23.07052]
[1778114821781,34.69,80988.04,1.5,-0.32294,0.00016,23.08174]
[1778114822683,34.69,80988.04,1.5,-0.32294,0.00016,23.08174]
[1778114822788,34.69,80974.72,1.5,-0.3251,0.00016,23.14111]
[1778114823247,34.69,80974.72,1.5,-0.3251,0.00016,23.14111]
[1778114823503,34.69,80974.72,1.5,-0.3251,0.00016,23.14111]
[1778114823795,34.69,80972.66,1.5,-0.32543,0.00016,23.15021]
[1778114824215,34.69,80972.66,1.5,-0.32543,0.00016,23.15021]
[1778114824801,34.69,80974.93,1.5,-0.32506,0.00016,23.14023]
[1778114826754,34.69,80978.63,1.5,-0.32447,0.00016,23.1239]
[1778114826757,34.69,80978.59,1.5,-0.32448,0.00016,23.12415]
[1778114831850,34.69,80985.14,1.5,-0.32344,0.00016,23.09543]
[1778114835109,34.69,80985.9,1.5,-0.32332,0.00016,23.09221]
[1778114835129,34.69,80985.9,1.5,-0.32332,0.00016,23.09221]
[1778114835191,34.69,80985.9,1.5,-0.32332,0.00016,23.09221]
[1778114835632,34.7,80987.17,1.5,-0.32312,0.00016,23.08671]
[1778114835851,34.7,80987.17,1.5,-0.32312,0.00016,23.08671]
[1778114835862,34.7,80987.17,1.5,-0.32312,0.00016,23.08671]
[1778114836040,34.7,80987.17,1.5,-0.32312,0.00016,23.08671]
[1778114836088,34.7,80987.17,1.5,-0.32312,0.00016,23.08671]
[1778114836361,34.7,80992.41,1.5,-0.32228,0.00016,23.06335]
[1778114837707,34.7,80992.41,1.5,-0.32228,0.00016,23.06335]
[1778114837742,34.7,80992.41,1.5,-0.32228,0.00016,23.06335]
[1778114837779,34.7,80992.41,1.5,-0.32228,0.00016,23.06335]
[1778114837802,34.7,81000.87,1.5,-0.32092,0.00016,23.02539]
[1778114837944,34.7,81000.87,1.5,-0.32092,0.00016,23.02539]
[1778114839180,34.7,81015.68,1.5,-0.31856,0.00016,22.95821]
[1778114841049,34.7,81016.61,1.5,-0.31841,0.00016,22.95395]
[1778114841133,34.7,81016.61,1.5,-0.31841,0.00016,22.95395]
[1778114841298,34.7,81016.61,1.5,-0.31841,0.00016,22.95395]
[1778114841576,34.7,81016.61,1.5,-0.31841,0.00016,22.95395]
[1778114841730,34.7,81021.74,1.5,-0.31759,0.00016,22.93045]
[1778114843153,34.7,81021.74,1.5,-0.31759,0.00016,22.93045]
[1778114843543,34.7,81021.74,1.5,-0.31759,0.00016,22.93045]
[1778114843565,34.7,81021.74,1.5,-0.31759,0.00016,22.93045]
[1778114843593,34.7,81021.74,1.5,-0.31759,0.00016,22.93045]
[1778114843726,34.7,81021.74,1.5,-0.31759,0.00016,22.93045]
[1778114843796,34.7,81038.71,1.5,-0.31488,0.00016,22.85208]
[1778114843921,34.7,81038.71,1.5,-0.31488,0.00016,22.85208]
[1778114844167,34.7,81039.3,1.5,-0.31479,0.00016,22.84933]
[1778114847949,34.7,81038.98,1.5,-0.31485,0.00016,22.85101]
[1778114848151,34.7,81038.98,1.5,-0.31485,0.00016,22.85101]
[1778114848228,34.7,81038.98,1.5,-0.31485,0.00016,22.85101]
[1778114848258,34.7,81038.98,1.5,-0.31485,0.00016,22.85101]
[1778114848350,34.7,81039.76,1.5,-0.31473,0.00016,22.84752]
[1778114849639,34.7,81039.76,1.5,-0.31473,0.00016,22.84752]
[1778114849642,34.7,81039.69,1.5,-0.31474,0.00016,22.84791]
[1778114855810,34.7,81037.65,1.5,-0.31505,0.00016,22.85346]
[1778114861084,34.71,81036.76,1.5,-0.3152,0.00016,22.85797]
[1778114863221,34.71,81030.89,1.5,-0.31614,0.00016,22.88535]
[1778114863783,34.71,81031.05,1.5,-0.31612,0.00016,22.88465]
[1778114867524,34.71,81028.76,1.5,-0.31649,0.00016,22.89533]
[1778114867533,34.71,81028.76,1.5,-0.31649,0.00016,22.89533]
[1778114867540,34.71,81028.76,1.5,-0.31649,0.00016,22.89533]
[1778114867603,34.71,81028.76,1.5,-0.31649,0.00016,22.89533]
[1778114867659,34.71,81028.76,1.5,-0.31649,0.00016,22.89533]
[1778114867690,34.71,81028.76,1.5,-0.31649,0.00016,22.89533]
[1778114867724,34.71,81028.76,1.5,-0.31649,0.00016,22.89533]
[1778114867754,34.71,81028.76,1.5,-0.31649,0.00016,22.89533]
[1778114867782,34.71,81028.76,1.5,-0.31649,0.00016,22.89533]
[1778114867791,34.71,81029.21,1.5,-0.31642,0.00016,22.89328]
[1778114868814,34.71,81029.21,1.5,-0.31642,0.00016,22.89328]
[1778114870294,34.71,81029.1,1.5,-0.31644,0.00016,22.89381]
[1778114870320,34.71,81029.1,1.5,-0.31644,0.00016,22.89381]
[1778114870607,34.71,81037.53,1.5,-0.31509,0.00016,22.85483]
[1778114871904,34.71,81037.12,1.5,-0.31516,0.00016,22.85679]
[1778114872752,34.71,81036.1,1.5,-0.31533,0.00016,22.86159]
[1778114875873,34.71,81037.01,1.5,-0.31519,0.00016,22.85749]
[1778114875991,34.71,81037.01,1.5,-0.31519,0.00016,22.85749]
[1778114876302,34.71,81037.01,1.5,-0.31519,0.00016,22.85749]
[1778114876638,34.71,81036.86,1.5,-0.31521,0.00016,22.85831]
[1778114881670,34.71,81038.12,1.5,-0.31502,0.00016,22.85265]
[1778114884777,34.71,81040.23,1.5,-0.31469,0.00016,22.84304]
[1778114885500,34.72,81040.63,1.5,-0.31463,0.00016,22.84133]
[1778114885628,34.72,81040.63,1.5,-0.31463,0.00016,22.84133]
[1778114885763,34.72,81039.76,1.5,-0.31477,0.00016,22.84546]
[1778114886940,34.72,81045.86,1.5,-0.31381,0.00016,22.8171]
[1778114887209,34.72,81045.86,1.5,-0.31381,0.00016,22.8171]
[1778114887236,34.72,81045.86,1.5,-0.31381,0.00016,22.8171]
[1778114888101,34.72,81047.18,1.5,-0.3136,0.00016,22.81101]
[1778114888730,34.72,81047.18,1.5,-0.3136,0.00016,22.81101]
[1778114888853,34.72,81047.18,1.5,-0.3136,0.00016,22.81101]
[1778114891311,34.72,81049.0,1.5,-0.31332,0.00016,22.80283]
[1778114892927,34.72,81048.6,1.5,-0.31339,0.00016,22.80495]
[1778114892951,34.72,81048.6,1.5,-0.31339,0.00016,22.80495]
[1778114893180,34.72,81048.6,1.5,-0.31339,0.00016,22.80495]
[1778114893226,34.72,81048.6,1.5,-0.31339,0.00016,22.80495]
[1778114894175,34.72,81048.81,1.5,-0.31336,0.00016,22.80409]
[1778114894291,34.72,81053.02,1.5,-0.3127,0.00016,22.78447]
[1778114899323,34.73,81058.43,1.5,-0.31187,0.00016,22.75978]
[1778114903471,34.73,81059.39,1.5,-0.31173,0.00016,22.75573]
[1778114905347,34.73,81063.38,1.5,-0.31111,0.00016,22.7372]
[1778114905388,34.73,81063.38,1.5,-0.31111,0.00016,22.7372]
[1778114906309,34.73,81063.63,1.5,-0.31107,0.00016,22.73619]
[1778114906390,34.73,81063.63,1.5,-0.31107,0.00016,22.73619]
[1778114906397,34.73,81063.63,1.5,-0.31107,0.00016,22.73619]
[1778114906493,34.73,81063.63,1.5,-0.31107,0.00016,22.73619]
[1778114906753,34.73,81063.63,1.5,-0.31107,0.00016,22.73619]
[1778114906880,34.74,81064.61,1.5,-0.31093,0.00016,22.73171]
[1778114907451,34.74,81064.61,1.5,-0.31093,0.00016,22.73171]
[1778114907587,34.74,81064.61,1.5,-0.31093,0.00016,22.73171]
[1778114907928,34.73,81071.83,1.5,-0.30978,0.00016,22.69733]
[1778114907951,34.73,81071.83,1.5,-0.30978,0.00016,22.69733]
[1778114908317,34.73,81071.83,1.5,-0.30978,0.00016,22.69733]
[1778114908659,34.73,81071.83,1.5,-0.30978,0.00016,22.69733]
[1778114908878,34.73,81071.83,1.5,-0.30978,0.00016,22.69733]
[1778114908883,34.73,81071.83,1.5,-0.30978,0.00016,22.69733]
[1778114908887,34.73,81071.83,1.5,-0.30978,0.00016,22.69733]
[1778114908834,34.73,81077.82,1.5,-0.30883,0.00016,22.66865]
[1778114909209,34.73,81077.82,1.5,-0.30883,0.00016,22.66865]
[1778114909903,34.73,81081.46,1.5,-0.30826,0.00016,22.65115]
[1778114911104,34.73,81080.88,1.5,-0.30835,0.00016,22.65389]
[1778114912705,34.73,81080.79,1.5,-0.30834,0.00016,22.65006]
[1778114912939,34.73,81081.53,1.5,-0.30822,0.00016,22.64649]
[1778114913019,34.73,81081.53,1.5,-0.30822,0.00016,22.64649]
[1778114913420,34.73,81081.53,1.5,-0.30822,0.00016,22.64646]
[1778114915395,34.73,81085.02,1.5,-0.30767,0.00016,22.62969]
[1778114915479,34.73,81085.02,1.5,-0.30767,0.00016,22.62969]
[1778114915527,34.73,81085.02,1.5,-0.30767,0.00016,22.62969]
[1778114915877,34.73,81085.02,1.5,-0.30767,0.00016,22.62969]
[1778114915882,34.73,81085.02,1.5,-0.30767,0.00016,22.62969]
[1778114915908,34.73,81090.37,1.5,-0.30683,0.00016,22.60392]
[1778114916056,34.73,81090.37,1.5,-0.30683,0.00016,22.60392]
[1778114916414,34.73,81090.37,1.5,-0.30683,0.00016,22.60392]
[1778114916481,34.73,81095.11,1.5,-0.30608,0.00016,22.58101]
[1778114917432,34.73,81095.11,1.5,-0.30608,0.00016,22.58101]
[1778114917606,34.73,81095.11,1.5,-0.30608,0.00016,22.58101]
[1778114917617,34.73,81095.11,1.5,-0.30608,0.00016,22.58101]
[1778114917715,34.73,81101.99,1.5,-0.30501,0.00016,22.54764]
[1778114918008,34.73,81101.99,1.5,-0.30501,0.00016,22.54764]
[1778114918023,34.73,81101.99,1.5,-0.30501,0.00016,22.54764]
[1778114918471,34.73,81101.99,1.5,-0.30501,0.00016,22.54764]
[1778114919158,34.73,81106.29,1.5,-0.30433,0.00016,22.52674]
[1778114919851,34.73,81106.29,1.5,-0.30433,0.00016,22.52674]
[1778114919890,34.73,81106.29,1.5,-0.30433,0.00016,22.52674]
[1778114920118,34.73,81106.29,1.5,-0.30434,0.00016,22.52682]
[1778114920185,34.73,81106.29,1.5,-0.30434,0.00016,22.52682]
[1778114920948,34.73,81110.57,1.5,-0.30367,0.00016,22.50601]
[1778114920953,34.73,81110.57,1.5,-0.30367,0.00016,22.50601]
[1778114920968,34.73,81110.57,1.5,-0.30367,0.00016,22.50601]
[1778114921028,34.73,81110.57,1.5,-0.30367,0.00016,22.50601]
[1778114921770,34.74,81118.77,1.5,-0.30239,0.00016,22.46589]
[1778114921945,34.74,81118.77,1.5,-0.30239,0.00016,22.46589]
[1778114921954,34.74,81118.77,1.5,-0.30239,0.00016,22.46589]
[1778114921983,34.74,81118.77,1.5,-0.30239,0.00016,22.46589]
[1778114922509,34.74,81118.77,1.5,-0.30239,0.00016,22.46589]
[1778114922681,34.74,81121.93,1.5,-0.30191,0.00016,22.45046]
[1778114923627,34.74,81121.93,1.5,-0.30191,0.00016,22.45046]
[1778114923742,34.74,81121.93,1.5,-0.30191,0.00016,22.45046]
[1778114923815,34.74,81123.19,1.5,-0.30171,0.00016,22.44441]
[1778114924639,34.74,81109.87,1.5,-0.3038,0.00016,22.51004]
[1778114925734,34.74,81109.87,1.5,-0.3038,0.00016,22.51004]
[1778114925760,34.74,81109.87,1.5,-0.3038,0.00016,22.51004]
[1778114925767,34.74,81104.67,1.5,-0.30462,0.00016,22.5356]
[1778114927522,34.74,81104.28,1.5,-0.30468,0.00016,22.53772]
[1778114928056,34.74,81104.28,1.5,-0.30468,0.00016,22.53772]
[1778114929758,34.74,81104.21,1.5,-0.3047,0.00016,22.53816]
[1778114929774,34.74,81104.21,1.5,-0.3047,0.00016,22.53816]
[1778114929841,34.74,81104.01,1.5,-0.30473,0.00016,22.53923]
[1778114931509,34.74,81104.01,1.5,-0.30474,0.00016,22.53932]
[1778114931519,34.74,81104.01,1.5,-0.30474,0.00016,22.53932]
[1778114931840,34.74,81102.33,1.5,-0.305,0.00016,22.54759]
[1778114932132,34.74,81102.33,1.5,-0.305,0.00016,22.54759]
[1778114932881,34.74,81102.33,1.5,-0.305,0.00016,22.54759]
[1778114932900,34.74,81102.33,1.5,-0.305,0.00016,22.54759]
[1778114932899,34.74,81102.52,1.5,-0.30497,0.00016,22.54676]
[1778114933397,34.74,81102.52,1.5,-0.30497,0.00016,22.54676]
[1778114933410,34.74,81102.52,1.5,-0.30497,0.00016,22.54676]
[1778114933960,34.74,81099.33,1.5,-0.30548,0.00016,22.56235]
[1778114933979,34.74,81099.33,1.5,-0.30548,0.00016,22.56235]
[1778114934570,34.74,81099.33,1.5,-0.30548,0.00016,22.56244]
[1778114935039,34.74,81099.33,1.5,-0.30548,0.00016,22.56244]
[1778114935101,34.74,81099.33,1.5,-0.30548,0.00016,22.56244]
[1778114935132,34.74,81099.33,1.5,-0.30548,0.00016,22.56244]
[1778114935650,34.75,81097.34,1.5,-0.3058,0.00016,22.57223]
[1778114936264,34.75,81097.34,1.5,-0.3058,0.00016,22.57223]
[1778114936810,34.75,81092.67,1.5,-0.30653,0.00016,22.59483]
[1778114936999,34.75,81092.67,1.5,-0.30653,0.00016,22.59483]
[1778114937129,34.75,81092.67,1.5,-0.30653,0.00016,22.59483]
[1778114937626,34.75,81092.67,1.5,-0.30653,0.00016,22.59483]
[1778114937727,34.75,81095.44,1.5,-0.3061,0.00016,22.5815]
[1778114938687,34.75,81095.44,1.5,-0.3061,0.00016,22.5815]
[1778114941517,34.75,81095.9,1.5,-0.30603,0.00016,22.57943]
[1778114942167,34.75,81092.71,1.5,-0.30653,0.00016,22.59491]
[1778114945166,34.75,81090.97,1.5,-0.30681,0.00016,22.60345]
[1778114945799,34.75,81087.47,1.5,-0.30736,0.00016,22.62031]
[1778114951711,34.75,81088.15,1.5,-0.30726,0.00016,22.6172]
[1778114952086,34.75,81088.15,1.5,-0.30726,0.00016,22.6172]
[1778114952121,34.75,81088.15,1.5,-0.30726,0.00016,22.6172]
[1778114952123,34.75,81088.15,1.5,-0.30726,0.00016,22.6172]
[1778114952717,34.75,81088.96,1.5,-0.30713,0.00016,22.61332]
[1778114953235,34.75,81088.96,1.5,-0.30713,0.00016,22.61332]
[1778114953747,34.75,81088.96,1.5,-0.30713,0.00016,22.61332]
[1778114953803,34.75,81071.63,1.5,-0.30986,0.00016,22.69625]
[1778114954183,34.75,81071.63,1.5,-0.30986,0.00016,22.69625]
[1778114954821,34.75,81071.63,1.5,-0.30986,0.00016,22.69625]
[1778114954877,34.75,81071.63,1.5,-0.30986,0.00016,22.69625]
[1778114955886,34.75,81071.29,1.5,-0.30991,0.00016,22.69776]
[1778114956349,34.75,81071.29,1.5,-0.30991,0.00016,22.69776]
[1778114956355,34.75,81071.29,1.5,-0.30991,0.00016,22.69776]
[1778114956874,34.75,81071.29,1.5,-0.30991,0.00016,22.69776]
[1778114956880,34.75,81071.29,1.5,-0.30991,0.00016,22.69776]
[1778114956910,34.75,81071.29,1.5,-0.30991,0.00016,22.69776]
[1778114956948,34.75,81071.29,1.5,-0.30991,0.00016,22.6977]
[1778114957452,34.75,81071.29,1.5,-0.30991,0.00016,22.6977]
[1778114957458,34.75,81071.29,1.5,-0.30991,0.00016,22.6977]
[1778114957753,34.75,81071.29,1.5,-0.3099,0.00016,22.69765]
[1778114960774,34.75,81080.26,1.5,-0.30849,0.00016,22.65475]
[1778114964802,34.75,81089.97,1.5,-0.30696,0.00016,22.60812]
[1778114965666,34.75,81089.97,1.5,-0.30696,0.00016,22.60812]
[1778114970729,34.75,81087.6,1.5,-0.30734,0.00016,22.61966]
[1778114970967,34.75,81087.5,1.5,-0.30735,0.00016,22.62016]
[1778114971851,34.75,81089.43,1.5,-0.30703,0.00016,22.60666]
[1778114976885,34.75,81090.76,1.5,-0.30683,0.00016,22.60051]
[1778114978979,34.75,81090.5,1.5,-0.30687,0.00016,22.60188]
[1778114979008,34.75,81090.5,1.5,-0.30687,0.00016,22.60188]
[1778114979138,34.75,81090.5,1.5,-0.30687,0.00016,22.60188]
[1778114979141,34.75,81090.5,1.5,-0.30687,0.00016,22.60188]
[1778114979907,34.75,81090.19,1.5,-0.30692,0.00016,22.60342]
[1778114983198,34.75,81095.72,1.5,-0.30606,0.00016,22.57693]
[1778114987339,34.75,81096.09,1.5,-0.30601,0.00016,22.57539]
[1778114987381,34.75,81096.09,1.5,-0.30601,0.00016,22.57539]
[1778114987750,34.75,81096.09,1.5,-0.30601,0.00016,22.57539]
[1778114987780,34.75,81096.09,1.5,-0.30601,0.00016,22.57539]
[1778114988778,34.76,81096.07,1.5,-0.30602,0.00016,22.57565]
[1778114988971,34.76,81096.04,1.5,-0.30602,0.00016,22.5758]
[1778114990984,34.76,81083.78,1.5,-0.30795,0.00016,22.63505]
[1778114996026,34.76,81083.15,1.5,-0.30805,0.00016,22.63815]
[1778114996792,34.76,81083.15,1.5,-0.30805,0.00016,22.63815]
[1778114996922,34.76,81082.71,1.5,-0.30812,0.00016,22.64033]
[1778115001408,34.76,81081.16,1.5,-0.30837,0.00016,22.64784]
[1778115001419,34.76,81081.16,1.5,-0.30837,0.00016,22.64784]
[1778115002715,34.76,81081.16,1.5,-0.30837,0.00016,22.64785]
[1778115002959,34.76,81077.98,1.5,-0.30887,0.00016,22.66307]
[1778115005458,34.76,81077.62,1.5,-0.30893,0.00016,22.6648]
[1778115005467,34.76,81077.62,1.5,-0.30893,0.00016,22.6648]
[1778115006477,34.76,81078.92,1.5,-0.30873,0.00016,22.6586]
[1778115006639,34.76,81078.92,1.5,-0.30873,0.00016,22.6586]
[1778115006814,34.76,81081.26,1.5,-0.30836,0.00016,22.64742]
[1778115007402,34.76,81081.26,1.5,-0.30836,0.00016,22.64742]
[1778115007427,34.76,81081.26,1.5,-0.30836,0.00016,22.64742]
[1778115007446,34.76,81081.26,1.5,-0.30836,0.00016,22.64742]
[1778115007461,34.76,81081.26,1.5,-0.30836,0.00016,22.64742]
[1778115007730,34.76,81084.45,1.5,-0.30786,0.00016,22.63213]
[1778115011650,34.76,81076.59,1.5,-0.30909,0.00016,22.66977]
[1778115017662,34.76,81084.83,1.5,-0.3078,0.00016,22.63042]
[1778115021640,34.76,81083.23,1.5,-0.30805,0.00016,22.63812]
[1778115023667,34.76,81076.9,1.5,-0.30905,0.00016,22.66842]
[1778115029251,34.76,81074.9,1.5,-0.30936,0.00016,22.67786]
[1778115034286,34.76,81074.99,1.5,-0.30932,0.00016,22.67316]
[1778115038561,34.76,81075.27,1.5,-0.30927,0.00016,22.6718]
[1778115038853,34.76,81075.27,1.5,-0.30927,0.00016,22.6718]
[1778115038881,34.76,81075.53,1.5,-0.30923,0.00016,22.67055]
[1778115039722,34.76,81075.53,1.5,-0.30923,0.00016,22.67055]
[1778115040396,34.76,81075.73,1.5,-0.3092,0.00016,22.6696]
[1778115042654,34.76,81077.61,1.5,-0.30891,0.00016,22.66062]
[1778115042964,34.76,81077.61,1.5,-0.30891,0.00016,22.66062]
[1778115042798,34.76,81078.37,1.5,-0.30879,0.00016,22.65701]
[1778115043127,34.76,81078.37,1.5,-0.30879,0.00016,22.65701]
[1778115043143,34.76,81078.37,1.5,-0.30879,0.00016,22.65701]
[1778115043323,34.76,81078.37,1.5,-0.30879,0.00016,22.65701]
[1778115043389,34.76,81078.37,1.5,-0.30879,0.00016,22.65701]
[1778115043414,34.76,81078.37,1.5,-0.30879,0.00016,22.65701]
[1778115043490,34.76,81070.95,1.5,-0.30996,0.00016,22.69238]
[1778115044357,34.76,81070.95,1.5,-0.30996,0.00016,22.69238]
[1778115044398,34.76,81070.95,1.5,-0.30996,0.00016,22.69238]
[1778115044931,34.76,81070.95,1.5,-0.30996,0.00016,22.69238]
[1778115044964,34.76,81070.95,1.5,-0.30996,0.00016,22.69238]
[1778115044988,34.76,81065.43,1.5,-0.31083,0.00016,22.71856]
[1778115045675,34.76,81065.43,1.5,-0.31083,0.00016,22.71856]
[1778115045694,34.76,81066.07,1.5,-0.31073,0.00016,22.71549]
[1778115047941,34.76,81066.14,1.5,-0.31071,0.00016,22.71511]
[1778115048042,34.76,81066.3,1.5,-0.31069,0.00016,22.71431]
[1778115049312,34.76,81066.3,1.5,-0.31069,0.00016,22.71431]
[1778115049812,34.76,81066.3,1.5,-0.31069,0.00016,22.71431]
[1778115050371,34.76,81066.57,1.5,-0.31064,0.00016,22.71298]
[1778115050472,34.76,81066.59,1.5,-0.31064,0.00016,22.71289]
[1778115052249,34.76,81066.59,1.5,-0.31064,0.00016,22.71279]
[1778115052413,34.76,81067.09,1.5,-0.31056,0.00016,22.71037]
[1778115054730,34.76,81067.03,1.5,-0.31056,0.00016,22.71061]
[1778115054852,34.76,81067.03,1.5,-0.31056,0.00016,22.71061]
[1778115054881,34.76,81067.03,1.5,-0.31056,0.00016,22.71061]
[1778115054900,34.76,81067.03,1.5,-0.31056,0.00016,22.71061]
[1778115054991,34.76,81067.03,1.5,-0.31056,0.00016,22.71061]
[1778115054999,34.76,81066.02,1.5,-0.31072,0.00016,22.71535]
[1778115055747,34.76,81066.02,1.5,-0.31072,0.00016,22.71535]
[1778115056002,34.76,81051.53,1.5,-0.31302,0.00016,22.78378]
[1778115056265,34.76,81051.53,1.5,-0.31302,0.00016,22.78378]
[1778115056435,34.76,81051.53,1.5,-0.31302,0.00016,22.78378]
[1778115056466,34.76,81051.53,1.5,-0.31302,0.00016,22.78378]
[1778115057147,34.76,81048.41,1.5,-0.31352,0.00016,22.79853]
[1778115057178,34.76,81048.41,1.5,-0.31352,0.00016,22.79853]
[1778115058077,34.76,81050.07,1.5,-0.31326,0.00016,22.79091]
[1778115059462,34.76,81049.85,1.5,-0.3133,0.00016,22.79209]
[1778115064497,34.77,81049.09,1.5,-0.31345,0.00016,22.79653]
[1778115069532,34.77,81057.45,1.5,-0.31215,0.00016,22.75818]
[1778115072273,34.77,81058.25,1.5,-0.31204,0.00016,22.75477]
[1778115072314,34.77,81058.25,1.5,-0.31204,0.00016,22.75477]
[1778115072554,34.77,81059.93,1.5,-0.31177,0.00016,22.74686]
[1778115077978,34.77,81066.43,1.5,-0.31074,0.00016,22.71602]
[1778115083630,34.77,81068.28,1.5,-0.31043,0.00016,22.70677]
[1778115084402,34.77,81068.28,1.5,-0.31043,0.00016,22.70677]
[1778115084833,34.77,81061.8,1.5,-0.31145,0.00016,22.73735]
[1778115085180,34.77,81061.8,1.5,-0.31145,0.00016,22.73735]
[1778115089025,34.77,81055.29,1.5,-0.3125,0.00016,22.76845]
[1778115090061,34.77,81049.21,1.5,-0.31347,0.00016,22.79718]
[1778115095063,34.78,81047.53,1.5,-0.31372,0.00016,22.80123]
[1778115098032,34.78,81057.76,1.5,-0.31211,0.00016,22.75359]
[1778115098487,34.78,81057.76,1.5,-0.31211,0.00016,22.75359]
[1778115098518,34.78,81057.76,1.5,-0.31211,0.00016,22.75359]
[1778115098861,34.78,81057.76,1.5,-0.31211,0.00016,22.75359]
[1778115100095,34.78,81048.26,1.5,-0.31363,0.00016,22.7985]
[1778115101818,34.78,81048.51,1.5,-0.31359,0.00016,22.79743]
[1778115101934,34.78,81048.51,1.5,-0.31359,0.00016,22.79743]
[1778115101968,34.78,81049.64,1.5,-0.31342,0.00016,22.79224]
[1778115106332,34.79,81052.03,1.5,-0.31305,0.00016,22.78148]
[1778115107017,34.79,81052.03,1.5,-0.31305,0.00016,22.78148]
[1778115107134,34.79,81052.29,1.5,-0.31301,0.00016,22.78037]
[1778115108672,34.79,81052.29,1.5,-0.31301,0.00016,22.78037]
[1778115110226,34.79,81052.55,1.5,-0.31298,0.00016,22.77946]
[1778115110238,34.79,81052.67,1.5,-0.31296,0.00016,22.7789]
[1778115114401,34.79,81052.92,1.5,-0.31293,0.00016,22.77802]
[1778115114475,34.79,81052.92,1.5,-0.31293,0.00016,22.77802]
[1778115114850,34.79,81053.34,1.5,-0.31287,0.00016,22.77615]
[1778115119886,34.79,81053.79,1.5,-0.31282,0.00016,22.7746]
[1778115124865,34.8,81053.24,1.5,-0.31291,0.00016,22.77753]
[1778115129891,34.8,81054.99,1.5,-0.31265,0.00016,22.76967]
[1778115134917,34.8,81054.29,1.5,-0.31277,0.00016,22.77344]
[1778115139917,34.8,81056.85,1.5,-0.31238,0.00016,22.76175]
[1778115141675,34.81,81062.05,1.5,-0.31157,0.00016,22.73756]
[1778115141714,34.81,81062.05,1.5,-0.31157,0.00016,22.73756]
[1778115141837,34.81,81062.05,1.5,-0.31157,0.00016,22.73756]
[1778115142040,34.81,81061.59,1.5,-0.31164,0.00016,22.73984]
[1778115142203,34.81,81061.59,1.5,-0.31164,0.00016,22.73984]
[1778115142241,34.81,81061.59,1.5,-0.31164,0.00016,22.73984]
[1778115143090,34.81,81061.59,1.5,-0.31164,0.00016,22.73984]
[1778115144054,34.81,81071.66,1.5,-0.31005,0.00016,22.6921]
[1778115144483,34.81,81071.66,1.5,-0.31005,0.00016,22.6921]
[1778115145111,34.81,81071.66,1.5,-0.31005,0.00016,22.6921]
[1778115145122,34.81,81071.66,1.5,-0.31005,0.00016,22.6921]
[1778115145062,34.8,81072.66,1.5,-0.30988,0.00016,22.68714]
[1778115146069,34.81,81065.56,1.5,-0.31101,0.00016,22.7209]
[1778115150097,34.81,81057.78,1.5,-0.31225,0.00016,22.75801]
[1778115151987,34.81,81057.11,1.5,-0.31234,0.00016,22.75706]
[1778115152111,34.81,81055.63,1.5,-0.31257,0.00016,22.764]
[1778115152619,34.81,81055.63,1.5,-0.31257,0.00016,22.764]
[1778115153118,34.81,81054.0,1.5,-0.31283,0.00016,22.77175]
[1778115156937,34.81,81053.45,1.5,-0.31293,0.00016,22.77466]
[1778115156949,34.81,81053.45,1.5,-0.31293,0.00016,22.77466]
[1778115157146,34.81,81053.35,1.5,-0.31295,0.00016,22.77524]
[1778115157242,34.81,81053.35,1.5,-0.31295,0.00016,22.77524]
[1778115157251,34.81,81053.35,1.5,-0.31295,0.00016,22.77524]
[1778115157254,34.81,81053.35,1.5,-0.31295,0.00016,22.77524]
[1778115159264,34.82,81049.99,1.5,-0.31349,0.00016,22.79123]
[1778115159314,34.82,81050.14,1.5,-0.31347,0.00016,22.79053]
[1778115161287,34.82,81050.25,1.5,-0.31345,0.00016,22.79011]
[1778115162072,34.82,81041.51,1.5,-0.31484,0.00016,22.8309]
[1778115162745,34.82,81041.51,1.5,-0.31484,0.00016,22.8309]
[1778115163123,34.82,81034.19,1.5,-0.31601,0.00016,22.86477]
[1778115163318,34.82,81034.19,1.5,-0.31601,0.00016,22.86477]
[1778115163325,34.82,81034.19,1.5,-0.31601,0.00016,22.86477]
[1778115163328,34.82,81034.19,1.5,-0.31601,0.00016,22.86477]
[1778115165343,34.82,81031.69,1.5,-0.3164,0.00016,22.87628]
[1778115166138,34.82,81032.74,1.5,-0.31624,0.00016,22.87147]
[1778115168704,34.82,81033.1,1.5,-0.31618,0.00016,22.86982]
[1778115168776,34.82,81033.1,1.5,-0.31618,0.00016,22.86982]
[1778115168861,34.82,81034.28,1.5,-0.31599,0.00016,22.86441]
[1778115171036,34.82,81034.28,1.5,-0.31599,0.00016,22.86441]
[1778115171096,34.82,81034.43,1.5,-0.31597,0.00016,22.86375]
[1778115176281,34.82,81027.72,1.5,-0.31704,0.00016,22.89462]
[1778115179791,34.82,81024.57,1.5,-0.31754,0.00016,22.90904]
[1778115180003,34.82,81024.57,1.5,-0.31754,0.00016,22.90904]
[1778115180080,34.82,81019.13,1.5,-0.31841,0.00016,22.93387]
[1778115180244,34.82,81019.13,1.5,-0.31841,0.00016,22.93387]
[1778115180557,34.82,81022.79,1.5,-0.31782,0.00016,22.91717]
[1778115186351,34.82,81027.1,1.5,-0.31713,0.00016,22.89737]
[1778115189218,34.82,81030.91,1.5,-0.31653,0.00016,22.87987]
[1778115189330,34.82,81030.91,1.5,-0.31653,0.00016,22.87987]
[1778115189631,34.82,81030.91,1.5,-0.31653,0.00016,22.87987]
[1778115189719,34.82,81031.43,1.5,-0.31645,0.00016,22.87749]
[1778115190560,34.82,81031.43,1.5,-0.31645,0.00016,22.87749]
[1778115190576,34.82,81031.43,1.5,-0.31645,0.00016,22.87749]
[1778115190650,34.82,81031.43,1.5,-0.31645,0.00016,22.87749]
[1778115191657,34.82,81031.91,1.5,-0.31637,0.00016,22.87528]
[1778115191829,34.82,81039.66,1.5,-0.31514,0.00016,22.83952]
[1778115197428,34.82,81044.3,1.5,-0.31441,0.00016,22.81828]
[1778115202466,34.82,81042.14,1.5,-0.31476,0.00016,22.82863]
[1778115207717,34.82,81043.44,1.5,-0.31457,0.00016,22.82284]
[1778115209979,34.82,81043.7,1.5,-0.31453,0.00016,22.82182]
[1778115210057,34.82,81043.7,1.5,-0.31453,0.00016,22.82182]
[1778115210158,34.83,81043.7,1.5,-0.31453,0.00016,22.82189]
[1778115215158,34.83,81049.88,1.5,-0.31354,0.00016,22.78925]
[1778115219625,34.83,81049.64,1.5,-0.31359,0.00016,22.79073]
[1778115219732,34.83,81049.64,1.5,-0.31359,0.00016,22.79073]
[1778115219990,34.83,81049.64,1.5,-0.31359,0.00016,22.79073]
[1778115220043,34.83,81049.68,1.5,-0.31359,0.00016,22.79063]
[1778115226093,34.83,81051.36,1.5,-0.31333,0.00016,22.78316]
[1778115231832,34.84,81049.18,1.5,-0.3137,0.00016,22.79399]
[1778115234181,34.84,81047.96,1.5,-0.3139,0.00016,22.79982]
[1778115235280,34.84,81053.88,1.5,-0.31297,0.00016,22.77245]
[1778115235410,34.84,81053.88,1.5,-0.31297,0.00016,22.77245]
[1778115235848,34.84,81053.88,1.5,-0.31297,0.00016,22.77245]
[1778115241049,34.84,81052.22,1.5,-0.31325,0.00016,22.78072]
[1778115241103,34.84,81052.22,1.5,-0.31325,0.00016,22.78072]
[1778115241203,34.84,81047.88,1.5,-0.31394,0.00016,22.80106]
[1778115241858,34.84,81047.88,1.5,-0.31394,0.00016,22.80106]
[1778115241927,34.84,81047.88,1.5,-0.31394,0.00016,22.80106]
[1778115242242,34.84,81044.9,1.5,-0.31441,0.00016,22.81491]
[1778115242745,34.85,81044.9,1.5,-0.31441,0.00016,22.81499]
[1778115247780,34.85,81047.72,1.5,-0.31398,0.00016,22.80224]
[1778115248631,34.85,81047.72,1.5,-0.31398,0.00016,22.80224]
[1778115248893,34.85,81047.72,1.5,-0.31398,0.00016,22.80224]
[1778115249185,34.85,81044.85,1.5,-0.31443,0.00016,22.81565]
[1778115250088,34.85,81044.85,1.5,-0.31443,0.00016,22.81565]
[1778115250215,34.85,81032.38,1.5,-0.31642,0.00016,22.87338]
[1778115250335,34.85,81032.38,1.5,-0.31642,0.00016,22.87338]
[1778115250344,34.85,81032.38,1.5,-0.31642,0.00016,22.87338]
[1778115253500,34.85,81026.7,1.5,-0.31732,0.00016,22.89945]
[1778115253506,34.85,81026.7,1.5,-0.31732,0.00016,22.89945]
[1778115253508,34.85,81026.7,1.5,-0.31732,0.00016,22.89945]
[1778115253517,34.85,81026.7,1.5,-0.31732,0.00016,22.89945]
[1778115253823,34.85,81026.7,1.5,-0.31732,0.00016,22.89945]
[1778115259224,34.85,81027.93,1.5,-0.31712,0.00016,22.89381]
[1778115259290,34.85,81031.95,1.5,-0.31648,0.00016,22.87536]
[1778115259342,34.85,81031.95,1.5,-0.31648,0.00016,22.87536]
[1778115260434,34.85,81035.17,1.5,-0.31597,0.00016,22.86056]
[1778115260872,34.85,81035.17,1.5,-0.31597,0.00016,22.86059]
[1778115265907,34.85,81035.78,1.5,-0.31588,0.00016,22.85791]
[1778115270942,34.85,81036.66,1.5,-0.31575,0.00016,22.85398]
[1778115275979,34.85,81040.89,1.5,-0.31506,0.00016,22.83041]
[1778115281014,34.85,81041.13,1.5,-0.31502,0.00016,22.82951]
[1778115282366,34.85,81038.14,1.5,-0.3155,0.00016,22.8434]
[1778115283255,34.85,81030.08,1.5,-0.31678,0.00016,22.8805]
[1778115286722,34.85,81026.42,1.5,-0.31736,0.00016,22.89726]
[1778115287056,34.85,81026.42,1.5,-0.31736,0.00016,22.89724]
[1778115291113,34.85,81011.13,1.5,-0.3198,0.00016,22.96671]
[1778115291490,34.85,81011.13,1.5,-0.3198,0.00016,22.96671]
[1778115292181,34.85,81014.6,1.5,-0.31924,0.00016,22.95096]
[1778115293340,34.85,81015.36,1.5,-0.31912,0.00016,22.94744]
[1778115294208,34.85,81016.82,1.5,-0.31888,0.00016,22.94075]
[1778115299212,34.85,81018.6,1.5,-0.31859,0.00016,22.93242]
[1778115299372,34.85,81019.08,1.5,-0.31851,0.00016,22.93018]
[1778115299402,34.85,81019.08,1.5,-0.31851,0.00016,22.93018]
[1778115300147,34.85,81019.08,1.5,-0.31851,0.00016,22.93012]
[1778115300400,34.85,81019.08,1.5,-0.31851,0.00016,22.93012]
[1778115301154,34.85,81019.54,1.5,-0.31843,0.00016,22.92791]
[1778115302342,34.85,81019.57,1.5,-0.31843,0.00016,22.92778]
[1778115302352,34.85,81019.57,1.5,-0.31843,0.00016,22.92778]
[1778115302985,34.85,81019.57,1.5,-0.31843,0.00016,22.92778]
[1778115303168,34.85,81018.74,1.5,-0.31856,0.00016,22.93149]
[1778115308211,34.85,81021.75,1.5,-0.31807,0.00016,22.91732]
[1778115310878,34.84,81024.18,1.5,-0.31767,0.00016,22.90611]
[1778115310900,34.84,81024.18,1.5,-0.31767,0.00016,22.90611]
[1778115311224,34.84,81024.53,1.5,-0.31762,0.00016,22.90445]
[1778115312515,34.84,81026.56,1.5,-0.31729,0.00016,22.89517]
[1778115313042,34.84,81026.56,1.5,-0.31729,0.00016,22.89517]
[1778115313078,34.84,81026.56,1.5,-0.31729,0.00016,22.89517]
[1778115313707,34.84,81030.16,1.5,-0.31672,0.00016,22.87861]
[1778115315041,34.84,81029.66,1.5,-0.3168,0.00016,22.88084]
[1778115315048,34.84,81029.66,1.5,-0.3168,0.00016,22.88084]
[1778115315251,34.84,81028.23,1.5,-0.31702,0.00016,22.8874]
[1778115320289,34.84,81027.43,1.5,-0.31715,0.00016,22.89091]
[1778115324307,34.84,81026.25,1.5,-0.31733,0.00016,22.89626]
[1778115324325,34.84,81026.25,1.5,-0.31733,0.00016,22.89626]
[1778115324407,34.84,81026.37,1.5,-0.31731,0.00016,22.89566]
[1778115325165,34.84,81026.37,1.5,-0.31731,0.00016,22.89566]
[1778115325326,34.84,81027.8,1.5,-0.31708,0.00016,22.8891]
[1778115326333,34.84,81037.55,1.5,-0.31553,0.00016,22.84427]
[1778115331368,34.84,81037.63,1.5,-0.3155,0.00016,22.83982]
[1778115335628,34.84,81037.97,1.5,-0.31545,0.00016,22.83836]
[1778115336269,34.84,81037.97,1.5,-0.31545,0.00016,22.83836]
[1778115336303,34.84,81037.97,1.5,-0.31545,0.00016,22.83836]
[1778115337308,34.84,81040.4,1.5,-0.31507,0.00016,22.82716]
[1778115337317,34.84,81040.4,1.5,-0.31507,0.00016,22.82716]
[1778115337333,34.84,81041.31,1.5,-0.31492,0.00016,22.82298]
[1778115340933,34.84,81049.23,1.5,-0.31367,0.00016,22.78639]
[1778115341661,34.84,81049.23,1.5,-0.31367,0.00016,22.78639]
[1778115341669,34.84,81049.23,1.5,-0.31367,0.00016,22.78639]
[1778115341782,34.84,81049.23,1.5,-0.31367,0.00016,22.78639]
[1778115341883,34.85,81049.99,1.5,-0.31356,0.00016,22.78293]
[1778115342525,34.85,81049.99,1.5,-0.31356,0.00016,22.78293]
[1778115342600,34.85,81049.99,1.5,-0.31356,0.00016,22.78293]
[1778115343374,34.85,81049.99,1.5,-0.31356,0.00016,22.78293]
[1778115344082,34.85,81057.31,1.5,-0.31241,0.00016,22.74903]
[1778115344441,34.85,81057.31,1.5,-0.31241,0.00016,22.74903]
[1778115344540,34.85,81057.31,1.5,-0.31241,0.00016,22.74903]
[1778115344656,34.85,81057.31,1.5,-0.31241,0.00016,22.74903]
[1778115344977,34.85,81057.31,1.5,-0.31241,0.00016,22.74903]
[1778115345006,34.85,81057.31,1.5,-0.31241,0.00016,22.74903]
[1778115345390,34.85,81057.31,1.5,-0.31241,0.00016,22.74903]
[1778115345084,34.85,81058.64,1.5,-0.3122,0.00016,22.74292]
[1778115346018,34.85,81062.55,1.5,-0.31159,0.00016,22.72455]
[1778115347688,34.85,81071.53,1.5,-0.31016,0.00016,22.68194]
[1778115351611,34.85,81078.33,1.5,-0.30909,0.00016,22.64949]
[1778115352176,34.85,81078.33,1.5,-0.30909,0.00016,22.64949]
[1778115352536,34.84,81079.52,1.5,-0.3089,0.00016,22.64369]
[1778115352621,34.84,81079.52,1.5,-0.3089,0.00016,22.64369]
[1778115353309,34.84,81079.52,1.5,-0.3089,0.00016,22.64369]
[1778115353328,34.84,81079.52,1.5,-0.3089,0.00016,22.64369]
[1778115353342,34.84,81079.52,1.5,-0.3089,0.00016,22.64369]
[1778115357536,34.84,81085.29,1.5,-0.30798,0.00016,22.61598]
[1778115358976,34.84,81084.92,1.5,-0.30804,0.00016,22.61775]
[1778115359014,34.84,81084.92,1.5,-0.30804,0.00016,22.61775]
[1778115359674,34.84,81083.74,1.5,-0.30823,0.00016,22.62334]
[1778115359812,34.84,81083.74,1.5,-0.30823,0.00016,22.62334]
[1778115360202,34.84,81083.74,1.5,-0.30823,0.00016,22.62334]
[1778115360733,34.84,81084.43,1.5,-0.30812,0.00016,22.62003]
[1778115360903,34.84,81084.43,1.5,-0.30812,0.00016,22.62003]
[1778115360939,34.84,81086.79,1.5,-0.30775,0.00016,22.60873]
[1778115361588,34.84,81086.79,1.5,-0.30775,0.00016,22.60873]
[1778115361595,34.84,81086.79,1.5,-0.30775,0.00016,22.60873]
[1778115361620,34.84,81084.94,1.5,-0.30804,0.00016,22.61759]
[1778115367940,34.84,81084.35,1.5,-0.30813,0.00016,22.62037]
[1778115373665,34.84,81080.68,1.5,-0.3087,0.00016,22.63782]
[1778115379024,34.84,81079.79,1.5,-0.30884,0.00016,22.64199]
[1778115379030,34.84,81079.79,1.5,-0.30884,0.00016,22.64199]
[1778115379058,34.84,81079.79,1.5,-0.30884,0.00016,22.64199]
[1778115379063,34.84,81079.79,1.5,-0.30884,0.00016,22.64199]
[1778115379415,34.84,81076.42,1.5,-0.30937,0.00016,22.65802]
[1778115384753,34.84,81070.94,1.5,-0.31023,0.00016,22.68388]
[1778115390281,34.84,81074.32,1.5,-0.30968,0.00016,22.66746]
[1778115395874,34.84,81075.0,1.5,-0.30955,0.00016,22.6598]
[1778115396524,34.84,81074.49,1.5,-0.30962,0.00016,22.66219]
[1778115396569,34.84,81074.49,1.5,-0.30962,0.00016,22.66219]
[1778115396633,34.84,81074.49,1.5,-0.30962,0.00016,22.66219]
[1778115396653,34.84,81074.49,1.5,-0.30962,0.00016,22.66219]
[1778115396816,34.84,81074.49,1.5,-0.30962,0.00016,22.66219]
[1778115396921,34.84,81074.49,1.5,-0.30962,0.00016,22.66219]
[1778115396947,34.84,81074.49,1.5,-0.30962,0.00016,22.66219]
[1778115398131,34.84,81055.17,1.5,-0.31269,0.00016,22.75369]
[1778115402658,34.84,81055.46,1.5,-0.31265,0.00016,22.75277]
[1778115403857,34.84,81050.68,1.5,-0.31342,0.00016,22.7754]
[1778115404430,34.85,81047.25,1.5,-0.31397,0.00016,22.79151]
[1778115409261,34.85,81048.41,1.5,-0.31379,0.00016,22.78644]
[1778115409354,34.85,81048.41,1.5,-0.31379,0.00016,22.78644]
[1778115409430,34.85,81049.04,1.5,-0.3137,0.00016,22.78361]
[1778115416392,34.85,81050.47,1.5,-0.31348,0.00016,22.77737]
[1778115421414,34.86,81056.07,1.5,-0.31262,0.00016,22.75197]
[1778115426443,34.86,81054.59,1.5,-0.31288,0.00016,22.75947]
[1778115426999,34.86,81054.59,1.5,-0.31288,0.00016,22.75958]
[1778115427971,34.86,81055.91,1.5,-0.31267,0.00016,22.75352]
[1778115427976,34.86,81055.91,1.5,-0.31267,0.00016,22.75352]
[1778115428167,34.86,81055.91,1.5,-0.31267,0.00016,22.75352]
[1778115428170,34.86,81063.4,1.5,-0.31149,0.00016,22.71848]
[1778115432219,34.86,81061.24,1.5,-0.31184,0.00016,22.72876]
[1778115432240,34.86,81061.24,1.5,-0.31184,0.00016,22.72876]
[1778115432419,34.86,81061.24,1.5,-0.31184,0.00016,22.72876]
[1778115432424,34.86,81061.24,1.5,-0.31184,0.00016,22.72876]
[1778115432431,34.86,81062.79,1.5,-0.3116,0.00016,22.72162]
[1778115438113,34.86,81068.23,1.5,-0.31073,0.00016,22.69572]
[1778115443152,34.86,81071.45,1.5,-0.31021,0.00016,22.6801]
[1778115448183,34.86,81072.47,1.5,-0.31004,0.00016,22.6748]
[1778115453218,34.85,81076.27,1.5,-0.3094,0.00016,22.6521]
[1778115458253,34.85,81075.96,1.5,-0.30944,0.00016,22.65323]
[1778115464295,34.85,81075.1,1.5,-0.30956,0.00016,22.65691]
[1778115470337,34.85,81076.84,1.5,-0.30927,0.00016,22.64824]
[1778115475372,34.84,81078.04,1.5,-0.30908,0.00016,22.64221]
[1778115480407,34.84,81067.43,1.5,-0.31074,0.00016,22.69221]
[1778115482152,34.84,81068.15,1.5,-0.31063,0.00016,22.68897]
[1778115482524,34.84,81064.54,1.5,-0.3112,0.00016,22.70619]
[1778115483611,34.85,81063.83,1.5,-0.31132,0.00016,22.7097]
[1778115483619,34.85,81063.83,1.5,-0.31132,0.00016,22.7097]
[1778115483620,34.85,81063.83,1.5,-0.31132,0.00016,22.7097]
[1778115483648,34.85,81063.83,1.5,-0.31132,0.00016,22.7097]
[1778115483803,34.85,81063.83,1.5,-0.31132,0.00016,22.7097]
[1778115484435,34.85,81063.83,1.5,-0.31133,0.00016,22.70986]
[1778115487378,34.85,81062.51,1.5,-0.31154,0.00016,22.71624]
[1778115487441,34.85,81062.51,1.5,-0.31154,0.00016,22.71624]
[1778115487471,34.85,81062.51,1.5,-0.31154,0.00016,22.71624]
[1778115487471,34.85,81062.51,1.5,-0.31154,0.00016,22.71624]
[1778115487518,34.85,81062.51,1.5,-0.31154,0.00016,22.71624]
[1778115487482,34.85,81062.12,1.5,-0.31161,0.00016,22.71839]
[1778115487688,34.85,81062.12,1.5,-0.31161,0.00016,22.71839]
[1778115487774,34.85,81062.12,1.5,-0.31161,0.00016,22.71839]
[1778115487831,34.85,81062.12,1.5,-0.31161,0.00016,22.71839]
[1778115487984,34.85,81062.12,1.5,-0.31161,0.00016,22.71839]
[1778115488020,34.85,81062.12,1.5,-0.31161,0.00016,22.71839]
[1778115488759,34.85,81060.59,1.5,-0.31186,0.00016,22.7259]
[1778115489475,34.85,81048.81,1.5,-0.31373,0.00016,22.781]
[1778115491490,34.85,81047.46,1.5,-0.31395,0.00016,22.78746]
[1778115496525,34.86,81043.6,1.5,-0.31457,0.00016,22.80584]
[1778115501560,34.86,81042.88,1.5,-0.3147,0.00016,22.80951]
[1778115506593,34.86,81046.59,1.5,-0.31412,0.00016,22.79264]
[1778115511630,34.86,81047.37,1.5,-0.31399,0.00016,22.78522]
[1778115516666,34.87,81044.37,1.5,-0.31448,0.00016,22.79962]
[1778115520337,34.87,81042.64,1.5,-0.31476,0.00016,22.80779]
[1778115520465,34.87,81042.64,1.5,-0.31476,0.00016,22.80779]
[1778115520529,34.87,81043.31,1.5,-0.31465,0.00016,22.80483]
[1778115522559,34.87,81041.11,1.5,-0.31501,0.00016,22.81509]
[1778115522134,34.87,81033.18,1.5,-0.31627,0.00016,22.85172]
[1778115522790,34.87,81033.18,1.5,-0.31627,0.00016,22.85172]
[1778115523539,34.87,81029.15,1.5,-0.31691,0.00016,22.87025]
[1778115528330,34.87,81031.48,1.5,-0.31654,0.00016,22.85958]
[1778115528585,34.87,81031.5,1.5,-0.31654,0.00016,22.85953]
[1778115528671,34.87,81031.5,1.5,-0.31654,0.00016,22.85953]
[1778115529286,34.87,81031.5,1.5,-0.31654,0.00016,22.85953]
[1778115529543,34.87,81031.5,1.5,-0.31654,0.00016,22.85953]
[1778115529563,34.87,81031.5,1.5,-0.31654,0.00016,22.85953]
[1778115529540,34.87,81022.47,1.5,-0.31797,0.00016,22.90086]
[1778115530208,34.87,81018.75,1.5,-0.31857,0.00016,22.91777]
[1778115531148,34.87,81018.75,1.5,-0.31857,0.00016,22.91777]
[1778115531185,34.87,81018.15,1.5,-0.31866,0.00016,22.92046]
[1778115532639,34.87,81017.95,1.5,-0.31869,0.00016,22.92133]
[1778115532904,34.87,81017.95,1.5,-0.31869,0.00016,22.92133]
[1778115532905,34.87,81017.95,1.5,-0.31869,0.00016,22.92133]
[1778115533022,34.87,81017.95,1.5,-0.31869,0.00016,22.92133]
[1778115533075,34.87,81017.95,1.5,-0.31869,0.00016,22.92133]
[1778115533103,34.87,81017.95,1.5,-0.31869,0.00016,22.92133]
[1778115533252,34.87,81017.95,1.5,-0.31869,0.00016,22.92133]
[1778115533309,34.87,81017.95,1.5,-0.31869,0.00016,22.92133]
[1778115533328,34.87,81017.95,1.5,-0.31869,0.00016,22.92133]
[1778115533499,34.87,81017.95,1.5,-0.31869,0.00016,22.92133]
[1778115533568,34.87,81015.52,1.5,-0.31908,0.00016,22.9323]
[1778115533604,34.87,81015.52,1.5,-0.31908,0.00016,22.9323]
[1778115533899,34.87,81015.52,1.5,-0.31908,0.00016,22.9323]
[1778115534226,34.87,81015.52,1.5,-0.31908,0.00016,22.9323]
[1778115534411,34.87,81015.52,1.5,-0.31908,0.00016,22.9323]
[1778115534513,34.87,81005.71,1.5,-0.32064,0.00016,22.97652]
[1778115534767,34.87,81005.71,1.5,-0.32064,0.00016,22.97652]
[1778115534835,34.87,81005.71,1.5,-0.32064,0.00016,22.97652]
[1778115535163,34.87,81005.71,1.5,-0.32064,0.00016,22.97652]
[1778115535270,34.87,81005.71,1.5,-0.32064,0.00016,22.97652]
[1778115535366,34.87,81005.71,1.5,-0.32064,0.00016,22.97652]
[1778115535450,34.87,81005.71,1.5,-0.32064,0.00016,22.97652]
[1778115535463,34.87,81010.41,1.5,-0.31989,0.00016,22.95534]
[1778115535928,34.87,81010.41,1.5,-0.31989,0.00016,22.95534]
[1778115535964,34.87,81010.41,1.5,-0.31989,0.00016,22.95534]
[1778115536476,34.87,81018.51,1.5,-0.31859,0.00016,22.91858]
[1778115536683,34.87,81018.51,1.5,-0.31859,0.00016,22.91858]
[1778115536690,34.87,81018.51,1.5,-0.31859,0.00016,22.91858]
[1778115536888,34.87,81018.51,1.5,-0.31859,0.00016,22.91858]
[1778115537175,34.87,81018.51,1.5,-0.31859,0.00016,22.91858]
[1778115537182,34.87,81018.51,1.5,-0.31859,0.00016,22.91858]
[1778115537366,34.87,81020.61,1.5,-0.31826,0.00016,22.90899]
[1778115538314,34.87,81020.61,1.5,-0.31826,0.00016,22.90899]
[1778115538336,34.87,81020.61,1.5,-0.31826,0.00016,22.90899]
[1778115539658,34.87,81020.65,1.5,-0.31825,0.00016,22.90876]
[1778115540341,34.87,81020.65,1.5,-0.31825,0.00016,22.90876]
[1778115540352,34.87,81020.65,1.5,-0.31825,0.00016,22.90874]
[1778115541186,34.87,81020.65,1.5,-0.31825,0.00016,22.90874]
[1778115541250,34.87,81020.65,1.5,-0.31825,0.00016,22.90874]
[1778115541483,34.87,81017.14,1.5,-0.31881,0.00016,22.92467]
[1778115541682,34.87,81017.14,1.5,-0.31881,0.00016,22.92467]
[1778115542505,34.87,81009.2,1.5,-0.32007,0.00016,22.96057]
[1778115545726,34.87,81005.67,1.5,-0.32063,0.00016,22.97634]
[1778115547742,34.87,81000.99,1.5,-0.32139,0.00016,22.99743]
[1778115547763,34.87,81000.99,1.5,-0.32139,0.00016,22.99743]
[1778115547947,34.87,81000.99,1.5,-0.32139,0.00016,22.99743]
[1778115548550,34.87,81000.99,1.5,-0.32139,0.00016,22.99743]
[1778115548498,34.87,81001.0,1.5,-0.32139,0.00016,22.99744]
[1778115548617,34.87,81001.0,1.5,-0.32139,0.00016,22.99744]
[1778115550571,34.87,81001.0,1.5,-0.32139,0.00016,22.99744]
[1778115551407,34.87,80998.84,1.5,-0.32174,0.00016,23.00739]
[1778115551796,34.87,80998.84,1.5,-0.32174,0.00016,23.00739]
[1778115554804,34.87,80997.87,1.5,-0.3219,0.00016,23.01192]
[1778115555128,34.87,80997.87,1.5,-0.3219,0.00016,23.01192]
[1778115555147,34.87,80997.87,1.5,-0.3219,0.00016,23.01192]
[1778115555441,34.87,80997.87,1.5,-0.3219,0.00016,23.01192]
[1778115555477,34.87,80997.87,1.5,-0.3219,0.00016,23.01192]
[1778115555527,34.87,81001.19,1.5,-0.32137,0.00016,22.99715]
[1778115555858,34.87,81001.19,1.5,-0.32137,0.00016,22.99715]
[1778115557132,34.87,81001.19,1.5,-0.32137,0.00016,22.99715]
[1778115557152,34.87,81001.19,1.5,-0.32137,0.00016,22.99715]
[1778115557233,34.87,81014.14,1.5,-0.31931,0.00016,22.93902]
[1778115557725,34.87,81014.14,1.5,-0.31931,0.00016,22.93902]
[1778115557732,34.87,81014.14,1.5,-0.31931,0.00016,22.93902]
[1778115557755,34.87,81014.14,1.5,-0.31931,0.00016,22.93902]
[1778115557877,34.87,81014.14,1.5,-0.31931,0.00016,22.93902]
[1778115558446,34.87,81014.14,1.5,-0.31931,0.00016,22.93902]
[1778115558475,34.87,81014.14,1.5,-0.31931,0.00016,22.93902]
[1778115558544,34.87,81012.92,1.5,-0.31951,0.00016,22.94469]
[1778115560046,34.87,81012.92,1.5,-0.31951,0.00016,22.94469]
[1778115560354,34.87,81012.92,1.5,-0.31951,0.00016,22.94469]
[1778115561632,34.88,81008.3,1.5,-0.32026,0.00016,22.966]
[1778115561665,34.88,81008.3,1.5,-0.32026,0.00016,22.966]
[1778115564856,34.88,81013.97,1.5,-0.31937,0.00016,22.9408]
[1778115565078,34.88,81013.97,1.5,-0.31937,0.00016,22.9408]
[1778115565115,34.88,81016.18,1.5,-0.31902,0.00016,22.93094]
[1778115565865,34.88,81016.18,1.5,-0.31902,0.00016,22.93094]
[1778115566030,34.88,81015.74,1.5,-0.3191,0.00016,22.93309]
[1778115566681,34.88,81015.74,1.5,-0.3191,0.00016,22.93309]
[1778115566814,34.88,81015.74,1.5,-0.3191,0.00016,22.93309]
[1778115567274,34.88,81015.74,1.5,-0.3191,0.00016,22.93309]
[1778115567754,34.88,81016.47,1.5,-0.31899,0.00016,22.92995]
[1778115567914,34.88,81016.47,1.5,-0.31899,0.00016,22.92995]
[1778115569039,34.89,81016.7,1.5,-0.31896,0.00016,22.92922]
[1778115570013,34.89,81016.7,1.5,-0.31896,0.00016,22.92922]
[1778115570106,34.89,81016.65,1.5,-0.31898,0.00016,22.92961]
[1778115576089,34.89,81015.66,1.5,-0.31914,0.00016,22.93076]
[1778115578109,34.9,81015.19,1.5,-0.31922,0.00016,22.93302]
[1778115578619,34.9,81015.23,1.5,-0.31922,0.00016,22.93296]
[1778115583634,34.9,81016.19,1.5,-0.31908,0.00016,22.92911]
[1778115584180,34.9,81017.78,1.5,-0.31883,0.00016,22.92203]
[1778115584209,34.9,81017.78,1.5,-0.31883,0.00016,22.92203]
[1778115584249,34.9,81017.89,1.5,-0.31882,0.00016,22.92167]
[1778115589979,34.91,81018.82,1.5,-0.31869,0.00016,22.91814]
[1778115590540,34.91,81018.82,1.5,-0.31869,0.00016,22.91814]
[1778115596229,34.91,81019.84,1.5,-0.31856,0.00016,22.91447]
[1778115601119,34.92,81016.08,1.5,-0.31918,0.00016,22.93213]
[1778115601483,34.92,81011.0,1.5,-0.32,0.00016,22.95538]
[1778115602248,34.92,81011.0,1.5,-0.32,0.00016,22.95538]
[1778115602273,34.92,81011.0,1.5,-0.32,0.00016,22.95538]
[1778115603450,34.92,81007.11,1.5,-0.32062,0.00016,22.97288]
[1778115603473,34.92,81007.11,1.5,-0.32062,0.00016,22.97288]
[1778115603646,34.92,81007.11,1.5,-0.32062,0.00016,22.97288]
[1778115603663,34.92,81015.47,1.5,-0.31929,0.00016,22.93533]
[1778115603675,34.92,81015.47,1.5,-0.31929,0.00016,22.93533]
[1778115604135,34.92,81015.47,1.5,-0.31929,0.00016,22.93533]
[1778115604158,34.92,81015.47,1.5,-0.31929,0.00016,22.93533]
[1778115604817,34.92,81019.93,1.5,-0.31859,0.00016,22.91525]
[1778115604853,34.92,81019.93,1.5,-0.31859,0.00016,22.91525]
[1778115612024,34.93,81017.66,1.5,-0.31897,0.00016,22.92625]
[1778115615722,34.93,81017.97,1.5,-0.31894,0.00016,22.92545]
[1778115615762,34.93,81017.97,1.5,-0.31894,0.00016,22.92545]
[1778115616069,34.93,81017.97,1.5,-0.31894,0.00016,22.92545]
[1778115616114,34.93,81017.97,1.5,-0.31894,0.00016,22.92545]
[1778115616163,34.93,81017.97,1.5,-0.31894,0.00016,22.92545]
[1778115616326,34.93,81017.97,1.5,-0.31894,0.00016,22.92545]
[1778115616565,34.93,81017.97,1.5,-0.31894,0.00016,22.92545]
[1778115616576,34.93,81026.9,1.5,-0.31752,0.00016,22.88499]
[1778115617152,34.93,81026.9,1.5,-0.31752,0.00016,22.88499]
[1778115617382,34.93,81026.9,1.5,-0.31752,0.00016,22.88493]
[1778115617870,34.93,81026.9,1.5,-0.31752,0.00016,22.88493]
[1778115617890,34.93,81026.9,1.5,-0.31752,0.00016,22.88493]
[1778115617916,34.93,81026.9,1.5,-0.31752,0.00016,22.88493]
[1778115618637,34.93,81026.9,1.5,-0.31752,0.00016,22.88493]
[1778115618676,34.93,81035.95,1.5,-0.31609,0.00016,22.8435]
[1778115618809,34.93,81035.95,1.5,-0.31609,0.00016,22.8435]
[1778115618888,34.93,81035.95,1.5,-0.31609,0.00016,22.8435]
[1778115618951,34.93,81035.95,1.5,-0.31609,0.00016,22.8435]
[1778115618983,34.93,81035.95,1.5,-0.31609,0.00016,22.8435]
[1778115619113,34.93,81035.95,1.5,-0.31609,0.00016,22.8435]
[1778115619146,34.93,81035.95,1.5,-0.31609,0.00016,22.8435]
[1778115619271,34.93,81035.95,1.5,-0.31609,0.00016,22.8435]
[1778115619395,34.93,81035.95,1.5,-0.31609,0.00016,22.84355]
[1778115620629,34.93,81035.95,1.5,-0.31609,0.00016,22.84355]
[1778115621596,34.93,81021.31,1.5,-0.31841,0.00016,22.91045]
[1778115625939,34.93,81022.41,1.5,-0.31824,0.00016,22.90549]
[1778115625974,34.93,81022.41,1.5,-0.31824,0.00016,22.90549]
[1778115626008,34.93,81022.41,1.5,-0.31824,0.00016,22.90549]
[1778115626070,34.93,81022.41,1.5,-0.31824,0.00016,22.90549]
[1778115626100,34.93,81022.41,1.5,-0.31824,0.00016,22.90549]
[1778115626129,34.93,81022.41,1.5,-0.31824,0.00016,22.90549]
[1778115626455,34.93,81021.86,1.5,-0.31833,0.00016,22.908]
[1778115627243,34.93,81021.86,1.5,-0.31833,0.00016,22.908]
[1778115627624,34.93,81014.71,1.5,-0.31947,0.00016,22.94039]
[1778115631158,34.93,81020.77,1.5,-0.3185,0.00016,22.91292]
[1778115631192,34.93,81020.77,1.5,-0.3185,0.00016,22.91292]
[1778115635546,34.93,81020.7,1.5,-0.31849,0.00016,22.90907]
[1778115635579,34.93,81020.7,1.5,-0.31849,0.00016,22.90907]
[1778115636818,34.93,81021.6,1.5,-0.31834,0.00016,22.90492]
[1778115637526,34.93,81025.79,1.5,-0.31768,0.00016,22.88583]
[1778115638093,34.93,81025.79,1.5,-0.31768,0.00016,22.88583]
[1778115638135,34.93,81025.79,1.5,-0.31768,0.00016,22.88583]
[1778115643293,34.93,81030.15,1.5,-0.31698,0.00016,22.86586]
[1778115643311,34.93,81030.15,1.5,-0.31698,0.00016,22.86586]
[1778115643651,34.93,81027.41,1.5,-0.31742,0.00016,22.87837]
[1778115644400,34.93,81027.41,1.5,-0.31742,0.00016,22.87837]
[1778115644915,34.93,81021.68,1.5,-0.31833,0.00016,22.90444]
[1778115644921,34.93,81021.68,1.5,-0.31833,0.00016,22.90444]
[1778115646248,34.93,81018.75,1.5,-0.3188,0.00016,22.91778]
[1778115646258,34.93,81018.75,1.5,-0.3188,0.00016,22.91778]
[1778115646289,34.93,81018.75,1.5,-0.3188,0.00016,22.91778]
[1778115646405,34.93,81018.75,1.5,-0.3188,0.00016,22.91778]
[1778115647111,34.93,81006.95,1.5,-0.32068,0.00016,22.97102]
[1778115647622,34.93,80998.25,1.5,-0.32207,0.00016,23.00994]
[1778115648400,34.93,80998.25,1.5,-0.32207,0.00016,23.00994]
[1778115648609,34.93,80998.66,1.5,-0.32201,0.00016,23.00835]
[1778115648717,34.93,80998.66,1.5,-0.32201,0.00016,23.00835]
[1778115650696,34.94,81009.7,1.5,-0.32025,0.00016,22.95907]
[1778115652060,34.94,81009.7,1.5,-0.32025,0.00016,22.95915]
[1778115652076,34.94,81009.7,1.5,-0.32025,0.00016,22.95915]
[1778115652242,34.94,81009.7,1.5,-0.32025,0.00016,22.95915]
[1778115652625,34.94,81009.7,1.5,-0.32025,0.00016,22.95915]
[1778115652662,34.94,81009.7,1.5,-0.32025,0.00016,22.95915]
[1778115652702,34.94,81016.21,1.5,-0.31922,0.00016,22.92987]
[1778115652821,34.94,81016.21,1.5,-0.31922,0.00016,22.92987]
[1778115652848,34.94,81016.21,1.5,-0.31922,0.00016,22.92987]
[1778115653436,34.94,81016.21,1.5,-0.31922,0.00016,22.92987]
[1778115653466,34.94,81016.21,1.5,-0.31922,0.00016,22.92987]
[1778115653877,34.94,81019.33,1.5,-0.31872,0.00016,22.91569]
[1778115653922,34.94,81019.33,1.5,-0.31872,0.00016,22.91569]
[1778115654677,34.94,81019.33,1.5,-0.31872,0.00016,22.91569]
[1778115654706,34.94,81014.21,1.5,-0.31953,0.00016,22.9388]
[1778115656695,34.94,81001.95,1.5,-0.32149,0.00016,22.99384]
[1778115657362,34.94,81001.95,1.5,-0.32149,0.00016,22.99384]
[1778115657402,34.94,81001.95,1.5,-0.32149,0.00016,22.99384]
[1778115657454,34.94,81001.95,1.5,-0.32149,0.00016,22.99384]
[1778115657672,34.94,81002.47,1.5,-0.32141,0.00016,22.99146]
[1778115659076,34.94,80998.46,1.5,-0.32205,0.00016,23.00946]
[1778115659686,34.94,80996.15,1.5,-0.32242,0.00016,23.01983]
[1778115661287,34.94,80995.39,1.5,-0.32255,0.00016,23.02328]
[1778115661499,34.94,80995.39,1.5,-0.32255,0.00016,23.02328]
[1778115661606,34.94,80995.39,1.5,-0.32255,0.00016,23.02328]
[1778115661704,34.94,80995.39,1.5,-0.32255,0.00016,23.02328]
[1778115661725,34.94,80995.39,1.5,-0.32255,0.00016,23.02328]
[1778115661718,34.94,80996.01,1.5,-0.32245,0.00016,23.02059]
[1778115661802,34.94,80996.01,1.5,-0.32245,0.00016,23.02059]
[1778115661889,34.94,80996.01,1.5,-0.32245,0.00016,23.02059]
[1778115662055,34.94,80996.01,1.5,-0.32245,0.00016,23.02059]
[1778115662722,34.94,80996.01,1.5,-0.32245,0.00016,23.02059]
[1778115662714,34.94,80987.77,1.5,-0.32377,0.00016,23.05716]
[1778115662802,34.94,80987.77,1.5,-0.32377,0.00016,23.05716]
[1778115662873,34.94,80987.77,1.5,-0.32377,0.00016,23.05716]
[1778115662917,34.94,80987.77,1.5,-0.32377,0.00016,23.05716]
[1778115663004,34.94,80987.77,1.5,-0.32377,0.00016,23.05716]
[1778115663073,34.94,80987.77,1.5,-0.32377,0.00016,23.05716]
[1778115663110,34.94,80987.77,1.5,-0.32377,0.00016,23.05716]
[1778115663146,34.94,80987.77,1.5,-0.32377,0.00016,23.05716]
[1778115663233,34.94,80987.77,1.5,-0.32377,0.00016,23.05716]
[1778115664380,34.94,80987.42,1.5,-0.32383,0.00016,23.05875]
[1778115664446,34.94,80987.42,1.5,-0.32383,0.00016,23.05875]
[1778115664729,34.94,80996.13,1.5,-0.32243,0.00016,23.02021]
[1778115665949,34.94,80996.58,1.5,-0.32237,0.00016,23.01828]
[1778115665959,34.94,80996.58,1.5,-0.32237,0.00016,23.01828]
[1778115666745,34.94,80996.96,1.5,-0.32231,0.00016,23.01665]
[1778115666925,34.94,80996.96,1.5,-0.32231,0.00016,23.01665]
[1778115667041,34.94,80996.96,1.5,-0.32231,0.00016,23.01665]
[1778115667069,34.94,80996.96,1.5,-0.32231,0.00016,23.01665]
[1778115667098,34.94,80996.96,1.5,-0.32231,0.00016,23.01665]
[1778115667132,34.94,80996.96,1.5,-0.32231,0.00016,23.01665]
[1778115667193,34.94,80996.96,1.5,-0.32231,0.00016,23.01665]
[1778115667221,34.94,80996.96,1.5,-0.32231,0.00016,23.01665]
[1778115667254,34.94,80996.96,1.5,-0.32231,0.00016,23.01665]
[1778115667317,34.94,80996.96,1.5,-0.32231,0.00016,23.01665]
[1778115667348,34.94,80996.96,1.5,-0.32231,0.00016,23.01665]
[1778115667753,34.94,80998.33,1.5,-0.32209,0.00016,23.01062]
[1778115668185,34.94,80998.33,1.5,-0.32209,0.00016,23.01062]
[1778115668755,34.94,80991.14,1.5,-0.32324,0.00016,23.04261]
[1778115668784,34.94,80991.14,1.5,-0.32324,0.00016,23.04261]
[1778115669750,34.94,80991.14,1.5,-0.32324,0.00016,23.04261]
[1778115669765,34.94,80987.91,1.5,-0.32376,0.00016,23.05693]
[1778115669800,34.94,80987.91,1.5,-0.32376,0.00016,23.05693]
[1778115671229,34.94,80991.24,1.5,-0.32323,0.00016,23.04224]
[1778115671775,34.94,80996.04,1.5,-0.32246,0.00016,23.021]
[1778115672231,34.94,80996.04,1.5,-0.32246,0.00016,23.021]
[1778115672310,34.94,80996.04,1.5,-0.32246,0.00016,23.021]
[1778115672361,34.94,80996.04,1.5,-0.32246,0.00016,23.021]
[1778115672389,34.94,80996.04,1.5,-0.32246,0.00016,23.021]
[1778115672642,34.94,80996.04,1.5,-0.32246,0.00016,23.021]
[1778115672782,34.94,80996.38,1.5,-0.32241,0.00016,23.01955]
[1778115673154,34.94,80996.38,1.5,-0.32241,0.00016,23.01955]
[1778115673288,34.94,80996.38,1.5,-0.32241,0.00016,23.01955]
[1778115673338,34.94,80996.38,1.5,-0.32241,0.00016,23.01955]
[1778115673644,34.94,80994.18,1.5,-0.32276,0.00016,23.02938]
[1778115673850,34.94,80994.18,1.5,-0.32276,0.00016,23.02938]
[1778115674313,34.94,80994.18,1.5,-0.32276,0.00016,23.02938]
[1778115674960,34.94,80990.64,1.5,-0.32333,0.00016,23.04507]
[1778115675150,34.94,80989.9,1.5,-0.32345,0.00016,23.04839]
[1778115676953,34.94,80989.57,1.5,-0.3235,0.00016,23.04988]
[1778115677521,34.94,80990.19,1.5,-0.32341,0.00016,23.04717]
[1778115679491,34.94,80990.19,1.5,-0.32341,0.00016,23.04721]
[1778115679509,34.94,80990.19,1.5,-0.32341,0.00016,23.04721]
[1778115679700,34.94,80990.48,1.5,-0.32336,0.00016,23.04599]
[1778115680890,34.94,80989.84,1.5,-0.32347,0.00016,23.04885]
[1778115680946,34.94,80989.84,1.5,-0.32347,0.00016,23.04885]
[1778115681017,34.94,80989.84,1.5,-0.32347,0.00016,23.04885]
[1778115681057,34.94,80989.84,1.5,-0.32347,0.00016,23.04885]
[1778115681610,34.94,80984.98,1.5,-0.32425,0.00016,23.07031]
[1778115682733,34.94,80984.98,1.5,-0.32425,0.00016,23.07031]
[1778115682747,34.94,80984.98,1.5,-0.32425,0.00016,23.07031]
[1778115682759,34.94,80984.98,1.5,-0.32425,0.00016,23.07031]
[1778115682765,34.94,80971.28,1.5,-0.32645,0.00016,23.1303]
[1778115683007,34.94,80971.28,1.5,-0.32645,0.00016,23.1303]
[1778115683026,34.94,80971.28,1.5,-0.32645,0.00016,23.1303]
[1778115683278,34.94,80971.28,1.5,-0.32645,0.00016,23.1303]
[1778115683667,34.94,80971.28,1.5,-0.32645,0.00016,23.1303]
[1778115683709,34.94,80971.28,1.5,-0.32645,0.00016,23.1303]
[1778115683784,34.94,80971.28,1.5,-0.32645,0.00016,23.1303]
[1778115683769,34.94,80972.13,1.5,-0.32631,0.00016,23.12656]
[1778115684001,34.94,80972.13,1.5,-0.32631,0.00016,23.12656]
[1778115684083,34.94,80972.13,1.5,-0.32631,0.00016,23.12656]
[1778115684203,34.94,80972.13,1.5,-0.32631,0.00016,23.12656]
[1778115684299,34.94,80972.13,1.5,-0.32631,0.00016,23.12656]
[1778115684418,34.94,80972.13,1.5,-0.32631,0.00016,23.12656]
[1778115684667,34.94,80972.13,1.5,-0.32631,0.00016,23.12656]
[1778115684769,34.94,80975.14,1.5,-0.32582,0.00016,23.1134]
[1778115685723,34.94,80975.14,1.5,-0.32582,0.00016,23.1134]
[1778115685732,34.94,80990.92,1.5,-0.32329,0.00016,23.04402]
[1778115685838,34.94,80990.92,1.5,-0.32329,0.00016,23.04402]
[1778115685994,34.94,80990.92,1.5,-0.32329,0.00016,23.04402]
[1778115686279,34.94,80990.92,1.5,-0.32329,0.00016,23.04402]
[1778115686309,34.94,80990.92,1.5,-0.32329,0.00016,23.04402]
[1778115686545,34.94,80990.92,1.5,-0.32329,0.00016,23.04402]
[1778115686657,34.94,80990.92,1.5,-0.32329,0.00016,23.04402]
[1778115686849,34.94,81000.14,1.5,-0.32182,0.00016,23.00311]
[1778115687569,34.94,81000.14,1.5,-0.32182,0.00016,23.00311]
[1778115687610,34.94,81011.45,1.5,-0.32001,0.00016,22.95242]
[1778115688551,34.94,81011.45,1.5,-0.32001,0.00016,22.95242]
[1778115688562,34.94,81011.45,1.5,-0.32001,0.00016,22.95242]
[1778115688566,34.94,81011.45,1.5,-0.32001,0.00016,22.95242]
[1778115688734,34.94,81011.45,1.5,-0.32001,0.00016,22.95242]
[1778115688783,34.94,81006.25,1.5,-0.32084,0.00016,22.97577]
[1778115689635,34.94,81006.25,1.5,-0.32084,0.00016,22.97577]
[1778115689817,34.95,81004.79,1.5,-0.32108,0.00016,22.98241]
[1778115690305,34.95,81004.79,1.5,-0.32108,0.00016,22.98241]
[1778115690901,34.95,81004.6,1.5,-0.32111,0.00016,22.98326]
[1778115691524,34.95,81004.6,1.5,-0.32111,0.00016,22.98326]
[1778115691770,34.95,81004.6,1.5,-0.32111,0.00016,22.98326]
[1778115691796,34.95,81005.4,1.5,-0.32096,0.00016,22.97558]
[1778115691829,34.95,81005.4,1.5,-0.32096,0.00016,22.97558]
[1778115692656,34.95,81005.4,1.5,-0.32096,0.00016,22.97558]
[1778115692698,34.95,81005.4,1.5,-0.32096,0.00016,22.97558]
[1778115692740,34.95,80997.15,1.5,-0.32228,0.00016,23.01252]
[1778115693276,34.95,80997.15,1.5,-0.32228,0.00016,23.01252]
[1778115693294,34.95,80997.15,1.5,-0.32228,0.00016,23.01252]
[1778115694980,34.95,80990.87,1.5,-0.32329,0.00016,23.04049]
[1778115694988,34.95,80990.87,1.5,-0.32329,0.00016,23.04049]
[1778115695081,34.95,80992.55,1.5,-0.32302,0.00016,23.03305]
[1778115697699,34.95,80998.01,1.5,-0.32215,0.00016,23.00888]
[1778115697787,34.95,81001.81,1.5,-0.32155,0.00016,22.992]
[1778115698775,34.95,81001.81,1.5,-0.32155,0.00016,22.992]
[1778115698799,34.95,81001.81,1.5,-0.32155,0.00016,22.992]
[1778115699569,34.95,81004.5,1.5,-0.32112,0.00016,22.98005]
[1778115699795,34.95,81004.5,1.5,-0.32112,0.00016,22.98005]
[1778115699774,34.95,81006.03,1.5,-0.32088,0.00016,22.9733]
[1778115700469,34.95,81006.03,1.5,-0.32088,0.00016,22.9733]
[1778115700525,34.95,81009.91,1.5,-0.32026,0.00016,22.95599]
[1778115701857,34.95,81014.63,1.5,-0.31951,0.00016,22.93477]
[1778115701867,34.95,81014.63,1.5,-0.31951,0.00016,22.93477]
[1778115701970,34.95,81014.63,1.5,-0.31951,0.00016,22.93477]
[1778115701987,34.95,81014.63,1.5,-0.31951,0.00016,22.93477]
[1778115702140,34.95,81014.63,1.5,-0.31951,0.00016,22.93477]
[1778115702306,34.95,81014.63,1.5,-0.31951,0.00016,22.93477]
[1778115702318,34.95,81014.63,1.5,-0.31951,0.00016,22.93477]
[1778115702340,34.95,81014.63,1.5,-0.31951,0.00016,22.93477]
[1778115702700,34.95,81014.63,1.5,-0.31951,0.00016,22.93477]
[1778115702723,34.95,81031.88,1.5,-0.31677,0.00016,22.85645]
[1778115702849,34.95,81031.88,1.5,-0.31677,0.00016,22.85645]
[1778115703570,34.95,81031.88,1.5,-0.31677,0.00016,22.85645]
[1778115703718,34.95,81031.88,1.5,-0.31677,0.00016,22.85645]
[1778115703739,34.95,81048.74,1.5,-0.3141,0.00016,22.77878]
[1778115703838,34.95,81048.74,1.5,-0.3141,0.00016,22.77878]
[1778115703938,34.95,81048.74,1.5,-0.3141,0.00016,22.77878]
[1778115704001,34.95,81048.74,1.5,-0.3141,0.00016,22.77878]
[1778115704009,34.95,81048.74,1.5,-0.3141,0.00016,22.77878]
[1778115704280,34.95,81048.74,1.5,-0.3141,0.00016,22.77878]
[1778115704732,34.95,81050.38,1.5,-0.31384,0.00016,22.77122]
[1778115706149,34.95,81050.38,1.5,-0.31384,0.00016,22.77122]
[1778115706170,34.95,81050.38,1.5,-0.31384,0.00016,22.77122]
[1778115706774,34.95,81050.49,1.5,-0.31383,0.00016,22.77083]
[1778115708499,34.95,81051.08,1.5,-0.31374,0.00016,22.76815]
[1778115708546,34.95,81051.08,1.5,-0.31374,0.00016,22.76815]
[1778115708665,34.95,81050.81,1.5,-0.31378,0.00016,22.76946]
[1778115710253,34.95,81055.82,1.5,-0.31299,0.00016,22.74623]
[1778115710329,34.95,81055.82,1.5,-0.31299,0.00016,22.74623]
[1778115710804,34.95,81060.8,1.5,-0.31221,0.00016,22.72306]
[1778115711341,34.95,81060.8,1.5,-0.31221,0.00016,22.72306]
[1778115711385,34.95,81068.17,1.5,-0.31105,0.00016,22.68861]
[1778115712177,34.95,81068.17,1.5,-0.31105,0.00016,22.68861]
[1778115712210,34.95,81068.17,1.5,-0.31105,0.00016,22.68861]
[1778115712293,34.95,81068.17,1.5,-0.31105,0.00016,22.68861]
[1778115712365,34.95,81068.17,1.5,-0.31105,0.00016,22.68861]
[1778115712394,34.96,81072.99,1.5,-0.3103,0.00016,22.66605]
[1778115713675,34.96,81072.99,1.5,-0.3103,0.00016,22.66605]
[1778115713682,34.96,81076.74,1.5,-0.3097,0.00016,22.64823]
[1778115713963,34.96,81076.74,1.5,-0.3097,0.00016,22.64823]
[1778115714656,34.96,81076.74,1.5,-0.3097,0.00016,22.64823]
[1778115714918,34.95,81080.7,1.5,-0.30908,0.00016,22.62937]
[1778115715240,34.95,81080.7,1.5,-0.30908,0.00016,22.62937]
[1778115720960,34.95,81082.79,1.5,-0.30874,0.00016,22.61913]
[1778115725963,34.95,81083.89,1.5,-0.30856,0.00016,22.61364]
[1778115726120,34.95,81083.89,1.5,-0.30856,0.00016,22.61364]
[1778115726342,34.95,81083.89,1.5,-0.30856,0.00016,22.61364]
[1778115726393,34.95,81083.89,1.5,-0.30856,0.00016,22.61364]
[1778115726766,34.95,81083.89,1.5,-0.30856,0.00016,22.61364]
[1778115726843,34.95,81083.89,1.5,-0.30856,0.00016,22.61364]
[1778115726445,34.95,81073.27,1.5,-0.31023,0.00016,22.66393]
[1778115727225,34.95,81073.27,1.5,-0.31023,0.00016,22.66393]
[1778115727795,34.95,81064.84,1.5,-0.31156,0.00016,22.70378]
[1778115729059,34.95,81064.84,1.5,-0.31157,0.00016,22.70393]
[1778115729087,34.95,81064.84,1.5,-0.31157,0.00016,22.70393]
[1778115729099,34.95,81064.84,1.5,-0.31157,0.00016,22.70393]
[1778115734231,34.96,81057.69,1.5,-0.31272,0.00016,22.73819]
[1778115739691,34.96,81056.31,1.5,-0.31295,0.00016,22.74508]
[1778115742534,34.96,81063.84,1.5,-0.31177,0.00016,22.71025]
[1778115742572,34.96,81063.84,1.5,-0.31177,0.00016,22.71025]
[1778115742810,34.96,81063.84,1.5,-0.31177,0.00016,22.71025]
[1778115742773,34.96,81061.94,1.5,-0.31208,0.00016,22.71928]
[1778115743800,34.96,81061.94,1.5,-0.31208,0.00016,22.71928]
[1778115743813,34.97,81043.51,1.5,-0.31499,0.00016,22.80502]
[1778115744310,34.97,81043.51,1.5,-0.31499,0.00016,22.80502]
[1778115744323,34.97,81043.51,1.5,-0.31499,0.00016,22.80502]
[1778115744331,34.97,81043.51,1.5,-0.31499,0.00016,22.80502]
[1778115744760,34.97,81037.51,1.5,-0.31594,0.00016,22.83268]
[1778115747056,34.97,81040.3,1.5,-0.3155,0.00016,22.81991]
[1778115747323,34.97,81042.93,1.5,-0.31509,0.00016,22.80784]
[1778115749231,34.97,81040.96,1.5,-0.3154,0.00016,22.81695]
[1778115749246,34.97,81040.96,1.5,-0.3154,0.00016,22.81695]
[1778115749321,34.97,81040.96,1.5,-0.3154,0.00016,22.81695]
[1778115749665,34.97,81040.96,1.5,-0.3154,0.00016,22.81695]
[1778115749863,34.97,81040.96,1.5,-0.3154,0.00016,22.81695]
[1778115749790,34.97,81046.77,1.5,-0.31448,0.00016,22.79017]
[1778115750424,34.97,81046.77,1.5,-0.31448,0.00016,22.79017]
[1778115750562,34.97,81046.77,1.5,-0.31448,0.00016,22.79017]
[1778115752741,34.97,81055.03,1.5,-0.31316,0.00016,22.74777]
[1778115757056,34.97,81058.24,1.5,-0.31267,0.00016,22.73332]
[1778115757781,34.97,81058.24,1.5,-0.31267,0.00016,22.73332]
[1778115757855,34.97,81058.24,1.5,-0.31267,0.00016,22.73332]
[1778115757862,34.97,81058.24,1.5,-0.31267,0.00016,22.73332]
[1778115757865,34.97,81058.24,1.5,-0.31267,0.00016,22.73332]
[1778115757988,34.97,81057.24,1.5,-0.31283,0.00016,22.7381]
[1778115758157,34.97,81057.24,1.5,-0.31283,0.00016,22.7381]
[1778115758750,34.97,81057.24,1.5,-0.31283,0.00016,22.7381]
[1778115758864,34.97,81057.24,1.5,-0.31283,0.00016,22.7381]
[1778115758852,34.97,81057.85,1.5,-0.31274,0.00016,22.73537]
[1778115759661,34.97,81057.85,1.5,-0.31274,0.00016,22.73537]
[1778115760259,34.97,81061.69,1.5,-0.31214,0.00016,22.71755]
[1778115760600,34.97,81061.69,1.5,-0.31214,0.00016,22.71755]
[1778115763170,34.97,81066.67,1.5,-0.31134,0.00016,22.69388]
[1778115767132,34.97,81068.84,1.5,-0.31099,0.00016,22.68327]
[1778115768642,34.97,81069.19,1.5,-0.31093,0.00016,22.68153]
[1778115768725,34.97,81069.19,1.5,-0.31093,0.00016,22.68153]
[1778115768811,34.97,81068.44,1.5,-0.31104,0.00016,22.68495]
[1778115770366,34.97,81068.44,1.5,-0.31104,0.00016,22.68485]
[1778115770484,34.97,81064.29,1.5,-0.3117,0.00016,22.70449]
[1778115773684,34.97,81060.92,1.5,-0.31224,0.00016,22.72053]
[1778115773778,34.97,81060.92,1.5,-0.31224,0.00016,22.72053]
[1778115773785,34.97,81063.01,1.5,-0.31191,0.00016,22.71089]
[1778115775812,34.97,81063.01,1.5,-0.31192,0.00016,22.71103]
[1778115776741,34.97,81060.36,1.5,-0.31234,0.00016,22.7237]
[1778115777338,34.97,81060.36,1.5,-0.31234,0.00016,22.7237]
[1778115777384,34.97,81060.36,1.5,-0.31234,0.00016,22.7237]
[1778115777431,34.97,81060.36,1.5,-0.31234,0.00016,22.7237]
[1778115777536,34.97,81060.1,1.5,-0.31239,0.00016,22.72505]
[1778115778545,34.98,81052.08,1.5,-0.31366,0.00016,22.76252]
[1778115782429,34.98,81048.13,1.5,-0.31429,0.00016,22.78108]
[1778115783675,34.98,81051.73,1.5,-0.31372,0.00016,22.76447]
[1778115783698,34.98,81051.73,1.5,-0.31372,0.00016,22.76447]
[1778115784541,34.98,81054.05,1.5,-0.31336,0.00016,22.75377]
[1778115784602,34.98,81054.04,1.5,-0.31336,0.00016,22.75391]
[1778115785207,34.98,81054.04,1.5,-0.31336,0.00016,22.75391]
[1778115785264,34.98,81054.04,1.5,-0.31336,0.00016,22.75391]
[1778115785592,34.98,81054.04,1.5,-0.31337,0.00016,22.75401]
[1778115787465,34.98,81054.6,1.5,-0.31328,0.00016,22.7515]
[1778115791261,34.98,81058.15,1.5,-0.31273,0.00016,22.73538]
[1778115792277,34.98,81058.15,1.5,-0.31273,0.00016,22.73524]
[1778115792894,34.98,81055.2,1.5,-0.31319,0.00016,22.74883]
[1778115794659,34.98,81050.65,1.5,-0.31391,0.00016,22.77008]
[1778115794668,34.98,81050.65,1.5,-0.31391,0.00016,22.77008]
[1778115794673,34.98,81048.74,1.5,-0.31422,0.00016,22.77903]
[1778115796585,34.98,81048.74,1.5,-0.31422,0.00016,22.77912]
[1778115796617,34.98,81048.74,1.5,-0.31422,0.00016,22.77912]
[1778115796655,34.98,81048.74,1.5,-0.31422,0.00016,22.77912]
[1778115796718,34.98,81053.9,1.5,-0.31341,0.00016,22.75528]
[1778115800484,34.99,81049.71,1.5,-0.31408,0.00016,22.77502]
[1778115800489,34.99,81049.71,1.5,-0.31408,0.00016,22.77502]
[1778115800568,34.99,81049.71,1.5,-0.31408,0.00016,22.77502]
[1778115800701,34.99,81049.02,1.5,-0.31419,0.00016,22.7783]
[1778115805737,34.99,81050.54,1.5,-0.31397,0.00016,22.77171]
[1778115810771,34.99,81050.79,1.5,-0.31391,0.00016,22.76999]
[1778115812379,34.98,81051.21,1.5,-0.31381,0.00016,22.76367]
[1778115813896,34.98,81062.15,1.5,-0.31208,0.00016,22.71241]
[1778115817847,34.98,81053.88,1.5,-0.31337,0.00016,22.75048]
[1778115822857,34.98,81051.7,1.5,-0.3137,0.00016,22.76016]
[1778115824082,34.97,81051.59,1.5,-0.31371,0.00016,22.76052]
[1778115824157,34.97,81051.59,1.5,-0.31371,0.00016,22.76052]
[1778115824370,34.97,81051.59,1.5,-0.31371,0.00016,22.76052]
[1778115824380,34.97,81051.59,1.5,-0.31371,0.00016,22.76052]
[1778115824870,34.97,81051.59,1.5,-0.31371,0.00016,22.76052]
[1778115824928,34.97,81051.59,1.5,-0.31371,0.00016,22.76052]
[1778115824898,34.97,81034.6,1.5,-0.31639,0.00016,22.83871]
[1778115824954,34.97,81034.6,1.5,-0.31639,0.00016,22.83871]
[1778115825080,34.97,81034.6,1.5,-0.31639,0.00016,22.83871]
[1778115825502,34.97,81034.6,1.5,-0.31639,0.00016,22.83871]
[1778115825878,34.97,81035.02,1.5,-0.31633,0.00016,22.83689]
[1778115825975,34.97,81035.02,1.5,-0.31633,0.00016,22.83689]
[1778115825986,34.97,81035.02,1.5,-0.31633,0.00016,22.83689]
[1778115826886,34.97,81027.43,1.5,-0.31754,0.00016,22.8716]
[1778115828212,34.97,81027.78,1.5,-0.31748,0.00016,22.87002]
[1778115832162,34.97,81028.34,1.5,-0.31739,0.00016,22.86749]
[1778115832192,34.97,81028.34,1.5,-0.31739,0.00016,22.86749]
[1778115832730,34.97,81028.34,1.5,-0.31739,0.00016,22.86749]
[1778115832770,34.97,81028.34,1.5,-0.31739,0.00016,22.86749]
[1778115837493,34.97,81025.54,1.5,-0.31784,0.00016,22.88023]
[1778115837538,34.97,81025.54,1.5,-0.31784,0.00016,22.88023]
[1778115837581,34.97,81025.54,1.5,-0.31784,0.00016,22.88023]
[1778115837793,34.97,81025.54,1.5,-0.31784,0.00016,22.88023]
[1778115837855,34.97,81027.1,1.5,-0.31759,0.00016,22.87312]
[1778115838953,34.97,81027.1,1.5,-0.31759,0.00016,22.87312]
[1778115838512,34.97,81015.42,1.5,-0.31945,0.00016,22.92605]
[1778115839487,34.97,81015.42,1.5,-0.31945,0.00016,22.92605]
[1778115839651,34.97,81015.42,1.5,-0.31945,0.00016,22.92605]
[1778115839674,34.97,81004.98,1.5,-0.32111,0.00016,22.9729]
[1778115839977,34.97,81004.98,1.5,-0.32111,0.00016,22.9729]
[1778115840728,34.97,81004.98,1.5,-0.32111,0.00016,22.9729]
[1778115840757,34.97,81004.98,1.5,-0.32111,0.00016,22.9729]
[1778115840775,34.97,81004.98,1.5,-0.32111,0.00016,22.9729]
[1778115840835,34.97,81004.98,1.5,-0.32111,0.00016,22.9729]
[1778115840934,34.97,81004.98,1.5,-0.32111,0.00016,22.9729]
[1778115840936,34.97,81018.51,1.5,-0.31895,0.00016,22.91195]
[1778115842812,34.97,81027.92,1.5,-0.31745,0.00016,22.86914]
[1778115843196,34.97,81027.92,1.5,-0.31745,0.00016,22.86914]
[1778115843237,34.97,81027.92,1.5,-0.31745,0.00016,22.86914]
[1778115843244,34.97,81027.92,1.5,-0.31745,0.00016,22.86914]
[1778115843920,34.97,81035.07,1.5,-0.31632,0.00016,22.83646]
[1778115844102,34.97,81035.07,1.5,-0.31632,0.00016,22.83646]
[1778115844157,34.97,81035.07,1.5,-0.31632,0.00016,22.83646]
[1778115844187,34.97,81035.07,1.5,-0.31632,0.00016,22.83646]
[1778115844199,34.97,81035.07,1.5,-0.31632,0.00016,22.83646]
[1778115844215,34.97,81035.07,1.5,-0.31632,0.00016,22.83646]
[1778115844248,34.97,81035.45,1.5,-0.31626,0.00016,22.83472]
[1778115844974,34.97,81035.45,1.5,-0.31626,0.00016,22.83472]
[1778115844981,34.97,81035.45,1.5,-0.31626,0.00016,22.83472]
[1778115845009,34.97,81035.45,1.5,-0.31626,0.00016,22.83472]
[1778115845643,34.97,81035.45,1.5,-0.31626,0.00016,22.83472]
[1778115845670,34.97,81035.45,1.5,-0.31626,0.00016,22.83472]
[1778115845677,34.97,81035.45,1.5,-0.31626,0.00016,22.83472]
[1778115847240,34.97,81028.6,1.5,-0.31734,0.00016,22.86607]
[1778115847254,34.97,81028.6,1.5,-0.31734,0.00016,22.86607]
[1778115847652,34.97,81028.6,1.5,-0.31734,0.00016,22.86607]
[1778115847743,34.97,81028.6,1.5,-0.31734,0.00016,22.86607]
[1778115847832,34.97,81027.96,1.5,-0.31744,0.00016,22.86896]
[1778115849285,34.97,81023.2,1.5,-0.3182,0.00016,22.89059]
[1778115849734,34.97,81023.2,1.5,-0.3182,0.00016,22.89059]
[1778115849954,34.97,81023.2,1.5,-0.3182,0.00016,22.89059]
[1778115849822,34.97,81016.73,1.5,-0.31923,0.00016,22.91985]
[1778115850121,34.97,81016.73,1.5,-0.31923,0.00016,22.91985]
[1778115850630,34.97,81019.96,1.5,-0.31871,0.00016,22.90518]
[1778115852024,34.97,81026.91,1.5,-0.31761,0.00016,22.87357]
[1778115852899,34.97,81025.83,1.5,-0.31778,0.00016,22.87846]
[1778115854298,34.97,81022.75,1.5,-0.31826,0.00016,22.89243]
[1778115854303,34.97,81022.75,1.5,-0.31826,0.00016,22.89243]
[1778115854327,34.97,81022.75,1.5,-0.31826,0.00016,22.89243]
[1778115854370,34.97,81022.75,1.5,-0.31826,0.00016,22.89243]
[1778115854381,34.97,81022.75,1.5,-0.31826,0.00016,22.89243]
[1778115854909,34.97,81017.66,1.5,-0.31907,0.00016,22.91544]
[1778115855329,34.97,81017.66,1.5,-0.31907,0.00016,22.91544]
[1778115855377,34.97,81010.17,1.5,-0.32026,0.00016,22.94914]
[1778115861382,34.97,81011.07,1.5,-0.32011,0.00016,22.94481]
[1778115861911,34.97,81011.07,1.5,-0.32011,0.00016,22.94481]
[1778115861968,34.97,81011.07,1.5,-0.32011,0.00016,22.94481]
[1778115861922,34.97,81009.8,1.5,-0.32031,0.00016,22.95044]
[1778115863338,34.97,81008.54,1.5,-0.32051,0.00016,22.95611]
[1778115863345,34.97,81008.54,1.5,-0.32051,0.00016,22.95611]
[1778115863606,34.97,81007.61,1.5,-0.32066,0.00016,22.96029]
[1778115864088,34.97,81007.61,1.5,-0.32066,0.00016,22.96029]
[1778115865003,34.97,81007.61,1.5,-0.32066,0.00016,22.96029]
[1778115865439,34.97,81007.61,1.5,-0.32066,0.00016,22.96029]
[1778115866074,34.97,81008.14,1.5,-0.32058,0.00016,22.95792]
[1778115867400,34.97,81007.87,1.5,-0.32062,0.00016,22.95913]
[1778115868353,34.97,81005.48,1.5,-0.321,0.00016,22.96985]
[1778115868559,34.97,81000.85,1.5,-0.32174,0.00016,22.99057]
[1778115869825,34.97,81000.85,1.5,-0.32174,0.00016,22.99057]
[1778115871512,34.97,80995.99,1.5,-0.32252,0.00016,23.01221]
[1778115871663,34.97,80995.99,1.5,-0.32252,0.00016,23.01221]
[1778115871727,34.97,80991.65,1.5,-0.32319,0.00016,23.02723]
[1778115872363,34.97,80991.65,1.5,-0.32319,0.00016,23.02723]
[1778115877325,34.97,80993.67,1.5,-0.32286,0.00016,23.01817]
[1778115877514,34.97,80993.67,1.5,-0.32286,0.00016,23.01817]
[1778115877527,34.97,80993.67,1.5,-0.32286,0.00016,23.01817]
[1778115877650,34.97,80993.67,1.5,-0.32286,0.00016,23.01817]
[1778115877751,34.97,80993.67,1.5,-0.32286,0.00016,23.01817]
[1778115877787,34.97,80993.67,1.5,-0.32286,0.00016,23.01817]
[1778115877804,34.97,80993.67,1.5,-0.32286,0.00016,23.01817]
[1778115877839,34.97,80993.67,1.5,-0.32286,0.00016,23.01817]
[1778115877849,34.97,80993.67,1.5,-0.32286,0.00016,23.01817]
[1778115877964,34.97,80993.67,1.5,-0.32286,0.00016,23.01817]
[1778115878188,34.97,80991.62,1.5,-0.32319,0.00016,23.02725]
[1778115878337,34.97,80991.62,1.5,-0.32319,0.00016,23.02725]
[1778115878583,34.97,80991.62,1.5,-0.32319,0.00016,23.02725]
[1778115878605,34.97,80991.62,1.5,-0.32319,0.00016,23.02725]
[1778115878622,34.97,80991.62,1.5,-0.32319,0.00016,23.02725]
[1778115878735,34.97,80991.62,1.5,-0.32319,0.00016,23.02725]
[1778115878853,34.97,80991.62,1.5,-0.32319,0.00016,23.02725]
[1778115879264,34.97,80987.34,1.5,-0.32388,0.00016,23.04615]
[1778115880959,34.97,80992.49,1.5,-0.32305,0.00016,23.02338]
[1778115881386,34.97,80990.71,1.5,-0.32334,0.00016,23.03126]
[1778115881985,34.97,80990.71,1.5,-0.32334,0.00016,23.03126]
[1778115881993,34.97,80990.71,1.5,-0.32334,0.00016,23.03126]
[1778115881712,34.97,80986.39,1.5,-0.32403,0.00016,23.05047]
[1778115882020,34.97,80986.39,1.5,-0.32403,0.00016,23.05047]
[1778115882825,34.97,80986.39,1.5,-0.32403,0.00016,23.05047]
[1778115882860,34.97,80986.39,1.5,-0.32403,0.00016,23.05047]
[1778115882925,34.97,80983.22,1.5,-0.32454,0.00016,23.06449]
[1778115883221,34.97,80983.22,1.5,-0.32454,0.00016,23.06449]
[1778115883224,34.97,80983.22,1.5,-0.32454,0.00016,23.06449]
[1778115883750,34.97,80979.46,1.5,-0.32515,0.00016,23.081]
[1778115885278,34.97,80976.86,1.5,-0.32556,0.00016,23.09239]
[1778115885536,34.97,80976.86,1.5,-0.32556,0.00016,23.09239]
[1778115885732,34.97,80976.86,1.5,-0.32556,0.00016,23.09239]
[1778115885832,34.97,80977.64,1.5,-0.32544,0.00016,23.08898]
[1778115887330,34.97,80977.64,1.5,-0.32544,0.00016,23.08897]
[1778115887885,34.97,80977.64,1.5,-0.32544,0.00016,23.08897]
[1778115887926,34.97,80977.64,1.5,-0.32544,0.00016,23.08897]
[1778115887986,34.97,80987.44,1.5,-0.32387,0.00016,23.04591]
[1778115889977,34.97,80987.43,1.5,-0.32387,0.00016,23.04597]
[1778115890061,34.97,80988.66,1.5,-0.32367,0.00016,23.04058]
[1778115890405,34.97,80988.66,1.5,-0.32367,0.00016,23.04058]
[1778115893138,34.97,80996.19,1.5,-0.32247,0.00016,23.00726]
[1778115893771,34.97,80996.19,1.5,-0.32247,0.00016,23.00726]
[1778115893853,34.97,80996.31,1.5,-0.32245,0.00016,23.00671]
[1778115894630,34.97,80996.31,1.5,-0.32245,0.00016,23.00671]
[1778115894694,34.97,80996.31,1.5,-0.32245,0.00016,23.00671]
[1778115894795,34.97,80999.01,1.5,-0.32202,0.00016,22.99468]
[1778115895376,34.97,80999.01,1.5,-0.32202,0.00016,22.99468]
[1778115895726,34.97,80999.01,1.5,-0.32202,0.00016,22.99468]
[1778115895787,34.97,80999.01,1.5,-0.32202,0.00016,22.99468]
[1778115895791,34.97,80999.01,1.5,-0.32202,0.00016,22.99468]
[1778115895856,34.97,81000.32,1.5,-0.32181,0.00016,22.98883]
[1778115898306,34.97,81004.82,1.5,-0.32109,0.00016,22.96873]
[1778115899231,34.97,81010.49,1.5,-0.32018,0.00016,22.94322]
[1778115900459,34.97,81010.49,1.5,-0.32018,0.00016,22.94316]
[1778115900487,34.97,81010.49,1.5,-0.32018,0.00016,22.94316]
[1778115900518,34.97,81010.49,1.5,-0.32018,0.00016,22.94316]
[1778115900549,34.97,81010.49,1.5,-0.32018,0.00016,22.94316]
[1778115900669,34.97,81010.49,1.5,-0.32018,0.00016,22.94316]
[1778115900721,34.97,81010.49,1.5,-0.32018,0.00016,22.94316]
[1778115900996,34.97,81005.22,1.5,-0.32102,0.00016,22.96685]
[1778115901865,34.97,81005.22,1.5,-0.32102,0.00016,22.96685]
[1778115901922,34.97,80995.15,1.5,-0.32263,0.00016,23.01188]
[1778115902707,34.97,80995.15,1.5,-0.32263,0.00016,23.01188]
[1778115902733,34.97,80995.15,1.5,-0.32263,0.00016,23.01188]
[1778115902832,34.97,80989.74,1.5,-0.3235,0.00016,23.03584]
[1778115903702,34.97,80989.74,1.5,-0.3235,0.00016,23.03584]
[1778115903705,34.97,80989.74,1.5,-0.3235,0.00016,23.03584]
[1778115903731,34.97,80989.74,1.5,-0.3235,0.00016,23.03584]
[1778115903811,34.97,80987.21,1.5,-0.32391,0.00016,23.04708]
[1778115904943,34.97,80987.21,1.5,-0.32391,0.00016,23.04708]
[1778115904961,34.97,80987.21,1.5,-0.32391,0.00016,23.04708]
[1778115905526,34.97,80992.3,1.5,-0.32309,0.00016,23.02462]
[1778115905561,34.97,80992.3,1.5,-0.32309,0.00016,23.02462]
[1778115906040,34.97,80996.11,1.5,-0.32249,0.00016,23.00776]
[1778115906081,34.97,80996.11,1.5,-0.32249,0.00016,23.00776]
[1778115907839,34.97,80994.05,1.5,-0.32282,0.00016,23.01696]
[1778115907849,34.97,80994.05,1.5,-0.32282,0.00016,23.01696]
[1778115907935,34.97,80994.05,1.5,-0.32282,0.00016,23.01696]
[1778115908020,34.97,80995.09,1.5,-0.32265,0.00016,23.01241]
[1778115910593,34.97,80999.89,1.5,-0.32188,0.00016,22.99096]
[1778115910654,34.97,80999.89,1.5,-0.32188,0.00016,22.99096]
[1778115910884,34.97,81000.11,1.5,-0.32184,0.00016,22.98987]
[1778115912776,34.97,80992.16,1.5,-0.32311,0.00016,23.02501]
[1778115913989,34.97,80992.16,1.5,-0.32311,0.00016,23.02501]
[1778115914014,34.97,80990.21,1.5,-0.32342,0.00016,23.03355]
[1778115915723,34.97,80991.03,1.5,-0.32328,0.00016,23.02982]
[1778115916012,34.97,80991.03,1.5,-0.32328,0.00016,23.02982]
[1778115919075,34.97,80989.64,1.5,-0.3235,0.00016,23.03587]
[1778115919093,34.97,80989.64,1.5,-0.3235,0.00016,23.03587]
[1778115920054,34.97,80991.56,1.5,-0.3232,0.00016,23.02742]
[1778115920205,34.97,80991.56,1.5,-0.3232,0.00016,23.02742]
[1778115920406,34.97,80991.56,1.5,-0.3232,0.00016,23.02742]
[1778115920843,34.97,80992.83,1.5,-0.323,0.00016,23.02185]
[1778115921364,34.97,80992.83,1.5,-0.323,0.00016,23.02185]
[1778115921939,34.97,80991.91,1.5,-0.32314,0.00016,23.02598]
[1778115922082,34.97,80991.91,1.5,-0.32314,0.00016,23.02598]
[1778115922109,34.97,80991.91,1.5,-0.32314,0.00016,23.02598]
[1778115922755,34.97,80991.91,1.5,-0.32314,0.00016,23.02598]
[1778115922817,34.97,80991.91,1.5,-0.32314,0.00016,23.02598]
[1778115922902,34.97,80991.15,1.5,-0.32327,0.00016,23.0294]
[1778115924104,34.97,80991.15,1.5,-0.32327,0.00016,23.02946]
[1778115925800,34.97,80990.89,1.5,-0.32331,0.00016,23.03066]
[1778115926088,34.97,80991.16,1.5,-0.32327,0.00016,23.02951]
[1778115926831,34.97,80991.16,1.5,-0.32327,0.00016,23.02951]
[1778115926932,34.97,80993.39,1.5,-0.32292,0.00016,23.01969]
[1778115927200,34.97,80993.39,1.5,-0.32292,0.00016,23.01969]
[1778115927208,34.97,80993.39,1.5,-0.32292,0.00016,23.01969]
[1778115927211,34.97,80993.39,1.5,-0.32292,0.00016,23.01969]
[1778115927226,34.97,80993.39,1.5,-0.32292,0.00016,23.01969]
[1778115927266,34.97,80993.39,1.5,-0.32292,0.00016,23.01969]
[1778115927610,34.97,80993.39,1.5,-0.32291,0.00016,23.0196]
[1778115928175,34.97,80993.39,1.5,-0.32291,0.00016,23.0196]
[1778115928225,34.97,80993.39,1.5,-0.32291,0.00016,23.0196]
[1778115928733,34.97,80993.39,1.5,-0.32291,0.00016,23.0196]
[1778115928834,34.97,81004.43,1.5,-0.32115,0.00016,22.97036]
[1778115930198,34.97,81004.43,1.5,-0.32114,0.00016,22.97031]
[1778115930631,34.97,81007.11,1.5,-0.32072,0.00016,22.95827]
[1778115931827,34.97,81007.11,1.5,-0.32072,0.00016,22.95827]
[1778115931888,34.97,81007.11,1.5,-0.32072,0.00016,22.95827]
[1778115931915,34.97,81007.11,1.5,-0.32072,0.00016,22.95827]
[1778115931927,34.97,81009.59,1.5,-0.32029,0.00016,22.94292]
[1778115932187,34.97,81009.59,1.5,-0.32029,0.00016,22.94292]
[1778115933000,34.97,81009.59,1.5,-0.32029,0.00016,22.94292]
[1778115933042,34.97,81009.59,1.5,-0.32029,0.00016,22.94292]
[1778115933067,34.97,81007.71,1.5,-0.32059,0.00016,22.95134]
[1778115933555,34.97,81007.71,1.5,-0.32059,0.00016,22.95134]
[1778115933595,34.97,81007.71,1.5,-0.32059,0.00016,22.95134]
[1778115934247,34.97,81007.71,1.5,-0.32059,0.00016,22.95132]
[1778115934614,34.97,81007.71,1.5,-0.32059,0.00016,22.95132]
[1778115935038,34.97,81007.71,1.5,-0.32059,0.00016,22.95132]
[1778115936250,34.97,81002.44,1.5,-0.32143,0.00016,22.97486]
[1778115936308,34.97,81002.44,1.5,-0.32143,0.00016,22.97486]
[1778115937002,34.97,81002.44,1.5,-0.32143,0.00016,22.97486]
[1778115937030,34.97,81002.44,1.5,-0.32143,0.00016,22.97486]
[1778115943139,34.96,81001.77,1.5,-0.32153,0.00016,22.97753]
[1778115944153,34.96,81002.29,1.5,-0.32144,0.00016,22.97516]
[1778115944156,34.96,81002.29,1.5,-0.32144,0.00016,22.97516]
[1778115946037,34.96,81001.98,1.5,-0.32149,0.00016,22.97649]
[1778115946881,34.96,80993.9,1.5,-0.32278,0.00016,23.01235]
[1778115952785,34.97,80990.9,1.5,-0.32327,0.00016,23.02596]
[1778115957837,34.97,80990.97,1.5,-0.32327,0.00016,23.02581]
[1778115958178,34.97,80990.58,1.5,-0.32333,0.00016,23.02758]
[1778115958532,34.97,80990.58,1.5,-0.32333,0.00016,23.02758]
[1778115958857,34.97,80990.58,1.5,-0.32333,0.00016,23.02758]
[1778115958912,34.97,80988.93,1.5,-0.3236,0.00016,23.03491]
[1778115959869,34.97,80988.93,1.5,-0.3236,0.00016,23.03491]
[1778115960495,34.97,80987.07,1.5,-0.3239,0.00016,23.04316]
[1778115964454,34.97,80987.89,1.5,-0.32377,0.00016,23.03965]
[1778115964930,34.97,80987.89,1.5,-0.32377,0.00016,23.03965]
[1778115965480,34.97,80986.36,1.5,-0.32401,0.00016,23.04643]
[1778115965767,34.97,80986.36,1.5,-0.32401,0.00016,23.04643]
[1778115965877,34.97,80986.36,1.5,-0.32401,0.00016,23.04643]
[1778115965966,34.97,80983.73,1.5,-0.32444,0.00016,23.05803]
[1778115968438,34.97,80977.93,1.5,-0.32537,0.00016,23.08352]
[1778115968901,34.97,80981.08,1.5,-0.32486,0.00016,23.0697]
[1778115972725,34.97,80982.1,1.5,-0.3247,0.00016,23.06524]
[1778115973094,34.97,80982.1,1.5,-0.3247,0.00016,23.06524]
[1778115973152,34.97,80982.1,1.5,-0.3247,0.00016,23.06524]
[1778115973125,34.97,80980.05,1.5,-0.32503,0.00016,23.07425]
[1778115973184,34.97,80980.05,1.5,-0.32503,0.00016,23.07425]
[1778115973262,34.97,80980.05,1.5,-0.32503,0.00016,23.07425]
[1778115974084,34.97,80980.05,1.5,-0.32503,0.00016,23.07425]
[1778115974121,34.97,80943.1,1.5,-0.33099,0.00016,23.23371]
[1778115974570,34.97,80943.1,1.5,-0.33099,0.00016,23.23371]
[1778115974974,34.97,80943.1,1.5,-0.33098,0.00016,23.23357]
[1778115975373,34.97,80943.1,1.5,-0.33098,0.00016,23.23357]
[1778115975534,34.97,80943.1,1.5,-0.33098,0.00016,23.23357]
[1778115975987,34.97,80943.1,1.5,-0.33098,0.00016,23.23357]
[1778115976025,34.97,80943.1,1.5,-0.33098,0.00016,23.23357]
[1778115976126,34.97,80934.63,1.5,-0.33235,0.00016,23.2694]
[1778115976184,34.97,80934.63,1.5,-0.33235,0.00016,23.2694]
[1778115976242,34.97,80934.63,1.5,-0.33235,0.00016,23.2694]
[1778115978479,34.97,80938.94,1.5,-0.33164,0.00016,23.25092]
[1778115979534,34.96,80935.74,1.5,-0.33216,0.00016,23.26431]
[1778115979826,34.96,80935.74,1.5,-0.33216,0.00016,23.26431]
[1778115980083,34.96,80933.05,1.5,-0.33259,0.00016,23.2755]
[1778115980507,34.96,80933.05,1.5,-0.33259,0.00016,23.2755]
[1778115980514,34.96,80933.05,1.5,-0.33259,0.00016,23.2755]
[1778115980531,34.96,80933.05,1.5,-0.33259,0.00016,23.2755]
[1778115981080,34.96,80930.32,1.5,-0.33303,0.00016,23.28683]
[1778115981721,34.96,80930.32,1.5,-0.33303,0.00016,23.28683]
[1778115982024,34.96,80930.32,1.5,-0.33303,0.00016,23.28688]
[1778115987059,34.96,80928.26,1.5,-0.33337,0.00016,23.29569]
[1778115987291,34.96,80928.26,1.5,-0.33337,0.00016,23.29569]
[1778115987349,34.96,80928.26,1.5,-0.33337,0.00016,23.29569]
[1778115987757,34.96,80928.26,1.5,-0.33337,0.00016,23.29569]
[1778115987758,34.96,80928.26,1.5,-0.33337,0.00016,23.29569]
[1778115987885,34.96,80928.26,1.5,-0.33337,0.00016,23.29569]
[1778115988109,34.96,80935.29,1.5,-0.33223,0.00016,23.26617]
[1778115988892,34.96,80935.29,1.5,-0.33223,0.00016,23.26617]
[1778115989074,34.96,80935.29,1.5,-0.33223,0.00016,23.26621]
[1778115990590,34.96,80936.62,1.5,-0.33202,0.00016,23.26065]
[1778115990623,34.96,80936.62,1.5,-0.33202,0.00016,23.26065]
[1778115990687,34.96,80936.62,1.5,-0.33202,0.00016,23.26065]
[1778115992213,34.97,80932.16,1.5,-0.33272,0.00016,23.27538]
[1778115992698,34.97,80932.16,1.5,-0.33272,0.00016,23.27538]
[1778115992962,34.97,80932.16,1.5,-0.33272,0.00016,23.27538]
[1778115993081,34.97,80932.16,1.5,-0.33272,0.00016,23.27538]
[1778115993088,34.97,80932.16,1.5,-0.33272,0.00016,23.27538]
[1778115993119,34.97,80933.8,1.5,-0.33246,0.00016,23.26852]
[1778115993184,34.97,80933.8,1.5,-0.33246,0.00016,23.26852]
[1778115993271,34.97,80933.8,1.5,-0.33246,0.00016,23.26852]
[1778115993701,34.97,80933.8,1.5,-0.33246,0.00016,23.26852]
[1778115994974,34.97,80933.8,1.5,-0.33246,0.00016,23.26855]
[1778115995120,34.97,80939.47,1.5,-0.33154,0.00016,23.24465]
[1778115995729,34.97,80939.47,1.5,-0.33154,0.00016,23.24465]
[1778115995735,34.97,80939.47,1.5,-0.33154,0.00016,23.24465]
[1778115995784,34.97,80939.47,1.5,-0.33154,0.00016,23.24465]
[1778115996008,34.97,80939.47,1.5,-0.33154,0.00016,23.24465]
[1778115996132,34.97,80939.47,1.5,-0.33154,0.00016,23.24465]
[1778115996130,34.97,80936.77,1.5,-0.33198,0.00016,23.25613]
[1778115997133,34.97,80936.77,1.5,-0.33197,0.00016,23.25599]
[1778115997820,34.97,80936.77,1.5,-0.33197,0.00016,23.25599]
[1778115997858,34.97,80936.77,1.5,-0.33197,0.00016,23.25599]
[1778115998142,34.97,80919.91,1.5,-0.33471,0.00016,23.3267]
[1778115998889,34.97,80919.91,1.5,-0.33471,0.00016,23.3267]
[1778115998900,34.97,80919.91,1.5,-0.33471,0.00016,23.3267]
[1778115999149,34.97,80916.35,1.5,-0.33529,0.00016,23.34148]
[1778116003189,34.97,80912.24,1.5,-0.33596,0.00016,23.35844]
[1778116003205,34.97,80910.44,1.5,-0.33625,0.00016,23.36584]
[1778116003220,34.97,80910.44,1.5,-0.33625,0.00016,23.36584]
[1778116003260,34.97,80910.44,1.5,-0.33625,0.00016,23.36584]
[1778116004182,34.97,80909.4,1.5,-0.33642,0.00016,23.3701]
[1778116005771,34.96,80901.2,1.5,-0.33775,0.00016,23.40366]
[1778116007455,34.96,80897.86,1.5,-0.3383,0.00016,23.41723]
[1778116012970,34.96,80900.16,1.5,-0.33791,0.00016,23.40764]
[1778116013000,34.96,80900.16,1.5,-0.33791,0.00016,23.40764]
[1778116013350,34.96,80900.81,1.5,-0.33781,0.00016,23.40489]
[1778116016518,34.96,80897.0,1.5,-0.33842,0.00016,23.42033]
[1778116018714,34.96,80897.46,1.5,-0.33835,0.00016,23.41836]
[1778116018726,34.96,80897.46,1.5,-0.33835,0.00016,23.41836]
[1778116018767,34.96,80897.46,1.5,-0.33835,0.00016,23.41836]
[1778116018817,34.96,80890.84,1.5,-0.33943,0.00016,23.44519]
[1778116019226,34.96,80890.84,1.5,-0.33943,0.00016,23.44519]
[1778116019886,34.96,80890.84,1.5,-0.33943,0.00016,23.44519]
[1778116019908,34.96,80890.84,1.5,-0.33943,0.00016,23.44519]
[1778116020984,34.96,80876.83,1.5,-0.34172,0.00016,23.50144]
[1778116022131,34.96,80869.84,1.5,-0.34287,0.00016,23.52925]
[1778116022288,34.96,80869.84,1.5,-0.34287,0.00016,23.52925]
[1778116022376,34.96,80869.84,1.5,-0.34287,0.00016,23.52925]
[1778116022501,34.96,80869.84,1.5,-0.34287,0.00016,23.52925]
[1778116022601,34.96,80866.8,1.5,-0.34337,0.00016,23.54133]
[1778116024518,34.96,80862.99,1.5,-0.344,0.00016,23.5564]
[1778116024643,34.96,80862.99,1.5,-0.344,0.00016,23.5564]
[1778116025098,34.96,80862.99,1.5,-0.344,0.00016,23.5564]
[1778116025195,34.96,80862.99,1.5,-0.344,0.00016,23.5564]
[1778116025201,34.96,80863.86,1.5,-0.34385,0.00016,23.553]
[1778116025514,34.96,80863.86,1.5,-0.34385,0.00016,23.553]
[1778116025583,34.96,80863.86,1.5,-0.34385,0.00016,23.553]
[1778116025760,34.96,80863.86,1.5,-0.34385,0.00016,23.553]
[1778116026204,34.96,80863.86,1.5,-0.34385,0.00016,23.553]
[1778116025861,34.96,80862.42,1.5,-0.34409,0.00016,23.5587]
[1778116026290,34.96,80862.42,1.5,-0.34409,0.00016,23.5587]
[1778116027161,34.96,80862.42,1.5,-0.34409,0.00016,23.5587]
[1778116027662,34.96,80862.85,1.5,-0.34402,0.00016,23.55701]
[1778116027669,34.96,80862.85,1.5,-0.34402,0.00016,23.55701]
[1778116027681,34.96,80862.85,1.5,-0.34402,0.00016,23.55701]
[1778116027703,34.96,80862.85,1.5,-0.34402,0.00016,23.55701]
[1778116028012,34.96,80863.51,1.5,-0.34391,0.00016,23.55443]
[1778116029361,34.96,80864.68,1.5,-0.34372,0.00016,23.54985]
[1778116029930,34.96,80867.57,1.5,-0.34325,0.00016,23.53846]
[1778116030298,34.96,80867.57,1.5,-0.34325,0.00016,23.53846]
[1778116030319,34.96,80867.57,1.5,-0.34325,0.00016,23.53846]
[1778116030375,34.96,80867.57,1.5,-0.34325,0.00016,23.53846]
[1778116030422,34.96,80867.57,1.5,-0.34325,0.00016,23.53846]
[1778116030552,34.96,80867.57,1.5,-0.34325,0.00016,23.53846]
[1778116030604,34.96,80867.57,1.5,-0.34325,0.00016,23.53846]
[1778116030617,34.96,80867.57,1.5,-0.34325,0.00016,23.53846]
[1778116030697,34.96,80867.57,1.5,-0.34325,0.00016,23.53846]
[1778116030811,34.96,80867.57,1.5,-0.34325,0.00016,23.53846]
[1778116030904,34.96,80867.57,1.5,-0.34325,0.00016,23.53846]
[1778116030966,34.96,80867.57,1.5,-0.34325,0.00016,23.53846]
[1778116030996,34.96,80867.57,1.5,-0.34325,0.00016,23.53846]
[1778116031182,34.96,80867.57,1.5,-0.34325,0.00016,23.53846]
[1778116031162,34.96,80867.96,1.5,-0.34318,0.00016,23.53695]
[1778116031398,34.96,80867.96,1.5,-0.34318,0.00016,23.53695]
[1778116031496,34.96,80867.96,1.5,-0.34318,0.00016,23.53695]
[1778116031584,34.96,80867.96,1.5,-0.34318,0.00016,23.53695]
[1778116031618,34.96,80867.96,1.5,-0.34318,0.00016,23.53695]
[1778116031850,34.96,80867.96,1.5,-0.34318,0.00016,23.53695]
[1778116031921,34.96,80867.96,1.5,-0.34318,0.00016,23.53695]
[1778116032032,34.96,80867.96,1.5,-0.34318,0.00016,23.53695]
[1778116032041,34.96,80852.72,1.5,-0.3457,0.00016,23.59685]
[1778116032314,34.96,80852.72,1.5,-0.3457,0.00016,23.59685]
[1778116032362,34.96,80852.72,1.5,-0.3457,0.00016,23.59685]
[1778116032648,34.96,80852.72,1.5,-0.3457,0.00016,23.59685]
[1778116032963,34.96,80852.72,1.5,-0.3457,0.00016,23.59685]
[1778116033061,34.96,80852.72,1.5,-0.3457,0.00016,23.59685]
[1778116033128,34.96,80852.72,1.5,-0.3457,0.00016,23.59685]
[1778116033182,34.96,80852.72,1.5,-0.3457,0.00016,23.59685]
[1778116033097,34.96,80848.91,1.5,-0.34632,0.00016,23.61165]
[1778116033264,34.96,80848.91,1.5,-0.34632,0.00016,23.61165]
[1778116033356,34.96,80848.91,1.5,-0.34632,0.00016,23.61165]
[1778116033474,34.96,80848.91,1.5,-0.34632,0.00016,23.61165]
[1778116033638,34.96,80848.91,1.5,-0.34632,0.00016,23.61165]
[1778116033783,34.96,80848.91,1.5,-0.34632,0.00016,23.61165]
[1778116034059,34.96,80848.91,1.5,-0.34632,0.00016,23.61165]
[1778116034150,34.96,80848.91,1.5,-0.34632,0.00016,23.61165]
[1778116034183,34.96,80848.91,1.5,-0.34632,0.00016,23.61165]
[1778116034222,34.96,80847.84,1.5,-0.3465,0.00016,23.6158]
[1778116034250,34.96,80847.84,1.5,-0.3465,0.00016,23.6158]
[1778116034321,34.96,80847.84,1.5,-0.3465,0.00016,23.6158]
[1778116034935,34.96,80847.84,1.5,-0.3465,0.00016,23.6158]
[1778116034978,34.96,80847.84,1.5,-0.3465,0.00016,23.6158]
[1778116035136,34.96,80847.84,1.5,-0.3465,0.00016,23.6158]
[1778116035191,34.96,80847.84,1.5,-0.3465,0.00016,23.6158]
[1778116035204,34.96,80847.84,1.5,-0.3465,0.00016,23.6158]
[1778116035132,34.96,80870.68,1.5,-0.34274,0.00016,23.52618]
[1778116035294,34.96,80870.68,1.5,-0.34274,0.00016,23.52618]
[1778116035393,34.96,80870.68,1.5,-0.34274,0.00016,23.52618]
[1778116035646,34.96,80870.68,1.5,-0.34274,0.00016,23.52618]
[1778116036149,34.96,80870.68,1.5,-0.34274,0.00016,23.52618]
[1778116036156,34.96,80891.35,1.5,-0.33935,0.00016,23.44323]
[1778116036370,34.96,80891.35,1.5,-0.33935,0.00016,23.44323]
[1778116036447,34.96,80891.35,1.5,-0.33935,0.00016,23.44323]
[1778116036515,34.96,80891.35,1.5,-0.33935,0.00016,23.44323]
[1778116036750,34.96,80891.35,1.5,-0.33935,0.00016,23.44323]
[1778116036758,34.96,80891.35,1.5,-0.33935,0.00016,23.44323]
[1778116036950,34.96,80891.35,1.5,-0.33935,0.00016,23.44323]
[1778116036953,34.96,80897.93,1.5,-0.33827,0.00016,23.41646]
[1778116037245,34.96,80897.93,1.5,-0.33827,0.00016,23.41646]
[1778116037340,34.96,80897.93,1.5,-0.33827,0.00016,23.41646]
[1778116037619,34.96,80897.93,1.5,-0.33827,0.00016,23.41646]
[1778116037780,34.96,80897.93,1.5,-0.33827,0.00016,23.41646]
[1778116037854,34.96,80897.93,1.5,-0.33827,0.00016,23.41646]
[1778116037880,34.96,80897.93,1.5,-0.33827,0.00016,23.41646]
[1778116038234,34.96,80897.93,1.5,-0.33827,0.00016,23.41646]
[1778116038235,34.96,80900.45,1.5,-0.33786,0.00016,23.40613]
[1778116038278,34.96,80900.45,1.5,-0.33786,0.00016,23.40613]
[1778116038707,34.96,80900.45,1.5,-0.33786,0.00016,23.40613]
[1778116039145,34.96,80898.02,1.5,-0.33825,0.00016,23.41601]
[1778116039676,34.96,80898.02,1.5,-0.33825,0.00016,23.41601]
[1778116039700,34.96,80898.02,1.5,-0.33825,0.00016,23.41601]
[1778116040199,34.96,80898.02,1.5,-0.33825,0.00016,23.41601]
[1778116040245,34.96,80896.94,1.5,-0.33843,0.00016,23.42037]
[1778116040282,34.96,80896.94,1.5,-0.33843,0.00016,23.42037]
[1778116041596,34.96,80894.59,1.5,-0.33881,0.00016,23.42988]
[1778116041708,34.96,80894.59,1.5,-0.33881,0.00016,23.42988]
[1778116041725,34.96,80894.59,1.5,-0.33881,0.00016,23.42988]
[1778116041776,34.96,80894.59,1.5,-0.33881,0.00016,23.42988]
[1778116041887,34.96,80894.59,1.5,-0.33881,0.00016,23.42988]
[1778116041954,34.96,80894.59,1.5,-0.33881,0.00016,23.42988]
[1778116041978,34.96,80894.59,1.5,-0.33881,0.00016,23.42988]
[1778116042051,34.96,80894.59,1.5,-0.33881,0.00016,23.42988]
[1778116042113,34.96,80894.59,1.5,-0.33881,0.00016,23.42988]
[1778116042145,34.96,80894.59,1.5,-0.33881,0.00016,23.42988]
[1778116042207,34.96,80894.59,1.5,-0.33881,0.00016,23.42988]
[1778116042123,34.96,80899.6,1.5,-0.33799,0.00016,23.40943]
[1778116042275,34.96,80899.6,1.5,-0.33799,0.00016,23.40943]
[1778116042364,34.96,80899.6,1.5,-0.33799,0.00016,23.40943]
[1778116042487,34.96,80899.6,1.5,-0.33799,0.00016,23.40943]
[1778116042551,34.96,80899.6,1.5,-0.33799,0.00016,23.40943]
[1778116042828,34.96,80899.6,1.5,-0.33799,0.00016,23.40943]
[1778116042839,34.96,80899.6,1.5,-0.33799,0.00016,23.40943]
[1778116043258,34.96,80905.75,1.5,-0.33698,0.00016,23.38422]
[1778116043598,34.96,80905.75,1.5,-0.33698,0.00016,23.38422]
[1778116043678,34.96,80905.75,1.5,-0.33698,0.00016,23.38422]
[1778116044192,34.96,80910.54,1.5,-0.3362,0.00016,23.3645]
[1778116044423,34.96,80910.54,1.5,-0.3362,0.00016,23.3645]
[1778116044578,34.96,80910.54,1.5,-0.3362,0.00016,23.3645]
[1778116045518,34.96,80917.02,1.5,-0.33515,0.00016,23.33769]
[1778116047324,34.96,80920.68,1.5,-0.33455,0.00016,23.32252]
[1778116047342,34.96,80920.68,1.5,-0.33455,0.00016,23.32252]
[1778116049312,34.96,80921.73,1.5,-0.33438,0.00016,23.31818]
[1778116049723,34.96,80921.73,1.5,-0.33438,0.00016,23.31818]
[1778116049838,34.96,80921.73,1.5,-0.33438,0.00016,23.31818]
[1778116050632,34.96,80921.38,1.5,-0.33444,0.00016,23.31967]
[1778116050674,34.96,80921.38,1.5,-0.33444,0.00016,23.31967]
[1778116050721,34.96,80921.38,1.5,-0.33444,0.00016,23.31967]
[1778116050751,34.96,80921.38,1.5,-0.33444,0.00016,23.31967]
[1778116050791,34.96,80921.38,1.5,-0.33444,0.00016,23.31967]
[1778116051349,34.96,80930.54,1.5,-0.33295,0.00016,23.2814]
[1778116051353,34.96,80930.54,1.5,-0.33295,0.00016,23.2814]
[1778116051358,34.96,80930.54,1.5,-0.33295,0.00016,23.2814]
[1778116051419,34.96,80930.54,1.5,-0.33295,0.00016,23.2814]
[1778116051829,34.96,80945.27,1.5,-0.33055,0.00016,23.21495]
[1778116052790,34.96,80945.27,1.5,-0.33055,0.00016,23.21495]
[1778116052846,34.96,80945.27,1.5,-0.33055,0.00016,23.21495]
[1778116052910,34.96,80945.27,1.5,-0.33055,0.00016,23.21495]
[1778116053001,34.96,80952.25,1.5,-0.32941,0.00016,23.18498]
[1778116053332,34.96,80952.25,1.5,-0.32941,0.00016,23.18498]
[1778116053334,34.96,80952.25,1.5,-0.32941,0.00016,23.18498]
[1778116053569,34.96,80952.25,1.5,-0.32941,0.00016,23.18498]
[1778116053631,34.96,80952.25,1.5,-0.32941,0.00016,23.18498]
[1778116053653,34.96,80962.66,1.5,-0.32773,0.00016,23.14008]
[1778116055318,34.96,80963.01,1.5,-0.32767,0.00016,23.13849]
[1778116056175,34.96,80963.01,1.5,-0.32767,0.00016,23.13849]
[1778116056198,34.96,80963.01,1.5,-0.32767,0.00016,23.13849]
[1778116056217,34.96,80960.69,1.5,-0.32804,0.00016,23.14844]
[1778116056779,34.96,80960.69,1.5,-0.32804,0.00016,23.14844]
[1778116056833,34.96,80960.69,1.5,-0.32804,0.00016,23.14844]
[1778116056870,34.96,80960.69,1.5,-0.32804,0.00016,23.14844]
[1778116057076,34.96,80957.9,1.5,-0.32849,0.00016,23.16043]
[1778116057480,34.96,80957.9,1.5,-0.32849,0.00016,23.16043]
[1778116057699,34.96,80957.9,1.5,-0.32849,0.00016,23.16043]
[1778116057995,34.96,80969.62,1.5,-0.3266,0.00016,23.1097]
[1778116058345,34.96,80969.62,1.5,-0.3266,0.00016,23.1097]
[1778116058434,34.96,80969.62,1.5,-0.3266,0.00016,23.1097]
[1778116058964,34.96,80969.62,1.5,-0.3266,0.00016,23.1097]
[1778116058998,34.95,80974.85,1.5,-0.32576,0.00016,23.08684]
[1778116059493,34.95,80974.85,1.5,-0.32576,0.00016,23.08684]
[1778116060156,34.95,80974.85,1.5,-0.32576,0.00016,23.08684]
[1778116060668,34.95,80979.32,1.5,-0.32504,0.00016,23.06726]
[1778116060744,34.95,80979.32,1.5,-0.32504,0.00016,23.06726]
[1778116060981,34.95,80979.32,1.5,-0.32504,0.00016,23.06726]
[1778116061142,34.95,80979.32,1.5,-0.32504,0.00016,23.06726]
[1778116061176,34.95,80979.37,1.5,-0.32503,0.00016,23.06705]
[1778116061303,34.95,80979.37,1.5,-0.32503,0.00016,23.06705]
[1778116061835,34.95,80979.37,1.5,-0.32503,0.00016,23.06705]
[1778116061905,34.95,80979.37,1.5,-0.32503,0.00016,23.06705]
[1778116061994,34.95,80979.37,1.5,-0.32503,0.00016,23.06705]
[1778116062021,34.95,80979.37,1.5,-0.32503,0.00016,23.06705]
[1778116062028,34.95,80979.37,1.5,-0.32503,0.00016,23.06705]
[1778116062094,34.95,80979.37,1.5,-0.32503,0.00016,23.06705]
[1778116062224,34.95,80979.37,1.5,-0.32503,0.00016,23.06705]
[1778116062169,34.95,80979.2,1.5,-0.32506,0.00016,23.06781]
[1778116062325,34.95,80979.2,1.5,-0.32506,0.00016,23.06781]
[1778116062823,34.95,80979.2,1.5,-0.32506,0.00016,23.06781]
[1778116062883,34.95,80979.2,1.5,-0.32506,0.00016,23.06781]
[1778116062947,34.95,80979.2,1.5,-0.32506,0.00016,23.06781]
[1778116063006,34.95,80979.2,1.5,-0.32506,0.00016,23.06781]
[1778116063269,34.95,80979.2,1.5,-0.32506,0.00016,23.06781]
[1778116063271,34.96,80971.81,1.5,-0.32625,0.00016,23.10017]
[1778116063335,34.96,80971.81,1.5,-0.32625,0.00016,23.10017]
[1778116063838,34.96,80971.81,1.5,-0.32625,0.00016,23.10017]
[1778116063899,34.96,80971.81,1.5,-0.32625,0.00016,23.10017]
[1778116063963,34.96,80971.81,1.5,-0.32625,0.00016,23.10017]
[1778116064056,34.96,80971.81,1.5,-0.32625,0.00016,23.10017]
[1778116064096,34.96,80966.78,1.5,-0.32706,0.00016,23.12205]
[1778116064343,34.96,80966.78,1.5,-0.32706,0.00016,23.12205]
[1778116064683,34.96,80966.78,1.5,-0.32706,0.00016,23.12205]
[1778116064719,34.96,80966.78,1.5,-0.32706,0.00016,23.12205]
[1778116064871,34.96,80966.78,1.5,-0.32706,0.00016,23.12205]
[1778116065216,34.96,80966.78,1.5,-0.32706,0.00016,23.12205]
[1778116065227,34.96,80966.78,1.5,-0.32706,0.00016,23.12205]
[1778116065314,34.96,80968.04,1.5,-0.32685,0.00016,23.11656]
[1778116065350,34.96,80968.04,1.5,-0.32685,0.00016,23.11656]
[1778116065473,34.96,80968.04,1.5,-0.32685,0.00016,23.11656]
[1778116065534,34.96,80968.04,1.5,-0.32685,0.00016,23.11656]
[1778116066101,34.96,80968.04,1.5,-0.32685,0.00016,23.11656]
[1778116066125,34.96,80968.04,1.5,-0.32685,0.00016,23.11656]
[1778116066748,34.96,80965.56,1.5,-0.32725,0.00016,23.12732]
[1778116066766,34.96,80965.56,1.5,-0.32725,0.00016,23.12732]
[1778116066915,34.96,80965.56,1.5,-0.32725,0.00016,23.12732]
[1778116067138,34.96,80965.56,1.5,-0.32725,0.00016,23.12732]
[1778116067207,34.95,80968.74,1.5,-0.32674,0.00016,23.11347]
[1778116067508,34.95,80968.74,1.5,-0.32674,0.00016,23.11347]
[1778116067542,34.95,80968.74,1.5,-0.32674,0.00016,23.11347]
[1778116067988,34.95,80968.74,1.5,-0.32674,0.00016,23.11347]
[1778116068022,34.95,80968.74,1.5,-0.32674,0.00016,23.11347]
[1778116068123,34.95,80979.32,1.5,-0.32504,0.00016,23.06725]
[1778116069824,34.95,80979.32,1.5,-0.32504,0.00016,23.06725]
[1778116070234,34.95,80979.32,1.5,-0.32504,0.00016,23.06725]
[1778116070271,34.95,80980.61,1.5,-0.32483,0.00016,23.06164]
[1778116070441,34.95,80980.61,1.5,-0.32483,0.00016,23.06164]
[1778116070481,34.95,80980.61,1.5,-0.32483,0.00016,23.06164]
[1778116070771,34.95,80980.61,1.5,-0.32483,0.00016,23.06164]
[1778116070776,34.95,80980.61,1.5,-0.32483,0.00016,23.06164]
[1778116070778,34.95,80980.61,1.5,-0.32483,0.00016,23.06164]
[1778116071313,34.95,80982.35,1.5,-0.32455,0.00016,23.05399]
[1778116071778,34.95,80982.35,1.5,-0.32455,0.00016,23.05399]
[1778116071812,34.95,80982.35,1.5,-0.32455,0.00016,23.05399]
[1778116071825,34.95,80982.35,1.5,-0.32455,0.00016,23.05399]
[1778116071912,34.95,80982.35,1.5,-0.32455,0.00016,23.05399]
[1778116072208,34.95,80982.35,1.5,-0.32455,0.00016,23.05399]
[1778116072245,34.96,80988.51,1.5,-0.32356,0.00016,23.02686]
[1778116072310,34.96,80988.51,1.5,-0.32356,0.00016,23.02686]
[1778116072808,34.96,81002.09,1.5,-0.32139,0.00016,22.96649]
[1778116073491,34.96,81002.09,1.5,-0.32139,0.00016,22.96649]
[1778116073549,34.96,81002.09,1.5,-0.32139,0.00016,22.96649]
[1778116074181,34.96,81002.09,1.5,-0.32139,0.00016,22.96649]
[1778116074267,34.96,81002.09,1.5,-0.32139,0.00016,22.96649]
[1778116074261,34.95,81007.24,1.5,-0.32056,0.00016,22.94326]
[1778116074314,34.95,81007.24,1.5,-0.32056,0.00016,22.94326]
[1778116075339,34.95,81011.79,1.5,-0.31983,0.00016,22.92271]
[1778116075361,34.95,81011.79,1.5,-0.31983,0.00016,22.92271]
[1778116075858,34.95,81011.79,1.5,-0.31983,0.00016,22.92271]
[1778116075871,34.95,81011.79,1.5,-0.31983,0.00016,22.92271]
[1778116076179,34.95,81022.12,1.5,-0.31818,0.00016,22.87589]
[1778116076412,34.95,81022.12,1.5,-0.31818,0.00016,22.87589]
[1778116077184,34.95,81022.12,1.5,-0.31818,0.00016,22.87589]
[1778116077189,34.95,81022.12,1.5,-0.31818,0.00016,22.87589]
[1778116077289,34.95,81025.26,1.5,-0.31768,0.00016,22.86157]
[1778116077943,34.95,81025.26,1.5,-0.31768,0.00016,22.86157]
[1778116077984,34.95,81025.26,1.5,-0.31768,0.00016,22.86157]
[1778116078041,34.95,81025.26,1.5,-0.31768,0.00016,22.86157]
[1778116078298,34.95,81027.93,1.5,-0.31726,0.00016,22.84938]
[1778116078461,34.95,81027.93,1.5,-0.31726,0.00016,22.84938]
[1778116079027,34.95,81027.93,1.5,-0.31726,0.00016,22.84938]
[1778116079056,34.95,81027.93,1.5,-0.31726,0.00016,22.84938]
[1778116079217,34.95,81026.9,1.5,-0.31742,0.00016,22.85406]
[1778116079668,34.95,81026.9,1.5,-0.31742,0.00016,22.85406]
[1778116079684,34.95,81026.9,1.5,-0.31742,0.00016,22.85406]
[1778116079996,34.95,81026.9,1.5,-0.31742,0.00016,22.85406]
[1778116080023,34.95,81026.9,1.5,-0.31742,0.00016,22.85406]
[1778116080067,34.95,81026.9,1.5,-0.31742,0.00016,22.85406]
[1778116080148,34.95,81026.87,1.5,-0.31742,0.00016,22.85418]
[1778116081458,34.95,81030.64,1.5,-0.31683,0.00016,22.83696]
[1778116081462,34.95,81030.64,1.5,-0.31683,0.00016,22.83696]
[1778116081626,34.95,81030.64,1.5,-0.31683,0.00016,22.83696]
[1778116082012,34.95,81030.64,1.5,-0.31683,0.00016,22.83696]
[1778116082025,34.95,81030.32,1.5,-0.31688,0.00016,22.8384]
[1778116083436,34.95,81030.32,1.5,-0.31688,0.00016,22.8384]
[1778116083477,34.95,81030.32,1.5,-0.31688,0.00016,22.8384]
[1778116084007,34.95,81027.72,1.5,-0.31729,0.00016,22.85027]
[1778116088035,34.95,81023.85,1.5,-0.3179,0.00016,22.86783]
[1778116088755,34.95,81024.13,1.5,-0.31786,0.00016,22.86653]
[1778116088933,34.95,81024.13,1.5,-0.31786,0.00016,22.86653]
[1778116089007,34.95,81022.76,1.5,-0.31807,0.00016,22.87273]
[1778116089344,34.95,81022.76,1.5,-0.31807,0.00016,22.87273]
[1778116090182,34.95,81022.76,1.5,-0.31807,0.00016,22.87273]
[1778116090198,34.95,81022.76,1.5,-0.31807,0.00016,22.87273]
[1778116092852,34.95,81025.45,1.5,-0.31764,0.00016,22.86043]
[1778116093050,34.95,81025.45,1.5,-0.31764,0.00016,22.86043]
[1778116093194,34.95,81025.45,1.5,-0.31764,0.00016,22.86043]
[1778116093256,34.95,81029.52,1.5,-0.31699,0.00016,22.84181]
[1778116093685,34.95,81029.52,1.5,-0.31699,0.00016,22.84181]
[1778116093718,34.95,81029.52,1.5,-0.31699,0.00016,22.84181]
[1778116093770,34.95,81029.52,1.5,-0.31699,0.00016,22.84181]
[1778116094270,34.95,81029.52,1.5,-0.31699,0.00016,22.84181]
[1778116094295,34.95,81029.52,1.5,-0.31699,0.00016,22.84181]
[1778116094576,34.95,81018.38,1.5,-0.31877,0.00016,22.89249]
[1778116095155,34.95,81018.38,1.5,-0.31877,0.00016,22.89249]
[1778116095172,34.95,81009.33,1.5,-0.32021,0.00016,22.93328]
[1778116096040,34.95,81009.33,1.5,-0.32021,0.00016,22.93328]
[1778116096066,34.95,81009.33,1.5,-0.32021,0.00016,22.93328]
[1778116097864,34.95,81005.04,1.5,-0.32089,0.00016,22.95234]
[1778116097917,34.95,81005.04,1.5,-0.32089,0.00016,22.95234]
[1778116097935,34.95,81005.04,1.5,-0.32089,0.00016,22.95234]
[1778116098140,34.95,81005.04,1.5,-0.32089,0.00016,22.95234]
[1778116098613,34.95,81007.98,1.5,-0.32041,0.00016,22.93904]
[1778116099228,34.95,81007.98,1.5,-0.32041,0.00016,22.93904]
[1778116099745,34.95,81014.49,1.5,-0.31937,0.00016,22.90961]
[1778116099844,34.95,81014.49,1.5,-0.31937,0.00016,22.90961]
[1778116099899,34.95,81014.49,1.5,-0.31937,0.00016,22.90953]
[1778116102869,34.94,81015.48,1.5,-0.31921,0.00016,22.90491]
[1778116102953,34.94,81015.48,1.5,-0.31921,0.00016,22.90491]
[1778116103075,34.94,81015.48,1.5,-0.31921,0.00016,22.90491]
[1778116103193,34.94,81015.48,1.5,-0.31921,0.00016,22.90491]
[1778116103294,34.94,81012.64,1.5,-0.31966,0.00016,22.91767]
[1778116103977,34.94,81012.64,1.5,-0.31966,0.00016,22.91767]
[1778116104029,34.94,81012.64,1.5,-0.31966,0.00016,22.91767]
[1778116104162,34.94,81012.64,1.5,-0.31966,0.00016,22.91767]
[1778116104294,34.94,80999.89,1.5,-0.32169,0.00016,22.97481]
[1778116104886,34.94,80999.89,1.5,-0.32169,0.00016,22.97481]
[1778116105135,34.94,80999.89,1.5,-0.32169,0.00016,22.97481]
[1778116105214,34.94,81011.41,1.5,-0.31985,0.00016,22.92301]
[1778116110860,34.94,81016.22,1.5,-0.31907,0.00016,22.9009]
[1778116111352,34.94,81018.05,1.5,-0.31877,0.00016,22.89255]
[1778116113994,34.94,81013.86,1.5,-0.31941,0.00016,22.90715]
[1778116119031,34.94,81022.2,1.5,-0.31807,0.00016,22.86888]
[1778116124067,34.93,81023.82,1.5,-0.3178,0.00016,22.86126]
[1778116124426,34.93,81023.82,1.5,-0.3178,0.00016,22.86126]
[1778116124598,34.93,81023.82,1.5,-0.3178,0.00016,22.86126]
[1778116124635,34.93,81023.82,1.5,-0.3178,0.00016,22.86126]
[1778116125006,34.93,81023.82,1.5,-0.3178,0.00016,22.86126]
[1778116125074,34.93,81024.86,1.5,-0.31763,0.00016,22.85648]
[1778116126312,34.93,81024.86,1.5,-0.31763,0.00016,22.85648]
[1778116126447,34.93,81026.16,1.5,-0.31742,0.00016,22.8505]
[1778116127298,34.93,81026.16,1.5,-0.31742,0.00016,22.8505]
[1778116128476,34.93,81027.09,1.5,-0.31727,0.00016,22.84619]
[1778116130725,34.93,81027.6,1.5,-0.31719,0.00016,22.84379]
[1778116130739,34.93,81027.6,1.5,-0.31719,0.00016,22.84379]
[1778116130745,34.93,81027.6,1.5,-0.31719,0.00016,22.84379]
[1778116130781,34.93,81027.6,1.5,-0.31719,0.00016,22.84379]
[1778116131116,34.93,81031.36,1.5,-0.31659,0.00016,22.82656]
[1778116133130,34.93,81022.31,1.5,-0.31803,0.00016,22.86779]
[1778116138164,34.93,81018.99,1.5,-0.31855,0.00016,22.88258]
[1778116142913,34.93,81019.36,1.5,-0.31848,0.00016,22.88063]
[1778116142948,34.93,81019.36,1.5,-0.31848,0.00016,22.88063]
[1778116143054,34.93,81019.36,1.5,-0.31848,0.00016,22.88063]
[1778116143214,34.93,81015.53,1.5,-0.31909,0.00016,22.89792]
[1778116144214,34.93,81015.53,1.5,-0.31909,0.00016,22.89792]
[1778116144232,34.93,81015.53,1.5,-0.31909,0.00016,22.89792]
[1778116145892,34.92,81011.88,1.5,-0.31967,0.00016,22.91424]
[1778116146221,34.92,81011.03,1.5,-0.3198,0.00016,22.91798]
[1778116146942,34.92,81011.03,1.5,-0.3198,0.00016,22.91798]
[1778116146981,34.92,81011.03,1.5,-0.3198,0.00016,22.91798]
[1778116152264,34.92,81011.8,1.5,-0.31966,0.00016,22.91394]
[1778116154393,34.92,81009.86,1.5,-0.31996,0.00016,22.9225]
[1778116160320,34.91,81010.07,1.5,-0.31991,0.00016,22.92096]
[1778116162467,34.91,81011.88,1.5,-0.31961,0.00016,22.9126]
[1778116167332,34.91,81014.04,1.5,-0.31925,0.00016,22.9025]
[1778116169526,34.91,81014.43,1.5,-0.31918,0.00016,22.90048]
[1778116169766,34.91,81014.43,1.5,-0.31918,0.00016,22.90048]
[1778116169916,34.91,81014.43,1.5,-0.31918,0.00016,22.90048]
[1778116170642,34.91,81014.72,1.5,-0.31914,0.00016,22.89909]
[1778116170849,34.91,81014.72,1.5,-0.31914,0.00016,22.89909]
[1778116170864,34.91,81014.72,1.5,-0.31914,0.00016,22.89909]
[1778116170899,34.91,81014.72,1.5,-0.31914,0.00016,22.89909]
[1778116171356,34.91,81014.72,1.5,-0.31914,0.00016,22.89909]
[1778116171383,34.91,81020.23,1.5,-0.31823,0.00016,22.86981]
[1778116171532,34.91,81020.23,1.5,-0.31823,0.00016,22.86981]
[1778116171626,34.91,81020.23,1.5,-0.31823,0.00016,22.86981]
[1778116171677,34.91,81020.23,1.5,-0.31823,0.00016,22.86981]
[1778116171690,34.91,81020.23,1.5,-0.31823,0.00016,22.86981]
[1778116171705,34.91,81020.23,1.5,-0.31823,0.00016,22.86981]
[1778116172845,34.91,81031.28,1.5,-0.31647,0.00016,22.81932]
[1778116173033,34.91,81031.28,1.5,-0.31647,0.00016,22.81932]
[1778116173372,34.91,81031.28,1.5,-0.31647,0.00016,22.81932]
[1778116173049,34.91,81044.72,1.5,-0.31434,0.00016,22.75733]
[1778116173520,34.91,81044.72,1.5,-0.31434,0.00016,22.75733]
[1778116173597,34.91,81044.72,1.5,-0.31434,0.00016,22.75733]
[1778116173976,34.91,81044.72,1.5,-0.31434,0.00016,22.75733]
[1778116173982,34.91,81044.72,1.5,-0.31434,0.00016,22.75733]
[1778116174071,34.91,81044.72,1.5,-0.31434,0.00016,22.75733]
[1778116174075,34.91,81046.23,1.5,-0.3141,0.00016,22.75036]
[1778116174617,34.91,81046.23,1.5,-0.3141,0.00016,22.75036]
[1778116174645,34.91,81046.23,1.5,-0.3141,0.00016,22.75036]
[1778116174746,34.91,81038.27,1.5,-0.31536,0.00016,22.78724]
[1778116176436,34.91,81034.3,1.5,-0.31599,0.00016,22.80554]
[1778116176453,34.91,81034.3,1.5,-0.31599,0.00016,22.80554]
[1778116177719,34.91,81032.57,1.5,-0.31627,0.00016,22.81348]
[1778116177754,34.91,81032.57,1.5,-0.31627,0.00016,22.81348]
[1778116178160,34.91,81032.57,1.5,-0.31627,0.00016,22.81348]
[1778116178172,34.91,81032.57,1.5,-0.31627,0.00016,22.81348]
[1778116179036,34.91,81035.39,1.5,-0.31582,0.00016,22.8005]
[1778116179197,34.91,81035.39,1.5,-0.31582,0.00016,22.8005]
[1778116179239,34.91,81036.63,1.5,-0.31562,0.00016,22.79479]
[1778116181021,34.91,81045.67,1.5,-0.31419,0.00016,22.75305]
[1778116182324,34.91,81045.67,1.5,-0.31419,0.00016,22.75305]
[1778116182774,34.91,81047.85,1.5,-0.31384,0.00016,22.74297]
[1778116183138,34.91,81049.89,1.5,-0.31352,0.00016,22.73353]
[1778116185983,34.91,81058.26,1.5,-0.3122,0.00016,22.69459]
[1778116189144,34.91,81049.46,1.5,-0.31361,0.00016,22.73599]
[1778116194561,34.91,81051.22,1.5,-0.31334,0.00016,22.72818]
[1778116199855,34.92,81047.74,1.5,-0.3139,0.00016,22.74462]
[1778116202199,34.92,81047.94,1.5,-0.31387,0.00016,22.7438]
[1778116202203,34.92,81047.94,1.5,-0.31387,0.00016,22.7438]
[1778116202300,34.92,81050.12,1.5,-0.31353,0.00016,22.73378]
[1778116206624,34.92,81054.84,1.5,-0.31279,0.00016,22.7121]
[1778116208825,34.92,81055.66,1.5,-0.31266,0.00016,22.70809]
[1778116208857,34.92,81055.66,1.5,-0.31266,0.00016,22.70809]
[1778116209821,34.92,81056.07,1.5,-0.31259,0.00016,22.706]
[1778116209861,34.92,81056.07,1.5,-0.31259,0.00016,22.706]
[1778116210147,34.92,81056.07,1.5,-0.31259,0.00016,22.706]
[1778116210165,34.92,81056.07,1.5,-0.31259,0.00016,22.706]
[1778116210422,34.92,81056.07,1.5,-0.31259,0.00016,22.706]
[1778116210428,34.92,81056.07,1.5,-0.31259,0.00016,22.706]
[1778116210248,34.92,81069.0,1.5,-0.31053,0.00016,22.64494]
[1778116210900,34.92,81073.08,1.5,-0.30989,0.00016,22.62566]
[1778116213006,34.91,81073.71,1.5,-0.30979,0.00016,22.62256]
[1778116213032,34.91,81073.71,1.5,-0.30979,0.00016,22.62256]
[1778116213443,34.91,81075.0,1.5,-0.30958,0.00016,22.61627]
[1778116214408,34.91,81075.0,1.5,-0.30958,0.00016,22.61627]
[1778116214089,34.91,81076.46,1.5,-0.30935,0.00016,22.60926]
[1778116215016,34.91,81076.46,1.5,-0.30935,0.00016,22.60926]
[1778116215140,34.91,81076.46,1.5,-0.30935,0.00016,22.60926]
[1778116215353,34.91,81081.35,1.5,-0.30858,0.00016,22.58594]
[1778116215747,34.91,81081.35,1.5,-0.30858,0.00016,22.58594]
[1778116215867,34.91,81081.35,1.5,-0.30858,0.00016,22.58594]
[1778116215899,34.91,81081.35,1.5,-0.30858,0.00016,22.58594]
[1778116215968,34.91,81081.35,1.5,-0.30858,0.00016,22.58594]
[1778116216024,34.91,81081.35,1.5,-0.30858,0.00016,22.58594]
[1778116216095,34.91,81081.35,1.5,-0.30858,0.00016,22.58594]
[1778116216318,34.91,81081.35,1.5,-0.30858,0.00016,22.58594]
[1778116216429,34.91,81081.35,1.5,-0.30858,0.00016,22.58594]
[1778116216356,34.91,81088.12,1.5,-0.30751,0.00016,22.55355]
[1778116216510,34.91,81088.12,1.5,-0.30751,0.00016,22.55355]
[1778116216542,34.91,81088.12,1.5,-0.30751,0.00016,22.55355]
[1778116216615,34.91,81088.12,1.5,-0.30751,0.00016,22.55355]
[1778116216646,34.91,81088.12,1.5,-0.30751,0.00016,22.55355]
[1778116216750,34.91,81088.12,1.5,-0.30751,0.00016,22.55355]
[1778116216802,34.91,81088.12,1.5,-0.30751,0.00016,22.55355]
[1778116216950,34.91,81088.12,1.5,-0.30751,0.00016,22.55355]
[1778116216983,34.91,81088.12,1.5,-0.30751,0.00016,22.55355]
[1778116217156,34.91,81088.12,1.5,-0.30751,0.00016,22.55355]
[1778116217190,34.91,81088.12,1.5,-0.30751,0.00016,22.55355]
[1778116217361,34.91,81088.12,1.5,-0.30751,0.00016,22.55355]
[1778116217375,34.91,81088.12,1.5,-0.30751,0.00016,22.55355]
[1778116217397,34.91,81088.12,1.5,-0.30751,0.00016,22.55355]
[1778116217377,34.91,81097.22,1.5,-0.30608,0.00016,22.50981]
[1778116217931,34.91,81097.22,1.5,-0.30608,0.00016,22.50981]
[1778116217976,34.91,81097.22,1.5,-0.30608,0.00016,22.50981]
[1778116218185,34.91,81097.22,1.5,-0.30608,0.00016,22.50981]
[1778116218219,34.91,81097.22,1.5,-0.30608,0.00016,22.50981]
[1778116218408,34.91,81097.22,1.5,-0.30608,0.00016,22.50981]
[1778116218425,34.91,81097.22,1.5,-0.30608,0.00016,22.50981]
[1778116218388,34.91,81102.74,1.5,-0.30522,0.00016,22.48316]
[1778116218610,34.91,81102.74,1.5,-0.30522,0.00016,22.48316]
[1778116218633,34.91,81102.74,1.5,-0.30522,0.00016,22.48316]
[1778116218817,34.91,81102.74,1.5,-0.30522,0.00016,22.48316]
[1778116218843,34.91,81102.74,1.5,-0.30522,0.00016,22.48316]
[1778116218962,34.91,81102.74,1.5,-0.30522,0.00016,22.48316]
[1778116218971,34.91,81102.74,1.5,-0.30522,0.00016,22.48316]
[1778116219047,34.91,81109.94,1.5,-0.30409,0.00016,22.44826]
[1778116219526,34.91,81109.94,1.5,-0.30409,0.00016,22.44826]
[1778116220012,34.91,81109.94,1.5,-0.30409,0.00016,22.44826]
[1778116220113,34.91,81109.45,1.5,-0.30416,0.00016,22.45022]
[1778116225297,34.91,81104.2,1.5,-0.30496,0.00016,22.47521]
[1778116227615,34.91,81097.62,1.5,-0.30599,0.00016,22.50706]
[1778116227701,34.91,81097.62,1.5,-0.30599,0.00016,22.50706]
[1778116227794,34.91,81094.28,1.5,-0.30652,0.00016,22.52314]
[1778116228641,34.91,81094.28,1.5,-0.30652,0.00016,22.52314]
[1778116228753,34.91,81094.28,1.5,-0.30652,0.00016,22.52314]
[1778116228800,34.91,81096.78,1.5,-0.30613,0.00016,22.51109]
[1778116229803,34.91,81096.78,1.5,-0.30613,0.00016,22.51109]
[1778116231309,34.91,81098.26,1.5,-0.30589,0.00016,22.50396]
[1778116231318,34.91,81098.26,1.5,-0.30589,0.00016,22.50396]
[1778116231377,34.91,81105.49,1.5,-0.30474,0.00016,22.46475]
[1778116231905,34.91,81105.49,1.5,-0.30474,0.00016,22.46475]
[1778116232605,34.91,81104.82,1.5,-0.30484,0.00016,22.46803]
[1778116233023,34.91,81110.33,1.5,-0.30398,0.00016,22.44128]
[1778116234905,34.9,81109.61,1.5,-0.30408,0.00016,22.44435]
[1778116235407,34.9,81109.61,1.5,-0.30408,0.00016,22.44435]
[1778116235389,34.9,81110.13,1.5,-0.30399,0.00016,22.44162]
[1778116235655,34.9,81110.13,1.5,-0.30399,0.00016,22.44162]
[1778116238208,34.9,81113.79,1.5,-0.30342,0.00016,22.42359]
[1778116238262,34.9,81111.77,1.5,-0.30372,0.00016,22.43306]
[1778116241799,34.9,81109.97,1.5,-0.30399,0.00016,22.44141]
[1778116241915,34.9,81109.97,1.5,-0.30399,0.00016,22.44141]
[1778116241987,34.9,81117.41,1.5,-0.30282,0.00016,22.40492]
[1778116243813,34.89,81117.41,1.5,-0.30281,0.00016,22.40471]
[1778116244062,34.89,81128.16,1.5,-0.30114,0.00016,22.35177]
[1778116245814,34.89,81127.28,1.5,-0.30126,0.00016,22.35584]
[1778116245822,34.89,81127.28,1.5,-0.30126,0.00016,22.35584]
[1778116246330,34.89,81127.28,1.5,-0.30126,0.00016,22.35584]
[1778116246366,34.89,81127.25,1.5,-0.30126,0.00016,22.35586]
[1778116246485,34.89,81127.25,1.5,-0.30126,0.00016,22.35586]
[1778116248365,34.89,81127.25,1.5,-0.30126,0.00016,22.35586]
[1778116248405,34.89,81139.53,1.5,-0.29935,0.00016,22.29491]
[1778116249504,34.89,81141.24,1.5,-0.29909,0.00016,22.28642]
[1778116250275,34.89,81141.56,1.5,-0.29903,0.00016,22.28477]
[1778116251745,34.89,81141.56,1.5,-0.29903,0.00016,22.28477]
[1778116251753,34.89,81141.56,1.5,-0.29903,0.00016,22.28477]
[1778116251885,34.89,81141.56,1.5,-0.29903,0.00016,22.28477]
[1778116251961,34.89,81139.18,1.5,-0.2994,0.00016,22.29654]
[1778116255502,34.89,81134.06,1.5,-0.30019,0.00016,22.32171]
[1778116255938,34.89,81134.06,1.5,-0.30019,0.00016,22.32171]
[1778116256425,34.89,81134.06,1.5,-0.30019,0.00016,22.32171]
[1778116257281,34.89,81130.47,1.5,-0.30075,0.00016,22.33939]
[1778116257298,34.89,81130.47,1.5,-0.30075,0.00016,22.33939]
[1778116257323,34.89,81130.47,1.5,-0.30075,0.00016,22.33939]
[1778116257440,34.89,81123.3,1.5,-0.30186,0.00016,22.37462]
[1778116258132,34.89,81123.3,1.5,-0.30186,0.00016,22.37462]
[1778116258168,34.89,81123.3,1.5,-0.30186,0.00016,22.37462]
[1778116258232,34.89,81115.95,1.5,-0.303,0.00016,22.41054]
[1778116261038,34.88,81119.2,1.5,-0.30249,0.00016,22.39441]
[1778116261179,34.88,81119.51,1.5,-0.30244,0.00016,22.39277]
[1778116263043,34.88,81110.95,1.5,-0.30377,0.00016,22.43435]
[1778116265013,34.88,81105.59,1.5,-0.3046,0.00016,22.46026]
[1778116265018,34.88,81105.59,1.5,-0.3046,0.00016,22.46026]
[1778116265228,34.88,81107.69,1.5,-0.30427,0.00016,22.4499]
[1778116268044,34.88,81102.03,1.5,-0.30514,0.00016,22.477]
[1778116268092,34.88,81102.03,1.5,-0.30514,0.00016,22.477]
[1778116268372,34.88,81102.03,1.5,-0.30514,0.00016,22.477]
[1778116268421,34.88,81101.05,1.5,-0.30529,0.00016,22.48156]
[1778116270107,34.88,81101.05,1.5,-0.30528,0.00016,22.48135]
[1778116270221,34.87,81092.61,1.5,-0.3066,0.00016,22.52187]
[1778116270799,34.87,81092.61,1.5,-0.3066,0.00016,22.52187]
[1778116271107,34.87,81092.61,1.5,-0.30659,0.00016,22.52165]
[1778116272150,34.87,81092.61,1.5,-0.30659,0.00016,22.52165]
[1778116272169,34.87,81080.42,1.5,-0.30851,0.00016,22.58005]
[1778116273673,34.87,81080.42,1.5,-0.30851,0.00016,22.58001]
[1778116274161,34.87,81080.42,1.5,-0.30851,0.00016,22.58001]
[1778116274163,34.87,81078.47,1.5,-0.30881,0.00016,22.58926]
[1778116274801,34.87,81078.47,1.5,-0.30881,0.00016,22.58926]
[1778116276173,34.87,81078.47,1.5,-0.30881,0.00016,22.58921]
[1778116276337,34.87,81070.29,1.5,-0.3101,0.00016,22.62803]
[1778116276824,34.87,81070.29,1.5,-0.3101,0.00016,22.62803]
[1778116276835,34.87,81070.29,1.5,-0.3101,0.00016,22.62803]
[1778116276898,34.87,81070.29,1.5,-0.3101,0.00016,22.62803]
[1778116277217,34.87,81070.29,1.5,-0.3101,0.00016,22.62803]
[1778116277234,34.87,81070.29,1.5,-0.3101,0.00016,22.62803]
[1778116277330,34.87,81070.29,1.5,-0.3101,0.00016,22.62803]
[1778116277399,34.87,81070.29,1.5,-0.3101,0.00016,22.62803]
[1778116277417,34.87,81070.29,1.5,-0.3101,0.00016,22.62803]
[1778116277422,34.87,81065.56,1.5,-0.31084,0.00016,22.65032]
[1778116278557,34.87,81062.98,1.5,-0.31125,0.00016,22.66242]
[1778116278592,34.87,81062.98,1.5,-0.31125,0.00016,22.66242]
[1778116278599,34.87,81062.98,1.5,-0.31125,0.00016,22.66242]
[1778116278629,34.87,81062.98,1.5,-0.31125,0.00016,22.66242]
[1778116279030,34.87,81062.98,1.5,-0.31125,0.00016,22.66242]
[1778116279450,34.87,81066.28,1.5,-0.31072,0.00016,22.64678]
[1778116280234,34.87,81066.28,1.5,-0.31072,0.00016,22.64678]
[1778116280244,34.87,81074.26,1.5,-0.30946,0.00016,22.6089]
[1778116280633,34.87,81074.26,1.5,-0.30946,0.00016,22.6089]
[1778116281273,34.87,81074.26,1.5,-0.30946,0.00016,22.6089]
[1778116290612,34.87,81071.55,1.5,-0.30988,0.00016,22.62136]
[1778116290668,34.87,81071.55,1.5,-0.30988,0.00016,22.62136]
[1778116290682,34.87,81071.55,1.5,-0.30988,0.00016,22.62136]
[1778116290729,34.87,81071.55,1.5,-0.30988,0.00016,22.62136]
[1778116291464,34.87,81076.81,1.5,-0.30902,0.00016,22.5921]
[1778116291524,34.87,81076.81,1.5,-0.30902,0.00016,22.5921]
[1778116291591,34.87,81076.81,1.5,-0.30902,0.00016,22.5921]
[1778116291609,34.87,81076.81,1.5,-0.30902,0.00016,22.5921]
[1778116292255,34.87,81076.81,1.5,-0.30902,0.00016,22.59207]
[1778116292671,34.87,81076.81,1.5,-0.30902,0.00016,22.59207]
[1778116292880,34.87,81076.81,1.5,-0.30902,0.00016,22.59207]
[1778116292886,34.87,81076.81,1.5,-0.30902,0.00016,22.59207]
[1778116293261,34.87,81084.63,1.5,-0.30779,0.00016,22.55458]
[1778116294133,34.87,81084.63,1.5,-0.30779,0.00016,22.55458]
[1778116294371,34.86,81083.75,1.5,-0.30792,0.00016,22.55865]
[1778116298951,34.86,81080.43,1.5,-0.30842,0.00016,22.57391]
[1778116299234,34.86,81080.43,1.5,-0.30842,0.00016,22.57391]
[1778116299335,34.86,81083.58,1.5,-0.30792,0.00016,22.55869]
[1778116300971,34.86,81083.58,1.5,-0.30792,0.00016,22.55853]
[1778116301317,34.86,81084.18,1.5,-0.30782,0.00016,22.5555]
[1778116304648,34.85,81084.48,1.5,-0.30776,0.00016,22.55357]
[1778116305345,34.85,81087.31,1.5,-0.30731,0.00016,22.53984]
[1778116305699,34.85,81087.31,1.5,-0.30731,0.00016,22.53984]
[1778116306084,34.85,81087.31,1.5,-0.30731,0.00016,22.53984]
[1778116306463,34.85,81089.63,1.5,-0.30693,0.00016,22.52843]
[1778116306789,34.85,81089.63,1.5,-0.30693,0.00016,22.52843]
[1778116307031,34.85,81089.63,1.5,-0.30693,0.00016,22.52843]
[1778116307923,34.85,81082.46,1.5,-0.30806,0.00016,22.56268]
[1778116307928,34.85,81082.46,1.5,-0.30806,0.00016,22.56268]
[1778116308367,34.85,81082.18,1.5,-0.3081,0.00016,22.56403]
[1778116309329,34.85,81082.18,1.5,-0.3081,0.00016,22.56403]
[1778116309431,34.85,81078.18,1.5,-0.30873,0.00016,22.58311]
[1778116309980,34.85,81078.18,1.5,-0.30873,0.00016,22.58311]
[1778116310381,34.85,81078.18,1.5,-0.30873,0.00016,22.58309]
[1778116311085,34.85,81078.18,1.5,-0.30873,0.00016,22.58309]
[1778116311122,34.85,81078.18,1.5,-0.30873,0.00016,22.58309]
[1778116311130,34.85,81078.18,1.5,-0.30873,0.00016,22.58309]
[1778116311388,34.85,81078.19,1.5,-0.30873,0.00016,22.58301]
[1778116312460,34.85,81078.19,1.5,-0.30873,0.00016,22.58301]
[1778116312790,34.85,81073.71,1.5,-0.30943,0.00016,22.60431]
[1778116313106,34.85,81073.71,1.5,-0.30943,0.00016,22.60431]
[1778116313402,34.85,81070.57,1.5,-0.30993,0.00016,22.61917]
[1778116315131,34.85,81069.48,1.5,-0.3101,0.00016,22.62428]
[1778116315331,34.85,81069.48,1.5,-0.3101,0.00016,22.62428]
[1778116315432,34.85,81069.46,1.5,-0.3101,0.00016,22.62432]
[1778116315830,34.85,81069.46,1.5,-0.3101,0.00016,22.62432]
[1778116316224,34.85,81069.46,1.5,-0.3101,0.00016,22.62432]
[1778116317152,34.85,81069.21,1.5,-0.31013,0.00016,22.62544]
[1778116318763,34.85,81073.1,1.5,-0.30952,0.00016,22.60689]
[1778116318770,34.85,81073.1,1.5,-0.30952,0.00016,22.60689]
[1778116320467,34.85,81077.01,1.5,-0.3089,0.00016,22.58825]
[1778116321459,34.85,81063.05,1.5,-0.3111,0.00016,22.65435]
[1778116323226,34.85,81056.85,1.5,-0.31208,0.00016,22.68346]
[1778116323498,34.85,81056.85,1.5,-0.31208,0.00016,22.68346]
[1778116323544,34.85,81055.96,1.5,-0.31222,0.00016,22.68754]
[1778116324524,34.85,81055.96,1.5,-0.31222,0.00016,22.68754]
[1778116325163,34.85,81055.96,1.5,-0.31221,0.00016,22.68742]
[1778116325324,34.85,81055.96,1.5,-0.31221,0.00016,22.68742]
[1778116325486,34.84,81068.97,1.5,-0.31015,0.00016,22.62598]
[1778116325666,34.84,81068.97,1.5,-0.31015,0.00016,22.62598]
[1778116326302,34.84,81068.97,1.5,-0.31015,0.00016,22.62598]
[1778116326900,34.84,81071.42,1.5,-0.30977,0.00016,22.61431]
[1778116327285,34.84,81071.42,1.5,-0.30977,0.00016,22.61431]
[1778116327503,34.84,81074.66,1.5,-0.30925,0.00016,22.59888]
[1778116329474,34.84,81079.31,1.5,-0.30852,0.00016,22.5767]
[1778116330507,34.84,81077.73,1.5,-0.30877,0.00016,22.58424]
[1778116330526,34.84,81078.38,1.5,-0.30867,0.00016,22.58113]
[1778116332827,34.84,81071.75,1.5,-0.30971,0.00016,22.61268]
[1778116332831,34.84,81071.75,1.5,-0.30971,0.00016,22.61268]
[1778116332835,34.84,81071.75,1.5,-0.30971,0.00016,22.61268]
[1778116332862,34.84,81071.75,1.5,-0.30971,0.00016,22.61268]
[1778116333546,34.84,81071.28,1.5,-0.30978,0.00016,22.61489]
[1778116335560,34.84,81059.49,1.5,-0.31165,0.00016,22.67052]
[1778116339588,34.84,81066.79,1.5,-0.31048,0.00016,22.63579]
[1778116341523,34.84,81067.06,1.5,-0.31044,0.00016,22.63446]
[1778116342099,34.84,81070.74,1.5,-0.30985,0.00016,22.61694]
[1778116347121,34.84,81067.48,1.5,-0.31036,0.00016,22.63225]
[1778116352637,34.84,81064.22,1.5,-0.31085,0.00016,22.64325]
[1778116357234,34.84,81073.61,1.5,-0.30936,0.00016,22.59863]
[1778116361961,34.84,81079.13,1.5,-0.30849,0.00016,22.57223]
[1778116361996,34.84,81079.13,1.5,-0.30849,0.00016,22.57223]
[1778116362002,34.84,81079.13,1.5,-0.30849,0.00016,22.57223]
[1778116362003,34.84,81079.13,1.5,-0.30849,0.00016,22.57223]
[1778116362582,34.84,81079.66,1.5,-0.3084,0.00016,22.56968]
[1778116363321,34.84,81079.66,1.5,-0.3084,0.00016,22.56968]
[1778116363360,34.84,81079.66,1.5,-0.3084,0.00016,22.56968]
[1778116363501,34.84,81083.51,1.5,-0.3078,0.00016,22.55123]
[1778116363976,34.84,81083.51,1.5,-0.3078,0.00016,22.55123]
[1778116364516,34.84,81083.51,1.5,-0.3078,0.00016,22.55123]
[1778116365571,34.84,81086.54,1.5,-0.30732,0.00016,22.53668]
[1778116365728,34.84,81086.54,1.5,-0.30732,0.00016,22.53667]
[1778116366232,34.84,81086.54,1.5,-0.30732,0.00016,22.53667]
[1778116366605,34.84,81090.9,1.5,-0.30663,0.00016,22.51571]
[1778116366874,34.84,81090.9,1.5,-0.30663,0.00016,22.51571]
[1778116369181,34.84,81099.09,1.5,-0.30534,0.00016,22.47597]
[1778116370225,34.83,81099.05,1.5,-0.30534,0.00016,22.47598]
[1778116370319,34.83,81099.05,1.5,-0.30534,0.00016,22.47598]
[1778116370625,34.83,81099.57,1.5,-0.30526,0.00016,22.47329]
[1778116370828,34.83,81099.57,1.5,-0.30526,0.00016,22.47329]
[1778116371209,34.83,81099.57,1.5,-0.30526,0.00016,22.47329]
[1778116371246,34.83,81099.57,1.5,-0.30526,0.00016,22.47329]
[1778116371794,34.83,81104.37,1.5,-0.3045,0.00016,22.44978]
[1778116372236,34.83,81104.37,1.5,-0.3045,0.00016,22.44978]
[1778116372261,34.83,81104.37,1.5,-0.3045,0.00016,22.44978]
[1778116372310,34.83,81114.2,1.5,-0.30295,0.00016,22.4016]
[1778116372703,34.83,81114.2,1.5,-0.30295,0.00016,22.4016]
[1778116372736,34.83,81114.2,1.5,-0.30295,0.00016,22.4016]
[1778116373838,34.83,81114.2,1.5,-0.30295,0.00016,22.40142]
[1778116373865,34.83,81124.29,1.5,-0.30137,0.00016,22.35169]
[1778116380012,34.83,81127.8,1.5,-0.30081,0.00016,22.33387]
[1778116380410,34.83,81127.8,1.5,-0.30081,0.00016,22.33387]
[1778116380603,34.82,81118.02,1.5,-0.30233,0.00016,22.38199]
[1778116381943,34.82,81114.29,1.5,-0.30291,0.00016,22.40017]
[1778116381944,34.82,81114.29,1.5,-0.30291,0.00016,22.40017]
[1778116382025,34.82,81112.79,1.5,-0.30314,0.00016,22.40741]
[1778116383227,34.82,81112.79,1.5,-0.30314,0.00016,22.40741]
[1778116387404,34.82,81109.99,1.5,-0.30356,0.00016,22.42055]
[1778116387410,34.82,81110.5,1.5,-0.30348,0.00016,22.41791]
[1778116389940,34.82,81120.32,1.5,-0.30193,0.00016,22.36933]
[1778116394727,34.81,81117.2,1.5,-0.3024,0.00016,22.38424]
[1778116395066,34.81,81112.7,1.5,-0.3031,0.00016,22.4062]
[1778116399616,34.81,81104.97,1.5,-0.3043,0.00016,22.44339]
[1778116400123,34.81,81104.97,1.5,-0.3043,0.00016,22.44339]
[1778116402165,34.81,81102.35,1.5,-0.3047,0.00016,22.45585]
[1778116402170,34.81,81102.35,1.5,-0.3047,0.00016,22.45585]
[1778116402271,34.81,81102.09,1.5,-0.30474,0.00016,22.45699]
[1778116403850,34.81,81104.09,1.5,-0.30442,0.00016,22.44712]
[1778116404308,34.81,81103.42,1.5,-0.30452,0.00016,22.45024]
[1778116404876,34.81,81103.42,1.5,-0.30452,0.00016,22.45024]
[1778116405258,34.8,81102.45,1.5,-0.30467,0.00016,22.45482]
[1778116406432,34.8,81102.45,1.5,-0.30467,0.00016,22.45482]
[1778116406470,34.8,81102.45,1.5,-0.30467,0.00016,22.45482]
[1778116406476,34.8,81102.45,1.5,-0.30467,0.00016,22.45482]
[1778116406590,34.8,81102.45,1.5,-0.30467,0.00016,22.45482]
[1778116406574,34.8,81102.61,1.5,-0.30464,0.00016,22.4539]
[1778116407326,34.8,81091.01,1.5,-0.30646,0.00016,22.50995]
[1778116410083,34.8,81089.49,1.5,-0.3067,0.00016,22.51735]
[1778116415117,34.8,81095.44,1.5,-0.30574,0.00016,22.4844]
[1778116416611,34.8,81095.44,1.5,-0.30574,0.00016,22.4844]
[1778116418592,34.8,81099.84,1.5,-0.30505,0.00016,22.4631]
[1778116418617,34.8,81099.84,1.5,-0.30505,0.00016,22.4631]
[1778116420384,34.8,81100.02,1.5,-0.305,0.00016,22.46176]
[1778116420472,34.8,81101.61,1.5,-0.30475,0.00016,22.45381]
[1778116422401,34.8,81101.61,1.5,-0.30474,0.00016,22.45359]
[1778116425495,34.79,81101.71,1.5,-0.30471,0.00016,22.45243]
[1778116425576,34.79,81106.95,1.5,-0.30388,0.00016,22.42667]
[1778116426664,34.79,81106.95,1.5,-0.30388,0.00016,22.42667]
[1778116428120,34.79,81112.85,1.5,-0.30294,0.00016,22.39738]
[1778116428139,34.79,81112.85,1.5,-0.30294,0.00016,22.39738]
[1778116428485,34.79,81112.85,1.5,-0.30294,0.00016,22.39738]
[1778116428513,34.79,81114.01,1.5,-0.30275,0.00016,22.39149]
[1778116431421,34.79,81114.88,1.5,-0.30261,0.00016,22.38686]
[1778116431491,34.79,81112.98,1.5,-0.3029,0.00016,22.39601]
[1778116436843,34.78,81108.97,1.5,-0.3035,0.00016,22.4147]
[1778116442305,34.77,81110.11,1.5,-0.30328,0.00016,22.4079]
[1778116444917,34.77,81110.27,1.5,-0.30324,0.00016,22.40672]
[1778116444951,34.77,81110.27,1.5,-0.30324,0.00016,22.40672]
[1778116445658,34.77,81110.27,1.5,-0.30324,0.00016,22.40672]
[1778116446698,34.77,81112.39,1.5,-0.30291,0.00016,22.39612]
[1778116447343,34.77,81119.63,1.5,-0.30176,0.00016,22.36013]
[1778116452381,34.76,81120.89,1.5,-0.30154,0.00016,22.35309]
[1778116453423,34.76,81120.89,1.5,-0.30154,0.00016,22.35309]
[1778116453435,34.76,81120.89,1.5,-0.30154,0.00016,22.35309]
[1778116453509,34.76,81120.89,1.5,-0.30154,0.00016,22.35309]
[1778116453609,34.76,81121.92,1.5,-0.30137,0.00016,22.34784]
[1778116454809,34.76,81121.92,1.5,-0.30137,0.00016,22.34768]
[1778116454869,34.76,81121.92,1.5,-0.30137,0.00016,22.34768]
[1778116455508,34.76,81121.92,1.5,-0.30137,0.00016,22.34768]
[1778116455571,34.76,81130.24,1.5,-0.30007,0.00016,22.30629]
[1778116460873,34.75,81131.48,1.5,-0.29986,0.00016,22.29955]
[1778116462899,34.75,81128.22,1.5,-0.30036,0.00016,22.31554]
[1778116464828,34.75,81127.7,1.5,-0.30043,0.00016,22.3179]
[1778116466258,34.75,81126.94,1.5,-0.30055,0.00016,22.32157]
[1778116466301,34.75,81126.94,1.5,-0.30055,0.00016,22.32157]
[1778116466943,34.75,81131.57,1.5,-0.29982,0.00016,22.29846]
[1778116467168,34.75,81131.57,1.5,-0.29982,0.00016,22.29846]
[1778116467278,34.75,81131.57,1.5,-0.29982,0.00016,22.29846]
[1778116467492,34.75,81135.85,1.5,-0.29915,0.00016,22.27706]
[1778116468121,34.75,81135.85,1.5,-0.29915,0.00016,22.27706]
[1778116468491,34.75,81135.85,1.5,-0.29915,0.00016,22.27699]
[1778116473525,34.75,81132.93,1.5,-0.29957,0.00016,22.28705]
[1778116473856,34.75,81132.93,1.5,-0.29957,0.00016,22.28705]
[1778116474062,34.75,81132.93,1.5,-0.29957,0.00016,22.28705]
[1778116474532,34.75,81134.81,1.5,-0.29928,0.00016,22.27763]
[1778116479566,34.75,81133.16,1.5,-0.29953,0.00016,22.28568]
[1778116483481,34.75,81131.53,1.5,-0.29978,0.00016,22.2937]
[1778116485041,34.75,81131.62,1.5,-0.29977,0.00016,22.29319]
[1778116485609,34.75,81131.62,1.5,-0.29977,0.00016,22.29316]
[1778116485944,34.75,81131.62,1.5,-0.29977,0.00016,22.29316]
[1778116486616,34.75,81131.07,1.5,-0.29985,0.00016,22.29588]
[1778116487383,34.75,81131.07,1.5,-0.29985,0.00016,22.29588]
[1778116487401,34.75,81131.07,1.5,-0.29985,0.00016,22.29588]
[1778116489198,34.75,81137.8,1.5,-0.2988,0.00016,22.26229]
[1778116489638,34.75,81129.94,1.5,-0.30003,0.00016,22.30148]
[1778116489959,34.75,81129.94,1.5,-0.30003,0.00016,22.30148]
[1778116493940,34.75,81124.42,1.5,-0.30088,0.00016,22.32875]
[1778116495853,34.74,81133.19,1.5,-0.29951,0.00016,22.28512]
[1778116503808,34.75,81131.31,1.5,-0.29981,0.00016,22.29461]
[1778116505402,34.75,81131.14,1.5,-0.29984,0.00016,22.29548]
[1778116505443,34.75,81131.14,1.5,-0.29984,0.00016,22.29548]
[1778116505750,34.75,81127.35,1.5,-0.30043,0.00016,22.31434]
[1778116507306,34.75,81124.46,1.5,-0.30088,0.00016,22.32868]
[1778116507348,34.75,81124.46,1.5,-0.30088,0.00016,22.32868]
[1778116510894,34.75,81121.03,1.5,-0.30142,0.00016,22.34563]
[1778116511515,34.75,81121.79,1.5,-0.3013,0.00016,22.34186]
[1778116512752,34.75,81113.39,1.5,-0.30261,0.00016,22.38322]
[1778116513499,34.75,81113.39,1.5,-0.30261,0.00016,22.38322]
[1778116513593,34.75,81113.39,1.5,-0.30261,0.00016,22.38322]
[1778116513663,34.75,81113.22,1.5,-0.30264,0.00016,22.38406]
[1778116513892,34.75,81113.22,1.5,-0.30264,0.00016,22.38406]
[1778116514113,34.75,81113.22,1.5,-0.30264,0.00016,22.38406]
[1778116514147,34.75,81113.22,1.5,-0.30264,0.00016,22.38406]
[1778116514232,34.74,81124.73,1.5,-0.30084,0.00016,22.3272]
[1778116514824,34.74,81124.73,1.5,-0.30084,0.00016,22.3272]
[1778116514868,34.74,81124.73,1.5,-0.30084,0.00016,22.3272]
[1778116515164,34.74,81124.73,1.5,-0.30084,0.00016,22.3272]
[1778116515194,34.74,81124.73,1.5,-0.30084,0.00016,22.3272]
[1778116515515,34.74,81124.73,1.5,-0.30084,0.00016,22.3272]
[1778116515520,34.74,81108.88,1.5,-0.30332,0.00016,22.40531]
[1778116517680,34.74,81105.25,1.5,-0.30388,0.00016,22.42293]
[1778116520332,34.74,81102.83,1.5,-0.30426,0.00016,22.43457]
[1778116520542,34.74,81103.07,1.5,-0.30421,0.00016,22.43329]
[1778116522760,34.74,81113.72,1.5,-0.30254,0.00016,22.38088]
[1778116523605,34.74,81122.11,1.5,-0.30122,0.00016,22.33942]
[1778116524883,34.74,81121.89,1.5,-0.30126,0.00016,22.34048]
[1778116525024,34.74,81121.89,1.5,-0.30126,0.00016,22.34048]
[1778116525028,34.74,81121.89,1.5,-0.30126,0.00016,22.34048]
[1778116525032,34.74,81121.89,1.5,-0.30126,0.00016,22.34048]
[1778116525376,34.74,81121.89,1.5,-0.30126,0.00016,22.34048]
[1778116525459,34.74,81124.32,1.5,-0.30088,0.00016,22.32842]
[1778116526770,34.74,81124.32,1.5,-0.30088,0.00016,22.32842]
[1778116527115,34.74,81130.47,1.5,-0.29991,0.00016,22.29787]
[1778116527466,34.74,81130.47,1.5,-0.29991,0.00016,22.29787]
[1778116527553,34.74,81131.11,1.5,-0.29981,0.00016,22.2947]
[1778116532573,34.74,81133.72,1.5,-0.29938,0.00016,22.2775]
[1778116532673,34.74,81133.11,1.5,-0.29948,0.00016,22.28057]
[1778116535692,34.74,81128.74,1.5,-0.30016,0.00016,22.30239]
[1778116535759,34.74,81125.23,1.5,-0.30071,0.00016,22.31984]
[1778116540997,34.74,81130.07,1.5,-0.29996,0.00016,22.29587]
[1778116543337,34.74,81129.75,1.5,-0.30001,0.00016,22.2975]
[1778116547393,34.74,81132.06,1.5,-0.29965,0.00016,22.28608]
[1778116547833,34.74,81129.77,1.5,-0.30001,0.00016,22.29747]
[1778116549014,34.74,81131.75,1.5,-0.2997,0.00016,22.28761]
[1778116549030,34.74,81131.75,1.5,-0.2997,0.00016,22.28761]
[1778116549768,34.74,81131.75,1.5,-0.2997,0.00016,22.28761]
[1778116549802,34.74,81131.75,1.5,-0.2997,0.00016,22.28761]
[1778116549893,34.74,81131.75,1.5,-0.2997,0.00016,22.28759]
[1778116549969,34.74,81131.75,1.5,-0.2997,0.00016,22.28759]
[1778116551540,34.74,81133.54,1.5,-0.29942,0.00016,22.27866]
[1778116551906,34.74,81134.6,1.5,-0.29925,0.00016,22.27338]
[1778116551979,34.74,81134.6,1.5,-0.29925,0.00016,22.27338]
[1778116555941,34.74,81135.86,1.5,-0.29906,0.00016,22.26712]
[1778116556102,34.74,81138.11,1.5,-0.29871,0.00016,22.25589]
[1778116561136,34.74,81143.12,1.5,-0.29794,0.00016,22.23117]
[1778116563714,34.75,81143.06,1.5,-0.29795,0.00016,22.23157]
[1778116564097,34.75,81139.34,1.5,-0.29853,0.00016,22.2503]
[1778116564158,34.75,81139.34,1.5,-0.29854,0.00016,22.25038]
[1778116566298,34.75,81131.79,1.5,-0.29972,0.00016,22.2882]
[1778116572846,34.75,81126.42,1.5,-0.30056,0.00016,22.31508]
[1778116572990,34.75,81129.18,1.5,-0.30013,0.00016,22.30139]
[1778116573050,34.75,81129.18,1.5,-0.30013,0.00016,22.30139]
[1778116573326,34.75,81129.18,1.5,-0.30013,0.00016,22.30139]
[1778116573491,34.75,81121.99,1.5,-0.30125,0.00016,22.33706]
[1778116574602,34.75,81109.39,1.5,-0.30323,0.00016,22.39914]
[1778116576359,34.75,81108.03,1.5,-0.30344,0.00016,22.40575]
[1778116577722,34.75,81108.03,1.5,-0.30344,0.00016,22.40575]
[1778116577799,34.75,81108.03,1.5,-0.30344,0.00016,22.40575]
[1778116577803,34.75,81108.03,1.5,-0.30344,0.00016,22.40575]
[1778116577807,34.75,81108.03,1.5,-0.30344,0.00016,22.40575]
[1778116577800,34.75,81107.5,1.5,-0.30352,0.00016,22.40827]
[1778116578469,34.75,81107.5,1.5,-0.30352,0.00016,22.40827]
[1778116578760,34.75,81106.8,1.5,-0.30363,0.00016,22.41163]
[1778116579658,34.75,81106.8,1.5,-0.30363,0.00016,22.41163]
[1778116579743,34.75,81104.12,1.5,-0.30405,0.00016,22.42466]
[1778116580868,34.75,81098.86,1.5,-0.30487,0.00016,22.45023]
[1778116580898,34.75,81098.86,1.5,-0.30487,0.00016,22.45023]
[1778116580939,34.75,81098.86,1.5,-0.30487,0.00016,22.45023]
[1778116581201,34.75,81098.86,1.5,-0.30487,0.00016,22.45023]
[1778116581209,34.75,81098.86,1.5,-0.30487,0.00016,22.45023]
[1778116581857,34.75,81093.06,1.5,-0.30578,0.00016,22.47818]
[1778116583350,34.74,81084.27,1.5,-0.30716,0.00016,22.52052]
[1778116588375,34.74,81089.55,1.5,-0.3063,0.00016,22.49426]
[1778116592960,34.73,81097.16,1.5,-0.30505,0.00016,22.45218]
[1778116598379,34.73,81098.19,1.5,-0.30486,0.00016,22.44632]
[1778116598454,34.73,81099.46,1.5,-0.30466,0.00016,22.43997]
[1778116599257,34.73,81099.46,1.5,-0.30466,0.00016,22.43997]
[1778116601999,34.72,81095.71,1.5,-0.30523,0.00016,22.45772]
[1778116602679,34.72,81095.71,1.5,-0.30523,0.00016,22.45772]
[1778116603281,34.72,81100.08,1.5,-0.30454,0.00016,22.43625]
[1778116603737,34.72,81100.08,1.5,-0.30454,0.00016,22.43625]
[1778116605157,34.72,81102.74,1.5,-0.30411,0.00016,22.4229]
[1778116605445,34.72,81103.73,1.5,-0.30395,0.00016,22.41789]
[1778116606855,34.72,81095.6,1.5,-0.30522,0.00016,22.4574]
[1778116611988,34.71,81102.13,1.5,-0.30416,0.00016,22.42455]
[1778116612221,34.71,81102.13,1.5,-0.30416,0.00016,22.42455]
[1778116612233,34.71,81102.13,1.5,-0.30416,0.00016,22.42455]
[1778116612650,34.71,81102.78,1.5,-0.30406,0.00016,22.42116]
[1778116618691,34.71,81104.85,1.5,-0.3037,0.00016,22.41017]
[1778116624303,34.7,81110.77,1.5,-0.30274,0.00016,22.38006]
[1778116633642,34.69,81107.11,1.5,-0.30326,0.00016,22.39628]
[1778116636265,34.69,81107.66,1.5,-0.30317,0.00016,22.39322]
[1778116636828,34.68,81118.42,1.5,-0.30147,0.00016,22.33996]
[1778116641855,34.68,81111.55,1.5,-0.30253,0.00016,22.37329]
[1778116646798,34.68,81110.86,1.5,-0.30261,0.00016,22.37585]
[1778116646941,34.68,81110.45,1.5,-0.30267,0.00016,22.37769]
[1778116647933,34.68,81110.45,1.5,-0.30267,0.00016,22.37769]
[1778116647938,34.67,81102.97,1.5,-0.30384,0.00016,22.41427]
[1778116648897,34.67,81093.72,1.5,-0.3053,0.00016,22.45928]
[1778116650929,34.67,81087.8,1.5,-0.30621,0.00016,22.48738]
[1778116651023,34.67,81087.8,1.5,-0.30621,0.00016,22.48738]
[1778116651029,34.67,81087.8,1.5,-0.30621,0.00016,22.48738]
[1778116651041,34.67,81087.8,1.5,-0.30621,0.00016,22.48738]
[1778116651075,34.67,81087.8,1.5,-0.30621,0.00016,22.48738]
[1778116651770,34.67,81087.8,1.5,-0.30618,0.00016,22.48313]
[1778116655668,34.66,81084.77,1.5,-0.30663,0.00016,22.49685]
[1778116655719,34.66,81084.77,1.5,-0.30663,0.00016,22.49685]
[1778116655922,34.66,81084.77,1.5,-0.30663,0.00016,22.49685]
[1778116655854,34.66,81083.87,1.5,-0.30678,0.00016,22.5012]
[1778116655980,34.66,81083.87,1.5,-0.30678,0.00016,22.5012]
[1778116656806,34.66,81083.87,1.5,-0.30677,0.00016,22.50096]
[1778116657061,34.66,81083.87,1.5,-0.30677,0.00016,22.50096]
[1778116657290,34.66,81083.87,1.5,-0.30677,0.00016,22.50096]
[1778116657812,34.66,81066.04,1.5,-0.30959,0.00016,22.58672]
[1778116658376,34.66,81066.04,1.5,-0.30959,0.00016,22.58672]
[1778116658819,34.66,81067.18,1.5,-0.30941,0.00016,22.58122]
[1778116663855,34.66,81064.89,1.5,-0.30977,0.00016,22.59195]
[1778116668889,34.66,81069.68,1.5,-0.309,0.00016,22.56887]
[1778116673924,34.66,81066.5,1.5,-0.30951,0.00016,22.58405]
[1778116676280,34.66,81067.55,1.5,-0.30934,0.00016,22.57901]
[1778116676945,34.66,81066.62,1.5,-0.30949,0.00016,22.58345]
[1778116677953,34.66,81057.19,1.5,-0.31099,0.00016,22.62837]
[1778116681151,34.66,81054.43,1.5,-0.31142,0.00016,22.64131]
[1778116681316,34.66,81054.43,1.5,-0.31142,0.00016,22.64131]
[1778116681401,34.66,81054.43,1.5,-0.31142,0.00016,22.64131]
[1778116681592,34.66,81054.43,1.5,-0.31142,0.00016,22.64131]
[1778116681916,34.66,81051.72,1.5,-0.31185,0.00016,22.65408]
[1778116682790,34.66,81051.72,1.5,-0.31185,0.00016,22.65408]
[1778116682831,34.66,81051.72,1.5,-0.31185,0.00016,22.65408]
[1778116682893,34.66,81051.72,1.5,-0.31185,0.00016,22.65408]
[1778116682930,34.66,81051.72,1.5,-0.31185,0.00016,22.65408]
[1778116682873,34.66,81032.53,1.5,-0.31491,0.00016,22.74409]
[1778116683003,34.66,81032.53,1.5,-0.31491,0.00016,22.74409]
[1778116683055,34.66,81032.53,1.5,-0.31491,0.00016,22.74409]
[1778116683577,34.66,81032.53,1.5,-0.31491,0.00016,22.74409]
[1778116683663,34.66,81021.2,1.5,-0.31672,0.00016,22.7965]
[1778116683985,34.66,81021.2,1.5,-0.31672,0.00016,22.7965]
[1778116684108,34.66,81021.2,1.5,-0.31672,0.00016,22.7965]
[1778116684274,34.66,81021.2,1.5,-0.31672,0.00016,22.7965]
[1778116684280,34.66,81021.2,1.5,-0.31672,0.00016,22.7965]
[1778116684481,34.66,81007.08,1.5,-0.319,0.00016,22.86141]
[1778116685864,34.66,80997.5,1.5,-0.32054,0.00016,22.90499]
[1778116687066,34.66,80996.19,1.5,-0.32075,0.00016,22.91089]
[1778116687573,34.66,80996.19,1.5,-0.32075,0.00016,22.91089]
[1778116687609,34.66,80996.19,1.5,-0.32075,0.00016,22.91089]
[1778116687734,34.66,80996.19,1.5,-0.32075,0.00016,22.91089]
[1778116687824,34.66,80996.5,1.5,-0.3207,0.00016,22.90945]
[1778116688286,34.65,81005.59,1.5,-0.31923,0.00016,22.86811]
[1778116689080,34.65,81005.59,1.5,-0.31923,0.00016,22.86811]
[1778116689443,34.65,81005.59,1.5,-0.31923,0.00016,22.86811]
[1778116689625,34.65,81005.59,1.5,-0.31923,0.00016,22.86811]
[1778116689714,34.65,81015.29,1.5,-0.31767,0.00016,22.82369]
[1778116690156,34.65,81015.29,1.5,-0.31767,0.00016,22.82369]
[1778116694799,34.66,81018.49,1.5,-0.31716,0.00016,22.80913]
[1778116694825,34.66,81018.49,1.5,-0.31716,0.00016,22.80913]
[1778116695410,34.66,81018.52,1.5,-0.31716,0.00016,22.80904]
[1778116695444,34.66,81018.04,1.5,-0.31724,0.00016,22.81129]
[1778116698094,34.66,81029.21,1.5,-0.31545,0.00016,22.75977]
[1778116703340,34.66,81026.02,1.5,-0.31597,0.00016,22.77492]
[1778116704647,34.66,81039.13,1.5,-0.31388,0.00016,22.71397]
[1778116709688,34.66,81038.52,1.5,-0.31399,0.00016,22.71729]
[1778116715862,34.67,81038.28,1.5,-0.31402,0.00016,22.7146]
[1778116715949,34.67,81038.78,1.5,-0.31394,0.00016,22.71233]
[1778116717545,34.67,81038.78,1.5,-0.31394,0.00016,22.71241]
[1778116719357,34.67,81044.68,1.5,-0.31299,0.00016,22.68437]
[1778116725156,34.67,81047.76,1.5,-0.3125,0.00016,22.66992]
[1778116731326,34.66,81049.4,1.5,-0.3122,0.00016,22.66106]
[1778116736363,34.65,81052.25,1.5,-0.31172,0.00016,22.64683]
[1778116741396,34.65,81048.1,1.5,-0.31236,0.00016,22.66565]
[1778116743349,34.65,81048.61,1.5,-0.31227,0.00016,22.66307]
[1778116743378,34.65,81048.61,1.5,-0.31227,0.00016,22.66307]
[1778116743382,34.65,81048.61,1.5,-0.31227,0.00016,22.66307]
[1778116744026,34.64,81051.21,1.5,-0.31185,0.00016,22.65046]
[1778116744543,34.64,81051.21,1.5,-0.31185,0.00016,22.65046]
[1778116744552,34.64,81051.21,1.5,-0.31185,0.00016,22.65046]
[1778116744554,34.64,81051.21,1.5,-0.31185,0.00016,22.65046]
[1778116744582,34.64,81051.21,1.5,-0.31185,0.00016,22.65046]
[1778116744622,34.64,81051.21,1.5,-0.31185,0.00016,22.65046]
[1778116744713,34.64,81045.47,1.5,-0.31277,0.00016,22.67755]
[1778116745179,34.64,81045.47,1.5,-0.31277,0.00016,22.67755]
[1778116745209,34.64,81045.47,1.5,-0.31277,0.00016,22.67755]
[1778116745424,34.65,81045.47,1.5,-0.31277,0.00016,22.67765]
[1778116746058,34.65,81045.47,1.5,-0.31277,0.00016,22.67765]
[1778116746475,34.65,81045.47,1.5,-0.31277,0.00016,22.67765]
[1778116746516,34.65,81045.47,1.5,-0.31277,0.00016,22.67765]
[1778116746618,34.65,81046.74,1.5,-0.31257,0.00016,22.67175]
[1778116747665,34.65,81046.74,1.5,-0.31257,0.00016,22.67175]
[1778116747681,34.65,81046.74,1.5,-0.31257,0.00016,22.67175]
[1778116747721,34.65,81054.89,1.5,-0.31127,0.00016,22.63329]
[1778116748097,34.65,81054.89,1.5,-0.31127,0.00016,22.63329]
[1778116748169,34.65,81054.89,1.5,-0.31127,0.00016,22.63329]
[1778116748224,34.65,81054.89,1.5,-0.31127,0.00016,22.63329]
[1778116748228,34.65,81054.89,1.5,-0.31127,0.00016,22.63329]
[1778116748445,34.64,81055.05,1.5,-0.31124,0.00016,22.63235]
[1778116749562,34.64,81065.58,1.5,-0.30956,0.00016,22.58205]
[1778116752397,34.64,81065.58,1.5,-0.30956,0.00016,22.58193]
[1778116752425,34.64,81065.58,1.5,-0.30956,0.00016,22.58193]
[1778116752721,34.64,81065.58,1.5,-0.30956,0.00016,22.58193]
[1778116752997,34.64,81067.08,1.5,-0.30931,0.00016,22.57455]
[1778116754523,34.64,81067.08,1.5,-0.30931,0.00016,22.57446]
[1778116755682,34.64,81074.34,1.5,-0.30815,0.00016,22.53944]
[1778116758184,34.64,81075.39,1.5,-0.30798,0.00016,22.53424]
[1778116762157,34.64,81072.42,1.5,-0.30845,0.00016,22.54843]
[1778116762833,34.64,81072.42,1.5,-0.30845,0.00016,22.54843]
[1778116762928,34.64,81067.0,1.5,-0.30931,0.00016,22.57439]
[1778116765594,34.64,81064.61,1.5,-0.30968,0.00016,22.58573]
[1778116765635,34.64,81064.61,1.5,-0.30968,0.00016,22.58573]
[1778116766972,34.64,81063.9,1.5,-0.30979,0.00016,22.58906]
[1778116767006,34.64,81063.9,1.5,-0.30979,0.00016,22.58906]
[1778116767980,34.64,81063.9,1.5,-0.30979,0.00016,22.58901]
[1778116767990,34.64,81057.01,1.5,-0.31089,0.00016,22.62178]
[1778116768766,34.64,81057.01,1.5,-0.31089,0.00016,22.62178]
[1778116769267,34.64,81058.22,1.5,-0.31069,0.00016,22.61596]
[1778116774532,34.63,81056.93,1.5,-0.31086,0.00016,22.61744]
[1778116776902,34.63,81057.35,1.5,-0.31079,0.00016,22.61528]
[1778116776977,34.63,81061.31,1.5,-0.31016,0.00016,22.59634]
[1778116782687,34.63,81060.89,1.5,-0.31021,0.00016,22.59798]
[1778116787722,34.63,81060.56,1.5,-0.31026,0.00016,22.59932]
[1778116789522,34.63,81060.56,1.5,-0.31026,0.00016,22.59932]
[1778116789962,34.63,81060.56,1.5,-0.31026,0.00016,22.59932]
[1778116790046,34.63,81060.94,1.5,-0.31019,0.00016,22.59743]
[1778116792163,34.63,81066.59,1.5,-0.30929,0.00016,22.57036]
[1778116792242,34.63,81066.59,1.5,-0.30929,0.00016,22.57036]
[1778116792249,34.63,81066.59,1.5,-0.30929,0.00016,22.57036]
[1778116792284,34.63,81066.59,1.5,-0.30929,0.00016,22.57036]
[1778116792609,34.63,81066.59,1.5,-0.30929,0.00016,22.57036]
[1778116792759,34.63,81066.22,1.5,-0.30935,0.00016,22.57211]
[1778116793961,34.63,81074.13,1.5,-0.30809,0.00016,22.53413]
[1778116798389,34.63,81070.84,1.5,-0.30862,0.00016,22.55007]
[1778116801823,34.63,81069.61,1.5,-0.30882,0.00016,22.55607]
[1778116802584,34.63,81073.5,1.5,-0.3082,0.00016,22.53741]
[1778116802956,34.63,81073.5,1.5,-0.3082,0.00016,22.53741]
[1778116808029,34.63,81067.84,1.5,-0.30911,0.00016,22.56478]
[1778116813904,34.63,81065.33,1.5,-0.30951,0.00016,22.57703]
[1778116816890,34.63,81065.33,1.5,-0.30951,0.00016,22.57703]
[1778116816897,34.63,81065.33,1.5,-0.30951,0.00016,22.57703]
[1778116816987,34.63,81064.09,1.5,-0.30971,0.00016,22.58306]
[1778116822131,34.63,81066.25,1.5,-0.30937,0.00016,22.57291]
[1778116822180,34.63,81066.25,1.5,-0.30937,0.00016,22.57291]
[1778116822218,34.63,81066.25,1.5,-0.30937,0.00016,22.57291]
[1778116822243,34.63,81066.25,1.5,-0.30937,0.00016,22.57291]
[1778116822564,34.63,81066.25,1.5,-0.30937,0.00016,22.57291]
[1778116822570,34.63,81066.25,1.5,-0.30937,0.00016,22.57291]
[1778116822663,34.63,81066.25,1.5,-0.30937,0.00016,22.57291]
[1778116823030,34.63,81066.25,1.5,-0.30937,0.00016,22.57291]
[1778116823036,34.63,81066.25,1.5,-0.30937,0.00016,22.57291]
[1778116823111,34.63,81052.8,1.5,-0.31152,0.00016,22.63701]
[1778116823333,34.63,81052.8,1.5,-0.31152,0.00016,22.63701]
[1778116824983,34.63,81042.1,1.5,-0.31323,0.00016,22.68755]
[1778116830018,34.63,81047.61,1.5,-0.31234,0.00016,22.66134]
[1778116833404,34.63,81049.99,1.5,-0.31193,0.00016,22.64573]
[1778116834048,34.63,81046.51,1.5,-0.31248,0.00016,22.66213]
[1778116835729,34.63,81045.42,1.5,-0.31266,0.00016,22.66722]
[1778116835829,34.63,81046.58,1.5,-0.31247,0.00016,22.66169]
[1778116838802,34.63,81047.14,1.5,-0.31238,0.00016,22.65893]
[1778116838835,34.63,81047.14,1.5,-0.31238,0.00016,22.65893]
[1778116839151,34.63,81051.67,1.5,-0.31165,0.00016,22.63746]
[1778116839190,34.63,81051.67,1.5,-0.31165,0.00016,22.63746]
[1778116839240,34.63,81051.67,1.5,-0.31165,0.00016,22.63746]
[1778116844972,34.63,81054.47,1.5,-0.3112,0.00016,22.62401]
[1778116844975,34.63,81054.47,1.5,-0.3112,0.00016,22.62401]
[1778116846220,34.63,81055.3,1.5,-0.31107,0.00016,22.62001]
[1778116846279,34.63,81055.3,1.5,-0.31107,0.00016,22.62001]
[1778116847232,34.63,81055.24,1.5,-0.31107,0.00016,22.62027]
[1778116848076,34.63,81055.24,1.5,-0.31107,0.00016,22.62027]
[1778116848136,34.63,81052.22,1.5,-0.31155,0.00016,22.63457]
[1778116851999,34.63,81050.91,1.5,-0.31176,0.00016,22.64063]
[1778116852017,34.63,81050.91,1.5,-0.31176,0.00016,22.64063]
[1778116852026,34.63,81050.91,1.5,-0.31176,0.00016,22.64063]
[1778116857284,34.62,81054.61,1.5,-0.31116,0.00016,22.62283]
[1778116860923,34.62,81055.21,1.5,-0.31106,0.00016,22.61983]
[1778116860947,34.62,81055.21,1.5,-0.31106,0.00016,22.61983]
[1778116860988,34.62,81062.83,1.5,-0.30984,0.00016,22.58343]
[1778116866242,34.62,81059.69,1.5,-0.31034,0.00016,22.59833]
[1778116867441,34.62,81061.61,1.5,-0.31003,0.00016,22.58912]
[1778116868197,34.62,81057.77,1.5,-0.31064,0.00016,22.6074]
[1778116868244,34.62,81057.77,1.5,-0.31064,0.00016,22.6074]
[1778116868245,34.62,81057.77,1.5,-0.31064,0.00016,22.6074]
[1778116873585,34.62,81050.61,1.5,-0.31178,0.00016,22.64128]
[1778116873589,34.62,81050.61,1.5,-0.31178,0.00016,22.64128]
[1778116873918,34.62,81050.61,1.5,-0.31178,0.00016,22.64128]
[1778116874102,34.62,81051.7,1.5,-0.3116,0.00016,22.63591]
[1778116875117,34.62,81041.93,1.5,-0.31316,0.00016,22.68197]
[1778116875548,34.62,81041.93,1.5,-0.31316,0.00016,22.68197]
[1778116875557,34.62,81041.93,1.5,-0.31316,0.00016,22.68197]
[1778116875559,34.62,81041.93,1.5,-0.31316,0.00016,22.68197]
[1778116876746,34.62,81036.04,1.5,-0.31411,0.00016,22.7098]
[1778116876868,34.62,81036.04,1.5,-0.31411,0.00016,22.7098]
[1778116878059,34.62,81036.23,1.5,-0.31409,0.00016,22.70917]
[1778116879585,34.62,81036.98,1.5,-0.31397,0.00016,22.70578]
[1778116879591,34.62,81036.98,1.5,-0.31397,0.00016,22.70578]
[1778116881606,34.62,81036.25,1.5,-0.31409,0.00016,22.70942]
[1778116881611,34.62,81036.25,1.5,-0.31409,0.00016,22.70942]
[1778116882526,34.62,81036.99,1.5,-0.31398,0.00016,22.70606]
[1778116882792,34.62,81036.99,1.5,-0.31398,0.00016,22.70606]
[1778116883133,34.63,81036.38,1.5,-0.31408,0.00016,22.70902]
[1778116884653,34.63,81036.38,1.5,-0.31408,0.00016,22.70912]
[1778116884751,34.63,81031.84,1.5,-0.31481,0.00016,22.73044]
[1778116886662,34.63,81031.84,1.5,-0.31482,0.00016,22.73053]
[1778116887057,34.63,81032.96,1.5,-0.31464,0.00016,22.72538]
[1778116887519,34.63,81032.96,1.5,-0.31464,0.00016,22.72538]
[1778116887583,34.63,81032.96,1.5,-0.31464,0.00016,22.72538]
[1778116887609,34.63,81032.96,1.5,-0.31464,0.00016,22.72538]
[1778116887675,34.63,81032.96,1.5,-0.31464,0.00016,22.72538]
[1778116889344,34.63,81038.85,1.5,-0.3137,0.00016,22.69797]
[1778116889716,34.63,81038.85,1.5,-0.3137,0.00016,22.69797]
[1778116890009,34.63,81047.94,1.5,-0.31225,0.00016,22.65529]
[1778116891776,34.63,81039.98,1.5,-0.31351,0.00016,22.68882]
[1778116894761,34.63,81037.32,1.5,-0.31394,0.00016,22.70152]
[1778116894769,34.63,81037.32,1.5,-0.31394,0.00016,22.70152]
[1778116894841,34.63,81037.32,1.5,-0.31394,0.00016,22.70152]
[1778116894862,34.63,81035.21,1.5,-0.31428,0.00016,22.71149]
[1778116895433,34.63,81035.21,1.5,-0.31428,0.00016,22.71149]
[1778116895475,34.63,81035.21,1.5,-0.31429,0.00016,22.71158]
[1778116896527,34.63,81035.21,1.5,-0.31429,0.00016,22.71158]
[1778116896616,34.64,81030.4,1.5,-0.31506,0.00016,22.73411]
[1778116898143,34.64,81030.4,1.5,-0.31506,0.00016,22.73411]
[1778116898162,34.64,81030.27,1.5,-0.31508,0.00016,22.73478]
[1778116898552,34.64,81030.27,1.5,-0.31508,0.00016,22.73478]
[1778116898884,34.64,81030.12,1.5,-0.31511,0.00016,22.73554]
[1778116899273,34.64,81030.12,1.5,-0.31511,0.00016,22.73554]
[1778116901828,34.64,81018.94,1.5,-0.31691,0.00016,22.78749]
[1778116902072,34.64,81018.94,1.5,-0.31691,0.00016,22.78749]
[1778116902114,34.64,81018.94,1.5,-0.31691,0.00016,22.78749]
[1778116902092,34.64,81018.47,1.5,-0.31698,0.00016,22.78969]
[1778116903509,34.64,81018.47,1.5,-0.31698,0.00016,22.7897]
[1778116905350,34.64,81018.69,1.5,-0.31695,0.00016,22.78869]
[1778116905886,34.64,81018.5,1.5,-0.31698,0.00016,22.78957]
[1778116909941,34.64,81013.57,1.5,-0.31777,0.00016,22.81225]
[1778116909943,34.64,81013.57,1.5,-0.31777,0.00016,22.81225]
[1778116909959,34.64,81013.57,1.5,-0.31777,0.00016,22.81225]
[1778116909999,34.64,81013.57,1.5,-0.31777,0.00016,22.81225]
[1778116910006,34.64,81013.57,1.5,-0.31777,0.00016,22.81225]
[1778116910104,34.64,81009.05,1.5,-0.3185,0.00016,22.83297]
[1778116911179,34.64,81009.05,1.5,-0.3185,0.00016,22.83297]
[1778116911203,34.64,81009.05,1.5,-0.3185,0.00016,22.83297]
[1778116911939,34.64,81008.03,1.5,-0.31866,0.00016,22.83761]
[1778116912343,34.64,81007.8,1.5,-0.3187,0.00016,22.83863]
[1778116912366,34.64,81007.8,1.5,-0.3187,0.00016,22.83863]
[1778116912372,34.64,81007.8,1.5,-0.3187,0.00016,22.83863]
[1778116914102,34.64,81007.8,1.5,-0.31869,0.00016,22.83859]
[1778116914187,34.64,81004.58,1.5,-0.31921,0.00016,22.85328]
[1778116914953,34.64,81004.58,1.5,-0.31921,0.00016,22.85328]
[1778116915012,34.64,81004.58,1.5,-0.31921,0.00016,22.85328]
[1778116915035,34.64,81004.58,1.5,-0.31921,0.00016,22.85328]
[1778116915113,34.64,81003.67,1.5,-0.31936,0.00016,22.85739]
[1778116916028,34.64,80989.24,1.5,-0.32169,0.00016,22.92278]
[1778116917288,34.63,80986.71,1.5,-0.3221,0.00016,22.93413]
[1778116917293,34.63,80986.71,1.5,-0.3221,0.00016,22.93413]
[1778116917454,34.63,80986.71,1.5,-0.3221,0.00016,22.93413]
[1778116917463,34.63,80986.71,1.5,-0.3221,0.00016,22.93413]
[1778116918018,34.63,80986.71,1.5,-0.3221,0.00016,22.93413]
[1778116918025,34.63,80986.71,1.5,-0.3221,0.00016,22.93413]
[1778116918055,34.63,80986.71,1.5,-0.3221,0.00016,22.93413]
[1778116918061,34.63,80985.98,1.5,-0.32221,0.00016,22.93731]
[1778116918475,34.63,80985.98,1.5,-0.32221,0.00016,22.93731]
[1778116918514,34.63,80985.98,1.5,-0.32221,0.00016,22.93731]
[1778116918883,34.63,80985.98,1.5,-0.32221,0.00016,22.93731]
[1778116918920,34.63,80985.98,1.5,-0.32221,0.00016,22.93731]
[1778116919073,34.63,80985.98,1.5,-0.32221,0.00016,22.93731]
[1778116919106,34.63,80985.98,1.5,-0.32221,0.00016,22.93731]
[1778116921235,34.63,80981.0,1.5,-0.32301,0.00016,22.95932]
[1778116921394,34.63,80981.0,1.5,-0.32301,0.00016,22.95932]
[1778116921414,34.63,80981.0,1.5,-0.32301,0.00016,22.95932]
[1778116921560,34.63,80981.0,1.5,-0.32301,0.00016,22.95932]
[1778116921604,34.63,80981.0,1.5,-0.32301,0.00016,22.95932]
[1778116921658,34.63,80981.0,1.5,-0.32301,0.00016,22.95935]
[1778116922717,34.63,80981.0,1.5,-0.32301,0.00016,22.95935]
[1778116922731,34.63,80981.0,1.5,-0.32301,0.00016,22.95935]
[1778116922799,34.63,80994.06,1.5,-0.32089,0.00016,22.90042]
[1778116923502,34.63,80994.06,1.5,-0.32089,0.00016,22.90042]
[1778116923507,34.63,80994.06,1.5,-0.32089,0.00016,22.90042]
[1778116923517,34.63,80994.06,1.5,-0.32089,0.00016,22.90042]
[1778116924097,34.63,80994.06,1.5,-0.32089,0.00016,22.90042]
[1778116924199,34.63,80996.88,1.5,-0.32043,0.00016,22.88753]
[1778116926124,34.63,81000.9,1.5,-0.31978,0.00016,22.86918]
[1778116926158,34.63,81000.9,1.5,-0.31978,0.00016,22.86918]
[1778116926199,34.63,81005.16,1.5,-0.31909,0.00016,22.84968]
[1778116927087,34.63,81005.16,1.5,-0.31909,0.00016,22.84968]
[1778116927127,34.63,81005.16,1.5,-0.31909,0.00016,22.84968]
[1778116927134,34.63,81005.16,1.5,-0.31909,0.00016,22.84968]
[1778116927134,34.63,81010.19,1.5,-0.31828,0.00016,22.82661]
[1778116927670,34.63,81010.19,1.5,-0.31828,0.00016,22.82661]
[1778116927704,34.63,81010.19,1.5,-0.31828,0.00016,22.82661]
[1778116928206,34.63,81010.19,1.5,-0.31828,0.00016,22.82661]
[1778116927803,34.63,81012.64,1.5,-0.31788,0.00016,22.81533]
[1778116928705,34.63,81012.64,1.5,-0.31788,0.00016,22.81532]
[1778116929843,34.63,81005.36,1.5,-0.31905,0.00016,22.84868]
[1778116934200,34.63,81006.16,1.5,-0.31892,0.00016,22.84497]
[1778116934781,34.63,81006.16,1.5,-0.31892,0.00016,22.84495]
[1778116934820,34.63,81006.16,1.5,-0.31892,0.00016,22.84495]
[1778116934825,34.63,81006.16,1.5,-0.31892,0.00016,22.84495]
[1778116934852,34.63,81011.09,1.5,-0.31813,0.00016,22.82235]
[1778116935300,34.63,81011.09,1.5,-0.31813,0.00016,22.82235]
[1778116935317,34.63,81011.09,1.5,-0.31813,0.00016,22.82235]
[1778116936216,34.63,81011.09,1.5,-0.31813,0.00016,22.82235]
[1778116937098,34.63,81011.09,1.5,-0.31813,0.00016,22.82234]
[1778116937132,34.63,81011.09,1.5,-0.31813,0.00016,22.82234]
[1778116937782,34.63,81011.31,1.5,-0.31809,0.00016,22.82134]
[1778116937812,34.63,81011.31,1.5,-0.31809,0.00016,22.82134]
[1778116938236,34.63,81011.31,1.5,-0.31809,0.00016,22.82134]
[1778116938908,34.63,81012.35,1.5,-0.31792,0.00016,22.81657]
[1778116938944,34.63,81012.35,1.5,-0.31792,0.00016,22.81657]
[1778116941479,34.63,81011.92,1.5,-0.31799,0.00016,22.8186]
[1778116941507,34.63,81011.92,1.5,-0.31799,0.00016,22.8186]
[1778116941509,34.63,81011.92,1.5,-0.31799,0.00016,22.8186]
[1778116941798,34.63,81011.93,1.5,-0.31799,0.00016,22.81857]
[1778116943027,34.63,81011.93,1.5,-0.31799,0.00016,22.81857]
[1778116944173,34.63,81016.31,1.5,-0.31729,0.00016,22.79844]
[1778116944366,34.63,81017.17,1.5,-0.31715,0.00016,22.7945]
[1778116944523,34.63,81017.17,1.5,-0.31715,0.00016,22.7945]
[1778116944566,34.63,81017.17,1.5,-0.31715,0.00016,22.7945]
[1778116944593,34.63,81017.17,1.5,-0.31715,0.00016,22.7945]
[1778116944830,34.63,81017.17,1.5,-0.31715,0.00016,22.7945]
[1778116945031,34.63,81017.17,1.5,-0.31715,0.00016,22.7945]
[1778116945935,34.63,81020.49,1.5,-0.31662,0.00016,22.7792]
[1778116945963,34.63,81020.49,1.5,-0.31662,0.00016,22.7792]
[1778116946247,34.63,81024.3,1.5,-0.31601,0.00016,22.7616]
[1778116946271,34.63,81024.3,1.5,-0.31601,0.00016,22.7616]
[1778116946300,34.63,81024.3,1.5,-0.31601,0.00016,22.7616]
[1778116946345,34.63,81024.3,1.5,-0.31601,0.00016,22.7616]
[1778116946836,34.63,81024.3,1.5,-0.31601,0.00016,22.76166]
[1778116948270,34.63,81024.9,1.5,-0.31592,0.00016,22.75895]
[1778116949963,34.63,81023.35,1.5,-0.31617,0.00016,22.7662]
[1778116954596,34.63,81030.48,1.5,-0.31501,0.00016,22.72917]
[1778116954951,34.63,81030.48,1.5,-0.31501,0.00016,22.72917]
[1778116954972,34.63,81030.48,1.5,-0.31501,0.00016,22.72917]
[1778116955019,34.63,81041.2,1.5,-0.3133,0.00016,22.67909]
[1778116956450,34.63,81041.25,1.5,-0.31329,0.00016,22.67896]
[1778116959147,34.64,81041.79,1.5,-0.31321,0.00016,22.67668]
[1778116959194,34.64,81041.79,1.5,-0.31321,0.00016,22.67668]
[1778116964921,34.64,81039.48,1.5,-0.31361,0.00016,22.68822]
[1778116965942,34.64,81035.52,1.5,-0.31424,0.00016,22.70687]
[1778116967466,34.64,81035.67,1.5,-0.31422,0.00016,22.70635]
[1778116967506,34.64,81035.67,1.5,-0.31422,0.00016,22.70635]
[1778116968591,34.64,81038.02,1.5,-0.31385,0.00016,22.69543]
[1778116968945,34.64,81038.02,1.5,-0.31385,0.00016,22.69543]
[1778116968983,34.64,81038.02,1.5,-0.31385,0.00016,22.69543]
[1778116968986,34.64,81038.02,1.5,-0.31385,0.00016,22.69543]
[1778116969046,34.64,81045.42,1.5,-0.31267,0.00016,22.66076]
[1778116969682,34.64,81045.42,1.5,-0.31267,0.00016,22.66076]
[1778116969719,34.64,81045.42,1.5,-0.31267,0.00016,22.66076]
[1778116970275,34.64,81045.42,1.5,-0.31267,0.00016,22.66087]
[1778116970311,34.64,81045.42,1.5,-0.31267,0.00016,22.66087]
[1778116975226,34.65,81038.62,1.5,-0.31377,0.00016,22.69301]
[1778116975270,34.65,81038.62,1.5,-0.31377,0.00016,22.69301]
[1778116976685,34.65,81039.94,1.5,-0.31356,0.00016,22.687]
[1778116978868,34.65,81044.68,1.5,-0.31281,0.00016,22.66492]
[1778116978895,34.65,81044.68,1.5,-0.31281,0.00016,22.66492]
[1778116984238,34.65,81043.15,1.5,-0.31307,0.00016,22.67268]
[1778116984287,34.65,81043.89,1.5,-0.31296,0.00016,22.66931]
[1778116984294,34.65,81043.89,1.5,-0.31296,0.00016,22.66931]
[1778116984393,34.65,81043.89,1.5,-0.31296,0.00016,22.66931]
[1778116985101,34.65,81043.94,1.5,-0.31295,0.00016,22.66918]
[1778116986128,34.65,81043.94,1.5,-0.31295,0.00016,22.66918]
[1778116986225,34.65,81061.59,1.5,-0.31014,0.00016,22.58571]
[1778116986831,34.65,81061.59,1.5,-0.31014,0.00016,22.58571]
[1778116987139,34.65,81061.59,1.5,-0.31014,0.00016,22.58571]
[1778116987222,34.65,81061.59,1.5,-0.31014,0.00016,22.58571]
[1778116987253,34.65,81061.59,1.5,-0.31014,0.00016,22.58571]
[1778116988823,34.65,81061.32,1.5,-0.31018,0.00016,22.58679]
[1778116989134,34.65,81061.98,1.5,-0.31007,0.00016,22.58355]
[1778116989953,34.65,81061.98,1.5,-0.31007,0.00016,22.58355]
[1778116993062,34.65,81060.66,1.5,-0.31027,0.00016,22.5896]
[1778116993117,34.65,81060.66,1.5,-0.31027,0.00016,22.5896]
[1778116993120,34.65,81060.66,1.5,-0.31027,0.00016,22.5896]
[1778116993163,34.65,81060.66,1.5,-0.31027,0.00016,22.5896]
[1778116993268,34.65,81061.26,1.5,-0.31018,0.00016,22.58665]
[1778116995752,34.65,81062.19,1.5,-0.31002,0.00016,22.58206]
[1778116996492,34.65,81067.27,1.5,-0.30921,0.00016,22.55771]
[1778116997825,34.65,81068.07,1.5,-0.30908,0.00016,22.55383]
[1778116997875,34.65,81068.07,1.5,-0.30908,0.00016,22.55383]
[1778116997923,34.65,81068.07,1.5,-0.30908,0.00016,22.55383]
[1778116998095,34.65,81068.07,1.5,-0.30908,0.00016,22.55383]
[1778116998785,34.65,81067.98,1.5,-0.3091,0.00016,22.55421]
[1778116998822,34.65,81067.98,1.5,-0.3091,0.00016,22.55421]
[1778116998919,34.65,81067.98,1.5,-0.3091,0.00016,22.55421]
[1778116998929,34.65,81067.98,1.5,-0.3091,0.00016,22.55421]
[1778116999202,34.65,81072.85,1.5,-0.30832,0.00016,22.53079]
[1778117000210,34.65,81080.34,1.5,-0.30713,0.00016,22.49467]
[1778117001030,34.65,81080.34,1.5,-0.30713,0.00016,22.49467]
[1778117001541,34.65,81083.67,1.5,-0.30661,0.00016,22.47857]
[1778117001723,34.65,81083.67,1.5,-0.30661,0.00016,22.47857]
[1778117001834,34.65,81083.67,1.5,-0.30661,0.00016,22.47857]
[1778117001838,34.65,81083.67,1.5,-0.30661,0.00016,22.47857]
[1778117001861,34.65,81083.67,1.5,-0.30661,0.00016,22.47857]
[1778117001889,34.65,81083.67,1.5,-0.30661,0.00016,22.47857]
[1778117002224,34.65,81082.59,1.5,-0.30678,0.00016,22.48383]
[1778117002995,34.65,81082.59,1.5,-0.30678,0.00016,22.48383]
[1778117003002,34.65,81082.59,1.5,-0.30678,0.00016,22.48383]
[1778117003231,34.65,81073.08,1.5,-0.30829,0.00016,22.52975]
[1778117004454,34.65,81068.92,1.5,-0.30895,0.00016,22.54972]
[1778117004475,34.65,81068.92,1.5,-0.30895,0.00016,22.54972]
[1778117004574,34.65,81068.92,1.5,-0.30895,0.00016,22.54972]
[1778117005244,34.65,81070.89,1.5,-0.30863,0.00016,22.54025]
[1778117005782,34.65,81070.89,1.5,-0.30863,0.00016,22.54025]
[1778117007351,34.65,81079.59,1.5,-0.30726,0.00016,22.49836]
[1778117007808,34.65,81079.59,1.5,-0.30726,0.00016,22.49836]
[1778117009061,34.65,81082.0,1.5,-0.30687,0.00016,22.48675]
[1778117009075,34.65,81082.0,1.5,-0.30687,0.00016,22.48675]
[1778117009272,34.65,81085.73,1.5,-0.30629,0.00016,22.46873]
[1778117013527,34.65,81086.2,1.5,-0.30619,0.00016,22.46247]
[1778117014332,34.65,81089.68,1.5,-0.30565,0.00016,22.44563]
[1778117014918,34.65,81089.68,1.5,-0.30565,0.00016,22.44563]
[1778117015132,34.65,81089.68,1.5,-0.30565,0.00016,22.44563]
[1778117016060,34.65,81083.69,1.5,-0.3066,0.00016,22.47481]
[1778117016146,34.65,81083.69,1.5,-0.3066,0.00016,22.47481]
[1778117016187,34.65,81083.69,1.5,-0.3066,0.00016,22.47481]
[1778117016264,34.65,81083.69,1.5,-0.3066,0.00016,22.47481]
[1778117016295,34.65,81079.72,1.5,-0.30723,0.00016,22.49407]
[1778117016421,34.65,81079.72,1.5,-0.30723,0.00016,22.49407]
[1778117016475,34.65,81079.72,1.5,-0.30723,0.00016,22.49407]
[1778117016657,34.65,81079.72,1.5,-0.30723,0.00016,22.49407]
[1778117016746,34.65,81079.72,1.5,-0.30723,0.00016,22.49407]
[1778117016880,34.65,81079.72,1.5,-0.30723,0.00016,22.49407]
[1778117017024,34.65,81079.72,1.5,-0.30723,0.00016,22.49407]
[1778117017078,34.65,81079.72,1.5,-0.30723,0.00016,22.49407]
[1778117017318,34.65,81088.27,1.5,-0.30588,0.00016,22.45277]
[1778117017507,34.65,81088.27,1.5,-0.30588,0.00016,22.45277]
[1778117018085,34.65,81088.27,1.5,-0.30588,0.00016,22.45277]
[1778117018093,34.65,81088.27,1.5,-0.30588,0.00016,22.45277]
[1778117018097,34.65,81088.27,1.5,-0.30588,0.00016,22.45277]
[1778117018233,34.65,81102.69,1.5,-0.3036,0.00016,22.38232]
[1778117019276,34.65,81110.09,1.5,-0.30243,0.00016,22.3458]
[1778117019418,34.65,81110.09,1.5,-0.30243,0.00016,22.3458]
[1778117019987,34.65,81110.09,1.5,-0.30243,0.00016,22.3458]
[1778117020012,34.65,81110.09,1.5,-0.30243,0.00016,22.3458]
[1778117025229,34.65,81114.47,1.5,-0.30174,0.00016,22.32389]
[1778117025300,34.65,81114.47,1.5,-0.30174,0.00016,22.32389]
[1778117025305,34.65,81114.47,1.5,-0.30174,0.00016,22.32389]
[1778117026163,34.65,81118.9,1.5,-0.30104,0.00016,22.30183]
[1778117027376,34.65,81122.75,1.5,-0.30043,0.00016,22.28265]
[1778117028113,34.65,81122.75,1.5,-0.30043,0.00016,22.28265]
[1778117028210,34.65,81122.75,1.5,-0.30043,0.00016,22.28265]
[1778117029365,34.65,81126.17,1.5,-0.2999,0.00016,22.26558]
[1778117029615,34.65,81134.01,1.5,-0.29867,0.00016,22.22633]
[1778117033180,34.65,81131.29,1.5,-0.2991,0.00016,22.23996]
[1778117033289,34.65,81131.29,1.5,-0.2991,0.00016,22.23996]
[1778117033323,34.65,81131.29,1.5,-0.2991,0.00016,22.23996]
[1778117033291,34.65,81130.9,1.5,-0.29916,0.00016,22.24191]
[1778117033444,34.65,81130.9,1.5,-0.29916,0.00016,22.24191]
[1778117034944,34.65,81130.9,1.5,-0.29916,0.00016,22.24191]
[1778117035145,34.65,81122.79,1.5,-0.30043,0.00016,22.28238]
[1778117035387,34.65,81122.79,1.5,-0.30043,0.00016,22.28238]
[1778117036144,34.65,81122.79,1.5,-0.30043,0.00016,22.28238]
[1778117037386,34.65,81119.71,1.5,-0.30091,0.00016,22.29764]
[1778117041692,34.65,81119.03,1.5,-0.30101,0.00016,22.30079]
[1778117042613,34.65,81118.26,1.5,-0.30113,0.00016,22.30455]
[1778117043052,34.65,81119.8,1.5,-0.30088,0.00016,22.29685]
[1778117043366,34.65,81119.8,1.5,-0.30088,0.00016,22.29685]
[1778117044102,34.65,81119.8,1.5,-0.30088,0.00016,22.29685]
[1778117044109,34.65,81119.8,1.5,-0.30088,0.00016,22.29685]
[1778117044146,34.65,81119.8,1.5,-0.30088,0.00016,22.29685]
[1778117044199,34.65,81125.19,1.5,-0.30004,0.00016,22.26995]
[1778117045478,34.65,81125.19,1.5,-0.30003,0.00016,22.2699]
[1778117045927,34.65,81125.19,1.5,-0.30003,0.00016,22.2699]
[1778117045930,34.65,81125.19,1.5,-0.30003,0.00016,22.2699]
[1778117046259,34.65,81129.88,1.5,-0.2993,0.00016,22.24644]
[1778117048558,34.65,81128.85,1.5,-0.29946,0.00016,22.2516]
[1778117048726,34.65,81129.0,1.5,-0.29944,0.00016,22.25084]
[1778117055096,34.65,81129.62,1.5,-0.29934,0.00016,22.2478]
[1778117055153,34.65,81129.62,1.5,-0.29934,0.00016,22.2478]
[1778117055238,34.65,81129.62,1.5,-0.29934,0.00016,22.2478]
[1778117055414,34.65,81127.72,1.5,-0.29964,0.00016,22.25732]
[1778117055450,34.65,81127.72,1.5,-0.29964,0.00016,22.25732]
[1778117060631,34.65,81128.49,1.5,-0.29952,0.00016,22.25364]
[1778117061531,34.65,81128.49,1.5,-0.29952,0.00016,22.25364]
[1778117066826,34.65,81133.88,1.5,-0.29869,0.00016,22.22686]
[1778117066856,34.65,81133.88,1.5,-0.29869,0.00016,22.22686]
[1778117067437,34.65,81132.66,1.5,-0.29888,0.00016,22.23305]
[1778117067459,34.65,81132.66,1.5,-0.29888,0.00016,22.23305]
[1778117072716,34.65,81131.61,1.5,-0.29903,0.00016,22.23441]
[1778117077752,34.65,81130.3,1.5,-0.29924,0.00016,22.24132]
[1778117082789,34.66,81129.96,1.5,-0.29931,0.00016,22.24332]
[1778117083959,34.66,81129.65,1.5,-0.29936,0.00016,22.24494]
[1778117089835,34.66,81128.92,1.5,-0.29949,0.00016,22.24914]
[1778117093864,34.66,81118.21,1.5,-0.30118,0.00016,22.30278]
[1778117098898,34.66,81121.23,1.5,-0.30071,0.00016,22.28799]
[1778117100176,34.66,81121.23,1.5,-0.30071,0.00016,22.28799]
[1778117100781,34.66,81124.59,1.5,-0.30018,0.00016,22.27132]
[1778117102767,34.66,81126.2,1.5,-0.29993,0.00016,22.26341]
[1778117107961,34.67,81118.85,1.5,-0.3011,0.00016,22.30036]
[1778117111515,34.67,81119.64,1.5,-0.30098,0.00016,22.29656]
[1778117111651,34.67,81119.64,1.5,-0.30098,0.00016,22.29656]
[1778117111691,34.67,81119.64,1.5,-0.30098,0.00016,22.29656]
[1778117111921,34.67,81119.64,1.5,-0.30098,0.00016,22.29656]
[1778117111942,34.67,81119.64,1.5,-0.30098,0.00016,22.29656]
[1778117112013,34.67,81131.54,1.5,-0.29912,0.00016,22.23729]
[1778117112679,34.67,81131.54,1.5,-0.29912,0.00016,22.23729]
[1778117112694,34.67,81131.54,1.5,-0.29912,0.00016,22.23729]
[1778117112942,34.67,81131.54,1.5,-0.29912,0.00016,22.23729]
[1778117113335,34.67,81131.54,1.5,-0.29912,0.00016,22.23729]
[1778117113346,34.67,81131.54,1.5,-0.29912,0.00016,22.23729]
[1778117113349,34.67,81131.54,1.5,-0.29912,0.00016,22.23729]
[1778117113179,34.67,81138.81,1.5,-0.29798,0.00016,22.20088]
[1778117113612,34.67,81138.81,1.5,-0.29798,0.00016,22.20088]
[1778117113628,34.67,81138.81,1.5,-0.29798,0.00016,22.20088]
[1778117114296,34.67,81138.81,1.5,-0.29798,0.00016,22.20088]
[1778117114299,34.67,81138.81,1.5,-0.29798,0.00016,22.20088]
[1778117114324,34.67,81138.81,1.5,-0.29798,0.00016,22.20088]
[1778117114329,34.67,81138.81,1.5,-0.29798,0.00016,22.20098]
[1778117114468,34.67,81138.81,1.5,-0.29798,0.00016,22.20098]
[1778117114471,34.67,81138.81,1.5,-0.29798,0.00016,22.20098]
[1778117115013,34.67,81138.81,1.5,-0.29799,0.00016,22.20106]
[1778117116847,34.67,81139.5,1.5,-0.29788,0.00016,22.19772]
[1778117117354,34.67,81139.5,1.5,-0.29788,0.00016,22.19772]
[1778117117363,34.67,81139.5,1.5,-0.29788,0.00016,22.19772]
[1778117117382,34.67,81139.5,1.5,-0.29788,0.00016,22.19772]
[1778117117711,34.67,81139.5,1.5,-0.29789,0.00016,22.19785]
[1778117117838,34.67,81139.5,1.5,-0.29789,0.00016,22.19785]
[1778117118031,34.67,81140.53,1.5,-0.29773,0.00016,22.1928]
[1778117119357,34.67,81155.58,1.5,-0.29539,0.00016,22.11675]
[1778117121735,34.67,81160.03,1.5,-0.2947,0.00016,22.09436]
[1778117124406,34.67,81162.8,1.5,-0.29428,0.00016,22.08054]
[1778117125401,34.68,81164.15,1.5,-0.29408,0.00016,22.07395]
[1778117126438,34.68,81164.25,1.5,-0.29407,0.00016,22.07359]
[1778117126446,34.68,81164.25,1.5,-0.29407,0.00016,22.07359]
[1778117130478,34.68,81167.51,1.5,-0.29358,0.00015,22.05755]
[1778117130507,34.68,81167.51,1.5,-0.29358,0.00015,22.05755]
[1778117130693,34.68,81167.51,1.5,-0.29358,0.00015,22.05755]
[1778117130696,34.68,81167.51,1.5,-0.29358,0.00015,22.05755]
[1778117131306,34.68,81168.01,1.5,-0.29348,0.00015,22.05084]
[1778117131892,34.68,81168.01,1.5,-0.29348,0.00015,22.05084]
[1778117132508,34.68,81168.16,1.5,-0.29346,0.00015,22.05023]
[1778117132519,34.68,81168.16,1.5,-0.29346,0.00015,22.05023]
[1778117136543,34.69,81171.16,1.5,-0.29302,0.00015,22.03551]
[1778117136549,34.69,81171.16,1.5,-0.29302,0.00015,22.03551]
[1778117136579,34.69,81171.16,1.5,-0.29302,0.00015,22.03551]
[1778117137436,34.69,81171.72,1.5,-0.29294,0.00015,22.03281]
[1778117142591,34.69,81175.34,1.5,-0.2924,0.00015,22.01507]
[1778117143509,34.69,81175.33,1.5,-0.29241,0.00015,22.0153]
[1778117143635,34.69,81175.33,1.5,-0.29241,0.00015,22.0153]
[1778117143685,34.69,81175.33,1.5,-0.29241,0.00015,22.0153]
[1778117143713,34.69,81175.33,1.5,-0.29241,0.00015,22.0153]
[1778117143811,34.69,81175.33,1.5,-0.29241,0.00015,22.0153]
[1778117144037,34.69,81175.33,1.5,-0.29241,0.00015,22.0153]
[1778117144276,34.69,81175.33,1.5,-0.29241,0.00015,22.0153]
[1778117144334,34.69,81175.33,1.5,-0.29241,0.00015,22.0153]
[1778117144348,34.69,81164.65,1.5,-0.29407,0.00016,22.07018]
[1778117144490,34.69,81164.65,1.5,-0.29407,0.00016,22.07018]
[1778117144556,34.69,81164.65,1.5,-0.29407,0.00016,22.07018]
[1778117145055,34.69,81164.65,1.5,-0.29407,0.00016,22.07018]
[1778117145077,34.69,81164.65,1.5,-0.29407,0.00016,22.07018]
[1778117145220,34.69,81164.65,1.5,-0.29407,0.00016,22.07034]
[1778117146227,34.69,81147.36,1.5,-0.29676,0.00016,22.15825]
[1778117147234,34.69,81138.55,1.5,-0.29814,0.00016,22.2027]
[1778117148726,34.7,81135.72,1.5,-0.29858,0.00016,22.21694]
[1778117149248,34.7,81136.09,1.5,-0.29852,0.00016,22.21512]
[1778117150039,34.7,81136.09,1.5,-0.29852,0.00016,22.21512]
[1778117150069,34.7,81136.09,1.5,-0.29852,0.00016,22.21512]
[1778117150255,34.7,81137.39,1.5,-0.29832,0.00016,22.20864]
[1778117151269,34.7,81137.39,1.5,-0.29832,0.00016,22.20864]
[1778117151277,34.7,81137.39,1.5,-0.29832,0.00016,22.20864]
[1778117151447,34.7,81129.49,1.5,-0.29956,0.00016,22.24821]
[1778117151967,34.7,81129.49,1.5,-0.29956,0.00016,22.24821]
[1778117152272,34.7,81129.49,1.5,-0.29956,0.00016,22.24823]
[1778117154362,34.7,81128.49,1.5,-0.29971,0.00016,22.25322]
[1778117154926,34.7,81131.04,1.5,-0.29932,0.00016,22.24049]
[1778117157654,34.7,81131.74,1.5,-0.29921,0.00016,22.23702]
[1778117163347,34.7,81134.84,1.5,-0.29872,0.00016,22.22159]
[1778117165780,34.7,81135.77,1.5,-0.29858,0.00016,22.21696]
[1778117171403,34.7,81136.69,1.5,-0.29844,0.00016,22.21248]
[1778117177101,34.7,81137.03,1.5,-0.29839,0.00016,22.21087]
[1778117178189,34.7,81137.26,1.5,-0.29836,0.00016,22.20976]
[1778117179312,34.7,81137.39,1.5,-0.29834,0.00016,22.20913]
[1778117179793,34.7,81137.87,1.5,-0.29826,0.00016,22.20675]
[1778117181582,34.7,81139.5,1.5,-0.29801,0.00016,22.19862]
[1778117181586,34.7,81139.5,1.5,-0.29801,0.00016,22.19862]
[1778117181674,34.7,81139.5,1.5,-0.29801,0.00016,22.19862]
[1778117182227,34.7,81139.5,1.5,-0.29801,0.00016,22.19862]
[1778117184520,34.7,81136.02,1.5,-0.29855,0.00016,22.21614]
[1778117184886,34.7,81136.02,1.5,-0.29855,0.00016,22.21614]
[1778117184910,34.7,81136.02,1.5,-0.29855,0.00016,22.21614]
[1778117184972,34.7,81136.02,1.5,-0.29855,0.00016,22.21614]
[1778117185140,34.7,81136.02,1.5,-0.29855,0.00016,22.21614]
[1778117185375,34.7,81136.02,1.5,-0.29855,0.00016,22.21614]
[1778117186221,34.7,81138.39,1.5,-0.29818,0.00016,22.20427]
[1778117191722,34.7,81145.41,1.5,-0.2971,0.00016,22.16917]
[1778117191758,34.7,81145.41,1.5,-0.2971,0.00016,22.16917]
[1778117193199,34.7,81146.45,1.5,-0.29691,0.00016,22.15975]
[1778117193235,34.7,81146.45,1.5,-0.29691,0.00016,22.15975]
[1778117193467,34.7,81146.02,1.5,-0.29698,0.00016,22.16199]
[1778117195256,34.7,81145.7,1.5,-0.29703,0.00016,22.16367]
[1778117195258,34.7,81145.7,1.5,-0.29703,0.00016,22.16367]
[1778117197285,34.7,81144.32,1.5,-0.29725,0.00016,22.17075]
[1778117197290,34.7,81144.32,1.5,-0.29725,0.00016,22.17075]
[1778117197412,34.7,81144.32,1.5,-0.29725,0.00016,22.17075]
[1778117198268,34.7,81143.99,1.5,-0.2973,0.00016,22.17247]
[1778117199315,34.7,81143.66,1.5,-0.29736,0.00016,22.17419]
[1778117199319,34.7,81143.66,1.5,-0.29736,0.00016,22.17419]
[1778117199408,34.7,81140.31,1.5,-0.29788,0.00016,22.1911]
[1778117203529,34.7,81139.19,1.5,-0.29806,0.00016,22.19686]
[1778117204451,34.7,81139.19,1.5,-0.29806,0.00016,22.19686]
[1778117204970,34.7,81139.19,1.5,-0.29806,0.00016,22.19688]
[1778117211682,34.71,81141.17,1.5,-0.29776,0.00016,22.18732]
[1778117217725,34.71,81141.36,1.5,-0.29774,0.00016,22.1867]
[1778117221080,34.71,81140.07,1.5,-0.29795,0.00016,22.19329]
[1778117225627,34.71,81137.07,1.5,-0.29842,0.00016,22.20857]
[1778117230918,34.71,81141.46,1.5,-0.29774,0.00016,22.18679]
[1778117231515,34.71,81141.46,1.5,-0.29774,0.00016,22.18679]
[1778117236859,34.71,81140.9,1.5,-0.29784,0.00016,22.19002]
[1778117241877,34.72,81140.49,1.5,-0.29791,0.00016,22.19231]
[1778117244490,34.72,81146.35,1.5,-0.297,0.00016,22.16294]
[1778117244532,34.72,81146.35,1.5,-0.297,0.00016,22.16294]
[1778117245884,34.72,81146.69,1.5,-0.29696,0.00016,22.16136]
[1778117245925,34.72,81146.58,1.5,-0.29698,0.00016,22.162]
[1778117246826,34.72,81146.58,1.5,-0.29698,0.00016,22.162]
[1778117253528,34.72,81150.07,1.5,-0.29642,0.00016,22.14065]
[1778117258582,34.72,81150.92,1.5,-0.2963,0.00016,22.13674]
[1778117264549,34.73,81154.91,1.5,-0.29569,0.00016,22.11694]
[1778117269764,34.73,81156.25,1.5,-0.2955,0.00016,22.11065]
[1778117275132,34.73,81157.23,1.5,-0.29536,0.00016,22.10604]
[1778117277010,34.73,81155.96,1.5,-0.29556,0.00016,22.11256]
[1778117277481,34.73,81154.94,1.5,-0.29572,0.00016,22.1178]
[1778117279736,34.73,81152.44,1.5,-0.29611,0.00016,22.13048]
[1778117279742,34.73,81152.44,1.5,-0.29611,0.00016,22.13048]
[1778117280581,34.73,81149.3,1.5,-0.29659,0.00016,22.14628]
[1778117283601,34.73,81145.5,1.5,-0.29718,0.00016,22.1654]
[1778117284168,34.73,81145.5,1.5,-0.29718,0.00016,22.1654]
[1778117284352,34.73,81145.5,1.5,-0.29718,0.00016,22.1654]
[1778117284377,34.73,81144.82,1.5,-0.29729,0.00016,22.1688]
[1778117285455,34.73,81144.82,1.5,-0.29729,0.00016,22.1688]
[1778117286562,34.73,81144.73,1.5,-0.2973,0.00016,22.16929]
[1778117292436,34.73,81145.48,1.5,-0.29719,0.00016,22.16571]
[1778117292462,34.73,81144.89,1.5,-0.29729,0.00016,22.16877]
[1778117296485,34.73,81144.37,1.5,-0.29737,0.00016,22.17152]
[1778117299377,34.73,81146.13,1.5,-0.2971,0.00016,22.16274]
[1778117299404,34.73,81150.28,1.5,-0.29645,0.00016,22.1418]
[1778117299675,34.73,81150.28,1.5,-0.29645,0.00016,22.1418]
[1778117301160,34.73,81150.28,1.5,-0.29645,0.00016,22.14179]
[1778117301205,34.73,81150.28,1.5,-0.29645,0.00016,22.14179]
[1778117301232,34.73,81150.28,1.5,-0.29645,0.00016,22.14179]
[1778117301247,34.73,81150.28,1.5,-0.29645,0.00016,22.14179]
[1778117301290,34.73,81150.28,1.5,-0.29645,0.00016,22.14179]
[1778117301498,34.73,81150.28,1.5,-0.29645,0.00016,22.14179]
[1778117301502,34.73,81150.28,1.5,-0.29645,0.00016,22.14179]
[1778117301619,34.73,81159.95,1.5,-0.29495,0.00016,22.09282]
[1778117301772,34.73,81159.95,1.5,-0.29495,0.00016,22.09282]
[1778117301810,34.73,81159.95,1.5,-0.29495,0.00016,22.09282]
[1778117301817,34.73,81159.95,1.5,-0.29495,0.00016,22.09282]
[1778117302459,34.73,81171.82,1.5,-0.29311,0.00015,22.0323]
[1778117303158,34.73,81171.82,1.5,-0.29311,0.00015,22.0323]
[1778117303161,34.73,81171.82,1.5,-0.29311,0.00015,22.0323]
[1778117303163,34.73,81171.82,1.5,-0.29311,0.00015,22.0323]
[1778117303581,34.73,81178.4,1.5,-0.2921,0.00015,21.99854]
[1778117303848,34.73,81178.4,1.5,-0.2921,0.00015,21.99854]
[1778117304941,34.73,81178.4,1.5,-0.2921,0.00015,21.99866]
[1778117304956,34.73,81178.4,1.5,-0.2921,0.00015,21.99866]
[1778117305545,34.73,81178.4,1.5,-0.2921,0.00015,21.99866]
[1778117305928,34.74,81179.57,1.5,-0.29192,0.00015,21.99273]
[1778117306354,34.74,81179.84,1.5,-0.29188,0.00015,21.99143]
[1778117307257,34.74,81179.84,1.5,-0.29188,0.00015,21.99143]
[1778117308673,34.74,81177.8,1.5,-0.2922,0.00015,22.00209]
[1778117309314,34.74,81177.8,1.5,-0.2922,0.00015,22.00209]
[1778117309375,34.74,81177.8,1.5,-0.29221,0.00015,22.00224]
[1778117311958,34.74,81177.97,1.5,-0.29216,0.00015,21.99734]
[1778117312598,34.74,81177.97,1.5,-0.29216,0.00015,21.99734]
[1778117312603,34.74,81177.97,1.5,-0.29216,0.00015,21.99734]
[1778117312614,34.74,81178.5,1.5,-0.29209,0.00015,21.99476]
[1778117312679,34.74,81178.5,1.5,-0.29209,0.00015,21.99476]
[1778117312700,34.74,81178.5,1.5,-0.29209,0.00015,21.99476]
[1778117313498,34.74,81178.5,1.5,-0.29209,0.00015,21.99476]
[1778117313973,34.74,81174.11,1.5,-0.29277,0.00015,22.01743]
[1778117314011,34.74,81174.11,1.5,-0.29277,0.00015,22.01743]
[1778117314015,34.74,81174.11,1.5,-0.29277,0.00015,22.01743]
[1778117314240,34.74,81174.11,1.5,-0.29277,0.00015,22.01743]
[1778117314410,34.74,81174.11,1.5,-0.29277,0.00015,22.01757]
[1778117315709,34.74,81171.3,1.5,-0.29321,0.00015,22.03208]
[1778117315946,34.74,81171.3,1.5,-0.29321,0.00015,22.03208]
[1778117316777,34.74,81168.55,1.5,-0.29364,0.00015,22.04624]
[1778117317431,34.74,81175.6,1.5,-0.29255,0.00015,22.01024]
[1778117322466,34.75,81180.41,1.5,-0.29183,0.00015,21.98621]
[1778117324051,34.75,81182.37,1.5,-0.29153,0.00015,21.97626]
[1778117324068,34.75,81182.37,1.5,-0.29153,0.00015,21.97626]
[1778117324145,34.75,81182.37,1.5,-0.29153,0.00015,21.97626]
[1778117324159,34.75,81182.37,1.5,-0.29153,0.00015,21.97626]
[1778117325882,34.75,81186.27,1.5,-0.29094,0.00015,21.95645]
[1778117325895,34.75,81186.27,1.5,-0.29094,0.00015,21.95645]
[1778117325983,34.75,81186.27,1.5,-0.29094,0.00015,21.95645]
[1778117325991,34.75,81186.27,1.5,-0.29094,0.00015,21.95645]
[1778117326870,34.75,81188.55,1.5,-0.29059,0.00015,21.94484]
[1778117327503,34.75,81191.87,1.5,-0.29008,0.00015,21.92784]
[1778117328953,34.75,81190.49,1.5,-0.2903,0.00015,21.93518]
[1778117331318,34.75,81188.92,1.5,-0.29055,0.00015,21.94368]
[1778117331988,34.76,81189.25,1.5,-0.29051,0.00015,21.94216]
[1778117337080,34.76,81186.92,1.5,-0.29089,0.00015,21.9551]
[1778117342607,34.77,81187.72,1.5,-0.2908,0.00015,21.95198]
[1778117343125,34.77,81187.72,1.5,-0.2908,0.00015,21.95198]
[1778117345064,34.77,81189.85,1.5,-0.29048,0.00015,21.94132]
[1778117346690,34.77,81191.92,1.5,-0.29017,0.00015,21.93097]
[1778117348766,34.77,81194.0,1.5,-0.28986,0.00015,21.92058]
[1778117348797,34.77,81194.0,1.5,-0.28986,0.00015,21.92058]
[1778117349120,34.77,81194.0,1.5,-0.28986,0.00015,21.92058]
[1778117349656,34.77,81194.31,1.5,-0.28982,0.00015,21.91918]
[1778117354854,34.78,81200.01,1.5,-0.28897,0.00015,21.89038]
[1778117355904,34.78,81207.64,1.5,-0.28781,0.00015,21.85097]
[1778117361270,34.78,81209.6,1.5,-0.28753,0.00015,21.84156]
[1778117365475,34.79,81218.06,1.5,-0.28626,0.00015,21.79817]
[1778117366670,34.79,81218.26,1.5,-0.28624,0.00015,21.79736]
[1778117367649,34.79,81218.81,1.5,-0.28617,0.00015,21.79496]
[1778117367967,34.79,81218.81,1.5,-0.28617,0.00015,21.79496]
[1778117368007,34.79,81218.81,1.5,-0.28617,0.00015,21.79496]
[1778117369356,34.79,81219.33,1.5,-0.2861,0.00015,21.79247]
[1778117369605,34.79,81220.53,1.5,-0.28592,0.00015,21.78641]
[1778117370277,34.79,81220.53,1.5,-0.28592,0.00015,21.78641]
[1778117373307,34.8,81221.01,1.5,-0.28584,0.00015,21.78029]
[1778117377971,34.81,81222.82,1.5,-0.2856,0.00015,21.77207]
[1778117379521,34.81,81211.86,1.5,-0.28729,0.00015,21.83006]
[1778117381496,34.81,81211.04,1.5,-0.28742,0.00015,21.8346]
[1778117381589,34.81,81211.25,1.5,-0.28739,0.00015,21.83371]
[1778117385620,34.81,81215.48,1.5,-0.28676,0.00015,21.81221]
[1778117385803,34.82,81209.89,1.5,-0.28762,0.00015,21.84165]
[1778117385922,34.82,81209.89,1.5,-0.28763,0.00015,21.84187]
[1778117390957,34.82,81212.16,1.5,-0.28731,0.00015,21.83091]
[1778117393652,34.82,81211.51,1.5,-0.28741,0.00015,21.8345]
[1778117394103,34.82,81212.95,1.5,-0.2872,0.00015,21.82737]
[1778117400269,34.83,81215.13,1.5,-0.2869,0.00015,21.81696]
[1778117400940,34.83,81215.82,1.5,-0.2868,0.00015,21.81355]
[1778117401785,34.83,81212.99,1.5,-0.28724,0.00015,21.82855]
[1778117402037,34.83,81212.99,1.5,-0.28724,0.00015,21.82875]
[1778117402750,34.83,81212.99,1.5,-0.28724,0.00015,21.82875]
[1778117402779,34.83,81212.99,1.5,-0.28724,0.00015,21.82875]
[1778117403368,34.83,81215.9,1.5,-0.2868,0.00015,21.81373]
[1778117406077,34.84,81219.61,1.5,-0.28625,0.00015,21.79467]
[1778117412107,34.84,81215.77,1.5,-0.28687,0.00015,21.81616]
[1778117417144,34.85,81214.73,1.5,-0.28706,0.00015,21.82251]
[1778117418438,34.85,81214.73,1.5,-0.28706,0.00015,21.82251]
[1778117420431,34.85,81219.43,1.5,-0.28635,0.00015,21.79826]
[1778117420447,34.85,81219.43,1.5,-0.28635,0.00015,21.79826]
[1778117421966,34.85,81225.38,1.5,-0.28545,0.00015,21.76738]
[1778117422179,34.85,81225.38,1.5,-0.28546,0.00015,21.7676]
[1778117425728,34.85,81225.56,1.5,-0.28544,0.00015,21.76696]
[1778117426220,34.86,81224.28,1.5,-0.28564,0.00015,21.77384]
[1778117429627,34.86,81233.4,1.5,-0.28426,0.00015,21.72628]
[1778117432277,34.86,81235.44,1.5,-0.28394,0.00015,21.71176]
[1778117432314,34.86,81235.44,1.5,-0.28394,0.00015,21.71176]
[1778117433712,34.86,81238.05,1.5,-0.28355,0.00015,21.69816]
[1778117433727,34.86,81238.05,1.5,-0.28355,0.00015,21.69816]
[1778117434848,34.86,81242.77,1.5,-0.28284,0.00015,21.67323]
[1778117434866,34.86,81242.77,1.5,-0.28284,0.00015,21.67323]
[1778117436139,34.86,81239.77,1.5,-0.28329,0.00015,21.68904]
[1778117436305,34.86,81240.39,1.5,-0.28319,0.00015,21.68565]
[1778117440013,34.86,81239.14,1.5,-0.28338,0.00015,21.69193]
[1778117440663,34.86,81238.92,1.5,-0.28341,0.00015,21.69299]
[1778117445961,34.86,81239.14,1.5,-0.28336,0.00015,21.69125]
[1778117446240,34.86,81239.14,1.5,-0.28336,0.00015,21.69125]
[1778117446246,34.86,81239.14,1.5,-0.28336,0.00015,21.69125]
[1778117447342,34.86,81242.94,1.5,-0.28278,0.00015,21.67098]
[1778117447463,34.86,81242.94,1.5,-0.28278,0.00015,21.67098]
[1778117447733,34.85,81244.11,1.5,-0.2826,0.00015,21.66465]
[1778117448247,34.85,81244.11,1.5,-0.2826,0.00015,21.66465]
[1778117448254,34.85,81244.11,1.5,-0.2826,0.00015,21.66465]
[1778117448469,34.85,81244.11,1.5,-0.2826,0.00015,21.66465]
[1778117449565,34.85,81245.65,1.5,-0.28236,0.00015,21.65637]
[1778117449621,34.85,81245.65,1.5,-0.28236,0.00015,21.65637]
[1778117449750,34.85,81245.65,1.5,-0.28236,0.00015,21.65637]
[1778117449710,34.85,81246.06,1.5,-0.2823,0.00015,21.65403]
[1778117449847,34.85,81246.06,1.5,-0.2823,0.00015,21.65403]
[1778117449865,34.85,81246.06,1.5,-0.2823,0.00015,21.65403]
[1778117451514,34.85,81252.02,1.5,-0.28139,0.00015,21.62219]
[1778117451521,34.85,81252.02,1.5,-0.28139,0.00015,21.62219]
[1778117451543,34.85,81253.23,1.5,-0.2812,0.00015,21.61558]
[1778117452863,34.85,81251.93,1.5,-0.2814,0.00015,21.6224]
[1778117453390,34.85,81251.93,1.5,-0.2814,0.00015,21.6224]
[1778117460013,34.85,81251.1,1.5,-0.28151,0.00015,21.62632]
[1778117460234,34.85,81251.1,1.5,-0.28151,0.00015,21.62632]
[1778117462100,34.85,81253.43,1.5,-0.28116,0.00015,21.61379]
[1778117464725,34.85,81251.5,1.5,-0.28144,0.00015,21.62389]
[1778117464818,34.85,81249.62,1.5,-0.28172,0.00015,21.63379]
[1778117464977,34.85,81249.62,1.5,-0.28172,0.00015,21.63379]
[1778117465375,34.85,81249.62,1.5,-0.28172,0.00015,21.63379]
[1778117465943,34.85,81249.62,1.5,-0.28173,0.00015,21.63405]
[1778117466499,34.85,81245.7,1.5,-0.28232,0.00015,21.6548]
[1778117469156,34.85,81241.33,1.5,-0.28298,0.00015,21.67787]
[1778117469518,34.85,81243.43,1.5,-0.28266,0.00015,21.66663]
[1778117470124,34.85,81243.43,1.5,-0.28266,0.00015,21.66663]
[1778117470526,34.85,81243.72,1.5,-0.28261,0.00015,21.665]
[1778117471077,34.85,81243.72,1.5,-0.28261,0.00015,21.665]
[1778117473737,34.85,81233.76,1.5,-0.28412,0.00015,21.71785]
[1778117475473,34.85,81233.76,1.5,-0.28413,0.00015,21.71807]
[1778117476625,34.85,81236.53,1.5,-0.28371,0.00015,21.70365]
[1778117476704,34.85,81242.49,1.5,-0.28282,0.00015,21.67228]
[1778117476814,34.85,81242.49,1.5,-0.28282,0.00015,21.67228]
[1778117477184,34.85,81242.49,1.5,-0.28282,0.00015,21.67228]
[1778117478591,34.85,81248.34,1.5,-0.28193,0.00015,21.64111]
[1778117479456,34.85,81250.3,1.5,-0.28163,0.00015,21.63055]
[1778117484848,34.85,81250.59,1.5,-0.28157,0.00015,21.62859]
[1778117489195,34.85,81246.52,1.5,-0.28218,0.00015,21.65002]
[1778117489659,34.85,81238.76,1.5,-0.28336,0.00015,21.69115]
[1778117491959,34.84,81239.45,1.5,-0.28322,0.00015,21.68305]
[1778117492019,34.84,81239.45,1.5,-0.28322,0.00015,21.68305]
[1778117492684,34.84,81242.33,1.5,-0.28278,0.00015,21.66772]
[1778117496960,34.84,81245.63,1.5,-0.28228,0.00015,21.64988]
[1778117497715,34.84,81244.43,1.5,-0.28246,0.00015,21.65625]
[1778117502750,34.84,81238.13,1.5,-0.28341,0.00015,21.68952]
[1778117503577,34.84,81238.13,1.5,-0.28341,0.00015,21.68952]
[1778117503757,34.84,81238.15,1.5,-0.2834,0.00015,21.68936]
[1778117504806,34.84,81229.24,1.5,-0.28475,0.00015,21.73641]
[1778117505840,34.84,81229.51,1.5,-0.28471,0.00015,21.73491]
[1778117506788,34.84,81229.53,1.5,-0.28471,0.00015,21.73471]
[1778117506932,34.84,81229.53,1.5,-0.28471,0.00015,21.73471]
[1778117506937,34.84,81229.53,1.5,-0.28471,0.00015,21.73471]
[1778117507097,34.84,81229.53,1.5,-0.28471,0.00015,21.73471]
[1778117507106,34.84,81229.53,1.5,-0.28471,0.00015,21.73471]
[1778117507117,34.84,81229.53,1.5,-0.28471,0.00015,21.73471]
[1778117507145,34.84,81229.53,1.5,-0.28471,0.00015,21.73471]
[1778117507826,34.84,81229.53,1.5,-0.28471,0.00015,21.73471]
[1778117507787,34.84,81229.71,1.5,-0.28468,0.00015,21.73366]
[1778117508793,34.84,81229.86,1.5,-0.28465,0.00015,21.73278]
[1778117510806,34.84,81222.11,1.5,-0.28584,0.00015,21.77403]
[1778117515831,34.85,81220.18,1.5,-0.28616,0.00015,21.78516]
[1778117516853,34.85,81218.59,1.5,-0.28641,0.00015,21.79367]
[1778117518994,34.85,81217.68,1.5,-0.28656,0.00015,21.79883]
[1778117523793,34.85,81227.65,1.5,-0.28506,0.00015,21.74715]
[1778117529806,34.86,81227.2,1.5,-0.28517,0.00015,21.75101]
[1778117532690,34.86,81229.45,1.5,-0.28483,0.00015,21.73907]
[1778117533252,34.86,81222.51,1.5,-0.28588,0.00015,21.77546]
[1778117538831,34.86,81219.77,1.5,-0.28628,0.00015,21.78938]
[1778117543865,34.86,81226.1,1.5,-0.28531,0.00015,21.75568]
[1778117550084,34.85,81221.84,1.5,-0.28594,0.00015,21.77735]
[1778117551054,34.85,81221.84,1.5,-0.28594,0.00015,21.77735]
[1778117557161,34.85,81225.31,1.5,-0.28537,0.00015,21.75424]
[1778117562196,34.85,81229.96,1.5,-0.28465,0.00015,21.7294]
[1778117567231,34.85,81232.31,1.5,-0.28429,0.00015,21.71685]
[1778117569662,34.85,81232.04,1.5,-0.28433,0.00015,21.71826]
[1778117569743,34.85,81232.04,1.5,-0.28433,0.00015,21.71826]
[1778117569816,34.85,81232.04,1.5,-0.28433,0.00015,21.71826]
[1778117569867,34.85,81232.04,1.5,-0.28433,0.00015,21.71826]
[1778117570619,34.85,81231.52,1.5,-0.28441,0.00015,21.721]
[1778117570642,34.85,81231.52,1.5,-0.28441,0.00015,21.721]
[1778117570921,34.85,81235.95,1.5,-0.28373,0.00015,21.69757]
[1778117570942,34.85,81235.95,1.5,-0.28373,0.00015,21.69757]
[1778117570973,34.85,81235.95,1.5,-0.28373,0.00015,21.69757]
[1778117571849,34.85,81235.95,1.5,-0.28373,0.00015,21.69757]
[1778117571869,34.85,81235.95,1.5,-0.28373,0.00015,21.69757]
[1778117571259,34.85,81235.95,1.5,-0.28373,0.00015,21.69752]
[1778117573725,34.85,81240.27,1.5,-0.28307,0.00015,21.67454]
[1778117573826,34.85,81238.85,1.5,-0.28329,0.00015,21.68199]
[1778117577766,34.84,81239.73,1.5,-0.28315,0.00015,21.67708]
[1778117577777,34.84,81240.63,1.5,-0.28301,0.00015,21.67222]
[1778117583640,34.84,81241.76,1.5,-0.28283,0.00015,21.6659]
[1778117584999,34.84,81242.71,1.5,-0.28268,0.00015,21.66062]
[1778117586239,34.84,81242.87,1.5,-0.28265,0.00015,21.65969]
[1778117587968,34.84,81243.32,1.5,-0.28258,0.00015,21.65716]
[1778117589993,34.84,81243.88,1.5,-0.28249,0.00015,21.65404]
[1778117592702,34.84,81246.3,1.5,-0.28212,0.00015,21.64103]
[1778117593817,34.84,81249.48,1.5,-0.28164,0.00015,21.62403]
[1778117593961,34.84,81246.02,1.5,-0.28216,0.00015,21.64244]
[1778117593967,34.84,81246.02,1.5,-0.28216,0.00015,21.64244]
[1778117594421,34.84,81246.02,1.5,-0.28216,0.00015,21.6424]
[1778117595317,34.84,81246.02,1.5,-0.28216,0.00015,21.6424]
[1778117601470,34.84,81245.71,1.5,-0.2822,0.00015,21.6437]
[1778117603682,34.84,81245.71,1.5,-0.2822,0.00015,21.64365]
[1778117603704,34.84,81245.71,1.5,-0.2822,0.00015,21.64365]
[1778117603748,34.84,81245.71,1.5,-0.2822,0.00015,21.64365]
[1778117603755,34.84,81245.71,1.5,-0.2822,0.00015,21.64365]
[1778117603759,34.84,81245.71,1.5,-0.2822,0.00015,21.64365]
[1778117603805,34.84,81245.58,1.5,-0.28221,0.00015,21.64429]
[1778117610533,34.83,81240.42,1.5,-0.28299,0.00015,21.67165]
[1778117612155,34.83,81240.69,1.5,-0.28292,0.00015,21.66582]
[1778117612482,34.83,81240.69,1.5,-0.28292,0.00015,21.66582]
[1778117612488,34.83,81240.69,1.5,-0.28292,0.00015,21.66582]
[1778117612491,34.83,81240.69,1.5,-0.28292,0.00015,21.66582]
[1778117612937,34.83,81241.08,1.5,-0.28286,0.00015,21.6637]
[1778117615147,34.83,81241.57,1.5,-0.28279,0.00015,21.66109]
[1778117615179,34.83,81241.57,1.5,-0.28279,0.00015,21.66109]
[1778117615249,34.83,81241.57,1.5,-0.28279,0.00015,21.66109]
[1778117615568,34.83,81241.15,1.5,-0.28285,0.00015,21.66335]
[1778117616983,34.83,81236.07,1.5,-0.28363,0.00015,21.69032]
[1778117617847,34.84,81229.18,1.5,-0.28468,0.00015,21.727]
[1778117618721,34.84,81229.18,1.5,-0.28468,0.00015,21.727]
[1778117618823,34.84,81229.18,1.5,-0.28468,0.00015,21.727]
[1778117618861,34.84,81227.52,1.5,-0.28494,0.00015,21.73599]
[1778117619154,34.84,81227.52,1.5,-0.28494,0.00015,21.73599]
[1778117619596,34.84,81227.52,1.5,-0.28494,0.00015,21.7362]
[1778117620621,34.84,81227.52,1.5,-0.28494,0.00015,21.7362]
[1778117620629,34.84,81227.52,1.5,-0.28494,0.00015,21.7362]
[1778117620882,34.84,81222.98,1.5,-0.28564,0.00015,21.76029]
[1778117620992,34.84,81222.98,1.5,-0.28564,0.00015,21.76029]
[1778117622660,34.84,81218.04,1.5,-0.2864,0.00015,21.78642]
[1778117622727,34.84,81213.59,1.5,-0.28709,0.00015,21.80995]
[1778117623224,34.84,81213.59,1.5,-0.28709,0.00015,21.80995]
[1778117623631,34.84,81213.59,1.5,-0.28709,0.00015,21.81017]
[1778117626534,34.85,81213.04,1.5,-0.28719,0.00015,21.81344]
[1778117627205,34.85,81212.07,1.5,-0.28734,0.00015,21.81871]
[1778117627660,34.85,81211.44,1.5,-0.28744,0.00015,21.82218]
[1778117631782,34.85,81201.76,1.5,-0.28894,0.00015,21.87322]
[1778117632267,34.85,81201.76,1.5,-0.28894,0.00015,21.87322]
[1778117635014,34.85,81198.81,1.5,-0.28941,0.00015,21.88893]
[1778117636379,34.85,81198.81,1.5,-0.28941,0.00015,21.88912]
[1778117636722,34.85,81202.57,1.5,-0.28884,0.00015,21.86976]
[1778117640640,34.86,81204.59,1.5,-0.28854,0.00015,21.85957]
[1778117640876,34.86,81204.59,1.5,-0.28854,0.00015,21.85957]
[1778117640884,34.86,81204.59,1.5,-0.28854,0.00015,21.85957]
[1778117640914,34.86,81204.59,1.5,-0.28854,0.00015,21.85957]
[1778117640953,34.86,81203.97,1.5,-0.28864,0.00015,21.8631]
[1778117642621,34.86,81203.68,1.5,-0.28869,0.00015,21.86476]
[1778117642911,34.86,81189.04,1.5,-0.29094,0.00015,21.94057]
[1778117648806,34.86,81184.43,1.5,-0.29167,0.00015,21.96503]
[1778117651723,34.87,81184.0,1.5,-0.29174,0.00015,21.96744]
[1778117651727,34.87,81184.0,1.5,-0.29174,0.00015,21.96744]
[1778117652657,34.87,81186.83,1.5,-0.29131,0.00015,21.95301]
[1778117652685,34.87,81186.83,1.5,-0.29131,0.00015,21.95301]
[1778117652834,34.87,81186.83,1.5,-0.29131,0.00015,21.9531]
[1778117656862,34.87,81196.06,1.5,-0.2899,0.00015,21.90579]
[1778117657635,34.87,81196.06,1.5,-0.2899,0.00015,21.90579]
[1778117657669,34.87,81196.06,1.5,-0.2899,0.00015,21.90579]
[1778117658116,34.87,81193.69,1.5,-0.29027,0.00015,21.9181]
[1778117658728,34.87,81193.69,1.5,-0.29027,0.00015,21.9181]
[1778117658877,34.87,81192.01,1.5,-0.29053,0.00015,21.92682]
[1778117660752,34.87,81191.32,1.5,-0.29064,0.00015,21.9305]
[1778117660930,34.87,81182.15,1.5,-0.29205,0.00015,21.97771]
[1778117661976,34.87,81182.15,1.5,-0.29205,0.00015,21.97771]
[1778117662781,34.87,81182.24,1.5,-0.29204,0.00015,21.97736]
[1778117662960,34.87,81176.16,1.5,-0.29298,0.00015,22.0085]
[1778117663064,34.87,81176.16,1.5,-0.29298,0.00015,22.0085]
[1778117663111,34.87,81176.16,1.5,-0.29298,0.00015,22.0085]
[1778117663914,34.87,81175.19,1.5,-0.29313,0.00015,22.01351]
[1778117664562,34.87,81175.19,1.5,-0.29313,0.00015,22.01351]
[1778117664581,34.87,81175.19,1.5,-0.29313,0.00015,22.01351]
[1778117664811,34.87,81175.19,1.5,-0.29313,0.00015,22.01351]
[1778117664921,34.87,81167.4,1.5,-0.29433,0.00015,22.05317]
[1778117664995,34.87,81167.4,1.5,-0.29433,0.00015,22.05317]
[1778117665031,34.87,81167.4,1.5,-0.29433,0.00015,22.05317]
[1778117666723,34.87,81166.4,1.5,-0.29449,0.00015,22.05825]
[1778117666935,34.87,81164.74,1.5,-0.29475,0.00015,22.06673]
[1778117668717,34.87,81162.83,1.5,-0.29504,0.00015,22.07646]
[1778117668949,34.87,81158.21,1.5,-0.29576,0.00015,22.09985]
[1778117669404,34.87,81158.21,1.5,-0.29576,0.00015,22.09985]
[1778117669944,34.87,81158.21,1.5,-0.29576,0.00015,22.09985]
[1778117679019,34.88,81155.6,1.5,-0.29615,0.00015,22.10918]
[1778117679156,34.88,81155.6,1.5,-0.29615,0.00015,22.10918]
[1778117679208,34.88,81155.75,1.5,-0.29613,0.00015,22.10847]
[1778117682000,34.88,81155.68,1.5,-0.29614,0.00015,22.10886]
[1778117682629,34.88,81155.68,1.5,-0.29614,0.00015,22.10886]
[1778117682661,34.88,81155.68,1.5,-0.29614,0.00015,22.10886]
[1778117682663,34.88,81155.68,1.5,-0.29614,0.00015,22.10886]
[1778117682753,34.88,81155.68,1.5,-0.29614,0.00015,22.10886]
[1778117682777,34.88,81155.68,1.5,-0.29614,0.00015,22.10886]
[1778117682815,34.88,81155.68,1.5,-0.29614,0.00015,22.10886]
[1778117682854,34.88,81155.0,1.5,-0.29625,0.00015,22.11237]
[1778117683629,34.88,81155.0,1.5,-0.29625,0.00015,22.11237]
[1778117683729,34.88,81153.37,1.5,-0.2965,0.00016,22.12061]
[1778117684889,34.88,81145.78,1.5,-0.29768,0.00016,22.15871]
[1778117685252,34.88,81145.78,1.5,-0.29768,0.00016,22.15871]
[1778117685934,34.88,81145.78,1.5,-0.29768,0.00016,22.15871]
[1778117686230,34.88,81137.59,1.5,-0.29895,0.00016,22.19954]
[1778117689546,34.88,81136.48,1.5,-0.29912,0.00016,22.20497]
[1778117689553,34.88,81136.48,1.5,-0.29912,0.00016,22.20497]
[1778117690019,34.88,81136.48,1.5,-0.29912,0.00016,22.20497]
[1778117691081,34.88,81137.95,1.5,-0.29889,0.00016,22.19757]
[1778117692376,34.88,81139.81,1.5,-0.2986,0.00016,22.18827]
[1778117695122,34.87,81139.41,1.5,-0.29866,0.00016,22.19016]
[1778117695131,34.87,81139.41,1.5,-0.29866,0.00016,22.19016]
[1778117695217,34.87,81139.82,1.5,-0.2986,0.00016,22.18809]
[1778117697507,34.87,81139.78,1.5,-0.2986,0.00016,22.18825]
[1778117697534,34.87,81139.78,1.5,-0.2986,0.00016,22.18825]
[1778117699618,34.87,81141.77,1.5,-0.29829,0.00016,22.17827]
[1778117700011,34.87,81141.77,1.5,-0.29829,0.00016,22.17827]
[1778117701116,34.87,81140.46,1.5,-0.29849,0.00016,22.18475]
[1778117701277,34.87,81140.46,1.5,-0.29849,0.00016,22.18475]
[1778117701333,34.87,81140.46,1.5,-0.29849,0.00016,22.18475]
[1778117702642,34.87,81143.92,1.5,-0.29795,0.00016,22.16746]
[1778117702644,34.87,81143.92,1.5,-0.29795,0.00016,22.16746]
[1778117702667,34.87,81143.92,1.5,-0.29795,0.00016,22.16746]
[1778117702763,34.87,81149.42,1.5,-0.2971,0.00016,22.1399]
[1778117707900,34.87,81155.14,1.5,-0.29621,0.00015,22.11117]
[1778117711292,34.87,81154.77,1.5,-0.29627,0.00015,22.11317]
[1778117711335,34.87,81154.65,1.5,-0.29629,0.00015,22.1138]
[1778117713038,34.87,81154.65,1.5,-0.29629,0.00015,22.1138]
[1778117713339,34.87,81154.65,1.5,-0.29629,0.00015,22.11384]
[1778117713350,34.87,81154.65,1.5,-0.29629,0.00015,22.11384]
[1778117713448,34.87,81152.67,1.5,-0.2966,0.00016,22.12382]
[1778117714772,34.87,81152.67,1.5,-0.2966,0.00016,22.12382]
[1778117714901,34.87,81146.88,1.5,-0.2975,0.00016,22.1529]
[1778117719434,34.87,81143.11,1.5,-0.29809,0.00016,22.17171]
[1778117719438,34.87,81143.11,1.5,-0.29809,0.00016,22.17171]
[1778117719504,34.87,81143.11,1.5,-0.29809,0.00016,22.17171]
[1778117719527,34.87,81143.11,1.5,-0.29809,0.00016,22.17171]
[1778117719830,34.87,81143.11,1.5,-0.29809,0.00016,22.17171]
[1778117720029,34.87,81146.69,1.5,-0.29753,0.00016,22.15378]
[1778117720613,34.87,81146.69,1.5,-0.29753,0.00016,22.15378]
[1778117720675,34.87,81146.69,1.5,-0.29753,0.00016,22.15378]
[1778117720943,34.87,81155.53,1.5,-0.29616,0.00015,22.10938]
[1778117721748,34.87,81155.53,1.5,-0.29616,0.00015,22.10938]
[1778117721982,34.87,81167.83,1.5,-0.29425,0.00015,22.0472]
[1778117722644,34.87,81167.83,1.5,-0.29425,0.00015,22.0472]
[1778117722675,34.87,81167.83,1.5,-0.29425,0.00015,22.0472]
[1778117722947,34.87,81167.83,1.5,-0.29425,0.00015,22.0472]
[1778117722974,34.87,81167.83,1.5,-0.29425,0.00015,22.0472]
[1778117723012,34.87,81169.21,1.5,-0.29404,0.00015,22.04017]
[1778117723265,34.87,81169.21,1.5,-0.29404,0.00015,22.04017]
[1778117723270,34.87,81169.21,1.5,-0.29404,0.00015,22.04017]
[1778117723283,34.87,81169.21,1.5,-0.29404,0.00015,22.04017]
[1778117723308,34.87,81169.21,1.5,-0.29404,0.00015,22.04017]
[1778117723603,34.87,81169.21,1.5,-0.29404,0.00015,22.04017]
[1778117723704,34.87,81172.44,1.5,-0.29354,0.00015,22.02377]
[1778117724131,34.87,81172.44,1.5,-0.29354,0.00015,22.02377]
[1778117724337,34.87,81172.84,1.5,-0.29348,0.00015,22.02177]
[1778117725491,34.87,81172.84,1.5,-0.29348,0.00015,22.02177]
[1778117726011,34.87,81172.84,1.5,-0.29348,0.00015,22.02177]
[1778117726059,34.87,81177.87,1.5,-0.29271,0.00015,21.99616]
[1778117728639,34.88,81177.87,1.5,-0.29271,0.00015,21.99629]
[1778117728674,34.88,81177.87,1.5,-0.29271,0.00015,21.99629]
[1778117729132,34.88,81177.58,1.5,-0.29276,0.00015,21.99784]
[1778117729154,34.88,81177.58,1.5,-0.29276,0.00015,21.99784]
[1778117731588,34.88,81178.61,1.5,-0.2926,0.00015,21.9927]
[1778117736944,34.88,81178.45,1.5,-0.29261,0.00015,21.98964]
[1778117741641,34.88,81167.09,1.5,-0.29438,0.00015,22.04784]
[1778117743083,34.88,81167.09,1.5,-0.29438,0.00015,22.04784]
[1778117744065,34.88,81175.04,1.5,-0.29315,0.00015,22.0076]
[1778117745129,34.88,81174.42,1.5,-0.29325,0.00015,22.01079]
[1778117746158,34.88,81174.42,1.5,-0.29325,0.00015,22.01084]
[1778117746862,34.88,81174.42,1.5,-0.29325,0.00015,22.01084]
[1778117746886,34.88,81174.42,1.5,-0.29325,0.00015,22.01084]
[1778117748611,34.88,81174.37,1.5,-0.29326,0.00015,22.01114]
[1778117748624,34.88,81174.37,1.5,-0.29326,0.00015,22.01114]
[1778117749142,34.88,81174.37,1.5,-0.29326,0.00015,22.01125]
[1778117749172,34.88,81174.37,1.5,-0.29326,0.00015,22.01125]
[1778117749186,34.88,81174.37,1.5,-0.29326,0.00015,22.01125]
[1778117749255,34.88,81174.37,1.5,-0.29326,0.00015,22.01125]
[1778117749527,34.88,81173.9,1.5,-0.29334,0.00015,22.01369]
[1778117750815,34.88,81173.9,1.5,-0.29334,0.00015,22.01369]
[1778117752184,34.88,81181.15,1.5,-0.29222,0.00015,21.97682]
[1778117757261,34.89,81182.05,1.5,-0.2921,0.00015,21.97272]
[1778117761626,34.89,81180.78,1.5,-0.29231,0.00015,21.97962]
[1778117761652,34.89,81180.78,1.5,-0.29231,0.00015,21.97962]
[1778117761862,34.89,81180.78,1.5,-0.29231,0.00015,21.97962]
[1778117761870,34.89,81180.78,1.5,-0.29231,0.00015,21.97962]
[1778117761931,34.89,81179.81,1.5,-0.29246,0.00015,21.98467]
[1778117763131,34.89,81179.81,1.5,-0.29246,0.00015,21.98476]
[1778117766441,34.89,81186.31,1.5,-0.29147,0.00015,21.95167]
[1778117766753,34.89,81194.02,1.5,-0.29029,0.00015,21.91208]
[1778117767326,34.89,81194.02,1.5,-0.29029,0.00015,21.91208]
[1778117767843,34.89,81194.02,1.5,-0.29029,0.00015,21.91208]
[1778117768580,34.89,81197.79,1.5,-0.28971,0.00015,21.89269]
[1778117768848,34.89,81197.79,1.5,-0.28971,0.00015,21.89269]
[1778117768873,34.89,81197.79,1.5,-0.28971,0.00015,21.89269]
[1778117769006,34.89,81197.79,1.5,-0.28971,0.00015,21.89269]
[1778117769038,34.89,81197.79,1.5,-0.28971,0.00015,21.89269]
[1778117769074,34.89,81197.79,1.5,-0.28971,0.00015,21.89269]
[1778117769097,34.89,81198.19,1.5,-0.28965,0.00015,21.89071]
[1778117769926,34.89,81190.02,1.5,-0.29091,0.00015,21.93292]
[1778117771902,34.89,81186.51,1.5,-0.29145,0.00015,21.95112]
[1778117771985,34.89,81186.51,1.5,-0.29145,0.00015,21.95112]
[1778117773006,34.89,81184.65,1.5,-0.29174,0.00015,21.96079]
[1778117780450,34.9,81187.0,1.5,-0.2914,0.00015,21.94946]
[1778117782101,34.9,81186.93,1.5,-0.29142,0.00015,21.95021]
[1778117784154,34.9,81185.06,1.5,-0.29172,0.00015,21.96011]
[1778117789810,34.91,81184.32,1.5,-0.29185,0.00015,21.96437]
[1778117793250,34.91,81184.19,1.5,-0.29184,0.00015,21.96088]
[1778117793330,34.91,81184.19,1.5,-0.29184,0.00015,21.96088]
[1778117793393,34.91,81184.19,1.5,-0.29184,0.00015,21.96088]
[1778117796266,34.91,81191.42,1.5,-0.29074,0.00015,21.92398]
[1778117796863,34.91,81191.73,1.5,-0.29069,0.00015,21.92248]
[1778117801894,34.91,81192.95,1.5,-0.29052,0.00015,21.91667]
[1778117806929,34.91,81193.79,1.5,-0.2904,0.00015,21.9128]
[1778117812569,34.91,81194.63,1.5,-0.29028,0.00015,21.90883]
[1778117812799,34.91,81194.63,1.5,-0.29028,0.00015,21.90883]
[1778117812825,34.91,81194.63,1.5,-0.29028,0.00015,21.90883]
[1778117812912,34.91,81194.63,1.5,-0.29028,0.00015,21.90883]
[1778117813101,34.92,81188.86,1.5,-0.29117,0.00015,21.93866]
[1778117813558,34.92,81188.86,1.5,-0.29117,0.00015,21.93866]
[1778117813562,34.92,81188.86,1.5,-0.29117,0.00015,21.93866]
[1778117813595,34.92,81188.86,1.5,-0.29117,0.00015,21.93866]
[1778117813979,34.92,81188.86,1.5,-0.29118,0.00015,21.93875]
[1778117814573,34.92,81188.86,1.5,-0.29118,0.00015,21.93875]
[1778117814609,34.92,81188.86,1.5,-0.29118,0.00015,21.93875]
[1778117815127,34.92,81188.86,1.5,-0.29118,0.00015,21.93875]
[1778117815159,34.92,81175.93,1.5,-0.29317,0.00015,22.00495]
[1778117818526,34.92,81179.32,1.5,-0.29265,0.00015,21.98783]
[1778117819014,34.92,81179.43,1.5,-0.29264,0.00015,21.98733]
[1778117822579,34.92,81182.03,1.5,-0.29224,0.00015,21.97425]
[1778117822608,34.92,81182.03,1.5,-0.29224,0.00015,21.97425]
[1778117823045,34.92,81181.44,1.5,-0.29233,0.00015,21.97733]
[1778117824097,34.92,81181.44,1.5,-0.29233,0.00015,21.97733]
[1778117824131,34.92,81181.44,1.5,-0.29233,0.00015,21.97733]
[1778117825746,34.92,81182.7,1.5,-0.29214,0.00015,21.97102]
[1778117825784,34.92,81182.7,1.5,-0.29214,0.00015,21.97102]
[1778117827942,34.92,81184.17,1.5,-0.29192,0.00015,21.96363]
[1778117828026,34.92,81184.17,1.5,-0.29192,0.00015,21.96363]
[1778117828067,34.92,81184.17,1.5,-0.29192,0.00015,21.96363]
[1778117828134,34.92,81184.61,1.5,-0.29186,0.00015,21.96145]
[1778117828370,34.92,81184.61,1.5,-0.29186,0.00015,21.96145]
[1778117829087,34.92,81184.61,1.5,-0.29186,0.00015,21.96151]
[1778117829503,34.92,81184.61,1.5,-0.29186,0.00015,21.96151]
[1778117829506,34.92,81184.61,1.5,-0.29186,0.00015,21.96151]
[1778117830102,34.92,81196.3,1.5,-0.29007,0.00015,21.90156]
[1778117835130,34.93,81201.78,1.5,-0.28924,0.00015,21.87382]
[1778117835979,34.93,81201.78,1.5,-0.28924,0.00015,21.87382]
[1778117836727,34.93,81200.5,1.5,-0.28944,0.00015,21.88052]
[1778117838062,34.93,81199.16,1.5,-0.28965,0.00015,21.88751]
[1778117843185,34.93,81200.58,1.5,-0.28945,0.00015,21.88093]
[1778117848075,34.93,81201.59,1.5,-0.2893,0.00015,21.87595]
[1778117848150,34.93,81201.59,1.5,-0.2893,0.00015,21.87595]
[1778117848174,34.93,81201.59,1.5,-0.2893,0.00015,21.87595]
[1778117848144,34.93,81202.63,1.5,-0.28915,0.00015,21.87064]
[1778117848231,34.93,81202.63,1.5,-0.28915,0.00015,21.87064]
[1778117849374,34.93,81200.0,1.5,-0.28955,0.00015,21.88423]
[1778117849412,34.93,81200.0,1.5,-0.28955,0.00015,21.88423]
[1778117850922,34.93,81193.53,1.5,-0.29054,0.00015,21.91776]
[1778117851145,34.93,81193.53,1.5,-0.29054,0.00015,21.91776]
[1778117851175,34.93,81193.53,1.5,-0.29054,0.00015,21.91776]
[1778117856322,34.94,81188.57,1.5,-0.29129,0.00015,21.93931]
[1778117862318,34.94,81187.15,1.5,-0.29152,0.00015,21.94708]
[1778117864665,34.94,81186.94,1.5,-0.29156,0.00015,21.94822]
[1778117865448,34.94,81186.93,1.5,-0.29156,0.00015,21.94833]
[1778117865999,34.94,81186.93,1.5,-0.29156,0.00015,21.94833]
[1778117866039,34.94,81186.93,1.5,-0.29156,0.00015,21.94833]
[1778117866099,34.94,81196.36,1.5,-0.29011,0.00015,21.89997]
[1778117866728,34.94,81196.36,1.5,-0.29011,0.00015,21.89997]
[1778117866765,34.94,81196.36,1.5,-0.29011,0.00015,21.89997]
[1778117867075,34.94,81196.36,1.5,-0.29011,0.00015,21.89997]
[1778117867787,34.94,81203.55,1.5,-0.28902,0.00015,21.86293]
[1778117867820,34.94,81203.55,1.5,-0.28902,0.00015,21.86293]
[1778117869110,34.94,81205.14,1.5,-0.28877,0.00015,21.85475]
[1778117869155,34.94,81205.85,1.5,-0.28867,0.00015,21.85116]
[1778117874729,34.94,81206.75,1.5,-0.28854,0.00015,21.84688]
[1778117876089,34.94,81206.72,1.5,-0.28855,0.00015,21.84723]
[1778117876129,34.94,81206.72,1.5,-0.28855,0.00015,21.84723]
[1778117877212,34.94,81209.2,1.5,-0.28818,0.00015,21.83447]
[1778117877249,34.94,81214.21,1.5,-0.28741,0.00015,21.80854]
[1778117877484,34.94,81214.21,1.5,-0.28741,0.00015,21.80854]
[1778117877540,34.94,81214.21,1.5,-0.28741,0.00015,21.80854]
[1778117877588,34.94,81214.21,1.5,-0.28741,0.00015,21.80854]
[1778117877792,34.94,81218.96,1.5,-0.28669,0.00015,21.78389]
[1778117878327,34.94,81218.96,1.5,-0.28669,0.00015,21.78389]
[1778117878657,34.94,81218.96,1.5,-0.28669,0.00015,21.78389]
[1778117883140,34.95,81222.87,1.5,-0.28612,0.00015,21.76413]
[1778117883279,34.95,81224.4,1.5,-0.28589,0.00015,21.75631]
[1778117883283,34.95,81224.4,1.5,-0.28589,0.00015,21.75631]
[1778117885287,34.95,81226.42,1.5,-0.28559,0.00015,21.74612]
[1778117885291,34.95,81226.42,1.5,-0.28559,0.00015,21.74612]
[1778117885296,34.95,81226.42,1.5,-0.28559,0.00015,21.74612]
[1778117890299,34.96,81226.68,1.5,-0.28558,0.00015,21.74582]
[1778117893383,34.96,81228.45,1.5,-0.28533,0.00015,21.7372]
[1778117893417,34.96,81228.45,1.5,-0.28533,0.00015,21.7372]
[1778117893447,34.96,81228.45,1.5,-0.28533,0.00015,21.7372]
[1778117893548,34.96,81228.4,1.5,-0.28535,0.00015,21.73769]
[1778117895300,34.96,81227.52,1.5,-0.28549,0.00015,21.74253]
[1778117895334,34.96,81227.52,1.5,-0.28549,0.00015,21.74253]
[1778117895368,34.96,81227.52,1.5,-0.28549,0.00015,21.74253]
[1778117895383,34.96,81227.52,1.5,-0.28549,0.00015,21.74253]
[1778117895549,34.96,81227.52,1.5,-0.28549,0.00015,21.74277]
[1778117897032,34.96,81238.43,1.5,-0.28384,0.00015,21.68559]
[1778117902207,34.97,81239.47,1.5,-0.2837,0.00015,21.68075]
[1778117907730,34.97,81245.73,1.5,-0.28276,0.00015,21.6479]
[1778117913397,34.97,81241.87,1.5,-0.28332,0.00015,21.66421]
[1778117916476,34.97,81245.7,1.5,-0.28275,0.00015,21.64409]
[1778117916760,34.97,81245.7,1.5,-0.28275,0.00015,21.64409]
[1778117916786,34.97,81245.7,1.5,-0.28275,0.00015,21.64409]
[1778117916886,34.97,81242.92,1.5,-0.28317,0.00015,21.65884]
[1778117918058,34.97,81242.92,1.5,-0.28317,0.00015,21.65884]
[1778117918092,34.97,81242.92,1.5,-0.28317,0.00015,21.65884]
[1778117919226,34.97,81237.58,1.5,-0.28398,0.00015,21.68706]
[1778117921963,34.97,81236.36,1.5,-0.28418,0.00015,21.69405]
[1778117921992,34.97,81236.36,1.5,-0.28418,0.00015,21.69405]
[1778117927587,34.98,81234.81,1.5,-0.28444,0.00015,21.70327]
[1778117932815,34.99,81233.82,1.5,-0.28462,0.00015,21.70958]
[1778117937849,34.99,81238.71,1.5,-0.28391,0.00015,21.68487]
[1778117942849,35.0,81239.6,1.5,-0.2838,0.00015,21.68098]
[1778117946755,35.0,81241.59,1.5,-0.28352,0.00015,21.6713]
[1778117946824,35.0,81241.59,1.5,-0.28352,0.00015,21.6713]
[1778117948042,35.0,81247.04,1.5,-0.2827,0.00015,21.64273]
[1778117948126,35.0,81253.23,1.5,-0.28177,0.00015,21.61016]
[1778117949140,35.0,81253.23,1.5,-0.28177,0.00015,21.61016]
[1778117949171,35.0,81253.23,1.5,-0.28177,0.00015,21.61016]
[1778117950058,35.0,81253.23,1.5,-0.28177,0.00015,21.61005]
[1778117951995,35.0,81253.53,1.5,-0.28172,0.00015,21.60829]
[1778117952017,35.0,81253.53,1.5,-0.28172,0.00015,21.60829]
[1778117952023,35.0,81253.53,1.5,-0.28172,0.00015,21.60829]
[1778117952548,35.0,81252.8,1.5,-0.28183,0.00015,21.61208]
[1778117952586,35.0,81252.8,1.5,-0.28183,0.00015,21.61208]
[1778117953773,35.0,81252.8,1.5,-0.28183,0.00015,21.612]
[1778117953807,35.0,81252.8,1.5,-0.28183,0.00015,21.612]
[1778117958996,35.0,81252.89,1.5,-0.2818,0.00015,21.61101]
[1778117959389,35.0,81252.89,1.5,-0.2818,0.00015,21.61101]
[1778117960003,35.0,81252.99,1.5,-0.28178,0.00015,21.61039]
[1778117960848,35.0,81252.99,1.5,-0.28178,0.00015,21.61039]
[1778117960859,35.0,81252.99,1.5,-0.28178,0.00015,21.61039]
[1778117962140,35.0,81253.25,1.5,-0.28174,0.00015,21.60893]
[1778117962166,35.0,81253.25,1.5,-0.28174,0.00015,21.60893]
[1778117962184,35.0,81253.25,1.5,-0.28174,0.00015,21.60893]
[1778117962193,35.0,81253.25,1.5,-0.28174,0.00015,21.60893]
[1778117962207,35.0,81257.09,1.5,-0.28116,0.00015,21.58844]
[1778117965763,34.99,81256.35,1.5,-0.28126,0.00015,21.59216]
[1778117967376,34.99,81258.76,1.5,-0.2809,0.00015,21.5792]
[1778117968482,34.99,81258.76,1.5,-0.2809,0.00015,21.57912]
[1778117973564,34.99,81258.57,1.5,-0.28088,0.00015,21.57531]
[1778117978585,34.99,81260.16,1.5,-0.28063,0.00015,21.56618]
[1778117984171,34.98,81259.75,1.5,-0.28067,0.00015,21.56772]
[1778117989206,34.98,81258.74,1.5,-0.28081,0.00015,21.5726]
[1778117994241,34.98,81258.43,1.5,-0.28084,0.00015,21.57377]
[1778117994559,34.98,81258.43,1.5,-0.28084,0.00015,21.57377]
[1778117998603,34.98,81259.3,1.5,-0.2807,0.00015,21.56878]
[1778118000627,34.98,81258.57,1.5,-0.28081,0.00015,21.5725]
[1778118003649,34.98,81258.86,1.5,-0.28076,0.00015,21.57078]
[1778118003711,34.98,81258.86,1.5,-0.28076,0.00015,21.57078]
[1778118003942,34.98,81258.86,1.5,-0.28076,0.00015,21.57078]
[1778118003967,34.98,81258.86,1.5,-0.28076,0.00015,21.57078]
[1778118004312,34.98,81259.82,1.5,-0.28061,0.00015,21.5655]
[1778118004449,34.98,81259.82,1.5,-0.28061,0.00015,21.5655]
[1778118004615,34.98,81259.82,1.5,-0.28061,0.00015,21.5655]
[1778118004638,34.98,81259.82,1.5,-0.28061,0.00015,21.5655]
[1778118004912,34.98,81259.82,1.5,-0.28061,0.00015,21.5655]
[1778118005318,34.97,81271.67,1.5,-0.27883,0.00015,21.50195]
[1778118006261,34.97,81271.67,1.5,-0.27883,0.00015,21.50195]
[1778118006707,34.97,81272.54,1.5,-0.27869,0.00015,21.49712]
[1778118006729,34.97,81272.54,1.5,-0.27869,0.00015,21.49712]
[1778118007332,34.97,81272.17,1.5,-0.27874,0.00015,21.49896]
[1778118009776,34.97,81272.65,1.5,-0.27866,0.00015,21.49609]
[1778118010267,34.97,81272.65,1.5,-0.27866,0.00015,21.49609]
[1778118010354,34.97,81269.15,1.5,-0.27918,0.00015,21.51458]
[1778118012199,34.97,81262.92,1.5,-0.28012,0.00015,21.54793]
[1778118012367,34.97,81261.67,1.5,-0.2803,0.00015,21.5545]
[1778118012734,34.97,81261.67,1.5,-0.2803,0.00015,21.5545]
[1778118013374,34.97,81260.62,1.5,-0.28046,0.00015,21.55999]
[1778118014339,34.97,81260.62,1.5,-0.28046,0.00015,21.55999]
[1778118014381,34.97,81260.84,1.5,-0.28042,0.00015,21.5587]
[1778118017689,34.97,81267.99,1.5,-0.27934,0.00015,21.52023]
[1778118017715,34.97,81267.99,1.5,-0.27934,0.00015,21.52023]
[1778118018848,34.97,81269.49,1.5,-0.27911,0.00015,21.51208]
[1778118018895,34.97,81270.23,1.5,-0.279,0.00015,21.50796]
[1778118023915,34.96,81269.29,1.5,-0.27912,0.00015,21.51245]
[1778118028084,34.96,81271.89,1.5,-0.27872,0.00015,21.49798]
[1778118028174,34.96,81271.89,1.5,-0.27872,0.00015,21.49798]
[1778118028180,34.96,81271.89,1.5,-0.27872,0.00015,21.49798]
[1778118028262,34.96,81272.17,1.5,-0.27868,0.00015,21.49643]
[1778118033879,34.96,81276.94,1.5,-0.27792,0.00015,21.46602]
[1778118039065,34.96,81278.99,1.5,-0.2776,0.00015,21.45436]
[1778118047616,34.95,81278.72,1.5,-0.27762,0.00015,21.45505]
[1778118051300,34.95,81279.74,1.5,-0.27746,0.00015,21.44938]
[1778118051400,34.95,81275.83,1.5,-0.27804,0.00015,21.47038]
[1778118052563,34.95,81275.83,1.5,-0.27804,0.00015,21.47029]
[1778118053325,34.95,81274.59,1.5,-0.27823,0.00015,21.47687]
[1778118058332,34.95,81278.22,1.5,-0.27767,0.00015,21.45685]
[1778118059308,34.95,81277.55,1.5,-0.27777,0.00015,21.46036]
[1778118059336,34.95,81277.55,1.5,-0.27777,0.00015,21.46036]
[1778118059417,34.95,81278.88,1.5,-0.27756,0.00015,21.45309]
[1778118059833,34.95,81278.88,1.5,-0.27756,0.00015,21.45309]
[1778118059857,34.95,81278.88,1.5,-0.27756,0.00015,21.45309]
[1778118061331,34.95,81278.88,1.5,-0.27756,0.00015,21.45298]
[1778118061432,34.95,81278.38,1.5,-0.27763,0.00015,21.45558]
[1778118066749,34.94,81282.07,1.5,-0.27707,0.00015,21.43506]
[1778118068690,34.94,81284.36,1.5,-0.27672,0.00015,21.42258]
[1778118068700,34.94,81284.36,1.5,-0.27672,0.00015,21.42258]
[1778118068797,34.94,81284.36,1.5,-0.27672,0.00015,21.42258]
[1778118068897,34.94,81279.85,1.5,-0.27739,0.00015,21.44688]
[1778118070023,34.94,81279.85,1.5,-0.27739,0.00015,21.44688]
[1778118070037,34.94,81279.85,1.5,-0.27739,0.00015,21.44688]
[1778118071875,34.94,81276.24,1.5,-0.27793,0.00015,21.46624]
[1778118071896,34.94,81276.24,1.5,-0.27793,0.00015,21.46624]
[1778118077365,34.94,81275.25,1.5,-0.27807,0.00015,21.47135]
[1778118081948,34.94,81271.74,1.5,-0.2786,0.00015,21.49003]
[1778118084539,34.94,81264.31,1.5,-0.27971,0.00015,21.52978]
[1778118085148,34.94,81264.31,1.5,-0.27971,0.00015,21.52978]
[1778118090161,34.94,81267.99,1.5,-0.27915,0.00015,21.50999]
[1778118091678,34.94,81265.9,1.5,-0.27944,0.00015,21.5168]
[1778118091692,34.94,81265.9,1.5,-0.27944,0.00015,21.5168]
[1778118091720,34.94,81265.9,1.5,-0.27944,0.00015,21.5168]
[1778118091925,34.94,81265.9,1.5,-0.27944,0.00015,21.51678]
[1778118097230,34.94,81268.05,1.5,-0.27911,0.00015,21.50516]
[1778118098686,34.94,81266.65,1.5,-0.27932,0.00015,21.51259]
[1778118098807,34.94,81266.65,1.5,-0.27932,0.00015,21.51259]
[1778118099470,34.94,81259.15,1.5,-0.28045,0.00015,21.55271]
[1778118099770,34.94,81259.15,1.5,-0.28045,0.00015,21.55271]
[1778118099803,34.94,81259.15,1.5,-0.28045,0.00015,21.55271]
[1778118100655,34.94,81259.15,1.5,-0.28045,0.00015,21.55268]
[1778118101808,34.94,81254.84,1.5,-0.2811,0.00015,21.57562]
[1778118101817,34.94,81254.84,1.5,-0.2811,0.00015,21.57562]
[1778118102200,34.94,81257.21,1.5,-0.28074,0.00015,21.56296]
[1778118107868,34.93,81260.29,1.5,-0.28026,0.00015,21.54607]
[1778118111174,34.93,81260.9,1.5,-0.28016,0.00015,21.54255]
[1778118111299,34.93,81260.9,1.5,-0.28016,0.00015,21.54255]
[1778118111421,34.93,81260.9,1.5,-0.28016,0.00015,21.54255]
[1778118111444,34.93,81260.9,1.5,-0.28016,0.00015,21.54255]
[1778118111409,34.93,81261.9,1.5,-0.28001,0.00015,21.53711]
[1778118113402,34.93,81252.82,1.5,-0.28137,0.00015,21.58537]
[1778118119399,34.93,81252.66,1.5,-0.28138,0.00015,21.58552]
[1778118124467,34.92,81259.79,1.5,-0.28028,0.00015,21.54643]
[1778118124539,34.92,81267.09,1.5,-0.27917,0.00015,21.50709]
[1778118124543,34.92,81267.09,1.5,-0.27917,0.00015,21.50709]
[1778118124934,34.92,81267.09,1.5,-0.27917,0.00015,21.50709]
[1778118125164,34.92,81268.31,1.5,-0.27898,0.00015,21.50036]
[1778118127503,34.92,81258.77,1.5,-0.28041,0.00015,21.55129]
[1778118133219,34.92,81253.61,1.5,-0.28118,0.00015,21.57846]
[1778118137189,34.92,81254.37,1.5,-0.28106,0.00015,21.5742]
[1778118137493,34.92,81256.8,1.5,-0.28069,0.00015,21.56117]
[1778118138416,34.92,81266.02,1.5,-0.2793,0.00015,21.51173]
[1778118143446,34.91,81267.86,1.5,-0.27901,0.00015,21.50114]
[1778118144540,34.91,81266.26,1.5,-0.27924,0.00015,21.50944]
[1778118145513,34.91,81263.74,1.5,-0.27962,0.00015,21.52282]
[1778118146328,34.91,81263.74,1.5,-0.27962,0.00015,21.52282]
[1778118146332,34.91,81263.74,1.5,-0.27962,0.00015,21.52282]
[1778118146489,34.91,81257.71,1.5,-0.28052,0.00015,21.55495]
[1778118151514,34.91,81251.55,1.5,-0.28143,0.00015,21.58711]
[1778118156535,34.9,81247.39,1.5,-0.282,0.00015,21.60378]
[1778118161589,34.89,81246.88,1.5,-0.28204,0.00015,21.60516]
[1778118166634,34.89,81247.12,1.5,-0.28198,0.00015,21.60281]
[1778118171661,34.88,81247.9,1.5,-0.28183,0.00015,21.59763]
[1778118176719,34.88,81254.12,1.5,-0.28086,0.00015,21.5635]
[1778118181742,34.87,81256.95,1.5,-0.28042,0.00015,21.54767]
[1778118186753,34.87,81255.26,1.5,-0.28066,0.00015,21.55604]
[1778118191756,34.87,81253.68,1.5,-0.28088,0.00015,21.56383]
[1778118196759,34.86,81251.37,1.5,-0.28121,0.00015,21.57552]
[1778118201769,34.86,81248.52,1.5,-0.28162,0.00015,21.59003]
[1778118206852,34.86,81248.74,1.5,-0.28157,0.00015,21.58815]
[1778118211590,34.85,81236.74,1.5,-0.28334,0.00015,21.64686]
[1778118216093,34.85,81241.48,1.5,-0.2826,0.00015,21.62096]
[1778118216264,34.85,81241.61,1.5,-0.28258,0.00015,21.6201]
[1778118217810,34.85,81249.75,1.5,-0.28133,0.00015,21.57639]
[1778118222845,34.84,81252.39,1.5,-0.28092,0.00015,21.5617]
[1778118228067,34.84,81251.87,1.5,-0.28098,0.00015,21.56402]
[1778118234154,34.84,81246.46,1.5,-0.28178,0.00015,21.59209]
[1778118239289,34.84,81247.99,1.5,-0.28154,0.00015,21.58353]
[1778118244999,34.83,81241.83,1.5,-0.28246,0.00015,21.61588]
[1778118246610,34.83,81241.83,1.5,-0.28246,0.00015,21.61588]
[1778118256077,34.83,81243.61,1.5,-0.28215,0.00015,21.60501]
[1778118261111,34.82,81244.39,1.5,-0.28202,0.00015,21.60046]
[1778118262787,34.82,81244.44,1.5,-0.28201,0.00015,21.60005]
[1778118263126,34.82,81244.32,1.5,-0.28203,0.00015,21.60063]
[1778118264289,34.82,81244.32,1.5,-0.28203,0.00015,21.60063]
[1778118264302,34.82,81244.53,1.5,-0.28199,0.00015,21.59938]
[1778118264731,34.82,81244.53,1.5,-0.28199,0.00015,21.59938]
[1778118265140,34.82,81244.53,1.5,-0.28199,0.00015,21.59925]
[1778118267693,34.82,81245.05,1.5,-0.28191,0.00015,21.59636]
[1778118268167,34.82,81245.05,1.5,-0.28191,0.00015,21.59636]
[1778118268177,34.82,81245.05,1.5,-0.28191,0.00015,21.59636]
[1778118268214,34.82,81245.05,1.5,-0.28191,0.00015,21.59636]
[1778118268383,34.82,81245.05,1.5,-0.28191,0.00015,21.59636]
[1778118268402,34.82,81245.05,1.5,-0.28191,0.00015,21.59636]
[1778118268467,34.82,81248.11,1.5,-0.28144,0.00015,21.5799]
[1778118268965,34.82,81248.11,1.5,-0.28144,0.00015,21.5799]
[1778118269000,34.82,81248.11,1.5,-0.28144,0.00015,21.5799]
[1778118269720,34.82,81248.32,1.5,-0.28141,0.00015,21.57873]
[1778118270175,34.82,81253.81,1.5,-0.28057,0.00015,21.54924]
[1778118270864,34.82,81253.81,1.5,-0.28057,0.00015,21.54924]
[1778118270892,34.82,81253.81,1.5,-0.28057,0.00015,21.54924]
[1778118271762,34.82,81259.08,1.5,-0.27974,0.00015,21.51649]
[1778118272189,34.82,81262.24,1.5,-0.27926,0.00015,21.4994]
[1778118273209,34.82,81262.24,1.5,-0.27926,0.00015,21.4994]
[1778118275793,34.82,81263.09,1.5,-0.27913,0.00015,21.49462]
[1778118279852,34.82,81264.69,1.5,-0.27888,0.00015,21.48576]
[1778118285280,34.81,81266.43,1.5,-0.27861,0.00015,21.47602]
[1778118288288,34.81,81266.05,1.5,-0.27867,0.00015,21.47796]
[1778118289372,34.81,81266.02,1.5,-0.27867,0.00015,21.47807]
[1778118289407,34.81,81266.02,1.5,-0.27867,0.00015,21.47807]
[1778118289950,34.81,81267.86,1.5,-0.27839,0.00015,21.46808]
[1778118290315,34.81,81267.86,1.5,-0.27839,0.00015,21.46803]
[1778118295350,34.81,81273.64,1.5,-0.27751,0.00015,21.43629]
[1778118300397,34.81,81276.13,1.5,-0.27712,0.00015,21.42228]
[1778118304744,34.81,81277.64,1.5,-0.27688,0.00015,21.41364]
[1778118304746,34.81,81277.64,1.5,-0.27688,0.00015,21.41364]
[1778118304871,34.81,81277.64,1.5,-0.27688,0.00015,21.41364]
[1778118304888,34.81,81277.64,1.5,-0.27688,0.00015,21.41364]
[1778118305420,34.81,81278.86,1.5,-0.27669,0.00015,21.4069]
[1778118305954,34.81,81278.86,1.5,-0.27669,0.00015,21.4069]
[1778118306659,34.81,81278.86,1.5,-0.27669,0.00015,21.4069]
[1778118307302,34.81,81273.25,1.5,-0.27753,0.00015,21.43725]
[1778118307845,34.81,81273.1,1.5,-0.27755,0.00015,21.43798]
[1778118310126,34.8,81272.52,1.5,-0.27764,0.00015,21.44093]
[1778118316097,34.8,81267.28,1.5,-0.27842,0.00015,21.46891]
[1778118316250,34.8,81267.28,1.5,-0.27842,0.00015,21.46891]
[1778118318279,34.8,81268.46,1.5,-0.27824,0.00015,21.46246]
[1778118318288,34.8,81268.46,1.5,-0.27824,0.00015,21.46246]
[1778118318314,34.8,81268.46,1.5,-0.27824,0.00015,21.46246]
[1778118318510,34.8,81268.46,1.5,-0.27823,0.00015,21.46242]
[1778118323546,34.8,81266.68,1.5,-0.2785,0.00015,21.47188]
[1778118326267,34.8,81265.61,1.5,-0.27866,0.00015,21.47751]
[1778118331603,34.8,81264.53,1.5,-0.27877,0.00015,21.47825]
[1778118336267,34.79,81263.02,1.5,-0.27899,0.00015,21.48591]
[1778118336497,34.79,81263.02,1.5,-0.27899,0.00015,21.48591]
[1778118336502,34.79,81263.02,1.5,-0.27899,0.00015,21.48591]
[1778118336672,34.79,81254.54,1.5,-0.28027,0.00015,21.53142]
[1778118341682,34.79,81255.15,1.5,-0.28016,0.00015,21.52774]
[1778118346688,34.79,81258.34,1.5,-0.27967,0.00015,21.51023]
[1778118351702,34.79,81257.23,1.5,-0.27983,0.00015,21.51589]
[1778118354716,34.79,81256.61,1.5,-0.27992,0.00015,21.51903]
[1778118354725,34.79,81256.61,1.5,-0.27992,0.00015,21.51903]
[1778118354749,34.79,81256.61,1.5,-0.27992,0.00015,21.51897]
[1778118356750,34.79,81255.57,1.5,-0.28007,0.00015,21.52449]
[1778118356759,34.79,81255.57,1.5,-0.28007,0.00015,21.52449]
[1778118356768,34.79,81255.57,1.5,-0.28007,0.00015,21.52449]
[1778118356803,34.79,81251.23,1.5,-0.28073,0.00015,21.54772]
[1778118358786,34.79,81251.23,1.5,-0.28073,0.00015,21.54763]
[1778118359532,34.79,81251.23,1.5,-0.28073,0.00015,21.54763]
[1778118359704,34.79,81251.23,1.5,-0.28073,0.00015,21.54763]
[1778118359735,34.79,81251.23,1.5,-0.28072,0.00015,21.54745]
[1778118363170,34.78,81248.97,1.5,-0.28106,0.00015,21.55928]
[1778118363188,34.78,81243.27,1.5,-0.28192,0.00015,21.58965]
[1778118363772,34.78,81243.27,1.5,-0.28192,0.00015,21.58965]
[1778118364309,34.78,81243.27,1.5,-0.28192,0.00015,21.58965]
[1778118364351,34.78,81242.23,1.5,-0.28208,0.00015,21.59517]
[1778118364840,34.78,81242.23,1.5,-0.28208,0.00015,21.59517]
[1778118365419,34.78,81242.56,1.5,-0.28202,0.00015,21.59334]
[1778118366856,34.78,81242.98,1.5,-0.28196,0.00015,21.59096]
[1778118368877,34.78,81247.33,1.5,-0.28129,0.00015,21.56742]
[1778118375935,34.78,81248.48,1.5,-0.28108,0.00015,21.56015]
[1778118381480,34.77,81248.15,1.5,-0.28111,0.00015,21.56119]
[1778118387626,34.77,81251.71,1.5,-0.28055,0.00015,21.5414]
[1778118388126,34.77,81251.55,1.5,-0.28058,0.00015,21.54214]
[1778118394431,34.76,81251.3,1.5,-0.28056,0.00015,21.53835]
[1778118398211,34.76,81254.59,1.5,-0.28005,0.00015,21.52023]
[1778118398250,34.76,81254.59,1.5,-0.28005,0.00015,21.52023]
[1778118399192,34.76,81252.27,1.5,-0.2804,0.00015,21.5326]
[1778118399292,34.76,81252.27,1.5,-0.2804,0.00015,21.53249]
[1778118406144,34.76,81247.9,1.5,-0.28104,0.00015,21.55509]
[1778118411692,34.75,81254.12,1.5,-0.28008,0.00015,21.52103]
[1778118417221,34.75,81259.96,1.5,-0.27918,0.00015,21.48899]
[1778118422331,34.75,81258.39,1.5,-0.27941,0.00015,21.49722]
[1778118423175,34.75,81256.32,1.5,-0.27972,0.00015,21.50832]
[1778118423741,34.75,81256.32,1.5,-0.27972,0.00015,21.50832]
[1778118424646,34.75,81255.84,1.5,-0.27979,0.00015,21.51084]
[1778118430312,34.74,81250.89,1.5,-0.28053,0.00015,21.53681]
[1778118435347,34.74,81246.38,1.5,-0.2812,0.00015,21.56057]
[1778118440381,34.74,81247.93,1.5,-0.28095,0.00015,21.55189]
[1778118445418,34.74,81247.99,1.5,-0.28093,0.00015,21.55099]
[1778118450452,34.73,81247.7,1.5,-0.28095,0.00015,21.55188]
[1778118454699,34.73,81248.92,1.5,-0.28073,0.00015,21.54056]
[1778118455865,34.73,81247.9,1.5,-0.28088,0.00015,21.54578]
[1778118455872,34.73,81247.9,1.5,-0.28088,0.00015,21.54578]
[1778118455878,34.73,81247.9,1.5,-0.28088,0.00015,21.54578]
[1778118456479,34.73,81247.9,1.5,-0.28088,0.00015,21.54578]
[1778118456550,34.73,81247.87,1.5,-0.28088,0.00015,21.54581]
[1778118458853,34.73,81248.01,1.5,-0.28085,0.00015,21.54479]
[1778118458881,34.73,81248.01,1.5,-0.28085,0.00015,21.54479]
[1778118458998,34.73,81248.01,1.5,-0.28085,0.00015,21.54479]
[1778118459911,34.73,81247.26,1.5,-0.28096,0.00015,21.54869]
[1778118460522,34.73,81251.08,1.5,-0.28038,0.00015,21.52803]
[1778118462942,34.73,81255.34,1.5,-0.27973,0.00015,21.5049]
[1778118462967,34.73,81255.34,1.5,-0.27973,0.00015,21.5049]
[1778118463955,34.73,81255.34,1.5,-0.27972,0.00015,21.50481]
[1778118464550,34.73,81255.08,1.5,-0.27976,0.00015,21.50613]
[1778118470592,34.72,81253.53,1.5,-0.27998,0.00015,21.51396]
[1778118474221,34.72,81253.43,1.5,-0.27999,0.00015,21.51424]
[1778118474665,34.72,81259.21,1.5,-0.27911,0.00015,21.48297]
[1778118475804,34.72,81259.21,1.5,-0.27911,0.00015,21.48297]
[1778118477650,34.72,81259.23,1.5,-0.2791,0.00015,21.48259]
[1778118477747,34.72,81259.05,1.5,-0.27913,0.00015,21.48352]
[1778118481775,34.72,81259.01,1.5,-0.27913,0.00015,21.48359]
[1778118491918,34.72,81259.35,1.5,-0.27907,0.00015,21.48137]
[1778118495164,34.72,81257.76,1.5,-0.2793,0.00015,21.48979]
[1778118497278,34.72,81251.61,1.5,-0.28023,0.00015,21.52277]
[1778118497901,34.72,81237.33,1.5,-0.2824,0.00015,21.59925]
[1778118498371,34.72,81237.33,1.5,-0.2824,0.00015,21.59925]
[1778118498378,34.72,81237.33,1.5,-0.2824,0.00015,21.59925]
[1778118500111,34.71,81237.13,1.5,-0.28243,0.00015,21.6002]
[1778118500393,34.71,81237.13,1.5,-0.28243,0.00015,21.6002]
[1778118500408,34.71,81237.13,1.5,-0.28243,0.00015,21.6002]
[1778118500819,34.71,81237.13,1.5,-0.28243,0.00015,21.60012]
[1778118505854,34.71,81238.83,1.5,-0.28216,0.00015,21.59072]
[1778118506440,34.71,81238.83,1.5,-0.28216,0.00015,21.59072]
[1778118512767,34.71,81238.45,1.5,-0.28221,0.00015,21.59233]
[1778118514536,34.71,81240.08,1.5,-0.28192,0.00015,21.57897]
[1778118520012,34.71,81243.58,1.5,-0.28138,0.00015,21.55981]
[1778118523728,34.71,81243.9,1.5,-0.28132,0.00015,21.55779]
[1778118524645,34.71,81243.93,1.5,-0.28131,0.00015,21.55756]
[1778118530023,34.7,81244.02,1.5,-0.28129,0.00015,21.55655]
[1778118535059,34.7,81244.66,1.5,-0.28118,0.00015,21.55275]
[1778118541100,34.7,81245.15,1.5,-0.28109,0.00015,21.5497]
[1778118546900,34.7,81247.75,1.5,-0.28069,0.00015,21.53546]
[1778118548549,34.7,81247.78,1.5,-0.28068,0.00015,21.53517]
[1778118548560,34.7,81247.78,1.5,-0.28068,0.00015,21.53517]
[1778118548566,34.7,81247.78,1.5,-0.28068,0.00015,21.53517]
[1778118548591,34.7,81247.78,1.5,-0.28068,0.00015,21.53517]
[1778118548667,34.7,81247.78,1.5,-0.28068,0.00015,21.53512]
[1778118550583,34.7,81255.76,1.5,-0.27946,0.00015,21.49185]
[1778118552693,34.69,81255.42,1.5,-0.27951,0.00015,21.49351]
[1778118552696,34.69,81255.42,1.5,-0.27951,0.00015,21.49351]
[1778118552698,34.69,81255.42,1.5,-0.27951,0.00015,21.49351]
[1778118552820,34.69,81255.04,1.5,-0.27956,0.00015,21.4954]
[1778118558219,34.69,81254.52,1.5,-0.27962,0.00015,21.4976]
[1778118560925,34.69,81255.32,1.5,-0.2795,0.00015,21.49319]
[1778118560962,34.69,81255.32,1.5,-0.2795,0.00015,21.49319]
[1778118560994,34.69,81253.43,1.5,-0.27979,0.00015,21.50331]
[1778118561003,34.69,81253.43,1.5,-0.27979,0.00015,21.50331]
[1778118561047,34.69,81253.43,1.5,-0.27979,0.00015,21.50331]
[1778118561616,34.69,81253.43,1.5,-0.27979,0.00015,21.50331]
[1778118561652,34.69,81253.43,1.5,-0.27979,0.00015,21.50331]
[1778118561694,34.69,81256.14,1.5,-0.27937,0.00015,21.48859]
[1778118562089,34.69,81256.14,1.5,-0.27937,0.00015,21.48859]
[1778118562130,34.69,81256.14,1.5,-0.27937,0.00015,21.48859]
[1778118562784,34.69,81256.14,1.5,-0.27937,0.00015,21.48859]
[1778118562821,34.69,81256.14,1.5,-0.27937,0.00015,21.48859]
[1778118563736,34.69,81259.54,1.5,-0.27885,0.00015,21.47012]
[1778118563749,34.69,81259.54,1.5,-0.27885,0.00015,21.47012]
[1778118563893,34.69,81259.54,1.5,-0.27885,0.00015,21.47012]
[1778118564261,34.69,81259.78,1.5,-0.27881,0.00015,21.46862]
[1778118566540,34.69,81260.53,1.5,-0.2787,0.00015,21.46451]
[1778118567223,34.69,81260.74,1.5,-0.27866,0.00015,21.46332]
[1778118573324,34.69,81259.95,1.5,-0.27875,0.00015,21.46295]
[1778118576253,34.69,81259.8,1.5,-0.27877,0.00015,21.46369]
[1778118576284,34.69,81259.8,1.5,-0.27877,0.00015,21.46369]
[1778118577254,34.69,81259.8,1.5,-0.27877,0.00015,21.46366]
[1778118577855,34.69,81259.8,1.5,-0.27877,0.00015,21.46366]
[1778118577890,34.69,81267.45,1.5,-0.27761,0.00015,21.42212]
[1778118583381,34.68,81271.32,1.5,-0.27702,0.00015,21.40088]
[1778118589435,34.68,81275.01,1.5,-0.27645,0.00015,21.38029]
[1778118591413,34.68,81275.7,1.5,-0.27634,0.00015,21.37646]
[1778118591582,34.68,81275.7,1.5,-0.27634,0.00015,21.37646]
[1778118591951,34.68,81275.7,1.5,-0.27634,0.00015,21.37646]
[1778118591990,34.68,81275.7,1.5,-0.27634,0.00015,21.37646]
[1778118591683,34.68,81277.63,1.5,-0.27605,0.00015,21.36584]
[1778118593442,34.68,81277.56,1.5,-0.27606,0.00015,21.36616]
[1778118593461,34.68,81277.56,1.5,-0.27606,0.00015,21.36616]
[1778118599506,34.68,81284.1,1.5,-0.27506,0.00015,21.32988]
[1778118600699,34.68,81284.1,1.5,-0.27506,0.00015,21.32988]
[1778118600755,34.68,81284.1,1.5,-0.27506,0.00015,21.32988]
[1778118601537,34.68,81285.27,1.5,-0.27489,0.00015,21.32339]
[1778118601766,34.68,81285.27,1.5,-0.27489,0.00015,21.32339]
[1778118601778,34.68,81285.27,1.5,-0.27489,0.00015,21.32339]
[1778118601784,34.68,81285.27,1.5,-0.27489,0.00015,21.32339]
[1778118602595,34.68,81287.67,1.5,-0.27452,0.00015,21.31014]
[1778118603078,34.68,81288.51,1.5,-0.27439,0.00015,21.30546]
[1778118607217,34.68,81289.55,1.5,-0.27423,0.00015,21.29955]
[1778118607250,34.68,81289.55,1.5,-0.27423,0.00015,21.29955]
[1778118607260,34.68,81289.55,1.5,-0.27423,0.00015,21.29955]
[1778118607291,34.68,81289.55,1.5,-0.27423,0.00015,21.29955]
[1778118609046,34.68,81284.86,1.5,-0.27494,0.00015,21.32528]
[1778118609576,34.68,81283.61,1.5,-0.27512,0.00015,21.33201]
[1778118610756,34.68,81283.61,1.5,-0.27512,0.00015,21.33201]
[1778118611929,34.68,81279.25,1.5,-0.27578,0.00015,21.3559]
[1778118611933,34.68,81279.25,1.5,-0.27578,0.00015,21.3559]
[1778118611995,34.68,81279.25,1.5,-0.27578,0.00015,21.3559]
[1778118611966,34.68,81272.48,1.5,-0.2768,0.00015,21.39289]
[1778118612648,34.68,81264.36,1.5,-0.27803,0.00015,21.43708]
[1778118613318,34.68,81264.36,1.5,-0.27803,0.00015,21.43708]
[1778118613690,34.68,81264.36,1.5,-0.27803,0.00015,21.43708]
[1778118613992,34.68,81254.94,1.5,-0.27946,0.00015,21.48808]
[1778118619647,34.67,81256.26,1.5,-0.27923,0.00015,21.4802]
[1778118622776,34.67,81256.06,1.5,-0.27926,0.00015,21.48106]
[1778118627004,34.67,81255.89,1.5,-0.27928,0.00015,21.48169]
[1778118627041,34.67,81255.89,1.5,-0.27928,0.00015,21.48169]
[1778118627073,34.67,81256.15,1.5,-0.27924,0.00015,21.48019]
[1778118627275,34.67,81256.15,1.5,-0.27924,0.00015,21.48019]
[1778118628000,34.67,81256.15,1.5,-0.27924,0.00015,21.48019]
[1778118627965,34.67,81241.57,1.5,-0.28145,0.00015,21.55866]
[1778118628629,34.67,81241.57,1.5,-0.28145,0.00015,21.55866]
[1778118628653,34.67,81241.57,1.5,-0.28145,0.00015,21.55866]
[1778118628710,34.67,81240.47,1.5,-0.28162,0.00015,21.56456]
[1778118629075,34.67,81240.47,1.5,-0.28162,0.00015,21.56456]
[1778118629101,34.67,81240.47,1.5,-0.28162,0.00015,21.56456]
[1778118629717,34.67,81237.15,1.5,-0.28212,0.00015,21.58223]
[1778118634752,34.66,81233.98,1.5,-0.28256,0.00015,21.59412]
[1778118636811,34.66,81230.36,1.5,-0.28311,0.00015,21.61331]
[1778118636823,34.66,81230.36,1.5,-0.28311,0.00015,21.61331]
[1778118637315,34.66,81229.03,1.5,-0.28331,0.00015,21.62026]
[1778118637868,34.66,81229.03,1.5,-0.28331,0.00015,21.62026]
[1778118637960,34.66,81229.03,1.5,-0.28331,0.00015,21.62026]
[1778118638016,34.66,81229.03,1.5,-0.28331,0.00015,21.62026]
[1778118638291,34.66,81228.13,1.5,-0.28344,0.00015,21.62491]
[1778118638567,34.66,81228.13,1.5,-0.28344,0.00015,21.62491]
[1778118638570,34.66,81228.13,1.5,-0.28344,0.00015,21.62491]
[1778118638983,34.66,81228.13,1.5,-0.28344,0.00015,21.62491]
[1778118639041,34.66,81228.13,1.5,-0.28344,0.00015,21.62491]
[1778118640052,34.66,81226.42,1.5,-0.28369,0.00015,21.63377]
[1778118641593,34.66,81226.42,1.5,-0.28369,0.00015,21.63368]
[1778118642058,34.66,81226.42,1.5,-0.28369,0.00015,21.63368]
[1778118645375,34.66,81224.86,1.5,-0.28392,0.00015,21.64163]
[1778118648128,34.66,81222.74,1.5,-0.28424,0.00015,21.65265]
[1778118648356,34.66,81222.74,1.5,-0.28424,0.00015,21.65265]
[1778118648860,34.66,81214.66,1.5,-0.28548,0.00015,21.69539]
[1778118651184,34.66,81210.26,1.5,-0.28616,0.00015,21.71904]
[1778118651217,34.66,81210.26,1.5,-0.28616,0.00015,21.71904]
[1778118651881,34.66,81217.88,1.5,-0.285,0.00015,21.679]
[1778118652190,34.66,81217.88,1.5,-0.285,0.00015,21.679]
[1778118652199,34.66,81217.88,1.5,-0.285,0.00015,21.679]
[1778118652743,34.66,81217.88,1.5,-0.285,0.00015,21.679]
[1778118652769,34.66,81217.88,1.5,-0.285,0.00015,21.679]
[1778118652889,34.66,81217.88,1.5,-0.285,0.00015,21.67899]
[1778118654196,34.66,81215.87,1.5,-0.28531,0.00015,21.68963]
[1778118654901,34.66,81213.65,1.5,-0.28565,0.00015,21.70142]
[1778118658873,34.66,81217.97,1.5,-0.28499,0.00015,21.6787]
[1778118659517,34.66,81218.99,1.5,-0.28483,0.00015,21.67329]
[1778118659962,34.66,81218.99,1.5,-0.28483,0.00015,21.67329]
[1778118665164,34.66,81218.98,1.5,-0.28484,0.00015,21.67336]
[1778118670574,34.66,81218.45,1.5,-0.28492,0.00015,21.67618]
[1778118672399,34.67,81218.05,1.5,-0.285,0.00015,21.67893]
[1778118677508,34.67,81215.02,1.5,-0.28548,0.00015,21.6958]
[1778118682976,34.67,81210.99,1.5,-0.28613,0.00015,21.7181]
[1778118683105,34.68,81208.34,1.5,-0.28655,0.00015,21.7323]
[1778118683826,34.68,81208.34,1.5,-0.28655,0.00015,21.7323]
[1778118684109,34.68,81208.34,1.5,-0.28655,0.00015,21.73252]
[1778118684537,34.68,81208.34,1.5,-0.28655,0.00015,21.73252]
[1778118685116,34.68,81208.48,1.5,-0.28654,0.00015,21.73201]
[1778118686327,34.68,81208.68,1.5,-0.28651,0.00015,21.73118]
[1778118687112,34.68,81208.68,1.5,-0.28651,0.00015,21.73118]
[1778118687124,34.68,81208.68,1.5,-0.28651,0.00015,21.73118]
[1778118687131,34.68,81208.65,1.5,-0.28652,0.00015,21.73156]
[1778118687738,34.68,81208.65,1.5,-0.28652,0.00015,21.73156]
[1778118687767,34.68,81208.65,1.5,-0.28652,0.00015,21.73156]
[1778118687772,34.68,81208.65,1.5,-0.28652,0.00015,21.73156]
[1778118688721,34.68,81205.7,1.5,-0.28698,0.00015,21.74729]
[1778118688753,34.68,81205.7,1.5,-0.28698,0.00015,21.74729]
[1778118689120,34.68,81205.7,1.5,-0.28698,0.00015,21.74729]
[1778118689148,34.68,81205.7,1.5,-0.28698,0.00015,21.74729]
[1778118690151,34.68,81196.5,1.5,-0.28841,0.00015,21.79594]
[1778118690562,34.68,81196.5,1.5,-0.28841,0.00015,21.79594]
[1778118690684,34.69,81194.98,1.5,-0.28865,0.00015,21.80413]
[1778118692329,34.69,81194.98,1.5,-0.28863,0.00015,21.79979]
[1778118692342,34.69,81194.98,1.5,-0.28863,0.00015,21.79979]
[1778118692885,34.69,81194.51,1.5,-0.28871,0.00015,21.80274]
[1778118696193,34.69,81202.08,1.5,-0.28757,0.00015,21.76401]
[1778118701228,34.7,81206.13,1.5,-0.28698,0.00015,21.74379]
[1778118706616,34.7,81208.5,1.5,-0.28663,0.00015,21.73217]
[1778118710500,34.71,81205.87,1.5,-0.28706,0.00015,21.74678]
[1778118710504,34.71,81205.87,1.5,-0.28706,0.00015,21.74678]
[1778118710532,34.71,81205.87,1.5,-0.28706,0.00015,21.74678]
[1778118710540,34.71,81200.55,1.5,-0.28789,0.00015,21.77491]
[1778118711501,34.71,81200.55,1.5,-0.28789,0.00015,21.77491]
[1778118711874,34.71,81200.55,1.5,-0.28789,0.00015,21.77491]
[1778118711890,34.71,81200.59,1.5,-0.28788,0.00015,21.77488]
[1778118715159,34.71,81200.11,1.5,-0.28797,0.00015,21.77783]
[1778118715792,34.71,81200.11,1.5,-0.28798,0.00015,21.77805]
[1778118716883,34.71,81200.97,1.5,-0.28785,0.00015,21.77376]
[1778118716926,34.71,81200.97,1.5,-0.28785,0.00015,21.77376]
[1778118720775,34.72,81200.98,1.5,-0.28787,0.00015,21.77454]
[1778118722440,34.72,81199.06,1.5,-0.28818,0.00015,21.78497]
[1778118722459,34.72,81199.06,1.5,-0.28818,0.00015,21.78497]
[1778118722972,34.72,81199.06,1.5,-0.28818,0.00015,21.78497]
[1778118725770,34.72,81198.23,1.5,-0.28832,0.00015,21.78986]
[1778118725810,34.72,81198.23,1.5,-0.28832,0.00015,21.78986]
[1778118727016,34.72,81196.57,1.5,-0.28858,0.00015,21.7987]
[1778118727025,34.72,81196.57,1.5,-0.28858,0.00015,21.7987]
[1778118727112,34.73,81197.11,1.5,-0.28851,0.00015,21.79606]
[1778118728490,34.73,81197.11,1.5,-0.28851,0.00015,21.79624]
[1778118728622,34.73,81197.11,1.5,-0.28851,0.00015,21.79624]
[1778118728680,34.73,81195.12,1.5,-0.28882,0.00015,21.8068]
[1778118729802,34.73,81195.12,1.5,-0.28882,0.00015,21.8068]
[1778118729821,34.73,81195.12,1.5,-0.28882,0.00015,21.8068]
[1778118730066,34.73,81180.05,1.5,-0.29116,0.00015,21.88529]
[1778118731076,34.73,81180.05,1.5,-0.29116,0.00015,21.88529]
[1778118731079,34.73,81180.05,1.5,-0.29116,0.00015,21.88529]
[1778118731092,34.73,81171.99,1.5,-0.29241,0.00016,21.92679]
[1778118731324,34.73,81171.99,1.5,-0.29241,0.00016,21.92679]
[1778118731372,34.73,81171.99,1.5,-0.29241,0.00016,21.92679]
[1778118731424,34.73,81171.99,1.5,-0.29241,0.00016,21.92679]
[1778118731442,34.73,81171.99,1.5,-0.29241,0.00016,21.92696]
[1778118732638,34.73,81160.79,1.5,-0.29416,0.00016,21.98441]
[1778118735125,34.73,81156.57,1.5,-0.29482,0.00016,22.006]
[1778118735470,34.73,81154.73,1.5,-0.29511,0.00016,22.01551]
[1778118739757,34.73,81154.0,1.5,-0.29523,0.00016,22.01941]
[1778118739762,34.73,81154.0,1.5,-0.29523,0.00016,22.01941]
[1778118739883,34.73,81154.0,1.5,-0.29523,0.00016,22.01941]
[1778118740023,34.73,81152.59,1.5,-0.29545,0.00016,22.02663]
[1778118742436,34.73,81145.25,1.5,-0.2966,0.00016,22.06391]
[1778118742483,34.73,81145.25,1.5,-0.2966,0.00016,22.06391]
[1778118742585,34.74,81144.46,1.5,-0.29672,0.00016,22.06793]
[1778118744464,34.74,81147.77,1.5,-0.2962,0.00016,22.05123]
[1778118744568,34.74,81147.77,1.5,-0.2962,0.00016,22.05123]
[1778118744608,34.74,81147.77,1.5,-0.2962,0.00016,22.05123]
[1778118744637,34.74,81147.77,1.5,-0.2962,0.00016,22.05123]
[1778118745224,34.74,81148.99,1.5,-0.29601,0.00016,22.04509]
[1778118745244,34.74,81148.99,1.5,-0.29601,0.00016,22.04509]
[1778118745651,34.74,81148.99,1.5,-0.29601,0.00016,22.04509]
[1778118746104,34.74,81148.99,1.5,-0.29601,0.00016,22.04509]
[1778118746105,34.74,81148.99,1.5,-0.29601,0.00016,22.04509]
[1778118746206,34.74,81152.15,1.5,-0.29552,0.00016,22.02913]
[1778118748563,34.74,81160.74,1.5,-0.29419,0.00016,21.98569]
[1778118752451,34.74,81161.21,1.5,-0.2941,0.00016,21.97932]
[1778118753296,34.74,81163.71,1.5,-0.29372,0.00016,21.96668]
[1778118753298,34.74,81163.71,1.5,-0.29372,0.00016,21.96668]
[1778118753604,34.74,81163.53,1.5,-0.29375,0.00016,21.96773]
[1778118758756,34.74,81164.29,1.5,-0.29364,0.00016,21.9642]
[1778118758780,34.74,81164.29,1.5,-0.29364,0.00016,21.9642]
[1778118758853,34.74,81164.85,1.5,-0.29356,0.00016,21.96142]
[1778118759615,34.74,81164.85,1.5,-0.29356,0.00016,21.96142]
[1778118762058,34.74,81172.41,1.5,-0.29239,0.00016,21.92285]
[1778118763651,34.74,81173.89,1.5,-0.29217,0.00015,21.91547]
[1778118763667,34.74,81173.89,1.5,-0.29217,0.00015,21.91547]
[1778118763682,34.74,81173.89,1.5,-0.29217,0.00015,21.91547]
[1778118763717,34.74,81173.89,1.5,-0.29217,0.00015,21.91547]
[1778118764178,34.75,81173.4,1.5,-0.29224,0.00015,21.9181]
[1778118764470,34.75,81173.4,1.5,-0.29224,0.00015,21.9181]
[1778118765146,34.75,81173.4,1.5,-0.29224,0.00015,21.9181]
[1778118765456,34.75,81175.33,1.5,-0.29195,0.00015,21.90831]
[1778118765618,34.75,81175.33,1.5,-0.29195,0.00015,21.90831]
[1778118765653,34.75,81175.33,1.5,-0.29195,0.00015,21.90831]
[1778118765660,34.75,81175.33,1.5,-0.29195,0.00015,21.90831]
[1778118766090,34.75,81175.33,1.5,-0.29195,0.00015,21.90831]
[1778118766109,34.75,81175.33,1.5,-0.29195,0.00015,21.90831]
[1778118767470,34.75,81173.85,1.5,-0.29219,0.00015,21.91619]
[1778118772734,34.75,81175.52,1.5,-0.29195,0.00015,21.90844]
[1778118777899,34.76,81168.74,1.5,-0.29302,0.00016,21.94377]
[1778118779073,34.76,81168.57,1.5,-0.29305,0.00016,21.94477]
[1778118779099,34.76,81168.57,1.5,-0.29305,0.00016,21.94477]
[1778118779154,34.76,81168.57,1.5,-0.29305,0.00016,21.94477]
[1778118779184,34.76,81168.2,1.5,-0.29311,0.00016,21.94678]
[1778118780319,34.76,81168.2,1.5,-0.29311,0.00016,21.9469]
[1778118781616,34.76,81163.63,1.5,-0.29383,0.00016,21.97038]
[1778118782560,34.76,81162.07,1.5,-0.29407,0.00016,21.97843]
[1778118782566,34.76,81162.07,1.5,-0.29407,0.00016,21.97843]
[1778118782805,34.76,81162.73,1.5,-0.29397,0.00016,21.97517]
[1778118787795,34.76,81164.5,1.5,-0.29371,0.00016,21.96656]
[1778118793899,34.77,81165.97,1.5,-0.2935,0.00016,21.95973]
[1778118793921,34.77,81165.97,1.5,-0.2935,0.00016,21.95973]
[1778118794072,34.77,81165.97,1.5,-0.2935,0.00016,21.95973]
[1778118794146,34.77,81165.97,1.5,-0.2935,0.00016,21.95973]
[1778118794155,34.77,81164.28,1.5,-0.29377,0.00016,21.96848]
[1778118794516,34.77,81164.28,1.5,-0.29377,0.00016,21.96848]
[1778118795265,34.77,81184.84,1.5,-0.29059,0.00015,21.86304]
[1778118795798,34.77,81184.84,1.5,-0.29059,0.00015,21.86304]
[1778118795926,34.77,81184.84,1.5,-0.29059,0.00015,21.86304]
[1778118796003,34.77,81184.35,1.5,-0.29066,0.00015,21.86562]
[1778118796907,34.77,81184.35,1.5,-0.29067,0.00015,21.86578]
[1778118798447,34.77,81184.58,1.5,-0.29064,0.00015,21.86474]
[1778118799838,34.77,81185.12,1.5,-0.29056,0.00015,21.8621]
[1778118799842,34.77,81185.12,1.5,-0.29056,0.00015,21.8621]
[1778118800068,34.77,81185.12,1.5,-0.29056,0.00015,21.8621]
[1778118800091,34.77,81185.12,1.5,-0.29056,0.00015,21.8621]
[1778118800114,34.77,81191.66,1.5,-0.28955,0.00015,21.82839]
[1778118801907,34.77,81190.96,1.5,-0.28966,0.00015,21.83221]
[1778118804568,34.77,81182.26,1.5,-0.29102,0.00015,21.87772]
[1778118804588,34.77,81182.26,1.5,-0.29102,0.00015,21.87772]
[1778118804963,34.78,81183.02,1.5,-0.29091,0.00015,21.87393]
[1778118805666,34.78,81183.02,1.5,-0.29091,0.00015,21.87393]
[1778118805671,34.78,81183.02,1.5,-0.29091,0.00015,21.87393]
[1778118805904,34.78,81183.02,1.5,-0.29091,0.00015,21.87393]
[1778118805972,34.78,81182.06,1.5,-0.29106,0.00015,21.87901]
[1778118807450,34.78,81182.05,1.5,-0.29107,0.00015,21.87918]
[1778118807494,34.78,81182.05,1.5,-0.29107,0.00015,21.87918]
[1778118807667,34.78,81182.05,1.5,-0.29107,0.00015,21.87918]
[1778118807841,34.78,81182.05,1.5,-0.29107,0.00015,21.87918]
[1778118808073,34.78,81169.78,1.5,-0.29297,0.00016,21.94233]
[1778118809195,34.78,81169.78,1.5,-0.29297,0.00016,21.94233]
[1778118809214,34.78,81169.78,1.5,-0.29297,0.00016,21.94233]
[1778118809899,34.78,81169.78,1.5,-0.29297,0.00016,21.94244]
[1778118809993,34.78,81169.78,1.5,-0.29297,0.00016,21.94244]
[1778118810003,34.78,81155.25,1.5,-0.29523,0.00016,22.01657]
[1778118811088,34.78,81155.25,1.5,-0.29523,0.00016,22.01657]
[1778118811179,34.78,81154.81,1.5,-0.29527,0.00016,22.01453]
[1778118814359,34.78,81153.81,1.5,-0.29543,0.00016,22.01974]
[1778118814389,34.78,81153.81,1.5,-0.29543,0.00016,22.01974]
[1778118815034,34.78,81153.8,1.5,-0.29544,0.00016,22.01983]
[1778118815781,34.78,81153.8,1.5,-0.29544,0.00016,22.01983]
[1778118815802,34.78,81153.8,1.5,-0.29544,0.00016,22.01983]
[1778118816263,34.78,81143.68,1.5,-0.29702,0.00016,22.07103]
[1778118816329,34.78,81143.68,1.5,-0.29702,0.00016,22.07103]
[1778118816344,34.78,81143.68,1.5,-0.29702,0.00016,22.07103]
[1778118817047,34.78,81143.65,1.5,-0.29702,0.00016,22.07125]
[1778118822082,34.78,81141.53,1.5,-0.29736,0.00016,22.08217]
[1778118823409,34.78,81143.56,1.5,-0.29705,0.00016,22.07206]
[1778118823440,34.78,81143.56,1.5,-0.29705,0.00016,22.07206]
[1778118824096,34.78,81143.44,1.5,-0.29707,0.00016,22.07266]
[1778118824803,34.78,81143.44,1.5,-0.29707,0.00016,22.07266]
[1778118825103,34.78,81137.37,1.5,-0.29802,0.00016,22.10319]
[1778118825572,34.78,81137.37,1.5,-0.29802,0.00016,22.10319]
[1778118826175,34.78,81133.16,1.5,-0.29868,0.00016,22.12429]
[1778118827844,34.78,81133.16,1.5,-0.29868,0.00016,22.12429]
[1778118827885,34.78,81133.16,1.5,-0.29868,0.00016,22.12429]
[1778118828175,34.78,81133.16,1.5,-0.29868,0.00016,22.12429]
[1778118828615,34.78,81144.57,1.5,-0.29689,0.00016,22.06707]
[1778118828944,34.78,81144.57,1.5,-0.29689,0.00016,22.06707]
[1778118828980,34.78,81144.57,1.5,-0.29689,0.00016,22.06707]
[1778118829131,34.78,81144.57,1.5,-0.29689,0.00016,22.06708]
[1778118829921,34.78,81144.57,1.5,-0.29689,0.00016,22.06708]
[1778118829926,34.78,81144.57,1.5,-0.29689,0.00016,22.06708]
[1778118829928,34.78,81144.57,1.5,-0.29689,0.00016,22.06708]
[1778118830163,34.78,81144.57,1.5,-0.29689,0.00016,22.06708]
[1778118830182,34.78,81144.57,1.5,-0.29689,0.00016,22.06708]
[1778118830254,34.78,81144.57,1.5,-0.29689,0.00016,22.06708]
[1778118830258,34.78,81144.57,1.5,-0.29689,0.00016,22.06708]
[1778118831145,34.78,81156.14,1.5,-0.2951,0.00016,22.00878]
[1778118832405,34.78,81155.85,1.5,-0.29514,0.00016,22.01029]
[1778118838193,34.79,81155.08,1.5,-0.29528,0.00016,22.01481]
[1778118841108,34.79,81154.78,1.5,-0.29533,0.00016,22.01652]
[1778118842502,34.79,81161.17,1.5,-0.29434,0.00016,21.98426]
[1778118843229,34.79,81166.43,1.5,-0.29353,0.00016,21.95752]
[1778118844086,34.79,81166.43,1.5,-0.29353,0.00016,21.95752]
[1778118845826,34.79,81167.28,1.5,-0.2934,0.00016,21.95336]
[1778118845855,34.79,81167.28,1.5,-0.2934,0.00016,21.95336]
[1778118847692,34.79,81166.98,1.5,-0.29345,0.00016,21.95507]
[1778118847715,34.79,81166.98,1.5,-0.29345,0.00016,21.95507]
[1778118849263,34.79,81166.44,1.5,-0.29354,0.00016,21.95792]
[1778118849299,34.79,81166.44,1.5,-0.29354,0.00016,21.95792]
[1778118850457,34.79,81165.67,1.5,-0.29367,0.00016,21.96203]
[1778118852476,34.8,81165.83,1.5,-0.29365,0.00016,21.9614]
[1778118856525,34.8,81165.84,1.5,-0.29365,0.00016,21.96162]
[1778118856531,34.8,81165.84,1.5,-0.29365,0.00016,21.96162]
[1778118857328,34.8,81165.78,1.5,-0.29367,0.00016,21.96211]
[1778118860579,34.8,81165.47,1.5,-0.29372,0.00016,21.96396]
[1778118860610,34.8,81166.48,1.5,-0.29357,0.00016,21.95889]
[1778118862591,34.8,81176.69,1.5,-0.29199,0.00015,21.90683]
[1778118867822,34.8,81175.57,1.5,-0.29218,0.00015,21.91313]
[1778118867935,34.8,81175.57,1.5,-0.29218,0.00015,21.91313]
[1778118868312,34.8,81175.57,1.5,-0.29218,0.00015,21.91313]
[1778118869129,34.8,81173.65,1.5,-0.29248,0.00015,21.92312]
[1778118871963,34.81,81177.08,1.5,-0.29196,0.00015,21.90589]
[1778118872627,34.81,81176.34,1.5,-0.29205,0.00015,21.90545]
[1778118873738,34.81,81176.31,1.5,-0.29206,0.00015,21.90577]
[1778118873775,34.81,81176.31,1.5,-0.29206,0.00015,21.90577]
[1778118874207,34.81,81176.31,1.5,-0.29206,0.00015,21.90577]
[1778118874236,34.81,81176.31,1.5,-0.29206,0.00015,21.90577]
[1778118874839,34.81,81175.56,1.5,-0.29218,0.00015,21.90978]
[1778118874855,34.81,81175.56,1.5,-0.29218,0.00015,21.90978]
[1778118876739,34.81,81176.92,1.5,-0.29198,0.00015,21.90301]
[1778118876739,34.81,81178.44,1.5,-0.29175,0.00015,21.89531]
[1778118883013,34.81,81176.94,1.5,-0.292,0.00015,21.90361]
[1778118884719,34.82,81175.64,1.5,-0.2922,0.00015,21.91052]
[1778118884760,34.82,81175.64,1.5,-0.2922,0.00015,21.91052]
[1778118884817,34.82,81175.64,1.5,-0.2922,0.00015,21.91052]
[1778118884831,34.82,81175.64,1.5,-0.2922,0.00015,21.91052]
[1778118884835,34.82,81175.64,1.5,-0.2922,0.00015,21.91052]
[1778118884932,34.82,81173.28,1.5,-0.29257,0.00015,21.92272]
[1778118886194,34.82,81173.28,1.5,-0.29257,0.00015,21.92272]
[1778118886233,34.82,81173.28,1.5,-0.29257,0.00015,21.92272]
[1778118886848,34.82,81169.45,1.5,-0.29317,0.00015,21.94259]
[1778118887563,34.82,81169.46,1.5,-0.29317,0.00015,21.94254]
[1778118887589,34.82,81169.46,1.5,-0.29317,0.00015,21.94254]
[1778118887597,34.82,81169.46,1.5,-0.29317,0.00015,21.94254]
[1778118893492,34.82,81168.35,1.5,-0.29337,0.00015,21.94905]
[1778118899060,34.83,81165.47,1.5,-0.29383,0.00016,21.9644]
[1778118904998,34.83,81164.91,1.5,-0.29394,0.00016,21.96797]
[1778118905041,34.83,81164.91,1.5,-0.29394,0.00016,21.96797]
[1778118910700,34.84,81166.88,1.5,-0.29366,0.00015,21.95874]
[1778118915969,34.84,81169.68,1.5,-0.29324,0.00015,21.94491]
[1778118919717,34.84,81172.0,1.5,-0.29289,0.00015,21.93356]
[1778118920090,34.84,81172.0,1.5,-0.29289,0.00015,21.93356]
[1778118920123,34.84,81172.0,1.5,-0.29289,0.00015,21.93356]
[1778118921740,34.84,81176.6,1.5,-0.29219,0.00015,21.9103]
[1778118922849,34.84,81177.93,1.5,-0.29199,0.00015,21.90364]
[1778118923325,34.84,81177.93,1.5,-0.29199,0.00015,21.90364]
[1778118923385,34.84,81178.2,1.5,-0.29196,0.00015,21.9026]
[1778118923467,34.84,81178.2,1.5,-0.29196,0.00015,21.9026]
[1778118924260,34.84,81178.2,1.5,-0.29196,0.00015,21.9026]
[1778118924556,34.84,81178.48,1.5,-0.29191,0.00015,21.90116]
[1778118924592,34.84,81178.48,1.5,-0.29191,0.00015,21.90116]
[1778118925328,34.84,81178.48,1.5,-0.29191,0.00015,21.90116]
[1778118925357,34.85,81181.83,1.5,-0.2914,0.00015,21.88414]
[1778118927386,34.85,81190.46,1.5,-0.29008,0.00015,21.83997]
[1778118932853,34.85,81189.76,1.5,-0.29018,0.00015,21.84015]
[1778118938069,34.86,81187.87,1.5,-0.29049,0.00015,21.85042]
[1778118943931,34.86,81190.62,1.5,-0.29009,0.00015,21.83711]
[1778118948965,34.86,81192.51,1.5,-0.28982,0.00015,21.82798]
[1778118954001,34.87,81194.13,1.5,-0.28959,0.00015,21.82027]
[1778118959258,34.87,81194.05,1.5,-0.28961,0.00015,21.82108]
[1778118964286,34.87,81192.12,1.5,-0.28993,0.00015,21.83194]
[1778118970113,34.88,81193.01,1.5,-0.28982,0.00015,21.82815]
[1778118971852,34.88,81195.19,1.5,-0.28949,0.00015,21.81699]
[1778118972352,34.88,81198.84,1.5,-0.28893,0.00015,21.7982]
[1778118975854,34.88,81197.86,1.5,-0.28909,0.00015,21.80368]
[1778118976126,34.88,81197.86,1.5,-0.28909,0.00015,21.80368]
[1778118976137,34.88,81197.86,1.5,-0.28909,0.00015,21.80368]
[1778118976201,34.88,81197.86,1.5,-0.28909,0.00015,21.80368]
[1778118976366,34.88,81186.59,1.5,-0.29083,0.00015,21.86199]
[1778118977225,34.88,81186.59,1.5,-0.29083,0.00015,21.86199]
[1778118977251,34.88,81186.59,1.5,-0.29083,0.00015,21.86199]
[1778118977264,34.88,81173.33,1.5,-0.29288,0.00015,21.93005]
[1778118977899,34.88,81173.33,1.5,-0.29288,0.00015,21.93005]
[1778118977938,34.88,81173.33,1.5,-0.29288,0.00015,21.93005]
[1778118978168,34.88,81173.33,1.5,-0.29288,0.00015,21.93019]
[1778118980012,34.88,81173.5,1.5,-0.29286,0.00015,21.92933]
[1778118980252,34.88,81173.5,1.5,-0.29286,0.00015,21.92933]
[1778118980359,34.88,81173.5,1.5,-0.29286,0.00015,21.92933]
[1778118980402,34.88,81173.81,1.5,-0.29281,0.00015,21.92782]
[1778118980728,34.88,81173.81,1.5,-0.29281,0.00015,21.92782]
[1778118981387,34.89,81187.52,1.5,-0.2907,0.00015,21.85762]
[1778118982134,34.89,81187.52,1.5,-0.2907,0.00015,21.85762]
[1778118982200,34.89,81187.41,1.5,-0.29072,0.00015,21.85826]
[1778118983208,34.89,81195.97,1.5,-0.2894,0.00015,21.81417]
[1778118983654,34.89,81195.97,1.5,-0.2894,0.00015,21.81417]
[1778118983659,34.89,81195.97,1.5,-0.2894,0.00015,21.81417]
[1778118983661,34.89,81195.97,1.5,-0.2894,0.00015,21.81417]
[1778118983833,34.89,81195.97,1.5,-0.2894,0.00015,21.81417]
[1778118984275,34.89,81199.85,1.5,-0.28881,0.00015,21.7942]
[1778118989735,34.89,81204.93,1.5,-0.28805,0.00015,21.76846]
[1778118994972,34.9,81201.37,1.5,-0.2886,0.00015,21.78364]
[1778119000462,34.9,81201.73,1.5,-0.28856,0.00015,21.78261]
[1778119001712,34.9,81200.53,1.5,-0.28876,0.00015,21.78917]
[1778119002443,34.9,81198.97,1.5,-0.28901,0.00015,21.79758]
[1778119002626,34.9,81198.97,1.5,-0.28901,0.00015,21.79758]
[1778119002632,34.9,81198.97,1.5,-0.28901,0.00015,21.79758]
[1778119002635,34.9,81198.97,1.5,-0.28901,0.00015,21.79758]
[1778119003061,34.9,81198.97,1.5,-0.28901,0.00015,21.79758]
[1778119003091,34.9,81198.97,1.5,-0.28901,0.00015,21.79758]
[1778119003347,34.9,81199.45,1.5,-0.28893,0.00015,21.79509]
[1778119004262,34.9,81199.45,1.5,-0.28893,0.00015,21.79509]
[1778119004354,34.9,81197.76,1.5,-0.2892,0.00015,21.80399]
[1778119009389,34.91,81199.39,1.5,-0.28896,0.00015,21.79622]
[1778119014424,34.91,81202.49,1.5,-0.28851,0.00015,21.78083]
[1778119016401,34.91,81202.9,1.5,-0.28845,0.00015,21.77884]
[1778119016439,34.91,81203.31,1.5,-0.28839,0.00015,21.77685]
[1778119021475,34.92,81207.37,1.5,-0.28779,0.00015,21.75665]
[1778119026508,34.92,81206.99,1.5,-0.28787,0.00015,21.75934]
[1778119029920,34.92,81208.34,1.5,-0.28767,0.00015,21.75261]
[1778119029954,34.92,81208.34,1.5,-0.28767,0.00015,21.75261]
[1778119030570,34.92,81209.88,1.5,-0.28744,0.00015,21.74473]
[1778119030669,34.93,81211.9,1.5,-0.28714,0.00015,21.73435]
[1778119036088,34.93,81213.64,1.5,-0.28689,0.00015,21.72613]
[1778119042155,34.93,81210.27,1.5,-0.28743,0.00015,21.74462]
[1778119048312,34.94,81203.68,1.5,-0.28847,0.00015,21.77987]
[1778119053697,34.95,81202.15,1.5,-0.28871,0.00015,21.78454]
[1778119059454,34.95,81200.97,1.5,-0.28891,0.00015,21.79128]
[1778119065057,34.95,81195.4,1.5,-0.28979,0.00015,21.82097]
[1778119070817,34.96,81196.69,1.5,-0.28962,0.00015,21.8152]
[1778119076261,34.96,81196.75,1.5,-0.28962,0.00015,21.81538]
[1778119082369,34.97,81192.64,1.5,-0.29027,0.00015,21.83729]
[1778119083200,34.97,81192.47,1.5,-0.2903,0.00015,21.83828]
[1778119083301,34.97,81192.95,1.5,-0.29023,0.00015,21.83591]
[1778119086617,34.97,81193.65,1.5,-0.29014,0.00015,21.83281]
[1778119087453,34.97,81186.35,1.5,-0.29126,0.00015,21.87045]
[1778119087763,34.97,81186.35,1.5,-0.29126,0.00015,21.87045]
[1778119087935,34.97,81186.35,1.5,-0.29127,0.00015,21.87062]
[1778119088897,34.97,81186.35,1.5,-0.29127,0.00015,21.87062]
[1778119088979,34.97,81184.44,1.5,-0.29156,0.00015,21.88046]
[1778119094984,34.98,81181.81,1.5,-0.29199,0.00015,21.89459]
[1778119097371,34.98,81182.35,1.5,-0.29191,0.00015,21.89193]
[1778119097395,34.98,81182.56,1.5,-0.29188,0.00015,21.89096]
[1778119102028,34.98,81180.93,1.5,-0.29214,0.00015,21.89951]
[1778119102067,34.98,81180.93,1.5,-0.29214,0.00015,21.89951]
[1778119102157,34.98,81180.93,1.5,-0.29214,0.00015,21.89951]
[1778119102171,34.98,81180.93,1.5,-0.29214,0.00015,21.89951]
[1778119102184,34.98,81179.32,1.5,-0.29239,0.00015,21.90782]
[1778119103094,34.98,81168.62,1.5,-0.29404,0.00015,21.96222]
[1778119103761,34.98,81168.62,1.5,-0.29404,0.00015,21.96222]
[1778119104312,34.98,81168.62,1.5,-0.29404,0.00015,21.96222]
[1778119105484,34.98,81167.19,1.5,-0.29426,0.00015,21.96955]
[1778119110841,34.98,81163.65,1.5,-0.29481,0.00015,21.98755]
[1778119116132,34.98,81165.39,1.5,-0.29452,0.00015,21.97443]
[1778119119155,34.98,81173.13,1.5,-0.29332,0.00015,21.93527]
[1778119124579,34.98,81176.04,1.5,-0.29288,0.00015,21.92071]
[1778119124595,34.98,81176.04,1.5,-0.29288,0.00015,21.92071]
[1778119125424,34.98,81175.79,1.5,-0.29292,0.00015,21.92205]
[1778119125458,34.98,81175.79,1.5,-0.29292,0.00015,21.92205]
[1778119131884,34.98,81176.71,1.5,-0.29279,0.00015,21.91778]
[1778119137257,34.99,81175.46,1.5,-0.293,0.00015,21.92456]
[1778119142317,34.99,81175.21,1.5,-0.29305,0.00015,21.92618]
[1778119147351,34.99,81174.58,1.5,-0.29315,0.00015,21.92948]
[1778119152370,34.99,81176.89,1.5,-0.2928,0.00015,21.91798]
[1778119158019,34.99,81173.68,1.5,-0.29331,0.00015,21.93479]
[1778119163162,34.99,81174.91,1.5,-0.29312,0.00015,21.92872]
[1778119163303,34.99,81174.91,1.5,-0.29312,0.00015,21.92872]
[1778119163463,35.0,81175.2,1.5,-0.29308,0.00015,21.92726]
[1778119164351,35.0,81175.2,1.5,-0.29308,0.00015,21.92726]
[1778119164373,35.0,81175.2,1.5,-0.29308,0.00015,21.92726]
[1778119164475,35.0,81184.52,1.5,-0.29164,0.00015,21.87978]
[1778119164842,35.0,81184.52,1.5,-0.29164,0.00015,21.87978]
[1778119164864,35.0,81184.52,1.5,-0.29164,0.00015,21.87978]
[1778119165404,35.0,81184.52,1.5,-0.29164,0.00015,21.87978]
[1778119165419,35.0,81184.52,1.5,-0.29164,0.00015,21.87978]
[1778119166200,35.0,81184.52,1.5,-0.29164,0.00015,21.87983]
[1778119166484,35.0,81185.41,1.5,-0.29151,0.00015,21.87534]
[1778119167315,35.0,81185.41,1.5,-0.29151,0.00015,21.87534]
[1778119171152,35.0,81186.08,1.5,-0.29141,0.00015,21.87217]
[1778119174872,35.0,81186.1,1.5,-0.29139,0.00015,21.868]
[1778119175831,35.0,81186.09,1.5,-0.29139,0.00015,21.86811]
[1778119175844,35.0,81186.09,1.5,-0.29139,0.00015,21.86811]
[1778119176098,35.0,81186.09,1.5,-0.29139,0.00015,21.86811]
[1778119176819,35.0,81185.82,1.5,-0.29144,0.00015,21.86956]
[1778119177570,35.0,81185.82,1.5,-0.29144,0.00015,21.86956]
[1778119177599,35.0,81185.82,1.5,-0.29144,0.00015,21.86956]
[1778119177560,35.0,81188.05,1.5,-0.29109,0.00015,21.85822]
[1778119178344,35.0,81188.05,1.5,-0.29109,0.00015,21.85822]
[1778119178568,35.0,81188.59,1.5,-0.29101,0.00015,21.85553]
[1778119183603,35.0,81189.65,1.5,-0.29086,0.00015,21.85051]
[1778119184326,35.0,81189.65,1.5,-0.29086,0.00015,21.85051]
[1778119184380,35.0,81189.65,1.5,-0.29086,0.00015,21.85051]
[1778119184394,35.0,81189.65,1.5,-0.29086,0.00015,21.85051]
[1778119184610,35.0,81189.6,1.5,-0.29087,0.00015,21.85085]
[1778119185001,35.0,81189.6,1.5,-0.29087,0.00015,21.85085]
[1778119185021,35.0,81189.6,1.5,-0.29087,0.00015,21.85085]
[1778119185603,35.0,81189.6,1.5,-0.29087,0.00015,21.85085]
[1778119185652,35.0,81189.6,1.5,-0.29087,0.00015,21.85085]
[1778119185624,35.0,81185.84,1.5,-0.29145,0.00015,21.87018]
[1778119185712,35.0,81185.84,1.5,-0.29145,0.00015,21.87018]
[1778119185743,35.0,81185.84,1.5,-0.29145,0.00015,21.87018]
[1778119187524,35.0,81182.62,1.5,-0.29195,0.00015,21.88668]
[1778119188313,35.0,81179.33,1.5,-0.29246,0.00015,21.9035]
[1778119188347,35.0,81179.33,1.5,-0.29246,0.00015,21.9035]
[1778119188904,35.0,81178.71,1.5,-0.29255,0.00015,21.90668]
[1778119188922,35.0,81178.71,1.5,-0.29255,0.00015,21.90668]
[1778119190669,35.0,81177.12,1.5,-0.2928,0.00015,21.91482]
[1778119190694,35.0,81177.12,1.5,-0.2928,0.00015,21.91482]
[1778119196067,35.0,81178.09,1.5,-0.29265,0.00015,21.90997]
[1778119196764,35.01,81178.01,1.5,-0.29267,0.00015,21.9104]
[1778119197636,35.01,81181.32,1.5,-0.29216,0.00015,21.89356]
[1778119197733,35.01,81181.32,1.5,-0.29216,0.00015,21.89356]
[1778119197739,35.01,81181.32,1.5,-0.29216,0.00015,21.89356]
[1778119197743,35.01,81181.32,1.5,-0.29216,0.00015,21.89356]
[1778119197771,35.01,81181.32,1.5,-0.29216,0.00015,21.89356]
[1778119198337,35.01,81181.32,1.5,-0.29216,0.00015,21.89356]
[1778119198367,35.01,81181.32,1.5,-0.29216,0.00015,21.89356]
[1778119198579,35.01,81181.32,1.5,-0.29216,0.00015,21.89356]
[1778119198589,35.01,81170.85,1.5,-0.29377,0.00015,21.94679]
[1778119202660,35.01,81167.39,1.5,-0.29431,0.00015,21.96449]
[1778119203424,35.01,81172.5,1.5,-0.29352,0.00015,21.93869]
[1778119204909,35.01,81171.3,1.5,-0.29371,0.00015,21.94482]
[1778119205463,35.01,81168.45,1.5,-0.29415,0.00015,21.95923]
[1778119207364,35.01,81168.45,1.5,-0.29415,0.00015,21.95922]
[1778119207393,35.01,81168.45,1.5,-0.29415,0.00015,21.95922]
[1778119207462,35.01,81168.15,1.5,-0.2942,0.00015,21.96077]
[1778119212834,35.01,81161.32,1.5,-0.29526,0.00015,21.99534]
[1778119213504,35.01,81161.32,1.5,-0.29526,0.00015,21.99534]
[1778119213571,35.01,81161.32,1.5,-0.29526,0.00015,21.99534]
[1778119213587,35.01,81161.32,1.5,-0.29526,0.00015,21.99534]
[1778119213672,35.01,81161.41,1.5,-0.29524,0.00015,21.99489]
[1778119213778,35.01,81161.41,1.5,-0.29524,0.00015,21.99489]
[1778119213783,35.01,81161.41,1.5,-0.29524,0.00015,21.99489]
[1778119214875,35.01,81167.97,1.5,-0.29423,0.00015,21.96178]
[1778119215566,35.01,81167.97,1.5,-0.29423,0.00015,21.96178]
[1778119215628,35.01,81177.03,1.5,-0.29283,0.00015,21.91584]
[1778119216099,35.01,81177.03,1.5,-0.29283,0.00015,21.91584]
[1778119218850,35.01,81169.06,1.5,-0.29406,0.00015,21.95629]
[1778119225549,35.01,81167.19,1.5,-0.29435,0.00015,21.96587]
[1778119225599,35.01,81167.19,1.5,-0.29435,0.00015,21.96587]
[1778119225618,35.01,81167.19,1.5,-0.29435,0.00015,21.96587]
[1778119225697,35.01,81167.19,1.5,-0.29435,0.00015,21.96587]
[1778119225652,35.01,81166.54,1.5,-0.29445,0.00015,21.96918]
[1778119225906,35.01,81166.54,1.5,-0.29445,0.00015,21.96918]
[1778119225943,35.01,81166.54,1.5,-0.29445,0.00015,21.96918]
[1778119226312,35.01,81163.69,1.5,-0.2949,0.00015,21.98358]
[1778119227051,35.01,81163.69,1.5,-0.2949,0.00015,21.98358]
[1778119227077,35.01,81163.69,1.5,-0.2949,0.00015,21.98358]
[1778119227123,35.01,81155.73,1.5,-0.29613,0.00015,22.02363]
[1778119228312,35.01,81155.73,1.5,-0.29613,0.00015,22.02363]
[1778119228327,35.01,81155.73,1.5,-0.29613,0.00015,22.02363]
[1778119232855,35.01,81155.81,1.5,-0.29609,0.00015,22.01895]
[1778119237052,35.01,81160.88,1.5,-0.2953,0.00015,21.9934]
[1778119241866,35.01,81161.71,1.5,-0.29517,0.00015,21.9891]
[1778119242452,35.01,81161.71,1.5,-0.29517,0.00015,21.9891]
[1778119244767,35.01,81168.0,1.5,-0.2942,0.00015,21.9573]
[1778119244801,35.01,81168.0,1.5,-0.2942,0.00015,21.9573]
[1778119245171,35.01,81168.0,1.5,-0.2942,0.00015,21.9573]
[1778119245230,35.01,81167.7,1.5,-0.29424,0.00015,21.95882]
[1778119251091,35.01,81171.11,1.5,-0.29372,0.00015,21.94161]
[1778119254806,35.01,81169.47,1.5,-0.29397,0.00015,21.94995]
[1778119255118,35.01,81171.88,1.5,-0.2936,0.00015,21.93777]
[1778119258012,35.01,81172.33,1.5,-0.29353,0.00015,21.93554]
[1778119258028,35.01,81172.33,1.5,-0.29353,0.00015,21.93554]
[1778119258389,35.01,81172.33,1.5,-0.29353,0.00015,21.93554]
[1778119258536,35.01,81172.33,1.5,-0.29353,0.00015,21.93554]
[1778119258572,35.01,81170.13,1.5,-0.29387,0.00015,21.94671]
[1778119260820,35.01,81161.4,1.5,-0.29523,0.00015,21.9909]
[1778119261942,35.01,81160.98,1.5,-0.29529,0.00015,21.99305]
[1778119263385,35.01,81160.98,1.5,-0.29529,0.00015,21.99305]
[1778119263415,35.01,81171.67,1.5,-0.29364,0.00015,21.9391]
[1778119265181,35.01,81171.67,1.5,-0.29364,0.00015,21.93916]
[1778119265198,35.01,81171.67,1.5,-0.29364,0.00015,21.93916]
[1778119265257,35.01,81171.67,1.5,-0.29364,0.00015,21.93916]
[1778119265345,35.01,81171.67,1.5,-0.29364,0.00015,21.93916]
[1778119265401,35.01,81171.67,1.5,-0.29364,0.00015,21.93916]
[1778119265436,35.01,81171.67,1.5,-0.29364,0.00015,21.93916]
[1778119265444,35.01,81167.92,1.5,-0.29422,0.00015,21.95817]
[1778119267439,35.01,81166.21,1.5,-0.29449,0.00015,21.96684]
[1778119267449,35.01,81166.21,1.5,-0.29449,0.00015,21.96684]
[1778119267531,35.01,81164.34,1.5,-0.29478,0.00015,21.97629]
[1778119273136,35.01,81167.2,1.5,-0.29434,0.00015,21.96216]
[1778119279776,35.01,81165.56,1.5,-0.2946,0.00015,21.97067]
[1778119279901,35.01,81165.4,1.5,-0.29463,0.00015,21.97148]
[1778119280790,35.01,81172.0,1.5,-0.29361,0.00015,21.93813]
[1778119281603,35.01,81172.0,1.5,-0.29361,0.00015,21.93813]
[1778119282850,35.01,81178.03,1.5,-0.29268,0.00015,21.90752]
[1778119282877,35.01,81179.98,1.5,-0.29238,0.00015,21.89764]
[1778119283651,35.01,81179.98,1.5,-0.29238,0.00015,21.89764]
[1778119283740,35.01,81180.92,1.5,-0.29224,0.00015,21.89293]
[1778119284246,35.01,81180.92,1.5,-0.29224,0.00015,21.89293]
[1778119284446,35.01,81180.92,1.5,-0.29224,0.00015,21.89293]
[1778119284539,35.01,81180.92,1.5,-0.29224,0.00015,21.89293]
[1778119285670,35.02,81185.34,1.5,-0.29156,0.00015,21.87055]
[1778119285721,35.02,81185.34,1.5,-0.29156,0.00015,21.87055]
[1778119285728,35.02,81185.34,1.5,-0.29156,0.00015,21.87055]
[1778119285838,35.02,81177.5,1.5,-0.29277,0.00015,21.91063]
[1778119285884,35.02,81177.5,1.5,-0.29277,0.00015,21.91063]
[1778119286340,35.02,81177.35,1.5,-0.2928,0.00015,21.91139]
[1778119287701,35.02,81177.35,1.5,-0.2928,0.00015,21.91139]
[1778119287786,35.02,81166.46,1.5,-0.29448,0.00015,21.96675]
[1778119293386,35.02,81165.16,1.5,-0.29467,0.00015,21.96933]
[1778119296934,35.02,81166.75,1.5,-0.29443,0.00015,21.96149]
[1778119296995,35.02,81166.75,1.5,-0.29443,0.00015,21.96149]
[1778119297413,35.02,81166.95,1.5,-0.2944,0.00015,21.96049]
[1778119298705,35.02,81166.95,1.5,-0.2944,0.00015,21.96049]
[1778119298756,35.02,81155.73,1.5,-0.29613,0.00015,22.01704]
[1778119298875,35.02,81155.73,1.5,-0.29613,0.00015,22.01704]
[1778119299915,35.02,81154.65,1.5,-0.2963,0.00015,22.02254]
[1778119305470,35.02,81153.34,1.5,-0.29651,0.00016,22.02926]
[1778119310505,35.02,81155.11,1.5,-0.29624,0.00015,22.0206]
[1778119312421,35.02,81154.63,1.5,-0.29632,0.00015,22.02306]
[1778119312486,35.02,81154.63,1.5,-0.29632,0.00015,22.02306]
[1778119313753,35.02,81151.73,1.5,-0.29677,0.00016,22.03762]
[1778119313759,35.02,81151.73,1.5,-0.29677,0.00016,22.03762]
[1778119313859,35.02,81147.76,1.5,-0.29739,0.00016,22.05753]
[1778119319570,35.02,81140.32,1.5,-0.29854,0.00016,22.09447]
[1778119323480,35.02,81138.31,1.5,-0.29885,0.00016,22.10432]
[1778119323599,35.02,81137.79,1.5,-0.29893,0.00016,22.10686]
[1778119324380,35.02,81137.79,1.5,-0.29893,0.00016,22.10686]
[1778119324622,35.02,81133.01,1.5,-0.29967,0.00016,22.13046]
[1778119325367,35.02,81133.01,1.5,-0.29967,0.00016,22.13046]
[1778119326131,35.02,81129.13,1.5,-0.30028,0.00016,22.14949]
[1778119326138,35.02,81129.13,1.5,-0.30028,0.00016,22.14949]
[1778119328145,35.02,81125.29,1.5,-0.30087,0.00016,22.1682]
[1778119328152,35.02,81125.29,1.5,-0.30087,0.00016,22.1682]
[1778119328182,35.02,81125.29,1.5,-0.30087,0.00016,22.1682]
[1778119329481,35.02,81125.29,1.5,-0.30087,0.00016,22.1682]
[1778119329640,35.02,81125.29,1.5,-0.30087,0.00016,22.16808]
[1778119332564,35.02,81126.13,1.5,-0.30073,0.00016,22.16372]
[1778119332786,35.02,81126.13,1.5,-0.30073,0.00016,22.16372]
[1778119332794,35.02,81126.5,1.5,-0.30067,0.00016,22.16178]
[1778119333317,35.02,81126.5,1.5,-0.30067,0.00016,22.16178]
[1778119333668,35.02,81126.5,1.5,-0.30066,0.00016,22.16166]
[1778119333959,35.02,81126.5,1.5,-0.30066,0.00016,22.16166]
[1778119334086,35.02,81126.5,1.5,-0.30066,0.00016,22.16166]
[1778119334675,35.02,81132.13,1.5,-0.29978,0.00016,22.13378]
[1778119335801,35.02,81132.13,1.5,-0.29978,0.00016,22.13378]
[1778119335890,35.02,81132.13,1.5,-0.29978,0.00016,22.13378]
[1778119335903,35.02,81132.13,1.5,-0.29978,0.00016,22.13378]
[1778119336064,35.02,81134.12,1.5,-0.29947,0.00016,22.12384]
[1778119336149,35.02,81134.12,1.5,-0.29947,0.00016,22.12384]
[1778119337127,35.02,81134.31,1.5,-0.29944,0.00016,22.1228]
[1778119337242,35.02,81134.31,1.5,-0.29944,0.00016,22.1228]
[1778119337697,35.01,81144.81,1.5,-0.2978,0.00016,22.07058]
[1778119338010,35.01,81144.81,1.5,-0.2978,0.00016,22.07058]
[1778119338018,35.01,81144.81,1.5,-0.2978,0.00016,22.07058]
[1778119338703,35.01,81148.83,1.5,-0.29717,0.00016,22.05049]
[1778119343739,35.01,81148.19,1.5,-0.29727,0.00016,22.05356]
[1778119344498,35.01,81148.19,1.5,-0.29727,0.00016,22.05356]
[1778119345114,35.01,81147.13,1.5,-0.29743,0.00016,22.05883]
[1778119346338,35.01,81152.43,1.5,-0.29661,0.00016,22.03232]
[1778119346419,35.01,81152.43,1.5,-0.29661,0.00016,22.03232]
[1778119346779,35.01,81152.43,1.5,-0.29661,0.00016,22.03232]
[1778119346806,35.01,81152.43,1.5,-0.29661,0.00016,22.03232]
[1778119348173,35.01,81156.41,1.5,-0.29599,0.00015,22.01238]
[1778119348216,35.01,81156.41,1.5,-0.29599,0.00015,22.01238]
[1778119350588,35.01,81156.64,1.5,-0.29596,0.00015,22.01127]
[1778119350615,35.01,81156.64,1.5,-0.29596,0.00015,22.01127]
[1778119350844,35.01,81156.64,1.5,-0.29596,0.00015,22.01127]
[1778119350903,35.01,81156.64,1.5,-0.29596,0.00015,22.01127]
[1778119352437,35.01,81154.59,1.5,-0.29625,0.00016,22.01729]
[1778119352801,35.01,81149.19,1.5,-0.29709,0.00016,22.04433]
[1778119356279,35.01,81145.57,1.5,-0.29765,0.00016,22.06239]
[1778119356322,35.01,81145.57,1.5,-0.29765,0.00016,22.06239]
[1778119356328,35.01,81145.57,1.5,-0.29765,0.00016,22.06239]
[1778119357917,35.01,81146.33,1.5,-0.29753,0.00016,22.05861]
[1778119357949,35.01,81141.66,1.5,-0.29826,0.00016,22.08186]
[1778119358506,35.01,81141.66,1.5,-0.29826,0.00016,22.08186]
[1778119358598,35.01,81141.66,1.5,-0.29826,0.00016,22.08186]
[1778119358611,35.01,81141.66,1.5,-0.29826,0.00016,22.08186]
[1778119358618,35.01,81141.66,1.5,-0.29826,0.00016,22.08186]
[1778119363878,35.01,81138.42,1.5,-0.29875,0.00016,22.09767]
[1778119368913,35.01,81133.17,1.5,-0.29957,0.00016,22.12351]
[1778119369328,35.01,81133.17,1.5,-0.29957,0.00016,22.12351]
[1778119371161,35.01,81131.42,1.5,-0.29984,0.00016,22.13208]
[1778119371934,35.01,81130.86,1.5,-0.29992,0.00016,22.1348]
[1778119373137,35.01,81122.9,1.5,-0.30117,0.00016,22.17394]
[1778119378537,35.01,81124.68,1.5,-0.30088,0.00016,22.16494]
[1778119380162,35.01,81126.36,1.5,-0.30061,0.00016,22.1563]
[1778119380200,35.01,81126.36,1.5,-0.30061,0.00016,22.1563]
[1778119380817,35.01,81126.51,1.5,-0.30058,0.00016,22.15557]
[1778119381682,35.01,81126.51,1.5,-0.30058,0.00016,22.15557]
[1778119381782,35.01,81126.62,1.5,-0.30056,0.00016,22.15493]
[1778119384432,35.01,81125.04,1.5,-0.3008,0.00016,22.16251]
[1778119385386,35.0,81123.98,1.5,-0.30097,0.00016,22.16762]
[1778119386104,35.0,81125.57,1.5,-0.30071,0.00016,22.15969]
[1778119386716,35.0,81125.57,1.5,-0.30071,0.00016,22.15969]
[1778119386739,35.0,81130.17,1.5,-0.29999,0.00016,22.1369]
[1778119387525,35.0,81130.17,1.5,-0.29999,0.00016,22.1369]
[1778119387601,35.0,81130.17,1.5,-0.29999,0.00016,22.1369]
[1778119388852,35.0,81133.08,1.5,-0.29954,0.00016,22.12241]
[1778119388873,35.0,81136.72,1.5,-0.29897,0.00016,22.1043]
[1778119390874,35.0,81138.23,1.5,-0.29873,0.00016,22.09672]
[1778119393686,35.0,81143.91,1.5,-0.29784,0.00016,22.06829]
[1778119393799,35.0,81143.91,1.5,-0.29784,0.00016,22.06829]
[1778119393859,35.0,81142.36,1.5,-0.29808,0.00016,22.07595]
[1778119399123,35.0,81145.54,1.5,-0.29758,0.00016,22.05993]
[1778119404500,35.0,81144.16,1.5,-0.29779,0.00016,22.0667]
[1778119410200,35.0,81138.32,1.5,-0.29869,0.00016,22.09547]
[1778119411627,35.0,81138.32,1.5,-0.29869,0.00016,22.09547]
[1778119417222,34.99,81134.45,1.5,-0.29926,0.00016,22.11005]
[1778119422457,34.99,81133.04,1.5,-0.29947,0.00016,22.11671]
[1778119424448,34.99,81132.7,1.5,-0.29952,0.00016,22.11834]
[1778119425238,34.99,81132.73,1.5,-0.29951,0.00016,22.11809]
[1778119425916,34.99,81132.73,1.5,-0.29951,0.00016,22.11809]
[1778119425945,34.99,81132.73,1.5,-0.29951,0.00016,22.11809]
[1778119425919,34.99,81128.5,1.5,-0.30017,0.00016,22.13899]
[1778119427264,34.99,81128.5,1.5,-0.30017,0.00016,22.13894]
[1778119427321,34.99,81127.11,1.5,-0.30039,0.00016,22.14573]
[1778119431348,34.99,81137.52,1.5,-0.29875,0.00016,22.09394]
[1778119432258,34.99,81137.52,1.5,-0.29875,0.00016,22.09394]
[1778119432282,34.99,81137.52,1.5,-0.29875,0.00016,22.09394]
[1778119432339,34.99,81137.52,1.5,-0.29875,0.00016,22.09394]
[1778119432708,34.99,81137.52,1.5,-0.29875,0.00016,22.09394]
[1778119432741,34.99,81142.83,1.5,-0.29792,0.00016,22.0675]
[1778119435365,34.99,81147.04,1.5,-0.29727,0.00016,22.04646]
[1778119435441,34.99,81147.04,1.5,-0.29727,0.00016,22.04646]
[1778119437232,34.99,81151.36,1.5,-0.2966,0.00016,22.02488]
[1778119437893,34.99,81155.12,1.5,-0.29602,0.00016,22.00606]
[1778119443442,34.99,81151.54,1.5,-0.29658,0.00016,22.0243]
[1778119444821,34.99,81149.45,1.5,-0.29691,0.00016,22.03481]
[1778119444874,34.99,81149.45,1.5,-0.29691,0.00016,22.03481]
[1778119444880,34.99,81148.88,1.5,-0.297,0.00016,22.03771]
[1778119445606,34.99,81148.88,1.5,-0.297,0.00016,22.03771]
[1778119446978,34.99,81146.44,1.5,-0.29738,0.00016,22.04995]
[1778119447019,34.99,81140.86,1.5,-0.29825,0.00016,22.0778]
[1778119447159,34.99,81140.86,1.5,-0.29825,0.00016,22.0778]
[1778119447166,34.99,81140.86,1.5,-0.29825,0.00016,22.0778]
[1778119447191,34.99,81140.86,1.5,-0.29825,0.00016,22.0778]
[1778119447205,34.99,81140.86,1.5,-0.29825,0.00016,22.0778]
[1778119447811,34.99,81128.94,1.5,-0.30011,0.00016,22.1369]
[1778119449843,34.99,81122.69,1.5,-0.30108,0.00016,22.16764]
[1778119454008,34.99,81123.54,1.5,-0.30094,0.00016,22.16323]
[1778119455330,34.99,81121.46,1.5,-0.30126,0.00016,22.1733]
[1778119455583,34.99,81121.46,1.5,-0.30126,0.00016,22.1733]
[1778119455589,34.99,81121.46,1.5,-0.30126,0.00016,22.1733]
[1778119455619,34.99,81121.46,1.5,-0.30126,0.00016,22.1733]
[1778119455722,34.99,81117.44,1.5,-0.30189,0.00016,22.19293]
[1778119457758,34.99,81110.07,1.5,-0.30304,0.00016,22.22874]
[1778119463823,34.98,81111.67,1.5,-0.30276,0.00016,22.22021]
[1778119466881,34.98,81113.06,1.5,-0.30253,0.00016,22.213]
[1778119466982,34.98,81113.1,1.5,-0.30252,0.00016,22.21254]
[1778119470357,34.98,81112.86,1.5,-0.30255,0.00016,22.21345]
[1778119470949,34.98,81110.78,1.5,-0.30287,0.00016,22.22347]
[1778119471325,34.98,81110.78,1.5,-0.30287,0.00016,22.22347]
[1778119471768,34.98,81110.78,1.5,-0.30287,0.00016,22.22347]
[1778119471795,34.98,81109.23,1.5,-0.30308,0.00016,22.2266]
[1778119475823,34.97,81108.75,1.5,-0.30315,0.00016,22.2285]
[1778119477653,34.97,81105.01,1.5,-0.30372,0.00016,22.24622]
[1778119477938,34.97,81105.3,1.5,-0.30367,0.00016,22.24481]
[1778119480231,34.97,81103.36,1.5,-0.30397,0.00016,22.2539]
[1778119480693,34.97,81102.84,1.5,-0.30404,0.00016,22.25625]
[1778119485728,34.96,81105.75,1.5,-0.30356,0.00016,22.24121]
[1778119488758,34.96,81114.45,1.5,-0.30218,0.00016,22.19822]
[1778119493808,34.95,81116.41,1.5,-0.30185,0.00016,22.18806]
[1778119499293,34.95,81115.31,1.5,-0.302,0.00016,22.19261]
[1778119501090,34.95,81116.82,1.5,-0.30175,0.00016,22.18493]
[1778119501842,34.95,81116.82,1.5,-0.30175,0.00016,22.18493]
[1778119501871,34.95,81116.82,1.5,-0.30175,0.00016,22.18493]
[1778119502138,34.95,81112.09,1.5,-0.30249,0.00016,22.20797]
[1778119502854,34.95,81112.09,1.5,-0.30249,0.00016,22.20783]
[1778119504556,34.94,81114.27,1.5,-0.30214,0.00016,22.197]
[1778119504700,34.94,81114.27,1.5,-0.30214,0.00016,22.197]
[1778119504709,34.94,81114.27,1.5,-0.30214,0.00016,22.197]
[1778119504930,34.94,81123.57,1.5,-0.30068,0.00016,22.15114]
[1778119510058,34.94,81124.63,1.5,-0.3005,0.00016,22.14546]
[1778119511078,34.94,81124.88,1.5,-0.30046,0.00016,22.14412]
[1778119512007,34.94,81125.19,1.5,-0.30041,0.00016,22.14249]
[1778119512023,34.94,81117.96,1.5,-0.30153,0.00016,22.17786]
[1778119517961,34.93,81113.4,1.5,-0.30222,0.00016,22.19949]
[1778119522997,34.93,81112.99,1.5,-0.30226,0.00016,22.20072]
[1778119524967,34.93,81113.38,1.5,-0.3022,0.00016,22.19866]
[1778119525068,34.93,81113.08,1.5,-0.30224,0.00016,22.19982]
[1778119525406,34.93,81113.08,1.5,-0.30224,0.00016,22.19982]
[1778119526405,34.93,81113.36,1.5,-0.30219,0.00016,22.1983]
[1778119526414,34.93,81113.36,1.5,-0.30219,0.00016,22.1983]
[1778119526443,34.93,81113.36,1.5,-0.30219,0.00016,22.1983]
[1778119527025,34.92,81113.36,1.5,-0.30218,0.00016,22.19815]
[1778119529183,34.92,81113.69,1.5,-0.30212,0.00016,22.19623]
[1778119530021,34.92,81113.69,1.5,-0.30212,0.00016,22.19623]
[1778119530411,34.92,81113.66,1.5,-0.30212,0.00016,22.19623]
[1778119530720,34.92,81113.66,1.5,-0.30212,0.00016,22.19623]
[1778119530737,34.92,81113.66,1.5,-0.30212,0.00016,22.19623]
[1778119531399,34.92,81116.84,1.5,-0.30159,0.00016,22.17617]
[1778119531424,34.92,81116.84,1.5,-0.30159,0.00016,22.17617]
[1778119532487,34.92,81117.05,1.5,-0.30156,0.00016,22.175]
[1778119532843,34.92,81117.05,1.5,-0.30156,0.00016,22.175]
[1778119533067,34.92,81116.29,1.5,-0.30167,0.00016,22.17861]
[1778119533935,34.92,81116.29,1.5,-0.30167,0.00016,22.17861]
[1778119534075,34.92,81116.22,1.5,-0.30168,0.00016,22.17882]
[1778119534119,34.92,81116.22,1.5,-0.30168,0.00016,22.17882]
[1778119534750,34.92,81116.22,1.5,-0.30168,0.00016,22.17882]
[1778119535082,34.92,81115.53,1.5,-0.30178,0.00016,22.18208]
[1778119535799,34.92,81115.53,1.5,-0.30178,0.00016,22.18208]
[1778119535904,34.92,81115.53,1.5,-0.30178,0.00016,22.18208]
[1778119536088,34.92,81115.53,1.5,-0.30178,0.00016,22.18194]
[1778119540149,34.91,81113.15,1.5,-0.30214,0.00016,22.19321]
[1778119540584,34.91,81113.15,1.5,-0.30214,0.00016,22.19321]
[1778119540602,34.91,81113.15,1.5,-0.30214,0.00016,22.19321]
[1778119540627,34.91,81113.15,1.5,-0.30214,0.00016,22.19321]
[1778119540667,34.91,81112.69,1.5,-0.30221,0.00016,22.19531]
[1778119542004,34.91,81112.69,1.5,-0.30221,0.00016,22.19531]
[1778119542098,34.91,81107.99,1.5,-0.30294,0.00016,22.21802]
[1778119542778,34.91,81107.99,1.5,-0.30294,0.00016,22.21802]
[1778119542795,34.91,81106.03,1.5,-0.30324,0.00016,22.22759]
[1778119545297,34.91,81105.43,1.5,-0.30333,0.00016,22.23018]
[1778119545521,34.91,81106.04,1.5,-0.30323,0.00016,22.22702]
[1778119547862,34.91,81097.11,1.5,-0.30463,0.00016,22.27038]
[1778119550721,34.91,81095.48,1.5,-0.30489,0.00016,22.2784]
[1778119550874,34.91,81100.86,1.5,-0.30404,0.00016,22.25233]
[1778119552830,34.91,81101.15,1.5,-0.30399,0.00016,22.25072]
[1778119553072,34.91,81097.96,1.5,-0.30448,0.00016,22.26587]
[1778119553231,34.91,81097.96,1.5,-0.30448,0.00016,22.26587]
[1778119553303,34.91,81099.68,1.5,-0.30421,0.00016,22.25752]
[1778119559752,34.9,81095.22,1.5,-0.30489,0.00016,22.27813]
[1778119564753,34.89,81088.18,1.5,-0.30597,0.00016,22.31133]
[1778119567647,34.89,81081.75,1.5,-0.30698,0.00016,22.34192]
[1778119567713,34.89,81081.75,1.5,-0.30698,0.00016,22.34192]
[1778119567953,34.89,81081.75,1.5,-0.30698,0.00016,22.34192]
[1778119569264,34.89,81077.46,1.5,-0.30764,0.00016,22.36214]
[1778119569489,34.89,81076.58,1.5,-0.30778,0.00016,22.36615]
[1778119570243,34.89,81076.58,1.5,-0.30778,0.00016,22.36615]
[1778119570322,34.89,81076.58,1.5,-0.30778,0.00016,22.36615]
[1778119571106,34.89,81075.5,1.5,-0.30794,0.00016,22.37111]
[1778119571963,34.89,81075.5,1.5,-0.30794,0.00016,22.37111]
[1778119572073,34.88,81066.7,1.5,-0.30933,0.00016,22.41267]
[1778119572949,34.88,81066.7,1.5,-0.30933,0.00016,22.41267]
[1778119573079,34.88,81066.7,1.5,-0.30933,0.00016,22.41267]
[1778119577351,34.88,81065.57,1.5,-0.30948,0.00016,22.4171]
[1778119578020,34.88,81065.69,1.5,-0.30945,0.00016,22.4163]
[1778119578920,34.88,81065.69,1.5,-0.30945,0.00016,22.4163]
[1778119579091,34.88,81065.69,1.5,-0.30945,0.00016,22.4163]
[1778119579127,34.87,81071.73,1.5,-0.30848,0.00016,22.38707]
[1778119579465,34.87,81071.73,1.5,-0.30848,0.00016,22.38707]
[1778119579981,34.87,81071.73,1.5,-0.30848,0.00016,22.38707]
[1778119580015,34.87,81071.73,1.5,-0.30848,0.00016,22.38707]
[1778119580773,34.87,81077.48,1.5,-0.30756,0.00016,22.35956]
[1778119580791,34.87,81077.48,1.5,-0.30756,0.00016,22.35956]
[1778119581363,34.87,81080.19,1.5,-0.30712,0.00016,22.34615]
[1778119581398,34.87,81080.19,1.5,-0.30712,0.00016,22.34615]
[1778119582528,34.87,81082.72,1.5,-0.30672,0.00016,22.33399]
[1778119582546,34.87,81082.72,1.5,-0.30672,0.00016,22.33399]
[1778119582805,34.87,81082.72,1.5,-0.30672,0.00016,22.33399]
[1778119582815,34.87,81082.72,1.5,-0.30672,0.00016,22.33399]
[1778119582855,34.87,81082.72,1.5,-0.30672,0.00016,22.33399]
[1778119582970,34.87,81081.11,1.5,-0.30697,0.00016,22.34156]
[1778119583917,34.87,81081.11,1.5,-0.30697,0.00016,22.34156]
[1778119583922,34.87,81072.01,1.5,-0.30841,0.00016,22.38499]
[1778119584212,34.87,81072.01,1.5,-0.30841,0.00016,22.38499]
[1778119584243,34.87,81072.01,1.5,-0.30841,0.00016,22.38499]
[1778119584649,34.87,81072.01,1.5,-0.30841,0.00016,22.38499]
[1778119584732,34.87,81066.42,1.5,-0.30929,0.00016,22.41147]
[1778119589972,34.86,81066.23,1.5,-0.30929,0.00016,22.41128]
[1778119591303,34.86,81066.23,1.5,-0.30928,0.00016,22.41106]
[1778119591493,34.86,81065.7,1.5,-0.30933,0.00016,22.40909]
[1778119593632,34.85,81066.84,1.5,-0.30914,0.00016,22.40344]
[1778119593728,34.85,81066.84,1.5,-0.30914,0.00016,22.40344]
[1778119596869,34.85,81080.89,1.5,-0.30689,0.00016,22.33555]
[1778119596869,34.85,81082.12,1.5,-0.30669,0.00016,22.32945]
[1778119601360,34.85,81082.6,1.5,-0.3066,0.00016,22.32653]
[1778119601478,34.85,81082.6,1.5,-0.3066,0.00016,22.32653]
[1778119601504,34.85,81082.6,1.5,-0.3066,0.00016,22.32653]
[1778119601573,34.84,81084.65,1.5,-0.30627,0.00016,22.31649]
[1778119602271,34.84,81084.65,1.5,-0.30627,0.00016,22.31649]
[1778119602762,34.84,81084.65,1.5,-0.30627,0.00016,22.31649]
[1778119603310,34.84,81088.92,1.5,-0.30559,0.00016,22.2957]
[1778119603736,34.84,81091.23,1.5,-0.30522,0.00016,22.28437]
[1778119606356,34.84,81093.35,1.5,-0.30487,0.00016,22.27383]
[1778119609677,34.84,81094.97,1.5,-0.30461,0.00016,22.2656]
[1778119610409,34.84,81098.02,1.5,-0.30412,0.00016,22.25063]
[1778119616228,34.83,81098.42,1.5,-0.30404,0.00016,22.24814]
[1778119617207,34.83,81099.35,1.5,-0.30388,0.00016,22.24326]
[1778119617791,34.83,81099.35,1.5,-0.30388,0.00016,22.24326]
[1778119617921,34.83,81099.35,1.5,-0.30388,0.00016,22.24326]
[1778119617922,34.83,81099.9,1.5,-0.3038,0.00016,22.24057]
[1778119618315,34.83,81099.9,1.5,-0.3038,0.00016,22.24057]
[1778119620884,34.83,81095.19,1.5,-0.30453,0.00016,22.26315]
[1778119623196,34.83,81095.67,1.5,-0.30445,0.00016,22.26068]
[1778119623216,34.83,81095.67,1.5,-0.30445,0.00016,22.26068]
[1778119623217,34.83,81102.94,1.5,-0.3033,0.00016,22.22495]
[1778119623854,34.83,81102.94,1.5,-0.3033,0.00016,22.22495]
[1778119623883,34.83,81102.94,1.5,-0.3033,0.00016,22.22495]
[1778119623952,34.83,81111.07,1.5,-0.30201,0.00016,22.18507]
[1778119625108,34.83,81111.07,1.5,-0.30201,0.00016,22.18507]
[1778119625114,34.83,81111.07,1.5,-0.30201,0.00016,22.18507]
[1778119625128,34.83,81107.39,1.5,-0.30259,0.00016,22.20297]
[1778119626377,34.83,81107.39,1.5,-0.30259,0.00016,22.20297]
[1778119627085,34.83,81107.39,1.5,-0.30259,0.00016,22.20297]
[1778119627604,34.83,81105.35,1.5,-0.3029,0.00016,22.21279]
[1778119627617,34.83,81105.35,1.5,-0.3029,0.00016,22.21279]
[1778119627732,34.83,81105.35,1.5,-0.3029,0.00016,22.21279]
[1778119627821,34.83,81101.91,1.5,-0.30345,0.00016,22.22963]
[1778119629904,34.82,81101.91,1.5,-0.30344,0.00016,22.22954]
[1778119630176,34.82,81103.02,1.5,-0.30326,0.00016,22.22388]
[1778119635186,34.82,81102.83,1.5,-0.30328,0.00016,22.22434]
[1778119635696,34.82,81103.53,1.5,-0.30316,0.00016,22.2208]
[1778119635704,34.82,81103.53,1.5,-0.30316,0.00016,22.2208]
[1778119636841,34.82,81101.96,1.5,-0.30341,0.00016,22.22836]
[1778119636971,34.82,81101.96,1.5,-0.30341,0.00016,22.22836]
[1778119636979,34.82,81101.96,1.5,-0.30341,0.00016,22.22836]
[1778119637008,34.82,81101.96,1.5,-0.30341,0.00016,22.22836]
[1778119637049,34.82,81100.37,1.5,-0.30366,0.00016,22.23613]
[1778119637475,34.82,81100.37,1.5,-0.30366,0.00016,22.23613]
[1778119637644,34.82,81100.37,1.5,-0.30366,0.00016,22.23613]
[1778119637715,34.82,81100.37,1.5,-0.30366,0.00016,22.23613]
[1778119637839,34.82,81100.37,1.5,-0.30365,0.00016,22.23601]
[1778119638318,34.82,81100.37,1.5,-0.30365,0.00016,22.23601]
[1778119639055,34.82,81100.37,1.5,-0.30365,0.00016,22.23601]
[1778119639079,34.82,81100.37,1.5,-0.30365,0.00016,22.23601]
[1778119639100,34.82,81100.37,1.5,-0.30365,0.00016,22.23601]
[1778119639143,34.82,81100.37,1.5,-0.30365,0.00016,22.23601]
[1778119639156,34.82,81090.76,1.5,-0.30517,0.00016,22.28268]
[1778119639752,34.82,81090.76,1.5,-0.30517,0.00016,22.28268]
[1778119640184,34.82,81086.46,1.5,-0.30584,0.00016,22.30321]
[1778119643723,34.81,81085.96,1.5,-0.30591,0.00016,22.30527]
[1778119643751,34.81,81085.96,1.5,-0.30591,0.00016,22.30527]
[1778119643796,34.81,81085.96,1.5,-0.30591,0.00016,22.30527]
[1778119643888,34.81,81087.8,1.5,-0.30561,0.00016,22.29618]
[1778119644299,34.81,81087.8,1.5,-0.30561,0.00016,22.29618]
[1778119645231,34.81,81087.71,1.5,-0.30561,0.00016,22.29625]
[1778119647835,34.81,81084.73,1.5,-0.30608,0.00016,22.3105]
[1778119647842,34.81,81084.73,1.5,-0.30608,0.00016,22.3105]
[1778119647871,34.81,81084.73,1.5,-0.30608,0.00016,22.3105]
[1778119647913,34.81,81082.35,1.5,-0.30645,0.00016,22.32182]
[1778119648391,34.81,81082.35,1.5,-0.30645,0.00016,22.32182]
[1778119648414,34.81,81082.35,1.5,-0.30645,0.00016,22.32182]
[1778119648916,34.81,81082.35,1.5,-0.30645,0.00016,22.32164]
[1778119649631,34.81,81082.35,1.5,-0.30645,0.00016,22.32164]
[1778119649672,34.81,81082.35,1.5,-0.30645,0.00016,22.32164]
[1778119649889,34.81,81082.35,1.5,-0.30645,0.00016,22.32164]
[1778119649923,34.8,81081.59,1.5,-0.30656,0.00016,22.32511]
[1778119650805,34.8,81081.59,1.5,-0.30656,0.00016,22.32511]
[1778119650930,34.8,81081.54,1.5,-0.30656,0.00016,22.32516]
[1778119653919,34.8,81080.39,1.5,-0.30671,0.00016,22.32603]
[1778119659792,34.79,81076.99,1.5,-0.30721,0.00016,22.34122]
[1778119659985,34.79,81076.99,1.5,-0.30721,0.00016,22.34122]
[1778119664555,34.79,81082.74,1.5,-0.30627,0.00016,22.31259]
[1778119664573,34.79,81082.74,1.5,-0.30627,0.00016,22.31259]
[1778119664736,34.79,81082.74,1.5,-0.30627,0.00016,22.31259]
[1778119665028,34.79,81082.09,1.5,-0.30637,0.00016,22.31557]
[1778119665961,34.79,81082.09,1.5,-0.30637,0.00016,22.31557]
[1778119667242,34.78,81087.46,1.5,-0.30551,0.00016,22.28923]
[1778119668989,34.78,81084.67,1.5,-0.30594,0.00016,22.30261]
[1778119669626,34.78,81087.07,1.5,-0.30555,0.00016,22.29066]
[1778119670104,34.78,81087.07,1.5,-0.30555,0.00016,22.29066]
[1778119670137,34.78,81087.5,1.5,-0.30549,0.00016,22.28857]
[1778119672591,34.78,81087.73,1.5,-0.30544,0.00016,22.28714]
[1778119673515,34.78,81087.68,1.5,-0.30544,0.00016,22.28723]
[1778119679126,34.77,81084.23,1.5,-0.30596,0.00016,22.30288]
[1778119684162,34.76,81087.12,1.5,-0.30546,0.00016,22.28778]
[1778119689196,34.76,81088.89,1.5,-0.30516,0.00016,22.27847]
[1778119689657,34.76,81088.89,1.5,-0.30516,0.00016,22.27847]
[1778119691218,34.76,81100.94,1.5,-0.30324,0.00016,22.21911]
[1778119692011,34.76,81100.94,1.5,-0.30324,0.00016,22.21911]
[1778119692028,34.76,81100.94,1.5,-0.30324,0.00016,22.21911]
[1778119692386,34.76,81100.88,1.5,-0.30324,0.00016,22.21925]
[1778119693296,34.76,81101.11,1.5,-0.3032,0.00016,22.218]
[1778119694824,34.75,81101.11,1.5,-0.3032,0.00016,22.21787]
[1778119696109,34.75,81101.58,1.5,-0.30312,0.00016,22.21544]
[1778119696848,34.75,81098.17,1.5,-0.30366,0.00016,22.23203]
[1778119699299,34.75,81107.09,1.5,-0.30223,0.00016,22.18781]
[1778119702485,34.75,81106.81,1.5,-0.30227,0.00016,22.18888]
[1778119702489,34.75,81106.81,1.5,-0.30227,0.00016,22.18888]
[1778119703297,34.75,81105.45,1.5,-0.30248,0.00016,22.19547]
[1778119706529,34.75,81102.82,1.5,-0.30289,0.00016,22.20807]
[1778119710451,34.74,81100.53,1.5,-0.30324,0.00016,22.21895]
[1778119710478,34.74,81100.53,1.5,-0.30324,0.00016,22.21895]
[1778119710484,34.74,81100.53,1.5,-0.30324,0.00016,22.21895]
[1778119716388,34.74,81098.24,1.5,-0.30355,0.00016,22.22497]
[1778119717909,34.74,81098.24,1.5,-0.30355,0.00016,22.22497]
[1778119718777,34.74,81097.85,1.5,-0.3036,0.00016,22.22676]
[1778119720715,34.74,81094.83,1.5,-0.30407,0.00016,22.24128]
[1778119725884,34.73,81099.15,1.5,-0.30337,0.00016,22.21941]
[1778119725918,34.73,81099.15,1.5,-0.30337,0.00016,22.21941]
[1778119726770,34.73,81100.38,1.5,-0.30317,0.00016,22.21323]
[1778119726850,34.73,81098.42,1.5,-0.30347,0.00016,22.22271]
[1778119732099,34.73,81097.6,1.5,-0.30359,0.00016,22.2262]
[1778119735166,34.72,81094.8,1.5,-0.30402,0.00016,22.23949]
[1778119735793,34.72,81094.14,1.5,-0.30411,0.00016,22.24242]
[1778119740805,34.72,81094.06,1.5,-0.3041,0.00016,22.24205]
[1778119740938,34.72,81094.06,1.5,-0.3041,0.00016,22.24205]
[1778119740946,34.72,81094.06,1.5,-0.3041,0.00016,22.24205]
[1778119740976,34.72,81094.06,1.5,-0.3041,0.00016,22.24205]
[1778119742416,34.72,81094.41,1.5,-0.30404,0.00016,22.24018]
[1778119742967,34.72,81094.41,1.5,-0.30404,0.00016,22.24018]
[1778119743016,34.71,81091.99,1.5,-0.30442,0.00016,22.25186]
[1778119743677,34.71,81091.99,1.5,-0.30442,0.00016,22.25186]
[1778119749619,34.71,81093.93,1.5,-0.30408,0.00016,22.24129]
[1778119755312,34.7,81096.66,1.5,-0.30363,0.00016,22.22735]
[1778119760874,34.7,81101.47,1.5,-0.30284,0.00016,22.20291]
[1778119760957,34.7,81101.47,1.5,-0.30284,0.00016,22.20291]
[1778119760995,34.7,81101.47,1.5,-0.30284,0.00016,22.20291]
[1778119761183,34.7,81101.47,1.5,-0.30284,0.00016,22.20291]
[1778119761392,34.7,81096.02,1.5,-0.3037,0.00016,22.22944]
[1778119761772,34.7,81096.02,1.5,-0.3037,0.00016,22.22944]
[1778119761809,34.7,81096.02,1.5,-0.3037,0.00016,22.22944]
[1778119761902,34.7,81096.02,1.5,-0.3037,0.00016,22.22944]
[1778119762081,34.7,81096.02,1.5,-0.3037,0.00016,22.22944]
[1778119762301,34.7,81094.89,1.5,-0.30388,0.00016,22.23498]
[1778119763024,34.7,81078.91,1.5,-0.30641,0.00016,22.31269]
[1778119764321,34.7,81078.91,1.5,-0.30641,0.00016,22.31269]
[1778119764334,34.7,81078.91,1.5,-0.30641,0.00016,22.31269]
[1778119764341,34.7,81078.91,1.5,-0.30641,0.00016,22.31269]
[1778119765534,34.69,81075.61,1.5,-0.30693,0.00016,22.32833]
[1778119769953,34.69,81075.86,1.5,-0.30686,0.00016,22.3263]
[1778119770177,34.69,81075.86,1.5,-0.30686,0.00016,22.3263]
[1778119771648,34.69,81071.09,1.5,-0.30758,0.00016,22.34443]
[1778119772240,34.69,81071.09,1.5,-0.30758,0.00016,22.34443]
[1778119773470,34.68,81070.51,1.5,-0.30766,0.00016,22.34678]
[1778119773477,34.68,81070.51,1.5,-0.30766,0.00016,22.34678]
[1778119773479,34.68,81070.51,1.5,-0.30766,0.00016,22.34678]
[1778119773489,34.68,81070.51,1.5,-0.30766,0.00016,22.34678]
[1778119773514,34.68,81070.51,1.5,-0.30766,0.00016,22.34678]
[1778119773825,34.68,81069.91,1.5,-0.30775,0.00016,22.34967]
[1778119778246,34.68,81069.66,1.5,-0.30777,0.00016,22.3502]
[1778119778277,34.68,81069.32,1.5,-0.30781,0.00016,22.35138]
[1778119778876,34.68,81069.32,1.5,-0.30781,0.00016,22.35138]
[1778119778981,34.68,81068.8,1.5,-0.30789,0.00016,22.35389]
[1778119779987,34.68,81068.8,1.5,-0.30789,0.00016,22.35389]
[1778119780070,34.67,81068.48,1.5,-0.30794,0.00016,22.3552]
[1778119785070,34.67,81065.1,1.5,-0.30844,0.00016,22.37031]
[1778119785488,34.67,81065.1,1.5,-0.30844,0.00016,22.37031]
[1778119786399,34.66,81063.98,1.5,-0.30861,0.00016,22.37523]
[1778119789344,34.66,81056.78,1.5,-0.30974,0.00016,22.409]
[1778119789662,34.66,81056.78,1.5,-0.30974,0.00016,22.409]
[1778119789667,34.66,81056.78,1.5,-0.30974,0.00016,22.409]
[1778119789669,34.66,81056.78,1.5,-0.30974,0.00016,22.409]
[1778119789703,34.66,81056.78,1.5,-0.30974,0.00016,22.409]
[1778119790114,34.66,81050.74,1.5,-0.3107,0.00016,22.43779]
[1778119790527,34.66,81050.74,1.5,-0.3107,0.00016,22.43779]
[1778119791236,34.66,81050.74,1.5,-0.3107,0.00016,22.43779]
[1778119791370,34.66,81050.74,1.5,-0.3107,0.00016,22.43779]
[1778119791391,34.66,81036.37,1.5,-0.31301,0.00016,22.50574]
[1778119792259,34.66,81024.6,1.5,-0.31491,0.00016,22.56099]
[1778119794015,34.66,81024.67,1.5,-0.31491,0.00016,22.56078]
[1778119794116,34.66,81024.58,1.5,-0.31492,0.00016,22.5612]
[1778119799404,34.66,81024.58,1.5,-0.31494,0.00016,22.56167]
[1778119802768,34.67,81024.25,1.5,-0.315,0.00016,22.56366]
[1778119802802,34.67,81024.25,1.5,-0.315,0.00016,22.56366]
[1778119802805,34.67,81024.25,1.5,-0.315,0.00016,22.56366]
[1778119803622,34.67,81023.8,1.5,-0.31508,0.00016,22.56587]
[1778119803633,34.67,81023.8,1.5,-0.31508,0.00016,22.56587]
[1778119803669,34.67,81023.8,1.5,-0.31508,0.00016,22.56587]
[1778119803784,34.67,81023.8,1.5,-0.31508,0.00016,22.56587]
[1778119803910,34.67,81023.8,1.5,-0.31508,0.00016,22.56587]
[1778119804310,34.67,81023.8,1.5,-0.31508,0.00016,22.56587]
[1778119804338,34.67,81023.8,1.5,-0.31508,0.00016,22.56587]
[1778119804409,34.67,81028.54,1.5,-0.31432,0.00016,22.54399]
[1778119805682,34.67,81028.54,1.5,-0.31432,0.00016,22.54399]
[1778119805712,34.67,81028.54,1.5,-0.31432,0.00016,22.54399]
[1778119805722,34.67,81028.54,1.5,-0.31432,0.00016,22.54399]
[1778119805724,34.67,81028.54,1.5,-0.31432,0.00016,22.54399]
[1778119806389,34.67,81028.54,1.5,-0.31432,0.00016,22.54399]
[1778119806431,34.67,81028.54,1.5,-0.31432,0.00016,22.54399]
[1778119806013,34.67,81033.29,1.5,-0.31355,0.00016,22.52163]
[1778119807787,34.67,81033.13,1.5,-0.31358,0.00016,22.52228]
[1778119809713,34.67,81036.98,1.5,-0.31295,0.00016,22.50399]
[1778119809732,34.67,81036.98,1.5,-0.31295,0.00016,22.50399]
[1778119809763,34.67,81036.98,1.5,-0.31295,0.00016,22.50399]
[1778119810050,34.67,81040.01,1.5,-0.31246,0.00016,22.48964]
[1778119814950,34.66,81041.58,1.5,-0.3122,0.00016,22.48196]
[1778119815086,34.66,81042.08,1.5,-0.31212,0.00016,22.47953]
[1778119817494,34.66,81043.32,1.5,-0.31191,0.00016,22.47354]
[1778119817859,34.66,81043.32,1.5,-0.31191,0.00016,22.47354]
[1778119817868,34.66,81043.32,1.5,-0.31191,0.00016,22.47354]
[1778119817897,34.66,81043.32,1.5,-0.31191,0.00016,22.47354]
[1778119818154,34.66,81042.13,1.5,-0.3121,0.00016,22.4791]
[1778119823445,34.66,81047.74,1.5,-0.31119,0.00016,22.45226]
[1778119824693,34.66,81049.85,1.5,-0.31085,0.00016,22.44213]
[1778119825094,34.66,81049.85,1.5,-0.31085,0.00016,22.44213]
[1778119829420,34.67,81051.12,1.5,-0.31067,0.00016,22.43696]
[1778119829991,34.67,81051.5,1.5,-0.31062,0.00016,22.43536]
[1778119829998,34.67,81051.5,1.5,-0.31062,0.00016,22.43536]
[1778119835006,34.67,81053.33,1.5,-0.3103,0.00016,22.42236]
[1778119840022,34.66,81053.86,1.5,-0.31021,0.00016,22.4195]
[1778119840100,34.66,81053.86,1.5,-0.31021,0.00016,22.4195]
[1778119840108,34.66,81053.86,1.5,-0.31021,0.00016,22.4195]
[1778119840397,34.66,81054.11,1.5,-0.31016,0.00016,22.41825]
[1778119845461,34.66,81054.82,1.5,-0.31004,0.00016,22.41469]
[1778119846349,34.66,81054.82,1.5,-0.31004,0.00016,22.41469]
[1778119849476,34.66,81045.94,1.5,-0.31146,0.00016,22.45665]
[1778119850860,34.66,81046.55,1.5,-0.31136,0.00016,22.45356]
[1778119851339,34.66,81046.55,1.5,-0.31136,0.00016,22.45356]
[1778119857381,34.65,81042.63,1.5,-0.31196,0.00016,22.47126]
[1778119862391,34.65,81044.14,1.5,-0.3117,0.00016,22.46376]
[1778119862460,34.65,81041.97,1.5,-0.31204,0.00016,22.47378]
[1778119868458,34.64,81042.26,1.5,-0.31197,0.00016,22.47162]
[1778119868647,34.64,81042.26,1.5,-0.31197,0.00016,22.47162]
[1778119869465,34.64,81043.63,1.5,-0.31175,0.00016,22.46502]
[1778119872455,34.65,81043.59,1.5,-0.31177,0.00016,22.46551]
[1778119872460,34.65,81043.59,1.5,-0.31177,0.00016,22.46551]
[1778119874480,34.65,81043.21,1.5,-0.31184,0.00016,22.46762]
[1778119874498,34.65,81043.21,1.5,-0.31184,0.00016,22.46762]
[1778119874521,34.65,81043.18,1.5,-0.31185,0.00016,22.46792]
[1778119876351,34.65,81043.18,1.5,-0.31185,0.00016,22.46792]
[1778119876446,34.65,81042.08,1.5,-0.31203,0.00016,22.47342]
[1778119879176,34.65,81041.96,1.5,-0.31206,0.00016,22.47414]
[1778119881347,34.65,81046.74,1.5,-0.3113,0.00016,22.45181]
[1778119881350,34.65,81046.74,1.5,-0.3113,0.00016,22.45181]
[1778119881351,34.65,81046.74,1.5,-0.3113,0.00016,22.45181]
[1778119881436,34.66,81048.83,1.5,-0.31097,0.00016,22.44221]
[1778119881931,34.66,81048.83,1.5,-0.31097,0.00016,22.44221]
[1778119882237,34.66,81048.83,1.5,-0.31097,0.00016,22.44221]
[1778119882288,34.66,81048.83,1.5,-0.31097,0.00016,22.44221]
[1778119882336,34.66,81048.83,1.5,-0.31097,0.00016,22.44221]
[1778119882353,34.66,81048.83,1.5,-0.31097,0.00016,22.44221]
[1778119882572,34.66,81051.5,1.5,-0.31054,0.00016,22.42952]
[1778119882580,34.66,81051.5,1.5,-0.31054,0.00016,22.42952]
[1778119882809,34.66,81051.5,1.5,-0.31054,0.00016,22.42952]
[1778119883430,34.65,81050.48,1.5,-0.3107,0.00016,22.43421]
[1778119883901,34.65,81050.48,1.5,-0.3107,0.00016,22.43421]
[1778119884465,34.65,81049.43,1.5,-0.31087,0.00016,22.43912]
[1778119884646,34.65,81049.43,1.5,-0.31087,0.00016,22.43912]
[1778119884653,34.65,81049.43,1.5,-0.31087,0.00016,22.43912]
[1778119884654,34.65,81049.43,1.5,-0.31087,0.00016,22.43912]
[1778119885057,34.65,81049.43,1.5,-0.31087,0.00016,22.43912]
[1778119885088,34.65,81049.43,1.5,-0.31087,0.00016,22.43912]
[1778119885464,34.65,81049.43,1.5,-0.31087,0.00016,22.43912]
[1778119885483,34.65,81049.43,1.5,-0.31087,0.00016,22.43912]
[1778119885189,34.65,81043.51,1.5,-0.31182,0.00016,22.46719]
[1778119885967,34.65,81043.51,1.5,-0.31182,0.00016,22.46719]
[1778119885983,34.65,81043.51,1.5,-0.31182,0.00016,22.46719]
[1778119886036,34.66,81041.32,1.5,-0.31218,0.00016,22.47773]
[1778119886525,34.66,81041.32,1.5,-0.31218,0.00016,22.47773]
[1778119886997,34.66,81041.32,1.5,-0.31218,0.00016,22.47773]
[1778119892100,34.66,81040.41,1.5,-0.31233,0.00016,22.47871]
[1778119894396,34.66,81040.41,1.5,-0.31233,0.00016,22.47886]
[1778119894443,34.66,81039.76,1.5,-0.31244,0.00016,22.48209]
[1778119894775,34.66,81039.76,1.5,-0.31244,0.00016,22.48209]
[1778119895455,34.67,81032.69,1.5,-0.31359,0.00016,22.51549]
[1778119896011,34.67,81032.69,1.5,-0.31359,0.00016,22.51549]
[1778119896103,34.67,81032.69,1.5,-0.31359,0.00016,22.51549]
[1778119896275,34.67,81022.92,1.5,-0.31517,0.00016,22.56129]
[1778119897462,34.67,81020.12,1.5,-0.31563,0.00016,22.57452]
[1778119898159,34.67,81020.12,1.5,-0.31563,0.00016,22.57452]
[1778119898485,34.67,81019.83,1.5,-0.3157,0.00016,22.57659]
[1778119904408,34.68,81019.07,1.5,-0.31587,0.00016,22.58161]
[1778119905689,34.69,81016.23,1.5,-0.31635,0.00016,22.59532]
[1778119905700,34.69,81016.23,1.5,-0.31635,0.00016,22.59532]
[1778119905714,34.69,81016.23,1.5,-0.31635,0.00016,22.59532]
[1778119905718,34.69,81016.23,1.5,-0.31635,0.00016,22.59532]
[1778119905733,34.69,81016.23,1.5,-0.31635,0.00016,22.59532]
[1778119906199,34.69,81016.23,1.5,-0.31635,0.00016,22.59532]
[1778119906213,34.69,81016.23,1.5,-0.31635,0.00016,22.59532]
[1778119906313,34.69,81007.67,1.5,-0.31773,0.00016,22.63482]
[1778119906815,34.69,81007.67,1.5,-0.31773,0.00016,22.63482]
[1778119906838,34.69,81007.67,1.5,-0.31773,0.00016,22.63482]
[1778119906908,34.69,81003.04,1.5,-0.31848,0.00016,22.65609]
[1778119908269,34.69,81003.04,1.5,-0.31848,0.00016,22.65609]
[1778119908347,34.69,81000.54,1.5,-0.31889,0.00016,22.66753]
[1778119913618,34.69,80998.43,1.5,-0.31923,0.00016,22.67709]
[1778119914963,34.69,80992.74,1.5,-0.32015,0.00016,22.70295]
[1778119915015,34.69,80987.61,1.5,-0.32099,0.00016,22.72616]
[1778119919124,34.69,80987.73,1.5,-0.32098,0.00016,22.72599]
[1778119919476,34.69,80988.57,1.5,-0.32085,0.00016,22.72242]
[1778119924506,34.7,80987.32,1.5,-0.32107,0.00016,22.72862]
[1778119929510,34.7,80988.21,1.5,-0.32095,0.00016,22.72541]
[1778119934123,34.71,80988.15,1.5,-0.32099,0.00016,22.72633]
[1778119934300,34.71,80991.65,1.5,-0.32042,0.00016,22.71067]
[1778119935273,34.71,80991.65,1.5,-0.32042,0.00016,22.71067]
[1778119935278,34.71,80991.65,1.5,-0.32042,0.00016,22.71067]
[1778119935375,34.71,81000.42,1.5,-0.31901,0.00016,22.67097]
[1778119938958,34.71,81000.97,1.5,-0.31891,0.00016,22.66834]
[1778119942543,34.71,81000.83,1.5,-0.31893,0.00016,22.66894]
[1778119942580,34.71,80997.36,1.5,-0.31949,0.00016,22.6847]
[1778119943510,34.71,80997.36,1.5,-0.31949,0.00016,22.6847]
[1778119943561,34.71,80989.7,1.5,-0.32074,0.00016,22.71941]
[1778119943773,34.71,80989.7,1.5,-0.32074,0.00016,22.71941]
[1778119943793,34.71,80989.7,1.5,-0.32074,0.00016,22.71941]
[1778119943840,34.71,80989.7,1.5,-0.32074,0.00016,22.71941]
[1778119943968,34.71,80989.7,1.5,-0.32074,0.00016,22.71941]
[1778119943998,34.71,80989.7,1.5,-0.32074,0.00016,22.71941]
[1778119944190,34.71,80989.7,1.5,-0.32074,0.00016,22.71941]
[1778119944325,34.71,80989.7,1.5,-0.32074,0.00016,22.71941]
[1778119944491,34.71,80989.7,1.5,-0.32074,0.00016,22.71941]
[1778119944352,34.71,80980.24,1.5,-0.32228,0.00016,22.76202]
[1778119945478,34.71,80980.24,1.5,-0.32228,0.00016,22.76202]
[1778119945489,34.71,80980.24,1.5,-0.32228,0.00016,22.76202]
[1778119945504,34.71,80980.24,1.5,-0.32228,0.00016,22.76202]
[1778119945378,34.71,80971.12,1.5,-0.32376,0.00016,22.80272]
[1778119946417,34.71,80970.19,1.5,-0.32392,0.00016,22.80699]
[1778119947369,34.71,80970.19,1.5,-0.32392,0.00016,22.80699]
[1778119948757,34.71,80972.0,1.5,-0.32363,0.00016,22.79912]
[1778119948956,34.71,80972.0,1.5,-0.32363,0.00016,22.79912]
[1778119948988,34.71,80972.0,1.5,-0.32363,0.00016,22.79912]
[1778119949208,34.71,80971.92,1.5,-0.32364,0.00016,22.79959]
[1778119949630,34.71,80971.92,1.5,-0.32364,0.00016,22.79959]
[1778119949656,34.71,80971.92,1.5,-0.32364,0.00016,22.79959]
[1778119950783,34.71,80971.41,1.5,-0.32373,0.00016,22.80207]
[1778119951096,34.71,80971.41,1.5,-0.32373,0.00016,22.80207]
[1778119951135,34.71,80971.41,1.5,-0.32373,0.00016,22.80207]
[1778119952773,34.71,80974.88,1.5,-0.32315,0.00016,22.78251]
[1778119952787,34.71,80974.88,1.5,-0.32315,0.00016,22.78251]
[1778119953238,34.71,80974.88,1.5,-0.32315,0.00016,22.78251]
[1778119953289,34.71,80974.88,1.5,-0.32315,0.00016,22.78251]
[1778119953328,34.71,80977.19,1.5,-0.32277,0.00016,22.77218]
[1778119953800,34.71,80977.19,1.5,-0.32277,0.00016,22.77218]
[1778119953826,34.71,80977.19,1.5,-0.32277,0.00016,22.77218]
[1778119955032,34.71,80982.7,1.5,-0.32188,0.00016,22.74752]
[1778119955098,34.71,80984.26,1.5,-0.32162,0.00016,22.7405]
[1778119956050,34.71,80984.26,1.5,-0.32162,0.00016,22.7405]
[1778119956133,34.71,80984.17,1.5,-0.32164,0.00016,22.74095]
[1778119956798,34.71,80984.17,1.5,-0.32164,0.00016,22.74095]
[1778119956829,34.71,80984.17,1.5,-0.32164,0.00016,22.74095]
[1778119956837,34.71,80984.17,1.5,-0.32164,0.00016,22.74095]
[1778119956840,34.71,80984.17,1.5,-0.32164,0.00016,22.74095]
[1778119957500,34.71,80984.17,1.5,-0.32164,0.00016,22.74095]
[1778119957516,34.71,80983.23,1.5,-0.3218,0.00016,22.74529]
[1778119957928,34.71,80983.23,1.5,-0.3218,0.00016,22.74529]
[1778119958094,34.71,80983.23,1.5,-0.3218,0.00016,22.74529]
[1778119958935,34.71,80983.23,1.5,-0.3218,0.00016,22.74529]
[1778119960577,34.72,80994.03,1.5,-0.32005,0.00016,22.69668]
[1778119964433,34.72,80994.17,1.5,-0.32003,0.00016,22.69623]
[1778119964533,34.72,80993.28,1.5,-0.32018,0.00016,22.70036]
[1778119964877,34.72,80993.28,1.5,-0.32018,0.00016,22.70036]
[1778119965143,34.72,80993.27,1.5,-0.32018,0.00016,22.7005]
[1778119966331,34.72,80993.27,1.5,-0.32018,0.00016,22.7005]
[1778119966417,34.72,80988.55,1.5,-0.32095,0.00016,22.72194]
[1778119969265,34.72,80984.15,1.5,-0.32167,0.00016,22.74191]
[1778119969536,34.72,80984.07,1.5,-0.32169,0.00016,22.74233]
[1778119973184,34.72,80988.7,1.5,-0.32094,0.00016,22.72162]
[1778119973338,34.72,80988.7,1.5,-0.32094,0.00016,22.72162]
[1778119973497,34.72,80990.13,1.5,-0.32071,0.00016,22.71522]
[1778119974992,34.72,80990.13,1.5,-0.32071,0.00016,22.71529]
[1778119980546,34.73,80993.42,1.5,-0.32019,0.00016,22.70082]
[1778119981589,34.73,80993.43,1.5,-0.32019,0.00016,22.70087]
[1778119982027,34.73,80993.22,1.5,-0.32023,0.00016,22.70202]
[1778119982050,34.73,80993.22,1.5,-0.32023,0.00016,22.70202]
[1778119982086,34.73,80993.22,1.5,-0.32023,0.00016,22.70202]
[1778119982238,34.73,80993.22,1.5,-0.32023,0.00016,22.70202]
[1778119982269,34.73,80993.22,1.5,-0.32023,0.00016,22.70202]
[1778119982371,34.73,80980.3,1.5,-0.32234,0.00016,22.76044]
[1778119983930,34.73,80980.3,1.5,-0.32235,0.00016,22.76061]
[1778119984595,34.73,80976.16,1.5,-0.32302,0.00016,22.77911]
[1778119984682,34.73,80976.16,1.5,-0.32302,0.00016,22.77911]
[1778119984709,34.73,80976.16,1.5,-0.32302,0.00016,22.77911]
[1778119984761,34.73,80976.16,1.5,-0.32302,0.00016,22.77911]
[1778119985118,34.73,80976.16,1.5,-0.32302,0.00016,22.77911]
[1778119985588,34.73,80973.31,1.5,-0.32349,0.00016,22.79182]
[1778119986537,34.73,80973.31,1.5,-0.32349,0.00016,22.79182]
[1778119986534,34.73,80966.01,1.5,-0.32468,0.00016,22.82422]
[1778119987302,34.73,80966.01,1.5,-0.32468,0.00016,22.82434]
[1778119989948,34.73,80965.96,1.5,-0.32469,0.00016,22.82472]
[1778119989952,34.73,80965.96,1.5,-0.32469,0.00016,22.82472]
[1778119991980,34.73,80967.1,1.5,-0.32451,0.00016,22.81984]
[1778119992706,34.74,80967.1,1.5,-0.32452,0.00016,22.81993]
[1778119993207,34.74,80967.1,1.5,-0.32452,0.00016,22.81993]
[1778119993221,34.74,80967.1,1.5,-0.32452,0.00016,22.81993]
[1778119998383,34.74,80970.38,1.5,-0.324,0.00016,22.80588]
[1778120002997,34.74,80967.59,1.5,-0.32446,0.00016,22.81857]
[1778120003521,34.74,80968.09,1.5,-0.32438,0.00016,22.81642]
[1778120008528,34.74,80969.93,1.5,-0.32409,0.00016,22.80853]
[1778120009382,34.74,80971.48,1.5,-0.32384,0.00016,22.80172]
[1778120009582,34.74,80971.48,1.5,-0.32384,0.00016,22.80172]
[1778120010428,34.75,80971.48,1.5,-0.32385,0.00016,22.80179]
[1778120010436,34.75,80971.48,1.5,-0.32385,0.00016,22.80179]
[1778120010464,34.75,80971.48,1.5,-0.32385,0.00016,22.80179]
[1778120010565,34.75,80982.17,1.5,-0.32211,0.00016,22.75413]
[1778120011588,34.75,80982.17,1.5,-0.32211,0.00016,22.75413]
[1778120011628,34.75,80982.17,1.5,-0.32211,0.00016,22.75413]
[1778120012762,34.75,80985.04,1.5,-0.32162,0.00016,22.7372]
[1778120014416,34.75,80987.77,1.5,-0.32118,0.00016,22.72504]
[1778120014461,34.75,80987.77,1.5,-0.32118,0.00016,22.72504]
[1778120015033,34.75,80988.1,1.5,-0.32114,0.00016,22.72369]
[1778120015054,34.75,80988.1,1.5,-0.32114,0.00016,22.72369]
[1778120015189,34.75,80988.1,1.5,-0.32114,0.00016,22.72369]
[1778120016137,34.75,80988.1,1.5,-0.32114,0.00016,22.7237]
[1778120016515,34.75,80982.08,1.5,-0.32211,0.00016,22.75076]
[1778120018741,34.75,80979.0,1.5,-0.32261,0.00016,22.76451]
[1778120019594,34.75,80978.52,1.5,-0.32269,0.00016,22.76662]
[1778120022022,34.75,80977.72,1.5,-0.32282,0.00016,22.77009]
[1778120022557,34.75,80977.72,1.5,-0.32282,0.00016,22.77009]
[1778120023792,34.75,80976.18,1.5,-0.32307,0.00016,22.77694]
[1778120024258,34.75,80976.18,1.5,-0.32307,0.00016,22.77694]
[1778120029266,34.75,80973.87,1.5,-0.32343,0.00016,22.78697]
[1778120034277,34.74,80974.65,1.5,-0.3233,0.00016,22.78326]
[1778120038281,34.74,80974.09,1.5,-0.32338,0.00016,22.78557]
[1778120038610,34.74,80973.57,1.5,-0.32347,0.00016,22.78789]
[1778120039408,34.74,80973.57,1.5,-0.32347,0.00016,22.78789]
[1778120039641,34.74,80967.11,1.5,-0.32452,0.00016,22.81662]
[1778120040597,34.74,80958.74,1.5,-0.32589,0.00016,22.85357]
[1778120041445,34.74,80958.74,1.5,-0.32589,0.00016,22.85357]
[1778120041531,34.74,80960.84,1.5,-0.32555,0.00016,22.84438]
[1778120042781,34.74,80960.84,1.5,-0.32555,0.00016,22.84438]
[1778120042804,34.74,80960.84,1.5,-0.32555,0.00016,22.84438]
[1778120043367,34.74,80960.84,1.5,-0.32555,0.00016,22.84438]
[1778120043405,34.74,80960.84,1.5,-0.32555,0.00016,22.84438]
[1778120043466,34.74,80960.84,1.5,-0.32555,0.00016,22.84438]
[1778120043470,34.74,80960.84,1.5,-0.32555,0.00016,22.84438]
[1778120044780,34.74,80973.14,1.5,-0.32355,0.00016,22.79002]
[1778120044859,34.74,80973.14,1.5,-0.32355,0.00016,22.79002]
[1778120045650,34.74,80973.79,1.5,-0.32344,0.00016,22.7872]
[1778120046116,34.74,80973.79,1.5,-0.32344,0.00016,22.7872]
[1778120046123,34.74,80973.79,1.5,-0.32344,0.00016,22.7872]
[1778120046420,34.75,80974.47,1.5,-0.32333,0.00016,22.78425]
[1778120047687,34.75,80969.3,1.5,-0.32418,0.00016,22.80732]
[1778120047784,34.75,80968.27,1.5,-0.32435,0.00016,22.81197]
[1778120048834,34.75,80968.27,1.5,-0.32435,0.00016,22.81197]
[1778120048868,34.75,80969.1,1.5,-0.32422,0.00016,22.80836]
[1778120052680,34.75,80969.54,1.5,-0.32415,0.00016,22.80652]
[1778120053681,34.75,80970.39,1.5,-0.32402,0.00016,22.80293]
[1778120055664,34.75,80970.98,1.5,-0.32392,0.00016,22.80037]
[1778120055700,34.75,80970.86,1.5,-0.32394,0.00016,22.8009]
[1778120055912,34.75,80970.86,1.5,-0.32394,0.00016,22.8009]
[1778120056005,34.75,80970.83,1.5,-0.32395,0.00016,22.8011]
[1778120057336,34.75,80970.83,1.5,-0.32395,0.00016,22.8011]
[1778120057433,34.75,80967.5,1.5,-0.3245,0.00016,22.81594]
[1778120061128,34.75,80965.11,1.5,-0.32489,0.00016,22.82666]
[1778120061603,34.75,80965.13,1.5,-0.32489,0.00016,22.82661]
[1778120064648,34.75,80956.95,1.5,-0.32623,0.00016,22.86274]
[1778120066902,34.75,80956.32,1.5,-0.32633,0.00016,22.86553]
[1778120067357,34.75,80956.32,1.5,-0.32633,0.00016,22.86553]
[1778120067367,34.75,80956.32,1.5,-0.32633,0.00016,22.86553]
[1778120067400,34.75,80956.32,1.5,-0.32633,0.00016,22.86553]
[1778120067404,34.75,80956.54,1.5,-0.3263,0.00016,22.86456]
[1778120073398,34.75,80951.33,1.5,-0.32713,0.00016,22.88325]
[1778120073869,34.75,80951.33,1.5,-0.32713,0.00016,22.88325]
[1778120074671,34.75,80950.57,1.5,-0.32726,0.00016,22.8866]
[1778120077624,34.75,80949.19,1.5,-0.32748,0.00016,22.89264]
[1778120077645,34.75,80949.19,1.5,-0.32748,0.00016,22.89264]
[1778120078142,34.75,80947.42,1.5,-0.32777,0.00016,22.90035]
[1778120078243,34.75,80946.08,1.5,-0.32799,0.00016,22.90619]
[1778120081915,34.75,80940.48,1.5,-0.32891,0.00016,22.93047]
[1778120081919,34.75,80940.48,1.5,-0.32891,0.00016,22.93047]
[1778120082525,34.75,80940.48,1.5,-0.32891,0.00016,22.93047]
[1778120082592,34.75,80938.94,1.5,-0.32916,0.00016,22.93712]
[1778120082731,34.75,80938.94,1.5,-0.32916,0.00016,22.93712]
[1778120082913,34.75,80938.94,1.5,-0.32916,0.00016,22.93712]
[1778120084008,34.75,80938.38,1.5,-0.32925,0.00016,22.93953]
[1778120084024,34.75,80938.38,1.5,-0.32925,0.00016,22.93953]
[1778120086251,34.76,80942.15,1.5,-0.32865,0.00016,22.92362]
[1778120086258,34.76,80942.15,1.5,-0.32865,0.00016,22.92362]
[1778120086285,34.76,80942.15,1.5,-0.32865,0.00016,22.92362]
[1778120086352,34.76,80941.64,1.5,-0.32874,0.00016,22.92603]
[1778120088268,34.76,80941.64,1.5,-0.32875,0.00016,22.92624]
[1778120088349,34.76,80941.21,1.5,-0.32883,0.00016,22.92832]
[1778120089443,34.76,80941.21,1.5,-0.32883,0.00016,22.92832]
[1778120089544,34.76,80940.7,1.5,-0.32892,0.00016,22.93074]
[1778120094830,34.77,80940.47,1.5,-0.32899,0.00016,22.9328]
[1778120096628,34.77,80939.75,1.5,-0.32912,0.00016,22.93612]
[1778120096986,34.78,80940.52,1.5,-0.329,0.00016,22.933]
[1778120097610,34.78,80941.46,1.5,-0.32885,0.00016,22.92915]
[1778120097782,34.78,80941.46,1.5,-0.32885,0.00016,22.92915]
[1778120098603,34.78,80941.46,1.5,-0.32885,0.00016,22.92915]
[1778120100302,34.78,80944.28,1.5,-0.32839,0.00016,22.91694]
[1778120100309,34.78,80944.28,1.5,-0.32839,0.00016,22.91694]
[1778120100328,34.78,80952.4,1.5,-0.32706,0.00016,22.88162]
[1778120105037,34.78,80950.72,1.5,-0.32734,0.00016,22.88911]
[1778120105138,34.78,80943.37,1.5,-0.32855,0.00016,22.92109]
[1778120106149,34.78,80943.37,1.5,-0.32855,0.00016,22.92109]
[1778120106697,34.78,80943.37,1.5,-0.32855,0.00016,22.92109]
[1778120107539,34.78,80944.72,1.5,-0.32833,0.00016,22.91529]
[1778120107640,34.78,80944.96,1.5,-0.32829,0.00016,22.91425]
[1778120110479,34.78,80944.44,1.5,-0.32838,0.00016,22.91655]
[1778120110560,34.78,80943.98,1.5,-0.32845,0.00016,22.91857]
[1778120112463,34.78,80943.05,1.5,-0.32861,0.00016,22.92262]
[1778120112506,34.78,80940.54,1.5,-0.32902,0.00016,22.9335]
[1778120112983,34.78,80940.54,1.5,-0.32902,0.00016,22.9335]
[1778120113498,34.78,80940.54,1.5,-0.32902,0.00016,22.9335]
[1778120113553,34.78,80940.54,1.5,-0.32902,0.00016,22.9335]
[1778120113647,34.78,80940.81,1.5,-0.32897,0.00016,22.93235]
[1778120113975,34.78,80940.81,1.5,-0.32897,0.00016,22.93235]
[1778120114700,34.78,80940.81,1.5,-0.32897,0.00016,22.93235]
[1778120114684,34.78,80934.97,1.5,-0.32993,0.00016,22.95753]
[1778120115205,34.8,80934.97,1.5,-0.33001,0.00016,22.95975]
[1778120117029,34.8,80931.26,1.5,-0.33063,0.00016,22.97585]
[1778120117671,34.8,80928.24,1.5,-0.33113,0.00016,22.98895]
[1778120120648,34.81,80927.55,1.5,-0.33126,0.00016,22.99224]
[1778120120749,34.81,80927.72,1.5,-0.33124,0.00016,22.99166]
[1778120121059,34.81,80927.72,1.5,-0.33124,0.00016,22.99166]
[1778120121063,34.81,80927.72,1.5,-0.33124,0.00016,22.99166]
[1778120122087,34.81,80927.72,1.5,-0.33124,0.00016,22.99166]
[1778120122741,34.81,80927.72,1.5,-0.33124,0.00016,22.99166]
[1778120122767,34.81,80931.54,1.5,-0.33061,0.00016,22.97531]
[1778120123974,34.81,80935.96,1.5,-0.32988,0.00016,22.95633]
[1778120124698,34.81,80935.96,1.5,-0.32988,0.00016,22.95633]
[1778120124703,34.81,80935.96,1.5,-0.32988,0.00016,22.95633]
[1778120125066,34.81,80935.96,1.5,-0.32988,0.00016,22.95633]
[1778120125275,34.81,80935.96,1.5,-0.32988,0.00016,22.95633]
[1778120125784,34.81,80935.96,1.5,-0.32988,0.00016,22.95633]
[1778120126282,34.81,80935.35,1.5,-0.32998,0.00016,22.95894]
[1778120131586,34.81,80939.39,1.5,-0.32935,0.00016,22.94239]
[1778120132128,34.82,80937.7,1.5,-0.32961,0.00016,22.94567]
[1778120132677,34.82,80937.7,1.5,-0.32961,0.00016,22.94567]
[1778120132696,34.82,80937.7,1.5,-0.32961,0.00016,22.94567]
[1778120132705,34.82,80933.44,1.5,-0.33032,0.00016,22.96418]
[1778120132798,34.82,80933.44,1.5,-0.33032,0.00016,22.96418]
[1778120132801,34.82,80933.44,1.5,-0.33032,0.00016,22.96418]
[1778120133333,34.82,80933.44,1.5,-0.33032,0.00016,22.96439]
[1778120133888,34.82,80933.44,1.5,-0.33032,0.00016,22.96439]
[1778120134543,34.82,80940.66,1.5,-0.32915,0.00016,22.93356]
[1778120140520,34.82,80940.12,1.5,-0.32924,0.00016,22.93616]
[1778120141671,34.82,80936.81,1.5,-0.32979,0.00016,22.95041]
[1778120142513,34.82,80937.19,1.5,-0.32973,0.00016,22.94879]
[1778120142520,34.82,80937.19,1.5,-0.32973,0.00016,22.94879]
[1778120142553,34.82,80937.19,1.5,-0.32973,0.00016,22.94879]
[1778120142570,34.82,80937.19,1.5,-0.32973,0.00016,22.94879]
[1778120142612,34.82,80937.19,1.5,-0.32973,0.00016,22.94879]
[1778120142690,34.82,80946.21,1.5,-0.32825,0.00016,22.90987]
[1778120143236,34.82,80946.21,1.5,-0.32825,0.00016,22.90987]
[1778120143265,34.82,80946.21,1.5,-0.32825,0.00016,22.90987]
[1778120143737,34.82,80946.21,1.5,-0.32825,0.00016,22.90987]
[1778120143761,34.82,80946.21,1.5,-0.32825,0.00016,22.90987]
[1778120144778,34.82,80954.07,1.5,-0.32697,0.00016,22.87579]
[1778120144940,34.82,80954.07,1.5,-0.32697,0.00016,22.87579]
[1778120144953,34.82,80954.07,1.5,-0.32697,0.00016,22.87579]
[1778120145077,34.82,80954.07,1.5,-0.32697,0.00016,22.87579]
[1778120145086,34.82,80954.07,1.5,-0.32697,0.00016,22.87579]
[1778120145772,34.82,80954.07,1.5,-0.32697,0.00016,22.87579]
[1778120145776,34.82,80954.07,1.5,-0.32697,0.00016,22.87579]
[1778120145765,34.82,80959.95,1.5,-0.32601,0.00016,22.85014]
[1778120145801,34.82,80959.95,1.5,-0.32601,0.00016,22.85014]
[1778120146029,34.82,80959.95,1.5,-0.32601,0.00016,22.85014]
[1778120146031,34.82,80959.95,1.5,-0.32601,0.00016,22.85014]
[1778120146403,34.82,80959.95,1.5,-0.32601,0.00016,22.85014]
[1778120146426,34.82,80959.95,1.5,-0.32601,0.00016,22.85014]
[1778120146434,34.82,80962.42,1.5,-0.3256,0.00016,22.8393]
[1778120146808,34.82,80962.42,1.5,-0.3256,0.00016,22.8393]
[1778120147272,34.82,80962.42,1.5,-0.3256,0.00016,22.8393]
[1778120147511,34.82,80962.42,1.5,-0.3256,0.00016,22.8393]
[1778120147547,34.82,80962.42,1.5,-0.3256,0.00016,22.8393]
[1778120147550,34.82,80962.42,1.5,-0.3256,0.00016,22.8393]
[1778120147587,34.83,80966.39,1.5,-0.32496,0.00016,22.82192]
[1778120148184,34.83,80966.39,1.5,-0.32496,0.00016,22.82192]
[1778120148210,34.83,80966.39,1.5,-0.32496,0.00016,22.82192]
[1778120149002,34.83,80966.39,1.5,-0.32496,0.00016,22.82202]
[1778120149020,34.83,80966.39,1.5,-0.32496,0.00016,22.82202]
[1778120149022,34.83,80966.39,1.5,-0.32496,0.00016,22.82202]
[1778120149762,34.83,80968.86,1.5,-0.32456,0.00016,22.81123]
[1778120150043,34.83,80968.86,1.5,-0.32456,0.00016,22.81123]
[1778120150756,34.83,80968.86,1.5,-0.32456,0.00016,22.81123]
[1778120150762,34.83,80968.86,1.5,-0.32456,0.00016,22.81123]
[1778120150669,34.83,80983.88,1.5,-0.32213,0.00016,22.74457]
[1778120150827,34.83,80983.88,1.5,-0.32213,0.00016,22.74457]
[1778120150996,34.83,80983.88,1.5,-0.32213,0.00016,22.74457]
[1778120151733,34.83,80988.72,1.5,-0.32135,0.00016,22.72299]
[1778120152028,34.83,80988.72,1.5,-0.32135,0.00016,22.72299]
[1778120152117,34.83,80988.72,1.5,-0.32135,0.00016,22.72299]
[1778120152464,34.83,80988.72,1.5,-0.32134,0.00016,22.72296]
[1778120153698,34.83,80988.72,1.5,-0.32134,0.00016,22.72296]
[1778120153705,34.83,80988.72,1.5,-0.32134,0.00016,22.72296]
[1778120153709,34.83,80988.72,1.5,-0.32134,0.00016,22.72296]
[1778120153778,34.83,80981.23,1.5,-0.32256,0.00016,22.7565]
[1778120155077,34.83,80981.02,1.5,-0.32259,0.00016,22.75744]
[1778120155087,34.83,80981.02,1.5,-0.32259,0.00016,22.75744]
[1778120155485,34.83,80981.02,1.5,-0.32259,0.00016,22.75745]
[1778120157089,34.83,80981.07,1.5,-0.32259,0.00016,22.75724]
[1778120157109,34.83,80981.07,1.5,-0.32259,0.00016,22.75724]
[1778120160804,34.83,80979.74,1.5,-0.3228,0.00016,22.76322]
[1778120161089,34.83,80979.74,1.5,-0.3228,0.00016,22.76322]
[1778120161527,34.83,80979.18,1.5,-0.3229,0.00016,22.76573]
[1778120161826,34.83,80979.18,1.5,-0.3229,0.00016,22.76573]
[1778120162538,34.83,80961.53,1.5,-0.32577,0.00016,22.8438]
[1778120163144,34.83,80961.53,1.5,-0.32577,0.00016,22.8438]
[1778120163541,34.83,80961.53,1.5,-0.32577,0.00016,22.84391]
[1778120166818,34.83,80961.39,1.5,-0.32581,0.00016,22.84478]
[1778120166823,34.83,80961.39,1.5,-0.32581,0.00016,22.84478]
[1778120167569,34.83,80962.33,1.5,-0.32566,0.00016,22.84074]
[1778120168555,34.83,80962.33,1.5,-0.32566,0.00016,22.84074]
[1778120168616,34.83,80962.25,1.5,-0.32567,0.00016,22.84118]
[1778120169052,34.83,80962.25,1.5,-0.32567,0.00016,22.84118]
[1778120169078,34.83,80962.25,1.5,-0.32567,0.00016,22.84118]
[1778120169198,34.83,80962.25,1.5,-0.32567,0.00016,22.84118]
[1778120169585,34.84,80962.25,1.5,-0.32568,0.00016,22.84134]
[1778120170622,34.84,80973.15,1.5,-0.3239,0.00016,22.79326]
[1778120171230,34.84,80973.15,1.5,-0.3239,0.00016,22.79326]
[1778120171254,34.84,80973.15,1.5,-0.3239,0.00016,22.79326]
[1778120171462,34.84,80973.15,1.5,-0.3239,0.00016,22.79326]
[1778120171498,34.84,80973.15,1.5,-0.3239,0.00016,22.79326]
[1778120171780,34.84,80973.15,1.5,-0.3239,0.00016,22.79326]
[1778120171599,34.84,80973.15,1.5,-0.32391,0.00016,22.79338]
[1778120171953,34.84,80973.15,1.5,-0.32391,0.00016,22.79338]
[1778120172031,34.84,80973.15,1.5,-0.32391,0.00016,22.79338]
[1778120172777,34.84,80973.15,1.5,-0.32391,0.00016,22.79338]
[1778120172606,34.84,80970.32,1.5,-0.32437,0.00016,22.80603]
[1778120173103,34.84,80970.32,1.5,-0.32437,0.00016,22.80603]
[1778120173141,34.84,80970.32,1.5,-0.32437,0.00016,22.80603]
[1778120173613,34.84,80951.67,1.5,-0.32742,0.00016,22.88792]
[1778120174359,34.84,80951.67,1.5,-0.32742,0.00016,22.88792]
[1778120174364,34.84,80951.67,1.5,-0.32742,0.00016,22.88792]
[1778120174620,34.84,80938.53,1.5,-0.32957,0.00016,22.94479]
[1778120175451,34.84,80938.53,1.5,-0.32957,0.00016,22.94479]
[1778120175631,34.84,80938.25,1.5,-0.32961,0.00016,22.94598]
[1778120176228,34.84,80938.25,1.5,-0.32961,0.00016,22.94598]
[1778120176299,34.84,80938.25,1.5,-0.32961,0.00016,22.94598]
[1778120177049,34.84,80941.13,1.5,-0.32914,0.00016,22.93358]
[1778120177705,34.84,80951.84,1.5,-0.32739,0.00016,22.8872]
[1778120178054,34.84,80951.84,1.5,-0.32739,0.00016,22.8872]
[1778120178076,34.84,80951.84,1.5,-0.32739,0.00016,22.8872]
[1778120178725,34.84,80952.3,1.5,-0.32731,0.00016,22.88522]
[1778120179345,34.84,80952.3,1.5,-0.32731,0.00016,22.88522]
[1778120179368,34.84,80952.3,1.5,-0.32731,0.00016,22.88522]
[1778120180477,34.84,80952.67,1.5,-0.32726,0.00016,22.8837]
[1778120180504,34.84,80952.67,1.5,-0.32726,0.00016,22.8837]
[1778120180790,34.84,80952.67,1.5,-0.32726,0.00016,22.8837]
[1778120181348,34.84,80952.67,1.5,-0.32726,0.00016,22.8837]
[1778120181670,34.84,80955.11,1.5,-0.32686,0.00016,22.87311]
[1778120182397,34.84,80955.11,1.5,-0.32686,0.00016,22.87311]
[1778120182441,34.84,80955.11,1.5,-0.32686,0.00016,22.87311]
[1778120182678,34.84,80962.08,1.5,-0.32573,0.00016,22.84267]
[1778120183028,34.84,80962.08,1.5,-0.32573,0.00016,22.84267]
[1778120183035,34.84,80962.08,1.5,-0.32573,0.00016,22.84267]
[1778120183037,34.84,80962.08,1.5,-0.32573,0.00016,22.84267]
[1778120183768,34.84,80970.74,1.5,-0.32432,0.00016,22.80461]
[1778120186340,34.84,80973.17,1.5,-0.32393,0.00016,22.79419]
[1778120187992,34.84,80966.44,1.5,-0.32503,0.00016,22.82403]
[1778120188720,34.84,80966.67,1.5,-0.325,0.00016,22.82311]
[1778120193754,34.85,80964.07,1.5,-0.32541,0.00016,22.83071]
[1778120198790,34.85,80966.19,1.5,-0.32508,0.00016,22.82173]
[1778120203601,34.85,80962.66,1.5,-0.32567,0.00016,22.83758]
[1778120204132,34.85,80964.32,1.5,-0.3254,0.00016,22.83034]
[1778120204670,34.85,80964.32,1.5,-0.3254,0.00016,22.83034]
[1778120205743,34.85,80964.32,1.5,-0.3254,0.00016,22.83041]
[1778120207649,34.86,80967.97,1.5,-0.32481,0.00016,22.81447]
[1778120207653,34.86,80967.97,1.5,-0.32481,0.00016,22.81447]
[1778120207660,34.86,80967.97,1.5,-0.32481,0.00016,22.81447]
[1778120207761,34.86,80968.47,1.5,-0.32473,0.00016,22.81227]
[1778120209667,34.86,80968.25,1.5,-0.32477,0.00016,22.81339]
[1778120209687,34.86,80969.66,1.5,-0.32454,0.00016,22.80717]
[1778120214967,34.86,80968.16,1.5,-0.3248,0.00016,22.81418]
[1778120215053,34.86,80968.16,1.5,-0.3248,0.00016,22.81418]
[1778120216276,34.86,80970.54,1.5,-0.32441,0.00016,22.80376]
[1778120216490,34.86,80967.05,1.5,-0.32498,0.00016,22.81922]
[1778120221966,34.86,80969.33,1.5,-0.32463,0.00016,22.80961]
[1778120227002,34.87,80967.68,1.5,-0.32491,0.00016,22.81724]
[1778120230727,34.87,80966.96,1.5,-0.32503,0.00016,22.82054]
[1778120230817,34.87,80958.95,1.5,-0.32634,0.00016,22.85577]
[1778120233211,34.87,80964.77,1.5,-0.32539,0.00016,22.8303]
[1778120233247,34.87,80967.44,1.5,-0.32496,0.00016,22.81859]
[1778120234276,34.87,80967.44,1.5,-0.32496,0.00016,22.81859]
[1778120234333,34.87,80967.79,1.5,-0.3249,0.00016,22.8171]
[1778120239453,34.87,80968.35,1.5,-0.32482,0.00016,22.81487]
[1778120240895,34.87,80968.34,1.5,-0.32482,0.00016,22.81502]
[1778120240900,34.87,80968.34,1.5,-0.32482,0.00016,22.81502]
[1778120241873,34.87,80970.41,1.5,-0.32449,0.00016,22.80601]
[1778120242115,34.87,80970.41,1.5,-0.32449,0.00016,22.80601]
[1778120243207,34.87,80970.36,1.5,-0.3245,0.00016,22.80629]
[1778120243256,34.87,80970.36,1.5,-0.3245,0.00016,22.80629]
[1778120243442,34.87,80970.22,1.5,-0.32452,0.00016,22.80691]
[1778120245768,34.87,80973.22,1.5,-0.32404,0.00016,22.79372]
[1778120245801,34.87,80973.22,1.5,-0.32404,0.00016,22.79372]
[1778120246122,34.87,80979.36,1.5,-0.32304,0.00016,22.76655]
[1778120246720,34.87,80980.36,1.5,-0.32288,0.00016,22.76214]
[1778120249433,34.88,80981.82,1.5,-0.32265,0.00016,22.75576]
[1778120249711,34.88,80981.49,1.5,-0.32271,0.00016,22.75729]
[1778120250040,34.88,80981.49,1.5,-0.32271,0.00016,22.75729]
[1778120250376,34.88,80981.49,1.5,-0.32271,0.00016,22.75729]
[1778120254482,34.88,80975.48,1.5,-0.32367,0.00016,22.78011]
[1778120254820,34.88,80977.31,1.5,-0.32337,0.00016,22.77207]
[1778120255632,34.88,80986.45,1.5,-0.32189,0.00016,22.73142]
[1778120256333,34.88,80986.45,1.5,-0.32189,0.00016,22.73142]
[1778120256345,34.88,80986.45,1.5,-0.32189,0.00016,22.73142]
[1778120256434,34.88,80986.83,1.5,-0.32183,0.00016,22.7298]
[1778120256962,34.88,80986.83,1.5,-0.32183,0.00016,22.7298]
[1778120257663,34.88,80986.83,1.5,-0.32183,0.00016,22.7298]
[1778120258099,34.88,80980.51,1.5,-0.32286,0.00016,22.75793]
[1778120258373,34.88,80977.15,1.5,-0.32341,0.00016,22.77297]
[1778120260285,34.88,80977.15,1.5,-0.32341,0.00016,22.77306]
[1778120261189,34.88,80976.81,1.5,-0.32347,0.00016,22.77465]
[1778120261346,34.88,80976.81,1.5,-0.32347,0.00016,22.77465]
[1778120261353,34.88,80976.81,1.5,-0.32347,0.00016,22.77465]
[1778120261454,34.88,80976.81,1.5,-0.32347,0.00016,22.77465]
[1778120261565,34.88,80976.81,1.5,-0.32347,0.00016,22.77465]
[1778120261738,34.88,80970.94,1.5,-0.32442,0.00016,22.8007]
[1778120262584,34.88,80957.77,1.5,-0.32657,0.00016,22.85857]
[1778120264358,34.88,80957.77,1.5,-0.32657,0.00016,22.85862]
[1778120264528,34.88,80955.68,1.5,-0.32692,0.00016,22.86774]
[1778120267014,34.88,80960.17,1.5,-0.32618,0.00016,22.84814]
[1778120267769,34.88,80965.95,1.5,-0.32524,0.00016,22.82281]
[1778120268806,34.88,80965.95,1.5,-0.32524,0.00016,22.82281]
[1778120268811,34.88,80964.65,1.5,-0.32545,0.00016,22.82855]
[1778120270253,34.88,80964.65,1.5,-0.32546,0.00016,22.8286]
[1778120270416,34.88,80964.93,1.5,-0.32541,0.00016,22.82741]
[1778120272417,34.89,80964.93,1.5,-0.32541,0.00016,22.82745]
[1778120276341,34.89,80965.14,1.5,-0.32539,0.00016,22.82671]
[1778120277458,34.89,80965.29,1.5,-0.32536,0.00016,22.8261]
[1778120277640,34.89,80968.8,1.5,-0.32479,0.00016,22.81072]
[1778120277927,34.89,80968.8,1.5,-0.32479,0.00016,22.81072]
[1778120278367,34.89,80968.8,1.5,-0.32479,0.00016,22.81077]
[1778120279124,34.89,80968.8,1.5,-0.32479,0.00016,22.81077]
[1778120279374,34.89,80969.84,1.5,-0.32463,0.00016,22.80625]
[1778120280789,34.89,80969.84,1.5,-0.32463,0.00016,22.80625]
[1778120280818,34.89,80969.74,1.5,-0.32465,0.00016,22.80675]
[1778120282279,34.89,80969.74,1.5,-0.32465,0.00016,22.80682]
[1778120282336,34.89,80969.74,1.5,-0.32465,0.00016,22.80682]
[1778120282429,34.89,80969.74,1.5,-0.32465,0.00016,22.80682]
[1778120282503,34.89,80970.6,1.5,-0.32451,0.00016,22.80309]
[1778120283843,34.89,80970.6,1.5,-0.32451,0.00016,22.80309]
[1778120284423,34.89,80977.45,1.5,-0.3234,0.00016,22.77293]
[1778120285691,34.89,80977.45,1.5,-0.3234,0.00016,22.77293]
[1778120285728,34.89,80977.45,1.5,-0.3234,0.00016,22.77293]
[1778120286371,34.89,80976.91,1.5,-0.32349,0.00016,22.7754]
[1778120286596,34.89,80976.91,1.5,-0.32349,0.00016,22.7754]
[1778120286630,34.89,80978.89,1.5,-0.32317,0.00016,22.76671]
[1778120287557,34.89,80978.89,1.5,-0.32317,0.00016,22.76671]
[1778120287582,34.89,80978.89,1.5,-0.32317,0.00016,22.76671]
[1778120287616,34.89,80978.89,1.5,-0.32317,0.00016,22.76671]
[1778120287779,34.89,80985.82,1.5,-0.32205,0.00016,22.73594]
[1778120288380,34.89,80985.82,1.5,-0.32205,0.00016,22.73594]
[1778120288412,34.89,80985.82,1.5,-0.32205,0.00016,22.73594]
[1778120289983,34.89,80988.96,1.5,-0.32154,0.00016,22.7217]
[1778120289986,34.89,80988.96,1.5,-0.32154,0.00016,22.7217]
[1778120290920,34.89,80988.96,1.5,-0.32154,0.00016,22.7217]
[1778120292233,34.89,80994.43,1.5,-0.32065,0.00016,22.69697]
[1778120292269,34.89,80994.43,1.5,-0.32065,0.00016,22.69697]
[1778120292710,34.89,80994.43,1.5,-0.32065,0.00016,22.69697]
[1778120292729,34.89,80992.0,1.5,-0.32104,0.00016,22.70782]
[1778120295715,34.89,80991.76,1.5,-0.32107,0.00016,22.70875]
[1778120295909,34.89,80989.51,1.5,-0.32143,0.00016,22.71878]
[1778120296926,34.89,80989.51,1.5,-0.32143,0.00016,22.71878]
[1778120297497,34.89,80986.15,1.5,-0.32198,0.00016,22.73375]
[1778120297653,34.89,80986.15,1.5,-0.32198,0.00016,22.73375]
[1778120297656,34.89,80986.15,1.5,-0.32198,0.00016,22.73375]
[1778120297682,34.89,80986.15,1.5,-0.32198,0.00016,22.73375]
[1778120297752,34.89,80986.15,1.5,-0.32198,0.00016,22.73375]
[1778120297843,34.89,80984.28,1.5,-0.32228,0.00016,22.74205]
[1778120298725,34.89,80984.28,1.5,-0.32228,0.00016,22.74205]
[1778120304931,34.88,80978.48,1.5,-0.3232,0.00016,22.76741]
[1778120311888,34.88,80981.64,1.5,-0.32267,0.00016,22.75283]
[1778120318886,34.88,80978.57,1.5,-0.32313,0.00016,22.76172]
[1778120319843,34.87,80983.51,1.5,-0.32232,0.00016,22.73956]
[1778120320880,34.87,80983.51,1.5,-0.32232,0.00016,22.73956]
[1778120320890,34.87,80983.51,1.5,-0.32232,0.00016,22.73956]
[1778120320946,34.87,80985.01,1.5,-0.32207,0.00016,22.73273]
[1778120321318,34.87,80985.01,1.5,-0.32207,0.00016,22.73273]
[1778120321461,34.87,80985.01,1.5,-0.32207,0.00016,22.73273]
[1778120321728,34.87,80985.01,1.5,-0.32207,0.00016,22.73273]
[1778120321735,34.87,80985.01,1.5,-0.32207,0.00016,22.73273]
[1778120321744,34.87,80985.01,1.5,-0.32207,0.00016,22.73273]
[1778120321753,34.87,80985.01,1.5,-0.32207,0.00016,22.73273]
[1778120321787,34.87,80985.01,1.5,-0.32207,0.00016,22.73273]
[1778120321885,34.87,80985.01,1.5,-0.32207,0.00016,22.73273]
[1778120321917,34.87,80989.79,1.5,-0.3213,0.00016,22.71133]
[1778120323109,34.87,80989.79,1.5,-0.3213,0.00016,22.71127]
[1778120323684,34.87,80985.87,1.5,-0.32193,0.00016,22.72879]
[1778120327092,34.87,80980.79,1.5,-0.32275,0.00016,22.7513]
[1778120327713,34.87,80980.79,1.5,-0.32275,0.00016,22.75124]
[1778120328793,34.87,80980.79,1.5,-0.32275,0.00016,22.75124]
[1778120328797,34.87,80980.79,1.5,-0.32275,0.00016,22.75124]
[1778120328823,34.87,80976.89,1.5,-0.32338,0.00016,22.76851]
[1778120334761,34.87,80976.61,1.5,-0.32341,0.00016,22.76929]
[1778120340804,34.86,80976.97,1.5,-0.32333,0.00016,22.76728]
[1778120345838,34.86,80975.43,1.5,-0.32357,0.00016,22.77379]
[1778120350105,34.86,80975.11,1.5,-0.32362,0.00016,22.77495]
[1778120351351,34.86,80975.32,1.5,-0.32358,0.00016,22.77389]
[1778120351354,34.86,80975.32,1.5,-0.32358,0.00016,22.77389]
[1778120351360,34.86,80975.32,1.5,-0.32358,0.00016,22.77389]
[1778120351977,34.86,80975.32,1.5,-0.32358,0.00016,22.77389]
[1778120353377,34.86,80975.47,1.5,-0.32355,0.00016,22.77316]
[1778120357424,34.86,80975.65,1.5,-0.32351,0.00016,22.77212]
[1778120357429,34.86,80975.65,1.5,-0.32351,0.00016,22.77212]
[1778120357959,34.85,80966.22,1.5,-0.32504,0.00016,22.81369]
[1778120358143,34.85,80966.22,1.5,-0.32504,0.00016,22.81369]
[1778120359342,34.85,80966.22,1.5,-0.32504,0.00016,22.81369]
[1778120359445,34.85,80966.22,1.5,-0.32504,0.00016,22.81369]
[1778120359455,34.85,80966.22,1.5,-0.32504,0.00016,22.81369]
[1778120359485,34.85,80966.22,1.5,-0.32504,0.00016,22.81369]
[1778120359936,34.85,80966.22,1.5,-0.32504,0.00016,22.81363]
[1778120360384,34.85,80966.22,1.5,-0.32504,0.00016,22.81363]
[1778120360387,34.85,80966.22,1.5,-0.32504,0.00016,22.81363]
[1778120360945,34.85,80963.4,1.5,-0.3255,0.00016,22.82594]
[1778120361482,34.85,80963.4,1.5,-0.3255,0.00016,22.82594]
[1778120361679,34.85,80963.4,1.5,-0.3255,0.00016,22.82594]
[1778120361950,34.85,80958.44,1.5,-0.32631,0.00016,22.84767]
[1778120366986,34.86,80954.97,1.5,-0.32688,0.00016,22.86305]
[1778120367818,34.86,80954.97,1.5,-0.32688,0.00016,22.86305]
[1778120367993,34.86,80954.96,1.5,-0.32689,0.00016,22.86314]
[1778120368384,34.86,80954.96,1.5,-0.32689,0.00016,22.86314]
[1778120368926,34.86,80954.96,1.5,-0.32689,0.00016,22.86314]
[1778120370017,34.86,80957.94,1.5,-0.3264,0.00016,22.85017]
[1778120370765,34.86,80957.94,1.5,-0.3264,0.00016,22.85017]
[1778120370843,34.86,80958.04,1.5,-0.32639,0.00016,22.84977]
[1778120373204,34.86,80956.74,1.5,-0.32658,0.00016,22.85132]
[1778120373624,34.86,80956.74,1.5,-0.32658,0.00016,22.85132]
[1778120374439,34.86,80960.13,1.5,-0.32603,0.00016,22.83653]
[1778120374464,34.86,80960.13,1.5,-0.32603,0.00016,22.83653]
[1778120374901,34.86,80960.13,1.5,-0.32603,0.00016,22.83653]
[1778120374937,34.86,80960.13,1.5,-0.32603,0.00016,22.83653]
[1778120374965,34.86,80962.74,1.5,-0.3256,0.00016,22.82517]
[1778120375301,34.86,80962.74,1.5,-0.3256,0.00016,22.82517]
[1778120375310,34.86,80962.74,1.5,-0.3256,0.00016,22.82517]
[1778120375555,34.86,80962.74,1.5,-0.3256,0.00016,22.82517]
[1778120375655,34.86,80964.83,1.5,-0.32526,0.00016,22.81599]
[1778120376704,34.86,80964.83,1.5,-0.32526,0.00016,22.81599]
[1778120376821,34.86,80966.26,1.5,-0.32503,0.00016,22.80976]
[1778120378045,34.86,80970.8,1.5,-0.32429,0.00016,22.7898]
[1778120378088,34.86,80977.14,1.5,-0.32327,0.00016,22.76177]
[1778120379271,34.86,80977.14,1.5,-0.32327,0.00016,22.76177]
[1778120379359,34.86,80976.77,1.5,-0.32333,0.00016,22.7635]
[1778120384680,34.86,80978.66,1.5,-0.32303,0.00016,22.7555]
[1778120384767,34.86,80980.91,1.5,-0.32267,0.00016,22.74559]
[1778120387322,34.87,80983.08,1.5,-0.32233,0.00016,22.73611]
[1778120387329,34.87,80983.08,1.5,-0.32233,0.00016,22.73611]
[1778120387541,34.87,80983.08,1.5,-0.32233,0.00016,22.73611]
[1778120387587,34.87,80983.08,1.5,-0.32233,0.00016,22.73611]
[1778120387790,34.87,80983.08,1.5,-0.32233,0.00016,22.73611]
[1778120387857,34.87,80983.5,1.5,-0.32226,0.00016,22.73435]
[1778120389424,34.87,80976.02,1.5,-0.32349,0.00016,22.76786]
[1778120394026,34.87,80966.46,1.5,-0.32506,0.00016,22.81051]
[1778120394211,34.87,80966.46,1.5,-0.32506,0.00016,22.81051]
[1778120394217,34.87,80966.46,1.5,-0.32506,0.00016,22.81051]
[1778120394232,34.87,80966.46,1.5,-0.32506,0.00016,22.81051]
[1778120394808,34.87,80966.46,1.5,-0.32506,0.00016,22.81051]
[1778120394835,34.87,80966.46,1.5,-0.32506,0.00016,22.81051]
[1778120394841,34.87,80966.46,1.5,-0.32506,0.00016,22.81051]
[1778120394904,34.87,80952.21,1.5,-0.32738,0.00016,22.87283]
[1778120395917,34.87,80952.21,1.5,-0.32738,0.00016,22.87283]
[1778120395980,34.87,80952.21,1.5,-0.32738,0.00016,22.87283]
[1778120395995,34.87,80952.21,1.5,-0.32738,0.00016,22.87283]
[1778120396039,34.87,80952.21,1.5,-0.32738,0.00016,22.87283]
[1778120395950,34.87,80946.17,1.5,-0.32837,0.00016,22.89906]
[1778120396887,34.87,80946.17,1.5,-0.32837,0.00016,22.89906]
[1778120396988,34.87,80942.86,1.5,-0.32891,0.00016,22.91335]
[1778120397968,34.87,80942.86,1.5,-0.32891,0.00016,22.91335]
[1778120397975,34.87,80942.86,1.5,-0.32891,0.00016,22.91335]
[1778120397998,34.87,80938.92,1.5,-0.32955,0.00016,22.93025]
[1778120398596,34.87,80938.92,1.5,-0.32955,0.00016,22.93025]
[1778120399014,34.87,80938.92,1.5,-0.32955,0.00016,22.93025]
[1778120399028,34.87,80937.42,1.5,-0.3298,0.00016,22.93664]
[1778120399049,34.87,80937.42,1.5,-0.3298,0.00016,22.93664]
[1778120400250,34.87,80936.21,1.5,-0.33,0.00016,22.94183]
[1778120400831,34.87,80933.89,1.5,-0.33037,0.00016,22.95171]
[1778120402569,34.87,80924.99,1.5,-0.33185,0.00016,22.98992]
[1778120403220,34.87,80924.99,1.5,-0.33185,0.00016,22.98992]
[1778120403241,34.87,80924.99,1.5,-0.33185,0.00016,22.98992]
[1778120404006,34.87,80924.99,1.5,-0.33185,0.00016,22.98992]
[1778120404022,34.87,80924.99,1.5,-0.33185,0.00016,22.98992]
[1778120404441,34.87,80929.26,1.5,-0.33115,0.00016,22.9719]
[1778120404468,34.87,80929.26,1.5,-0.33115,0.00016,22.9719]
[1778120404538,34.88,80930.66,1.5,-0.33092,0.00016,22.96605]
[1778120406015,34.88,80930.66,1.5,-0.33092,0.00016,22.96605]
[1778120406266,34.88,80930.69,1.5,-0.33093,0.00016,22.9662]
[1778120411569,34.88,80932.49,1.5,-0.33066,0.00016,22.95911]
[1778120411686,34.88,80932.49,1.5,-0.33066,0.00016,22.95911]
[1778120411706,34.88,80932.49,1.5,-0.33066,0.00016,22.95911]
[1778120411722,34.88,80932.49,1.5,-0.33066,0.00016,22.95911]
[1778120412005,34.88,80931.96,1.5,-0.33075,0.00016,22.96153]
[1778120413100,34.88,80935.01,1.5,-0.33025,0.00016,22.94865]
[1778120413120,34.88,80935.01,1.5,-0.33025,0.00016,22.94865]
[1778120413280,34.88,80935.01,1.5,-0.33025,0.00016,22.94865]
[1778120413413,34.89,80937.9,1.5,-0.32979,0.00016,22.93643]
[1778120414102,34.89,80937.9,1.5,-0.32979,0.00016,22.93643]
[1778120414106,34.89,80937.9,1.5,-0.32979,0.00016,22.93643]
[1778120414407,34.89,80937.9,1.5,-0.32979,0.00016,22.93643]
[1778120414426,34.89,80937.9,1.5,-0.32979,0.00016,22.93643]
[1778120414794,34.89,80937.9,1.5,-0.32978,0.00016,22.93642]
[1778120416039,34.89,80937.9,1.5,-0.32978,0.00016,22.93642]
[1778120416056,34.89,80937.9,1.5,-0.32978,0.00016,22.93642]
[1778120416059,34.89,80937.9,1.5,-0.32978,0.00016,22.93642]
[1778120416134,34.89,80938.78,1.5,-0.32964,0.00016,22.93261]
[1778120416139,34.89,80938.78,1.5,-0.32964,0.00016,22.93261]
[1778120416153,34.89,80938.78,1.5,-0.32964,0.00016,22.93261]
[1778120416757,34.89,80936.2,1.5,-0.33006,0.00016,22.94364]
[1778120417253,34.89,80936.2,1.5,-0.33006,0.00016,22.94364]
[1778120417284,34.89,80936.2,1.5,-0.33006,0.00016,22.94364]
[1778120418145,34.89,80934.79,1.5,-0.33029,0.00016,22.94966]
[1778120418893,34.89,80934.79,1.5,-0.33029,0.00016,22.94966]
[1778120418895,34.89,80934.79,1.5,-0.33029,0.00016,22.94966]
[1778120418998,34.89,80934.79,1.5,-0.33029,0.00016,22.94966]
[1778120418967,34.89,80935.55,1.5,-0.33017,0.00016,22.94638]
[1778120420036,34.89,80935.55,1.5,-0.33017,0.00016,22.94638]
[1778120420044,34.89,80934.98,1.5,-0.33027,0.00016,22.94897]
[1778120421031,34.89,80934.98,1.5,-0.33027,0.00016,22.94897]
[1778120421047,34.89,80934.98,1.5,-0.33027,0.00016,22.94897]
[1778120421947,34.89,80935.51,1.5,-0.33018,0.00016,22.9467]
[1778120422559,34.89,80935.27,1.5,-0.33022,0.00016,22.9477]
[1778120422792,34.89,80935.27,1.5,-0.33022,0.00016,22.9477]
[1778120422870,34.89,80935.28,1.5,-0.33021,0.00016,22.94763]
[1778120424210,34.89,80936.35,1.5,-0.33004,0.00016,22.94303]
[1778120429510,34.89,80941.39,1.5,-0.32921,0.00016,22.92133]
[1778120430966,34.89,80941.19,1.5,-0.32924,0.00016,22.92219]
[1778120435988,34.89,80945.17,1.5,-0.32857,0.00016,22.90089]
[1778120441005,34.89,80946.19,1.5,-0.32841,0.00016,22.89656]
[1778120446032,34.89,80947.16,1.5,-0.32825,0.00016,22.89248]
[1778120446465,34.89,80947.54,1.5,-0.32819,0.00016,22.89088]
[1778120446476,34.89,80947.54,1.5,-0.32819,0.00016,22.89088]
[1778120446478,34.89,80947.54,1.5,-0.32819,0.00016,22.89088]
[1778120448488,34.89,80947.59,1.5,-0.32818,0.00016,22.89069]
[1778120448496,34.89,80947.59,1.5,-0.32818,0.00016,22.89069]
[1778120448525,34.89,80947.59,1.5,-0.32818,0.00016,22.89069]
[1778120448626,34.89,80947.59,1.5,-0.32818,0.00016,22.89071]
[1778120450497,34.89,80947.84,1.5,-0.32814,0.00016,22.88966]
[1778120450571,34.89,80947.84,1.5,-0.32814,0.00016,22.88966]
[1778120451035,34.89,80947.84,1.5,-0.32814,0.00016,22.88966]
[1778120451054,34.89,80947.84,1.5,-0.32814,0.00016,22.88966]
[1778120451845,34.89,80950.93,1.5,-0.32764,0.00016,22.87632]
[1778120451848,34.89,80950.93,1.5,-0.32764,0.00016,22.87632]
[1778120451872,34.89,80950.93,1.5,-0.32764,0.00016,22.87632]
[1778120451940,34.89,80954.38,1.5,-0.32708,0.00016,22.86133]
[1778120452439,34.89,80954.38,1.5,-0.32708,0.00016,22.86133]
[1778120452911,34.89,80954.38,1.5,-0.32708,0.00016,22.86133]
[1778120452988,34.89,80956.16,1.5,-0.32679,0.00016,22.85362]
[1778120457209,34.89,80955.87,1.5,-0.32684,0.00016,22.8551]
[1778120457617,34.89,80955.16,1.5,-0.32696,0.00016,22.85824]
[1778120458923,34.89,80955.16,1.5,-0.32696,0.00016,22.85824]
[1778120459007,34.89,80955.16,1.5,-0.32696,0.00016,22.85824]
[1778120460047,34.89,80957.11,1.5,-0.32664,0.00016,22.8498]
[1778120460074,34.89,80957.11,1.5,-0.32664,0.00016,22.8498]
[1778120459784,34.89,80968.68,1.5,-0.32476,0.00016,22.7992]
[1778120460642,34.89,80968.68,1.5,-0.32476,0.00016,22.7992]
[1778120460790,34.89,80968.68,1.5,-0.32476,0.00016,22.7992]
[1778120460814,34.89,80968.68,1.5,-0.32476,0.00016,22.7992]
[1778120460850,34.89,80968.38,1.5,-0.32481,0.00016,22.80052]
[1778120461768,34.89,80968.38,1.5,-0.32481,0.00016,22.80052]
[1778120462676,34.89,80966.38,1.5,-0.32514,0.00016,22.80942]
[1778120462697,34.89,80966.72,1.5,-0.32509,0.00016,22.80803]
[1778120466713,34.9,80967.36,1.5,-0.32499,0.00016,22.80547]
[1778120466719,34.9,80967.36,1.5,-0.32499,0.00016,22.80547]
[1778120466812,34.9,80966.68,1.5,-0.32511,0.00016,22.80855]
[1778120472567,34.9,80968.2,1.5,-0.32487,0.00016,22.80226]
[1778120473028,34.9,80965.64,1.5,-0.32529,0.00016,22.81359]
[1778120473836,34.9,80957.97,1.5,-0.32655,0.00016,22.8473]
[1778120474129,34.9,80957.97,1.5,-0.32655,0.00016,22.8473]
[1778120474809,34.9,80957.97,1.5,-0.32655,0.00016,22.8473]
[1778120480382,34.9,80956.6,1.5,-0.32678,0.00016,22.85342]
[1778120482827,34.9,80956.34,1.5,-0.32682,0.00016,22.85461]
[1778120483083,34.9,80956.21,1.5,-0.32684,0.00016,22.8552]
[1778120486921,34.9,80952.93,1.5,-0.32738,0.00016,22.86952]
[1778120486933,34.9,80952.93,1.5,-0.32738,0.00016,22.86952]
[1778120486961,34.9,80952.93,1.5,-0.32738,0.00016,22.86952]
[1778120487029,34.9,80952.48,1.5,-0.32745,0.00016,22.87149]
[1778120489040,34.9,80945.24,1.5,-0.32864,0.00016,22.90283]
[1778120494879,34.9,80950.36,1.5,-0.32778,0.00016,22.8765]
[1778120497083,34.9,80949.91,1.5,-0.32785,0.00016,22.87846]
[1778120497097,34.9,80949.91,1.5,-0.32785,0.00016,22.87846]
[1778120499963,34.91,80943.03,1.5,-0.32898,0.00016,22.90823]
[1778120500095,34.91,80943.65,1.5,-0.32888,0.00016,22.90556]
[1778120502563,34.91,80943.93,1.5,-0.32883,0.00016,22.90437]
[1778120503145,34.91,80941.28,1.5,-0.32927,0.00016,22.91578]
[1778120504341,34.91,80940.53,1.5,-0.32939,0.00016,22.919]
[1778120504949,34.91,80935.23,1.5,-0.33026,0.00016,22.94171]
[1778120509949,34.9,80931.41,1.5,-0.33088,0.00016,22.95792]
[1778120511144,34.9,80930.88,1.5,-0.33097,0.00016,22.96016]
[1778120511149,34.9,80930.88,1.5,-0.33097,0.00016,22.96016]
[1778120513072,34.91,80921.83,1.5,-0.33246,0.00016,22.99868]
[1778120513131,34.91,80921.46,1.5,-0.33253,0.00016,23.00053]
[1778120518340,34.91,80922.79,1.5,-0.33233,0.00016,22.99548]
[1778120518526,34.91,80922.79,1.5,-0.33233,0.00016,22.99548]
[1778120519048,34.91,80923.61,1.5,-0.3322,0.00016,22.99215]
[1778120524158,34.92,80917.23,1.5,-0.33327,0.00016,23.01957]
[1778120529968,34.92,80915.29,1.5,-0.33361,0.00016,23.02835]
[1778120535678,34.93,80916.41,1.5,-0.33345,0.00016,23.02435]
[1778120544223,34.94,80917.77,1.5,-0.33326,0.00016,23.01959]
[1778120547938,34.94,80916.63,1.5,-0.33346,0.00016,23.02459]
[1778120548113,34.94,80918.35,1.5,-0.33318,0.00016,23.01747]
[1778120549614,34.94,80918.63,1.5,-0.33314,0.00016,23.01651]
[1778120549650,34.94,80918.63,1.5,-0.33314,0.00016,23.01651]
[1778120549660,34.94,80918.63,1.5,-0.33314,0.00016,23.01651]
[1778120549689,34.94,80918.63,1.5,-0.33314,0.00016,23.01651]
[1778120550151,34.94,80918.72,1.5,-0.33313,0.00016,23.01614]
[1778120551234,34.95,80917.75,1.5,-0.33327,0.00016,23.01624]
[1778120552126,34.95,80913.69,1.5,-0.33394,0.00016,23.03325]
[1778120554502,34.95,80916.75,1.5,-0.33345,0.00016,23.02064]
[1778120555180,34.95,80917.91,1.5,-0.33326,0.00016,23.01586]
[1778120556729,34.95,80917.96,1.5,-0.33325,0.00016,23.01576]
[1778120556801,34.95,80916.36,1.5,-0.33352,0.00016,23.02258]
[1778120561909,34.95,80911.24,1.5,-0.33438,0.00016,23.04437]
[1778120563817,34.96,80915.62,1.5,-0.33366,0.00016,23.0263]
[1778120563877,34.96,80916.54,1.5,-0.33351,0.00016,23.02245]
[1778120564823,34.96,80916.54,1.5,-0.33351,0.00016,23.02245]
[1778120564829,34.96,80923.06,1.5,-0.33245,0.00016,22.99513]
[1778120565452,34.96,80923.06,1.5,-0.33245,0.00016,22.99513]
[1778120566018,34.96,80923.06,1.5,-0.33245,0.00016,22.99513]
[1778120569544,34.96,80928.92,1.5,-0.3315,0.00016,22.97082]
[1778120569560,34.96,80928.92,1.5,-0.3315,0.00016,22.97082]
[1778120569879,34.96,80928.92,1.5,-0.3315,0.00016,22.97082]
[1778120569888,34.96,80928.92,1.5,-0.3315,0.00016,22.97082]
[1778120569932,34.96,80927.58,1.5,-0.33173,0.00016,22.97663]
[1778120573879,34.96,80928.42,1.5,-0.3316,0.00016,22.97348]
[1778120573884,34.96,80928.42,1.5,-0.3316,0.00016,22.97348]
[1778120574213,34.97,80931.17,1.5,-0.33116,0.00016,22.96209]
[1778120575650,34.97,80932.09,1.5,-0.33101,0.00016,22.95819]
[1778120581294,34.97,80929.47,1.5,-0.33147,0.00016,22.97003]
[1778120583503,34.98,80929.87,1.5,-0.33141,0.00016,22.96865]
[1778120583523,34.98,80929.87,1.5,-0.33141,0.00016,22.96865]
[1778120584052,34.98,80929.87,1.5,-0.33141,0.00016,22.96865]
[1778120584057,34.98,80929.87,1.5,-0.33141,0.00016,22.96865]
[1778120584085,34.98,80931.29,1.5,-0.33118,0.00016,22.96258]
[1778120589048,34.97,80931.19,1.5,-0.33119,0.00016,22.96287]
[1778120589118,34.97,80932.69,1.5,-0.33094,0.00016,22.95647]
[1778120589261,34.97,80932.69,1.5,-0.33094,0.00016,22.95647]
[1778120589694,34.97,80932.69,1.5,-0.33094,0.00016,22.95647]
[1778120589702,34.97,80932.69,1.5,-0.33094,0.00016,22.95647]
[1778120589851,34.97,80932.69,1.5,-0.33094,0.00016,22.95647]
[1778120589897,34.97,80932.69,1.5,-0.33094,0.00016,22.95647]
[1778120589942,34.97,80941.45,1.5,-0.32951,0.00016,22.91906]
[1778120590376,34.97,80941.45,1.5,-0.32951,0.00016,22.91906]
[1778120590710,34.97,80941.45,1.5,-0.32951,0.00016,22.91906]
[1778120590731,34.97,80941.45,1.5,-0.32951,0.00016,22.91906]
[1778120590748,34.97,80941.45,1.5,-0.32951,0.00016,22.91906]
[1778120590804,34.97,80941.45,1.5,-0.32951,0.00016,22.91906]
[1778120592188,34.97,80962.75,1.5,-0.32604,0.00016,22.82691]
[1778120593115,34.97,80962.75,1.5,-0.32604,0.00016,22.82691]
[1778120593166,34.97,80966.56,1.5,-0.32542,0.00016,22.81025]
[1778120594848,34.97,80966.56,1.5,-0.32542,0.00016,22.81026]
[1778120594903,34.97,80966.56,1.5,-0.32542,0.00016,22.81026]
[1778120595174,34.97,80968.31,1.5,-0.32513,0.00016,22.80269]
[1778120596190,34.97,80968.31,1.5,-0.32513,0.00016,22.80269]
[1778120597083,34.98,80969.76,1.5,-0.3249,0.00016,22.79643]
[1778120598210,34.98,80969.76,1.5,-0.3249,0.00016,22.79643]
[1778120598608,34.98,80972.14,1.5,-0.32452,0.00016,22.786]
[1778120599985,34.98,80972.14,1.5,-0.32452,0.00016,22.786]
[1778120600181,34.98,80973.78,1.5,-0.32425,0.00016,22.7788]
[1778120600261,34.98,80973.78,1.5,-0.32425,0.00016,22.7788]
[1778120601875,34.98,80971.5,1.5,-0.32462,0.00016,22.78885]
[1778120602001,34.98,80971.72,1.5,-0.32459,0.00016,22.78791]
[1778120607155,34.98,80967.92,1.5,-0.32522,0.00016,22.80494]
[1778120608909,34.98,80967.79,1.5,-0.32524,0.00016,22.80561]
[1778120609249,34.98,80967.92,1.5,-0.32522,0.00016,22.80503]
[1778120613236,34.98,80967.95,1.5,-0.3252,0.00016,22.80085]
[1778120613786,34.98,80969.32,1.5,-0.32498,0.00016,22.79493]
[1778120615909,34.98,80976.41,1.5,-0.32383,0.00016,22.7639]
[1778120616071,34.98,80974.53,1.5,-0.32414,0.00016,22.77217]
[1778120619213,34.98,80973.06,1.5,-0.32438,0.00016,22.77886]
[1778120619260,34.98,80975.22,1.5,-0.32403,0.00016,22.76934]
[1778120620981,34.98,80975.62,1.5,-0.32397,0.00016,22.76757]
[1778120621011,34.98,80975.62,1.5,-0.32397,0.00016,22.76757]
[1778120622157,34.98,80978.36,1.5,-0.32352,0.00016,22.75547]
[1778120622170,34.98,80977.62,1.5,-0.32364,0.00016,22.75875]
[1778120622483,34.98,80977.62,1.5,-0.32364,0.00016,22.75875]
[1778120625348,34.98,80984.26,1.5,-0.32256,0.00016,22.72914]
[1778120626169,34.98,80984.34,1.5,-0.32255,0.00016,22.7287]
[1778120627081,34.98,80984.34,1.5,-0.32255,0.00016,22.7287]
[1778120627143,34.98,80989.1,1.5,-0.32177,0.00016,22.70743]
[1778120628174,34.98,80989.1,1.5,-0.32177,0.00016,22.70743]
[1778120628193,34.98,80989.1,1.5,-0.32177,0.00016,22.70743]
[1778120628245,34.98,80989.66,1.5,-0.32168,0.00016,22.70485]
[1778120633250,34.98,80995.47,1.5,-0.32073,0.00016,22.67865]
[1778120634236,34.98,80994.97,1.5,-0.32081,0.00016,22.68085]
[1778120635549,34.98,80998.27,1.5,-0.32028,0.00016,22.66597]
[1778120635588,34.98,80998.27,1.5,-0.32028,0.00016,22.66597]
[1778120636630,34.98,80999.99,1.5,-0.32,0.00016,22.65821]
[1778120636641,34.98,80999.99,1.5,-0.32,0.00016,22.65821]
[1778120637080,34.98,81003.05,1.5,-0.31951,0.00016,22.64441]
[1778120637319,34.98,81003.05,1.5,-0.31951,0.00016,22.64441]
[1778120637876,34.98,81003.05,1.5,-0.3195,0.00016,22.6444]
[1778120639715,34.98,81001.7,1.5,-0.31972,0.00016,22.65049]
[1778120639949,34.98,81001.7,1.5,-0.31972,0.00016,22.65049]
[1778120639954,34.98,81001.7,1.5,-0.31972,0.00016,22.65049]
[1778120640031,34.98,80997.32,1.5,-0.32043,0.00016,22.6702]
[1778120643918,34.98,80988.73,1.5,-0.32181,0.00016,22.70855]
[1778120646234,34.98,80991.03,1.5,-0.32144,0.00016,22.69824]
[1778120646255,34.98,80991.03,1.5,-0.32144,0.00016,22.69824]
[1778120646280,34.98,80991.03,1.5,-0.32144,0.00016,22.69824]
[1778120646281,34.98,80987.35,1.5,-0.32203,0.00016,22.71462]
[1778120646336,34.98,80987.35,1.5,-0.32203,0.00016,22.71462]
[1778120646941,34.98,80986.89,1.5,-0.32211,0.00016,22.71663]
[1778120648795,34.98,80980.58,1.5,-0.32313,0.00016,22.74461]
[1778120649124,34.98,80980.58,1.5,-0.32313,0.00016,22.74461]
[1778120649204,34.98,80974.94,1.5,-0.32405,0.00016,22.7697]
[1778120650216,34.98,80967.02,1.5,-0.32534,0.00016,22.80464]
[1778120653988,34.98,80962.26,1.5,-0.32613,0.00016,22.82582]
[1778120655113,34.98,80962.26,1.5,-0.32613,0.00016,22.82582]
[1778120655218,34.98,80959.65,1.5,-0.32655,0.00016,22.83726]
[1778120655618,34.98,80959.65,1.5,-0.32655,0.00016,22.83726]
[1778120655760,34.98,80959.65,1.5,-0.32655,0.00016,22.83726]
[1778120656296,34.98,80959.65,1.5,-0.32655,0.00016,22.83726]
[1778120656266,34.98,80955.56,1.5,-0.32722,0.00016,22.85515]
[1778120657009,34.98,80955.66,1.5,-0.32721,0.00016,22.85472]
[1778120657726,34.98,80955.66,1.5,-0.32721,0.00016,22.85472]
[1778120658297,34.98,80946.79,1.5,-0.32866,0.00016,22.89308]
[1778120658917,34.98,80946.79,1.5,-0.32866,0.00016,22.89308]
[1778120658921,34.98,80946.79,1.5,-0.32866,0.00016,22.89308]
[1778120658924,34.98,80946.79,1.5,-0.32866,0.00016,22.89308]
[1778120658954,34.98,80946.79,1.5,-0.32866,0.00016,22.89308]
[1778120659023,34.98,80946.79,1.5,-0.32866,0.00016,22.89308]
[1778120660938,34.98,80942.17,1.5,-0.32941,0.00016,22.91292]
[1778120660946,34.98,80942.17,1.5,-0.32941,0.00016,22.91292]
[1778120666073,34.98,80943.09,1.5,-0.32926,0.00016,22.90892]
[1778120666657,34.98,80943.09,1.5,-0.32926,0.00016,22.90892]
[1778120667298,34.98,80944.78,1.5,-0.32898,0.00016,22.90166]
[1778120672299,34.98,80943.14,1.5,-0.32923,0.00016,22.90446]
[1778120677321,34.98,80943.82,1.5,-0.32911,0.00016,22.90152]
[1778120682351,34.98,80946.34,1.5,-0.3287,0.00016,22.89073]
[1778120683985,34.98,80942.57,1.5,-0.32932,0.00016,22.90693]
[1778120684323,34.98,80939.28,1.5,-0.32986,0.00016,22.92102]
[1778120687085,34.98,80938.41,1.5,-0.33,0.00016,22.92473]
[1778120687219,34.98,80938.41,1.5,-0.33,0.00016,22.92472]
[1778120688764,34.98,80938.51,1.5,-0.32998,0.00016,22.92428]
[1778120689233,34.98,80940.88,1.5,-0.32959,0.00016,22.91413]
[1778120693998,34.98,80943.36,1.5,-0.32919,0.00016,22.90349]
[1778120694208,34.98,80943.36,1.5,-0.32919,0.00016,22.90349]
[1778120694316,34.98,80933.27,1.5,-0.33084,0.00016,22.94658]
[1778120695326,34.98,80922.36,1.5,-0.33263,0.00016,22.99273]
[1778120695471,34.98,80922.36,1.5,-0.33263,0.00016,22.99273]
[1778120695499,34.98,80922.36,1.5,-0.33263,0.00016,22.99273]
[1778120695610,34.98,80922.36,1.5,-0.33263,0.00016,22.99273]
[1778120696282,34.98,80922.36,1.5,-0.33263,0.00016,22.99293]
[1778120697409,34.99,80920.17,1.5,-0.333,0.00016,23.0023]
[1778120698252,34.99,80920.17,1.5,-0.333,0.00016,23.0023]
[1778120698326,34.99,80920.05,1.5,-0.33303,0.00016,23.00306]
[1778120703331,34.99,80923.83,1.5,-0.33243,0.00016,22.98779]
[1778120705892,35.0,80917.61,1.5,-0.33346,0.00016,23.01418]
[1778120706352,35.0,80913.04,1.5,-0.33422,0.00016,23.03339]
[1778120710027,35.0,80910.84,1.5,-0.33458,0.00016,23.04273]
[1778120710173,35.0,80913.23,1.5,-0.3342,0.00016,23.03286]
[1778120711933,35.0,80920.87,1.5,-0.33295,0.00016,23.00106]
[1778120712733,35.0,80920.87,1.5,-0.33295,0.00016,23.00106]
[1778120712936,35.0,80920.22,1.5,-0.33306,0.00016,23.00389]
[1778120714318,35.0,80928.94,1.5,-0.33163,0.00016,22.96727]
[1778120714389,35.0,80928.94,1.5,-0.33163,0.00016,22.96727]
[1778120714454,35.0,80928.94,1.5,-0.33163,0.00016,22.96727]
[1778120714456,35.0,80928.94,1.5,-0.33163,0.00016,22.96727]
[1778120715129,35.0,80928.94,1.5,-0.33163,0.00016,22.96727]
[1778120715695,35.0,80935.73,1.5,-0.33052,0.00016,22.93857]
[1778120715736,35.0,80938.68,1.5,-0.33004,0.00016,22.92593]
[1778120717528,35.0,80938.68,1.5,-0.33004,0.00016,22.92589]
[1778120717546,35.0,80938.68,1.5,-0.33004,0.00016,22.92589]
[1778120717582,35.0,80938.68,1.5,-0.33004,0.00016,22.92589]
[1778120718284,35.0,80938.74,1.5,-0.33003,0.00016,22.92561]
[1778120721426,35.0,80935.42,1.5,-0.33057,0.00016,22.93968]
[1778120721740,35.0,80935.42,1.5,-0.33057,0.00016,22.93968]
[1778120722282,35.0,80931.71,1.5,-0.33117,0.00016,22.95542]
[1778120727303,35.0,80927.26,1.5,-0.33192,0.00016,22.97467]
[1778120727692,35.01,80925.83,1.5,-0.33216,0.00016,22.98085]
[1778120727895,35.01,80926.29,1.5,-0.33209,0.00016,22.97904]
[1778120734179,35.01,80926.77,1.5,-0.33201,0.00016,22.97348]
[1778120737538,35.02,80920.54,1.5,-0.33305,0.00016,23.00022]
[1778120738237,35.02,80920.54,1.5,-0.33305,0.00016,23.00022]
[1778120738777,35.02,80918.95,1.5,-0.33332,0.00016,23.007]
[1778120738954,35.02,80917.42,1.5,-0.33357,0.00016,23.01351]
[1778120742753,35.02,80918.24,1.5,-0.33345,0.00016,23.01037]
[1778120743383,35.02,80918.23,1.5,-0.33346,0.00016,23.01062]
[1778120743897,35.02,80918.23,1.5,-0.33346,0.00016,23.01062]
[1778120743902,35.02,80918.23,1.5,-0.33346,0.00016,23.01062]
[1778120744597,35.02,80919.07,1.5,-0.33332,0.00016,23.0071]
[1778120745190,35.02,80919.07,1.5,-0.33332,0.00016,23.0071]
[1778120745916,35.02,80919.45,1.5,-0.33326,0.00016,23.00561]
[1778120745921,35.02,80919.45,1.5,-0.33326,0.00016,23.00561]
[1778120747121,35.03,80919.43,1.5,-0.33327,0.00016,23.00589]
[1778120747153,35.03,80919.43,1.5,-0.33327,0.00016,23.00589]
[1778120747156,35.03,80919.43,1.5,-0.33327,0.00016,23.00589]
[1778120747191,35.03,80918.81,1.5,-0.33337,0.00016,23.00849]
[1778120748814,35.03,80918.69,1.5,-0.3334,0.00016,23.00909]
[1778120748853,35.03,80918.21,1.5,-0.33348,0.00016,23.0112]
[1778120750962,35.03,80918.21,1.5,-0.33348,0.00016,23.01129]
[1778120751199,35.03,80918.21,1.5,-0.33348,0.00016,23.01129]
[1778120752699,35.03,80917.05,1.5,-0.33368,0.00016,23.01633]
[1778120752725,35.03,80913.57,1.5,-0.33425,0.00016,23.03093]
[1778120755074,35.03,80913.57,1.5,-0.33426,0.00016,23.03102]
[1778120755100,35.03,80913.52,1.5,-0.33427,0.00016,23.0313]
[1778120755693,35.03,80913.52,1.5,-0.33427,0.00016,23.0313]
[1778120755836,35.03,80913.12,1.5,-0.33434,0.00016,23.03305]
[1778120758944,35.04,80911.59,1.5,-0.33459,0.00016,23.03956]
[1778120760079,35.04,80912.81,1.5,-0.3344,0.00016,23.03463]
[1778120760085,35.04,80912.81,1.5,-0.3344,0.00016,23.03463]
[1778120765101,35.04,80912.4,1.5,-0.33448,0.00016,23.03663]
[1778120766152,35.04,80912.78,1.5,-0.33442,0.00016,23.03512]
[1778120766163,35.04,80912.78,1.5,-0.33442,0.00016,23.03512]
[1778120766193,35.04,80912.78,1.5,-0.33442,0.00016,23.03512]
[1778120766249,35.04,80913.22,1.5,-0.33435,0.00016,23.03336]
[1778120771807,35.04,80913.59,1.5,-0.3343,0.00016,23.03222]
[1778120773302,35.04,80913.59,1.5,-0.3343,0.00016,23.03222]
[1778120778626,35.05,80919.81,1.5,-0.3333,0.00016,23.0067]
[1778120783892,35.05,80917.74,1.5,-0.33366,0.00016,23.0159]
[1778120788927,35.06,80915.95,1.5,-0.33397,0.00016,23.02382]
[1778120791086,35.06,80914.71,1.5,-0.33417,0.00016,23.02907]
[1778120794069,35.06,80913.02,1.5,-0.33444,0.00016,23.03214]
[1778120795957,35.06,80912.95,1.5,-0.33445,0.00016,23.03258]
[1778120796639,35.06,80914.77,1.5,-0.33416,0.00016,23.02509]
[1778120798367,35.06,80914.71,1.5,-0.33417,0.00016,23.02542]
[1778120798396,35.06,80914.71,1.5,-0.33417,0.00016,23.02542]
[1778120798014,35.06,80905.9,1.5,-0.33562,0.00016,23.06203]
[1778120798546,35.06,80905.9,1.5,-0.33562,0.00016,23.06203]
[1778120799963,35.06,80909.65,1.5,-0.33501,0.00016,23.04658]
[1778120799988,35.06,80909.65,1.5,-0.33501,0.00016,23.04658]
[1778120800207,35.06,80912.44,1.5,-0.33455,0.00016,23.03507]
[1778120800577,35.06,80912.44,1.5,-0.33455,0.00016,23.03507]
[1778120800617,35.06,80912.44,1.5,-0.33455,0.00016,23.03507]
[1778120800745,35.06,80912.44,1.5,-0.33455,0.00016,23.03507]
[1778120801011,35.06,80912.44,1.5,-0.33455,0.00016,23.03513]
[1778120801956,35.06,80912.44,1.5,-0.33455,0.00016,23.03513]
[1778120802606,35.07,80911.57,1.5,-0.3347,0.00016,23.03883]
[1778120803025,35.07,80913.36,1.5,-0.33441,0.00016,23.03147]
[1778120808353,35.07,80910.69,1.5,-0.33486,0.00016,23.04289]
[1778120812127,35.07,80908.21,1.5,-0.33528,0.00016,23.05348]
[1778120814725,35.07,80907.31,1.5,-0.33543,0.00016,23.05743]
[1778120814784,35.07,80907.31,1.5,-0.33544,0.00016,23.0575]
[1778120820148,35.08,80908.39,1.5,-0.33527,0.00016,23.05341]
[1778120825184,35.08,80906.66,1.5,-0.33557,0.00016,23.06091]
[1778120832118,35.08,80908.49,1.5,-0.33528,0.00016,23.05368]
[1778120834043,35.09,80907.54,1.5,-0.33544,0.00016,23.0578]
[1778120835366,35.09,80907.08,1.5,-0.33552,0.00016,23.05976]
[1778120836496,35.09,80907.72,1.5,-0.33542,0.00016,23.05723]
[1778120838037,35.09,80907.17,1.5,-0.33551,0.00016,23.05956]
[1778120842978,35.09,80904.87,1.5,-0.3359,0.00016,23.06932]
[1778120844649,35.09,80901.18,1.5,-0.33651,0.00016,23.0846]
[1778120845092,35.09,80901.18,1.5,-0.33651,0.00016,23.0846]
[1778120845116,35.09,80901.18,1.5,-0.33651,0.00016,23.0846]
[1778120845325,35.09,80894.86,1.5,-0.33755,0.00016,23.11049]
[1778120845972,35.09,80894.86,1.5,-0.33755,0.00016,23.11049]
[1778120845978,35.09,80894.86,1.5,-0.33755,0.00016,23.11049]
[1778120846428,35.09,80894.86,1.5,-0.33755,0.00016,23.11049]
[1778120846410,35.09,80892.42,1.5,-0.33796,0.00016,23.12046]
[1778120847113,35.09,80892.42,1.5,-0.33796,0.00016,23.12046]
[1778120847339,35.09,80892.42,1.5,-0.33796,0.00016,23.12047]
[1778120847839,35.09,80892.42,1.5,-0.33796,0.00016,23.12047]
[1778120847847,35.09,80892.42,1.5,-0.33796,0.00016,23.12047]
[1778120848345,35.09,80894.24,1.5,-0.33766,0.00016,23.11307]
[1778120849496,35.09,80894.24,1.5,-0.33766,0.00016,23.11307]
[1778120849529,35.09,80897.16,1.5,-0.33718,0.00016,23.10117]
[1778120851158,35.09,80899.95,1.5,-0.33672,0.00016,23.08978]
[1778120851170,35.09,80899.95,1.5,-0.33672,0.00016,23.08978]
[1778120851367,35.09,80899.35,1.5,-0.3368,0.00016,23.08808]
[1778120852639,35.09,80901.35,1.5,-0.33647,0.00016,23.07992]
[1778120853381,35.09,80901.8,1.5,-0.3364,0.00016,23.07811]
[1778120854480,35.09,80901.8,1.5,-0.3364,0.00016,23.07811]
[1778120855397,35.09,80898.2,1.5,-0.33699,0.00016,23.09295]
[1778120860430,35.1,80898.68,1.5,-0.33692,0.00016,23.09114]
[1778120862153,35.1,80899.63,1.5,-0.33676,0.00016,23.08729]
[1778120862449,35.1,80899.34,1.5,-0.33681,0.00016,23.08851]
[1778120867479,35.1,80897.45,1.5,-0.33713,0.00016,23.09644]
[1778120872514,35.1,80895.08,1.5,-0.33753,0.00016,23.10623]
[1778120878322,35.1,80896.33,1.5,-0.33733,0.00016,23.10125]
[1778120878584,35.1,80896.3,1.5,-0.33733,0.00016,23.1014]
[1778120878615,35.1,80896.3,1.5,-0.33733,0.00016,23.1014]
[1778120879018,35.1,80896.3,1.5,-0.33733,0.00016,23.1014]
[1778120879035,35.1,80896.3,1.5,-0.33733,0.00016,23.1014]
[1778120884534,35.1,80898.95,1.5,-0.3369,0.00016,23.09074]
[1778120890091,35.1,80902.61,1.5,-0.33631,0.00016,23.076]
[1778120896684,35.11,80901.53,1.5,-0.3365,0.00016,23.08077]
[1778120901770,35.11,80903.89,1.5,-0.33612,0.00016,23.07131]
[1778120904643,35.11,80909.43,1.5,-0.33522,0.00016,23.04858]
[1778120904676,35.11,80909.43,1.5,-0.33522,0.00016,23.04858]
[1778120905785,35.11,80909.57,1.5,-0.33519,0.00016,23.04807]
[1778120905883,35.11,80909.04,1.5,-0.33528,0.00016,23.05032]
[1778120912378,35.11,80909.95,1.5,-0.33515,0.00016,23.04688]
[1778120912608,35.12,80909.27,1.5,-0.33524,0.00016,23.04556]
[1778120912702,35.12,80909.27,1.5,-0.33524,0.00016,23.04556]
[1778120913405,35.12,80909.27,1.5,-0.33524,0.00016,23.04556]
[1778120913442,35.12,80909.27,1.5,-0.33524,0.00016,23.04556]
[1778120913572,35.12,80917.53,1.5,-0.33389,0.00016,23.01143]
[1778120913939,35.12,80917.53,1.5,-0.33389,0.00016,23.01143]
[1778120914182,35.12,80917.53,1.5,-0.33389,0.00016,23.01143]
[1778120914384,35.12,80917.53,1.5,-0.33389,0.00016,23.01143]
[1778120914391,35.12,80917.53,1.5,-0.33389,0.00016,23.01143]
[1778120914422,35.12,80917.53,1.5,-0.33389,0.00016,23.01143]
[1778120914471,35.12,80928.29,1.5,-0.33213,0.00016,22.96642]
[1778120915238,35.12,80928.29,1.5,-0.33213,0.00016,22.96642]
[1778120915253,35.12,80928.29,1.5,-0.33213,0.00016,22.96642]
[1778120915339,35.12,80932.8,1.5,-0.33139,0.00016,22.94731]
[1778120915639,35.12,80932.8,1.5,-0.33139,0.00016,22.94731]
[1778120915963,35.12,80932.8,1.5,-0.33139,0.00016,22.94731]
[1778120916481,35.12,80932.8,1.5,-0.33139,0.00016,22.94731]
[1778120916492,35.11,80934.81,1.5,-0.33106,0.00016,22.93874]
[1778120917821,35.11,80934.56,1.5,-0.33109,0.00016,22.93974]
[1778120918346,35.11,80935.47,1.5,-0.33094,0.00016,22.93583]
[1778120921674,35.11,80930.68,1.5,-0.33172,0.00016,22.95589]
[1778120921966,35.11,80930.68,1.5,-0.33172,0.00016,22.95589]
[1778120924863,35.11,80930.39,1.5,-0.33176,0.00016,22.95692]
[1778120925055,35.11,80930.39,1.5,-0.33176,0.00016,22.95692]
[1778120925087,35.11,80930.39,1.5,-0.33176,0.00016,22.95692]
[1778120925525,35.11,80930.1,1.5,-0.33181,0.00016,22.95807]
[1778120926543,35.11,80930.1,1.5,-0.33181,0.00016,22.95807]
[1778120926893,35.11,80915.74,1.5,-0.33416,0.00016,23.01822]
[1778120927838,35.11,80915.74,1.5,-0.33416,0.00016,23.01822]
[1778120928067,35.11,80915.74,1.5,-0.33416,0.00016,23.01822]
[1778120928113,35.11,80915.01,1.5,-0.33428,0.00016,23.02134]
[1778120930718,35.11,80912.84,1.5,-0.33464,0.00016,23.0305]
[1778120930921,35.11,80912.58,1.5,-0.33469,0.00016,23.03165]
[1778120934131,35.11,80916.07,1.5,-0.33412,0.00016,23.01731]
[1778120934158,35.11,80916.07,1.5,-0.33412,0.00016,23.01731]
[1778120934211,35.12,80915.38,1.5,-0.33424,0.00016,23.02025]
[1778120936719,35.12,80912.05,1.5,-0.33479,0.00016,23.03422]
[1778120936963,35.12,80912.05,1.5,-0.33479,0.00016,23.0343]
[1778120942041,35.12,80910.18,1.5,-0.33511,0.00016,23.04233]
[1778120943601,35.12,80910.12,1.5,-0.33512,0.00016,23.04265]
[1778120944012,35.12,80911.58,1.5,-0.33489,0.00016,23.03676]
[1778120945941,35.12,80907.1,1.5,-0.33562,0.00016,23.05534]
[1778120946125,35.12,80907.1,1.5,-0.33562,0.00016,23.05534]
[1778120946257,35.12,80907.1,1.5,-0.33562,0.00016,23.05534]
[1778120946337,35.12,80906.95,1.5,-0.33565,0.00016,23.05602]
[1778120952069,35.13,80905.97,1.5,-0.33583,0.00016,23.06042]
[1778120957104,35.13,80908.77,1.5,-0.33538,0.00016,23.04921]
[1778120962604,35.13,80907.14,1.5,-0.33566,0.00016,23.05619]
[1778120964336,35.13,80908.85,1.5,-0.33538,0.00016,23.04927]
[1778120964351,35.13,80908.85,1.5,-0.33538,0.00016,23.04927]
[1778120964357,35.13,80908.85,1.5,-0.33538,0.00016,23.04927]
[1778120967995,35.13,80916.09,1.5,-0.33418,0.00016,23.0188]
[1778120972663,35.12,80912.81,1.5,-0.33467,0.00016,23.02766]
[1778120973019,35.12,80912.81,1.5,-0.33467,0.00016,23.02766]
[1778120973672,35.12,80912.07,1.5,-0.33479,0.00016,23.0306]
[1778120974125,35.12,80912.07,1.5,-0.33479,0.00016,23.0306]
[1778120976683,35.12,80912.07,1.5,-0.3348,0.00016,23.03083]
[1778120976775,35.12,80912.07,1.5,-0.3348,0.00016,23.03083]
[1778120977509,35.12,80912.07,1.5,-0.3348,0.00016,23.03083]
[1778120977525,35.13,80924.47,1.5,-0.33277,0.00016,22.97928]
[1778120977964,35.13,80924.47,1.5,-0.33277,0.00016,22.97928]
[1778120978572,35.13,80929.03,1.5,-0.33203,0.00016,22.96024]
[1778120980014,35.13,80929.16,1.5,-0.332,0.00016,22.95963]
[1778120980265,35.13,80929.16,1.5,-0.332,0.00016,22.95956]
[1778120985303,35.12,80927.63,1.5,-0.33224,0.00016,22.96567]
[1778120986474,35.12,80927.63,1.5,-0.33224,0.00016,22.96567]
[1778120986492,35.12,80927.98,1.5,-0.33218,0.00016,22.96414]
[1778120987545,35.12,80927.98,1.5,-0.33218,0.00016,22.96414]
[1778120988956,35.12,80931.31,1.5,-0.33163,0.00016,22.94999]
[1778120989330,35.12,80931.31,1.5,-0.33163,0.00016,22.94993]
[1778120990118,35.12,80931.31,1.5,-0.33163,0.00016,22.94993]
[1778120990523,35.12,80931.31,1.5,-0.33163,0.00016,22.94993]
[1778120990528,35.12,80931.31,1.5,-0.33163,0.00016,22.94993]
[1778120990584,35.12,80933.26,1.5,-0.33131,0.00016,22.94165]
[1778120991273,35.12,80933.26,1.5,-0.33131,0.00016,22.94165]
[1778120991345,35.12,80933.41,1.5,-0.33128,0.00016,22.94097]
[1778120992943,35.12,80934.02,1.5,-0.33118,0.00016,22.93835]
[1778120994001,35.12,80934.15,1.5,-0.33116,0.00016,22.93775]
[1778120994820,35.12,80936.01,1.5,-0.33085,0.00016,22.92984]
[1778120995547,35.12,80936.01,1.5,-0.33085,0.00016,22.92984]
[1778120996166,35.12,80935.41,1.5,-0.33095,0.00016,22.93232]
[1778120996175,35.12,80935.41,1.5,-0.33095,0.00016,22.93232]
[1778120996217,35.12,80935.41,1.5,-0.33095,0.00016,22.93232]
[1778120996614,35.12,80935.41,1.5,-0.33095,0.00016,22.93232]
[1778120996652,35.12,80935.41,1.5,-0.33095,0.00016,22.93232]
[1778120996586,35.12,80928.32,1.5,-0.3321,0.00016,22.96222]
[1778120996692,35.12,80928.32,1.5,-0.3321,0.00016,22.96222]
[1778120996724,35.12,80928.32,1.5,-0.3321,0.00016,22.96222]
[1778120996795,35.12,80928.32,1.5,-0.3321,0.00016,22.96222]
[1778120997389,35.12,80928.45,1.5,-0.33208,0.00016,22.96164]
[1778120998056,35.12,80928.45,1.5,-0.33208,0.00016,22.96164]
[1778120998094,35.12,80928.45,1.5,-0.33208,0.00016,22.96164]
[1778120998393,35.12,80921.35,1.5,-0.33324,0.00016,22.99134]
[1778120998903,35.12,80921.35,1.5,-0.33324,0.00016,22.99134]
[1778120999400,35.12,80915.15,1.5,-0.33426,0.00016,23.01728]
[1778121000397,35.12,80915.15,1.5,-0.33426,0.00016,23.01728]
[1778121000413,35.12,80915.15,1.5,-0.33426,0.00016,23.01728]
[1778121000427,35.12,80915.15,1.5,-0.33426,0.00016,23.01728]
[1778121000440,35.12,80915.15,1.5,-0.33426,0.00016,23.01728]
[1778121000491,35.12,80915.15,1.5,-0.33426,0.00016,23.01728]
[1778121000589,35.12,80912.22,1.5,-0.33475,0.00016,23.02953]
[1778121000839,35.12,80912.22,1.5,-0.33475,0.00016,23.02953]
[1778121000904,35.12,80912.22,1.5,-0.33475,0.00016,23.02953]
[1778121000951,35.12,80912.22,1.5,-0.33475,0.00016,23.02953]
[1778121000987,35.12,80912.22,1.5,-0.33475,0.00016,23.02953]
[1778121001123,35.12,80912.22,1.5,-0.33475,0.00016,23.02953]
[1778121001138,35.12,80912.22,1.5,-0.33475,0.00016,23.02953]
[1778121001324,35.12,80912.22,1.5,-0.33475,0.00016,23.02953]
[1778121001394,35.12,80912.22,1.5,-0.33475,0.00016,23.02953]
[1778121002181,35.12,80914.51,1.5,-0.33437,0.00016,23.02013]
[1778121002425,35.12,80914.51,1.5,-0.33438,0.00016,23.02022]
[1778121002960,35.12,80914.51,1.5,-0.33438,0.00016,23.02022]
[1778121003429,35.12,80913.92,1.5,-0.33448,0.00016,23.02276]
[1778121005371,35.12,80912.42,1.5,-0.33473,0.00016,23.02907]
[1778121005379,35.12,80912.42,1.5,-0.33473,0.00016,23.02907]
[1778121005509,35.12,80912.42,1.5,-0.33473,0.00016,23.02907]
[1778121005576,35.12,80912.42,1.5,-0.33473,0.00016,23.02907]
[1778121005572,35.12,80919.15,1.5,-0.33363,0.00016,23.0012]
[1778121006291,35.12,80919.15,1.5,-0.33363,0.00016,23.0012]
[1778121006307,35.12,80919.15,1.5,-0.33363,0.00016,23.0012]
[1778121006998,35.12,80919.32,1.5,-0.3336,0.00016,23.00057]
[1778121007054,35.12,80919.32,1.5,-0.3336,0.00016,23.00057]
[1778121007093,35.12,80919.32,1.5,-0.3336,0.00016,23.00057]
[1778121007604,35.12,80919.32,1.5,-0.3336,0.00016,23.00057]
[1778121007637,35.12,80919.32,1.5,-0.3336,0.00016,23.00057]
[1778121007456,35.12,80926.42,1.5,-0.33244,0.00016,22.97079]
[1778121008201,35.12,80926.42,1.5,-0.33244,0.00016,22.97079]
[1778121008484,35.12,80939.46,1.5,-0.3303,0.00016,22.91568]
[1778121008892,35.12,80939.46,1.5,-0.3303,0.00016,22.91568]
[1778121008935,35.12,80939.46,1.5,-0.3303,0.00016,22.91568]
[1778121009030,35.12,80939.46,1.5,-0.3303,0.00016,22.91568]
[1778121009606,35.12,80939.46,1.5,-0.3303,0.00016,22.91568]
[1778121009650,35.12,80942.48,1.5,-0.32981,0.00016,22.90279]
[1778121013602,35.12,80954.24,1.5,-0.32789,0.00016,22.8524]
[1778121013824,35.12,80954.24,1.5,-0.32789,0.00016,22.8524]
[1778121015069,35.12,80953.67,1.5,-0.32799,0.00016,22.85485]
[1778121015096,35.12,80953.67,1.5,-0.32799,0.00016,22.85485]
[1778121015335,35.12,80953.67,1.5,-0.32799,0.00016,22.85485]
[1778121015513,35.12,80953.67,1.5,-0.32799,0.00016,22.85486]
[1778121016669,35.12,80953.67,1.5,-0.32799,0.00016,22.85486]
[1778121017223,35.12,80953.74,1.5,-0.32798,0.00016,22.85457]
[1778121019502,35.12,80952.06,1.5,-0.32825,0.00016,22.8618]
[1778121019591,35.12,80955.57,1.5,-0.32768,0.00016,22.8467]
[1778121020532,35.12,80955.57,1.5,-0.32768,0.00016,22.8467]
[1778121020551,35.12,80955.57,1.5,-0.32768,0.00016,22.8467]
[1778121020577,35.12,80955.57,1.5,-0.32768,0.00016,22.8467]
[1778121020611,35.12,80955.57,1.5,-0.32768,0.00016,22.8467]
[1778121020652,35.12,80955.28,1.5,-0.32773,0.00016,22.84795]
[1778121022260,35.12,80952.3,1.5,-0.32821,0.00016,22.86077]
[1778121022561,35.12,80952.65,1.5,-0.32815,0.00016,22.85927]
[1778121023648,35.12,80945.23,1.5,-0.32936,0.00016,22.89103]
[1778121023913,35.12,80945.23,1.5,-0.32936,0.00016,22.89103]
[1778121024672,35.12,80936.22,1.5,-0.33084,0.00016,22.92971]
[1778121024804,35.12,80936.22,1.5,-0.33084,0.00016,22.92971]
[1778121024823,35.12,80936.22,1.5,-0.33084,0.00016,22.92971]
[1778121025587,35.12,80936.09,1.5,-0.33087,0.00016,22.93026]
[1778121026592,35.13,80928.55,1.5,-0.3321,0.00016,22.96223]
[1778121028255,35.13,80925.0,1.5,-0.33269,0.00016,22.97727]
[1778121028604,35.13,80924.86,1.5,-0.33272,0.00016,22.97797]
[1778121029251,35.13,80924.86,1.5,-0.33272,0.00016,22.97797]
[1778121029259,35.13,80924.86,1.5,-0.33272,0.00016,22.97797]
[1778121029610,35.13,80919.14,1.5,-0.33366,0.00016,23.00206]
[1778121030534,35.13,80919.14,1.5,-0.33366,0.00016,23.00206]
[1778121030538,35.13,80919.14,1.5,-0.33366,0.00016,23.00206]
[1778121030543,35.13,80919.14,1.5,-0.33366,0.00016,23.00206]
[1778121030621,35.13,80918.02,1.5,-0.33384,0.00016,23.00672]
[1778121033294,35.13,80914.8,1.5,-0.33435,0.00016,23.01605]
[1778121033296,35.13,80914.8,1.5,-0.33435,0.00016,23.01605]
[1778121033327,35.13,80914.8,1.5,-0.33435,0.00016,23.01605]
[1778121033639,35.13,80915.09,1.5,-0.33431,0.00016,23.01491]
[1778121037461,35.13,80914.13,1.5,-0.33447,0.00016,23.01909]
[1778121037666,35.13,80912.7,1.5,-0.33471,0.00016,23.02514]
[1778121038696,35.13,80911.38,1.5,-0.33493,0.00016,23.03061]
[1778121038711,35.13,80911.38,1.5,-0.33493,0.00016,23.03061]
[1778121039680,35.14,80911.02,1.5,-0.33499,0.00016,23.03216]
[1778121045503,35.14,80913.51,1.5,-0.33459,0.00016,23.02218]
[1778121046150,35.14,80914.8,1.5,-0.33438,0.00016,23.0169]
[1778121046165,35.14,80914.8,1.5,-0.33438,0.00016,23.0169]
[1778121046205,35.14,80915.73,1.5,-0.33423,0.00016,23.01311]
[1778121049794,35.14,80913.4,1.5,-0.33462,0.00016,23.02301]
[1778121049813,35.14,80913.4,1.5,-0.33462,0.00016,23.02301]
[1778121049853,35.14,80913.02,1.5,-0.33469,0.00016,23.02465]
[1778121053894,35.14,80917.54,1.5,-0.33396,0.00016,23.00611]
[1778121053920,35.14,80917.54,1.5,-0.33396,0.00016,23.00611]
[1778121053991,35.14,80916.15,1.5,-0.33419,0.00016,23.01197]
[1778121056841,35.15,80915.19,1.5,-0.33435,0.00016,23.01611]
[1778121056860,35.15,80915.19,1.5,-0.33435,0.00016,23.01611]
[1778121056871,35.15,80914.28,1.5,-0.3345,0.00016,23.01996]
[1778121061724,35.15,80914.73,1.5,-0.33444,0.00016,23.01838]
[1778121061766,35.15,80914.73,1.5,-0.33444,0.00016,23.01838]
[1778121062501,35.15,80914.73,1.5,-0.33444,0.00016,23.01838]
[1778121062522,35.15,80914.73,1.5,-0.33444,0.00016,23.01838]
[1778121062592,35.15,80920.02,1.5,-0.33358,0.00016,22.99655]
[1778121063693,35.15,80920.02,1.5,-0.33358,0.00016,22.99655]
[1778121064340,35.15,80923.79,1.5,-0.33296,0.00016,22.9807]
[1778121064380,35.15,80923.79,1.5,-0.33296,0.00016,22.9807]
[1778121064651,35.15,80924.93,1.5,-0.33277,0.00016,22.97594]
[1778121064810,35.15,80924.93,1.5,-0.33277,0.00016,22.97594]
[1778121064829,35.15,80924.93,1.5,-0.33277,0.00016,22.97594]
[1778121065076,35.15,80924.93,1.5,-0.33277,0.00016,22.97594]
[1778121065118,35.15,80930.1,1.5,-0.33192,0.00016,22.95415]
[1778121067391,35.15,80922.46,1.5,-0.33317,0.00016,22.98619]
[1778121072072,35.15,80920.25,1.5,-0.33355,0.00016,22.99578]
[1778121072174,35.15,80916.4,1.5,-0.33418,0.00016,23.01188]
[1778121073345,35.15,80916.4,1.5,-0.33418,0.00016,23.01188]
[1778121073358,35.15,80916.4,1.5,-0.33418,0.00016,23.01188]
[1778121073447,35.15,80915.57,1.5,-0.33432,0.00016,23.01547]
[1778121077873,35.16,80914.28,1.5,-0.33454,0.00016,23.02103]
[1778121078196,35.16,80910.28,1.5,-0.3352,0.00016,23.03764]
[1778121084602,35.16,80910.74,1.5,-0.33513,0.00016,23.03599]
[1778121084643,35.16,80910.74,1.5,-0.33513,0.00016,23.03599]
[1778121084670,35.16,80910.74,1.5,-0.33513,0.00016,23.03599]
[1778121084649,35.16,80910.28,1.5,-0.33521,0.00016,23.03793]
[1778121085003,35.16,80910.28,1.5,-0.33521,0.00016,23.03797]
[1778121087038,35.16,80910.16,1.5,-0.33523,0.00016,23.03836]
[1778121087104,35.16,80910.16,1.5,-0.33523,0.00016,23.03836]
[1778121087147,35.16,80910.16,1.5,-0.33523,0.00016,23.03836]
[1778121087196,35.16,80910.16,1.5,-0.33523,0.00016,23.03836]
[1778121087393,35.16,80910.16,1.5,-0.33523,0.00016,23.03836]
[1778121087406,35.16,80910.16,1.5,-0.33523,0.00016,23.03836]
[1778121087716,35.16,80907.82,1.5,-0.33561,0.00016,23.048]
[1778121090350,35.15,80917.0,1.5,-0.33408,0.00016,23.00941]
[1778121091447,35.15,80917.0,1.5,-0.33408,0.00016,23.00941]
[1778121091478,35.15,80917.0,1.5,-0.33408,0.00016,23.00941]
[1778121091617,35.15,80921.87,1.5,-0.33326,0.00016,22.98479]
[1778121096861,35.15,80917.19,1.5,-0.33404,0.00016,23.00457]
[1778121097384,35.15,80917.19,1.5,-0.33404,0.00016,23.00457]
[1778121097411,35.16,80926.85,1.5,-0.33246,0.00016,22.96443]
[1778121101862,35.16,80925.94,1.5,-0.33262,0.00016,22.96847]
[1778121101886,35.16,80925.94,1.5,-0.33262,0.00016,22.96847]
[1778121101899,35.16,80925.94,1.5,-0.33262,0.00016,22.96847]
[1778121102666,35.16,80930.96,1.5,-0.3318,0.00016,22.94731]
[1778121105080,35.16,80930.95,1.5,-0.33179,0.00016,22.94722]
[1778121105101,35.16,80930.95,1.5,-0.33179,0.00016,22.94722]
[1778121105181,35.16,80927.78,1.5,-0.33231,0.00016,22.96053]
[1778121107616,35.16,80927.53,1.5,-0.33234,0.00016,22.96143]
[1778121107640,35.16,80927.53,1.5,-0.33234,0.00016,22.96143]
[1778121107679,35.15,80931.31,1.5,-0.33172,0.00016,22.94547]
[1778121108691,35.15,80931.31,1.5,-0.33172,0.00016,22.94547]
[1778121108716,35.15,80931.31,1.5,-0.33172,0.00016,22.94547]
[1778121108759,35.15,80931.83,1.5,-0.33164,0.00016,22.94321]
[1778121110683,35.15,80939.99,1.5,-0.3303,0.00016,22.90859]
[1778121111172,35.15,80939.99,1.5,-0.3303,0.00016,22.90859]
[1778121111559,35.15,80939.99,1.5,-0.3303,0.00016,22.90859]
[1778121111588,35.15,80939.99,1.5,-0.3303,0.00016,22.90859]
[1778121111688,35.15,80942.71,1.5,-0.32986,0.00016,22.89699]
[1778121112103,35.15,80942.71,1.5,-0.32986,0.00016,22.89699]
[1778121112128,35.15,80942.71,1.5,-0.32986,0.00016,22.89699]
[1778121112197,35.15,80942.71,1.5,-0.32986,0.00016,22.89699]
[1778121113790,35.15,80943.45,1.5,-0.32973,0.00016,22.8938]
[1778121115677,35.15,80943.52,1.5,-0.32972,0.00016,22.89346]
[1778121115702,35.15,80943.52,1.5,-0.32972,0.00016,22.89346]
[1778121116118,35.15,80943.02,1.5,-0.3298,0.00016,22.89551]
[1778121116146,35.15,80943.02,1.5,-0.3298,0.00016,22.89551]
[1778121118367,35.15,80943.45,1.5,-0.32973,0.00016,22.89363]
[1778121118407,35.15,80943.98,1.5,-0.32964,0.00016,22.89129]
[1778121120432,35.15,80937.06,1.5,-0.33076,0.00016,22.92056]
[1778121121301,35.15,80937.06,1.5,-0.33076,0.00016,22.92056]
[1778121121323,35.15,80937.06,1.5,-0.33076,0.00016,22.92056]
[1778121126821,35.15,80942.64,1.5,-0.32984,0.00016,22.89654]
[1778121129699,35.15,80943.67,1.5,-0.32967,0.00016,22.89205]
[1778121129712,35.14,80944.34,1.5,-0.32956,0.00016,22.88915]
[1778121132507,35.14,80945.27,1.5,-0.3294,0.00016,22.88508]
[1778121132538,35.14,80945.27,1.5,-0.3294,0.00016,22.88508]
[1778121133033,35.14,80949.12,1.5,-0.32878,0.00016,22.8686]
[1778121133046,35.14,80949.12,1.5,-0.32878,0.00016,22.8686]
[1778121139475,35.14,80950.46,1.5,-0.32855,0.00016,22.86273]
[1778121145428,35.14,80947.58,1.5,-0.32901,0.00016,22.87475]
[1778121150763,35.14,80947.12,1.5,-0.32908,0.00016,22.87656]
[1778121151350,35.14,80947.12,1.5,-0.32908,0.00016,22.87653]
[1778121152697,35.14,80947.75,1.5,-0.32895,0.00016,22.86958]
[1778121152761,35.14,80948.34,1.5,-0.32885,0.00016,22.86702]
[1778121154493,35.14,80938.58,1.5,-0.33044,0.00016,22.90849]
[1778121159528,35.13,80934.8,1.5,-0.33104,0.00016,22.92412]
[1778121160620,35.13,80943.01,1.5,-0.3297,0.00016,22.88922]
[1778121161912,35.13,80943.01,1.5,-0.3297,0.00016,22.88917]
[1778121161945,35.13,80943.01,1.5,-0.3297,0.00016,22.88917]
[1778121161974,35.13,80943.01,1.5,-0.3297,0.00016,22.88917]
[1778121162005,35.13,80943.01,1.5,-0.3297,0.00016,22.88917]
[1778121162549,35.13,80943.38,1.5,-0.32964,0.00016,22.88755]
[1778121167589,35.14,80939.32,1.5,-0.33032,0.00016,22.90544]
[1778121171200,35.14,80941.89,1.5,-0.3299,0.00016,22.89441]
[1778121171223,35.14,80941.89,1.5,-0.3299,0.00016,22.89441]
[1778121171612,35.14,80940.68,1.5,-0.3301,0.00016,22.89952]
[1778121173226,35.14,80939.64,1.5,-0.33026,0.00016,22.90391]
[1778121173274,35.14,80939.64,1.5,-0.33026,0.00016,22.90391]
[1778121173288,35.14,80939.64,1.5,-0.33026,0.00016,22.90391]
[1778121173626,35.14,80939.34,1.5,-0.33031,0.00016,22.90515]
[1778121174879,35.14,80941.38,1.5,-0.32998,0.00016,22.89646]
[1778121174896,35.14,80941.38,1.5,-0.32998,0.00016,22.89646]
[1778121175640,35.14,80943.25,1.5,-0.32967,0.00016,22.88849]
[1778121180001,35.14,80943.54,1.5,-0.32962,0.00016,22.8872]
[1778121180085,35.14,80943.54,1.5,-0.32962,0.00016,22.8872]
[1778121180130,35.14,80943.54,1.5,-0.32962,0.00016,22.8872]
[1778121180208,35.14,80943.54,1.5,-0.32962,0.00016,22.8872]
[1778121180214,35.14,80943.54,1.5,-0.32962,0.00016,22.8872]
[1778121180330,35.14,80943.54,1.5,-0.32962,0.00016,22.8872]
[1778121180378,35.14,80943.54,1.5,-0.32962,0.00016,22.8872]
[1778121180744,35.14,80943.54,1.5,-0.32962,0.00016,22.8872]
[1778121180835,35.14,81013.65,1.5,-0.31829,0.00016,22.57935]
[1778121180929,35.14,81013.65,1.5,-0.31829,0.00016,22.57935]
[1778121181688,35.14,81012.54,1.5,-0.31846,0.00016,22.58436]
[1778121182109,35.14,81012.54,1.5,-0.31846,0.00016,22.58436]
[1778121182150,35.14,81012.54,1.5,-0.31846,0.00016,22.58436]
[1778121182245,35.14,81012.54,1.5,-0.31846,0.00016,22.58436]
[1778121182810,35.14,81012.54,1.5,-0.31846,0.00016,22.58436]
[1778121182696,35.14,81036.65,1.5,-0.31461,0.00016,22.4745]
[1778121183051,35.14,81036.65,1.5,-0.31461,0.00016,22.4745]
[1778121183276,35.14,81036.65,1.5,-0.31461,0.00016,22.4745]
[1778121183314,35.14,81036.65,1.5,-0.31461,0.00016,22.4745]
[1778121183555,35.14,81036.65,1.5,-0.31461,0.00016,22.4745]
[1778121183703,35.13,81037.51,1.5,-0.31446,0.00016,22.4704]
[1778121184593,35.13,81037.51,1.5,-0.31446,0.00016,22.4704]
[1778121184813,35.14,81026.19,1.5,-0.31628,0.00016,22.52239]
[1778121186516,35.14,81026.19,1.5,-0.31628,0.00016,22.52246]
[1778121187662,35.14,81026.45,1.5,-0.31624,0.00016,22.52134]
[1778121187666,35.14,81026.45,1.5,-0.31624,0.00016,22.52134]
[1778121187702,35.14,81026.45,1.5,-0.31624,0.00016,22.52134]
[1778121187731,35.14,81025.36,1.5,-0.31642,0.00016,22.52637]
[1778121188744,35.14,81037.28,1.5,-0.31451,0.00016,22.47182]
[1778121189445,35.14,81037.28,1.5,-0.31451,0.00016,22.47182]
[1778121189473,35.14,81037.28,1.5,-0.31451,0.00016,22.47182]
[1778121189747,35.14,81037.13,1.5,-0.31454,0.00016,22.47262]
[1778121189999,35.14,81037.13,1.5,-0.31454,0.00016,22.47262]
[1778121190756,35.14,81038.59,1.5,-0.31431,0.00016,22.46601]
[1778121191627,35.14,81038.59,1.5,-0.31431,0.00016,22.46601]
[1778121191829,35.14,81038.59,1.5,-0.31431,0.00016,22.46601]
[1778121191855,35.14,81038.59,1.5,-0.31431,0.00016,22.46601]
[1778121191834,35.14,81043.99,1.5,-0.31345,0.00016,22.44119]
[1778121193485,35.14,81043.99,1.5,-0.31346,0.00016,22.44131]
[1778121193514,35.14,81043.99,1.5,-0.31346,0.00016,22.44131]
[1778121193774,35.14,81047.32,1.5,-0.31293,0.00016,22.42602]
[1778121194037,35.14,81047.32,1.5,-0.31293,0.00016,22.42602]
[1778121194055,35.14,81047.32,1.5,-0.31293,0.00016,22.42602]
[1778121194781,35.14,81045.59,1.5,-0.31321,0.00016,22.43419]
[1778121195995,35.14,81046.15,1.5,-0.31313,0.00016,22.43174]
[1778121196016,35.14,81046.15,1.5,-0.31313,0.00016,22.43174]
[1778121196795,35.14,81046.61,1.5,-0.31306,0.00016,22.42975]
[1778121199623,35.15,81044.53,1.5,-0.3134,0.00016,22.43967]
[1778121199816,35.15,81037.5,1.5,-0.31453,0.00016,22.47225]
[1778121200342,35.15,81037.5,1.5,-0.31453,0.00016,22.47225]
[1778121200751,35.15,81037.5,1.5,-0.31453,0.00016,22.47225]
[1778121200776,35.15,81037.5,1.5,-0.31453,0.00016,22.47225]
[1778121200823,35.15,81039.73,1.5,-0.31417,0.00016,22.46208]
[1778121201168,35.15,81039.73,1.5,-0.31417,0.00016,22.46208]
[1778121201198,35.15,81039.73,1.5,-0.31417,0.00016,22.46208]
[1778121201830,35.15,81039.23,1.5,-0.31426,0.00016,22.46449]
[1778121204553,35.15,81039.04,1.5,-0.31429,0.00016,22.46557]
[1778121204611,35.15,81039.04,1.5,-0.31429,0.00016,22.46557]
[1778121204853,35.15,81039.19,1.5,-0.31427,0.00016,22.46498]
[1778121205410,35.15,81039.19,1.5,-0.31427,0.00016,22.46498]
[1778121205859,35.15,81034.52,1.5,-0.31502,0.00016,22.48656]
[1778121210172,35.15,81031.4,1.5,-0.31553,0.00016,22.50112]
[1778121210892,35.15,81032.21,1.5,-0.3154,0.00016,22.49748]
[1778121211354,35.15,81032.21,1.5,-0.3154,0.00016,22.49748]
[1778121211401,35.15,81030.15,1.5,-0.3157,0.00016,22.50264]
[1778121214234,35.15,81027.2,1.5,-0.31618,0.00016,22.51623]
[1778121214274,35.15,81027.2,1.5,-0.31618,0.00016,22.51623]
[1778121214592,35.15,81027.2,1.5,-0.31618,0.00016,22.51623]
[1778121214718,35.16,81027.89,1.5,-0.31607,0.00016,22.51316]
[1778121216671,35.16,81027.89,1.5,-0.31607,0.00016,22.51316]
[1778121216687,35.16,81020.3,1.5,-0.31729,0.00016,22.54779]
[1778121219325,35.16,81013.13,1.5,-0.31844,0.00016,22.58027]
[1778121223661,35.16,81007.51,1.5,-0.31934,0.00016,22.60554]
[1778121223687,35.16,81007.51,1.5,-0.31934,0.00016,22.60554]
[1778121223697,35.16,81006.62,1.5,-0.31948,0.00016,22.60948]
[1778121223995,35.16,81006.62,1.5,-0.31948,0.00016,22.60948]
[1778121224065,35.16,81004.21,1.5,-0.31987,0.00016,22.62029]
[1778121225993,35.16,80999.57,1.5,-0.32063,0.00016,22.64139]
[1778121226017,35.16,80999.57,1.5,-0.32063,0.00016,22.64139]
[1778121226670,35.16,80999.57,1.5,-0.32063,0.00016,22.64139]
[1778121226702,35.16,80999.57,1.5,-0.32063,0.00016,22.64139]
[1778121232268,35.16,80996.56,1.5,-0.32114,0.00016,22.65566]
[1778121233785,35.16,80996.42,1.5,-0.32116,0.00016,22.65628]
[1778121233814,35.17,80996.7,1.5,-0.32113,0.00016,22.65531]
[1778121234560,35.17,80996.7,1.5,-0.32113,0.00016,22.65531]
[1778121234647,35.17,80996.7,1.5,-0.32113,0.00016,22.65545]
[1778121234964,35.17,80996.7,1.5,-0.32113,0.00016,22.65545]
[1778121235365,35.17,80997.36,1.5,-0.32103,0.00016,22.65252]
[1778121238440,35.17,80992.19,1.5,-0.32187,0.00016,22.67577]
[1778121238458,35.17,80992.19,1.5,-0.32187,0.00016,22.67577]
[1778121238500,35.17,80991.38,1.5,-0.32201,0.00016,22.67962]
[1778121241257,35.17,80991.5,1.5,-0.32199,0.00016,22.67921]
[1778121242828,35.17,80990.34,1.5,-0.32219,0.00016,22.68461]
[1778121242850,35.17,80990.34,1.5,-0.32219,0.00016,22.68461]
[1778121242884,35.18,80990.99,1.5,-0.32209,0.00016,22.68186]
[1778121244936,35.18,80992.51,1.5,-0.32185,0.00016,22.67526]
[1778121244965,35.18,80992.51,1.5,-0.32185,0.00016,22.67526]
[1778121245275,35.18,80998.0,1.5,-0.32096,0.00016,22.65081]
[1778121248045,35.18,81002.73,1.5,-0.3202,0.00016,22.62959]
[1778121248067,35.18,81002.73,1.5,-0.3202,0.00016,22.62959]
[1778121248614,35.18,81002.73,1.5,-0.3202,0.00016,22.62959]
[1778121248641,35.18,81002.73,1.5,-0.3202,0.00016,22.62959]
[1778121248740,35.18,81004.45,1.5,-0.31992,0.00016,22.62186]
[1778121254205,35.17,81009.85,1.5,-0.31905,0.00016,22.59746]
[1778121259305,35.17,81013.88,1.5,-0.3184,0.00016,22.5792]
[1778121259455,35.17,81016.24,1.5,-0.31802,0.00016,22.56852]
[1778121260935,35.17,81016.24,1.5,-0.31802,0.00016,22.56852]
[1778121260968,35.17,81021.14,1.5,-0.31723,0.00016,22.54629]
[1778121261903,35.17,81022.55,1.5,-0.31701,0.00016,22.53988]
[1778121262189,35.17,81022.55,1.5,-0.31701,0.00016,22.53988]
[1778121262223,35.17,81022.55,1.5,-0.31701,0.00016,22.53988]
[1778121262265,35.17,81021.88,1.5,-0.31711,0.00016,22.54293]
[1778121266895,35.17,81022.11,1.5,-0.31708,0.00016,22.54188]
[1778121266905,35.17,81022.61,1.5,-0.317,0.00016,22.53961]
[1778121272786,35.17,81025.3,1.5,-0.31654,0.00016,22.52311]
[1778121278375,35.17,81026.56,1.5,-0.31634,0.00016,22.5174]
[1778121283410,35.17,81026.78,1.5,-0.31631,0.00016,22.51642]
[1778121288540,35.17,81027.88,1.5,-0.31613,0.00016,22.51141]
[1778121293590,35.17,81024.78,1.5,-0.31663,0.00016,22.52555]
[1778121293622,35.17,81024.78,1.5,-0.31663,0.00016,22.52555]
[1778121293691,35.17,81027.76,1.5,-0.31615,0.00016,22.51196]
[1778121294617,35.17,81027.76,1.5,-0.31615,0.00016,22.51196]
[1778121294635,35.17,81027.76,1.5,-0.31615,0.00016,22.51196]
[1778121294648,35.17,81027.62,1.5,-0.31617,0.00016,22.5126]
[1778121295767,35.17,81027.62,1.5,-0.31617,0.00016,22.5126]
[1778121295797,35.17,81027.62,1.5,-0.31617,0.00016,22.5126]
[1778121295840,35.17,81027.88,1.5,-0.31613,0.00016,22.51141]
[1778121301537,35.17,81029.85,1.5,-0.31582,0.00016,22.50242]
[1778121303690,35.17,81030.23,1.5,-0.31576,0.00016,22.50074]
[1778121303745,35.17,81033.58,1.5,-0.31522,0.00016,22.48542]
[1778121309946,35.17,81030.75,1.5,-0.31568,0.00016,22.49847]
[1778121310035,35.17,81030.85,1.5,-0.31566,0.00016,22.49803]
[1778121310065,35.17,81030.85,1.5,-0.31566,0.00016,22.49803]
[1778121310105,35.17,81030.85,1.5,-0.31566,0.00016,22.49803]
[1778121311952,35.17,81030.75,1.5,-0.31568,0.00016,22.49848]
[1778121311981,35.17,81030.75,1.5,-0.31568,0.00016,22.49848]
[1778121311964,35.17,81021.86,1.5,-0.3171,0.00016,22.53899]
[1778121314957,35.17,81019.77,1.5,-0.31743,0.00016,22.54841]
[1778121314974,35.17,81019.77,1.5,-0.31743,0.00016,22.54841]
[1778121315610,35.17,81019.77,1.5,-0.31743,0.00016,22.54838]
[1778121315633,35.17,81019.77,1.5,-0.31743,0.00016,22.54838]
[1778121316188,35.17,81021.64,1.5,-0.31713,0.00016,22.53986]
[1778121316229,35.17,81021.64,1.5,-0.31713,0.00016,22.53986]
[1778121316641,35.17,81021.64,1.5,-0.31713,0.00016,22.53983]
[1778121317964,35.17,81021.64,1.5,-0.31713,0.00016,22.53983]
[1778121317990,35.17,81021.64,1.5,-0.31713,0.00016,22.53983]
[1778121318655,35.17,81022.12,1.5,-0.31705,0.00016,22.53758]
[1778121319798,35.17,81022.12,1.5,-0.31705,0.00016,22.53758]
[1778121319838,35.17,81022.12,1.5,-0.31705,0.00016,22.53758]
[1778121319899,35.17,81022.41,1.5,-0.317,0.00016,22.53623]
[1778121321725,35.17,81022.41,1.5,-0.317,0.00016,22.5362]
[1778121321827,35.17,81025.56,1.5,-0.3165,0.00016,22.52184]
[1778121323416,35.17,81025.56,1.5,-0.3165,0.00016,22.52181]
[1778121323438,35.17,81025.56,1.5,-0.3165,0.00016,22.52181]
[1778121323690,35.17,81024.18,1.5,-0.31672,0.00016,22.52806]
[1778121327955,35.17,81025.21,1.5,-0.31655,0.00016,22.52329]
[1778121327982,35.17,81025.21,1.5,-0.31655,0.00016,22.52329]
[1778121328725,35.17,81021.59,1.5,-0.31712,0.00016,22.53966]
[1778121333754,35.17,81023.53,1.5,-0.31678,0.00016,22.52645]
[1778121334710,35.17,81023.9,1.5,-0.31672,0.00016,22.52469]
[1778121334913,35.17,81023.81,1.5,-0.31674,0.00016,22.52505]
[1778121340392,35.17,81017.62,1.5,-0.31772,0.00016,22.55289]
[1778121341941,35.17,81015.93,1.5,-0.31799,0.00016,22.56054]
[1778121341959,35.17,81015.93,1.5,-0.31799,0.00016,22.56054]
[1778121342024,35.17,81014.26,1.5,-0.31826,0.00016,22.56808]
[1778121342048,35.17,81014.26,1.5,-0.31826,0.00016,22.56808]
[1778121342101,35.17,81014.26,1.5,-0.31826,0.00016,22.56808]
[1778121343020,35.17,81014.26,1.5,-0.31826,0.00016,22.56808]
[1778121342823,35.17,81014.26,1.5,-0.31826,0.00016,22.56807]
[1778121343205,35.17,81014.26,1.5,-0.31826,0.00016,22.56807]
[1778121344833,35.17,81012.66,1.5,-0.31851,0.00016,22.57529]
[1778121344869,35.17,81012.66,1.5,-0.31851,0.00016,22.57529]
[1778121344879,35.17,81004.26,1.5,-0.31986,0.00016,22.61302]
[1778121346805,35.17,81004.26,1.5,-0.31986,0.00016,22.61299]
[1778121346830,35.17,81004.26,1.5,-0.31986,0.00016,22.61299]
[1778121346930,35.17,80995.89,1.5,-0.32121,0.00016,22.65032]
[1778121349171,35.16,80993.99,1.5,-0.32151,0.00016,22.65865]
[1778121349872,35.16,80993.64,1.5,-0.32156,0.00016,22.66015]
[1778121352743,35.16,80991.34,1.5,-0.32193,0.00016,22.67023]
[1778121353627,35.16,80989.89,1.5,-0.32216,0.00016,22.6766]
[1778121353652,35.16,80989.89,1.5,-0.32216,0.00016,22.6766]
[1778121354752,35.16,80989.36,1.5,-0.32225,0.00016,22.67905]
[1778121354768,35.16,80989.36,1.5,-0.32225,0.00016,22.67905]
[1778121354908,35.16,80984.78,1.5,-0.32299,0.00016,22.69937]
[1778121356497,35.17,80984.79,1.5,-0.32299,0.00016,22.69941]
[1778121356922,35.17,80984.03,1.5,-0.32312,0.00016,22.70284]
[1778121357251,35.17,80984.03,1.5,-0.32312,0.00016,22.70284]
[1778121357788,35.17,80984.03,1.5,-0.32312,0.00016,22.70284]
[1778121358941,35.17,80982.56,1.5,-0.32336,0.00016,22.70939]
[1778121358972,35.17,80982.56,1.5,-0.32336,0.00016,22.70939]
[1778121364597,35.17,80974.4,1.5,-0.32469,0.00016,22.74554]
[1778121365892,35.17,80974.65,1.5,-0.32465,0.00016,22.74449]
[1778121365986,35.17,80975.38,1.5,-0.32454,0.00016,22.74135]
[1778121368680,35.17,80975.39,1.5,-0.32454,0.00016,22.74141]
[1778121369007,35.17,80974.72,1.5,-0.32465,0.00016,22.74439]
[1778121373035,35.17,80967.39,1.5,-0.32584,0.00016,22.7765]
[1778121375430,35.17,80966.6,1.5,-0.32597,0.00016,22.77998]
[1778121376056,35.17,80967.2,1.5,-0.32587,0.00016,22.77739]
[1778121381091,35.17,80970.46,1.5,-0.32535,0.00016,22.76334]
[1778121384828,35.18,80968.2,1.5,-0.32572,0.00016,22.77328]
[1778121384990,35.18,80961.9,1.5,-0.32674,0.00016,22.80063]
[1778121386086,35.18,80958.6,1.5,-0.32728,0.00016,22.81489]
[1778121386863,35.18,80958.6,1.5,-0.32728,0.00016,22.81489]
[1778121387021,35.18,80960.84,1.5,-0.32692,0.00016,22.80523]
[1778121392676,35.18,80962.16,1.5,-0.32668,0.00016,22.7954]
[1778121396445,35.18,80961.62,1.5,-0.32677,0.00016,22.79776]
[1778121396546,35.18,80961.97,1.5,-0.32671,0.00016,22.79626]
[1778121399445,35.18,80961.82,1.5,-0.32674,0.00016,22.79691]
[1778121402713,35.18,80960.3,1.5,-0.32699,0.00016,22.80353]
[1778121402750,35.18,80960.3,1.5,-0.32699,0.00016,22.80353]
[1778121402751,35.18,80961.76,1.5,-0.32675,0.00016,22.79723]
[1778121403128,35.18,80961.76,1.5,-0.32675,0.00016,22.79723]
[1778121403139,35.18,80961.76,1.5,-0.32675,0.00016,22.79723]
[1778121403246,35.18,80961.76,1.5,-0.32675,0.00016,22.79723]
[1778121408362,35.18,80961.76,1.5,-0.32675,0.00016,22.79727]
[1778121415329,35.18,80965.29,1.5,-0.32618,0.00016,22.78214]
[1778121417684,35.18,80965.63,1.5,-0.32613,0.00016,22.78069]
[1778121417706,35.18,80965.63,1.5,-0.32613,0.00016,22.78069]
[1778121417776,35.18,80965.88,1.5,-0.32609,0.00016,22.77965]
[1778121420108,35.18,80965.88,1.5,-0.32609,0.00016,22.77967]
[1778121420120,35.18,80965.88,1.5,-0.32609,0.00016,22.77967]
[1778121420364,35.18,80965.69,1.5,-0.32612,0.00016,22.78052]
[1778121422737,35.18,80965.13,1.5,-0.32621,0.00016,22.78296]
[1778121422776,35.18,80965.13,1.5,-0.32621,0.00016,22.78296]
[1778121422877,35.18,80965.83,1.5,-0.3261,0.00016,22.77996]
[1778121423300,35.18,80965.83,1.5,-0.3261,0.00016,22.77996]
[1778121423315,35.18,80965.83,1.5,-0.3261,0.00016,22.77996]
[1778121423852,35.18,80965.83,1.5,-0.3261,0.00016,22.77996]
[1778121423880,35.18,80965.83,1.5,-0.3261,0.00016,22.77996]
[1778121426215,35.18,80965.95,1.5,-0.32608,0.00016,22.77947]
[1778121431057,35.18,80969.35,1.5,-0.32554,0.00016,22.7648]
[1778121431083,35.18,80969.35,1.5,-0.32554,0.00016,22.7648]
[1778121431091,35.18,80970.85,1.5,-0.32529,0.00016,22.7583]
[1778121432076,35.18,80970.85,1.5,-0.32529,0.00016,22.7583]
[1778121432957,35.18,80980.9,1.5,-0.32367,0.00016,22.71444]
[1778121433298,35.18,80980.9,1.5,-0.32367,0.00016,22.71444]
[1778121433319,35.18,80980.9,1.5,-0.32367,0.00016,22.71444]
[1778121433818,35.18,80980.9,1.5,-0.32367,0.00016,22.71444]
[1778121433855,35.18,80980.9,1.5,-0.32367,0.00016,22.71444]
[1778121436804,35.18,80977.21,1.5,-0.32427,0.00016,22.73077]
[1778121439236,35.18,80975.05,1.5,-0.32463,0.00016,22.74032]
[1778121442054,35.18,80974.56,1.5,-0.32471,0.00016,22.74249]
[1778121442087,35.18,80974.56,1.5,-0.32471,0.00016,22.74249]
[1778121442947,35.18,80975.32,1.5,-0.32458,0.00016,22.7392]
[1778121442971,35.19,80972.54,1.5,-0.32504,0.00016,22.75139]
[1778121443795,35.19,80972.54,1.5,-0.32504,0.00016,22.75139]
[1778121445468,35.19,80968.7,1.5,-0.32566,0.00016,22.76815]
[1778121446094,35.19,80968.87,1.5,-0.32563,0.00016,22.76747]
[1778121446750,35.19,80968.87,1.5,-0.32563,0.00016,22.76747]
[1778121449735,35.19,80966.57,1.5,-0.32601,0.00016,22.77751]
[1778121449771,35.19,80971.04,1.5,-0.32529,0.00016,22.75813]
[1778121452203,35.19,80971.04,1.5,-0.32526,0.00016,22.75393]
[1778121453099,35.19,80969.44,1.5,-0.32553,0.00016,22.76097]
[1778121453914,35.19,80969.44,1.5,-0.32553,0.00016,22.76097]
[1778121453981,35.19,80966.52,1.5,-0.326,0.00016,22.77368]
[1778121454963,35.19,80966.52,1.5,-0.326,0.00016,22.77368]
[1778121455062,35.19,80965.13,1.5,-0.32623,0.00016,22.77972]
[1778121456084,35.19,80965.13,1.5,-0.32623,0.00016,22.77972]
[1778121456703,35.19,80965.28,1.5,-0.3262,0.00016,22.77909]
[1778121457978,35.19,80964.68,1.5,-0.3263,0.00016,22.7817]
[1778121458009,35.19,80962.93,1.5,-0.32658,0.00016,22.78929]
[1778121458627,35.19,80962.93,1.5,-0.32658,0.00016,22.78929]
[1778121458728,35.19,80963.37,1.5,-0.32651,0.00016,22.78739]
[1778121461641,35.19,80963.26,1.5,-0.32653,0.00016,22.78788]
[1778121461971,35.19,80963.26,1.5,-0.32653,0.00016,22.78788]
[1778121462006,35.19,80963.26,1.5,-0.32653,0.00016,22.78788]
[1778121462049,35.19,80961.68,1.5,-0.32679,0.00016,22.79472]
[1778121462652,35.19,80961.68,1.5,-0.32679,0.00016,22.79472]
[1778121462667,35.19,80961.68,1.5,-0.32679,0.00016,22.79472]
[1778121462752,35.19,80961.68,1.5,-0.32679,0.00016,22.79472]
[1778121462753,35.19,80961.67,1.5,-0.32679,0.00016,22.79477]
[1778121463695,35.19,80961.67,1.5,-0.32679,0.00016,22.79477]
[1778121469713,35.19,80962.09,1.5,-0.32672,0.00016,22.79301]
[1778121470429,35.19,80962.09,1.5,-0.32672,0.00016,22.79301]
[1778121470467,35.19,80962.09,1.5,-0.32672,0.00016,22.79301]
[1778121471712,35.19,80967.9,1.5,-0.32578,0.00016,22.76787]
[1778121471733,35.19,80967.9,1.5,-0.32578,0.00016,22.76787]
[1778121477809,35.19,80969.02,1.5,-0.32561,0.00016,22.76323]
[1778121481599,35.19,80967.22,1.5,-0.3259,0.00016,22.77117]
[1778121482787,35.19,80964.75,1.5,-0.32631,0.00016,22.78193]
[1778121488850,35.19,80967.19,1.5,-0.32592,0.00016,22.77164]
[1778121493757,35.2,80966.66,1.5,-0.32601,0.00016,22.77411]
[1778121493796,35.2,80966.66,1.5,-0.32601,0.00016,22.77411]
[1778121493812,35.2,80966.66,1.5,-0.32601,0.00016,22.77411]
[1778121494065,35.2,80967.98,1.5,-0.3258,0.00016,22.76843]
[1778121494713,35.2,80967.98,1.5,-0.3258,0.00016,22.76843]
[1778121494759,35.2,80967.98,1.5,-0.3258,0.00016,22.76843]
[1778121494818,35.2,80967.98,1.5,-0.3258,0.00016,22.76843]
[1778121494891,35.2,80967.98,1.5,-0.3258,0.00016,22.76846]
[1778121495332,35.2,80967.98,1.5,-0.3258,0.00016,22.76846]
[1778121495895,35.2,80967.98,1.5,-0.3258,0.00016,22.76846]
[1778121495920,35.2,80967.98,1.5,-0.3258,0.00016,22.76846]
[1778121496038,35.2,80967.98,1.5,-0.3258,0.00016,22.76846]
[1778121496049,35.2,80992.11,1.5,-0.3219,0.00016,22.66262]
[1778121496565,35.2,80992.11,1.5,-0.3219,0.00016,22.66262]
[1778121496582,35.2,80992.11,1.5,-0.3219,0.00016,22.66262]
[1778121496905,35.2,80992.11,1.5,-0.3219,0.00016,22.66263]
[1778121497884,35.2,80992.11,1.5,-0.3219,0.00016,22.66263]
[1778121497914,35.2,80993.02,1.5,-0.32176,0.00016,22.65861]
[1778121498434,35.2,80993.02,1.5,-0.32176,0.00016,22.65861]
[1778121498463,35.2,80993.02,1.5,-0.32176,0.00016,22.65861]
[1778121498723,35.2,80993.02,1.5,-0.32176,0.00016,22.65861]
[1778121498998,35.2,80993.02,1.5,-0.32176,0.00016,22.65861]
[1778121499028,35.2,80993.28,1.5,-0.32172,0.00016,22.65748]
[1778121499323,35.2,80993.28,1.5,-0.32172,0.00016,22.65748]
[1778121499925,35.2,80992.63,1.5,-0.32182,0.00016,22.66038]
[1778121501041,35.2,81001.45,1.5,-0.3204,0.00016,22.62109]
[1778121502551,35.2,81003.93,1.5,-0.32,0.00016,22.60996]
[1778121504149,35.2,81003.55,1.5,-0.32006,0.00016,22.61163]
[1778121504503,35.2,81001.78,1.5,-0.32035,0.00016,22.6196]
[1778121505127,35.2,80998.62,1.5,-0.32086,0.00016,22.63374]
[1778121510922,35.2,80996.77,1.5,-0.32116,0.00016,22.64209]
[1778121511002,35.2,80996.77,1.5,-0.32114,0.00016,22.63789]
[1778121512700,35.2,80996.47,1.5,-0.32118,0.00016,22.63924]
[1778121512732,35.2,80996.47,1.5,-0.32118,0.00016,22.63924]
[1778121513017,35.2,80996.45,1.5,-0.32119,0.00016,22.63935]
[1778121518052,35.2,80994.42,1.5,-0.32152,0.00016,22.64846]
[1778121520420,35.2,80994.51,1.5,-0.3215,0.00016,22.64808]
[1778121521073,35.2,80994.12,1.5,-0.32157,0.00016,22.64982]
[1778121523087,35.2,80986.52,1.5,-0.32279,0.00016,22.68341]
[1778121526629,35.2,80985.44,1.5,-0.32296,0.00016,22.6881]
[1778121527115,35.2,80987.51,1.5,-0.32263,0.00016,22.67896]
[1778121527834,35.2,80987.51,1.5,-0.32263,0.00016,22.67896]
[1778121528122,35.2,80988.94,1.5,-0.3224,0.00016,22.67264]
[1778121528396,35.2,80988.94,1.5,-0.3224,0.00016,22.67264]
[1778121532749,35.2,80986.8,1.5,-0.32274,0.00016,22.68207]
[1778121535138,35.2,80985.86,1.5,-0.32289,0.00016,22.6862]
[1778121535187,35.2,80986.97,1.5,-0.32272,0.00016,22.6813]
[1778121536207,35.2,80986.97,1.5,-0.32272,0.00016,22.6813]
[1778121538772,35.2,80987.02,1.5,-0.32271,0.00016,22.68108]
[1778121544234,35.2,80985.43,1.5,-0.32296,0.00016,22.68812]
[1778121545010,35.2,80985.43,1.5,-0.32296,0.00016,22.68812]
[1778121545627,35.2,80987.88,1.5,-0.32257,0.00016,22.67723]
[1778121550944,35.2,80991.13,1.5,-0.32203,0.00016,22.66258]
[1778121551120,35.2,80991.13,1.5,-0.32203,0.00016,22.66258]
[1778121552581,35.19,80991.76,1.5,-0.32193,0.00016,22.65966]
[1778121552819,35.2,80982.28,1.5,-0.32346,0.00016,22.70154]
[1778121554417,35.2,80981.37,1.5,-0.3236,0.00016,22.70553]
[1778121554674,35.2,80981.37,1.5,-0.3236,0.00016,22.70553]
[1778121554715,35.2,80982.0,1.5,-0.3235,0.00016,22.70276]
[1778121560385,35.19,80981.24,1.5,-0.32362,0.00016,22.70608]
[1778121566136,35.2,80979.71,1.5,-0.32387,0.00016,22.71284]
[1778121571424,35.2,80978.87,1.5,-0.32399,0.00016,22.71239]
[1778121573728,35.2,80978.87,1.5,-0.32399,0.00016,22.71239]
[1778121573827,35.2,80978.87,1.5,-0.32399,0.00016,22.71239]
[1778121573846,35.2,80978.91,1.5,-0.32398,0.00016,22.71226]
[1778121576532,35.2,80983.27,1.5,-0.32328,0.00016,22.69314]
[1778121576586,35.2,80984.33,1.5,-0.32311,0.00016,22.6884]
[1778121581274,35.19,80984.63,1.5,-0.32305,0.00016,22.68686]
[1778121585373,35.19,80990.46,1.5,-0.3221,0.00016,22.66076]
[1778121585967,35.19,80990.46,1.5,-0.3221,0.00016,22.66076]
[1778121590687,35.19,80995.49,1.5,-0.32128,0.00016,22.63821]
[1778121591151,35.19,80995.49,1.5,-0.32128,0.00016,22.63821]
[1778121591223,35.19,80990.53,1.5,-0.32208,0.00016,22.66018]
[1778121592558,35.19,80990.53,1.5,-0.32208,0.00016,22.66018]
[1778121592804,35.19,80990.53,1.5,-0.32208,0.00016,22.66018]
[1778121593998,35.19,80980.22,1.5,-0.32374,0.00016,22.70545]
[1778121594402,35.19,80980.22,1.5,-0.32374,0.00016,22.70545]
[1778121594583,35.19,80980.22,1.5,-0.32374,0.00016,22.70545]
[1778121596162,35.19,80980.22,1.5,-0.32374,0.00016,22.70545]
[1778121596252,35.19,80974.91,1.5,-0.3246,0.00016,22.72891]
[1778121596605,35.19,80974.91,1.5,-0.3246,0.00016,22.72891]
[1778121596702,35.19,80974.91,1.5,-0.3246,0.00016,22.72891]
[1778121596847,35.19,80974.24,1.5,-0.32471,0.00016,22.73184]
[1778121598649,35.19,80969.69,1.5,-0.32545,0.00016,22.75186]
[1778121599245,35.19,80969.69,1.5,-0.32545,0.00016,22.75186]
[1778121598750,35.19,80965.35,1.5,-0.32616,0.00016,22.7707]
[1778121599552,35.19,80965.35,1.5,-0.32616,0.00016,22.7707]
[1778121600388,35.19,80965.35,1.5,-0.32616,0.00016,22.77077]
[1778121600781,35.19,80963.2,1.5,-0.32651,0.00016,22.78014]
[1778121601841,35.19,80970.96,1.5,-0.32525,0.00016,22.74649]
[1778121602578,35.19,80970.96,1.5,-0.32525,0.00016,22.74649]
[1778121602978,35.19,80970.96,1.5,-0.32525,0.00016,22.74649]
[1778121604247,35.19,80971.01,1.5,-0.32524,0.00016,22.74627]
[1778121605299,35.19,80966.79,1.5,-0.32593,0.00016,22.76464]
[1778121608314,35.19,80968.27,1.5,-0.32569,0.00016,22.75822]
[1778121608976,35.19,80970.31,1.5,-0.32536,0.00016,22.74934]
[1778121611726,35.19,80970.31,1.5,-0.32536,0.00016,22.74933]
[1778121613171,35.19,80968.99,1.5,-0.32557,0.00016,22.75506]
[1778121613251,35.19,80965.29,1.5,-0.32617,0.00016,22.77111]
[1778121618752,35.19,80966.58,1.5,-0.32596,0.00016,22.7654]
[1778121621124,35.19,80966.4,1.5,-0.32599,0.00016,22.76616]
[1778121621216,35.19,80966.88,1.5,-0.32591,0.00016,22.76403]
[1778121623484,35.19,80966.88,1.5,-0.32591,0.00016,22.76403]
[1778121628756,35.19,80968.15,1.5,-0.3257,0.00016,22.75852]
[1778121628794,35.19,80968.15,1.5,-0.3257,0.00016,22.75852]
[1778121628901,35.19,80968.15,1.5,-0.3257,0.00016,22.75852]
[1778121628918,35.19,80968.15,1.5,-0.3257,0.00016,22.75852]
[1778121628958,35.19,80972.01,1.5,-0.32508,0.00016,22.74178]
[1778121632850,35.19,80980.23,1.5,-0.32373,0.00016,22.70171]
[1778121635789,35.19,80978.89,1.5,-0.32395,0.00016,22.70773]
[1778121635992,35.19,80969.62,1.5,-0.32545,0.00016,22.74831]
[1778121637102,35.19,80969.62,1.5,-0.32545,0.00016,22.74831]
[1778121642920,35.2,80968.57,1.5,-0.32563,0.00016,22.75303]
[1778121645643,35.2,80969.36,1.5,-0.3255,0.00016,22.74964]
[1778121646189,35.2,80975.56,1.5,-0.3245,0.00016,22.72264]
[1778121648368,35.2,80976.39,1.5,-0.32437,0.00016,22.71914]
[1778121648646,35.2,80976.39,1.5,-0.32437,0.00016,22.71914]
[1778121648664,35.2,80976.39,1.5,-0.32437,0.00016,22.71914]
[1778121648745,35.2,80976.99,1.5,-0.32427,0.00016,22.71651]
[1778121649805,35.2,80976.99,1.5,-0.32427,0.00016,22.71651]
[1778121649997,35.2,80975.67,1.5,-0.32449,0.00016,22.72239]
[1778121653425,35.2,80975.23,1.5,-0.32457,0.00016,22.72445]
[1778121654150,35.2,80976.31,1.5,-0.32439,0.00016,22.71978]
[1778121655045,35.2,80976.31,1.5,-0.32439,0.00016,22.71978]
[1778121655108,35.2,80976.41,1.5,-0.32438,0.00016,22.71939]
[1778121662054,35.2,80974.7,1.5,-0.32467,0.00016,22.72719]
[1778121664930,35.2,80973.75,1.5,-0.32482,0.00016,22.73142]
[1778121665076,35.2,80971.45,1.5,-0.3252,0.00016,22.74147]
[1778121666682,35.2,80972.81,1.5,-0.32498,0.00016,22.73558]
[1778121667089,35.2,80972.81,1.5,-0.32498,0.00016,22.73561]
[1778121672126,35.21,80973.02,1.5,-0.32495,0.00016,22.73484]
[1778121672699,35.21,80973.02,1.5,-0.32495,0.00016,22.73484]
[1778121673200,35.21,80973.02,1.5,-0.32495,0.00016,22.73484]
[1778121673204,35.21,80973.02,1.5,-0.32495,0.00016,22.73484]
[1778121675250,35.2,80983.52,1.5,-0.32325,0.00016,22.68882]
[1778121675399,35.2,80983.52,1.5,-0.32325,0.00016,22.68882]
[1778121676094,35.2,80983.52,1.5,-0.32325,0.00016,22.68882]
[1778121681191,35.21,80981.33,1.5,-0.32361,0.00016,22.69851]
[1778121681645,35.21,80981.33,1.5,-0.32361,0.00016,22.69851]
[1778121682197,35.21,80981.12,1.5,-0.32364,0.00016,22.69944]
[1778121687232,35.21,80978.89,1.5,-0.324,0.00016,22.70925]
[1778121687452,35.21,80978.89,1.5,-0.324,0.00016,22.70925]
[1778121687487,35.21,80978.89,1.5,-0.324,0.00016,22.70925]
[1778121688239,35.21,80976.14,1.5,-0.32445,0.00016,22.72127]
[1778121688621,35.21,80976.14,1.5,-0.32445,0.00016,22.72127]
[1778121688655,35.21,80976.14,1.5,-0.32445,0.00016,22.72127]
[1778121689089,35.21,80976.14,1.5,-0.32445,0.00016,22.72127]
[1778121689104,35.21,80976.14,1.5,-0.32445,0.00016,22.72127]
[1778121689740,35.21,80976.05,1.5,-0.32446,0.00016,22.72166]
[1778121689759,35.21,80976.05,1.5,-0.32446,0.00016,22.72166]
[1778121690291,35.21,80976.05,1.5,-0.32446,0.00016,22.72165]
[1778121690870,35.21,80976.05,1.5,-0.32446,0.00016,22.72165]
[1778121690900,35.21,80976.05,1.5,-0.32446,0.00016,22.72165]
[1778121691260,35.21,80976.05,1.5,-0.32444,0.00016,22.7174]
[1778121691506,35.21,80976.05,1.5,-0.32444,0.00016,22.7174]
[1778121691530,35.21,80976.05,1.5,-0.32444,0.00016,22.7174]
[1778121692266,35.21,80976.04,1.5,-0.32444,0.00016,22.71743]
[1778121695157,35.21,80976.39,1.5,-0.32438,0.00016,22.71589]
[1778121695196,35.21,80976.39,1.5,-0.32438,0.00016,22.71589]
[1778121695287,35.21,80976.88,1.5,-0.3243,0.00016,22.71374]
[1778121697618,35.21,80981.79,1.5,-0.32351,0.00016,22.69222]
[1778121697656,35.21,80981.79,1.5,-0.32351,0.00016,22.69222]
[1778121698308,35.21,80982.44,1.5,-0.3234,0.00016,22.68938]
[1778121703343,35.21,80983.05,1.5,-0.32331,0.00016,22.68678]
[1778121704819,35.21,80982.86,1.5,-0.32334,0.00016,22.68764]
[1778121706149,35.21,80982.83,1.5,-0.32334,0.00016,22.68779]
[1778121707325,35.21,80982.64,1.5,-0.32338,0.00016,22.68864]
[1778121707371,35.21,80981.02,1.5,-0.32364,0.00016,22.6958]
[1778121708824,35.21,80979.15,1.5,-0.32394,0.00016,22.70403]
[1778121708859,35.21,80979.15,1.5,-0.32394,0.00016,22.70403]
[1778121709391,35.21,80979.15,1.5,-0.32394,0.00016,22.70403]
[1778121709386,35.21,80978.76,1.5,-0.32401,0.00016,22.70577]
[1778121709427,35.21,80978.76,1.5,-0.32401,0.00016,22.70577]
[1778121710393,35.21,80978.44,1.5,-0.32406,0.00016,22.7072]
[1778121715428,35.21,80977.24,1.5,-0.32426,0.00016,22.71257]
[1778121718203,35.21,80977.08,1.5,-0.32428,0.00016,22.7133]
[1778121718252,35.21,80977.08,1.5,-0.32428,0.00016,22.7133]
[1778121718290,35.21,80972.25,1.5,-0.32507,0.00016,22.7345]
[1778121723782,35.21,80969.58,1.5,-0.32551,0.00016,22.74635]
[1778121725720,35.21,80972.24,1.5,-0.32509,0.00016,22.73506]
[1778121726216,35.21,80972.24,1.5,-0.32509,0.00016,22.73506]
[1778121727373,35.21,80968.59,1.5,-0.32568,0.00016,22.75101]
[1778121727870,35.21,80967.44,1.5,-0.32587,0.00016,22.756]
[1778121732652,35.22,80968.45,1.5,-0.32571,0.00016,22.7518]
[1778121737915,35.22,80974.2,1.5,-0.32479,0.00016,22.72692]
[1778121739588,35.22,80974.21,1.5,-0.32478,0.00016,22.72687]
[1778121740988,35.22,80974.55,1.5,-0.32473,0.00016,22.72539]
[1778121741089,35.22,80978.22,1.5,-0.32414,0.00016,22.70936]
[1778121744558,35.22,80978.66,1.5,-0.32407,0.00016,22.70746]
[1778121750674,35.22,80980.6,1.5,-0.32376,0.00016,22.69912]
[1778121757723,35.22,80979.98,1.5,-0.32384,0.00016,22.69775]
[1778121758837,35.22,80979.98,1.5,-0.32384,0.00016,22.69775]
[1778121758920,35.22,80980.12,1.5,-0.32382,0.00016,22.69716]
[1778121759868,35.22,80980.12,1.5,-0.32382,0.00016,22.69716]
[1778121759970,35.22,80980.04,1.5,-0.32383,0.00016,22.69756]
[1778121762018,35.22,80980.04,1.5,-0.32383,0.00016,22.69756]
[1778121762649,35.22,80977.43,1.5,-0.32426,0.00016,22.70903]
[1778121762758,35.22,80977.43,1.5,-0.32426,0.00016,22.70903]
[1778121767979,35.22,80970.99,1.5,-0.3253,0.00016,22.73711]
[1778121770827,35.22,80972.01,1.5,-0.32513,0.00016,22.73264]
[1778121770908,35.22,80971.49,1.5,-0.32522,0.00016,22.7349]
[1778121775864,35.22,80970.85,1.5,-0.32532,0.00016,22.73771]
[1778121775953,35.22,80970.78,1.5,-0.32533,0.00016,22.73801]
[1778121777148,35.22,80970.78,1.5,-0.32533,0.00016,22.73801]
[1778121782221,35.22,80970.64,1.5,-0.32537,0.00016,22.73894]
[1778121782344,35.22,80970.64,1.5,-0.32537,0.00016,22.73894]
[1778121782388,35.22,80967.53,1.5,-0.32587,0.00016,22.75256]
[1778121783881,35.22,80962.75,1.5,-0.32665,0.00016,22.77332]
[1778121783907,35.22,80962.75,1.5,-0.32665,0.00016,22.77332]
[1778121789948,35.23,80964.63,1.5,-0.32635,0.00016,22.76543]
[1778121792596,35.23,80964.63,1.5,-0.32635,0.00016,22.76543]
[1778121792663,35.23,80965.05,1.5,-0.32629,0.00016,22.76373]
[1778121798006,35.23,80966.87,1.5,-0.326,0.00016,22.75609]
[1778121803040,35.23,80967.42,1.5,-0.32592,0.00016,22.7539]
[1778121805900,35.23,80967.23,1.5,-0.32595,0.00016,22.7548]
[1778121806060,35.23,80966.72,1.5,-0.32604,0.00016,22.75705]
[1778121807143,35.23,80966.72,1.5,-0.32604,0.00016,22.75705]
[1778121807447,35.23,80966.86,1.5,-0.32602,0.00016,22.75647]
[1778121807639,35.23,80966.86,1.5,-0.32602,0.00016,22.75647]
[1778121808493,35.23,80964.14,1.5,-0.32646,0.00016,22.76827]
[1778121813503,35.23,80965.11,1.5,-0.32628,0.00016,22.75996]
[1778121818509,35.23,80967.62,1.5,-0.32588,0.00016,22.7492]
[1778121821886,35.24,80968.68,1.5,-0.32571,0.00016,22.74474]
[1778121822465,35.24,80968.49,1.5,-0.32574,0.00016,22.7456]
[1778121827477,35.24,80968.7,1.5,-0.32571,0.00016,22.74482]
[1778121831903,35.24,80969.05,1.5,-0.32566,0.00016,22.74347]
[1778121832269,35.24,80969.05,1.5,-0.32566,0.00016,22.7435]
[1778121837304,35.24,80968.19,1.5,-0.32581,0.00016,22.74736]
[1778121842339,35.24,80970.1,1.5,-0.3255,0.00016,22.73922]
[1778121844708,35.24,80970.39,1.5,-0.32546,0.00016,22.73802]
[1778121845481,35.24,80973.9,1.5,-0.32489,0.00016,22.72279]
[1778121846784,35.24,80973.9,1.5,-0.32489,0.00016,22.72283]
[1778121847374,35.24,80974.02,1.5,-0.32488,0.00016,22.72236]
[1778121847917,35.24,80974.02,1.5,-0.32488,0.00016,22.72236]
[1778121848380,35.24,80974.96,1.5,-0.32473,0.00016,22.71831]
[1778121848603,35.24,80974.96,1.5,-0.32473,0.00016,22.71831]
[1778121848702,35.24,80974.67,1.5,-0.32477,0.00016,22.71957]
[1778121849700,35.24,80974.67,1.5,-0.32477,0.00016,22.71957]
[1778121850394,35.24,80974.67,1.5,-0.32478,0.00016,22.71967]
[1778121854782,35.24,80980.06,1.5,-0.32391,0.00016,22.69632]
[1778121854807,35.24,80980.06,1.5,-0.32391,0.00016,22.69632]
[1778121855557,35.25,80982.27,1.5,-0.32356,0.00016,22.6867]
[1778121855934,35.25,80982.27,1.5,-0.32356,0.00016,22.6867]
[1778121855974,35.25,80982.27,1.5,-0.32356,0.00016,22.6867]
[1778121856436,35.25,80981.98,1.5,-0.32361,0.00016,22.68802]
[1778121856742,35.25,80981.98,1.5,-0.32361,0.00016,22.68802]
[1778121856760,35.25,80981.98,1.5,-0.32361,0.00016,22.68802]
[1778121857317,35.25,80981.98,1.5,-0.32361,0.00016,22.68802]
[1778121857448,35.25,80985.84,1.5,-0.32299,0.00016,22.67114]
[1778121857577,35.25,80985.84,1.5,-0.32299,0.00016,22.67114]
[1778121857865,35.25,80985.84,1.5,-0.32299,0.00016,22.67114]
[1778121858589,35.25,80990.19,1.5,-0.32229,0.00016,22.65205]
[1778121858611,35.25,80990.19,1.5,-0.32229,0.00016,22.65205]
[1778121859508,35.25,80990.1,1.5,-0.32231,0.00016,22.65254]
[1778121862164,35.25,80991.17,1.5,-0.32213,0.00016,22.64784]
[1778121862198,35.25,80991.17,1.5,-0.32213,0.00016,22.64784]
[1778121862483,35.25,80990.05,1.5,-0.32232,0.00016,22.65281]
[1778121864543,35.25,80987.65,1.5,-0.3227,0.00016,22.66341]
[1778121864580,35.25,80987.65,1.5,-0.3227,0.00016,22.66341]
[1778121865141,35.25,80987.11,1.5,-0.32279,0.00016,22.66581]
[1778121867230,35.25,80987.11,1.5,-0.32279,0.00016,22.66581]
[1778121867379,35.25,80987.11,1.5,-0.32279,0.00016,22.66581]
[1778121867519,35.25,80985.76,1.5,-0.32301,0.00016,22.67178]
[1778121867779,35.25,80985.76,1.5,-0.32301,0.00016,22.67178]
[1778121867952,35.25,80985.76,1.5,-0.32301,0.00016,22.67178]
[1778121868047,35.25,80985.76,1.5,-0.32301,0.00016,22.67178]
[1778121868525,35.25,80993.64,1.5,-0.32174,0.00016,22.63711]
[1778121871053,35.25,80988.05,1.5,-0.32265,0.00016,22.66202]
[1778121876270,35.25,80986.14,1.5,-0.32295,0.00016,22.66668]
[1778121880377,35.26,80981.53,1.5,-0.32371,0.00016,22.6873]
[1778121880402,35.26,80981.53,1.5,-0.32371,0.00016,22.6873]
[1778121880422,35.26,80980.21,1.5,-0.32392,0.00016,22.69316]
[1778121881825,35.26,80971.37,1.5,-0.32536,0.00016,22.73179]
[1778121883796,35.26,80970.58,1.5,-0.32549,0.00016,22.73533]
[1778121883822,35.26,80970.58,1.5,-0.32549,0.00016,22.73533]
[1778121883849,35.26,80970.89,1.5,-0.32544,0.00016,22.73398]
[1778121890506,35.26,80970.78,1.5,-0.32546,0.00016,22.73464]
[1778121896199,35.26,80971.9,1.5,-0.32529,0.00016,22.73013]
[1778121901544,35.27,80970.51,1.5,-0.32552,0.00016,22.73627]
[1778121902025,35.27,80970.62,1.5,-0.32551,0.00016,22.73586]
[1778121902126,35.27,80970.62,1.5,-0.32551,0.00016,22.73586]
[1778121902136,35.27,80970.68,1.5,-0.3255,0.00016,22.7356]
[1778121902828,35.27,80978.76,1.5,-0.32419,0.00016,22.70045]
[1778121903699,35.27,80978.76,1.5,-0.32419,0.00016,22.70045]
[1778121903726,35.27,80978.76,1.5,-0.32419,0.00016,22.70045]
[1778121904444,35.27,80978.76,1.5,-0.32419,0.00016,22.70045]
[1778121904503,35.27,80978.38,1.5,-0.32425,0.00016,22.70205]
[1778121906098,35.27,80978.38,1.5,-0.32425,0.00016,22.70205]
[1778121906128,35.27,80978.38,1.5,-0.32425,0.00016,22.70205]
[1778121906283,35.27,80983.59,1.5,-0.32341,0.00016,22.67923]
[1778121908048,35.27,80983.59,1.5,-0.32341,0.00016,22.67923]
[1778121908156,35.27,80983.59,1.5,-0.32341,0.00016,22.67923]
[1778121908404,35.27,80983.59,1.5,-0.32341,0.00016,22.67923]
[1778121908426,35.27,80983.09,1.5,-0.32349,0.00016,22.68143]
[1778121908751,35.27,80983.09,1.5,-0.32349,0.00016,22.68143]
[1778121909661,35.27,80977.44,1.5,-0.3244,0.00016,22.70615]
[1778121909764,35.27,80977.44,1.5,-0.3244,0.00016,22.70615]
[1778121910146,35.27,80977.44,1.5,-0.3244,0.00016,22.70615]
[1778121910287,35.27,80977.44,1.5,-0.3244,0.00016,22.70615]
[1778121910387,35.27,80968.41,1.5,-0.32587,0.00016,22.74552]
[1778121912075,35.27,80968.41,1.5,-0.32587,0.00016,22.74552]
[1778121912088,35.27,80968.41,1.5,-0.32587,0.00016,22.74552]
[1778121912439,35.27,80969.59,1.5,-0.32568,0.00016,22.74051]
[1778121912690,35.27,80969.59,1.5,-0.32568,0.00016,22.74051]
[1778121912714,35.27,80969.59,1.5,-0.32568,0.00016,22.74051]
[1778121912846,35.27,80969.59,1.5,-0.32568,0.00016,22.74051]
[1778121915958,35.27,80970.42,1.5,-0.32555,0.00016,22.73703]
[1778121915989,35.27,80970.42,1.5,-0.32555,0.00016,22.73703]
[1778121916485,35.27,80970.49,1.5,-0.32554,0.00016,22.73683]
[1778121916647,35.27,80970.49,1.5,-0.32554,0.00016,22.73683]
[1778121916874,35.27,80970.49,1.5,-0.32554,0.00016,22.73683]
[1778121919702,35.27,80971.46,1.5,-0.32539,0.00016,22.73273]
[1778121919721,35.27,80971.46,1.5,-0.32539,0.00016,22.73273]
[1778121919895,35.27,80971.47,1.5,-0.32539,0.00016,22.73274]
[1778121920641,35.27,80971.47,1.5,-0.32539,0.00016,22.73274]
[1778121920652,35.27,80971.47,1.5,-0.32539,0.00016,22.73274]
[1778121920675,35.27,80971.47,1.5,-0.32539,0.00016,22.73274]
[1778121921223,35.27,80974.9,1.5,-0.32484,0.00016,22.71793]
[1778121921833,35.27,80974.9,1.5,-0.32484,0.00016,22.71793]
[1778121922927,35.27,80974.9,1.5,-0.32484,0.00016,22.71793]
[1778121922969,35.27,80974.9,1.5,-0.32484,0.00016,22.71793]
[1778121922988,35.27,80974.9,1.5,-0.32484,0.00016,22.71793]
[1778121923027,35.27,80974.9,1.5,-0.32484,0.00016,22.71793]
[1778121923068,35.27,80982.3,1.5,-0.32364,0.00016,22.68562]
[1778121923644,35.27,80982.3,1.5,-0.32364,0.00016,22.68562]
[1778121923661,35.27,80982.3,1.5,-0.32364,0.00016,22.68562]
[1778121924073,35.27,80982.3,1.5,-0.32364,0.00016,22.68562]
[1778121924103,35.27,80982.3,1.5,-0.32364,0.00016,22.68562]
[1778121925101,35.27,80987.9,1.5,-0.32274,0.00016,22.66111]
[1778121925186,35.27,80987.9,1.5,-0.32274,0.00016,22.66111]
[1778121925204,35.27,80987.9,1.5,-0.32274,0.00016,22.66111]
[1778121925424,35.27,80990.48,1.5,-0.32232,0.00016,22.64964]
[1778121925697,35.27,80990.48,1.5,-0.32232,0.00016,22.64964]
[1778121926348,35.27,80990.48,1.5,-0.32232,0.00016,22.64964]
[1778121926389,35.27,80990.48,1.5,-0.32232,0.00016,22.64964]
[1778121926419,35.27,80992.89,1.5,-0.32193,0.00016,22.63891]
[1778121927186,35.27,80992.89,1.5,-0.32193,0.00016,22.63891]
[1778121927224,35.27,80992.89,1.5,-0.32193,0.00016,22.63891]
[1778121927524,35.27,80992.89,1.5,-0.32193,0.00016,22.63891]
[1778121927617,35.27,80997.35,1.5,-0.32121,0.00016,22.61908]
[1778121928952,35.27,80997.35,1.5,-0.32121,0.00016,22.61908]
[1778121928990,35.27,80997.35,1.5,-0.32121,0.00016,22.61908]
[1778121929335,35.27,80998.9,1.5,-0.32096,0.00016,22.61207]
[1778121930465,35.27,80998.9,1.5,-0.32096,0.00016,22.61207]
[1778121930777,35.27,81002.66,1.5,-0.32035,0.00016,22.59529]
[1778121931464,35.27,81006.66,1.5,-0.31968,0.00016,22.57313]
[1778121932455,35.27,81006.66,1.5,-0.31968,0.00016,22.57313]
[1778121932481,35.27,81006.66,1.5,-0.31968,0.00016,22.57313]
[1778121932527,35.27,81011.16,1.5,-0.31896,0.00016,22.55295]
[1778121932712,35.27,81011.16,1.5,-0.31896,0.00016,22.55295]
[1778121933968,35.27,81011.16,1.5,-0.31896,0.00016,22.55295]
[1778121934041,35.27,81022.72,1.5,-0.31711,0.00016,22.50084]
[1778121935213,35.27,81022.72,1.5,-0.31711,0.00016,22.50084]
[1778121935231,35.27,81022.72,1.5,-0.31711,0.00016,22.50084]
[1778121935529,35.27,81022.72,1.5,-0.31711,0.00016,22.50084]
[1778121935587,35.27,81026.57,1.5,-0.3165,0.00016,22.48343]
[1778121936562,35.27,81026.57,1.5,-0.3165,0.00016,22.48343]
[1778121936586,35.27,81026.57,1.5,-0.3165,0.00016,22.48343]
[1778121937494,35.27,81026.4,1.5,-0.31653,0.00016,22.48432]
[1778121938883,35.27,81026.4,1.5,-0.31653,0.00016,22.48432]
[1778121938949,35.27,81026.4,1.5,-0.31653,0.00016,22.48432]
[1778121939072,35.27,81026.4,1.5,-0.31653,0.00016,22.48432]
[1778121939100,35.27,81026.4,1.5,-0.31653,0.00016,22.48432]
[1778121939227,35.27,81026.4,1.5,-0.31653,0.00016,22.48432]
[1778121939250,35.27,81026.4,1.5,-0.31653,0.00016,22.48432]
[1778121939347,35.27,81030.64,1.5,-0.31585,0.00016,22.46515]
[1778121940458,35.27,81038.86,1.5,-0.31455,0.00016,22.42766]
[1778121941843,35.27,81038.86,1.5,-0.31455,0.00016,22.42766]
[1778121941861,35.27,81038.86,1.5,-0.31455,0.00016,22.42766]
[1778121942050,35.27,81043.25,1.5,-0.31385,0.00016,22.4076]
[1778121943463,35.27,81043.25,1.5,-0.31385,0.00016,22.4076]
[1778121943780,35.27,81041.98,1.5,-0.31405,0.00016,22.41343]
[1778121944564,35.27,81038.92,1.5,-0.31454,0.00016,22.42759]
[1778121945482,35.27,81038.92,1.5,-0.31454,0.00016,22.42759]
[1778121945522,35.27,81036.44,1.5,-0.31494,0.00016,22.43905]
[1778121946068,35.27,81036.44,1.5,-0.31494,0.00016,22.43905]
[1778121946568,35.27,81036.4,1.5,-0.31495,0.00016,22.43932]
[1778121947202,35.27,81036.4,1.5,-0.31495,0.00016,22.43932]
[1778121947252,35.27,81036.4,1.5,-0.31495,0.00016,22.43932]
[1778121947291,35.27,81035.56,1.5,-0.31509,0.00016,22.44325]
[1778121948554,35.27,81035.56,1.5,-0.31509,0.00016,22.44325]
[1778121948586,35.27,81035.56,1.5,-0.31509,0.00016,22.44325]
[1778121948593,35.27,81032.42,1.5,-0.31559,0.00016,22.45768]
[1778121950115,35.28,81032.53,1.5,-0.31558,0.00016,22.45725]
[1778121950146,35.28,81032.53,1.5,-0.31558,0.00016,22.45725]
[1778121950247,35.28,81033.17,1.5,-0.31548,0.00016,22.45439]
[1778121950707,35.28,81033.17,1.5,-0.31548,0.00016,22.45439]
[1778121950723,35.28,81033.17,1.5,-0.31548,0.00016,22.45439]
[1778121951113,35.28,81033.17,1.5,-0.31548,0.00016,22.45439]
[1778121953235,35.28,81030.37,1.5,-0.31593,0.00016,22.46723]
[1778121953267,35.28,81030.37,1.5,-0.31593,0.00016,22.46723]
[1778121953276,35.28,81038.86,1.5,-0.31458,0.00016,22.42858]
[1778121953835,35.28,81038.86,1.5,-0.31458,0.00016,22.42858]
[1778121954134,35.28,81038.86,1.5,-0.31458,0.00016,22.42858]
[1778121955706,35.28,81038.61,1.5,-0.31462,0.00016,22.42982]
[1778121956177,35.28,81038.61,1.5,-0.31462,0.00016,22.42982]
[1778121956206,35.28,81038.61,1.5,-0.31462,0.00016,22.42982]
[1778121956307,35.28,81041.29,1.5,-0.3142,0.00016,22.41772]
[1778121957130,35.28,81041.29,1.5,-0.3142,0.00016,22.41772]
[1778121957203,35.28,81041.29,1.5,-0.3142,0.00016,22.41772]
[1778121957229,35.28,81041.17,1.5,-0.31422,0.00016,22.41837]
[1778121958302,35.28,81048.43,1.5,-0.31306,0.00016,22.38479]
[1778121959425,35.28,81048.43,1.5,-0.31306,0.00016,22.38479]
[1778121959483,35.28,81051.12,1.5,-0.31263,0.00016,22.37224]
[1778121960062,35.28,81051.12,1.5,-0.31263,0.00016,22.37224]
[1778121961633,35.28,81051.12,1.5,-0.31263,0.00016,22.37224]
[1778121961585,35.28,81049.6,1.5,-0.31287,0.00016,22.37929]
[1778121962641,35.28,81049.6,1.5,-0.31287,0.00016,22.37929]
[1778121962670,35.28,81049.6,1.5,-0.31287,0.00016,22.37929]
[1778121962803,35.28,81050.12,1.5,-0.31279,0.00016,22.37677]
[1778121963197,35.28,81050.12,1.5,-0.31279,0.00016,22.37677]
[1778121963813,35.28,81050.12,1.5,-0.31279,0.00016,22.37677]
[1778121963854,35.28,81050.12,1.5,-0.31279,0.00016,22.37677]
[1778121964204,35.28,81048.17,1.5,-0.3131,0.00016,22.3858]
[1778121964891,35.28,81048.17,1.5,-0.3131,0.00016,22.3858]
[1778121965211,35.28,81040.83,1.5,-0.31427,0.00016,22.41969]
[1778121966307,35.28,81040.83,1.5,-0.31427,0.00016,22.41969]
[1778121966322,35.28,81041.13,1.5,-0.31422,0.00016,22.41841]
[1778121968383,35.28,81041.13,1.5,-0.31422,0.00016,22.41841]
[1778121968421,35.28,81041.13,1.5,-0.31422,0.00016,22.41841]
[1778121968460,35.28,81041.13,1.5,-0.31422,0.00016,22.41841]
[1778121968641,35.28,81039.17,1.5,-0.31454,0.00016,22.4276]
[1778121970070,35.28,81039.14,1.5,-0.31455,0.00016,22.42774]
[1778121970104,35.28,81039.14,1.5,-0.31455,0.00016,22.42774]
[1778121970246,35.28,81036.5,1.5,-0.31497,0.00016,22.43999]
[1778121972000,35.28,81035.86,1.5,-0.31508,0.00016,22.44298]
[1778121972037,35.28,81035.86,1.5,-0.31508,0.00016,22.44298]
[1778121972260,35.28,81035.67,1.5,-0.31511,0.00016,22.44392]
[1778121972696,35.28,81035.67,1.5,-0.31511,0.00016,22.44392]
[1778121973266,35.28,81036.35,1.5,-0.315,0.00016,22.44088]
[1778121974192,35.28,81036.35,1.5,-0.315,0.00016,22.44088]
[1778121974216,35.28,81036.35,1.5,-0.315,0.00016,22.44088]
[1778121974287,35.28,81037.22,1.5,-0.31487,0.00016,22.43697]
[1778121975572,35.28,81037.22,1.5,-0.31487,0.00016,22.43697]
[1778121975592,35.28,81037.61,1.5,-0.31481,0.00016,22.43526]
[1778121975691,35.28,81037.61,1.5,-0.31481,0.00016,22.43526]
[1778121976784,35.28,81037.87,1.5,-0.31477,0.00016,22.43414]
[1778121977295,35.28,81042.9,1.5,-0.31397,0.00016,22.41116]
[1778121978172,35.28,81042.9,1.5,-0.31397,0.00016,22.41116]
[1778121978202,35.28,81042.9,1.5,-0.31397,0.00016,22.41116]
[1778121978307,35.29,81044.58,1.5,-0.31371,0.00016,22.40354]
[1778121978776,35.29,81044.58,1.5,-0.31371,0.00016,22.40354]
[1778121978804,35.29,81044.58,1.5,-0.31371,0.00016,22.40354]
[1778121979309,35.29,81044.47,1.5,-0.31373,0.00016,22.40414]
[1778121984344,35.29,81044.13,1.5,-0.3138,0.00016,22.4062]
[1778121985833,35.29,81044.13,1.5,-0.3138,0.00016,22.4062]
[1778121985864,35.29,81044.13,1.5,-0.3138,0.00016,22.4062]
[1778121986575,35.29,81040.44,1.5,-0.31439,0.00016,22.42334]
[1778121986797,35.29,81040.44,1.5,-0.31439,0.00016,22.42334]
[1778121987365,35.29,81040.44,1.5,-0.31439,0.00016,22.42343]
[1778121989616,35.29,81037.48,1.5,-0.31487,0.00016,22.43705]
[1778121989673,35.29,81037.06,1.5,-0.31494,0.00016,22.43904]
[1778121993962,35.29,81038.3,1.5,-0.31472,0.00016,22.42928]
[1778121993981,35.29,81038.3,1.5,-0.31472,0.00016,22.42928]
[1778121994632,35.29,81038.3,1.5,-0.31472,0.00016,22.42928]
[1778121994665,35.29,81038.3,1.5,-0.31472,0.00016,22.42928]
[1778121994648,35.3,81038.3,1.5,-0.31472,0.00016,22.42942]
[1778121995109,35.3,81038.3,1.5,-0.31472,0.00016,22.42942]
[1778121995145,35.3,81038.3,1.5,-0.31472,0.00016,22.42942]
[1778121997523,35.3,81038.43,1.5,-0.31471,0.00016,22.42895]
[1778121997537,35.3,81038.43,1.5,-0.31471,0.00016,22.42895]
[1778121997607,35.3,81038.81,1.5,-0.31465,0.00016,22.42727]
[1778122003478,35.3,81041.97,1.5,-0.31416,0.00016,22.4132]
[1778122004754,35.3,81041.64,1.5,-0.31421,0.00016,22.41479]
[1778122007507,35.3,81040.84,1.5,-0.31435,0.00016,22.41858]
[1778122007631,35.3,81040.84,1.5,-0.31435,0.00016,22.41858]
[1778122007651,35.3,81040.84,1.5,-0.31435,0.00016,22.41858]
[1778122007714,35.3,81041.57,1.5,-0.31423,0.00016,22.41529]
[1778122008194,35.3,81041.57,1.5,-0.31423,0.00016,22.41529]
[1778122008229,35.3,81041.57,1.5,-0.31423,0.00016,22.41529]
[1778122008689,35.3,81046.06,1.5,-0.31352,0.00016,22.39472]
[1778122009928,35.3,81046.06,1.5,-0.31352,0.00016,22.39481]
[1778122009964,35.3,81046.06,1.5,-0.31352,0.00016,22.39481]
[1778122010535,35.3,81048.51,1.5,-0.31314,0.00016,22.38361]
[1778122012739,35.3,81046.19,1.5,-0.31351,0.00016,22.39447]
[1778122012777,35.3,81046.19,1.5,-0.31351,0.00016,22.39447]
[1778122013300,35.3,81046.19,1.5,-0.31351,0.00016,22.39447]
[1778122013315,35.3,81046.19,1.5,-0.31351,0.00016,22.39447]
[1778122013915,35.31,81047.15,1.5,-0.31336,0.00016,22.39014]
[1778122013950,35.31,81047.15,1.5,-0.31336,0.00016,22.39014]
[1778122014564,35.31,81047.06,1.5,-0.31338,0.00016,22.39065]
[1778122019599,35.31,81047.2,1.5,-0.31337,0.00016,22.39047]
[1778122022213,35.31,81046.45,1.5,-0.31349,0.00016,22.39402]
[1778122022419,35.31,81046.45,1.5,-0.31349,0.00016,22.39402]
[1778122022450,35.31,81046.45,1.5,-0.31349,0.00016,22.39402]
[1778122022725,35.31,81052.04,1.5,-0.31261,0.00016,22.36843]
[1778122022966,35.31,81052.04,1.5,-0.31261,0.00016,22.36843]
[1778122024294,35.31,81052.04,1.5,-0.31261,0.00016,22.36852]
[1778122024335,35.31,81052.04,1.5,-0.31261,0.00016,22.36852]
[1778122024634,35.31,81054.12,1.5,-0.31229,0.00016,22.35902]
[1778122024802,35.31,81054.12,1.5,-0.31229,0.00016,22.35902]
[1778122024831,35.31,81054.12,1.5,-0.31229,0.00016,22.35902]
[1778122025641,35.31,81054.65,1.5,-0.31221,0.00016,22.3567]
[1778122030181,35.32,81056.0,1.5,-0.31201,0.00016,22.35103]
[1778122030677,35.32,81055.97,1.5,-0.31202,0.00016,22.35132]
[1778122032061,35.32,81056.28,1.5,-0.31198,0.00016,22.35004]
[1778122032127,35.32,81056.28,1.5,-0.31198,0.00016,22.35004]
[1778122032203,35.32,81056.28,1.5,-0.31198,0.00016,22.35004]
[1778122032695,35.32,81057.0,1.5,-0.31187,0.00016,22.34686]
[1778122033105,35.32,81057.0,1.5,-0.31187,0.00016,22.34686]
[1778122033125,35.32,81057.0,1.5,-0.31187,0.00016,22.34686]
[1778122033131,35.32,81057.0,1.5,-0.31187,0.00016,22.34686]
[1778122033154,35.32,81057.0,1.5,-0.31187,0.00016,22.34686]
[1778122033699,35.32,81065.46,1.5,-0.31053,0.00016,22.30742]
[1778122033771,35.32,81065.46,1.5,-0.31053,0.00016,22.30742]
[1778122033804,35.32,81065.46,1.5,-0.31053,0.00016,22.30742]
[1778122034705,35.32,81074.73,1.5,-0.30906,0.00016,22.26395]
[1778122035288,35.32,81074.73,1.5,-0.30906,0.00016,22.26395]
[1778122035711,35.32,81077.71,1.5,-0.30859,0.00016,22.24991]
[1778122040746,35.32,81075.59,1.5,-0.30892,0.00016,22.25986]
[1778122041301,35.32,81075.59,1.5,-0.30892,0.00016,22.25986]
[1778122041753,35.32,81074.64,1.5,-0.30907,0.00016,22.26432]
[1778122042158,35.32,81074.64,1.5,-0.30907,0.00016,22.26432]
[1778122042708,35.32,81074.64,1.5,-0.30907,0.00016,22.26432]
[1778122042259,35.32,81074.11,1.5,-0.30916,0.00016,22.26681]
[1778122043286,35.32,81074.11,1.5,-0.30916,0.00016,22.26681]
[1778122043480,35.32,81074.11,1.5,-0.30916,0.00016,22.26681]
[1778122043508,35.32,81074.11,1.5,-0.30916,0.00016,22.26681]
[1778122043581,35.32,81070.81,1.5,-0.30968,0.00016,22.28227]
[1778122044148,35.32,81070.81,1.5,-0.30968,0.00016,22.28227]
[1778122044189,35.32,81070.81,1.5,-0.30968,0.00016,22.28227]
[1778122044196,35.32,81065.5,1.5,-0.31052,0.00016,22.30709]
[1778122045099,35.32,81065.5,1.5,-0.31052,0.00016,22.30709]
[1778122047220,35.32,81061.61,1.5,-0.31113,0.00016,22.32511]
[1778122047239,35.32,81061.61,1.5,-0.31113,0.00016,22.32511]
[1778122047282,35.32,81057.91,1.5,-0.31171,0.00016,22.34231]
[1778122047806,35.32,81057.91,1.5,-0.31171,0.00016,22.34231]
[1778122047832,35.32,81057.91,1.5,-0.31171,0.00016,22.34231]
[1778122048186,35.32,81057.8,1.5,-0.31173,0.00016,22.34276]
[1778122049314,35.32,81057.8,1.5,-0.31173,0.00016,22.34276]
[1778122049342,35.32,81057.8,1.5,-0.31173,0.00016,22.34276]
[1778122049415,35.32,81056.63,1.5,-0.31191,0.00016,22.34805]
[1778122054844,35.32,81061.18,1.5,-0.31116,0.00016,22.32234]
[1778122059881,35.31,81056.95,1.5,-0.31182,0.00016,22.34172]
[1778122064302,35.31,81059.41,1.5,-0.31142,0.00016,22.33011]
[1778122064337,35.31,81059.41,1.5,-0.31142,0.00016,22.33011]
[1778122064549,35.31,81059.41,1.5,-0.31142,0.00016,22.33011]
[1778122064578,35.31,81059.41,1.5,-0.31142,0.00016,22.33011]
[1778122064650,35.31,81059.54,1.5,-0.3114,0.00016,22.32947]
[1778122064903,35.31,81059.54,1.5,-0.3114,0.00016,22.32947]
[1778122065056,35.31,81059.54,1.5,-0.3114,0.00016,22.32947]
[1778122066124,35.31,81059.45,1.5,-0.31141,0.00016,22.32988]
[1778122066163,35.31,81059.45,1.5,-0.31141,0.00016,22.32988]
[1778122066376,35.31,81059.45,1.5,-0.31141,0.00016,22.32988]
[1778122066393,35.31,81059.45,1.5,-0.31141,0.00016,22.32988]
[1778122066446,35.31,81059.45,1.5,-0.31141,0.00016,22.32988]
[1778122066484,35.31,81059.45,1.5,-0.31141,0.00016,22.32988]
[1778122066534,35.31,81059.45,1.5,-0.31141,0.00016,22.32988]
[1778122066547,35.31,81059.78,1.5,-0.31136,0.00016,22.32828]
[1778122066812,35.31,81059.78,1.5,-0.31136,0.00016,22.32828]
[1778122066846,35.31,81059.78,1.5,-0.31136,0.00016,22.32828]
[1778122066932,35.31,81059.78,1.5,-0.31136,0.00016,22.32828]
[1778122067574,35.31,81059.78,1.5,-0.31136,0.00016,22.32828]
[1778122067668,35.31,81059.78,1.5,-0.31136,0.00016,22.32828]
[1778122068225,35.31,81066.16,1.5,-0.31035,0.00016,22.29851]
[1778122068490,35.31,81062.3,1.5,-0.31096,0.00016,22.31651]
[1778122068838,35.31,81062.3,1.5,-0.31096,0.00016,22.31651]
[1778122068863,35.31,81062.3,1.5,-0.31096,0.00016,22.31651]
[1778122069477,35.31,81062.3,1.5,-0.31096,0.00016,22.31651]
[1778122069495,35.31,81062.75,1.5,-0.31089,0.00016,22.3144]
[1778122070033,35.31,81062.75,1.5,-0.31089,0.00016,22.3144]
[1778122070565,35.31,81062.22,1.5,-0.31097,0.00016,22.31685]
[1778122075841,35.31,81064.84,1.5,-0.31055,0.00016,22.30459]
[1778122077620,35.31,81064.84,1.5,-0.31055,0.00016,22.30459]
[1778122077651,35.31,81066.4,1.5,-0.31031,0.00016,22.29731]
[1778122079730,35.31,81066.4,1.5,-0.31031,0.00016,22.29731]
[1778122079748,35.31,81066.4,1.5,-0.31031,0.00016,22.29731]
[1778122079761,35.31,81066.4,1.5,-0.31031,0.00016,22.29731]
[1778122079741,35.31,81066.33,1.5,-0.31032,0.00016,22.29766]
[1778122080635,35.31,81066.33,1.5,-0.31032,0.00016,22.29766]
[1778122080652,35.31,81066.33,1.5,-0.31032,0.00016,22.29766]
[1778122080664,35.31,81066.33,1.5,-0.31032,0.00016,22.29768]
[1778122081159,35.31,81066.33,1.5,-0.31032,0.00016,22.29768]
[1778122081181,35.31,81066.33,1.5,-0.31032,0.00016,22.29768]
[1778122081458,35.31,81066.94,1.5,-0.31022,0.00016,22.29484]
[1778122081813,35.31,81066.94,1.5,-0.31022,0.00016,22.29484]
[1778122081832,35.31,81066.94,1.5,-0.31022,0.00016,22.29484]
[1778122082614,35.31,81066.75,1.5,-0.31025,0.00016,22.29574]
[1778122088080,35.31,81066.28,1.5,-0.31033,0.00016,22.29796]
[1778122088855,35.31,81066.28,1.5,-0.31033,0.00016,22.29796]
[1778122089573,35.31,81065.66,1.5,-0.31043,0.00016,22.30088]
[1778122091953,35.31,81065.63,1.5,-0.31043,0.00016,22.30103]
[1778122092413,35.31,81066.77,1.5,-0.31025,0.00016,22.29573]
[1778122096699,35.31,81066.59,1.5,-0.31028,0.00016,22.2966]
[1778122096743,35.31,81066.62,1.5,-0.31028,0.00016,22.29648]
[1778122101107,35.31,81066.61,1.5,-0.31028,0.00016,22.29654]
[1778122101124,35.31,81066.61,1.5,-0.31028,0.00016,22.29654]
[1778122101296,35.31,81066.61,1.5,-0.31028,0.00016,22.29654]
[1778122101422,35.31,81066.61,1.5,-0.31028,0.00016,22.29654]
[1778122101459,35.31,81066.61,1.5,-0.31028,0.00016,22.29654]
[1778122101496,35.31,81066.61,1.5,-0.31028,0.00016,22.29654]
[1778122101700,35.31,81066.55,1.5,-0.31029,0.00016,22.29688]
[1778122101826,35.31,81066.55,1.5,-0.31029,0.00016,22.29688]
[1778122101856,35.31,81066.55,1.5,-0.31029,0.00016,22.29688]
[1778122102296,35.31,81066.55,1.5,-0.31029,0.00016,22.29688]
[1778122102505,35.31,81066.55,1.5,-0.31029,0.00016,22.29688]
[1778122102541,35.31,81066.55,1.5,-0.31029,0.00016,22.29688]
[1778122102606,35.31,81047.62,1.5,-0.31329,0.00016,22.38472]
[1778122103015,35.31,81047.62,1.5,-0.31329,0.00016,22.38472]
[1778122103425,35.31,81042.49,1.5,-0.31411,0.00016,22.40824]
[1778122104662,35.31,81042.49,1.5,-0.31411,0.00016,22.40824]
[1778122104710,35.31,81045.48,1.5,-0.31363,0.00016,22.39442]
[1778122105749,35.31,81045.48,1.5,-0.31363,0.00016,22.39442]
[1778122106206,35.31,81044.24,1.5,-0.31382,0.00016,22.40005]
[1778122107767,35.31,81044.24,1.5,-0.31382,0.00016,22.40005]
[1778122108221,35.31,81045.15,1.5,-0.31367,0.00016,22.39571]
[1778122108966,35.31,81045.15,1.5,-0.31367,0.00016,22.39571]
[1778122110947,35.31,81045.22,1.5,-0.31366,0.00016,22.39516]
[1778122111241,35.31,81045.22,1.5,-0.31363,0.00016,22.39087]
[1778122116318,35.31,81046.76,1.5,-0.31338,0.00016,22.38349]
[1778122119096,35.3,81047.83,1.5,-0.3132,0.00016,22.37834]
[1778122119297,35.3,81048.02,1.5,-0.31317,0.00016,22.37739]
[1778122119864,35.3,81048.02,1.5,-0.31317,0.00016,22.37739]
[1778122122920,35.3,81054.63,1.5,-0.31211,0.00016,22.34665]
[1778122123744,35.3,81053.84,1.5,-0.31223,0.00016,22.35021]
[1778122125532,35.3,81048.41,1.5,-0.31309,0.00016,22.37526]
[1778122125633,35.3,81046.1,1.5,-0.31346,0.00016,22.38584]
[1778122129191,35.3,81041.53,1.5,-0.3142,0.00016,22.40734]
[1778122129224,35.3,81041.53,1.5,-0.3142,0.00016,22.40734]
[1778122129367,35.31,81041.53,1.5,-0.31421,0.00016,22.4075]
[1778122130979,35.31,81041.15,1.5,-0.31427,0.00016,22.40939]
[1778122135829,35.31,81041.66,1.5,-0.31421,0.00016,22.40765]
[1778122136416,35.31,81044.94,1.5,-0.3137,0.00016,22.3929]
[1778122137098,35.31,81044.94,1.5,-0.3137,0.00016,22.3929]
[1778122137423,35.31,81045.92,1.5,-0.31355,0.00016,22.38856]
[1778122141143,35.32,81045.52,1.5,-0.31363,0.00016,22.39087]
[1778122145595,35.32,81046.64,1.5,-0.31347,0.00016,22.38634]
[1778122145755,35.32,81046.64,1.5,-0.31347,0.00016,22.38634]
[1778122147772,35.32,81052.64,1.5,-0.31252,0.00016,22.35873]
[1778122147800,35.32,81052.64,1.5,-0.31252,0.00016,22.35873]
[1778122148502,35.32,81055.61,1.5,-0.31204,0.00016,22.34483]
[1778122154544,35.32,81059.19,1.5,-0.31149,0.00016,22.32861]
[1778122155783,35.32,81059.19,1.5,-0.31149,0.00016,22.32861]
[1778122156382,35.32,81056.23,1.5,-0.31195,0.00016,22.34227]
[1778122161593,35.33,81055.76,1.5,-0.31206,0.00016,22.34553]
[1778122161904,35.33,81055.76,1.5,-0.31206,0.00016,22.34553]
[1778122161919,35.33,81055.76,1.5,-0.31206,0.00016,22.34553]
[1778122162608,35.33,81055.76,1.5,-0.31206,0.00016,22.34553]
[1778122162635,35.33,81055.76,1.5,-0.31206,0.00016,22.34553]
[1778122162655,35.33,81055.76,1.5,-0.31206,0.00016,22.34553]
[1778122162698,35.33,81055.76,1.5,-0.31206,0.00016,22.34553]
[1778122162746,35.33,81055.81,1.5,-0.31206,0.00016,22.34549]
[1778122168643,35.34,81052.56,1.5,-0.31261,0.00016,22.36155]
[1778122169981,35.34,81052.56,1.5,-0.31261,0.00016,22.36155]
[1778122170605,35.34,81052.53,1.5,-0.31263,0.00016,22.36203]
[1778122173068,35.34,81052.51,1.5,-0.31262,0.00016,22.35818]
[1778122173730,35.34,81052.51,1.5,-0.31262,0.00016,22.35818]
[1778122180397,35.35,81052.29,1.5,-0.31269,0.00016,22.36035]
[1778122185763,35.36,81056.73,1.5,-0.312,0.00016,22.34037]
[1778122187462,35.36,81056.31,1.5,-0.31207,0.00016,22.34223]
[1778122192814,35.35,81054.04,1.5,-0.31241,0.00016,22.35223]
[1778122196398,35.35,81053.94,1.5,-0.31242,0.00016,22.35245]
[1778122198176,35.35,81052.43,1.5,-0.31265,0.00016,22.35926]
[1778122198189,35.35,81052.43,1.5,-0.31265,0.00016,22.35926]
[1778122198277,35.35,81052.64,1.5,-0.31262,0.00016,22.35829]
[1778122203892,35.35,81052.38,1.5,-0.31264,0.00016,22.35898]
[1778122208928,35.34,81051.77,1.5,-0.31272,0.00016,22.36132]
[1778122211058,35.34,81053.64,1.5,-0.31242,0.00016,22.35251]
[1778122211086,35.34,81055.31,1.5,-0.31216,0.00016,22.34479]
[1778122212011,35.34,81055.31,1.5,-0.31216,0.00016,22.34479]
[1778122212018,35.34,81055.31,1.5,-0.31216,0.00016,22.34479]
[1778122212616,35.34,81055.31,1.5,-0.31216,0.00016,22.34479]
[1778122212716,35.34,81055.1,1.5,-0.31219,0.00016,22.3456]
[1778122212981,35.34,81055.1,1.5,-0.31219,0.00016,22.3456]
[1778122213702,35.34,81055.1,1.5,-0.31219,0.00016,22.3456]
[1778122214019,35.34,81054.94,1.5,-0.31221,0.00016,22.34627]
[1778122214138,35.34,81054.94,1.5,-0.31221,0.00016,22.34627]
[1778122216194,35.34,81054.54,1.5,-0.31227,0.00016,22.34804]
[1778122222836,35.34,81053.45,1.5,-0.31243,0.00016,22.35263]
[1778122225466,35.33,81051.29,1.5,-0.31276,0.00016,22.36237]
[1778122231081,35.33,81052.35,1.5,-0.31255,0.00016,22.35257]
[1778122233779,35.33,81052.35,1.5,-0.31255,0.00016,22.35257]
[1778122233793,35.33,81052.35,1.5,-0.31255,0.00016,22.35257]
[1778122233859,35.33,81052.35,1.5,-0.31255,0.00016,22.35257]
[1778122233861,35.33,81052.35,1.5,-0.31255,0.00016,22.35257]
[1778122233888,35.33,81052.35,1.5,-0.31255,0.00016,22.35257]
[1778122234811,35.33,81048.15,1.5,-0.31321,0.00016,22.37162]
[1778122235225,35.33,81048.15,1.5,-0.31321,0.00016,22.37162]
[1778122235249,35.33,81048.15,1.5,-0.31321,0.00016,22.37162]
[1778122235812,35.33,81048.15,1.5,-0.31321,0.00016,22.37162]
[1778122235888,35.33,81040.3,1.5,-0.31445,0.00016,22.40759]
[1778122236266,35.33,81040.3,1.5,-0.31445,0.00016,22.40759]
[1778122236291,35.33,81040.3,1.5,-0.31445,0.00016,22.40759]
[1778122236871,35.33,81041.0,1.5,-0.31434,0.00016,22.40451]
[1778122243165,35.33,81040.68,1.5,-0.31442,0.00016,22.40677]
[1778122248702,35.34,81041.81,1.5,-0.31427,0.00016,22.40237]
[1778122252685,35.34,81041.97,1.5,-0.31425,0.00016,22.4019]
[1778122252710,35.34,81041.97,1.5,-0.31425,0.00016,22.4019]
[1778122252841,35.34,81041.97,1.5,-0.31425,0.00016,22.4019]
[1778122252942,35.34,81041.29,1.5,-0.31437,0.00016,22.40527]
[1778122253280,35.34,81041.29,1.5,-0.31437,0.00016,22.40527]
[1778122253959,35.34,81041.29,1.5,-0.31437,0.00016,22.40527]
[1778122253339,35.34,81040.42,1.5,-0.3145,0.00016,22.40925]
[1778122254244,35.34,81040.42,1.5,-0.31451,0.00016,22.40938]
[1778122257784,35.34,81040.42,1.5,-0.31451,0.00016,22.40938]
[1778122259590,35.35,81040.93,1.5,-0.31445,0.00016,22.40764]
[1778122259691,35.35,81041.61,1.5,-0.31434,0.00016,22.40465]
[1778122262719,35.35,81041.63,1.5,-0.31434,0.00016,22.40467]
[1778122262820,35.35,81041.56,1.5,-0.31436,0.00016,22.40523]
[1778122268843,35.36,81042.02,1.5,-0.31431,0.00016,22.40384]
[1778122272597,35.36,81042.06,1.5,-0.31431,0.00016,22.40389]
[1778122272631,35.36,81042.06,1.5,-0.31431,0.00016,22.40389]
[1778122272651,35.36,81042.06,1.5,-0.31431,0.00016,22.40389]
[1778122272752,35.36,81042.29,1.5,-0.31428,0.00016,22.40307]
[1778122273093,35.36,81042.29,1.5,-0.31428,0.00016,22.40307]
[1778122273127,35.36,81042.29,1.5,-0.31428,0.00016,22.40307]
[1778122273183,35.36,81042.29,1.5,-0.31428,0.00016,22.40307]
[1778122273434,35.36,81046.03,1.5,-0.31369,0.00016,22.38592]
[1778122274239,35.36,81046.03,1.5,-0.31369,0.00016,22.38592]
[1778122274270,35.36,81046.03,1.5,-0.31369,0.00016,22.38592]
[1778122274356,35.36,81046.03,1.5,-0.31369,0.00016,22.38592]
[1778122274717,35.36,81046.03,1.5,-0.31369,0.00016,22.38592]
[1778122274744,35.36,81046.03,1.5,-0.31369,0.00016,22.38592]
[1778122284329,35.37,81046.41,1.5,-0.31367,0.00016,22.38552]
[1778122284723,35.37,81046.41,1.5,-0.31367,0.00016,22.38552]
[1778122284755,35.37,81049.52,1.5,-0.31319,0.00016,22.37149]
[1778122285858,35.37,81049.52,1.5,-0.31319,0.00016,22.37149]
[1778122285872,35.37,81049.52,1.5,-0.31319,0.00016,22.37149]
[1778122285884,35.37,81049.62,1.5,-0.31318,0.00016,22.37118]
[1778122288362,35.37,81049.62,1.5,-0.31318,0.00016,22.37118]
[1778122288393,35.37,81049.62,1.5,-0.31318,0.00016,22.37118]
[1778122288835,35.37,81049.62,1.5,-0.31318,0.00016,22.37118]
[1778122288852,35.38,81047.64,1.5,-0.31351,0.00016,22.38072]
[1778122290050,35.38,81047.64,1.5,-0.31351,0.00016,22.38072]
[1778122290076,35.38,81047.64,1.5,-0.31351,0.00016,22.38072]
[1778122290831,35.38,81047.67,1.5,-0.31351,0.00016,22.38086]
[1778122293617,35.38,81047.18,1.5,-0.31357,0.00016,22.37897]
[1778122299471,35.38,81047.39,1.5,-0.31353,0.00016,22.37785]
[1778122299792,35.38,81047.39,1.5,-0.31353,0.00016,22.37785]
[1778122301757,35.38,81047.72,1.5,-0.31347,0.00016,22.37611]
[1778122301944,35.38,81047.72,1.5,-0.31347,0.00016,22.37611]
[1778122301964,35.38,81047.72,1.5,-0.31347,0.00016,22.37611]
[1778122301972,35.37,81048.2,1.5,-0.31339,0.00016,22.37369]
[1778122304618,35.37,81048.2,1.5,-0.31339,0.00016,22.37369]
[1778122309888,35.38,81049.2,1.5,-0.31326,0.00016,22.36999]
[1778122309915,35.38,81049.2,1.5,-0.31326,0.00016,22.36999]
[1778122310015,35.38,81048.55,1.5,-0.31337,0.00016,22.37328]
[1778122316010,35.38,81050.13,1.5,-0.3131,0.00016,22.36548]
[1778122316036,35.38,81050.13,1.5,-0.3131,0.00016,22.36548]
[1778122316761,35.38,81051.15,1.5,-0.31294,0.00016,22.36068]
[1778122316774,35.38,81051.15,1.5,-0.31294,0.00016,22.36068]
[1778122323554,35.38,81052.49,1.5,-0.31271,0.00016,22.3542]
[1778122323766,35.38,81052.49,1.5,-0.31271,0.00016,22.3542]
[1778122323815,35.38,81052.49,1.5,-0.31271,0.00016,22.3542]
[1778122323851,35.38,81052.49,1.5,-0.31271,0.00016,22.3542]
[1778122323950,35.38,81052.69,1.5,-0.31269,0.00016,22.35362]
[1778122329582,35.38,81058.0,1.5,-0.31184,0.00016,22.32869]
[1778122329600,35.38,81058.0,1.5,-0.31184,0.00016,22.32869]
[1778122329616,35.38,81058.0,1.5,-0.31184,0.00016,22.32869]
[1778122330051,35.38,81058.0,1.5,-0.31184,0.00016,22.32869]
[1778122330080,35.38,81067.21,1.5,-0.31038,0.00016,22.28583]
[1778122330781,35.38,81067.21,1.5,-0.31038,0.00016,22.28579]
[1778122331787,35.38,81081.68,1.5,-0.3081,0.00016,22.218]
[1778122336824,35.38,81084.67,1.5,-0.30763,0.00016,22.20407]
[1778122339281,35.38,81083.15,1.5,-0.30787,0.00016,22.21131]
[1778122339315,35.38,81083.15,1.5,-0.30787,0.00016,22.21131]
[1778122339847,35.38,81088.84,1.5,-0.30698,0.00016,22.18447]
[1778122340526,35.38,81088.84,1.5,-0.30698,0.00016,22.18447]
[1778122340547,35.38,81088.84,1.5,-0.30698,0.00016,22.18447]
[1778122340954,35.38,81088.84,1.5,-0.30698,0.00016,22.18447]
[1778122340974,35.38,81088.84,1.5,-0.30698,0.00016,22.18447]
[1778122340966,35.38,81084.43,1.5,-0.30767,0.00016,22.20537]
[1778122341859,35.38,81084.43,1.5,-0.30768,0.00016,22.2054]
[1778122342454,35.38,81084.43,1.5,-0.30768,0.00016,22.2054]
[1778122342476,35.38,81084.43,1.5,-0.30768,0.00016,22.2054]
[1778122342866,35.38,81083.57,1.5,-0.30781,0.00016,22.20949]
[1778122344729,35.38,81084.58,1.5,-0.30765,0.00016,22.20476]
[1778122344880,35.38,81084.58,1.5,-0.30765,0.00016,22.2048]
[1778122345915,35.38,81084.58,1.5,-0.30765,0.00016,22.2048]
[1778122345929,35.38,81084.58,1.5,-0.30765,0.00016,22.2048]
[1778122345990,35.38,81082.03,1.5,-0.30806,0.00016,22.21685]
[1778122346751,35.38,81082.03,1.5,-0.30806,0.00016,22.21685]
[1778122346765,35.38,81082.03,1.5,-0.30806,0.00016,22.21685]
[1778122346834,35.38,81081.97,1.5,-0.30807,0.00016,22.21716]
[1778122347942,35.38,81081.97,1.5,-0.30807,0.00016,22.21716]
[1778122348029,35.38,81082.31,1.5,-0.30801,0.00016,22.21558]
[1778122349603,35.38,81082.31,1.5,-0.30802,0.00016,22.2156]
[1778122349638,35.38,81082.31,1.5,-0.30802,0.00016,22.2156]
[1778122349916,35.38,81081.36,1.5,-0.30817,0.00016,22.22009]
[1778122351113,35.38,81080.88,1.5,-0.30824,0.00016,22.22236]
[1778122352031,35.38,81080.08,1.5,-0.30834,0.00016,22.22183]
[1778122356694,35.38,81080.2,1.5,-0.30832,0.00016,22.22132]
[1778122356859,35.38,81080.2,1.5,-0.30832,0.00016,22.22132]
[1778122356964,35.38,81082.09,1.5,-0.30803,0.00016,22.21245]
[1778122363006,35.38,81083.23,1.5,-0.30785,0.00016,22.20726]
[1778122368042,35.38,81083.1,1.5,-0.30788,0.00016,22.20801]
[1778122369410,35.38,81083.1,1.5,-0.30788,0.00016,22.20801]
[1778122369478,35.38,81083.1,1.5,-0.30788,0.00016,22.20801]
[1778122370057,35.38,81083.96,1.5,-0.30775,0.00016,22.20401]
[1778122370625,35.38,81083.96,1.5,-0.30775,0.00016,22.20401]
[1778122372596,35.38,81091.64,1.5,-0.30654,0.00016,22.16775]
[1778122373169,35.38,81091.71,1.5,-0.30653,0.00016,22.16748]
[1778122374084,35.38,81091.91,1.5,-0.3065,0.00016,22.1666]
[1778122374463,35.38,81091.91,1.5,-0.3065,0.00016,22.1666]
[1778122374481,35.38,81091.91,1.5,-0.3065,0.00016,22.1666]
[1778122374901,35.38,81091.91,1.5,-0.3065,0.00016,22.1666]
[1778122374926,35.38,81091.91,1.5,-0.3065,0.00016,22.1666]
[1778122377881,35.39,81093.07,1.5,-0.30632,0.00016,22.16128]
[1778122378112,35.39,81093.97,1.5,-0.30619,0.00016,22.15707]
[1778122383354,35.39,81096.34,1.5,-0.30582,0.00016,22.14596]
[1778122383670,35.39,81096.34,1.5,-0.30582,0.00016,22.14596]
[1778122383703,35.39,81096.34,1.5,-0.30582,0.00016,22.14596]
[1778122383829,35.39,81096.34,1.5,-0.30582,0.00016,22.14596]
[1778122383859,35.39,81096.34,1.5,-0.30582,0.00016,22.14596]
[1778122383960,35.39,81096.39,1.5,-0.30581,0.00016,22.14575]
[1778122385673,35.39,81096.39,1.5,-0.30581,0.00016,22.14575]
[1778122385699,35.39,81078.72,1.5,-0.30859,0.00016,22.22933]
[1778122387484,35.39,81078.06,1.5,-0.30869,0.00016,22.23233]
[1778122392586,35.38,81072.41,1.5,-0.30958,0.00016,22.25861]
[1778122395907,35.38,81071.62,1.5,-0.3097,0.00016,22.26219]
[1778122395939,35.38,81071.62,1.5,-0.3097,0.00016,22.26219]
[1778122396040,35.38,81070.88,1.5,-0.30981,0.00016,22.26558]
[1778122396218,35.38,81070.88,1.5,-0.30981,0.00016,22.26558]
[1778122399563,35.38,81070.22,1.5,-0.30991,0.00016,22.26858]
[1778122399765,35.38,81070.51,1.5,-0.30987,0.00016,22.26715]
[1778122401746,35.38,81070.02,1.5,-0.30994,0.00016,22.26944]
[1778122406256,35.38,81071.24,1.5,-0.30974,0.00016,22.26357]
[1778122406275,35.38,81071.24,1.5,-0.30974,0.00016,22.26357]
[1778122406357,35.38,81073.66,1.5,-0.30936,0.00016,22.25222]
[1778122408143,35.38,81073.66,1.5,-0.30936,0.00016,22.25222]
[1778122408167,35.38,81073.89,1.5,-0.30933,0.00016,22.25112]
[1778122408322,35.38,81073.89,1.5,-0.30932,0.00016,22.25111]
[1778122410149,35.38,81073.19,1.5,-0.30943,0.00016,22.25437]
[1778122410166,35.38,81073.19,1.5,-0.30943,0.00016,22.25437]
[1778122411053,35.38,81071.23,1.5,-0.30972,0.00016,22.25922]
[1778122412354,35.38,81070.58,1.5,-0.30982,0.00016,22.26224]
[1778122412698,35.38,81070.58,1.5,-0.30982,0.00016,22.26224]
[1778122413098,35.38,81070.58,1.5,-0.30982,0.00016,22.26224]
[1778122413134,35.38,81070.58,1.5,-0.30982,0.00016,22.26224]
[1778122413358,35.38,81070.08,1.5,-0.3099,0.00016,22.26456]
[1778122414832,35.38,81070.08,1.5,-0.3099,0.00016,22.26456]
[1778122414864,35.38,81070.08,1.5,-0.3099,0.00016,22.26456]
[1778122414933,35.38,81065.81,1.5,-0.31057,0.00016,22.28442]
[1778122415341,35.38,81065.81,1.5,-0.31057,0.00016,22.28442]
[1778122415873,35.38,81065.81,1.5,-0.31057,0.00016,22.28442]
[1778122417816,35.38,81067.58,1.5,-0.31029,0.00016,22.27614]
[1778122417821,35.38,81067.58,1.5,-0.31029,0.00016,22.27614]
[1778122417953,35.38,81067.58,1.5,-0.31029,0.00016,22.27614]
[1778122418013,35.38,81067.78,1.5,-0.31026,0.00016,22.27515]
[1778122418811,35.38,81067.78,1.5,-0.31026,0.00016,22.27515]
[1778122418847,35.38,81075.39,1.5,-0.30905,0.00016,22.23954]
[1778122419276,35.38,81075.39,1.5,-0.30905,0.00016,22.23954]
[1778122420062,35.38,81083.98,1.5,-0.3077,0.00016,22.19913]
[1778122422077,35.38,81084.83,1.5,-0.30757,0.00016,22.19516]
[1778122422739,35.38,81084.96,1.5,-0.30755,0.00016,22.19459]
[1778122422763,35.38,81084.96,1.5,-0.30755,0.00016,22.19459]
[1778122423065,35.38,81084.96,1.5,-0.30755,0.00016,22.19459]
[1778122423776,35.38,81084.28,1.5,-0.30766,0.00016,22.19785]
[1778122423814,35.38,81084.28,1.5,-0.30766,0.00016,22.19785]
[1778122423825,35.38,81086.4,1.5,-0.30733,0.00016,22.18787]
[1778122424828,35.38,81086.4,1.5,-0.30733,0.00016,22.18787]
[1778122424865,35.38,81086.4,1.5,-0.30733,0.00016,22.18787]
[1778122424964,35.38,81088.73,1.5,-0.30696,0.00016,22.1769]
[1778122426936,35.38,81094.65,1.5,-0.30603,0.00016,22.14886]
[1778122426969,35.38,81094.27,1.5,-0.30609,0.00016,22.15075]
[1778122433503,35.38,81096.72,1.5,-0.30572,0.00016,22.13941]
[1778122435801,35.38,81097.78,1.5,-0.30555,0.00016,22.13438]
[1778122436134,35.38,81098.35,1.5,-0.30547,0.00016,22.1317]
[1778122437590,35.38,81098.87,1.5,-0.30538,0.00016,22.12922]
[1778122438051,35.38,81098.87,1.5,-0.30538,0.00016,22.12922]
[1778122438091,35.38,81098.87,1.5,-0.30538,0.00016,22.12922]
[1778122438111,35.38,81100.18,1.5,-0.30518,0.00016,22.123]
[1778122438739,35.38,81100.18,1.5,-0.30518,0.00016,22.123]
[1778122438751,35.38,81100.18,1.5,-0.30518,0.00016,22.123]
[1778122439828,35.38,81094.18,1.5,-0.30612,0.00016,22.15159]
[1778122439891,35.38,81089.06,1.5,-0.30693,0.00016,22.17587]
[1778122440959,35.38,81089.06,1.5,-0.30693,0.00016,22.17587]
[1778122440962,35.38,81089.68,1.5,-0.30683,0.00016,22.1729]
[1778122441816,35.38,81089.68,1.5,-0.30683,0.00016,22.1729]
[1778122441851,35.38,81089.68,1.5,-0.30683,0.00016,22.1729]
[1778122445645,35.38,81090.4,1.5,-0.30671,0.00016,22.1694]
[1778122445668,35.38,81090.4,1.5,-0.30671,0.00016,22.1694]
[1778122446082,35.38,81090.4,1.5,-0.30671,0.00016,22.1694]
[1778122446116,35.38,81090.4,1.5,-0.30671,0.00016,22.1694]
[1778122446896,35.38,81090.73,1.5,-0.30666,0.00016,22.16779]
[1778122446916,35.38,81090.73,1.5,-0.30666,0.00016,22.16779]
[1778122447499,35.38,81090.7,1.5,-0.30666,0.00016,22.1679]
[1778122447515,35.38,81090.7,1.5,-0.30666,0.00016,22.1679]
[1778122449141,35.38,81090.7,1.5,-0.30666,0.00016,22.1679]
[1778122449163,35.38,81090.7,1.5,-0.30666,0.00016,22.1679]
[1778122449863,35.38,81091.09,1.5,-0.3066,0.00016,22.16601]
[1778122449883,35.38,81091.09,1.5,-0.3066,0.00016,22.16601]
[1778122452854,35.38,81086.36,1.5,-0.30734,0.00016,22.18835]
[1778122452906,35.38,81086.36,1.5,-0.30734,0.00016,22.18835]
[1778122453830,35.38,81086.58,1.5,-0.3073,0.00016,22.18724]
[1778122453871,35.38,81095.64,1.5,-0.30588,0.00016,22.14423]
[1778122454564,35.38,81095.64,1.5,-0.30588,0.00016,22.14423]
[1778122454580,35.38,81095.64,1.5,-0.30588,0.00016,22.14423]
[1778122454964,35.38,81095.64,1.5,-0.30588,0.00016,22.14423]
[1778122454997,35.38,81095.64,1.5,-0.30588,0.00016,22.14423]
[1778122455833,35.38,81097.07,1.5,-0.30565,0.00016,22.13744]
[1778122455856,35.38,81096.78,1.5,-0.3057,0.00016,22.13883]
[1778122459548,35.38,81095.92,1.5,-0.30584,0.00016,22.14297]
[1778122459859,35.38,81094.33,1.5,-0.30609,0.00016,22.15054]
[1778122464371,35.38,81094.16,1.5,-0.30611,0.00016,22.15138]
[1778122464407,35.38,81094.16,1.5,-0.30611,0.00016,22.15138]
[1778122467884,35.38,81093.81,1.5,-0.30617,0.00016,22.15306]
[1778122467916,35.38,81093.81,1.5,-0.30617,0.00016,22.15306]
[1778122468664,35.38,81092.82,1.5,-0.30633,0.00016,22.15777]
[1778122468693,35.38,81092.82,1.5,-0.30633,0.00016,22.15777]
[1778122474790,35.38,81091.21,1.5,-0.30655,0.00016,22.1611]
[1778122477207,35.38,81091.21,1.5,-0.30655,0.00016,22.1611]
[1778122477758,35.38,81086.14,1.5,-0.30735,0.00016,22.18511]
[1778122477784,35.38,81086.14,1.5,-0.30735,0.00016,22.18511]
[1778122478120,35.38,81076.67,1.5,-0.30884,0.00016,22.2297]
[1778122479057,35.38,81076.67,1.5,-0.30884,0.00016,22.2297]
[1778122479094,35.38,81076.67,1.5,-0.30884,0.00016,22.2297]
[1778122485267,35.38,81075.62,1.5,-0.309,0.00016,22.23434]
[1778122490902,35.38,81073.73,1.5,-0.30928,0.00016,22.24278]
[1778122492678,35.38,81073.51,1.5,-0.30932,0.00016,22.24376]
[1778122492917,35.38,81072.96,1.5,-0.3094,0.00016,22.2463]
[1778122496865,35.38,81072.93,1.5,-0.3094,0.00016,22.24631]
[1778122497198,35.38,81072.88,1.5,-0.30941,0.00016,22.2465]
[1778122502795,35.37,81074.46,1.5,-0.30915,0.00016,22.2389]
[1778122502989,35.37,81075.46,1.5,-0.30899,0.00016,22.23417]
[1778122504501,35.37,81076.84,1.5,-0.30878,0.00016,22.22765]
[1778122504995,35.37,81076.84,1.5,-0.30878,0.00016,22.22765]
[1778122507323,35.37,81077.97,1.5,-0.30859,0.00016,22.22227]
[1778122507900,35.37,81077.97,1.5,-0.30859,0.00016,22.22227]
[1778122513057,35.37,81081.21,1.5,-0.30808,0.00016,22.20704]
[1778122514099,35.37,81081.21,1.5,-0.30808,0.00016,22.20704]
[1778122514143,35.37,81081.61,1.5,-0.30802,0.00016,22.20516]
[1778122514662,35.37,81081.61,1.5,-0.30802,0.00016,22.20516]
[1778122515071,35.37,81081.99,1.5,-0.30796,0.00016,22.20338]
[1778122518739,35.37,81082.93,1.5,-0.30781,0.00016,22.19896]
[1778122519215,35.37,81082.93,1.5,-0.30781,0.00016,22.19896]
[1778122521922,35.37,81086.77,1.5,-0.30721,0.00016,22.18084]
[1778122522120,35.37,81088.07,1.5,-0.30701,0.00016,22.17471]
[1778122525141,35.37,81077.18,1.5,-0.30872,0.00016,22.22607]
[1778122530629,35.37,81078.6,1.5,-0.30849,0.00016,22.21928]
[1778122540503,35.37,81080.4,1.5,-0.30818,0.00016,22.20634]
[1778122549877,35.37,81085.86,1.5,-0.30731,0.00016,22.18039]
[1778122549942,35.37,81086.87,1.5,-0.30715,0.00016,22.17554]
[1778122550561,35.37,81086.87,1.5,-0.30715,0.00016,22.17554]
[1778122551124,35.37,81086.87,1.5,-0.30715,0.00016,22.17554]
[1778122557251,35.37,81087.61,1.5,-0.30704,0.00016,22.172]
[1778122559832,35.37,81087.44,1.5,-0.30706,0.00016,22.17278]
[1778122560196,35.37,81087.91,1.5,-0.30699,0.00016,22.17054]
[1778122561077,35.37,81087.91,1.5,-0.30699,0.00016,22.17054]
[1778122561229,35.37,81086.1,1.5,-0.30727,0.00016,22.17909]
[1778122562009,35.37,81086.1,1.5,-0.30727,0.00016,22.17909]
[1778122562035,35.37,81086.1,1.5,-0.30727,0.00016,22.17909]
[1778122562076,35.37,81082.87,1.5,-0.30778,0.00016,22.19434]
[1778122567541,35.37,81082.46,1.5,-0.30784,0.00016,22.19619]
[1778122572719,35.37,81079.85,1.5,-0.30825,0.00016,22.20835]
[1778122576355,35.37,81079.28,1.5,-0.30834,0.00016,22.21099]
[1778122576582,35.37,81079.28,1.5,-0.30834,0.00016,22.21099]
[1778122576609,35.37,81079.28,1.5,-0.30834,0.00016,22.21099]
[1778122576990,35.37,81079.28,1.5,-0.30834,0.00016,22.21099]
[1778122578104,35.37,81078.13,1.5,-0.30852,0.00016,22.21632]
[1778122578119,35.37,81081.81,1.5,-0.30793,0.00016,22.19897]
[1778122579151,35.37,81081.81,1.5,-0.30793,0.00016,22.19897]
[1778122579195,35.37,81081.81,1.5,-0.30793,0.00016,22.19897]
[1778122579198,35.37,81082.2,1.5,-0.30787,0.00016,22.19713]
[1778122581112,35.37,81084.58,1.5,-0.3075,0.00016,22.18589]
[1778122581285,35.37,81084.58,1.5,-0.3075,0.00016,22.18589]
[1778122581317,35.37,81084.28,1.5,-0.30755,0.00016,22.18733]
[1778122581911,35.37,81084.28,1.5,-0.30755,0.00016,22.18733]
[1778122582012,35.37,81084.18,1.5,-0.30756,0.00016,22.18782]
[1778122584636,35.37,81083.95,1.5,-0.3076,0.00016,22.18894]
[1778122584919,35.37,81083.95,1.5,-0.3076,0.00016,22.18894]
[1778122584984,35.37,81083.95,1.5,-0.3076,0.00016,22.18894]
[1778122585262,35.37,81083.03,1.5,-0.30775,0.00016,22.19331]
[1778122585775,35.37,81083.03,1.5,-0.30775,0.00016,22.19331]
[1778122586207,35.37,81092.61,1.5,-0.30624,0.00016,22.14796]
[1778122586492,35.37,81092.61,1.5,-0.30624,0.00016,22.14796]
[1778122586511,35.37,81092.61,1.5,-0.30624,0.00016,22.14796]
[1778122587020,35.37,81092.61,1.5,-0.30624,0.00016,22.14796]
[1778122587049,35.37,81092.61,1.5,-0.30624,0.00016,22.14796]
[1778122587701,35.37,81098.17,1.5,-0.30537,0.00016,22.12152]
[1778122587737,35.37,81098.17,1.5,-0.30537,0.00016,22.12152]
[1778122587838,35.37,81098.14,1.5,-0.30537,0.00016,22.12172]
[1778122590080,35.37,81098.14,1.5,-0.30537,0.00016,22.12172]
[1778122590096,35.37,81098.14,1.5,-0.30537,0.00016,22.12172]
[1778122590176,35.37,81099.21,1.5,-0.30521,0.00016,22.11673]
[1778122595190,35.37,81098.39,1.5,-0.30532,0.00016,22.11649]
[1778122595221,35.37,81098.39,1.5,-0.30532,0.00016,22.11649]
[1778122595285,35.37,81101.6,1.5,-0.30482,0.00016,22.10127]
[1778122595765,35.37,81101.6,1.5,-0.30482,0.00016,22.10127]
[1778122595793,35.37,81101.6,1.5,-0.30482,0.00016,22.10127]
[1778122596468,35.37,81101.59,1.5,-0.30482,0.00016,22.10139]
[1778122596506,35.37,81101.59,1.5,-0.30482,0.00016,22.10139]
[1778122597858,35.37,81101.59,1.5,-0.30482,0.00016,22.10139]
[1778122597884,35.37,81101.59,1.5,-0.30482,0.00016,22.10139]
[1778122598825,35.37,81101.59,1.5,-0.30482,0.00016,22.10151]
[1778122598839,35.37,81101.59,1.5,-0.30482,0.00016,22.10151]
[1778122599171,35.37,81101.59,1.5,-0.30482,0.00016,22.10151]
[1778122599198,35.37,81101.59,1.5,-0.30482,0.00016,22.10151]
[1778122599968,35.37,81102.6,1.5,-0.30467,0.00016,22.09673]
[1778122601487,35.37,81107.19,1.5,-0.30395,0.00016,22.07487]
[1778122601935,35.37,81107.19,1.5,-0.30395,0.00016,22.07487]
[1778122601966,35.37,81107.19,1.5,-0.30395,0.00016,22.07487]
[1778122602068,35.37,81108.56,1.5,-0.30373,0.00016,22.06811]
[1778122602719,35.37,81108.56,1.5,-0.30373,0.00016,22.06811]
[1778122602744,35.37,81108.56,1.5,-0.30373,0.00016,22.06811]
[1778122602755,35.37,81112.68,1.5,-0.30309,0.00016,22.04828]
[1778122604477,35.37,81112.68,1.5,-0.30308,0.00016,22.0481]
[1778122604514,35.37,81112.68,1.5,-0.30308,0.00016,22.0481]
[1778122604703,35.37,81113.64,1.5,-0.30293,0.00016,22.04332]
[1778122607006,35.37,81113.77,1.5,-0.3029,0.00016,22.04254]
[1778122607020,35.37,81120.63,1.5,-0.30182,0.00016,22.00909]
[1778122609167,35.37,81120.63,1.5,-0.30182,0.00016,22.00909]
[1778122609252,35.37,81120.63,1.5,-0.30182,0.00016,22.00909]
[1778122609259,35.37,81122.09,1.5,-0.30158,0.00016,22.00176]
[1778122612759,35.36,81130.14,1.5,-0.30032,0.00016,21.96227]
[1778122617794,35.36,81131.58,1.5,-0.30008,0.00016,21.9548]
[1778122622829,35.36,81136.57,1.5,-0.2993,0.00016,21.93007]
[1778122627864,35.36,81135.27,1.5,-0.29949,0.00016,21.93619]
[1778122632153,35.36,81133.91,1.5,-0.2997,0.00016,21.94264]
[1778122632182,35.36,81133.91,1.5,-0.2997,0.00016,21.94264]
[1778122632188,35.36,81132.69,1.5,-0.29988,0.00016,21.94855]
[1778122634170,35.36,81132.69,1.5,-0.29988,0.00016,21.94849]
[1778122634222,35.36,81132.69,1.5,-0.29988,0.00016,21.94849]
[1778122634240,35.36,81132.69,1.5,-0.29988,0.00016,21.94849]
[1778122634315,35.36,81132.69,1.5,-0.29988,0.00016,21.94849]
[1778122634338,35.36,81133.04,1.5,-0.29983,0.00016,21.94672]
[1778122634960,35.36,81133.04,1.5,-0.29983,0.00016,21.94672]
[1778122635002,35.36,81140.92,1.5,-0.2986,0.00016,21.90803]
[1778122636326,35.36,81140.92,1.5,-0.2986,0.00016,21.90803]
[1778122636341,35.36,81140.92,1.5,-0.2986,0.00016,21.90803]
[1778122637255,35.36,81144.5,1.5,-0.29804,0.00016,21.89037]
[1778122638159,35.36,81144.5,1.5,-0.29804,0.00016,21.89037]
[1778122638186,35.36,81144.5,1.5,-0.29804,0.00016,21.89037]
[1778122638211,35.36,81144.33,1.5,-0.29807,0.00016,21.89121]
[1778122638996,35.36,81144.33,1.5,-0.29807,0.00016,21.89121]
[1778122644983,35.36,81144.79,1.5,-0.29799,0.00016,21.88889]
[1778122645686,35.36,81144.79,1.5,-0.29799,0.00016,21.88889]
[1778122645706,35.36,81144.79,1.5,-0.29799,0.00016,21.88889]
[1778122645990,35.36,81144.72,1.5,-0.298,0.00016,21.88922]
[1778122646833,35.36,81144.72,1.5,-0.298,0.00016,21.88922]
[1778122646869,35.36,81144.72,1.5,-0.298,0.00016,21.88922]
[1778122646953,35.36,81144.72,1.5,-0.298,0.00016,21.88922]
[1778122647054,35.35,81149.47,1.5,-0.29727,0.00016,21.86576]
[1778122648093,35.35,81149.47,1.5,-0.29727,0.00016,21.86576]
[1778122654047,35.36,81154.46,1.5,-0.29647,0.00015,21.83684]
[1778122659083,35.36,81155.06,1.5,-0.29638,0.00015,21.83396]
[1778122660067,35.36,81155.06,1.5,-0.29638,0.00015,21.83396]
[1778122660101,35.36,81155.06,1.5,-0.29638,0.00015,21.83396]
[1778122660142,35.36,81155.07,1.5,-0.29638,0.00015,21.83393]
[1778122664187,35.36,81151.83,1.5,-0.29688,0.00016,21.85003]
[1778122664201,35.36,81151.83,1.5,-0.29688,0.00016,21.85003]
[1778122664328,35.36,81149.41,1.5,-0.29726,0.00016,21.86199]
[1778122664676,35.36,81149.41,1.5,-0.29726,0.00016,21.86199]
[1778122665179,35.36,81149.25,1.5,-0.29728,0.00016,21.86277]
[1778122665632,35.36,81149.25,1.5,-0.29728,0.00016,21.86277]
[1778122665648,35.36,81149.25,1.5,-0.29728,0.00016,21.86277]
[1778122666373,35.36,81147.06,1.5,-0.29762,0.00016,21.87357]
[1778122672173,35.36,81145.47,1.5,-0.29786,0.00016,21.88128]
[1778122673014,35.36,81145.47,1.5,-0.29786,0.00016,21.88128]
[1778122673031,35.36,81145.47,1.5,-0.29786,0.00016,21.88128]
[1778122673180,35.36,81141.49,1.5,-0.29848,0.00016,21.90084]
[1778122677375,35.35,81139.97,1.5,-0.29871,0.00016,21.90817]
[1778122677388,35.35,81139.97,1.5,-0.29871,0.00016,21.90817]
[1778122677476,35.35,81139.72,1.5,-0.29875,0.00016,21.90935]
[1778122681833,35.35,81139.72,1.5,-0.29875,0.00016,21.90935]
[1778122687342,35.35,81139.61,1.5,-0.29875,0.00016,21.90946]
[1778122687380,35.35,81139.61,1.5,-0.29875,0.00016,21.90946]
[1778122687537,35.35,81139.42,1.5,-0.29878,0.00016,21.91034]
[1778122688288,35.35,81136.72,1.5,-0.2992,0.00016,21.92354]
[1778122689067,35.35,81136.72,1.5,-0.2992,0.00016,21.92354]
[1778122689088,35.35,81136.7,1.5,-0.2992,0.00016,21.92358]
[1778122694327,35.35,81137.41,1.5,-0.29908,0.00016,21.9198]
[1778122694684,35.35,81137.41,1.5,-0.29908,0.00016,21.9198]
[1778122694719,35.35,81137.41,1.5,-0.29908,0.00016,21.9198]
[1778122695334,35.35,81140.9,1.5,-0.29854,0.00016,21.90262]
[1778122696329,35.35,81140.9,1.5,-0.29854,0.00016,21.90262]
[1778122696364,35.35,81140.9,1.5,-0.29854,0.00016,21.90262]
[1778122696429,35.35,81140.9,1.5,-0.29854,0.00016,21.90262]
[1778122696372,35.35,81143.74,1.5,-0.2981,0.00016,21.8886]
[1778122701086,35.35,81145.67,1.5,-0.29779,0.00016,21.87899]
[1778122701376,35.35,81146.96,1.5,-0.29759,0.00016,21.87261]
[1778122702610,35.35,81147.75,1.5,-0.29747,0.00016,21.8687]
[1778122703233,35.35,81147.75,1.5,-0.29747,0.00016,21.8687]
[1778122703271,35.35,81147.75,1.5,-0.29747,0.00016,21.8687]
[1778122703391,35.35,81148.39,1.5,-0.29737,0.00016,21.86553]
[1778122703846,35.35,81148.39,1.5,-0.29737,0.00016,21.86553]
[1778122703887,35.35,81148.39,1.5,-0.29737,0.00016,21.86553]
[1778122704254,35.35,81148.39,1.5,-0.29737,0.00016,21.86553]
[1778122704398,35.35,81147.53,1.5,-0.2975,0.00016,21.86978]
[1778122705587,35.35,81148.03,1.5,-0.29743,0.00016,21.8673]
[1778122706267,35.35,81148.26,1.5,-0.29739,0.00016,21.86616]
[1778122708034,35.35,81148.67,1.5,-0.29733,0.00016,21.86413]
[1778122713353,35.35,81150.82,1.5,-0.29697,0.00016,21.84915]
[1778122713389,35.35,81150.82,1.5,-0.29697,0.00016,21.84915]
[1778122714390,35.35,81150.91,1.5,-0.29695,0.00016,21.84871]
[1778122714429,35.35,81150.91,1.5,-0.29695,0.00016,21.84871]
[1778122714815,35.35,81149.3,1.5,-0.2972,0.00016,21.85668]
[1778122714908,35.35,81149.3,1.5,-0.2972,0.00016,21.85668]
[1778122715197,35.35,81142.55,1.5,-0.29825,0.00016,21.89]
[1778122716068,35.35,81142.55,1.5,-0.29825,0.00016,21.89]
[1778122716109,35.35,81140.45,1.5,-0.29858,0.00016,21.90031]
[1778122717129,35.35,81140.45,1.5,-0.29858,0.00016,21.90031]
[1778122717792,35.35,81139.88,1.5,-0.29866,0.00016,21.90307]
[1778122717824,35.35,81139.88,1.5,-0.29866,0.00016,21.90307]
[1778122717857,35.35,81139.88,1.5,-0.29866,0.00016,21.90307]
[1778122718166,35.35,81139.59,1.5,-0.29871,0.00016,21.90447]
[1778122720354,35.35,81139.59,1.5,-0.29871,0.00016,21.90447]
[1778122723353,35.35,81136.04,1.5,-0.29926,0.00016,21.92175]
[1778122723372,35.35,81136.04,1.5,-0.29926,0.00016,21.92175]
[1778122725801,35.35,81134.9,1.5,-0.29943,0.00016,21.9272]
[1778122726210,35.35,81134.9,1.5,-0.29943,0.00016,21.9272]
[1778122726310,35.35,81131.56,1.5,-0.29995,0.00016,21.9435]
[1778122726881,35.35,81131.56,1.5,-0.29995,0.00016,21.9435]
[1778122726907,35.35,81131.56,1.5,-0.29995,0.00016,21.9435]
[1778122727007,35.34,81129.07,1.5,-0.30033,0.00016,21.95559]
[1778122728131,35.34,81129.07,1.5,-0.30033,0.00016,21.95559]
[1778122728175,35.34,81127.63,1.5,-0.30056,0.00016,21.96254]
[1778122730902,35.34,81127.42,1.5,-0.30059,0.00016,21.96348]
[1778122736622,35.34,81125.16,1.5,-0.30092,0.00016,21.97383]
[1778122742161,35.34,81123.32,1.5,-0.30121,0.00016,21.98274]
[1778122747699,35.34,81123.41,1.5,-0.3012,0.00016,21.9827]
[1778122752734,35.34,81125.1,1.5,-0.30095,0.00016,21.97489]
[1778122757769,35.34,81127.99,1.5,-0.3005,0.00016,21.96083]
[1778122763182,35.34,81129.58,1.5,-0.30024,0.00016,21.95254]
[1778122763196,35.34,81129.58,1.5,-0.30024,0.00016,21.95254]
[1778122763207,35.34,81129.42,1.5,-0.30026,0.00016,21.95323]
[1778122768470,35.34,81129.12,1.5,-0.3003,0.00016,21.9544]
[1778122769955,35.34,81128.17,1.5,-0.30044,0.00016,21.95884]
[1778122769993,35.34,81128.17,1.5,-0.30044,0.00016,21.95884]
[1778122770153,35.34,81120.66,1.5,-0.30162,0.00016,21.99555]
[1778122771901,35.34,81118.46,1.5,-0.30196,0.00016,22.00623]
[1778122771921,35.34,81118.46,1.5,-0.30196,0.00016,22.00623]
[1778122772331,35.34,81118.46,1.5,-0.30196,0.00016,22.00623]
[1778122772366,35.34,81118.46,1.5,-0.30196,0.00016,22.00623]
[1778122772383,35.34,81118.21,1.5,-0.30198,0.00016,22.0032]
[1778122773714,35.34,81117.77,1.5,-0.30205,0.00016,22.00534]
[1778122773887,35.34,81117.77,1.5,-0.30205,0.00016,22.00538]
[1778122776749,35.34,81119.0,1.5,-0.30186,0.00016,21.99955]
[1778122776907,35.34,81119.0,1.5,-0.30186,0.00016,21.99955]
[1778122777737,35.34,81119.0,1.5,-0.30186,0.00016,21.99955]
[1778122777952,35.34,81109.96,1.5,-0.30328,0.00016,22.04331]
[1778122779506,35.34,81109.96,1.5,-0.30328,0.00016,22.04331]
[1778122780032,35.34,81107.29,1.5,-0.3037,0.00016,22.05621]
[1778122782771,35.34,81109.98,1.5,-0.30327,0.00016,22.04325]
[1778122782949,35.34,81109.98,1.5,-0.30327,0.00016,22.04325]
[1778122788198,35.34,81113.07,1.5,-0.30279,0.00016,22.02842]
[1778122788477,35.34,81113.07,1.5,-0.30279,0.00016,22.02842]
[1778122788480,35.34,81113.07,1.5,-0.30279,0.00016,22.02842]
[1778122788518,35.34,81113.07,1.5,-0.30279,0.00016,22.02842]
[1778122788503,35.34,81112.26,1.5,-0.30292,0.00016,22.03239]
[1778122789664,35.34,81112.26,1.5,-0.30292,0.00016,22.03239]
[1778122789681,35.34,81112.26,1.5,-0.30292,0.00016,22.03239]
[1778122790181,35.34,81112.26,1.5,-0.30292,0.00016,22.03239]
[1778122790213,35.34,81112.26,1.5,-0.30292,0.00016,22.03239]
[1778122790225,35.34,81122.69,1.5,-0.30128,0.00016,21.9816]
[1778122790717,35.34,81122.69,1.5,-0.30128,0.00016,21.9816]
[1778122790753,35.34,81122.69,1.5,-0.30128,0.00016,21.9816]
[1778122791286,35.34,81122.69,1.5,-0.30128,0.00016,21.9816]
[1778122791318,35.34,81122.69,1.5,-0.30128,0.00016,21.9816]
[1778122791417,35.34,81121.94,1.5,-0.3014,0.00016,21.98513]
[1778122792624,35.34,81123.55,1.5,-0.30114,0.00016,21.97718]
[1778122793114,35.34,81123.55,1.5,-0.30114,0.00016,21.97718]
[1778122794453,35.34,81123.13,1.5,-0.3012,0.00016,21.97911]
[1778122794501,35.34,81123.59,1.5,-0.30113,0.00016,21.97676]
[1778122796691,35.34,81123.73,1.5,-0.3011,0.00016,21.97585]
[1778122796722,35.34,81123.73,1.5,-0.3011,0.00016,21.97585]
[1778122797050,35.34,81123.73,1.5,-0.30109,0.00016,21.97574]
[1778122800744,35.33,81123.38,1.5,-0.30114,0.00016,21.97709]
[1778122800825,35.33,81123.38,1.5,-0.30114,0.00016,21.97709]
[1778122800867,35.33,81123.38,1.5,-0.30114,0.00016,21.97709]
[1778122800981,35.33,81123.38,1.5,-0.30114,0.00016,21.97709]
[1778122801353,35.33,81123.38,1.5,-0.30114,0.00016,21.97709]
[1778122801542,35.33,81116.81,1.5,-0.30216,0.00016,22.00891]
[1778122801603,35.33,81116.81,1.5,-0.30216,0.00016,22.00891]
[1778122802435,35.33,81094.83,1.5,-0.30562,0.00016,22.11472]
[1778122803371,35.33,81094.0,1.5,-0.30575,0.00016,22.11873]
[1778122803885,35.33,81094.0,1.5,-0.30575,0.00016,22.11873]
[1778122803927,35.33,81094.0,1.5,-0.30575,0.00016,22.11873]
[1778122804411,35.33,81091.28,1.5,-0.30618,0.00016,22.13173]
[1778122804976,35.33,81091.28,1.5,-0.30618,0.00016,22.13173]
[1778122804997,35.33,81091.28,1.5,-0.30618,0.00016,22.13173]
[1778122805119,35.33,81091.28,1.5,-0.30618,0.00016,22.13177]
[1778122810153,35.34,81092.57,1.5,-0.30598,0.00016,22.12582]
[1778122815188,35.34,81092.75,1.5,-0.30596,0.00016,22.12523]
[1778122822238,35.34,81092.02,1.5,-0.30609,0.00016,22.12907]
[1778122822809,35.34,81092.02,1.5,-0.30609,0.00016,22.12907]
[1778122822933,35.34,81092.02,1.5,-0.30609,0.00016,22.12907]
[1778122822977,35.34,81092.02,1.5,-0.30609,0.00016,22.12907]
[1778122823245,35.34,81090.15,1.5,-0.30638,0.00016,22.13802]
[1778122825259,35.34,81103.86,1.5,-0.30423,0.00016,22.07258]
[1778122830294,35.34,81108.55,1.5,-0.3035,0.00016,22.05026]
[1778122832627,35.34,81109.66,1.5,-0.3033,0.00016,22.04067]
[1778122834800,35.34,81102.87,1.5,-0.30437,0.00016,22.07342]
[1778122834825,35.34,81102.87,1.5,-0.30437,0.00016,22.07342]
[1778122835330,35.34,81103.55,1.5,-0.30427,0.00016,22.0702]
[1778122841372,35.34,81103.84,1.5,-0.30423,0.00016,22.069]
[1778122846409,35.35,81103.47,1.5,-0.30429,0.00016,22.07098]
[1778122850129,35.35,81102.85,1.5,-0.30439,0.00016,22.07411]
[1778122853112,35.35,81103.05,1.5,-0.30437,0.00016,22.07327]
[1778122853723,35.35,81102.25,1.5,-0.3045,0.00016,22.07722]
[1778122859498,35.35,81096.93,1.5,-0.30534,0.00016,22.103]
[1778122862903,35.35,81096.1,1.5,-0.30548,0.00016,22.10712]
[1778122862929,35.35,81096.1,1.5,-0.30548,0.00016,22.10712]
[1778122863412,35.35,81096.1,1.5,-0.30548,0.00016,22.10712]
[1778122863530,35.35,81096.04,1.5,-0.30549,0.00016,22.10747]
[1778122863714,35.35,81096.04,1.5,-0.30549,0.00016,22.10747]
[1778122864562,35.35,81087.15,1.5,-0.30689,0.00016,22.1498]
[1778122864890,35.35,81087.15,1.5,-0.30689,0.00016,22.1498]
[1778122864913,35.35,81087.15,1.5,-0.30689,0.00016,22.1498]
[1778122865542,35.35,81087.15,1.5,-0.30689,0.00016,22.14983]
[1778122865844,35.35,81087.15,1.5,-0.30689,0.00016,22.14983]
[1778122865873,35.35,81087.15,1.5,-0.30689,0.00016,22.14983]
[1778122866485,35.35,81087.15,1.5,-0.30689,0.00016,22.14983]
[1778122866506,35.35,81087.15,1.5,-0.30689,0.00016,22.14983]
[1778122868669,35.35,81090.28,1.5,-0.3064,0.00016,22.13505]
[1778122868689,35.35,81090.28,1.5,-0.3064,0.00016,22.13505]
[1778122869163,35.35,81090.28,1.5,-0.3064,0.00016,22.13505]
[1778122869569,35.35,81090.77,1.5,-0.30632,0.00016,22.13276]
[1778122870547,35.35,81090.77,1.5,-0.30632,0.00016,22.13276]
[1778122870577,35.35,81087.18,1.5,-0.30689,0.00016,22.14984]
[1778122871932,35.35,81085.33,1.5,-0.30718,0.00016,22.15863]
[1778122871950,35.35,81085.33,1.5,-0.30718,0.00016,22.15863]
[1778122872551,35.35,81085.33,1.5,-0.30718,0.00016,22.15863]
[1778122872590,35.35,81084.88,1.5,-0.30725,0.00016,22.16056]
[1778122877625,35.35,81079.19,1.5,-0.30811,0.00016,22.1864]
[1778122878287,35.35,81079.19,1.5,-0.30811,0.00016,22.1864]
[1778122878598,35.35,81079.19,1.5,-0.30811,0.00016,22.1864]
[1778122878619,35.35,81079.19,1.5,-0.30811,0.00016,22.1864]
[1778122878627,35.34,81079.39,1.5,-0.30807,0.00016,22.18525]
[1778122879978,35.34,81079.39,1.5,-0.30807,0.00016,22.18525]
[1778122879995,35.34,81079.39,1.5,-0.30807,0.00016,22.18525]
[1778122880379,35.34,81079.39,1.5,-0.30807,0.00016,22.18525]
[1778122880424,35.34,81079.39,1.5,-0.30807,0.00016,22.18525]
[1778122886744,35.33,81072.49,1.5,-0.30912,0.00016,22.21623]
[1778122886779,35.33,81072.49,1.5,-0.30912,0.00016,22.21623]
[1778122888598,35.33,81075.16,1.5,-0.30868,0.00016,22.20325]
[1778122888629,35.33,81074.96,1.5,-0.30871,0.00016,22.20399]
[1778122893740,35.32,81073.34,1.5,-0.3089,0.00016,22.20631]
[1778122899056,35.32,81070.76,1.5,-0.30928,0.00016,22.21746]
[1778122899323,35.32,81070.76,1.5,-0.30928,0.00016,22.21746]
[1778122899336,35.32,81070.76,1.5,-0.30928,0.00016,22.21746]
[1778122899406,35.32,81070.54,1.5,-0.30931,0.00016,22.2183]
[1778122900823,35.31,81070.3,1.5,-0.30934,0.00016,22.21924]
[1778122900922,35.31,81069.98,1.5,-0.30939,0.00016,22.22074]
[1778122906184,35.31,81067.69,1.5,-0.30973,0.00016,22.2307]
[1778122908618,35.3,81073.8,1.5,-0.30874,0.00016,22.20143]
[1778122908622,35.3,81073.8,1.5,-0.30874,0.00016,22.20143]
[1778122908842,35.3,81073.52,1.5,-0.30878,0.00016,22.20258]
[1778122912255,35.3,81073.02,1.5,-0.30885,0.00016,22.2046]
[1778122912559,35.3,81072.77,1.5,-0.30888,0.00016,22.20545]
[1778122915725,35.3,81072.07,1.5,-0.30898,0.00016,22.20826]
[1778122915775,35.3,81072.07,1.5,-0.30898,0.00016,22.20826]
[1778122916637,35.29,81069.44,1.5,-0.30939,0.00016,22.22047]
[1778122921659,35.29,81064.29,1.5,-0.31018,0.00016,22.24389]
[1778122922563,35.29,81064.42,1.5,-0.31016,0.00016,22.2431]
[1778122922656,35.29,81064.42,1.5,-0.31015,0.00016,22.24292]
[1778122924305,35.29,81064.42,1.5,-0.31014,0.00016,22.24274]
[1778122924309,35.28,81064.42,1.5,-0.31014,0.00016,22.24255]
[1778122926016,35.28,81064.65,1.5,-0.3101,0.00016,22.24148]
[1778122926144,35.28,81060.87,1.5,-0.31069,0.00016,22.25877]
[1778122932011,35.28,81062.85,1.5,-0.31034,0.00016,22.24854]
[1778122937585,35.27,81065.41,1.5,-0.30991,0.00016,22.2356]
[1778122937640,35.27,81065.41,1.5,-0.30991,0.00016,22.2356]
[1778122937620,35.27,81065.99,1.5,-0.30981,0.00016,22.23269]
[1778122938289,35.27,81065.99,1.5,-0.30981,0.00016,22.23269]
[1778122938333,35.27,81065.98,1.5,-0.3098,0.00016,22.23255]
[1778122939462,35.27,81065.98,1.5,-0.3098,0.00016,22.23255]
[1778122939522,35.27,81066.04,1.5,-0.30979,0.00016,22.23209]
[1778122939690,35.27,81066.04,1.5,-0.30979,0.00016,22.23209]
[1778122943853,35.26,81065.39,1.5,-0.30987,0.00016,22.23442]
[1778122944088,35.26,81065.39,1.5,-0.30987,0.00016,22.23442]
[1778122945025,35.26,81065.39,1.5,-0.30987,0.00016,22.23442]
[1778122945040,35.26,81065.39,1.5,-0.30987,0.00016,22.23442]
[1778122945401,35.26,81064.86,1.5,-0.30994,0.00016,22.23653]
[1778122948075,35.26,81066.73,1.5,-0.30963,0.00016,22.22739]
[1778122948637,35.26,81066.73,1.5,-0.30963,0.00016,22.22739]
[1778122948864,35.25,81066.6,1.5,-0.30965,0.00016,22.22782]
[1778122952610,35.25,81067.13,1.5,-0.30952,0.00016,22.22047]
[1778122953425,35.25,81066.37,1.5,-0.30963,0.00016,22.22368]
[1778122958477,35.24,81066.6,1.5,-0.30958,0.00016,22.22205]
[1778122958626,35.24,81066.6,1.5,-0.30958,0.00016,22.22205]
[1778122958694,35.24,81066.58,1.5,-0.30957,0.00016,22.22178]
[1778122963719,35.24,81068.27,1.5,-0.30927,0.00016,22.21293]
[1778122967929,35.23,81069.44,1.5,-0.30906,0.00016,22.20672]
[1778122968216,35.23,81069.44,1.5,-0.30906,0.00016,22.20672]
[1778122968296,35.23,81069.44,1.5,-0.30906,0.00016,22.20672]
[1778122969946,35.23,81072.86,1.5,-0.30851,0.00016,22.19041]
[1778122970030,35.23,81072.86,1.5,-0.30851,0.00016,22.19041]
[1778122970096,35.23,81072.86,1.5,-0.30851,0.00016,22.19041]
[1778122970436,35.23,81072.86,1.5,-0.30851,0.00016,22.19041]
[1778122970471,35.23,81072.86,1.5,-0.30851,0.00016,22.19041]
[1778122970537,35.23,81062.79,1.5,-0.3101,0.00016,22.23747]
[1778122970978,35.23,81062.79,1.5,-0.3101,0.00016,22.23747]
[1778122971710,35.23,81058.26,1.5,-0.31082,0.00016,22.25869]
[1778122973713,35.23,81058.26,1.5,-0.31082,0.00016,22.25869]
[1778122974302,35.23,81057.56,1.5,-0.31093,0.00016,22.26193]
[1778122979817,35.23,81055.2,1.5,-0.31131,0.00016,22.27288]
[1778122985379,35.23,81056.18,1.5,-0.31114,0.00016,22.26811]
[1778122990415,35.22,81056.18,1.5,-0.31114,0.00016,22.26799]
[1778122995449,35.22,81056.9,1.5,-0.31102,0.00016,22.26453]
[1778123000172,35.22,81056.55,1.5,-0.31108,0.00016,22.2661]
[1778123000221,35.22,81056.55,1.5,-0.31108,0.00016,22.2661]
[1778123000945,35.22,81058.58,1.5,-0.31075,0.00016,22.25658]
[1778123001118,35.22,81058.58,1.5,-0.31075,0.00016,22.25658]
[1778123001660,35.22,81058.58,1.5,-0.31075,0.00016,22.25658]
[1778123002014,35.22,81060.36,1.5,-0.31047,0.00016,22.24824]
[1778123002038,35.22,81060.36,1.5,-0.31047,0.00016,22.24824]
[1778123002058,35.22,81060.36,1.5,-0.31047,0.00016,22.24824]
[1778123002385,35.22,81060.36,1.5,-0.31047,0.00016,22.24824]
[1778123002418,35.22,81060.36,1.5,-0.31047,0.00016,22.24824]
[1778123002498,35.22,81060.36,1.5,-0.31047,0.00016,22.24824]
[1778123004004,35.22,81060.35,1.5,-0.31047,0.00016,22.24828]
[1778123004512,35.22,81060.13,1.5,-0.3105,0.00016,22.2492]
[1778123010282,35.22,81060.04,1.5,-0.31051,0.00016,22.24931]
[1778123010316,35.22,81060.04,1.5,-0.31051,0.00016,22.24931]
[1778123010514,35.22,81060.04,1.5,-0.31051,0.00016,22.24931]
[1778123010610,35.22,81059.82,1.5,-0.31053,0.00016,22.25002]
[1778123012724,35.22,81059.82,1.5,-0.3105,0.00016,22.24561]
[1778123012757,35.22,81059.82,1.5,-0.3105,0.00016,22.24561]
[1778123014087,35.22,81062.29,1.5,-0.3101,0.00016,22.23385]
[1778123014603,35.22,81062.29,1.5,-0.3101,0.00016,22.23385]
[1778123014686,35.22,81063.16,1.5,-0.30996,0.00016,22.22968]
[1778123015524,35.22,81063.16,1.5,-0.30996,0.00016,22.22968]
[1778123015739,35.21,81058.25,1.5,-0.31074,0.00016,22.25261]
[1778123016910,35.21,81053.14,1.5,-0.31155,0.00016,22.27646]
[1778123018135,35.21,81053.14,1.5,-0.31155,0.00016,22.27644]
[1778123018610,35.21,81051.57,1.5,-0.3118,0.00016,22.28372]
[1778123021631,35.21,81060.42,1.5,-0.31039,0.00016,22.24235]
[1778123026667,35.21,81063.54,1.5,-0.3099,0.00016,22.22779]
[1778123027400,35.21,81063.54,1.5,-0.3099,0.00016,22.22779]
[1778123027444,35.21,81063.54,1.5,-0.3099,0.00016,22.22779]
[1778123028072,35.21,81064.08,1.5,-0.30981,0.00016,22.22528]
[1778123028092,35.21,81064.08,1.5,-0.30981,0.00016,22.22528]
[1778123028830,35.22,81063.59,1.5,-0.30989,0.00016,22.2276]
[1778123028843,35.22,81063.59,1.5,-0.30989,0.00016,22.2276]
[1778123029621,35.22,81063.59,1.5,-0.30989,0.00016,22.2276]
[1778123029638,35.22,81063.59,1.5,-0.30989,0.00016,22.2276]
[1778123030061,35.22,81064.21,1.5,-0.30979,0.00016,22.2247]
[1778123030221,35.22,81064.21,1.5,-0.30979,0.00016,22.2247]
[1778123030379,35.22,81064.21,1.5,-0.30979,0.00016,22.2247]
[1778123030694,35.22,81064.0,1.5,-0.30983,0.00016,22.22571]
[1778123030862,35.22,81064.0,1.5,-0.30983,0.00016,22.22571]
[1778123031701,35.22,81064.5,1.5,-0.30975,0.00016,22.22338]
[1778123032133,35.22,81064.5,1.5,-0.30975,0.00016,22.22338]
[1778123032168,35.22,81064.5,1.5,-0.30975,0.00016,22.22338]
[1778123032284,35.22,81064.5,1.5,-0.30975,0.00016,22.22338]
[1778123032512,35.22,81064.5,1.5,-0.30975,0.00016,22.22338]
[1778123032513,35.22,81064.5,1.5,-0.30975,0.00016,22.22338]
[1778123032708,35.22,81065.34,1.5,-0.30962,0.00016,22.21946]
[1778123036890,35.21,81071.32,1.5,-0.30866,0.00016,22.19107]
[1778123036910,35.21,81071.32,1.5,-0.30866,0.00016,22.19107]
[1778123038351,35.21,81072.17,1.5,-0.30852,0.00016,22.18692]
[1778123038364,35.21,81072.17,1.5,-0.30852,0.00016,22.18692]
[1778123038750,35.21,81071.98,1.5,-0.30855,0.00016,22.18769]
[1778123039660,35.21,81071.98,1.5,-0.30855,0.00016,22.18769]
[1778123039758,35.21,81074.64,1.5,-0.30812,0.00016,22.17498]
[1778123040056,35.21,81074.64,1.5,-0.30812,0.00016,22.17498]
[1778123040718,35.21,81074.64,1.5,-0.30812,0.00016,22.17498]
[1778123041124,35.21,81073.94,1.5,-0.30823,0.00016,22.17818]
[1778123041770,35.21,81073.65,1.5,-0.30827,0.00016,22.17943]
[1778123043959,35.21,81072.79,1.5,-0.3084,0.00016,22.18335]
[1778123044792,35.21,81072.42,1.5,-0.30846,0.00016,22.18502]
[1778123050067,35.21,81071.76,1.5,-0.30856,0.00016,22.1879]
[1778123053807,35.2,81071.31,1.5,-0.30862,0.00016,22.18972]
[1778123053872,35.2,81071.31,1.5,-0.30862,0.00016,22.18972]
[1778123054526,35.2,81071.31,1.5,-0.30862,0.00016,22.18972]
[1778123054554,35.2,81070.92,1.5,-0.30867,0.00016,22.19133]
[1778123056634,35.2,81070.92,1.5,-0.30867,0.00016,22.19133]
[1778123056808,35.2,81069.19,1.5,-0.30894,0.00016,22.19933]
[1778123057325,35.2,81069.19,1.5,-0.30894,0.00016,22.19933]
[1778123057391,35.2,81069.19,1.5,-0.30894,0.00016,22.19933]
[1778123057414,35.2,81068.44,1.5,-0.30906,0.00016,22.20279]
[1778123062918,35.2,81070.5,1.5,-0.30872,0.00016,22.19263]
[1778123067953,35.2,81071.48,1.5,-0.30855,0.00016,22.1876]
[1778123073123,35.19,81071.72,1.5,-0.30847,0.00016,22.18182]
[1778123073755,35.19,81071.72,1.5,-0.30847,0.00016,22.18182]
[1778123073784,35.19,81071.41,1.5,-0.30852,0.00016,22.18312]
[1778123078805,35.19,81069.86,1.5,-0.30875,0.00016,22.19011]
[1778123078822,35.19,81069.86,1.5,-0.30875,0.00016,22.19011]
[1778123079031,35.19,81070.02,1.5,-0.30872,0.00016,22.18927]
[1778123080122,35.19,81070.02,1.5,-0.30872,0.00016,22.18927]
[1778123080150,35.19,81070.02,1.5,-0.30872,0.00016,22.18927]
[1778123080850,35.19,81070.26,1.5,-0.30868,0.00016,22.18805]
[1778123080855,35.19,81070.26,1.5,-0.30868,0.00016,22.18805]
[1778123081046,35.19,81070.26,1.5,-0.30868,0.00016,22.18796]
[1778123085640,35.19,81071.1,1.5,-0.30854,0.00016,22.18366]
[1778123085747,35.19,81071.13,1.5,-0.30853,0.00016,22.18343]
[1778123086137,35.19,81071.13,1.5,-0.30853,0.00016,22.18343]
[1778123086198,35.19,81071.13,1.5,-0.30853,0.00016,22.18343]
[1778123086524,35.19,81062.49,1.5,-0.3099,0.00016,22.22408]
[1778123086856,35.19,81062.49,1.5,-0.3099,0.00016,22.22408]
[1778123086860,35.19,81062.49,1.5,-0.3099,0.00016,22.22408]
[1778123086898,35.19,81062.49,1.5,-0.3099,0.00016,22.22408]
[1778123087772,35.18,81056.42,1.5,-0.31086,0.00016,22.25242]
[1778123092789,35.18,81059.37,1.5,-0.31039,0.00016,22.23858]
[1778123098168,35.18,81057.1,1.5,-0.31075,0.00016,22.24922]
[1778123100584,35.18,81057.03,1.5,-0.31077,0.00016,22.24955]
[1778123100655,35.18,81057.03,1.5,-0.31077,0.00016,22.24955]
[1778123107284,35.18,81055.0,1.5,-0.31108,0.00016,22.25875]
[1778123114788,35.18,81054.51,1.5,-0.31115,0.00016,22.26095]
[1778123123343,35.18,81054.36,1.5,-0.31117,0.00016,22.26152]
[1778123127588,35.18,81054.53,1.5,-0.31115,0.00016,22.2607]
[1778123127669,35.18,81054.53,1.5,-0.31115,0.00016,22.2607]
[1778123133413,35.18,81053.46,1.5,-0.31129,0.00016,22.26123]
[1778123134658,35.18,81053.46,1.5,-0.31129,0.00016,22.26123]
[1778123134802,35.18,81053.46,1.5,-0.31129,0.00016,22.26123]
[1778123134836,35.18,81053.46,1.5,-0.31129,0.00016,22.26123]
[1778123134813,35.18,81054.19,1.5,-0.31117,0.00016,22.25778]
[1778123134900,35.18,81054.19,1.5,-0.31117,0.00016,22.25778]
[1778123135516,35.18,81054.19,1.5,-0.31117,0.00016,22.25778]
[1778123135593,35.18,81044.84,1.5,-0.31266,0.00016,22.3013]
[1778123136172,35.18,81044.84,1.5,-0.31266,0.00016,22.3013]
[1778123136177,35.18,81044.84,1.5,-0.31266,0.00016,22.3013]
[1778123136831,35.18,81044.84,1.5,-0.31266,0.00016,22.3013]
[1778123136860,35.18,81044.84,1.5,-0.31266,0.00016,22.3013]
[1778123136864,35.18,81047.18,1.5,-0.31228,0.00016,22.29037]
[1778123137528,35.18,81047.18,1.5,-0.31228,0.00016,22.29037]
[1778123137562,35.18,81051.86,1.5,-0.31154,0.00016,22.26852]
[1778123138927,35.18,81051.86,1.5,-0.31153,0.00016,22.26848]
[1778123138957,35.18,81051.86,1.5,-0.31153,0.00016,22.26848]
[1778123139542,35.18,81051.86,1.5,-0.31153,0.00016,22.26848]
[1778123139605,35.18,81053.92,1.5,-0.3112,0.00016,22.25882]
[1778123144997,35.18,81056.03,1.5,-0.31086,0.00016,22.24873]
[1778123150532,35.17,81051.46,1.5,-0.31158,0.00016,22.26976]
[1778123156575,35.17,81053.75,1.5,-0.3112,0.00016,22.25857]
[1778123161608,35.17,81059.99,1.5,-0.31019,0.00016,22.22893]
[1778123166629,35.17,81065.78,1.5,-0.30926,0.00016,22.20145]
[1778123172686,35.16,81067.1,1.5,-0.30904,0.00016,22.19484]
[1778123174253,35.16,81067.1,1.5,-0.30904,0.00016,22.19484]
[1778123175967,35.16,81061.97,1.5,-0.30985,0.00016,22.21885]
[1778123175974,35.16,81061.97,1.5,-0.30985,0.00016,22.21885]
[1778123180976,35.16,81064.98,1.5,-0.30936,0.00016,22.20429]
[1778123184053,35.16,81065.92,1.5,-0.3092,0.00016,22.19964]
[1778123184058,35.16,81065.92,1.5,-0.3092,0.00016,22.19964]
[1778123186073,35.16,81066.19,1.5,-0.30915,0.00016,22.19823]
[1778123186081,35.16,81066.19,1.5,-0.30915,0.00016,22.19823]
[1778123186109,35.16,81066.19,1.5,-0.30915,0.00016,22.19823]
[1778123186172,35.16,81066.75,1.5,-0.30907,0.00016,22.19559]
[1778123194841,35.15,81068.45,1.5,-0.30875,0.00016,22.18264]
[1778123196975,35.15,81068.46,1.5,-0.30874,0.00016,22.18246]
[1778123197552,35.15,81068.46,1.5,-0.30874,0.00016,22.18246]
[1778123197576,35.15,81068.46,1.5,-0.30874,0.00016,22.18246]
[1778123198067,35.15,81068.7,1.5,-0.3087,0.00016,22.18126]
[1778123198228,35.15,81068.7,1.5,-0.3087,0.00016,22.18126]
[1778123198235,35.15,81068.7,1.5,-0.3087,0.00016,22.18126]
[1778123198684,35.15,81068.7,1.5,-0.3087,0.00016,22.18126]
[1778123198906,35.15,81075.98,1.5,-0.30754,0.00016,22.14667]
[1778123199283,35.15,81075.98,1.5,-0.30754,0.00016,22.14667]
[1778123199827,35.15,81075.98,1.5,-0.30754,0.00016,22.14667]
[1778123202793,35.15,81074.37,1.5,-0.3078,0.00016,22.15422]
[1778123203463,35.15,81073.81,1.5,-0.30789,0.00016,22.15685]
[1778123208939,35.15,81071.4,1.5,-0.30826,0.00016,22.16816]
[1778123213974,35.15,81066.21,1.5,-0.30909,0.00016,22.19267]
[1778123219009,35.15,81066.56,1.5,-0.30902,0.00016,22.19073]
[1778123224044,35.14,81065.32,1.5,-0.30921,0.00016,22.19615]
[1778123229338,35.15,81064.92,1.5,-0.30927,0.00016,22.19807]
[1778123235635,35.14,81060.51,1.5,-0.30997,0.00016,22.21878]
[1778123240740,35.14,81060.96,1.5,-0.3099,0.00016,22.21664]
[1778123246201,35.14,81065.04,1.5,-0.30925,0.00016,22.19734]
[1778123251237,35.14,81066.5,1.5,-0.30899,0.00016,22.18609]
[1778123256976,35.14,81067.43,1.5,-0.30884,0.00016,22.18168]
[1778123263162,35.14,81068.94,1.5,-0.3086,0.00016,22.17453]
[1778123269176,35.14,81068.79,1.5,-0.30863,0.00016,22.17533]
[1778123274752,35.14,81066.76,1.5,-0.30895,0.00016,22.18503]
[1778123276254,35.14,81067.88,1.5,-0.30877,0.00016,22.17969]
[1778123276295,35.14,81067.88,1.5,-0.30877,0.00016,22.17969]
[1778123279335,35.14,81072.39,1.5,-0.30805,0.00016,22.15818]
[1778123279436,35.14,81072.51,1.5,-0.30803,0.00016,22.15756]
[1778123281862,35.14,81072.23,1.5,-0.30807,0.00016,22.15878]
[1778123281942,35.14,81072.23,1.5,-0.30807,0.00016,22.15878]
[1778123282036,35.14,81072.23,1.5,-0.30807,0.00016,22.15878]
[1778123281988,35.14,81073.22,1.5,-0.30791,0.00016,22.15402]
[1778123282894,35.14,81073.22,1.5,-0.30791,0.00016,22.15402]
[1778123282911,35.14,81073.22,1.5,-0.30791,0.00016,22.15402]
[1778123282925,35.14,81073.22,1.5,-0.30791,0.00016,22.15402]
[1778123282944,35.14,81073.22,1.5,-0.30791,0.00016,22.15402]
[1778123283422,35.14,81077.53,1.5,-0.30723,0.00016,22.13347]
[1778123283505,35.14,81079.47,1.5,-0.30692,0.00016,22.12422]
[1778123290011,35.14,81079.6,1.5,-0.30689,0.00016,22.12349]
[1778123291507,35.14,81079.3,1.5,-0.30694,0.00016,22.12487]
[1778123291709,35.14,81079.3,1.5,-0.30694,0.00016,22.12487]
[1778123299515,35.14,81083.42,1.5,-0.30628,0.00016,22.10507]
[1778123304359,35.14,81082.5,1.5,-0.30643,0.00016,22.10945]
[1778123305492,35.14,81087.83,1.5,-0.30558,0.00016,22.08378]
[1778123305519,35.14,81087.83,1.5,-0.30558,0.00016,22.08378]
[1778123307745,35.14,81094.48,1.5,-0.30452,0.00016,22.05157]
[1778123307752,35.14,81097.36,1.5,-0.30406,0.00016,22.03756]
[1778123311760,35.13,81105.56,1.5,-0.30273,0.00016,21.99312]
[1778123317700,35.13,81104.06,1.5,-0.30295,0.00016,22.0]
[1778123322184,35.13,81104.42,1.5,-0.30289,0.00016,21.99796]
[1778123322736,35.13,81104.71,1.5,-0.30284,0.00016,21.99648]
[1778123325175,35.13,81107.1,1.5,-0.30246,0.00016,21.98474]
[1778123325757,35.13,81107.29,1.5,-0.30243,0.00016,21.98376]
[1778123330792,35.13,81109.39,1.5,-0.30209,0.00016,21.9733]
[1778123331457,35.13,81109.39,1.5,-0.30209,0.00016,21.9733]
[1778123331468,35.13,81109.39,1.5,-0.30209,0.00016,21.9733]
[1778123331799,35.13,81101.9,1.5,-0.30327,0.00016,22.00965]
[1778123337149,35.12,81099.51,1.5,-0.30363,0.00016,22.02087]
[1778123339660,35.12,81099.51,1.5,-0.30363,0.00016,22.02069]
[1778123340037,35.12,81097.41,1.5,-0.30395,0.00016,22.03067]
[1778123342211,35.12,81095.93,1.5,-0.30418,0.00016,22.03763]
[1778123342223,35.12,81095.93,1.5,-0.30418,0.00016,22.03763]
[1778123342230,35.12,81095.93,1.5,-0.30418,0.00016,22.03763]
[1778123344234,35.12,81095.2,1.5,-0.30429,0.00016,22.04095]
[1778123344240,35.12,81095.2,1.5,-0.30429,0.00016,22.04095]
[1778123344244,35.12,81095.2,1.5,-0.30429,0.00016,22.04095]
[1778123344711,35.12,81095.2,1.5,-0.30429,0.00016,22.04095]
[1778123344796,35.12,81095.2,1.5,-0.30429,0.00016,22.04084]
[1778123346257,35.12,81095.2,1.5,-0.30429,0.00016,22.04084]
[1778123346358,35.12,81095.2,1.5,-0.30429,0.00016,22.04074]
[1778123351939,35.11,81094.1,1.5,-0.30444,0.00016,22.04541]
[1778123356001,35.11,81093.2,1.5,-0.30457,0.00016,22.04943]
[1778123356020,35.11,81092.35,1.5,-0.3047,0.00016,22.05342]
[1778123357459,35.11,81092.35,1.5,-0.3047,0.00016,22.05331]
[1778123358086,35.11,81081.93,1.5,-0.30635,0.00016,22.1034]
[1778123358416,35.11,81081.93,1.5,-0.30635,0.00016,22.1034]
[1778123358419,35.11,81081.93,1.5,-0.30635,0.00016,22.1034]
[1778123358451,35.11,81081.93,1.5,-0.30635,0.00016,22.1034]
[1778123358796,35.11,81081.93,1.5,-0.30635,0.00016,22.1034]
[1778123358932,35.11,81081.97,1.5,-0.30635,0.00016,22.10322]
[1778123360153,35.11,81081.97,1.5,-0.30635,0.00016,22.10324]
[1778123360254,35.11,81081.97,1.5,-0.30635,0.00016,22.10324]
[1778123360286,35.11,81081.97,1.5,-0.30635,0.00016,22.10324]
[1778123360442,35.11,81081.97,1.5,-0.30635,0.00016,22.10324]
[1778123361003,35.11,81081.18,1.5,-0.30647,0.00016,22.10703]
[1778123366038,35.11,81080.64,1.5,-0.30656,0.00016,22.10964]
[1778123371074,35.11,81079.17,1.5,-0.30675,0.00016,22.11196]
[1778123376139,35.11,81078.4,1.5,-0.30686,0.00016,22.11526]
[1778123381143,35.1,81078.25,1.5,-0.30687,0.00016,22.11544]
[1778123383015,35.1,81077.71,1.5,-0.30695,0.00016,22.11794]
[1778123388020,35.1,81077.66,1.5,-0.30695,0.00016,22.11773]
[1778123388805,35.1,81077.32,1.5,-0.307,0.00016,22.11927]
[1778123388809,35.1,81077.32,1.5,-0.307,0.00016,22.11927]
[1778123390830,35.1,81077.42,1.5,-0.30698,0.00016,22.11862]
[1778123390835,35.1,81077.42,1.5,-0.30698,0.00016,22.11862]
[1778123392876,35.1,81077.1,1.5,-0.30702,0.00016,22.11997]
[1778123392885,35.1,81077.1,1.5,-0.30702,0.00016,22.11997]
[1778123396520,35.09,81076.9,1.5,-0.30704,0.00016,22.12057]
[1778123396529,35.09,81076.9,1.5,-0.30704,0.00016,22.12057]
[1778123396558,35.09,81076.9,1.5,-0.30704,0.00016,22.12057]
[1778123396756,35.09,81077.0,1.5,-0.30703,0.00016,22.12001]
[1778123398317,35.09,81068.5,1.5,-0.30838,0.00016,22.16039]
[1778123400412,35.09,81068.66,1.5,-0.30835,0.00016,22.15951]
[1778123403898,35.09,81066.85,1.5,-0.30862,0.00016,22.16773]
[1778123403922,35.09,81065.45,1.5,-0.30884,0.00016,22.1742]
[1778123409412,35.09,81064.97,1.5,-0.30891,0.00016,22.17636]
[1778123409513,35.09,81065.07,1.5,-0.3089,0.00016,22.17581]
[1778123415731,35.09,81065.21,1.5,-0.30887,0.00016,22.175]
[1778123422430,35.08,81065.56,1.5,-0.3088,0.00016,22.17302]
[1778123428472,35.08,81065.68,1.5,-0.30878,0.00016,22.1722]
[1778123431807,35.08,81065.98,1.5,-0.30872,0.00016,22.17069]
[1778123432212,35.08,81066.27,1.5,-0.30865,0.00016,22.16491]
[1778123434726,35.08,81069.77,1.5,-0.30809,0.00016,22.14823]
[1778123434879,35.08,81069.77,1.5,-0.30809,0.00016,22.14823]
[1778123434978,35.08,81070.24,1.5,-0.30801,0.00016,22.14598]
[1778123435966,35.08,81070.24,1.5,-0.30801,0.00016,22.14598]
[1778123436043,35.08,81070.21,1.5,-0.30802,0.00016,22.1461]
[1778123436742,35.08,81070.21,1.5,-0.30802,0.00016,22.1461]
[1778123436785,35.08,81070.39,1.5,-0.30799,0.00016,22.14522]
[1778123437329,35.08,81070.39,1.5,-0.30799,0.00016,22.14522]
[1778123438076,35.08,81070.45,1.5,-0.30798,0.00016,22.14492]
[1778123438715,35.08,81070.45,1.5,-0.30798,0.00016,22.14492]
[1778123439768,35.08,81071.25,1.5,-0.30785,0.00016,22.1411]
[1778123439869,35.08,81071.73,1.5,-0.30777,0.00016,22.13879]
[1778123445153,35.08,81066.23,1.5,-0.30865,0.00016,22.16484]
[1778123451152,35.08,81067.3,1.5,-0.30847,0.00016,22.15953]
[1778123451449,35.08,81068.6,1.5,-0.30826,0.00016,22.15327]
[1778123451631,35.08,81068.6,1.5,-0.30826,0.00016,22.15327]
[1778123452642,35.08,81068.6,1.5,-0.30826,0.00016,22.15322]
[1778123454423,35.08,81070.29,1.5,-0.30799,0.00016,22.14515]
[1778123456910,35.08,81072.0,1.5,-0.30771,0.00016,22.13692]
[1778123456965,35.08,81072.0,1.5,-0.30771,0.00016,22.13692]
[1778123457006,35.08,81072.0,1.5,-0.30771,0.00016,22.13692]
[1778123457085,35.08,81072.0,1.5,-0.30771,0.00016,22.13692]
[1778123457182,35.08,81073.89,1.5,-0.30741,0.00016,22.12784]
[1778123457291,35.08,81073.89,1.5,-0.30741,0.00016,22.12784]
[1778123457450,35.08,81073.89,1.5,-0.30741,0.00016,22.12784]
[1778123457640,35.08,81073.89,1.5,-0.30741,0.00016,22.12784]
[1778123457838,35.08,81073.89,1.5,-0.30741,0.00016,22.12784]
[1778123457862,35.08,81073.89,1.5,-0.30741,0.00016,22.12784]
[1778123457914,35.08,81073.89,1.5,-0.30741,0.00016,22.12784]
[1778123458120,35.08,81049.87,1.5,-0.31125,0.00016,22.24148]
[1778123458672,35.08,81049.87,1.5,-0.31125,0.00016,22.24148]
[1778123458711,35.08,81049.87,1.5,-0.31125,0.00016,22.24148]
[1778123458811,35.08,81050.11,1.5,-0.31121,0.00016,22.24036]
[1778123459341,35.08,81050.11,1.5,-0.31121,0.00016,22.24036]
[1778123459345,35.08,81050.11,1.5,-0.31121,0.00016,22.24036]
[1778123459845,35.08,81050.11,1.5,-0.31121,0.00016,22.24036]
[1778123459854,35.08,81050.11,1.5,-0.31121,0.00016,22.24036]
[1778123460049,35.08,81049.99,1.5,-0.31123,0.00016,22.24086]
[1778123461086,35.08,81049.99,1.5,-0.31123,0.00016,22.24086]
[1778123461123,35.08,81049.99,1.5,-0.31123,0.00016,22.24086]
[1778123462329,35.08,81050.05,1.5,-0.31121,0.00016,22.24055]
[1778123462382,35.08,81050.05,1.5,-0.31121,0.00016,22.24055]
[1778123462403,35.08,81050.05,1.5,-0.31121,0.00016,22.24055]
[1778123462624,35.08,81050.05,1.5,-0.31121,0.00016,22.24055]
[1778123462712,35.08,81054.32,1.5,-0.31053,0.00016,22.22047]
[1778123463812,35.08,81054.32,1.5,-0.31053,0.00016,22.22047]
[1778123463819,35.08,81054.32,1.5,-0.31053,0.00016,22.22047]
[1778123464069,35.08,81054.93,1.5,-0.31043,0.00016,22.21757]
[1778123468811,35.07,81054.4,1.5,-0.31051,0.00016,22.22001]
[1778123469122,35.07,81054.4,1.5,-0.31051,0.00016,22.22001]
[1778123469203,35.07,81054.3,1.5,-0.31053,0.00016,22.22043]
[1778123473018,35.07,81053.88,1.5,-0.31059,0.00016,22.22232]
[1778123477980,35.07,81055.27,1.5,-0.31037,0.00016,22.21563]
[1778123478005,35.07,81055.27,1.5,-0.31037,0.00016,22.21563]
[1778123478153,35.07,81055.27,1.5,-0.31037,0.00016,22.21563]
[1778123478189,35.07,81055.37,1.5,-0.31035,0.00016,22.21514]
[1778123478655,35.07,81055.37,1.5,-0.31035,0.00016,22.21514]
[1778123478696,35.07,81055.37,1.5,-0.31035,0.00016,22.21514]
[1778123478714,35.07,81055.37,1.5,-0.31035,0.00016,22.21514]
[1778123478854,35.07,81055.37,1.5,-0.31035,0.00016,22.21514]
[1778123478920,35.07,81055.37,1.5,-0.31035,0.00016,22.21511]
[1778123479975,35.07,81055.37,1.5,-0.31035,0.00016,22.21511]
[1778123480002,35.07,81055.37,1.5,-0.31035,0.00016,22.21511]
[1778123480168,35.07,81055.37,1.5,-0.31035,0.00016,22.21511]
[1778123480219,35.07,81060.13,1.5,-0.30959,0.00016,22.19265]
[1778123481366,35.07,81060.13,1.5,-0.30959,0.00016,22.19264]
[1778123482828,35.07,81062.0,1.5,-0.30929,0.00016,22.18381]
[1778123482938,35.07,81062.0,1.5,-0.30929,0.00016,22.18381]
[1778123483039,35.07,81061.33,1.5,-0.30939,0.00016,22.18682]
[1778123483564,35.07,81061.33,1.5,-0.30939,0.00016,22.18682]
[1778123483858,35.07,81061.33,1.5,-0.30939,0.00016,22.18666]
[1778123489042,35.07,81063.82,1.5,-0.30897,0.00016,22.17428]
[1778123494936,35.06,81059.72,1.5,-0.30956,0.00016,22.18823]
[1778123499970,35.05,81059.43,1.5,-0.30958,0.00016,22.18876]
[1778123503073,35.05,81060.29,1.5,-0.30943,0.00016,22.18436]
[1778123503245,35.05,81060.29,1.5,-0.30943,0.00016,22.18436]
[1778123503249,35.05,81060.29,1.5,-0.30943,0.00016,22.18436]
[1778123503196,35.05,81060.1,1.5,-0.30946,0.00016,22.18508]
[1778123503997,35.05,81060.1,1.5,-0.30945,0.00016,22.18491]
[1778123509033,35.04,81062.76,1.5,-0.309,0.00016,22.17146]
[1778123516081,35.03,81063.5,1.5,-0.30884,0.00016,22.16678]
[1778123521765,35.03,81065.11,1.5,-0.30857,0.00016,22.15847]
[1778123522172,35.03,81065.11,1.5,-0.30857,0.00016,22.15847]
[1778123522833,35.03,81063.99,1.5,-0.30873,0.00016,22.16346]
[1778123523130,35.03,81063.99,1.5,-0.30873,0.00016,22.16328]
[1778123523870,35.03,81063.99,1.5,-0.30873,0.00016,22.16328]
[1778123529103,35.02,81062.68,1.5,-0.30891,0.00016,22.16862]
[1778123534208,35.02,81055.71,1.5,-0.31002,0.00016,22.20134]
[1778123539243,35.02,81058.27,1.5,-0.3096,0.00016,22.18888]
[1778123544279,35.02,81060.94,1.5,-0.30917,0.00016,22.17624]
[1778123549314,35.02,81061.55,1.5,-0.30907,0.00016,22.17336]
[1778123554349,35.02,81061.12,1.5,-0.30911,0.00016,22.17106]
[1778123559383,35.02,81062.67,1.5,-0.30886,0.00016,22.16366]
[1778123564419,35.02,81065.21,1.5,-0.30846,0.00016,22.15156]
[1778123569454,35.02,81062.15,1.5,-0.30894,0.00016,22.16607]
[1778123575496,35.01,81061.47,1.5,-0.30905,0.00016,22.16914]
[1778123580080,35.01,81059.75,1.5,-0.30932,0.00016,22.17721]
[1778123580297,35.01,81055.97,1.5,-0.30992,0.00016,22.19503]
[1778123582058,35.01,81054.52,1.5,-0.31016,0.00016,22.20183]
[1778123582065,35.01,81054.52,1.5,-0.31016,0.00016,22.20183]
[1778123582082,35.01,81053.73,1.5,-0.31028,0.00016,22.20551]
[1778123585688,35.01,81051.91,1.5,-0.31057,0.00016,22.214]
[1778123585726,35.01,81051.91,1.5,-0.31057,0.00016,22.214]
[1778123585772,35.01,81051.91,1.5,-0.31057,0.00016,22.214]
[1778123586317,35.01,81051.86,1.5,-0.31057,0.00016,22.21413]
[1778123586704,35.01,81051.86,1.5,-0.31057,0.00016,22.21413]
[1778123588099,35.01,81040.05,1.5,-0.31247,0.00016,22.2694]
[1778123588459,35.01,81040.05,1.5,-0.31247,0.00016,22.2694]
[1778123589163,35.01,81035.96,1.5,-0.31312,0.00016,22.28837]
[1778123593001,35.01,81037.37,1.5,-0.31289,0.00016,22.28159]
[1778123593103,35.01,81037.37,1.5,-0.31289,0.00016,22.28159]
[1778123593113,35.01,81037.37,1.5,-0.31289,0.00016,22.28159]
[1778123593138,35.01,81037.37,1.5,-0.31289,0.00016,22.28159]
[1778123593204,35.01,81042.26,1.5,-0.31209,0.00016,22.25857]
[1778123594212,35.01,81042.26,1.5,-0.31209,0.00016,22.25857]
[1778123594243,35.01,81042.26,1.5,-0.31209,0.00016,22.25857]
[1778123595131,35.01,81044.45,1.5,-0.31174,0.00016,22.24824]
[1778123595178,35.01,81043.41,1.5,-0.3119,0.00016,22.25305]
[1778123601687,35.0,81040.89,1.5,-0.3123,0.00016,22.26443]
[1778123607356,35.0,81039.59,1.5,-0.3125,0.00016,22.27024]
[1778123612765,35.0,81039.02,1.5,-0.31255,0.00016,22.2681]
[1778123615220,35.0,81038.7,1.5,-0.3126,0.00016,22.26952]
[1778123615321,35.0,81038.41,1.5,-0.31264,0.00016,22.27073]
[1778123615410,35.0,81038.41,1.5,-0.31264,0.00016,22.27073]
[1778123617445,35.0,81038.31,1.5,-0.31265,0.00016,22.27112]
[1778123622471,34.99,81039.76,1.5,-0.3124,0.00016,22.26389]
[1778123625555,34.99,81037.99,1.5,-0.31268,0.00016,22.27193]
[1778123625561,34.99,81037.99,1.5,-0.31268,0.00016,22.27193]
[1778123625592,34.99,81037.99,1.5,-0.31268,0.00016,22.27193]
[1778123625856,34.99,81037.99,1.5,-0.31268,0.00016,22.27193]
[1778123626962,34.99,81037.99,1.5,-0.31268,0.00016,22.27193]
[1778123626992,34.99,81037.99,1.5,-0.31268,0.00016,22.27193]
[1778123627575,34.99,81040.86,1.5,-0.31221,0.00016,22.25839]
[1778123627680,34.99,81040.86,1.5,-0.31221,0.00016,22.25839]
[1778123628377,34.99,81040.09,1.5,-0.31234,0.00016,22.26192]
[1778123634284,34.99,81039.53,1.5,-0.31242,0.00016,22.2643]
[1778123634352,34.99,81039.06,1.5,-0.31249,0.00016,22.26638]
[1778123635070,34.99,81039.06,1.5,-0.31249,0.00016,22.26638]
[1778123635110,34.99,81039.06,1.5,-0.31249,0.00016,22.26638]
[1778123635159,34.99,81039.06,1.5,-0.31249,0.00016,22.26638]
[1778123638421,34.99,81046.53,1.5,-0.31128,0.00016,22.23121]
[1778123643432,34.99,81047.49,1.5,-0.31112,0.00016,22.22654]
[1778123647885,34.98,81050.05,1.5,-0.31071,0.00016,22.21438]
[1778123648436,34.98,81044.98,1.5,-0.31152,0.00016,22.2382]
[1778123649019,34.98,81044.98,1.5,-0.31152,0.00016,22.23815]
[1778123653059,34.98,81037.86,1.5,-0.31266,0.00016,22.27118]
[1778123658081,34.98,81038.04,1.5,-0.31262,0.00016,22.27003]
[1778123661907,34.98,81040.81,1.5,-0.31217,0.00016,22.25693]
[1778123662109,34.98,81040.72,1.5,-0.31218,0.00016,22.25731]
[1778123666974,34.98,81039.8,1.5,-0.31232,0.00016,22.26144]
[1778123667397,34.98,81039.48,1.5,-0.31237,0.00016,22.26289]
[1778123668083,34.98,81039.48,1.5,-0.31237,0.00016,22.26289]
[1778123668184,34.98,81039.36,1.5,-0.31239,0.00016,22.26341]
[1778123672398,34.98,81039.21,1.5,-0.31241,0.00016,22.26403]
[1778123673186,34.98,81037.75,1.5,-0.31262,0.00016,22.26641]
[1778123673771,34.98,81037.75,1.5,-0.31262,0.00016,22.26641]
[1778123674426,34.97,81023.01,1.5,-0.31499,0.00016,22.33477]
[1778123679994,34.97,81024.78,1.5,-0.31469,0.00016,22.32617]
[1778123683192,34.97,81025.16,1.5,-0.31462,0.00016,22.32398]
[1778123683385,34.97,81026.99,1.5,-0.31432,0.00016,22.3154]
[1778123688411,34.96,81028.18,1.5,-0.31411,0.00016,22.30945]
[1778123690460,34.96,81032.35,1.5,-0.31343,0.00016,22.28986]
[1778123692478,34.96,81031.89,1.5,-0.3135,0.00016,22.29181]
[1778123692487,34.96,81031.72,1.5,-0.31352,0.00016,22.2925]
[1778123692519,34.96,81031.72,1.5,-0.31352,0.00016,22.2925]
[1778123692545,34.96,81031.72,1.5,-0.31352,0.00016,22.2925]
[1778123692590,34.96,81031.72,1.5,-0.31352,0.00016,22.2925]
[1778123692930,34.96,81031.72,1.5,-0.31352,0.00016,22.2925]
[1778123692944,34.96,81031.72,1.5,-0.31352,0.00016,22.2925]
[1778123698290,34.96,81032.43,1.5,-0.3134,0.00016,22.2888]
[1778123701183,34.96,81032.55,1.5,-0.31337,0.00016,22.28794]
[1778123701330,34.96,81032.55,1.5,-0.31337,0.00016,22.28794]
[1778123701431,34.96,81032.57,1.5,-0.31336,0.00016,22.28764]
[1778123702601,34.95,81032.57,1.5,-0.31335,0.00016,22.28754]
[1778123703208,34.95,81032.57,1.5,-0.31335,0.00016,22.28754]
[1778123703240,34.95,81032.57,1.5,-0.31335,0.00016,22.28754]
[1778123703397,34.95,81032.57,1.5,-0.31335,0.00016,22.28754]
[1778123703427,34.95,81032.57,1.5,-0.31335,0.00016,22.28754]
[1778123703409,34.95,81034.54,1.5,-0.31303,0.00016,22.27826]
[1778123703626,34.95,81034.54,1.5,-0.31303,0.00016,22.27826]
[1778123704182,34.95,81034.54,1.5,-0.31303,0.00016,22.27826]
[1778123704436,34.95,81034.54,1.5,-0.31303,0.00016,22.27826]
[1778123705038,34.95,81036.06,1.5,-0.31278,0.00016,22.27106]
[1778123705152,34.95,81036.06,1.5,-0.31278,0.00016,22.27106]
[1778123705413,34.95,81035.64,1.5,-0.31285,0.00016,22.27293]
[1778123705679,34.95,81035.64,1.5,-0.31285,0.00016,22.27293]
[1778123706418,34.95,81035.99,1.5,-0.31279,0.00016,22.27121]
[1778123708403,34.95,81038.56,1.5,-0.31237,0.00016,22.25911]
[1778123708432,34.95,81038.56,1.5,-0.31237,0.00016,22.25911]
[1778123708432,34.95,81038.56,1.5,-0.31237,0.00016,22.25903]
[1778123708994,34.95,81038.56,1.5,-0.31237,0.00016,22.25903]
[1778123709439,34.95,81040.75,1.5,-0.31202,0.00016,22.24871]
[1778123710950,34.95,81039.9,1.5,-0.31215,0.00016,22.25263]
[1778123711454,34.95,81040.83,1.5,-0.312,0.00016,22.24821]
[1778123715287,34.95,81042.31,1.5,-0.31176,0.00016,22.24111]
[1778123715351,34.95,81042.31,1.5,-0.31176,0.00016,22.24111]
[1778123715404,34.95,81042.31,1.5,-0.31176,0.00016,22.24111]
[1778123716399,34.95,81041.77,1.5,-0.31184,0.00016,22.24359]
[1778123716492,34.95,81042.89,1.5,-0.31166,0.00016,22.23829]
[1778123718326,34.95,81047.03,1.5,-0.31099,0.00016,22.21878]
[1778123718358,34.95,81047.03,1.5,-0.31099,0.00016,22.21878]
[1778123718375,34.95,81047.03,1.5,-0.31099,0.00016,22.21878]
[1778123718872,34.95,81049.42,1.5,-0.31061,0.00016,22.20749]
[1778123720099,34.95,81054.06,1.5,-0.30986,0.00016,22.18554]
[1778123720117,34.95,81054.06,1.5,-0.30986,0.00016,22.18554]
[1778123720758,34.95,81058.1,1.5,-0.30921,0.00016,22.16639]
[1778123720794,34.95,81058.1,1.5,-0.30921,0.00016,22.16639]
[1778123720826,34.95,81058.1,1.5,-0.30921,0.00016,22.16639]
[1778123720834,34.95,81058.1,1.5,-0.30921,0.00016,22.16639]
[1778123721523,34.95,81060.01,1.5,-0.30891,0.00016,22.15734]
[1778123726894,34.95,81059.45,1.5,-0.309,0.00016,22.16018]
[1778123733608,34.95,81060.26,1.5,-0.30886,0.00016,22.15233]
[1778123739158,34.95,81060.17,1.5,-0.30888,0.00016,22.15307]
[1778123744686,34.95,81060.23,1.5,-0.30888,0.00016,22.15308]
[1778123749799,34.96,81060.32,1.5,-0.30888,0.00016,22.15296]
[1778123756240,34.96,81060.66,1.5,-0.30883,0.00016,22.1516]
[1778123761429,34.96,81060.57,1.5,-0.30884,0.00016,22.1519]
[1778123766838,34.96,81064.76,1.5,-0.30816,0.00016,22.13172]
[1778123771874,34.96,81067.31,1.5,-0.30775,0.00016,22.11943]
[1778123776910,34.95,81068.68,1.5,-0.30753,0.00016,22.11278]
[1778123781945,34.95,81070.45,1.5,-0.30724,0.00016,22.10419]
[1778123787225,34.95,81072.95,1.5,-0.30684,0.00016,22.09213]
[1778123788549,34.95,81072.96,1.5,-0.30684,0.00016,22.09206]
[1778123789509,34.95,81065.55,1.5,-0.30802,0.00016,22.12747]
[1778123796046,34.95,81067.02,1.5,-0.30775,0.00016,22.1158]
[1778123801110,34.95,81067.89,1.5,-0.3076,0.00016,22.11137]
[1778123802398,34.95,81067.89,1.5,-0.3076,0.00016,22.11132]
[1778123802421,34.95,81068.54,1.5,-0.3075,0.00016,22.10815]
[1778123802803,34.95,81068.54,1.5,-0.3075,0.00016,22.10815]
[1778123804047,34.95,81068.54,1.5,-0.30749,0.00016,22.1081]
[1778123807053,34.95,81069.5,1.5,-0.30734,0.00016,22.1034]
[1778123807068,34.95,81069.5,1.5,-0.30734,0.00016,22.1034]
[1778123807433,34.95,81071.61,1.5,-0.307,0.00016,22.09318]
[1778123810554,34.95,81071.18,1.5,-0.30706,0.00016,22.09517]
[1778123811835,34.95,81070.57,1.5,-0.30716,0.00016,22.09802]
[1778123811975,34.95,81070.57,1.5,-0.30716,0.00016,22.09802]
[1778123812167,34.95,81070.57,1.5,-0.30716,0.00016,22.09802]
[1778123812551,34.95,81070.57,1.5,-0.30716,0.00016,22.09802]
[1778123815326,34.95,81075.41,1.5,-0.30638,0.00016,22.07472]
[1778123815368,34.95,81075.41,1.5,-0.30638,0.00016,22.07472]
[1778123815382,34.95,81075.41,1.5,-0.30638,0.00016,22.07472]
[1778123815466,34.95,81075.83,1.5,-0.30632,0.00016,22.07269]
[1778123815645,34.95,81075.83,1.5,-0.30632,0.00016,22.07269]
[1778123816203,34.95,81075.83,1.5,-0.30632,0.00016,22.07269]
[1778123818256,34.94,81077.33,1.5,-0.30607,0.00016,22.06532]
[1778123818270,34.94,81077.33,1.5,-0.30607,0.00016,22.06532]
[1778123818304,34.94,81078.0,1.5,-0.30596,0.00016,22.06195]
[1778123824242,34.94,81076.49,1.5,-0.30618,0.00016,22.06842]
[1778123829277,34.93,81074.22,1.5,-0.30652,0.00016,22.07866]
[1778123834313,34.93,81073.49,1.5,-0.30661,0.00016,22.0815]
[1778123839192,34.93,81072.05,1.5,-0.30683,0.00016,22.08789]
[1778123839362,34.93,81072.05,1.5,-0.30683,0.00016,22.08789]
[1778123839460,34.92,81071.88,1.5,-0.30685,0.00016,22.08858]
[1778123840559,34.92,81071.88,1.5,-0.30685,0.00016,22.08858]
[1778123840563,34.92,81071.88,1.5,-0.30685,0.00016,22.08858]
[1778123840643,34.92,81071.82,1.5,-0.30685,0.00016,22.08873]
[1778123842208,34.92,81071.82,1.5,-0.30685,0.00016,22.0886]
[1778123842247,34.92,81071.82,1.5,-0.30685,0.00016,22.0886]
[1778123842368,34.92,81072.19,1.5,-0.30679,0.00016,22.0867]
[1778123847168,34.92,81071.74,1.5,-0.30684,0.00016,22.08836]
[1778123847208,34.92,81071.74,1.5,-0.30684,0.00016,22.08836]
[1778123847365,34.92,81071.74,1.5,-0.30684,0.00016,22.08836]
[1778123847403,34.92,81072.27,1.5,-0.30675,0.00016,22.08569]
[1778123847766,34.92,81072.27,1.5,-0.30675,0.00016,22.08569]
[1778123847780,34.92,81072.27,1.5,-0.30675,0.00016,22.08569]
[1778123847847,34.92,81072.28,1.5,-0.30675,0.00016,22.08564]
[1778123850891,34.92,81072.72,1.5,-0.30667,0.00016,22.08315]
[1778123851831,34.92,81072.93,1.5,-0.30664,0.00016,22.08214]
[1778123852015,34.92,81072.93,1.5,-0.30664,0.00016,22.08214]
[1778123852635,34.92,81072.93,1.5,-0.30664,0.00016,22.08214]
[1778123852438,34.91,81072.93,1.5,-0.3066,0.00016,22.07755]
[1778123853136,34.91,81072.93,1.5,-0.3066,0.00016,22.07755]
[1778123853240,34.91,81072.93,1.5,-0.3066,0.00016,22.07755]
[1778123857546,34.91,81071.47,1.5,-0.30682,0.00016,22.08406]
[1778123857595,34.91,81071.47,1.5,-0.30682,0.00016,22.08406]
[1778123857563,34.91,81072.04,1.5,-0.30672,0.00016,22.08119]
[1778123857861,34.91,81072.04,1.5,-0.30672,0.00016,22.08119]
[1778123858792,34.91,81072.04,1.5,-0.30673,0.00016,22.0812]
[1778123859489,34.91,81064.69,1.5,-0.30791,0.00016,22.11654]
[1778123862508,34.91,81057.42,1.5,-0.30908,0.00016,22.15141]
[1778123867718,34.91,81056.41,1.5,-0.30925,0.00016,22.15649]
[1778123874581,34.92,81056.2,1.5,-0.30929,0.00016,22.15778]
[1778123874767,34.92,81056.4,1.5,-0.30926,0.00016,22.15694]
[1778123875028,34.92,81056.4,1.5,-0.30926,0.00016,22.15694]
[1778123875047,34.92,81056.4,1.5,-0.30926,0.00016,22.15694]
[1778123875650,34.92,81056.77,1.5,-0.3092,0.00016,22.15518]
[1778123876290,34.92,81056.77,1.5,-0.3092,0.00016,22.15518]
[1778123876657,34.92,81041.79,1.5,-0.31162,0.00016,22.22611]
[1778123877093,34.92,81041.79,1.5,-0.31162,0.00016,22.22611]
[1778123877636,34.92,81041.79,1.5,-0.31162,0.00016,22.22611]
[1778123877665,34.92,81040.65,1.5,-0.3118,0.00016,22.23145]
[1778123881851,34.92,81039.86,1.5,-0.31192,0.00016,22.23508]
[1778123882671,34.92,81039.5,1.5,-0.31198,0.00016,22.23675]
[1778123884636,34.92,81032.25,1.5,-0.31315,0.00016,22.2706]
[1778123884918,34.92,81032.25,1.5,-0.31315,0.00016,22.2706]
[1778123884927,34.92,81032.25,1.5,-0.31315,0.00016,22.2706]
[1778123885195,34.92,81032.25,1.5,-0.31315,0.00016,22.2706]
[1778123885646,34.92,81030.93,1.5,-0.31336,0.00016,22.2767]
[1778123890213,34.92,81023.17,1.5,-0.31462,0.00016,22.31296]
[1778123893821,34.91,81029.2,1.5,-0.31363,0.00016,22.28456]
[1778123893881,34.91,81031.99,1.5,-0.31318,0.00016,22.27155]
[1778123899258,34.91,81032.21,1.5,-0.31314,0.00016,22.27023]
[1778123904821,34.91,81027.95,1.5,-0.31381,0.00016,22.28978]
[1778123910355,34.91,81029.84,1.5,-0.31349,0.00016,22.28048]
[1778123915741,34.9,81032.25,1.5,-0.31307,0.00016,22.26467]
[1778123923019,34.9,81032.65,1.5,-0.31299,0.00016,22.26248]
[1778123927052,34.9,81033.26,1.5,-0.31289,0.00016,22.25942]
[1778123927147,34.9,81033.26,1.5,-0.31289,0.00016,22.25942]
[1778123927156,34.9,81033.32,1.5,-0.31288,0.00016,22.25904]
[1778123929359,34.9,81033.32,1.5,-0.31287,0.00016,22.259]
[1778123929386,34.9,81033.32,1.5,-0.31287,0.00016,22.259]
[1778123929803,34.9,81039.45,1.5,-0.31188,0.00016,22.23022]
[1778123929952,34.9,81039.45,1.5,-0.31188,0.00016,22.23022]
[1778123930495,34.9,81038.85,1.5,-0.31198,0.00016,22.233]
[1778123933676,34.9,81038.85,1.5,-0.31198,0.00016,22.23299]
[1778123939094,34.9,81033.37,1.5,-0.31286,0.00016,22.25846]
[1778123940843,34.9,81032.36,1.5,-0.31302,0.00016,22.26311]
[1778123941666,34.9,81033.21,1.5,-0.31288,0.00016,22.2591]
[1778123943995,34.9,81033.17,1.5,-0.31288,0.00016,22.25921]
[1778123944002,34.9,81033.17,1.5,-0.31288,0.00016,22.25921]
[1778123947929,34.9,81033.33,1.5,-0.31285,0.00016,22.25831]
[1778123948035,34.9,81033.33,1.5,-0.31285,0.00016,22.25831]
[1778123948042,34.9,81033.33,1.5,-0.31285,0.00016,22.25831]
[1778123948646,34.9,81033.09,1.5,-0.31289,0.00016,22.2594]
[1778123953660,34.89,81032.47,1.5,-0.31299,0.00016,22.26216]
[1778123954929,34.89,81033.37,1.5,-0.31284,0.00016,22.25788]
[1778123955509,34.89,81033.37,1.5,-0.31284,0.00016,22.25788]
[1778123955608,34.89,81033.65,1.5,-0.31279,0.00016,22.25653]
[1778123956687,34.89,81033.65,1.5,-0.31279,0.00016,22.25653]
[1778123957508,34.89,81033.59,1.5,-0.3128,0.00016,22.25675]
[1778123963265,34.89,81032.77,1.5,-0.31293,0.00016,22.2604]
[1778123967684,34.89,81033.86,1.5,-0.31274,0.00016,22.25516]
[1778123967741,34.89,81034.2,1.5,-0.31269,0.00016,22.25353]
[1778123968284,34.89,81034.2,1.5,-0.31269,0.00016,22.25353]
[1778123968291,34.89,81034.2,1.5,-0.31269,0.00016,22.25353]
[1778123968954,34.89,81034.25,1.5,-0.31268,0.00016,22.25327]
[1778123969242,34.89,81034.25,1.5,-0.31268,0.00016,22.25327]
[1778123969336,34.89,81034.25,1.5,-0.31268,0.00016,22.25327]
[1778123969417,34.89,81034.25,1.5,-0.31268,0.00016,22.25327]
[1778123969424,34.89,81032.86,1.5,-0.3129,0.00016,22.25977]
[1778123969974,34.89,81032.86,1.5,-0.3129,0.00016,22.25977]
[1778123970519,34.89,81032.86,1.5,-0.3129,0.00016,22.25977]
[1778123970537,34.89,81032.86,1.5,-0.3129,0.00016,22.25977]
[1778123970620,34.89,81029.23,1.5,-0.31349,0.00016,22.27665]
[1778123970943,34.89,81029.23,1.5,-0.31349,0.00016,22.27665]
[1778123971321,34.89,81029.23,1.5,-0.31346,0.00016,22.27234]
[1778123972345,34.89,81029.23,1.5,-0.31346,0.00016,22.27234]
[1778123972546,34.89,81029.23,1.5,-0.31346,0.00016,22.27234]
[1778123972603,34.89,81028.09,1.5,-0.31364,0.00016,22.27755]
[1778123978370,34.89,81028.53,1.5,-0.31356,0.00016,22.27521]
[1778123983407,34.88,81030.08,1.5,-0.3133,0.00016,22.26764]
[1778123988638,34.88,81029.2,1.5,-0.31344,0.00016,22.27151]
[1778123989091,34.88,81027.49,1.5,-0.31371,0.00016,22.27942]
[1778123989703,34.88,81027.49,1.5,-0.31371,0.00016,22.27942]
[1778123989798,34.88,81028.12,1.5,-0.31361,0.00016,22.27641]
[1778123995492,34.88,81025.74,1.5,-0.31398,0.00016,22.28703]
[1778124000729,34.88,81024.58,1.5,-0.31415,0.00016,22.2921]
[1778124005891,34.87,81018.18,1.5,-0.31517,0.00016,22.32119]
[1778124007963,34.87,81017.7,1.5,-0.31524,0.00016,22.3232]
[1778124008663,34.87,81017.7,1.5,-0.31524,0.00016,22.3232]
[1778124015637,34.87,81014.72,1.5,-0.3157,0.00016,22.33622]
[1778124023687,34.86,81012.97,1.5,-0.31598,0.00016,22.34414]
[1778124028723,34.86,81010.08,1.5,-0.31645,0.00016,22.35742]
[1778124029915,34.86,81010.03,1.5,-0.31646,0.00016,22.35779]
[1778124030842,34.87,81006.8,1.5,-0.31699,0.00016,22.37277]
[1778124033136,34.87,81005.22,1.5,-0.31723,0.00016,22.37599]
[1778124033155,34.87,81005.22,1.5,-0.31723,0.00016,22.37599]
[1778124037198,34.87,81000.4,1.5,-0.31803,0.00016,22.39848]
[1778124037200,34.87,81000.4,1.5,-0.31803,0.00016,22.39848]
[1778124037209,34.87,81000.4,1.5,-0.31803,0.00016,22.39848]
[1778124039223,34.87,81001.66,1.5,-0.31783,0.00016,22.39294]
[1778124039231,34.87,81001.66,1.5,-0.31783,0.00016,22.39294]
[1778124039977,34.87,81000.21,1.5,-0.31807,0.00016,22.39968]
[1778124040091,34.87,81000.21,1.5,-0.31807,0.00016,22.39968]
[1778124040815,34.87,81005.33,1.5,-0.31724,0.00016,22.37638]
[1778124041281,34.87,81005.33,1.5,-0.31724,0.00016,22.37638]
[1778124041823,34.87,81005.66,1.5,-0.31719,0.00016,22.37474]
[1778124046856,34.87,81003.37,1.5,-0.31754,0.00016,22.38461]
[1778124047694,34.87,81003.37,1.5,-0.31754,0.00016,22.38461]
[1778124047765,34.87,81003.26,1.5,-0.31755,0.00016,22.38499]
[1778124051381,34.87,81003.26,1.5,-0.31756,0.00016,22.38512]
[1778124051393,34.87,81003.26,1.5,-0.31756,0.00016,22.38512]
[1778124054361,34.87,81003.73,1.5,-0.31749,0.00016,22.38335]
[1778124054460,34.87,81003.73,1.5,-0.31749,0.00016,22.38335]
[1778124054489,34.87,81003.73,1.5,-0.31749,0.00016,22.38335]
[1778124054638,34.87,81003.73,1.5,-0.31749,0.00016,22.38335]
[1778124054708,34.87,81003.71,1.5,-0.3175,0.00016,22.38358]
[1778124056034,34.87,80997.82,1.5,-0.31846,0.00016,22.41046]
[1778124056065,34.87,80997.82,1.5,-0.31846,0.00016,22.41046]
[1778124056194,34.87,80992.7,1.5,-0.3193,0.00016,22.43386]
[1778124057506,34.87,80992.7,1.5,-0.3193,0.00016,22.43386]
[1778124057560,34.87,80993.68,1.5,-0.31914,0.00016,22.42952]
[1778124057989,34.87,80993.68,1.5,-0.31914,0.00016,22.42952]
[1778124057995,34.87,80993.68,1.5,-0.31914,0.00016,22.42952]
[1778124058024,34.87,80993.68,1.5,-0.31914,0.00016,22.42952]
[1778124058095,34.88,80994.52,1.5,-0.31901,0.00016,22.42579]
[1778124058987,34.88,80994.52,1.5,-0.31901,0.00016,22.42579]
[1778124059026,34.88,80994.52,1.5,-0.31901,0.00016,22.42579]
[1778124059195,34.88,80994.52,1.5,-0.31901,0.00016,22.42579]
[1778124059204,34.88,80994.52,1.5,-0.31901,0.00016,22.42579]
[1778124061798,34.88,80994.81,1.5,-0.31897,0.00016,22.42463]
[1778124062733,34.88,80988.79,1.5,-0.31995,0.00016,22.45199]
[1778124067616,34.88,80978.24,1.5,-0.32169,0.00016,22.49974]
[1778124072712,34.88,80977.54,1.5,-0.3218,0.00016,22.50285]
[1778124077251,34.88,80981.59,1.5,-0.32113,0.00016,22.48465]
[1778124077878,34.88,80976.36,1.5,-0.32199,0.00016,22.5081]
[1778124081830,34.88,80973.25,1.5,-0.3225,0.00016,22.52191]
[1778124081850,34.88,80973.25,1.5,-0.3225,0.00016,22.52191]
[1778124081878,34.88,80973.25,1.5,-0.3225,0.00016,22.52191]
[1778124081860,34.88,80971.7,1.5,-0.32275,0.00016,22.52879]
[1778124083853,34.88,80971.7,1.5,-0.32275,0.00016,22.52879]
[1778124084724,34.88,80969.71,1.5,-0.32307,0.00016,22.53752]
[1778124090164,34.87,80968.68,1.5,-0.32323,0.00016,22.54186]
[1778124095199,34.87,80967.31,1.5,-0.32342,0.00016,22.54343]
[1778124097825,34.87,80959.81,1.5,-0.32465,0.00016,22.57647]
[1778124098288,34.87,80959.81,1.5,-0.32465,0.00016,22.57647]
[1778124098608,34.87,80957.56,1.5,-0.32502,0.00016,22.58639]
[1778124101708,34.87,80950.08,1.5,-0.32624,0.00016,22.61891]
[1778124106499,34.87,80945.9,1.5,-0.32691,0.00016,22.63673]
[1778124106895,34.87,80935.19,1.5,-0.32869,0.00017,22.68331]
[1778124107321,34.87,80935.19,1.5,-0.32869,0.00017,22.68331]
[1778124107904,34.87,80920.28,1.5,-0.33116,0.00017,22.74734]
[1778124108039,34.87,80920.28,1.5,-0.33116,0.00017,22.74734]
[1778124108059,34.87,80920.28,1.5,-0.33116,0.00017,22.74734]
[1778124108156,34.87,80920.28,1.5,-0.33116,0.00017,22.74734]
[1778124108180,34.87,80920.28,1.5,-0.33116,0.00017,22.74734]
[1778124108330,34.87,80911.67,1.5,-0.33259,0.00017,22.78388]
[1778124109084,34.87,80911.67,1.5,-0.33259,0.00017,22.78388]
[1778124109843,34.87,80911.67,1.5,-0.33259,0.00017,22.78388]
[1778124109647,34.87,80908.2,1.5,-0.33316,0.00017,22.79854]
[1778124110577,34.87,80908.2,1.5,-0.33316,0.00017,22.79854]
[1778124112256,34.87,80907.67,1.5,-0.33325,0.00017,22.8007]
[1778124112415,34.87,80907.67,1.5,-0.33325,0.00017,22.8007]
[1778124112463,34.87,80907.75,1.5,-0.33324,0.00017,22.80036]
[1778124115790,34.87,80907.92,1.5,-0.3332,0.00017,22.79958]
[1778124115827,34.87,80907.92,1.5,-0.3332,0.00017,22.79958]
[1778124116316,34.87,80908.05,1.5,-0.33318,0.00017,22.79896]
[1778124116391,34.87,80911.89,1.5,-0.33254,0.00017,22.78275]
[1778124118178,34.86,80911.89,1.5,-0.33254,0.00017,22.78271]
[1778124118233,34.86,80911.89,1.5,-0.33254,0.00017,22.78271]
[1778124118363,34.86,80911.89,1.5,-0.33254,0.00017,22.78271]
[1778124118386,34.86,80911.89,1.5,-0.33254,0.00017,22.78271]
[1778124118389,34.86,80914.71,1.5,-0.33207,0.00017,22.77075]
[1778124119215,34.86,80914.71,1.5,-0.33207,0.00017,22.77075]
[1778124119254,34.86,80914.71,1.5,-0.33207,0.00017,22.77075]
[1778124120186,34.86,80914.71,1.5,-0.33207,0.00017,22.77074]
[1778124120372,34.86,80914.71,1.5,-0.33207,0.00017,22.77074]
[1778124120668,34.86,80914.71,1.5,-0.33207,0.00017,22.77074]
[1778124120708,34.86,80914.71,1.5,-0.33207,0.00017,22.77074]
[1778124120747,34.86,80914.71,1.5,-0.33207,0.00017,22.77074]
[1778124120767,34.86,80914.71,1.5,-0.33207,0.00017,22.77074]
[1778124120798,34.86,80914.71,1.5,-0.33207,0.00017,22.77074]
[1778124120848,34.86,80918.32,1.5,-0.33147,0.00017,22.75539]
[1778124121401,34.86,80918.32,1.5,-0.33147,0.00017,22.75539]
[1778124121429,34.86,80918.32,1.5,-0.33147,0.00017,22.75539]
[1778124121568,34.86,80918.32,1.5,-0.33147,0.00017,22.75539]
[1778124121847,34.86,80922.97,1.5,-0.3307,0.00017,22.73557]
[1778124122837,34.86,80922.97,1.5,-0.3307,0.00017,22.73557]
[1778124122938,34.86,80924.79,1.5,-0.3304,0.00017,22.72781]
[1778124123625,34.86,80924.79,1.5,-0.3304,0.00017,22.72781]
[1778124123632,34.86,80924.79,1.5,-0.3304,0.00017,22.72781]
[1778124123709,34.86,80924.79,1.5,-0.3304,0.00017,22.72781]
[1778124123917,34.86,80924.79,1.5,-0.3304,0.00017,22.72781]
[1778124123754,34.86,80927.07,1.5,-0.33002,0.00017,22.71806]
[1778124124441,34.86,80927.07,1.5,-0.33002,0.00017,22.71806]
[1778124124471,34.86,80927.07,1.5,-0.33002,0.00017,22.71806]
[1778124124595,34.86,80927.07,1.5,-0.33002,0.00017,22.71806]
[1778124124713,34.86,80927.07,1.5,-0.33002,0.00017,22.71806]
[1778124124718,34.86,80927.07,1.5,-0.33002,0.00017,22.71806]
[1778124124730,34.86,80927.07,1.5,-0.33002,0.00017,22.71806]
[1778124124861,34.87,80928.16,1.5,-0.32984,0.00017,22.71342]
[1778124125988,34.87,80921.98,1.5,-0.33087,0.00017,22.73991]
[1778124126150,34.87,80921.98,1.5,-0.33087,0.00017,22.73991]
[1778124126160,34.87,80921.98,1.5,-0.33087,0.00017,22.73991]
[1778124126725,34.87,80921.98,1.5,-0.33087,0.00017,22.73991]
[1778124126826,34.87,80921.54,1.5,-0.33094,0.00017,22.74181]
[1778124129453,34.87,80930.21,1.5,-0.32951,0.00017,22.70474]
[1778124134489,34.87,80928.06,1.5,-0.32987,0.00017,22.71422]
[1778124138020,34.87,80928.4,1.5,-0.32982,0.00017,22.71291]
[1778124138161,34.87,80928.4,1.5,-0.32982,0.00017,22.71291]
[1778124138603,34.87,80928.4,1.5,-0.32982,0.00017,22.71291]
[1778124138671,34.87,80928.53,1.5,-0.3298,0.00017,22.71241]
[1778124143804,34.87,80926.55,1.5,-0.33014,0.00017,22.72109]
[1778124144344,34.87,80926.93,1.5,-0.33008,0.00017,22.71956]
[1778124144353,34.87,80926.93,1.5,-0.33008,0.00017,22.71956]
[1778124144685,34.87,80926.93,1.5,-0.33008,0.00017,22.71956]
[1778124144697,34.87,80926.93,1.5,-0.33008,0.00017,22.71956]
[1778124144726,34.87,80926.93,1.5,-0.33008,0.00017,22.71956]
[1778124144732,34.87,80923.32,1.5,-0.33068,0.00017,22.73501]
[1778124146257,34.87,80923.32,1.5,-0.33068,0.00017,22.73506]
[1778124146262,34.87,80923.32,1.5,-0.33068,0.00017,22.73506]
[1778124146572,34.87,80921.06,1.5,-0.33105,0.00017,22.74474]
[1778124148163,34.87,80916.62,1.5,-0.33179,0.00017,22.76368]
[1778124148849,34.87,80918.71,1.5,-0.33145,0.00017,22.75481]
[1778124154252,34.87,80916.63,1.5,-0.33177,0.00017,22.75949]
[1778124154907,34.87,80916.44,1.5,-0.3318,0.00017,22.76034]
[1778124155246,34.87,80916.44,1.5,-0.3318,0.00017,22.76034]
[1778124155768,34.87,80916.44,1.5,-0.3318,0.00017,22.76034]
[1778124155794,34.87,80916.44,1.5,-0.3318,0.00017,22.76034]
[1778124155960,34.87,80916.1,1.5,-0.33186,0.00017,22.7618]
[1778124156952,34.88,80905.27,1.5,-0.33366,0.00017,22.80755]
[1778124157428,34.88,80905.27,1.5,-0.33366,0.00017,22.80755]
[1778124157871,34.87,80900.13,1.5,-0.33452,0.00017,22.82907]
[1778124158460,34.87,80900.13,1.5,-0.33452,0.00017,22.82907]
[1778124158939,34.87,80900.13,1.5,-0.33452,0.00017,22.82907]
[1778124158815,34.87,80900.54,1.5,-0.33445,0.00017,22.82732]
[1778124159677,34.87,80900.54,1.5,-0.33445,0.00017,22.82732]
[1778124161280,34.87,80898.1,1.5,-0.33485,0.00017,22.83744]
[1778124161314,34.87,80898.1,1.5,-0.33485,0.00017,22.83744]
[1778124161970,34.87,80898.1,1.5,-0.33485,0.00017,22.83744]
[1778124161677,34.87,80898.1,1.5,-0.33485,0.00017,22.83744]
[1778124161992,34.87,80898.1,1.5,-0.33485,0.00017,22.83744]
[1778124162936,34.87,80898.1,1.5,-0.33485,0.00017,22.83744]
[1778124162684,34.87,80896.78,1.5,-0.33507,0.00017,22.8429]
[1778124163795,34.87,80896.23,1.5,-0.33516,0.00017,22.84509]
[1778124169052,34.87,80894.62,1.5,-0.33541,0.00017,22.85149]
[1778124169671,34.87,80894.62,1.5,-0.33541,0.00017,22.85149]
[1778124169754,34.87,80898.27,1.5,-0.3348,0.00017,22.83623]
[1778124174798,34.87,80899.5,1.5,-0.33459,0.00017,22.83087]
[1778124179407,34.86,80900.42,1.5,-0.33443,0.00017,22.82674]
[1778124179558,34.86,80900.42,1.5,-0.33443,0.00017,22.82674]
[1778124179804,34.86,80900.87,1.5,-0.33435,0.00017,22.8248]
[1778124181171,34.86,80901.72,1.5,-0.33421,0.00017,22.82118]
[1778124181173,34.86,80901.72,1.5,-0.33421,0.00017,22.82118]
[1778124181267,34.86,80901.56,1.5,-0.33423,0.00017,22.82185]
[1778124186295,34.86,80903.69,1.5,-0.33387,0.00017,22.81263]
[1778124186827,34.86,80903.69,1.5,-0.33387,0.00017,22.81263]
[1778124186959,34.86,80906.73,1.5,-0.33336,0.00017,22.7998]
[1778124192339,34.86,80907.1,1.5,-0.33329,0.00017,22.79801]
[1778124193797,34.86,80907.1,1.5,-0.33329,0.00017,22.79801]
[1778124193878,34.86,80907.1,1.5,-0.33329,0.00017,22.79801]
[1778124193909,34.86,80907.1,1.5,-0.33329,0.00017,22.79801]
[1778124193997,34.86,80907.1,1.5,-0.33329,0.00017,22.79801]
[1778124194005,34.86,80911.38,1.5,-0.33257,0.00017,22.77984]
[1778124195016,34.86,80911.38,1.5,-0.33257,0.00017,22.77981]
[1778124195043,34.86,80911.38,1.5,-0.33257,0.00017,22.77981]
[1778124195668,34.86,80911.38,1.5,-0.33257,0.00017,22.77981]
[1778124195704,34.86,80911.38,1.5,-0.33257,0.00017,22.77981]
[1778124197111,34.86,80913.97,1.5,-0.33214,0.00017,22.76879]
[1778124197394,34.86,80913.97,1.5,-0.33214,0.00017,22.76879]
[1778124197930,34.86,80913.98,1.5,-0.33214,0.00017,22.76873]
[1778124199929,34.86,80913.68,1.5,-0.33219,0.00017,22.76998]
[1778124199944,34.86,80913.23,1.5,-0.33226,0.00017,22.77187]
[1778124200493,34.86,80913.23,1.5,-0.33226,0.00017,22.77187]
[1778124200719,34.86,80913.23,1.5,-0.33226,0.00017,22.77187]
[1778124200952,34.86,80912.27,1.5,-0.33242,0.00017,22.77592]
[1778124201040,34.86,80912.27,1.5,-0.33242,0.00017,22.77592]
[1778124201472,34.86,80912.15,1.5,-0.33244,0.00017,22.77642]
[1778124205065,34.86,80912.03,1.5,-0.33246,0.00017,22.77686]
[1778124205986,34.86,80902.44,1.5,-0.33405,0.00017,22.81721]
[1778124206202,34.86,80902.44,1.5,-0.33405,0.00017,22.81721]
[1778124207009,34.85,80899.66,1.5,-0.33451,0.00017,22.82881]
[1778124208263,34.85,80899.37,1.5,-0.33456,0.00017,22.82996]
[1778124208401,34.85,80899.37,1.5,-0.33456,0.00017,22.82996]
[1778124209011,34.85,80888.21,1.5,-0.33642,0.00017,22.87639]
[1778124209557,34.85,80888.21,1.5,-0.33642,0.00017,22.87639]
[1778124210014,34.86,80888.94,1.5,-0.3363,0.00017,22.87345]
[1778124210392,34.86,80888.94,1.5,-0.3363,0.00017,22.87345]
[1778124210409,34.86,80888.94,1.5,-0.3363,0.00017,22.87345]
[1778124211022,34.86,80885.82,1.5,-0.3368,0.00017,22.88222]
[1778124211753,34.86,80885.82,1.5,-0.3368,0.00017,22.88222]
[1778124211788,34.86,80885.82,1.5,-0.3368,0.00017,22.88222]
[1778124212027,34.86,80887.75,1.5,-0.33648,0.00017,22.87433]
[1778124213625,34.86,80888.37,1.5,-0.33638,0.00017,22.87186]
[1778124214042,34.86,80888.98,1.5,-0.33628,0.00017,22.86943]
[1778124215389,34.86,80888.98,1.5,-0.33628,0.00017,22.86943]
[1778124215932,34.86,80890.07,1.5,-0.33611,0.00017,22.8651]
[1778124218746,34.86,80891.54,1.5,-0.33587,0.00017,22.85919]
[1778124218755,34.86,80891.54,1.5,-0.33587,0.00017,22.85919]
[1778124218875,34.86,80892.51,1.5,-0.33571,0.00017,22.85525]
[1778124223989,34.87,80895.44,1.5,-0.33523,0.00017,22.84335]
[1778124224192,34.87,80889.16,1.5,-0.33629,0.00017,22.86952]
[1778124224993,34.87,80884.31,1.5,-0.3371,0.00017,22.88971]
[1778124225778,34.87,80884.31,1.5,-0.3371,0.00017,22.88971]
[1778124225803,34.87,80884.31,1.5,-0.3371,0.00017,22.88971]
[1778124225832,34.87,80884.31,1.5,-0.3371,0.00017,22.88971]
[1778124226048,34.87,80882.95,1.5,-0.33733,0.00017,22.89536]
[1778124227767,34.87,80882.95,1.5,-0.33733,0.00017,22.89536]
[1778124227793,34.87,80882.95,1.5,-0.33733,0.00017,22.89536]
[1778124231177,34.87,80882.58,1.5,-0.3374,0.00017,22.89711]
[1778124231211,34.87,80882.58,1.5,-0.3374,0.00017,22.89711]
[1778124231216,34.87,80882.58,1.5,-0.3374,0.00017,22.89711]
[1778124231833,34.87,80882.58,1.5,-0.3374,0.00017,22.89711]
[1778124231835,34.87,80882.28,1.5,-0.33744,0.00017,22.89807]
[1778124232947,34.87,80882.28,1.5,-0.33744,0.00017,22.89807]
[1778124232985,34.87,80882.44,1.5,-0.33741,0.00017,22.89727]
[1778124239222,34.87,80881.87,1.5,-0.33752,0.00017,22.89997]
[1778124244086,34.87,80881.09,1.5,-0.33766,0.00017,22.9034]
[1778124244113,34.87,80881.09,1.5,-0.33766,0.00017,22.9034]
[1778124245095,34.87,80880.64,1.5,-0.33773,0.00017,22.9053]
[1778124245113,34.87,80880.64,1.5,-0.33773,0.00017,22.9053]
[1778124250563,34.88,80883.08,1.5,-0.33734,0.00017,22.89559]
[1778124255286,34.88,80885.43,1.5,-0.33696,0.00017,22.88625]
[1778124255323,34.88,80885.43,1.5,-0.33696,0.00017,22.88625]
[1778124256216,34.88,80886.62,1.5,-0.33676,0.00017,22.88141]
[1778124256496,34.88,80886.62,1.5,-0.33676,0.00017,22.88141]
[1778124256545,34.88,80886.62,1.5,-0.33676,0.00017,22.88141]
[1778124257058,34.88,80887.57,1.5,-0.33661,0.00017,22.87763]
[1778124257747,34.88,80887.57,1.5,-0.33661,0.00017,22.87763]
[1778124260086,34.88,80892.56,1.5,-0.33578,0.00017,22.85705]
[1778124260111,34.88,80893.19,1.5,-0.33568,0.00017,22.85461]
[1778124260273,34.88,80893.19,1.5,-0.33568,0.00017,22.85461]
[1778124260658,34.88,80892.44,1.5,-0.33581,0.00017,22.85772]
[1778124266412,34.89,80892.07,1.5,-0.33589,0.00017,22.85981]
[1778124271130,34.89,80893.98,1.5,-0.33556,0.00017,22.8479]
[1778124271169,34.89,80893.98,1.5,-0.33556,0.00017,22.8479]
[1778124271315,34.89,80893.98,1.5,-0.33556,0.00017,22.8479]
[1778124272040,34.89,80896.64,1.5,-0.33512,0.00017,22.83693]
[1778124272184,34.89,80896.64,1.5,-0.33512,0.00017,22.83693]
[1778124272435,34.89,80896.64,1.5,-0.33512,0.00017,22.83693]
[1778124272549,34.89,80896.64,1.5,-0.33512,0.00017,22.83693]
[1778124273466,34.89,80900.67,1.5,-0.33444,0.00017,22.82002]
[1778124273493,34.89,80900.67,1.5,-0.33444,0.00017,22.82002]
[1778124273500,34.89,80900.67,1.5,-0.33444,0.00017,22.82002]
[1778124273597,34.89,80900.67,1.5,-0.33444,0.00017,22.82002]
[1778124273989,34.89,80900.67,1.5,-0.33444,0.00017,22.82002]
[1778124274001,34.89,80900.67,1.5,-0.33444,0.00017,22.82002]
[1778124274042,34.89,80904.91,1.5,-0.33373,0.00017,22.80217]
[1778124274487,34.89,80904.91,1.5,-0.33373,0.00017,22.80217]
[1778124274651,34.89,80904.91,1.5,-0.33373,0.00017,22.80217]
[1778124274664,34.89,80904.91,1.5,-0.33373,0.00017,22.80217]
[1778124274927,34.89,80907.32,1.5,-0.33333,0.00017,22.79198]
[1778124275541,34.89,80907.32,1.5,-0.33333,0.00017,22.79198]
[1778124279980,34.89,80907.09,1.5,-0.33336,0.00017,22.79278]
[1778124280082,34.89,80907.27,1.5,-0.33333,0.00017,22.79192]
[1778124280123,34.89,80907.27,1.5,-0.33333,0.00017,22.79192]
[1778124280559,34.89,80907.27,1.5,-0.33333,0.00017,22.79192]
[1778124280636,34.89,80904.97,1.5,-0.33371,0.00017,22.80159]
[1778124281998,34.89,80904.97,1.5,-0.33371,0.00017,22.80159]
[1778124282019,34.89,80904.72,1.5,-0.33375,0.00017,22.80254]
[1778124287565,34.88,80903.84,1.5,-0.33389,0.00017,22.80596]
[1778124288586,34.88,80903.84,1.5,-0.33389,0.00017,22.80596]
[1778124288716,34.88,80903.84,1.5,-0.33389,0.00017,22.80596]
[1778124289033,34.88,80906.62,1.5,-0.33342,0.00017,22.79418]
[1778124289809,34.88,80906.62,1.5,-0.33342,0.00017,22.79418]
[1778124290062,34.88,80906.42,1.5,-0.33345,0.00017,22.79498]
[1778124292721,34.88,80906.71,1.5,-0.3334,0.00017,22.79368]
[1778124292729,34.88,80906.71,1.5,-0.3334,0.00017,22.79368]
[1778124296780,34.88,80908.55,1.5,-0.33309,0.00017,22.78577]
[1778124296794,34.88,80908.55,1.5,-0.33309,0.00017,22.78577]
[1778124296824,34.88,80908.55,1.5,-0.33309,0.00017,22.78577]
[1778124296831,34.88,80908.55,1.5,-0.33309,0.00017,22.78577]
[1778124296859,34.88,80908.55,1.5,-0.33309,0.00017,22.78577]
[1778124297056,34.88,80909.58,1.5,-0.33292,0.00017,22.78139]
[1778124297883,34.88,80909.58,1.5,-0.33292,0.00017,22.78139]
[1778124297944,34.88,80909.58,1.5,-0.33292,0.00017,22.78139]
[1778124298022,34.88,80912.38,1.5,-0.33245,0.00017,22.76953]
[1778124298611,34.88,80912.38,1.5,-0.33245,0.00017,22.76953]
[1778124298639,34.88,80912.38,1.5,-0.33245,0.00017,22.76953]
[1778124298806,34.88,80912.38,1.5,-0.33245,0.00017,22.76953]
[1778124298867,34.88,80912.38,1.5,-0.33245,0.00017,22.76953]
[1778124298929,34.88,80914.84,1.5,-0.33204,0.00017,22.75909]
[1778124299728,34.88,80914.84,1.5,-0.33204,0.00017,22.75909]
[1778124299758,34.88,80914.84,1.5,-0.33204,0.00017,22.75909]
[1778124300420,34.88,80917.64,1.5,-0.33157,0.00017,22.7472]
[1778124300649,34.88,80917.64,1.5,-0.33157,0.00017,22.7472]
[1778124300655,34.88,80917.64,1.5,-0.33157,0.00017,22.7472]
[1778124300899,34.88,80917.64,1.5,-0.33157,0.00017,22.7472]
[1778124301105,34.88,80917.64,1.5,-0.33157,0.00017,22.7472]
[1778124300928,34.88,80920.37,1.5,-0.33112,0.00017,22.73555]
[1778124301327,34.88,80920.37,1.5,-0.33112,0.00017,22.73555]
[1778124302008,34.88,80920.37,1.5,-0.33112,0.00017,22.73555]
[1778124307705,34.88,80923.7,1.5,-0.33057,0.00017,22.72142]
[1778124308788,34.88,80923.7,1.5,-0.33057,0.00017,22.72142]
[1778124308805,34.88,80923.7,1.5,-0.33057,0.00017,22.72142]
[1778124308945,34.88,80923.7,1.5,-0.33057,0.00017,22.72142]
[1778124308963,34.88,80924.04,1.5,-0.33052,0.00017,22.72004]
[1778124314792,34.88,80921.33,1.5,-0.33097,0.00017,22.73177]
[1778124314822,34.88,80921.33,1.5,-0.33097,0.00017,22.73177]
[1778124315027,34.88,80921.33,1.5,-0.33097,0.00017,22.73177]
[1778124315128,34.88,80921.16,1.5,-0.331,0.00017,22.73257]
[1778124317797,34.88,80921.02,1.5,-0.33103,0.00017,22.73321]
[1778124318680,34.88,80923.08,1.5,-0.33069,0.00017,22.7245]
[1778124318697,34.88,80923.08,1.5,-0.33069,0.00017,22.7245]
[1778124319081,34.88,80923.08,1.5,-0.33069,0.00017,22.7245]
[1778124319093,34.88,80930.31,1.5,-0.32949,0.00017,22.69349]
[1778124321130,34.88,80930.31,1.5,-0.32949,0.00017,22.69349]
[1778124321165,34.88,80933.14,1.5,-0.32902,0.00017,22.68129]
[1778124321860,34.88,80933.14,1.5,-0.32902,0.00017,22.68129]
[1778124322028,34.88,80932.58,1.5,-0.32911,0.00017,22.68369]
[1778124323059,34.88,80932.58,1.5,-0.32911,0.00017,22.68369]
[1778124323064,34.88,80932.58,1.5,-0.32911,0.00017,22.68369]
[1778124323083,34.88,80932.58,1.5,-0.32911,0.00017,22.68368]
[1778124323281,34.88,80932.58,1.5,-0.32911,0.00017,22.68368]
[1778124325157,34.88,80932.58,1.5,-0.32911,0.00017,22.68368]
[1778124325836,34.88,80935.69,1.5,-0.3286,0.00017,22.67024]
[1778124330097,34.88,80938.24,1.5,-0.32818,0.00017,22.65921]
[1778124330135,34.88,80938.24,1.5,-0.32818,0.00017,22.65921]
[1778124331244,34.88,80939.3,1.5,-0.328,0.00017,22.65462]
[1778124331877,34.88,80939.3,1.5,-0.32798,0.00017,22.65037]
[1778124336911,34.88,80937.03,1.5,-0.32835,0.00017,22.66022]
[1778124339533,34.88,80938.25,1.5,-0.32815,0.00017,22.65495]
[1778124339691,34.88,80938.25,1.5,-0.32815,0.00017,22.65495]
[1778124339932,34.88,80937.83,1.5,-0.32822,0.00017,22.65677]
[1778124340457,34.88,80937.83,1.5,-0.32822,0.00017,22.65677]
[1778124341379,34.88,80938.08,1.5,-0.32818,0.00017,22.65569]
[1778124341907,34.88,80938.08,1.5,-0.32818,0.00017,22.65569]
[1778124341910,34.88,80938.08,1.5,-0.32818,0.00017,22.65569]
[1778124342008,34.88,80936.32,1.5,-0.32847,0.00017,22.66331]
[1778124347989,34.88,80934.13,1.5,-0.32883,0.00017,22.67271]
[1778124349915,34.88,80934.18,1.5,-0.32882,0.00017,22.67248]
[1778124350054,34.88,80936.6,1.5,-0.32842,0.00017,22.66202]
[1778124350872,34.88,80936.6,1.5,-0.32842,0.00017,22.66202]
[1778124351037,34.88,80936.6,1.5,-0.32842,0.00017,22.66202]
[1778124351135,34.88,80936.05,1.5,-0.32851,0.00017,22.66439]
[1778124351503,34.88,80936.05,1.5,-0.32851,0.00017,22.66439]
[1778124352017,34.88,80936.05,1.5,-0.32851,0.00017,22.66426]
[1778124352811,34.88,80936.05,1.5,-0.32851,0.00017,22.66426]
[1778124352957,34.88,80936.05,1.5,-0.32851,0.00017,22.66426]
[1778124353097,34.88,80939.88,1.5,-0.32787,0.00017,22.64757]
[1778124353544,34.88,80939.88,1.5,-0.32787,0.00017,22.64757]
[1778124353578,34.88,80939.88,1.5,-0.32787,0.00017,22.64757]
[1778124353912,34.88,80939.88,1.5,-0.32787,0.00017,22.64757]
[1778124354075,34.88,80939.76,1.5,-0.32789,0.00017,22.64798]
[1778124354225,34.88,80939.76,1.5,-0.32789,0.00017,22.64798]
[1778124354252,34.88,80939.76,1.5,-0.32789,0.00017,22.64798]
[1778124355156,34.88,80939.76,1.5,-0.32789,0.00017,22.64798]
[1778124355176,34.88,80939.76,1.5,-0.32789,0.00017,22.64798]
[1778124356300,34.88,80939.35,1.5,-0.32795,0.00017,22.64954]
[1778124356497,34.88,80939.35,1.5,-0.32795,0.00017,22.64954]
[1778124356592,34.88,80939.36,1.5,-0.32795,0.00017,22.64949]
[1778124360995,34.87,80938.63,1.5,-0.32805,0.00017,22.65223]
[1778124361091,34.87,80940.83,1.5,-0.32769,0.00017,22.64259]
[1778124362882,34.87,80940.83,1.5,-0.32769,0.00017,22.64259]
[1778124362896,34.87,80940.83,1.5,-0.32769,0.00017,22.64259]
[1778124363093,34.87,80940.25,1.5,-0.32777,0.00017,22.64491]
[1778124363672,34.87,80940.25,1.5,-0.32777,0.00017,22.64491]
[1778124365676,34.87,80940.16,1.5,-0.32778,0.00017,22.64511]
[1778124365690,34.87,80940.16,1.5,-0.32778,0.00017,22.64511]
[1778124366114,34.87,80939.47,1.5,-0.32789,0.00017,22.64801]
[1778124369146,34.87,80937.92,1.5,-0.32814,0.00017,22.65453]
[1778124369316,34.87,80937.02,1.5,-0.32829,0.00017,22.65832]
[1778124369503,34.87,80937.02,1.5,-0.32829,0.00017,22.65832]
[1778124369781,34.87,80937.02,1.5,-0.32829,0.00017,22.65832]
[1778124370141,34.87,80935.05,1.5,-0.32861,0.00017,22.66673]
[1778124375177,34.86,80936.24,1.5,-0.32839,0.00017,22.66103]
[1778124377584,34.86,80936.6,1.5,-0.32832,0.00017,22.65925]
[1778124377658,34.86,80936.6,1.5,-0.32832,0.00017,22.65925]
[1778124377675,34.86,80936.6,1.5,-0.32832,0.00017,22.65925]
[1778124377682,34.86,80936.6,1.5,-0.32832,0.00017,22.65925]
[1778124378198,34.86,80939.19,1.5,-0.32789,0.00017,22.64792]
[1778124378980,34.86,80939.19,1.5,-0.32789,0.00017,22.64792]
[1778124379008,34.86,80939.19,1.5,-0.32789,0.00017,22.64792]
[1778124379940,34.86,80943.71,1.5,-0.32714,0.00017,22.62817]
[1778124380212,34.86,80946.74,1.5,-0.32664,0.00017,22.61487]
[1778124385247,34.85,80947.86,1.5,-0.32644,0.00016,22.60962]
[1778124389889,34.85,80958.42,1.5,-0.32469,0.00016,22.56295]
[1778124391398,34.85,80961.46,1.5,-0.32416,0.00016,22.54514]
[1778124391500,34.85,80961.46,1.5,-0.32416,0.00016,22.54514]
[1778124391514,34.85,80961.46,1.5,-0.32416,0.00016,22.54514]
[1778124391518,34.85,80961.46,1.5,-0.32416,0.00016,22.54514]
[1778124391573,34.85,80963.85,1.5,-0.32377,0.00016,22.53455]
[1778124395816,34.85,80969.84,1.5,-0.32278,0.00016,22.50786]
[1778124395918,34.85,80969.84,1.5,-0.32278,0.00016,22.50786]
[1778124395931,34.85,80969.84,1.5,-0.32278,0.00016,22.50786]
[1778124395940,34.85,80969.84,1.5,-0.32278,0.00016,22.50786]
[1778124396032,34.85,80969.84,1.5,-0.32278,0.00016,22.50786]
[1778124396053,34.85,80969.84,1.5,-0.32278,0.00016,22.50786]
[1778124396123,34.85,80970.52,1.5,-0.32267,0.00016,22.50482]
[1778124398194,34.85,80970.52,1.5,-0.32267,0.00016,22.50482]
[1778124398202,34.85,80970.52,1.5,-0.32267,0.00016,22.50482]
[1778124399203,34.85,80972.26,1.5,-0.32239,0.00016,22.49708]
[1778124404381,34.85,80969.98,1.5,-0.32276,0.00016,22.50729]
[1778124409563,34.85,80967.22,1.5,-0.32322,0.00016,22.51959]
[1778124415347,34.85,80963.67,1.5,-0.3238,0.00016,22.53538]
[1778124415354,34.85,80963.67,1.5,-0.3238,0.00016,22.53538]
[1778124415458,34.85,80963.67,1.5,-0.3238,0.00016,22.53538]
[1778124420572,34.85,80966.12,1.5,-0.3234,0.00016,22.52449]
[1778124422454,34.85,80965.4,1.5,-0.32352,0.00016,22.52769]
[1778124422598,34.85,80960.95,1.5,-0.32425,0.00016,22.54743]
[1778124424684,34.85,80959.25,1.5,-0.32453,0.00016,22.55491]
[1778124424699,34.85,80954.93,1.5,-0.32524,0.00016,22.57396]
[1778124428320,34.85,80950.56,1.5,-0.32595,0.00016,22.59302]
[1778124428803,34.85,80950.56,1.5,-0.32595,0.00016,22.59302]
[1778124429186,34.85,80951.39,1.5,-0.32581,0.00016,22.58925]
[1778124430586,34.85,80952.73,1.5,-0.32559,0.00016,22.5833]
[1778124430598,34.85,80952.73,1.5,-0.32559,0.00016,22.5833]
[1778124432606,34.85,80954.02,1.5,-0.32537,0.00016,22.57752]
[1778124432617,34.85,80954.02,1.5,-0.32537,0.00016,22.57752]
[1778124437620,34.84,80954.99,1.5,-0.3252,0.00016,22.57297]
[1778124442622,34.84,80955.92,1.5,-0.32504,0.00016,22.56858]
[1778124444759,34.84,80956.99,1.5,-0.32486,0.00016,22.56375]
[1778124444780,34.84,80956.99,1.5,-0.32486,0.00016,22.56375]
[1778124444813,34.84,80958.8,1.5,-0.32456,0.00016,22.55576]
[1778124446771,34.84,80959.26,1.5,-0.32448,0.00016,22.55366]
[1778124446781,34.84,80959.26,1.5,-0.32448,0.00016,22.55366]
[1778124448872,34.84,80959.51,1.5,-0.32444,0.00016,22.55245]
[1778124449198,34.84,80960.85,1.5,-0.32421,0.00016,22.54641]
[1778124454222,34.84,80962.12,1.5,-0.32397,0.00016,22.53632]
[1778124456523,34.84,80961.68,1.5,-0.32404,0.00016,22.53814]
[1778124456544,34.84,80961.68,1.5,-0.32404,0.00016,22.53814]
[1778124456936,34.84,80961.68,1.5,-0.32404,0.00016,22.53814]
[1778124457027,34.84,80961.11,1.5,-0.32414,0.00016,22.54066]
[1778124459365,34.84,80962.17,1.5,-0.32396,0.00016,22.53589]
[1778124459983,34.84,80962.17,1.5,-0.32396,0.00016,22.53589]
[1778124461019,34.84,80965.67,1.5,-0.32338,0.00016,22.52027]
[1778124461027,34.84,80965.67,1.5,-0.32338,0.00016,22.52027]
[1778124461150,34.84,80967.86,1.5,-0.32302,0.00016,22.51049]
[1778124461777,34.84,80967.86,1.5,-0.32302,0.00016,22.51049]
[1778124461850,34.84,80967.86,1.5,-0.32302,0.00016,22.51049]
[1778124462222,34.84,80968.81,1.5,-0.32286,0.00016,22.50624]
[1778124463020,34.84,80968.81,1.5,-0.32286,0.00016,22.50624]
[1778124463028,34.84,80968.81,1.5,-0.32286,0.00016,22.50624]
[1778124463040,34.84,80968.81,1.5,-0.32286,0.00016,22.50624]
[1778124465047,34.83,80969.82,1.5,-0.3227,0.00016,22.5017]
[1778124465060,34.83,80969.82,1.5,-0.3227,0.00016,22.5017]
[1778124465089,34.83,80969.82,1.5,-0.3227,0.00016,22.5017]
[1778124465127,34.83,80972.2,1.5,-0.3223,0.00016,22.49105]
[1778124467392,34.83,80973.58,1.5,-0.32208,0.00016,22.48486]
[1778124467822,34.83,80974.62,1.5,-0.32191,0.00016,22.48019]
[1778124473121,34.83,80979.4,1.5,-0.32112,0.00016,22.45872]
[1778124476469,34.83,80979.9,1.5,-0.32104,0.00016,22.45647]
[1778124476652,34.83,80979.9,1.5,-0.32104,0.00016,22.45647]
[1778124477223,34.83,80979.9,1.5,-0.32104,0.00016,22.45647]
[1778124477240,34.83,80982.49,1.5,-0.32061,0.00016,22.44478]
[1778124479668,34.83,80985.78,1.5,-0.32008,0.00016,22.42992]
[1778124479694,34.83,80985.78,1.5,-0.32008,0.00016,22.42992]
[1778124479906,34.83,80985.78,1.5,-0.32008,0.00016,22.42992]
[1778124485047,34.83,80987.06,1.5,-0.31987,0.00016,22.42413]
[1778124485063,34.83,80987.06,1.5,-0.31987,0.00016,22.42413]
[1778124485646,34.83,80988.96,1.5,-0.31955,0.00016,22.41551]
[1778124485664,34.83,80988.96,1.5,-0.31955,0.00016,22.41551]
[1778124486254,34.83,80988.96,1.5,-0.31955,0.00016,22.41551]
[1778124486264,34.83,80988.96,1.5,-0.31955,0.00016,22.41551]
[1778124486281,34.83,80988.96,1.5,-0.31955,0.00016,22.41551]
[1778124486274,34.83,80993.43,1.5,-0.31882,0.00016,22.39521]
[1778124486915,34.83,80993.43,1.5,-0.31882,0.00016,22.39521]
[1778124486922,34.83,80993.43,1.5,-0.31882,0.00016,22.39521]
[1778124487678,34.83,80991.55,1.5,-0.31913,0.00016,22.40377]
[1778124489213,34.83,80992.59,1.5,-0.31896,0.00016,22.39905]
[1778124489410,34.83,80992.44,1.5,-0.31899,0.00016,22.39975]
[1778124489976,34.83,80992.44,1.5,-0.31899,0.00016,22.39975]
[1778124491975,34.83,80992.53,1.5,-0.31897,0.00016,22.39935]
[1778124491985,34.83,80992.53,1.5,-0.31897,0.00016,22.39935]
[1778124492113,34.83,80990.22,1.5,-0.31935,0.00016,22.40986]
[1778124498036,34.83,80986.92,1.5,-0.31989,0.00016,22.42484]
[1778124500467,34.83,80986.76,1.5,-0.31992,0.00016,22.42556]
[1778124500533,34.83,80986.76,1.5,-0.31992,0.00016,22.42556]
[1778124500892,34.83,80986.76,1.5,-0.31992,0.00016,22.42556]
[1778124501561,34.83,80985.43,1.5,-0.32014,0.00016,22.43158]
[1778124501568,34.83,80985.43,1.5,-0.32014,0.00016,22.43158]
[1778124502247,34.83,80984.88,1.5,-0.32023,0.00016,22.43406]
[1778124503600,34.83,80984.22,1.5,-0.32033,0.00016,22.43704]
[1778124503608,34.83,80984.22,1.5,-0.32033,0.00016,22.43704]
[1778124505617,34.83,80983.74,1.5,-0.32041,0.00016,22.43921]
[1778124505630,34.83,80983.74,1.5,-0.32041,0.00016,22.43921]
[1778124505662,34.83,80983.74,1.5,-0.32041,0.00016,22.43921]
[1778124506092,34.83,80983.38,1.5,-0.32047,0.00016,22.44083]
[1778124509987,34.83,80982.85,1.5,-0.32056,0.00016,22.44322]
[1778124513097,34.83,80982.45,1.5,-0.3206,0.00016,22.44073]
[1778124513198,34.83,80977.7,1.5,-0.32138,0.00016,22.46211]
[1778124514897,34.83,80977.7,1.5,-0.32138,0.00016,22.4621]
[1778124514978,34.83,80977.7,1.5,-0.32138,0.00016,22.4621]
[1778124515155,34.83,80979.42,1.5,-0.32109,0.00016,22.45436]
[1778124520190,34.83,80977.77,1.5,-0.32136,0.00016,22.46174]
[1778124525225,34.83,80976.26,1.5,-0.32161,0.00016,22.46847]
[1778124530745,34.83,80977.01,1.5,-0.32148,0.00016,22.46508]
[1778124536302,34.83,80975.25,1.5,-0.32177,0.00016,22.47291]
[1778124542027,34.83,80974.69,1.5,-0.32186,0.00016,22.47539]
[1778124547357,34.83,80974.94,1.5,-0.32182,0.00016,22.47422]
[1778124553873,34.83,80975.37,1.5,-0.32175,0.00016,22.47227]
[1778124555989,34.83,80975.1,1.5,-0.32179,0.00016,22.47346]
[1778124561477,34.83,80974.98,1.5,-0.32181,0.00016,22.47396]
[1778124569587,34.83,80975.08,1.5,-0.32179,0.00016,22.47349]
[1778124570050,34.83,80975.08,1.5,-0.32179,0.00016,22.47349]
[1778124570220,34.83,80975.08,1.5,-0.32179,0.00016,22.47349]
[1778124576582,34.83,80974.14,1.5,-0.32192,0.00016,22.47337]
[1778124581617,34.83,80973.53,1.5,-0.32202,0.00016,22.47607]
[1778124588666,34.83,80975.68,1.5,-0.32167,0.00016,22.46641]
[1778124593690,34.83,80977.27,1.5,-0.3214,0.00016,22.45926]
[1778124593814,34.83,80977.27,1.5,-0.3214,0.00016,22.45926]
[1778124593944,34.83,80977.27,1.5,-0.3214,0.00016,22.45926]
[1778124593974,34.83,80978.88,1.5,-0.32114,0.00016,22.45202]
[1778124594826,34.83,80978.88,1.5,-0.32114,0.00016,22.45202]
[1778124599238,34.83,80981.09,1.5,-0.32078,0.00016,22.44211]
[1778124599339,34.83,80982.66,1.5,-0.32052,0.00016,22.43506]
[1778124605154,34.83,80980.59,1.5,-0.32086,0.00016,22.44444]
[1778124605320,34.83,80980.59,1.5,-0.32086,0.00016,22.44444]
[1778124605545,34.83,80980.52,1.5,-0.32088,0.00016,22.44475]
[1778124606651,34.83,80978.87,1.5,-0.32115,0.00016,22.45218]
[1778124607110,34.83,80978.87,1.5,-0.32115,0.00016,22.45218]
[1778124607131,34.83,80978.87,1.5,-0.32115,0.00016,22.45218]
[1778124607206,34.83,80974.41,1.5,-0.32188,0.00016,22.47221]
[1778124608251,34.83,80974.41,1.5,-0.32188,0.00016,22.47221]
[1778124608274,34.83,80974.41,1.5,-0.32188,0.00016,22.47221]
[1778124608401,34.83,80972.04,1.5,-0.32227,0.00016,22.48278]
[1778124609307,34.83,80972.04,1.5,-0.32227,0.00016,22.48278]
[1778124610224,34.83,80968.7,1.5,-0.32282,0.00016,22.49771]
[1778124610315,34.83,80968.7,1.5,-0.32282,0.00016,22.49771]
[1778124610320,34.83,80965.18,1.5,-0.32339,0.00016,22.51339]
[1778124612099,34.83,80959.08,1.5,-0.3244,0.00016,22.54051]
[1778124612208,34.83,80959.08,1.5,-0.3244,0.00016,22.54051]
[1778124612227,34.83,80959.08,1.5,-0.3244,0.00016,22.54051]
[1778124612232,34.83,80959.08,1.5,-0.3244,0.00016,22.54051]
[1778124612237,34.83,80959.08,1.5,-0.3244,0.00016,22.54051]
[1778124612296,34.83,80956.92,1.5,-0.32476,0.00016,22.5501]
[1778124617307,34.83,80955.65,1.5,-0.32496,0.00016,22.55558]
[1778124620782,34.83,80955.2,1.5,-0.32504,0.00016,22.5576]
[1778124620788,34.83,80955.2,1.5,-0.32504,0.00016,22.5576]
[1778124621283,34.83,80955.2,1.5,-0.32504,0.00016,22.55754]
[1778124626933,34.83,80951.7,1.5,-0.3256,0.00017,22.57266]
[1778124629187,34.83,80951.41,1.5,-0.32565,0.00017,22.57387]
[1778124629314,34.83,80951.41,1.5,-0.32565,0.00017,22.57387]
[1778124629336,34.83,80951.41,1.5,-0.32565,0.00017,22.57387]
[1778124629399,34.83,80951.41,1.5,-0.32565,0.00017,22.57387]
[1778124629465,34.83,80951.0,1.5,-0.32571,0.00017,22.57555]
[1778124630244,34.83,80951.0,1.5,-0.32571,0.00017,22.57555]
[1778124630301,34.83,80951.13,1.5,-0.32569,0.00017,22.57491]
[1778124630851,34.83,80951.13,1.5,-0.32569,0.00017,22.57491]
[1778124630864,34.83,80951.13,1.5,-0.32569,0.00017,22.57491]
[1778124630876,34.83,80951.13,1.5,-0.32569,0.00017,22.57491]
[1778124631343,34.83,80951.13,1.5,-0.32569,0.00017,22.57491]
[1778124631378,34.83,80950.71,1.5,-0.32573,0.00017,22.57243]
[1778124631526,34.83,80950.71,1.5,-0.32573,0.00017,22.57243]
[1778124631969,34.83,80950.71,1.5,-0.32573,0.00017,22.57243]
[1778124632716,34.83,80950.71,1.5,-0.32573,0.00017,22.57243]
[1778124632823,34.83,80950.71,1.5,-0.32573,0.00017,22.57243]
[1778124632922,34.83,80949.85,1.5,-0.32587,0.00017,22.57615]
[1778124638010,34.82,80946.77,1.5,-0.32637,0.00017,22.58937]
[1778124643045,34.82,80947.64,1.5,-0.32622,0.00017,22.58527]
[1778124646550,34.82,80948.29,1.5,-0.3261,0.00017,22.58225]
[1778124646578,34.82,80948.29,1.5,-0.3261,0.00017,22.58225]
[1778124647549,34.82,80949.12,1.5,-0.32596,0.00017,22.57856]
[1778124648082,34.82,80948.72,1.5,-0.32603,0.00017,22.58026]
[1778124654122,34.82,80948.82,1.5,-0.326,0.00017,22.57952]
[1778124659456,34.82,80949.48,1.5,-0.32589,0.00017,22.57643]
[1778124664723,34.81,80946.03,1.5,-0.32644,0.00017,22.59116]
[1778124672252,34.81,80945.44,1.5,-0.32652,0.00017,22.59327]
[1778124677282,34.81,80946.55,1.5,-0.32633,0.00017,22.58811]
[1778124681987,34.8,80945.24,1.5,-0.32654,0.00017,22.5936]
[1778124686038,34.8,80943.81,1.5,-0.32676,0.00017,22.59961]
[1778124693513,34.8,80947.66,1.5,-0.32612,0.00017,22.58253]
[1778124699437,34.8,80945.81,1.5,-0.32639,0.00017,22.58605]
[1778124704473,34.8,80943.4,1.5,-0.32678,0.00017,22.59641]
[1778124709098,34.79,80939.65,1.5,-0.3274,0.00017,22.6126]
[1778124709315,34.79,80939.65,1.5,-0.3274,0.00017,22.6126]
[1778124709509,34.79,80939.93,1.5,-0.32735,0.00017,22.61133]
[1778124714302,34.79,80939.76,1.5,-0.32737,0.00017,22.61203]
[1778124714338,34.79,80939.76,1.5,-0.32737,0.00017,22.61203]
[1778124714445,34.79,80939.76,1.5,-0.32737,0.00017,22.61203]
[1778124714543,34.79,80938.9,1.5,-0.32751,0.00017,22.61559]
[1778124719577,34.79,80947.1,1.5,-0.32615,0.00017,22.57958]
[1778124722950,34.79,80948.61,1.5,-0.3259,0.00017,22.57292]
[1778124723047,34.79,80950.08,1.5,-0.32565,0.00017,22.56643]
[1778124723603,34.79,80950.08,1.5,-0.32565,0.00017,22.56643]
[1778124723739,34.79,80950.08,1.5,-0.32565,0.00017,22.56643]
[1778124724129,34.79,80950.08,1.5,-0.32565,0.00017,22.56643]
[1778124725352,34.79,80950.95,1.5,-0.32551,0.00017,22.56257]
[1778124725480,34.79,80950.95,1.5,-0.32551,0.00017,22.56257]
[1778124725545,34.79,80951.66,1.5,-0.32539,0.00017,22.55943]
[1778124725931,34.79,80951.66,1.5,-0.32539,0.00017,22.55943]
[1778124726585,34.79,80952.96,1.5,-0.32517,0.00017,22.55368]
[1778124731662,34.79,80955.14,1.5,-0.32481,0.00017,22.54398]
[1778124736697,34.79,80953.5,1.5,-0.32508,0.00017,22.55111]
[1778124742386,34.79,80951.39,1.5,-0.32542,0.00017,22.56029]
[1778124746738,34.79,80953.6,1.5,-0.32505,0.00017,22.55038]
[1778124748198,34.79,80951.81,1.5,-0.32535,0.00017,22.55825]
[1778124748562,34.79,80951.12,1.5,-0.32546,0.00017,22.56126]
[1778124750884,34.78,80947.8,1.5,-0.32601,0.00017,22.5758]
[1778124750887,34.78,80947.8,1.5,-0.32601,0.00017,22.5758]
[1778124750890,34.78,80947.8,1.5,-0.32601,0.00017,22.5758]
[1778124750899,34.78,80947.8,1.5,-0.32601,0.00017,22.5758]
[1778124752912,34.78,80947.07,1.5,-0.3261,0.00017,22.57466]
[1778124752933,34.78,80946.82,1.5,-0.32614,0.00017,22.57576]
[1778124759612,34.78,80942.23,1.5,-0.3269,0.00017,22.59586]
[1778124764158,34.78,80943.01,1.5,-0.32677,0.00017,22.59254]
[1778124764210,34.78,80943.01,1.5,-0.32677,0.00017,22.59254]
[1778124764369,34.78,80943.36,1.5,-0.32671,0.00017,22.59086]
[1778124766359,34.78,80943.36,1.5,-0.32671,0.00017,22.59086]
[1778124766395,34.78,80953.39,1.5,-0.32505,0.00017,22.54666]
[1778124766785,34.78,80953.39,1.5,-0.32505,0.00017,22.54666]
[1778124767305,34.78,80955.11,1.5,-0.32477,0.00017,22.53906]
[1778124768634,34.78,80961.4,1.5,-0.32373,0.00016,22.51113]
[1778124768845,34.78,80961.4,1.5,-0.32373,0.00016,22.51113]
[1778124769264,34.78,80961.4,1.5,-0.32373,0.00016,22.51113]
[1778124769328,34.78,80961.4,1.5,-0.32373,0.00016,22.51113]
[1778124769382,34.78,80961.4,1.5,-0.32373,0.00016,22.51113]
[1778124769535,34.78,80962.35,1.5,-0.32357,0.00016,22.50686]
[1778124770274,34.78,80962.35,1.5,-0.32357,0.00016,22.50686]
[1778124770285,34.78,80962.35,1.5,-0.32357,0.00016,22.50686]
[1778124770331,34.78,80967.71,1.5,-0.32268,0.00016,22.48295]
[1778124770800,34.78,80967.71,1.5,-0.32268,0.00016,22.48295]
[1778124771171,34.78,80967.71,1.5,-0.32268,0.00016,22.48295]
[1778124771184,34.78,80967.71,1.5,-0.32268,0.00016,22.48295]
[1778124771530,34.78,80967.71,1.5,-0.32268,0.00016,22.48295]
[1778124771544,34.78,80967.71,1.5,-0.32268,0.00016,22.48295]
[1778124771613,34.78,80971.01,1.5,-0.32214,0.00016,22.46816]
[1778124773079,34.78,80972.45,1.5,-0.3219,0.00016,22.46171]
[1778124773108,34.78,80972.45,1.5,-0.3219,0.00016,22.46171]
[1778124776117,34.78,80973.41,1.5,-0.32175,0.00016,22.45745]
[1778124776347,34.78,80973.98,1.5,-0.32165,0.00016,22.45491]
[1778124781492,34.78,80976.56,1.5,-0.32123,0.00016,22.44337]
[1778124783963,34.78,80981.09,1.5,-0.32049,0.00016,22.42302]
[1778124783993,34.78,80981.09,1.5,-0.32049,0.00016,22.42302]
[1778124785324,34.78,80981.72,1.5,-0.32039,0.00016,22.42021]
[1778124785328,34.78,80981.72,1.5,-0.32039,0.00016,22.42021]
[1778124785394,34.79,80986.05,1.5,-0.31968,0.00016,22.40069]
[1778124785824,34.79,80986.05,1.5,-0.31968,0.00016,22.40069]
[1778124785924,34.79,80986.05,1.5,-0.31968,0.00016,22.40069]
[1778124786535,34.79,80987.5,1.5,-0.31945,0.00016,22.39417]
[1778124787089,34.79,80987.5,1.5,-0.31945,0.00016,22.39417]
[1778124787141,34.79,80987.5,1.5,-0.31945,0.00016,22.39417]
[1778124787177,34.79,80987.5,1.5,-0.31945,0.00016,22.39417]
[1778124787842,34.79,80991.24,1.5,-0.31883,0.00016,22.37715]
[1778124787875,34.79,80991.24,1.5,-0.31883,0.00016,22.37715]
[1778124789401,34.79,80995.31,1.5,-0.31817,0.00016,22.35863]
[1778124789411,34.79,80995.31,1.5,-0.31817,0.00016,22.35863]
[1778124794443,34.79,80997.94,1.5,-0.31776,0.00016,22.34718]
[1778124795976,34.79,80995.5,1.5,-0.31817,0.00016,22.35857]
[1778124796015,34.79,80995.5,1.5,-0.31817,0.00016,22.35857]
[1778124797540,34.79,80993.15,1.5,-0.31855,0.00016,22.3694]
[1778124797549,34.79,80992.2,1.5,-0.31871,0.00016,22.37382]
[1778124798377,34.79,80992.2,1.5,-0.31871,0.00016,22.37382]
[1778124798825,34.79,80992.51,1.5,-0.31866,0.00016,22.37249]
[1778124799539,34.79,80992.51,1.5,-0.31866,0.00016,22.37249]
[1778124799634,34.79,80992.98,1.5,-0.31859,0.00016,22.37043]
[1778124800009,34.79,80992.98,1.5,-0.31859,0.00016,22.37043]
[1778124805176,34.8,80994.46,1.5,-0.31836,0.00016,22.36409]
[1778124810539,34.8,80995.54,1.5,-0.3182,0.00016,22.35961]
[1778124813150,34.8,80995.09,1.5,-0.31826,0.00016,22.35764]
[1778124818621,34.81,80989.18,1.5,-0.31924,0.00016,22.38488]
[1778124824309,34.81,80985.65,1.5,-0.31983,0.00016,22.40139]
[1778124825410,34.81,80985.65,1.5,-0.31983,0.00016,22.40139]
[1778124825655,34.81,80981.22,1.5,-0.32056,0.00016,22.42155]
[1778124825860,34.81,80981.22,1.5,-0.32056,0.00016,22.42155]
[1778124826323,34.81,80981.27,1.5,-0.32055,0.00016,22.42132]
[1778124831176,34.81,80977.57,1.5,-0.32117,0.00016,22.43816]
[1778124831358,34.81,80978.58,1.5,-0.321,0.00016,22.43365]
[1778124833956,34.81,80978.71,1.5,-0.32098,0.00016,22.43318]
[1778124834379,34.81,80978.62,1.5,-0.321,0.00016,22.43362]
[1778124834773,34.81,80978.62,1.5,-0.321,0.00016,22.43362]
[1778124835974,34.81,80978.93,1.5,-0.32095,0.00016,22.43226]
[1778124836293,34.81,80979.02,1.5,-0.32094,0.00016,22.43186]
[1778124840018,34.81,80979.23,1.5,-0.32091,0.00016,22.43105]
[1778124840022,34.81,80979.23,1.5,-0.32091,0.00016,22.43105]
[1778124840063,34.81,80978.31,1.5,-0.32106,0.00016,22.43519]
[1778124844739,34.81,80978.6,1.5,-0.32101,0.00016,22.43394]
[1778124845456,34.81,80979.37,1.5,-0.32089,0.00016,22.43055]
[1778124845848,34.81,80979.37,1.5,-0.32089,0.00016,22.43055]
[1778124846005,34.81,80979.37,1.5,-0.32089,0.00016,22.43055]
[1778124846097,34.81,80979.37,1.5,-0.32089,0.00016,22.43055]
[1778124846164,34.81,80979.37,1.5,-0.32089,0.00016,22.43055]
[1778124846199,34.81,80979.37,1.5,-0.32089,0.00016,22.43055]
[1778124846234,34.81,80979.37,1.5,-0.32089,0.00016,22.43055]
[1778124846258,34.81,80979.37,1.5,-0.32089,0.00016,22.43055]
[1778124846480,34.82,80955.56,1.5,-0.32481,0.00017,22.53687]
[1778124846850,34.82,80955.56,1.5,-0.32481,0.00017,22.53687]
[1778124846889,34.82,80955.56,1.5,-0.32481,0.00017,22.53687]
[1778124847439,34.82,80955.56,1.5,-0.32481,0.00017,22.53687]
[1778124847459,34.82,80955.56,1.5,-0.32481,0.00017,22.53687]
[1778124847660,34.82,80955.56,1.5,-0.32481,0.00017,22.53687]
[1778124847901,34.82,80950.51,1.5,-0.32564,0.00017,22.55913]
[1778124848626,34.82,80946.71,1.5,-0.32627,0.00017,22.57579]
[1778124852169,34.82,80944.71,1.5,-0.32661,0.00017,22.58472]
[1778124852193,34.82,80944.71,1.5,-0.32661,0.00017,22.58472]
[1778124852196,34.82,80944.71,1.5,-0.32661,0.00017,22.58472]
[1778124854193,34.82,80944.98,1.5,-0.32656,0.00017,22.58359]
[1778124854520,34.82,80945.59,1.5,-0.32647,0.00017,22.58102]
[1778124859554,34.82,80948.19,1.5,-0.32605,0.00017,22.56989]
[1778124861568,34.82,80939.78,1.5,-0.32744,0.00017,22.60677]
[1778124864305,34.82,80934.58,1.5,-0.32831,0.00017,22.62948]
[1778124864589,34.82,80935.65,1.5,-0.32813,0.00017,22.6249]
[1778124869624,34.82,80933.07,1.5,-0.32857,0.00017,22.63638]
[1778124874173,34.83,80929.57,1.5,-0.32914,0.00017,22.64748]
[1778124874659,34.83,80925.87,1.5,-0.32975,0.00017,22.66346]
[1778124876674,34.83,80915.96,1.5,-0.3314,0.00017,22.70591]
[1778124882518,34.83,80915.36,1.5,-0.3315,0.00017,22.7085]
[1778124884716,34.83,80917.81,1.5,-0.3311,0.00017,22.69811]
[1778124884729,34.83,80924.61,1.5,-0.32997,0.00017,22.66902]
[1778124889732,34.83,80927.16,1.5,-0.32955,0.00017,22.65828]
[1778124894753,34.83,80924.7,1.5,-0.32997,0.00017,22.66917]
[1778124899781,34.84,80923.56,1.5,-0.33017,0.00017,22.6744]
[1778124903050,34.84,80921.6,1.5,-0.33051,0.00017,22.68308]
[1778124903124,34.84,80921.6,1.5,-0.33051,0.00017,22.68308]
[1778124903711,34.84,80921.6,1.5,-0.33051,0.00017,22.68308]
[1778124903205,34.84,80921.52,1.5,-0.33052,0.00017,22.68342]
[1778124903863,34.84,80921.23,1.5,-0.33057,0.00017,22.68473]
[1778124904874,34.84,80921.23,1.5,-0.33057,0.00017,22.68473]
[1778124905031,34.84,80921.23,1.5,-0.33057,0.00017,22.68473]
[1778124905050,34.84,80921.34,1.5,-0.33056,0.00017,22.68433]
[1778124910912,34.84,80918.88,1.5,-0.33098,0.00017,22.69526]
[1778124915199,34.84,80918.17,1.5,-0.33111,0.00017,22.69849]
[1778124916718,34.85,80918.57,1.5,-0.33104,0.00017,22.69691]
[1778124916723,34.85,80918.57,1.5,-0.33104,0.00017,22.69691]
[1778124916763,34.85,80918.57,1.5,-0.33104,0.00017,22.69691]
[1778124916765,34.85,80924.52,1.5,-0.33006,0.00017,22.67152]
[1778124916922,34.85,80924.52,1.5,-0.33006,0.00017,22.67152]
[1778124917376,34.85,80924.52,1.5,-0.33006,0.00017,22.67152]
[1778124917417,34.85,80924.52,1.5,-0.33006,0.00017,22.67152]
[1778124917460,34.85,80926.11,1.5,-0.32979,0.00017,22.6647]
[1778124917943,34.85,80926.11,1.5,-0.32979,0.00017,22.6647]
[1778124917968,34.85,80926.11,1.5,-0.32979,0.00017,22.6647]
[1778124918623,34.85,80926.11,1.5,-0.32979,0.00017,22.6647]
[1778124918641,34.85,80926.11,1.5,-0.32979,0.00017,22.6647]
[1778124918814,34.85,80926.4,1.5,-0.32975,0.00017,22.66363]
[1778124919186,34.85,80926.4,1.5,-0.32975,0.00017,22.66363]
[1778124919223,34.85,80926.4,1.5,-0.32975,0.00017,22.66363]
[1778124919272,34.85,80926.4,1.5,-0.32975,0.00017,22.66363]
[1778124919287,34.85,80926.4,1.5,-0.32975,0.00017,22.66363]
[1778124919313,34.85,80926.4,1.5,-0.32975,0.00017,22.66363]
[1778124919324,34.85,80927.93,1.5,-0.3295,0.00017,22.65705]
[1778124919833,34.85,80927.93,1.5,-0.3295,0.00017,22.65705]
[1778124919863,34.85,80927.93,1.5,-0.3295,0.00017,22.65705]
[1778124920386,34.85,80927.93,1.5,-0.3295,0.00017,22.65705]
[1778124920388,34.85,80927.93,1.5,-0.3295,0.00017,22.65705]
[1778124920752,34.85,80934.2,1.5,-0.32847,0.00017,22.63019]
[1778124922246,34.85,80933.91,1.5,-0.32852,0.00017,22.63156]
[1778124922280,34.85,80933.91,1.5,-0.32852,0.00017,22.63156]
[1778124922999,34.85,80933.99,1.5,-0.32851,0.00017,22.63122]
[1778124923031,34.85,80933.99,1.5,-0.32851,0.00017,22.63134]
[1778124928031,34.86,80934.36,1.5,-0.32846,0.00017,22.63015]
[1778124933067,34.86,80935.14,1.5,-0.32832,0.00017,22.62269]
[1778124934704,34.86,80935.14,1.5,-0.32832,0.00017,22.62269]
[1778124934776,34.86,80935.45,1.5,-0.32827,0.00017,22.62141]
[1778124934908,34.86,80935.45,1.5,-0.32827,0.00017,22.62141]
[1778124935136,34.86,80935.45,1.5,-0.32827,0.00017,22.62141]
[1778124935142,34.86,80935.45,1.5,-0.32827,0.00017,22.62141]
[1778124935168,34.86,80935.45,1.5,-0.32827,0.00017,22.62141]
[1778124935578,34.86,80936.28,1.5,-0.32813,0.00017,22.61785]
[1778124936565,34.86,80936.28,1.5,-0.32813,0.00017,22.61785]
[1778124936890,34.86,80939.13,1.5,-0.32766,0.00017,22.60551]
[1778124938252,34.86,80941.03,1.5,-0.32735,0.00017,22.5973]
[1778124946158,34.86,80948.7,1.5,-0.3261,0.00017,22.5643]
[1778124949007,34.86,80948.4,1.5,-0.32615,0.00017,22.56574]
[1778124949832,34.86,80943.62,1.5,-0.32695,0.00017,22.58674]
[1778124954613,34.86,80943.28,1.5,-0.32701,0.00017,22.58835]
[1778124954710,34.86,80943.28,1.5,-0.32701,0.00017,22.58835]
[1778124954811,34.87,80942.51,1.5,-0.32714,0.00017,22.5918]
[1778124957858,34.87,80943.46,1.5,-0.32699,0.00017,22.58779]
[1778124959428,34.87,80943.34,1.5,-0.32701,0.00017,22.58836]
[1778124959437,34.87,80943.34,1.5,-0.32701,0.00017,22.58836]
[1778124961454,34.87,80942.71,1.5,-0.32711,0.00017,22.59121]
[1778124961462,34.87,80942.71,1.5,-0.32711,0.00017,22.59121]
[1778124961492,34.87,80942.71,1.5,-0.32711,0.00017,22.59121]
[1778124961532,34.87,80942.83,1.5,-0.3271,0.00017,22.59074]
[1778124962455,34.87,80942.83,1.5,-0.3271,0.00017,22.59074]
[1778124962469,34.87,80942.83,1.5,-0.3271,0.00017,22.59074]
[1778124963477,34.87,80942.46,1.5,-0.32716,0.00017,22.5924]
[1778124963578,34.87,80942.21,1.5,-0.3272,0.00017,22.59354]
[1778124967809,34.87,80951.62,1.5,-0.32565,0.00016,22.55243]
[1778124973351,34.87,80956.53,1.5,-0.32483,0.00016,22.53067]
[1778124975141,34.87,80956.45,1.5,-0.32485,0.00016,22.53099]
[1778124980861,34.87,80959.32,1.5,-0.32437,0.00016,22.51817]
[1778124986395,34.86,80954.81,1.5,-0.3251,0.00016,22.53781]
[1778124991652,34.86,80956.2,1.5,-0.32487,0.00016,22.53147]
[1778124993024,34.86,80955.04,1.5,-0.32503,0.00016,22.53219]
[1778124993827,34.86,80955.04,1.5,-0.32503,0.00016,22.53219]
[1778124993831,34.86,80955.04,1.5,-0.32503,0.00016,22.53219]
[1778124993852,34.86,80955.04,1.5,-0.32503,0.00016,22.53219]
[1778124994675,34.86,80939.52,1.5,-0.3276,0.00017,22.60019]
[1778124995033,34.86,80939.52,1.5,-0.3276,0.00017,22.60019]
[1778124995057,34.86,80939.52,1.5,-0.3276,0.00017,22.60019]
[1778124995825,34.86,80939.52,1.5,-0.3276,0.00017,22.60019]
[1778124995844,34.86,80939.52,1.5,-0.3276,0.00017,22.60019]
[1778124995854,34.86,80938.66,1.5,-0.32774,0.00017,22.6041]
[1778124995908,34.86,80938.66,1.5,-0.32774,0.00017,22.6041]
[1778124996512,34.86,80938.66,1.5,-0.32774,0.00017,22.6041]
[1778124997911,34.86,80937.56,1.5,-0.32793,0.00017,22.60895]
[1778124997919,34.86,80937.56,1.5,-0.32793,0.00017,22.60895]
[1778124998851,34.87,80945.12,1.5,-0.32668,0.00017,22.57619]
[1778124999069,34.87,80945.12,1.5,-0.32668,0.00017,22.57619]
[1778124999107,34.87,80945.12,1.5,-0.32668,0.00017,22.57619]
[1778124999653,34.87,80945.12,1.5,-0.32668,0.00017,22.57619]
[1778124999657,34.87,80945.12,1.5,-0.32668,0.00017,22.57619]
[1778124999802,34.87,80945.12,1.5,-0.32668,0.00017,22.57619]
[1778124999802,34.87,80948.45,1.5,-0.32613,0.00017,22.56163]
[1778124999914,34.87,80948.45,1.5,-0.32613,0.00017,22.56163]
[1778125000822,34.87,80947.7,1.5,-0.32626,0.00017,22.56485]
[1778125001931,34.87,80947.7,1.5,-0.32626,0.00017,22.56485]
[1778125002557,34.87,80947.89,1.5,-0.32622,0.00017,22.56399]
[1778125007591,34.86,80949.37,1.5,-0.32597,0.00017,22.55739]
[1778125008509,34.86,80949.37,1.5,-0.32597,0.00017,22.55739]
[1778125008542,34.86,80949.37,1.5,-0.32597,0.00017,22.55739]
[1778125008746,34.86,80950.59,1.5,-0.32577,0.00017,22.55201]
[1778125011766,34.86,80952.79,1.5,-0.32541,0.00016,22.54231]
[1778125012047,34.86,80953.63,1.5,-0.32527,0.00016,22.5386]
[1778125012057,34.86,80953.63,1.5,-0.32527,0.00016,22.5386]
[1778125016163,34.86,80959.47,1.5,-0.3243,0.00016,22.51271]
[1778125016211,34.86,80959.47,1.5,-0.3243,0.00016,22.51271]
[1778125016248,34.86,80959.47,1.5,-0.3243,0.00016,22.51271]
[1778125017810,34.86,80968.11,1.5,-0.32287,0.00016,22.47421]
[1778125018114,34.86,80968.11,1.5,-0.32287,0.00016,22.47421]
[1778125018815,34.86,80968.45,1.5,-0.32282,0.00016,22.47265]
[1778125025718,34.86,80969.09,1.5,-0.3227,0.00016,22.46948]
[1778125030752,34.86,80971.08,1.5,-0.32237,0.00016,22.46038]
[1778125035878,34.86,80973.39,1.5,-0.32198,0.00016,22.4499]
[1778125035901,34.86,80973.39,1.5,-0.32198,0.00016,22.4499]
[1778125036345,34.86,80973.33,1.5,-0.32199,0.00016,22.45013]
[1778125036794,34.86,80973.5,1.5,-0.32196,0.00016,22.44934]
[1778125043843,34.85,80975.37,1.5,-0.32165,0.00016,22.4408]
[1778125049885,34.85,80975.27,1.5,-0.32166,0.00016,22.44113]
[1778125054920,34.85,80976.26,1.5,-0.32147,0.00016,22.43232]
[1778125059955,34.85,80978.53,1.5,-0.3211,0.00016,22.42208]
[1778125061248,34.85,80978.53,1.5,-0.3211,0.00016,22.42208]
[1778125061431,34.85,80978.53,1.5,-0.3211,0.00016,22.42208]
[1778125061839,34.85,80978.53,1.5,-0.3211,0.00016,22.42208]
[1778125061899,34.85,80978.53,1.5,-0.3211,0.00016,22.42208]
[1778125061928,34.85,80982.31,1.5,-0.32048,0.00016,22.40506]
[1778125062349,34.85,80982.31,1.5,-0.32048,0.00016,22.40506]
[1778125062382,34.85,80982.31,1.5,-0.32048,0.00016,22.40506]
[1778125062677,34.85,80982.31,1.5,-0.32048,0.00016,22.40506]
[1778125062684,34.85,80982.31,1.5,-0.32048,0.00016,22.40506]
[1778125062724,34.85,80984.23,1.5,-0.32016,0.00016,22.39639]
[1778125066328,34.85,80989.46,1.5,-0.31931,0.00016,22.37278]
[1778125066426,34.85,80989.16,1.5,-0.31936,0.00016,22.37418]
[1778125069077,34.85,80989.97,1.5,-0.31923,0.00016,22.3706]
[1778125069080,34.85,80989.97,1.5,-0.31923,0.00016,22.3706]
[1778125069693,34.85,80989.97,1.5,-0.31923,0.00016,22.3706]
[1778125069706,34.85,80989.97,1.5,-0.31923,0.00016,22.3706]
[1778125069795,34.85,80989.69,1.5,-0.31928,0.00016,22.37192]
[1778125070323,34.85,80989.69,1.5,-0.31928,0.00016,22.37192]
[1778125070788,34.85,80989.71,1.5,-0.31927,0.00016,22.37188]
[1778125074604,34.86,80987.74,1.5,-0.3196,0.00016,22.38098]
[1778125074692,34.86,80987.74,1.5,-0.3196,0.00016,22.38098]
[1778125074705,34.86,80987.61,1.5,-0.31963,0.00016,22.38162]
[1778125080163,34.86,80987.74,1.5,-0.31961,0.00016,22.38129]
[1778125083086,34.86,80994.62,1.5,-0.31849,0.00016,22.35019]
[1778125083677,34.86,80994.62,1.5,-0.31849,0.00016,22.35019]
[1778125089162,34.86,80998.98,1.5,-0.3178,0.00016,22.33086]
[1778125094421,34.87,81000.35,1.5,-0.31759,0.00016,22.32498]
[1778125094445,34.87,81000.35,1.5,-0.31759,0.00016,22.32498]
[1778125095071,34.87,80999.28,1.5,-0.31777,0.00016,22.32997]
[1778125095715,34.87,80999.21,1.5,-0.31778,0.00016,22.33038]
[1778125097106,34.87,80999.21,1.5,-0.31778,0.00016,22.33047]
[1778125102119,34.87,81000.68,1.5,-0.31756,0.00016,22.3243]
[1778125107136,34.88,81000.16,1.5,-0.31766,0.00016,22.32715]
[1778125112137,34.88,81000.67,1.5,-0.31757,0.00016,22.32099]
[1778125113323,34.88,81000.13,1.5,-0.31766,0.00016,22.32355]
[1778125113327,34.88,81000.13,1.5,-0.31766,0.00016,22.32355]
[1778125113710,34.88,81000.13,1.5,-0.31766,0.00016,22.32355]
[1778125113940,34.88,80996.09,1.5,-0.31832,0.00016,22.34209]
[1778125115264,34.88,80996.02,1.5,-0.31834,0.00016,22.34249]
[1778125116005,34.88,80996.85,1.5,-0.31821,0.00016,22.33878]
[1778125117380,34.88,80996.6,1.5,-0.31825,0.00016,22.34]
[1778125117386,34.88,80996.6,1.5,-0.31825,0.00016,22.34]
[1778125117465,34.88,80996.61,1.5,-0.31825,0.00016,22.33996]
[1778125123404,34.89,80996.6,1.5,-0.31827,0.00016,22.34049]
[1778125128937,34.89,80997.93,1.5,-0.31807,0.00016,22.33494]
[1778125134544,34.89,80998.1,1.5,-0.31805,0.00016,22.33451]
[1778125138598,34.9,80998.29,1.5,-0.31803,0.00016,22.33399]
[1778125143622,34.9,81000.5,1.5,-0.31769,0.00016,22.32444]
[1778125148625,34.9,81001.7,1.5,-0.31751,0.00016,22.31941]
[1778125151934,34.9,81005.75,1.5,-0.31686,0.00016,22.30115]
[1778125151961,34.9,81005.75,1.5,-0.31686,0.00016,22.30115]
[1778125151976,34.91,81005.73,1.5,-0.31686,0.00016,22.30136]
[1778125157668,34.91,81005.55,1.5,-0.3169,0.00016,22.3024]
[1778125159257,34.91,81004.57,1.5,-0.31708,0.00016,22.30732]
[1778125159810,34.91,81004.57,1.5,-0.31708,0.00016,22.30732]
[1778125159956,34.91,81004.57,1.5,-0.31708,0.00016,22.30732]
[1778125159962,34.91,81004.57,1.5,-0.31708,0.00016,22.30732]
[1778125159996,34.91,81004.57,1.5,-0.31708,0.00016,22.30732]
[1778125160053,34.91,80991.53,1.5,-0.31921,0.00016,22.36689]
[1778125165871,34.91,80992.14,1.5,-0.31912,0.00016,22.36433]
[1778125170250,34.91,80992.84,1.5,-0.31901,0.00016,22.3614]
[1778125171019,34.92,80993.14,1.5,-0.31894,0.00016,22.35584]
[1778125174926,34.92,80993.31,1.5,-0.31892,0.00016,22.35523]
[1778125175028,34.92,80993.36,1.5,-0.31891,0.00016,22.35506]
[1778125178200,34.92,80995.2,1.5,-0.31861,0.00016,22.34676]
[1778125178819,34.92,80998.64,1.5,-0.31805,0.00016,22.33124]
[1778125180005,34.92,80998.64,1.5,-0.31805,0.00016,22.33124]
[1778125180036,34.92,80998.48,1.5,-0.31809,0.00016,22.33211]
[1778125185748,34.92,80996.67,1.5,-0.31839,0.00016,22.34061]
[1778125185868,34.92,81001.1,1.5,-0.31767,0.00016,22.32048]
[1778125187670,34.92,81005.88,1.5,-0.3169,0.00016,22.29877]
[1778125187883,34.92,81005.84,1.5,-0.3169,0.00016,22.29895]
[1778125192918,34.93,81005.66,1.5,-0.31695,0.00016,22.30022]
[1778125197954,34.93,81005.1,1.5,-0.31705,0.00016,22.3032]
[1778125202995,34.93,81004.68,1.5,-0.31713,0.00016,22.30558]
[1778125208028,34.94,81003.74,1.5,-0.3173,0.00016,22.31026]
[1778125212048,34.94,81003.75,1.5,-0.31731,0.00016,22.31042]
[1778125212058,34.94,81003.48,1.5,-0.31735,0.00016,22.31173]
[1778125217095,34.94,81003.96,1.5,-0.31729,0.00016,22.30988]
[1778125217931,34.94,81003.96,1.5,-0.31729,0.00016,22.30988]
[1778125218101,34.94,81004.9,1.5,-0.31713,0.00016,22.30565]
[1778125223803,34.94,81005.21,1.5,-0.31709,0.00016,22.30453]
[1778125229780,34.95,81004.76,1.5,-0.31718,0.00016,22.30705]
[1778125233203,34.95,81005.79,1.5,-0.317,0.00016,22.29836]
[1778125233232,34.95,81005.79,1.5,-0.317,0.00016,22.29836]
[1778125233310,34.95,81006.05,1.5,-0.31696,0.00016,22.29726]
[1778125238985,34.95,81006.12,1.5,-0.31696,0.00016,22.2973]
[1778125239106,34.95,81006.12,1.5,-0.31696,0.00016,22.2973]
[1778125244161,34.96,81010.7,1.5,-0.31624,0.00016,22.27703]
[1778125249781,34.96,81010.25,1.5,-0.31634,0.00016,22.27969]
[1778125255099,34.97,81011.33,1.5,-0.31618,0.00016,22.27522]
[1778125260736,34.97,81011.82,1.5,-0.31613,0.00016,22.27389]
[1778125263014,34.97,81013.32,1.5,-0.31589,0.00016,22.26713]
[1778125263116,34.97,81013.92,1.5,-0.3158,0.00016,22.26465]
[1778125265359,34.97,81014.77,1.5,-0.31566,0.00016,22.26063]
[1778125266128,34.97,81014.77,1.5,-0.31566,0.00016,22.26063]
[1778125266141,34.97,81014.77,1.5,-0.31566,0.00016,22.26063]
[1778125265436,34.98,81014.85,1.5,-0.31565,0.00016,22.26041]
[1778125266742,34.98,81014.52,1.5,-0.31571,0.00016,22.26208]
[1778125273539,34.98,81014.24,1.5,-0.31575,0.00016,22.26322]
[1778125279592,34.98,81014.52,1.5,-0.3157,0.00016,22.26193]
[1778125279644,34.98,81015.1,1.5,-0.31561,0.00016,22.25942]
[1778125285659,34.98,81015.08,1.5,-0.31564,0.00016,22.26017]
[1778125285670,34.98,81015.08,1.5,-0.31564,0.00016,22.26017]
[1778125285760,34.98,81015.07,1.5,-0.31565,0.00016,22.26054]
[1778125291616,34.99,81013.8,1.5,-0.31587,0.00016,22.26305]
[1778125292590,34.99,81013.8,1.5,-0.31587,0.00016,22.26305]
[1778125293161,34.99,81013.8,1.5,-0.31587,0.00016,22.26305]
[1778125292870,34.99,81008.1,1.5,-0.3168,0.00016,22.28935]
[1778125293630,34.99,81007.99,1.5,-0.31682,0.00016,22.28999]
[1778125298665,35.0,81006.92,1.5,-0.31702,0.00016,22.29558]
[1778125303700,35.0,81007.41,1.5,-0.31696,0.00016,22.29401]
[1778125305971,35.0,81007.41,1.5,-0.31696,0.00016,22.29401]
[1778125311756,35.01,81007.11,1.5,-0.31705,0.00016,22.29649]
[1778125316791,35.02,81006.19,1.5,-0.31722,0.00016,22.30137]
[1778125320565,35.02,81010.05,1.5,-0.3166,0.00016,22.28413]
[1778125320570,35.02,81010.05,1.5,-0.3166,0.00016,22.28413]
[1778125320819,35.02,81010.05,1.5,-0.31661,0.00016,22.28428]
[1778125322175,35.02,81010.05,1.5,-0.31661,0.00016,22.28428]
[1778125322833,35.02,81009.79,1.5,-0.31666,0.00016,22.28577]
[1778125327870,35.03,81009.11,1.5,-0.3168,0.00016,22.28964]
[1778125328251,35.03,81009.11,1.5,-0.3168,0.00016,22.28964]
[1778125328259,35.03,81009.11,1.5,-0.3168,0.00016,22.28964]
[1778125328353,35.03,81008.99,1.5,-0.31682,0.00016,22.29034]
[1778125333909,35.03,81009.05,1.5,-0.31684,0.00016,22.29083]
[1778125339153,35.04,81009.11,1.5,-0.31684,0.00016,22.29101]
[1778125342197,35.04,81009.31,1.5,-0.31681,0.00016,22.2902]
[1778125342858,35.04,81009.31,1.5,-0.31681,0.00016,22.29011]
[1778125343978,35.04,81009.49,1.5,-0.31678,0.00016,22.28919]
[1778125346054,35.04,81009.93,1.5,-0.3167,0.00016,22.28698]
[1778125346227,35.04,81009.93,1.5,-0.3167,0.00016,22.28698]
[1778125346305,35.04,81009.26,1.5,-0.31681,0.00016,22.28995]
[1778125346503,35.04,81009.26,1.5,-0.31681,0.00016,22.28995]
[1778125346504,35.04,81009.26,1.5,-0.31681,0.00016,22.28995]
[1778125347005,35.03,81009.26,1.5,-0.3168,0.00016,22.28985]
[1778125347593,35.03,81009.26,1.5,-0.3168,0.00016,22.28985]
[1778125348213,35.04,80986.48,1.5,-0.32052,0.00016,22.39323]
[1778125348543,35.04,80986.48,1.5,-0.32052,0.00016,22.39323]
[1778125348836,35.04,80986.48,1.5,-0.32052,0.00016,22.39323]
[1778125349145,35.04,80985.88,1.5,-0.32062,0.00016,22.39592]
[1778125350554,35.04,80985.1,1.5,-0.32075,0.00016,22.39947]
[1778125351030,35.04,80985.1,1.5,-0.32072,0.00016,22.39522]
[1778125351347,35.04,80985.1,1.5,-0.32072,0.00016,22.39522]
[1778125351352,35.04,80985.1,1.5,-0.32072,0.00016,22.39522]
[1778125351946,35.04,80985.1,1.5,-0.32072,0.00016,22.39522]
[1778125352037,35.04,80984.62,1.5,-0.3208,0.00016,22.39742]
[1778125352578,35.04,80984.62,1.5,-0.3208,0.00016,22.39742]
[1778125353065,35.04,80984.62,1.5,-0.3208,0.00016,22.39742]
[1778125353132,35.04,80983.71,1.5,-0.32095,0.00016,22.40154]
[1778125354612,35.04,80983.71,1.5,-0.32096,0.00016,22.40159]
[1778125355059,35.04,80980.39,1.5,-0.3215,0.00016,22.41647]
[1778125355549,35.04,80980.39,1.5,-0.3215,0.00016,22.41647]
[1778125355974,35.04,80980.39,1.5,-0.3215,0.00016,22.41647]
[1778125356075,35.04,80979.0,1.5,-0.32173,0.00016,22.4227]
[1778125361100,35.04,80981.18,1.5,-0.32138,0.00016,22.41311]
[1778125366136,35.04,80980.07,1.5,-0.32156,0.00016,22.41824]
[1778125372753,35.04,80978.55,1.5,-0.32182,0.00016,22.42515]
[1778125372850,35.04,80978.55,1.5,-0.32182,0.00016,22.42515]
[1778125373185,35.04,80978.55,1.5,-0.32182,0.00016,22.42522]
[1778125380692,35.04,80977.52,1.5,-0.32199,0.00016,22.42993]
[1778125381481,35.04,80977.52,1.5,-0.32199,0.00016,22.42993]
[1778125382083,35.04,80977.52,1.5,-0.32199,0.00016,22.42993]
[1778125383293,35.04,80977.52,1.5,-0.32199,0.00016,22.42994]
[1778125384264,35.04,80976.65,1.5,-0.32214,0.00016,22.43385]
[1778125386056,35.04,80975.74,1.5,-0.32228,0.00016,22.43791]
[1778125386276,35.04,80974.96,1.5,-0.32241,0.00016,22.44138]
[1778125392318,35.04,80975.03,1.5,-0.3224,0.00016,22.44109]
[1778125397353,35.04,80974.61,1.5,-0.32247,0.00016,22.44296]
[1778125403395,35.04,80974.06,1.5,-0.32256,0.00016,22.44539]
[1778125410995,35.04,80972.62,1.5,-0.3228,0.00016,22.45177]
[1778125411096,35.04,80973.33,1.5,-0.32265,0.00016,22.4443]
[1778125412472,35.04,80974.55,1.5,-0.32245,0.00016,22.43888]
[1778125413083,35.04,80974.55,1.5,-0.32245,0.00016,22.43888]
[1778125413286,35.04,80978.92,1.5,-0.32174,0.00016,22.41943]
[1778125413354,35.04,80978.92,1.5,-0.32174,0.00016,22.41943]
[1778125413465,35.04,80978.92,1.5,-0.32174,0.00016,22.41943]
[1778125418500,35.04,80981.62,1.5,-0.3213,0.00016,22.40748]
[1778125421918,35.04,80978.25,1.5,-0.32185,0.00016,22.42255]
[1778125421934,35.04,80978.65,1.5,-0.32179,0.00016,22.42078]
[1778125427543,35.05,80980.27,1.5,-0.32152,0.00016,22.41359]
[1778125427760,35.05,80980.27,1.5,-0.32152,0.00016,22.41359]
[1778125427861,35.05,80984.39,1.5,-0.32085,0.00016,22.39518]
[1778125429569,35.05,80984.39,1.5,-0.32085,0.00016,22.39519]
[1778125430051,35.05,80984.39,1.5,-0.32085,0.00016,22.39519]
[1778125430068,35.05,80985.11,1.5,-0.32073,0.00016,22.39199]
[1778125430503,35.05,80985.11,1.5,-0.32073,0.00016,22.39199]
[1778125430512,35.05,80985.11,1.5,-0.32073,0.00016,22.39199]
[1778125430542,35.05,80985.11,1.5,-0.32073,0.00016,22.39199]
[1778125431114,35.05,80985.11,1.5,-0.32073,0.00016,22.39199]
[1778125431210,35.05,80989.8,1.5,-0.31997,0.00016,22.37096]
[1778125431931,35.05,80989.8,1.5,-0.31997,0.00016,22.37096]
[1778125432029,35.05,80997.62,1.5,-0.3187,0.00016,22.33571]
[1778125432702,35.05,80997.62,1.5,-0.3187,0.00016,22.33571]
[1778125433430,35.05,81001.26,1.5,-0.31811,0.00016,22.31925]
[1778125438642,35.05,81002.13,1.5,-0.31798,0.00016,22.31583]
[1778125443677,35.05,81002.15,1.5,-0.31799,0.00016,22.3162]
[1778125448717,35.06,81003.88,1.5,-0.31773,0.00016,22.30883]
[1778125451874,35.06,81007.08,1.5,-0.31722,0.00016,22.29448]
[1778125453213,35.06,81006.41,1.5,-0.31733,0.00016,22.29765]
[1778125453315,35.06,81002.0,1.5,-0.31805,0.00016,22.31793]
[1778125454847,35.06,81002.0,1.5,-0.31805,0.00016,22.31793]
[1778125454960,35.06,80997.25,1.5,-0.31883,0.00016,22.33954]
[1778125455904,35.06,80997.25,1.5,-0.31883,0.00016,22.33954]
[1778125455953,35.06,80997.25,1.5,-0.31883,0.00016,22.33954]
[1778125455958,35.06,80997.25,1.5,-0.31883,0.00016,22.33954]
[1778125456214,35.06,80996.61,1.5,-0.31894,0.00016,22.34251]
[1778125457093,35.06,80996.61,1.5,-0.31894,0.00016,22.34251]
[1778125457194,35.06,80988.59,1.5,-0.32025,0.00016,22.37871]
[1778125457924,35.06,80988.59,1.5,-0.32025,0.00016,22.37871]
[1778125458020,35.06,80987.53,1.5,-0.32042,0.00016,22.38354]
[1778125458594,35.06,80987.53,1.5,-0.32042,0.00016,22.38354]
[1778125459333,35.06,80987.24,1.5,-0.32047,0.00016,22.38493]
[1778125462979,35.06,80986.6,1.5,-0.32058,0.00016,22.38787]
[1778125463080,35.07,80985.79,1.5,-0.32071,0.00016,22.39153]
[1778125464168,35.07,80985.79,1.5,-0.32071,0.00016,22.39153]
[1778125464238,35.07,80985.56,1.5,-0.32075,0.00016,22.39259]
[1778125465853,35.07,80985.56,1.5,-0.32075,0.00016,22.39262]
[1778125466130,35.07,80984.5,1.5,-0.32093,0.00016,22.3974]
[1778125468620,35.07,80984.5,1.5,-0.32093,0.00016,22.39743]
[1778125469297,35.07,80984.5,1.5,-0.32093,0.00016,22.39743]
[1778125468721,35.07,80984.04,1.5,-0.321,0.00016,22.39955]
[1778125469859,35.07,80984.04,1.5,-0.32101,0.00016,22.39958]
[1778125473174,35.07,80982.9,1.5,-0.32117,0.00016,22.40047]
[1778125473177,35.07,80982.9,1.5,-0.32117,0.00016,22.40047]
[1778125473275,35.07,80982.84,1.5,-0.32118,0.00016,22.40077]
[1778125474233,35.07,80982.84,1.5,-0.32118,0.00016,22.40077]
[1778125476163,35.07,80982.97,1.5,-0.32116,0.00016,22.40022]
[1778125476264,35.07,80985.0,1.5,-0.32083,0.00016,22.39118]
[1778125476593,35.07,80985.0,1.5,-0.32083,0.00016,22.39118]
[1778125477199,35.07,80985.0,1.5,-0.32083,0.00016,22.39118]
[1778125477781,35.07,80982.71,1.5,-0.32121,0.00016,22.40145]
[1778125477915,35.07,80982.71,1.5,-0.32121,0.00016,22.40149]
[1778125482950,35.07,80981.75,1.5,-0.32137,0.00016,22.40594]
[1778125487985,35.07,80981.08,1.5,-0.32148,0.00016,22.40907]
[1778125488678,35.07,80981.08,1.5,-0.32148,0.00016,22.40907]
[1778125488779,35.07,80980.65,1.5,-0.32156,0.00016,22.41102]
[1778125490918,35.07,80980.65,1.5,-0.32156,0.00016,22.41102]
[1778125490998,35.07,80980.65,1.5,-0.32156,0.00016,22.41108]
[1778125493524,35.07,80980.07,1.5,-0.32165,0.00016,22.41369]
[1778125499062,35.07,80987.18,1.5,-0.3205,0.00016,22.38217]
[1778125501952,35.07,80987.23,1.5,-0.3205,0.00016,22.38204]
[1778125502447,35.08,80987.97,1.5,-0.32038,0.00016,22.37877]
[1778125503091,35.08,80991.58,1.5,-0.31979,0.00016,22.36261]
[1778125503720,35.08,80991.58,1.5,-0.31979,0.00016,22.36261]
[1778125504364,35.08,80991.58,1.5,-0.31979,0.00016,22.36261]
[1778125506163,35.08,80994.02,1.5,-0.3194,0.00016,22.35176]
[1778125511727,35.08,80995.39,1.5,-0.31919,0.00016,22.34596]
[1778125512636,35.08,80995.45,1.5,-0.31918,0.00016,22.34585]
[1778125513161,35.08,80995.8,1.5,-0.31913,0.00016,22.34435]
[1778125518196,35.08,80995.75,1.5,-0.31915,0.00016,22.34498]
[1778125520894,35.09,80994.2,1.5,-0.31941,0.00016,22.35214]
[1778125522743,35.09,80993.17,1.5,-0.31958,0.00016,22.35693]
[1778125523231,35.09,80993.75,1.5,-0.31949,0.00016,22.35439]
[1778125528265,35.09,80993.75,1.5,-0.3195,0.00016,22.35473]
[1778125532871,35.09,80994.9,1.5,-0.3193,0.00016,22.34551]
[1778125533301,35.09,80994.9,1.5,-0.3193,0.00016,22.34557]
[1778125534018,35.09,80994.9,1.5,-0.3193,0.00016,22.34557]
[1778125534023,35.09,80994.9,1.5,-0.3193,0.00016,22.34557]
[1778125534308,35.09,80993.51,1.5,-0.31953,0.00016,22.3519]
[1778125539343,35.1,80993.96,1.5,-0.31947,0.00016,22.35019]
[1778125545385,35.1,80993.64,1.5,-0.31953,0.00016,22.3519]
[1778125546882,35.1,80993.64,1.5,-0.31953,0.00016,22.3519]
[1778125547399,35.1,80993.67,1.5,-0.31953,0.00016,22.35185]
[1778125548203,35.1,80993.67,1.5,-0.31953,0.00016,22.35185]
[1778125548405,35.1,80993.74,1.5,-0.31951,0.00016,22.35154]
[1778125548818,35.1,80993.74,1.5,-0.31951,0.00016,22.35154]
[1778125548919,35.1,80993.87,1.5,-0.31949,0.00016,22.351]
[1778125555455,35.1,80993.33,1.5,-0.31959,0.00016,22.35371]
[1778125559650,35.1,80991.41,1.5,-0.31991,0.00016,22.36246]
[1778125560121,35.1,80990.02,1.5,-0.32014,0.00016,22.36873]
[1778125560637,35.1,80990.02,1.5,-0.32014,0.00016,22.36873]
[1778125560640,35.1,80990.02,1.5,-0.32014,0.00016,22.36873]
[1778125560818,35.1,80984.13,1.5,-0.3211,0.00016,22.39513]
[1778125561617,35.1,80984.13,1.5,-0.3211,0.00016,22.39513]
[1778125561714,35.1,80978.61,1.5,-0.322,0.00016,22.41975]
[1778125563943,35.1,80978.61,1.5,-0.322,0.00016,22.41976]
[1778125563951,35.1,80978.61,1.5,-0.322,0.00016,22.41976]
[1778125563953,35.1,80978.61,1.5,-0.322,0.00016,22.41976]
[1778125564044,35.1,80979.39,1.5,-0.32187,0.00016,22.41628]
[1778125565885,35.1,80979.39,1.5,-0.32187,0.00016,22.41627]
[1778125566336,35.1,80979.39,1.5,-0.32187,0.00016,22.41627]
[1778125569318,35.1,80982.64,1.5,-0.32134,0.00016,22.40179]
[1778125569322,35.1,80982.64,1.5,-0.32134,0.00016,22.40179]
[1778125572637,35.1,80983.04,1.5,-0.32128,0.00016,22.4]
[1778125573366,35.1,80983.04,1.5,-0.32128,0.00016,22.4]
[1778125578617,35.1,80983.19,1.5,-0.32125,0.00016,22.39927]
[1778125582823,35.1,80985.44,1.5,-0.32088,0.00016,22.38921]
[1778125582832,35.1,80985.44,1.5,-0.32088,0.00016,22.38921]
[1778125582887,35.1,80986.84,1.5,-0.32065,0.00016,22.38294]
[1778125584083,35.1,80986.84,1.5,-0.32065,0.00016,22.38294]
[1778125585513,35.1,80986.94,1.5,-0.32064,0.00016,22.3825]
[1778125585667,35.1,80987.07,1.5,-0.32062,0.00016,22.38193]
[1778125590637,35.1,80990.26,1.5,-0.3201,0.00016,22.3677]
[1778125590646,35.1,80990.26,1.5,-0.3201,0.00016,22.3677]
[1778125596122,35.1,80989.62,1.5,-0.32018,0.00016,22.36639]
[1778125597992,35.1,80990.0,1.5,-0.32012,0.00016,22.36471]
[1778125599689,35.1,80987.09,1.5,-0.3206,0.00016,22.37783]
[1778125599903,35.1,80987.09,1.5,-0.3206,0.00016,22.37783]
[1778125600005,35.1,80978.61,1.5,-0.32198,0.00016,22.41566]
[1778125603720,35.1,80978.07,1.5,-0.32207,0.00016,22.41802]
[1778125603821,35.1,80978.53,1.5,-0.32199,0.00016,22.41596]
[1778125608827,35.1,80977.14,1.5,-0.32222,0.00016,22.42209]
[1778125613863,35.1,80976.06,1.5,-0.32239,0.00016,22.42684]
[1778125619904,35.1,80976.0,1.5,-0.3224,0.00016,22.42707]
[1778125623708,35.1,80975.28,1.5,-0.32252,0.00016,22.43026]
[1778125623960,35.1,80975.28,1.5,-0.32252,0.00016,22.43026]
[1778125624235,35.1,80975.28,1.5,-0.32252,0.00016,22.43026]
[1778125625930,35.1,80975.19,1.5,-0.32253,0.00016,22.43065]
[1778125625957,35.1,80966.38,1.5,-0.32398,0.00016,22.4696]
[1778125630981,35.1,80967.65,1.5,-0.32377,0.00016,22.46413]
[1778125637024,35.1,80968.53,1.5,-0.32364,0.00016,22.46039]
[1778125642516,35.11,80971.43,1.5,-0.32317,0.00016,22.44778]
[1778125644855,35.11,80971.37,1.5,-0.32318,0.00016,22.44807]
[1778125645080,35.11,80971.3,1.5,-0.32319,0.00016,22.44841]
[1778125651122,35.11,80971.38,1.5,-0.32316,0.00016,22.44395]
[1778125652198,35.11,80971.38,1.5,-0.32316,0.00016,22.44395]
[1778125652299,35.11,80971.33,1.5,-0.32317,0.00016,22.4442]
[1778125655070,35.11,80971.33,1.5,-0.32317,0.00016,22.44427]
[1778125655150,35.11,80971.33,1.5,-0.32317,0.00016,22.4443]
[1778125656948,35.11,80971.5,1.5,-0.32314,0.00016,22.44358]
[1778125657164,35.11,80971.03,1.5,-0.32322,0.00016,22.44569]
[1778125657698,35.11,80971.03,1.5,-0.32322,0.00016,22.44569]
[1778125658171,35.11,80971.41,1.5,-0.32316,0.00016,22.44404]
[1778125662380,35.11,80971.51,1.5,-0.32315,0.00016,22.44375]
[1778125662481,35.11,80972.21,1.5,-0.32304,0.00016,22.44084]
[1778125664721,35.11,80970.08,1.5,-0.32339,0.00016,22.45034]
[1778125665323,35.11,80970.19,1.5,-0.32338,0.00016,22.44985]
[1778125665875,35.11,80970.19,1.5,-0.32338,0.00016,22.44985]
[1778125665977,35.11,80970.19,1.5,-0.32338,0.00016,22.44984]
[1778125671127,35.11,80970.19,1.5,-0.32338,0.00016,22.44984]
[1778125671502,35.11,80970.08,1.5,-0.32339,0.00016,22.45029]
[1778125672600,35.11,80964.14,1.5,-0.32437,0.00016,22.47642]
[1778125673373,35.11,80960.08,1.5,-0.32504,0.00016,22.49434]
[1778125674106,35.11,80960.08,1.5,-0.32504,0.00016,22.49434]
[1778125674283,35.11,80959.96,1.5,-0.32506,0.00016,22.49497]
[1778125679512,35.12,80955.38,1.5,-0.32582,0.00016,22.5153]
[1778125679531,35.12,80955.38,1.5,-0.32582,0.00016,22.5153]
[1778125679530,35.12,80955.81,1.5,-0.32576,0.00016,22.51358]
[1778125680535,35.12,80945.73,1.5,-0.32742,0.00016,22.55742]
[1778125681236,35.12,80945.73,1.5,-0.32742,0.00016,22.55742]
[1778125681241,35.12,80945.73,1.5,-0.32742,0.00016,22.55742]
[1778125681528,35.12,80942.65,1.5,-0.32793,0.00016,22.57078]
[1778125682638,35.12,80942.65,1.5,-0.32793,0.00016,22.57078]
[1778125683309,35.12,80942.65,1.5,-0.32793,0.00016,22.57078]
[1778125683410,35.12,80943.34,1.5,-0.32782,0.00016,22.56789]
[1778125687375,35.12,80951.75,1.5,-0.32645,0.00016,22.53183]
[1778125692409,35.13,80953.68,1.5,-0.32614,0.00016,22.52384]
[1778125697445,35.13,80954.26,1.5,-0.32607,0.00016,22.52191]
[1778125701511,35.13,80949.27,1.5,-0.3269,0.00016,22.54382]
[1778125701576,35.14,80949.33,1.5,-0.32689,0.00016,22.5437]
[1778125702503,35.14,80949.33,1.5,-0.32689,0.00016,22.5437]
[1778125702583,35.14,80949.57,1.5,-0.32686,0.00016,22.54272]
[1778125703354,35.14,80949.57,1.5,-0.32686,0.00016,22.54272]
[1778125703572,35.14,80948.67,1.5,-0.32701,0.00016,22.54668]
[1778125710481,35.14,80942.99,1.5,-0.32795,0.00016,22.57138]
[1778125714763,35.14,80941.91,1.5,-0.32811,0.00016,22.572]
[1778125714764,35.14,80941.91,1.5,-0.32811,0.00016,22.572]
[1778125715581,35.14,80941.91,1.5,-0.32811,0.00016,22.572]
[1778125716072,35.14,80943.95,1.5,-0.32777,0.00016,22.56322]
[1778125716579,35.14,80949.68,1.5,-0.32684,0.00016,22.53857]
[1778125717195,35.14,80949.68,1.5,-0.32684,0.00016,22.53857]
[1778125717585,35.14,80950.5,1.5,-0.3267,0.00016,22.53509]
[1778125718306,35.14,80950.5,1.5,-0.3267,0.00016,22.53509]
[1778125719006,35.14,80950.94,1.5,-0.32663,0.00016,22.53325]
[1778125719600,35.14,80949.65,1.5,-0.32685,0.00016,22.53891]
[1778125721922,35.14,80952.78,1.5,-0.32634,0.00016,22.52548]
[1778125722621,35.14,80953.08,1.5,-0.32629,0.00016,22.52426]
[1778125723699,35.14,80952.54,1.5,-0.32638,0.00016,22.5266]
[1778125723732,35.14,80950.14,1.5,-0.32678,0.00016,22.53708]
[1778125731182,35.15,80950.62,1.5,-0.32671,0.00016,22.5353]
[1778125736711,35.15,80949.23,1.5,-0.32696,0.00016,22.54191]
[1778125737274,35.15,80949.23,1.5,-0.32696,0.00016,22.54191]
[1778125738537,35.15,80948.0,1.5,-0.32716,0.00016,22.5473]
[1778125738638,35.15,80946.29,1.5,-0.32745,0.00016,22.55483]
[1778125739002,35.15,80946.29,1.5,-0.32745,0.00016,22.55483]
[1778125741754,35.16,80944.8,1.5,-0.3277,0.00016,22.56146]
[1778125747384,35.16,80940.43,1.5,-0.32843,0.00016,22.58051]
[1778125753291,35.16,80933.33,1.5,-0.32961,0.00016,22.61124]
[1778125755471,35.16,80934.03,1.5,-0.3295,0.00016,22.60831]
[1778125755543,35.16,80934.03,1.5,-0.3295,0.00016,22.60831]
[1778125755644,35.16,80934.03,1.5,-0.3295,0.00016,22.6084]
[1778125756134,35.16,80934.03,1.5,-0.3295,0.00016,22.6084]
[1778125756913,35.16,80932.83,1.5,-0.3297,0.00016,22.61352]
[1778125757491,35.16,80932.83,1.5,-0.3297,0.00016,22.61352]
[1778125757592,35.16,80932.45,1.5,-0.32977,0.00016,22.61523]
[1778125759512,35.16,80932.45,1.5,-0.32977,0.00016,22.61523]
[1778125759553,35.16,80932.45,1.5,-0.32977,0.00016,22.61527]
[1778125765328,35.17,80932.1,1.5,-0.32984,0.00016,22.61698]
[1778125768179,35.17,80931.85,1.5,-0.32988,0.00016,22.61817]
[1778125768301,35.17,80931.85,1.5,-0.32988,0.00016,22.61817]
[1778125768402,35.17,80934.78,1.5,-0.3294,0.00016,22.60573]
[1778125773978,35.17,80936.38,1.5,-0.32912,0.00016,22.59497]
[1778125777718,35.17,80935.77,1.5,-0.32923,0.00016,22.59771]
[1778125783289,35.17,80934.67,1.5,-0.32942,0.00016,22.60278]
[1778125785668,35.18,80933.57,1.5,-0.32961,0.00016,22.60759]
[1778125786258,35.18,80933.57,1.5,-0.32961,0.00016,22.60759]
[1778125791604,35.18,80936.92,1.5,-0.32907,0.00016,22.59364]
[1778125796564,35.18,80939.16,1.5,-0.32871,0.00016,22.58436]
[1778125797948,35.18,80946.35,1.5,-0.32753,0.00016,22.55357]
[1778125797951,35.18,80946.35,1.5,-0.32753,0.00016,22.55357]
[1778125797974,35.18,80946.35,1.5,-0.32753,0.00016,22.55357]
[1778125798146,35.18,80946.35,1.5,-0.32754,0.00016,22.55362]
[1778125799661,35.18,80946.35,1.5,-0.32754,0.00016,22.55362]
[1778125799733,35.18,80949.02,1.5,-0.3271,0.00016,22.54216]
[1778125799966,35.18,80949.02,1.5,-0.3271,0.00016,22.54216]
[1778125800246,35.18,80949.02,1.5,-0.3271,0.00016,22.54216]
[1778125800257,35.18,80949.02,1.5,-0.3271,0.00016,22.54216]
[1778125800466,35.18,80955.38,1.5,-0.32606,0.00016,22.5147]
[1778125802050,35.18,80955.38,1.5,-0.32606,0.00016,22.51477]
[1778125802066,35.18,80955.38,1.5,-0.32606,0.00016,22.51477]
[1778125802175,35.18,80956.26,1.5,-0.32592,0.00016,22.51103]
[1778125802733,35.18,80956.26,1.5,-0.32592,0.00016,22.51103]
[1778125803178,35.18,80956.26,1.5,-0.32592,0.00016,22.51103]
[1778125803388,35.18,80956.26,1.5,-0.32592,0.00016,22.51103]
[1778125803697,35.18,80956.26,1.5,-0.32592,0.00016,22.51103]
[1778125804182,35.19,80955.56,1.5,-0.32604,0.00016,22.51422]
[1778125804190,35.19,80955.56,1.5,-0.32604,0.00016,22.51422]
[1778125804229,35.19,80955.56,1.5,-0.32604,0.00016,22.51422]
[1778125806039,35.19,80956.81,1.5,-0.32584,0.00016,22.50886]
[1778125806051,35.19,80956.81,1.5,-0.32584,0.00016,22.50886]
[1778125806550,35.19,80956.81,1.5,-0.32584,0.00016,22.50886]
[1778125807457,35.19,80967.33,1.5,-0.32412,0.00016,22.46302]
[1778125808471,35.19,80967.33,1.5,-0.32412,0.00016,22.46302]
[1778125808572,35.19,80974.35,1.5,-0.32297,0.00016,22.43215]
[1778125809137,35.19,80974.35,1.5,-0.32297,0.00016,22.43215]
[1778125810110,35.19,80974.35,1.5,-0.32297,0.00016,22.4321]
[1778125810336,35.19,80977.73,1.5,-0.32241,0.00016,22.41714]
[1778125811307,35.19,80977.73,1.5,-0.32241,0.00016,22.41714]
[1778125811372,35.19,80977.73,1.5,-0.32241,0.00016,22.41714]
[1778125812127,35.19,80977.99,1.5,-0.32237,0.00016,22.41597]
[1778125812246,35.19,80977.99,1.5,-0.32237,0.00016,22.41596]
[1778125813761,35.18,80981.05,1.5,-0.32187,0.00016,22.40234]
[1778125814086,35.18,80981.05,1.5,-0.32187,0.00016,22.40234]
[1778125814168,35.18,80981.05,1.5,-0.32187,0.00016,22.40234]
[1778125814234,35.18,80981.05,1.5,-0.32187,0.00016,22.40234]
[1778125814382,35.18,80981.05,1.5,-0.32187,0.00016,22.40234]
[1778125814387,35.18,80981.05,1.5,-0.32187,0.00016,22.40234]
[1778125814438,35.18,80983.49,1.5,-0.32147,0.00016,22.39151]
[1778125815110,35.18,80983.49,1.5,-0.32147,0.00016,22.39151]
[1778125815722,35.18,80983.49,1.5,-0.32147,0.00016,22.39148]
[1778125816186,35.18,80983.49,1.5,-0.32147,0.00016,22.39148]
[1778125816307,35.18,80983.49,1.5,-0.32147,0.00016,22.39148]
[1778125816358,35.18,80983.49,1.5,-0.32147,0.00016,22.39148]
[1778125816408,35.18,81004.25,1.5,-0.3181,0.00016,22.29842]
[1778125817279,35.19,81004.25,1.5,-0.3181,0.00016,22.29848]
[1778125817726,35.19,81004.25,1.5,-0.3181,0.00016,22.29848]
[1778125817731,35.19,81004.25,1.5,-0.3181,0.00016,22.29848]
[1778125818395,35.19,81008.09,1.5,-0.31748,0.00016,22.28117]
[1778125824250,35.19,81002.31,1.5,-0.31843,0.00016,22.30774]
[1778125824351,35.19,81003.98,1.5,-0.31816,0.00016,22.30027]
[1778125829371,35.19,81002.37,1.5,-0.31844,0.00016,22.30793]
[1778125834407,35.2,81000.96,1.5,-0.31865,0.00016,22.31034]
[1778125837828,35.2,81000.41,1.5,-0.31875,0.00016,22.31304]
[1778125840385,35.2,81000.11,1.5,-0.3188,0.00016,22.31453]
[1778125840443,35.2,81000.11,1.5,-0.3188,0.00016,22.31453]
[1778125840486,35.2,80999.03,1.5,-0.31898,0.00016,22.31946]
[1778125841881,35.2,80999.03,1.5,-0.31898,0.00016,22.31953]
[1778125842626,35.2,80990.82,1.5,-0.32032,0.00016,22.35641]
[1778125845907,35.2,80991.13,1.5,-0.32027,0.00016,22.35513]
[1778125846490,35.2,80992.97,1.5,-0.31997,0.00016,22.34693]
[1778125848875,35.2,80995.11,1.5,-0.31963,0.00016,22.33743]
[1778125850557,35.2,80996.95,1.5,-0.31933,0.00016,22.32928]
[1778125850561,35.2,80996.95,1.5,-0.31933,0.00016,22.32928]
[1778125850622,35.2,81000.35,1.5,-0.31878,0.00016,22.31399]
[1778125856080,35.2,81004.89,1.5,-0.31806,0.00016,22.29387]
[1778125861316,35.21,81005.05,1.5,-0.31805,0.00016,22.29358]
[1778125861891,35.21,81005.06,1.5,-0.31805,0.00016,22.29363]
[1778125862551,35.21,81005.06,1.5,-0.31805,0.00016,22.29363]
[1778125862706,35.21,81005.06,1.5,-0.31805,0.00016,22.29363]
[1778125863061,35.21,81010.87,1.5,-0.31711,0.00016,22.2674]
[1778125863610,35.21,81010.87,1.5,-0.31711,0.00016,22.26751]
[1778125864734,35.21,81010.87,1.5,-0.31711,0.00016,22.26751]
[1778125865625,35.21,81010.93,1.5,-0.31711,0.00016,22.26746]
[1778125868253,35.21,81010.96,1.5,-0.31711,0.00016,22.26743]
[1778125868645,35.21,81011.28,1.5,-0.31706,0.00016,22.2662]
[1778125869088,35.21,81011.28,1.5,-0.31706,0.00016,22.2662]
[1778125869348,35.21,81011.28,1.5,-0.31706,0.00016,22.2662]
[1778125869353,35.21,81011.28,1.5,-0.31706,0.00016,22.2662]
[1778125869652,35.21,80999.82,1.5,-0.31893,0.00016,22.3181]
[1778125872030,35.22,80998.66,1.5,-0.31912,0.00016,22.32344]
[1778125872040,35.22,80998.66,1.5,-0.31912,0.00016,22.32344]
[1778125872684,35.22,80998.19,1.5,-0.3192,0.00016,22.32562]
[1778125876051,35.22,80995.68,1.5,-0.31961,0.00016,22.33708]
[1778125876056,35.22,80995.68,1.5,-0.31961,0.00016,22.33708]
[1778125876706,35.22,80997.01,1.5,-0.3194,0.00016,22.33123]
[1778125876793,35.22,80997.01,1.5,-0.3194,0.00016,22.33123]
[1778125876881,35.22,80997.01,1.5,-0.3194,0.00016,22.33123]
[1778125877408,35.22,80997.01,1.5,-0.3194,0.00016,22.33123]
[1778125877712,35.22,80996.76,1.5,-0.31944,0.00016,22.3324]
[1778125878671,35.22,80996.76,1.5,-0.31944,0.00016,22.3324]
[1778125878721,35.22,80996.69,1.5,-0.31945,0.00016,22.33277]
[1778125879194,35.22,80996.69,1.5,-0.31945,0.00016,22.33277]
[1778125879727,35.22,80996.67,1.5,-0.31946,0.00016,22.33291]
[1778125880841,35.22,80997.01,1.5,-0.31941,0.00016,22.33144]
[1778125881741,35.22,80996.97,1.5,-0.31941,0.00016,22.33167]
[1778125883914,35.22,80996.22,1.5,-0.31954,0.00016,22.33513]
[1778125884056,35.22,80996.22,1.5,-0.31954,0.00016,22.33513]
[1778125892818,35.22,80990.44,1.5,-0.32046,0.00016,22.35698]
[1778125897147,35.22,80979.71,1.5,-0.32221,0.00016,22.40476]
[1778125898004,35.22,80979.71,1.5,-0.32221,0.00016,22.40476]
[1778125898310,35.22,80979.31,1.5,-0.32228,0.00016,22.40655]
[1778125899133,35.22,80979.31,1.5,-0.32228,0.00016,22.40655]
[1778125899773,35.22,80976.35,1.5,-0.32276,0.00016,22.4196]
[1778125902267,35.22,80976.79,1.5,-0.32269,0.00016,22.41763]
[1778125903181,35.22,80980.66,1.5,-0.32206,0.00016,22.4005]
[1778125903282,35.22,80983.55,1.5,-0.32159,0.00016,22.38767]
[1778125903848,35.22,80983.55,1.5,-0.32159,0.00016,22.38767]
[1778125904426,35.22,80983.55,1.5,-0.32159,0.00016,22.38767]
[1778125904527,35.22,80984.35,1.5,-0.32146,0.00016,22.3841]
[1778125905208,35.22,80984.35,1.5,-0.32146,0.00016,22.3841]
[1778125905680,35.22,80984.35,1.5,-0.32145,0.00016,22.3841]
[1778125907414,35.22,80983.64,1.5,-0.32157,0.00016,22.38724]
[1778125907515,35.22,80984.0,1.5,-0.32151,0.00016,22.38564]
[1778125911276,35.22,80983.7,1.5,-0.32156,0.00016,22.38695]
[1778125911377,35.22,80982.21,1.5,-0.3218,0.00016,22.39355]
[1778125916977,35.22,80981.7,1.5,-0.32188,0.00016,22.39576]
[1778125918707,35.22,80982.71,1.5,-0.32172,0.00016,22.39126]
[1778125918808,35.22,80988.29,1.5,-0.32081,0.00016,22.36646]
[1778125919251,35.22,80988.29,1.5,-0.32081,0.00016,22.36646]
[1778125919261,35.22,80988.29,1.5,-0.32081,0.00016,22.36646]
[1778125919263,35.22,80988.29,1.5,-0.32081,0.00016,22.36646]
[1778125919271,35.22,80988.06,1.5,-0.32085,0.00016,22.36749]
[1778125923901,35.22,80987.7,1.5,-0.32091,0.00016,22.36918]
[1778125924493,35.22,80987.17,1.5,-0.321,0.00016,22.37154]
[1778125929198,35.22,80987.17,1.5,-0.321,0.00016,22.37159]
[1778125929493,35.22,80987.17,1.5,-0.321,0.00016,22.37159]
[1778125929747,35.22,80987.48,1.5,-0.32095,0.00016,22.37025]
[1778125930731,35.22,80987.48,1.5,-0.32095,0.00016,22.37025]
[1778125930805,35.22,80978.58,1.5,-0.3224,0.00016,22.40973]
[1778125931693,35.22,80962.64,1.5,-0.325,0.00016,22.4797]
[1778125931915,35.22,80962.64,1.5,-0.325,0.00016,22.4797]
[1778125932754,35.22,80959.62,1.5,-0.32549,0.00016,22.49283]
[1778125933540,35.22,80959.62,1.5,-0.32549,0.00016,22.49283]
[1778125933638,35.22,80956.32,1.5,-0.32603,0.00016,22.50708]
[1778125939153,35.22,80962.95,1.5,-0.32492,0.00016,22.47762]
[1778125941665,35.22,80966.6,1.5,-0.32432,0.00016,22.46158]
[1778125941673,35.22,80966.6,1.5,-0.32432,0.00016,22.46158]
[1778125941749,35.22,80968.15,1.5,-0.32407,0.00016,22.4547]
[1778125943078,35.22,80968.15,1.5,-0.32407,0.00016,22.45462]
[1778125943680,35.22,80968.15,1.5,-0.32407,0.00016,22.45462]
[1778125943686,35.22,80968.15,1.5,-0.32407,0.00016,22.45462]
[1778125943705,35.22,80972.81,1.5,-0.3233,0.00016,22.43407]
[1778125944564,35.22,80972.81,1.5,-0.3233,0.00016,22.43407]
[1778125946947,35.21,80973.39,1.5,-0.3232,0.00016,22.43132]
[1778125947715,35.21,80973.39,1.5,-0.3232,0.00016,22.43132]
[1778125947776,35.21,80971.57,1.5,-0.32349,0.00016,22.43919]
[1778125949595,35.21,80971.57,1.5,-0.32349,0.00016,22.43919]
[1778125949738,35.21,80971.57,1.5,-0.32349,0.00016,22.43919]
[1778125949839,35.21,80971.1,1.5,-0.32356,0.00016,22.44112]
[1778125951828,35.21,80963.56,1.5,-0.32477,0.00016,22.4697]
[1778125957127,35.21,80964.76,1.5,-0.32456,0.00016,22.46406]
[1778125962634,35.2,80967.67,1.5,-0.32406,0.00016,22.45087]
[1778125963339,35.2,80968.34,1.5,-0.32395,0.00016,22.44784]
[1778125963425,35.2,80969.54,1.5,-0.32375,0.00016,22.44248]
[1778125965691,35.2,80969.11,1.5,-0.32382,0.00016,22.44427]
[1778125965792,35.2,80969.2,1.5,-0.3238,0.00016,22.44379]
[1778125969591,35.2,80970.21,1.5,-0.32363,0.00016,22.43908]
[1778125969692,35.2,80971.14,1.5,-0.32347,0.00016,22.4349]
[1778125970015,35.2,80971.14,1.5,-0.32347,0.00016,22.4349]
[1778125970371,35.2,80971.14,1.5,-0.32347,0.00016,22.43481]
[1778125972641,35.2,80970.59,1.5,-0.32355,0.00016,22.43714]
[1778125972740,35.2,80970.3,1.5,-0.3236,0.00016,22.43832]
[1778125979434,35.19,80971.03,1.5,-0.32346,0.00016,22.43447]
[1778125981621,35.19,80971.86,1.5,-0.32332,0.00016,22.43072]
[1778125981722,35.19,80972.32,1.5,-0.32324,0.00016,22.42861]
[1778125987490,35.19,80971.34,1.5,-0.32338,0.00016,22.43238]
[1778125988765,35.19,80971.34,1.5,-0.32338,0.00016,22.43238]
[1778125988866,35.18,80971.25,1.5,-0.32339,0.00016,22.43258]
[1778125995545,35.18,80972.15,1.5,-0.32322,0.00016,22.42805]
[1778126000581,35.18,80973.37,1.5,-0.32301,0.00016,22.42221]
[1778126005305,35.17,80970.4,1.5,-0.32348,0.00016,22.43484]
[1778126005617,35.17,80970.7,1.5,-0.32343,0.00016,22.43352]
[1778126010652,35.17,80970.29,1.5,-0.32348,0.00016,22.43479]
[1778126015687,35.16,80967.82,1.5,-0.32384,0.00016,22.44081]
[1778126020721,35.16,80968.42,1.5,-0.32372,0.00016,22.43764]
[1778126025756,35.16,80971.63,1.5,-0.32318,0.00016,22.42303]
[1778126030792,35.15,80973.18,1.5,-0.32291,0.00016,22.41575]
[1778126035844,35.15,80970.51,1.5,-0.32333,0.00016,22.42717]
[1778126040621,35.14,80968.9,1.5,-0.32358,0.00016,22.4337]
[1778126040862,35.14,80968.79,1.5,-0.32359,0.00016,22.43409]
[1778126045897,35.14,80968.36,1.5,-0.32365,0.00016,22.43552]
[1778126050055,35.14,80968.41,1.5,-0.32363,0.00016,22.43512]
[1778126050087,35.14,80968.84,1.5,-0.32355,0.00016,22.43305]
[1778126055246,35.13,80968.64,1.5,-0.32357,0.00016,22.4335]
[1778126060852,35.13,80971.35,1.5,-0.32312,0.00016,22.42123]
[1778126060953,35.13,80971.41,1.5,-0.3231,0.00016,22.42082]
[1778126065223,35.13,80971.5,1.5,-0.32308,0.00016,22.4202]
[1778126065849,35.13,80970.41,1.5,-0.32326,0.00016,22.42494]
[1778126071072,35.12,80966.96,1.5,-0.32378,0.00016,22.43533]
[1778126076107,35.12,80967.22,1.5,-0.32372,0.00016,22.43375]
[1778126080287,35.12,80966.91,1.5,-0.32376,0.00016,22.43486]
[1778126080343,35.12,80968.19,1.5,-0.32355,0.00016,22.42914]
[1778126081981,35.12,80968.19,1.5,-0.32355,0.00016,22.42914]
[1778126082726,35.12,80968.19,1.5,-0.32355,0.00016,22.42905]
[1778126082827,35.12,80978.15,1.5,-0.32191,0.00016,22.3849]
[1778126087774,35.11,80978.06,1.5,-0.32192,0.00016,22.38511]
[1778126087806,35.11,80978.06,1.5,-0.32192,0.00016,22.38511]
[1778126087823,35.11,80978.06,1.5,-0.32192,0.00016,22.38511]
[1778126087891,35.11,80977.94,1.5,-0.32194,0.00016,22.38559]
[1778126088975,35.11,80977.94,1.5,-0.32194,0.00016,22.38559]
[1778126088234,35.11,80970.73,1.5,-0.32312,0.00016,22.41749]
[1778126089348,35.11,80970.73,1.5,-0.32312,0.00016,22.41749]
[1778126089672,35.11,80970.73,1.5,-0.32312,0.00016,22.41749]
[1778126089689,35.11,80963.08,1.5,-0.32437,0.00016,22.45112]
[1778126090784,35.11,80963.08,1.5,-0.32437,0.00016,22.45112]
[1778126090997,35.11,80963.11,1.5,-0.32436,0.00016,22.45082]
[1778126098184,35.11,80963.15,1.5,-0.32434,0.00016,22.45023]
[1778126098205,35.11,80963.15,1.5,-0.32434,0.00016,22.45023]
[1778126098210,35.11,80963.15,1.5,-0.32434,0.00016,22.45023]
[1778126098467,35.11,80962.03,1.5,-0.32451,0.00016,22.45484]
[1778126104303,35.1,80955.92,1.5,-0.32549,0.00016,22.48088]
[1778126108725,35.1,80953.63,1.5,-0.32585,0.00016,22.49051]
[1778126108826,35.1,80949.79,1.5,-0.32648,0.00016,22.50709]
[1778126109242,35.1,80949.79,1.5,-0.32648,0.00016,22.50709]
[1778126109338,35.1,80949.79,1.5,-0.32648,0.00016,22.50714]
[1778126114374,35.1,80947.59,1.5,-0.32685,0.00016,22.51682]
[1778126117650,35.1,80947.06,1.5,-0.32694,0.00016,22.51927]
[1778126117746,35.1,80946.79,1.5,-0.32699,0.00016,22.52052]
[1778126123412,35.1,80947.85,1.5,-0.32683,0.00016,22.51634]
[1778126128690,35.11,80947.28,1.5,-0.32694,0.00016,22.51924]
[1778126134514,35.11,80944.71,1.5,-0.32736,0.00016,22.52668]
[1778126139393,35.12,80944.06,1.5,-0.32748,0.00016,22.52984]
[1778126139887,35.12,80944.06,1.5,-0.32748,0.00016,22.52984]
[1778126145850,35.12,80937.88,1.5,-0.32852,0.00016,22.55694]
[1778126152054,35.12,80935.4,1.5,-0.32894,0.00017,22.56799]
[1778126152395,35.12,80935.4,1.5,-0.32894,0.00017,22.56799]
[1778126152938,35.12,80935.4,1.5,-0.32894,0.00017,22.56799]
[1778126156286,35.13,80935.04,1.5,-0.32901,0.00017,22.56989]
[1778126156527,35.13,80935.04,1.5,-0.32901,0.00017,22.56989]
[1778126157024,35.13,80918.18,1.5,-0.3318,0.00017,22.64149]
[1778126158051,35.13,80906.33,1.5,-0.33377,0.00017,22.69117]
[1778126158145,35.13,80906.33,1.5,-0.33377,0.00017,22.69117]
[1778126158756,35.13,80906.33,1.5,-0.33377,0.00017,22.69117]
[1778126159029,35.13,80906.33,1.5,-0.33377,0.00017,22.69117]
[1778126158996,35.13,80904.41,1.5,-0.33409,0.00017,22.69916]
[1778126160005,35.13,80904.41,1.5,-0.33409,0.00017,22.69916]
[1778126160025,35.13,80890.19,1.5,-0.33646,0.00017,22.75826]
[1778126160656,35.13,80890.19,1.5,-0.33646,0.00017,22.75826]
[1778126160662,35.13,80890.19,1.5,-0.33646,0.00017,22.75826]
[1778126160757,35.13,80891.88,1.5,-0.33618,0.00017,22.75132]
[1778126161272,35.13,80891.88,1.5,-0.33618,0.00017,22.75132]
[1778126161702,35.13,80891.88,1.5,-0.33619,0.00017,22.75144]
[1778126162784,35.13,80891.88,1.5,-0.33619,0.00017,22.75144]
[1778126162814,35.13,80893.53,1.5,-0.33592,0.00017,22.74477]
[1778126163243,35.13,80893.53,1.5,-0.33592,0.00017,22.74477]
[1778126163367,35.13,80893.53,1.5,-0.33592,0.00017,22.74477]
[1778126163748,35.13,80893.53,1.5,-0.33592,0.00017,22.74477]
[1778126164700,35.13,80894.56,1.5,-0.33575,0.00017,22.74065]
[1778126166237,35.13,80896.63,1.5,-0.33541,0.00017,22.73234]
[1778126166241,35.13,80896.63,1.5,-0.33541,0.00017,22.73234]
[1778126166718,35.13,80896.63,1.5,-0.33541,0.00017,22.73234]
[1778126167000,35.14,80909.22,1.5,-0.33333,0.00017,22.68018]
[1778126167348,35.14,80909.22,1.5,-0.33333,0.00017,22.68018]
[1778126168252,35.14,80909.22,1.5,-0.33333,0.00017,22.68034]
[1778126168259,35.14,80909.22,1.5,-0.33333,0.00017,22.68034]
[1778126168653,35.14,80909.22,1.5,-0.33333,0.00017,22.68034]
[1778126168659,35.14,80909.22,1.5,-0.33333,0.00017,22.68034]
[1778126168987,35.14,80909.22,1.5,-0.33333,0.00017,22.68034]
[1778126169066,35.14,80921.57,1.5,-0.33129,0.00017,22.6286]
[1778126169130,35.14,80921.57,1.5,-0.33129,0.00017,22.6286]
[1778126169828,35.14,80921.57,1.5,-0.33129,0.00017,22.6286]
[1778126170278,35.14,80927.82,1.5,-0.33026,0.00017,22.60212]
[1778126170765,35.14,80927.82,1.5,-0.33026,0.00017,22.60211]
[1778126171980,35.14,80927.82,1.5,-0.33026,0.00017,22.60211]
[1778126172296,35.14,80925.43,1.5,-0.33066,0.00017,22.6123]
[1778126172780,35.14,80924.38,1.5,-0.33083,0.00017,22.61674]
[1778126173423,35.14,80924.38,1.5,-0.33083,0.00017,22.61674]
[1778126173455,35.14,80924.38,1.5,-0.33083,0.00017,22.61674]
[1778126173789,35.14,80924.36,1.5,-0.33083,0.00017,22.61685]
[1778126174313,35.14,80924.36,1.5,-0.33083,0.00017,22.61685]
[1778126174793,35.14,80924.34,1.5,-0.33084,0.00017,22.61695]
[1778126175199,35.14,80924.34,1.5,-0.33084,0.00017,22.61695]
[1778126175280,35.14,80924.34,1.5,-0.33084,0.00017,22.61695]
[1778126175827,35.14,80924.34,1.5,-0.33084,0.00017,22.61695]
[1778126176047,35.14,80924.34,1.5,-0.33084,0.00017,22.61695]
[1778126176018,35.14,80894.72,1.5,-0.33575,0.00017,22.74072]
[1778126176191,35.14,80894.72,1.5,-0.33575,0.00017,22.74072]
[1778126176811,35.14,80893.58,1.5,-0.33594,0.00017,22.74544]
[1778126177152,35.14,80893.58,1.5,-0.33594,0.00017,22.74544]
[1778126177744,35.14,80893.58,1.5,-0.33594,0.00017,22.74544]
[1778126177822,35.14,80867.95,1.5,-0.34022,0.00017,22.84973]
[1778126178259,35.14,80867.95,1.5,-0.34022,0.00017,22.84973]
[1778126178264,35.14,80867.95,1.5,-0.34022,0.00017,22.84973]
[1778126178629,35.14,80867.95,1.5,-0.34022,0.00017,22.84973]
[1778126178824,35.14,80867.95,1.5,-0.34022,0.00017,22.84977]
[1778126180442,35.14,80867.58,1.5,-0.34029,0.00017,22.85129]
[1778126180838,35.14,80867.36,1.5,-0.34033,0.00017,22.85221]
[1778126185695,35.14,80866.09,1.5,-0.34054,0.00017,22.85744]
[1778126185950,35.14,80864.72,1.5,-0.34077,0.00017,22.86296]
[1778126187252,35.14,80864.72,1.5,-0.34078,0.00017,22.86299]
[1778126187404,35.14,80864.72,1.5,-0.34078,0.00017,22.86299]
[1778126187886,35.14,80864.72,1.5,-0.34078,0.00017,22.86299]
[1778126188491,35.14,80862.88,1.5,-0.34109,0.00017,22.87037]
[1778126188551,35.14,80862.88,1.5,-0.34109,0.00017,22.87037]
[1778126188894,35.14,80862.88,1.5,-0.34109,0.00017,22.87039]
[1778126190034,35.14,80862.88,1.5,-0.34109,0.00017,22.87039]
[1778126190040,35.14,80862.88,1.5,-0.34109,0.00017,22.87039]
[1778126190099,35.14,80862.88,1.5,-0.34109,0.00017,22.87039]
[1778126190098,35.15,80871.38,1.5,-0.33967,0.00017,22.83637]
[1778126190736,35.15,80871.38,1.5,-0.33967,0.00017,22.83637]
[1778126190955,35.15,80872.26,1.5,-0.33952,0.00017,22.83283]
[1778126192673,35.15,80872.26,1.5,-0.3395,0.00017,22.82863]
[1778126192843,35.15,80872.26,1.5,-0.3395,0.00017,22.82863]
[1778126192922,35.15,80874.17,1.5,-0.33918,0.00017,22.82097]
[1778126194723,35.15,80875.77,1.5,-0.33892,0.00017,22.81456]
[1778126194907,35.15,80875.77,1.5,-0.33892,0.00017,22.81456]
[1778126194989,35.15,80875.77,1.5,-0.33892,0.00017,22.81456]
[1778126195075,35.15,80875.77,1.5,-0.33892,0.00017,22.81456]
[1778126195008,35.15,80878.55,1.5,-0.33845,0.00017,22.80335]
[1778126195962,35.15,80882.73,1.5,-0.33776,0.00017,22.78643]
[1778126196476,35.15,80882.73,1.5,-0.33776,0.00017,22.78643]
[1778126196567,35.15,80882.73,1.5,-0.33776,0.00017,22.78643]
[1778126196572,35.15,80882.73,1.5,-0.33776,0.00017,22.78643]
[1778126196950,35.15,80882.73,1.5,-0.33776,0.00017,22.78648]
[1778126197593,35.15,80882.73,1.5,-0.33776,0.00017,22.78648]
[1778126197638,35.15,80882.73,1.5,-0.33776,0.00017,22.78648]
[1778126197957,35.15,80885.18,1.5,-0.33735,0.00017,22.77657]
[1778126198550,35.15,80885.18,1.5,-0.33735,0.00017,22.77657]
[1778126198604,35.15,80885.18,1.5,-0.33735,0.00017,22.77657]
[1778126199027,35.15,80887.44,1.5,-0.33698,0.00017,22.76741]
[1778126200621,35.15,80887.44,1.5,-0.33698,0.00017,22.76748]
[1778126200979,35.15,80890.89,1.5,-0.33641,0.00017,22.75342]
[1778126204656,35.15,80894.09,1.5,-0.33589,0.00017,22.74051]
[1778126205010,35.15,80894.79,1.5,-0.33577,0.00017,22.73771]
[1778126210040,35.16,80898.73,1.5,-0.33513,0.00017,22.7218]
[1778126210744,35.16,80896.18,1.5,-0.33556,0.00017,22.73241]
[1778126211053,35.16,80893.65,1.5,-0.33599,0.00017,22.74296]
[1778126216083,35.16,80897.86,1.5,-0.3353,0.00017,22.72592]
[1778126221118,35.16,80899.95,1.5,-0.33496,0.00017,22.71757]
[1778126224889,35.17,80900.14,1.5,-0.33493,0.00017,22.71694]
[1778126225147,35.17,80899.94,1.5,-0.33497,0.00017,22.71782]
[1778126230182,35.17,80900.8,1.5,-0.33484,0.00017,22.71455]
[1778126232196,35.17,80900.63,1.5,-0.33487,0.00017,22.71531]
[1778126232991,35.17,80900.63,1.5,-0.33487,0.00017,22.71531]
[1778126233118,35.17,80902.43,1.5,-0.33457,0.00017,22.70797]
[1778126234081,35.17,80902.43,1.5,-0.33457,0.00017,22.70797]
[1778126235014,35.17,80902.43,1.5,-0.33457,0.00017,22.70797]
[1778126235022,35.17,80902.43,1.5,-0.33457,0.00017,22.70797]
[1778126235110,35.17,80907.59,1.5,-0.33372,0.00017,22.68667]
[1778126235898,35.17,80907.59,1.5,-0.33372,0.00017,22.68667]
[1778126237036,35.17,80907.94,1.5,-0.33367,0.00017,22.68529]
[1778126237051,35.17,80907.94,1.5,-0.33367,0.00017,22.68529]
[1778126237148,35.17,80910.53,1.5,-0.33324,0.00017,22.67456]
[1778126237367,35.17,80910.53,1.5,-0.33324,0.00017,22.67456]
[1778126237584,35.17,80910.53,1.5,-0.33324,0.00017,22.67456]
[1778126237594,35.17,80910.53,1.5,-0.33324,0.00017,22.67456]
[1778126237675,35.17,80910.53,1.5,-0.33324,0.00017,22.67456]
[1778126237795,35.17,80910.53,1.5,-0.33324,0.00017,22.67456]
[1778126237896,35.17,80911.1,1.5,-0.33315,0.00017,22.67218]
[1778126238384,35.17,80911.1,1.5,-0.33315,0.00017,22.67218]
[1778126238820,35.17,80911.1,1.5,-0.33315,0.00017,22.67218]
[1778126239056,35.17,80911.1,1.5,-0.33315,0.00017,22.67218]
[1778126239156,35.17,80910.68,1.5,-0.33321,0.00017,22.67392]
[1778126245128,35.18,80906.67,1.5,-0.33389,0.00017,22.69101]
[1778126245287,35.18,80905.82,1.5,-0.33404,0.00017,22.69473]
[1778126247604,35.18,80903.63,1.5,-0.33441,0.00017,22.70392]
[1778126247847,35.18,80902.75,1.5,-0.33456,0.00017,22.70766]
[1778126248575,35.18,80902.75,1.5,-0.33456,0.00017,22.70766]
[1778126248676,35.18,80897.24,1.5,-0.33548,0.00017,22.73051]
[1778126250544,35.18,80897.24,1.5,-0.33548,0.00017,22.7306]
[1778126250645,35.18,80895.4,1.5,-0.33579,0.00017,22.73824]
[1778126251826,35.18,80895.4,1.5,-0.33579,0.00017,22.73824]
[1778126251851,35.18,80895.4,1.5,-0.33579,0.00017,22.73824]
[1778126252125,35.18,80895.4,1.5,-0.33579,0.00017,22.73824]
[1778126252125,35.18,80896.18,1.5,-0.33564,0.00017,22.73083]
[1778126252918,35.18,80882.89,1.5,-0.33785,0.00017,22.78525]
[1778126253193,35.18,80882.89,1.5,-0.33785,0.00017,22.78525]
[1778126253939,35.18,80869.85,1.5,-0.34003,0.00017,22.83796]
[1778126254570,35.18,80869.85,1.5,-0.34003,0.00017,22.83796]
[1778126254579,35.18,80869.85,1.5,-0.34003,0.00017,22.83796]
[1778126255113,35.18,80869.85,1.5,-0.34003,0.00017,22.83796]
[1778126254585,35.18,80870.26,1.5,-0.33996,0.00017,22.83633]
[1778126255357,35.18,80870.26,1.5,-0.33996,0.00017,22.83631]
[1778126259561,35.18,80866.52,1.5,-0.34058,0.00017,22.85122]
[1778126259662,35.18,80866.52,1.5,-0.34058,0.00017,22.85119]
[1778126266133,35.18,80864.7,1.5,-0.34088,0.00017,22.85834]
[1778126267990,35.18,80863.61,1.5,-0.34106,0.00017,22.8626]
[1778126268091,35.18,80863.56,1.5,-0.34107,0.00017,22.86276]
[1778126269863,35.18,80863.14,1.5,-0.34114,0.00017,22.8644]
[1778126269961,35.18,80862.22,1.5,-0.34129,0.00017,22.86804]
[1778126275497,35.18,80861.33,1.5,-0.34143,0.00017,22.87138]
[1778126280532,35.18,80860.07,1.5,-0.34163,0.00017,22.87622]
[1778126286070,35.17,80859.87,1.5,-0.34166,0.00017,22.87688]
[1778126287038,35.17,80858.1,1.5,-0.34196,0.00017,22.88384]
[1778126287041,35.17,80858.38,1.5,-0.34191,0.00017,22.88273]
[1778126287367,35.17,80858.38,1.5,-0.34191,0.00017,22.88273]
[1778126287603,35.17,80863.61,1.5,-0.34103,0.00017,22.86188]
[1778126288437,35.17,80863.61,1.5,-0.34103,0.00017,22.86188]
[1778126288453,35.17,80863.61,1.5,-0.34103,0.00017,22.86188]
[1778126288994,35.17,80863.61,1.5,-0.34103,0.00017,22.86188]
[1778126289095,35.17,80868.25,1.5,-0.34025,0.00017,22.84329]
[1778126291921,35.17,80873.34,1.5,-0.3394,0.00017,22.82281]
[1778126291980,35.17,80875.97,1.5,-0.33896,0.00017,22.81221]
[1778126297110,35.17,80881.11,1.5,-0.33811,0.00017,22.79148]
[1778126297299,35.17,80881.11,1.5,-0.33811,0.00017,22.79148]
[1778126297652,35.17,80881.11,1.5,-0.33811,0.00017,22.7915]
[1778126302727,35.17,80882.86,1.5,-0.33782,0.00017,22.78449]
[1778126308752,35.18,80883.37,1.5,-0.33774,0.00017,22.78258]
[1778126310516,35.18,80883.52,1.5,-0.33772,0.00017,22.782]
[1778126310579,35.18,80883.52,1.5,-0.33772,0.00017,22.782]
[1778126311003,35.18,80885.55,1.5,-0.33736,0.00017,22.76953]
[1778126316074,35.18,80889.93,1.5,-0.33664,0.00017,22.75181]
[1778126319967,35.18,80888.62,1.5,-0.33686,0.00017,22.7574]
[1778126320040,35.18,80888.61,1.5,-0.33687,0.00017,22.75749]
[1778126321973,35.18,80888.61,1.5,-0.33687,0.00017,22.75756]
[1778126322034,35.18,80886.02,1.5,-0.3373,0.00017,22.7682]
[1778126327334,35.18,80885.17,1.5,-0.33746,0.00017,22.7719]
[1778126328112,35.18,80885.17,1.5,-0.33746,0.00017,22.7719]
[1778126328188,35.19,80884.17,1.5,-0.33763,0.00017,22.77616]
[1778126330145,35.19,80884.17,1.5,-0.33763,0.00017,22.77616]
[1778126330228,35.19,80884.17,1.5,-0.33763,0.00017,22.77628]
[1778126336172,35.19,80883.94,1.5,-0.33768,0.00017,22.77747]
[1778126336491,35.19,80881.97,1.5,-0.33801,0.00017,22.78554]
[1778126336494,35.19,80881.97,1.5,-0.33801,0.00017,22.78554]
[1778126336925,35.19,80877.18,1.5,-0.33881,0.00017,22.805]
[1778126337666,35.19,80877.18,1.5,-0.33881,0.00017,22.805]
[1778126337767,35.19,80878.29,1.5,-0.33863,0.00017,22.80056]
[1778126342967,35.19,80883.79,1.5,-0.33772,0.00017,22.7785]
[1778126348006,35.2,80883.86,1.5,-0.33772,0.00017,22.77853]
[1778126351389,35.2,80881.91,1.5,-0.33806,0.00017,22.78664]
[1778126351471,35.2,80881.91,1.5,-0.33806,0.00017,22.78664]
[1778126351662,35.2,80881.91,1.5,-0.33806,0.00017,22.78664]
[1778126352044,35.2,80856.75,1.5,-0.34226,0.00017,22.88753]
[1778126352367,35.2,80856.75,1.5,-0.34226,0.00017,22.88753]
[1778126352772,35.2,80856.75,1.5,-0.34226,0.00017,22.88753]
[1778126353041,35.2,80856.75,1.5,-0.34226,0.00017,22.88758]
[1778126353484,35.2,80856.75,1.5,-0.34226,0.00017,22.88758]
[1778126353491,35.2,80856.75,1.5,-0.34226,0.00017,22.88758]
[1778126353585,35.2,80856.75,1.5,-0.34226,0.00017,22.88758]
[1778126353989,35.2,80856.75,1.5,-0.34226,0.00017,22.88758]
[1778126353993,35.2,80856.75,1.5,-0.34226,0.00017,22.88758]
[1778126354090,35.2,80846.15,1.5,-0.34404,0.00017,22.92928]
[1778126355068,35.2,80846.15,1.5,-0.34404,0.00017,22.92928]
[1778126355101,35.2,80846.15,1.5,-0.34404,0.00017,22.92928]
[1778126355188,35.2,80846.15,1.5,-0.34404,0.00017,22.92928]
[1778126355232,35.2,80846.17,1.5,-0.34403,0.00017,22.92916]
[1778126355409,35.2,80846.17,1.5,-0.34403,0.00017,22.92916]
[1778126355415,35.2,80846.17,1.5,-0.34403,0.00017,22.92916]
[1778126356072,35.2,80845.91,1.5,-0.34408,0.00017,22.93012]
[1778126356402,35.2,80845.91,1.5,-0.34408,0.00017,22.93012]
[1778126356810,35.2,80845.91,1.5,-0.34408,0.00017,22.93012]
[1778126356817,35.2,80845.91,1.5,-0.34408,0.00017,22.93012]
[1778126356919,35.2,80845.91,1.5,-0.34408,0.00017,22.93012]
[1778126357078,35.2,80835.86,1.5,-0.34577,0.00017,22.96932]
[1778126357389,35.2,80835.86,1.5,-0.34577,0.00017,22.96932]
[1778126357634,35.2,80835.86,1.5,-0.34577,0.00017,22.96932]
[1778126358086,35.2,80835.53,1.5,-0.34582,0.00017,22.97065]
[1778126358471,35.2,80835.53,1.5,-0.34582,0.00017,22.97065]
[1778126359092,35.2,80833.44,1.5,-0.34618,0.00017,22.97877]
[1778126364127,35.2,80833.36,1.5,-0.3462,0.00017,22.97926]
[1778126364445,35.2,80833.36,1.5,-0.3462,0.00017,22.97926]
[1778126364454,35.2,80833.36,1.5,-0.3462,0.00017,22.97926]
[1778126365135,35.2,80834.18,1.5,-0.34606,0.00017,22.97612]
[1778126370169,35.2,80836.84,1.5,-0.34561,0.00017,22.96573]
[1778126370965,35.2,80836.84,1.5,-0.34561,0.00017,22.96573]
[1778126371188,35.2,80838.16,1.5,-0.34536,0.00017,22.95633]
[1778126376211,35.2,80839.86,1.5,-0.34508,0.00017,22.94968]
[1778126378410,35.2,80841.24,1.5,-0.34484,0.00017,22.94425]
[1778126378978,35.2,80841.24,1.5,-0.34484,0.00017,22.94425]
[1778126379232,35.2,80841.24,1.5,-0.34484,0.00017,22.94419]
[1778126382701,35.2,80844.81,1.5,-0.34424,0.00017,22.93019]
[1778126383263,35.2,80845.69,1.5,-0.34409,0.00017,22.92673]
[1778126388293,35.2,80845.31,1.5,-0.34415,0.00017,22.92815]
[1778126393082,35.2,80847.2,1.5,-0.34383,0.00017,22.92067]
[1778126393330,35.2,80848.02,1.5,-0.34369,0.00017,22.91743]
[1778126393704,35.2,80848.02,1.5,-0.34369,0.00017,22.91743]
[1778126394337,35.2,80849.75,1.5,-0.3434,0.00017,22.91056]
[1778126394963,35.2,80849.75,1.5,-0.3434,0.00017,22.91056]
[1778126395343,35.19,80851.27,1.5,-0.34314,0.00017,22.9045]
[1778126400192,35.19,80851.4,1.5,-0.34311,0.00017,22.90378]
[1778126400245,35.19,80851.45,1.5,-0.3431,0.00017,22.90351]
[1778126401285,35.19,80851.45,1.5,-0.3431,0.00017,22.90351]
[1778126402005,35.19,80854.78,1.5,-0.34254,0.00017,22.89031]
[1778126402072,35.19,80853.53,1.5,-0.34274,0.00017,22.89518]
[1778126403201,35.19,80853.53,1.5,-0.34274,0.00017,22.89518]
[1778126403273,35.19,80851.92,1.5,-0.34302,0.00017,22.90155]
[1778126406703,35.19,80852.26,1.5,-0.34296,0.00017,22.90023]
[1778126406803,35.19,80852.16,1.5,-0.34297,0.00017,22.90056]
[1778126411937,35.19,80851.55,1.5,-0.34307,0.00017,22.90272]
[1778126415932,35.19,80850.63,1.5,-0.34321,0.00017,22.9061]
[1778126416033,35.18,80850.87,1.5,-0.34317,0.00017,22.9051]
[1778126416906,35.18,80850.87,1.5,-0.34317,0.00017,22.9051]
[1778126416938,35.18,80850.87,1.5,-0.34317,0.00017,22.90504]
[1778126419442,35.18,80848.6,1.5,-0.34354,0.00017,22.91385]
[1778126419898,35.18,80849.45,1.5,-0.3434,0.00017,22.91044]
[1778126425179,35.18,80849.66,1.5,-0.34335,0.00017,22.90937]
[1778126430590,35.18,80850.27,1.5,-0.34323,0.00017,22.90654]
[1778126435626,35.17,80850.8,1.5,-0.34311,0.00017,22.89994]
[1778126440161,35.17,80850.88,1.5,-0.34309,0.00017,22.89951]
[1778126440274,35.17,80850.88,1.5,-0.34309,0.00017,22.89951]
[1778126440375,35.17,80850.88,1.5,-0.34309,0.00017,22.89934]
[1778126444788,35.17,80853.94,1.5,-0.34257,0.00017,22.8871]
[1778126444959,35.17,80854.28,1.5,-0.34251,0.00017,22.88571]
[1778126445540,35.17,80854.28,1.5,-0.34251,0.00017,22.88571]
[1778126445736,35.17,80854.28,1.5,-0.34251,0.00017,22.88571]
[1778126445800,35.17,80855.92,1.5,-0.34223,0.00017,22.87917]
[1778126446974,35.17,80855.92,1.5,-0.34223,0.00017,22.87917]
[1778126447004,35.17,80855.92,1.5,-0.34223,0.00017,22.87917]
[1778126447353,35.17,80857.54,1.5,-0.34195,0.00017,22.87265]
[1778126454759,35.16,80855.83,1.5,-0.34223,0.00017,22.87911]
[1778126455522,35.16,80855.83,1.5,-0.34223,0.00017,22.87911]
[1778126455856,35.16,80857.13,1.5,-0.34201,0.00017,22.87391]
[1778126459577,35.16,80857.3,1.5,-0.34198,0.00017,22.87316]
[1778126459611,35.16,80857.3,1.5,-0.34198,0.00017,22.87316]
[1778126459796,35.16,80857.04,1.5,-0.34202,0.00017,22.87413]
[1778126460747,35.16,80857.04,1.5,-0.34202,0.00017,22.87413]
[1778126461325,35.16,80864.59,1.5,-0.34075,0.00017,22.84403]
[1778126466583,35.16,80863.86,1.5,-0.34087,0.00017,22.84689]
[1778126468518,35.16,80863.53,1.5,-0.34093,0.00017,22.84819]
[1778126469101,35.16,80863.53,1.5,-0.34093,0.00017,22.84819]
[1778126469202,35.16,80864.61,1.5,-0.34075,0.00017,22.84387]
[1778126474901,35.16,80861.19,1.5,-0.34132,0.00017,22.85754]
[1778126479936,35.16,80858.51,1.5,-0.34177,0.00017,22.86826]
[1778126483298,35.16,80857.36,1.5,-0.34196,0.00017,22.87285]
[1778126486266,35.16,80857.1,1.5,-0.34201,0.00017,22.87391]
[1778126486941,35.16,80857.25,1.5,-0.34198,0.00017,22.87334]
[1778126487584,35.16,80857.25,1.5,-0.34198,0.00017,22.87334]
[1778126488214,35.16,80857.25,1.5,-0.34198,0.00017,22.87334]
[1778126494430,35.16,80854.45,1.5,-0.34244,0.00017,22.88029]
[1778126499060,35.16,80859.09,1.5,-0.34166,0.00017,22.86199]
[1778126500156,35.16,80860.38,1.5,-0.34145,0.00017,22.85689]
[1778126506258,35.17,80864.25,1.5,-0.34081,0.00017,22.84169]
[1778126506937,35.17,80861.71,1.5,-0.34123,0.00017,22.85187]
[1778126512160,35.17,80863.0,1.5,-0.34103,0.00017,22.84693]
[1778126517195,35.17,80857.58,1.5,-0.34194,0.00017,22.86866]
[1778126522389,35.17,80858.72,1.5,-0.34175,0.00017,22.86423]
[1778126522429,35.17,80858.72,1.5,-0.34175,0.00017,22.86423]
[1778126522438,35.17,80859.34,1.5,-0.34165,0.00017,22.86183]
[1778126523733,35.17,80859.34,1.5,-0.34165,0.00017,22.86183]
[1778126523958,35.17,80859.34,1.5,-0.34165,0.00017,22.86183]
[1778126524444,35.17,80859.34,1.5,-0.34165,0.00017,22.86183]
[1778126524648,35.17,80857.54,1.5,-0.34196,0.00017,22.86901]
[1778126524933,35.17,80857.54,1.5,-0.34196,0.00017,22.86901]
[1778126525384,35.17,80852.08,1.5,-0.34287,0.00017,22.89067]
[1778126525735,35.17,80852.08,1.5,-0.34287,0.00017,22.89067]
[1778126525742,35.17,80852.08,1.5,-0.34287,0.00017,22.89067]
[1778126526259,35.17,80852.08,1.5,-0.34287,0.00017,22.89069]
[1778126528648,35.17,80852.47,1.5,-0.34281,0.00017,22.88931]
[1778126530431,35.17,80852.44,1.5,-0.34282,0.00017,22.88943]
[1778126531294,35.17,80853.16,1.5,-0.3427,0.00017,22.8866]
[1778126536329,35.17,80854.08,1.5,-0.34255,0.00017,22.88303]
[1778126537198,35.17,80854.08,1.5,-0.34255,0.00017,22.88303]
[1778126537336,35.18,80855.9,1.5,-0.34224,0.00017,22.87584]
[1778126537717,35.18,80855.9,1.5,-0.34224,0.00017,22.87584]
[1778126537792,35.18,80855.9,1.5,-0.34224,0.00017,22.87584]
[1778126538236,35.18,80855.9,1.5,-0.34224,0.00017,22.87584]
[1778126538450,35.18,80856.68,1.5,-0.34211,0.00017,22.8728]
[1778126539536,35.18,80856.68,1.5,-0.34211,0.00017,22.8728]
[1778126539980,35.18,80856.68,1.5,-0.34211,0.00017,22.8728]
[1778126543659,35.18,80851.85,1.5,-0.34293,0.00017,22.89197]
[1778126543783,35.18,80851.85,1.5,-0.34293,0.00017,22.89197]
[1778126543787,35.18,80851.85,1.5,-0.34293,0.00017,22.89197]
[1778126544397,35.18,80844.46,1.5,-0.34417,0.00017,22.92102]
[1778126544856,35.18,80844.46,1.5,-0.34417,0.00017,22.92102]
[1778126545405,35.18,80842.04,1.5,-0.34458,0.00017,22.93058]
[1778126546625,35.18,80842.96,1.5,-0.34443,0.00017,22.92704]
[1778126547417,35.18,80842.96,1.5,-0.34443,0.00017,22.92709]
[1778126549817,35.18,80848.88,1.5,-0.34344,0.00017,22.90394]
[1778126550678,35.18,80850.92,1.5,-0.34309,0.00017,22.89591]
[1778126551447,35.18,80850.99,1.5,-0.34306,0.00017,22.89141]
[1778126552850,35.18,80850.87,1.5,-0.34308,0.00017,22.89189]
[1778126553460,35.18,80851.0,1.5,-0.34306,0.00017,22.89138]
[1778126555177,35.18,80851.11,1.5,-0.34304,0.00017,22.89095]
[1778126555473,35.18,80852.34,1.5,-0.34284,0.00017,22.88611]
[1778126555883,35.18,80852.34,1.5,-0.34284,0.00017,22.88611]
[1778126556479,35.18,80855.13,1.5,-0.34237,0.00017,22.87509]
[1778126561516,35.18,80856.38,1.5,-0.34216,0.00017,22.87026]
[1778126566889,35.18,80855.66,1.5,-0.34229,0.00017,22.87321]
[1778126573520,35.18,80854.07,1.5,-0.34256,0.00017,22.87964]
[1778126578571,35.18,80854.14,1.5,-0.34255,0.00017,22.87952]
[1778126584853,35.19,80851.05,1.5,-0.34308,0.00017,22.89187]
[1778126584954,35.19,80850.21,1.5,-0.34322,0.00017,22.8952]
[1778126587242,35.19,80850.21,1.5,-0.34322,0.00017,22.89522]
[1778126587318,35.19,80847.57,1.5,-0.34367,0.00017,22.90561]
[1778126592733,35.19,80848.46,1.5,-0.34352,0.00017,22.90217]
[1778126597768,35.19,80849.47,1.5,-0.34335,0.00017,22.89821]
[1778126602803,35.19,80852.82,1.5,-0.34279,0.00017,22.88507]
[1778126607838,35.19,80850.53,1.5,-0.34317,0.00017,22.89415]
[1778126610281,35.19,80847.96,1.5,-0.34361,0.00017,22.90425]
[1778126610531,35.19,80843.13,1.5,-0.34442,0.00017,22.92323]
[1778126611409,35.19,80843.13,1.5,-0.34442,0.00017,22.92323]
[1778126611495,35.19,80843.13,1.5,-0.34442,0.00017,22.92323]
[1778126611511,35.19,80836.49,1.5,-0.34552,0.00017,22.9449]
[1778126611850,35.19,80836.49,1.5,-0.34552,0.00017,22.9449]
[1778126613386,35.19,80835.23,1.5,-0.34573,0.00017,22.94978]
[1778126615800,35.19,80836.84,1.5,-0.34546,0.00017,22.94361]
[1778126616231,35.19,80836.84,1.5,-0.34546,0.00017,22.94361]
[1778126616482,35.19,80848.21,1.5,-0.34355,0.00017,22.89924]
[1778126616875,35.19,80848.21,1.5,-0.34355,0.00017,22.89924]
[1778126617539,35.19,80853.78,1.5,-0.34261,0.00017,22.87725]
[1778126618637,35.19,80853.78,1.5,-0.34261,0.00017,22.87725]
[1778126618958,35.19,80853.78,1.5,-0.34261,0.00017,22.87725]
[1778126618971,35.19,80853.78,1.5,-0.34261,0.00017,22.87725]
[1778126619535,35.19,80853.78,1.5,-0.34261,0.00017,22.87725]
[1778126619479,35.19,80853.11,1.5,-0.34273,0.00017,22.8799]
[1778126621488,35.19,80857.3,1.5,-0.34202,0.00017,22.86333]
[1778126622037,35.19,80863.18,1.5,-0.34104,0.00017,22.83996]
[1778126622493,35.19,80863.12,1.5,-0.34105,0.00017,22.84022]
[1778126622662,35.19,80863.12,1.5,-0.34105,0.00017,22.84022]
[1778126622925,35.19,80863.12,1.5,-0.34105,0.00017,22.84022]
[1778126625397,35.19,80863.83,1.5,-0.34093,0.00017,22.83746]
[1778126625483,35.19,80866.09,1.5,-0.34056,0.00017,22.82847]
[1778126626380,35.19,80866.09,1.5,-0.34056,0.00017,22.82847]
[1778126626481,35.19,80855.99,1.5,-0.34225,0.00017,22.8687]
[1778126628317,35.19,80855.99,1.5,-0.34225,0.00017,22.86874]
[1778126628418,35.19,80851.77,1.5,-0.34296,0.00017,22.88541]
[1778126633783,35.19,80855.03,1.5,-0.34241,0.00017,22.87251]
[1778126634795,35.19,80855.35,1.5,-0.34236,0.00017,22.87124]
[1778126635031,35.19,80855.35,1.5,-0.34236,0.00017,22.87125]
[1778126637497,35.19,80854.71,1.5,-0.34247,0.00017,22.87379]
[1778126637538,35.19,80855.13,1.5,-0.3424,0.00017,22.87214]
[1778126637730,35.19,80855.13,1.5,-0.3424,0.00017,22.87214]
[1778126638052,35.19,80855.13,1.5,-0.3424,0.00017,22.87214]
[1778126643087,35.19,80860.93,1.5,-0.34143,0.00017,22.84924]
[1778126646453,35.19,80862.69,1.5,-0.34114,0.00017,22.84229]
[1778126646481,35.19,80858.33,1.5,-0.34187,0.00017,22.85966]
[1778126647519,35.19,80858.33,1.5,-0.34187,0.00017,22.85966]
[1778126647571,35.19,80856.14,1.5,-0.34224,0.00017,22.86837]
[1778126648112,35.19,80856.14,1.5,-0.34224,0.00017,22.86837]
[1778126648213,35.19,80854.98,1.5,-0.34243,0.00017,22.87296]
[1778126654306,35.19,80853.96,1.5,-0.3426,0.00017,22.87702]
[1778126654578,35.19,80853.96,1.5,-0.3426,0.00017,22.87702]
[1778126654581,35.19,80853.31,1.5,-0.34271,0.00017,22.87959]
[1778126654965,35.19,80853.31,1.5,-0.34271,0.00017,22.87959]
[1778126655171,35.19,80853.31,1.5,-0.34271,0.00017,22.87959]
[1778126655707,35.19,80853.31,1.5,-0.34271,0.00017,22.87959]
[1778126656186,35.2,80852.04,1.5,-0.34292,0.00017,22.88461]
[1778126658285,35.2,80850.51,1.5,-0.34318,0.00017,22.89064]
[1778126658386,35.2,80850.51,1.5,-0.34318,0.00017,22.89064]
[1778126658822,35.2,80850.51,1.5,-0.34318,0.00017,22.89064]
[1778126659592,35.2,80850.51,1.5,-0.34318,0.00017,22.89064]
[1778126659199,35.2,80850.51,1.5,-0.34318,0.00017,22.89064]
[1778126660206,35.2,80850.63,1.5,-0.34316,0.00017,22.89017]
[1778126665245,35.19,80850.69,1.5,-0.34315,0.00017,22.88991]
[1778126670280,35.19,80850.77,1.5,-0.34314,0.00017,22.88959]
[1778126672747,35.19,80846.82,1.5,-0.34378,0.00017,22.90087]
[1778126673463,35.19,80844.82,1.5,-0.34411,0.00017,22.9087]
[1778126674860,35.19,80844.89,1.5,-0.3441,0.00017,22.90841]
[1778126674864,35.19,80844.89,1.5,-0.3441,0.00017,22.90841]
[1778126677303,35.19,80842.31,1.5,-0.34453,0.00017,22.91845]
[1778126677404,35.19,80843.62,1.5,-0.34431,0.00017,22.91331]
[1778126682562,35.19,80844.81,1.5,-0.34411,0.00017,22.90853]
[1778126683372,35.19,80843.54,1.5,-0.34432,0.00017,22.91347]
[1778126684428,35.19,80843.54,1.5,-0.34432,0.00017,22.91347]
[1778126684485,35.19,80841.88,1.5,-0.3446,0.00017,22.91992]
[1778126690424,35.19,80843.97,1.5,-0.34424,0.00017,22.91155]
[1778126694913,35.19,80844.8,1.5,-0.34409,0.00017,22.90815]
[1778126695016,35.19,80844.8,1.5,-0.34409,0.00017,22.90815]
[1778126695459,35.19,80845.78,1.5,-0.34393,0.00017,22.90427]
[1778126696369,35.19,80845.78,1.5,-0.34393,0.00017,22.90427]
[1778126696560,35.19,80845.78,1.5,-0.34393,0.00017,22.90427]
[1778126696568,35.19,80845.78,1.5,-0.34393,0.00017,22.90427]
[1778126696640,35.19,80844.61,1.5,-0.34412,0.00017,22.90878]
[1778126697964,35.19,80842.31,1.5,-0.3445,0.00017,22.91773]
[1778126698582,35.19,80842.31,1.5,-0.3445,0.00017,22.91773]
[1778126698696,35.19,80836.91,1.5,-0.34541,0.00017,22.93878]
[1778126699074,35.19,80836.91,1.5,-0.34541,0.00017,22.93878]
[1778126699118,35.19,80836.91,1.5,-0.34541,0.00017,22.93878]
[1778126699224,35.19,80836.91,1.5,-0.34541,0.00017,22.93878]
[1778126699486,35.19,80836.95,1.5,-0.34541,0.00017,22.93862]
[1778126700427,35.19,80836.95,1.5,-0.34541,0.00017,22.93862]
[1778126700521,35.19,80826.65,1.5,-0.34714,0.00017,22.97844]
[1778126700937,35.19,80826.65,1.5,-0.34714,0.00017,22.97844]
[1778126700941,35.19,80826.65,1.5,-0.34714,0.00017,22.97844]
[1778126701350,35.19,80826.65,1.5,-0.34714,0.00017,22.97844]
[1778126701501,35.19,80827.03,1.5,-0.34708,0.00017,22.97699]
[1778126706536,35.19,80828.14,1.5,-0.34689,0.00017,22.97256]
[1778126706912,35.19,80828.14,1.5,-0.34689,0.00017,22.97256]
[1778126707040,35.19,80828.14,1.5,-0.34689,0.00017,22.97256]
[1778126707185,35.19,80828.14,1.5,-0.34689,0.00017,22.97256]
[1778126707544,35.18,80828.56,1.5,-0.34681,0.00017,22.97085]
[1778126708513,35.18,80828.56,1.5,-0.34681,0.00017,22.97085]
[1778126708550,35.18,80832.36,1.5,-0.34617,0.00017,22.95609]
[1778126710659,35.18,80838.28,1.5,-0.34516,0.00017,22.93299]
[1778126712580,35.18,80830.41,1.5,-0.34648,0.00017,22.96333]
[1778126713152,35.18,80830.41,1.5,-0.34648,0.00017,22.96333]
[1778126713585,35.18,80830.41,1.5,-0.34648,0.00017,22.96315]
[1778126714441,35.18,80830.41,1.5,-0.34648,0.00017,22.96315]
[1778126714592,35.18,80830.08,1.5,-0.34653,0.00017,22.96433]
[1778126714915,35.18,80830.08,1.5,-0.34653,0.00017,22.96433]
[1778126715601,35.18,80829.03,1.5,-0.3467,0.00017,22.96828]
[1778126716618,35.18,80829.03,1.5,-0.3467,0.00017,22.96828]
[1778126717613,35.18,80824.42,1.5,-0.34748,0.00017,22.98606]
[1778126722382,35.18,80824.54,1.5,-0.34747,0.00017,22.98589]
[1778126722673,35.18,80821.81,1.5,-0.34794,0.00017,22.99639]
[1778126724538,35.18,80821.81,1.5,-0.34794,0.00017,22.99644]
[1778126724662,35.18,80818.35,1.5,-0.34852,0.00017,23.00969]
[1778126724691,35.18,80818.35,1.5,-0.34852,0.00017,23.00969]
[1778126725267,35.18,80818.35,1.5,-0.34852,0.00017,23.00969]
[1778126726702,35.18,80817.14,1.5,-0.34873,0.00017,23.01436]
[1778126726815,35.18,80817.14,1.5,-0.34873,0.00017,23.01436]
[1778126728731,35.18,80817.35,1.5,-0.3487,0.00017,23.01363]
[1778126728821,35.18,80817.11,1.5,-0.34874,0.00017,23.01454]
[1778126733027,35.18,80818.67,1.5,-0.34846,0.00017,23.00447]
[1778126733466,35.18,80818.66,1.5,-0.34846,0.00017,23.00454]
[1778126734297,35.18,80818.66,1.5,-0.34846,0.00017,23.00454]
[1778126734302,35.18,80818.66,1.5,-0.34846,0.00017,23.00454]
[1778126734441,35.18,80818.66,1.5,-0.34846,0.00017,23.00454]
[1778126734514,35.19,80817.52,1.5,-0.34866,0.00017,23.00891]
[1778126734792,35.19,80817.52,1.5,-0.34866,0.00017,23.00891]
[1778126734808,35.19,80817.52,1.5,-0.34866,0.00017,23.00891]
[1778126735145,35.19,80817.52,1.5,-0.34866,0.00017,23.00891]
[1778126735166,35.19,80817.52,1.5,-0.34866,0.00017,23.00891]
[1778126735908,35.19,80819.25,1.5,-0.34836,0.00017,23.00235]
[1778126736822,35.19,80820.92,1.5,-0.34808,0.00017,22.99604]
[1778126741936,35.19,80820.28,1.5,-0.3482,0.00017,22.99859]
[1778126744079,35.19,80819.26,1.5,-0.34837,0.00017,23.00253]
[1778126744090,35.19,80819.26,1.5,-0.34837,0.00017,23.00253]
[1778126744678,35.19,80816.48,1.5,-0.34884,0.00017,23.01315]
[1778126750662,35.19,80811.53,1.5,-0.34968,0.00017,23.03192]
[1778126750974,35.19,80810.85,1.5,-0.3498,0.00017,23.03448]
[1778126751075,35.19,80810.35,1.5,-0.34988,0.00017,23.03637]
[1778126752036,35.19,80810.35,1.5,-0.34988,0.00017,23.03637]
[1778126752412,35.19,80809.4,1.5,-0.35004,0.00017,23.03995]
[1778126753190,35.19,80809.4,1.5,-0.35004,0.00017,23.03995]
[1778126753339,35.19,80809.4,1.5,-0.35004,0.00017,23.03995]
[1778126753596,35.19,80803.83,1.5,-0.35098,0.00017,23.06089]
[1778126754535,35.19,80803.83,1.5,-0.35098,0.00017,23.06089]
[1778126754663,35.19,80793.3,1.5,-0.35277,0.00017,23.10009]
[1778126755059,35.19,80793.3,1.5,-0.35277,0.00017,23.10009]
[1778126755169,35.19,80793.3,1.5,-0.35277,0.00017,23.10009]
[1778126755389,35.19,80793.3,1.5,-0.35277,0.00017,23.10009]
[1778126755490,35.19,80795.77,1.5,-0.35235,0.00017,23.09093]
[1778126755744,35.19,80795.77,1.5,-0.35235,0.00017,23.09093]
[1778126756089,35.19,80799.44,1.5,-0.35173,0.00017,23.07723]
[1778126761914,35.19,80801.15,1.5,-0.35143,0.00017,23.07072]
[1778126761926,35.19,80801.15,1.5,-0.35143,0.00017,23.07072]
[1778126761930,35.19,80801.15,1.5,-0.35143,0.00017,23.07072]
[1778126762327,35.19,80804.81,1.5,-0.35081,0.00017,23.057]
[1778126763118,35.19,80804.81,1.5,-0.35081,0.00017,23.057]
[1778126763217,35.19,80806.71,1.5,-0.35049,0.00017,23.04985]
[1778126764154,35.19,80806.71,1.5,-0.35049,0.00017,23.04985]
[1778126764180,35.19,80806.71,1.5,-0.35049,0.00017,23.04985]
[1778126764825,35.19,80809.21,1.5,-0.35006,0.00017,23.04043]
[1778126765566,35.19,80809.21,1.5,-0.35006,0.00017,23.04043]
[1778126767162,35.19,80809.67,1.5,-0.34999,0.00017,23.03871]
[1778126767451,35.19,80809.17,1.5,-0.35007,0.00017,23.0406]
[1778126768989,35.19,80809.17,1.5,-0.35007,0.00017,23.04062]
[1778126775017,35.19,80810.4,1.5,-0.34987,0.00017,23.0361]
[1778126780702,35.19,80811.41,1.5,-0.3497,0.00017,23.03237]
[1778126783364,35.19,80811.14,1.5,-0.34975,0.00017,23.03347]
[1778126783463,35.19,80810.75,1.5,-0.34982,0.00017,23.03497]
[1778126786699,35.19,80810.84,1.5,-0.3498,0.00017,23.03469]
[1778126787249,35.19,80811.58,1.5,-0.34968,0.00017,23.03192]
[1778126788026,35.19,80805.14,1.5,-0.35077,0.00017,23.0562]
[1778126788035,35.19,80805.14,1.5,-0.35077,0.00017,23.0562]
[1778126788706,35.19,80805.14,1.5,-0.35077,0.00017,23.0562]
[1778126788127,35.19,80804.78,1.5,-0.35083,0.00017,23.05758]
[1778126789438,35.19,80804.78,1.5,-0.35083,0.00017,23.05758]
[1778126789516,35.19,80805.42,1.5,-0.35073,0.00017,23.0552]
[1778126792398,35.19,80803.49,1.5,-0.35103,0.00017,23.05826]
[1778126792423,35.19,80800.74,1.5,-0.3515,0.00017,23.06855]
[1778126793483,35.19,80800.74,1.5,-0.3515,0.00017,23.06855]
[1778126793568,35.19,80797.29,1.5,-0.35208,0.00017,23.08142]
[1778126794463,35.19,80788.16,1.5,-0.35364,0.00017,23.11521]
[1778126794920,35.19,80788.16,1.5,-0.35364,0.00017,23.11521]
[1778126795509,35.19,80788.16,1.5,-0.35364,0.00017,23.11521]
[1778126795643,35.19,80788.16,1.5,-0.35364,0.00017,23.11521]
[1778126795707,35.19,80786.04,1.5,-0.35399,0.00017,23.12297]
[1778126797526,35.19,80786.21,1.5,-0.35397,0.00017,23.12235]
[1778126797742,35.19,80783.74,1.5,-0.35439,0.00017,23.13149]
[1778126798378,35.19,80783.74,1.5,-0.35439,0.00017,23.13149]
[1778126798527,35.19,80783.74,1.5,-0.35439,0.00017,23.13149]
[1778126798588,35.19,80783.23,1.5,-0.35448,0.00017,23.13336]
[1778126799952,35.19,80783.52,1.5,-0.35443,0.00017,23.13241]
[1778126799955,35.19,80783.52,1.5,-0.35443,0.00017,23.13241]
[1778126800641,35.19,80784.15,1.5,-0.35432,0.00017,23.13006]
[1778126805778,35.19,80785.94,1.5,-0.35401,0.00017,23.12329]
[1778126807627,35.19,80785.61,1.5,-0.35406,0.00017,23.12447]
[1778126807728,35.19,80784.9,1.5,-0.35418,0.00017,23.12699]
[1778126810255,35.19,80784.86,1.5,-0.35418,0.00017,23.12706]
[1778126810356,35.19,80784.91,1.5,-0.35418,0.00017,23.12687]
[1778126812767,35.19,80784.91,1.5,-0.35417,0.00017,23.12683]
[1778126813283,35.19,80783.95,1.5,-0.35433,0.00017,23.13026]
[1778126816059,35.19,80782.69,1.5,-0.35455,0.00017,23.13493]
[1778126816171,35.19,80782.69,1.5,-0.35455,0.00017,23.13493]
[1778126816177,35.19,80782.69,1.5,-0.35455,0.00017,23.13493]
[1778126816304,35.19,80780.85,1.5,-0.35487,0.00017,23.14176]
[1778126816839,35.19,80780.85,1.5,-0.35487,0.00017,23.14176]
[1778126817415,35.19,80781.38,1.5,-0.35478,0.00017,23.13991]
[1778126819779,35.19,80781.38,1.5,-0.35479,0.00017,23.14001]
[1778126820782,35.19,80783.28,1.5,-0.35447,0.00017,23.13333]
[1778126826133,35.2,80784.99,1.5,-0.35419,0.00017,23.12727]
[1778126831409,35.19,80784.88,1.5,-0.3542,0.00017,23.12744]
[1778126831953,35.19,80784.88,1.5,-0.3542,0.00017,23.12744]
[1778126832090,35.19,80784.88,1.5,-0.3542,0.00017,23.12744]
[1778126832597,35.19,80784.88,1.5,-0.3542,0.00017,23.12744]
[1778126832605,35.19,80784.88,1.5,-0.3542,0.00017,23.12744]
[1778126832613,35.19,80784.88,1.5,-0.3542,0.00017,23.12744]
[1778126832698,35.19,80791.16,1.5,-0.35313,0.00017,23.10428]
[1778126833169,35.19,80791.16,1.5,-0.35313,0.00017,23.10428]
[1778126833340,35.19,80791.16,1.5,-0.35313,0.00017,23.10428]
[1778126833771,35.19,80791.16,1.5,-0.35313,0.00017,23.10428]
[1778126833593,35.19,80797.34,1.5,-0.35208,0.00017,23.08132]
[1778126833981,35.19,80797.34,1.5,-0.35208,0.00017,23.08132]
[1778126834371,35.19,80797.34,1.5,-0.35208,0.00017,23.08132]
[1778126834415,35.19,80797.34,1.5,-0.35208,0.00017,23.08132]
[1778126834468,35.19,80800.57,1.5,-0.35153,0.00017,23.06925]
[1778126834989,35.19,80800.57,1.5,-0.35153,0.00017,23.06925]
[1778126835437,35.19,80800.57,1.5,-0.35153,0.00017,23.06923]
[1778126835898,35.19,80800.57,1.5,-0.35153,0.00017,23.06923]
[1778126835977,35.19,80800.57,1.5,-0.35153,0.00017,23.06923]
[1778126836444,35.19,80800.68,1.5,-0.35151,0.00017,23.06881]
[1778126840575,35.19,80808.01,1.5,-0.35027,0.00017,23.0413]
[1778126840844,35.19,80808.01,1.5,-0.35027,0.00017,23.0413]
[1778126840971,35.19,80808.01,1.5,-0.35027,0.00017,23.0413]
[1778126841479,35.19,80808.01,1.5,-0.35027,0.00017,23.0413]
[1778126842714,35.19,80808.01,1.5,-0.35027,0.00017,23.0413]
[1778126844079,35.19,80809.05,1.5,-0.35009,0.00017,23.03736]
[1778126844500,35.19,80808.33,1.5,-0.35021,0.00017,23.04004]
[1778126847919,35.19,80808.0,1.5,-0.35026,0.00017,23.04117]
[1778126847922,35.19,80808.0,1.5,-0.35026,0.00017,23.04117]
[1778126847974,35.19,80808.0,1.5,-0.35026,0.00017,23.04117]
[1778126848529,35.19,80811.45,1.5,-0.34968,0.00017,23.02812]
[1778126848916,35.19,80811.45,1.5,-0.34968,0.00017,23.02812]
[1778126848927,35.19,80811.45,1.5,-0.34968,0.00017,23.02812]
[1778126849551,35.19,80812.06,1.5,-0.34957,0.00017,23.02579]
[1778126851357,35.19,80812.03,1.5,-0.34958,0.00017,23.02588]
[1778126851440,35.19,80812.03,1.5,-0.34958,0.00017,23.02588]
[1778126851551,35.19,80811.58,1.5,-0.34963,0.00017,23.02335]
[1778126851913,35.19,80811.58,1.5,-0.34963,0.00017,23.02335]
[1778126852264,35.19,80811.62,1.5,-0.34962,0.00017,23.02318]
[1778126857703,35.19,80811.98,1.5,-0.34956,0.00017,23.02174]
[1778126861023,35.19,80809.81,1.5,-0.34992,0.00017,23.02986]
[1778126861620,35.19,80808.84,1.5,-0.35009,0.00017,23.0335]
[1778126862729,35.19,80801.28,1.5,-0.35137,0.00017,23.06186]
[1778126868669,35.19,80796.99,1.5,-0.3521,0.00017,23.07789]
[1778126870722,35.19,80797.15,1.5,-0.35207,0.00017,23.0773]
[1778126870729,35.19,80797.15,1.5,-0.35207,0.00017,23.0773]
[1778126870752,35.19,80795.51,1.5,-0.35235,0.00017,23.08339]
[1778126876725,35.19,80790.68,1.5,-0.35317,0.00017,23.10122]
[1778126878311,35.19,80788.44,1.5,-0.35354,0.00017,23.10947]
[1778126878314,35.19,80788.44,1.5,-0.35354,0.00017,23.10947]
[1778126878510,35.19,80788.44,1.5,-0.35354,0.00017,23.10947]
[1778126878739,35.19,80785.6,1.5,-0.35403,0.00017,23.11989]
[1778126879989,35.19,80785.17,1.5,-0.3541,0.00017,23.12144]
[1778126879996,35.19,80785.17,1.5,-0.3541,0.00017,23.12144]
[1778126880777,35.19,80785.17,1.5,-0.3541,0.00017,23.12144]
[1778126880753,35.19,80782.88,1.5,-0.35449,0.00017,23.12981]
[1778126881760,35.18,80783.31,1.5,-0.35441,0.00017,23.1282]
[1778126885788,35.18,80775.19,1.5,-0.35579,0.00017,23.15768]
[1778126890823,35.19,80772.93,1.5,-0.3562,0.00017,23.16635]
[1778126895858,35.2,80770.56,1.5,-0.35662,0.00017,23.17544]
[1778126896686,35.2,80770.56,1.5,-0.35662,0.00017,23.17544]
[1778126896866,35.2,80769.77,1.5,-0.35676,0.00017,23.17838]
[1778126902450,35.2,80766.92,1.5,-0.35726,0.00017,23.18894]
[1778126907493,35.2,80766.88,1.5,-0.35728,0.00017,23.18945]
[1778126912977,35.21,80765.36,1.5,-0.35754,0.00017,23.19121]
[1778126918011,35.22,80764.69,1.5,-0.35767,0.00017,23.19395]
[1778126919858,35.22,80764.69,1.5,-0.35767,0.00017,23.19395]
[1778126920011,35.22,80766.36,1.5,-0.35739,0.00017,23.18803]
[1778126920579,35.22,80766.36,1.5,-0.35739,0.00017,23.18803]
[1778126920813,35.22,80767.76,1.5,-0.35716,0.00017,23.18308]
[1778126922602,35.22,80767.97,1.5,-0.35712,0.00017,23.1824]
[1778126922984,35.22,80769.58,1.5,-0.35685,0.00017,23.17654]
[1778126923083,35.22,80769.33,1.5,-0.35689,0.00017,23.17737]
[1778126927913,35.21,80766.1,1.5,-0.35743,0.00017,23.18873]
[1778126928120,35.21,80765.89,1.5,-0.35746,0.00017,23.18943]
[1778126933815,35.21,80766.65,1.5,-0.35732,0.00017,23.1865]
[1778126935123,35.21,80767.04,1.5,-0.35725,0.00017,23.18489]
[1778126935224,35.21,80767.48,1.5,-0.35717,0.00017,23.18324]
[1778126937920,35.2,80767.62,1.5,-0.35714,0.00017,23.18261]
[1778126938065,35.2,80767.62,1.5,-0.35714,0.00017,23.18261]
[1778126938166,35.2,80766.96,1.5,-0.35725,0.00017,23.18491]
[1778126943189,35.2,80767.15,1.5,-0.3572,0.00017,23.18389]
[1778126945603,35.2,80768.19,1.5,-0.35702,0.00017,23.18008]
[1778126945820,35.2,80768.19,1.5,-0.35702,0.00017,23.18008]
[1778126945921,35.2,80771.96,1.5,-0.35637,0.00017,23.16636]
[1778126945944,35.2,80771.96,1.5,-0.35637,0.00017,23.16636]
[1778126946210,35.2,80771.96,1.5,-0.35637,0.00017,23.16636]
[1778126947439,35.2,80771.96,1.5,-0.35637,0.00017,23.16636]
[1778126949297,35.2,80773.8,1.5,-0.35605,0.00017,23.1596]
[1778126949523,35.2,80774.39,1.5,-0.35595,0.00017,23.15742]
[1778126952621,35.19,80780.85,1.5,-0.35485,0.00017,23.13382]
[1778126952825,35.19,80780.85,1.5,-0.35485,0.00017,23.13382]
[1778126952925,35.19,80781.1,1.5,-0.3548,0.00017,23.13284]
[1778126953341,35.19,80781.1,1.5,-0.3548,0.00017,23.13284]
[1778126959197,35.19,80781.41,1.5,-0.35474,0.00017,23.13156]
[1778126959412,35.19,80781.41,1.5,-0.35474,0.00017,23.13156]
[1778126959513,35.19,80781.23,1.5,-0.35477,0.00017,23.13219]
[1778126960539,35.19,80781.23,1.5,-0.35477,0.00017,23.13219]
[1778126961104,35.19,80780.55,1.5,-0.35489,0.00017,23.13465]
[1778126967360,35.19,80781.23,1.5,-0.35476,0.00017,23.13194]
[1778126971044,35.19,80781.23,1.5,-0.35476,0.00017,23.13194]
[1778126971563,35.19,80781.23,1.5,-0.35476,0.00017,23.13194]
[1778126971588,35.19,80782.4,1.5,-0.35453,0.00017,23.12335]
[1778126972863,35.19,80782.4,1.5,-0.35453,0.00017,23.12335]
[1778126973584,35.19,80782.4,1.5,-0.35453,0.00017,23.12332]
[1778126973686,35.19,80783.09,1.5,-0.35442,0.00017,23.12077]
[1778126979830,35.18,80783.46,1.5,-0.35435,0.00017,23.11927]
[1778126979931,35.18,80776.63,1.5,-0.35551,0.00017,23.14414]
[1778126981687,35.18,80776.63,1.5,-0.35551,0.00017,23.14414]
[1778126981914,35.18,80775.57,1.5,-0.35568,0.00017,23.1479]
[1778126982115,35.18,80775.57,1.5,-0.35568,0.00017,23.1479]
[1778126982463,35.18,80775.57,1.5,-0.35568,0.00017,23.1479]
[1778126983705,35.18,80775.57,1.5,-0.35568,0.00017,23.1479]
[1778126983805,35.18,80772.95,1.5,-0.35613,0.00017,23.15736]
[1778126984525,35.18,80772.95,1.5,-0.35613,0.00017,23.15736]
[1778126984675,35.18,80770.96,1.5,-0.35646,0.00017,23.1645]
[1778126985714,35.18,80770.96,1.5,-0.35646,0.00017,23.1645]
[1778126985750,35.18,80770.96,1.5,-0.35646,0.00017,23.1645]
[1778126985773,35.18,80770.96,1.5,-0.35646,0.00017,23.1645]
[1778126985777,35.18,80770.96,1.5,-0.35646,0.00017,23.1645]
[1778126985862,35.18,80767.87,1.5,-0.35699,0.00017,23.17559]
[1778126986867,35.18,80767.87,1.5,-0.35699,0.00017,23.17559]
[1778126986910,35.18,80767.87,1.5,-0.35699,0.00017,23.17559]
[1778126986950,35.18,80767.87,1.5,-0.35699,0.00017,23.17559]
[1778126986884,35.18,80758.91,1.5,-0.35852,0.00017,23.20762]
[1778126987593,35.18,80758.91,1.5,-0.35852,0.00017,23.20762]
[1778126987858,35.18,80758.91,1.5,-0.35852,0.00017,23.20762]
[1778126987957,35.18,80739.18,1.5,-0.3619,0.00017,23.27712]
[1778126988126,35.18,80739.18,1.5,-0.3619,0.00017,23.27712]
[1778126988248,35.18,80739.18,1.5,-0.3619,0.00017,23.27712]
[1778126988372,35.18,80739.18,1.5,-0.3619,0.00017,23.27712]
[1778126988427,35.18,80739.18,1.5,-0.3619,0.00017,23.27712]
[1778126988517,35.18,80739.18,1.5,-0.3619,0.00017,23.27712]
[1778126988597,35.18,80739.18,1.5,-0.3619,0.00017,23.27712]
[1778126988819,35.18,80739.18,1.5,-0.3619,0.00017,23.27712]
[1778126988890,35.18,80739.18,1.5,-0.3619,0.00017,23.27712]
[1778126988922,35.18,80739.18,1.5,-0.3619,0.00017,23.27712]
[1778126988937,35.18,80741.2,1.5,-0.36156,0.00017,23.27014]
[1778126989157,35.18,80741.2,1.5,-0.36156,0.00017,23.27014]
[1778126989249,35.18,80741.2,1.5,-0.36156,0.00017,23.27014]
[1778126989274,35.18,80741.2,1.5,-0.36156,0.00017,23.27014]
[1778126989562,35.18,80741.2,1.5,-0.36156,0.00017,23.27014]
[1778126989775,35.18,80741.2,1.5,-0.36156,0.00017,23.27014]
[1778126989860,35.18,80741.2,1.5,-0.36156,0.00017,23.27014]
[1778126989874,35.18,80756.77,1.5,-0.3589,0.00017,23.2155]
[1778126990124,35.18,80756.77,1.5,-0.3589,0.00017,23.2155]
[1778126990309,35.18,80756.77,1.5,-0.3589,0.00017,23.2155]
[1778126990823,35.18,80756.77,1.5,-0.3589,0.00017,23.2155]
[1778126990833,35.18,80756.77,1.5,-0.3589,0.00017,23.2155]
[1778126990858,35.18,80764.58,1.5,-0.35756,0.00017,23.18765]
[1778126991474,35.18,80764.58,1.5,-0.35756,0.00017,23.18765]
[1778126991621,35.18,80764.58,1.5,-0.35756,0.00017,23.18765]
[1778126991809,35.18,80764.58,1.5,-0.35756,0.00017,23.18765]
[1778126991893,35.18,80766.27,1.5,-0.35728,0.00017,23.18163]
[1778126992143,35.18,80766.27,1.5,-0.35728,0.00017,23.18163]
[1778126992817,35.18,80766.27,1.5,-0.35728,0.00017,23.18163]
[1778126992825,35.18,80766.27,1.5,-0.35728,0.00017,23.18163]
[1778126992918,35.19,80767.88,1.5,-0.357,0.00017,23.17591]
[1778126993220,35.19,80767.88,1.5,-0.357,0.00017,23.17591]
[1778126993499,35.19,80767.88,1.5,-0.357,0.00017,23.17591]
[1778126993830,35.19,80767.88,1.5,-0.357,0.00017,23.17591]
[1778126993916,35.19,80767.88,1.5,-0.357,0.00017,23.17591]
[1778126993916,35.18,80768.23,1.5,-0.35694,0.00017,23.17459]
[1778126995813,35.18,80768.23,1.5,-0.35694,0.00017,23.17452]
[1778126995817,35.18,80768.23,1.5,-0.35694,0.00017,23.17452]
[1778126995914,35.19,80766.56,1.5,-0.35723,0.00017,23.18061]
[1778126999277,35.19,80762.11,1.5,-0.358,0.00017,23.19679]
[1778126999327,35.19,80762.11,1.5,-0.358,0.00017,23.19679]
[1778126999584,35.19,80762.11,1.5,-0.358,0.00017,23.19686]
[1778127004624,35.19,80760.22,1.5,-0.35834,0.00017,23.20394]
[1778127009653,35.2,80759.47,1.5,-0.35848,0.00017,23.20694]
[1778127011917,35.2,80758.82,1.5,-0.35859,0.00017,23.20931]
[1778127011940,35.2,80758.82,1.5,-0.35859,0.00017,23.20931]
[1778127011971,35.2,80758.82,1.5,-0.35859,0.00017,23.20931]
[1778127012014,35.2,80767.37,1.5,-0.35714,0.00017,23.17888]
[1778127012116,35.2,80767.37,1.5,-0.35714,0.00017,23.17888]
[1778127012637,35.2,80767.37,1.5,-0.35714,0.00017,23.17888]
[1778127012720,35.2,80767.37,1.5,-0.35714,0.00017,23.17888]
[1778127012739,35.2,80777.68,1.5,-0.35538,0.00017,23.1416]
[1778127013211,35.2,80777.68,1.5,-0.35538,0.00017,23.1416]
[1778127013388,35.2,80777.68,1.5,-0.35538,0.00017,23.1416]
[1778127013761,35.2,80777.68,1.5,-0.35538,0.00017,23.1416]
[1778127013965,35.2,80777.68,1.5,-0.35538,0.00017,23.1416]
[1778127013856,35.2,80783.32,1.5,-0.35442,0.00017,23.12097]
[1778127014050,35.2,80783.32,1.5,-0.35442,0.00017,23.12097]
[1778127014415,35.2,80783.32,1.5,-0.35442,0.00017,23.12097]
[1778127014692,35.2,80783.32,1.5,-0.35442,0.00017,23.12094]
[1778127015020,35.2,80783.32,1.5,-0.35442,0.00017,23.12094]
[1778127015619,35.2,80783.32,1.5,-0.35442,0.00017,23.12094]
[1778127015626,35.2,80783.32,1.5,-0.35442,0.00017,23.12094]
[1778127015834,35.2,80783.32,1.5,-0.35442,0.00017,23.12094]
[1778127015933,35.2,80799.92,1.5,-0.3516,0.00017,23.05957]
[1778127016082,35.2,80799.92,1.5,-0.3516,0.00017,23.05957]
[1778127016085,35.2,80799.92,1.5,-0.3516,0.00017,23.05957]
[1778127016207,35.2,80799.92,1.5,-0.3516,0.00017,23.05957]
[1778127016885,35.2,80799.92,1.5,-0.3516,0.00017,23.05957]
[1778127016952,35.2,80802.42,1.5,-0.35118,0.00017,23.05024]
[1778127018082,35.2,80802.42,1.5,-0.35118,0.00017,23.05024]
[1778127018123,35.2,80802.42,1.5,-0.35118,0.00017,23.05024]
[1778127018721,35.2,80803.17,1.5,-0.35105,0.00017,23.04745]
[1778127019250,35.2,80803.17,1.5,-0.35105,0.00017,23.04745]
[1778127020124,35.2,80803.55,1.5,-0.35099,0.00017,23.04604]
[1778127020734,35.2,80803.84,1.5,-0.35094,0.00017,23.04497]
[1778127021822,35.2,80803.84,1.5,-0.35094,0.00017,23.04497]
[1778127021981,35.2,80803.84,1.5,-0.35094,0.00017,23.04497]
[1778127021975,35.2,80804.51,1.5,-0.35082,0.00017,23.04248]
[1778127022139,35.2,80804.51,1.5,-0.35082,0.00017,23.04248]
[1778127024168,35.2,80805.45,1.5,-0.35067,0.00017,23.03897]
[1778127028427,35.2,80806.61,1.5,-0.35047,0.00017,23.03467]
[1778127028474,35.2,80806.61,1.5,-0.35047,0.00017,23.03467]
[1778127029874,35.2,80819.33,1.5,-0.34832,0.00017,22.98656]
[1778127030237,35.2,80819.33,1.5,-0.34832,0.00017,22.98656]
[1778127030910,35.2,80820.01,1.5,-0.3482,0.00017,22.98385]
[1778127031282,35.2,80820.01,1.5,-0.3482,0.00017,22.98385]
[1778127032816,35.2,80820.01,1.5,-0.34818,0.00017,22.97954]
[1778127033124,35.2,80813.65,1.5,-0.34925,0.00017,23.00363]
[1778127033759,35.2,80813.65,1.5,-0.34925,0.00017,23.00363]
[1778127033879,35.2,80813.65,1.5,-0.34925,0.00017,23.00363]
[1778127033980,35.2,80815.66,1.5,-0.3489,0.00017,22.9959]
[1778127034348,35.2,80815.66,1.5,-0.3489,0.00017,22.9959]
[1778127034833,35.19,80815.66,1.5,-0.3489,0.00017,22.99579]
[1778127035648,35.19,80815.66,1.5,-0.3489,0.00017,22.99579]
[1778127035811,35.19,80815.66,1.5,-0.3489,0.00017,22.99579]
[1778127035912,35.19,80819.56,1.5,-0.34824,0.00017,22.98085]
[1778127038205,35.19,80819.96,1.5,-0.34816,0.00017,22.97913]
[1778127038862,35.19,80820.03,1.5,-0.34814,0.00017,22.97876]
[1778127041200,35.19,80821.61,1.5,-0.34787,0.00017,22.97253]
[1778127042385,35.19,80823.02,1.5,-0.34763,0.00017,22.96704]
[1778127042825,35.19,80823.02,1.5,-0.34763,0.00017,22.96704]
[1778127042830,35.19,80823.02,1.5,-0.34763,0.00017,22.96704]
[1778127042914,35.19,80823.02,1.5,-0.34763,0.00017,22.96704]
[1778127042991,35.19,80823.02,1.5,-0.34763,0.00017,22.96704]
[1778127044400,35.19,80819.06,1.5,-0.34829,0.00017,22.98199]
[1778127044943,35.18,80820.26,1.5,-0.34808,0.00017,22.9773]
[1778127045463,35.18,80820.26,1.5,-0.34808,0.00017,22.9773]
[1778127045953,35.18,80820.26,1.5,-0.34808,0.00017,22.9773]
[1778127045988,35.18,80820.73,1.5,-0.34799,0.00017,22.97529]
[1778127047809,35.18,80825.45,1.5,-0.3472,0.00017,22.9572]
[1778127047906,35.18,80825.45,1.5,-0.3472,0.00017,22.9572]
[1778127047927,35.18,80825.45,1.5,-0.34719,0.00017,22.95709]
[1778127048346,35.18,80825.45,1.5,-0.34719,0.00017,22.95709]
[1778127049008,35.18,80827.64,1.5,-0.34682,0.00017,22.94858]
[1778127049448,35.18,80827.64,1.5,-0.34682,0.00017,22.94858]
[1778127050475,35.18,80827.64,1.5,-0.34681,0.00017,22.94848]
[1778127050952,35.18,80827.95,1.5,-0.34675,0.00017,22.9471]
[1778127054238,35.17,80825.83,1.5,-0.3471,0.00017,22.95498]
[1778127054296,35.17,80825.83,1.5,-0.3471,0.00017,22.95498]
[1778127054976,35.17,80826.63,1.5,-0.34696,0.00017,22.95191]
[1778127056668,35.17,80826.63,1.5,-0.34696,0.00017,22.95191]
[1778127057017,35.17,80826.73,1.5,-0.34694,0.00017,22.95124]
[1778127057175,35.17,80826.73,1.5,-0.34694,0.00017,22.95124]
[1778127057421,35.17,80826.73,1.5,-0.34694,0.00017,22.95124]
[1778127057997,35.17,80826.73,1.5,-0.34694,0.00017,22.95124]
[1778127059048,35.17,80828.04,1.5,-0.34671,0.00017,22.9461]
[1778127059691,35.17,80828.04,1.5,-0.34671,0.00017,22.9461]
[1778127059923,35.17,80828.04,1.5,-0.34671,0.00017,22.9461]
[1778127062358,35.17,80831.71,1.5,-0.34608,0.00017,22.93158]
[1778127067757,35.16,80833.98,1.5,-0.34568,0.00017,22.92248]
[1778127068192,35.16,80837.64,1.5,-0.34506,0.00017,22.90811]
[1778127068197,35.16,80837.64,1.5,-0.34506,0.00017,22.90811]
[1778127068200,35.16,80837.64,1.5,-0.34506,0.00017,22.90811]
[1778127068309,35.16,80837.64,1.5,-0.34506,0.00017,22.90811]
[1778127069078,35.16,80840.34,1.5,-0.3446,0.00017,22.89752]
[1778127069768,35.16,80840.34,1.5,-0.3446,0.00017,22.89752]
[1778127069891,35.16,80840.34,1.5,-0.3446,0.00017,22.89752]
[1778127070085,35.16,80840.24,1.5,-0.34462,0.00017,22.89786]
[1778127070723,35.16,80840.24,1.5,-0.34462,0.00017,22.89786]
[1778127071092,35.16,80840.79,1.5,-0.34452,0.00017,22.89566]
[1778127071907,35.16,80840.79,1.5,-0.34452,0.00017,22.89566]
[1778127072643,35.16,80839.63,1.5,-0.34472,0.00017,22.90014]
[1778127072658,35.16,80839.63,1.5,-0.34472,0.00017,22.90014]
[1778127073102,35.16,80838.66,1.5,-0.34488,0.00017,22.90387]
[1778127074809,35.16,80826.03,1.5,-0.34701,0.00017,22.95274]
[1778127080154,35.15,80828.35,1.5,-0.34659,0.00017,22.94325]
[1778127082602,35.15,80829.89,1.5,-0.34632,0.00017,22.93711]
[1778127082795,35.15,80829.89,1.5,-0.34632,0.00017,22.93711]
[1778127082873,35.15,80834.17,1.5,-0.3456,0.00017,22.92053]
[1778127084146,35.15,80834.17,1.5,-0.3456,0.00017,22.92044]
[1778127085956,35.15,80836.01,1.5,-0.34528,0.00017,22.91321]
[1778127086057,35.15,80837.68,1.5,-0.345,0.00017,22.90657]
[1778127087186,35.15,80838.75,1.5,-0.34482,0.00017,22.90239]
[1778127087252,35.15,80838.75,1.5,-0.34482,0.00017,22.90239]
[1778127088080,35.15,80838.91,1.5,-0.34478,0.00017,22.90164]
[1778127088145,35.15,80838.91,1.5,-0.34478,0.00017,22.90164]
[1778127088410,35.15,80837.46,1.5,-0.34503,0.00017,22.9073]
[1778127089778,35.15,80830.31,1.5,-0.34623,0.00017,22.935]
[1778127090342,35.15,80830.31,1.5,-0.34623,0.00017,22.935]
[1778127090540,35.15,80830.31,1.5,-0.34623,0.00017,22.935]
[1778127090638,35.14,80828.66,1.5,-0.34651,0.00017,22.94132]
[1778127091814,35.14,80828.66,1.5,-0.34651,0.00017,22.94132]
[1778127091994,35.14,80831.01,1.5,-0.34609,0.00017,22.92792]
[1778127096802,35.14,80834.63,1.5,-0.34546,0.00017,22.91358]
[1778127096806,35.14,80834.63,1.5,-0.34546,0.00017,22.91358]
[1778127096809,35.14,80834.63,1.5,-0.34546,0.00017,22.91358]
[1778127096890,35.14,80834.63,1.5,-0.34546,0.00017,22.91358]
[1778127096899,35.14,80836.35,1.5,-0.34517,0.00017,22.90682]
[1778127097650,35.14,80836.35,1.5,-0.34517,0.00017,22.90682]
[1778127098053,35.14,80836.35,1.5,-0.34517,0.00017,22.90682]
[1778127098133,35.14,80837.69,1.5,-0.34494,0.00017,22.90148]
[1778127098180,35.14,80837.69,1.5,-0.34494,0.00017,22.90148]
[1778127098367,35.14,80837.69,1.5,-0.34494,0.00017,22.90148]
[1778127098985,35.14,80842.24,1.5,-0.34417,0.00017,22.88369]
[1778127099941,35.14,80842.24,1.5,-0.34417,0.00017,22.88369]
[1778127100390,35.14,80846.02,1.5,-0.34353,0.00017,22.86876]
[1778127100720,35.14,80848.59,1.5,-0.3431,0.00017,22.85863]
[1778127103327,35.14,80848.21,1.5,-0.34316,0.00017,22.86008]
[1778127103331,35.14,80848.21,1.5,-0.34316,0.00017,22.86008]
[1778127103419,35.14,80840.95,1.5,-0.34438,0.00017,22.88858]
[1778127105164,35.14,80838.39,1.5,-0.34481,0.00017,22.89856]
[1778127105336,35.14,80838.39,1.5,-0.34481,0.00017,22.89856]
[1778127105875,35.14,80838.39,1.5,-0.34481,0.00017,22.89856]
[1778127106644,35.14,80838.0,1.5,-0.34488,0.00017,22.90004]
[1778127106841,35.14,80838.0,1.5,-0.34488,0.00017,22.90004]
[1778127106934,35.14,80837.99,1.5,-0.34488,0.00017,22.90002]
[1778127110729,35.13,80837.66,1.5,-0.34492,0.00017,22.90109]
[1778127110732,35.13,80837.66,1.5,-0.34492,0.00017,22.90109]
[1778127111043,35.13,80835.12,1.5,-0.34535,0.00017,22.91093]
[1778127112540,35.13,80835.42,1.5,-0.3453,0.00017,22.90976]
[1778127112638,35.13,80835.39,1.5,-0.3453,0.00017,22.90981]
[1778127113687,35.13,80835.39,1.5,-0.3453,0.00017,22.90981]
[1778127114562,35.13,80835.18,1.5,-0.34534,0.00017,22.91057]
[1778127114663,35.13,80835.43,1.5,-0.34529,0.00017,22.90954]
[1778127118610,35.13,80834.94,1.5,-0.34536,0.00017,22.91121]
[1778127118613,35.13,80834.94,1.5,-0.34536,0.00017,22.91121]
[1778127118711,35.13,80835.46,1.5,-0.34528,0.00017,22.90919]
[1778127124400,35.13,80834.86,1.5,-0.34537,0.00017,22.91131]
[1778127124580,35.13,80834.86,1.5,-0.34537,0.00017,22.91131]
[1778127124681,35.13,80834.99,1.5,-0.34534,0.00017,22.9107]
[1778127125452,35.13,80834.99,1.5,-0.34534,0.00017,22.9107]
[1778127126718,35.12,80835.27,1.5,-0.34529,0.00017,22.90956]
[1778127126722,35.12,80835.27,1.5,-0.34529,0.00017,22.90956]
[1778127126761,35.12,80843.63,1.5,-0.34388,0.00017,22.87682]
[1778127127367,35.12,80843.63,1.5,-0.34388,0.00017,22.87682]
[1778127127374,35.12,80843.63,1.5,-0.34388,0.00017,22.87682]
[1778127127584,35.12,80843.63,1.5,-0.34388,0.00017,22.87682]
[1778127127925,35.12,80843.63,1.5,-0.34388,0.00017,22.87682]
[1778127128026,35.12,80845.76,1.5,-0.34352,0.00017,22.86839]
[1778127128735,35.12,80845.76,1.5,-0.34352,0.00017,22.86839]
[1778127128832,35.12,80847.06,1.5,-0.3433,0.00017,22.86324]
[1778127129311,35.12,80847.06,1.5,-0.3433,0.00017,22.86324]
[1778127129773,35.12,80847.06,1.5,-0.3433,0.00017,22.86324]
[1778127129975,35.12,80845.71,1.5,-0.34353,0.00017,22.86854]
[1778127132786,35.12,80851.64,1.5,-0.34253,0.00017,22.84509]
[1778127132883,35.12,80851.09,1.5,-0.34262,0.00017,22.84727]
[1778127135471,35.12,80851.01,1.5,-0.34263,0.00017,22.84758]
[1778127135558,35.12,80851.01,1.5,-0.34263,0.00017,22.84758]
[1778127135716,35.12,80851.01,1.5,-0.34263,0.00017,22.84758]
[1778127135753,35.12,80851.49,1.5,-0.34255,0.00017,22.84567]
[1778127136710,35.12,80860.34,1.5,-0.34106,0.00017,22.81046]
[1778127137238,35.12,80860.34,1.5,-0.34106,0.00017,22.81046]
[1778127137768,35.12,80860.34,1.5,-0.34106,0.00017,22.81046]
[1778127138914,35.12,80863.88,1.5,-0.34047,0.00017,22.79629]
[1778127139910,35.12,80864.08,1.5,-0.34043,0.00017,22.79533]
[1778127140009,35.12,80864.28,1.5,-0.34039,0.00017,22.79438]
[1778127141321,35.12,80859.59,1.5,-0.34117,0.00017,22.81301]
[1778127141584,35.12,80859.59,1.5,-0.34117,0.00017,22.81305]
[1778127143262,35.12,80858.49,1.5,-0.34136,0.00017,22.81747]
[1778127143272,35.12,80858.49,1.5,-0.34136,0.00017,22.81747]
[1778127143412,35.12,80858.49,1.5,-0.34136,0.00017,22.81747]
[1778127143701,35.12,80860.44,1.5,-0.34103,0.00017,22.80968]
[1778127144427,35.12,80860.44,1.5,-0.34103,0.00017,22.80968]
[1778127144935,35.12,80860.44,1.5,-0.34103,0.00017,22.80968]
[1778127145157,35.12,80861.06,1.5,-0.34093,0.00017,22.80725]
[1778127146480,35.12,80861.06,1.5,-0.34093,0.00017,22.80727]
[1778127146493,35.12,80861.06,1.5,-0.34093,0.00017,22.80727]
[1778127146518,35.12,80861.06,1.5,-0.34093,0.00017,22.80727]
[1778127146962,35.12,80861.06,1.5,-0.34093,0.00017,22.80727]
[1778127147059,35.12,80855.75,1.5,-0.34182,0.00017,22.82847]
[1778127148386,35.12,80849.31,1.5,-0.34291,0.00017,22.854]
[1778127148997,35.12,80847.09,1.5,-0.34328,0.00017,22.86277]
[1778127150908,35.12,80847.2,1.5,-0.34326,0.00017,22.86233]
[1778127150912,35.12,80847.2,1.5,-0.34326,0.00017,22.86233]
[1778127150966,35.12,80847.2,1.5,-0.34326,0.00017,22.86233]
[1778127151067,35.12,80846.82,1.5,-0.3433,0.00017,22.85955]
[1778127157082,35.12,80847.68,1.5,-0.34315,0.00017,22.85608]
[1778127161830,35.12,80849.78,1.5,-0.3428,0.00017,22.84767]
[1778127161835,35.12,80849.78,1.5,-0.3428,0.00017,22.84767]
[1778127161919,35.12,80849.78,1.5,-0.3428,0.00017,22.84767]
[1778127161930,35.12,80855.17,1.5,-0.34189,0.00017,22.82627]
[1778127162465,35.12,80855.17,1.5,-0.34189,0.00017,22.82627]
[1778127163149,35.12,80855.17,1.5,-0.34189,0.00017,22.82627]
[1778127163191,35.12,80854.34,1.5,-0.34203,0.00017,22.82957]
[1778127165500,35.12,80854.34,1.5,-0.34203,0.00017,22.82957]
[1778127165684,35.12,80854.34,1.5,-0.34203,0.00017,22.82957]
[1778127165785,35.12,80852.07,1.5,-0.34241,0.00017,22.83858]
[1778127170788,35.12,80848.7,1.5,-0.34298,0.00017,22.85194]
[1778127174251,35.12,80847.61,1.5,-0.34316,0.00017,22.85627]
[1778127174818,35.12,80842.41,1.5,-0.34404,0.00017,22.87674]
[1778127180544,35.12,80838.02,1.5,-0.34478,0.00017,22.89388]
[1778127182405,35.12,80836.93,1.5,-0.34496,0.00017,22.89808]
[1778127182406,35.12,80836.93,1.5,-0.34496,0.00017,22.89808]
[1778127182874,35.12,80836.3,1.5,-0.34507,0.00017,22.90052]
[1778127183961,35.12,80836.3,1.5,-0.34507,0.00017,22.90052]
[1778127183968,35.12,80836.3,1.5,-0.34507,0.00017,22.90052]
[1778127184001,35.12,80836.3,1.5,-0.34507,0.00017,22.90052]
[1778127184100,35.12,80847.77,1.5,-0.34313,0.00017,22.8555]
[1778127185292,35.12,80847.77,1.5,-0.34313,0.00017,22.8555]
[1778127185302,35.12,80847.77,1.5,-0.34313,0.00017,22.8555]
[1778127186152,35.12,80847.82,1.5,-0.34312,0.00017,22.85534]
[1778127187444,35.12,80847.82,1.5,-0.34312,0.00017,22.85534]
[1778127187833,35.12,80847.82,1.5,-0.34312,0.00017,22.85534]
[1778127188014,35.12,80828.12,1.5,-0.34645,0.00017,22.93232]
[1778127189925,35.12,80828.61,1.5,-0.34636,0.00017,22.93037]
[1778127191916,35.12,80829.34,1.5,-0.34624,0.00017,22.9275]
[1778127192017,35.12,80839.11,1.5,-0.34459,0.00017,22.88944]
[1778127192552,35.12,80839.11,1.5,-0.34459,0.00017,22.88944]
[1778127192563,35.12,80839.11,1.5,-0.34459,0.00017,22.88944]
[1778127192945,35.11,80839.11,1.5,-0.34459,0.00017,22.88942]
[1778127197981,35.11,80837.73,1.5,-0.34482,0.00017,22.89474]
[1778127203016,35.11,80838.92,1.5,-0.34461,0.00017,22.89003]
[1778127208051,35.11,80835.19,1.5,-0.34524,0.00017,22.90451]
[1778127209727,35.11,80833.1,1.5,-0.34559,0.00017,22.91263]
[1778127210254,35.11,80833.25,1.5,-0.34557,0.00017,22.91202]
[1778127216108,35.11,80832.51,1.5,-0.34566,0.00017,22.91052]
[1778127221143,35.11,80831.42,1.5,-0.34584,0.00017,22.91466]
[1778127222752,35.11,80830.86,1.5,-0.34594,0.00017,22.91682]
[1778127222759,35.11,80830.86,1.5,-0.34594,0.00017,22.91682]
[1778127222878,35.11,80830.86,1.5,-0.34594,0.00017,22.91682]
[1778127223167,35.11,80835.1,1.5,-0.34522,0.00017,22.90033]
[1778127223275,35.11,80835.1,1.5,-0.34522,0.00017,22.90033]
[1778127223871,35.11,80835.1,1.5,-0.34522,0.00017,22.90033]
[1778127224164,35.11,80837.66,1.5,-0.34479,0.00017,22.89032]
[1778127225026,35.11,80837.66,1.5,-0.34479,0.00017,22.89032]
[1778127225171,35.11,80841.27,1.5,-0.34418,0.00017,22.87619]
[1778127225696,35.11,80841.27,1.5,-0.34418,0.00017,22.87619]
[1778127225896,35.11,80841.27,1.5,-0.34418,0.00017,22.87619]
[1778127226178,35.11,80840.93,1.5,-0.34424,0.00017,22.87753]
[1778127229928,35.11,80842.09,1.5,-0.34404,0.00017,22.87302]
[1778127230055,35.11,80842.09,1.5,-0.34404,0.00017,22.87302]
[1778127230206,35.11,80842.21,1.5,-0.34402,0.00017,22.87257]
[1778127235241,35.11,80843.5,1.5,-0.34381,0.00017,22.86762]
[1778127235605,35.11,80843.5,1.5,-0.34381,0.00017,22.86762]
[1778127236015,35.11,80843.5,1.5,-0.34381,0.00017,22.86762]
[1778127236248,35.11,80843.6,1.5,-0.34379,0.00017,22.86725]
[1778127240756,35.11,80851.3,1.5,-0.34248,0.00017,22.83646]
[1778127242657,35.11,80851.3,1.5,-0.34247,0.00017,22.83631]
[1778127243073,35.11,80851.3,1.5,-0.34247,0.00017,22.83631]
[1778127243231,35.11,80851.3,1.5,-0.34247,0.00017,22.83631]
[1778127243174,35.1,80853.32,1.5,-0.34213,0.00017,22.82816]
[1778127244928,35.1,80861.62,1.5,-0.34072,0.00017,22.79478]
[1778127245769,35.1,80861.62,1.5,-0.34072,0.00017,22.79478]
[1778127246141,35.1,80861.62,1.5,-0.34072,0.00017,22.79478]
[1778127246191,35.1,80862.85,1.5,-0.34051,0.00017,22.78961]
[1778127250182,35.1,80865.61,1.5,-0.34003,0.00017,22.7783]
[1778127250346,35.1,80866.24,1.5,-0.33992,0.00017,22.77553]
[1778127255974,35.09,80871.64,1.5,-0.339,0.00017,22.7533]
[1778127256250,35.09,80871.64,1.5,-0.33899,0.00017,22.7531]
[1778127257280,35.09,80871.64,1.5,-0.33899,0.00017,22.7531]
[1778127257288,35.09,80871.64,1.5,-0.33899,0.00017,22.7531]
[1778127257415,35.09,80872.33,1.5,-0.33887,0.00017,22.75021]
[1778127258284,35.09,80874.84,1.5,-0.33844,0.00017,22.73992]
[1778127258461,35.09,80874.84,1.5,-0.33844,0.00017,22.73992]
[1778127258658,35.09,80874.84,1.5,-0.33844,0.00017,22.73992]
[1778127258746,35.09,80876.06,1.5,-0.33824,0.00017,22.73496]
[1778127259621,35.09,80876.06,1.5,-0.33824,0.00017,22.73496]
[1778127260073,35.09,80876.06,1.5,-0.33824,0.00017,22.73496]
[1778127260251,35.09,80877.69,1.5,-0.33796,0.00017,22.72813]
[1778127260308,35.09,80877.69,1.5,-0.33796,0.00017,22.72813]
[1778127260450,35.09,80877.69,1.5,-0.33796,0.00017,22.72813]
[1778127260559,35.09,80877.69,1.5,-0.33796,0.00017,22.72813]
[1778127260660,35.09,80878.63,1.5,-0.3378,0.00017,22.7243]
[1778127262602,35.08,80878.63,1.5,-0.3378,0.00017,22.72421]
[1778127264356,35.08,80888.22,1.5,-0.33619,0.00017,22.68474]
[1778127264359,35.08,80888.22,1.5,-0.33619,0.00017,22.68474]
[1778127264773,35.08,80888.22,1.5,-0.33619,0.00017,22.68474]
[1778127265022,35.08,80891.62,1.5,-0.33562,0.00017,22.67066]
[1778127266399,35.08,80891.62,1.5,-0.33561,0.00017,22.6706]
[1778127267138,35.08,80891.62,1.5,-0.33561,0.00017,22.6706]
[1778127267187,35.08,80898.09,1.5,-0.33453,0.00017,22.64373]
[1778127268416,35.08,80901.5,1.5,-0.33396,0.00017,22.6295]
[1778127273977,35.08,80905.3,1.5,-0.33328,0.00017,22.60874]
[1778127276287,35.07,80905.3,1.5,-0.33328,0.00017,22.60864]
[1778127278559,35.07,80903.45,1.5,-0.33357,0.00017,22.61606]
[1778127284048,35.07,80903.83,1.5,-0.33348,0.00017,22.61377]
[1778127288783,35.06,80903.7,1.5,-0.33349,0.00017,22.61388]
[1778127290037,35.06,80903.42,1.5,-0.33353,0.00017,22.61495]
[1778127291595,35.06,80908.69,1.5,-0.33265,0.00017,22.59265]
[1778127292664,35.06,80909.58,1.5,-0.33249,0.00017,22.58882]
[1778127292744,35.06,80909.19,1.5,-0.33256,0.00017,22.59038]
[1778127294684,35.06,80906.5,1.5,-0.333,0.00017,22.6016]
[1778127294972,35.06,80906.5,1.5,-0.333,0.00017,22.6016]
[1778127295073,35.06,80905.24,1.5,-0.33321,0.00017,22.60681]
[1778127296722,35.06,80902.73,1.5,-0.33362,0.00017,22.61723]
[1778127296807,35.05,80906.51,1.5,-0.33299,0.00017,22.60131]
[1778127298124,35.05,80906.51,1.5,-0.33299,0.00017,22.60131]
[1778127298273,35.05,80906.51,1.5,-0.33299,0.00017,22.60131]
[1778127298271,35.05,80903.76,1.5,-0.33345,0.00017,22.61274]
[1778127298437,35.05,80903.76,1.5,-0.33345,0.00017,22.61274]
[1778127298445,35.05,80903.76,1.5,-0.33345,0.00017,22.61274]
[1778127298564,35.05,80903.76,1.5,-0.33345,0.00017,22.61274]
[1778127299150,35.05,80873.69,1.5,-0.33848,0.00017,22.73674]
[1778127300219,35.05,80873.69,1.5,-0.33848,0.00017,22.73674]
[1778127300238,35.05,80873.69,1.5,-0.33848,0.00017,22.73674]
[1778127300859,35.05,80871.65,1.5,-0.33882,0.00017,22.74504]
[1778127301096,35.05,80871.65,1.5,-0.33882,0.00017,22.74504]
[1778127301287,35.05,80870.84,1.5,-0.33895,0.00017,22.74825]
[1778127302041,35.05,80870.84,1.5,-0.33895,0.00017,22.74825]
[1778127302133,35.05,80865.22,1.5,-0.33989,0.00017,22.7709]
[1778127302810,35.05,80865.22,1.5,-0.33989,0.00017,22.7709]
[1778127303245,35.05,80868.65,1.5,-0.33931,0.00017,22.75686]
[1778127308753,35.05,80867.37,1.5,-0.33951,0.00017,22.76155]
[1778127310017,35.05,80867.37,1.5,-0.33951,0.00017,22.76155]
[1778127310193,35.05,80867.37,1.5,-0.33951,0.00017,22.76155]
[1778127310222,35.04,80867.47,1.5,-0.33948,0.00017,22.76104]
[1778127310967,35.04,80867.47,1.5,-0.33948,0.00017,22.76104]
[1778127311092,35.04,80867.59,1.5,-0.33946,0.00017,22.76045]
[1778127312719,35.04,80867.59,1.5,-0.33946,0.00017,22.76035]
[1778127312875,35.04,80867.59,1.5,-0.33946,0.00017,22.76035]
[1778127312960,35.04,80867.16,1.5,-0.33952,0.00017,22.76198]
[1778127318033,35.04,80867.55,1.5,-0.33944,0.00017,22.75996]
[1778127318375,35.04,80867.55,1.5,-0.33944,0.00017,22.75996]
[1778127318972,35.04,80869.76,1.5,-0.33907,0.00017,22.7509]
[1778127319068,35.04,80862.85,1.5,-0.34022,0.00017,22.77871]
[1778127319690,35.04,80862.85,1.5,-0.34022,0.00017,22.77871]
[1778127320093,35.03,80852.71,1.5,-0.34193,0.00017,22.81923]
[1778127320990,35.03,80852.71,1.5,-0.34193,0.00017,22.81923]
[1778127321089,35.03,80853.24,1.5,-0.34184,0.00017,22.81717]
[1778127325878,35.04,80852.83,1.5,-0.34191,0.00017,22.81892]
[1778127326887,35.04,80856.48,1.5,-0.3413,0.00017,22.80437]
[1778127327445,35.04,80859.96,1.5,-0.34072,0.00017,22.79045]
[1778127329298,35.04,80859.96,1.5,-0.34072,0.00017,22.7905]
[1778127330972,35.03,80861.06,1.5,-0.34052,0.00017,22.78582]
[1778127331105,35.03,80861.06,1.5,-0.34052,0.00017,22.78582]
[1778127331244,35.03,80867.88,1.5,-0.33935,0.00017,22.75393]
[1778127331816,35.03,80867.88,1.5,-0.33935,0.00017,22.75393]
[1778127333127,35.03,80867.88,1.5,-0.33934,0.00017,22.75381]
[1778127333260,35.03,80871.57,1.5,-0.33872,0.00017,22.73873]
[1778127338660,35.03,80872.81,1.5,-0.33849,0.00017,22.73319]
[1778127345010,35.02,80879.2,1.5,-0.33739,0.00017,22.70643]
[1778127349306,35.02,80878.92,1.5,-0.33743,0.00017,22.70728]
[1778127350040,35.02,80879.99,1.5,-0.33724,0.00017,22.70269]
[1778127350501,35.02,80879.99,1.5,-0.33724,0.00017,22.70269]
[1778127351333,35.02,80879.99,1.5,-0.33724,0.00017,22.70269]
[1778127351399,35.01,80880.41,1.5,-0.33716,0.00017,22.70077]
[1778127356481,35.01,80880.75,1.5,-0.33709,0.00017,22.69906]
[1778127362125,35.0,80883.24,1.5,-0.33665,0.00017,22.68811]
[1778127367160,35.0,80884.16,1.5,-0.33647,0.00017,22.68387]
[1778127370823,35.0,80883.87,1.5,-0.33651,0.00017,22.68481]
[1778127371583,35.0,80883.9,1.5,-0.3365,0.00017,22.6846]
[1778127372195,35.0,80888.26,1.5,-0.33577,0.00017,22.66651]
[1778127377230,34.99,80883.59,1.5,-0.33654,0.00017,22.68539]
[1778127381699,34.99,80885.41,1.5,-0.33622,0.00017,22.67756]
[1778127382033,34.99,80884.56,1.5,-0.33636,0.00017,22.68099]
[1778127384101,34.99,80884.55,1.5,-0.33636,0.00017,22.68095]
[1778127385742,34.99,80885.67,1.5,-0.33617,0.00017,22.67618]
[1778127386295,34.99,80885.43,1.5,-0.3362,0.00017,22.6771]
[1778127387770,34.98,80885.31,1.5,-0.33622,0.00017,22.67752]
[1778127388307,34.98,80884.5,1.5,-0.33635,0.00017,22.68079]
[1778127393342,34.98,80884.85,1.5,-0.33626,0.00017,22.67473]
[1778127400392,34.98,80885.18,1.5,-0.33618,0.00017,22.67285]
[1778127400735,34.98,80885.18,1.5,-0.33618,0.00017,22.67285]
[1778127400936,34.98,80885.18,1.5,-0.33618,0.00017,22.67285]
[1778127401399,34.98,80885.25,1.5,-0.33617,0.00017,22.6725]
[1778127403029,34.97,80885.88,1.5,-0.33606,0.00017,22.66983]
[1778127403413,34.97,80882.94,1.5,-0.33655,0.00017,22.68191]
[1778127408008,34.97,80883.02,1.5,-0.33653,0.00017,22.68136]
[1778127408103,34.97,80883.02,1.5,-0.33653,0.00017,22.68136]
[1778127408454,34.97,80883.04,1.5,-0.33652,0.00017,22.68114]
[1778127412847,34.97,80885.24,1.5,-0.33614,0.00017,22.67184]
[1778127413555,34.97,80890.5,1.5,-0.33526,0.00017,22.64998]
[1778127413650,34.97,80890.5,1.5,-0.33526,0.00017,22.64998]
[1778127413974,34.97,80890.5,1.5,-0.33526,0.00017,22.64998]
[1778127414076,34.97,80893.67,1.5,-0.33472,0.00017,22.63672]
[1778127415210,34.97,80893.67,1.5,-0.33472,0.00017,22.63672]
[1778127415727,34.97,80897.89,1.5,-0.33402,0.00017,22.61905]
[1778127418434,34.97,80899.06,1.5,-0.33382,0.00017,22.61409]
[1778127418722,34.97,80899.06,1.5,-0.33382,0.00017,22.61409]
[1778127419335,34.97,80899.06,1.5,-0.33382,0.00017,22.61409]
[1778127419442,34.97,80899.06,1.5,-0.33382,0.00017,22.61409]
[1778127419436,34.97,80899.61,1.5,-0.33372,0.00017,22.6117]
[1778127419673,34.97,80899.61,1.5,-0.33372,0.00017,22.6117]
[1778127420156,34.97,80899.61,1.5,-0.33372,0.00017,22.6117]
[1778127420331,34.97,80899.61,1.5,-0.33372,0.00017,22.6117]
[1778127420370,34.97,80899.61,1.5,-0.33372,0.00017,22.6117]
[1778127420759,34.97,80902.26,1.5,-0.33328,0.00017,22.60056]
[1778127420767,34.97,80902.26,1.5,-0.33328,0.00017,22.60056]
[1778127420800,34.97,80902.26,1.5,-0.33328,0.00017,22.60056]
[1778127420954,34.97,80902.26,1.5,-0.33328,0.00017,22.60056]
[1778127422198,34.97,80913.25,1.5,-0.33144,0.00017,22.55415]
[1778127422277,34.96,80916.54,1.5,-0.33089,0.00017,22.54006]
[1778127423765,34.96,80919.87,1.5,-0.33033,0.00017,22.52573]
[1778127424700,34.96,80919.87,1.5,-0.33033,0.00017,22.52573]
[1778127424897,34.96,80919.87,1.5,-0.33033,0.00017,22.52573]
[1778127424998,34.96,80920.03,1.5,-0.3303,0.00017,22.52491]
[1778127426234,34.96,80920.03,1.5,-0.3303,0.00017,22.52491]
[1778127426317,34.96,80920.29,1.5,-0.33025,0.00017,22.52366]
[1778127429257,34.96,80921.08,1.5,-0.33011,0.00017,22.52001]
[1778127430268,34.96,80921.52,1.5,-0.33003,0.00017,22.51788]
[1778127430370,34.96,80928.82,1.5,-0.32881,0.00017,22.48654]
[1778127432033,34.96,80934.16,1.5,-0.32792,0.00017,22.46337]
[1778127432229,34.96,80934.16,1.5,-0.32792,0.00017,22.46337]
[1778127432241,34.95,80937.72,1.5,-0.32732,0.00017,22.44784]
[1778127438406,34.95,80934.78,1.5,-0.3278,0.00017,22.46027]
[1778127443527,34.95,80931.16,1.5,-0.32839,0.00017,22.47558]
[1778127444425,34.95,80931.16,1.5,-0.32839,0.00017,22.47558]
[1778127444445,34.95,80925.1,1.5,-0.32939,0.00017,22.50156]
[1778127445333,34.95,80925.1,1.5,-0.32939,0.00017,22.50156]
[1778127445435,34.95,80919.91,1.5,-0.33026,0.00017,22.52381]
[1778127445927,34.95,80919.91,1.5,-0.33026,0.00017,22.52381]
[1778127445951,34.95,80919.91,1.5,-0.33026,0.00017,22.52381]
[1778127446034,34.95,80919.91,1.5,-0.33026,0.00017,22.52381]
[1778127446136,34.95,80923.22,1.5,-0.32971,0.00017,22.50964]
[1778127447297,34.95,80930.49,1.5,-0.32849,0.00017,22.47825]
[1778127452311,34.94,80929.24,1.5,-0.32869,0.00017,22.48329]
[1778127452499,34.94,80929.86,1.5,-0.32855,0.00017,22.47616]
[1778127452773,34.94,80929.86,1.5,-0.32855,0.00017,22.47616]
[1778127452849,34.94,80921.87,1.5,-0.32988,0.00017,22.51051]
[1778127458798,34.94,80917.89,1.5,-0.33055,0.00017,22.52745]
[1778127459583,34.94,80917.89,1.5,-0.33055,0.00017,22.52745]
[1778127459591,34.94,80917.89,1.5,-0.33055,0.00017,22.52745]
[1778127459727,34.94,80917.89,1.5,-0.33055,0.00017,22.52745]
[1778127460204,34.94,80920.33,1.5,-0.33014,0.00017,22.51702]
[1778127462115,34.94,80920.33,1.5,-0.33013,0.00017,22.5169]
[1778127462119,34.94,80920.33,1.5,-0.33013,0.00017,22.5169]
[1778127462328,34.94,80920.33,1.5,-0.33013,0.00017,22.5169]
[1778127462430,34.94,80925.47,1.5,-0.32927,0.00017,22.49466]
[1778127462724,34.94,80925.47,1.5,-0.32927,0.00017,22.49466]
[1778127462830,34.94,80925.53,1.5,-0.32926,0.00017,22.4944]
[1778127464658,34.94,80925.53,1.5,-0.32926,0.00017,22.49431]
[1778127465325,34.94,80927.2,1.5,-0.32898,0.00017,22.48703]
[1778127470885,34.93,80925.65,1.5,-0.32922,0.00017,22.49322]
[1778127472173,34.93,80925.65,1.5,-0.32922,0.00017,22.49322]
[1778127472342,34.93,80925.65,1.5,-0.32922,0.00017,22.49322]
[1778127472443,34.93,80925.81,1.5,-0.32918,0.00017,22.49239]
[1778127477933,34.93,80924.75,1.5,-0.32935,0.00017,22.49656]
[1778127482968,34.93,80924.01,1.5,-0.32946,0.00017,22.49938]
[1778127485744,34.92,80926.26,1.5,-0.32907,0.00017,22.4895]
[1778127487650,34.92,80929.32,1.5,-0.32856,0.00017,22.47625]
[1778127491899,34.92,80928.37,1.5,-0.32871,0.00017,22.48013]
[1778127493071,34.92,80931.04,1.5,-0.32827,0.00017,22.46855]
[1778127496132,34.92,80932.36,1.5,-0.32804,0.00017,22.46264]
[1778127496817,34.92,80932.71,1.5,-0.32798,0.00017,22.46112]
[1778127498100,34.92,80930.73,1.5,-0.32831,0.00017,22.46964]
[1778127498830,34.92,80930.44,1.5,-0.32836,0.00017,22.47084]
[1778127505026,34.92,80931.02,1.5,-0.32825,0.00017,22.46796]
[1778127507685,34.91,80930.9,1.5,-0.32826,0.00017,22.4683]
[1778127507691,34.91,80930.9,1.5,-0.32826,0.00017,22.4683]
[1778127508412,34.91,80924.78,1.5,-0.32928,0.00017,22.49463]
[1778127508884,34.91,80924.78,1.5,-0.32928,0.00017,22.49463]
[1778127509235,34.91,80924.02,1.5,-0.3294,0.00017,22.49781]
[1778127511213,34.91,80921.66,1.5,-0.32979,0.00017,22.50777]
[1778127511267,34.91,80922.4,1.5,-0.32964,0.00017,22.5003]
[1778127512756,34.91,80922.4,1.5,-0.32964,0.00017,22.5002]
[1778127513179,34.91,80923.57,1.5,-0.32944,0.00017,22.49507]
[1778127515308,34.91,80924.49,1.5,-0.32928,0.00017,22.49101]
[1778127515391,34.91,80925.72,1.5,-0.32907,0.00017,22.48562]
[1778127517317,34.91,80911.33,1.5,-0.33147,0.00017,22.547]
[1778127522223,34.9,80910.07,1.5,-0.33167,0.00017,22.55205]
[1778127522344,34.9,80910.07,1.5,-0.33167,0.00017,22.55205]
[1778127522442,34.9,80914.7,1.5,-0.33089,0.00017,22.53226]
[1778127526269,34.9,80921.77,1.5,-0.32969,0.00017,22.50158]
[1778127528224,34.9,80921.77,1.5,-0.32969,0.00017,22.50147]
[1778127528782,34.9,80922.14,1.5,-0.32962,0.00017,22.49978]
[1778127529360,34.9,80922.14,1.5,-0.32962,0.00017,22.49978]
[1778127529429,34.9,80922.14,1.5,-0.32962,0.00017,22.49978]
[1778127529529,34.9,80926.85,1.5,-0.32883,0.00017,22.47931]
[1778127529963,34.9,80926.85,1.5,-0.32883,0.00017,22.47931]
[1778127529967,34.9,80926.85,1.5,-0.32883,0.00017,22.47931]
[1778127530109,34.9,80926.85,1.5,-0.32883,0.00017,22.47931]
[1778127530298,34.9,80926.41,1.5,-0.3289,0.00017,22.48121]
[1778127530607,34.9,80926.41,1.5,-0.3289,0.00017,22.48121]
[1778127531389,34.9,80929.58,1.5,-0.32837,0.00017,22.46744]
[1778127531969,34.9,80929.58,1.5,-0.32837,0.00017,22.46744]
[1778127532641,34.9,80929.58,1.5,-0.32837,0.00017,22.46737]
[1778127533188,34.9,80929.58,1.5,-0.32837,0.00017,22.46737]
[1778127533484,34.9,80929.58,1.5,-0.32837,0.00017,22.46737]
[1778127533582,34.89,80927.18,1.5,-0.32876,0.00017,22.4776]
[1778127535502,34.89,80927.18,1.5,-0.32876,0.00017,22.4776]
[1778127535956,34.89,80929.92,1.5,-0.32831,0.00017,22.46569]
[1778127536339,34.89,80930.16,1.5,-0.32826,0.00017,22.46459]
[1778127537208,34.89,80930.16,1.5,-0.32826,0.00017,22.46459]
[1778127539285,34.89,80930.39,1.5,-0.32822,0.00017,22.46347]
[1778127539550,34.89,80930.39,1.5,-0.32822,0.00017,22.46347]
[1778127540368,34.89,80931.12,1.5,-0.32809,0.00017,22.46019]
[1778127543344,34.89,80931.27,1.5,-0.32807,0.00017,22.45944]
[1778127543384,34.89,80931.27,1.5,-0.32807,0.00017,22.45944]
[1778127543434,34.89,80931.27,1.5,-0.32807,0.00017,22.45944]
[1778127543442,34.89,80932.83,1.5,-0.3278,0.00017,22.45262]
[1778127548071,34.89,80932.77,1.5,-0.32781,0.00017,22.4527]
[1778127548075,34.89,80932.77,1.5,-0.32781,0.00017,22.4527]
[1778127548423,34.89,80932.61,1.5,-0.32783,0.00017,22.45335]
[1778127551878,34.89,80935.51,1.5,-0.32735,0.00017,22.44062]
[1778127552451,34.89,80935.51,1.5,-0.32734,0.00017,22.44058]
[1778127557470,34.89,80938.1,1.5,-0.32691,0.00017,22.42918]
[1778127557489,34.89,80938.1,1.5,-0.32691,0.00017,22.42918]
[1778127557512,34.89,80938.1,1.5,-0.32691,0.00017,22.42918]
[1778127558466,34.89,80940.66,1.5,-0.32648,0.00017,22.41794]
[1778127558566,34.88,80949.13,1.5,-0.32507,0.00017,22.38076]
[1778127559794,34.88,80949.13,1.5,-0.32507,0.00017,22.38073]
[1778127560510,34.88,80950.7,1.5,-0.32481,0.00017,22.37383]
[1778127562346,34.88,80949.04,1.5,-0.32509,0.00017,22.38116]
[1778127563834,34.89,80949.19,1.5,-0.32506,0.00017,22.38052]
[1778127564539,34.89,80949.1,1.5,-0.32508,0.00017,22.38092]
[1778127567882,34.89,80949.84,1.5,-0.32496,0.00017,22.37769]
[1778127568568,34.89,80947.85,1.5,-0.32529,0.00017,22.38646]
[1778127568993,34.89,80947.85,1.5,-0.32529,0.00017,22.38646]
[1778127569586,34.89,80947.85,1.5,-0.32529,0.00017,22.38646]
[1778127569574,34.89,80945.65,1.5,-0.32565,0.00017,22.39612]
[1778127570140,34.89,80945.65,1.5,-0.32565,0.00017,22.39612]
[1778127570819,34.89,80942.34,1.5,-0.3262,0.00017,22.41063]
[1778127572032,34.89,80942.39,1.5,-0.32617,0.00017,22.40608]
[1778127572595,34.88,80944.0,1.5,-0.3259,0.00017,22.39901]
[1778127572638,34.88,80944.0,1.5,-0.3259,0.00017,22.39901]
[1778127573175,34.88,80944.0,1.5,-0.3259,0.00017,22.39901]
[1778127573602,34.88,80942.89,1.5,-0.32608,0.00017,22.40385]
[1778127578638,34.88,80943.95,1.5,-0.3259,0.00017,22.39909]
[1778127583655,34.88,80947.13,1.5,-0.32537,0.00017,22.38502]
[1778127583743,34.88,80948.74,1.5,-0.3251,0.00017,22.37794]
[1778127588936,34.88,80951.58,1.5,-0.32463,0.00017,22.36539]
[1778127594756,34.88,80955.98,1.5,-0.3239,0.00017,22.34598]
[1778127600949,34.88,80957.57,1.5,-0.32364,0.00017,22.33896]
[1778127600951,34.88,80957.57,1.5,-0.32364,0.00017,22.33896]
[1778127601035,34.88,80957.57,1.5,-0.32364,0.00017,22.33896]
[1778127601093,34.88,80957.57,1.5,-0.32364,0.00017,22.33896]
[1778127601233,34.88,80959.88,1.5,-0.32326,0.00017,22.3288]
[1778127602368,34.88,80971.96,1.5,-0.32127,0.00017,22.27485]
[1778127602724,34.88,80971.96,1.5,-0.32127,0.00017,22.27485]
[1778127603344,34.88,80971.96,1.5,-0.32127,0.00017,22.27485]
[1778127603648,34.88,80969.59,1.5,-0.32165,0.00017,22.28534]
[1778127603952,34.88,80969.59,1.5,-0.32165,0.00017,22.28534]
[1778127603958,34.88,80969.59,1.5,-0.32165,0.00017,22.28534]
[1778127604362,34.88,80970.51,1.5,-0.3215,0.00017,22.28122]
[1778127608382,34.88,80967.25,1.5,-0.32205,0.00017,22.29602]
[1778127608416,34.89,80967.93,1.5,-0.32194,0.00017,22.29303]
[1778127611801,34.89,80968.62,1.5,-0.32183,0.00017,22.2901]
[1778127611902,34.89,80969.83,1.5,-0.32163,0.00017,22.28473]
[1778127613046,34.89,80969.83,1.5,-0.32163,0.00017,22.28473]
[1778127613063,34.89,80972.55,1.5,-0.32118,0.00017,22.27257]
[1778127614105,34.89,80972.55,1.5,-0.32118,0.00017,22.27257]
[1778127614451,34.89,80972.55,1.5,-0.32118,0.00017,22.27257]
[1778127614537,34.89,80972.76,1.5,-0.32115,0.00017,22.27168]
[1778127618087,34.89,80968.4,1.5,-0.32188,0.00017,22.29142]
[1778127618581,34.89,80968.12,1.5,-0.32192,0.00017,22.29272]
[1778127619696,34.89,80967.65,1.5,-0.322,0.00017,22.29487]
[1778127620433,34.89,80958.69,1.5,-0.32349,0.00017,22.33484]
[1778127620854,34.89,80958.69,1.5,-0.32349,0.00017,22.33484]
[1778127620912,34.89,80958.69,1.5,-0.32349,0.00017,22.33486]
[1778127622526,34.89,80958.69,1.5,-0.32349,0.00017,22.33486]
[1778127622627,34.89,80958.2,1.5,-0.32357,0.00017,22.33706]
[1778127622807,34.89,80958.2,1.5,-0.32357,0.00017,22.33706]
[1778127624553,34.89,80958.2,1.5,-0.32357,0.00017,22.33706]
[1778127624558,34.89,80958.08,1.5,-0.32359,0.00017,22.33761]
[1778127628598,34.89,80957.81,1.5,-0.32364,0.00017,22.33885]
[1778127628993,34.89,80957.71,1.5,-0.32365,0.00017,22.33932]
[1778127634028,34.89,80957.09,1.5,-0.32373,0.00017,22.33783]
[1778127636375,34.89,80958.09,1.5,-0.32357,0.00017,22.33343]
[1778127636703,34.89,80959.27,1.5,-0.32337,0.00017,22.32819]
[1778127636706,34.89,80959.27,1.5,-0.32337,0.00017,22.32819]
[1778127637049,34.89,80959.27,1.5,-0.32337,0.00017,22.32821]
[1778127640743,34.89,80959.26,1.5,-0.32338,0.00017,22.32834]
[1778127641077,34.89,80959.4,1.5,-0.32336,0.00017,22.32775]
[1778127641983,34.89,80959.4,1.5,-0.32336,0.00017,22.32775]
[1778127642770,34.89,80958.9,1.5,-0.32344,0.00017,22.33]
[1778127643092,34.89,80958.9,1.5,-0.32344,0.00017,22.33003]
[1778127649978,34.89,80958.83,1.5,-0.32346,0.00017,22.33042]
[1778127651129,34.9,80960.9,1.5,-0.32312,0.00017,22.32134]
[1778127651446,34.9,80964.31,1.5,-0.32256,0.00017,22.30619]
[1778127651833,34.9,80964.31,1.5,-0.32256,0.00017,22.30619]
[1778127652893,34.9,80964.31,1.5,-0.32256,0.00017,22.30623]
[1778127653085,34.9,80964.31,1.5,-0.32256,0.00017,22.30623]
[1778127653187,34.9,80964.31,1.5,-0.32256,0.00017,22.30623]
[1778127653287,34.9,80967.66,1.5,-0.322,0.00017,22.29132]
[1778127654074,34.9,80967.66,1.5,-0.322,0.00017,22.29132]
[1778127657000,34.9,80970.73,1.5,-0.32151,0.00017,22.27783]
[1778127658415,34.9,80969.84,1.5,-0.32165,0.00017,22.28181]
[1778127661222,34.9,80972.97,1.5,-0.32113,0.00017,22.26752]
[1778127663018,34.89,80974.79,1.5,-0.32082,0.00017,22.25905]
[1778127663022,34.89,80974.79,1.5,-0.32082,0.00017,22.25905]
[1778127663234,34.89,80976.63,1.5,-0.32051,0.00016,22.25062]
[1778127668117,34.89,80975.83,1.5,-0.32062,0.00016,22.25369]
[1778127669897,34.89,80976.06,1.5,-0.32057,0.00016,22.25227]
[1778127671861,34.88,80976.83,1.5,-0.32044,0.00016,22.24867]
[1778127677357,34.88,80976.52,1.5,-0.32047,0.00016,22.24945]
[1778127683006,34.87,80974.69,1.5,-0.32075,0.00017,22.25698]
[1778127684919,34.87,80974.74,1.5,-0.32073,0.00017,22.25651]
[1778127685299,34.87,80974.74,1.5,-0.32073,0.00017,22.25651]
[1778127690450,34.87,80976.29,1.5,-0.32045,0.00017,22.24896]
[1778127697641,34.86,80973.92,1.5,-0.32079,0.00017,22.25455]
[1778127703517,34.86,80972.7,1.5,-0.32097,0.00017,22.25926]
[1778127705058,34.86,80972.58,1.5,-0.32098,0.00017,22.25969]
[1778127705512,34.86,80972.58,1.5,-0.32098,0.00017,22.25969]
[1778127705519,34.86,80972.58,1.5,-0.32098,0.00017,22.25969]
[1778127705722,34.85,80965.35,1.5,-0.32217,0.00017,22.29192]
[1778127706441,34.85,80965.35,1.5,-0.32217,0.00017,22.29192]
[1778127706448,34.85,80965.35,1.5,-0.32217,0.00017,22.29192]
[1778127706740,34.85,80961.09,1.5,-0.32287,0.00017,22.31081]
[1778127707711,34.85,80961.09,1.5,-0.32287,0.00017,22.31081]
[1778127707730,34.85,80960.43,1.5,-0.32299,0.00017,22.31384]
[1778127713883,34.86,80960.57,1.5,-0.32298,0.00017,22.3136]
[1778127717631,34.86,80961.93,1.5,-0.32276,0.00017,22.30783]
[1778127717719,34.86,80962.39,1.5,-0.32269,0.00017,22.30585]
[1778127717992,34.86,80962.39,1.5,-0.32269,0.00017,22.30585]
[1778127719645,34.86,80962.39,1.5,-0.32269,0.00017,22.30585]
[1778127719746,34.86,80962.62,1.5,-0.32265,0.00017,22.30498]
[1778127721669,34.86,80962.62,1.5,-0.32266,0.00017,22.30506]
[1778127721749,34.86,80963.9,1.5,-0.32245,0.00017,22.29942]
[1778127727159,34.86,80963.82,1.5,-0.32248,0.00017,22.30016]
[1778127728821,34.87,80963.82,1.5,-0.32248,0.00017,22.30024]
[1778127729221,34.87,80963.82,1.5,-0.32248,0.00017,22.30024]
[1778127729781,34.87,80963.82,1.5,-0.32248,0.00017,22.30024]
[1778127730545,34.87,80961.77,1.5,-0.32282,0.00017,22.30954]
[1778127731899,34.87,80961.77,1.5,-0.32283,0.00017,22.30967]
[1778127731908,34.87,80961.77,1.5,-0.32283,0.00017,22.30967]
[1778127732470,34.87,80961.77,1.5,-0.32283,0.00017,22.30967]
[1778127732720,34.87,80962.42,1.5,-0.32272,0.00017,22.30683]
[1778127733896,34.87,80962.59,1.5,-0.3227,0.00017,22.30614]
[1778127734491,34.87,80962.59,1.5,-0.3227,0.00017,22.30614]
[1778127741732,34.87,80966.56,1.5,-0.32205,0.00017,22.28873]
[1778127742441,34.87,80962.73,1.5,-0.32269,0.00017,22.30593]
[1778127747827,34.87,80964.27,1.5,-0.32244,0.00017,22.29922]
[1778127751158,34.87,80964.44,1.5,-0.32241,0.00017,22.29852]
[1778127752487,34.87,80965.52,1.5,-0.32221,0.00017,22.28939]
[1778127755478,34.87,80965.94,1.5,-0.32214,0.00017,22.28759]
[1778127760479,34.88,80964.06,1.5,-0.32246,0.00017,22.29612]
[1778127766231,34.88,80961.67,1.5,-0.32286,0.00017,22.30689]
[1778127771995,34.88,80958.21,1.5,-0.32343,0.00017,22.32234]
[1778127774937,34.88,80953.98,1.5,-0.32413,0.00017,22.34111]
[1778127775657,34.88,80953.98,1.5,-0.32413,0.00017,22.34111]
[1778127780772,34.88,80951.49,1.5,-0.32455,0.00017,22.35207]
[1778127782429,34.88,80951.49,1.5,-0.32454,0.00017,22.352]
[1778127782530,34.88,80952.01,1.5,-0.32446,0.00017,22.34968]
[1778127787582,34.88,80951.93,1.5,-0.32447,0.00017,22.34996]
[1778127794153,34.87,80952.41,1.5,-0.32438,0.00017,22.34775]
[1778127798070,34.87,80952.63,1.5,-0.32435,0.00017,22.34675]
[1778127798635,34.87,80952.63,1.5,-0.32435,0.00017,22.34675]
[1778127798721,34.87,80950.64,1.5,-0.32468,0.00017,22.35553]
[1778127799580,34.87,80950.64,1.5,-0.32468,0.00017,22.35553]
[1778127799680,34.87,80936.02,1.5,-0.32711,0.00017,22.41964]
[1778127800652,34.87,80936.02,1.5,-0.32711,0.00017,22.41964]
[1778127800860,34.87,80932.38,1.5,-0.32771,0.00017,22.43539]
[1778127804681,34.87,80928.94,1.5,-0.32828,0.00017,22.45015]
[1778127804686,34.87,80928.3,1.5,-0.32838,0.00017,22.45282]
[1778127805334,34.87,80928.3,1.5,-0.32838,0.00017,22.45282]
[1778127805492,34.87,80928.3,1.5,-0.32838,0.00017,22.45282]
[1778127805742,34.87,80927.95,1.5,-0.32843,0.00017,22.45415]
[1778127806710,34.87,80927.95,1.5,-0.32843,0.00017,22.45415]
[1778127810975,34.87,80927.29,1.5,-0.32853,0.00017,22.45662]
[1778127812301,34.87,80927.29,1.5,-0.3285,0.00017,22.45223]
[1778127815909,34.86,80928.4,1.5,-0.3283,0.00017,22.44705]
[1778127822351,34.86,80929.05,1.5,-0.32817,0.00017,22.44361]
[1778127827863,34.85,80926.06,1.5,-0.32865,0.00017,22.45601]
[1778127833430,34.85,80926.75,1.5,-0.32852,0.00017,22.45257]
[1778127838523,34.85,80927.89,1.5,-0.32832,0.00017,22.4473]
[1778127840002,34.84,80930.99,1.5,-0.32779,0.00017,22.43361]
[1778127843438,34.84,80931.69,1.5,-0.32767,0.00017,22.43044]
[1778127845934,34.84,80931.99,1.5,-0.32761,0.00017,22.42896]
[1778127847118,34.84,80931.99,1.5,-0.32761,0.00017,22.42891]
[1778127847123,34.84,80931.99,1.5,-0.32761,0.00017,22.42891]
[1778127847530,34.84,80934.09,1.5,-0.32726,0.00017,22.4197]
[1778127849689,34.84,80936.12,1.5,-0.32692,0.00017,22.4108]
[1778127849751,34.84,80935.34,1.5,-0.32705,0.00017,22.41417]
[1778127849973,34.84,80935.34,1.5,-0.32705,0.00017,22.41417]
[1778127850016,34.84,80935.34,1.5,-0.32705,0.00017,22.41412]
[1778127857602,34.84,80935.75,1.5,-0.32697,0.00017,22.41206]
[1778127859597,34.84,80935.66,1.5,-0.32698,0.00017,22.41241]
[1778127859601,34.84,80935.66,1.5,-0.32698,0.00017,22.41241]
[1778127859684,34.84,80935.66,1.5,-0.32698,0.00017,22.41241]
[1778127859699,34.84,80938.59,1.5,-0.32649,0.00017,22.39957]
[1778127860155,34.84,80938.59,1.5,-0.32649,0.00017,22.39957]
[1778127861336,34.84,80938.59,1.5,-0.32649,0.00017,22.39954]
[1778127861631,34.84,80938.66,1.5,-0.32648,0.00017,22.39921]
[1778127862691,34.84,80938.66,1.5,-0.32648,0.00017,22.39921]
[1778127862774,34.84,80938.66,1.5,-0.32648,0.00017,22.39921]
[1778127862828,34.84,80930.71,1.5,-0.3278,0.00017,22.43384]
[1778127864803,34.84,80930.71,1.5,-0.3278,0.00017,22.43384]
[1778127864863,34.84,80928.62,1.5,-0.32815,0.00017,22.44282]
[1778127868936,34.83,80927.26,1.5,-0.32837,0.00017,22.44854]
[1778127868939,34.83,80927.26,1.5,-0.32837,0.00017,22.44854]
[1778127869055,34.83,80927.26,1.5,-0.32837,0.00017,22.44854]
[1778127869686,34.83,80927.26,1.5,-0.32837,0.00017,22.44848]
[1778127874767,34.83,80927.52,1.5,-0.32829,0.00017,22.44287]
[1778127880763,34.83,80927.31,1.5,-0.32831,0.00017,22.44329]
[1778127887817,34.82,80928.19,1.5,-0.32815,0.00017,22.43908]
[1778127892847,34.82,80928.94,1.5,-0.32801,0.00017,22.43554]
[1778127895942,34.82,80928.79,1.5,-0.32803,0.00017,22.43602]
[1778127895947,34.82,80928.79,1.5,-0.32803,0.00017,22.43602]
[1778127896874,34.82,80931.71,1.5,-0.32754,0.00017,22.42322]
[1778127897800,34.82,80931.71,1.5,-0.32754,0.00017,22.42322]
[1778127897888,34.82,80931.71,1.5,-0.32754,0.00017,22.42322]
[1778127898054,34.82,80932.09,1.5,-0.32747,0.00017,22.42152]
[1778127898889,34.82,80933.04,1.5,-0.32731,0.00017,22.41733]
[1778127899187,34.82,80933.04,1.5,-0.32731,0.00017,22.41733]
[1778127899792,34.82,80933.04,1.5,-0.32731,0.00017,22.41733]
[1778127899896,34.82,80934.41,1.5,-0.32708,0.00017,22.41132]
[1778127904931,34.82,80935.38,1.5,-0.32692,0.00017,22.40692]
[1778127908433,34.82,80938.59,1.5,-0.32638,0.00017,22.39278]
[1778127909637,34.82,80943.01,1.5,-0.32564,0.00017,22.37335]
[1778127909722,34.82,80943.01,1.5,-0.32564,0.00017,22.37335]
[1778127909925,34.82,80943.01,1.5,-0.32564,0.00017,22.37335]
[1778127909969,34.82,80943.44,1.5,-0.32557,0.00017,22.37145]
[1778127912418,34.82,80950.98,1.5,-0.32431,0.00017,22.33814]
[1778127918668,34.82,80951.94,1.5,-0.32416,0.00017,22.33395]
[1778127923786,34.82,80954.28,1.5,-0.32377,0.00017,22.32366]
[1778127929102,34.82,80953.72,1.5,-0.32387,0.00017,22.32626]
[1778127934939,34.82,80954.09,1.5,-0.32378,0.00017,22.32034]
[1778127940421,34.82,80953.49,1.5,-0.32388,0.00017,22.32306]
[1778127949763,34.82,80953.73,1.5,-0.32385,0.00017,22.32206]
[1778127950405,34.82,80953.75,1.5,-0.32384,0.00017,22.32198]
[1778127950505,34.82,80953.75,1.5,-0.32384,0.00017,22.32199]
[1778127951165,34.82,80953.75,1.5,-0.32384,0.00017,22.32199]
[1778127951247,34.82,80953.75,1.5,-0.32384,0.00017,22.32199]
[1778127951322,34.82,80953.75,1.5,-0.32384,0.00017,22.32199]
[1778127951324,34.82,80953.75,1.5,-0.32384,0.00017,22.32199]
[1778127951787,34.82,80953.75,1.5,-0.32384,0.00017,22.32199]
[1778127951970,34.82,80953.75,1.5,-0.32384,0.00017,22.32199]
[1778127951990,34.82,80958.78,1.5,-0.32301,0.00017,22.2996]
[1778127952161,34.82,80958.78,1.5,-0.32301,0.00017,22.2996]
[1778127952848,34.82,80958.78,1.5,-0.32301,0.00017,22.2996]
[1778127952979,34.82,80958.78,1.5,-0.32301,0.00017,22.2996]
[1778127952944,34.82,80975.76,1.5,-0.32019,0.00017,22.22311]
[1778127953451,34.82,80975.76,1.5,-0.32019,0.00017,22.22311]
[1778127953937,34.82,80975.76,1.5,-0.32019,0.00017,22.22311]
[1778127953940,34.82,80975.76,1.5,-0.32019,0.00017,22.22311]
[1778127953694,34.82,80976.62,1.5,-0.32005,0.00017,22.21922]
[1778127954571,34.82,80976.62,1.5,-0.32005,0.00017,22.21922]
[1778127955011,34.82,80976.62,1.5,-0.32005,0.00017,22.21922]
[1778127954746,34.82,80975.84,1.5,-0.32017,0.00017,22.22259]
[1778127955397,34.82,80975.45,1.5,-0.32023,0.00017,22.22421]
[1778127956546,34.82,80975.45,1.5,-0.32023,0.00017,22.22421]
[1778127956624,34.82,80975.51,1.5,-0.32022,0.00017,22.22402]
[1778127960803,34.82,80974.85,1.5,-0.32034,0.00017,22.22726]
[1778127960904,34.82,80974.37,1.5,-0.32042,0.00017,22.22952]
[1778127961713,34.82,80974.37,1.5,-0.32042,0.00017,22.22952]
[1778127961768,34.82,80966.08,1.5,-0.3218,0.00017,22.26694]
[1778127962560,34.82,80966.08,1.5,-0.3218,0.00017,22.26694]
[1778127963001,34.82,80961.63,1.5,-0.32254,0.00017,22.28701]
[1778127963552,34.82,80961.63,1.5,-0.32254,0.00017,22.28701]
[1778127963560,34.82,80961.63,1.5,-0.32254,0.00017,22.28701]
[1778127963737,34.82,80961.95,1.5,-0.32249,0.00017,22.28558]
[1778127964277,34.82,80961.95,1.5,-0.32249,0.00017,22.28558]
[1778127964602,34.82,80961.95,1.5,-0.32249,0.00017,22.28558]
[1778127964650,34.82,80951.89,1.5,-0.32416,0.00017,22.33041]
[1778127965646,34.82,80951.89,1.5,-0.32416,0.00017,22.33041]
[1778127965698,34.82,80951.89,1.5,-0.32416,0.00017,22.33041]
[1778127965936,34.82,80943.51,1.5,-0.32555,0.00017,22.36746]
[1778127966635,34.82,80933.68,1.5,-0.32719,0.00017,22.41054]
[1778127967924,34.82,80933.68,1.5,-0.32719,0.00017,22.41054]
[1778127967969,34.82,80929.79,1.5,-0.32784,0.00017,22.42738]
[1778127968676,34.82,80929.79,1.5,-0.32784,0.00017,22.42738]
[1778127968751,34.82,80929.94,1.5,-0.32781,0.00017,22.42665]
[1778127973072,34.82,80931.71,1.5,-0.3275,0.00017,22.41862]
[1778127973102,34.82,80931.71,1.5,-0.3275,0.00017,22.41862]
[1778127973110,34.82,80931.71,1.5,-0.3275,0.00017,22.41862]
[1778127973308,34.82,80931.71,1.5,-0.3275,0.00017,22.41862]
[1778127973945,34.82,80931.71,1.5,-0.3275,0.00017,22.41862]
[1778127973711,34.82,80939.49,1.5,-0.3262,0.00017,22.38454]
[1778127974866,34.82,80943.08,1.5,-0.3256,0.00017,22.36872]
[1778127975256,34.82,80943.08,1.5,-0.3256,0.00017,22.36872]
[1778127975264,34.82,80943.08,1.5,-0.3256,0.00017,22.36872]
[1778127975408,34.82,80943.08,1.5,-0.3256,0.00017,22.36872]
[1778127975902,34.82,80943.08,1.5,-0.3256,0.00017,22.36872]
[1778127975982,34.82,80943.13,1.5,-0.32559,0.00017,22.36846]
[1778127976731,34.82,80943.13,1.5,-0.32559,0.00017,22.36846]
[1778127976736,34.82,80947.76,1.5,-0.32482,0.00017,22.348]
[1778127977062,34.82,80947.76,1.5,-0.32482,0.00017,22.348]
[1778127977833,34.82,80947.76,1.5,-0.32482,0.00017,22.348]
[1778127983136,34.82,80951.39,1.5,-0.32422,0.00017,22.33188]
[1778127983810,34.82,80951.39,1.5,-0.32422,0.00017,22.33188]
[1778127984854,34.82,80951.85,1.5,-0.32414,0.00017,22.32984]
[1778127987205,34.81,80952.1,1.5,-0.3241,0.00017,22.32871]
[1778127988871,34.81,80952.22,1.5,-0.32408,0.00017,22.32817]
[1778127988989,34.81,80954.58,1.5,-0.32368,0.00017,22.31769]
[1778127992595,34.81,80954.23,1.5,-0.32372,0.00017,22.31493]
[1778127992811,34.81,80954.23,1.5,-0.32372,0.00017,22.31493]
[1778127992912,34.81,80954.26,1.5,-0.32371,0.00017,22.3148]
[1778127997970,34.81,80953.86,1.5,-0.32378,0.00017,22.31658]
[1778127998984,34.81,80953.86,1.5,-0.32378,0.00017,22.31658]
[1778127999061,34.81,80953.83,1.5,-0.32378,0.00017,22.31672]
[1778128004640,34.82,80953.77,1.5,-0.3238,0.00017,22.31702]
[1778128009675,34.82,80954.2,1.5,-0.32373,0.00017,22.31515]
[1778128014460,34.82,80954.17,1.5,-0.32373,0.00017,22.3153]
[1778128014710,34.82,80954.17,1.5,-0.32373,0.00017,22.31534]
[1778128015484,34.82,80954.17,1.5,-0.32373,0.00017,22.31534]
[1778128016114,34.82,80949.25,1.5,-0.32455,0.00017,22.33716]
[1778128016724,34.82,80941.52,1.5,-0.32584,0.00017,22.37121]
[1778128021760,34.81,80944.13,1.5,-0.3254,0.00017,22.35955]
[1778128027031,34.81,80943.85,1.5,-0.32544,0.00017,22.36065]
[1778128027841,34.81,80941.67,1.5,-0.3258,0.00017,22.37021]
[1778128027906,34.81,80937.5,1.5,-0.32649,0.00017,22.38847]
[1778128033848,34.81,80931.6,1.5,-0.32747,0.00017,22.41389]
[1778128038883,34.81,80931.18,1.5,-0.32752,0.00017,22.41539]
[1778128041145,34.81,80937.43,1.5,-0.32648,0.00017,22.38799]
[1778128041157,34.81,80937.43,1.5,-0.32648,0.00017,22.38799]
[1778128041486,34.81,80937.43,1.5,-0.32648,0.00017,22.38799]
[1778128042026,34.81,80939.99,1.5,-0.32605,0.00017,22.37672]
[1778128046623,34.8,80941.35,1.5,-0.32582,0.00017,22.37063]
[1778128046684,34.8,80941.35,1.5,-0.32582,0.00017,22.37063]
[1778128046725,34.8,80941.03,1.5,-0.32587,0.00017,22.37201]
[1778128049577,34.8,80941.03,1.5,-0.32587,0.00017,22.37196]
[1778128049961,34.8,80942.41,1.5,-0.32564,0.00017,22.36586]
[1778128051598,34.8,80942.85,1.5,-0.32556,0.00017,22.36389]
[1778128053250,34.8,80942.42,1.5,-0.32561,0.00017,22.36141]
[1778128053356,34.8,80942.42,1.5,-0.32561,0.00017,22.36141]
[1778128053622,34.8,80942.42,1.5,-0.32561,0.00017,22.36141]
[1778128053938,34.8,80942.42,1.5,-0.32561,0.00017,22.36141]
[1778128053992,34.8,80936.89,1.5,-0.32653,0.00017,22.38567]
[1778128054694,34.8,80936.89,1.5,-0.32653,0.00017,22.38567]
[1778128054998,34.8,80936.57,1.5,-0.32658,0.00017,22.38702]
[1778128057670,34.8,80931.38,1.5,-0.32744,0.00017,22.40958]
[1778128058018,34.8,80931.58,1.5,-0.32741,0.00017,22.40864]
[1778128063053,34.8,80930.15,1.5,-0.32763,0.00017,22.41453]
[1778128064677,34.8,80929.82,1.5,-0.32769,0.00017,22.4159]
[1778128065067,34.8,80929.49,1.5,-0.32774,0.00017,22.41727]
[1778128065235,34.8,80929.49,1.5,-0.32774,0.00017,22.41727]
[1778128065760,34.8,80929.49,1.5,-0.32774,0.00017,22.41727]
[1778128066074,34.8,80929.14,1.5,-0.32779,0.00017,22.41873]
[1778128067787,34.8,80929.53,1.5,-0.32773,0.00017,22.41696]
[1778128067797,34.8,80929.53,1.5,-0.32773,0.00017,22.41696]
[1778128076145,34.79,80929.27,1.5,-0.32775,0.00017,22.41752]
[1778128082106,34.79,80927.85,1.5,-0.32798,0.00017,22.42344]
[1778128085275,34.79,80925.86,1.5,-0.3283,0.00017,22.43183]
[1778128085281,34.79,80925.86,1.5,-0.3283,0.00017,22.43183]
[1778128085310,34.79,80924.85,1.5,-0.32847,0.00017,22.43607]
[1778128091952,34.78,80923.78,1.5,-0.32863,0.00017,22.4404]
[1778128092072,34.78,80923.78,1.5,-0.32863,0.00017,22.4404]
[1778128092763,34.78,80924.24,1.5,-0.32855,0.00017,22.43816]
[1778128096118,34.78,80925.45,1.5,-0.32834,0.00017,22.43283]
[1778128096285,34.78,80925.09,1.5,-0.32839,0.00017,22.43416]
[1778128098614,34.78,80925.09,1.5,-0.32839,0.00017,22.43416]
[1778128098715,34.78,80925.1,1.5,-0.32839,0.00017,22.43396]
[1778128104340,34.77,80925.65,1.5,-0.32828,0.00017,22.43111]
[1778128109832,34.77,80926.39,1.5,-0.32814,0.00017,22.4275]
[1778128119905,34.76,80926.57,1.5,-0.32806,0.00017,22.4217]
[1778128121914,34.76,80926.57,1.5,-0.32806,0.00017,22.42163]
[1778128122421,34.76,80926.39,1.5,-0.32808,0.00017,22.42234]
[1778128122522,34.76,80926.42,1.5,-0.32808,0.00017,22.42214]
[1778128125425,34.76,80926.42,1.5,-0.32807,0.00017,22.42206]
[1778128125475,34.76,80926.42,1.5,-0.32807,0.00017,22.42206]
[1778128125526,34.76,80926.58,1.5,-0.32804,0.00017,22.42123]
[1778128126467,34.76,80926.58,1.5,-0.32804,0.00017,22.42123]
[1778128132540,34.76,80926.73,1.5,-0.32801,0.00017,22.4203]
[1778128138580,34.75,80926.75,1.5,-0.32798,0.00017,22.41959]
[1778128140640,34.75,80926.5,1.5,-0.32802,0.00017,22.42061]
[1778128143616,34.75,80926.5,1.5,-0.32802,0.00017,22.42054]
[1778128144881,34.75,80926.51,1.5,-0.32801,0.00017,22.42029]
[1778128145142,34.75,80926.81,1.5,-0.32796,0.00017,22.41891]
[1778128150662,34.75,80927.63,1.5,-0.32781,0.00017,22.41497]
[1778128153999,34.75,80929.27,1.5,-0.32753,0.00017,22.40776]
[1778128154004,34.75,80929.27,1.5,-0.32753,0.00017,22.40776]
[1778128154039,34.75,80929.27,1.5,-0.32753,0.00017,22.40776]
[1778128154100,34.75,80929.67,1.5,-0.32746,0.00017,22.40591]
[1778128154431,34.75,80929.67,1.5,-0.32746,0.00017,22.40591]
[1778128155231,34.74,80936.35,1.5,-0.32634,0.00017,22.3766]
[1778128156825,34.74,80936.49,1.5,-0.32631,0.00017,22.37596]
[1778128156926,34.74,80937.05,1.5,-0.32622,0.00017,22.37348]
[1778128160197,34.74,80936.82,1.5,-0.32626,0.00017,22.37444]
[1778128160230,34.74,80935.84,1.5,-0.32642,0.00017,22.37872]
[1778128160365,34.74,80935.84,1.5,-0.32642,0.00017,22.37872]
[1778128166024,34.74,80935.18,1.5,-0.32652,0.00017,22.38147]
[1778128168974,34.74,80936.03,1.5,-0.32638,0.00017,22.37766]
[1778128169047,34.74,80935.96,1.5,-0.32639,0.00017,22.37794]
[1778128170101,34.74,80935.96,1.5,-0.32639,0.00017,22.37794]
[1778128170201,34.74,80935.96,1.5,-0.32639,0.00017,22.37791]
[1778128171001,34.74,80935.96,1.5,-0.32639,0.00017,22.37791]
[1778128171099,34.74,80927.21,1.5,-0.32783,0.00017,22.41186]
[1778128171644,34.74,80927.21,1.5,-0.32783,0.00017,22.41186]
[1778128171648,34.74,80927.21,1.5,-0.32783,0.00017,22.41186]
[1778128171847,34.74,80922.04,1.5,-0.32869,0.00017,22.43429]
[1778128173981,34.74,80921.83,1.5,-0.32873,0.00017,22.43513]
[1778128173989,34.74,80921.83,1.5,-0.32873,0.00017,22.43513]
[1778128174054,34.74,80921.83,1.5,-0.32873,0.00017,22.43513]
[1778128174082,34.74,80921.03,1.5,-0.32886,0.00017,22.43852]
[1778128179667,34.74,80921.79,1.5,-0.32872,0.00017,22.43485]
[1778128179954,34.74,80922.52,1.5,-0.32859,0.00017,22.43161]
[1778128183138,34.74,80922.52,1.5,-0.32859,0.00017,22.43154]
[1778128183239,34.73,80922.52,1.5,-0.32858,0.00017,22.43139]
[1778128190403,34.73,80923.38,1.5,-0.32842,0.00017,22.42713]
[1778128194650,34.73,80923.77,1.5,-0.32835,0.00017,22.42524]
[1778128194766,34.73,80923.77,1.5,-0.32835,0.00017,22.42524]
[1778128195185,34.73,80923.63,1.5,-0.32837,0.00017,22.42579]
[1778128196014,34.73,80923.63,1.5,-0.32837,0.00017,22.42579]
[1778128196249,34.73,80941.66,1.5,-0.32535,0.00017,22.34669]
[1778128196335,34.73,80941.66,1.5,-0.32535,0.00017,22.34669]
[1778128196993,34.73,80941.66,1.5,-0.32535,0.00017,22.34669]
[1778128197072,34.73,80948.72,1.5,-0.32417,0.00017,22.31547]
[1778128197324,34.73,80948.72,1.5,-0.32417,0.00017,22.31547]
[1778128198168,34.73,80948.72,1.5,-0.32417,0.00017,22.31547]
[1778128198208,34.73,80948.92,1.5,-0.32414,0.00017,22.31468]
[1778128201797,34.73,80946.92,1.5,-0.32448,0.00017,22.32371]
[1778128202341,34.73,80945.19,1.5,-0.32477,0.00017,22.3314]
[1778128202452,34.73,80945.19,1.5,-0.32477,0.00017,22.3314]
[1778128202460,34.73,80945.19,1.5,-0.32477,0.00017,22.3314]
[1778128203026,34.73,80943.14,1.5,-0.32511,0.00017,22.34048]
[1778128204497,34.73,80940.01,1.5,-0.32564,0.00017,22.35437]
[1778128205405,34.73,80939.06,1.5,-0.3258,0.00017,22.35861]
[1778128205857,34.73,80939.06,1.5,-0.3258,0.00017,22.35861]
[1778128206054,34.73,80939.06,1.5,-0.3258,0.00017,22.35861]
[1778128206151,34.73,80942.4,1.5,-0.32524,0.00017,22.34394]
[1778128209450,34.73,80943.2,1.5,-0.32511,0.00017,22.34041]
[1778128210080,34.73,80942.48,1.5,-0.32523,0.00017,22.3436]
[1778128210672,34.73,80942.48,1.5,-0.32523,0.00017,22.3436]
[1778128211082,34.73,80939.9,1.5,-0.32566,0.00017,22.35499]
[1778128212102,34.73,80931.92,1.5,-0.32699,0.00017,22.39005]
[1778128212799,34.73,80931.92,1.5,-0.32699,0.00017,22.39005]
[1778128213227,34.73,80931.92,1.5,-0.32699,0.00017,22.39005]
[1778128213232,34.73,80931.92,1.5,-0.32699,0.00017,22.39005]
[1778128213096,34.73,80931.92,1.5,-0.32699,0.00017,22.39002]
[1778128214226,34.73,80931.92,1.5,-0.32699,0.00017,22.39002]
[1778128214103,34.73,80928.73,1.5,-0.32753,0.00017,22.40392]
[1778128214428,34.73,80928.73,1.5,-0.32753,0.00017,22.40392]
[1778128214839,34.73,80928.73,1.5,-0.32753,0.00017,22.40392]
[1778128215111,34.73,80925.4,1.5,-0.32808,0.00017,22.41839]
[1778128215524,34.73,80925.4,1.5,-0.32808,0.00017,22.41839]
[1778128216117,34.73,80925.96,1.5,-0.32799,0.00017,22.4159]
[1778128218552,34.73,80926.88,1.5,-0.32783,0.00017,22.41178]
[1778128224980,34.73,80928.16,1.5,-0.32761,0.00017,22.406]
[1778128226353,34.73,80928.76,1.5,-0.3275,0.00017,22.40324]
[1778128227024,34.73,80928.76,1.5,-0.3275,0.00017,22.40324]
[1778128228208,34.73,80928.76,1.5,-0.3275,0.00017,22.40315]
[1778128228212,34.73,80928.76,1.5,-0.3275,0.00017,22.40315]
[1778128228304,34.72,80929.28,1.5,-0.32741,0.00017,22.40083]
[1778128235249,34.72,80930.21,1.5,-0.32722,0.00017,22.39215]
[1778128236897,34.72,80930.34,1.5,-0.32719,0.00017,22.39154]
[1778128237265,34.72,80930.48,1.5,-0.32717,0.00017,22.39088]
[1778128237901,34.72,80930.48,1.5,-0.32717,0.00017,22.39088]
[1778128238286,34.72,80927.4,1.5,-0.32768,0.00017,22.4043]
[1778128239810,34.72,80927.4,1.5,-0.32768,0.00017,22.40426]
[1778128239910,34.72,80927.69,1.5,-0.32763,0.00017,22.40294]
[1778128244247,34.72,80928.42,1.5,-0.3275,0.00017,22.39961]
[1778128245643,34.72,80929.0,1.5,-0.3274,0.00017,22.39699]
[1778128245650,34.72,80929.0,1.5,-0.3274,0.00017,22.39699]
[1778128245662,34.72,80929.0,1.5,-0.3274,0.00017,22.39699]
[1778128245762,34.72,80929.0,1.5,-0.3274,0.00017,22.39699]
[1778128245894,34.72,80929.0,1.5,-0.3274,0.00017,22.39699]
[1778128246330,34.72,80929.43,1.5,-0.32733,0.00017,22.39506]
[1778128246410,34.72,80929.43,1.5,-0.32733,0.00017,22.39506]
[1778128247334,34.72,80940.72,1.5,-0.32544,0.00017,22.34539]
[1778128247909,34.72,80940.72,1.5,-0.32544,0.00017,22.34539]
[1778128248338,34.72,80948.03,1.5,-0.32422,0.00017,22.31299]
[1778128249207,34.72,80948.03,1.5,-0.32422,0.00017,22.31299]
[1778128254943,34.72,80949.73,1.5,-0.32394,0.00017,22.30556]
[1778128256296,34.72,80950.23,1.5,-0.32386,0.00017,22.30338]
[1778128257694,34.72,80947.95,1.5,-0.32424,0.00017,22.31355]
[1778128263446,34.72,80950.02,1.5,-0.3239,0.00017,22.30444]
[1778128268928,34.72,80951.54,1.5,-0.32365,0.00017,22.29774]
[1778128274525,34.72,80953.97,1.5,-0.32325,0.00017,22.28706]
[1778128276368,34.72,80953.97,1.5,-0.32325,0.00017,22.28706]
[1778128276448,34.72,80953.64,1.5,-0.3233,0.00017,22.28856]
[1778128276540,34.72,80953.65,1.5,-0.3233,0.00017,22.28851]
[1778128277618,34.72,80953.65,1.5,-0.3233,0.00017,22.28851]
[1778128277629,34.72,80953.65,1.5,-0.3233,0.00017,22.28851]
[1778128278024,34.72,80953.65,1.5,-0.3233,0.00017,22.28851]
[1778128278124,34.72,80950.03,1.5,-0.32391,0.00017,22.30469]
[1778128279212,34.72,80950.03,1.5,-0.32391,0.00017,22.30469]
[1778128279313,34.72,80947.85,1.5,-0.32427,0.00017,22.3144]
[1778128279412,34.72,80947.85,1.5,-0.32427,0.00017,22.3144]
[1778128279906,34.72,80947.85,1.5,-0.32427,0.00017,22.3144]
[1778128280366,34.72,80946.51,1.5,-0.32449,0.00017,22.32035]
[1778128280433,34.72,80946.51,1.5,-0.32449,0.00017,22.32035]
[1778128280966,34.72,80946.51,1.5,-0.32449,0.00017,22.32035]
[1778128281798,34.72,80947.49,1.5,-0.32433,0.00017,22.31599]
[1778128287616,34.72,80948.16,1.5,-0.32422,0.00017,22.31298]
[1778128292652,34.72,80948.92,1.5,-0.32406,0.00017,22.30528]
[1778128298694,34.72,80949.59,1.5,-0.32395,0.00017,22.3023]
[1778128300484,34.72,80953.41,1.5,-0.32332,0.00017,22.28527]
[1778128301175,34.72,80953.28,1.5,-0.32334,0.00017,22.28586]
[1778128308763,34.72,80954.74,1.5,-0.3231,0.00017,22.27945]
[1778128310723,34.72,80954.73,1.5,-0.3231,0.00017,22.27951]
[1778128310775,34.72,80954.73,1.5,-0.3231,0.00017,22.27951]
[1778128310867,34.72,80954.73,1.5,-0.3231,0.00017,22.27951]
[1778128310899,34.72,80954.73,1.5,-0.3231,0.00017,22.27951]
[1778128310968,34.72,80954.73,1.5,-0.3231,0.00017,22.27952]
[1778128312622,34.72,80956.38,1.5,-0.32283,0.00017,22.27215]
[1778128312788,34.72,80956.38,1.5,-0.32283,0.00017,22.27215]
[1778128312895,34.72,80956.92,1.5,-0.32274,0.00017,22.26975]
[1778128314649,34.72,80956.92,1.5,-0.32274,0.00017,22.26975]
[1778128314806,34.72,80956.92,1.5,-0.32274,0.00017,22.2698]
[1778128320882,34.72,80956.32,1.5,-0.32284,0.00017,22.27256]
[1778128322013,34.72,80956.32,1.5,-0.32284,0.00017,22.27259]
[1778128322046,34.72,80956.32,1.5,-0.32284,0.00017,22.27259]
[1778128322114,34.73,80957.64,1.5,-0.32262,0.00017,22.26669]
[1778128322745,34.73,80957.64,1.5,-0.32262,0.00017,22.26669]
[1778128324894,34.73,80961.41,1.5,-0.322,0.00017,22.24983]
[1778128325728,34.73,80962.55,1.5,-0.32181,0.00017,22.24474]
[1778128325943,34.73,80964.58,1.5,-0.32147,0.00017,22.23564]
[1778128331025,34.73,80967.99,1.5,-0.32092,0.00017,22.22057]
[1778128331899,34.73,80967.99,1.5,-0.32092,0.00017,22.22057]
[1778128332233,34.73,80967.99,1.5,-0.32092,0.00017,22.22057]
[1778128332311,34.73,80967.59,1.5,-0.32099,0.00017,22.22245]
[1778128334322,34.73,80967.59,1.5,-0.32098,0.00017,22.22228]
[1778128334898,34.73,80973.01,1.5,-0.32008,0.00017,22.19758]
[1778128334993,34.73,80972.93,1.5,-0.32008,0.00017,22.1978]
[1778128337537,34.72,80972.86,1.5,-0.32009,0.00017,22.19783]
[1778128337587,34.72,80972.86,1.5,-0.32009,0.00017,22.19783]
[1778128338934,34.72,80972.39,1.5,-0.32016,0.00017,22.19982]
[1778128339034,34.72,80976.4,1.5,-0.31949,0.00017,22.18144]
[1778128342402,34.72,80985.37,1.5,-0.31799,0.00017,22.1401]
[1778128348042,34.72,80985.42,1.5,-0.31797,0.00017,22.1394]
[1778128353809,34.71,80986.99,1.5,-0.31768,0.00017,22.12767]
[1778128354477,34.71,80985.98,1.5,-0.31784,0.00017,22.13216]
[1778128355478,34.71,80985.98,1.5,-0.31784,0.00017,22.13211]
[1778128357153,34.71,80985.4,1.5,-0.31793,0.00017,22.13473]
[1778128357361,34.71,80985.05,1.5,-0.31799,0.00017,22.13629]
[1778128361197,34.71,80984.58,1.5,-0.31806,0.00017,22.1383]
[1778128361236,34.71,80984.74,1.5,-0.31803,0.00017,22.13752]
[1778128367176,34.71,80982.51,1.5,-0.31839,0.00017,22.14746]
[1778128372212,34.71,80980.8,1.5,-0.31867,0.00017,22.15505]
[1778128377388,34.71,80980.23,1.5,-0.31876,0.00017,22.15747]
[1778128377585,34.7,80979.72,1.5,-0.31884,0.00017,22.15976]
[1778128379409,34.7,80979.72,1.5,-0.31884,0.00017,22.15971]
[1778128380267,34.7,80979.2,1.5,-0.31892,0.00017,22.162]
[1778128381431,34.7,80979.2,1.5,-0.31892,0.00017,22.162]
[1778128382282,34.7,80978.21,1.5,-0.31908,0.00017,22.16643]
[1778128390344,34.7,80976.97,1.5,-0.31927,0.00017,22.17173]
[1778128395377,34.7,80980.05,1.5,-0.31876,0.00017,22.15746]
[1778128400411,34.7,80981.81,1.5,-0.31846,0.00017,22.1492]
[1778128405447,34.7,80983.34,1.5,-0.3182,0.00017,22.14199]
[1778128410482,34.69,80983.33,1.5,-0.31819,0.00017,22.14184]
[1778128415517,34.69,80981.94,1.5,-0.31839,0.00017,22.14358]
[1778128419896,34.69,80985.03,1.5,-0.31787,0.00017,22.12919]
[1778128419995,34.69,80984.26,1.5,-0.31799,0.00017,22.13268]
[1778128421924,34.69,80984.26,1.5,-0.31799,0.00017,22.13268]
[1778128423943,34.69,80982.85,1.5,-0.31822,0.00017,22.139]
[1778128424045,34.69,80983.11,1.5,-0.31818,0.00017,22.13775]
[1778128429412,34.69,80983.64,1.5,-0.31808,0.00017,22.13509]
[1778128435667,34.68,80985.46,1.5,-0.31777,0.00017,22.12639]
[1778128441065,34.68,80983.34,1.5,-0.31811,0.00017,22.13585]
[1778128442166,34.68,80983.53,1.5,-0.31807,0.00017,22.13485]
[1778128442265,34.68,80983.63,1.5,-0.31806,0.00017,22.13433]
[1778128447765,34.68,80982.82,1.5,-0.31818,0.00017,22.1378]
[1778128448173,34.68,80982.82,1.5,-0.31818,0.00017,22.1378]
[1778128449361,34.68,80982.65,1.5,-0.31821,0.00017,22.13845]
[1778128449365,34.68,80966.76,1.5,-0.32084,0.00017,22.21084]
[1778128449782,34.68,80962.54,1.5,-0.32155,0.00017,22.23004]
[1778128452302,34.68,80962.76,1.5,-0.32152,0.00017,22.22914]
[1778128452403,34.68,80949.95,1.5,-0.32366,0.00017,22.28675]
[1778128452646,34.68,80949.95,1.5,-0.32366,0.00017,22.28675]
[1778128453758,34.68,80949.95,1.5,-0.32366,0.00017,22.2868]
[1778128453902,34.68,80949.95,1.5,-0.32366,0.00017,22.2868]
[1778128454409,34.68,80950.01,1.5,-0.32365,0.00017,22.28657]
[1778128457783,34.68,80950.18,1.5,-0.32363,0.00017,22.28596]
[1778128458363,34.68,80950.18,1.5,-0.32363,0.00017,22.28596]
[1778128458463,34.68,80948.97,1.5,-0.32383,0.00017,22.29141]
[1778128459469,34.68,80948.97,1.5,-0.32383,0.00017,22.29141]
[1778128459473,34.68,80948.97,1.5,-0.32383,0.00017,22.29141]
[1778128460483,34.68,80946.66,1.5,-0.32422,0.00017,22.30178]
[1778128464434,34.68,80946.28,1.5,-0.32429,0.00017,22.30359]
[1778128464533,34.68,80946.18,1.5,-0.3243,0.00017,22.30407]
[1778128466037,34.68,80946.18,1.5,-0.32431,0.00017,22.30411]
[1778128466483,34.69,80946.46,1.5,-0.32426,0.00017,22.3029]
[1778128467041,34.69,80946.46,1.5,-0.32426,0.00017,22.3029]
[1778128467142,34.69,80935.05,1.5,-0.32617,0.00017,22.35346]
[1778128467606,34.69,80935.05,1.5,-0.32617,0.00017,22.35346]
[1778128467891,34.69,80935.05,1.5,-0.32617,0.00017,22.35345]
[1778128468829,34.69,80935.05,1.5,-0.32617,0.00017,22.35345]
[1778128468930,34.69,80936.11,1.5,-0.32599,0.00017,22.34877]
[1778128476063,34.68,80938.49,1.5,-0.32557,0.00017,22.33391]
[1778128479650,34.68,80937.63,1.5,-0.32571,0.00017,22.33765]
[1778128479975,34.68,80937.63,1.5,-0.32571,0.00017,22.33764]
[1778128485044,34.68,80939.05,1.5,-0.32547,0.00017,22.3313]
[1778128490549,34.68,80939.13,1.5,-0.32545,0.00017,22.33087]
[1778128490689,34.68,80939.22,1.5,-0.32544,0.00017,22.33046]
[1778128491054,34.68,80939.34,1.5,-0.32542,0.00017,22.32991]
[1778128493808,34.68,80939.67,1.5,-0.32536,0.00017,22.32842]
[1778128494096,34.68,80938.93,1.5,-0.32548,0.00017,22.33168]
[1778128499505,34.68,80933.22,1.5,-0.32644,0.00017,22.35677]
[1778128499533,34.68,80931.58,1.5,-0.32671,0.00017,22.36394]
[1778128499658,34.68,80931.58,1.5,-0.32671,0.00017,22.36394]
[1778128501101,34.68,80931.75,1.5,-0.32668,0.00017,22.36315]
[1778128501484,34.68,80929.29,1.5,-0.32709,0.00017,22.37391]
[1778128504235,34.68,80931.29,1.5,-0.32675,0.00017,22.36504]
[1778128504350,34.68,80931.29,1.5,-0.32675,0.00017,22.36504]
[1778128504451,34.68,80931.96,1.5,-0.32664,0.00017,22.36206]
[1778128506833,34.68,80932.71,1.5,-0.32651,0.00017,22.3587]
[1778128508207,34.68,80932.85,1.5,-0.32649,0.00017,22.35805]
[1778128509793,34.68,80939.1,1.5,-0.32544,0.00017,22.33046]
[1778128509817,34.68,80939.1,1.5,-0.32544,0.00017,22.33046]
[1778128510185,34.68,80938.08,1.5,-0.32561,0.00017,22.33496]
[1778128511267,34.68,80915.89,1.5,-0.32934,0.00017,22.43207]
[1778128511920,34.68,80915.89,1.5,-0.32934,0.00017,22.43207]
[1778128512304,34.68,80913.08,1.5,-0.32981,0.00017,22.44421]
[1778128513869,34.68,80913.24,1.5,-0.32978,0.00017,22.44349]
[1778128513953,34.68,80913.24,1.5,-0.32978,0.00017,22.44349]
[1778128514213,34.68,80913.24,1.5,-0.32978,0.00017,22.44339]
[1778128515100,34.68,80913.24,1.5,-0.32978,0.00017,22.44339]
[1778128515305,34.68,80914.39,1.5,-0.32958,0.00017,22.43833]
[1778128518020,34.68,80915.15,1.5,-0.32945,0.00017,22.43487]
[1778128519079,34.67,80916.14,1.5,-0.32928,0.00017,22.4305]
[1778128519249,34.67,80915.87,1.5,-0.32932,0.00017,22.43159]
[1778128522513,34.67,80917.95,1.5,-0.32896,0.00017,22.42242]
[1778128522518,34.67,80917.95,1.5,-0.32896,0.00017,22.42242]
[1778128523277,34.67,80919.16,1.5,-0.32875,0.00017,22.41703]
[1778128525755,34.67,80920.53,1.5,-0.32852,0.00017,22.41094]
[1778128526597,34.67,80920.53,1.5,-0.32852,0.00017,22.41094]
[1778128527713,34.67,80921.6,1.5,-0.32833,0.00017,22.40615]
[1778128528649,34.67,80922.58,1.5,-0.32817,0.00017,22.40183]
[1778128528831,34.67,80922.58,1.5,-0.32817,0.00017,22.40183]
[1778128529200,34.67,80922.58,1.5,-0.32817,0.00017,22.40183]
[1778128529319,34.67,80922.73,1.5,-0.32814,0.00017,22.40111]
[1778128530781,34.67,80919.37,1.5,-0.3287,0.00017,22.41567]
[1778128531333,34.67,80917.51,1.5,-0.32899,0.00017,22.41937]
[1778128532114,34.67,80917.51,1.5,-0.32899,0.00017,22.41937]
[1778128532118,34.67,80917.51,1.5,-0.32899,0.00017,22.41937]
[1778128532167,34.67,80917.51,1.5,-0.32899,0.00017,22.41937]
[1778128532216,34.67,80917.64,1.5,-0.32896,0.00017,22.41873]
[1778128537377,34.66,80917.21,1.5,-0.32902,0.00017,22.4202]
[1778128542412,34.66,80917.36,1.5,-0.32898,0.00017,22.41913]
[1778128546501,34.66,80914.2,1.5,-0.3295,0.00017,22.43257]
[1778128546544,34.66,80913.3,1.5,-0.32965,0.00017,22.43638]
[1778128546976,34.66,80913.3,1.5,-0.32965,0.00017,22.43638]
[1778128547026,34.66,80913.3,1.5,-0.32965,0.00017,22.43638]
[1778128547447,34.66,80913.3,1.5,-0.32965,0.00017,22.43629]
[1778128549651,34.65,80912.71,1.5,-0.32974,0.00017,22.43867]
[1778128550468,34.65,80912.97,1.5,-0.3297,0.00017,22.43746]
[1778128554223,34.65,80911.52,1.5,-0.32993,0.00017,22.44347]
[1778128554401,34.65,80911.52,1.5,-0.32993,0.00017,22.44347]
[1778128554502,34.65,80910.8,1.5,-0.33005,0.00017,22.4465]
[1778128557293,34.65,80910.73,1.5,-0.33005,0.00017,22.44663]
[1778128557540,34.65,80910.73,1.5,-0.33005,0.00017,22.44663]
[1778128557641,34.65,80918.79,1.5,-0.32869,0.00017,22.41161]
[1778128557869,34.65,80918.79,1.5,-0.32869,0.00017,22.41161]
[1778128557874,34.65,80918.79,1.5,-0.32869,0.00017,22.41161]
[1778128558044,34.65,80918.79,1.5,-0.32869,0.00017,22.41161]
[1778128558526,34.65,80918.79,1.5,-0.32869,0.00017,22.41156]
[1778128559074,34.65,80918.79,1.5,-0.32869,0.00017,22.41156]
[1778128559558,34.65,80918.79,1.5,-0.32869,0.00017,22.41156]
[1778128559636,34.65,80922.39,1.5,-0.32808,0.00017,22.39582]
[1778128565576,34.65,80923.55,1.5,-0.32788,0.00017,22.39047]
[1778128569298,34.64,80921.75,1.5,-0.32818,0.00017,22.39818]
[1778128569452,34.64,80921.75,1.5,-0.32818,0.00017,22.39818]
[1778128569602,34.64,80922.23,1.5,-0.32809,0.00017,22.39602]
[1778128569688,34.64,80922.23,1.5,-0.32809,0.00017,22.39602]
[1778128570612,34.64,80923.84,1.5,-0.32782,0.00017,22.38893]
[1778128571708,34.64,80925.58,1.5,-0.32753,0.00017,22.38126]
[1778128571710,34.64,80925.58,1.5,-0.32753,0.00017,22.38126]
[1778128572045,34.64,80925.58,1.5,-0.32753,0.00017,22.38126]
[1778128572094,34.64,80925.58,1.5,-0.32753,0.00017,22.38126]
[1778128572624,34.64,80925.58,1.5,-0.32752,0.00017,22.38121]
[1778128577656,34.64,80927.1,1.5,-0.32726,0.00017,22.37435]
[1778128579475,34.64,80928.2,1.5,-0.32707,0.00017,22.36944]
[1778128579791,34.64,80930.24,1.5,-0.32673,0.00017,22.36044]
[1778128579955,34.64,80930.24,1.5,-0.32673,0.00017,22.36044]
[1778128580132,34.64,80930.27,1.5,-0.32672,0.00017,22.36027]
[1778128581315,34.64,80930.27,1.5,-0.32672,0.00017,22.36027]
[1778128581523,34.64,80930.27,1.5,-0.32672,0.00017,22.36027]
[1778128581624,34.64,80930.21,1.5,-0.32673,0.00017,22.36051]
[1778128587007,34.64,80930.35,1.5,-0.3267,0.00017,22.35974]
[1778128592812,34.64,80929.66,1.5,-0.32679,0.00017,22.35825]
[1778128595975,34.64,80929.29,1.5,-0.32684,0.00017,22.35977]
[1778128596076,34.64,80929.29,1.5,-0.32684,0.00017,22.35974]
[1778128598822,34.64,80929.29,1.5,-0.32684,0.00017,22.35971]
[1778128599452,34.64,80929.29,1.5,-0.32684,0.00017,22.35971]
[1778128606862,34.63,80931.98,1.5,-0.32638,0.00017,22.34765]
[1778128608753,34.63,80931.7,1.5,-0.32643,0.00017,22.34884]
[1778128610140,34.63,80931.7,1.5,-0.32643,0.00017,22.34884]
[1778128610565,34.63,80931.7,1.5,-0.32643,0.00017,22.34884]
[1778128610666,34.63,80938.26,1.5,-0.32533,0.00017,22.31981]
[1778128610961,34.63,80938.26,1.5,-0.32533,0.00017,22.31981]
[1778128611624,34.63,80938.26,1.5,-0.32533,0.00017,22.31981]
[1778128612156,34.63,80938.95,1.5,-0.32521,0.00017,22.31675]
[1778128612192,34.63,80939.27,1.5,-0.32516,0.00017,22.31534]
[1778128614326,34.63,80942.68,1.5,-0.32459,0.00017,22.30019]
[1778128619879,34.63,80944.93,1.5,-0.32421,0.00017,22.29028]
[1778128622277,34.63,80945.05,1.5,-0.32419,0.00017,22.28977]
[1778128622378,34.63,80945.36,1.5,-0.32414,0.00017,22.2884]
[1778128623592,34.63,80945.36,1.5,-0.32414,0.00017,22.2884]
[1778128625243,34.63,80945.46,1.5,-0.32413,0.00017,22.28797]
[1778128627658,34.63,80946.87,1.5,-0.32389,0.00017,22.28171]
[1778128627943,34.63,80947.27,1.5,-0.32382,0.00017,22.27994]
[1778128628104,34.63,80947.27,1.5,-0.32382,0.00017,22.27994]
[1778128628735,34.63,80947.32,1.5,-0.32382,0.00017,22.27973]
[1778128629114,34.63,80947.32,1.5,-0.32382,0.00017,22.27973]
[1778128631868,34.63,80946.53,1.5,-0.32395,0.00017,22.2833]
[1778128633174,34.64,80942.28,1.5,-0.32466,0.00017,22.30225]
[1778128633770,34.63,80940.7,1.5,-0.32493,0.00017,22.30926]
[1778128634463,34.63,80940.7,1.5,-0.32493,0.00017,22.30926]
[1778128634938,34.63,80940.43,1.5,-0.32497,0.00017,22.31045]
[1778128637715,34.63,80939.81,1.5,-0.32507,0.00017,22.31318]
[1778128638470,34.63,80939.74,1.5,-0.32509,0.00017,22.31348]
[1778128638570,34.63,80940.06,1.5,-0.32503,0.00017,22.31205]
[1778128641838,34.63,80940.74,1.5,-0.32492,0.00017,22.309]
[1778128644291,34.63,80939.41,1.5,-0.32514,0.00017,22.31489]
[1778128644542,34.63,80939.41,1.5,-0.32514,0.00017,22.31489]
[1778128644643,34.63,80939.35,1.5,-0.32515,0.00017,22.31514]
[1778128644959,34.63,80939.35,1.5,-0.32515,0.00017,22.31514]
[1778128646567,34.63,80939.18,1.5,-0.32518,0.00017,22.31589]
[1778128646661,34.63,80939.18,1.5,-0.32518,0.00017,22.31589]
[1778128646671,34.63,80939.18,1.5,-0.32518,0.00017,22.31589]
[1778128646663,34.63,80932.6,1.5,-0.32628,0.00017,22.34498]
[1778128647203,34.63,80930.69,1.5,-0.3266,0.00017,22.35336]
[1778128653640,34.63,80929.09,1.5,-0.32683,0.00017,22.35582]
[1778128656682,34.63,80929.09,1.5,-0.32683,0.00017,22.35582]
[1778128656737,34.63,80933.52,1.5,-0.32609,0.00017,22.33618]
[1778128657255,34.63,80933.52,1.5,-0.32609,0.00017,22.33618]
[1778128657353,34.63,80933.52,1.5,-0.32609,0.00017,22.33618]
[1778128657358,34.63,80933.52,1.5,-0.32609,0.00017,22.33618]
[1778128657439,34.63,80933.52,1.5,-0.32609,0.00017,22.33618]
[1778128657540,34.63,80936.52,1.5,-0.32558,0.00017,22.32289]
[1778128663712,34.63,80938.88,1.5,-0.32518,0.00017,22.31237]
[1778128665561,34.63,80938.88,1.5,-0.32518,0.00017,22.31236]
[1778128665754,34.63,80938.87,1.5,-0.32518,0.00017,22.3124]
[1778128665946,34.63,80938.87,1.5,-0.32518,0.00017,22.3124]
[1778128666137,34.63,80938.87,1.5,-0.32518,0.00017,22.3124]
[1778128666275,34.63,80938.87,1.5,-0.32518,0.00017,22.31239]
[1778128672317,34.63,80937.83,1.5,-0.32536,0.00017,22.31695]
[1778128677351,34.63,80936.17,1.5,-0.32563,0.00017,22.32421]
[1778128682988,34.63,80935.72,1.5,-0.3257,0.00017,22.32611]
[1778128683398,34.63,80935.72,1.5,-0.3257,0.00017,22.32609]
[1778128683802,34.63,80935.72,1.5,-0.3257,0.00017,22.32609]
[1778128684299,34.63,80935.72,1.5,-0.3257,0.00017,22.32609]
[1778128684307,34.63,80935.72,1.5,-0.3257,0.00017,22.32609]
[1778128684509,34.63,80928.35,1.5,-0.32694,0.00017,22.35856]
[1778128686288,34.63,80928.38,1.5,-0.32693,0.00017,22.35838]
[1778128686294,34.63,80928.38,1.5,-0.32693,0.00017,22.35838]
[1778128686580,34.63,80928.38,1.5,-0.32693,0.00017,22.35838]
[1778128686682,34.63,80928.06,1.5,-0.32699,0.00017,22.35974]
[1778128692659,34.62,80928.04,1.5,-0.32698,0.00017,22.3596]
[1778128692760,34.62,80929.06,1.5,-0.32681,0.00017,22.35507]
[1778128697743,34.62,80933.05,1.5,-0.32613,0.00017,22.33735]
[1778128699177,34.62,80933.67,1.5,-0.32603,0.00017,22.33454]
[1778128699509,34.62,80933.53,1.5,-0.32605,0.00017,22.33512]
[1778128701201,34.62,80933.86,1.5,-0.32599,0.00017,22.33363]
[1778128701523,34.62,80934.08,1.5,-0.32595,0.00017,22.33262]
[1778128707565,34.62,80935.83,1.5,-0.32565,0.00017,22.32468]
[1778128712600,34.62,80936.89,1.5,-0.32545,0.00017,22.31557]
[1778128718174,34.62,80936.27,1.5,-0.32555,0.00017,22.31826]
[1778128724133,34.62,80936.52,1.5,-0.3255,0.00017,22.31711]
[1778128725495,34.62,80936.52,1.5,-0.3255,0.00017,22.31711]
[1778128725543,34.62,80936.52,1.5,-0.3255,0.00017,22.31711]
[1778128726977,34.62,80936.52,1.5,-0.3255,0.00017,22.31711]
[1778128727519,34.62,80936.52,1.5,-0.3255,0.00017,22.31711]
[1778128727706,34.62,80936.66,1.5,-0.32548,0.00017,22.31649]
[1778128732741,34.62,80931.6,1.5,-0.32633,0.00017,22.33884]
[1778128734354,34.62,80927.46,1.5,-0.32703,0.00017,22.35705]
[1778128734755,34.62,80927.71,1.5,-0.32698,0.00017,22.35591]
[1778128737799,34.62,80927.09,1.5,-0.32708,0.00017,22.35857]
[1778128737935,34.62,80927.09,1.5,-0.32708,0.00017,22.35857]
[1778128738782,34.62,80927.09,1.5,-0.32708,0.00017,22.35851]
[1778128743817,34.62,80925.88,1.5,-0.32728,0.00017,22.36364]
[1778128744992,34.61,80931.18,1.5,-0.32639,0.00017,22.34028]
[1778128745730,34.61,80931.18,1.5,-0.32639,0.00017,22.34028]
[1778128745835,34.61,80930.96,1.5,-0.32642,0.00017,22.34123]
[1778128747757,34.61,80930.96,1.5,-0.32642,0.00017,22.34121]
[1778128747845,34.61,80930.9,1.5,-0.32643,0.00017,22.34145]
[1778128752880,34.61,80926.23,1.5,-0.32721,0.00017,22.36183]
[1778128757915,34.61,80924.56,1.5,-0.32748,0.00017,22.36889]
[1778128761031,34.61,80924.65,1.5,-0.32746,0.00017,22.36844]
[1778128761133,34.61,80923.95,1.5,-0.32758,0.00017,22.37135]
[1778128766616,34.61,80920.68,1.5,-0.32812,0.00017,22.38548]
[1778128772015,34.6,80914.96,1.5,-0.32904,0.00017,22.40551]
[1778128777032,34.6,80910.24,1.5,-0.32982,0.00017,22.42567]
[1778128778123,34.6,80910.29,1.5,-0.32981,0.00017,22.42536]
[1778128778225,34.6,80910.29,1.5,-0.32981,0.00017,22.42527]
[1778128783912,34.6,80910.14,1.5,-0.32982,0.00017,22.42565]
[1778128785080,34.59,80907.26,1.5,-0.3303,0.00017,22.43784]
[1778128785589,34.59,80907.26,1.5,-0.3303,0.00017,22.43784]
[1778128785878,34.59,80902.78,1.5,-0.33106,0.00017,22.45712]
[1778128790923,34.59,80899.14,1.5,-0.33166,0.00017,22.47248]
[1778128791472,34.59,80899.14,1.5,-0.33166,0.00017,22.47248]
[1778128791561,34.59,80899.14,1.5,-0.33166,0.00017,22.47248]
[1778128791573,34.59,80899.92,1.5,-0.33153,0.00017,22.46908]
[1778128797190,34.59,80900.98,1.5,-0.33134,0.00017,22.46418]
[1778128802870,34.59,80901.13,1.5,-0.3313,0.00017,22.46333]
[1778128803559,34.58,80909.52,1.5,-0.32988,0.00017,22.42693]
[1778128807261,34.58,80909.12,1.5,-0.32994,0.00017,22.42843]
[1778128807843,34.58,80902.51,1.5,-0.33105,0.00017,22.45689]
[1778128813293,34.58,80897.76,1.5,-0.33184,0.00017,22.47677]
[1778128816582,34.58,80897.21,1.5,-0.33192,0.00017,22.47892]
[1778128816593,34.57,80896.77,1.5,-0.33199,0.00017,22.48059]
[1778128817880,34.57,80896.77,1.5,-0.33199,0.00017,22.48059]
[1778128818023,34.57,80896.77,1.5,-0.33199,0.00017,22.48049]
[1778128818447,34.57,80896.77,1.5,-0.33199,0.00017,22.48049]
[1778128818832,34.57,80896.77,1.5,-0.33199,0.00017,22.48049]
[1778128818932,34.57,80890.91,1.5,-0.33298,0.00017,22.50542]
[1778128819712,34.57,80877.28,1.5,-0.3353,0.00017,22.56314]
[1778128820231,34.57,80877.28,1.5,-0.3353,0.00017,22.56314]
[1778128820763,34.57,80877.28,1.5,-0.3353,0.00017,22.56314]
[1778128820828,34.57,80877.28,1.5,-0.3353,0.00017,22.56314]
[1778128820864,34.57,80874.6,1.5,-0.33575,0.00017,22.57438]
[1778128826068,34.57,80876.66,1.5,-0.33541,0.00017,22.56588]
[1778128831369,34.57,80878.47,1.5,-0.33509,0.00017,22.55817]
[1778128834661,34.57,80879.64,1.5,-0.33487,0.00017,22.54881]
[1778128838826,34.57,80881.05,1.5,-0.33462,0.00017,22.54269]
[1778128838835,34.57,80881.07,1.5,-0.33461,0.00017,22.54256]
[1778128842647,34.57,80881.07,1.5,-0.33461,0.00017,22.54244]
[1778128842875,34.57,80881.07,1.5,-0.33461,0.00017,22.54244]
[1778128842913,34.57,80881.29,1.5,-0.33457,0.00017,22.54147]
[1778128847925,34.57,80881.47,1.5,-0.33454,0.00017,22.5406]
[1778128854591,34.56,80882.39,1.5,-0.33437,0.00017,22.53637]
[1778128860633,34.56,80882.35,1.5,-0.33436,0.00017,22.53633]
[1778128861082,34.56,80882.35,1.5,-0.33436,0.00017,22.53633]
[1778128861154,34.56,80882.64,1.5,-0.33432,0.00017,22.5351]
[1778128866188,34.56,80882.83,1.5,-0.33428,0.00017,22.53413]
[1778128871822,34.56,80882.92,1.5,-0.33426,0.00017,22.53365]
[1778128873228,34.56,80883.16,1.5,-0.33421,0.00017,22.5325]
[1778128873327,34.56,80883.23,1.5,-0.3342,0.00017,22.53217]
[1778128877281,34.56,80884.43,1.5,-0.33399,0.00017,22.527]
[1778128877958,34.56,80884.35,1.5,-0.334,0.00017,22.52732]
[1778128880699,34.56,80884.72,1.5,-0.33394,0.00017,22.5257]
[1778128881330,34.56,80885.34,1.5,-0.33383,0.00017,22.52305]
[1778128881883,34.56,80884.77,1.5,-0.33393,0.00017,22.52544]
[1778128883354,34.56,80884.77,1.5,-0.33393,0.00017,22.52542]
[1778128883794,34.56,80884.78,1.5,-0.33393,0.00017,22.52535]
[1778128889837,34.55,80885.84,1.5,-0.33374,0.00017,22.52075]
[1778128890372,34.55,80885.84,1.5,-0.33374,0.00017,22.52075]
[1778128890915,34.55,80885.84,1.5,-0.33374,0.00017,22.52075]
[1778128891448,34.55,80880.15,1.5,-0.33468,0.00017,22.54052]
[1778128891851,34.55,80880.26,1.5,-0.33466,0.00017,22.54001]
[1778128896888,34.55,80880.51,1.5,-0.33462,0.00017,22.53878]
[1778128898871,34.55,80881.31,1.5,-0.33448,0.00017,22.53537]
[1778128899379,34.55,80881.3,1.5,-0.33448,0.00017,22.53537]
[1778128902734,34.55,80880.7,1.5,-0.33458,0.00017,22.53781]
[1778128903191,34.55,80880.7,1.5,-0.33458,0.00017,22.53777]
[1778128903570,34.55,80880.7,1.5,-0.33458,0.00017,22.53777]
[1778128903935,34.55,80880.99,1.5,-0.33452,0.00017,22.53651]
[1778128907807,34.55,80880.38,1.5,-0.33462,0.00017,22.53898]
[1778128908892,34.55,80881.36,1.5,-0.33446,0.00017,22.53481]
[1778128910699,34.55,80881.79,1.5,-0.33438,0.00017,22.53292]
[1778128912967,34.55,80881.66,1.5,-0.3344,0.00017,22.5334]
[1778128913683,34.55,80881.76,1.5,-0.33438,0.00017,22.53295]
[1778128913688,34.55,80881.76,1.5,-0.33438,0.00017,22.53295]
[1778128914005,34.55,80882.0,1.5,-0.33434,0.00017,22.5319]
[1778128918077,34.55,80881.96,1.5,-0.33434,0.00017,22.53194]
[1778128918715,34.55,80881.96,1.5,-0.33434,0.00017,22.53194]
[1778128919122,34.55,80881.42,1.5,-0.33443,0.00017,22.5342]
[1778128919722,34.55,80881.42,1.5,-0.33443,0.00017,22.5342]
[1778128919764,34.55,80881.42,1.5,-0.33443,0.00017,22.5342]
[1778128920047,34.55,80880.44,1.5,-0.3346,0.00017,22.5383]
[1778128926021,34.54,80884.19,1.5,-0.33395,0.00017,22.52227]
[1778128931742,34.54,80883.62,1.5,-0.33404,0.00017,22.52449]
[1778128931903,34.54,80883.62,1.5,-0.33404,0.00017,22.52449]
[1778128931910,34.54,80883.62,1.5,-0.33404,0.00017,22.52449]
[1778128931948,34.54,80884.24,1.5,-0.33393,0.00017,22.52178]
[1778128934250,34.54,80884.24,1.5,-0.33393,0.00017,22.52178]
[1778128935953,34.54,80884.06,1.5,-0.33396,0.00017,22.5224]
[1778128936051,34.54,80884.06,1.5,-0.33396,0.00017,22.52235]
[1778128940098,34.54,80886.18,1.5,-0.33359,0.00017,22.51314]
[1778128942022,34.54,80887.67,1.5,-0.33334,0.00017,22.50681]
[1778128942202,34.54,80887.71,1.5,-0.33333,0.00017,22.50655]
[1778128944053,34.54,80887.71,1.5,-0.33333,0.00017,22.50655]
[1778128944669,34.54,80886.99,1.5,-0.33344,0.00017,22.50948]
[1778128950258,34.53,80887.18,1.5,-0.3334,0.00017,22.50843]
[1778128955215,34.53,80886.6,1.5,-0.33347,0.00017,22.50646]
[1778128955336,34.53,80886.6,1.5,-0.33347,0.00017,22.50646]
[1778128955625,34.53,80886.6,1.5,-0.33347,0.00017,22.50646]
[1778128955758,34.53,80886.6,1.5,-0.33347,0.00017,22.50646]
[1778128955761,34.53,80887.34,1.5,-0.33334,0.00017,22.50328]
[1778128956351,34.53,80887.34,1.5,-0.33334,0.00017,22.50328]
[1778128956361,34.53,80887.34,1.5,-0.33334,0.00017,22.50328]
[1778128957014,34.53,80887.34,1.5,-0.33334,0.00017,22.50328]
[1778128957042,34.53,80887.34,1.5,-0.33334,0.00017,22.50328]
[1778128956515,34.53,80891.38,1.5,-0.33266,0.00017,22.48602]
[1778128957788,34.53,80891.78,1.5,-0.33259,0.00017,22.48429]
[1778128963356,34.53,80891.11,1.5,-0.3327,0.00017,22.48711]
[1778128964258,34.53,80891.11,1.5,-0.3327,0.00017,22.48711]
[1778128965019,34.53,80885.83,1.5,-0.3336,0.00017,22.50961]
[1778128965626,34.53,80885.83,1.5,-0.3336,0.00017,22.50961]
[1778128965856,34.53,80883.84,1.5,-0.33394,0.00017,22.51804]
[1778128971644,34.53,80881.67,1.5,-0.3343,0.00017,22.52705]
[1778128973168,34.53,80887.11,1.5,-0.33337,0.00017,22.50388]
[1778128973272,34.53,80887.11,1.5,-0.33337,0.00017,22.50388]
[1778128973763,34.53,80887.11,1.5,-0.33337,0.00017,22.50388]
[1778128974563,34.53,80887.31,1.5,-0.33333,0.00017,22.50301]
[1778128974597,34.53,80887.31,1.5,-0.33333,0.00017,22.50301]
[1778128974845,34.53,80887.31,1.5,-0.33333,0.00017,22.50299]
[1778128980479,34.53,80888.21,1.5,-0.33318,0.00017,22.49904]
[1778128985973,34.53,80886.68,1.5,-0.33343,0.00017,22.50544]
[1778128991159,34.53,80884.17,1.5,-0.33386,0.00017,22.51601]
[1778128991186,34.53,80884.17,1.5,-0.33386,0.00017,22.51601]
[1778128991215,34.53,80884.17,1.5,-0.33386,0.00017,22.51601]
[1778128991374,34.53,80884.17,1.5,-0.33386,0.00017,22.51601]
[1778128991858,34.53,80888.36,1.5,-0.33314,0.00017,22.49816]
[1778128992976,34.53,80888.36,1.5,-0.33314,0.00017,22.49816]
[1778128993470,34.52,80891.5,1.5,-0.3326,0.00017,22.48463]
[1778128994705,34.52,80896.4,1.5,-0.33177,0.00017,22.46352]
[1778128995742,34.52,80896.34,1.5,-0.33177,0.00017,22.46368]
[1778129002127,34.52,80896.65,1.5,-0.3317,0.00017,22.46178]
[1778129008669,34.51,80896.9,1.5,-0.33163,0.00017,22.45995]
[1778129012871,34.51,80897.5,1.5,-0.33152,0.00017,22.45719]
[1778129012905,34.51,80896.78,1.5,-0.33161,0.00017,22.45581]
[1778129013918,34.51,80896.78,1.5,-0.33161,0.00017,22.45581]
[1778129014893,34.51,80896.58,1.5,-0.33164,0.00017,22.45657]
[1778129014994,34.51,80896.49,1.5,-0.33165,0.00017,22.45687]
[1778129016918,34.51,80896.52,1.5,-0.33165,0.00017,22.45665]
[1778129017019,34.5,80896.56,1.5,-0.33163,0.00017,22.45638]
[1778129022767,34.5,80894.39,1.5,-0.33199,0.00017,22.46537]
[1778129027803,34.5,80893.85,1.5,-0.33207,0.00017,22.46722]
[1778129034660,34.5,80893.3,1.5,-0.33215,0.00017,22.46929]
[1778129035018,34.5,80893.3,1.5,-0.33215,0.00017,22.46929]
[1778129041080,34.49,80896.42,1.5,-0.33159,0.00017,22.45511]
[1778129046937,34.48,80895.94,1.5,-0.33165,0.00017,22.45661]
[1778129051990,34.48,80896.65,1.5,-0.33151,0.00017,22.45315]
[1778129057024,34.48,80896.83,1.5,-0.33147,0.00017,22.45198]
[1778129062162,34.47,80894.89,1.5,-0.33179,0.00017,22.46001]
[1778129062441,34.47,80894.01,1.5,-0.33193,0.00017,22.4637]
[1778129063475,34.47,80894.01,1.5,-0.33193,0.00017,22.46362]
[1778129064075,34.47,80893.75,1.5,-0.33197,0.00017,22.46465]
[1778129069681,34.47,80892.31,1.5,-0.3322,0.00017,22.47041]
[1778129074704,34.47,80887.9,1.5,-0.33291,0.00017,22.48467]
[1778129080186,34.46,80886.46,1.5,-0.33314,0.00017,22.49038]
[1778129083713,34.46,80886.52,1.5,-0.33313,0.00017,22.48991]
[1778129084214,34.46,80885.11,1.5,-0.33336,0.00017,22.49586]
[1778129085423,34.46,80886.11,1.5,-0.33319,0.00017,22.49151]
[1778129085733,34.46,80886.11,1.5,-0.33319,0.00017,22.49151]
[1778129085830,34.46,80885.93,1.5,-0.33322,0.00017,22.49221]
[1778129091809,34.45,80884.86,1.5,-0.33339,0.00017,22.49649]
[1778129091910,34.45,80884.51,1.5,-0.33344,0.00017,22.49783]
[1778129096658,34.45,80884.18,1.5,-0.33349,0.00017,22.4991]
[1778129102804,34.45,80883.63,1.5,-0.33357,0.00017,22.50093]
[1778129107440,34.44,80890.0,1.5,-0.33247,0.00017,22.47331]
[1778129113417,34.44,80892.01,1.5,-0.33211,0.00017,22.46432]
[1778129118453,34.44,80893.88,1.5,-0.33178,0.00017,22.45601]
[1778129119697,34.44,80893.88,1.5,-0.33178,0.00017,22.45601]
[1778129119783,34.44,80893.88,1.5,-0.33178,0.00017,22.45601]
[1778129120009,34.44,80893.88,1.5,-0.33178,0.00017,22.45601]
[1778129120153,34.44,80893.88,1.5,-0.33178,0.00017,22.45601]
[1778129120254,34.44,80894.33,1.5,-0.33171,0.00017,22.45402]
[1778129122619,34.44,80897.41,1.5,-0.33118,0.00017,22.44065]
[1778129124084,34.44,80898.88,1.5,-0.33093,0.00017,22.43426]
[1778129124737,34.44,80898.73,1.5,-0.33095,0.00017,22.43488]
[1778129125264,34.44,80898.73,1.5,-0.33095,0.00017,22.43488]
[1778129134566,34.44,80900.89,1.5,-0.33055,0.00017,22.42102]
[1778129138371,34.44,80901.2,1.5,-0.3305,0.00017,22.41964]
[1778129138668,34.44,80901.2,1.5,-0.3305,0.00017,22.41964]
[1778129138697,34.44,80902.19,1.5,-0.33033,0.00017,22.41534]
[1778129139810,34.44,80902.19,1.5,-0.33033,0.00017,22.41534]
[1778129139924,34.44,80902.51,1.5,-0.33028,0.00017,22.41394]
[1778129141808,34.44,80908.55,1.5,-0.32925,0.00017,22.38763]
[1778129142431,34.44,80910.73,1.5,-0.32888,0.00017,22.37811]
[1778129142621,34.44,80910.73,1.5,-0.32888,0.00017,22.37813]
[1778129145003,34.44,80911.82,1.5,-0.3287,0.00017,22.37338]
[1778129145156,34.44,80911.82,1.5,-0.3287,0.00017,22.37338]
[1778129145257,34.44,80915.5,1.5,-0.32807,0.00017,22.35727]
[1778129150679,34.44,80916.11,1.5,-0.32798,0.00017,22.35482]
[1778129153838,34.44,80916.09,1.5,-0.32798,0.00017,22.35499]
[1778129154546,34.44,80922.3,1.5,-0.32693,0.00017,22.32763]
[1778129154745,34.44,80922.3,1.5,-0.32693,0.00017,22.32763]
[1778129155039,34.44,80922.3,1.5,-0.32693,0.00017,22.32763]
[1778129155887,34.44,80922.57,1.5,-0.32689,0.00017,22.32647]
[1778129155891,34.44,80922.57,1.5,-0.32689,0.00017,22.32647]
[1778129156029,34.44,80922.57,1.5,-0.32689,0.00017,22.32647]
[1778129156130,34.44,80925.07,1.5,-0.32647,0.00017,22.31544]
[1778129157260,34.44,80925.07,1.5,-0.32647,0.00017,22.31544]
[1778129158151,34.44,80927.78,1.5,-0.32601,0.00017,22.30346]
[1778129158617,34.44,80932.76,1.5,-0.32517,0.00017,22.28134]
[1778129158712,34.44,80932.76,1.5,-0.32517,0.00017,22.28134]
[1778129159273,34.44,80932.76,1.5,-0.32517,0.00017,22.28134]
[1778129158735,34.44,80932.76,1.5,-0.32517,0.00017,22.28142]
[1778129164276,34.44,80934.91,1.5,-0.32482,0.00017,22.27217]
[1778129164777,34.45,80934.72,1.5,-0.32486,0.00017,22.27319]
[1778129165618,34.45,80934.72,1.5,-0.32486,0.00017,22.27319]
[1778129166714,34.45,80933.22,1.5,-0.32512,0.00017,22.27998]
[1778129166990,34.45,80933.38,1.5,-0.32509,0.00017,22.27934]
[1778129167967,34.45,80933.38,1.5,-0.32509,0.00017,22.27934]
[1778129168009,34.45,80933.88,1.5,-0.32501,0.00017,22.27719]
[1778129168737,34.45,80933.88,1.5,-0.32501,0.00017,22.27719]
[1778129168838,34.45,80931.73,1.5,-0.32538,0.00017,22.28685]
[1778129170174,34.45,80931.73,1.5,-0.32538,0.00017,22.28685]
[1778129170760,34.45,80928.62,1.5,-0.3259,0.00017,22.30076]
[1778129171275,34.45,80928.48,1.5,-0.32593,0.00017,22.30144]
[1778129172795,34.45,80928.31,1.5,-0.32596,0.00017,22.30225]
[1778129172893,34.45,80928.27,1.5,-0.32597,0.00017,22.30248]
[1778129174828,34.45,80928.18,1.5,-0.32599,0.00017,22.30293]
[1778129174848,34.45,80923.68,1.5,-0.32675,0.00017,22.32292]
[1778129176841,34.45,80918.85,1.5,-0.32757,0.00017,22.34426]
[1778129176872,34.45,80918.77,1.5,-0.32758,0.00017,22.34463]
[1778129181898,34.45,80918.86,1.5,-0.32757,0.00017,22.34431]
[1778129186933,34.45,80919.33,1.5,-0.32749,0.00017,22.3423]
[1778129191968,34.45,80915.0,1.5,-0.3282,0.00017,22.35706]
[1778129193114,34.45,80915.0,1.5,-0.3282,0.00017,22.35706]
[1778129193132,34.45,80915.88,1.5,-0.32805,0.00017,22.35319]
[1778129196674,34.45,80914.21,1.5,-0.32834,0.00017,22.36051]
[1778129197336,34.45,80914.22,1.5,-0.32833,0.00017,22.36046]
[1778129197880,34.45,80914.22,1.5,-0.32833,0.00017,22.36046]
[1778129197882,34.45,80914.22,1.5,-0.32833,0.00017,22.36046]
[1778129198011,34.45,80914.22,1.5,-0.32833,0.00017,22.36045]
[1778129202724,34.45,80915.19,1.5,-0.32817,0.00017,22.35618]
[1778129203156,34.45,80915.19,1.5,-0.32817,0.00017,22.35618]
[1778129203256,34.45,80915.25,1.5,-0.32816,0.00017,22.35591]
[1778129208527,34.45,80916.51,1.5,-0.32794,0.00017,22.35039]
[1778129214124,34.45,80917.2,1.5,-0.32783,0.00017,22.34738]
[1778129219351,34.45,80917.46,1.5,-0.32779,0.00017,22.34625]
[1778129219354,34.45,80917.46,1.5,-0.32779,0.00017,22.34625]
[1778129220164,34.45,80920.05,1.5,-0.32735,0.00017,22.33486]
[1778129220624,34.45,80920.05,1.5,-0.32735,0.00017,22.33486]
[1778129221380,34.45,80918.85,1.5,-0.32755,0.00017,22.34016]
[1778129222179,34.45,80919.18,1.5,-0.3275,0.00017,22.33871]
[1778129227184,34.45,80919.36,1.5,-0.32747,0.00017,22.33796]
[1778129234262,34.45,80919.3,1.5,-0.32748,0.00017,22.33827]
[1778129237923,34.45,80920.38,1.5,-0.3273,0.00017,22.33353]
[1778129237970,34.45,80920.38,1.5,-0.3273,0.00017,22.33353]
[1778129238290,34.45,80924.25,1.5,-0.32664,0.00017,22.31644]
[1778129238665,34.45,80924.25,1.5,-0.32664,0.00017,22.31644]
[1778129239297,34.45,80924.35,1.5,-0.32663,0.00017,22.31602]
[1778129244334,34.45,80922.53,1.5,-0.32694,0.00017,22.32417]
[1778129249369,34.45,80920.12,1.5,-0.32735,0.00017,22.33489]
[1778129255411,34.46,80920.34,1.5,-0.32729,0.00017,22.32966]
[1778129259472,34.46,80919.32,1.5,-0.32746,0.00017,22.33419]
[1778129260367,34.46,80915.55,1.5,-0.3281,0.00017,22.35079]
[1778129262041,34.46,80915.55,1.5,-0.3281,0.00017,22.35079]
[1778129262139,34.46,80905.87,1.5,-0.32974,0.00017,22.39308]
[1778129262727,34.46,80905.87,1.5,-0.32974,0.00017,22.39308]
[1778129263206,34.46,80905.87,1.5,-0.32974,0.00017,22.39308]
[1778129263282,34.46,80905.87,1.5,-0.32974,0.00017,22.39308]
[1778129263307,34.45,80907.41,1.5,-0.32948,0.00017,22.38633]
[1778129268498,34.45,80907.89,1.5,-0.32939,0.00017,22.38407]
[1778129271965,34.45,80908.88,1.5,-0.32922,0.00017,22.37969]
[1778129272066,34.45,80907.46,1.5,-0.32946,0.00017,22.38582]
[1778129273507,34.45,80907.46,1.5,-0.32946,0.00017,22.38582]
[1778129273990,34.45,80907.46,1.5,-0.32946,0.00017,22.38582]
[1778129274088,34.45,80910.13,1.5,-0.329,0.00017,22.37411]
[1778129276379,34.45,80910.13,1.5,-0.329,0.00017,22.37408]
[1778129276526,34.45,80910.52,1.5,-0.32894,0.00017,22.37236]
[1778129276532,34.45,80910.52,1.5,-0.32894,0.00017,22.37236]
[1778129276668,34.45,80910.52,1.5,-0.32894,0.00017,22.37236]
[1778129276769,34.45,80913.04,1.5,-0.32851,0.00017,22.3613]
[1778129277804,34.45,80913.04,1.5,-0.32851,0.00017,22.3613]
[1778129277808,34.45,80913.04,1.5,-0.32851,0.00017,22.3613]
[1778129278003,34.45,80913.04,1.5,-0.32851,0.00017,22.3613]
[1778129278012,34.45,80916.54,1.5,-0.32791,0.00017,22.34592]
[1778129279625,34.45,80916.54,1.5,-0.32791,0.00017,22.34591]
[1778129280160,34.45,80921.41,1.5,-0.32709,0.00017,22.32446]
[1778129280758,34.45,80921.41,1.5,-0.32709,0.00017,22.32446]
[1778129282096,34.45,80921.45,1.5,-0.32708,0.00017,22.3243]
[1778129282191,34.45,80923.36,1.5,-0.32676,0.00017,22.31587]
[1778129288159,34.45,80924.62,1.5,-0.32655,0.00017,22.31041]
[1778129288385,34.45,80924.62,1.5,-0.32655,0.00017,22.31041]
[1778129288258,34.45,80924.78,1.5,-0.32653,0.00017,22.30973]
[1778129290180,34.45,80924.78,1.5,-0.32653,0.00017,22.30975]
[1778129296025,34.45,80924.58,1.5,-0.32656,0.00017,22.31077]
[1778129300307,34.45,80926.04,1.5,-0.32632,0.00017,22.3044]
[1778129302333,34.46,80925.92,1.5,-0.32634,0.00017,22.30496]
[1778129308028,34.46,80925.44,1.5,-0.32643,0.00017,22.30727]
[1778129308617,34.46,80926.2,1.5,-0.3263,0.00017,22.30393]
[1778129309808,34.46,80926.2,1.5,-0.3263,0.00017,22.30395]
[1778129310305,34.46,80926.2,1.5,-0.3263,0.00017,22.30395]
[1778129310425,34.46,80926.2,1.5,-0.3263,0.00017,22.30395]
[1778129310800,34.46,80931.09,1.5,-0.32548,0.00017,22.28231]
[1778129316501,34.46,80931.61,1.5,-0.32537,0.00017,22.27586]
[1778129316842,34.46,80933.3,1.5,-0.32509,0.00017,22.26843]
[1778129324897,34.46,80934.76,1.5,-0.32486,0.00017,22.26238]
[1778129331535,34.47,80934.92,1.5,-0.32484,0.00017,22.26184]
[1778129336983,34.47,80934.98,1.5,-0.32485,0.00017,22.2621]
[1778129338036,34.47,80934.98,1.5,-0.32485,0.00017,22.2621]
[1778129338601,34.47,80935.24,1.5,-0.32481,0.00017,22.261]
[1778129342204,34.47,80935.51,1.5,-0.32477,0.00017,22.25997]
[1778129346864,34.47,80934.94,1.5,-0.32488,0.00017,22.2628]
[1778129346894,34.47,80935.04,1.5,-0.32486,0.00017,22.26241]
[1778129348484,34.47,80935.04,1.5,-0.32486,0.00017,22.26241]
[1778129353001,34.48,80935.76,1.5,-0.32475,0.00017,22.25943]
[1778129354965,34.48,80935.68,1.5,-0.32477,0.00017,22.25996]
[1778129355107,34.48,80935.71,1.5,-0.32476,0.00017,22.25988]
[1778129356791,34.48,80938.44,1.5,-0.32431,0.00017,22.24773]
[1778129360811,34.48,80939.77,1.5,-0.32409,0.00017,22.24204]
[1778129361041,34.48,80939.77,1.5,-0.32409,0.00017,22.24204]
[1778129361149,34.48,80939.77,1.5,-0.32409,0.00017,22.24211]
[1778129366184,34.48,80939.6,1.5,-0.32414,0.00017,22.24324]
[1778129369136,34.48,80939.36,1.5,-0.32418,0.00017,22.24447]
[1778129369237,34.49,80939.36,1.5,-0.32418,0.00017,22.24455]
[1778129374239,34.49,80938.16,1.5,-0.32437,0.00017,22.24595]
[1778129379434,34.49,80938.58,1.5,-0.32431,0.00017,22.24415]
[1778129385102,34.49,80937.58,1.5,-0.32449,0.00017,22.24899]
[1778129386383,34.49,80937.31,1.5,-0.32455,0.00017,22.25056]
[1778129387368,34.5,80938.85,1.5,-0.32429,0.00017,22.24375]
[1778129387470,34.5,80939.41,1.5,-0.3242,0.00017,22.24132]
[1778129389771,34.5,80939.54,1.5,-0.32418,0.00017,22.24089]
[1778129394673,34.5,80947.52,1.5,-0.32285,0.00017,22.2055]
[1778129396821,34.5,80948.67,1.5,-0.32267,0.00017,22.20052]
[1778129397045,34.5,80948.67,1.5,-0.32267,0.00017,22.20052]
[1778129397491,34.5,80948.67,1.5,-0.32267,0.00017,22.20052]
[1778129397447,34.5,80941.57,1.5,-0.32387,0.00017,22.23257]
[1778129397771,34.5,80941.57,1.5,-0.32387,0.00017,22.23257]
[1778129398369,34.5,80941.57,1.5,-0.32387,0.00017,22.23257]
[1778129398379,34.5,80941.57,1.5,-0.32387,0.00017,22.23257]
[1778129398470,34.5,80937.72,1.5,-0.32452,0.00017,22.24989]
[1778129400443,34.5,80941.25,1.5,-0.32393,0.00017,22.23416]
[1778129405460,34.51,80940.75,1.5,-0.32403,0.00017,22.23684]
[1778129410496,34.51,80938.55,1.5,-0.32441,0.00017,22.24705]
[1778129415531,34.51,80933.36,1.5,-0.3253,0.00017,22.27052]
[1778129415705,34.51,80933.36,1.5,-0.3253,0.00017,22.27052]
[1778129416025,34.51,80933.36,1.5,-0.3253,0.00017,22.27052]
[1778129416126,34.51,80933.0,1.5,-0.32536,0.00017,22.27217]
[1778129417267,34.51,80933.0,1.5,-0.32536,0.00017,22.27217]
[1778129422331,34.52,80935.84,1.5,-0.32489,0.00017,22.25973]
[1778129429076,34.52,80938.27,1.5,-0.32449,0.00017,22.24931]
[1778129437034,34.52,80941.23,1.5,-0.32397,0.00017,22.23187]
[1778129445576,34.52,80944.64,1.5,-0.32341,0.00017,22.21699]
[1778129447015,34.52,80944.9,1.5,-0.32338,0.00017,22.216]
[1778129453797,34.53,80946.69,1.5,-0.32309,0.00017,22.2083]
[1778129459289,34.53,80950.48,1.5,-0.32246,0.00017,22.19154]
[1778129464875,34.53,80948.25,1.5,-0.32285,0.00017,22.20204]
[1778129469909,34.54,80946.51,1.5,-0.32316,0.00017,22.21027]
[1778129473428,34.54,80946.62,1.5,-0.32315,0.00017,22.20994]
[1778129474431,34.54,80946.81,1.5,-0.32312,0.00017,22.20917]
[1778129474520,34.54,80947.94,1.5,-0.32293,0.00017,22.20417]
[1778129479980,34.54,80949.44,1.5,-0.3227,0.00017,22.19794]
[1778129482873,34.54,80951.47,1.5,-0.32236,0.00017,22.18897]
[1778129482969,34.54,80951.47,1.5,-0.32236,0.00017,22.18897]
[1778129483094,34.54,80951.47,1.5,-0.32236,0.00017,22.18897]
[1778129483143,34.54,80951.47,1.5,-0.32236,0.00017,22.18897]
[1778129483293,34.54,80951.47,1.5,-0.32236,0.00017,22.18897]
[1778129483311,34.54,80951.47,1.5,-0.32236,0.00017,22.18897]
[1778129483340,34.54,80951.47,1.5,-0.32236,0.00017,22.18897]
[1778129483408,34.55,80955.98,1.5,-0.32161,0.00017,22.16867]
[1778129484252,34.54,80966.69,1.5,-0.31981,0.00017,22.11979]
[1778129484709,34.54,80966.69,1.5,-0.31981,0.00017,22.11979]
[1778129484892,34.54,80966.69,1.5,-0.31981,0.00017,22.11979]
[1778129485268,34.54,80966.69,1.5,-0.31981,0.00017,22.11979]
[1778129486310,34.54,80968.85,1.5,-0.31945,0.00017,22.10981]
[1778129486319,34.54,80968.85,1.5,-0.31945,0.00017,22.10981]
[1778129486594,34.54,80969.06,1.5,-0.31941,0.00017,22.10877]
[1778129487200,34.54,80969.06,1.5,-0.31941,0.00017,22.10877]
[1778129488479,34.54,80968.51,1.5,-0.3195,0.00017,22.11121]
[1778129490773,34.54,80968.12,1.5,-0.31956,0.00017,22.11276]
[1778129491211,34.54,80968.12,1.5,-0.31956,0.00017,22.11276]
[1778129499571,34.54,80966.38,1.5,-0.3198,0.00017,22.11574]
[1778129506163,34.53,80965.75,1.5,-0.31989,0.00017,22.11811]
[1778129511197,34.53,80967.47,1.5,-0.31959,0.00017,22.10991]
[1778129516234,34.53,80976.38,1.5,-0.31809,0.00017,22.06871]
[1778129520805,34.53,80975.64,1.5,-0.31821,0.00017,22.07205]
[1778129520974,34.53,80975.64,1.5,-0.31821,0.00017,22.07205]
[1778129521269,34.53,80974.28,1.5,-0.31844,0.00017,22.0783]
[1778129521892,34.53,80974.28,1.5,-0.31844,0.00017,22.0783]
[1778129523000,34.53,80969.08,1.5,-0.31931,0.00017,22.10216]
[1778129523283,34.53,80964.38,1.5,-0.3201,0.00017,22.12385]
[1778129528318,34.54,80967.18,1.5,-0.31966,0.00017,22.112]
[1778129532779,34.54,80967.03,1.5,-0.31971,0.00017,22.11321]
[1778129533930,34.54,80967.35,1.5,-0.31965,0.00017,22.11169]
[1778129534496,34.54,80967.35,1.5,-0.31965,0.00017,22.11169]
[1778129534597,34.54,80976.62,1.5,-0.3181,0.00017,22.06907]
[1778129535695,34.54,80976.62,1.5,-0.3181,0.00017,22.06905]
[1778129537167,34.54,80976.58,1.5,-0.31811,0.00017,22.06922]
[1778129537386,34.54,80975.91,1.5,-0.31822,0.00017,22.0723]
[1778129542420,34.54,80976.36,1.5,-0.31814,0.00017,22.0702]
[1778129547456,34.54,80975.55,1.5,-0.31828,0.00017,22.0739]
[1778129551338,34.54,80974.61,1.5,-0.31843,0.00017,22.07822]
[1778129551484,34.54,80973.87,1.5,-0.31853,0.00017,22.07726]
[1778129556519,34.54,80972.28,1.5,-0.31879,0.00017,22.08452]
[1778129561554,34.54,80970.56,1.5,-0.31908,0.00017,22.09237]
[1778129563696,34.54,80968.46,1.5,-0.31943,0.00017,22.10198]
[1778129564239,34.54,80965.89,1.5,-0.31986,0.00017,22.11371]
[1778129565310,34.54,80959.38,1.5,-0.32095,0.00017,22.14334]
[1778129565504,34.54,80959.38,1.5,-0.32095,0.00017,22.14334]
[1778129565599,34.54,80959.23,1.5,-0.32097,0.00017,22.14396]
[1778129571577,34.53,80959.72,1.5,-0.32088,0.00017,22.14144]
[1778129571678,34.53,80960.1,1.5,-0.32081,0.00017,22.13966]
[1778129577670,34.53,80961.03,1.5,-0.32064,0.00017,22.13508]
[1778129582704,34.53,80963.49,1.5,-0.32022,0.00017,22.12359]
[1778129589665,34.53,80965.86,1.5,-0.31982,0.00017,22.11255]
[1778129589792,34.53,80965.68,1.5,-0.31985,0.00017,22.11329]
[1778129590071,34.53,80965.68,1.5,-0.31985,0.00017,22.11329]
[1778129590138,34.53,80964.77,1.5,-0.32,0.00017,22.11741]
[1778129591819,34.53,80964.77,1.5,-0.32,0.00017,22.11741]
[1778129591927,34.53,80964.77,1.5,-0.32,0.00017,22.11741]
[1778129592026,34.53,80965.01,1.5,-0.31995,0.00017,22.11623]
[1778129597809,34.52,80965.47,1.5,-0.31987,0.00017,22.11391]
[1778129602074,34.52,80963.62,1.5,-0.32017,0.00017,22.12222]
[1778129602685,34.52,80963.62,1.5,-0.32017,0.00017,22.12222]
[1778129603830,34.52,80964.05,1.5,-0.3201,0.00017,22.12016]
[1778129603963,34.52,80964.05,1.5,-0.3201,0.00017,22.12016]
[1778129604064,34.52,80964.36,1.5,-0.32004,0.00017,22.11865]
[1778129610359,34.52,80964.79,1.5,-0.31996,0.00017,22.1164]
[1778129613258,34.52,80964.79,1.5,-0.31993,0.00017,22.11196]
[1778129613775,34.52,80964.53,1.5,-0.31997,0.00017,22.1131]
[1778129615533,34.52,80964.53,1.5,-0.31997,0.00017,22.11306]
[1778129616801,34.52,80964.56,1.5,-0.31997,0.00017,22.11283]
[1778129621977,34.51,80964.48,1.5,-0.31997,0.00017,22.11292]
[1778129627642,34.51,80965.37,1.5,-0.31981,0.00017,22.10866]
[1778129628617,34.51,80965.4,1.5,-0.31981,0.00017,22.10848]
[1778129630891,34.51,80965.43,1.5,-0.3198,0.00017,22.10821]
[1778129635071,34.51,80965.43,1.5,-0.31979,0.00017,22.10808]
[1778129640258,34.51,80965.24,1.5,-0.31982,0.00017,22.10868]
[1778129643353,34.51,80965.22,1.5,-0.31981,0.00017,22.10865]
[1778129647654,34.51,80965.88,1.5,-0.3197,0.00017,22.10548]
[1778129648260,34.51,80966.23,1.5,-0.31964,0.00017,22.10385]
[1778129648805,34.51,80966.29,1.5,-0.31963,0.00017,22.10354]
[1778129651900,34.51,80966.34,1.5,-0.31962,0.00017,22.10324]
[1778129653804,34.51,80966.34,1.5,-0.31961,0.00017,22.10317]
[1778129656816,34.5,80966.25,1.5,-0.31963,0.00017,22.10346]
[1778129657426,34.5,80966.25,1.5,-0.31963,0.00017,22.10346]
[1778129657998,34.5,80966.25,1.5,-0.31962,0.00017,22.10342]
[1778129658037,34.5,80966.25,1.5,-0.31962,0.00017,22.10342]
[1778129658231,34.5,80966.21,1.5,-0.31963,0.00017,22.10358]
[1778129659523,34.5,80966.21,1.5,-0.31963,0.00017,22.10358]
[1778129659562,34.5,80966.21,1.5,-0.31963,0.00017,22.10358]
[1778129659680,34.5,80966.21,1.5,-0.31963,0.00017,22.10358]
[1778129659756,34.5,80972.42,1.5,-0.31859,0.00017,22.07502]
[1778129660219,34.5,80972.42,1.5,-0.31859,0.00017,22.07502]
[1778129660276,34.5,80972.42,1.5,-0.31859,0.00017,22.07502]
[1778129660646,34.5,80972.42,1.5,-0.31859,0.00017,22.07502]
[1778129660711,34.5,80977.78,1.5,-0.31769,0.00017,22.05027]
[1778129662080,34.5,80977.51,1.5,-0.31774,0.00017,22.05153]
[1778129662733,34.5,80979.39,1.5,-0.31743,0.00017,22.04285]
[1778129663323,34.5,80979.39,1.5,-0.31743,0.00017,22.04285]
[1778129664694,34.5,80979.59,1.5,-0.31739,0.00017,22.04195]
[1778129664789,34.5,80980.61,1.5,-0.31722,0.00017,22.03724]
[1778129668738,34.51,80978.91,1.5,-0.31751,0.00017,22.04521]
[1778129669309,34.51,80978.91,1.5,-0.31751,0.00017,22.04527]
[1778129675158,34.51,80977.21,1.5,-0.31777,0.00017,22.04887]
[1778129676259,34.51,80977.28,1.5,-0.31776,0.00017,22.0486]
[1778129676423,34.51,80977.28,1.5,-0.31776,0.00017,22.0486]
[1778129676460,34.51,80977.8,1.5,-0.31768,0.00017,22.04621]
[1778129681840,34.51,80979.23,1.5,-0.31744,0.00017,22.0397]
[1778129682502,34.51,80981.47,1.5,-0.31707,0.00017,22.02933]
[1778129683240,34.51,80981.47,1.5,-0.31707,0.00017,22.02933]
[1778129683243,34.51,80981.47,1.5,-0.31707,0.00017,22.02933]
[1778129683388,34.51,80981.47,1.5,-0.31707,0.00017,22.02933]
[1778129683489,34.51,80981.76,1.5,-0.31702,0.00017,22.02801]
[1778129686146,34.51,80981.95,1.5,-0.31699,0.00017,22.02718]
[1778129686953,34.51,80982.43,1.5,-0.31691,0.00017,22.02498]
[1778129687434,34.51,80983.46,1.5,-0.31674,0.00017,22.02022]
[1778129688967,34.51,80984.17,1.5,-0.31662,0.00017,22.01695]
[1778129688983,34.51,80984.17,1.5,-0.31662,0.00017,22.01695]
[1778129689681,34.51,80984.17,1.5,-0.31662,0.00017,22.01695]
[1778129689685,34.51,80984.17,1.5,-0.31662,0.00017,22.01695]
[1778129690964,34.51,80986.08,1.5,-0.31631,0.00017,22.00813]
[1778129691010,34.51,80986.08,1.5,-0.31631,0.00017,22.00813]
[1778129691734,34.51,80987.68,1.5,-0.31604,0.00017,22.00071]
[1778129693034,34.51,80987.91,1.5,-0.31601,0.00017,21.99968]
[1778129693476,34.51,80988.27,1.5,-0.31595,0.00017,21.99804]
[1778129698486,34.51,80989.8,1.5,-0.3157,0.00017,21.99108]
[1778129699069,34.51,80988.58,1.5,-0.3159,0.00017,21.99682]
[1778129700725,34.51,80987.45,1.5,-0.31609,0.00017,22.00213]
[1778129701131,34.51,80986.64,1.5,-0.31623,0.00017,22.00594]
[1778129701534,34.51,80986.64,1.5,-0.31623,0.00017,22.00598]
[1778129707574,34.51,80984.05,1.5,-0.31667,0.00017,22.01819]
[1778129711248,34.51,80981.58,1.5,-0.31708,0.00017,22.02972]
[1778129711602,34.51,80981.31,1.5,-0.31713,0.00017,22.03098]
[1778129713871,34.51,80980.82,1.5,-0.31721,0.00017,22.03328]
[1778129713914,34.51,80980.82,1.5,-0.31721,0.00017,22.03328]
[1778129713979,34.51,80980.82,1.5,-0.31721,0.00017,22.03328]
[1778129714623,34.51,80979.2,1.5,-0.31748,0.00017,22.0408]
[1778129715630,34.51,80971.12,1.5,-0.31883,0.00017,22.07806]
[1778129716237,34.51,80971.12,1.5,-0.31883,0.00017,22.07806]
[1778129716637,34.51,80963.93,1.5,-0.32003,0.00017,22.11098]
[1778129718620,34.51,80963.16,1.5,-0.32016,0.00017,22.11445]
[1778129718630,34.51,80963.16,1.5,-0.32016,0.00017,22.11445]
[1778129718730,34.51,80963.16,1.5,-0.32016,0.00017,22.11445]
[1778129718831,34.51,80963.47,1.5,-0.32011,0.00017,22.11298]
[1778129719075,34.51,80963.47,1.5,-0.32011,0.00017,22.11298]
[1778129719658,34.51,80963.47,1.5,-0.3201,0.00017,22.11292]
[1778129721415,34.51,80962.29,1.5,-0.3203,0.00017,22.11825]
[1778129721494,34.51,80962.29,1.5,-0.3203,0.00017,22.11825]
[1778129721672,34.51,80962.2,1.5,-0.32031,0.00017,22.11861]
[1778129727714,34.51,80962.5,1.5,-0.32025,0.00017,22.1169]
[1778129732750,34.51,80960.46,1.5,-0.32056,0.00017,22.12158]
[1778129733535,34.51,80960.46,1.5,-0.32056,0.00017,22.12158]
[1778129733757,34.51,80960.83,1.5,-0.32049,0.00017,22.11984]
[1778129737529,34.51,80961.01,1.5,-0.32046,0.00017,22.11891]
[1778129737785,34.51,80961.29,1.5,-0.32041,0.00017,22.11754]
[1778129738293,34.51,80961.29,1.5,-0.32041,0.00017,22.11754]
[1778129738702,34.51,80961.29,1.5,-0.32041,0.00017,22.11754]
[1778129738708,34.51,80961.29,1.5,-0.32041,0.00017,22.11754]
[1778129738803,34.5,80947.54,1.5,-0.32272,0.00017,22.1799]
[1778129740028,34.5,80947.71,1.5,-0.32269,0.00017,22.17904]
[1778129740036,34.5,80947.71,1.5,-0.32269,0.00017,22.17904]
[1778129740060,34.5,80947.71,1.5,-0.32269,0.00017,22.17904]
[1778129740806,34.51,80948.57,1.5,-0.32255,0.00017,22.1753]
[1778129743829,34.51,80947.92,1.5,-0.32267,0.00017,22.17852]
[1778129745696,34.51,80956.49,1.5,-0.32122,0.00017,22.13954]
[1778129745843,34.51,80962.81,1.5,-0.32016,0.00017,22.11067]
[1778129750877,34.5,80963.79,1.5,-0.31999,0.00017,22.10602]
[1778129755818,34.5,80964.17,1.5,-0.31992,0.00017,22.10421]
[1778129755844,34.5,80961.49,1.5,-0.32037,0.00017,22.11641]
[1778129756584,34.5,80961.49,1.5,-0.32037,0.00017,22.11641]
[1778129757844,34.5,80957.09,1.5,-0.32111,0.00017,22.13643]
[1778129757942,34.5,80954.62,1.5,-0.32152,0.00017,22.1476]
[1778129759090,34.5,80954.62,1.5,-0.32152,0.00017,22.1476]
[1778129760258,34.5,80955.0,1.5,-0.32145,0.00017,22.14577]
[1778129762711,34.5,80954.89,1.5,-0.32147,0.00017,22.14616]
[1778129763239,34.5,80955.54,1.5,-0.32135,0.00017,22.14316]
[1778129763404,34.5,80955.54,1.5,-0.32135,0.00017,22.14316]
[1778129765292,34.5,80955.32,1.5,-0.32139,0.00017,22.14411]
[1778129767618,34.5,80958.43,1.5,-0.32086,0.00017,22.12988]
[1778129768061,34.5,80957.31,1.5,-0.32105,0.00017,22.13491]
[1778129769554,34.5,80957.59,1.5,-0.321,0.00017,22.1336]
[1778129772311,34.5,80956.78,1.5,-0.32113,0.00017,22.13719]
[1778129772932,34.5,80956.64,1.5,-0.32116,0.00017,22.13779]
[1778129774508,34.5,80956.64,1.5,-0.32116,0.00017,22.13779]
[1778129780079,34.5,80951.4,1.5,-0.32205,0.00017,22.1619]
[1778129786096,34.5,80951.58,1.5,-0.32202,0.00017,22.16126]
[1778129791675,34.5,80951.94,1.5,-0.32195,0.00017,22.15915]
[1778129792248,34.5,80951.86,1.5,-0.32193,0.00017,22.15504]
[1778129792349,34.5,80952.06,1.5,-0.3219,0.00017,22.15407]
[1778129798206,34.49,80952.22,1.5,-0.32185,0.00017,22.15296]
[1778129801991,34.49,80952.54,1.5,-0.32179,0.00017,22.15132]
[1778129810287,34.49,80952.58,1.5,-0.32177,0.00017,22.15056]
[1778129811340,34.49,80952.58,1.5,-0.32177,0.00017,22.15056]
[1778129811444,34.49,80952.58,1.5,-0.32177,0.00017,22.15056]
[1778129811447,34.49,80952.65,1.5,-0.32175,0.00017,22.15018]
[1778129821842,34.48,80952.57,1.5,-0.32175,0.00017,22.14993]
[1778129822426,34.48,80952.57,1.5,-0.32175,0.00017,22.14993]
[1778129822495,34.48,80952.57,1.5,-0.32175,0.00017,22.14993]
[1778129822613,34.48,80952.57,1.5,-0.32175,0.00017,22.14993]
[1778129822714,34.48,80952.57,1.5,-0.32174,0.00017,22.14988]
[1778129823383,34.48,80952.57,1.5,-0.32174,0.00017,22.14982]
[1778129828417,34.48,80952.61,1.5,-0.32173,0.00017,22.14937]
[1778129831929,34.48,80952.29,1.5,-0.32178,0.00017,22.15072]
[1778129832092,34.48,80952.53,1.5,-0.32173,0.00017,22.14959]
[1778129832730,34.48,80952.53,1.5,-0.32173,0.00017,22.14959]
[1778129832822,34.48,80952.54,1.5,-0.32173,0.00017,22.14949]
[1778129835180,34.48,80952.54,1.5,-0.32173,0.00017,22.14939]
[1778129835499,34.48,80952.54,1.5,-0.32173,0.00017,22.14939]
[1778129836714,34.48,80952.59,1.5,-0.32172,0.00017,22.14912]
[1778129836781,34.48,80952.59,1.5,-0.32172,0.00017,22.14912]
[1778129836785,34.48,80952.59,1.5,-0.32172,0.00017,22.14912]
[1778129836881,34.48,80955.74,1.5,-0.32119,0.00017,22.13476]
[1778129837857,34.48,80955.74,1.5,-0.32119,0.00017,22.13476]
[1778129837958,34.48,80959.19,1.5,-0.3206,0.00017,22.119]
[1778129838493,34.48,80959.19,1.5,-0.3206,0.00017,22.119]
[1778129838809,34.48,80959.19,1.5,-0.3206,0.00017,22.119]
[1778129838953,34.48,80959.76,1.5,-0.32051,0.00017,22.11638]
[1778129844157,34.48,80958.96,1.5,-0.32064,0.00017,22.11996]
[1778129847044,34.48,80958.96,1.5,-0.32064,0.00017,22.11988]
[1778129847200,34.48,80958.96,1.5,-0.32064,0.00017,22.11988]
[1778129847390,34.48,80958.96,1.5,-0.32064,0.00017,22.11988]
[1778129847575,34.48,80960.07,1.5,-0.32045,0.00017,22.1148]
[1778129852584,34.48,80966.42,1.5,-0.31936,0.00017,22.08136]
[1778129857621,34.48,80967.67,1.5,-0.31915,0.00017,22.0757]
[1778129862657,34.48,80965.33,1.5,-0.31955,0.00017,22.08654]
[1778129867692,34.48,80966.64,1.5,-0.31933,0.00017,22.08061]
[1778129872726,34.48,80965.18,1.5,-0.31958,0.00017,22.08741]
[1778129877886,34.48,80964.89,1.5,-0.31963,0.00017,22.08879]
[1778129883212,34.48,80963.68,1.5,-0.31984,0.00017,22.09445]
[1778129887442,34.48,80963.05,1.5,-0.31994,0.00017,22.09739]
[1778129887831,34.48,80954.67,1.5,-0.32135,0.00017,22.1356]
[1778129889208,34.48,80954.63,1.5,-0.32136,0.00017,22.13576]
[1778129889409,34.48,80954.63,1.5,-0.32136,0.00017,22.13576]
[1778129889846,34.48,80954.61,1.5,-0.32136,0.00017,22.13583]
[1778129892625,34.48,80960.13,1.5,-0.32043,0.00017,22.11066]
[1778129892868,34.48,80960.55,1.5,-0.32036,0.00017,22.10874]
[1778129896937,34.48,80961.1,1.5,-0.32027,0.00017,22.10623]
[1778129896998,34.48,80961.27,1.5,-0.32024,0.00017,22.10545]
[1778129897084,34.48,80961.27,1.5,-0.32024,0.00017,22.10545]
[1778129902937,34.48,80965.05,1.5,-0.31961,0.00017,22.08814]
[1778129903376,34.48,80965.05,1.5,-0.31961,0.00017,22.08814]
[1778129903944,34.48,80963.76,1.5,-0.31982,0.00017,22.09407]
[1778129908979,34.48,80961.63,1.5,-0.32018,0.00017,22.10387]
[1778129913982,34.48,80957.69,1.5,-0.32082,0.00017,22.11746]
[1778129915647,34.48,80958.85,1.5,-0.32062,0.00017,22.11214]
[1778129915812,34.48,80958.85,1.5,-0.32062,0.00017,22.11214]
[1778129916028,34.48,80959.54,1.5,-0.3205,0.00017,22.10898]
[1778129921063,34.48,80960.3,1.5,-0.32037,0.00017,22.10546]
[1778129926097,34.48,80963.26,1.5,-0.31988,0.00017,22.09192]
[1778129930005,34.48,80964.98,1.5,-0.31959,0.00017,22.08405]
[1778129930126,34.48,80965.58,1.5,-0.31949,0.00017,22.08132]
[1778129935161,34.48,80967.27,1.5,-0.31921,0.00017,22.07362]
[1778129939370,34.48,80967.79,1.5,-0.31912,0.00017,22.07125]
[1778129939423,34.48,80967.79,1.5,-0.31912,0.00017,22.07125]
[1778129939472,34.48,80968.28,1.5,-0.31904,0.00017,22.06906]
[1778129945329,34.48,80971.7,1.5,-0.31847,0.00017,22.05335]
[1778129946092,34.48,80971.7,1.5,-0.31847,0.00017,22.05335]
[1778129946239,34.48,80971.1,1.5,-0.31857,0.00017,22.0562]
[1778129951839,34.48,80970.87,1.5,-0.31862,0.00017,22.0574]
[1778129951940,34.48,80970.87,1.5,-0.31862,0.00017,22.0574]
[1778129952041,34.48,80970.66,1.5,-0.31865,0.00017,22.0584]
[1778129953081,34.48,80970.66,1.5,-0.31865,0.00017,22.0584]
[1778129953287,34.48,80970.37,1.5,-0.3187,0.00017,22.05979]
[1778129954827,34.48,80970.37,1.5,-0.3187,0.00017,22.05979]
[1778129954918,34.48,80969.47,1.5,-0.31886,0.00017,22.06396]
[1778129955133,34.48,80969.47,1.5,-0.31886,0.00017,22.06396]
[1778129956714,34.48,80969.47,1.5,-0.31886,0.00017,22.06396]
[1778129956934,34.48,80968.72,1.5,-0.31898,0.00017,22.06745]
[1778129957891,34.48,80968.72,1.5,-0.31898,0.00017,22.06745]
[1778129957947,34.48,80968.72,1.5,-0.31898,0.00017,22.06745]
[1778129957992,34.48,80968.78,1.5,-0.31897,0.00017,22.0672]
[1778129959083,34.48,80968.78,1.5,-0.31897,0.00017,22.0672]
[1778129959598,34.48,80968.78,1.5,-0.31897,0.00017,22.0672]
[1778129959759,34.48,80968.78,1.5,-0.31897,0.00017,22.0672]
[1778129960036,34.48,80968.78,1.5,-0.31897,0.00017,22.0672]
[1778129960488,34.48,80968.6,1.5,-0.31901,0.00017,22.06809]
[1778129965475,34.48,80968.24,1.5,-0.31907,0.00017,22.06981]
[1778129965547,34.48,80968.24,1.5,-0.31907,0.00017,22.06981]
[1778129965584,34.48,80968.06,1.5,-0.3191,0.00017,22.07068]
[1778129968809,34.48,80968.06,1.5,-0.3191,0.00017,22.07068]
[1778129969079,34.48,80967.63,1.5,-0.31917,0.00017,22.07272]
[1778129974433,34.49,80966.73,1.5,-0.3193,0.00017,22.07262]
[1778129975227,34.49,80966.73,1.5,-0.3193,0.00017,22.07262]
[1778129975311,34.49,80966.73,1.5,-0.3193,0.00017,22.07262]
[1778129975441,34.49,80967.21,1.5,-0.31922,0.00017,22.07043]
[1778129977686,34.49,80967.5,1.5,-0.31918,0.00017,22.06912]
[1778129977932,34.49,80968.11,1.5,-0.31907,0.00017,22.06635]
[1778129980146,34.49,80968.11,1.5,-0.31908,0.00017,22.0664]
[1778129980151,34.49,80968.11,1.5,-0.31908,0.00017,22.0664]
[1778129980404,34.49,80968.11,1.5,-0.31908,0.00017,22.0664]
[1778129980505,34.49,80967.93,1.5,-0.31911,0.00017,22.06725]
[1778129983905,34.49,80967.76,1.5,-0.31914,0.00017,22.06809]
[1778129984547,34.49,80967.54,1.5,-0.31918,0.00017,22.06913]
[1778129984607,34.49,80967.78,1.5,-0.31914,0.00017,22.06805]
[1778129986570,34.49,80967.61,1.5,-0.31917,0.00017,22.06886]
[1778129987096,34.49,80967.61,1.5,-0.31917,0.00017,22.06886]
[1778129987107,34.49,80967.61,1.5,-0.31917,0.00017,22.06886]
[1778129986621,34.49,80966.47,1.5,-0.31936,0.00017,22.07412]
[1778129987526,34.49,80966.47,1.5,-0.31936,0.00017,22.07414]
[1778129988598,34.49,80966.47,1.5,-0.31936,0.00017,22.07414]
[1778129988804,34.49,80966.47,1.5,-0.31936,0.00017,22.07414]
[1778129988860,34.49,80966.47,1.5,-0.31936,0.00017,22.07414]
[1778129988905,34.49,80964.94,1.5,-0.31962,0.00017,22.08118]
[1778129994295,34.49,80964.62,1.5,-0.31967,0.00017,22.08274]
[1778129999610,34.49,80964.52,1.5,-0.31969,0.00017,22.0833]
[1778130004117,34.49,80964.22,1.5,-0.31974,0.00017,22.08473]
[1778130004791,34.49,80964.22,1.5,-0.31975,0.00017,22.08474]
[1778130004889,34.49,80964.21,1.5,-0.31975,0.00017,22.08481]
[1778130006469,34.49,80959.9,1.5,-0.32047,0.00017,22.10454]
[1778130006916,34.49,80956.95,1.5,-0.32097,0.00017,22.11799]
[1778130012659,34.49,80960.04,1.5,-0.32045,0.00017,22.10387]
[1778130016130,34.49,80962.82,1.5,-0.31998,0.00017,22.09119]
[1778130017300,34.49,80971.52,1.5,-0.31852,0.00017,22.05106]
[1778130018091,34.49,80971.52,1.5,-0.31852,0.00017,22.05106]
[1778130018160,34.49,80971.52,1.5,-0.31852,0.00017,22.05106]
[1778130018938,34.49,80971.52,1.5,-0.31851,0.00017,22.05099]
[1778130019148,34.49,80974.89,1.5,-0.31795,0.00017,22.03535]
[1778130019944,34.49,80982.42,1.5,-0.31669,0.00017,22.00037]
[1778130020989,34.49,80982.42,1.5,-0.31669,0.00017,22.00037]
[1778130021087,34.49,80983.53,1.5,-0.3165,0.00017,21.99516]
[1778130026801,34.49,80986.19,1.5,-0.31605,0.00017,21.98256]
[1778130031834,34.48,80990.08,1.5,-0.31537,0.00017,21.95985]
[1778130035008,34.48,80990.22,1.5,-0.31534,0.00017,21.95914]
[1778130035030,34.48,80990.22,1.5,-0.31534,0.00017,21.95914]
[1778130035183,34.48,80990.22,1.5,-0.31534,0.00017,21.95914]
[1778130036183,34.48,81001.31,1.5,-0.31349,0.00017,21.90691]
[1778130038328,34.48,81002.76,1.5,-0.31325,0.00017,21.90008]
[1778130039191,34.48,81002.76,1.5,-0.31325,0.00017,21.90008]
[1778130040064,34.48,81004.42,1.5,-0.31298,0.00017,21.89226]
[1778130041209,34.48,81004.42,1.5,-0.31298,0.00017,21.89228]
[1778130041904,34.48,81004.85,1.5,-0.31291,0.00017,21.89026]
[1778130045840,34.49,81006.26,1.5,-0.31268,0.00017,21.88365]
[1778130045876,34.49,81006.26,1.5,-0.31268,0.00017,21.88365]
[1778130045977,34.49,81006.26,1.5,-0.31268,0.00017,21.88365]
[1778130045989,34.49,81006.26,1.5,-0.31268,0.00017,21.88365]
[1778130046084,34.49,81006.26,1.5,-0.31268,0.00017,21.88365]
[1778130046176,34.49,81006.26,1.5,-0.31268,0.00017,21.88365]
[1778130046184,34.49,81006.97,1.5,-0.31256,0.00017,21.8803]
[1778130047049,34.49,81006.97,1.5,-0.31256,0.00017,21.8803]
[1778130047204,34.49,81006.97,1.5,-0.31256,0.00017,21.8803]
[1778130047051,34.48,81017.85,1.5,-0.31075,0.00017,21.82831]
[1778130047741,34.48,81017.85,1.5,-0.31075,0.00017,21.82831]
[1778130047856,34.48,81017.85,1.5,-0.31075,0.00017,21.82831]
[1778130048083,34.48,81017.85,1.5,-0.31075,0.00017,21.82831]
[1778130048199,34.48,81017.85,1.5,-0.31075,0.00017,21.82831]
[1778130048174,34.48,81021.16,1.5,-0.3102,0.00017,21.81237]
[1778130049075,34.48,81021.16,1.5,-0.3102,0.00017,21.81237]
[1778130049174,34.48,81021.16,1.5,-0.3102,0.00017,21.81237]
[1778130049176,34.48,81021.14,1.5,-0.3102,0.00017,21.8124]
[1778130049261,34.48,81021.14,1.5,-0.3102,0.00017,21.8124]
[1778130049404,34.48,81021.14,1.5,-0.3102,0.00017,21.8124]
[1778130049818,34.48,81021.14,1.5,-0.3102,0.00017,21.8124]
[1778130050065,34.48,81028.33,1.5,-0.30901,0.00017,21.77774]
[1778130050498,34.48,81028.33,1.5,-0.30901,0.00017,21.77774]
[1778130051414,34.48,81028.33,1.5,-0.30901,0.00017,21.77771]
[1778130051772,34.48,81028.33,1.5,-0.30901,0.00017,21.77771]
[1778130051976,34.48,81026.8,1.5,-0.30926,0.00017,21.78505]
[1778130052916,34.48,81026.8,1.5,-0.30926,0.00017,21.78505]
[1778130052918,34.48,81026.8,1.5,-0.30926,0.00017,21.78505]
[1778130053074,34.48,81026.8,1.5,-0.30926,0.00017,21.78505]
[1778130053088,34.48,81029.85,1.5,-0.30876,0.00017,21.77032]
[1778130053562,34.48,81029.85,1.5,-0.30876,0.00017,21.77032]
[1778130057833,34.48,81028.84,1.5,-0.30892,0.00017,21.77515]
[1778130058052,34.48,81026.22,1.5,-0.30936,0.00017,21.78784]
[1778130058865,34.48,81026.22,1.5,-0.30936,0.00017,21.78784]
[1778130059018,34.48,81026.22,1.5,-0.30936,0.00017,21.78784]
[1778130059099,34.48,81025.88,1.5,-0.30941,0.00017,21.78952]
[1778130061341,34.48,81025.4,1.5,-0.30949,0.00017,21.79187]
[1778130061440,34.48,81025.4,1.5,-0.30949,0.00017,21.79187]
[1778130062045,34.48,81025.4,1.5,-0.30949,0.00017,21.79185]
[1778130065815,34.48,81023.95,1.5,-0.30973,0.00017,21.79879]
[1778130067684,34.48,81028.61,1.5,-0.30896,0.00017,21.77634]
[1778130069480,34.48,81027.81,1.5,-0.30909,0.00017,21.78022]
[1778130072010,34.48,81029.66,1.5,-0.30879,0.00017,21.7713]
[1778130072658,34.48,81029.16,1.5,-0.30887,0.00017,21.77373]
[1778130073153,34.48,81029.16,1.5,-0.30887,0.00017,21.77373]
[1778130073684,34.48,81029.16,1.5,-0.30887,0.00017,21.77374]
[1778130074837,34.48,81029.16,1.5,-0.30887,0.00017,21.77376]
[1778130075825,34.48,81028.49,1.5,-0.30898,0.00017,21.777]
[1778130076514,34.48,81027.99,1.5,-0.30907,0.00017,21.77943]
[1778130076810,34.48,81027.99,1.5,-0.30907,0.00017,21.77943]
[1778130078226,34.48,81028.35,1.5,-0.30901,0.00017,21.7777]
[1778130079005,34.48,81033.28,1.5,-0.30819,0.00017,21.75388]
[1778130079010,34.48,81033.28,1.5,-0.30819,0.00017,21.75388]
[1778130079169,34.48,81032.1,1.5,-0.30839,0.00017,21.75963]
[1778130079703,34.48,81032.1,1.5,-0.30839,0.00017,21.75963]
[1778130080175,34.48,81029.87,1.5,-0.30876,0.00017,21.77044]
[1778130084675,34.48,81027.63,1.5,-0.30913,0.00017,21.78133]
[1778130084760,34.48,81027.63,1.5,-0.30913,0.00017,21.78133]
[1778130085098,34.48,81027.63,1.5,-0.30913,0.00017,21.78133]
[1778130085210,34.48,81025.36,1.5,-0.30951,0.00017,21.79228]
[1778130086218,34.48,81017.04,1.5,-0.31089,0.00017,21.83222]
[1778130086395,34.48,81017.04,1.5,-0.31089,0.00017,21.83222]
[1778130087223,34.49,81014.61,1.5,-0.31129,0.00017,21.84396]
[1778130087699,34.49,81014.61,1.5,-0.31129,0.00017,21.84396]
[1778130088234,34.49,81013.88,1.5,-0.31142,0.00017,21.84756]
[1778130089774,34.49,81015.9,1.5,-0.31109,0.00017,21.83802]
[1778130090245,34.49,81015.1,1.5,-0.31122,0.00017,21.84196]
[1778130090403,34.49,81015.1,1.5,-0.31122,0.00017,21.84196]
[1778130091251,34.49,81015.4,1.5,-0.31115,0.00017,21.83625]
[1778130093769,34.49,81007.46,1.5,-0.31248,0.00017,21.87436]
[1778130095878,34.49,81007.46,1.5,-0.31248,0.00017,21.87436]
[1778130098225,34.49,81007.79,1.5,-0.31243,0.00017,21.87296]
[1778130098245,34.49,81007.79,1.5,-0.31243,0.00017,21.87296]
[1778130098237,34.49,81007.4,1.5,-0.3125,0.00017,21.87497]
[1778130098850,34.49,81001.38,1.5,-0.3135,0.00017,21.90355]
[1778130099679,34.49,81001.38,1.5,-0.3135,0.00017,21.90355]
[1778130099775,34.49,80994.44,1.5,-0.31466,0.00017,21.93641]
[1778130101994,34.5,80991.14,1.5,-0.31522,0.00017,21.95202]
[1778130102018,34.5,80990.76,1.5,-0.31528,0.00017,21.95392]
[1778130103555,34.5,80990.76,1.5,-0.31528,0.00017,21.95392]
[1778130103946,34.5,80990.76,1.5,-0.31528,0.00017,21.95392]
[1778130104241,34.5,80997.1,1.5,-0.31424,0.00017,21.92439]
[1778130105008,34.5,80997.1,1.5,-0.31424,0.00017,21.92439]
[1778130105172,34.5,80997.1,1.5,-0.31424,0.00017,21.92439]
[1778130105048,34.5,81002.6,1.5,-0.31332,0.00017,21.89858]
[1778130105719,34.5,81002.6,1.5,-0.31332,0.00017,21.89858]
[1778130108731,34.5,81007.34,1.5,-0.31255,0.00017,21.87666]
[1778130109610,34.5,81007.37,1.5,-0.31256,0.00017,21.8767]
[1778130110033,34.5,81007.37,1.5,-0.31256,0.00017,21.8767]
[1778130110128,34.5,81013.8,1.5,-0.31149,0.00017,21.84604]
[1778130111187,34.5,81026.63,1.5,-0.30936,0.00017,21.78451]
[1778130112046,34.5,81026.63,1.5,-0.30936,0.00017,21.78451]
[1778130112070,34.5,81028.52,1.5,-0.30905,0.00017,21.7754]
[1778130113073,34.5,81028.52,1.5,-0.30905,0.00017,21.7754]
[1778130114063,34.5,81028.18,1.5,-0.3091,0.00017,21.77705]
[1778130114071,34.5,81027.03,1.5,-0.30929,0.00017,21.78261]
[1778130118108,34.5,81025.82,1.5,-0.3095,0.00017,21.78845]
[1778130118208,34.5,81025.44,1.5,-0.30956,0.00017,21.79028]
[1778130120677,34.5,81024.39,1.5,-0.30973,0.00017,21.79534]
[1778130122157,34.5,81024.72,1.5,-0.30968,0.00017,21.79375]
[1778130122250,34.5,81027.15,1.5,-0.30928,0.00017,21.78206]
[1778130124172,34.5,81027.15,1.5,-0.30928,0.00017,21.78207]
[1778130124176,34.5,81027.15,1.5,-0.30928,0.00017,21.78207]
[1778130124251,34.5,81026.59,1.5,-0.30937,0.00017,21.78478]
[1778130128103,34.5,81025.49,1.5,-0.30955,0.00017,21.7901]
[1778130128217,34.5,81025.49,1.5,-0.30955,0.00017,21.7901]
[1778130128294,34.5,81027.14,1.5,-0.30928,0.00017,21.78217]
[1778130130439,34.5,81028.64,1.5,-0.30903,0.00017,21.77498]
[1778130130510,34.5,81028.64,1.5,-0.30903,0.00017,21.77498]
[1778130130540,34.5,81031.77,1.5,-0.30852,0.00017,21.7599]
[1778130134779,34.51,81038.11,1.5,-0.30747,0.00016,21.72929]
[1778130134787,34.51,81038.11,1.5,-0.30747,0.00016,21.72929]
[1778130135095,34.51,81039.26,1.5,-0.30729,0.00016,21.72375]
[1778130135918,34.51,81039.26,1.5,-0.30729,0.00016,21.72375]
[1778130135923,34.51,81039.26,1.5,-0.30729,0.00016,21.72375]
[1778130135931,34.51,81039.26,1.5,-0.30729,0.00016,21.72375]
[1778130136292,34.51,81040.52,1.5,-0.30708,0.00016,21.71768]
[1778130136341,34.51,81040.52,1.5,-0.30708,0.00016,21.71768]
[1778130136517,34.51,81040.52,1.5,-0.30708,0.00016,21.71768]
[1778130137103,34.51,81040.52,1.5,-0.30708,0.00016,21.71768]
[1778130138335,34.51,81042.2,1.5,-0.30681,0.00016,21.70961]
[1778130138589,34.51,81042.2,1.5,-0.30681,0.00016,21.70961]
[1778130138702,34.51,81042.2,1.5,-0.30681,0.00016,21.70961]
[1778130139074,34.51,81042.2,1.5,-0.30681,0.00016,21.70961]
[1778130139183,34.51,81044.56,1.5,-0.30642,0.00016,21.69816]
[1778130140024,34.51,81044.56,1.5,-0.30642,0.00016,21.69816]
[1778130140145,34.51,81044.56,1.5,-0.30642,0.00016,21.69816]
[1778130140146,34.51,81055.29,1.5,-0.30466,0.00016,21.64567]
[1778130141540,34.51,81055.29,1.5,-0.30466,0.00016,21.64578]
[1778130141580,34.51,81055.29,1.5,-0.30466,0.00016,21.64578]
[1778130142164,34.51,81055.29,1.5,-0.30466,0.00016,21.64578]
[1778130142170,34.51,81055.29,1.5,-0.30466,0.00016,21.64578]
[1778130142214,34.51,81056.6,1.5,-0.30445,0.00016,21.63947]
[1778130142426,34.51,81056.6,1.5,-0.30445,0.00016,21.63947]
[1778130142636,34.51,81056.6,1.5,-0.30446,0.00016,21.63959]
[1778130144682,34.51,81052.36,1.5,-0.30516,0.00016,21.66053]
[1778130145150,34.51,81052.36,1.5,-0.30516,0.00016,21.66053]
[1778130145178,34.51,81052.36,1.5,-0.30516,0.00016,21.66053]
[1778130145258,34.51,81052.44,1.5,-0.30515,0.00016,21.66023]
[1778130150693,34.52,81057.28,1.5,-0.30437,0.00016,21.63712]
[1778130155727,34.52,81058.4,1.5,-0.30418,0.00016,21.62778]
[1778130156783,34.52,81058.4,1.5,-0.30418,0.00016,21.62778]
[1778130156838,34.52,81058.4,1.5,-0.30418,0.00016,21.6279]
[1778130158553,34.52,81058.4,1.5,-0.30419,0.00016,21.62801]
[1778130158748,34.52,81059.16,1.5,-0.30407,0.00016,21.62438]
[1778130162522,34.52,81062.67,1.5,-0.3035,0.00016,21.6074]
[1778130162778,34.52,81062.67,1.5,-0.30351,0.00016,21.60751]
[1778130167811,34.53,81066.56,1.5,-0.30289,0.00016,21.58884]
[1778130168676,34.53,81066.56,1.5,-0.30289,0.00016,21.58884]
[1778130169108,34.53,81066.56,1.5,-0.30289,0.00016,21.58884]
[1778130169311,34.53,81066.56,1.5,-0.30289,0.00016,21.58884]
[1778130169210,34.53,81067.54,1.5,-0.30273,0.00016,21.58409]
[1778130170799,34.53,81067.54,1.5,-0.30273,0.00016,21.58409]
[1778130171207,34.53,81068.38,1.5,-0.3026,0.00016,21.58015]
[1778130171617,34.53,81068.38,1.5,-0.3026,0.00016,21.58015]
[1778130171723,34.53,81068.38,1.5,-0.3026,0.00016,21.58015]
[1778130172035,34.53,81068.38,1.5,-0.3026,0.00016,21.58015]
[1778130172128,34.53,81069.05,1.5,-0.30249,0.00016,21.57693]
[1778130172480,34.53,81069.05,1.5,-0.30249,0.00016,21.57693]
[1778130172556,34.53,81069.05,1.5,-0.30249,0.00016,21.57693]
[1778130172560,34.53,81069.05,1.5,-0.30249,0.00016,21.57693]
[1778130172846,34.53,81069.05,1.5,-0.3025,0.00016,21.57704]
[1778130173812,34.53,81069.05,1.5,-0.3025,0.00016,21.57704]
[1778130174748,34.53,81063.13,1.5,-0.30347,0.00016,21.60645]
[1778130174860,34.53,81063.13,1.5,-0.30347,0.00016,21.60652]
[1778130175588,34.53,81063.13,1.5,-0.30347,0.00016,21.60652]
[1778130175593,34.53,81063.13,1.5,-0.30347,0.00016,21.60652]
[1778130175697,34.53,81063.13,1.5,-0.30347,0.00016,21.60652]
[1778130175867,34.53,81064.06,1.5,-0.30332,0.00016,21.602]
[1778130181909,34.54,81067.51,1.5,-0.30277,0.00016,21.58538]
[1778130187187,34.54,81071.59,1.5,-0.30211,0.00016,21.56546]
[1778130189337,34.54,81078.3,1.5,-0.30102,0.00016,21.53221]
[1778130190948,34.54,81080.17,1.5,-0.30073,0.00016,21.52309]
[1778130191178,34.54,81080.9,1.5,-0.30061,0.00016,21.51956]
[1778130192974,34.54,81081.11,1.5,-0.30058,0.00016,21.51863]
[1778130193283,34.54,81073.9,1.5,-0.30176,0.00016,21.55467]
[1778130198605,34.54,81073.72,1.5,-0.3018,0.00016,21.55592]
[1778130201237,34.55,81077.69,1.5,-0.30116,0.00016,21.53628]
[1778130201245,34.55,81077.69,1.5,-0.30116,0.00016,21.53628]
[1778130201262,34.55,81077.69,1.5,-0.30116,0.00016,21.53628]
[1778130201337,34.55,81079.75,1.5,-0.30082,0.00016,21.52608]
[1778130205998,34.55,81080.47,1.5,-0.30072,0.00016,21.52282]
[1778130207149,34.55,81081.36,1.5,-0.30057,0.00016,21.51846]
[1778130207199,34.55,81084.13,1.5,-0.30012,0.00016,21.50468]
[1778130207425,34.55,81084.13,1.5,-0.30012,0.00016,21.50468]
[1778130208102,34.55,81084.13,1.5,-0.30013,0.00016,21.50478]
[1778130209170,34.55,81084.13,1.5,-0.30013,0.00016,21.50478]
[1778130209269,34.55,81086.67,1.5,-0.29972,0.00016,21.49216]
[1778130209937,34.55,81086.67,1.5,-0.29972,0.00016,21.49216]
[1778130211196,34.55,81086.78,1.5,-0.2997,0.00016,21.49172]
[1778130211298,34.55,81085.75,1.5,-0.29985,0.00016,21.49257]
[1778130215748,34.55,81088.2,1.5,-0.29946,0.00016,21.48076]
[1778130216243,34.55,81088.2,1.5,-0.29946,0.00016,21.48076]
[1778130217007,34.56,81094.74,1.5,-0.29841,0.00016,21.44801]
[1778130217260,34.56,81094.74,1.5,-0.29841,0.00016,21.44801]
[1778130217262,34.56,81094.74,1.5,-0.29841,0.00016,21.44801]
[1778130217288,34.56,81096.03,1.5,-0.2982,0.00016,21.44166]
[1778130218241,34.56,81096.03,1.5,-0.2982,0.00016,21.44166]
[1778130218263,34.56,81096.03,1.5,-0.2982,0.00016,21.44166]
[1778130218327,34.56,81096.03,1.5,-0.2982,0.00016,21.44166]
[1778130218280,34.56,81094.15,1.5,-0.29851,0.00016,21.45132]
[1778130218455,34.56,81094.15,1.5,-0.29851,0.00016,21.45132]
[1778130218800,34.56,81094.15,1.5,-0.29851,0.00016,21.45132]
[1778130219285,34.56,81094.15,1.5,-0.29851,0.00016,21.45132]
[1778130219320,34.56,81100.85,1.5,-0.29743,0.00016,21.41756]
[1778130220501,34.56,81100.63,1.5,-0.29747,0.00016,21.41887]
[1778130220828,34.56,81100.63,1.5,-0.29747,0.00016,21.41887]
[1778130221311,34.56,81100.63,1.5,-0.29747,0.00016,21.41887]
[1778130221193,34.56,81099.62,1.5,-0.29764,0.00016,21.4241]
[1778130221898,34.56,81099.62,1.5,-0.29764,0.00016,21.4241]
[1778130222306,34.56,81086.17,1.5,-0.29983,0.00016,21.49201]
[1778130223336,34.56,81086.17,1.5,-0.29983,0.00016,21.49201]
[1778130224318,34.56,81085.11,1.5,-0.30001,0.00016,21.49756]
[1778130224910,34.56,81085.11,1.5,-0.30001,0.00016,21.49756]
[1778130224916,34.56,81085.11,1.5,-0.30001,0.00016,21.49756]
[1778130225028,34.56,81085.11,1.5,-0.30001,0.00016,21.49756]
[1778130225221,34.56,81085.11,1.5,-0.30001,0.00016,21.49767]
[1778130230256,34.57,81083.01,1.5,-0.30037,0.00016,21.50873]
[1778130235291,34.57,81082.16,1.5,-0.30052,0.00016,21.51351]
[1778130239507,34.57,81081.52,1.5,-0.30064,0.00016,21.5171]
[1778130240325,34.57,81081.41,1.5,-0.30066,0.00016,21.51774]
[1778130245361,34.58,81081.98,1.5,-0.30058,0.00016,21.51536]
[1778130250244,34.58,81080.95,1.5,-0.30076,0.00016,21.52087]
[1778130250400,34.58,81072.49,1.5,-0.30214,0.00016,21.56306]
[1778130251480,34.58,81072.49,1.5,-0.30214,0.00016,21.56313]
[1778130251781,34.58,81072.49,1.5,-0.30214,0.00016,21.56313]
[1778130251785,34.58,81072.49,1.5,-0.30214,0.00016,21.56313]
[1778130252410,34.58,81070.49,1.5,-0.30247,0.00016,21.57309]
[1778130253685,34.58,81070.19,1.5,-0.30252,0.00016,21.57462]
[1778130253700,34.58,81069.84,1.5,-0.30258,0.00016,21.57639]
[1778130255420,34.58,81069.84,1.5,-0.30258,0.00016,21.57639]
[1778130255545,34.58,81069.37,1.5,-0.30266,0.00016,21.57875]
[1778130256147,34.58,81069.78,1.5,-0.30259,0.00016,21.57675]
[1778130261896,34.58,81069.67,1.5,-0.30261,0.00016,21.5774]
[1778130263424,34.58,81070.72,1.5,-0.30244,0.00016,21.57226]
[1778130263903,34.58,81075.92,1.5,-0.3016,0.00016,21.54648]
[1778130269529,34.58,81079.93,1.5,-0.30096,0.00016,21.52692]
[1778130275125,34.59,81080.67,1.5,-0.30082,0.00016,21.51909]
[1778130280608,34.59,81085.11,1.5,-0.30011,0.00016,21.49757]
[1778130283803,34.59,81083.39,1.5,-0.3004,0.00016,21.50636]
[1778130284022,34.59,81083.39,1.5,-0.3004,0.00016,21.50636]
[1778130284375,34.59,81083.99,1.5,-0.30031,0.00016,21.50345]
[1778130285180,34.59,81083.99,1.5,-0.30031,0.00016,21.50345]
[1778130285743,34.59,81089.87,1.5,-0.29935,0.00016,21.47409]
[1778130286049,34.59,81089.87,1.5,-0.29935,0.00016,21.47409]
[1778130286142,34.59,81091.3,1.5,-0.29912,0.00016,21.46703]
[1778130286630,34.59,81091.3,1.5,-0.29912,0.00016,21.46703]
[1778130288069,34.59,81089.7,1.5,-0.29939,0.00016,21.47519]
[1778130288169,34.59,81090.87,1.5,-0.2992,0.00016,21.46944]
[1778130293317,34.6,81092.33,1.5,-0.29898,0.00016,21.46261]
[1778130297803,34.6,81104.96,1.5,-0.29696,0.00016,21.39975]
[1778130298711,34.6,81104.96,1.5,-0.29696,0.00016,21.39975]
[1778130300212,34.6,81104.83,1.5,-0.29699,0.00016,21.40061]
[1778130300307,34.61,81104.37,1.5,-0.29707,0.00016,21.40315]
[1778130305732,34.61,81102.25,1.5,-0.29744,0.00016,21.41489]
[1778130311884,34.62,81100.51,1.5,-0.29776,0.00016,21.42491]
[1778130311950,34.62,81100.51,1.5,-0.29776,0.00016,21.42491]
[1778130312045,34.62,81096.45,1.5,-0.29842,0.00016,21.44558]
[1778130312701,34.62,81096.45,1.5,-0.29842,0.00016,21.44558]
[1778130313156,34.62,81096.45,1.5,-0.29842,0.00016,21.44558]
[1778130313252,34.62,81093.05,1.5,-0.29898,0.00016,21.46286]
[1778130318417,34.63,81092.18,1.5,-0.29914,0.00016,21.46786]
[1778130319423,34.63,81094.62,1.5,-0.29876,0.00016,21.45591]
[1778130320825,34.63,81094.62,1.5,-0.29876,0.00016,21.45608]
[1778130322472,34.63,81092.82,1.5,-0.29906,0.00016,21.46528]
[1778130322901,34.63,81093.32,1.5,-0.29899,0.00016,21.46308]
[1778130326511,34.63,81097.31,1.5,-0.29835,0.00016,21.44349]
[1778130327115,34.63,81097.31,1.5,-0.29835,0.00016,21.44349]
[1778130327216,34.64,81097.01,1.5,-0.29841,0.00016,21.44517]
[1778130328535,34.64,81097.01,1.5,-0.29841,0.00016,21.44535]
[1778130328943,34.64,81096.69,1.5,-0.29847,0.00016,21.44713]
[1778130330559,34.64,81096.02,1.5,-0.29858,0.00016,21.45067]
[1778130330960,34.64,81096.19,1.5,-0.29856,0.00016,21.44999]
[1778130334613,34.64,81098.52,1.5,-0.29817,0.00016,21.43435]
[1778130335465,34.64,81098.5,1.5,-0.29818,0.00016,21.43463]
[1778130341029,34.65,81100.03,1.5,-0.29797,0.00016,21.4281]
[1778130343681,34.65,81099.67,1.5,-0.29804,0.00016,21.43032]
[1778130344028,34.65,81099.67,1.5,-0.29804,0.00016,21.43032]
[1778130344396,34.65,81091.69,1.5,-0.29934,0.00016,21.47059]
[1778130344735,34.65,81091.69,1.5,-0.29934,0.00016,21.47059]
[1778130344889,34.65,81091.69,1.5,-0.29934,0.00016,21.47059]
[1778130345057,34.66,81091.69,1.5,-0.29934,0.00016,21.47075]
[1778130346762,34.66,81091.78,1.5,-0.29933,0.00016,21.47045]
[1778130347072,34.66,81091.83,1.5,-0.29933,0.00016,21.47035]
[1778130350870,34.66,81090.97,1.5,-0.29948,0.00016,21.47509]
[1778130351054,34.66,81090.97,1.5,-0.29948,0.00016,21.47509]
[1778130351155,34.66,81088.18,1.5,-0.29994,0.00016,21.48919]
[1778130356880,34.66,81087.93,1.5,-0.3,0.00016,21.49105]
[1778130359602,34.67,81087.34,1.5,-0.30011,0.00016,21.49434]
[1778130360331,34.67,81087.34,1.5,-0.30011,0.00016,21.49434]
[1778130360362,34.67,81087.34,1.5,-0.30011,0.00016,21.49434]
[1778130360856,34.67,81083.03,1.5,-0.30081,0.00016,21.51594]
[1778130361173,34.67,81083.12,1.5,-0.3008,0.00016,21.51558]
[1778130362032,34.67,81083.12,1.5,-0.3008,0.00016,21.51558]
[1778130362182,34.67,81083.12,1.5,-0.3008,0.00016,21.51558]
[1778130362382,34.67,81083.12,1.5,-0.3008,0.00016,21.51558]
[1778130362528,34.67,81083.12,1.5,-0.3008,0.00016,21.51558]
[1778130362465,34.67,81080.34,1.5,-0.30125,0.00016,21.52948]
[1778130362537,34.67,81080.34,1.5,-0.30125,0.00016,21.52948]
[1778130363187,34.67,81080.25,1.5,-0.30127,0.00016,21.53]
[1778130364261,34.67,81067.42,1.5,-0.30336,0.00016,21.59348]
[1778130364704,34.67,81067.42,1.5,-0.30336,0.00016,21.59348]
[1778130365201,34.67,81067.42,1.5,-0.30336,0.00016,21.59349]
[1778130370235,34.67,81067.59,1.5,-0.30333,0.00016,21.59275]
[1778130375096,34.67,81066.96,1.5,-0.30344,0.00016,21.59591]
[1778130375159,34.67,81066.96,1.5,-0.30344,0.00016,21.59591]
[1778130375442,34.67,81066.96,1.5,-0.30344,0.00016,21.59591]
[1778130375543,34.67,81067.18,1.5,-0.3034,0.00016,21.59485]
[1778130376469,34.67,81067.18,1.5,-0.3034,0.00016,21.59485]
[1778130376571,34.67,81067.47,1.5,-0.30336,0.00016,21.59344]
[1778130380409,34.67,81068.25,1.5,-0.30323,0.00016,21.58965]
[1778130380434,34.67,81068.25,1.5,-0.30323,0.00016,21.58965]
[1778130380511,34.67,81072.11,1.5,-0.3026,0.00016,21.57063]
[1778130386278,34.67,81071.79,1.5,-0.30266,0.00016,21.57242]
[1778130391384,34.67,81071.21,1.5,-0.30273,0.00016,21.57107]
[1778130396418,34.67,81072.75,1.5,-0.30249,0.00016,21.56366]
[1778130401456,34.68,81072.91,1.5,-0.30247,0.00016,21.56307]
[1778130407499,34.68,81074.01,1.5,-0.3023,0.00016,21.55792]
[1778130412532,34.68,81070.68,1.5,-0.30285,0.00016,21.57459]
[1778130415326,34.68,81070.39,1.5,-0.3029,0.00016,21.57611]
[1778130415417,34.68,81070.1,1.5,-0.30295,0.00016,21.57758]
[1778130416579,34.68,81070.1,1.5,-0.30295,0.00016,21.57758]
[1778130416626,34.68,81070.1,1.5,-0.30295,0.00016,21.57762]
[1778130417569,34.68,81070.03,1.5,-0.30296,0.00016,21.57801]
[1778130418400,34.68,81070.03,1.5,-0.30296,0.00016,21.57801]
[1778130418576,34.68,81069.52,1.5,-0.30305,0.00016,21.58056]
[1778130419631,34.68,81069.04,1.5,-0.30313,0.00016,21.58296]
[1778130419690,34.68,81069.04,1.5,-0.30313,0.00016,21.58296]
[1778130420590,34.68,81068.37,1.5,-0.30324,0.00016,21.5863]
[1778130422298,34.68,81068.78,1.5,-0.30317,0.00016,21.58431]
[1778130422544,34.68,81068.17,1.5,-0.30327,0.00016,21.58735]
[1778130423714,34.68,81056.95,1.5,-0.3051,0.00016,21.6424]
[1778130428885,34.68,81054.77,1.5,-0.30546,0.00016,21.65298]
[1778130432800,34.68,81055.8,1.5,-0.30529,0.00016,21.64786]
[1778130432857,34.68,81055.8,1.5,-0.30529,0.00016,21.64786]
[1778130433439,34.68,81055.8,1.5,-0.30529,0.00016,21.64786]
[1778130433463,34.68,81055.8,1.5,-0.30529,0.00016,21.64786]
[1778130435219,34.68,81053.34,1.5,-0.30569,0.00016,21.65981]
[1778130435392,34.68,81053.34,1.5,-0.30569,0.00016,21.65981]
[1778130435492,34.68,81053.15,1.5,-0.30572,0.00016,21.66071]
[1778130435818,34.68,81053.15,1.5,-0.30572,0.00016,21.66071]
[1778130441738,34.68,81053.67,1.5,-0.30563,0.00016,21.65806]
[1778130447779,34.68,81051.91,1.5,-0.30592,0.00016,21.66657]
[1778130450050,34.68,81049.76,1.5,-0.30627,0.00016,21.67702]
[1778130450065,34.68,81049.76,1.5,-0.30627,0.00016,21.67702]
[1778130450097,34.68,81049.76,1.5,-0.30627,0.00016,21.67702]
[1778130450250,34.68,81042.43,1.5,-0.30747,0.00016,21.71251]
[1778130450692,34.68,81042.43,1.5,-0.30747,0.00016,21.71251]
[1778130451358,34.68,81037.2,1.5,-0.3083,0.00016,21.73329]
[1778130452005,34.68,81037.2,1.5,-0.3083,0.00016,21.73329]
[1778130452043,34.68,81034.29,1.5,-0.30878,0.00016,21.74722]
[1778130457850,34.68,81035.61,1.5,-0.30855,0.00016,21.74055]
[1778130462884,34.67,81033.44,1.5,-0.3089,0.00016,21.75069]
[1778130464396,34.67,81025.45,1.5,-0.31021,0.00016,21.78884]
[1778130464771,34.67,81025.45,1.5,-0.31021,0.00016,21.78884]
[1778130464780,34.67,81025.45,1.5,-0.31021,0.00016,21.78884]
[1778130464819,34.67,81025.45,1.5,-0.31021,0.00016,21.78884]
[1778130465197,34.67,81025.45,1.5,-0.31021,0.00016,21.78884]
[1778130465388,34.67,81025.45,1.5,-0.31021,0.00016,21.78884]
[1778130465456,34.67,81025.45,1.5,-0.31021,0.00016,21.78884]
[1778130465489,34.67,81025.17,1.5,-0.31025,0.00016,21.79009]
[1778130466003,34.67,81025.17,1.5,-0.31025,0.00016,21.79009]
[1778130466378,34.67,81024.54,1.5,-0.31035,0.00016,21.79301]
[1778130471947,34.67,81021.18,1.5,-0.31089,0.00017,21.80848]
[1778130477328,34.67,81021.07,1.5,-0.3109,0.00017,21.80864]
[1778130477339,34.67,81021.07,1.5,-0.3109,0.00017,21.80864]
[1778130477429,34.67,81021.03,1.5,-0.3109,0.00017,21.80875]
[1778130485238,34.66,81020.79,1.5,-0.31093,0.00017,21.80946]
[1778130486872,34.66,81020.73,1.5,-0.31092,0.00017,21.80942]
[1778130487127,34.66,81020.84,1.5,-0.3109,0.00017,21.80881]
[1778130488770,34.66,81024.02,1.5,-0.31038,0.00016,21.79358]
[1778130488901,34.66,81024.02,1.5,-0.31038,0.00016,21.79358]
[1778130489066,34.66,81024.02,1.5,-0.31037,0.00016,21.79352]
[1778130489806,34.66,81024.02,1.5,-0.31037,0.00016,21.79352]
[1778130489814,34.66,81024.02,1.5,-0.31037,0.00016,21.79352]
[1778130490491,34.66,81027.55,1.5,-0.30979,0.00016,21.7766]
[1778130491489,34.66,81027.55,1.5,-0.30979,0.00016,21.7766]
[1778130491967,34.66,81026.97,1.5,-0.30988,0.00016,21.77933]
[1778130492472,34.66,81026.97,1.5,-0.30988,0.00016,21.77933]
[1778130492571,34.66,81026.91,1.5,-0.30989,0.00016,21.77957]
[1778130493459,34.66,81026.91,1.5,-0.30989,0.00016,21.77957]
[1778130497118,34.66,81019.91,1.5,-0.31104,0.00017,21.81272]
[1778130500322,34.66,81021.17,1.5,-0.31083,0.00017,21.80659]
[1778130500351,34.66,81021.17,1.5,-0.31083,0.00017,21.80659]
[1778130500398,34.66,81021.17,1.5,-0.31083,0.00017,21.80659]
[1778130500498,34.65,81022.05,1.5,-0.31068,0.00017,21.80227]
[1778130502261,34.65,81031.0,1.5,-0.3092,0.00016,21.7594]
[1778130507350,34.65,81028.86,1.5,-0.30955,0.00016,21.76955]
[1778130512667,34.65,81028.83,1.5,-0.30952,0.00016,21.76516]
[1778130518614,34.65,81032.28,1.5,-0.30895,0.00016,21.74849]
[1778130519524,34.65,81032.6,1.5,-0.3089,0.00016,21.74691]
[1778130519527,34.65,81032.6,1.5,-0.3089,0.00016,21.74691]
[1778130519613,34.65,81032.28,1.5,-0.30895,0.00016,21.74842]
[1778130521859,34.65,81027.25,1.5,-0.30977,0.00016,21.77245]
[1778130522525,34.65,81027.25,1.5,-0.30977,0.00016,21.77245]
[1778130527584,34.65,81025.36,1.5,-0.31008,0.00016,21.78121]
[1778130528911,34.65,81024.36,1.5,-0.31024,0.00016,21.78588]
[1778130529348,34.65,81023.87,1.5,-0.31032,0.00017,21.78816]
[1778130530929,34.65,81023.67,1.5,-0.31035,0.00017,21.78906]
[1778130531360,34.65,81023.25,1.5,-0.31042,0.00017,21.791]
[1778130536664,34.65,81023.19,1.5,-0.31042,0.00017,21.79107]
[1778130537004,34.64,81023.13,1.5,-0.31043,0.00017,21.7913]
[1778130537402,34.64,81023.21,1.5,-0.31041,0.00017,21.79087]
[1778130539024,34.64,81023.29,1.5,-0.3104,0.00017,21.79044]
[1778130539419,34.64,81023.52,1.5,-0.31036,0.00017,21.78929]
[1778130545458,34.64,81022.79,1.5,-0.31047,0.00017,21.79248]
[1778130552510,34.64,81025.39,1.5,-0.31003,0.00016,21.77971]
[1778130557543,34.64,81027.6,1.5,-0.30966,0.00016,21.76888]
[1778130557954,34.64,81027.6,1.5,-0.30966,0.00016,21.76888]
[1778130558091,34.64,81027.6,1.5,-0.30966,0.00016,21.76888]
[1778130558551,34.64,81027.4,1.5,-0.30969,0.00016,21.76979]
[1778130559483,34.64,81027.4,1.5,-0.30969,0.00016,21.76979]
[1778130559560,34.64,81027.4,1.5,-0.30969,0.00016,21.76979]
[1778130559583,34.64,81040.46,1.5,-0.30754,0.00016,21.70693]
[1778130559961,34.64,81040.46,1.5,-0.30754,0.00016,21.70693]
[1778130559967,34.64,81040.46,1.5,-0.30754,0.00016,21.70693]
[1778130560563,34.64,81039.74,1.5,-0.30765,0.00016,21.71042]
[1778130566607,34.64,81038.45,1.5,-0.30787,0.00016,21.71669]
[1778130566984,34.64,81038.45,1.5,-0.30787,0.00016,21.71669]
[1778130567353,34.64,81038.45,1.5,-0.30787,0.00016,21.71669]
[1778130567730,34.64,81036.84,1.5,-0.30813,0.00016,21.72447]
[1778130569200,34.64,81036.84,1.5,-0.30813,0.00016,21.72448]
[1778130569204,34.64,81036.84,1.5,-0.30813,0.00016,21.72448]
[1778130569370,34.64,81036.84,1.5,-0.30813,0.00016,21.72448]
[1778130569627,34.64,81034.64,1.5,-0.3085,0.00016,21.73509]
[1778130573053,34.64,81034.27,1.5,-0.30853,0.00016,21.73248]
[1778130573529,34.64,81033.05,1.5,-0.30873,0.00016,21.73836]
[1778130578119,34.64,81033.88,1.5,-0.3086,0.00016,21.7344]
[1778130578307,34.64,81033.88,1.5,-0.3086,0.00016,21.7344]
[1778130578693,34.64,81033.0,1.5,-0.30874,0.00016,21.73866]
[1778130579302,34.64,81033.0,1.5,-0.30874,0.00016,21.73866]
[1778130579700,34.64,81032.04,1.5,-0.3089,0.00016,21.74328]
[1778130584735,34.64,81028.09,1.5,-0.30955,0.00016,21.76225]
[1778130589771,34.64,81030.75,1.5,-0.30911,0.00016,21.74944]
[1778130594805,34.64,81028.46,1.5,-0.30949,0.00016,21.76041]
[1778130598706,34.64,81028.25,1.5,-0.30952,0.00016,21.7614]
[1778130598834,34.64,81028.25,1.5,-0.30952,0.00016,21.7614]
[1778130598936,34.64,81031.64,1.5,-0.30896,0.00016,21.74514]
[1778130600513,34.64,81031.64,1.5,-0.30896,0.00016,21.74514]
[1778130600607,34.64,81031.75,1.5,-0.30895,0.00016,21.74463]
[1778130602303,34.64,81031.75,1.5,-0.30895,0.00016,21.74463]
[1778130603785,34.64,81033.25,1.5,-0.3087,0.00016,21.73744]
[1778130603882,34.64,81033.16,1.5,-0.30871,0.00016,21.7379]
[1778130606304,34.64,81033.16,1.5,-0.30871,0.00016,21.7379]
[1778130606328,34.64,81033.16,1.5,-0.30871,0.00016,21.7379]
[1778130606405,34.64,81033.37,1.5,-0.30868,0.00016,21.73692]
[1778130606984,34.64,81033.37,1.5,-0.30868,0.00016,21.73692]
[1778130607322,34.64,81032.39,1.5,-0.30884,0.00016,21.74164]
[1778130609854,34.64,81032.05,1.5,-0.3089,0.00016,21.74329]
[1778130609953,34.64,81031.03,1.5,-0.30907,0.00016,21.74821]
[1778130612597,34.64,81031.03,1.5,-0.30907,0.00016,21.74821]
[1778130612698,34.64,81030.2,1.5,-0.30921,0.00016,21.75221]
[1778130612888,34.64,81030.2,1.5,-0.30921,0.00016,21.75221]
[1778130613609,34.64,81030.2,1.5,-0.30921,0.00016,21.75221]
[1778130613710,34.64,81026.56,1.5,-0.30981,0.00016,21.76966]
[1778130616197,34.64,81024.71,1.5,-0.31011,0.00017,21.77849]
[1778130616314,34.64,81024.71,1.5,-0.31011,0.00017,21.77849]
[1778130616415,34.64,81024.52,1.5,-0.31014,0.00017,21.77939]
[1778130624551,34.64,81024.13,1.5,-0.31021,0.00017,21.78123]
[1778130630723,34.64,81023.07,1.5,-0.31038,0.00017,21.78622]
[1778130631251,34.64,81023.07,1.5,-0.31038,0.00017,21.78622]
[1778130631482,34.64,81023.29,1.5,-0.31031,0.00017,21.78076]
[1778130633750,34.64,81023.13,1.5,-0.31034,0.00017,21.78153]
[1778130634135,34.64,81023.13,1.5,-0.31034,0.00017,21.78153]
[1778130634182,34.64,81022.34,1.5,-0.31047,0.00017,21.7853]
[1778130636161,34.64,81022.22,1.5,-0.31049,0.00017,21.78587]
[1778130636262,34.64,81022.17,1.5,-0.3105,0.00017,21.78611]
[1778130642135,34.64,81021.43,1.5,-0.31062,0.00017,21.78963]
[1778130647366,34.64,81021.09,1.5,-0.31068,0.00017,21.79125]
[1778130648303,34.64,81023.65,1.5,-0.31025,0.00017,21.77905]
[1778130648309,34.64,81023.65,1.5,-0.31025,0.00017,21.77905]
[1778130648557,34.64,81023.28,1.5,-0.31032,0.00017,21.78083]
[1778130650326,34.64,81023.26,1.5,-0.31032,0.00017,21.78093]
[1778130650368,34.64,81023.04,1.5,-0.31036,0.00017,21.78199]
[1778130652763,34.64,81023.04,1.5,-0.31036,0.00017,21.78199]
[1778130652986,34.64,81022.76,1.5,-0.3104,0.00017,21.78335]
[1778130653131,34.64,81022.76,1.5,-0.3104,0.00017,21.78335]
[1778130653213,34.64,81022.57,1.5,-0.31044,0.00017,21.78426]
[1778130654743,34.64,81022.57,1.5,-0.31044,0.00017,21.78426]
[1778130654843,34.64,81038.32,1.5,-0.30784,0.00016,21.70868]
[1778130655927,34.64,81038.32,1.5,-0.30784,0.00016,21.70876]
[1778130655972,34.64,81038.32,1.5,-0.30784,0.00016,21.70876]
[1778130656411,34.64,81038.32,1.5,-0.30784,0.00016,21.70876]
[1778130656636,34.64,81038.32,1.5,-0.30784,0.00016,21.70876]
[1778130656660,34.64,81038.32,1.5,-0.30784,0.00016,21.70876]
[1778130656758,34.64,81038.32,1.5,-0.30784,0.00016,21.70876]
[1778130656809,34.64,81039.94,1.5,-0.30758,0.00016,21.701]
[1778130657724,34.64,81048.18,1.5,-0.30623,0.00016,21.66111]
[1778130658530,34.64,81048.18,1.5,-0.30623,0.00016,21.66111]
[1778130660994,34.64,81050.91,1.5,-0.30579,0.00016,21.64815]
[1778130661296,34.64,81050.4,1.5,-0.30588,0.00016,21.65074]
[1778130662181,34.64,81050.4,1.5,-0.30588,0.00016,21.65074]
[1778130662276,34.64,81050.4,1.5,-0.30588,0.00016,21.65085]
[1778130664174,34.64,81045.75,1.5,-0.30665,0.00016,21.67356]
[1778130664783,34.64,81045.75,1.5,-0.30665,0.00016,21.67356]
[1778130664811,34.64,81045.75,1.5,-0.30665,0.00016,21.67356]
[1778130664591,34.65,81043.54,1.5,-0.30701,0.00016,21.68436]
[1778130665295,34.65,81043.54,1.5,-0.30701,0.00016,21.68442]
[1778130666538,34.65,81043.54,1.5,-0.30701,0.00016,21.68442]
[1778130666616,34.65,81044.68,1.5,-0.30683,0.00016,21.67896]
[1778130669503,34.65,81046.58,1.5,-0.30652,0.00016,21.66987]
[1778130669509,34.65,81046.58,1.5,-0.30652,0.00016,21.66987]
[1778130669604,34.65,81043.93,1.5,-0.30696,0.00016,21.6828]
[1778130674846,34.65,81042.69,1.5,-0.30717,0.00016,21.68898]
[1778130675488,34.65,81043.37,1.5,-0.30706,0.00016,21.68573]
[1778130681675,34.65,81045.83,1.5,-0.30666,0.00016,21.67403]
[1778130682025,34.65,81046.66,1.5,-0.30653,0.00016,21.6701]
[1778130682201,34.65,81046.66,1.5,-0.30653,0.00016,21.6701]
[1778130682415,34.65,81046.91,1.5,-0.30649,0.00016,21.66893]
[1778130687451,34.65,81047.75,1.5,-0.30636,0.00016,21.66508]
[1778130688466,34.65,81047.75,1.5,-0.30636,0.00016,21.66508]
[1778130688576,34.65,81050.32,1.5,-0.30594,0.00016,21.65262]
[1778130696513,34.66,81052.0,1.5,-0.30565,0.00016,21.64047]
[1778130698285,34.66,81052.07,1.5,-0.30564,0.00016,21.64019]
[1778130698393,34.66,81052.07,1.5,-0.30564,0.00016,21.64019]
[1778130698854,34.66,81052.07,1.5,-0.30564,0.00016,21.64019]
[1778130698527,34.66,81052.17,1.5,-0.30562,0.00016,21.63975]
[1778130699533,34.66,81052.75,1.5,-0.30553,0.00016,21.63698]
[1778130705575,34.66,81053.01,1.5,-0.3055,0.00016,21.63605]
[1778130706530,34.66,81053.01,1.5,-0.3055,0.00016,21.63605]
[1778130706539,34.66,81053.01,1.5,-0.3055,0.00016,21.63605]
[1778130706632,34.66,81053.39,1.5,-0.30544,0.00016,21.63425]
[1778130711746,34.66,81056.61,1.5,-0.30492,0.00016,21.61878]
[1778130711894,34.66,81056.61,1.5,-0.30492,0.00016,21.61878]
[1778130712417,34.66,81059.49,1.5,-0.30445,0.00016,21.60475]
[1778130712627,34.66,81059.49,1.5,-0.30445,0.00016,21.60484]
[1778130717664,34.67,81064.81,1.5,-0.3036,0.00016,21.57924]
[1778130722697,34.67,81067.33,1.5,-0.3032,0.00016,21.56734]
[1778130727732,34.67,81067.61,1.5,-0.30317,0.00016,21.56644]
[1778130730280,34.67,81068.15,1.5,-0.30309,0.00016,21.56396]
[1778130730288,34.67,81068.15,1.5,-0.30309,0.00016,21.56396]
[1778130730290,34.67,81068.15,1.5,-0.30309,0.00016,21.56396]
[1778130730645,34.67,81068.15,1.5,-0.30309,0.00016,21.56396]
[1778130730753,34.67,81070.0,1.5,-0.30279,0.00016,21.55494]
[1778130733332,34.67,81070.24,1.5,-0.30276,0.00016,21.55383]
[1778130734885,34.67,81089.58,1.5,-0.29961,0.00016,21.45788]
[1778130738811,34.68,81090.09,1.5,-0.29954,0.00016,21.4557]
[1778130738836,34.68,81090.29,1.5,-0.29951,0.00016,21.45483]
[1778130741830,34.68,81099.08,1.5,-0.2981,0.00016,21.4111]
[1778130747353,34.69,81099.66,1.5,-0.29803,0.00016,21.40901]
[1778130752908,34.69,81099.32,1.5,-0.29809,0.00016,21.40733]
[1778130757170,34.7,81099.2,1.5,-0.29813,0.00016,21.40867]
[1778130757199,34.7,81099.2,1.5,-0.29813,0.00016,21.40867]
[1778130757238,34.7,81099.2,1.5,-0.29813,0.00016,21.40867]
[1778130757242,34.7,81099.2,1.5,-0.29813,0.00016,21.40867]
[1778130757943,34.7,81099.17,1.5,-0.29814,0.00016,21.40902]
[1778130758953,34.7,81107.88,1.5,-0.29674,0.00016,21.36522]
[1778130759393,34.7,81107.88,1.5,-0.29674,0.00016,21.36522]
[1778130759957,34.7,81108.75,1.5,-0.29661,0.00016,21.361]
[1778130764992,34.7,81108.89,1.5,-0.29661,0.00016,21.3612]
[1778130770027,34.71,81111.58,1.5,-0.29621,0.00016,21.34853]
[1778130776069,34.72,81111.47,1.5,-0.29626,0.00016,21.35045]
[1778130778836,34.72,81111.31,1.5,-0.2963,0.00016,21.35146]
[1778130778840,34.72,81111.31,1.5,-0.2963,0.00016,21.35146]
[1778130778909,34.72,81112.03,1.5,-0.29619,0.00016,21.348]
[1778130784191,34.73,81111.9,1.5,-0.29624,0.00016,21.34989]
[1778130784342,34.73,81111.9,1.5,-0.29624,0.00016,21.34989]
[1778130784989,34.73,81112.9,1.5,-0.29609,0.00016,21.34502]
[1778130785260,34.73,81112.9,1.5,-0.29609,0.00016,21.34502]
[1778130785854,34.73,81112.9,1.5,-0.29609,0.00016,21.34502]
[1778130785955,34.73,81113.39,1.5,-0.29602,0.00016,21.34274]
[1778130789197,34.73,81112.8,1.5,-0.29613,0.00016,21.34637]
[1778130789342,34.73,81112.8,1.5,-0.29613,0.00016,21.34637]
[1778130789405,34.74,81112.7,1.5,-0.29615,0.00016,21.34709]
[1778130795081,34.74,81114.75,1.5,-0.29586,0.00016,21.33779]
[1778130795726,34.74,81114.75,1.5,-0.29586,0.00016,21.33779]
[1778130795768,34.74,81114.75,1.5,-0.29586,0.00016,21.33779]
[1778130795928,34.74,81114.75,1.5,-0.29586,0.00016,21.33779]
[1778130796096,34.74,81114.31,1.5,-0.29593,0.00016,21.34024]
[1778130796275,34.74,81122.54,1.5,-0.29462,0.00016,21.29864]
[1778130798066,34.75,81125.53,1.5,-0.29414,0.00016,21.28364]
[1778130798075,34.75,81125.53,1.5,-0.29414,0.00016,21.28364]
[1778130798718,34.75,81125.53,1.5,-0.29414,0.00016,21.28364]
[1778130798723,34.75,81122.58,1.5,-0.29463,0.00016,21.29896]
[1778130801751,34.75,81123.27,1.5,-0.29453,0.00016,21.29597]
[1778130801774,34.75,81123.27,1.5,-0.29453,0.00016,21.29597]
[1778130801852,34.75,81118.95,1.5,-0.29523,0.00016,21.31822]
[1778130803005,34.75,81118.95,1.5,-0.29523,0.00016,21.31822]
[1778130803703,34.75,81117.23,1.5,-0.29552,0.00016,21.3272]
[1778130804269,34.76,81120.83,1.5,-0.29494,0.00016,21.30915]
[1778130804799,34.76,81120.83,1.5,-0.29494,0.00016,21.30915]
[1778130805504,34.76,81121.38,1.5,-0.29486,0.00016,21.30661]
[1778130805589,34.76,81123.53,1.5,-0.29453,0.00016,21.29592]
[1778130806136,34.76,81123.53,1.5,-0.29453,0.00016,21.29592]
[1778130806299,34.76,81123.53,1.5,-0.29453,0.00016,21.29592]
[1778130806857,34.76,81126.56,1.5,-0.29405,0.00016,21.28073]
[1778130807506,34.76,81126.56,1.5,-0.29405,0.00016,21.28073]
[1778130807559,34.76,81125.43,1.5,-0.29424,0.00016,21.28679]
[1778130808051,34.76,81125.43,1.5,-0.29424,0.00016,21.28679]
[1778130808762,34.76,81125.43,1.5,-0.29424,0.00016,21.28679]
[1778130808940,34.76,81125.43,1.5,-0.29424,0.00016,21.28679]
[1778130808793,34.76,81125.38,1.5,-0.29425,0.00016,21.28732]
[1778130810997,34.77,81126.53,1.5,-0.29408,0.00016,21.28173]
[1778130811005,34.77,81126.53,1.5,-0.29408,0.00016,21.28173]
[1778130811928,34.77,81126.57,1.5,-0.29408,0.00016,21.2818]
[1778130811991,34.77,81126.57,1.5,-0.29408,0.00016,21.2818]
[1778130812016,34.77,81126.57,1.5,-0.29408,0.00016,21.2818]
[1778130811643,34.77,81127.35,1.5,-0.29393,0.00016,21.27364]
[1778130812120,34.77,81127.35,1.5,-0.29393,0.00016,21.27364]
[1778130812321,34.77,81127.35,1.5,-0.29394,0.00016,21.27392]
[1778130813732,34.77,81127.35,1.5,-0.29394,0.00016,21.27392]
[1778130813741,34.77,81127.35,1.5,-0.29394,0.00016,21.27392]
[1778130813838,34.77,81127.35,1.5,-0.29394,0.00016,21.27392]
[1778130813914,34.77,81127.35,1.5,-0.29394,0.00016,21.27392]
[1778130813995,34.77,81133.35,1.5,-0.29299,0.00016,21.24351]
[1778130814790,34.77,81133.35,1.5,-0.29299,0.00016,21.24351]
[1778130814947,34.77,81138.96,1.5,-0.2921,0.00016,21.21496]
[1778130816972,34.77,81143.42,1.5,-0.2914,0.00016,21.19227]
[1778130817620,34.78,81144.05,1.5,-0.2913,0.00016,21.18931]
[1778130817879,34.78,81144.05,1.5,-0.2913,0.00016,21.18931]
[1778130817907,34.78,81144.05,1.5,-0.29131,0.00016,21.18967]
[1778130820177,34.78,81145.21,1.5,-0.29114,0.00016,21.18403]
[1778130820402,34.78,81145.21,1.5,-0.29114,0.00016,21.18403]
[1778130821810,34.78,81145.75,1.5,-0.29107,0.00016,21.18194]
[1778130821867,34.78,81145.75,1.5,-0.29107,0.00016,21.18194]
[1778130821943,34.79,81155.16,1.5,-0.28958,0.00016,21.13349]
[1778130822500,34.79,81155.16,1.5,-0.28958,0.00016,21.13349]
[1778130822637,34.79,81155.16,1.5,-0.28958,0.00016,21.13349]
[1778130822681,34.79,81155.16,1.5,-0.28958,0.00016,21.13349]
[1778130822846,34.79,81155.16,1.5,-0.28958,0.00016,21.13349]
[1778130822918,34.79,81165.72,1.5,-0.2879,0.00016,21.07846]
[1778130823214,34.79,81165.72,1.5,-0.2879,0.00016,21.07846]
[1778130823851,34.79,81165.72,1.5,-0.2879,0.00016,21.07846]
[1778130823860,34.79,81165.72,1.5,-0.2879,0.00016,21.07846]
[1778130824024,34.79,81166.35,1.5,-0.2878,0.00016,21.07521]
[1778130825299,34.79,81166.35,1.5,-0.28781,0.00016,21.07526]
[1778130825983,34.79,81166.35,1.5,-0.28781,0.00016,21.07526]
[1778130826018,34.79,81161.3,1.5,-0.28861,0.00016,21.10166]
[1778130826280,34.79,81161.3,1.5,-0.28861,0.00016,21.10166]
[1778130827805,34.79,81161.3,1.5,-0.28861,0.00016,21.10169]
[1778130827854,34.79,81157.78,1.5,-0.28917,0.00016,21.12003]
[1778130829764,34.79,81156.46,1.5,-0.28938,0.00016,21.1269]
[1778130829775,34.79,81155.36,1.5,-0.28955,0.00016,21.13261]
[1778130833651,34.79,81154.7,1.5,-0.28966,0.00016,21.13601]
[1778130833670,34.79,81154.7,1.5,-0.28966,0.00016,21.13601]
[1778130834009,34.79,81152.43,1.5,-0.29002,0.00016,21.14779]
[1778130835935,34.79,81144.17,1.5,-0.29136,0.00016,21.19122]
[1778130838360,34.79,81143.19,1.5,-0.29153,0.00016,21.19692]
[1778130840026,34.8,81144.53,1.5,-0.29133,0.00016,21.19034]
[1778130840030,34.8,81144.53,1.5,-0.29133,0.00016,21.19034]
[1778130846467,34.81,81153.11,1.5,-0.29003,0.00016,21.14824]
[1778130847696,34.81,81154.41,1.5,-0.28983,0.00016,21.14186]
[1778130850153,34.82,81153.99,1.5,-0.28993,0.00016,21.14511]
[1778130851233,34.82,81153.99,1.5,-0.28994,0.00016,21.14546]
[1778130851993,34.82,81153.99,1.5,-0.28994,0.00016,21.14546]
[1778130852626,34.82,81154.23,1.5,-0.28991,0.00016,21.14457]
[1778130852855,34.82,81154.23,1.5,-0.28991,0.00016,21.14457]
[1778130853098,34.82,81147.29,1.5,-0.29103,0.00016,21.18076]
[1778130853184,34.82,81147.29,1.5,-0.29103,0.00016,21.18076]
[1778130853709,34.82,81147.29,1.5,-0.29103,0.00016,21.18076]
[1778130854028,34.82,81147.29,1.5,-0.29103,0.00016,21.18076]
[1778130853736,34.82,81136.34,1.5,-0.29278,0.00016,21.23735]
[1778130854098,34.82,81136.34,1.5,-0.29278,0.00016,21.23735]
[1778130854736,34.83,81124.47,1.5,-0.29469,0.00016,21.29815]
[1778130855535,34.83,81124.47,1.5,-0.29469,0.00016,21.29815]
[1778130855690,34.83,81119.44,1.5,-0.29551,0.00016,21.32392]
[1778130856608,34.83,81119.44,1.5,-0.29551,0.00016,21.32392]
[1778130857243,34.83,81115.45,1.5,-0.29615,0.00016,21.34432]
[1778130857699,34.83,81115.45,1.5,-0.29615,0.00016,21.34432]
[1778130857704,34.83,81115.45,1.5,-0.29615,0.00016,21.34432]
[1778130857706,34.83,81115.45,1.5,-0.29615,0.00016,21.34432]
[1778130857758,34.83,81115.45,1.5,-0.29616,0.00016,21.34453]
[1778130859038,34.83,81115.45,1.5,-0.29616,0.00016,21.34453]
[1778130859053,34.83,81115.45,1.5,-0.29616,0.00016,21.34453]
[1778130859058,34.83,81115.45,1.5,-0.29616,0.00016,21.34453]
[1778130858918,34.83,81123.49,1.5,-0.29487,0.00016,21.30395]
[1778130859628,34.83,81123.49,1.5,-0.29487,0.00016,21.30395]
[1778130859727,34.83,81126.0,1.5,-0.29448,0.00016,21.29138]
[1778130860106,34.83,81126.0,1.5,-0.29448,0.00016,21.29138]
[1778130861012,34.83,81126.0,1.5,-0.29448,0.00016,21.29138]
[1778130860930,34.83,81125.73,1.5,-0.29453,0.00016,21.29295]
[1778130861954,34.83,81125.16,1.5,-0.29462,0.00016,21.29605]
[1778130862954,34.83,81125.16,1.5,-0.29462,0.00016,21.29605]
[1778130862964,34.83,81125.16,1.5,-0.29462,0.00016,21.29605]
[1778130862975,34.84,81118.46,1.5,-0.2957,0.00016,21.33022]
[1778130865935,34.84,81122.44,1.5,-0.29508,0.00016,21.31055]
[1778130865941,34.84,81122.44,1.5,-0.29508,0.00016,21.31055]
[1778130866014,34.84,81120.77,1.5,-0.29535,0.00016,21.31927]
[1778130870363,34.85,81122.21,1.5,-0.29515,0.00016,21.31289]
[1778130870528,34.85,81122.21,1.5,-0.29515,0.00016,21.31289]
[1778130870745,34.85,81120.33,1.5,-0.29546,0.00016,21.32261]
[1778130872229,34.85,81113.73,1.5,-0.2965,0.00016,21.35173]
[1778130872759,34.85,81109.6,1.5,-0.29717,0.00016,21.37273]
[1778130873674,34.85,81109.6,1.5,-0.29717,0.00016,21.37273]
[1778130878801,34.86,81108.94,1.5,-0.29731,0.00016,21.37733]
[1778130883579,34.86,81108.29,1.5,-0.29744,0.00016,21.38144]
[1778130883811,34.86,81108.29,1.5,-0.29744,0.00016,21.38144]
[1778130883912,34.86,81115.95,1.5,-0.29622,0.00016,21.34312]
[1778130884949,34.86,81115.95,1.5,-0.29622,0.00016,21.34312]
[1778130884951,34.86,81115.95,1.5,-0.29622,0.00016,21.34312]
[1778130885051,34.86,81118.09,1.5,-0.29588,0.00016,21.33251]
[1778130885696,34.86,81118.09,1.5,-0.29588,0.00016,21.33251]
[1778130885851,34.87,81118.09,1.5,-0.29589,0.00016,21.33271]
[1778130886367,34.87,81118.09,1.5,-0.29589,0.00016,21.33271]
[1778130887080,34.87,81121.03,1.5,-0.29542,0.00016,21.31805]
[1778130887640,34.87,81121.03,1.5,-0.29542,0.00016,21.31805]
[1778130888387,34.87,81121.03,1.5,-0.29543,0.00016,21.31827]
[1778130888872,34.87,81120.11,1.5,-0.29558,0.00016,21.32313]
[1778130891198,34.87,81118.23,1.5,-0.2959,0.00016,21.33304]
[1778130891997,34.87,81115.0,1.5,-0.29642,0.00016,21.34959]
[1778130894461,34.88,81112.42,1.5,-0.29685,0.00016,21.36301]
[1778130894914,34.88,81111.99,1.5,-0.29693,0.00016,21.36541]
[1778130895349,34.88,81111.99,1.5,-0.29693,0.00016,21.36541]
[1778130895358,34.88,81111.99,1.5,-0.29693,0.00016,21.36541]
[1778130895768,34.88,81111.99,1.5,-0.29693,0.00016,21.36541]
[1778130895921,34.88,81105.78,1.5,-0.29793,0.00016,21.39677]
[1778130898505,34.88,81104.48,1.5,-0.29815,0.00016,21.40368]
[1778130898942,34.88,81104.17,1.5,-0.29821,0.00016,21.40543]
[1778130903242,34.89,81107.78,1.5,-0.29765,0.00016,21.38806]
[1778130904579,34.89,81107.64,1.5,-0.29768,0.00016,21.38891]
[1778130904986,34.89,81107.62,1.5,-0.29769,0.00016,21.38923]
[1778130908204,34.89,81107.16,1.5,-0.29778,0.00016,21.39205]
[1778130909013,34.89,81107.13,1.5,-0.29779,0.00016,21.39235]
[1778130911973,34.9,81107.05,1.5,-0.29781,0.00016,21.39305]
[1778130912034,34.9,81107.43,1.5,-0.29775,0.00016,21.3913]
[1778130914702,34.9,81107.02,1.5,-0.29783,0.00016,21.39365]
[1778130915055,34.9,81106.65,1.5,-0.29789,0.00016,21.39564]
[1778130915487,34.9,81106.65,1.5,-0.29789,0.00016,21.39564]
[1778130916062,34.9,81106.61,1.5,-0.2979,0.00016,21.39599]
[1778130919602,34.9,81107.2,1.5,-0.29782,0.00016,21.39347]
[1778130919773,34.9,81107.2,1.5,-0.29782,0.00016,21.39347]
[1778130923675,34.91,81114.27,1.5,-0.2967,0.00016,21.35863]
[1778130924825,34.91,81116.09,1.5,-0.29642,0.00016,21.34966]
[1778130925125,34.91,81115.66,1.5,-0.29649,0.00016,21.35202]
[1778130930160,34.91,81115.77,1.5,-0.2965,0.00016,21.35243]
[1778130937078,34.92,81113.49,1.5,-0.29686,0.00016,21.36019]
[1778130939307,34.92,81112.82,1.5,-0.297,0.00016,21.36447]
[1778130941858,34.93,81111.82,1.5,-0.29716,0.00016,21.36967]
[1778130943043,34.93,81112.02,1.5,-0.29714,0.00016,21.36903]
[1778130943142,34.93,81112.02,1.5,-0.29715,0.00016,21.36921]
[1778130948286,34.93,81108.56,1.5,-0.29773,0.00016,21.38756]
[1778130953321,34.94,81108.16,1.5,-0.29782,0.00016,21.39033]
[1778130958356,34.94,81111.08,1.5,-0.29738,0.00016,21.37653]
[1778130963282,34.95,81112.77,1.5,-0.29713,0.00016,21.36875]
[1778130963391,34.95,81112.77,1.5,-0.29713,0.00016,21.36893]
[1778130968534,34.95,81111.36,1.5,-0.29738,0.00016,21.37652]
[1778130972672,34.96,81110.81,1.5,-0.29749,0.00016,21.38013]
[1778130972700,34.96,81110.81,1.5,-0.29749,0.00016,21.38013]
[1778130973120,34.96,81110.67,1.5,-0.29752,0.00016,21.381]
[1778130973666,34.96,81121.2,1.5,-0.29583,0.00016,21.32824]
[1778130978873,34.96,81127.55,1.5,-0.29484,0.00016,21.29685]
[1778130984832,34.97,81132.66,1.5,-0.29406,0.00016,21.27221]
[1778130988297,34.98,81134.84,1.5,-0.29374,0.00016,21.26206]
[1778130990998,34.98,81127.2,1.5,-0.29498,0.00016,21.30141]
[1778130996622,34.99,81130.79,1.5,-0.29441,0.00016,21.28]
[1778130999129,34.99,81130.2,1.5,-0.29451,0.00016,21.2832]
[1778131003946,35.0,81140.5,1.5,-0.29291,0.00016,21.23209]
[1778131006242,35.0,81145.01,1.5,-0.2922,0.00016,21.20947]
[1778131007747,35.0,81145.01,1.5,-0.29221,0.00016,21.20967]
[1778131007803,35.0,81145.44,1.5,-0.29214,0.00016,21.20767]
[1778131013377,35.01,81148.25,1.5,-0.29173,0.00016,21.19435]
[1778131018863,35.01,81150.55,1.5,-0.29138,0.00016,21.18321]
[1778131024103,35.01,81151.26,1.5,-0.29128,0.00016,21.17988]
[1778131029529,35.01,81149.13,1.5,-0.29163,0.00016,21.19128]
[1778131034558,35.02,81149.86,1.5,-0.29152,0.00016,21.18788]
[1778131034740,35.02,81149.86,1.5,-0.29152,0.00016,21.18788]
[1778131034993,35.02,81149.25,1.5,-0.29162,0.00016,21.19106]
[1778131035753,35.02,81149.25,1.5,-0.29162,0.00016,21.19106]
[1778131036060,35.02,81149.25,1.5,-0.29162,0.00016,21.19106]
[1778131036156,35.02,81147.48,1.5,-0.29191,0.00016,21.20032]
[1778131038086,35.02,81147.48,1.5,-0.29192,0.00016,21.20052]
[1778131038187,35.02,81147.6,1.5,-0.2919,0.00016,21.2001]
[1778131043879,35.03,81148.84,1.5,-0.29174,0.00016,21.19504]
[1778131043902,35.03,81148.84,1.5,-0.29174,0.00016,21.19504]
[1778131049652,35.04,81145.75,1.5,-0.29227,0.00016,21.2122]
[1778131049866,35.04,81145.75,1.5,-0.29227,0.00016,21.2122]
[1778131050491,35.04,81148.15,1.5,-0.2919,0.00016,21.20019]
[1778131056023,35.04,81153.83,1.5,-0.29098,0.00016,21.16703]
[1778131059036,35.04,81155.01,1.5,-0.2908,0.00016,21.16108]
[1778131060342,35.04,81153.5,1.5,-0.29104,0.00016,21.16888]
[1778131061175,35.04,81153.51,1.5,-0.29104,0.00016,21.16886]
[1778131066314,35.04,81148.04,1.5,-0.29192,0.00016,21.19743]
[1778131068439,35.05,81147.16,1.5,-0.29207,0.00016,21.20223]
[1778131069128,35.05,81147.0,1.5,-0.2921,0.00016,21.20321]
[1778131075170,35.05,81145.99,1.5,-0.29229,0.00016,21.20927]
[1778131080205,35.06,81152.67,1.5,-0.29125,0.00016,21.17578]
[1778131080921,35.06,81152.67,1.5,-0.29125,0.00016,21.17578]
[1778131082593,35.06,81154.36,1.5,-0.29098,0.00016,21.1672]
[1778131082602,35.06,81154.36,1.5,-0.29098,0.00016,21.1672]
[1778131082641,35.06,81154.47,1.5,-0.29097,0.00016,21.16667]
[1778131090276,35.06,81155.1,1.5,-0.29087,0.00016,21.16367]
[1778131099770,35.06,81155.65,1.5,-0.29079,0.00016,21.16103]
[1778131105386,35.06,81156.39,1.5,-0.29069,0.00016,21.15764]
[1778131110910,35.06,81153.82,1.5,-0.2911,0.00016,21.17107]
[1778131117122,35.06,81154.31,1.5,-0.291,0.00016,21.16421]
[1778131123058,35.06,81154.47,1.5,-0.29098,0.00016,21.16361]
[1778131128634,35.07,81154.49,1.5,-0.29098,0.00016,21.16366]
[1778131133854,35.07,81148.59,1.5,-0.29193,0.00016,21.19445]
[1778131135207,35.07,81146.51,1.5,-0.29227,0.00016,21.20519]
[1778131135305,35.07,81146.76,1.5,-0.29223,0.00016,21.20405]
[1778131140540,35.07,81144.83,1.5,-0.29256,0.00016,21.21455]
[1778131141058,35.07,81144.83,1.5,-0.29256,0.00016,21.21455]
[1778131141062,35.07,81144.83,1.5,-0.29256,0.00016,21.21455]
[1778131141083,35.08,81142.27,1.5,-0.29297,0.00016,21.2277]
[1778131146146,35.08,81140.57,1.5,-0.29325,0.00016,21.23679]
[1778131151758,35.08,81140.31,1.5,-0.29331,0.00016,21.23879]
[1778131158758,35.09,81140.17,1.5,-0.29336,0.00016,21.24043]
[1778131165806,35.09,81139.61,1.5,-0.29348,0.00016,21.24408]
[1778131171338,35.1,81139.23,1.5,-0.29353,0.00016,21.24211]
[1778131177043,35.1,81140.02,1.5,-0.29342,0.00016,21.23872]
[1778131183055,35.1,81140.57,1.5,-0.29335,0.00016,21.23656]
[1778131187257,35.11,81145.85,1.5,-0.29253,0.00016,21.21044]
[1778131187832,35.11,81139.55,1.5,-0.29354,0.00016,21.24255]
[1778131187964,35.11,81139.55,1.5,-0.29354,0.00016,21.24267]
[1778131192997,35.11,81141.24,1.5,-0.29329,0.00016,21.23475]
[1778131193900,35.11,81141.24,1.5,-0.29329,0.00016,21.23475]
[1778131194004,35.11,81141.49,1.5,-0.29325,0.00016,21.23361]
[1778131199039,35.12,81138.13,1.5,-0.29381,0.00016,21.25125]
[1778131200435,35.12,81138.02,1.5,-0.29383,0.00016,21.25192]
[1778131200967,35.12,81138.02,1.5,-0.29383,0.00016,21.25192]
[1778131201068,35.12,81126.83,1.5,-0.29561,0.00016,21.30841]
[1778131202132,35.12,81126.83,1.5,-0.29561,0.00016,21.30841]
[1778131202207,35.12,81119.13,1.5,-0.29685,0.00016,21.34707]
[1778131207578,35.12,81117.76,1.5,-0.29708,0.00016,21.35445]
[1778131211875,35.12,81116.14,1.5,-0.29735,0.00016,21.36283]
[1778131212057,35.12,81116.14,1.5,-0.29735,0.00016,21.36283]
[1778131212152,35.12,81116.82,1.5,-0.29724,0.00016,21.35952]
[1778131218173,35.13,81116.26,1.5,-0.29735,0.00016,21.36277]
[1778131220119,35.13,81115.58,1.5,-0.29746,0.00016,21.36624]
[1778131225222,35.13,81109.08,1.5,-0.29851,0.00016,21.39889]
[1778131228302,35.13,81108.17,1.5,-0.29866,0.00016,21.4035]
[1778131228347,35.13,81107.08,1.5,-0.29883,0.00016,21.40895]
[1778131229740,35.13,81107.08,1.5,-0.29883,0.00016,21.409]
[1778131230325,35.13,81107.08,1.5,-0.29883,0.00016,21.409]
[1778131230334,35.13,81107.94,1.5,-0.2987,0.00016,21.40479]
[1778131233287,35.13,81107.22,1.5,-0.29879,0.00016,21.40401]
[1778131233388,35.13,81106.81,1.5,-0.29886,0.00016,21.4061]
[1778131233799,35.13,81106.81,1.5,-0.29886,0.00016,21.4061]
[1778131233816,35.13,81106.81,1.5,-0.29886,0.00016,21.4061]
[1778131234376,35.13,81106.81,1.5,-0.29886,0.00016,21.4061]
[1778131234284,35.13,81106.81,1.5,-0.29886,0.00016,21.40615]
[1778131239322,35.13,81104.59,1.5,-0.29922,0.00016,21.41739]
[1778131244354,35.14,81102.62,1.5,-0.29954,0.00016,21.42737]
[1778131250398,35.14,81101.04,1.5,-0.29981,0.00016,21.43547]
[1778131254618,35.14,81099.9,1.5,-0.3,0.00016,21.44129]
[1778131255435,35.14,81100.2,1.5,-0.29995,0.00016,21.43986]
[1778131261476,35.14,81099.27,1.5,-0.30011,0.00016,21.44475]
[1778131263929,35.14,81098.91,1.5,-0.30017,0.00016,21.44657]
[1778131264736,35.14,81098.42,1.5,-0.30025,0.00016,21.44907]
[1778131265201,35.14,81098.53,1.5,-0.30023,0.00016,21.44858]
[1778131270984,35.14,81097.44,1.5,-0.30041,0.00016,21.45417]
[1778131270995,35.14,81097.44,1.5,-0.30041,0.00016,21.45417]
[1778131271270,35.14,81097.82,1.5,-0.30036,0.00016,21.45234]
[1778131272044,35.15,81090.35,1.5,-0.30156,0.00016,21.48908]
[1778131273978,35.15,81085.59,1.5,-0.30233,0.00016,21.51239]
[1778131274195,35.15,81084.95,1.5,-0.30243,0.00016,21.51555]
[1778131279700,35.15,81083.71,1.5,-0.30264,0.00016,21.52179]
[1778131285644,35.15,81086.39,1.5,-0.30221,0.00016,21.50898]
[1778131290679,35.15,81088.91,1.5,-0.30181,0.00016,21.49689]
[1778131295714,35.15,81089.78,1.5,-0.30165,0.00016,21.48842]
[1778131302270,35.15,81092.49,1.5,-0.30123,0.00016,21.47546]
[1778131306518,35.15,81100.2,1.5,-0.3,0.00016,21.43783]
[1778131306774,35.15,81100.2,1.5,-0.3,0.00016,21.43783]
[1778131307225,35.15,81100.2,1.5,-0.3,0.00016,21.43783]
[1778131307323,35.15,81100.85,1.5,-0.29989,0.00016,21.43466]
[1778131312340,35.16,81098.07,1.5,-0.30035,0.00016,21.44867]
[1778131317752,35.16,81095.84,1.5,-0.30071,0.00016,21.45968]
[1778131319369,35.16,81095.84,1.5,-0.30071,0.00016,21.45968]
[1778131319436,35.16,81096.55,1.5,-0.30059,0.00016,21.4562]
[1778131324917,35.16,81091.24,1.5,-0.30145,0.00016,21.48244]
[1778131330216,35.16,81091.39,1.5,-0.30143,0.00016,21.48171]
[1778131335441,35.16,81092.81,1.5,-0.30121,0.00016,21.47492]
[1778131341029,35.16,81097.0,1.5,-0.30054,0.00016,21.45471]
[1778131346065,35.16,81097.08,1.5,-0.30054,0.00016,21.45457]
[1778131347674,35.16,81097.08,1.5,-0.30054,0.00016,21.45462]
[1778131348078,35.16,81097.44,1.5,-0.30049,0.00016,21.4529]
[1778131353113,35.17,81097.7,1.5,-0.30042,0.00016,21.44743]
[1778131358150,35.17,81097.86,1.5,-0.3004,0.00016,21.44689]
[1778131358697,35.17,81097.86,1.5,-0.3004,0.00016,21.44689]
[1778131359094,35.17,81097.86,1.5,-0.3004,0.00016,21.44689]
[1778131362932,35.17,81099.04,1.5,-0.30022,0.00016,21.44132]
[1778131363856,35.17,81093.23,1.5,-0.30116,0.00016,21.46985]
[1778131364192,35.17,81093.23,1.5,-0.30116,0.00016,21.46988]
[1778131369226,35.17,81093.32,1.5,-0.30115,0.00016,21.46952]
[1778131369927,35.17,81093.32,1.5,-0.30115,0.00016,21.46952]
[1778131370021,35.17,81093.36,1.5,-0.30114,0.00016,21.46934]
[1778131375270,35.17,81094.44,1.5,-0.30097,0.00016,21.46407]
[1778131377269,35.17,81094.17,1.5,-0.30101,0.00016,21.46539]
[1778131377885,35.17,81094.22,1.5,-0.301,0.00016,21.46514]
[1778131379411,35.17,81094.38,1.5,-0.30098,0.00016,21.46434]
[1778131383127,35.17,81094.58,1.5,-0.30094,0.00016,21.46329]
[1778131383139,35.17,81094.58,1.5,-0.30094,0.00016,21.46329]
[1778131383649,35.17,81094.31,1.5,-0.30098,0.00016,21.46459]
[1778131383672,35.17,81094.31,1.5,-0.30098,0.00016,21.46459]
[1778131384558,35.17,81094.31,1.5,-0.30098,0.00016,21.46459]
[1778131384594,35.17,81094.31,1.5,-0.30098,0.00016,21.46459]
[1778131392887,35.17,81096.3,1.5,-0.30066,0.00016,21.45461]
[1778131394933,35.17,81094.21,1.5,-0.30099,0.00016,21.4648]
[1778131400444,35.17,81092.06,1.5,-0.30133,0.00016,21.47513]
[1778131401950,35.17,81090.54,1.5,-0.30157,0.00016,21.48251]
[1778131401954,35.17,81090.54,1.5,-0.30157,0.00016,21.48251]
[1778131402458,35.17,81091.27,1.5,-0.30145,0.00016,21.47889]
[1778131402829,35.17,81091.27,1.5,-0.30145,0.00016,21.47889]
[1778131402893,35.17,81091.27,1.5,-0.30145,0.00016,21.47889]
[1778131402965,35.17,81091.27,1.5,-0.30145,0.00016,21.47889]
[1778131403297,35.17,81091.27,1.5,-0.30145,0.00016,21.47889]
[1778131404498,35.17,81091.12,1.5,-0.30148,0.00016,21.47963]
[1778131404576,35.17,81090.52,1.5,-0.30157,0.00016,21.48256]
[1778131404642,35.17,81090.52,1.5,-0.30157,0.00016,21.48256]
[1778131405016,35.17,81090.52,1.5,-0.30157,0.00016,21.48256]
[1778131405480,35.17,81090.52,1.5,-0.30157,0.00016,21.48256]
[1778131406018,35.17,81090.52,1.5,-0.30157,0.00016,21.48256]
[1778131406320,35.17,81090.52,1.5,-0.30157,0.00016,21.48256]
[1778131406487,35.17,81091.58,1.5,-0.3014,0.00016,21.47738]
[1778131411521,35.17,81091.52,1.5,-0.30138,0.00016,21.4732]
[1778131412385,35.17,81091.52,1.5,-0.30138,0.00016,21.4732]
[1778131412528,35.17,81092.06,1.5,-0.3013,0.00016,21.47056]
[1778131415600,35.17,81092.01,1.5,-0.30131,0.00016,21.4708]
[1778131415748,35.17,81092.56,1.5,-0.30122,0.00016,21.4681]
[1778131415977,35.17,81092.56,1.5,-0.30122,0.00016,21.4681]
[1778131417877,35.17,81093.02,1.5,-0.30114,0.00016,21.46584]
[1778131417934,35.17,81093.02,1.5,-0.30114,0.00016,21.46584]
[1778131418442,35.17,81093.02,1.5,-0.30114,0.00016,21.46584]
[1778131418570,35.17,81092.74,1.5,-0.30119,0.00016,21.46721]
[1778131420472,35.17,81092.74,1.5,-0.30119,0.00016,21.46721]
[1778131422455,35.17,81093.19,1.5,-0.30112,0.00016,21.46499]
[1778131422490,35.17,81093.19,1.5,-0.30112,0.00016,21.46499]
[1778131422599,35.17,81093.36,1.5,-0.30109,0.00016,21.46415]
[1778131427633,35.16,81096.14,1.5,-0.30063,0.00016,21.45026]
[1778131432689,35.16,81101.28,1.5,-0.2998,0.00016,21.42481]
[1778131438158,35.16,81100.85,1.5,-0.29987,0.00016,21.42672]
[1778131443745,35.16,81105.47,1.5,-0.29912,0.00016,21.40389]
[1778131448790,35.16,81102.91,1.5,-0.29953,0.00016,21.41651]
[1778131451998,35.16,81100.14,1.5,-0.29998,0.00016,21.4301]
[1778131452342,35.16,81100.89,1.5,-0.29985,0.00016,21.42639]
[1778131452865,35.16,81100.89,1.5,-0.29985,0.00016,21.42639]
[1778131452876,35.16,81100.89,1.5,-0.29985,0.00016,21.42639]
[1778131452913,35.16,81097.9,1.5,-0.30034,0.00016,21.44114]
[1778131453877,35.16,81097.9,1.5,-0.30034,0.00016,21.44114]
[1778131454031,35.16,81098.63,1.5,-0.30022,0.00016,21.43758]
[1778131458134,35.16,81098.81,1.5,-0.30019,0.00016,21.43678]
[1778131458182,35.16,81098.81,1.5,-0.30019,0.00016,21.43678]
[1778131458283,35.16,81099.01,1.5,-0.30016,0.00016,21.43583]
[1778131458805,35.16,81099.01,1.5,-0.30016,0.00016,21.43583]
[1778131459113,35.16,81101.17,1.5,-0.29982,0.00016,21.42523]
[1778131460232,35.16,81101.17,1.5,-0.29982,0.00016,21.42523]
[1778131460293,35.16,81101.17,1.5,-0.29982,0.00016,21.42523]
[1778131460333,35.16,81100.89,1.5,-0.29986,0.00016,21.42664]
[1778131462961,35.16,81100.96,1.5,-0.29985,0.00016,21.42637]
[1778131463184,35.16,81099.7,1.5,-0.30006,0.00016,21.4326]
[1778131467180,35.16,81100.78,1.5,-0.29989,0.00016,21.42737]
[1778131467345,35.16,81100.8,1.5,-0.29988,0.00016,21.42731]
[1778131467822,35.16,81100.8,1.5,-0.29988,0.00016,21.42731]
[1778131467899,35.16,81100.8,1.5,-0.29988,0.00016,21.42731]
[1778131468420,35.16,81100.8,1.5,-0.29988,0.00016,21.42731]
[1778131469754,35.16,81100.47,1.5,-0.29994,0.00016,21.42899]
[1778131469816,35.16,81100.47,1.5,-0.29994,0.00016,21.42899]
[1778131469928,35.16,81100.47,1.5,-0.29994,0.00016,21.42897]
[1778131474963,35.16,81098.44,1.5,-0.30023,0.00016,21.43441]
[1778131481005,35.16,81099.22,1.5,-0.3001,0.00016,21.43048]
[1778131488056,35.16,81099.11,1.5,-0.30012,0.00016,21.43097]
[1778131493603,35.16,81099.99,1.5,-0.29998,0.00016,21.42665]
[1778131499133,35.16,81100.39,1.5,-0.29992,0.00016,21.42473]
[1778131504169,35.16,81098.74,1.5,-0.30018,0.00016,21.43289]
[1778131509418,35.16,81099.79,1.5,-0.30001,0.00016,21.42775]
[1778131509511,35.16,81099.79,1.5,-0.30001,0.00016,21.42775]
[1778131509519,35.16,81099.36,1.5,-0.30008,0.00016,21.42988]
[1778131512899,35.16,81099.43,1.5,-0.30007,0.00016,21.42954]
[1778131512989,35.16,81099.43,1.5,-0.30007,0.00016,21.42954]
[1778131513140,35.16,81099.43,1.5,-0.30007,0.00016,21.42954]
[1778131513241,35.16,81100.03,1.5,-0.29998,0.00016,21.42659]
[1778131515459,35.16,81100.03,1.5,-0.29998,0.00016,21.42659]
[1778131515590,35.16,81100.03,1.5,-0.29998,0.00016,21.42659]
[1778131515592,35.16,81100.03,1.5,-0.29998,0.00016,21.42659]
[1778131515688,35.16,81103.1,1.5,-0.29949,0.00016,21.41148]
[1778131523303,35.16,81102.58,1.5,-0.29957,0.00016,21.41424]
[1778131529343,35.17,81101.09,1.5,-0.29982,0.00016,21.42176]
[1778131534379,35.17,81100.98,1.5,-0.29981,0.00016,21.41802]
[1778131543610,35.17,81101.24,1.5,-0.29978,0.00016,21.41689]
[1778131548927,35.17,81099.64,1.5,-0.30004,0.00016,21.42514]
[1778131550003,35.17,81099.6,1.5,-0.30005,0.00016,21.42538]
[1778131550308,35.17,81099.6,1.5,-0.30005,0.00016,21.42538]
[1778131550495,35.17,81089.8,1.5,-0.30163,0.00016,21.47343]
[1778131550932,35.17,81089.8,1.5,-0.30163,0.00016,21.47343]
[1778131551697,35.17,81089.8,1.5,-0.30163,0.00016,21.47343]
[1778131559079,35.17,81091.27,1.5,-0.30139,0.00016,21.46611]
[1778131560351,35.17,81091.2,1.5,-0.3014,0.00016,21.46642]
[1778131560690,35.17,81090.53,1.5,-0.3015,0.00016,21.46967]
[1778131563582,35.17,81081.25,1.5,-0.303,0.00016,21.51489]
[1778131566192,35.17,81081.71,1.5,-0.30292,0.00016,21.51261]
[1778131566284,35.17,81081.71,1.5,-0.30292,0.00016,21.51261]
[1778131566406,35.17,81081.71,1.5,-0.30292,0.00016,21.51261]
[1778131566604,35.17,81082.03,1.5,-0.30287,0.00016,21.51103]
[1778131566960,35.17,81082.03,1.5,-0.30287,0.00016,21.51103]
[1778131568218,35.17,81082.63,1.5,-0.30277,0.00016,21.50802]
[1778131568618,35.17,81082.59,1.5,-0.30277,0.00016,21.50813]
[1778131570243,35.17,81082.99,1.5,-0.30271,0.00016,21.50609]
[1778131571872,35.17,81083.41,1.5,-0.30263,0.00016,21.50386]
[1778131580702,35.16,81086.87,1.5,-0.30205,0.00016,21.48616]
[1778131585739,35.16,81088.86,1.5,-0.30171,0.00016,21.47597]
[1778131591669,35.15,81090.35,1.5,-0.30146,0.00016,21.4683]
[1778131592503,35.15,81090.85,1.5,-0.30135,0.00016,21.46122]
[1778131596019,35.15,81090.81,1.5,-0.30134,0.00016,21.46102]
[1778131596568,35.15,81090.81,1.5,-0.30134,0.00016,21.46102]
[1778131596573,35.15,81090.81,1.5,-0.30134,0.00016,21.46102]
[1778131596814,35.15,81090.86,1.5,-0.30133,0.00016,21.46068]
[1778131601849,35.15,81091.66,1.5,-0.3012,0.00016,21.45656]
[1778131606883,35.15,81092.23,1.5,-0.3011,0.00016,21.45356]
[1778131611922,35.15,81093.51,1.5,-0.30088,0.00016,21.44705]
[1778131616962,35.14,81091.79,1.5,-0.30116,0.00016,21.4553]
[1778131617774,35.14,81091.79,1.5,-0.30116,0.00016,21.4553]
[1778131622999,35.14,81087.65,1.5,-0.30181,0.00016,21.4751]
[1778131625357,35.14,81087.49,1.5,-0.30183,0.00016,21.47582]
[1778131626369,35.14,81087.12,1.5,-0.30189,0.00016,21.47757]
[1778131626702,35.14,81087.12,1.5,-0.30189,0.00016,21.47757]
[1778131631888,35.14,81086.17,1.5,-0.30203,0.00016,21.48185]
[1778131637083,35.14,81085.64,1.5,-0.30211,0.00016,21.48414]
[1778131637156,35.14,81085.64,1.5,-0.30211,0.00016,21.48414]
[1778131641083,35.14,81079.93,1.5,-0.30302,0.00016,21.51168]
[1778131641146,35.13,81079.97,1.5,-0.30301,0.00016,21.51141]
[1778131652199,35.13,81080.34,1.5,-0.3029,0.00016,21.50437]
[1778131659253,35.13,81080.49,1.5,-0.30286,0.00016,21.50324]
[1778131664797,35.12,81079.82,1.5,-0.30296,0.00016,21.50609]
[1778131672815,35.12,81078.96,1.5,-0.30309,0.00016,21.51001]
[1778131678175,35.12,81074.98,1.5,-0.30371,0.00016,21.52876]
[1778131683426,35.12,81073.06,1.5,-0.30401,0.00016,21.53762]
[1778131688763,35.11,81073.76,1.5,-0.30389,0.00016,21.53393]
[1778131692343,35.11,81079.64,1.5,-0.30293,0.00016,21.50519]
[1778131692472,35.11,81079.64,1.5,-0.30293,0.00016,21.50519]
[1778131693179,35.11,81081.09,1.5,-0.30269,0.00016,21.49808]
[1778131693214,35.11,81081.09,1.5,-0.30269,0.00016,21.49808]
[1778131695042,35.11,81084.99,1.5,-0.30206,0.00016,21.47899]
[1778131695058,35.11,81084.99,1.5,-0.30206,0.00016,21.47899]
[1778131695215,35.11,81084.99,1.5,-0.30206,0.00016,21.47899]
[1778131695698,35.11,81084.99,1.5,-0.30206,0.00016,21.47899]
[1778131695779,35.11,81084.05,1.5,-0.30221,0.00016,21.48356]
[1778131700838,35.11,81084.72,1.5,-0.3021,0.00016,21.48021]
[1778131701759,35.11,81084.42,1.5,-0.30215,0.00016,21.48165]
[1778131701770,35.11,81084.3,1.5,-0.30217,0.00016,21.48222]
[1778131704332,35.11,81084.21,1.5,-0.30218,0.00016,21.48261]
[1778131704442,35.11,81084.21,1.5,-0.30218,0.00016,21.48261]
[1778131704489,35.11,81084.21,1.5,-0.30218,0.00016,21.48261]
[1778131704581,35.11,81084.21,1.5,-0.30218,0.00016,21.48261]
[1778131704614,35.11,81084.21,1.5,-0.30218,0.00016,21.48261]
[1778131704644,35.11,81084.21,1.5,-0.30218,0.00016,21.48261]
[1778131704759,35.11,81084.21,1.5,-0.30218,0.00016,21.48261]
[1778131704905,35.11,81084.21,1.5,-0.30218,0.00016,21.48261]
[1778131704908,35.11,81085.82,1.5,-0.30192,0.00016,21.47473]
[1778131705441,35.11,81085.82,1.5,-0.30192,0.00016,21.47473]
[1778131705537,35.11,81085.82,1.5,-0.30192,0.00016,21.47473]
[1778131705850,35.11,81085.82,1.5,-0.30192,0.00016,21.47473]
[1778131705881,35.11,81085.82,1.5,-0.30192,0.00016,21.47473]
[1778131705911,35.11,81085.82,1.5,-0.30192,0.00016,21.47473]
[1778131705889,35.11,81102.7,1.5,-0.29921,0.00016,21.39171]
[1778131706078,35.11,81102.7,1.5,-0.29921,0.00016,21.39171]
[1778131706635,35.11,81102.7,1.5,-0.29921,0.00016,21.39171]
[1778131706657,35.11,81102.7,1.5,-0.29921,0.00016,21.39171]
[1778131706904,35.11,81109.84,1.5,-0.29806,0.00016,21.35632]
[1778131707148,35.11,81109.84,1.5,-0.29806,0.00016,21.35632]
[1778131707155,35.11,81109.84,1.5,-0.29806,0.00016,21.35632]
[1778131707742,35.11,81109.84,1.5,-0.29806,0.00016,21.35632]
[1778131707928,35.11,81109.57,1.5,-0.2981,0.00016,21.35765]
[1778131709862,35.11,81109.57,1.5,-0.2981,0.00016,21.3577]
[1778131710904,35.11,81113.02,1.5,-0.29756,0.00016,21.3407]
[1778131713411,35.11,81116.67,1.5,-0.29695,0.00016,21.31821]
[1778131713918,35.11,81116.67,1.5,-0.29695,0.00016,21.31821]
[1778131714939,35.11,81121.28,1.5,-0.29622,0.00016,21.2954]
[1778131720120,35.12,81123.27,1.5,-0.29592,0.00016,21.28613]
[1778131725718,35.12,81120.33,1.5,-0.29642,0.00016,21.30169]
[1778131730753,35.13,81122.42,1.5,-0.2961,0.00016,21.29185]
[1778131735788,35.13,81118.54,1.5,-0.29674,0.00016,21.31191]
[1778131738303,35.13,81121.9,1.5,-0.29621,0.00016,21.29539]
[1778131740219,35.13,81122.87,1.5,-0.29607,0.00016,21.29084]
[1778131740823,35.14,81122.84,1.5,-0.29608,0.00016,21.29115]
[1778131745120,35.14,81122.63,1.5,-0.29612,0.00016,21.29236]
[1778131745315,35.14,81122.63,1.5,-0.29612,0.00016,21.29236]
[1778131745858,35.14,81120.67,1.5,-0.29645,0.00016,21.30279]
[1778131746943,35.14,81120.67,1.5,-0.29645,0.00016,21.30279]
[1778131746986,35.14,81114.92,1.5,-0.29737,0.00016,21.33148]
[1778131746991,35.14,81114.92,1.5,-0.29737,0.00016,21.33148]
[1778131747030,35.14,81114.92,1.5,-0.29737,0.00016,21.33148]
[1778131747872,35.14,81114.23,1.5,-0.29749,0.00016,21.33522]
[1778131748274,35.14,81114.23,1.5,-0.29749,0.00016,21.33522]
[1778131748604,35.14,81114.23,1.5,-0.29749,0.00016,21.33522]
[1778131748879,35.14,81098.61,1.5,-0.3,0.00016,21.41274]
[1778131749095,35.14,81098.61,1.5,-0.3,0.00016,21.41274]
[1778131749684,35.14,81098.61,1.5,-0.3,0.00016,21.41274]
[1778131749697,35.14,81098.61,1.5,-0.3,0.00016,21.41274]
[1778131749704,35.14,81098.61,1.5,-0.3,0.00016,21.41274]
[1778131751950,35.15,81096.36,1.5,-0.30037,0.00016,21.42403]
[1778131757730,35.15,81095.3,1.5,-0.30055,0.00016,21.42981]
[1778131764036,35.15,81094.9,1.5,-0.30064,0.00016,21.43235]
[1778131772700,35.15,81096.96,1.5,-0.30032,0.00016,21.42258]
[1778131778082,35.16,81093.87,1.5,-0.3008,0.00016,21.43377]
[1778131783117,35.16,81095.37,1.5,-0.30057,0.00016,21.42667]
[1778131788153,35.16,81094.14,1.5,-0.30078,0.00016,21.43319]
[1778131794315,35.16,81094.59,1.5,-0.30071,0.00016,21.43127]
[1778131800254,35.17,81093.84,1.5,-0.30084,0.00016,21.43524]
[1778131800850,35.17,81093.84,1.5,-0.30084,0.00016,21.43524]
[1778131800964,35.17,81093.84,1.5,-0.30084,0.00016,21.43524]
[1778131800982,35.17,81093.84,1.5,-0.30084,0.00016,21.43524]
[1778131801012,35.17,81093.84,1.5,-0.30084,0.00016,21.43524]
[1778131800972,35.17,81094.6,1.5,-0.30072,0.00016,21.43155]
[1778131802020,35.17,81094.6,1.5,-0.30072,0.00016,21.43155]
[1778131802036,35.17,81094.6,1.5,-0.30072,0.00016,21.43155]
[1778131802658,35.17,81094.6,1.5,-0.30072,0.00016,21.4316]
[1778131802966,35.17,81094.6,1.5,-0.30072,0.00016,21.4316]
[1778131803004,35.17,81104.44,1.5,-0.29915,0.00016,21.38322]
[1778131803912,35.17,81104.44,1.5,-0.29915,0.00016,21.38322]
[1778131804518,35.17,81104.69,1.5,-0.29911,0.00016,21.38207]
[1778131804990,35.17,81104.69,1.5,-0.29911,0.00016,21.38207]
[1778131804991,35.17,81106.34,1.5,-0.29885,0.00016,21.374]
[1778131807015,35.17,81107.03,1.5,-0.29874,0.00016,21.37067]
[1778131810224,35.17,81113.06,1.5,-0.29779,0.00016,21.34118]
[1778131811055,35.17,81112.26,1.5,-0.29792,0.00016,21.34527]
[1778131811314,35.17,81112.26,1.5,-0.29792,0.00016,21.34538]
[1778131814981,35.17,81113.41,1.5,-0.29774,0.00016,21.33992]
[1778131816418,35.18,81119.06,1.5,-0.29685,0.00016,21.31205]
[1778131816449,35.18,81119.06,1.5,-0.29685,0.00016,21.31205]
[1778131816898,35.18,81119.06,1.5,-0.29685,0.00016,21.31205]
[1778131817028,35.18,81119.06,1.5,-0.29685,0.00016,21.31205]
[1778131817041,35.18,81129.04,1.5,-0.29526,0.00016,21.26229]
[1778131817162,35.18,81129.04,1.5,-0.29526,0.00016,21.26229]
[1778131817233,35.18,81129.04,1.5,-0.29526,0.00016,21.26229]
[1778131817259,35.18,81129.04,1.5,-0.29526,0.00016,21.26229]
[1778131817949,35.18,81130.88,1.5,-0.29497,0.00016,21.25325]
[1778131819019,35.18,81130.88,1.5,-0.29497,0.00016,21.25325]
[1778131819023,35.18,81130.88,1.5,-0.29497,0.00016,21.25325]
[1778131819027,35.18,81130.88,1.5,-0.29497,0.00016,21.25325]
[1778131819281,35.18,81132.81,1.5,-0.29467,0.00016,21.24369]
[1778131819352,35.18,81132.81,1.5,-0.29467,0.00016,21.24369]
[1778131820010,35.18,81132.81,1.5,-0.29467,0.00016,21.24369]
[1778131820004,35.18,81135.42,1.5,-0.29426,0.00016,21.23077]
[1778131820446,35.18,81135.42,1.5,-0.29426,0.00016,21.23077]
[1778131821186,35.18,81140.28,1.5,-0.2935,0.00016,21.20648]
[1778131821850,35.18,81142.52,1.5,-0.29315,0.00016,21.1954]
[1778131827260,35.19,81144.57,1.5,-0.29286,0.00016,21.18631]
[1778131833046,35.2,81146.13,1.5,-0.29261,0.00016,21.17483]
[1778131834191,35.2,81147.14,1.5,-0.29246,0.00016,21.16999]
[1778131834711,35.2,81147.14,1.5,-0.29246,0.00016,21.16999]
[1778131838069,35.2,81136.29,1.5,-0.2942,0.00016,21.22526]
[1778131838182,35.2,81136.29,1.5,-0.2942,0.00016,21.22526]
[1778131839400,35.2,81136.29,1.5,-0.2942,0.00016,21.22533]
[1778131839813,35.2,81131.47,1.5,-0.29497,0.00016,21.24963]
[1778131846063,35.2,81124.56,1.5,-0.29608,0.00016,21.28474]
[1778131847280,35.2,81124.56,1.5,-0.29609,0.00016,21.28491]
[1778131852422,35.21,81130.06,1.5,-0.29524,0.00016,21.25824]
[1778131857131,35.21,81129.2,1.5,-0.2954,0.00016,21.2634]
[1778131857619,35.21,81129.2,1.5,-0.2954,0.00016,21.2634]
[1778131857670,35.22,81121.8,1.5,-0.29658,0.00016,21.30054]
[1778131858571,35.22,81121.8,1.5,-0.29658,0.00016,21.30054]
[1778131859630,35.22,81120.67,1.5,-0.29677,0.00016,21.30629]
[1778131859956,35.22,81120.67,1.5,-0.29677,0.00016,21.30641]
[1778131861653,35.22,81120.24,1.5,-0.29684,0.00016,21.30866]
[1778131861723,35.22,81124.94,1.5,-0.2961,0.00016,21.28536]
[1778131867094,35.22,81121.3,1.5,-0.2967,0.00016,21.30407]
[1778131867865,35.22,81121.3,1.5,-0.2967,0.00016,21.3042]
[1778131868608,35.22,81123.7,1.5,-0.29632,0.00016,21.29237]
[1778131869013,35.22,81123.7,1.5,-0.29632,0.00016,21.29237]
[1778131874232,35.23,81124.84,1.5,-0.29616,0.00016,21.28749]
[1778131876777,35.23,81125.85,1.5,-0.29601,0.00016,21.28271]
[1778131882815,35.24,81121.58,1.5,-0.29672,0.00016,21.3049]
[1778131883926,35.24,81121.58,1.5,-0.29672,0.00016,21.3049]
[1778131886969,35.24,81125.43,1.5,-0.29612,0.00016,21.28609]
[1778131887839,35.24,81130.11,1.5,-0.29538,0.00016,21.26285]
[1778131888454,35.24,81130.4,1.5,-0.29533,0.00016,21.26155]
[1778131889066,35.24,81130.4,1.5,-0.29533,0.00016,21.26155]
[1778131889985,35.24,81134.12,1.5,-0.29475,0.00016,21.24305]
[1778131889991,35.24,81134.12,1.5,-0.29475,0.00016,21.24305]
[1778131890003,35.24,81132.74,1.5,-0.29497,0.00016,21.25015]
[1778131895906,35.25,81132.92,1.5,-0.29494,0.00016,21.24572]
[1778131899523,35.25,81132.52,1.5,-0.29502,0.00016,21.24818]
[1778131899937,35.25,81123.31,1.5,-0.29649,0.00016,21.29432]
[1778131904965,35.25,81120.7,1.5,-0.29692,0.00016,21.30772]
[1778131909982,35.26,81119.04,1.5,-0.2972,0.00016,21.31649]
[1778131915178,35.26,81118.65,1.5,-0.29728,0.00016,21.31903]
[1778131916308,35.26,81121.89,1.5,-0.29677,0.00016,21.30303]
[1778131917053,35.26,81122.2,1.5,-0.29672,0.00016,21.30161]
[1778131917706,35.26,81122.2,1.5,-0.29672,0.00016,21.30161]
[1778131918139,35.26,81122.2,1.5,-0.29672,0.00016,21.30161]
[1778131918329,35.26,81121.48,1.5,-0.29684,0.00016,21.30532]
[1778131919067,35.26,81122.52,1.5,-0.29668,0.00016,21.30026]
[1778131920353,35.26,81123.89,1.5,-0.29646,0.00016,21.29356]
[1778131920555,35.26,81123.89,1.5,-0.29646,0.00016,21.29356]
[1778131921081,35.26,81122.63,1.5,-0.29667,0.00016,21.29996]
[1778131922383,35.27,81120.44,1.5,-0.29702,0.00016,21.31096]
[1778131922881,35.27,81120.44,1.5,-0.29702,0.00016,21.31096]
[1778131923095,35.27,81122.37,1.5,-0.29671,0.00016,21.30147]
[1778131923986,35.27,81122.37,1.5,-0.29671,0.00016,21.30147]
[1778131929150,35.27,81125.49,1.5,-0.29623,0.00016,21.28649]
[1778131930479,35.27,81125.4,1.5,-0.29626,0.00016,21.28716]
[1778131931151,35.27,81120.41,1.5,-0.29705,0.00016,21.31209]
[1778131933359,35.27,81118.01,1.5,-0.29744,0.00016,21.32416]
[1778131934176,35.27,81116.77,1.5,-0.29764,0.00016,21.33038]
[1778131935179,35.27,81107.29,1.5,-0.29916,0.00016,21.37733]
[1778131935355,35.27,81107.29,1.5,-0.29916,0.00016,21.37733]
[1778131936015,35.27,81104.3,1.5,-0.29964,0.00016,21.39213]
[1778131941471,35.28,81099.44,1.5,-0.30043,0.00016,21.41633]
[1778131947547,35.28,81099.62,1.5,-0.30041,0.00016,21.41587]
[1778131953776,35.28,81098.69,1.5,-0.30055,0.00016,21.41635]
[1778131954782,35.28,81098.52,1.5,-0.30058,0.00016,21.41726]
[1778131954829,35.28,81097.83,1.5,-0.30069,0.00016,21.42071]
[1778131960414,35.28,81093.62,1.5,-0.30137,0.00016,21.44144]
[1778131966093,35.29,81091.47,1.5,-0.30172,0.00016,21.45215]
[1778131966217,35.29,81089.62,1.5,-0.30202,0.00016,21.4612]
[1778131968230,35.29,81086.15,1.5,-0.30258,0.00016,21.47811]
[1778131975762,35.29,81086.49,1.5,-0.30253,0.00016,21.47658]
[1778131980809,35.29,81090.45,1.5,-0.3019,0.00016,21.45748]
[1778131986792,35.29,81094.82,1.5,-0.30121,0.00016,21.43648]
[1778131987865,35.29,81095.67,1.5,-0.30107,0.00016,21.43238]
[1778131988054,35.29,81095.67,1.5,-0.30107,0.00016,21.43238]
[1778131988135,35.29,81095.67,1.5,-0.30107,0.00016,21.43243]
[1778131994594,35.29,81094.59,1.5,-0.30125,0.00016,21.43779]
[1778131995256,35.29,81094.59,1.5,-0.30125,0.00016,21.43779]
[1778131996075,35.29,81095.25,1.5,-0.30114,0.00016,21.43462]
[1778132001643,35.29,81095.79,1.5,-0.30107,0.00016,21.4323]
[1778132004818,35.29,81099.82,1.5,-0.30043,0.00016,21.41273]
[1778132005393,35.29,81099.99,1.5,-0.3004,0.00016,21.41197]
[1778132006204,35.29,81099.65,1.5,-0.30046,0.00016,21.4137]
[1778132011384,35.3,81098.2,1.5,-0.3007,0.00016,21.42113]
[1778132011464,35.3,81098.2,1.5,-0.3007,0.00016,21.42113]
[1778132011469,35.3,81098.2,1.5,-0.3007,0.00016,21.42113]
[1778132011713,35.3,81098.09,1.5,-0.30069,0.00016,21.41728]
[1778132016156,35.3,81097.56,1.5,-0.30078,0.00016,21.42006]
[1778132016394,35.3,81096.6,1.5,-0.30094,0.00016,21.42482]
[1778132016541,35.3,81096.6,1.5,-0.30094,0.00016,21.42482]
[1778132016584,35.3,81096.6,1.5,-0.30094,0.00016,21.42482]
[1778132016672,35.3,81096.6,1.5,-0.30094,0.00016,21.42482]
[1778132016949,35.3,81096.6,1.5,-0.30094,0.00016,21.42482]
[1778132017073,35.3,81096.6,1.5,-0.30094,0.00016,21.42482]
[1778132017129,35.3,81096.6,1.5,-0.30094,0.00016,21.42482]
[1778132017196,35.3,81096.6,1.5,-0.30094,0.00016,21.42482]
[1778132017257,35.3,81068.28,1.5,-0.3055,0.00016,21.56177]
[1778132017376,35.3,81068.28,1.5,-0.3055,0.00016,21.56177]
[1778132017946,35.3,81068.28,1.5,-0.3055,0.00016,21.56177]
[1778132018047,35.3,81056.85,1.5,-0.30734,0.00016,21.61623]
[1778132021646,35.3,81058.14,1.5,-0.30713,0.00016,21.60992]
[1778132021873,35.3,81058.14,1.5,-0.30713,0.00016,21.60992]
[1778132021879,35.3,81058.16,1.5,-0.30712,0.00016,21.60977]
[1778132024103,35.3,81058.16,1.5,-0.30712,0.00016,21.60971]
[1778132029839,35.29,81060.79,1.5,-0.30668,0.00016,21.59679]
[1778132032799,35.29,81061.7,1.5,-0.30653,0.00016,21.59234]
[1778132032830,35.29,81061.7,1.5,-0.30653,0.00016,21.59234]
[1778132032887,35.29,81061.7,1.5,-0.30653,0.00016,21.59234]
[1778132032964,35.29,81069.24,1.5,-0.30531,0.00016,21.55629]
[1778132033709,35.29,81069.24,1.5,-0.30531,0.00016,21.55629]
[1778132033739,35.29,81069.24,1.5,-0.30531,0.00016,21.55629]
[1778132033867,35.29,81069.24,1.5,-0.30531,0.00016,21.55626]
[1778132034874,35.29,81077.38,1.5,-0.304,0.00016,21.5171]
[1778132035757,35.29,81077.38,1.5,-0.304,0.00016,21.5171]
[1778132035828,35.29,81077.38,1.5,-0.304,0.00016,21.5171]
[1778132035886,35.29,81078.59,1.5,-0.3038,0.00016,21.51122]
[1778132036935,35.29,81078.59,1.5,-0.3038,0.00016,21.51122]
[1778132037102,35.29,81079.21,1.5,-0.3037,0.00016,21.50823]
[1778132039482,35.29,81079.21,1.5,-0.3037,0.00016,21.50824]
[1778132039913,35.29,81076.07,1.5,-0.30421,0.00016,21.52338]
[1778132044944,35.29,81079.81,1.5,-0.3036,0.00016,21.50526]
[1778132049931,35.29,81082.56,1.5,-0.30316,0.00016,21.49192]
[1778132050030,35.29,81084.28,1.5,-0.30288,0.00016,21.48358]
[1778132053253,35.29,81083.02,1.5,-0.30308,0.00016,21.48964]
[1778132057891,35.29,81083.58,1.5,-0.30299,0.00016,21.48672]
[1778132058040,35.29,81083.58,1.5,-0.30299,0.00016,21.48672]
[1778132059631,35.29,81085.29,1.5,-0.30271,0.00016,21.47838]
[1778132061746,35.29,81085.79,1.5,-0.30263,0.00016,21.47589]
[1778132062078,35.29,81085.79,1.5,-0.30263,0.00016,21.47589]
[1778132062172,35.29,81086.47,1.5,-0.30252,0.00016,21.47256]
[1778132063355,35.29,81086.47,1.5,-0.30251,0.00016,21.47253]
[1778132066246,35.29,81077.99,1.5,-0.30387,0.00016,21.5134]
[1778132066516,35.29,81077.99,1.5,-0.30387,0.00016,21.5134]
[1778132067010,35.29,81077.99,1.5,-0.30387,0.00016,21.5134]
[1778132069762,35.29,81079.11,1.5,-0.30369,0.00016,21.50777]
[1778132070112,35.29,81079.11,1.5,-0.30369,0.00016,21.50777]
[1778132070786,35.29,81080.41,1.5,-0.30348,0.00016,21.50142]
[1778132071476,35.29,81080.51,1.5,-0.30343,0.00016,21.49641]
[1778132074998,35.28,81081.73,1.5,-0.30322,0.00016,21.49028]
[1778132075324,35.28,81081.73,1.5,-0.30322,0.00016,21.49028]
[1778132075337,35.28,81082.13,1.5,-0.30316,0.00016,21.48827]
[1778132075344,35.28,81082.13,1.5,-0.30316,0.00016,21.48827]
[1778132075346,35.28,81082.13,1.5,-0.30316,0.00016,21.48827]
[1778132075404,35.28,81082.13,1.5,-0.30316,0.00016,21.48827]
[1778132075709,35.28,81082.13,1.5,-0.30316,0.00016,21.48827]
[1778132075747,35.28,81082.13,1.5,-0.30316,0.00016,21.48827]
[1778132076862,35.28,81077.17,1.5,-0.30395,0.00016,21.51216]
[1778132077174,35.28,81077.17,1.5,-0.30395,0.00016,21.51205]
[1778132082015,35.28,81076.3,1.5,-0.30408,0.00016,21.51581]
[1778132082203,35.28,81076.3,1.5,-0.30408,0.00016,21.51581]
[1778132082304,35.28,81077.92,1.5,-0.30381,0.00016,21.50789]
[1778132082699,35.28,81077.92,1.5,-0.30381,0.00016,21.50789]
[1778132083216,35.28,81078.07,1.5,-0.30379,0.00016,21.50706]
[1778132084556,35.28,81078.23,1.5,-0.30376,0.00016,21.50619]
[1778132084767,35.28,81078.23,1.5,-0.30376,0.00016,21.50619]
[1778132085230,35.28,81078.97,1.5,-0.30363,0.00016,21.50252]
[1778132086848,35.28,81076.75,1.5,-0.30399,0.00016,21.51313]
[1778132087244,35.28,81076.12,1.5,-0.30409,0.00016,21.51606]
[1778132092279,35.27,81070.16,1.5,-0.30503,0.00016,21.54409]
[1778132097332,35.27,81064.36,1.5,-0.30595,0.00016,21.57132]
[1778132102350,35.26,81058.42,1.5,-0.30688,0.00016,21.59882]
[1778132102558,35.26,81058.42,1.5,-0.30688,0.00016,21.59882]
[1778132103356,35.26,81058.83,1.5,-0.30681,0.00016,21.59673]
[1778132108679,35.26,81058.99,1.5,-0.30677,0.00016,21.59531]
[1778132114045,35.25,81058.82,1.5,-0.30677,0.00016,21.59549]
[1778132119179,35.25,81061.25,1.5,-0.30636,0.00016,21.58335]
[1778132125511,35.24,81059.85,1.5,-0.30656,0.00016,21.58926]
[1778132130467,35.24,81063.05,1.5,-0.30603,0.00016,21.5736]
[1778132130893,35.24,81063.05,1.5,-0.30603,0.00016,21.5736]
[1778132130904,35.24,81064.18,1.5,-0.30585,0.00016,21.56811]
[1778132132919,35.24,81064.18,1.5,-0.30582,0.00016,21.5636]
[1778132133013,35.24,81064.21,1.5,-0.30581,0.00016,21.56346]
[1778132138987,35.24,81063.97,1.5,-0.30584,0.00016,21.56413]
[1778132144644,35.23,81064.33,1.5,-0.30576,0.00016,21.56187]
[1778132145892,35.23,81064.33,1.5,-0.30576,0.00016,21.56187]
[1778132146060,35.23,81064.33,1.5,-0.30576,0.00016,21.56187]
[1778132146146,35.23,81064.17,1.5,-0.30578,0.00016,21.56256]
[1778132147213,35.23,81064.17,1.5,-0.30578,0.00016,21.56256]
[1778132147889,35.23,81068.1,1.5,-0.30515,0.00016,21.54364]
[1778132148464,35.23,81069.94,1.5,-0.30485,0.00016,21.53473]
[1778132149117,35.23,81069.94,1.5,-0.30485,0.00016,21.53473]
[1778132149210,35.23,81069.51,1.5,-0.30491,0.00016,21.53675]
[1778132154714,35.23,81068.53,1.5,-0.30506,0.00016,21.54114]
[1778132160755,35.23,81071.8,1.5,-0.30452,0.00016,21.52511]
[1778132165792,35.23,81073.61,1.5,-0.30422,0.00016,21.51617]
[1778132170827,35.22,81072.43,1.5,-0.30441,0.00016,21.52158]
[1778132173153,35.22,81064.99,1.5,-0.30561,0.00016,21.5572]
[1778132174478,35.22,81064.99,1.5,-0.3056,0.00016,21.55711]
[1778132175414,35.22,81064.99,1.5,-0.3056,0.00016,21.55711]
[1778132175334,35.22,81066.54,1.5,-0.30535,0.00016,21.54958]
[1778132175862,35.22,81066.54,1.5,-0.30535,0.00016,21.54949]
[1778132179215,35.22,81068.17,1.5,-0.30508,0.00016,21.54149]
[1778132179439,35.22,81068.17,1.5,-0.30508,0.00016,21.54149]
[1778132179440,35.22,81069.19,1.5,-0.30491,0.00016,21.53649]
[1778132180184,35.22,81069.19,1.5,-0.30491,0.00016,21.53649]
[1778132180373,35.22,81069.45,1.5,-0.30486,0.00016,21.53515]
[1778132185932,35.21,81068.68,1.5,-0.30497,0.00016,21.53828]
[1778132194232,35.21,81070.54,1.5,-0.30466,0.00016,21.52894]
[1778132199446,35.21,81071.78,1.5,-0.3044,0.00016,21.51777]
[1778132202436,35.21,81069.08,1.5,-0.30483,0.00016,21.53048]
[1778132202967,35.2,81068.26,1.5,-0.30496,0.00016,21.53433]
[1778132203626,35.2,81068.26,1.5,-0.30496,0.00016,21.53423]
[1778132203798,35.2,81068.26,1.5,-0.30496,0.00016,21.53423]
[1778132203815,35.2,81068.11,1.5,-0.30498,0.00016,21.53485]
[1778132208467,35.2,81066.96,1.5,-0.30516,0.00016,21.54009]
[1778132209925,35.2,81066.96,1.5,-0.30515,0.00016,21.5399]
[1778132209935,35.2,81066.96,1.5,-0.30515,0.00016,21.5399]
[1778132210103,35.2,81064.47,1.5,-0.30555,0.00016,21.55176]
[1778132210620,35.2,81064.47,1.5,-0.30555,0.00016,21.55176]
[1778132210631,35.2,81064.47,1.5,-0.30555,0.00016,21.55176]
[1778132211108,35.2,81063.22,1.5,-0.30575,0.00016,21.55766]
[1778132212405,35.2,81063.22,1.5,-0.30575,0.00016,21.55766]
[1778132213123,35.2,81061.87,1.5,-0.30596,0.00016,21.56393]
[1778132213847,35.2,81061.87,1.5,-0.30596,0.00016,21.56393]
[1778132214129,35.2,81061.14,1.5,-0.30608,0.00016,21.56733]
[1778132218326,35.19,81058.77,1.5,-0.30645,0.00016,21.57837]
[1778132219909,35.19,81060.65,1.5,-0.30614,0.00016,21.5692]
[1778132220171,35.19,81059.88,1.5,-0.30626,0.00016,21.5728]
[1778132223123,35.19,81057.87,1.5,-0.30658,0.00016,21.58224]
[1778132223390,35.19,81057.87,1.5,-0.30658,0.00016,21.58224]
[1778132223491,35.19,81059.12,1.5,-0.30638,0.00016,21.57618]
[1778132228810,35.19,81066.02,1.5,-0.30525,0.00016,21.5428]
[1778132232822,35.19,81066.71,1.5,-0.30513,0.00016,21.53933]
[1778132235519,35.19,81064.01,1.5,-0.30557,0.00016,21.55218]
[1778132236104,35.19,81064.01,1.5,-0.30557,0.00016,21.55218]
[1778132236362,35.19,81067.68,1.5,-0.30497,0.00016,21.53449]
[1778132238122,35.19,81067.66,1.5,-0.30497,0.00016,21.53456]
[1778132238296,35.19,81068.71,1.5,-0.3048,0.00016,21.52948]
[1778132239820,35.19,81068.92,1.5,-0.30477,0.00016,21.52844]
[1778132241452,35.19,81069.61,1.5,-0.30466,0.00016,21.52508]
[1778132241479,35.19,81069.61,1.5,-0.30466,0.00016,21.52508]
[1778132242175,35.19,81069.37,1.5,-0.30469,0.00016,21.52621]
[1778132242328,35.19,81069.37,1.5,-0.30469,0.00016,21.52618]
[1778132242825,35.19,81069.37,1.5,-0.30469,0.00016,21.52618]
[1778132246223,35.19,81067.67,1.5,-0.30496,0.00016,21.53425]
[1778132246477,35.18,81064.93,1.5,-0.30541,0.00016,21.54739]
[1778132247145,35.18,81064.93,1.5,-0.30541,0.00016,21.54739]
[1778132247787,35.18,81064.93,1.5,-0.3054,0.00016,21.54733]
[1778132248230,35.18,81064.93,1.5,-0.3054,0.00016,21.54733]
[1778132248965,35.18,81059.94,1.5,-0.30621,0.00016,21.57121]
[1778132249374,35.18,81058.07,1.5,-0.30651,0.00016,21.58008]
[1778132249675,35.18,81058.07,1.5,-0.30651,0.00016,21.58008]
[1778132249724,35.18,81058.07,1.5,-0.30651,0.00016,21.58008]
[1778132250299,35.18,81057.9,1.5,-0.30654,0.00016,21.58081]
[1778132255416,35.18,81058.77,1.5,-0.30636,0.00016,21.57181]
[1778132260451,35.18,81064.77,1.5,-0.30537,0.00016,21.54273]
[1778132265486,35.18,81062.46,1.5,-0.30574,0.00016,21.55352]
[1778132270520,35.17,81053.84,1.5,-0.30712,0.00016,21.59434]
[1778132272344,35.17,81052.91,1.5,-0.30727,0.00016,21.59877]
[1778132272535,35.17,81052.63,1.5,-0.30731,0.00016,21.59991]
[1778132274079,35.17,81052.24,1.5,-0.30737,0.00016,21.60168]
[1778132274095,35.17,81052.24,1.5,-0.30737,0.00016,21.60168]
[1778132274169,35.17,81050.8,1.5,-0.30761,0.00016,21.60844]
[1778132279748,35.17,81053.5,1.5,-0.30715,0.00016,21.59515]
[1778132280023,35.17,81053.5,1.5,-0.30715,0.00016,21.59515]
[1778132281614,35.17,81054.08,1.5,-0.30705,0.00016,21.59224]
[1778132284615,35.17,81057.52,1.5,-0.30649,0.00016,21.5756]
[1778132285724,35.17,81059.85,1.5,-0.30611,0.00016,21.56439]
[1778132287425,35.17,81060.8,1.5,-0.30595,0.00016,21.55978]
[1778132290223,35.16,81061.27,1.5,-0.30587,0.00016,21.5574]
[1778132292231,35.16,81061.07,1.5,-0.3059,0.00016,21.55827]
[1778132292286,35.16,81061.07,1.5,-0.3059,0.00016,21.55827]
[1778132295280,35.16,81061.18,1.5,-0.30588,0.00016,21.55759]
[1778132300755,35.16,81061.89,1.5,-0.30575,0.00016,21.5539]
[1778132303702,35.16,81063.28,1.5,-0.30552,0.00016,21.54709]
[1778132304596,35.16,81064.81,1.5,-0.30527,0.00016,21.53968]
[1778132305077,35.16,81064.81,1.5,-0.30527,0.00016,21.53968]
[1778132305177,35.16,81079.32,1.5,-0.30293,0.00016,21.46952]
[1778132306937,35.16,81085.67,1.5,-0.3019,0.00016,21.43857]
[1778132306945,35.16,81085.67,1.5,-0.3019,0.00016,21.43857]
[1778132307471,35.16,81085.21,1.5,-0.30198,0.00016,21.44086]
[1778132308969,35.16,81085.6,1.5,-0.30191,0.00016,21.439]
[1778132308976,35.16,81085.6,1.5,-0.30191,0.00016,21.439]
[1778132309070,35.16,81084.44,1.5,-0.3021,0.00016,21.4447]
[1778132315013,35.16,81086.84,1.5,-0.30169,0.00016,21.4287]
[1778132315068,35.16,81087.69,1.5,-0.30156,0.00016,21.42458]
[1778132320675,35.16,81087.95,1.5,-0.30152,0.00016,21.42345]
[1778132325732,35.16,81089.94,1.5,-0.3012,0.00016,21.4139]
[1778132330947,35.16,81090.8,1.5,-0.30107,0.00016,21.40989]
[1778132335984,35.17,81091.85,1.5,-0.30091,0.00016,21.40488]
[1778132341024,35.17,81095.06,1.5,-0.3004,0.00016,21.38931]
[1778132346059,35.17,81090.86,1.5,-0.30108,0.00016,21.41004]
[1778132348223,35.17,81082.23,1.5,-0.30247,0.00016,21.4522]
[1778132349086,35.17,81082.23,1.5,-0.30247,0.00016,21.4522]
[1778132354182,35.17,81083.35,1.5,-0.30228,0.00016,21.44665]
[1778132356005,35.17,81083.62,1.5,-0.30224,0.00016,21.44529]
[1778132356766,35.17,81083.62,1.5,-0.30224,0.00016,21.44527]
[1778132362173,35.17,81082.72,1.5,-0.30238,0.00016,21.44951]
[1778132363550,35.17,81082.72,1.5,-0.30238,0.00016,21.44951]
[1778132363626,35.17,81083.39,1.5,-0.30227,0.00016,21.44622]
[1778132363757,35.17,81083.39,1.5,-0.30227,0.00016,21.44622]
[1778132366100,35.17,81083.39,1.5,-0.30227,0.00016,21.44617]
[1778132366695,35.17,81082.11,1.5,-0.30247,0.00016,21.45237]
[1778132368458,35.16,81084.79,1.5,-0.30204,0.00016,21.43927]
[1778132373031,35.16,81082.59,1.5,-0.30236,0.00016,21.44541]
[1778132373275,35.16,81076.78,1.5,-0.3033,0.00016,21.4736]
[1778132378286,35.16,81075.14,1.5,-0.30356,0.00016,21.48124]
[1778132383108,35.16,81073.75,1.5,-0.30377,0.00016,21.48768]
[1778132383312,35.16,81073.75,1.5,-0.30377,0.00016,21.48768]
[1778132383362,35.16,81074.04,1.5,-0.30372,0.00016,21.4862]
[1778132385818,35.16,81074.34,1.5,-0.30367,0.00016,21.48459]
[1778132386344,35.16,81074.54,1.5,-0.30363,0.00016,21.48355]
[1778132386996,35.16,81074.54,1.5,-0.30363,0.00016,21.48355]
[1778132387626,35.16,81074.54,1.5,-0.30363,0.00016,21.48355]
[1778132396412,35.15,81074.65,1.5,-0.30359,0.00016,21.4823]
[1778132401447,35.15,81074.34,1.5,-0.30363,0.00016,21.48346]
[1778132406483,35.15,81075.12,1.5,-0.3035,0.00016,21.47934]
[1778132409516,35.15,81075.04,1.5,-0.3035,0.00016,21.47959]
[1778132410104,35.15,81075.01,1.5,-0.30351,0.00016,21.47968]
[1778132410523,35.15,81074.86,1.5,-0.30353,0.00016,21.48034]
[1778132415547,35.14,81072.92,1.5,-0.30383,0.00016,21.4894]
[1778132420582,35.14,81073.66,1.5,-0.3037,0.00016,21.48547]
[1778132422232,35.14,81073.66,1.5,-0.3037,0.00016,21.48547]
[1778132422628,35.14,81067.23,1.5,-0.30474,0.00016,21.51643]
[1778132423376,35.14,81067.23,1.5,-0.30474,0.00016,21.51643]
[1778132423608,35.14,81064.85,1.5,-0.30512,0.00016,21.52783]
[1778132428644,35.14,81059.8,1.5,-0.30593,0.00016,21.55161]
[1778132432683,35.13,81051.18,1.5,-0.30729,0.00016,21.58801]
[1778132437701,35.13,81056.51,1.5,-0.3064,0.00016,21.56196]
[1778132439263,35.13,81056.13,1.5,-0.30646,0.00016,21.5637]
[1778132439802,35.13,81055.28,1.5,-0.3066,0.00016,21.56768]
[1778132446302,35.13,81055.31,1.5,-0.30658,0.00016,21.56713]
[1778132446486,35.13,81055.31,1.5,-0.30658,0.00016,21.56713]
[1778132446587,35.13,81055.11,1.5,-0.30661,0.00016,21.56795]
[1778132448510,35.13,81053.24,1.5,-0.30691,0.00016,21.57682]
[1778132448609,35.13,81053.89,1.5,-0.3068,0.00016,21.57364]
[1778132448906,35.13,81053.89,1.5,-0.3068,0.00016,21.57364]
[1778132448947,35.13,81053.89,1.5,-0.3068,0.00016,21.57364]
[1778132449008,35.12,81052.71,1.5,-0.30699,0.00016,21.57922]
[1778132449899,35.12,81052.71,1.5,-0.30699,0.00016,21.57922]
[1778132450632,35.12,81052.13,1.5,-0.30708,0.00016,21.58192]
[1778132454713,35.12,81051.07,1.5,-0.30725,0.00016,21.58683]
[1778132454719,35.12,81051.07,1.5,-0.30725,0.00016,21.58683]
[1778132454820,35.12,81050.06,1.5,-0.30741,0.00016,21.59151]
[1778132460368,35.12,81046.58,1.5,-0.30796,0.00016,21.60763]
[1778132463962,35.12,81045.91,1.5,-0.30807,0.00016,21.61058]
[1778132464591,35.12,81045.91,1.5,-0.30807,0.00016,21.61058]
[1778132465778,35.12,81045.26,1.5,-0.30817,0.00016,21.61352]
[1778132466347,35.12,81045.26,1.5,-0.30817,0.00016,21.61352]
[1778132472949,35.11,81040.7,1.5,-0.30889,0.00016,21.63453]
[1778132477985,35.11,81044.81,1.5,-0.3082,0.00016,21.61459]
[1778132484522,35.11,81045.77,1.5,-0.30804,0.00016,21.60976]
[1778132490580,35.1,81039.02,1.5,-0.30912,0.00016,21.64114]
[1778132496111,35.1,81039.37,1.5,-0.30902,0.00016,21.6346]
[1778132501145,35.1,81040.55,1.5,-0.30881,0.00016,21.6285]
[1778132501859,35.1,81040.55,1.5,-0.30881,0.00016,21.6285]
[1778132503133,35.1,81040.35,1.5,-0.30884,0.00016,21.62937]
[1778132503229,35.1,81047.03,1.5,-0.30775,0.00016,21.59754]
[1778132509202,35.09,81046.68,1.5,-0.3078,0.00016,21.59891]
[1778132511168,35.09,81050.49,1.5,-0.30717,0.00016,21.58068]
[1778132511232,35.09,81050.49,1.5,-0.30717,0.00016,21.58068]
[1778132511266,35.09,81049.93,1.5,-0.30726,0.00016,21.58332]
[1778132517605,35.09,81051.2,1.5,-0.30705,0.00016,21.57713]
[1778132518885,35.09,81050.82,1.5,-0.30711,0.00016,21.57885]
[1778132519330,35.09,81050.82,1.5,-0.30711,0.00016,21.57885]
[1778132519428,35.09,81050.44,1.5,-0.30717,0.00016,21.58063]
[1778132525315,35.09,81049.58,1.5,-0.3073,0.00016,21.58432]
[1778132530498,35.08,81044.92,1.5,-0.30804,0.00016,21.60601]
[1778132535831,35.08,81046.11,1.5,-0.30783,0.00016,21.59969]
[1778132540933,35.08,81051.02,1.5,-0.30701,0.00016,21.57577]
[1778132546569,35.07,81051.38,1.5,-0.30694,0.00016,21.57362]
[1778132551987,35.07,81051.5,1.5,-0.30687,0.00016,21.56809]
[1778132557541,35.07,81053.71,1.5,-0.3065,0.00016,21.55701]
[1778132562573,35.07,81055.4,1.5,-0.30622,0.00016,21.54872]
[1778132567609,35.07,81056.49,1.5,-0.30604,0.00016,21.54342]
[1778132572646,35.07,81057.13,1.5,-0.30593,0.00016,21.54029]
[1778132577679,35.06,81053.81,1.5,-0.30647,0.00016,21.55613]
[1778132582714,35.06,81052.97,1.5,-0.3066,0.00016,21.56003]
[1778132588756,35.06,81052.25,1.5,-0.30671,0.00016,21.56329]
[1778132593759,35.06,81052.69,1.5,-0.30664,0.00016,21.56106]
[1778132599206,35.06,81056.29,1.5,-0.30604,0.00016,21.54339]
[1778132599657,35.06,81056.29,1.5,-0.30604,0.00016,21.54339]
[1778132599713,35.06,81056.29,1.5,-0.30604,0.00016,21.54339]
[1778132599839,35.06,81059.71,1.5,-0.30548,0.00016,21.52693]
[1778132600411,35.06,81059.71,1.5,-0.30548,0.00016,21.52693]
[1778132600938,35.06,81059.59,1.5,-0.3055,0.00016,21.52741]
[1778132600946,35.06,81059.59,1.5,-0.3055,0.00016,21.52741]
[1778132601853,35.06,81067.23,1.5,-0.30425,0.00016,21.49048]
[1778132602126,35.06,81067.23,1.5,-0.30425,0.00016,21.49048]
[1778132602339,35.06,81067.23,1.5,-0.30425,0.00016,21.49048]
[1778132602854,35.06,81071.34,1.5,-0.30359,0.00016,21.4705]
[1778132607889,35.06,81072.93,1.5,-0.30333,0.00016,21.46297]
[1778132612924,35.06,81071.3,1.5,-0.30358,0.00016,21.46674]
[1778132619589,35.06,81070.71,1.5,-0.30368,0.00016,21.46979]
[1778132619693,35.06,81070.71,1.5,-0.30368,0.00016,21.46979]
[1778132619735,35.06,81069.68,1.5,-0.30385,0.00016,21.47491]
[1778132621842,35.06,81070.84,1.5,-0.30366,0.00016,21.46931]
[1778132621855,35.06,81070.84,1.5,-0.30366,0.00016,21.46931]
[1778132621921,35.06,81070.16,1.5,-0.30378,0.00016,21.47261]
[1778132627055,35.06,81067.66,1.5,-0.30419,0.00016,21.48492]
[1778132632732,35.07,81066.62,1.5,-0.30436,0.00016,21.49004]
[1778132632933,35.07,81066.62,1.5,-0.30436,0.00016,21.49004]
[1778132632940,35.07,81069.17,1.5,-0.30394,0.00016,21.4777]
[1778132632949,35.07,81069.17,1.5,-0.30394,0.00016,21.4777]
[1778132633621,35.07,81069.17,1.5,-0.30394,0.00016,21.4777]
[1778132633828,35.07,81072.06,1.5,-0.30348,0.00016,21.46369]
[1778132636084,35.07,81072.69,1.5,-0.30338,0.00016,21.46071]
[1778132636127,35.07,81072.69,1.5,-0.30338,0.00016,21.46071]
[1778132636291,35.07,81072.69,1.5,-0.30338,0.00016,21.46071]
[1778132636796,35.07,81078.18,1.5,-0.30249,0.00016,21.43399]
[1778132639724,35.07,81080.61,1.5,-0.3021,0.00016,21.42219]
[1778132639825,35.07,81080.42,1.5,-0.30213,0.00016,21.4232]
[1778132640198,35.07,81080.42,1.5,-0.30213,0.00016,21.4232]
[1778132640383,35.07,81080.42,1.5,-0.30213,0.00016,21.4232]
[1778132640829,35.07,81080.18,1.5,-0.30217,0.00016,21.42444]
[1778132644226,35.07,81081.83,1.5,-0.30191,0.00016,21.41659]
[1778132646831,35.07,81083.24,1.5,-0.30169,0.00016,21.40978]
[1778132646838,35.07,81083.24,1.5,-0.30169,0.00016,21.40978]
[1778132651841,35.07,81084.71,1.5,-0.30145,0.00016,21.40265]
[1778132652892,35.07,81084.99,1.5,-0.30141,0.00016,21.40129]
[1778132652946,35.07,81085.36,1.5,-0.30135,0.00016,21.39949]
[1778132657974,35.07,81086.8,1.5,-0.30111,0.00016,21.39247]
[1778132660976,35.07,81088.15,1.5,-0.3009,0.00016,21.38586]
[1778132661891,35.07,81088.42,1.5,-0.30085,0.00016,21.38454]
[1778132666901,35.07,81091.26,1.5,-0.3004,0.00016,21.3706]
[1778132671911,35.07,81092.15,1.5,-0.30025,0.00016,21.36628]
[1778132676926,35.07,81092.87,1.5,-0.30011,0.00016,21.35832]
[1778132681937,35.07,81093.68,1.5,-0.29998,0.00016,21.35438]
[1778132686388,35.07,81092.29,1.5,-0.30021,0.00016,21.36127]
[1778132691400,35.07,81093.71,1.5,-0.29998,0.00016,21.35426]
[1778132696426,35.07,81094.32,1.5,-0.29988,0.00016,21.35126]
[1778132701440,35.07,81096.07,1.5,-0.2996,0.00016,21.34262]
[1778132706468,35.07,81092.45,1.5,-0.30018,0.00016,21.36051]
[1778132711184,35.07,81086.12,1.5,-0.3012,0.00016,21.39159]
[1778132711962,35.07,81084.51,1.5,-0.30146,0.00016,21.39943]
[1778132716972,35.07,81085.07,1.5,-0.30137,0.00016,21.39649]
[1778132718767,35.07,81083.79,1.5,-0.30157,0.00016,21.40266]
[1778132718795,35.07,81083.79,1.5,-0.30157,0.00016,21.40266]
[1778132719012,35.07,81076.2,1.5,-0.3028,0.00016,21.43972]
[1778132719602,35.07,81076.2,1.5,-0.3028,0.00016,21.43972]
[1778132719703,35.07,81076.2,1.5,-0.30279,0.00016,21.43963]
[1778132724736,35.07,81075.17,1.5,-0.30296,0.00016,21.44445]
[1778132730778,35.07,81076.07,1.5,-0.3028,0.00016,21.43985]
[1778132735813,35.07,81078.17,1.5,-0.30243,0.00016,21.42502]
[1778132740847,35.07,81079.32,1.5,-0.30224,0.00016,21.41931]
[1778132745884,35.06,81079.44,1.5,-0.30222,0.00016,21.41867]
[1778132750918,35.06,81080.37,1.5,-0.30207,0.00016,21.41404]
[1778132756812,35.06,81083.13,1.5,-0.30162,0.00016,21.40053]
[1778132761555,35.06,81082.58,1.5,-0.30171,0.00016,21.40326]
[1778132762786,35.06,81082.38,1.5,-0.30174,0.00016,21.40424]
[1778132763294,35.06,81083.45,1.5,-0.30157,0.00016,21.39901]
[1778132764102,35.06,81085.0,1.5,-0.30132,0.00016,21.39141]
[1778132764110,35.06,81085.0,1.5,-0.30132,0.00016,21.39141]
[1778132765018,35.06,81084.45,1.5,-0.30141,0.00016,21.39411]
[1778132765296,35.06,81084.45,1.5,-0.30141,0.00016,21.39411]
[1778132766124,35.06,81085.3,1.5,-0.30127,0.00016,21.38996]
[1778132767031,35.07,81085.3,1.5,-0.30127,0.00016,21.38998]
[1778132772066,35.07,81086.05,1.5,-0.30115,0.00016,21.38635]
[1778132777106,35.07,81086.6,1.5,-0.30106,0.00016,21.38369]
[1778132780993,35.07,81077.74,1.5,-0.3025,0.00016,21.42711]
[1778132788526,35.06,81074.01,1.5,-0.3031,0.00016,21.44511]
[1778132794821,35.06,81072.59,1.5,-0.30329,0.00016,21.44713]
[1778132796188,35.06,81072.57,1.5,-0.30329,0.00016,21.44714]
[1778132796466,35.06,81068.46,1.5,-0.30395,0.00016,21.46707]
[1778132799807,35.06,81068.83,1.5,-0.30389,0.00016,21.46515]
[1778132799946,35.06,81068.83,1.5,-0.30389,0.00016,21.46515]
[1778132800003,35.06,81070.19,1.5,-0.30367,0.00016,21.45855]
[1778132802552,35.06,81070.18,1.5,-0.30366,0.00016,21.45844]
[1778132802602,35.06,81069.88,1.5,-0.30371,0.00016,21.45984]
[1778132803680,35.06,81069.88,1.5,-0.30371,0.00016,21.45984]
[1778132804572,35.06,81069.83,1.5,-0.30372,0.00016,21.46004]
[1778132804672,35.06,81070.38,1.5,-0.30363,0.00016,21.45731]
[1778132808617,35.06,81070.86,1.5,-0.30354,0.00016,21.45484]
[1778132808711,35.06,81070.3,1.5,-0.30363,0.00016,21.45752]
[1778132812444,35.06,81069.28,1.5,-0.3038,0.00016,21.46233]
[1778132812675,35.06,81069.28,1.5,-0.3038,0.00016,21.46233]
[1778132813103,35.06,81068.15,1.5,-0.30398,0.00016,21.46776]
[1778132817486,35.05,81069.3,1.5,-0.30379,0.00016,21.46203]
[1778132817494,35.05,81069.3,1.5,-0.30379,0.00016,21.46203]
[1778132817697,35.05,81066.46,1.5,-0.30424,0.00016,21.47572]
[1778132818894,35.05,81066.46,1.5,-0.30424,0.00016,21.47572]
[1778132819044,35.05,81066.46,1.5,-0.30424,0.00016,21.47572]
[1778132819134,35.05,81063.41,1.5,-0.30474,0.00016,21.49049]
[1778132819951,35.05,81063.41,1.5,-0.30474,0.00016,21.49049]
[1778132819973,35.05,81064.13,1.5,-0.30462,0.00016,21.48695]
[1778132822011,35.05,81064.13,1.5,-0.30462,0.00016,21.48688]
[1778132822026,35.05,81064.13,1.5,-0.30462,0.00016,21.48688]
[1778132822118,35.05,81062.43,1.5,-0.30489,0.00016,21.49503]
[1778132823682,35.05,81061.84,1.5,-0.30499,0.00016,21.49775]
[1778132823777,35.05,81061.84,1.5,-0.30499,0.00016,21.49775]
[1778132825301,35.05,81058.85,1.5,-0.30547,0.00016,21.51206]
[1778132826552,35.05,81058.85,1.5,-0.30547,0.00016,21.51199]
[1778132827155,35.05,81058.4,1.5,-0.30554,0.00016,21.51416]
[1778132827881,35.05,81058.4,1.5,-0.30554,0.00016,21.51416]
[1778132827884,35.05,81058.4,1.5,-0.30554,0.00016,21.51416]
[1778132827990,35.05,81058.4,1.5,-0.30554,0.00016,21.51416]
[1778132828006,35.05,81057.73,1.5,-0.30564,0.00016,21.51726]
[1778132833064,35.05,81056.85,1.5,-0.30578,0.00016,21.52126]
[1778132833138,35.05,81056.85,1.5,-0.30578,0.00016,21.52126]
[1778132833148,35.05,81056.85,1.5,-0.30578,0.00016,21.52126]
[1778132835200,35.05,81058.8,1.5,-0.30546,0.00016,21.5117]
[1778132835240,35.05,81058.8,1.5,-0.30546,0.00016,21.5117]
[1778132836955,35.05,81063.75,1.5,-0.30465,0.00016,21.48777]
[1778132837048,35.05,81064.66,1.5,-0.3045,0.00016,21.48335]
[1778132842057,35.05,81064.75,1.5,-0.30449,0.00016,21.48286]
[1778132847250,35.05,81063.75,1.5,-0.30465,0.00016,21.48764]
[1778132851113,35.05,81062.24,1.5,-0.30489,0.00016,21.49489]
[1778132852139,35.05,81061.67,1.5,-0.30495,0.00016,21.49316]
[1778132857155,35.04,81061.81,1.5,-0.30493,0.00016,21.49243]
[1778132859210,35.04,81061.99,1.5,-0.3049,0.00016,21.4915]
[1778132859255,35.04,81061.99,1.5,-0.3049,0.00016,21.4915]
[1778132859282,35.04,81061.99,1.5,-0.3049,0.00016,21.4915]
[1778132859815,35.04,81061.99,1.5,-0.3049,0.00016,21.4915]
[1778132859851,35.04,81061.99,1.5,-0.3049,0.00016,21.4915]
[1778132859892,35.04,81062.06,1.5,-0.30489,0.00016,21.49114]
[1778132865267,35.04,81062.12,1.5,-0.30487,0.00016,21.49075]
[1778132865277,35.04,81062.12,1.5,-0.30487,0.00016,21.49075]
[1778132865327,35.04,81062.14,1.5,-0.30487,0.00016,21.49064]
[1778132870753,35.04,81062.11,1.5,-0.30487,0.00016,21.49066]
[1778132877068,35.04,81061.61,1.5,-0.30495,0.00016,21.49303]
[1778132881467,35.04,81060.69,1.5,-0.30509,0.00016,21.4973]
[1778132881830,35.04,81059.16,1.5,-0.30534,0.00016,21.50466]
[1778132882634,35.04,81059.16,1.5,-0.30534,0.00016,21.50466]
[1778132883488,35.04,81055.66,1.5,-0.30591,0.00016,21.52153]
[1778132883919,35.04,81054.07,1.5,-0.30617,0.00016,21.52909]
[1778132889159,35.04,81054.68,1.5,-0.30607,0.00016,21.52603]
[1778132894922,35.04,81055.99,1.5,-0.30585,0.00016,21.51949]
[1778132898787,35.04,81055.63,1.5,-0.3059,0.00016,21.52114]
[1778132898925,35.04,81055.63,1.5,-0.3059,0.00016,21.52114]
[1778132898944,35.04,81055.63,1.5,-0.3059,0.00016,21.52114]
[1778132899144,35.04,81055.63,1.5,-0.3059,0.00016,21.52114]
[1778132898984,35.04,81054.23,1.5,-0.30613,0.00016,21.52788]
[1778132899680,35.04,81054.23,1.5,-0.30613,0.00016,21.52788]
[1778132899956,35.04,81054.23,1.5,-0.30613,0.00016,21.52785]
[1778132904991,35.04,81053.68,1.5,-0.30621,0.00016,21.53036]
[1778132910027,35.03,81051.79,1.5,-0.30651,0.00016,21.53918]
[1778132915067,35.03,81052.43,1.5,-0.30637,0.00016,21.53134]
[1778132920096,35.03,81052.47,1.5,-0.30636,0.00016,21.53089]
[1778132925131,35.03,81052.72,1.5,-0.30631,0.00016,21.52936]
[1778132928651,35.03,81053.63,1.5,-0.30615,0.00016,21.52473]
[1778132929603,35.03,81057.2,1.5,-0.30556,0.00016,21.50748]
[1778132929656,35.03,81057.2,1.5,-0.30556,0.00016,21.50748]
[1778132929726,35.03,81057.2,1.5,-0.30556,0.00016,21.50748]
[1778132929774,35.03,81057.2,1.5,-0.30556,0.00016,21.50748]
[1778132930166,35.03,81058.62,1.5,-0.30533,0.00016,21.50058]
[1778132930307,35.03,81058.62,1.5,-0.30533,0.00016,21.50058]
[1778132930341,35.03,81058.62,1.5,-0.30533,0.00016,21.50058]
[1778132931174,35.03,81060.89,1.5,-0.30496,0.00016,21.48961]
[1778132931498,35.03,81060.89,1.5,-0.30496,0.00016,21.48961]
[1778132931534,35.03,81060.89,1.5,-0.30496,0.00016,21.48961]
[1778132931541,35.03,81060.89,1.5,-0.30496,0.00016,21.48961]
[1778132932792,35.03,81063.03,1.5,-0.30461,0.00016,21.47927]
[1778132933187,35.03,81063.88,1.5,-0.30448,0.00016,21.47516]
[1778132938207,35.03,81063.89,1.5,-0.30448,0.00016,21.47523]
[1778132943235,35.03,81063.66,1.5,-0.30452,0.00016,21.47649]
[1778132948262,35.03,81060.41,1.5,-0.30505,0.00016,21.49236]
[1778132953205,35.03,81060.7,1.5,-0.30501,0.00016,21.49101]
[1778132953219,35.03,81060.62,1.5,-0.30502,0.00016,21.49141]
[1778132953339,35.03,81060.62,1.5,-0.30502,0.00016,21.49141]
[1778132958560,35.03,81060.11,1.5,-0.30511,0.00016,21.49392]
[1778132959133,35.03,81060.11,1.5,-0.30511,0.00016,21.49392]
[1778132959243,35.03,81060.11,1.5,-0.30511,0.00016,21.49392]
[1778132959214,35.03,81059.96,1.5,-0.30513,0.00016,21.49468]
[1778132960397,35.03,81059.96,1.5,-0.30513,0.00016,21.49469]
[1778132961238,35.03,81059.81,1.5,-0.30516,0.00016,21.49541]
[1778132961910,35.03,81059.81,1.5,-0.30516,0.00016,21.49541]
[1778132962310,35.03,81058.68,1.5,-0.30534,0.00016,21.50091]
[1778132962424,35.03,81058.68,1.5,-0.30534,0.00016,21.50091]
[1778132963190,35.03,81058.68,1.5,-0.30534,0.00016,21.50091]
[1778132963229,35.03,81058.68,1.5,-0.30534,0.00016,21.50091]
[1778132963223,35.03,81057.82,1.5,-0.30548,0.00016,21.50506]
[1778132963901,35.03,81057.82,1.5,-0.30548,0.00016,21.50506]
[1778132963999,35.03,81058.01,1.5,-0.30545,0.00016,21.50414]
[1778132964536,35.03,81058.01,1.5,-0.30545,0.00016,21.50414]
[1778132964637,35.03,81058.01,1.5,-0.30545,0.00016,21.50414]
[1778132965313,35.03,81058.01,1.5,-0.30545,0.00016,21.50415]
[1778132969761,35.03,81057.82,1.5,-0.30548,0.00016,21.50509]
[1778132969850,35.03,81057.82,1.5,-0.30548,0.00016,21.5051]
[1778132974906,35.03,81057.77,1.5,-0.30546,0.00016,21.50092]
[1778132975225,35.03,81053.52,1.5,-0.30616,0.00016,21.5214]
[1778132978902,35.03,81053.67,1.5,-0.30613,0.00016,21.52066]
[1778132978919,35.03,81053.67,1.5,-0.30613,0.00016,21.52066]
[1778132979019,35.03,81053.7,1.5,-0.30613,0.00016,21.52051]
[1778132984670,35.03,81052.61,1.5,-0.30631,0.00016,21.52574]
[1778132992295,35.03,81049.77,1.5,-0.30677,0.00016,21.53936]
[1778132992771,35.03,81049.11,1.5,-0.30688,0.00016,21.5425]
[1778132992778,35.03,81048.5,1.5,-0.30698,0.00016,21.54542]
[1778132994767,35.03,81048.06,1.5,-0.30705,0.00016,21.54752]
[1778132994833,35.03,81047.54,1.5,-0.30713,0.00016,21.55001]
[1778133000689,35.03,81045.01,1.5,-0.30754,0.00016,21.56201]
[1778133006282,35.03,81044.82,1.5,-0.30757,0.00016,21.56285]
[1778133011768,35.03,81039.53,1.5,-0.30843,0.00016,21.5879]
[1778133016803,35.03,81041.78,1.5,-0.30806,0.00016,21.577]
[1778133021842,35.03,81042.32,1.5,-0.30796,0.00016,21.57427]
[1778133025749,35.03,81042.37,1.5,-0.30795,0.00016,21.57394]
[1778133025823,35.03,81042.37,1.5,-0.30795,0.00016,21.57394]
[1778133025889,35.02,81042.37,1.5,-0.30795,0.00016,21.57391]
[1778133030905,35.02,81042.5,1.5,-0.30793,0.00016,21.57315]
[1778133034659,35.02,81043.41,1.5,-0.30775,0.00016,21.56428]
[1778133035348,35.02,81043.16,1.5,-0.30779,0.00016,21.56542]
[1778133037285,35.02,81043.16,1.5,-0.30779,0.00016,21.56542]
[1778133037332,35.02,81043.35,1.5,-0.30775,0.00016,21.56449]
[1778133037472,35.02,81043.35,1.5,-0.30775,0.00016,21.56449]
[1778133038562,35.02,81043.35,1.5,-0.30775,0.00016,21.56445]
[1778133038960,35.02,81043.8,1.5,-0.30768,0.00016,21.5623]
[1778133042500,35.02,81045.14,1.5,-0.30746,0.00016,21.55581]
[1778133042679,35.02,81045.14,1.5,-0.30746,0.00016,21.55581]
[1778133043396,35.02,81052.25,1.5,-0.30629,0.00016,21.52172]
[1778133044710,35.02,81052.25,1.5,-0.30629,0.00016,21.52172]
[1778133044749,35.02,81052.25,1.5,-0.30629,0.00016,21.52172]
[1778133045368,35.02,81052.25,1.5,-0.30629,0.00016,21.52172]
[1778133045396,35.02,81054.38,1.5,-0.30595,0.00016,21.51149]
[1778133045891,35.02,81054.38,1.5,-0.30595,0.00016,21.51149]
[1778133046116,35.02,81054.3,1.5,-0.30596,0.00016,21.51188]
[1778133046428,35.02,81054.3,1.5,-0.30596,0.00016,21.51188]
[1778133046492,35.02,81054.3,1.5,-0.30596,0.00016,21.51188]
[1778133046891,35.02,81054.3,1.5,-0.30596,0.00016,21.51188]
[1778133048729,35.02,81054.77,1.5,-0.30588,0.00016,21.50966]
[1778133048919,35.02,81054.77,1.5,-0.30588,0.00016,21.50966]
[1778133049037,35.02,81054.72,1.5,-0.30589,0.00016,21.50993]
[1778133054072,35.02,81056.83,1.5,-0.30555,0.00016,21.49986]
[1778133060116,35.02,81057.65,1.5,-0.30542,0.00016,21.49606]
[1778133065151,35.03,81056.21,1.5,-0.30566,0.00016,21.50312]
[1778133070186,35.03,81056.87,1.5,-0.30556,0.00016,21.49999]
[1778133075221,35.03,81056.96,1.5,-0.30554,0.00016,21.49961]
[1778133081262,35.03,81056.8,1.5,-0.30557,0.00016,21.50045]
[1778133087310,35.03,81057.18,1.5,-0.30551,0.00016,21.49866]
[1778133092344,35.03,81059.92,1.5,-0.30504,0.00016,21.48101]
[1778133094300,35.03,81059.76,1.5,-0.30506,0.00016,21.4818]
[1778133094396,35.03,81056.69,1.5,-0.30557,0.00016,21.49665]
[1778133096263,35.03,81056.34,1.5,-0.30562,0.00016,21.49836]
[1778133096400,35.03,81046.42,1.5,-0.30725,0.00016,21.54606]
[1778133097651,35.03,81046.42,1.5,-0.30725,0.00016,21.54604]
[1778133097659,35.03,81046.42,1.5,-0.30725,0.00016,21.54604]
[1778133098388,35.03,81046.56,1.5,-0.30722,0.00016,21.54537]
[1778133102355,35.03,81044.92,1.5,-0.30749,0.00016,21.5531]
[1778133102454,35.03,81044.68,1.5,-0.30752,0.00016,21.55418]
[1778133107454,35.03,81040.77,1.5,-0.30816,0.00016,21.5727]
[1778133112491,35.02,81041.42,1.5,-0.30804,0.00016,21.56935]
[1778133114414,35.02,81041.42,1.5,-0.30804,0.00016,21.56935]
[1778133114435,35.02,81041.24,1.5,-0.30807,0.00016,21.57016]
[1778133114645,35.02,81041.24,1.5,-0.30807,0.00016,21.57016]
[1778133114941,35.02,81041.24,1.5,-0.30807,0.00016,21.57016]
[1778133115391,35.02,81041.24,1.5,-0.30807,0.00016,21.57012]
[1778133116187,35.02,81041.24,1.5,-0.30807,0.00016,21.57012]
[1778133116194,35.02,81041.24,1.5,-0.30807,0.00016,21.57012]
[1778133116223,35.02,81041.24,1.5,-0.30807,0.00016,21.57012]
[1778133116235,35.02,81041.21,1.5,-0.30807,0.00016,21.57022]
[1778133118955,35.02,81040.91,1.5,-0.30812,0.00016,21.57157]
[1778133119009,35.02,81040.91,1.5,-0.30812,0.00016,21.57157]
[1778133119056,35.02,81041.17,1.5,-0.30808,0.00016,21.57029]
[1778133119769,35.02,81041.17,1.5,-0.30808,0.00016,21.57029]
[1778133119898,35.02,81041.17,1.5,-0.30808,0.00016,21.57025]
[1778133122708,35.02,81041.01,1.5,-0.3081,0.00016,21.57093]
[1778133122739,35.02,81041.01,1.5,-0.3081,0.00016,21.57093]
[1778133123139,35.02,81031.84,1.5,-0.3096,0.00016,21.61445]
[1778133124289,35.02,81031.84,1.5,-0.3096,0.00016,21.61445]
[1778133124327,35.02,81032.51,1.5,-0.30949,0.00016,21.61119]
[1778133129613,35.02,81033.53,1.5,-0.30931,0.00016,21.60586]
[1778133135097,35.01,81034.61,1.5,-0.30912,0.00016,21.60039]
[1778133138446,35.01,81034.79,1.5,-0.30908,0.00016,21.59927]
[1778133138470,35.01,81034.13,1.5,-0.30918,0.00016,21.60232]
[1778133143711,35.01,81033.6,1.5,-0.30925,0.00016,21.60425]
[1778133148175,35.01,81038.88,1.5,-0.30838,0.00016,21.57887]
[1778133148559,35.01,81040.05,1.5,-0.30818,0.00016,21.57329]
[1778133149056,35.01,81040.18,1.5,-0.30816,0.00016,21.5726]
[1778133153689,35.0,81041.32,1.5,-0.30794,0.00016,21.56243]
[1778133153830,35.0,81041.32,1.5,-0.30794,0.00016,21.56243]
[1778133153865,35.0,81041.27,1.5,-0.30794,0.00016,21.5626]
[1778133159823,35.0,81041.58,1.5,-0.30788,0.00016,21.56074]
[1778133165307,35.0,81041.53,1.5,-0.30788,0.00016,21.56066]
[1778133171908,35.0,81042.86,1.5,-0.30765,0.00016,21.5539]
[1778133177421,34.99,81043.21,1.5,-0.30758,0.00016,21.55201]
[1778133180947,34.99,81043.67,1.5,-0.3075,0.00016,21.5496]
[1778133181042,34.99,81041.27,1.5,-0.30789,0.00016,21.56103]
[1778133182067,34.99,81041.27,1.5,-0.30789,0.00016,21.56103]
[1778133182961,34.99,81040.53,1.5,-0.30801,0.00016,21.56452]
[1778133183056,34.99,81040.51,1.5,-0.30801,0.00016,21.56455]
[1778133189236,34.99,81042.06,1.5,-0.30775,0.00016,21.55684]
[1778133189964,34.99,81041.03,1.5,-0.30791,0.00016,21.56166]
[1778133191952,34.99,81041.26,1.5,-0.30788,0.00016,21.56056]
[1778133192619,34.99,81041.26,1.5,-0.30787,0.00016,21.56045]
[1778133198093,34.99,81041.39,1.5,-0.30784,0.00016,21.55951]
[1778133204135,34.98,81040.39,1.5,-0.30799,0.00016,21.56396]
[1778133204708,34.98,81040.39,1.5,-0.30799,0.00016,21.56396]
[1778133205232,34.98,81040.39,1.5,-0.30799,0.00016,21.56396]
[1778133205302,34.98,81040.21,1.5,-0.30802,0.00016,21.56476]
[1778133210333,34.98,81040.67,1.5,-0.30794,0.00016,21.56227]
[1778133215660,34.98,81040.6,1.5,-0.30791,0.00016,21.55783]
[1778133221254,34.98,81040.71,1.5,-0.30788,0.00016,21.557]
[1778133226289,34.98,81040.17,1.5,-0.30796,0.00016,21.55938]
[1778133231325,34.97,81040.66,1.5,-0.30788,0.00016,21.5568]
[1778133236360,34.97,81040.73,1.5,-0.30786,0.00016,21.55623]
[1778133237614,34.97,81040.73,1.5,-0.30786,0.00016,21.55623]
[1778133237693,34.97,81041.41,1.5,-0.30774,0.00016,21.55288]
[1778133243603,34.97,81041.58,1.5,-0.30771,0.00016,21.55188]
[1778133243618,34.97,81041.58,1.5,-0.30771,0.00016,21.55188]
[1778133250483,34.97,81036.11,1.5,-0.30859,0.00016,21.57756]
[1778133254211,34.96,81033.11,1.5,-0.30907,0.00016,21.5915]
[1778133254499,34.96,81031.97,1.5,-0.30926,0.00016,21.59692]
[1778133254925,34.96,81031.97,1.5,-0.30926,0.00016,21.59692]
[1778133255132,34.96,81031.97,1.5,-0.30926,0.00016,21.59692]
[1778133255598,34.96,81018.47,1.5,-0.31148,0.00017,21.66067]
[1778133255824,34.96,81018.47,1.5,-0.31148,0.00017,21.66067]
[1778133255859,34.96,81018.47,1.5,-0.31148,0.00017,21.66067]
[1778133255887,34.96,81018.47,1.5,-0.31148,0.00017,21.66067]
[1778133256502,34.96,81018.29,1.5,-0.31151,0.00017,21.66153]
[1778133259862,34.96,81018.16,1.5,-0.31152,0.00017,21.66184]
[1778133259877,34.96,81018.16,1.5,-0.31152,0.00017,21.66184]
[1778133260619,34.96,81017.08,1.5,-0.31169,0.00017,21.66662]
[1778133264906,34.96,81018.19,1.5,-0.31149,0.00017,21.66081]
[1778133265360,34.96,81018.19,1.5,-0.31149,0.00017,21.66081]
[1778133265516,34.96,81018.19,1.5,-0.31149,0.00017,21.66081]
[1778133265595,34.96,81018.94,1.5,-0.31137,0.00017,21.65728]
[1778133266738,34.95,81024.8,1.5,-0.3104,0.00016,21.62949]
[1778133267609,34.95,81025.82,1.5,-0.31022,0.00016,21.62439]
[1778133268035,34.95,81025.82,1.5,-0.31022,0.00016,21.62439]
[1778133268051,34.95,81025.82,1.5,-0.31022,0.00016,21.62439]
[1778133269974,34.95,81025.66,1.5,-0.31023,0.00016,21.62479]
[1778133269982,34.95,81025.66,1.5,-0.31023,0.00016,21.62479]
[1778133270633,34.95,81024.78,1.5,-0.31038,0.00016,21.62895]
[1778133272006,34.95,81024.78,1.5,-0.31038,0.00016,21.62895]
[1778133272644,34.95,81024.0,1.5,-0.31047,0.00016,21.62785]
[1778133273440,34.95,81024.0,1.5,-0.31047,0.00016,21.62785]
[1778133273651,34.95,81024.25,1.5,-0.31042,0.00016,21.62656]
[1778133274025,34.95,81024.25,1.5,-0.31042,0.00016,21.62656]
[1778133274234,34.95,81024.25,1.5,-0.31042,0.00016,21.62656]
[1778133274260,34.95,81024.25,1.5,-0.31042,0.00016,21.62656]
[1778133274262,34.95,81024.25,1.5,-0.31042,0.00016,21.62656]
[1778133274503,34.95,81024.25,1.5,-0.31042,0.00016,21.62656]
[1778133274658,34.95,81026.5,1.5,-0.31005,0.00016,21.6158]
[1778133274697,34.95,81026.5,1.5,-0.31005,0.00016,21.6158]
[1778133276861,34.95,81031.87,1.5,-0.30916,0.00016,21.5903]
[1778133277087,34.95,81033.34,1.5,-0.30892,0.00016,21.5832]
[1778133282983,34.94,81034.47,1.5,-0.30872,0.00016,21.57756]
[1778133283167,34.94,81034.47,1.5,-0.30872,0.00016,21.57756]
[1778133283373,34.94,81034.47,1.5,-0.30872,0.00016,21.57756]
[1778133283625,34.94,81034.73,1.5,-0.30867,0.00016,21.57608]
[1778133284433,34.94,81034.73,1.5,-0.30867,0.00016,21.57608]
[1778133284481,34.94,81034.73,1.5,-0.30867,0.00016,21.57608]
[1778133284992,34.94,81037.62,1.5,-0.30819,0.00016,21.56213]
[1778133286190,34.94,81042.68,1.5,-0.30736,0.00016,21.53783]
[1778133286200,34.94,81042.68,1.5,-0.30736,0.00016,21.53783]
[1778133286295,34.94,81045.29,1.5,-0.30693,0.00016,21.52525]
[1778133286761,34.94,81045.29,1.5,-0.30693,0.00016,21.52525]
[1778133292189,34.94,81044.74,1.5,-0.30701,0.00016,21.52773]
[1778133293078,34.94,81044.5,1.5,-0.30705,0.00016,21.52885]
[1778133293098,34.94,81044.5,1.5,-0.30705,0.00016,21.52885]
[1778133293155,34.94,81044.5,1.5,-0.30705,0.00016,21.52885]
[1778133293200,34.94,81044.5,1.5,-0.30705,0.00016,21.52885]
[1778133293260,34.94,81044.5,1.5,-0.30705,0.00016,21.52885]
[1778133293283,34.94,81044.5,1.5,-0.30705,0.00016,21.52885]
[1778133293555,34.94,81044.5,1.5,-0.30705,0.00016,21.52885]
[1778133293611,34.94,81044.5,1.5,-0.30705,0.00016,21.52885]
[1778133293633,34.94,81051.48,1.5,-0.30591,0.00016,21.4952]
[1778133294210,34.94,81051.48,1.5,-0.30591,0.00016,21.4952]
[1778133294220,34.94,81051.48,1.5,-0.30591,0.00016,21.4952]
[1778133294231,34.94,81065.57,1.5,-0.3036,0.00016,21.4268]
[1778133294804,34.94,81065.57,1.5,-0.3036,0.00016,21.4268]
[1778133294838,34.94,81065.57,1.5,-0.3036,0.00016,21.4268]
[1778133294865,34.94,81065.57,1.5,-0.3036,0.00016,21.4268]
[1778133294879,34.94,81070.55,1.5,-0.30279,0.00016,21.40247]
[1778133296214,34.94,81070.55,1.5,-0.30279,0.00016,21.40247]
[1778133296229,34.94,81070.55,1.5,-0.30279,0.00016,21.40247]
[1778133296433,34.94,81070.62,1.5,-0.30278,0.00016,21.40213]
[1778133296766,34.94,81070.62,1.5,-0.30278,0.00016,21.40213]
[1778133296803,34.94,81070.62,1.5,-0.30278,0.00016,21.40213]
[1778133299003,34.94,81070.8,1.5,-0.30275,0.00016,21.40131]
[1778133299736,34.94,81072.12,1.5,-0.30254,0.00016,21.39487]
[1778133300303,34.94,81072.12,1.5,-0.30254,0.00016,21.39487]
[1778133300313,34.94,81072.12,1.5,-0.30254,0.00016,21.39487]
[1778133300343,34.94,81071.88,1.5,-0.30258,0.00016,21.39608]
[1778133302379,34.94,81072.25,1.5,-0.30252,0.00016,21.3943]
[1778133302438,34.94,81071.71,1.5,-0.30261,0.00016,21.39698]
[1778133303650,34.94,81071.71,1.5,-0.30261,0.00016,21.39698]
[1778133303687,34.94,81066.81,1.5,-0.30341,0.00016,21.42107]
[1778133304173,34.94,81066.81,1.5,-0.30341,0.00016,21.42107]
[1778133304345,34.94,81066.81,1.5,-0.30341,0.00016,21.42107]
[1778133304350,34.94,81066.81,1.5,-0.30341,0.00016,21.42107]
[1778133306510,34.94,81057.69,1.5,-0.3049,0.00016,21.46552]
[1778133308628,34.94,81057.69,1.5,-0.3049,0.00016,21.46557]
[1778133308637,34.94,81057.69,1.5,-0.3049,0.00016,21.46557]
[1778133308656,34.94,81055.58,1.5,-0.30525,0.00016,21.47586]
[1778133310575,34.94,81044.26,1.5,-0.30711,0.00016,21.53048]
[1778133315274,34.94,81042.52,1.5,-0.30739,0.00016,21.53875]
[1778133318550,34.94,81042.52,1.5,-0.30739,0.00016,21.53866]
[1778133318609,34.94,81042.52,1.5,-0.30739,0.00016,21.53863]
[1778133324010,34.94,81044.66,1.5,-0.30703,0.00016,21.52819]
[1778133325449,34.94,81044.66,1.5,-0.30703,0.00016,21.52819]
[1778133326399,34.94,81045.66,1.5,-0.30687,0.00016,21.52336]
[1778133330004,34.94,81045.49,1.5,-0.30689,0.00016,21.52412]
[1778133332059,34.94,81045.47,1.5,-0.30687,0.00016,21.51974]
[1778133337449,34.94,81044.87,1.5,-0.30696,0.00016,21.52257]
[1778133338228,34.94,81044.49,1.5,-0.30702,0.00016,21.52438]
[1778133338799,34.94,81045.31,1.5,-0.30689,0.00016,21.52043]
[1778133344248,34.94,81044.82,1.5,-0.30697,0.00016,21.52275]
[1778133349492,34.94,81044.54,1.5,-0.30701,0.00016,21.52405]
[1778133355227,34.94,81044.48,1.5,-0.30702,0.00016,21.52427]
[1778133358526,34.94,81047.52,1.5,-0.30652,0.00016,21.50963]
[1778133360260,34.94,81047.81,1.5,-0.30647,0.00016,21.50824]
[1778133365297,34.94,81047.17,1.5,-0.30658,0.00016,21.51136]
[1778133370332,34.94,81046.74,1.5,-0.30665,0.00016,21.51347]
[1778133375367,34.94,81046.31,1.5,-0.30672,0.00016,21.51558]
[1778133376096,34.94,81046.31,1.5,-0.30672,0.00016,21.51558]
[1778133376114,34.94,81046.31,1.5,-0.30672,0.00016,21.51558]
[1778133377235,34.94,81050.37,1.5,-0.30606,0.00016,21.49602]
[1778133377552,34.94,81052.75,1.5,-0.30567,0.00016,21.48454]
[1778133382762,34.94,81051.62,1.5,-0.30586,0.00016,21.49003]
[1778133388459,34.94,81049.91,1.5,-0.30614,0.00016,21.49854]
[1778133389773,34.94,81049.91,1.5,-0.30614,0.00016,21.49854]
[1778133390885,34.94,81048.16,1.5,-0.30643,0.00016,21.50704]
[1778133391398,34.94,81048.16,1.5,-0.30643,0.00016,21.50704]
[1778133391499,34.94,81048.53,1.5,-0.30634,0.00016,21.50084]
[1778133396516,34.94,81048.55,1.5,-0.30635,0.00016,21.50089]
[1778133403564,34.94,81047.98,1.5,-0.30645,0.00016,21.50386]
[1778133408599,34.94,81046.35,1.5,-0.30672,0.00016,21.51185]
[1778133413634,34.95,81045.9,1.5,-0.3068,0.00016,21.51415]
[1778133420683,34.95,81045.24,1.5,-0.30691,0.00016,21.5175]
[1778133425718,34.95,81045.36,1.5,-0.3069,0.00016,21.51705]
[1778133430753,34.95,81044.92,1.5,-0.30697,0.00016,21.51929]
[1778133435788,34.95,81046.81,1.5,-0.30667,0.00016,21.51035]
[1778133435869,34.95,81046.81,1.5,-0.30667,0.00016,21.51035]
[1778133435919,34.95,81046.81,1.5,-0.30667,0.00016,21.51035]
[1778133435943,34.95,81046.81,1.5,-0.30667,0.00016,21.51035]
[1778133435958,34.95,81046.81,1.5,-0.30667,0.00016,21.51035]
[1778133435989,34.95,81046.81,1.5,-0.30667,0.00016,21.51035]
[1778133436042,34.95,81046.81,1.5,-0.30667,0.00016,21.51035]
[1778133436644,34.95,81046.81,1.5,-0.30667,0.00016,21.51035]
[1778133436680,34.95,81046.81,1.5,-0.30667,0.00016,21.51035]
[1778133436795,34.95,81048.31,1.5,-0.30642,0.00016,21.50317]
[1778133437825,34.95,81054.5,1.5,-0.30541,0.00016,21.47332]
[1778133437850,34.95,81054.5,1.5,-0.30541,0.00016,21.47332]
[1778133437973,34.95,81054.5,1.5,-0.30541,0.00016,21.47332]
[1778133438067,34.95,81054.26,1.5,-0.30545,0.00016,21.47449]
[1778133440797,34.95,81054.26,1.5,-0.30545,0.00016,21.47457]
[1778133440823,34.95,81053.77,1.5,-0.30553,0.00016,21.47695]
[1778133441470,34.95,81053.77,1.5,-0.30553,0.00016,21.47695]
[1778133441648,34.95,81053.77,1.5,-0.30553,0.00016,21.47695]
[1778133441830,34.95,81051.2,1.5,-0.30595,0.00016,21.48937]
[1778133444024,34.95,81051.24,1.5,-0.30595,0.00016,21.48918]
[1778133444027,34.95,81051.24,1.5,-0.30595,0.00016,21.48918]
[1778133444031,34.95,81051.24,1.5,-0.30595,0.00016,21.48918]
[1778133448073,34.95,81051.35,1.5,-0.30593,0.00016,21.48864]
[1778133448080,34.95,81051.35,1.5,-0.30593,0.00016,21.48864]
[1778133448109,34.95,81051.35,1.5,-0.30593,0.00016,21.48864]
[1778133448210,34.95,81051.18,1.5,-0.30596,0.00016,21.48946]
[1778133449959,34.95,81051.02,1.5,-0.30598,0.00016,21.49023]
[1778133455925,34.95,81049.64,1.5,-0.30618,0.00016,21.49243]
[1778133461970,34.95,81048.09,1.5,-0.30643,0.00016,21.49986]
[1778133463369,34.95,81048.09,1.5,-0.30643,0.00016,21.49986]
[1778133466826,34.95,81050.37,1.5,-0.30606,0.00016,21.48887]
[1778133467618,34.95,81050.0,1.5,-0.30612,0.00016,21.49065]
[1778133473413,34.95,81049.58,1.5,-0.30619,0.00016,21.49269]
[1778133473611,34.95,81049.84,1.5,-0.30615,0.00016,21.49143]
[1778133474683,34.95,81049.84,1.5,-0.30615,0.00016,21.49143]
[1778133474714,34.95,81049.84,1.5,-0.30615,0.00016,21.49143]
[1778133474815,34.95,81048.36,1.5,-0.30639,0.00016,21.49857]
[1778133476408,34.95,81048.36,1.5,-0.30639,0.00016,21.49857]
[1778133482111,34.95,81047.07,1.5,-0.3066,0.00016,21.50473]
[1778133484102,34.95,81047.27,1.5,-0.30657,0.00016,21.50376]
[1778133484793,34.95,81047.27,1.5,-0.30657,0.00016,21.50376]
[1778133484808,34.95,81047.27,1.5,-0.30657,0.00016,21.50376]
[1778133484846,34.95,81044.86,1.5,-0.30696,0.00016,21.51533]
[1778133486537,34.95,81044.86,1.5,-0.30696,0.00016,21.51533]
[1778133486632,34.95,81044.98,1.5,-0.30694,0.00016,21.51473]
[1778133491892,34.95,81043.63,1.5,-0.30717,0.00016,21.5214]
[1778133492069,34.95,81043.63,1.5,-0.30717,0.00016,21.5214]
[1778133492614,34.95,81043.63,1.5,-0.30717,0.00016,21.5214]
[1778133492767,34.95,81043.63,1.5,-0.30717,0.00016,21.5214]
[1778133492784,34.95,81043.63,1.5,-0.30717,0.00016,21.5214]
[1778133492822,34.95,81043.59,1.5,-0.30718,0.00016,21.52165]
[1778133494629,34.95,81044.27,1.5,-0.30706,0.00016,21.51838]
[1778133494691,34.95,81044.18,1.5,-0.30708,0.00016,21.51885]
[1778133500239,34.95,81042.93,1.5,-0.30728,0.00016,21.52469]
[1778133505272,34.95,81043.36,1.5,-0.3072,0.00016,21.52246]
[1778133511070,34.95,81043.93,1.5,-0.30711,0.00016,21.5196]
[1778133516197,34.95,81044.96,1.5,-0.30691,0.00016,21.5101]
[1778133518881,34.95,81044.85,1.5,-0.30692,0.00016,21.51055]
[1778133524646,34.95,81045.52,1.5,-0.30681,0.00016,21.5072]
[1778133532422,34.95,81047.13,1.5,-0.30654,0.00016,21.49932]
[1778133539511,34.95,81049.31,1.5,-0.30618,0.00016,21.48879]
[1778133540500,34.95,81049.31,1.5,-0.30618,0.00016,21.48879]
[1778133540516,34.95,81049.31,1.5,-0.30618,0.00016,21.48879]
[1778133541183,34.95,81048.87,1.5,-0.30625,0.00016,21.49091]
[1778133541860,34.95,81050.24,1.5,-0.30603,0.00016,21.48431]
[1778133548581,34.95,81049.59,1.5,-0.30614,0.00016,21.48749]
[1778133549754,34.95,81049.59,1.5,-0.30614,0.00016,21.48749]
[1778133551302,34.95,81050.72,1.5,-0.30595,0.00016,21.48206]
[1778133551309,34.95,81050.72,1.5,-0.30595,0.00016,21.48206]
[1778133551340,34.95,81050.72,1.5,-0.30595,0.00016,21.48206]
[1778133551896,34.95,81050.72,1.5,-0.30595,0.00016,21.48206]
[1778133551602,34.95,81051.31,1.5,-0.30586,0.00016,21.47921]
[1778133556004,34.95,81054.16,1.5,-0.30539,0.00016,21.46549]
[1778133556024,34.95,81054.16,1.5,-0.30539,0.00016,21.46549]
[1778133556668,34.95,81054.16,1.5,-0.30539,0.00016,21.46549]
[1778133556701,34.95,81054.16,1.5,-0.30539,0.00016,21.46549]
[1778133560912,34.95,81055.39,1.5,-0.30519,0.00016,21.4596]
[1778133567604,34.95,81057.69,1.5,-0.30482,0.00016,21.44852]
[1778133569496,34.95,81060.12,1.5,-0.30442,0.00016,21.43681]
[1778133570017,34.95,81062.28,1.5,-0.30407,0.00016,21.42633]
[1778133570051,34.95,81062.28,1.5,-0.30407,0.00016,21.42633]
[1778133571363,34.95,81065.27,1.5,-0.30358,0.00016,21.41179]
[1778133571398,34.95,81065.27,1.5,-0.30358,0.00016,21.41179]
[1778133571933,34.95,81065.27,1.5,-0.30358,0.00016,21.41179]
[1778133571962,34.95,81065.27,1.5,-0.30358,0.00016,21.41179]
[1778133573088,34.95,81067.4,1.5,-0.30321,0.00016,21.39703]
[1778133573597,34.95,81067.4,1.5,-0.30321,0.00016,21.39703]
[1778133573756,34.95,81066.93,1.5,-0.30329,0.00016,21.39938]
[1778133577420,34.95,81066.78,1.5,-0.30332,0.00016,21.40027]
[1778133577457,34.95,81066.78,1.5,-0.30332,0.00016,21.40027]
[1778133577916,34.95,81066.78,1.5,-0.30332,0.00016,21.40027]
[1778133577942,34.95,81066.78,1.5,-0.30332,0.00016,21.40027]
[1778133578015,34.95,81073.07,1.5,-0.30229,0.00016,21.36954]
[1778133578489,34.95,81073.07,1.5,-0.30229,0.00016,21.36954]
[1778133578794,34.95,81075.53,1.5,-0.3019,0.00016,21.35754]
[1778133579346,34.95,81075.53,1.5,-0.3019,0.00016,21.35754]
[1778133579355,34.95,81075.53,1.5,-0.3019,0.00016,21.35754]
[1778133579360,34.95,81075.53,1.5,-0.3019,0.00016,21.35754]
[1778133579801,34.95,81075.17,1.5,-0.30196,0.00016,21.35941]
[1778133580078,34.95,81075.17,1.5,-0.30196,0.00016,21.35941]
[1778133580105,34.95,81075.17,1.5,-0.30196,0.00016,21.35941]
[1778133580406,34.95,81075.17,1.5,-0.30196,0.00016,21.35941]
[1778133581600,34.95,81074.72,1.5,-0.30203,0.00016,21.36172]
[1778133581693,34.95,81074.72,1.5,-0.30203,0.00016,21.36172]
[1778133581815,34.95,81075.18,1.5,-0.30196,0.00016,21.35955]
[1778133586850,34.96,81078.92,1.5,-0.30137,0.00016,21.34168]
[1778133591579,34.96,81077.32,1.5,-0.30164,0.00016,21.35]
[1778133591885,34.96,81077.27,1.5,-0.30165,0.00016,21.35035]
[1778133596920,34.97,81080.38,1.5,-0.30118,0.00016,21.33598]
[1778133600993,34.97,81079.43,1.5,-0.30134,0.00016,21.34099]
[1778133601126,34.97,81081.52,1.5,-0.30101,0.00016,21.33087]
[1778133601428,34.97,81081.52,1.5,-0.30101,0.00016,21.33087]
[1778133601964,34.97,81076.6,1.5,-0.30182,0.00016,21.35542]
[1778133602654,34.97,81076.6,1.5,-0.30182,0.00016,21.35542]
[1778133602964,34.97,81076.6,1.5,-0.30182,0.00016,21.35554]
[1778133603159,34.97,81076.6,1.5,-0.30182,0.00016,21.35554]
[1778133603286,34.97,81076.6,1.5,-0.30182,0.00016,21.35554]
[1778133603972,34.97,81072.85,1.5,-0.30244,0.00016,21.37408]
[1778133609016,34.98,81073.02,1.5,-0.30242,0.00016,21.3737]
[1778133613699,34.98,81071.17,1.5,-0.30274,0.00016,21.38309]
[1778133613703,34.98,81071.17,1.5,-0.30274,0.00016,21.38309]
[1778133613718,34.98,81071.17,1.5,-0.30274,0.00016,21.38309]
[1778133613779,34.98,81071.17,1.5,-0.30274,0.00016,21.38309]
[1778133614042,34.98,81069.66,1.5,-0.30298,0.00016,21.39054]
[1778133615399,34.98,81065.54,1.5,-0.30366,0.00016,21.41076]
[1778133615411,34.98,81065.54,1.5,-0.30366,0.00016,21.41076]
[1778133616073,34.98,81063.48,1.5,-0.304,0.00016,21.42097]
[1778133617060,34.98,81063.97,1.5,-0.30393,0.00016,21.41868]
[1778133622735,34.98,81063.28,1.5,-0.30405,0.00016,21.42229]
[1778133623041,34.98,81063.71,1.5,-0.30398,0.00016,21.42044]
[1778133623081,34.98,81063.71,1.5,-0.30398,0.00016,21.42044]
[1778133624165,34.98,81063.86,1.5,-0.30396,0.00016,21.41971]
[1778133624230,34.98,81064.39,1.5,-0.30387,0.00016,21.41713]
[1778133629650,34.99,81067.27,1.5,-0.30341,0.00016,21.40335]
[1778133632728,34.99,81067.83,1.5,-0.30329,0.00016,21.3962]
[1778133635791,34.99,81067.74,1.5,-0.30331,0.00016,21.39668]
[1778133636304,34.99,81068.01,1.5,-0.30327,0.00016,21.39541]
[1778133636369,34.99,81068.12,1.5,-0.30325,0.00016,21.39492]
[1778133640355,34.99,81068.45,1.5,-0.3032,0.00016,21.39337]
[1778133640455,34.99,81068.48,1.5,-0.30319,0.00016,21.39322]
[1778133642062,34.99,81068.48,1.5,-0.30319,0.00016,21.39322]
[1778133642379,34.99,81068.48,1.5,-0.30319,0.00016,21.39322]
[1778133642478,34.99,81068.55,1.5,-0.30318,0.00016,21.39292]
[1778133644413,34.99,81068.63,1.5,-0.30317,0.00016,21.39256]
[1778133644627,34.99,81068.63,1.5,-0.30317,0.00016,21.39256]
[1778133644657,34.99,81068.24,1.5,-0.30323,0.00016,21.39447]
[1778133646422,34.99,81068.24,1.5,-0.30324,0.00016,21.3945]
[1778133646439,34.99,81069.0,1.5,-0.30311,0.00016,21.39079]
[1778133650571,34.99,81072.05,1.5,-0.30262,0.00016,21.37593]
[1778133650816,34.99,81072.05,1.5,-0.30262,0.00016,21.37593]
[1778133656479,34.99,81070.33,1.5,-0.3029,0.00016,21.38454]
[1778133656945,34.99,81070.33,1.5,-0.3029,0.00016,21.38454]
[1778133657775,34.99,81070.76,1.5,-0.30283,0.00016,21.3825]
[1778133657781,34.99,81070.76,1.5,-0.30283,0.00016,21.3825]
[1778133657860,34.99,81065.17,1.5,-0.30375,0.00016,21.40977]
[1778133658344,34.99,81065.17,1.5,-0.30375,0.00016,21.40977]
[1778133658569,34.99,81065.17,1.5,-0.30375,0.00016,21.40977]
[1778133658932,34.99,81061.33,1.5,-0.30437,0.00016,21.42847]
[1778133660599,34.99,81061.33,1.5,-0.30438,0.00016,21.42854]
[1778133660690,34.99,81058.6,1.5,-0.30482,0.00016,21.44187]
[1778133666037,34.99,81059.63,1.5,-0.30466,0.00016,21.43697]
[1778133671882,34.99,81062.31,1.5,-0.30423,0.00016,21.42416]
[1778133672020,34.99,81062.31,1.5,-0.30423,0.00016,21.42416]
[1778133672067,34.99,81063.56,1.5,-0.30403,0.00016,21.41816]
[1778133676780,34.99,81065.26,1.5,-0.30375,0.00016,21.40995]
[1778133676783,34.99,81065.26,1.5,-0.30375,0.00016,21.40995]
[1778133678803,34.99,81065.34,1.5,-0.30374,0.00016,21.40954]
[1778133678815,34.99,81065.34,1.5,-0.30374,0.00016,21.40954]
[1778133678842,34.99,81065.34,1.5,-0.30374,0.00016,21.40954]
[1778133678901,34.99,81065.78,1.5,-0.30367,0.00016,21.4074]
[1778133683515,34.99,81066.0,1.5,-0.30363,0.00016,21.40628]
[1778133683654,34.99,81068.31,1.5,-0.30325,0.00016,21.39501]
[1778133688971,34.99,81069.56,1.5,-0.30305,0.00016,21.38913]
[1778133690302,34.99,81069.56,1.5,-0.30306,0.00016,21.38918]
[1778133690376,34.99,81069.56,1.5,-0.30306,0.00016,21.38918]
[1778133690935,34.99,81069.56,1.5,-0.30306,0.00016,21.38918]
[1778133690943,34.99,81069.56,1.5,-0.30306,0.00016,21.38918]
[1778133690972,34.99,81069.56,1.5,-0.30306,0.00016,21.38918]
[1778133691036,35.0,81070.92,1.5,-0.30281,0.00016,21.37819]
[1778133692146,35.0,81070.92,1.5,-0.30281,0.00016,21.37819]
[1778133693057,35.0,81071.92,1.5,-0.30265,0.00016,21.37343]
[1778133693461,35.0,81071.92,1.5,-0.30265,0.00016,21.37343]
[1778133693701,35.0,81071.92,1.5,-0.30265,0.00016,21.37343]
[1778133693985,35.0,81071.92,1.5,-0.30265,0.00016,21.37343]
[1778133695947,35.0,81072.28,1.5,-0.30259,0.00016,21.37174]
[1778133695968,35.0,81072.28,1.5,-0.30259,0.00016,21.37174]
[1778133696999,35.0,81071.95,1.5,-0.30265,0.00016,21.37342]
[1778133697024,35.0,81073.37,1.5,-0.30242,0.00016,21.36661]
[1778133697893,35.0,81073.37,1.5,-0.30242,0.00016,21.36661]
[1778133698038,35.0,81073.37,1.5,-0.30242,0.00016,21.36661]
[1778133698095,35.0,81073.37,1.5,-0.30243,0.00016,21.36668]
[1778133698463,35.0,81073.37,1.5,-0.30243,0.00016,21.36668]
[1778133699041,35.0,81072.54,1.5,-0.30256,0.00016,21.37082]
[1778133704674,35.0,81072.6,1.5,-0.30256,0.00016,21.37088]
[1778133707118,35.0,81071.52,1.5,-0.30274,0.00016,21.37623]
[1778133706696,35.0,81063.68,1.5,-0.30402,0.00016,21.41451]
[1778133707481,35.0,81063.68,1.5,-0.30402,0.00016,21.41451]
[1778133707489,35.0,81063.68,1.5,-0.30402,0.00016,21.41451]
[1778133707996,35.0,81062.86,1.5,-0.30416,0.00016,21.41854]
[1778133711163,35.0,81061.84,1.5,-0.30433,0.00016,21.42357]
[1778133711548,35.0,81061.84,1.5,-0.30433,0.00016,21.42357]
[1778133711593,35.0,81061.84,1.5,-0.30433,0.00016,21.42357]
[1778133712115,35.0,81061.84,1.5,-0.30433,0.00016,21.42357]
[1778133711723,35.0,81061.34,1.5,-0.30441,0.00016,21.42602]
[1778133713190,35.0,81061.18,1.5,-0.30444,0.00016,21.42682]
[1778133714082,35.0,81060.9,1.5,-0.30448,0.00016,21.42823]
[1778133714424,35.0,81060.9,1.5,-0.30448,0.00016,21.42823]
[1778133714434,35.0,81060.9,1.5,-0.30448,0.00016,21.42823]
[1778133715084,35.0,81059.72,1.5,-0.30468,0.00016,21.43398]
[1778133717590,35.0,81054.22,1.5,-0.30558,0.00016,21.4606]
[1778133719085,35.0,81053.62,1.5,-0.30568,0.00016,21.4635]
[1778133719266,35.0,81053.46,1.5,-0.3057,0.00016,21.46427]
[1778133719829,35.0,81053.05,1.5,-0.30577,0.00016,21.46625]
[1778133725440,35.0,81058.45,1.5,-0.30489,0.00016,21.44021]
[1778133729368,35.01,81057.59,1.5,-0.30503,0.00016,21.44449]
[1778133729848,35.01,81057.59,1.5,-0.30503,0.00016,21.44452]
[1778133731002,35.01,81057.59,1.5,-0.30503,0.00016,21.44452]
[1778133731115,35.01,81057.59,1.5,-0.30503,0.00016,21.44452]
[1778133731391,35.01,81057.07,1.5,-0.30512,0.00016,21.4471]
[1778133731863,35.01,81057.07,1.5,-0.30512,0.00016,21.4471]
[1778133737167,35.01,81057.8,1.5,-0.30501,0.00016,21.44377]
[1778133746198,35.01,81059.79,1.5,-0.30469,0.00016,21.43446]
[1778133751202,35.01,81057.5,1.5,-0.30508,0.00016,21.44602]
[1778133751626,35.01,81057.5,1.5,-0.30508,0.00016,21.44602]
[1778133751916,35.01,81057.5,1.5,-0.30506,0.00016,21.44162]
[1778133753647,35.01,81058.63,1.5,-0.30487,0.00016,21.43621]
[1778133754017,35.01,81059.51,1.5,-0.30473,0.00016,21.432]
[1778133754275,35.01,81059.51,1.5,-0.30473,0.00016,21.432]
[1778133754347,35.01,81059.51,1.5,-0.30473,0.00016,21.432]
[1778133754439,35.01,81059.51,1.5,-0.30473,0.00016,21.432]
[1778133754479,35.01,81059.51,1.5,-0.30473,0.00016,21.432]
[1778133754510,35.01,81059.51,1.5,-0.30473,0.00016,21.432]
[1778133754718,35.01,81059.51,1.5,-0.30473,0.00016,21.432]
[1778133755026,35.01,81059.99,1.5,-0.30465,0.00016,21.42973]
[1778133755666,35.01,81059.99,1.5,-0.30465,0.00016,21.42973]
[1778133756030,35.01,81063.79,1.5,-0.30404,0.00016,21.41135]
[1778133757435,35.01,81066.36,1.5,-0.30362,0.00016,21.39886]
[1778133760450,35.02,81066.67,1.5,-0.30357,0.00016,21.39743]
[1778133761066,35.02,81066.43,1.5,-0.30361,0.00016,21.39863]
[1778133761746,35.02,81066.43,1.5,-0.30361,0.00016,21.39863]
[1778133761755,35.02,81066.43,1.5,-0.30361,0.00016,21.39863]
[1778133762073,35.02,81060.41,1.5,-0.30459,0.00016,21.4279]
[1778133764087,35.02,81050.41,1.5,-0.30623,0.00016,21.47632]
[1778133769044,35.02,81048.08,1.5,-0.30661,0.00016,21.48759]
[1778133769157,35.02,81045.27,1.5,-0.30708,0.00016,21.50109]
[1778133770735,35.02,81045.27,1.5,-0.30708,0.00016,21.5011]
[1778133776172,35.02,81039.62,1.5,-0.308,0.00016,21.52798]
[1778133781876,35.02,81041.09,1.5,-0.30775,0.00016,21.52087]
[1778133784001,35.01,81040.61,1.5,-0.30783,0.00016,21.52311]
[1778133784227,35.01,81040.74,1.5,-0.30781,0.00016,21.52247]
[1778133789677,35.01,81041.68,1.5,-0.30765,0.00016,21.51789]
[1778133794556,35.01,81041.68,1.5,-0.30765,0.00016,21.51788]
[1778133796139,35.01,81044.67,1.5,-0.30716,0.00016,21.50351]
[1778133800247,35.01,81042.7,1.5,-0.30748,0.00016,21.51291]
[1778133805376,35.01,81043.04,1.5,-0.30742,0.00016,21.51121]
[1778133811416,35.01,81043.7,1.5,-0.30729,0.00016,21.50353]
[1778133816451,35.01,81046.76,1.5,-0.30678,0.00016,21.48883]
[1778133821486,35.01,81046.44,1.5,-0.30684,0.00016,21.49038]
[1778133826521,35.01,81049.99,1.5,-0.30626,0.00016,21.47341]
[1778133831556,35.01,81048.28,1.5,-0.30654,0.00016,21.48173]
[1778133836546,35.01,81048.77,1.5,-0.30646,0.00016,21.47944]
[1778133836606,35.01,81048.77,1.5,-0.30646,0.00016,21.47944]
[1778133836610,35.01,81048.77,1.5,-0.30646,0.00016,21.47944]
[1778133837206,35.01,81049.84,1.5,-0.30629,0.00016,21.47434]
[1778133838623,35.01,81049.84,1.5,-0.30629,0.00016,21.47434]
[1778133839113,35.01,81049.71,1.5,-0.30631,0.00016,21.47498]
[1778133841425,35.01,81049.66,1.5,-0.30632,0.00016,21.47527]
[1778133841493,35.01,81049.66,1.5,-0.30632,0.00016,21.47527]
[1778133841620,35.01,81049.66,1.5,-0.30632,0.00016,21.47527]
[1778133841645,35.02,81051.04,1.5,-0.30609,0.00016,21.46865]
[1778133842815,35.02,81051.04,1.5,-0.30609,0.00016,21.46865]
[1778133842847,35.02,81051.04,1.5,-0.30609,0.00016,21.46865]
[1778133843173,35.02,81051.04,1.5,-0.30609,0.00016,21.46865]
[1778133843327,35.01,81056.43,1.5,-0.30521,0.00016,21.44264]
[1778133848679,35.02,81051.92,1.5,-0.30596,0.00016,21.46465]
[1778133853712,35.02,81051.98,1.5,-0.30595,0.00016,21.46454]
[1778133858748,35.02,81051.99,1.5,-0.30596,0.00016,21.46468]
[1778133863784,35.02,81052.45,1.5,-0.30589,0.00016,21.46269]
[1778133864577,35.02,81052.45,1.5,-0.30589,0.00016,21.46269]
[1778133864945,35.02,81052.45,1.5,-0.30589,0.00016,21.46269]
[1778133865034,35.02,81053.55,1.5,-0.30571,0.00016,21.45743]
[1778133868990,35.02,81057.52,1.5,-0.30506,0.00016,21.43832]
[1778133869018,35.02,81050.83,1.5,-0.30616,0.00016,21.47061]
[1778133869852,35.02,81050.83,1.5,-0.30616,0.00016,21.47061]
[1778133870980,35.02,81046.78,1.5,-0.30682,0.00016,21.49008]
[1778133876873,35.02,81050.85,1.5,-0.30613,0.00016,21.46629]
[1778133881877,35.02,81052.63,1.5,-0.30585,0.00016,21.45786]
[1778133887940,35.03,81054.32,1.5,-0.30558,0.00016,21.44989]
[1778133893168,35.03,81056.23,1.5,-0.30527,0.00016,21.44067]
[1778133899029,35.02,81060.48,1.5,-0.30457,0.00016,21.42006]
[1778133903056,35.03,81067.55,1.5,-0.30342,0.00016,21.38579]
[1778133904157,35.03,81059.84,1.5,-0.30468,0.00016,21.42328]
[1778133910106,35.03,81054.7,1.5,-0.30552,0.00016,21.44833]
[1778133915143,35.03,81051.97,1.5,-0.30597,0.00016,21.46162]
[1778133917301,35.03,81051.06,1.5,-0.30612,0.00016,21.46603]
[1778133918876,35.03,81048.6,1.5,-0.30653,0.00016,21.47789]
[1778133918882,35.03,81048.6,1.5,-0.30653,0.00016,21.47789]
[1778133921629,35.03,81031.51,1.5,-0.30933,0.00016,21.55945]
[1778133927225,35.03,81033.02,1.5,-0.30907,0.00016,21.55191]
[1778133932260,35.02,81032.89,1.5,-0.30906,0.00016,21.54777]
[1778133937296,35.02,81032.61,1.5,-0.30909,0.00016,21.54873]
[1778133937817,35.02,81032.61,1.5,-0.30909,0.00016,21.54873]
[1778133938304,35.02,81031.49,1.5,-0.30927,0.00016,21.55398]
[1778133941865,35.02,81033.36,1.5,-0.30896,0.00016,21.54491]
[1778133941878,35.02,81033.36,1.5,-0.30896,0.00016,21.54491]
[1778133941952,35.02,81033.36,1.5,-0.30896,0.00016,21.54491]
[1778133942332,35.02,81035.01,1.5,-0.30869,0.00016,21.537]
[1778133944345,35.02,81043.69,1.5,-0.30726,0.00016,21.49548]
[1778133944476,35.02,81043.69,1.5,-0.30726,0.00016,21.49548]
[1778133947800,35.02,81042.48,1.5,-0.30745,0.00016,21.50121]
[1778133953409,35.02,81042.68,1.5,-0.30742,0.00016,21.50011]
[1778133956032,35.02,81042.63,1.5,-0.30742,0.00016,21.50032]
[1778133956056,35.02,81041.13,1.5,-0.30767,0.00016,21.50747]
[1778133962471,35.01,81040.94,1.5,-0.30769,0.00016,21.50812]
[1778133964331,35.01,81040.94,1.5,-0.30769,0.00016,21.50812]
[1778133965583,35.01,81041.49,1.5,-0.3076,0.00016,21.50542]
[1778133966029,35.01,81041.49,1.5,-0.3076,0.00016,21.50542]
[1778133966063,35.01,81041.49,1.5,-0.3076,0.00016,21.50542]
[1778133969101,35.01,81040.2,1.5,-0.30781,0.00016,21.51147]
[1778133969134,35.01,81040.2,1.5,-0.30781,0.00016,21.51147]
[1778133969354,35.01,81040.2,1.5,-0.30781,0.00016,21.51147]
[1778133969554,35.01,81039.48,1.5,-0.30792,0.00016,21.51483]
[1778133970065,35.01,81045.03,1.5,-0.30701,0.00016,21.48828]
[1778133972015,35.01,81049.4,1.5,-0.30629,0.00016,21.46724]
[1778133977576,35.01,81052.37,1.5,-0.30581,0.00016,21.45294]
[1778133981658,35.01,81051.47,1.5,-0.30596,0.00016,21.4573]
[1778133981769,35.01,81051.47,1.5,-0.30596,0.00016,21.4573]
[1778133982362,35.01,81051.47,1.5,-0.30596,0.00016,21.4573]
[1778133983467,35.01,81053.12,1.5,-0.30569,0.00016,21.44936]
[1778133983945,35.01,81058.83,1.5,-0.30475,0.00016,21.42178]
[1778133984769,35.01,81058.83,1.5,-0.30475,0.00016,21.42178]
[1778133986026,35.01,81058.23,1.5,-0.30485,0.00016,21.42471]
[1778133986465,35.01,81058.23,1.5,-0.30485,0.00016,21.42475]
[1778133987662,35.01,81058.23,1.5,-0.30485,0.00016,21.42479]
[1778133993691,35.02,81055.35,1.5,-0.30531,0.00016,21.43455]
[1778133999193,35.02,81054.92,1.5,-0.30538,0.00016,21.43679]
[1778134004768,35.02,81052.52,1.5,-0.30578,0.00016,21.44862]
[1778134009803,35.02,81050.83,1.5,-0.30606,0.00016,21.45692]
[1778134015206,35.02,81049.77,1.5,-0.30624,0.00016,21.46215]
[1778134017862,35.02,81041.22,1.5,-0.30765,0.00016,21.50324]
[1778134022896,35.02,81038.24,1.5,-0.30814,0.00016,21.51743]
[1778134028938,35.02,81038.81,1.5,-0.30804,0.00016,21.51461]
[1778134030931,35.02,81038.49,1.5,-0.30809,0.00016,21.51612]
[1778134031004,35.02,81042.89,1.5,-0.30737,0.00016,21.49508]
[1778134033737,35.02,81043.23,1.5,-0.30731,0.00016,21.49344]
[1778134034831,35.02,81043.46,1.5,-0.30727,0.00016,21.49234]
[1778134040024,35.02,81042.97,1.5,-0.30735,0.00016,21.49469]
[1778134041858,35.02,81044.1,1.5,-0.30717,0.00016,21.48928]
[1778134043039,35.02,81044.1,1.5,-0.30717,0.00016,21.48928]
[1778134043371,35.02,81044.17,1.5,-0.30716,0.00016,21.48895]
[1778134048074,35.02,81051.4,1.5,-0.30597,0.00016,21.45428]
[1778134053109,35.02,81051.19,1.5,-0.30599,0.00016,21.45102]
[1778134059203,35.02,81049.24,1.5,-0.30631,0.00016,21.46055]
[1778134059281,35.02,81049.24,1.5,-0.30631,0.00016,21.46055]
[1778134059304,35.02,81049.14,1.5,-0.30633,0.00016,21.46109]
[1778134060271,35.02,81049.14,1.5,-0.30633,0.00016,21.46109]
[1778134061228,35.02,81048.96,1.5,-0.30636,0.00016,21.46199]
[1778134061297,35.02,81048.92,1.5,-0.30637,0.00016,21.46221]
[1778134067139,35.02,81043.5,1.5,-0.30726,0.00016,21.48835]
[1778134072242,35.02,81044.54,1.5,-0.30709,0.00016,21.48342]
[1778134077411,35.02,81044.54,1.5,-0.30709,0.00016,21.48346]
[1778134077510,35.02,81044.54,1.5,-0.30709,0.00016,21.48349]
[1778134083319,35.03,81045.06,1.5,-0.30701,0.00016,21.48106]
[1778134088354,35.03,81047.51,1.5,-0.30661,0.00016,21.46937]
[1778134090368,35.03,81038.47,1.5,-0.3081,0.00016,21.51268]
[1778134095403,35.03,81038.44,1.5,-0.3081,0.00016,21.51274]
[1778134100439,35.02,81040.2,1.5,-0.30781,0.00016,21.50426]
[1778134104765,35.02,81041.08,1.5,-0.30766,0.00016,21.5]
[1778134104888,35.02,81041.08,1.5,-0.30766,0.00016,21.5]
[1778134104946,35.02,81041.08,1.5,-0.30766,0.00016,21.5]
[1778134105787,35.02,81041.05,1.5,-0.30766,0.00016,21.50014]
[1778134105809,35.02,81041.05,1.5,-0.30766,0.00016,21.50014]
[1778134106545,35.02,81017.59,1.5,-0.31153,0.00017,21.61125]
[1778134107571,35.02,81017.59,1.5,-0.31152,0.00017,21.61119]
[1778134108499,35.02,81017.04,1.5,-0.31161,0.00017,21.61367]
[1778134109880,35.02,81015.98,1.5,-0.31178,0.00017,21.61854]
[1778134110510,35.02,81015.98,1.5,-0.31178,0.00017,21.61843]
[1778134111094,35.02,81015.98,1.5,-0.31178,0.00017,21.61843]
[1778134111517,35.02,81015.53,1.5,-0.31182,0.00017,21.61599]
[1778134111837,35.02,81015.53,1.5,-0.31182,0.00017,21.61599]
[1778134112524,35.02,81013.91,1.5,-0.31209,0.00017,21.62347]
[1778134114968,35.02,81013.86,1.5,-0.31209,0.00017,21.62346]
[1778134115121,35.02,81013.86,1.5,-0.31209,0.00017,21.62346]
[1778134115528,35.02,81013.86,1.5,-0.31209,0.00017,21.62346]
[1778134115559,35.02,81013.09,1.5,-0.31221,0.00017,21.62707]
[1778134115730,35.02,81013.09,1.5,-0.31221,0.00017,21.62707]
[1778134115884,35.02,81013.09,1.5,-0.31221,0.00017,21.62707]
[1778134115972,35.02,81013.09,1.5,-0.31221,0.00017,21.62707]
[1778134116453,35.02,81013.09,1.5,-0.31221,0.00017,21.62707]
[1778134116534,35.02,81013.09,1.5,-0.31221,0.00017,21.62707]
[1778134116554,35.02,80980.71,1.5,-0.31758,0.00017,21.77647]
[1778134116734,35.02,80980.71,1.5,-0.31758,0.00017,21.77647]
[1778134117445,35.02,80980.71,1.5,-0.31758,0.00017,21.77647]
[1778134117559,35.02,80968.21,1.5,-0.31967,0.00017,21.83319]
[1778134117580,35.02,80968.21,1.5,-0.31967,0.00017,21.83319]
[1778134118567,35.02,80969.8,1.5,-0.3194,0.00017,21.82596]
[1778134119245,35.02,80969.8,1.5,-0.3194,0.00017,21.82596]
[1778134119254,35.02,80969.8,1.5,-0.3194,0.00017,21.82596]
[1778134119573,35.02,80970.06,1.5,-0.31936,0.00017,21.82474]
[1778134124626,35.01,80967.04,1.5,-0.31985,0.00017,21.83821]
[1778134130651,35.01,80967.11,1.5,-0.31983,0.00017,21.83753]
[1778134134077,35.01,80967.49,1.5,-0.31976,0.00017,21.83567]
[1778134134115,35.01,80966.02,1.5,-0.32001,0.00017,21.84225]
[1778134136276,35.01,80966.02,1.5,-0.32001,0.00017,21.84225]
[1778134136377,35.01,80964.77,1.5,-0.32021,0.00017,21.84777]
[1778134139621,35.01,80962.77,1.5,-0.32054,0.00017,21.85657]
[1778134140441,35.01,80962.77,1.5,-0.32054,0.00017,21.85657]
[1778134143070,35.01,80955.96,1.5,-0.32167,0.00017,21.88689]
[1778134144215,35.01,80956.2,1.5,-0.32163,0.00017,21.88573]
[1778134144510,35.0,80948.7,1.5,-0.32288,0.00017,21.91907]
[1778134146760,35.01,80947.78,1.5,-0.32305,0.00017,21.9234]
[1778134146808,35.01,80947.78,1.5,-0.32305,0.00017,21.9234]
[1778134146908,35.01,80947.3,1.5,-0.32312,0.00017,21.92542]
[1778134148241,35.01,80947.3,1.5,-0.32312,0.00017,21.92542]
[1778134148328,35.0,80947.3,1.5,-0.32312,0.00017,21.92531]
[1778134153813,35.0,80944.73,1.5,-0.32353,0.00017,21.936]
[1778134154681,35.0,80944.73,1.5,-0.32353,0.00017,21.936]
[1778134156339,35.0,80946.19,1.5,-0.32328,0.00017,21.9294]
[1778134156373,35.0,80946.19,1.5,-0.32328,0.00017,21.9294]
[1778134160930,34.99,80947.29,1.5,-0.32307,0.00017,21.92402]
[1778134160993,34.99,80947.29,1.5,-0.32307,0.00017,21.92402]
[1778134162032,34.99,80948.82,1.5,-0.32281,0.00017,21.91696]
[1778134162577,34.99,80944.19,1.5,-0.32358,0.00017,21.93738]
[1778134163362,34.99,80944.19,1.5,-0.32358,0.00017,21.93738]
[1778134163583,34.99,80932.0,1.5,-0.32563,0.00017,21.99093]
[1778134164047,34.99,80932.0,1.5,-0.32563,0.00017,21.99093]
[1778134164066,34.99,80932.0,1.5,-0.32563,0.00017,21.99093]
[1778134164154,34.99,80932.0,1.5,-0.32563,0.00017,21.99093]
[1778134164229,34.99,80932.0,1.5,-0.32563,0.00017,21.99093]
[1778134164389,34.99,80932.0,1.5,-0.32563,0.00017,21.99093]
[1778134164434,34.99,80932.0,1.5,-0.32563,0.00017,21.99093]
[1778134164479,34.99,80932.0,1.5,-0.32563,0.00017,21.99093]
[1778134164490,34.99,80930.9,1.5,-0.32582,0.00017,21.99579]
[1778134165070,34.99,80940.11,1.5,-0.32426,0.00017,21.95511]
[1778134170932,34.98,80940.47,1.5,-0.32416,0.00017,21.95262]
[1778134174543,34.98,80939.05,1.5,-0.32437,0.00017,21.9542]
[1778134174589,34.98,80939.05,1.5,-0.32437,0.00017,21.9542]
[1778134177185,34.98,80941.55,1.5,-0.32393,0.00017,21.94275]
[1778134177204,34.98,80941.55,1.5,-0.32393,0.00017,21.94275]
[1778134177220,34.97,80945.87,1.5,-0.3232,0.00017,21.92347]
[1778134177728,34.97,80945.87,1.5,-0.3232,0.00017,21.92347]
[1778134177746,34.97,80945.87,1.5,-0.3232,0.00017,21.92347]
[1778134178317,34.97,80945.87,1.5,-0.3232,0.00017,21.92347]
[1778134178538,34.97,80947.86,1.5,-0.32286,0.00017,21.91451]
[1778134179586,34.97,80947.86,1.5,-0.32286,0.00017,21.91451]
[1778134179613,34.97,80947.36,1.5,-0.32294,0.00017,21.91663]
[1778134185030,34.97,80947.04,1.5,-0.32297,0.00017,21.91745]
[1778134186319,34.97,80947.04,1.5,-0.32297,0.00017,21.91745]
[1778134186332,34.97,80947.04,1.5,-0.32297,0.00017,21.91745]
[1778134186476,34.97,80947.04,1.5,-0.32297,0.00017,21.91745]
[1778134186609,34.97,80947.04,1.5,-0.32297,0.00017,21.91745]
[1778134186587,34.97,80945.97,1.5,-0.32315,0.00017,21.92211]
[1778134187291,34.97,80945.97,1.5,-0.32315,0.00017,21.92211]
[1778134187320,34.97,80945.97,1.5,-0.32315,0.00017,21.92211]
[1778134187326,34.97,80945.97,1.5,-0.32315,0.00017,21.92211]
[1778134187507,34.97,80945.97,1.5,-0.32315,0.00017,21.92211]
[1778134187605,34.97,80962.58,1.5,-0.32036,0.00017,21.84771]
[1778134188050,34.97,80962.58,1.5,-0.32036,0.00017,21.84767]
[1778134189368,34.97,80970.55,1.5,-0.31902,0.00017,21.81164]
[1778134189676,34.97,80970.55,1.5,-0.31902,0.00017,21.81164]
[1778134189717,34.97,80970.55,1.5,-0.31902,0.00017,21.81164]
[1778134190065,34.97,80970.55,1.5,-0.31902,0.00017,21.81164]
[1778134192745,34.97,80969.77,1.5,-0.31915,0.00017,21.81518]
[1778134193087,34.97,80969.77,1.5,-0.31915,0.00017,21.81518]
[1778134200136,34.97,80969.96,1.5,-0.31912,0.00017,21.8143]
[1778134205172,34.97,80968.12,1.5,-0.31943,0.00017,21.82259]
[1778134210205,34.96,80966.28,1.5,-0.31973,0.00017,21.83083]
[1778134211372,34.96,80966.28,1.5,-0.31973,0.00017,21.83083]
[1778134213770,34.96,80968.33,1.5,-0.31939,0.00017,21.82147]
[1778134213832,34.96,80968.33,1.5,-0.31939,0.00017,21.82147]
[1778134214233,34.96,80968.28,1.5,-0.31939,0.00017,21.82167]
[1778134214751,34.96,80968.28,1.5,-0.31939,0.00017,21.82167]
[1778134220275,34.96,80957.18,1.5,-0.32124,0.00017,21.87125]
[1778134224385,34.96,80955.22,1.5,-0.32156,0.00017,21.87977]
[1778134225560,34.96,80954.4,1.5,-0.32169,0.00017,21.88336]
[1778134226754,34.96,80953.4,1.5,-0.32185,0.00017,21.88765]
[1778134227325,34.96,80949.23,1.5,-0.32255,0.00017,21.90616]
[1778134231106,34.95,80942.95,1.5,-0.32359,0.00017,21.93371]
[1778134231353,34.95,80943.55,1.5,-0.32346,0.00017,21.92653]
[1778134232463,34.95,80943.55,1.5,-0.32346,0.00017,21.92653]
[1778134232480,34.95,80943.55,1.5,-0.32346,0.00017,21.92653]
[1778134232611,34.95,80936.47,1.5,-0.32465,0.00017,21.95771]
[1778134233184,34.95,80936.47,1.5,-0.32465,0.00017,21.95771]
[1778134233191,34.95,80936.47,1.5,-0.32465,0.00017,21.95771]
[1778134236690,34.95,80935.33,1.5,-0.32483,0.00017,21.96231]
[1778134236710,34.95,80935.25,1.5,-0.32484,0.00017,21.96252]
[1778134237232,34.95,80935.25,1.5,-0.32484,0.00017,21.96252]
[1778134237394,34.94,80935.25,1.5,-0.32483,0.00017,21.96237]
[1778134242429,34.94,80941.16,1.5,-0.32381,0.00017,21.93555]
[1778134247678,34.93,80939.42,1.5,-0.32408,0.00017,21.94266]
[1778134257189,34.92,80938.51,1.5,-0.32418,0.00017,21.94507]
[1778134262570,34.91,80934.29,1.5,-0.32486,0.00017,21.96281]
[1778134266538,34.91,80929.73,1.5,-0.32561,0.00017,21.98258]
[1778134266642,34.91,80930.5,1.5,-0.32548,0.00017,21.97901]
[1778134271649,34.9,80930.64,1.5,-0.32543,0.00017,21.97769]
[1778134276671,34.9,80930.46,1.5,-0.32543,0.00017,21.97761]
[1778134281700,34.89,80927.75,1.5,-0.32585,0.00017,21.98862]
[1778134281984,34.89,80921.75,1.5,-0.32686,0.00017,22.01471]
[1778134282743,34.89,80925.92,1.5,-0.32615,0.00017,21.99626]
[1778134282789,34.89,80925.92,1.5,-0.32615,0.00017,21.99626]
[1778134283460,34.89,80925.92,1.5,-0.32615,0.00017,21.99626]
[1778134283472,34.89,80925.92,1.5,-0.32615,0.00017,21.99626]
[1778134283736,34.89,80925.92,1.5,-0.32615,0.00017,21.99626]
[1778134283719,34.89,80925.92,1.5,-0.32615,0.00017,21.99629]
[1778134284732,34.89,80931.68,1.5,-0.32518,0.00017,21.97102]
[1778134285023,34.89,80931.68,1.5,-0.32518,0.00017,21.97102]
[1778134285731,34.89,80931.68,1.5,-0.32518,0.00017,21.97107]
[1778134287042,34.89,80933.69,1.5,-0.32484,0.00017,21.96226]
[1778134287747,34.89,80934.39,1.5,-0.32473,0.00017,21.95923]
[1778134292782,34.89,80936.14,1.5,-0.32442,0.00017,21.94746]
[1778134295792,34.89,80936.5,1.5,-0.32436,0.00017,21.94601]
[1778134297104,34.89,80937.38,1.5,-0.32422,0.00017,21.94226]
[1778134297115,34.89,80937.38,1.5,-0.32422,0.00017,21.94226]
[1778134297147,34.89,80937.38,1.5,-0.32422,0.00017,21.94226]
[1778134297232,34.89,80937.56,1.5,-0.32418,0.00017,21.9413]
[1778134299788,34.89,80937.56,1.5,-0.32418,0.00017,21.9413]
[1778134304953,34.89,80937.52,1.5,-0.32418,0.00017,21.94127]
[1778134310908,34.89,80937.85,1.5,-0.32414,0.00017,21.94013]
[1778134315107,34.89,80937.69,1.5,-0.32416,0.00017,21.94086]
[1778134316393,34.89,80940.59,1.5,-0.32366,0.00017,21.92772]
[1778134322247,34.89,80939.03,1.5,-0.32393,0.00017,21.93474]
[1778134324802,34.89,80937.32,1.5,-0.32421,0.00017,21.94203]
[1778134324854,34.89,80937.35,1.5,-0.3242,0.00017,21.9419]
[1778134324920,34.89,80937.35,1.5,-0.3242,0.00017,21.9419]
[1778134325014,34.89,80937.35,1.5,-0.3242,0.00017,21.9419]
[1778134325039,34.89,80937.35,1.5,-0.3242,0.00017,21.9419]
[1778134325064,34.89,80937.35,1.5,-0.3242,0.00017,21.9419]
[1778134325341,34.89,80937.35,1.5,-0.3242,0.00017,21.9419]
[1778134325416,34.89,80937.35,1.5,-0.3242,0.00017,21.9419]
[1778134325454,34.89,80937.35,1.5,-0.3242,0.00017,21.9419]
[1778134325782,34.89,80937.35,1.5,-0.3242,0.00017,21.9419]
[1778134325791,34.89,80931.36,1.5,-0.32521,0.00017,21.96807]
[1778134325946,34.89,80931.36,1.5,-0.32521,0.00017,21.96807]
[1778134326018,34.89,80931.36,1.5,-0.32521,0.00017,21.96807]
[1778134326042,34.89,80931.36,1.5,-0.32521,0.00017,21.96807]
[1778134326223,34.89,80913.68,1.5,-0.3282,0.00017,22.0454]
[1778134327382,34.89,80913.68,1.5,-0.3282,0.00017,22.0454]
[1778134327486,34.89,80913.68,1.5,-0.3282,0.00017,22.0454]
[1778134327689,34.89,80909.8,1.5,-0.32886,0.00017,22.06219]
[1778134329083,34.89,80908.91,1.5,-0.32901,0.00017,22.06601]
[1778134329311,34.89,80908.91,1.5,-0.32901,0.00017,22.06601]
[1778134329473,34.89,80908.91,1.5,-0.32901,0.00017,22.06601]
[1778134329747,34.89,80908.91,1.5,-0.32901,0.00017,22.06601]
[1778134329767,34.89,80908.91,1.5,-0.32901,0.00017,22.06601]
[1778134329478,34.89,80912.91,1.5,-0.32833,0.00017,22.0487]
[1778134330155,34.89,80912.91,1.5,-0.32833,0.00017,22.0487]
[1778134330438,34.89,80912.14,1.5,-0.32846,0.00017,22.05203]
[1778134331494,34.89,80912.14,1.5,-0.32846,0.00017,22.05203]
[1778134331531,34.89,80911.21,1.5,-0.32862,0.00017,22.05605]
[1778134332684,34.89,80911.21,1.5,-0.32862,0.00017,22.05605]
[1778134332755,34.89,80911.21,1.5,-0.32862,0.00017,22.05605]
[1778134332732,34.89,80910.52,1.5,-0.32874,0.00017,22.05903]
[1778134336590,34.89,80910.35,1.5,-0.32877,0.00017,22.05975]
[1778134338159,34.89,80909.25,1.5,-0.32895,0.00017,22.06448]
[1778134338641,34.89,80909.25,1.5,-0.32895,0.00017,22.06448]
[1778134338835,34.89,80905.42,1.5,-0.3296,0.00017,22.08097]
[1778134339127,34.89,80905.42,1.5,-0.3296,0.00017,22.08097]
[1778134339682,34.89,80905.42,1.5,-0.3296,0.00017,22.08097]
[1778134339747,34.89,80905.42,1.5,-0.3296,0.00017,22.08097]
[1778134339770,34.89,80905.42,1.5,-0.3296,0.00017,22.08097]
[1778134339954,34.89,80902.36,1.5,-0.33012,0.00017,22.0941]
[1778134340119,34.89,80902.36,1.5,-0.33012,0.00017,22.09407]
[1778134341578,34.89,80902.36,1.5,-0.33012,0.00017,22.09407]
[1778134341580,34.89,80902.36,1.5,-0.33012,0.00017,22.09407]
[1778134341638,34.89,80903.76,1.5,-0.32988,0.00017,22.08804]
[1778134346330,34.88,80902.69,1.5,-0.33006,0.00017,22.09254]
[1778134347335,34.88,80902.65,1.5,-0.33007,0.00017,22.09269]
[1778134353638,34.88,80908.58,1.5,-0.32902,0.00017,22.06248]
[1778134359808,34.88,80906.74,1.5,-0.32934,0.00017,22.0704]
[1778134364959,34.88,80905.94,1.5,-0.32947,0.00017,22.07382]
[1778134374357,34.88,80907.5,1.5,-0.3292,0.00017,22.06707]
[1778134379392,34.88,80904.24,1.5,-0.32976,0.00017,22.08111]
[1778134380707,34.88,80904.24,1.5,-0.32976,0.00017,22.08111]
[1778134382699,34.88,80902.05,1.5,-0.33013,0.00017,22.09051]
[1778134383920,34.88,80892.65,1.5,-0.33172,0.00017,22.13033]
[1778134387910,34.87,80899.47,1.5,-0.33052,0.00017,22.10027]
[1778134392920,34.86,80898.68,1.5,-0.33061,0.00017,22.10247]
[1778134397930,34.85,80898.24,1.5,-0.33064,0.00017,22.10318]
[1778134400401,34.85,80898.47,1.5,-0.33059,0.00017,22.10173]
[1778134400621,34.84,80892.16,1.5,-0.33166,0.00017,22.12846]
[1778134402340,34.84,80892.16,1.5,-0.33165,0.00017,22.12831]
[1778134402611,34.84,80884.14,1.5,-0.33301,0.00017,22.16219]
[1778134407715,34.84,80883.29,1.5,-0.33315,0.00017,22.16553]
[1778134407757,34.84,80883.05,1.5,-0.33319,0.00017,22.16648]
[1778134408958,34.84,80883.05,1.5,-0.33319,0.00017,22.16643]
[1778134409602,34.84,80883.75,1.5,-0.33307,0.00017,22.16342]
[1778134413152,34.84,80885.34,1.5,-0.33276,0.00017,22.1522]
[1778134413630,34.84,80885.27,1.5,-0.33277,0.00017,22.15245]
[1778134419673,34.83,80885.35,1.5,-0.33275,0.00017,22.15191]
[1778134422537,34.83,80884.14,1.5,-0.33296,0.00017,22.15697]
[1778134422706,34.83,80884.14,1.5,-0.33296,0.00017,22.15697]
[1778134422710,34.83,80884.14,1.5,-0.33296,0.00017,22.15697]
[1778134422720,34.83,80884.14,1.5,-0.33296,0.00017,22.15697]
[1778134422747,34.83,80884.14,1.5,-0.33296,0.00017,22.15697]
[1778134422753,34.83,80880.46,1.5,-0.33359,0.00017,22.17246]
[1778134423870,34.83,80880.46,1.5,-0.33359,0.00017,22.17246]
[1778134424707,34.83,80880.46,1.5,-0.33358,0.00017,22.17238]
[1778134427748,34.83,80880.59,1.5,-0.33356,0.00017,22.17175]
[1778134427818,34.83,80881.61,1.5,-0.33338,0.00017,22.16741]
[1778134429475,34.83,80881.61,1.5,-0.33338,0.00017,22.16738]
[1778134429515,34.83,80881.61,1.5,-0.33338,0.00017,22.16738]
[1778134430642,34.83,80884.27,1.5,-0.33292,0.00017,22.1561]
[1778134430750,34.83,80885.96,1.5,-0.33263,0.00017,22.14892]
[1778134434981,34.83,80889.17,1.5,-0.33208,0.00017,22.13521]
[1778134435117,34.83,80889.17,1.5,-0.33208,0.00017,22.13521]
[1778134436019,34.83,80888.86,1.5,-0.33213,0.00017,22.13651]
[1778134436712,34.83,80888.86,1.5,-0.33213,0.00017,22.13651]
[1778134436791,34.83,80895.09,1.5,-0.33107,0.00017,22.10993]
[1778134437938,34.83,80895.43,1.5,-0.33101,0.00017,22.10847]
[1778134437962,34.83,80895.43,1.5,-0.33101,0.00017,22.10847]
[1778134438309,34.83,80895.43,1.5,-0.33101,0.00017,22.10847]
[1778134438805,34.83,80895.54,1.5,-0.33099,0.00017,22.108]
[1778134439005,34.83,80895.54,1.5,-0.33099,0.00017,22.108]
[1778134444854,34.83,80897.76,1.5,-0.33061,0.00017,22.09858]
[1778134449892,34.83,80897.99,1.5,-0.33058,0.00017,22.0976]
[1778134454925,34.83,80896.86,1.5,-0.33077,0.00017,22.10241]
[1778134455799,34.83,80896.86,1.5,-0.33077,0.00017,22.10241]
[1778134455932,34.83,80895.92,1.5,-0.33093,0.00017,22.10642]
[1778134457755,34.83,80893.91,1.5,-0.33127,0.00017,22.115]
[1778134457945,34.83,80894.05,1.5,-0.33125,0.00017,22.11438]
[1778134460009,34.83,80895.19,1.5,-0.33105,0.00017,22.10946]
[1778134460016,34.83,80895.19,1.5,-0.33105,0.00017,22.10946]
[1778134460043,34.83,80895.19,1.5,-0.33105,0.00017,22.10946]
[1778134460964,34.83,80895.16,1.5,-0.33105,0.00017,22.10957]
[1778134461831,34.83,80895.16,1.5,-0.33105,0.00017,22.10957]
[1778134461852,34.83,80895.56,1.5,-0.33098,0.00017,22.10784]
[1778134466853,34.83,80901.19,1.5,-0.33002,0.00017,22.08366]
[1778134470302,34.83,80899.64,1.5,-0.33029,0.00017,22.09032]
[1778134470896,34.83,80900.05,1.5,-0.33022,0.00017,22.08856]
[1778134471930,34.83,80891.56,1.5,-0.33164,0.00017,22.12052]
[1778134472028,34.83,80891.56,1.5,-0.33164,0.00017,22.12052]
[1778134472859,34.83,80882.39,1.5,-0.33321,0.00017,22.15941]
[1778134473227,34.83,80882.39,1.5,-0.33321,0.00017,22.15941]
[1778134473888,34.83,80882.39,1.5,-0.33321,0.00017,22.15941]
[1778134473931,34.83,80886.36,1.5,-0.33253,0.00017,22.14254]
[1778134474474,34.83,80886.36,1.5,-0.33253,0.00017,22.14254]
[1778134474592,34.83,80886.66,1.5,-0.33247,0.00017,22.14123]
[1778134479651,34.83,80887.33,1.5,-0.33235,0.00017,22.13821]
[1778134485138,34.82,80890.66,1.5,-0.33178,0.00017,22.12382]
[1778134488243,34.82,80890.29,1.5,-0.33184,0.00017,22.12537]
[1778134488329,34.82,80890.29,1.5,-0.33184,0.00017,22.12537]
[1778134488952,34.82,80890.29,1.5,-0.33184,0.00017,22.12537]
[1778134488429,34.82,80889.98,1.5,-0.33189,0.00017,22.12664]
[1778134491918,34.82,80894.58,1.5,-0.3311,0.00017,22.10696]
[1778134497222,34.82,80893.18,1.5,-0.33134,0.00017,22.11287]
[1778134498537,34.82,80893.18,1.5,-0.33134,0.00017,22.11287]
[1778134498765,34.82,80893.18,1.5,-0.33134,0.00017,22.11287]
[1778134498806,34.82,80893.18,1.5,-0.33134,0.00017,22.11287]
[1778134498865,34.82,80890.69,1.5,-0.33176,0.00017,22.12347]
[1778134501990,34.82,80890.72,1.5,-0.33175,0.00017,22.1233]
[1778134502175,34.82,80890.72,1.5,-0.33175,0.00017,22.12327]
[1778134502294,34.82,80890.72,1.5,-0.33175,0.00017,22.12327]
[1778134502378,34.82,80897.97,1.5,-0.33051,0.00017,22.09225]
[1778134503516,34.82,80897.97,1.5,-0.33051,0.00017,22.09225]
[1778134503539,34.82,80902.33,1.5,-0.32977,0.00017,22.07351]
[1778134504905,34.82,80902.33,1.5,-0.32977,0.00017,22.07351]
[1778134505483,34.82,80903.39,1.5,-0.32959,0.00017,22.06895]
[1778134505557,34.82,80903.24,1.5,-0.32962,0.00017,22.06962]
[1778134509528,34.82,80904.05,1.5,-0.32948,0.00017,22.0662]
[1778134509626,34.82,80903.01,1.5,-0.32966,0.00017,22.07071]
[1778134510853,34.82,80903.01,1.5,-0.32966,0.00017,22.07071]
[1778134510873,34.82,80903.01,1.5,-0.32966,0.00017,22.07071]
[1778134510884,34.82,80903.01,1.5,-0.32966,0.00017,22.07071]
[1778134510908,34.82,80903.01,1.5,-0.32966,0.00017,22.07071]
[1778134510914,34.82,80903.32,1.5,-0.32961,0.00017,22.06939]
[1778134511091,34.82,80903.32,1.5,-0.32961,0.00017,22.06939]
[1778134511463,34.82,80911.89,1.5,-0.32815,0.00017,22.03232]
[1778134512828,34.82,80911.89,1.5,-0.32815,0.00017,22.03232]
[1778134512838,34.82,80911.89,1.5,-0.32815,0.00017,22.03232]
[1778134512842,34.82,80911.89,1.5,-0.32815,0.00017,22.03232]
[1778134512882,34.82,80917.3,1.5,-0.32723,0.00017,22.0088]
[1778134513658,34.82,80917.3,1.5,-0.32723,0.00017,22.0088]
[1778134516223,34.82,80920.2,1.5,-0.32675,0.00017,21.99633]
[1778134516264,34.82,80920.2,1.5,-0.32675,0.00017,21.99633]
[1778134516651,34.82,80920.2,1.5,-0.32675,0.00017,21.99633]
[1778134516695,34.82,80920.2,1.5,-0.32675,0.00017,21.99633]
[1778134519925,34.83,80922.06,1.5,-0.32644,0.00017,21.98841]
[1778134520015,34.83,80922.06,1.5,-0.32644,0.00017,21.98841]
[1778134520109,34.83,80926.76,1.5,-0.32564,0.00017,21.96784]
[1778134520136,34.83,80926.76,1.5,-0.32564,0.00017,21.96784]
[1778134521900,34.83,80930.66,1.5,-0.32499,0.00017,21.95073]
[1778134521923,34.83,80930.66,1.5,-0.32499,0.00017,21.95073]
[1778134523693,34.83,80933.6,1.5,-0.3245,0.00017,21.93794]
[1778134523702,34.83,80933.6,1.5,-0.3245,0.00017,21.93794]
[1778134523888,34.83,80933.87,1.5,-0.32445,0.00017,21.93686]
[1778134525474,34.83,80939.44,1.5,-0.32352,0.00017,21.91224]
[1778134525514,34.83,80939.44,1.5,-0.32352,0.00017,21.91224]
[1778134525707,34.83,80939.44,1.5,-0.32352,0.00017,21.91224]
[1778134525785,34.83,80939.48,1.5,-0.32351,0.00017,21.9122]
[1778134526101,34.83,80939.48,1.5,-0.32351,0.00017,21.9122]
[1778134527175,34.83,80939.48,1.5,-0.32351,0.00017,21.9121]
[1778134527183,34.83,80939.48,1.5,-0.32351,0.00017,21.9121]
[1778134527972,34.83,80934.3,1.5,-0.32439,0.00017,21.93524]
[1778134529778,34.83,80933.97,1.5,-0.32445,0.00017,21.93681]
[1778134529880,34.83,80931.67,1.5,-0.32484,0.00017,21.9471]
[1778134534056,34.84,80931.92,1.5,-0.32479,0.00017,21.942]
[1778134535046,34.84,80929.08,1.5,-0.32528,0.00017,21.95464]
[1778134535804,34.84,80929.08,1.5,-0.32528,0.00017,21.95464]
[1778134535807,34.84,80929.08,1.5,-0.32528,0.00017,21.95464]
[1778134535810,34.84,80929.08,1.5,-0.32528,0.00017,21.95464]
[1778134537825,34.84,80929.26,1.5,-0.32525,0.00017,21.95402]
[1778134537835,34.84,80929.26,1.5,-0.32525,0.00017,21.95402]
[1778134537863,34.84,80929.26,1.5,-0.32525,0.00017,21.95402]
[1778134537964,34.84,80929.32,1.5,-0.32524,0.00017,21.95384]
[1778134543135,34.84,80929.41,1.5,-0.32524,0.00017,21.95387]
[1778134543157,34.84,80929.41,1.5,-0.32524,0.00017,21.95387]
[1778134543243,34.84,80929.41,1.5,-0.32524,0.00017,21.95387]
[1778134543743,34.84,80929.41,1.5,-0.32524,0.00017,21.95387]
[1778134543747,34.84,80929.41,1.5,-0.32524,0.00017,21.95387]
[1778134543804,34.84,80929.41,1.5,-0.32524,0.00017,21.95387]
[1778134543892,34.84,80929.41,1.5,-0.32524,0.00017,21.95387]
[1778134543905,34.84,80929.41,1.5,-0.32524,0.00017,21.95387]
[1778134543939,34.84,80934.17,1.5,-0.32444,0.00017,21.93293]
[1778134544148,34.84,80934.17,1.5,-0.32444,0.00017,21.93293]
[1778134544172,34.84,80934.17,1.5,-0.32444,0.00017,21.93293]
[1778134545904,34.85,80936.62,1.5,-0.32403,0.00017,21.92217]
[1778134545951,34.85,80939.98,1.5,-0.32347,0.00017,21.90735]
[1778134547011,34.85,80939.98,1.5,-0.32347,0.00017,21.90735]
[1778134547648,34.85,80940.48,1.5,-0.32339,0.00017,21.90525]
[1778134547913,34.85,80940.48,1.5,-0.32339,0.00017,21.90525]
[1778134548304,34.85,80940.94,1.5,-0.32331,0.00017,21.90333]
[1778134548377,34.85,80940.94,1.5,-0.32332,0.00017,21.90346]
[1778134551623,34.85,80941.67,1.5,-0.3232,0.00017,21.90047]
[1778134551719,34.85,80941.67,1.5,-0.3232,0.00017,21.90047]
[1778134552051,34.85,80941.17,1.5,-0.32329,0.00017,21.90283]
[1778134557948,34.86,80938.69,1.5,-0.32373,0.00017,21.91446]
[1778134557973,34.86,80938.69,1.5,-0.32373,0.00017,21.91446]
[1778134558004,34.86,80938.69,1.5,-0.32373,0.00017,21.91446]
[1778134558032,34.86,80938.69,1.5,-0.32373,0.00017,21.91446]
[1778134558943,34.86,80940.43,1.5,-0.32344,0.00017,21.90684]
[1778134558960,34.86,80940.43,1.5,-0.32344,0.00017,21.90684]
[1778134559002,34.86,80950.52,1.5,-0.32175,0.00017,21.86187]
[1778134559083,34.86,80950.52,1.5,-0.32175,0.00017,21.86187]
[1778134559718,34.86,80950.52,1.5,-0.32175,0.00017,21.86187]
[1778134559727,34.86,80950.52,1.5,-0.32175,0.00017,21.86187]
[1778134559800,34.86,80951.73,1.5,-0.32154,0.00017,21.85636]
[1778134566035,34.86,80947.29,1.5,-0.32228,0.00017,21.87594]
[1778134567879,34.86,80950.84,1.5,-0.32167,0.00017,21.8599]
[1778134569024,34.85,80953.41,1.5,-0.32124,0.00017,21.84828]
[1778134569081,34.85,80956.33,1.5,-0.32074,0.00017,21.83508]
[1778134569342,34.85,80956.33,1.5,-0.32074,0.00017,21.83508]
[1778134574464,34.85,80958.33,1.5,-0.3204,0.00017,21.82594]
[1778134579720,34.85,80958.78,1.5,-0.32033,0.00017,21.82388]
[1778134580298,34.85,80958.76,1.5,-0.32033,0.00017,21.82397]
[1778134580336,34.85,80958.76,1.5,-0.32033,0.00017,21.82397]
[1778134581702,34.85,80958.51,1.5,-0.32037,0.00017,21.82511]
[1778134582052,34.85,80958.51,1.5,-0.32037,0.00017,21.82511]
[1778134583080,34.85,80959.39,1.5,-0.32022,0.00017,21.82113]
[1778134583476,34.85,80959.49,1.5,-0.32021,0.00017,21.82069]
[1778134583497,34.85,80959.49,1.5,-0.32021,0.00017,21.82069]
[1778134584347,34.85,80959.49,1.5,-0.32021,0.00017,21.8207]
[1778134584382,34.85,80959.49,1.5,-0.32021,0.00017,21.8207]
[1778134584832,34.85,80956.88,1.5,-0.32065,0.00017,21.83249]
[1778134585151,34.85,80956.88,1.5,-0.32065,0.00017,21.83249]
[1778134585813,34.85,80956.88,1.5,-0.32065,0.00017,21.83249]
[1778134585881,34.85,80954.75,1.5,-0.32101,0.00017,21.84209]
[1778134591881,34.85,80945.02,1.5,-0.32262,0.00017,21.88121]
[1778134593926,34.85,80941.91,1.5,-0.32314,0.00017,21.89504]
[1778134594034,34.85,80941.09,1.5,-0.32328,0.00017,21.89865]
[1778134594448,34.85,80941.09,1.5,-0.32328,0.00017,21.89865]
[1778134594458,34.85,80941.09,1.5,-0.32328,0.00017,21.89865]
[1778134598493,34.86,80939.49,1.5,-0.32356,0.00017,21.90623]
[1778134598786,34.86,80939.49,1.5,-0.32356,0.00017,21.90623]
[1778134598789,34.86,80939.49,1.5,-0.32356,0.00017,21.90623]
[1778134598947,34.86,80939.49,1.5,-0.32356,0.00017,21.90623]
[1778134599042,34.86,80941.55,1.5,-0.32322,0.00017,21.89722]
[1778134604982,34.85,80945.86,1.5,-0.32248,0.00017,21.87774]
[1778134610011,34.85,80944.04,1.5,-0.32278,0.00017,21.88562]
[1778134615092,34.85,80945.54,1.5,-0.32252,0.00017,21.87876]
[1778134621086,34.85,80942.27,1.5,-0.32307,0.00017,21.89317]
[1778134622578,34.85,80941.69,1.5,-0.32317,0.00017,21.89573]
[1778134622589,34.85,80941.69,1.5,-0.32317,0.00017,21.89573]
[1778134622715,34.85,80941.69,1.5,-0.32317,0.00017,21.89573]
[1778134622721,34.85,80941.69,1.5,-0.32317,0.00017,21.89573]
[1778134622800,34.85,80941.69,1.5,-0.32317,0.00017,21.89573]
[1778134623119,34.85,80949.01,1.5,-0.32193,0.00017,21.86296]
[1778134624137,34.85,80949.01,1.5,-0.32193,0.00017,21.86296]
[1778134624154,34.85,80949.01,1.5,-0.32193,0.00017,21.86293]
[1778134624820,34.85,80949.01,1.5,-0.32193,0.00017,21.86293]
[1778134624829,34.85,80949.01,1.5,-0.32193,0.00017,21.86293]
[1778134625175,34.85,80952.65,1.5,-0.32131,0.00017,21.84658]
[1778134625202,34.85,80952.65,1.5,-0.32131,0.00017,21.84658]
[1778134626818,34.85,80953.34,1.5,-0.3212,0.00017,21.84348]
[1778134626890,34.85,80953.87,1.5,-0.32111,0.00017,21.8411]
[1778134630133,34.85,80955.17,1.5,-0.32089,0.00017,21.83527]
[1778134632124,34.85,80955.77,1.5,-0.32079,0.00017,21.83257]
[1778134632284,34.85,80958.48,1.5,-0.32033,0.00017,21.82035]
[1778134632915,34.85,80958.48,1.5,-0.32033,0.00017,21.82035]
[1778134633372,34.85,80961.23,1.5,-0.31987,0.00017,21.80792]
[1778134633580,34.85,80961.23,1.5,-0.31987,0.00017,21.80792]
[1778134633590,34.85,80961.23,1.5,-0.31987,0.00017,21.80792]
[1778134633993,34.85,80961.23,1.5,-0.31987,0.00017,21.80792]
[1778134634033,34.85,80963.29,1.5,-0.31953,0.00017,21.7986]
[1778134638211,34.85,80970.11,1.5,-0.31839,0.00017,21.76767]
[1778134641397,34.85,80974.22,1.5,-0.3177,0.00017,21.74896]
[1778134641406,34.85,80974.22,1.5,-0.3177,0.00017,21.74896]
[1778134642097,34.85,80977.45,1.5,-0.31716,0.00017,21.73426]
[1778134642678,34.85,80977.45,1.5,-0.31716,0.00017,21.73426]
[1778134642865,34.85,80977.45,1.5,-0.31716,0.00017,21.73426]
[1778134642890,34.85,80977.45,1.5,-0.31716,0.00017,21.73426]
[1778134642932,34.85,80977.66,1.5,-0.31713,0.00017,21.73336]
[1778134643948,34.85,80977.66,1.5,-0.31713,0.00017,21.73336]
[1778134644120,34.85,80978.93,1.5,-0.31692,0.00017,21.72758]
[1778134645022,34.85,80978.93,1.5,-0.31692,0.00017,21.72758]
[1778134645030,34.85,80978.93,1.5,-0.31692,0.00017,21.72758]
[1778134647045,34.85,80979.55,1.5,-0.31682,0.00017,21.72485]
[1778134647049,34.85,80979.55,1.5,-0.31682,0.00017,21.72485]
[1778134647079,34.85,80979.55,1.5,-0.31682,0.00017,21.72485]
[1778134647142,34.85,80979.68,1.5,-0.3168,0.00017,21.72431]
[1778134652311,34.86,80979.63,1.5,-0.31679,0.00017,21.72046]
[1778134654325,34.86,80971.67,1.5,-0.31813,0.00017,21.75703]
[1778134659526,34.86,80975.92,1.5,-0.31742,0.00017,21.73763]
[1778134663044,34.86,80976.22,1.5,-0.31737,0.00017,21.73636]
[1778134663073,34.86,80976.22,1.5,-0.31737,0.00017,21.73636]
[1778134664739,34.86,80976.28,1.5,-0.31736,0.00017,21.73613]
[1778134664780,34.86,80971.44,1.5,-0.31817,0.00017,21.75831]
[1778134670437,34.86,80970.54,1.5,-0.31832,0.00017,21.76236]
[1778134671325,34.86,80970.54,1.5,-0.31832,0.00017,21.76236]
[1778134671443,34.86,80970.23,1.5,-0.31838,0.00017,21.76376]
[1778134677118,34.86,80971.7,1.5,-0.31813,0.00017,21.75699]
[1778134679964,34.86,80971.23,1.5,-0.3182,0.00017,21.75911]
[1778134680020,34.86,80971.46,1.5,-0.31817,0.00017,21.75805]
[1778134681823,34.86,80971.46,1.5,-0.31817,0.00017,21.75804]
[1778134681924,34.86,80970.58,1.5,-0.31831,0.00017,21.76204]
[1778134687554,34.86,80970.69,1.5,-0.31829,0.00017,21.76138]
[1778134692590,34.86,80967.93,1.5,-0.31875,0.00017,21.77384]
[1778134697624,34.85,80961.52,1.5,-0.31982,0.00017,21.80282]
[1778134700349,34.85,80959.97,1.5,-0.32008,0.00017,21.80978]
[1778134701154,34.85,80958.23,1.5,-0.32037,0.00017,21.81762]
[1778134701835,34.85,80958.23,1.5,-0.32037,0.00017,21.81762]
[1778134702192,34.85,80956.61,1.5,-0.32064,0.00017,21.8249]
[1778134703668,34.85,80948.39,1.5,-0.32202,0.00017,21.86178]
[1778134708680,34.85,80945.25,1.5,-0.32254,0.00017,21.87554]
[1778134713745,34.85,80943.75,1.5,-0.32276,0.00017,21.87753]
[1778134715086,34.85,80943.73,1.5,-0.32276,0.00017,21.87746]
[1778134715153,34.85,80956.17,1.5,-0.32065,0.00017,21.8215]
[1778134716242,34.85,80955.59,1.5,-0.32075,0.00017,21.82409]
[1778134717110,34.85,80956.76,1.5,-0.32055,0.00017,21.81878]
[1778134717446,34.85,80956.76,1.5,-0.32055,0.00017,21.81878]
[1778134718146,34.85,80956.76,1.5,-0.32055,0.00017,21.81878]
[1778134718173,34.85,80956.76,1.5,-0.32055,0.00017,21.81878]
[1778134718186,34.85,80956.51,1.5,-0.32059,0.00017,21.81988]
[1778134719249,34.84,80956.51,1.5,-0.32059,0.00017,21.81985]
[1778134719253,34.84,80956.51,1.5,-0.32059,0.00017,21.81985]
[1778134719779,34.84,80956.44,1.5,-0.3206,0.00017,21.82014]
[1778134722034,34.84,80956.11,1.5,-0.32066,0.00017,21.82161]
[1778134722050,34.84,80956.21,1.5,-0.32064,0.00017,21.82113]
[1778134728175,34.84,80961.35,1.5,-0.31977,0.00017,21.79778]
[1778134729690,34.84,80963.58,1.5,-0.3194,0.00017,21.78765]
[1778134729849,34.84,80962.21,1.5,-0.31963,0.00017,21.79386]
[1778134734885,34.84,80959.79,1.5,-0.32003,0.00017,21.80467]
[1778134736899,34.84,80952.31,1.5,-0.32128,0.00017,21.83834]
[1778134738589,34.84,80952.31,1.5,-0.32128,0.00017,21.83834]
[1778134739248,34.84,80951.17,1.5,-0.32147,0.00017,21.84333]
[1778134742133,34.84,80949.33,1.5,-0.32178,0.00017,21.85147]
[1778134742141,34.84,80949.33,1.5,-0.32178,0.00017,21.85147]
[1778134744156,34.84,80948.32,1.5,-0.32194,0.00017,21.85586]
[1778134744163,34.84,80948.32,1.5,-0.32194,0.00017,21.85586]
[1778134744435,34.84,80946.89,1.5,-0.32218,0.00017,21.86221]
[1778134744955,34.84,80946.89,1.5,-0.32218,0.00017,21.86213]
[1778134746175,34.84,80946.89,1.5,-0.32218,0.00017,21.86213]
[1778134747080,34.84,80946.4,1.5,-0.32226,0.00017,21.86426]
[1778134747094,34.84,80945.86,1.5,-0.32235,0.00017,21.8666]
[1778134748803,34.84,80945.86,1.5,-0.32235,0.00017,21.8666]
[1778134748873,34.83,80945.86,1.5,-0.32234,0.00017,21.86646]
[1778134756463,34.83,80942.06,1.5,-0.32296,0.00017,21.88285]
[1778134760599,34.83,80940.82,1.5,-0.32317,0.00017,21.88816]
[1778134761068,34.83,80939.51,1.5,-0.32338,0.00017,21.89392]
[1778134764771,34.83,80935.71,1.5,-0.32402,0.00017,21.91057]
[1778134764833,34.83,80935.71,1.5,-0.32402,0.00017,21.91057]
[1778134765189,34.83,80935.71,1.5,-0.32402,0.00017,21.91057]
[1778134765227,34.82,80927.23,1.5,-0.32545,0.00017,21.948]
[1778134765780,34.82,80927.23,1.5,-0.32545,0.00017,21.948]
[1778134766226,34.82,80927.23,1.5,-0.32545,0.00017,21.948]
[1778134766190,34.83,80920.88,1.5,-0.32654,0.00017,21.97605]
[1778134767110,34.83,80920.88,1.5,-0.32654,0.00017,21.97615]
[1778134770444,34.83,80922.55,1.5,-0.32626,0.00017,21.96907]
[1778134770728,34.83,80922.55,1.5,-0.32626,0.00017,21.96907]
[1778134770758,34.83,80922.55,1.5,-0.32626,0.00017,21.96907]
[1778134771138,34.83,80922.82,1.5,-0.3262,0.00017,21.96357]
[1778134772488,34.83,80923.12,1.5,-0.32614,0.00017,21.96211]
[1778134772557,34.83,80923.46,1.5,-0.32608,0.00017,21.96047]
[1778134777698,34.82,80924.27,1.5,-0.32592,0.00017,21.95634]
[1778134782645,34.82,80925.67,1.5,-0.32566,0.00017,21.9495]
[1778134783065,34.82,80925.67,1.5,-0.32566,0.00017,21.9495]
[1778134783223,34.82,80928.0,1.5,-0.32526,0.00017,21.93909]
[1778134783710,34.82,80928.0,1.5,-0.32526,0.00017,21.93909]
[1778134783731,34.82,80928.0,1.5,-0.32526,0.00017,21.93909]
[1778134783939,34.82,80928.0,1.5,-0.32526,0.00017,21.93909]
[1778134784230,34.81,80931.5,1.5,-0.32466,0.00017,21.92349]
[1778134785591,34.81,80935.82,1.5,-0.32392,0.00017,21.90421]
[1778134785627,34.81,80935.82,1.5,-0.32392,0.00017,21.90421]
[1778134785920,34.81,80935.82,1.5,-0.32392,0.00017,21.90421]
[1778134785966,34.81,80935.82,1.5,-0.32392,0.00017,21.90421]
[1778134786002,34.81,80935.82,1.5,-0.32392,0.00017,21.90421]
[1778134786074,34.81,80935.82,1.5,-0.32392,0.00017,21.90421]
[1778134786196,34.81,80935.82,1.5,-0.32392,0.00017,21.90421]
[1778134786264,34.81,80941.99,1.5,-0.32287,0.00017,21.87662]
[1778134787119,34.81,80941.99,1.5,-0.32287,0.00017,21.87662]
[1778134787155,34.81,80941.99,1.5,-0.32287,0.00017,21.87662]
[1778134787263,34.81,80958.33,1.5,-0.32011,0.00017,21.803]
[1778134789270,34.81,80959.36,1.5,-0.31994,0.00017,21.79827]
[1778134789846,34.81,80959.36,1.5,-0.31994,0.00017,21.79827]
[1778134790289,34.81,80959.36,1.5,-0.31994,0.00017,21.79827]
[1778134790296,34.81,80959.36,1.5,-0.31994,0.00017,21.79827]
[1778134790279,34.81,80959.81,1.5,-0.31986,0.00017,21.79622]
[1778134791284,34.81,80960.19,1.5,-0.3198,0.00017,21.79449]
[1778134791960,34.81,80960.19,1.5,-0.3198,0.00017,21.79449]
[1778134792292,34.81,80962.76,1.5,-0.31936,0.00017,21.7828]
[1778134794519,34.81,80964.71,1.5,-0.31904,0.00017,21.77394]
[1778134795312,34.81,80965.21,1.5,-0.31895,0.00017,21.77167]
[1778134795588,34.81,80965.21,1.5,-0.31895,0.00017,21.77167]
[1778134795782,34.81,80965.21,1.5,-0.31895,0.00017,21.77167]
[1778134795797,34.81,80965.21,1.5,-0.31895,0.00017,21.77167]
[1778134795836,34.81,80965.21,1.5,-0.31895,0.00017,21.77167]
[1778134795917,34.81,80959.01,1.5,-0.32,0.00017,21.79987]
[1778134796809,34.81,80959.01,1.5,-0.32,0.00017,21.79987]
[1778134796871,34.81,80954.38,1.5,-0.32078,0.00017,21.82081]
[1778134800608,34.81,80954.75,1.5,-0.32071,0.00017,21.81902]
[1778134801074,34.81,80954.75,1.5,-0.32071,0.00017,21.81902]
[1778134804876,34.81,80957.33,1.5,-0.32027,0.00017,21.80725]
[1778134804887,34.81,80957.33,1.5,-0.32027,0.00017,21.80725]
[1778134804928,34.81,80957.3,1.5,-0.32027,0.00017,21.80737]
[1778134810357,34.81,80955.0,1.5,-0.32066,0.00017,21.81768]
[1778134815420,34.81,80952.46,1.5,-0.32108,0.00017,21.82903]
[1778134815942,34.81,80945.68,1.5,-0.32223,0.00017,21.85943]
[1778134821495,34.81,80946.43,1.5,-0.32209,0.00017,21.85578]
[1778134826972,34.8,80948.65,1.5,-0.32171,0.00017,21.84561]
[1778134831549,34.8,80946.89,1.5,-0.322,0.00017,21.85327]
[1778134832307,34.8,80945.0,1.5,-0.32229,0.00017,21.8573]
[1778134834849,34.8,80941.19,1.5,-0.32293,0.00017,21.87425]
[1778134834869,34.8,80943.23,1.5,-0.32258,0.00017,21.86507]
[1778134838359,34.8,80947.14,1.5,-0.32191,0.00017,21.84741]
[1778134838378,34.8,80947.14,1.5,-0.32191,0.00017,21.84741]
[1778134839254,34.8,80947.14,1.5,-0.32191,0.00017,21.84741]
[1778134839266,34.8,80947.14,1.5,-0.32191,0.00017,21.84737]
[1778134844657,34.8,80948.51,1.5,-0.32167,0.00017,21.84101]
[1778134850262,34.8,80948.95,1.5,-0.3216,0.00017,21.83891]
[1778134856750,34.8,80956.54,1.5,-0.32031,0.00017,21.80459]
[1778134862786,34.8,80954.03,1.5,-0.32073,0.00017,21.81584]
[1778134867820,34.79,80948.35,1.5,-0.32169,0.00017,21.84127]
[1778134870043,34.79,80948.39,1.5,-0.32168,0.00017,21.84104]
[1778134870301,34.79,80947.32,1.5,-0.32186,0.00017,21.84581]
[1778134874614,34.79,80946.01,1.5,-0.32207,0.00017,21.85152]
[1778134875674,34.79,80946.01,1.5,-0.32207,0.00017,21.85148]
[1778134876138,34.79,80944.89,1.5,-0.32226,0.00017,21.85646]
[1778134881918,34.79,80943.4,1.5,-0.3225,0.00017,21.86287]
[1778134887387,34.79,80942.59,1.5,-0.32263,0.00017,21.86628]
[1778134890136,34.79,80943.13,1.5,-0.32254,0.00017,21.86381]
[1778134891630,34.79,80945.71,1.5,-0.32207,0.00017,21.84769]
[1778134891637,34.79,80945.71,1.5,-0.32207,0.00017,21.84769]
[1778134891789,34.79,80945.71,1.5,-0.32207,0.00017,21.84769]
[1778134892710,34.79,80946.2,1.5,-0.32198,0.00017,21.84545]
[1778134892750,34.79,80946.2,1.5,-0.32198,0.00017,21.84545]
[1778134893197,34.79,80946.2,1.5,-0.32198,0.00017,21.84545]
[1778134893227,34.79,80946.2,1.5,-0.32198,0.00017,21.84545]
[1778134893267,34.78,80957.88,1.5,-0.32001,0.00017,21.79268]
[1778134893878,34.78,80957.88,1.5,-0.32001,0.00017,21.79268]
[1778134893903,34.78,80957.88,1.5,-0.32001,0.00017,21.79268]
[1778134894002,34.79,80957.88,1.5,-0.32001,0.00017,21.79269]
[1778134897168,34.79,80958.18,1.5,-0.31996,0.00017,21.79133]
[1778134897200,34.79,80958.18,1.5,-0.31996,0.00017,21.79133]
[1778134897918,34.79,80961.05,1.5,-0.31948,0.00017,21.77829]
[1778134897931,34.79,80961.05,1.5,-0.31948,0.00017,21.77829]
[1778134898025,34.79,80961.05,1.5,-0.31948,0.00017,21.77829]
[1778134898072,34.79,80961.05,1.5,-0.31948,0.00017,21.77829]
[1778134898234,34.79,80965.23,1.5,-0.31877,0.00017,21.75925]
[1778134899959,34.79,80970.52,1.5,-0.31788,0.00017,21.73506]
[1778134900299,34.79,80970.52,1.5,-0.31788,0.00017,21.73506]
[1778134900398,34.78,80970.69,1.5,-0.31785,0.00017,21.73411]
[1778134905497,34.78,80973.64,1.5,-0.31732,0.00017,21.71975]
[1778134906253,34.78,80973.64,1.5,-0.31732,0.00017,21.71975]
[1778134912037,34.77,80980.7,1.5,-0.31611,0.00017,21.68637]
[1778134917165,34.77,80986.4,1.5,-0.31513,0.00017,21.65906]
[1778134918174,34.77,80986.4,1.5,-0.31513,0.00017,21.65906]
[1778134918196,34.77,80986.4,1.5,-0.31513,0.00017,21.65906]
[1778134918808,34.76,80986.91,1.5,-0.31504,0.00017,21.65655]
[1778134918824,34.76,80986.91,1.5,-0.31504,0.00017,21.65655]
[1778134920235,34.76,80986.91,1.5,-0.31503,0.00017,21.65641]
[1778134920250,34.76,80986.91,1.5,-0.31503,0.00017,21.65641]
[1778134920955,34.76,80987.07,1.5,-0.315,0.00017,21.65553]
[1778134921193,34.76,80987.07,1.5,-0.315,0.00017,21.6554]
[1778134923206,34.76,80995.78,1.5,-0.31353,0.00017,21.61448]
[1778134927723,34.76,81002.5,1.5,-0.31239,0.00017,21.58251]
[1778134927792,34.76,81002.5,1.5,-0.31239,0.00017,21.58251]
[1778134927856,34.76,81002.5,1.5,-0.31239,0.00017,21.58251]
[1778134927863,34.76,81002.5,1.5,-0.31239,0.00017,21.58251]
[1778134927865,34.76,81002.5,1.5,-0.31239,0.00017,21.58251]
[1778134928291,34.76,81010.86,1.5,-0.311,0.00017,21.5429]
[1778134933936,34.76,81013.21,1.5,-0.3106,0.00017,21.53151]
[1778134934285,34.76,81012.56,1.5,-0.3107,0.00017,21.53456]
[1778134935006,34.76,81012.56,1.5,-0.3107,0.00017,21.53456]
[1778134935433,34.75,81007.94,1.5,-0.31147,0.00017,21.55644]
[1778134935626,34.75,81007.94,1.5,-0.31147,0.00017,21.55644]
[1778134936090,34.75,81007.94,1.5,-0.31147,0.00017,21.55644]
[1778134941335,34.75,81004.55,1.5,-0.31203,0.00017,21.57208]
[1778134946371,34.75,81005.37,1.5,-0.31188,0.00017,21.56781]
[1778134950524,34.75,81004.83,1.5,-0.31196,0.00017,21.57012]
[1778134950709,34.75,81004.83,1.5,-0.31196,0.00017,21.57012]
[1778134950764,34.75,81004.83,1.5,-0.31196,0.00017,21.57012]
[1778134951446,34.75,81004.83,1.5,-0.31196,0.00017,21.57012]
[1778134951405,34.75,81004.91,1.5,-0.31191,0.00017,21.56513]
[1778134951486,34.75,81004.91,1.5,-0.31191,0.00017,21.56513]
[1778134952546,34.75,81000.84,1.5,-0.31259,0.00017,21.58426]
[1778134952734,34.75,81000.84,1.5,-0.31259,0.00017,21.58426]
[1778134953419,34.75,80998.39,1.5,-0.31299,0.00017,21.59569]
[1778134958450,34.74,80998.73,1.5,-0.31292,0.00017,21.59367]
[1778134963491,34.74,81001.28,1.5,-0.31248,0.00017,21.58108]
[1778134964490,34.74,81001.28,1.5,-0.31248,0.00017,21.58108]
[1778134966709,34.74,81001.15,1.5,-0.31249,0.00017,21.58144]
[1778134966723,34.74,81001.15,1.5,-0.31249,0.00017,21.58144]
[1778134966748,34.74,81001.15,1.5,-0.31249,0.00017,21.58144]
[1778134966808,34.74,81001.12,1.5,-0.31249,0.00017,21.58149]
[1778134969133,34.73,81000.96,1.5,-0.31252,0.00017,21.58216]
[1778134969953,34.73,81000.96,1.5,-0.31251,0.00017,21.58207]
[1778134971136,34.73,81000.39,1.5,-0.31261,0.00017,21.58467]
[1778134972426,34.73,81000.39,1.5,-0.3126,0.00017,21.58459]
[1778134976523,34.73,81000.49,1.5,-0.31257,0.00017,21.58369]
[1778134976565,34.73,81000.49,1.5,-0.31257,0.00017,21.58369]
[1778134976825,34.73,81000.49,1.5,-0.31257,0.00017,21.58369]
[1778134977090,34.73,81001.05,1.5,-0.31248,0.00017,21.58097]
[1778134982214,34.73,81000.78,1.5,-0.31251,0.00017,21.58193]
[1778134987254,34.72,81000.63,1.5,-0.31252,0.00017,21.58232]
[1778134987812,34.72,81000.38,1.5,-0.31256,0.00017,21.58335]
[1778134988175,34.72,81000.38,1.5,-0.31256,0.00017,21.58335]
[1778134988324,34.72,81000.38,1.5,-0.31256,0.00017,21.58335]
[1778134988409,34.72,81000.38,1.5,-0.31256,0.00017,21.58335]
[1778134988431,34.72,81000.38,1.5,-0.31256,0.00017,21.58328]
[1778134988968,34.72,81000.38,1.5,-0.31256,0.00017,21.58328]
[1778134989002,34.72,81008.36,1.5,-0.31122,0.00017,21.54546]
[1778134994296,34.72,81011.85,1.5,-0.31064,0.00017,21.52876]
[1778134994446,34.72,81011.85,1.5,-0.31064,0.00017,21.52876]
[1778134996027,34.72,81011.85,1.5,-0.31063,0.00017,21.52869]
[1778134996087,34.72,81007.19,1.5,-0.31141,0.00017,21.55078]
[1778135001625,34.72,81005.44,1.5,-0.31169,0.00017,21.55878]
[1778135006891,34.72,81003.35,1.5,-0.31203,0.00017,21.56833]
[1778135011523,34.71,81002.84,1.5,-0.31211,0.00017,21.57046]
[1778135012510,34.71,81002.41,1.5,-0.31215,0.00017,21.56791]
[1778135015163,34.71,81002.3,1.5,-0.31216,0.00017,21.56829]
[1778135015201,34.71,81002.3,1.5,-0.31216,0.00017,21.56829]
[1778135015327,34.71,81001.2,1.5,-0.31234,0.00017,21.57342]
[1778135016862,34.71,80990.11,1.5,-0.31419,0.00017,21.62538]
[1778135021899,34.71,80989.21,1.5,-0.31432,0.00017,21.62897]
[1778135028387,34.7,80989.41,1.5,-0.31427,0.00017,21.62729]
[1778135033986,34.7,80987.67,1.5,-0.31453,0.00017,21.63464]
[1778135037850,34.69,80986.71,1.5,-0.31468,0.00017,21.6387]
[1778135038526,34.69,80986.99,1.5,-0.31463,0.00017,21.63725]
[1778135039238,34.69,80986.99,1.5,-0.31463,0.00017,21.63725]
[1778135039360,34.69,80986.73,1.5,-0.31466,0.00017,21.63832]
[1778135045062,34.68,80987.94,1.5,-0.31443,0.00017,21.63185]
[1778135048828,34.68,80984.64,1.5,-0.31497,0.00017,21.64687]
[1778135049461,34.68,80983.6,1.5,-0.31514,0.00017,21.65158]
[1778135053793,34.68,80983.9,1.5,-0.31507,0.00017,21.64957]
[1778135054544,34.67,80986.52,1.5,-0.31463,0.00017,21.63718]
[1778135054940,34.67,80986.52,1.5,-0.31463,0.00017,21.63718]
[1778135055132,34.67,80986.52,1.5,-0.31462,0.00017,21.63704]
[1778135060168,34.67,80988.88,1.5,-0.3142,0.00017,21.62532]
[1778135061090,34.67,80988.88,1.5,-0.3142,0.00017,21.62532]
[1778135061227,34.67,80989.04,1.5,-0.31417,0.00017,21.62443]
[1778135064024,34.67,80989.04,1.5,-0.31417,0.00017,21.62429]
[1778135064588,34.67,80988.79,1.5,-0.3142,0.00017,21.6252]
[1778135068534,34.66,80981.02,1.5,-0.31549,0.00017,21.66091]
[1778135073542,34.66,80979.93,1.5,-0.31562,0.00017,21.66092]
[1778135078566,34.65,80977.76,1.5,-0.31596,0.00017,21.67035]
[1778135083790,34.65,80978.92,1.5,-0.31574,0.00017,21.66421]
[1778135084027,34.65,80978.92,1.5,-0.31574,0.00017,21.66421]
[1778135084081,34.65,80978.92,1.5,-0.31574,0.00017,21.66421]
[1778135084342,34.64,80978.92,1.5,-0.31574,0.00017,21.6641]
[1778135084857,34.64,80978.92,1.5,-0.31574,0.00017,21.6641]
[1778135085392,34.64,80978.92,1.5,-0.31574,0.00017,21.6641]
[1778135085430,34.64,80978.92,1.5,-0.31574,0.00017,21.6641]
[1778135085436,34.64,80982.44,1.5,-0.31514,0.00017,21.64754]
[1778135086062,34.64,80982.44,1.5,-0.31514,0.00017,21.64754]
[1778135086369,34.64,80982.45,1.5,-0.31513,0.00017,21.64735]
[1778135091391,34.64,80982.41,1.5,-0.31512,0.00017,21.64683]
[1778135096458,34.63,80982.95,1.5,-0.31501,0.00017,21.64376]
[1778135096533,34.63,80989.34,1.5,-0.31393,0.00017,21.6137]
[1778135096995,34.63,80989.34,1.5,-0.31393,0.00017,21.6137]
[1778135097013,34.63,80989.34,1.5,-0.31393,0.00017,21.6137]
[1778135097018,34.63,80989.34,1.5,-0.31393,0.00017,21.6137]
[1778135097020,34.63,80989.34,1.5,-0.31393,0.00017,21.6137]
[1778135097544,34.63,80989.2,1.5,-0.31395,0.00017,21.61424]
[1778135102560,34.63,80991.55,1.5,-0.31354,0.00017,21.60276]
[1778135107562,34.63,80993.63,1.5,-0.31317,0.00017,21.59247]
[1778135112587,34.62,80993.75,1.5,-0.31314,0.00017,21.59148]
[1778135114857,34.62,80993.75,1.5,-0.31313,0.00017,21.59124]
[1778135115650,34.62,80990.16,1.5,-0.31373,0.00017,21.60807]
[1778135120668,34.62,80989.34,1.5,-0.31385,0.00017,21.61145]
[1778135122448,34.62,80988.39,1.5,-0.31401,0.00017,21.61581]
[1778135122604,34.62,80988.39,1.5,-0.31401,0.00017,21.61581]
[1778135122614,34.62,80979.74,1.5,-0.31546,0.00017,21.65621]
[1778135124488,34.61,80979.74,1.5,-0.31546,0.00017,21.6561]
[1778135124518,34.61,80979.74,1.5,-0.31546,0.00017,21.6561]
[1778135128510,34.61,80975.21,1.5,-0.3162,0.00017,21.67662]
[1778135128654,34.61,80973.07,1.5,-0.31656,0.00017,21.68644]
[1778135133688,34.6,80973.38,1.5,-0.31646,0.00017,21.6799]
[1778135139162,34.6,80974.95,1.5,-0.31616,0.00017,21.67181]
[1778135147788,34.59,80975.58,1.5,-0.31601,0.00017,21.66759]
[1778135152823,34.58,80975.66,1.5,-0.31597,0.00017,21.66638]
[1778135157253,34.58,80987.6,1.5,-0.31393,0.00017,21.60965]
[1778135159849,34.57,80988.61,1.5,-0.31375,0.00017,21.60465]
[1778135159854,34.57,80988.61,1.5,-0.31375,0.00017,21.60465]
[1778135160637,34.57,80988.61,1.5,-0.31375,0.00017,21.60465]
[1778135160479,34.57,80987.71,1.5,-0.3139,0.00017,21.60877]
[1778135161056,34.57,80987.71,1.5,-0.3139,0.00017,21.60877]
[1778135163018,34.57,80986.36,1.5,-0.31412,0.00017,21.61488]
[1778135168300,34.57,80985.04,1.5,-0.31433,0.00017,21.62071]
[1778135173332,34.56,80984.07,1.5,-0.31447,0.00017,21.62452]
[1778135175133,34.56,80991.19,1.5,-0.31325,0.00017,21.59052]
[1778135176801,34.56,80991.19,1.5,-0.31325,0.00017,21.59042]
[1778135176824,34.56,80991.19,1.5,-0.31325,0.00017,21.59042]
[1778135176896,34.56,80991.19,1.5,-0.31325,0.00017,21.59042]
[1778135177052,34.56,80991.19,1.5,-0.31325,0.00017,21.59042]
[1778135177435,34.56,80991.19,1.5,-0.31325,0.00017,21.59042]
[1778135177586,34.56,80993.01,1.5,-0.31294,0.00017,21.58172]
[1778135182776,34.56,80994.86,1.5,-0.31261,0.00017,21.57256]
[1778135188074,34.55,80994.39,1.5,-0.31268,0.00017,21.57431]
[1778135193109,34.55,80993.35,1.5,-0.31281,0.00017,21.57443]
[1778135198144,34.55,80994.97,1.5,-0.31253,0.00017,21.56643]
[1778135203180,34.55,80992.82,1.5,-0.31288,0.00017,21.57631]
[1778135208214,34.54,80994.01,1.5,-0.31267,0.00017,21.57039]
[1778135211280,34.54,80993.67,1.5,-0.31272,0.00017,21.57188]
[1778135211338,34.54,80993.67,1.5,-0.31272,0.00017,21.57188]
[1778135211439,34.54,80996.62,1.5,-0.31223,0.00017,21.55783]
[1778135213225,34.54,80999.6,1.5,-0.31172,0.00017,21.54362]
[1778135213249,34.54,80999.6,1.5,-0.31172,0.00017,21.54359]
[1778135219722,34.54,80998.46,1.5,-0.31191,0.00017,21.54885]
[1778135225328,34.54,80997.15,1.5,-0.31212,0.00017,21.55493]
[1778135225364,34.54,80997.15,1.5,-0.31212,0.00017,21.55493]
[1778135225549,34.54,80997.15,1.5,-0.31212,0.00017,21.55493]
[1778135225615,34.54,80997.49,1.5,-0.31207,0.00017,21.55329]
[1778135231376,34.54,80997.05,1.5,-0.31213,0.00017,21.55522]
[1778135233654,34.54,80997.08,1.5,-0.31213,0.00017,21.55505]
[1778135233705,34.54,80997.08,1.5,-0.31213,0.00017,21.55505]
[1778135233708,34.54,80996.69,1.5,-0.31219,0.00017,21.55687]
[1778135238967,34.54,80995.84,1.5,-0.31233,0.00017,21.56077]
[1778135244467,34.54,80994.65,1.5,-0.31253,0.00017,21.56624]
[1778135248685,34.54,80994.16,1.5,-0.3126,0.00017,21.56848]
[1778135248767,34.54,80992.94,1.5,-0.31281,0.00017,21.57423]
[1778135249210,34.54,80992.94,1.5,-0.31281,0.00017,21.57423]
[1778135249238,34.54,80992.94,1.5,-0.31281,0.00017,21.57423]
[1778135249254,34.54,80992.94,1.5,-0.31281,0.00017,21.57423]
[1778135249502,34.54,80992.94,1.5,-0.31281,0.00017,21.57419]
[1778135249839,34.54,80992.94,1.5,-0.31281,0.00017,21.57419]
[1778135250508,34.53,80993.58,1.5,-0.3127,0.00017,21.57113]
[1778135252591,34.53,80993.49,1.5,-0.31269,0.00017,21.56708]
[1778135252681,34.53,80993.49,1.5,-0.31269,0.00017,21.56708]
[1778135252741,34.53,80997.33,1.5,-0.31204,0.00017,21.54883]
[1778135253320,34.53,80997.33,1.5,-0.31204,0.00017,21.54883]
[1778135253533,34.53,80997.33,1.5,-0.31204,0.00017,21.54883]
[1778135253784,34.53,80996.72,1.5,-0.31214,0.00017,21.55171]
[1778135253850,34.53,80996.72,1.5,-0.31214,0.00017,21.55171]
[1778135254531,34.53,80996.72,1.5,-0.31214,0.00017,21.55171]
[1778135254536,34.53,80996.72,1.5,-0.31214,0.00017,21.55171]
[1778135254742,34.53,80997.45,1.5,-0.31202,0.00017,21.54818]
[1778135260578,34.53,80994.78,1.5,-0.31246,0.00017,21.56077]
[1778135261954,34.53,80993.76,1.5,-0.31263,0.00017,21.56558]
[1778135262593,34.53,80993.44,1.5,-0.31269,0.00017,21.56707]
[1778135263794,34.53,80993.44,1.5,-0.31269,0.00017,21.56707]
[1778135263926,34.53,80993.38,1.5,-0.3127,0.00017,21.56733]
[1778135263996,34.53,80993.2,1.5,-0.31272,0.00017,21.56816]
[1778135269642,34.53,80993.84,1.5,-0.31261,0.00017,21.56502]
[1778135273732,34.53,81003.9,1.5,-0.31092,0.00017,21.51705]
[1778135274156,34.53,81003.9,1.5,-0.31092,0.00017,21.51705]
[1778135274342,34.53,81003.9,1.5,-0.31092,0.00017,21.51705]
[1778135274772,34.53,81003.9,1.5,-0.31092,0.00017,21.51705]
[1778135274677,34.53,81003.9,1.5,-0.31092,0.00017,21.51704]
[1778135275328,34.53,81003.9,1.5,-0.31092,0.00017,21.51704]
[1778135275735,34.53,81003.9,1.5,-0.31092,0.00017,21.51704]
[1778135275684,34.53,81006.72,1.5,-0.31045,0.00017,21.50357]
[1778135276121,34.53,81006.72,1.5,-0.31045,0.00017,21.50357]
[1778135276691,34.53,81006.18,1.5,-0.31054,0.00017,21.5062]
[1778135277569,34.53,81006.18,1.5,-0.31054,0.00017,21.5062]
[1778135282736,34.53,81000.56,1.5,-0.31149,0.00017,21.53323]
[1778135287853,34.53,80999.77,1.5,-0.31162,0.00017,21.53703]
[1778135294546,34.53,81000.32,1.5,-0.31153,0.00017,21.53445]
[1778135300634,34.53,81000.16,1.5,-0.31156,0.00017,21.53524]
[1778135302413,34.53,81000.48,1.5,-0.31151,0.00017,21.53372]
[1778135302761,34.53,81002.11,1.5,-0.31123,0.00017,21.52595]
[1778135307788,34.53,81001.12,1.5,-0.3114,0.00017,21.53071]
[1778135312538,34.53,81000.93,1.5,-0.3114,0.00017,21.5272]
[1778135312567,34.53,81000.93,1.5,-0.3114,0.00017,21.5272]
[1778135312608,34.53,81000.93,1.5,-0.31141,0.00017,21.52721]
[1778135317978,34.53,81001.62,1.5,-0.31129,0.00017,21.52397]
[1778135319933,34.53,81000.87,1.5,-0.31142,0.00017,21.52756]
[1778135319947,34.53,81000.87,1.5,-0.31142,0.00017,21.52756]
[1778135320632,34.53,81000.87,1.5,-0.31142,0.00017,21.52756]
[1778135320708,34.53,80997.67,1.5,-0.31196,0.00017,21.54281]
[1778135326149,34.53,80998.5,1.5,-0.31182,0.00017,21.53885]
[1778135332350,34.54,81007.79,1.5,-0.31026,0.00017,21.4946]
[1778135332545,34.54,81007.79,1.5,-0.31026,0.00017,21.4946]
[1778135332836,34.54,81009.59,1.5,-0.30996,0.00017,21.486]
[1778135337759,34.54,81008.63,1.5,-0.31012,0.00017,21.4907]
[1778135337814,34.54,81008.05,1.5,-0.31022,0.00017,21.49354]
[1778135337947,34.54,81008.05,1.5,-0.31022,0.00017,21.49354]
[1778135338266,34.54,81008.05,1.5,-0.31022,0.00017,21.49354]
[1778135338416,34.54,81008.05,1.5,-0.31022,0.00017,21.49357]
[1778135340088,34.54,81008.05,1.5,-0.31022,0.00017,21.4936]
[1778135340170,34.54,81008.05,1.5,-0.31022,0.00017,21.4936]
[1778135340564,34.54,81007.01,1.5,-0.3104,0.00017,21.49861]
[1778135346018,34.54,81012.43,1.5,-0.3095,0.00017,21.4728]
[1778135351272,34.54,81016.15,1.5,-0.30888,0.00017,21.45517]
[1778135353725,34.54,81016.1,1.5,-0.3089,0.00017,21.45553]
[1778135353754,34.54,81016.1,1.5,-0.3089,0.00017,21.45553]
[1778135354944,34.54,81021.61,1.5,-0.30798,0.00017,21.42906]
[1778135354982,34.54,81021.61,1.5,-0.30798,0.00017,21.42906]
[1778135362665,34.55,81021.24,1.5,-0.30806,0.00017,21.43135]
[1778135367091,34.55,81019.43,1.5,-0.30837,0.00017,21.44054]
[1778135367125,34.55,81019.43,1.5,-0.30837,0.00017,21.44054]
[1778135367145,34.55,81019.43,1.5,-0.30837,0.00017,21.44054]
[1778135367601,34.55,81022.33,1.5,-0.30789,0.00017,21.42659]
[1778135373364,34.55,81021.7,1.5,-0.30799,0.00017,21.42566]
[1778135379406,34.56,81020.76,1.5,-0.30816,0.00017,21.43069]
[1778135385447,34.56,81020.98,1.5,-0.30814,0.00017,21.43011]
[1778135390626,34.56,81020.69,1.5,-0.30819,0.00017,21.43159]
[1778135396525,34.57,81020.36,1.5,-0.30827,0.00017,21.43398]
[1778135398829,34.57,81028.79,1.5,-0.30687,0.00017,21.39328]
[1778135399635,34.57,81028.79,1.5,-0.30687,0.00017,21.39328]
[1778135401565,34.57,81029.27,1.5,-0.3068,0.00017,21.39117]
[1778135401633,34.57,81031.5,1.5,-0.30643,0.00017,21.38042]
[1778135406683,34.57,81033.29,1.5,-0.30615,0.00017,21.37228]
[1778135411718,34.58,81035.24,1.5,-0.30584,0.00017,21.36333]
[1778135416751,34.58,81037.7,1.5,-0.30545,0.00017,21.35186]
[1778135421787,34.58,81038.81,1.5,-0.30528,0.00017,21.34702]
[1778135426835,34.59,81037.18,1.5,-0.30557,0.00017,21.35557]
[1778135431870,34.59,81037.1,1.5,-0.30557,0.00017,21.35197]
[1778135436905,34.59,81039.18,1.5,-0.30524,0.00017,21.34227]
[1778135441941,34.6,81041.92,1.5,-0.3048,0.00017,21.32933]
[1778135446975,34.6,81042.19,1.5,-0.30478,0.00017,21.32852]
[1778135452035,34.6,81041.02,1.5,-0.30499,0.00017,21.33479]
[1778135457125,34.61,81040.31,1.5,-0.30512,0.00017,21.33873]
[1778135457846,34.61,81040.31,1.5,-0.30512,0.00017,21.33873]
[1778135458234,34.61,81043.86,1.5,-0.30453,0.00017,21.32141]
[1778135458739,34.61,81045.3,1.5,-0.3043,0.00017,21.31439]
[1778135460248,34.61,81045.95,1.5,-0.30419,0.00017,21.31125]
[1778135460940,34.61,81049.22,1.5,-0.30365,0.00017,21.29522]
[1778135466110,34.61,81045.5,1.5,-0.30428,0.00017,21.31388]
[1778135471476,34.61,81046.09,1.5,-0.30419,0.00017,21.31135]
[1778135477187,34.62,81044.55,1.5,-0.30446,0.00017,21.3193]
[1778135482223,34.62,81044.94,1.5,-0.3044,0.00017,21.31768]
[1778135487257,34.62,81045.7,1.5,-0.30429,0.00017,21.31426]
[1778135492273,34.62,81045.48,1.5,-0.3043,0.00017,21.3111]
[1778135492310,34.62,81045.48,1.5,-0.3043,0.00017,21.3111]
[1778135492527,34.62,81045.48,1.5,-0.3043,0.00017,21.3111]
[1778135492531,34.62,81045.48,1.5,-0.3043,0.00017,21.3111]
[1778135492629,34.62,81045.48,1.5,-0.3043,0.00017,21.3111]
[1778135492709,34.62,81045.53,1.5,-0.3043,0.00017,21.31091]
[1778135493260,34.62,81045.53,1.5,-0.3043,0.00017,21.31091]
[1778135493324,34.62,81045.53,1.5,-0.3043,0.00017,21.31091]
[1778135493674,34.62,81055.31,1.5,-0.30268,0.00017,21.26276]
[1778135494710,34.62,81055.31,1.5,-0.30268,0.00017,21.26276]
[1778135495008,34.62,81060.76,1.5,-0.30178,0.00017,21.23586]
[1778135495245,34.62,81060.76,1.5,-0.30178,0.00017,21.23586]
[1778135495934,34.62,81062.15,1.5,-0.30156,0.00017,21.22909]
[1778135500956,34.63,81065.64,1.5,-0.301,0.00017,21.21236]
[1778135505958,34.63,81067.8,1.5,-0.30067,0.00016,21.20242]
[1778135506204,34.63,81072.64,1.5,-0.29988,0.00016,21.17836]
[1778135506224,34.63,81072.64,1.5,-0.29988,0.00016,21.17836]
[1778135506231,34.63,81072.64,1.5,-0.29988,0.00016,21.17836]
[1778135506336,34.63,81072.64,1.5,-0.29988,0.00016,21.17836]
[1778135506396,34.64,81072.64,1.5,-0.29988,0.00016,21.17852]
[1778135508289,34.64,81073.16,1.5,-0.2998,0.00016,21.17608]
[1778135508296,34.64,81073.16,1.5,-0.2998,0.00016,21.17608]
[1778135508838,34.64,81073.39,1.5,-0.29977,0.00016,21.17508]
[1778135513884,34.64,81075.78,1.5,-0.29939,0.00016,21.16376]
[1778135513978,34.64,81075.78,1.5,-0.29939,0.00016,21.16376]
[1778135514208,34.64,81075.54,1.5,-0.29944,0.00016,21.16513]
[1778135514344,34.64,81075.54,1.5,-0.29944,0.00016,21.16513]
[1778135514354,34.64,81075.54,1.5,-0.29944,0.00016,21.16513]
[1778135514424,34.64,81075.54,1.5,-0.29944,0.00016,21.16513]
[1778135514627,34.64,81075.54,1.5,-0.29944,0.00016,21.16513]
[1778135514673,34.64,81075.54,1.5,-0.29944,0.00016,21.16513]
[1778135514968,34.64,81085.42,1.5,-0.29782,0.00016,21.1156]
[1778135515124,34.64,81085.42,1.5,-0.29782,0.00016,21.1156]
[1778135515277,34.64,81085.42,1.5,-0.29782,0.00016,21.1156]
[1778135515288,34.64,81085.42,1.5,-0.29782,0.00016,21.1156]
[1778135515316,34.64,81085.42,1.5,-0.29782,0.00016,21.1156]
[1778135515499,34.64,81085.42,1.5,-0.29782,0.00016,21.1156]
[1778135515599,34.64,81096.75,1.5,-0.29597,0.00016,21.05834]
[1778135516671,34.64,81096.75,1.5,-0.29597,0.00016,21.05834]
[1778135516693,34.64,81096.75,1.5,-0.29597,0.00016,21.05834]
[1778135516772,34.65,81104.28,1.5,-0.29474,0.00016,21.02001]
[1778135517278,34.65,81104.28,1.5,-0.29474,0.00016,21.02001]
[1778135517315,34.65,81104.28,1.5,-0.29474,0.00016,21.02001]
[1778135517788,34.65,81104.28,1.5,-0.29474,0.00016,21.02001]
[1778135517797,34.65,81104.28,1.5,-0.29474,0.00016,21.02001]
[1778135517939,34.65,81107.89,1.5,-0.29415,0.00016,21.00165]
[1778135518313,34.65,81107.89,1.5,-0.29415,0.00016,21.00165]
[1778135520767,34.65,81111.06,1.5,-0.29364,0.00016,20.98565]
[1778135521043,34.65,81111.06,1.5,-0.29364,0.00016,20.98565]
[1778135521830,34.65,81121.32,1.5,-0.29198,0.00016,20.93308]
[1778135522215,34.65,81121.32,1.5,-0.29198,0.00016,20.93308]
[1778135522901,34.65,81121.32,1.5,-0.29198,0.00016,20.93308]
[1778135523084,34.65,81127.18,1.5,-0.29103,0.00016,20.90275]
[1778135523447,34.65,81127.18,1.5,-0.29103,0.00016,20.90275]
[1778135523616,34.65,81127.18,1.5,-0.29103,0.00016,20.90275]
[1778135523725,34.65,81127.18,1.5,-0.29103,0.00016,20.90275]
[1778135523892,34.65,81127.18,1.5,-0.29103,0.00016,20.90275]
[1778135524070,34.65,81137.01,1.5,-0.28944,0.00016,20.85163]
[1778135524103,34.65,81137.01,1.5,-0.28944,0.00016,20.85163]
[1778135524112,34.65,81137.01,1.5,-0.28944,0.00016,20.85163]
[1778135524429,34.65,81137.01,1.5,-0.28944,0.00016,20.85163]
[1778135524773,34.65,81137.01,1.5,-0.28944,0.00016,20.85163]
[1778135524935,34.65,81137.01,1.5,-0.28944,0.00016,20.85163]
[1778135524981,34.65,81137.01,1.5,-0.28944,0.00016,20.85163]
[1778135525019,34.65,81137.01,1.5,-0.28944,0.00016,20.85163]
[1778135524968,34.65,81147.23,1.5,-0.28778,0.00016,20.79804]
[1778135525185,34.65,81147.23,1.5,-0.28778,0.00016,20.79804]
[1778135525234,34.65,81147.23,1.5,-0.28778,0.00016,20.79804]
[1778135525394,34.65,81147.23,1.5,-0.28778,0.00016,20.79804]
[1778135525414,34.65,81147.23,1.5,-0.28778,0.00016,20.79804]
[1778135525597,34.65,81147.23,1.5,-0.28778,0.00016,20.79804]
[1778135525626,34.65,81147.23,1.5,-0.28778,0.00016,20.79804]
[1778135525800,34.65,81147.23,1.5,-0.28778,0.00016,20.79804]
[1778135525890,34.65,81154.99,1.5,-0.28653,0.00016,20.75709]
[1778135527143,34.65,81154.14,1.5,-0.28667,0.00016,20.76152]
[1778135527180,34.65,81154.14,1.5,-0.28667,0.00016,20.76152]
[1778135527867,34.65,81154.14,1.5,-0.28667,0.00016,20.76152]
[1778135527913,34.65,81154.14,1.5,-0.28667,0.00016,20.76152]
[1778135528061,34.65,81152.46,1.5,-0.28694,0.00016,20.77033]
[1778135529059,34.65,81152.46,1.5,-0.28694,0.00016,20.77033]
[1778135529063,34.65,81152.46,1.5,-0.28694,0.00016,20.77033]
[1778135529072,34.65,81152.46,1.5,-0.28694,0.00016,20.77033]
[1778135529557,34.65,81147.61,1.5,-0.28771,0.00016,20.79576]
[1778135531995,34.65,81144.95,1.5,-0.28814,0.00016,20.80976]
[1778135533153,34.65,81143.91,1.5,-0.28831,0.00016,20.81525]
[1778135533587,34.65,81143.48,1.5,-0.28838,0.00016,20.81751]
[1778135535156,34.65,81143.26,1.5,-0.28842,0.00016,20.81867]
[1778135535600,34.65,81143.26,1.5,-0.28842,0.00016,20.81868]
[1778135537802,34.65,81145.59,1.5,-0.28804,0.00016,20.80647]
[1778135537863,34.65,81146.31,1.5,-0.28793,0.00016,20.80271]
[1778135538303,34.65,81146.31,1.5,-0.28793,0.00016,20.80271]
[1778135538620,34.65,81145.69,1.5,-0.28803,0.00016,20.80599]
[1778135539895,34.65,81136.21,1.5,-0.28956,0.00016,20.85559]
[1778135541230,34.65,81136.86,1.5,-0.28946,0.00016,20.85217]
[1778135541971,34.65,81136.11,1.5,-0.28958,0.00016,20.85606]
[1778135547135,34.65,81135.78,1.5,-0.28963,0.00016,20.85764]
[1778135551754,34.65,81135.92,1.5,-0.2896,0.00016,20.85677]
[1778135551788,34.65,81137.71,1.5,-0.28928,0.00016,20.84285]
[1778135553592,34.65,81137.71,1.5,-0.28928,0.00016,20.84285]
[1778135553703,34.65,81137.71,1.5,-0.28928,0.00016,20.84285]
[1778135553850,34.65,81137.71,1.5,-0.28928,0.00016,20.84285]
[1778135553876,34.65,81137.71,1.5,-0.28928,0.00016,20.84285]
[1778135554008,34.65,81137.71,1.5,-0.28928,0.00016,20.84285]
[1778135556612,34.64,81141.83,1.5,-0.2886,0.00016,20.82101]
[1778135557048,34.64,81141.83,1.5,-0.2886,0.00016,20.82101]
[1778135557103,34.64,81141.83,1.5,-0.2886,0.00016,20.82101]
[1778135557748,34.64,81141.1,1.5,-0.28872,0.00016,20.82475]
[1778135557757,34.64,81141.1,1.5,-0.28872,0.00016,20.82475]
[1778135557761,34.64,81141.1,1.5,-0.28872,0.00016,20.82475]
[1778135557969,34.64,81134.63,1.5,-0.28976,0.00016,20.85849]
[1778135563205,34.64,81132.67,1.5,-0.29007,0.00016,20.86843]
[1778135563483,34.64,81132.67,1.5,-0.29007,0.00016,20.86843]
[1778135563827,34.64,81137.05,1.5,-0.28936,0.00016,20.84553]
[1778135564454,34.64,81137.05,1.5,-0.28936,0.00016,20.84553]
[1778135564804,34.64,81137.05,1.5,-0.28936,0.00016,20.84549]
[1778135565804,34.64,81137.05,1.5,-0.28936,0.00016,20.84549]
[1778135565886,34.64,81134.47,1.5,-0.28977,0.00016,20.85885]
[1778135571853,34.64,81136.05,1.5,-0.28951,0.00016,20.85034]
[1778135573602,34.64,81133.25,1.5,-0.28996,0.00016,20.8649]
[1778135573981,34.64,81133.25,1.5,-0.28996,0.00016,20.8649]
[1778135574733,34.64,81130.0,1.5,-0.29049,0.00016,20.88176]
[1778135574874,34.64,81130.0,1.5,-0.29049,0.00016,20.88168]
[1778135576939,34.64,81126.82,1.5,-0.291,0.00016,20.89812]
[1778135577640,34.64,81123.94,1.5,-0.29147,0.00016,20.9131]
[1778135577895,34.64,81123.94,1.5,-0.29147,0.00016,20.91309]
[1778135580446,34.64,81125.92,1.5,-0.29115,0.00016,20.90281]
[1778135581219,34.64,81125.92,1.5,-0.29115,0.00016,20.9028]
[1778135581684,34.64,81125.92,1.5,-0.29115,0.00016,20.9028]
[1778135582023,34.64,81125.92,1.5,-0.29115,0.00016,20.9028]
[1778135582123,34.64,81131.99,1.5,-0.29016,0.00016,20.87121]
[1778135583188,34.64,81131.99,1.5,-0.29016,0.00016,20.87112]
[1778135585501,34.64,81130.91,1.5,-0.29033,0.00016,20.87656]
[1778135590572,34.63,81129.96,1.5,-0.29047,0.00016,20.88102]
[1778135598547,34.63,81129.86,1.5,-0.29047,0.00016,20.88125]
[1778135599821,34.63,81130.22,1.5,-0.2904,0.00016,20.8788]
[1778135601668,34.63,81126.88,1.5,-0.29094,0.00016,20.89608]
[1778135604084,34.63,81126.41,1.5,-0.29101,0.00016,20.8984]
[1778135607723,34.63,81130.21,1.5,-0.29039,0.00016,20.87841]
[1778135607959,34.63,81130.21,1.5,-0.29039,0.00016,20.87841]
[1778135607970,34.63,81130.21,1.5,-0.29039,0.00016,20.87841]
[1778135610181,34.62,81137.87,1.5,-0.28914,0.00016,20.83817]
[1778135612226,34.62,81139.12,1.5,-0.2889,0.00016,20.82695]
[1778135612271,34.62,81139.12,1.5,-0.2889,0.00016,20.82695]
[1778135612720,34.62,81139.12,1.5,-0.2889,0.00016,20.82695]
[1778135614026,34.62,81139.12,1.5,-0.2889,0.00016,20.82689]
[1778135614148,34.62,81140.22,1.5,-0.28872,0.00016,20.82107]
[1778135618073,34.62,81140.68,1.5,-0.28864,0.00016,20.81848]
[1778135618143,34.62,81140.87,1.5,-0.28861,0.00016,20.81743]
[1778135620670,34.62,81141.89,1.5,-0.28844,0.00016,20.81202]
[1778135620709,34.62,81141.89,1.5,-0.28844,0.00016,20.81202]
[1778135620817,34.62,81141.89,1.5,-0.28844,0.00016,20.81202]
[1778135620968,34.62,81141.89,1.5,-0.28844,0.00016,20.81202]
[1778135621060,34.62,81141.89,1.5,-0.28844,0.00016,20.81202]
[1778135621095,34.62,81143.33,1.5,-0.2882,0.00016,20.80437]
[1778135621621,34.62,81143.33,1.5,-0.2882,0.00016,20.80437]
[1778135621708,34.62,81143.33,1.5,-0.2882,0.00016,20.80437]
[1778135622144,34.62,81174.66,1.5,-0.28316,0.00016,20.63814]
[1778135622379,34.62,81174.66,1.5,-0.28316,0.00016,20.63814]
[1778135622383,34.62,81174.66,1.5,-0.28316,0.00016,20.63814]
[1778135622750,34.62,81174.66,1.5,-0.28316,0.00016,20.63814]
[1778135623151,34.62,81174.66,1.5,-0.28316,0.00016,20.63814]
[1778135623160,34.62,81202.56,1.5,-0.2787,0.00016,20.48755]
[1778135623791,34.62,81202.56,1.5,-0.2787,0.00016,20.48755]
[1778135623819,34.62,81202.56,1.5,-0.2787,0.00016,20.48755]
[1778135624049,34.62,81202.56,1.5,-0.2787,0.00016,20.48755]
[1778135624141,34.62,81208.77,1.5,-0.27771,0.00016,20.45364]
[1778135624457,34.62,81208.77,1.5,-0.27771,0.00016,20.45364]
[1778135625006,34.62,81208.77,1.5,-0.27771,0.00016,20.45364]
[1778135625096,34.62,81207.31,1.5,-0.27795,0.00016,20.46168]
[1778135627391,34.62,81207.92,1.5,-0.27785,0.00016,20.45843]
[1778135628249,34.62,81201.67,1.5,-0.27884,0.00016,20.49244]
[1778135628411,34.62,81200.8,1.5,-0.27898,0.00016,20.49713]
[1778135630613,34.62,81205.73,1.5,-0.2782,0.00016,20.47031]
[1778135631184,34.62,81205.73,1.5,-0.2782,0.00016,20.47031]
[1778135633062,34.62,81203.44,1.5,-0.27856,0.00016,20.48273]
[1778135633366,34.62,81203.28,1.5,-0.27858,0.00016,20.48352]
[1778135633445,34.62,81203.28,1.5,-0.27858,0.00016,20.48352]
[1778135633609,34.62,81203.28,1.5,-0.27858,0.00016,20.48352]
[1778135633897,34.62,81203.28,1.5,-0.27858,0.00016,20.48352]
[1778135633991,34.62,81203.28,1.5,-0.27858,0.00016,20.48352]
[1778135634191,34.62,81209.99,1.5,-0.27752,0.00016,20.44694]
[1778135634763,34.62,81209.99,1.5,-0.27752,0.00016,20.44694]
[1778135634803,34.62,81209.99,1.5,-0.27752,0.00016,20.44694]
[1778135634859,34.62,81227.81,1.5,-0.27469,0.00016,20.349]
[1778135635437,34.62,81227.81,1.5,-0.27469,0.00016,20.349]
[1778135635472,34.62,81227.81,1.5,-0.27469,0.00016,20.349]
[1778135635501,34.62,81227.81,1.5,-0.27469,0.00016,20.349]
[1778135635507,34.62,81227.81,1.5,-0.27469,0.00016,20.349]
[1778135635941,34.62,81227.81,1.5,-0.27469,0.00016,20.349]
[1778135636050,34.62,81227.81,1.5,-0.27469,0.00016,20.349]
[1778135636069,34.62,81227.81,1.5,-0.27469,0.00016,20.349]
[1778135636073,34.62,81227.81,1.5,-0.27469,0.00016,20.349]
[1778135636175,34.62,81235.09,1.5,-0.27354,0.00016,20.30875]
[1778135636387,34.62,81235.09,1.5,-0.27354,0.00016,20.30875]
[1778135636399,34.62,81235.09,1.5,-0.27354,0.00016,20.30875]
[1778135636738,34.62,81235.09,1.5,-0.27354,0.00016,20.30875]
[1778135636761,34.62,81235.09,1.5,-0.27354,0.00016,20.30875]
[1778135636829,34.62,81227.35,1.5,-0.27476,0.00016,20.3515]
[1778135637439,34.62,81227.35,1.5,-0.27476,0.00016,20.3515]
[1778135637443,34.62,81227.35,1.5,-0.27476,0.00016,20.3515]
[1778135637444,34.62,81227.35,1.5,-0.27476,0.00016,20.3515]
[1778135637916,34.62,81227.35,1.5,-0.27476,0.00016,20.3515]
[1778135637957,34.62,81227.35,1.5,-0.27476,0.00016,20.3515]
[1778135638169,34.62,81227.35,1.5,-0.27476,0.00016,20.3515]
[1778135638017,34.62,81224.84,1.5,-0.27516,0.00016,20.36527]
[1778135638880,34.62,81222.14,1.5,-0.27558,0.00016,20.38006]
[1778135640943,34.62,81222.14,1.5,-0.27558,0.00016,20.37999]
[1778135641823,34.62,81221.24,1.5,-0.27572,0.00016,20.38485]
[1778135642386,34.62,81219.34,1.5,-0.27602,0.00016,20.39522]
[1778135643161,34.62,81217.95,1.5,-0.27624,0.00016,20.40278]
[1778135648170,34.61,81214.96,1.5,-0.2767,0.00016,20.41886]
[1778135648286,34.61,81211.92,1.5,-0.27718,0.00016,20.43543]
[1778135648294,34.61,81211.92,1.5,-0.27718,0.00016,20.43543]
[1778135648402,34.61,81211.92,1.5,-0.27718,0.00016,20.43543]
[1778135648961,34.61,81207.75,1.5,-0.27784,0.00016,20.45812]
[1778135649896,34.61,81207.75,1.5,-0.27784,0.00016,20.45812]
[1778135649899,34.61,81202.45,1.5,-0.27869,0.00016,20.4871]
[1778135651996,34.61,81199.48,1.5,-0.27916,0.00016,20.50332]
[1778135652012,34.62,81199.56,1.5,-0.27915,0.00016,20.50294]
[1778135655013,34.62,81198.63,1.5,-0.2793,0.00016,20.5081]
[1778135655151,34.62,81208.83,1.5,-0.27768,0.00016,20.45249]
[1778135656859,34.62,81213.39,1.5,-0.27695,0.00016,20.42754]
[1778135657077,34.62,81213.68,1.5,-0.27691,0.00016,20.42595]
[1778135662833,34.61,81207.67,1.5,-0.27786,0.00016,20.4587]
[1778135667885,34.61,81205.24,1.5,-0.27824,0.00016,20.47185]
[1778135669512,34.61,81205.0,1.5,-0.27828,0.00016,20.47316]
[1778135669549,34.61,81205.0,1.5,-0.27828,0.00016,20.47316]
[1778135669572,34.61,81205.0,1.5,-0.27828,0.00016,20.47316]
[1778135669722,34.61,81205.0,1.5,-0.27828,0.00016,20.47316]
[1778135669762,34.61,81205.0,1.5,-0.27828,0.00016,20.47316]
[1778135669858,34.61,81205.0,1.5,-0.27828,0.00016,20.47316]
[1778135669863,34.61,81205.0,1.5,-0.27828,0.00016,20.47316]
[1778135670040,34.61,81209.07,1.5,-0.27763,0.00016,20.45094]
[1778135670895,34.61,81209.07,1.5,-0.27763,0.00016,20.45094]
[1778135670941,34.61,81209.07,1.5,-0.27763,0.00016,20.45094]
[1778135670973,34.61,81209.07,1.5,-0.27763,0.00016,20.45094]
[1778135671065,34.61,81209.07,1.5,-0.27763,0.00016,20.45094]
[1778135671103,34.61,81218.36,1.5,-0.27613,0.00016,20.39547]
[1778135672745,34.61,81218.51,1.5,-0.2761,0.00016,20.39458]
[1778135672755,34.61,81218.51,1.5,-0.2761,0.00016,20.39458]
[1778135672866,34.61,81218.51,1.5,-0.2761,0.00016,20.39458]
[1778135672909,34.61,81218.51,1.5,-0.2761,0.00016,20.39458]
[1778135673151,34.61,81218.51,1.5,-0.2761,0.00016,20.39458]
[1778135673008,34.61,81232.47,1.5,-0.2739,0.00016,20.31763]
[1778135674748,34.61,81232.47,1.5,-0.2739,0.00016,20.31763]
[1778135674798,34.61,81234.68,1.5,-0.27355,0.00016,20.30541]
[1778135675351,34.61,81234.68,1.5,-0.27355,0.00016,20.30541]
[1778135678302,34.61,81235.35,1.5,-0.27345,0.00016,20.30175]
[1778135683321,34.61,81237.87,1.5,-0.27305,0.00016,20.28775]
[1778135683326,34.61,81237.87,1.5,-0.27305,0.00016,20.28775]
[1778135683987,34.61,81237.87,1.5,-0.27305,0.00016,20.28775]
[1778135684199,34.61,81237.87,1.5,-0.27305,0.00016,20.28775]
[1778135684229,34.61,81242.75,1.5,-0.27228,0.00016,20.26063]
[1778135684373,34.61,81242.75,1.5,-0.27228,0.00016,20.26063]
[1778135684410,34.61,81242.75,1.5,-0.27228,0.00016,20.26063]
[1778135684461,34.61,81242.75,1.5,-0.27228,0.00016,20.26063]
[1778135684498,34.61,81242.75,1.5,-0.27228,0.00016,20.26063]
[1778135684691,34.61,81250.45,1.5,-0.27107,0.00016,20.21774]
[1778135686115,34.61,81250.45,1.5,-0.27107,0.00016,20.21774]
[1778135689838,34.62,81251.73,1.5,-0.27088,0.00016,20.21081]
[1778135690732,34.62,81249.82,1.5,-0.27118,0.00016,20.22155]
[1778135691171,34.62,81249.82,1.5,-0.27118,0.00016,20.22155]
[1778135691299,34.62,81248.36,1.5,-0.27141,0.00016,20.22976]
[1778135691305,34.62,81248.36,1.5,-0.27141,0.00016,20.22976]
[1778135691308,34.62,81248.36,1.5,-0.27141,0.00016,20.22976]
[1778135691860,34.62,81244.33,1.5,-0.27204,0.00016,20.25227]
[1778135692935,34.62,81244.33,1.5,-0.27204,0.00016,20.25227]
[1778135693031,34.62,81240.11,1.5,-0.27271,0.00016,20.27581]
[1778135694967,34.62,81240.11,1.5,-0.27271,0.00016,20.27585]
[1778135695021,34.62,81239.93,1.5,-0.27274,0.00016,20.27689]
[1778135698103,34.62,81239.79,1.5,-0.27276,0.00016,20.27771]
[1778135698153,34.62,81239.79,1.5,-0.27276,0.00016,20.27771]
[1778135699004,34.62,81239.79,1.5,-0.27276,0.00016,20.2778]
[1778135699183,34.62,81247.94,1.5,-0.27149,0.00016,20.23248]
[1778135699818,34.62,81247.94,1.5,-0.27149,0.00016,20.23248]
[1778135699831,34.62,81247.94,1.5,-0.27149,0.00016,20.23248]
[1778135700225,34.62,81248.67,1.5,-0.27137,0.00016,20.22849]
[1778135701060,34.62,81248.67,1.5,-0.27137,0.00016,20.22849]
[1778135701149,34.62,81248.67,1.5,-0.27137,0.00016,20.22849]
[1778135701165,34.62,81260.1,1.5,-0.26958,0.00016,20.16452]
[1778135701574,34.62,81260.1,1.5,-0.26958,0.00016,20.16452]
[1778135701792,34.62,81260.1,1.5,-0.26958,0.00016,20.16452]
[1778135701819,34.62,81260.1,1.5,-0.26958,0.00016,20.16452]
[1778135702233,34.62,81260.1,1.5,-0.26958,0.00016,20.16452]
[1778135702182,34.62,81271.59,1.5,-0.26779,0.00016,20.09983]
[1778135702326,34.62,81271.59,1.5,-0.26779,0.00016,20.09983]
[1778135702535,34.62,81271.59,1.5,-0.26779,0.00016,20.09983]
[1778135702585,34.62,81271.59,1.5,-0.26779,0.00016,20.09983]
[1778135702742,34.62,81271.59,1.5,-0.26779,0.00016,20.09983]
[1778135702831,34.62,81271.59,1.5,-0.26779,0.00016,20.09983]
[1778135702956,34.62,81271.59,1.5,-0.26779,0.00016,20.09983]
[1778135703078,34.62,81271.59,1.5,-0.26779,0.00016,20.09983]
[1778135703163,34.62,81271.59,1.5,-0.26779,0.00016,20.09983]
[1778135703172,34.62,81277.76,1.5,-0.26683,0.00016,20.06486]
[1778135703687,34.62,81277.76,1.5,-0.26683,0.00016,20.06486]
[1778135703721,34.62,81277.76,1.5,-0.26683,0.00016,20.06486]
[1778135703797,34.62,81277.76,1.5,-0.26683,0.00016,20.06486]
[1778135704178,34.62,81277.76,1.5,-0.26683,0.00016,20.06486]
[1778135704211,34.62,81277.76,1.5,-0.26683,0.00016,20.06486]
[1778135704272,34.62,81269.35,1.5,-0.26813,0.00016,20.11235]
[1778135704822,34.62,81269.35,1.5,-0.26813,0.00016,20.11235]
[1778135704862,34.62,81269.35,1.5,-0.26813,0.00016,20.11235]
[1778135704967,34.62,81269.35,1.5,-0.26813,0.00016,20.11235]
[1778135705063,34.62,81265.14,1.5,-0.26879,0.00016,20.1361]
[1778135706574,34.62,81265.14,1.5,-0.26879,0.00016,20.13611]
[1778135706616,34.62,81265.14,1.5,-0.26879,0.00016,20.13611]
[1778135707197,34.62,81265.14,1.5,-0.26879,0.00016,20.13611]
[1778135707236,34.62,81265.14,1.5,-0.26879,0.00016,20.13611]
[1778135707245,34.62,81266.83,1.5,-0.26853,0.00016,20.12661]
[1778135708567,34.62,81267.42,1.5,-0.26844,0.00016,20.1233]
[1778135709046,34.62,81267.42,1.5,-0.26844,0.00016,20.1233]
[1778135709082,34.62,81267.42,1.5,-0.26844,0.00016,20.1233]
[1778135709158,34.62,81267.42,1.5,-0.26844,0.00016,20.1233]
[1778135709183,34.62,81277.47,1.5,-0.26687,0.00016,20.06652]
[1778135714205,34.62,81278.34,1.5,-0.26673,0.00016,20.06154]
[1778135718564,34.62,81278.74,1.5,-0.26667,0.00016,20.05916]
[1778135718594,34.62,81278.74,1.5,-0.26667,0.00016,20.05916]
[1778135718735,34.62,81278.74,1.5,-0.26667,0.00016,20.05916]
[1778135718926,34.62,81279.1,1.5,-0.26661,0.00016,20.05715]
[1778135719652,34.62,81279.1,1.5,-0.26661,0.00016,20.05715]
[1778135719689,34.62,81279.1,1.5,-0.26661,0.00016,20.05715]
[1778135720168,34.62,81279.1,1.5,-0.26661,0.00016,20.05715]
[1778135720200,34.62,81279.1,1.5,-0.26661,0.00016,20.05715]
[1778135720269,34.62,81277.8,1.5,-0.26681,0.00016,20.06443]
[1778135720816,34.62,81277.8,1.5,-0.26681,0.00016,20.06443]
[1778135720821,34.62,81277.8,1.5,-0.26681,0.00016,20.06443]
[1778135720849,34.62,81277.8,1.5,-0.26681,0.00016,20.06443]
[1778135721275,34.62,81277.8,1.5,-0.26681,0.00016,20.06443]
[1778135720940,34.62,81277.8,1.5,-0.26681,0.00016,20.06445]
[1778135721940,34.62,81277.8,1.5,-0.26681,0.00016,20.06445]
[1778135721974,34.62,81277.8,1.5,-0.26681,0.00016,20.06445]
[1778135722223,34.62,81271.28,1.5,-0.26783,0.00016,20.1013]
[1778135723125,34.62,81271.28,1.5,-0.26783,0.00016,20.1013]
[1778135723136,34.62,81271.28,1.5,-0.26783,0.00016,20.1013]
[1778135723186,34.62,81270.34,1.5,-0.26797,0.00016,20.10658]
[1778135723515,34.62,81270.34,1.5,-0.26797,0.00016,20.10658]
[1778135723962,34.62,81270.61,1.5,-0.26793,0.00016,20.10511]
[1778135724713,34.62,81270.61,1.5,-0.26793,0.00016,20.10511]
[1778135724885,34.62,81270.61,1.5,-0.26793,0.00016,20.10511]
[1778135725091,34.62,81270.61,1.5,-0.26793,0.00016,20.10511]
[1778135725190,34.62,81271.31,1.5,-0.26783,0.00016,20.10119]
[1778135725706,34.62,81271.31,1.5,-0.26783,0.00016,20.10119]
[1778135725729,34.62,81271.31,1.5,-0.26783,0.00016,20.10119]
[1778135726209,34.62,81271.31,1.5,-0.26783,0.00016,20.10119]
[1778135726219,34.62,81285.74,1.5,-0.26558,0.00016,20.01936]
[1778135726899,34.62,81285.74,1.5,-0.26558,0.00016,20.01936]
[1778135726928,34.62,81285.74,1.5,-0.26558,0.00016,20.01936]
[1778135726935,34.62,81285.74,1.5,-0.26558,0.00016,20.01936]
[1778135726943,34.62,81285.74,1.5,-0.26558,0.00016,20.01936]
[1778135726984,34.62,81287.04,1.5,-0.26538,0.00016,20.01197]
[1778135728750,34.62,81291.78,1.5,-0.26464,0.00015,19.98497]
[1778135729195,34.62,81304.9,1.5,-0.26262,0.00015,19.90998]
[1778135730527,34.62,81305.71,1.5,-0.26249,0.00015,19.9054]
[1778135730578,34.62,81305.71,1.5,-0.26249,0.00015,19.9054]
[1778135731683,34.62,81305.36,1.5,-0.26252,0.00015,19.90284]
[1778135731852,34.62,81305.36,1.5,-0.26252,0.00015,19.90284]
[1778135732243,34.62,81318.53,1.5,-0.26049,0.00015,19.82699]
[1778135732378,34.62,81318.53,1.5,-0.26049,0.00015,19.82699]
[1778135732868,34.62,81318.53,1.5,-0.26049,0.00015,19.82699]
[1778135733232,34.62,81319.01,1.5,-0.26042,0.00015,19.82423]
[1778135736163,34.62,81318.11,1.5,-0.26056,0.00015,19.82945]
[1778135736193,34.62,81318.11,1.5,-0.26056,0.00015,19.82945]
[1778135737215,34.62,81322.41,1.5,-0.2599,0.00015,19.80462]
[1778135737256,34.62,81321.14,1.5,-0.26009,0.00015,19.812]
[1778135737464,34.62,81321.14,1.5,-0.26009,0.00015,19.812]
[1778135738059,34.62,81321.14,1.5,-0.26009,0.00015,19.81203]
[1778135742141,34.62,81316.64,1.5,-0.26079,0.00015,19.83809]
[1778135742276,34.62,81307.65,1.5,-0.26217,0.00015,19.88986]
[1778135745356,34.62,81312.28,1.5,-0.26146,0.00015,19.86323]
[1778135746267,34.62,81312.17,1.5,-0.26147,0.00015,19.86382]
[1778135748171,34.62,81312.17,1.5,-0.26147,0.00015,19.86378]
[1778135748232,34.62,81304.07,1.5,-0.26272,0.00015,19.9103]
[1778135750249,34.62,81296.09,1.5,-0.26395,0.00015,19.95595]
[1778135751064,34.62,81296.09,1.5,-0.26395,0.00015,19.95595]
[1778135751150,34.62,81296.09,1.5,-0.26395,0.00015,19.95589]
[1778135754267,34.62,81294.98,1.5,-0.26412,0.00015,19.96211]
[1778135755178,34.62,81294.64,1.5,-0.26417,0.00015,19.96395]
[1778135756250,34.62,81294.64,1.5,-0.26417,0.00015,19.96395]
[1778135756328,34.62,81282.95,1.5,-0.26598,0.00016,20.03065]
[1778135758247,34.62,81273.36,1.5,-0.26748,0.00016,20.08511]
[1778135758419,34.62,81273.36,1.5,-0.26748,0.00016,20.08511]
[1778135759684,34.62,81273.36,1.5,-0.26748,0.00016,20.08512]
[1778135762940,34.62,81274.93,1.5,-0.26723,0.00016,20.07617]
[1778135762948,34.62,81274.93,1.5,-0.26723,0.00016,20.07617]
[1778135763110,34.62,81274.93,1.5,-0.26723,0.00016,20.07617]
[1778135763235,34.62,81274.93,1.5,-0.26723,0.00016,20.07614]
[1778135764296,34.62,81274.93,1.5,-0.26723,0.00016,20.07614]
[1778135764317,34.62,81274.93,1.5,-0.26723,0.00016,20.07614]
[1778135764823,34.62,81277.81,1.5,-0.26678,0.00016,20.05982]
[1778135765249,34.62,81279.23,1.5,-0.26656,0.00016,20.05178]
[1778135767263,34.62,81287.88,1.5,-0.26522,0.00016,20.0026]
[1778135769840,34.62,81288.17,1.5,-0.26517,0.00016,20.00096]
[1778135770284,34.62,81287.72,1.5,-0.26524,0.00016,20.00353]
[1778135774067,34.62,81284.2,1.5,-0.26579,0.00016,20.02352]
[1778135779348,34.62,81279.58,1.5,-0.2665,0.00016,20.04966]
[1778135782072,34.62,81278.47,1.5,-0.26668,0.00016,20.05594]
[1778135784008,34.62,81280.69,1.5,-0.26633,0.00016,20.04332]
[1778135784016,34.62,81280.69,1.5,-0.26633,0.00016,20.04332]
[1778135787367,34.62,81293.16,1.5,-0.2644,0.00015,19.97238]
[1778135788060,34.62,81293.16,1.5,-0.2644,0.00015,19.97238]
[1778135788064,34.62,81293.16,1.5,-0.2644,0.00015,19.97238]
[1778135788066,34.62,81293.16,1.5,-0.2644,0.00015,19.97238]
[1778135791236,34.62,81292.35,1.5,-0.26452,0.00015,19.97716]
[1778135792109,34.62,81288.59,1.5,-0.26508,0.00016,19.994]
[1778135792158,34.62,81287.81,1.5,-0.2652,0.00016,19.99846]
[1778135792662,34.62,81287.81,1.5,-0.2652,0.00016,19.99846]
[1778135795090,34.62,81289.42,1.5,-0.26495,0.00016,19.98935]
[1778135795124,34.62,81289.42,1.5,-0.26495,0.00016,19.98935]
[1778135795564,34.62,81292.46,1.5,-0.26448,0.00015,19.97205]
[1778135795592,34.62,81292.46,1.5,-0.26448,0.00015,19.97205]
[1778135795661,34.62,81292.46,1.5,-0.26448,0.00015,19.97205]
[1778135796224,34.62,81292.46,1.5,-0.26448,0.00015,19.97205]
[1778135796261,34.62,81292.46,1.5,-0.26448,0.00015,19.97205]
[1778135796295,34.62,81306.65,1.5,-0.26229,0.00015,19.89079]
[1778135796984,34.62,81306.65,1.5,-0.26229,0.00015,19.89079]
[1778135797008,34.62,81306.65,1.5,-0.26229,0.00015,19.89079]
[1778135798192,34.62,81313.03,1.5,-0.2613,0.00015,19.85405]
[1778135798225,34.62,81313.03,1.5,-0.2613,0.00015,19.85405]
[1778135798323,34.62,81313.46,1.5,-0.26124,0.00015,19.85159]
[1778135803600,34.62,81315.17,1.5,-0.26098,0.00015,19.8419]
[1778135806587,34.62,81316.97,1.5,-0.2607,0.00015,19.83164]
[1778135806657,34.62,81316.97,1.5,-0.2607,0.00015,19.83164]
[1778135806781,34.62,81316.97,1.5,-0.2607,0.00015,19.83164]
[1778135807147,34.62,81316.97,1.5,-0.2607,0.00015,19.83164]
[1778135807330,34.62,81316.97,1.5,-0.2607,0.00015,19.83164]
[1778135807375,34.62,81316.97,1.5,-0.2607,0.00015,19.83164]
[1778135807371,34.62,81327.13,1.5,-0.25915,0.00015,19.77291]
[1778135807659,34.62,81327.13,1.5,-0.25915,0.00015,19.77291]
[1778135807838,34.62,81327.13,1.5,-0.25915,0.00015,19.77291]
[1778135807874,34.62,81327.13,1.5,-0.25915,0.00015,19.77291]
[1778135808032,34.62,81342.95,1.5,-0.25673,0.00015,19.68068]
[1778135808756,34.62,81342.95,1.5,-0.25673,0.00015,19.68068]
[1778135808835,34.62,81342.95,1.5,-0.25673,0.00015,19.68068]
[1778135808890,34.62,81342.95,1.5,-0.25673,0.00015,19.68068]
[1778135808926,34.62,81342.95,1.5,-0.25673,0.00015,19.68068]
[1778135808984,34.62,81342.95,1.5,-0.25673,0.00015,19.68068]
[1778135809012,34.62,81342.95,1.5,-0.25673,0.00015,19.68068]
[1778135809102,34.62,81342.95,1.5,-0.25673,0.00015,19.68068]
[1778135809199,34.62,81349.97,1.5,-0.25566,0.00015,19.63956]
[1778135809619,34.62,81349.97,1.5,-0.25566,0.00015,19.63956]
[1778135809624,34.62,81349.97,1.5,-0.25566,0.00015,19.63956]
[1778135809706,34.62,81349.97,1.5,-0.25566,0.00015,19.63956]
[1778135810076,34.62,81345.11,1.5,-0.25639,0.00015,19.66799]
[1778135810990,34.62,81345.11,1.5,-0.25639,0.00015,19.66799]
[1778135811184,34.62,81345.11,1.5,-0.25639,0.00015,19.66799]
[1778135811306,34.62,81343.01,1.5,-0.25671,0.00015,19.68022]
[1778135812406,34.62,81343.01,1.5,-0.25671,0.00015,19.68022]
[1778135812591,34.62,81342.82,1.5,-0.25674,0.00015,19.68122]
[1778135814674,34.62,81344.03,1.5,-0.25655,0.00015,19.67411]
[1778135815347,34.62,81342.98,1.5,-0.25671,0.00015,19.68021]
[1778135817894,34.62,81345.53,1.5,-0.25632,0.00015,19.66521]
[1778135817899,34.62,81345.53,1.5,-0.25632,0.00015,19.66521]
[1778135818204,34.62,81347.37,1.5,-0.25604,0.00015,19.65441]
[1778135819126,34.62,81347.37,1.5,-0.25604,0.00015,19.65441]
[1778135823694,34.62,81343.94,1.5,-0.25657,0.00015,19.67452]
[1778135827829,34.62,81346.34,1.5,-0.2562,0.00015,19.66064]
[1778135828420,34.62,81344.88,1.5,-0.25643,0.00015,19.66921]
[1778135828554,34.62,81344.88,1.5,-0.25643,0.00015,19.66921]
[1778135828570,34.62,81344.88,1.5,-0.25643,0.00015,19.66921]
[1778135828597,34.62,81344.88,1.5,-0.25643,0.00015,19.66921]
[1778135828600,34.62,81344.88,1.5,-0.25643,0.00015,19.66921]
[1778135829327,34.62,81331.46,1.5,-0.25848,0.00015,19.74756]
[1778135829857,34.62,81331.46,1.5,-0.25848,0.00015,19.74756]
[1778135829905,34.62,81331.46,1.5,-0.25848,0.00015,19.74756]
[1778135829996,34.62,81328.01,1.5,-0.25901,0.00015,19.76763]
[1778135830574,34.62,81328.01,1.5,-0.25901,0.00015,19.76763]
[1778135830716,34.62,81327.19,1.5,-0.25914,0.00015,19.7725]
[1778135834375,34.62,81319.88,1.5,-0.26026,0.00015,19.81496]
[1778135834374,34.62,81311.93,1.5,-0.26148,0.00015,19.86089]
[1778135835032,34.62,81311.93,1.5,-0.26148,0.00015,19.86089]
[1778135835365,34.62,81304.03,1.5,-0.2627,0.00015,19.90632]
[1778135836364,34.62,81293.19,1.5,-0.26438,0.00015,19.96851]
[1778135836645,34.62,81293.19,1.5,-0.26438,0.00015,19.96851]
[1778135836889,34.62,81293.19,1.5,-0.26438,0.00015,19.96851]
[1778135837097,34.62,81293.19,1.5,-0.26438,0.00015,19.96851]
[1778135837372,34.62,81292.16,1.5,-0.26455,0.00015,19.97456]
[1778135837734,34.62,81292.16,1.5,-0.26455,0.00015,19.97456]
[1778135838303,34.62,81285.93,1.5,-0.26552,0.00016,20.01021]
[1778135844135,34.63,81293.12,1.5,-0.26442,0.00015,19.97003]
[1778135849848,34.63,81286.26,1.5,-0.26551,0.00016,20.00999]
[1778135855217,34.63,81288.54,1.5,-0.26513,0.00016,19.99271]
[1778135860927,34.63,81293.77,1.5,-0.26433,0.00015,19.96336]
[1778135865610,34.63,81290.43,1.5,-0.26485,0.00015,19.9826]
[1778135865614,34.63,81290.43,1.5,-0.26485,0.00015,19.9826]
[1778135866184,34.63,81288.88,1.5,-0.2651,0.00016,19.99146]
[1778135867204,34.63,81288.88,1.5,-0.2651,0.00016,19.99146]
[1778135867255,34.64,81285.95,1.5,-0.26555,0.00016,20.00824]
[1778135867741,34.64,81285.95,1.5,-0.26555,0.00016,20.00824]
[1778135867976,34.64,81286.27,1.5,-0.26551,0.00016,20.00652]
[1778135869987,34.64,81278.53,1.5,-0.26671,0.00016,20.0507]
[1778135874138,34.64,81279.32,1.5,-0.2666,0.00016,20.04647]
[1778135874143,34.64,81279.32,1.5,-0.2666,0.00016,20.04647]
[1778135874783,34.64,81278.96,1.5,-0.26666,0.00016,20.04876]
[1778135874842,34.64,81278.96,1.5,-0.26666,0.00016,20.04876]
[1778135875304,34.64,81278.96,1.5,-0.26666,0.00016,20.04876]
[1778135875832,34.64,81278.12,1.5,-0.26679,0.00016,20.05363]
[1778135876059,34.64,81278.12,1.5,-0.26679,0.00016,20.05363]
[1778135876154,34.64,81279.79,1.5,-0.26654,0.00016,20.04427]
[1778135878651,34.64,81280.35,1.5,-0.26646,0.00016,20.04132]
[1778135883225,34.64,81282.38,1.5,-0.26615,0.00016,20.03025]
[1778135883245,34.64,81282.38,1.5,-0.26615,0.00016,20.03025]
[1778135883365,34.64,81282.38,1.5,-0.26615,0.00016,20.03025]
[1778135883423,34.64,81282.38,1.5,-0.26615,0.00016,20.03025]
[1778135884416,34.64,81296.47,1.5,-0.26397,0.00015,19.95018]
[1778135884643,34.64,81296.47,1.5,-0.26397,0.00015,19.95018]
[1778135884646,34.64,81296.47,1.5,-0.26397,0.00015,19.95018]
[1778135884674,34.64,81296.47,1.5,-0.26397,0.00015,19.95018]
[1778135885197,34.64,81296.47,1.5,-0.26397,0.00015,19.95018]
[1778135885444,34.64,81296.47,1.5,-0.26397,0.00015,19.95018]
[1778135885451,34.64,81296.47,1.5,-0.26397,0.00015,19.95018]
[1778135885210,34.64,81298.36,1.5,-0.26368,0.00015,19.93942]
[1778135885520,34.64,81298.36,1.5,-0.26368,0.00015,19.93942]
[1778135885582,34.64,81298.36,1.5,-0.26368,0.00015,19.93942]
[1778135885648,34.64,81298.36,1.5,-0.26368,0.00015,19.93942]
[1778135886327,34.64,81313.33,1.5,-0.26137,0.00015,19.85362]
[1778135886994,34.64,81313.33,1.5,-0.26137,0.00015,19.85362]
[1778135887001,34.64,81313.33,1.5,-0.26137,0.00015,19.85362]
[1778135887268,34.64,81313.01,1.5,-0.26142,0.00015,19.85549]
[1778135887643,34.64,81313.01,1.5,-0.26142,0.00015,19.85549]
[1778135887745,34.64,81313.01,1.5,-0.26142,0.00015,19.85549]
[1778135887782,34.64,81313.01,1.5,-0.26142,0.00015,19.85549]
[1778135888299,34.64,81313.01,1.5,-0.26142,0.00015,19.85549]
[1778135894014,34.65,81308.98,1.5,-0.26206,0.00015,19.87922]
[1778135895034,34.65,81306.89,1.5,-0.26238,0.00015,19.89133]
[1778135900200,34.65,81303.2,1.5,-0.26297,0.00015,19.91308]
[1778135905235,34.65,81303.21,1.5,-0.26298,0.00015,19.91357]
[1778135910270,34.65,81302.1,1.5,-0.26317,0.00015,19.92051]
[1778135915305,34.66,81300.19,1.5,-0.26344,0.00015,19.92737]
[1778135920341,34.66,81299.14,1.5,-0.26362,0.00015,19.93373]
[1778135920583,34.66,81299.14,1.5,-0.26362,0.00015,19.93373]
[1778135922372,34.66,81298.0,1.5,-0.26379,0.00015,19.94031]
[1778135922388,34.66,81298.0,1.5,-0.26379,0.00015,19.94031]
[1778135922393,34.66,81298.0,1.5,-0.26379,0.00015,19.94031]
[1778135922484,34.66,81298.0,1.5,-0.26379,0.00015,19.94031]
[1778135922518,34.66,81297.7,1.5,-0.26384,0.00015,19.94209]
[1778135923013,34.66,81297.7,1.5,-0.26384,0.00015,19.94209]
[1778135923050,34.66,81297.7,1.5,-0.26384,0.00015,19.94209]
[1778135923241,34.66,81297.7,1.5,-0.26384,0.00015,19.94207]
[1778135923609,34.66,81297.7,1.5,-0.26384,0.00015,19.94207]
[1778135923658,34.66,81297.7,1.5,-0.26384,0.00015,19.94207]
[1778135923868,34.66,81297.7,1.5,-0.26384,0.00015,19.94207]
[1778135924368,34.66,81297.7,1.5,-0.26384,0.00015,19.94214]
[1778135925813,34.66,81294.04,1.5,-0.26441,0.00015,19.96308]
[1778135926361,34.66,81294.04,1.5,-0.26441,0.00015,19.96308]
[1778135926518,34.66,81294.04,1.5,-0.26441,0.00015,19.96308]
[1778135926903,34.66,81294.37,1.5,-0.26436,0.00015,19.96125]
[1778135932423,34.66,81293.57,1.5,-0.26449,0.00015,19.96611]
[1778135939473,34.66,81294.14,1.5,-0.26441,0.00015,19.9632]
[1778135944507,34.66,81293.99,1.5,-0.26444,0.00015,19.96429]
[1778135945866,34.66,81293.97,1.5,-0.26445,0.00015,19.96445]
[1778135945879,34.66,81293.97,1.5,-0.26445,0.00015,19.96445]
[1778135945921,34.66,81293.97,1.5,-0.26445,0.00015,19.96445]
[1778135945953,34.66,81293.97,1.5,-0.26445,0.00015,19.96445]
[1778135947615,34.67,81297.15,1.5,-0.26396,0.00015,19.94641]
[1778135949011,34.67,81297.86,1.5,-0.26385,0.00015,19.94243]
[1778135949378,34.67,81297.86,1.5,-0.26385,0.00015,19.94243]
[1778135949387,34.67,81297.86,1.5,-0.26385,0.00015,19.94243]
[1778135949543,34.67,81295.71,1.5,-0.26418,0.00015,19.95477]
[1778135954907,34.67,81293.01,1.5,-0.26461,0.00015,19.9705]
[1778135961151,34.67,81292.67,1.5,-0.26467,0.00015,19.9726]
[1778135962067,34.67,81291.67,1.5,-0.26483,0.00015,19.97845]
[1778135962487,34.67,81285.74,1.5,-0.26575,0.00016,20.01224]
[1778135962653,34.67,81285.74,1.5,-0.26575,0.00016,20.01224]
[1778135962927,34.67,81285.74,1.5,-0.26575,0.00016,20.01224]
[1778135963037,34.67,81285.74,1.5,-0.26575,0.00016,20.01224]
[1778135963092,34.67,81285.74,1.5,-0.26575,0.00016,20.01224]
[1778135963240,34.67,81285.74,1.5,-0.26575,0.00016,20.01224]
[1778135963270,34.67,81285.74,1.5,-0.26575,0.00016,20.01224]
[1778135963371,34.67,81281.86,1.5,-0.26635,0.00016,20.0343]
[1778135964094,34.67,81281.86,1.5,-0.26635,0.00016,20.0343]
[1778135964131,34.67,81281.86,1.5,-0.26635,0.00016,20.0343]
[1778135964533,34.67,81286.38,1.5,-0.26565,0.00016,20.00862]
[1778135969301,34.67,81287.71,1.5,-0.26544,0.00015,20.00097]
[1778135969397,34.67,81287.71,1.5,-0.26544,0.00015,20.00097]
[1778135970991,34.67,81291.5,1.5,-0.26485,0.00015,19.97937]
[1778135970996,34.67,81291.5,1.5,-0.26485,0.00015,19.97937]
[1778135971414,34.67,81291.5,1.5,-0.26485,0.00015,19.97937]
[1778135971453,34.67,81291.5,1.5,-0.26485,0.00015,19.97937]
[1778135971522,34.67,81301.23,1.5,-0.26331,0.00015,19.91922]
[1778135973273,34.67,81301.23,1.5,-0.26331,0.00015,19.91922]
[1778135973429,34.67,81300.37,1.5,-0.26345,0.00015,19.92426]
[1778135974525,34.67,81300.37,1.5,-0.26345,0.00015,19.92426]
[1778135974699,34.67,81299.93,1.5,-0.26352,0.00015,19.92693]
[1778135975056,34.67,81299.65,1.5,-0.26357,0.00015,19.92869]
[1778135980761,34.67,81295.52,1.5,-0.26422,0.00015,19.95262]
[1778135984089,34.67,81295.56,1.5,-0.26421,0.00015,19.95251]
[1778135984315,34.67,81294.69,1.5,-0.26435,0.00015,19.95748]
[1778135989824,34.68,81289.09,1.5,-0.26523,0.00015,19.99002]
[1778135991594,34.68,81289.63,1.5,-0.26515,0.00015,19.98706]
[1778135992511,34.68,81284.97,1.5,-0.26588,0.00016,20.01363]
[1778135993191,34.68,81271.6,1.5,-0.26796,0.00016,20.08923]
[1778135996528,34.68,81279.38,1.5,-0.26675,0.00016,20.04547]
[1778136000549,34.68,81275.55,1.5,-0.26735,0.00016,20.0672]
[1778136000775,34.68,81280.23,1.5,-0.26662,0.00016,20.04075]
[1778136000900,34.68,81280.23,1.5,-0.26662,0.00016,20.04075]
[1778136003233,34.68,81283.24,1.5,-0.26615,0.00016,20.02374]
[1778136006327,34.68,81287.21,1.5,-0.26554,0.00015,20.00134]
[1778136006373,34.68,81287.21,1.5,-0.26554,0.00015,20.00134]
[1778136006497,34.68,81287.21,1.5,-0.26554,0.00015,20.00134]
[1778136006504,34.68,81287.21,1.5,-0.26554,0.00015,20.00134]
[1778136006561,34.68,81292.06,1.5,-0.26479,0.00015,19.97381]
[1778136007197,34.68,81292.06,1.5,-0.26479,0.00015,19.97381]
[1778136007272,34.68,81299.9,1.5,-0.26358,0.00015,19.9291]
[1778136007857,34.68,81299.9,1.5,-0.26358,0.00015,19.9291]
[1778136008539,34.68,81299.9,1.5,-0.26358,0.00015,19.9291]
[1778136008606,34.68,81301.05,1.5,-0.2634,0.00015,19.92255]
[1778136009379,34.68,81300.81,1.5,-0.26344,0.00015,19.92395]
[1778136015341,34.68,81297.43,1.5,-0.26397,0.00015,19.94342]
[1778136016843,34.68,81297.43,1.5,-0.26397,0.00015,19.94344]
[1778136018718,34.68,81296.75,1.5,-0.26407,0.00015,19.94737]
[1778136019489,34.68,81296.36,1.5,-0.26413,0.00015,19.94961]
[1778136021263,34.68,81296.11,1.5,-0.26417,0.00015,19.95106]
[1778136021413,34.68,81296.11,1.5,-0.26417,0.00015,19.95106]
[1778136021479,34.68,81296.11,1.5,-0.26417,0.00015,19.95106]
[1778136021551,34.68,81296.11,1.5,-0.26417,0.00015,19.95106]
[1778136021613,34.68,81296.11,1.5,-0.26417,0.00015,19.95106]
[1778136021531,34.68,81295.03,1.5,-0.26434,0.00015,19.95724]
[1778136021770,34.68,81295.03,1.5,-0.26434,0.00015,19.95724]
[1778136021791,34.68,81295.03,1.5,-0.26434,0.00015,19.95724]
[1778136022526,34.68,81295.03,1.5,-0.26434,0.00015,19.95724]
[1778136022562,34.68,81295.03,1.5,-0.26434,0.00015,19.95724]
[1778136022779,34.68,81295.03,1.5,-0.26434,0.00015,19.95719]
[1778136023058,34.68,81308.22,1.5,-0.2623,0.00015,19.88173]
[1778136023676,34.68,81308.22,1.5,-0.2623,0.00015,19.88173]
[1778136023697,34.68,81308.22,1.5,-0.2623,0.00015,19.88173]
[1778136030188,34.68,81312.29,1.5,-0.26167,0.00015,19.85813]
[1778136030254,34.68,81312.29,1.5,-0.26167,0.00015,19.85813]
[1778136031241,34.68,81311.64,1.5,-0.26177,0.00015,19.86183]
[1778136031269,34.68,81311.64,1.5,-0.26177,0.00015,19.86183]
[1778136032068,34.68,81314.76,1.5,-0.26125,0.00015,19.8392]
[1778136032147,34.68,81314.76,1.5,-0.26125,0.00015,19.8392]
[1778136032358,34.68,81314.76,1.5,-0.26125,0.00015,19.8392]
[1778136032447,34.68,81315.69,1.5,-0.26111,0.00015,19.83384]
[1778136032797,34.68,81315.69,1.5,-0.26111,0.00015,19.83384]
[1778136033128,34.68,81315.91,1.5,-0.26108,0.00015,19.83252]
[1778136035121,34.68,81319.22,1.5,-0.26057,0.00015,19.81343]
[1778136035179,34.68,81319.22,1.5,-0.26057,0.00015,19.81343]
[1778136035245,34.68,81321.35,1.5,-0.26024,0.00015,19.80112]
[1778136036533,34.68,81321.35,1.5,-0.26024,0.00015,19.80112]
[1778136036944,34.68,81321.38,1.5,-0.26023,0.00015,19.80093]
[1778136038132,34.68,81321.38,1.5,-0.26023,0.00015,19.80091]
[1778136038142,34.68,81321.38,1.5,-0.26023,0.00015,19.80091]
[1778136038306,34.68,81330.79,1.5,-0.25879,0.00015,19.7465]
[1778136039976,34.68,81330.79,1.5,-0.25879,0.00015,19.74654]
[1778136040008,34.68,81330.79,1.5,-0.25879,0.00015,19.74654]
[1778136045554,34.68,81332.25,1.5,-0.25858,0.00015,19.7384]
[1778136046493,34.68,81332.25,1.5,-0.25858,0.00015,19.7384]
[1778136046510,34.68,81332.25,1.5,-0.25858,0.00015,19.7384]
[1778136052261,34.68,81334.2,1.5,-0.25829,0.00015,19.72734]
[1778136057296,34.68,81337.82,1.5,-0.25774,0.00015,19.70649]
[1778136061432,34.68,81337.7,1.5,-0.25776,0.00015,19.70729]
[1778136067263,34.68,81336.19,1.5,-0.258,0.00015,19.71626]
[1778136067445,34.68,81336.19,1.5,-0.258,0.00015,19.71626]
[1778136068802,34.68,81336.58,1.5,-0.25794,0.00015,19.71402]
[1778136068869,34.68,81336.58,1.5,-0.25794,0.00015,19.71402]
[1778136069011,34.68,81336.58,1.5,-0.25794,0.00015,19.71402]
[1778136072324,34.68,81328.82,1.5,-0.25912,0.00015,19.75904]
[1778136073080,34.68,81328.1,1.5,-0.25923,0.00015,19.76318]
[1778136073171,34.68,81328.1,1.5,-0.25923,0.00015,19.76318]
[1778136083482,34.68,81333.19,1.5,-0.25845,0.00015,19.73338]
[1778136088517,34.68,81334.81,1.5,-0.25819,0.00015,19.72379]
[1778136094560,34.68,81336.4,1.5,-0.25791,0.00015,19.70961]
[1778136099594,34.68,81336.54,1.5,-0.25788,0.00015,19.70858]
[1778136102411,34.68,81335.98,1.5,-0.25797,0.00015,19.71175]
[1778136102668,34.68,81334.22,1.5,-0.25823,0.00015,19.72192]
[1778136102772,34.68,81334.22,1.5,-0.25823,0.00015,19.72192]
[1778136102952,34.68,81334.22,1.5,-0.25823,0.00015,19.72192]
[1778136103042,34.68,81334.22,1.5,-0.25823,0.00015,19.72192]
[1778136103712,34.68,81334.22,1.5,-0.25823,0.00015,19.72187]
[1778136104665,34.68,81337.59,1.5,-0.25772,0.00015,19.70224]
[1778136109679,34.68,81337.51,1.5,-0.25773,0.00015,19.70256]
[1778136114694,34.68,81337.78,1.5,-0.25768,0.00015,19.70084]
[1778136119704,34.68,81339.42,1.5,-0.25743,0.00015,19.69124]
[1778136120737,34.68,81341.19,1.5,-0.25716,0.00015,19.68091]
[1778136120875,34.68,81341.19,1.5,-0.25716,0.00015,19.68091]
[1778136121709,34.68,81341.19,1.5,-0.25716,0.00015,19.68091]
[1778136122297,34.68,81341.63,1.5,-0.25709,0.00015,19.67833]
[1778136122954,34.68,81345.7,1.5,-0.25647,0.00015,19.65459]
[1778136123598,34.68,81345.7,1.5,-0.25647,0.00015,19.65459]
[1778136123713,34.68,81345.7,1.5,-0.25647,0.00015,19.65459]
[1778136124881,34.68,81337.08,1.5,-0.25778,0.00015,19.70477]
[1778136125467,34.68,81333.6,1.5,-0.25831,0.00015,19.72494]
[1778136131125,34.67,81330.07,1.5,-0.25885,0.00015,19.74511]
[1778136137179,34.67,81322.52,1.5,-0.26,0.00015,19.78869]
[1778136137726,34.67,81319.15,1.5,-0.26052,0.00015,19.80811]
[1778136137838,34.67,81319.15,1.5,-0.26052,0.00015,19.80811]
[1778136138276,34.67,81319.15,1.5,-0.26052,0.00015,19.80811]
[1778136138321,34.67,81317.9,1.5,-0.26071,0.00015,19.81528]
[1778136139567,34.67,81317.9,1.5,-0.26071,0.00015,19.81528]
[1778136139611,34.67,81316.98,1.5,-0.26085,0.00015,19.82053]
[1778136141361,34.67,81306.88,1.5,-0.2624,0.00015,19.87856]
[1778136144177,34.67,81308.19,1.5,-0.2622,0.00015,19.87097]
[1778136144206,34.67,81308.19,1.5,-0.2622,0.00015,19.87097]
[1778136144230,34.67,81308.19,1.5,-0.2622,0.00015,19.87097]
[1778136144268,34.67,81308.19,1.5,-0.2622,0.00015,19.87097]
[1778136144362,34.67,81313.89,1.5,-0.26132,0.00015,19.8382]
[1778136146255,34.67,81321.72,1.5,-0.26011,0.00015,19.79295]
[1778136151300,34.67,81321.3,1.5,-0.26017,0.00015,19.79515]
[1778136151350,34.67,81321.3,1.5,-0.26017,0.00015,19.79515]
[1778136151467,34.67,81321.3,1.5,-0.26017,0.00015,19.79515]
[1778136151518,34.67,81328.12,1.5,-0.25909,0.00015,19.75103]
[1778136157311,34.67,81329.34,1.5,-0.25891,0.00015,19.744]
[1778136163300,34.67,81327.41,1.5,-0.25921,0.00015,19.7553]
[1778136166418,34.67,81325.28,1.5,-0.25953,0.00015,19.76771]
[1778136168653,34.67,81325.89,1.5,-0.25944,0.00015,19.76419]
[1778136168685,34.67,81325.89,1.5,-0.25944,0.00015,19.76419]
[1778136170003,34.67,81325.01,1.5,-0.25958,0.00015,19.76928]
[1778136170026,34.67,81325.01,1.5,-0.25958,0.00015,19.76928]
[1778136172527,34.67,81325.99,1.5,-0.25943,0.00015,19.76362]
[1778136172754,34.67,81325.99,1.5,-0.25943,0.00015,19.76362]
[1778136172625,34.67,81325.21,1.5,-0.25955,0.00015,19.76812]
[1778136174331,34.67,81325.21,1.5,-0.25955,0.00015,19.76815]
[1778136174650,34.67,81323.95,1.5,-0.25974,0.00015,19.77546]
[1778136175271,34.67,81323.95,1.5,-0.25974,0.00015,19.77546]
[1778136175725,34.67,81324.42,1.5,-0.25967,0.00015,19.77276]
[1778136175813,34.67,81324.42,1.5,-0.25967,0.00015,19.77276]
[1778136175846,34.67,81324.42,1.5,-0.25967,0.00015,19.77276]
[1778136175881,34.67,81324.42,1.5,-0.25967,0.00015,19.77276]
[1778136175908,34.67,81324.42,1.5,-0.25967,0.00015,19.77276]
[1778136176046,34.67,81324.42,1.5,-0.25967,0.00015,19.77276]
[1778136176080,34.67,81324.42,1.5,-0.25967,0.00015,19.77276]
[1778136176532,34.67,81324.42,1.5,-0.25967,0.00015,19.77276]
[1778136176564,34.67,81324.42,1.5,-0.25967,0.00015,19.77276]
[1778136176583,34.67,81324.42,1.5,-0.25967,0.00015,19.77276]
[1778136176738,34.67,81323.24,1.5,-0.25985,0.00015,19.7796]
[1778136178592,34.67,81323.24,1.5,-0.25985,0.00015,19.77961]
[1778136178648,34.67,81318.43,1.5,-0.26059,0.00015,19.80742]
[1778136181257,34.67,81317.85,1.5,-0.26068,0.00015,19.81086]
[1778136181262,34.67,81317.85,1.5,-0.26068,0.00015,19.81086]
[1778136181311,34.67,81317.85,1.5,-0.26068,0.00015,19.81086]
[1778136181415,34.67,81317.85,1.5,-0.26068,0.00015,19.81086]
[1778136181729,34.67,81317.84,1.5,-0.26068,0.00015,19.8109]
[1778136182648,34.67,81317.84,1.5,-0.26068,0.00015,19.8109]
[1778136183685,34.67,81322.23,1.5,-0.26001,0.00015,19.78556]
[1778136183697,34.67,81324.66,1.5,-0.25964,0.00015,19.77153]
[1778136185227,34.67,81308.71,1.5,-0.26209,0.00015,19.86352]
[1778136188126,34.67,81308.58,1.5,-0.26211,0.00015,19.86437]
[1778136188976,34.67,81306.61,1.5,-0.26242,0.00015,19.87573]
[1778136190665,34.67,81304.78,1.5,-0.2627,0.00015,19.88626]
[1778136190686,34.67,81304.78,1.5,-0.2627,0.00015,19.88626]
[1778136190697,34.67,81304.78,1.5,-0.2627,0.00015,19.88626]
[1778136190754,34.67,81304.78,1.5,-0.2627,0.00015,19.88626]
[1778136190786,34.67,81304.78,1.5,-0.2627,0.00015,19.88626]
[1778136190699,34.68,81303.71,1.5,-0.26287,0.00015,19.89243]
[1778136190806,34.68,81303.71,1.5,-0.26287,0.00015,19.89243]
[1778136191740,34.68,81298.81,1.5,-0.26362,0.00015,19.92048]
[1778136192785,34.68,81298.81,1.5,-0.26362,0.00015,19.92048]
[1778136192799,34.68,81298.81,1.5,-0.26362,0.00015,19.92048]
[1778136192860,34.68,81297.07,1.5,-0.26389,0.00015,19.93042]
[1778136193577,34.68,81297.07,1.5,-0.26389,0.00015,19.93042]
[1778136193679,34.68,81297.07,1.5,-0.26389,0.00015,19.93042]
[1778136193780,34.68,81302.48,1.5,-0.26306,0.00015,19.89951]
[1778136194098,34.68,81302.48,1.5,-0.26306,0.00015,19.89951]
[1778136194693,34.68,81302.48,1.5,-0.26306,0.00015,19.89951]
[1778136201774,34.68,81303.2,1.5,-0.26295,0.00015,19.89569]
[1778136201842,34.68,81306.59,1.5,-0.26243,0.00015,19.87629]
[1778136202471,34.68,81306.59,1.5,-0.26243,0.00015,19.87629]
[1778136202598,34.68,81306.59,1.5,-0.26243,0.00015,19.87629]
[1778136202691,34.68,81310.0,1.5,-0.26191,0.00015,19.85671]
[1778136203078,34.68,81310.0,1.5,-0.26191,0.00015,19.85671]
[1778136203097,34.68,81310.0,1.5,-0.26191,0.00015,19.85671]
[1778136203738,34.68,81310.0,1.5,-0.26191,0.00015,19.85671]
[1778136203779,34.68,81310.0,1.5,-0.26191,0.00015,19.85671]
[1778136203776,34.68,81313.43,1.5,-0.26138,0.00015,19.83697]
[1778136204053,34.68,81313.43,1.5,-0.26138,0.00015,19.83697]
[1778136204138,34.68,81313.43,1.5,-0.26138,0.00015,19.83697]
[1778136204186,34.68,81313.43,1.5,-0.26138,0.00015,19.83697]
[1778136206540,34.68,81323.77,1.5,-0.25979,0.00015,19.77738]
[1778136206931,34.68,81323.51,1.5,-0.25983,0.00015,19.77894]
[1778136207656,34.68,81323.51,1.5,-0.25983,0.00015,19.77894]
[1778136207898,34.68,81322.98,1.5,-0.25991,0.00015,19.78205]
[1778136210928,34.68,81321.8,1.5,-0.2601,0.00015,19.78898]
[1778136211782,34.68,81318.42,1.5,-0.26058,0.00015,19.80383]
[1778136215688,34.68,81320.69,1.5,-0.26024,0.00015,19.7908]
[1778136215855,34.68,81321.17,1.5,-0.26016,0.00015,19.78805]
[1778136215948,34.68,81321.17,1.5,-0.26016,0.00015,19.78805]
[1778136216063,34.68,81321.17,1.5,-0.26016,0.00015,19.78805]
[1778136216751,34.68,81334.73,1.5,-0.25809,0.00015,19.70954]
[1778136217052,34.68,81334.73,1.5,-0.25809,0.00015,19.70954]
[1778136217084,34.68,81334.73,1.5,-0.25809,0.00015,19.70954]
[1778136217719,34.68,81334.73,1.5,-0.25809,0.00015,19.70954]
[1778136217736,34.68,81334.73,1.5,-0.25809,0.00015,19.70954]
[1778136218280,34.68,81341.66,1.5,-0.25703,0.00015,19.66928]
[1778136218331,34.68,81341.66,1.5,-0.25703,0.00015,19.66928]
[1778136218347,34.68,81341.66,1.5,-0.25703,0.00015,19.66928]
[1778136218391,34.68,81341.66,1.5,-0.25703,0.00015,19.66928]
[1778136218547,34.68,81341.66,1.5,-0.25703,0.00015,19.66928]
[1778136218610,34.68,81341.5,1.5,-0.25706,0.00015,19.67023]
[1778136218936,34.68,81341.5,1.5,-0.25706,0.00015,19.67023]
[1778136218962,34.68,81341.5,1.5,-0.25706,0.00015,19.67023]
[1778136219586,34.68,81341.5,1.5,-0.25706,0.00015,19.67023]
[1778136219624,34.68,81341.5,1.5,-0.25706,0.00015,19.67023]
[1778136220283,34.68,81343.58,1.5,-0.25674,0.00015,19.65813]
[1778136220507,34.68,81343.17,1.5,-0.2568,0.00015,19.66054]
[1778136223136,34.68,81343.84,1.5,-0.2567,0.00015,19.65668]
[1778136223167,34.68,81343.84,1.5,-0.2567,0.00015,19.65668]
[1778136225966,34.68,81343.98,1.5,-0.25668,0.00015,19.65592]
[1778136226059,34.68,81343.98,1.5,-0.25668,0.00015,19.65592]
[1778136226822,34.68,81344.65,1.5,-0.25658,0.00015,19.65203]
[1778136227827,34.68,81344.65,1.5,-0.25658,0.00015,19.65203]
[1778136228414,34.68,81344.65,1.5,-0.25658,0.00015,19.65198]
[1778136228451,34.68,81344.65,1.5,-0.25658,0.00015,19.65198]
[1778136229446,34.68,81343.6,1.5,-0.25674,0.00015,19.65806]
[1778136229525,34.68,81343.6,1.5,-0.25674,0.00015,19.65806]
[1778136229566,34.68,81343.6,1.5,-0.25674,0.00015,19.65806]
[1778136229616,34.68,81343.1,1.5,-0.25681,0.00015,19.66092]
[1778136233983,34.68,81343.68,1.5,-0.25672,0.00015,19.65725]
[1778136234007,34.68,81343.68,1.5,-0.25672,0.00015,19.65725]
[1778136234212,34.68,81343.68,1.5,-0.25672,0.00015,19.65725]
[1778136234544,34.68,81347.14,1.5,-0.25619,0.00015,19.63701]
[1778136235217,34.68,81347.14,1.5,-0.25619,0.00015,19.63701]
[1778136235457,34.68,81347.14,1.5,-0.25619,0.00015,19.63701]
[1778136235551,34.68,81349.21,1.5,-0.25587,0.00015,19.62487]
[1778136236177,34.68,81349.21,1.5,-0.25587,0.00015,19.62487]
[1778136236186,34.68,81349.21,1.5,-0.25587,0.00015,19.62487]
[1778136236586,34.68,81349.21,1.5,-0.25587,0.00015,19.62487]
[1778136236595,34.68,81349.21,1.5,-0.25587,0.00015,19.62487]
[1778136236689,34.68,81353.27,1.5,-0.25525,0.00015,19.60107]
[1778136237417,34.68,81353.27,1.5,-0.25525,0.00015,19.60107]
[1778136237566,34.68,81353.27,1.5,-0.25525,0.00015,19.60107]
[1778136237639,34.68,81353.27,1.5,-0.25525,0.00015,19.60107]
[1778136237719,34.68,81353.27,1.5,-0.25525,0.00015,19.60107]
[1778136237761,34.68,81367.06,1.5,-0.25316,0.00015,19.52005]
[1778136238200,34.68,81367.06,1.5,-0.25316,0.00015,19.52005]
[1778136238229,34.68,81367.06,1.5,-0.25316,0.00015,19.52005]
[1778136238802,34.68,81367.06,1.5,-0.25316,0.00015,19.52005]
[1778136238867,34.68,81369.77,1.5,-0.25275,0.00015,19.50407]
[1778136240191,34.68,81369.77,1.5,-0.25275,0.00015,19.50406]
[1778136240586,34.68,81369.99,1.5,-0.25272,0.00015,19.50281]
[1778136241254,34.68,81369.99,1.5,-0.25272,0.00015,19.50281]
[1778136241270,34.68,81369.99,1.5,-0.25272,0.00015,19.50281]
[1778136241594,34.68,81367.35,1.5,-0.25312,0.00015,19.51841]
[1778136244647,34.68,81368.52,1.5,-0.25295,0.00015,19.51159]
[1778136244677,34.68,81368.52,1.5,-0.25295,0.00015,19.51159]
[1778136245755,34.68,81371.41,1.5,-0.25251,0.00015,19.49454]
[1778136245791,34.68,81371.41,1.5,-0.25251,0.00015,19.49454]
[1778136247942,34.68,81371.27,1.5,-0.25253,0.00015,19.49533]
[1778136247983,34.68,81371.27,1.5,-0.25253,0.00015,19.49533]
[1778136248664,34.68,81371.27,1.5,-0.25253,0.00015,19.49533]
[1778136248697,34.68,81371.27,1.5,-0.25253,0.00015,19.49533]
[1778136253732,34.68,81368.53,1.5,-0.25294,0.00015,19.51144]
[1778136253771,34.68,81364.78,1.5,-0.25351,0.00015,19.53355]
[1778136259825,34.68,81360.61,1.5,-0.25414,0.00015,19.5581]
[1778136265334,34.68,81353.86,1.5,-0.25516,0.00015,19.59755]
[1778136265572,34.68,81353.86,1.5,-0.25516,0.00015,19.59755]
[1778136265612,34.68,81353.86,1.5,-0.25516,0.00015,19.59755]
[1778136265760,34.68,81353.92,1.5,-0.25515,0.00015,19.59715]
[1778136267646,34.68,81353.92,1.5,-0.25515,0.00015,19.59715]
[1778136267836,34.68,81355.82,1.5,-0.25486,0.00015,19.58596]
[1778136268128,34.68,81355.82,1.5,-0.25486,0.00015,19.58596]
[1778136268155,34.68,81355.82,1.5,-0.25486,0.00015,19.58596]
[1778136268837,34.68,81355.82,1.5,-0.25486,0.00015,19.58596]
[1778136268846,34.68,81355.82,1.5,-0.25486,0.00015,19.58596]
[1778136269544,34.68,81355.82,1.5,-0.25486,0.00015,19.58593]
[1778136269926,34.68,81356.98,1.5,-0.25469,0.00015,19.5791]
[1778136270115,34.68,81356.98,1.5,-0.25469,0.00015,19.5791]
[1778136270808,34.68,81355.91,1.5,-0.25485,0.00015,19.58536]
[1778136271866,34.68,81355.91,1.5,-0.25485,0.00015,19.58536]
[1778136272810,34.68,81354.93,1.5,-0.25496,0.00015,19.58639]
[1778136273268,34.68,81354.93,1.5,-0.25496,0.00015,19.58639]
[1778136273272,34.68,81354.93,1.5,-0.25496,0.00015,19.58639]
[1778136273428,34.68,81354.93,1.5,-0.25496,0.00015,19.58639]
[1778136273716,34.68,81354.93,1.5,-0.25496,0.00015,19.58639]
[1778136273817,34.68,81354.92,1.5,-0.25496,0.00015,19.58643]
[1778136274299,34.68,81354.92,1.5,-0.25496,0.00015,19.58643]
[1778136274850,34.68,81351.65,1.5,-0.25546,0.00015,19.60556]
[1778136277192,34.67,81351.03,1.5,-0.25555,0.00015,19.60913]
[1778136277272,34.67,81351.03,1.5,-0.25555,0.00015,19.60913]
[1778136277744,34.67,81351.03,1.5,-0.25555,0.00015,19.60913]
[1778136277849,34.67,81351.31,1.5,-0.25551,0.00015,19.60745]
[1778136282850,34.67,81351.3,1.5,-0.25551,0.00015,19.60736]
[1778136285937,34.67,81350.68,1.5,-0.2556,0.00015,19.61083]
[1778136286660,34.67,81350.68,1.5,-0.2556,0.00015,19.61083]
[1778136286670,34.67,81350.68,1.5,-0.2556,0.00015,19.61083]
[1778136286716,34.67,81350.68,1.5,-0.2556,0.00015,19.61083]
[1778136287849,34.67,81349.69,1.5,-0.25575,0.00015,19.61658]
[1778136290373,34.67,81349.68,1.5,-0.25574,0.00015,19.61651]
[1778136290753,34.67,81349.68,1.5,-0.25574,0.00015,19.61651]
[1778136290930,34.67,81349.26,1.5,-0.25581,0.00015,19.61892]
[1778136291899,34.67,81349.26,1.5,-0.25581,0.00015,19.61892]
[1778136292116,34.67,81347.4,1.5,-0.25609,0.00015,19.62979]
[1778136292759,34.67,81347.37,1.5,-0.25609,0.00015,19.62985]
[1778136295249,34.67,81347.91,1.5,-0.25601,0.00015,19.62655]
[1778136295310,34.67,81347.91,1.5,-0.25601,0.00015,19.62655]
[1778136295339,34.67,81347.91,1.5,-0.25601,0.00015,19.62655]
[1778136295470,34.67,81348.79,1.5,-0.25587,0.00015,19.62133]
[1778136296830,34.67,81348.79,1.5,-0.25587,0.00015,19.62133]
[1778136297873,34.67,81348.79,1.5,-0.25587,0.00015,19.62133]
[1778136297885,34.67,81361.22,1.5,-0.25398,0.00015,19.54837]
[1778136298604,34.67,81361.22,1.5,-0.25398,0.00015,19.54837]
[1778136304029,34.67,81369.25,1.5,-0.25276,0.00015,19.50091]
[1778136304942,34.67,81369.25,1.5,-0.25276,0.00015,19.50091]
[1778136304952,34.67,81369.25,1.5,-0.25276,0.00015,19.50091]
[1778136304956,34.67,81369.25,1.5,-0.25276,0.00015,19.50091]
[1778136305407,34.67,81369.25,1.5,-0.25276,0.00015,19.50091]
[1778136305436,34.67,81369.25,1.5,-0.25276,0.00015,19.50091]
[1778136305616,34.67,81369.25,1.5,-0.25276,0.00015,19.50091]
[1778136305653,34.67,81369.25,1.5,-0.25276,0.00015,19.50091]
[1778136305844,34.67,81369.25,1.5,-0.25276,0.00015,19.50091]
[1778136305865,34.67,81369.25,1.5,-0.25276,0.00015,19.50091]
[1778136305846,34.67,81368.82,1.5,-0.25282,0.00015,19.50335]
[1778136306079,34.67,81368.82,1.5,-0.25282,0.00015,19.50335]
[1778136306084,34.67,81368.82,1.5,-0.25282,0.00015,19.50335]
[1778136306121,34.67,81368.82,1.5,-0.25282,0.00015,19.50335]
[1778136306189,34.67,81368.81,1.5,-0.25282,0.00015,19.50336]
[1778136308086,34.67,81369.58,1.5,-0.25271,0.00015,19.49877]
[1778136313084,34.67,81371.58,1.5,-0.2524,0.00015,19.48682]
[1778136313088,34.67,81371.58,1.5,-0.2524,0.00015,19.48682]
[1778136313747,34.67,81371.58,1.5,-0.2524,0.00015,19.48682]
[1778136313764,34.67,81371.58,1.5,-0.2524,0.00015,19.48682]
[1778136313772,34.67,81368.16,1.5,-0.25292,0.00015,19.50703]
[1778136314158,34.67,81368.16,1.5,-0.25292,0.00015,19.50703]
[1778136314239,34.67,81368.0,1.5,-0.25294,0.00015,19.50799]
[1778136320141,34.67,81368.16,1.5,-0.25292,0.00015,19.50723]
[1778136323175,34.67,81369.13,1.5,-0.25278,0.00015,19.50158]
[1778136323832,34.67,81367.39,1.5,-0.25304,0.00015,19.51188]
[1778136325422,34.67,81366.47,1.5,-0.25318,0.00015,19.51734]
[1778136325622,34.67,81366.47,1.5,-0.25318,0.00015,19.51734]
[1778136325648,34.67,81365.54,1.5,-0.25332,0.00015,19.52285]
[1778136326283,34.67,81365.54,1.5,-0.25332,0.00015,19.52285]
[1778136326360,34.67,81364.73,1.5,-0.25345,0.00015,19.52765]
[1778136327322,34.67,81364.73,1.5,-0.25345,0.00015,19.52765]
[1778136327424,34.67,81364.73,1.5,-0.25345,0.00015,19.52765]
[1778136327462,34.67,81364.73,1.5,-0.25345,0.00015,19.52765]
[1778136327566,34.67,81364.73,1.5,-0.25345,0.00015,19.52765]
[1778136328327,34.67,81364.46,1.5,-0.25349,0.00015,19.52927]
[1778136328850,34.67,81367.28,1.5,-0.25306,0.00015,19.51269]
[1778136329349,34.67,81367.28,1.5,-0.25306,0.00015,19.51269]
[1778136329425,34.67,81367.28,1.5,-0.25306,0.00015,19.51269]
[1778136329445,34.67,81367.28,1.5,-0.25306,0.00015,19.51269]
[1778136329913,34.67,81367.28,1.5,-0.25306,0.00015,19.51269]
[1778136329922,34.67,81368.23,1.5,-0.25292,0.00015,19.50714]
[1778136330128,34.67,81368.23,1.5,-0.25292,0.00015,19.50714]
[1778136330161,34.67,81368.23,1.5,-0.25292,0.00015,19.50714]
[1778136330339,34.67,81368.23,1.5,-0.25292,0.00015,19.50714]
[1778136330382,34.67,81367.91,1.5,-0.25297,0.00015,19.50906]
[1778136336255,34.67,81367.89,1.5,-0.25294,0.00015,19.50469]
[1778136338160,34.67,81367.38,1.5,-0.25302,0.00015,19.50774]
[1778136338164,34.67,81367.38,1.5,-0.25302,0.00015,19.50774]
[1778136338184,34.67,81367.38,1.5,-0.25302,0.00015,19.50774]
[1778136338427,34.67,81367.38,1.5,-0.25302,0.00015,19.50774]
[1778136338433,34.67,81366.19,1.5,-0.2532,0.00015,19.51478]
[1778136339517,34.67,81366.19,1.5,-0.2532,0.00015,19.51478]
[1778136339524,34.67,81366.19,1.5,-0.2532,0.00015,19.51478]
[1778136339532,34.67,81366.19,1.5,-0.2532,0.00015,19.51478]
[1778136339618,34.67,81364.75,1.5,-0.25342,0.00015,19.52329]
[1778136340086,34.67,81364.75,1.5,-0.25342,0.00015,19.52329]
[1778136340764,34.67,81364.53,1.5,-0.25346,0.00015,19.52462]
[1778136345654,34.67,81360.2,1.5,-0.25411,0.00015,19.55022]
[1778136345838,34.67,81358.51,1.5,-0.25437,0.00015,19.56015]
[1778136347957,34.67,81349.11,1.5,-0.2558,0.00015,19.6154]
[1778136350960,34.67,81347.2,1.5,-0.2561,0.00015,19.62678]
[1778136353365,34.68,81347.07,1.5,-0.25613,0.00015,19.62781]
[1778136353774,34.68,81347.07,1.5,-0.25613,0.00015,19.62781]
[1778136354603,34.68,81347.45,1.5,-0.25607,0.00015,19.62567]
[1778136354640,34.68,81347.45,1.5,-0.25607,0.00015,19.62567]
[1778136354888,34.68,81347.45,1.5,-0.25607,0.00015,19.62567]
[1778136354975,34.68,81347.45,1.5,-0.25607,0.00015,19.62567]
[1778136354927,34.68,81345.06,1.5,-0.25644,0.00015,19.63971]
[1778136355504,34.68,81334.99,1.5,-0.25797,0.00015,19.6984]
[1778136356446,34.68,81334.99,1.5,-0.25797,0.00015,19.6984]
[1778136356689,34.68,81328.83,1.5,-0.25891,0.00015,19.73414]
[1778136361949,34.68,81331.69,1.5,-0.25848,0.00015,19.71778]
[1778136367822,34.68,81331.69,1.5,-0.25848,0.00015,19.71757]
[1778136369883,34.68,81331.9,1.5,-0.25844,0.00015,19.71632]
[1778136369983,34.68,81331.03,1.5,-0.25858,0.00015,19.72133]
[1778136370079,34.68,81331.03,1.5,-0.25858,0.00015,19.72133]
[1778136373409,34.68,81323.72,1.5,-0.25969,0.00015,19.76356]
[1778136373699,34.68,81321.27,1.5,-0.26007,0.00015,19.77764]
[1778136375395,34.68,81319.62,1.5,-0.26032,0.00015,19.78708]
[1778136375545,34.68,81319.62,1.5,-0.26032,0.00015,19.78708]
[1778136375560,34.68,81319.62,1.5,-0.26032,0.00015,19.78708]
[1778136375599,34.68,81319.32,1.5,-0.26037,0.00015,19.78882]
[1778136379602,34.67,81318.67,1.5,-0.26045,0.00015,19.79207]
[1778136379628,34.67,81318.67,1.5,-0.26045,0.00015,19.79207]
[1778136379725,34.67,81318.67,1.5,-0.26045,0.00015,19.79207]
[1778136379970,34.67,81315.22,1.5,-0.26098,0.00015,19.81185]
[1778136380248,34.67,81315.22,1.5,-0.26098,0.00015,19.81185]
[1778136380253,34.67,81315.22,1.5,-0.26098,0.00015,19.81185]
[1778136380412,34.67,81315.22,1.5,-0.26098,0.00015,19.81185]
[1778136380908,34.67,81315.22,1.5,-0.26098,0.00015,19.81185]
[1778136380941,34.67,81309.23,1.5,-0.2619,0.00015,19.84619]
[1778136382769,34.67,81307.94,1.5,-0.26209,0.00015,19.85345]
[1778136386016,34.67,81311.79,1.5,-0.26148,0.00015,19.8307]
[1778136386690,34.67,81311.79,1.5,-0.26148,0.00015,19.8307]
[1778136387533,34.67,81315.31,1.5,-0.26094,0.00015,19.81027]
[1778136387559,34.67,81315.31,1.5,-0.26094,0.00015,19.81027]
[1778136392651,34.67,81315.1,1.5,-0.26092,0.00015,19.80614]
[1778136398020,34.66,81318.88,1.5,-0.26033,0.00015,19.78403]
[1778136403131,34.66,81323.42,1.5,-0.25962,0.00015,19.75715]
[1778136408199,34.66,81326.51,1.5,-0.25913,0.00015,19.73861]
[1778136413797,34.65,81325.68,1.5,-0.25923,0.00015,19.74248]
[1778136418832,34.65,81332.62,1.5,-0.25815,0.00015,19.70156]
[1778136423867,34.65,81331.12,1.5,-0.25837,0.00015,19.70979]
[1778136428902,34.65,81329.16,1.5,-0.25866,0.00015,19.72069]
[1778136433937,34.64,81332.99,1.5,-0.25806,0.00015,19.69791]
[1778136436456,34.64,81331.25,1.5,-0.25832,0.00015,19.70798]
[1778136436492,34.64,81331.25,1.5,-0.25832,0.00015,19.70798]
[1778136439815,34.64,81334.63,1.5,-0.2578,0.00015,19.68826]
[1778136442360,34.64,81329.8,1.5,-0.25854,0.00015,19.71625]
[1778136443000,34.64,81330.02,1.5,-0.25851,0.00015,19.71492]
[1778136444336,34.64,81329.07,1.5,-0.25865,0.00015,19.72037]
[1778136445017,34.64,81323.07,1.5,-0.25957,0.00015,19.75527]
[1778136450043,34.64,81317.32,1.5,-0.26046,0.00015,19.78875]
[1778136451523,34.65,81315.08,1.5,-0.26078,0.00015,19.79713]
[1778136451653,34.65,81315.08,1.5,-0.26078,0.00015,19.79713]
[1778136452066,34.65,81312.64,1.5,-0.26115,0.00015,19.81125]
[1778136452118,34.65,81312.64,1.5,-0.26115,0.00015,19.81125]
[1778136452433,34.65,81312.64,1.5,-0.26115,0.00015,19.81125]
[1778136452507,34.65,81312.64,1.5,-0.26115,0.00015,19.81125]
[1778136454080,34.65,81321.44,1.5,-0.2598,0.00015,19.76051]
[1778136457023,34.65,81324.68,1.5,-0.2593,0.00015,19.74169]
[1778136457074,34.65,81325.03,1.5,-0.25925,0.00015,19.73976]
[1778136457154,34.65,81325.03,1.5,-0.25925,0.00015,19.73976]
[1778136457897,34.65,81325.03,1.5,-0.25925,0.00015,19.73976]
[1778136461849,34.65,81324.9,1.5,-0.25927,0.00015,19.74044]
[1778136467171,34.64,81323.42,1.5,-0.25949,0.00015,19.74861]
[1778136468546,34.64,81323.42,1.5,-0.25949,0.00015,19.74861]
[1778136468670,34.64,81319.85,1.5,-0.26003,0.00015,19.76911]
[1778136474220,34.64,81320.97,1.5,-0.25985,0.00015,19.76228]
[1778136479255,34.64,81321.65,1.5,-0.25973,0.00015,19.75791]
[1778136484785,34.64,81322.71,1.5,-0.25956,0.00015,19.75144]
[1778136486848,34.64,81323.0,1.5,-0.25951,0.00015,19.7496]
[1778136492346,34.64,81326.74,1.5,-0.25894,0.00015,19.72791]
[1778136497381,34.64,81327.83,1.5,-0.25876,0.00015,19.7212]
[1778136502416,34.63,81331.03,1.5,-0.25826,0.00015,19.70225]
[1778136508814,34.63,81332.22,1.5,-0.25807,0.00015,19.69489]
[1778136509948,34.63,81332.22,1.5,-0.25807,0.00015,19.69489]
[1778136510248,34.63,81332.45,1.5,-0.25803,0.00015,19.69347]
[1778136510790,34.63,81332.45,1.5,-0.25803,0.00015,19.69347]
[1778136510948,34.63,81332.45,1.5,-0.25803,0.00015,19.69347]
[1778136511371,34.63,81327.17,1.5,-0.25884,0.00015,19.72409]
[1778136511888,34.63,81321.86,1.5,-0.25962,0.00015,19.75017]
[1778136512240,34.63,81321.86,1.5,-0.25962,0.00015,19.75017]
[1778136512455,34.63,81321.86,1.5,-0.25962,0.00015,19.75017]
[1778136512475,34.63,81321.86,1.5,-0.25962,0.00015,19.75017]
[1778136512662,34.63,81321.86,1.5,-0.25962,0.00015,19.75017]
[1778136512685,34.63,81321.86,1.5,-0.25962,0.00015,19.75017]
[1778136512725,34.63,81319.64,1.5,-0.25996,0.00015,19.76298]
[1778136515967,34.63,81317.76,1.5,-0.26024,0.00015,19.77361]
[1778136516007,34.63,81317.76,1.5,-0.26024,0.00015,19.77361]
[1778136516678,34.63,81317.43,1.5,-0.26029,0.00015,19.7754]
[1778136516696,34.63,81317.43,1.5,-0.26029,0.00015,19.7754]
[1778136519202,34.63,81315.33,1.5,-0.26061,0.00015,19.78719]
[1778136519270,34.63,81315.33,1.5,-0.26061,0.00015,19.78719]
[1778136520415,34.63,81312.54,1.5,-0.26103,0.00015,19.80318]
[1778136521971,34.63,81305.56,1.5,-0.26211,0.00015,19.84332]
[1778136522115,34.63,81303.25,1.5,-0.26246,0.00015,19.85652]
[1778136527594,34.63,81306.03,1.5,-0.26204,0.00015,19.84072]
[1778136533117,34.63,81304.79,1.5,-0.26223,0.00015,19.84791]
[1778136538987,34.63,81305.59,1.5,-0.26211,0.00015,19.84324]
[1778136539259,34.63,81304.93,1.5,-0.26221,0.00015,19.84703]
[1778136539281,34.63,81304.93,1.5,-0.26221,0.00015,19.84703]
[1778136539679,34.63,81304.93,1.5,-0.26221,0.00015,19.84704]
[1778136541003,34.63,81304.93,1.5,-0.26221,0.00015,19.84704]
[1778136541064,34.63,81303.38,1.5,-0.26245,0.00015,19.85593]
[1778136541830,34.63,81303.38,1.5,-0.26245,0.00015,19.85593]
[1778136542030,34.63,81303.38,1.5,-0.26245,0.00015,19.85593]
[1778136542106,34.63,81303.8,1.5,-0.26238,0.00015,19.85352]
[1778136547737,34.63,81302.21,1.5,-0.26263,0.00015,19.86264]
[1778136551393,34.63,81304.2,1.5,-0.26232,0.00015,19.85124]
[1778136551421,34.63,81304.2,1.5,-0.26232,0.00015,19.85124]
[1778136554290,34.63,81309.95,1.5,-0.26143,0.00015,19.81815]
[1778136559820,34.63,81313.09,1.5,-0.26096,0.00015,19.80034]
[1778136564855,34.63,81311.4,1.5,-0.26123,0.00015,19.81049]
[1778136569890,34.63,81305.21,1.5,-0.26219,0.00015,19.84628]
[1778136574925,34.63,81304.68,1.5,-0.26224,0.00015,19.84486]
[1778136578941,34.63,81304.5,1.5,-0.26227,0.00015,19.84603]
[1778136583992,34.63,81304.24,1.5,-0.26232,0.00015,19.84778]
[1778136585340,34.63,81301.16,1.5,-0.2628,0.00015,19.8655]
[1778136587862,34.64,81301.83,1.5,-0.2627,0.00015,19.86179]
[1778136588133,34.64,81301.83,1.5,-0.2627,0.00015,19.86179]
[1778136591580,34.64,81298.55,1.5,-0.26321,0.00015,19.88076]
[1778136592045,34.64,81294.32,1.5,-0.26386,0.00015,19.90502]
[1778136596451,34.64,81293.23,1.5,-0.26404,0.00015,19.91142]
[1778136596469,34.64,81293.23,1.5,-0.26404,0.00015,19.91142]
[1778136596570,34.64,81293.07,1.5,-0.26406,0.00015,19.91238]
[1778136597645,34.64,81293.07,1.5,-0.26406,0.00015,19.91238]
[1778136597856,34.64,81293.07,1.5,-0.26406,0.00015,19.91243]
[1778136598754,34.64,81293.07,1.5,-0.26406,0.00015,19.91243]
[1778136598934,34.64,81293.07,1.5,-0.26406,0.00015,19.91243]
[1778136599094,34.64,81293.07,1.5,-0.26407,0.00015,19.91248]
[1778136599238,34.64,81293.07,1.5,-0.26407,0.00015,19.91248]
[1778136600101,34.64,81293.36,1.5,-0.26402,0.00015,19.91087]
[1778136600743,34.64,81293.36,1.5,-0.26402,0.00015,19.91087]
[1778136600774,34.64,81293.36,1.5,-0.26402,0.00015,19.91087]
[1778136600934,34.64,81293.36,1.5,-0.26402,0.00015,19.91087]
[1778136601108,34.64,81293.69,1.5,-0.26397,0.00015,19.90904]
[1778136606144,34.64,81296.79,1.5,-0.2635,0.00015,19.89169]
[1778136611178,34.64,81295.99,1.5,-0.26364,0.00015,19.89666]
[1778136616213,34.64,81294.78,1.5,-0.26383,0.00015,19.90398]
[1778136621249,34.65,81298.43,1.5,-0.26328,0.00015,19.88339]
[1778136622698,34.65,81300.43,1.5,-0.26297,0.00015,19.87198]
[1778136622715,34.65,81300.43,1.5,-0.26297,0.00015,19.87198]
[1778136622746,34.65,81300.43,1.5,-0.26297,0.00015,19.87198]
[1778136626070,34.65,81306.73,1.5,-0.262,0.00015,19.83588]
[1778136626159,34.65,81306.73,1.5,-0.262,0.00015,19.83588]
[1778136626283,34.65,81310.77,1.5,-0.26137,0.00015,19.81266]
[1778136626721,34.65,81310.77,1.5,-0.26137,0.00015,19.81266]
[1778136627291,34.65,81313.81,1.5,-0.26091,0.00015,19.79516]
[1778136627811,34.65,81313.81,1.5,-0.26091,0.00015,19.79516]
[1778136627938,34.65,81313.81,1.5,-0.26091,0.00015,19.79516]
[1778136628297,34.65,81318.54,1.5,-0.26018,0.00015,19.76786]
[1778136634851,34.65,81321.03,1.5,-0.25976,0.00015,19.74877]
[1778136635049,34.65,81321.03,1.5,-0.25976,0.00015,19.74877]
[1778136635073,34.65,81321.03,1.5,-0.25976,0.00015,19.74877]
[1778136635093,34.65,81321.03,1.5,-0.25976,0.00015,19.74877]
[1778136635147,34.65,81321.03,1.5,-0.25976,0.00015,19.74877]
[1778136635245,34.65,81323.1,1.5,-0.25944,0.00015,19.73675]
[1778136636091,34.65,81323.1,1.5,-0.25944,0.00015,19.73675]
[1778136636097,34.65,81323.1,1.5,-0.25944,0.00015,19.73675]
[1778136636300,34.65,81325.2,1.5,-0.25912,0.00015,19.72455]
[1778136639104,34.64,81328.12,1.5,-0.25867,0.00015,19.70743]
[1778136639205,34.64,81327.08,1.5,-0.25882,0.00015,19.7134]
[1778136642127,34.64,81323.24,1.5,-0.25941,0.00015,19.73564]
[1778136642184,34.64,81323.24,1.5,-0.25941,0.00015,19.73564]
[1778136642193,34.64,81323.24,1.5,-0.25941,0.00015,19.73564]
[1778136642224,34.64,81323.24,1.5,-0.25941,0.00015,19.73564]
[1778136642310,34.64,81323.24,1.5,-0.25941,0.00015,19.73564]
[1778136642281,34.64,81325.24,1.5,-0.2591,0.00015,19.72397]
[1778136643465,34.64,81326.49,1.5,-0.25891,0.00015,19.71669]
[1778136643473,34.64,81326.49,1.5,-0.25891,0.00015,19.71669]
[1778136644231,34.64,81326.88,1.5,-0.25885,0.00015,19.7144]
[1778136649541,34.64,81325.32,1.5,-0.25909,0.00015,19.7233]
[1778136655486,34.64,81324.37,1.5,-0.25922,0.00015,19.72842]
[1778136660344,34.64,81323.79,1.5,-0.25931,0.00015,19.7316]
[1778136660364,34.64,81324.65,1.5,-0.25917,0.00015,19.7265]
[1778136660427,34.64,81324.65,1.5,-0.25917,0.00015,19.7265]
[1778136661289,34.64,81322.84,1.5,-0.25945,0.00015,19.73694]
[1778136662739,34.64,81323.26,1.5,-0.25938,0.00015,19.73443]
[1778136662784,34.64,81323.26,1.5,-0.25938,0.00015,19.73443]
[1778136662847,34.64,81324.28,1.5,-0.25922,0.00015,19.72845]
[1778136663666,34.64,81324.28,1.5,-0.25922,0.00015,19.72845]
[1778136664339,34.64,81324.28,1.5,-0.25922,0.00015,19.72845]
[1778136664550,34.64,81324.84,1.5,-0.25913,0.00015,19.72507]
[1778136669946,34.64,81321.14,1.5,-0.25969,0.00015,19.74596]
[1778136676103,34.63,81319.65,1.5,-0.25991,0.00015,19.75414]
[1778136679920,34.63,81317.18,1.5,-0.26028,0.00015,19.76822]
[1778136680169,34.63,81317.18,1.5,-0.26028,0.00015,19.76822]
[1778136680192,34.63,81317.18,1.5,-0.26028,0.00015,19.76822]
[1778136680195,34.63,81315.79,1.5,-0.26049,0.00015,19.77594]
[1778136680697,34.63,81315.79,1.5,-0.26049,0.00015,19.77594]
[1778136680713,34.63,81315.79,1.5,-0.26049,0.00015,19.77594]
[1778136684958,34.63,81314.55,1.5,-0.26066,0.00015,19.78243]
[1778136689041,34.63,81315.71,1.5,-0.26046,0.00015,19.77507]
[1778136689237,34.63,81315.15,1.5,-0.26055,0.00015,19.77815]
[1778136691826,34.62,81315.15,1.5,-0.26054,0.00015,19.77796]
[1778136691917,34.62,81315.15,1.5,-0.26054,0.00015,19.77796]
[1778136692019,34.62,81315.98,1.5,-0.26038,0.00015,19.76839]
[1778136697971,34.62,81314.89,1.5,-0.26053,0.00015,19.77406]
[1778136698980,34.62,81314.21,1.5,-0.26063,0.00015,19.77783]
[1778136699011,34.62,81314.21,1.5,-0.26063,0.00015,19.77783]
[1778136699020,34.62,81311.25,1.5,-0.26108,0.00015,19.79476]
[1778136699399,34.62,81311.25,1.5,-0.26108,0.00015,19.79476]
[1778136700325,34.62,81305.24,1.5,-0.26201,0.00015,19.82926]
[1778136701924,34.62,81304.87,1.5,-0.26206,0.00015,19.83124]
[1778136702193,34.62,81299.83,1.5,-0.26284,0.00015,19.8601]
[1778136707247,34.62,81297.86,1.5,-0.26313,0.00015,19.87099]
[1778136709914,34.62,81299.68,1.5,-0.26284,0.00015,19.8603]
[1778136709925,34.62,81299.68,1.5,-0.26284,0.00015,19.8603]
[1778136709928,34.61,81300.68,1.5,-0.26269,0.00015,19.85446]
[1778136711721,34.61,81300.68,1.5,-0.26269,0.00015,19.85446]
[1778136711794,34.61,81300.68,1.5,-0.26269,0.00015,19.85446]
[1778136711964,34.61,81300.68,1.5,-0.26269,0.00015,19.85446]
[1778136712005,34.61,81300.68,1.5,-0.26269,0.00015,19.85446]
[1778136714486,34.61,81311.21,1.5,-0.26105,0.00015,19.79339]
[1778136715199,34.61,81311.21,1.5,-0.26105,0.00015,19.79339]
[1778136715286,34.61,81314.84,1.5,-0.26049,0.00015,19.77236]
[1778136718864,34.61,81315.12,1.5,-0.26044,0.00015,19.77053]
[1778136719020,34.61,81315.12,1.5,-0.26044,0.00015,19.77053]
[1778136719347,34.61,81316.28,1.5,-0.26026,0.00015,19.76375]
[1778136719948,34.61,81316.28,1.5,-0.26026,0.00015,19.76375]
[1778136720169,34.61,81317.98,1.5,-0.25999,0.00015,19.75385]
[1778136720656,34.61,81317.98,1.5,-0.25999,0.00015,19.75385]
[1778136720767,34.61,81317.98,1.5,-0.25999,0.00015,19.75385]
[1778136721368,34.61,81319.28,1.5,-0.25979,0.00015,19.74626]
[1778136721975,34.61,81319.28,1.5,-0.25979,0.00015,19.74626]
[1778136721999,34.61,81319.28,1.5,-0.25979,0.00015,19.74626]
[1778136723300,34.61,81323.15,1.5,-0.25919,0.00015,19.72368]
[1778136723390,34.61,81323.33,1.5,-0.25916,0.00015,19.72256]
[1778136728406,34.61,81326.14,1.5,-0.25872,0.00015,19.7058]
[1778136728632,34.61,81326.62,1.5,-0.25864,0.00015,19.70289]
[1778136728644,34.61,81326.62,1.5,-0.25864,0.00015,19.70289]
[1778136728680,34.61,81326.62,1.5,-0.25864,0.00015,19.70289]
[1778136728912,34.61,81326.62,1.5,-0.25864,0.00015,19.70289]
[1778136729204,34.61,81336.75,1.5,-0.25709,0.00015,19.64377]
[1778136733180,34.61,81339.85,1.5,-0.25661,0.00015,19.62544]
[1778136735671,34.6,81341.69,1.5,-0.25632,0.00015,19.61453]
[1778136737480,34.6,81348.64,1.5,-0.25526,0.00015,19.5736]
[1778136739431,34.6,81359.75,1.5,-0.25356,0.00015,19.50802]
[1778136739952,34.6,81359.75,1.5,-0.25356,0.00015,19.50802]
[1778136740609,34.6,81359.75,1.5,-0.25356,0.00015,19.50793]
[1778136746148,34.6,81360.58,1.5,-0.25343,0.00015,19.50263]
[1778136751274,34.6,81359.68,1.5,-0.25356,0.00015,19.5077]
[1778136753482,34.6,81362.76,1.5,-0.25306,0.00015,19.48485]
[1778136753655,34.6,81362.76,1.5,-0.25306,0.00015,19.48485]
[1778136754204,34.6,81362.33,1.5,-0.25312,0.00015,19.48741]
[1778136754778,34.6,81362.33,1.5,-0.25312,0.00015,19.48741]
[1778136755253,34.6,81362.33,1.5,-0.25312,0.00015,19.48741]
[1778136755324,34.6,81362.33,1.5,-0.25312,0.00015,19.48741]
[1778136755836,34.6,81360.04,1.5,-0.25347,0.00015,19.50093]
[1778136756217,34.6,81360.04,1.5,-0.25347,0.00015,19.50095]
[1778136761252,34.6,81360.57,1.5,-0.25339,0.00015,19.49778]
[1778136761951,34.6,81360.57,1.5,-0.25339,0.00015,19.49778]
[1778136762129,34.6,81360.57,1.5,-0.25339,0.00015,19.49778]
[1778136762399,34.6,81360.57,1.5,-0.25339,0.00015,19.49778]
[1778136762259,34.6,81362.94,1.5,-0.25303,0.00015,19.48373]
[1778136763266,34.6,81363.24,1.5,-0.25298,0.00015,19.4819]
[1778136764327,34.6,81363.24,1.5,-0.25298,0.00015,19.4819]
[1778136764408,34.6,81363.24,1.5,-0.25298,0.00015,19.4819]
[1778136764342,34.6,81363.33,1.5,-0.25297,0.00015,19.48139]
[1778136770315,34.6,81362.52,1.5,-0.25308,0.00015,19.48582]
[1778136776358,34.6,81362.72,1.5,-0.25304,0.00015,19.48422]
[1778136781392,34.6,81365.07,1.5,-0.25267,0.00015,19.46998]
[1778136783507,34.59,81368.1,1.5,-0.25221,0.00015,19.45191]
[1778136783584,34.59,81368.1,1.5,-0.25221,0.00015,19.45191]
[1778136783628,34.59,81368.1,1.5,-0.25221,0.00015,19.45191]
[1778136784413,34.59,81368.85,1.5,-0.2521,0.00015,19.44742]
[1778136784611,34.59,81368.85,1.5,-0.2521,0.00015,19.44742]
[1778136784777,34.59,81368.85,1.5,-0.2521,0.00015,19.44742]
[1778136785451,34.59,81368.85,1.5,-0.2521,0.00015,19.44742]
[1778136785459,34.59,81368.3,1.5,-0.25218,0.00015,19.45059]
[1778136788301,34.59,81366.88,1.5,-0.25239,0.00015,19.45882]
[1778136788316,34.59,81366.88,1.5,-0.25239,0.00015,19.45882]
[1778136788375,34.59,81366.88,1.5,-0.25239,0.00015,19.45882]
[1778136788405,34.59,81366.88,1.5,-0.25239,0.00015,19.45882]
[1778136793053,34.59,81366.84,1.5,-0.25238,0.00015,19.45853]
[1778136793476,34.59,81367.08,1.5,-0.25234,0.00015,19.45701]
[1778136795564,34.59,81367.46,1.5,-0.25228,0.00015,19.45465]
[1778136796958,34.59,81367.58,1.5,-0.25226,0.00015,19.45383]
[1778136796982,34.59,81367.58,1.5,-0.25226,0.00015,19.45383]
[1778136797020,34.59,81367.58,1.5,-0.25226,0.00015,19.45383]
[1778136797090,34.59,81367.95,1.5,-0.2522,0.00015,19.45148]
[1778136800712,34.59,81368.19,1.5,-0.25216,0.00015,19.44984]
[1778136801044,34.59,81367.64,1.5,-0.25224,0.00015,19.45302]
[1778136806567,34.59,81367.84,1.5,-0.2522,0.00015,19.4515]
[1778136810784,34.59,81367.55,1.5,-0.25225,0.00015,19.45313]
[1778136810907,34.59,81367.55,1.5,-0.25225,0.00015,19.45313]
[1778136811258,34.59,81365.48,1.5,-0.25252,0.00015,19.46051]
[1778136811868,34.59,81365.48,1.5,-0.25252,0.00015,19.46051]
[1778136812081,34.59,81365.76,1.5,-0.25248,0.00015,19.45877]
[1778136817350,34.58,81366.26,1.5,-0.2524,0.00015,19.4557]
[1778136819716,34.58,81366.92,1.5,-0.2523,0.00015,19.45175]
[1778136819798,34.58,81366.92,1.5,-0.2523,0.00015,19.45175]
[1778136819822,34.58,81366.92,1.5,-0.2523,0.00015,19.45175]
[1778136820036,34.58,81366.92,1.5,-0.2523,0.00015,19.45175]
[1778136820448,34.58,81366.92,1.5,-0.2523,0.00015,19.45175]
[1778136820509,34.58,81367.1,1.5,-0.25227,0.00015,19.45068]
[1778136828111,34.58,81367.32,1.5,-0.25223,0.00015,19.44921]
[1778136828785,34.58,81367.32,1.5,-0.25222,0.00015,19.44872]
[1778136829108,34.58,81370.55,1.5,-0.25173,0.00015,19.42949]
[1778136834474,34.58,81370.46,1.5,-0.25174,0.00015,19.4299]
[1778136834598,34.58,81370.46,1.5,-0.25174,0.00015,19.42984]
[1778136835159,34.58,81370.46,1.5,-0.25174,0.00015,19.42984]
[1778136835774,34.58,81370.24,1.5,-0.25177,0.00015,19.43115]
[1778136835803,34.58,81370.24,1.5,-0.25177,0.00015,19.43115]
[1778136836368,34.58,81370.24,1.5,-0.25177,0.00015,19.43115]
[1778136836393,34.58,81370.24,1.5,-0.25177,0.00015,19.43115]
[1778136836430,34.58,81373.61,1.5,-0.25126,0.00015,19.41107]
[1778136836554,34.58,81373.61,1.5,-0.25126,0.00015,19.41107]
[1778136836649,34.58,81373.61,1.5,-0.25126,0.00015,19.41107]
[1778136842172,34.58,81374.55,1.5,-0.25111,0.00015,19.40534]
[1778136842198,34.58,81374.55,1.5,-0.25111,0.00015,19.40534]
[1778136842232,34.58,81374.71,1.5,-0.25109,0.00015,19.40437]
[1778136847854,34.58,81371.07,1.5,-0.25164,0.00015,19.42595]
[1778136853352,34.58,81369.14,1.5,-0.25193,0.00015,19.43744]
[1778136858931,34.58,81366.16,1.5,-0.25239,0.00015,19.45528]
[1778136862030,34.58,81360.29,1.5,-0.25328,0.00015,19.49001]
[1778136867994,34.58,81365.54,1.5,-0.25248,0.00015,19.45898]
[1778136874036,34.58,81366.53,1.5,-0.2523,0.00015,19.44848]
[1778136879071,34.58,81371.21,1.5,-0.25159,0.00015,19.42089]
[1778136880593,34.58,81371.72,1.5,-0.25152,0.00015,19.4179]
[1778136882347,34.58,81369.68,1.5,-0.25183,0.00015,19.43003]
[1778136883323,34.58,81366.61,1.5,-0.25229,0.00015,19.44825]
[1778136883402,34.58,81366.62,1.5,-0.25229,0.00015,19.4482]
[1778136883847,34.58,81366.62,1.5,-0.25229,0.00015,19.4482]
[1778136883911,34.58,81366.62,1.5,-0.25229,0.00015,19.4482]
[1778136884108,34.58,81366.62,1.5,-0.25229,0.00015,19.4482]
[1778136885739,34.58,81369.22,1.5,-0.2519,0.00015,19.4328]
[1778136890778,34.58,81370.74,1.5,-0.25167,0.00015,19.42391]
[1778136890857,34.58,81370.74,1.5,-0.25167,0.00015,19.42391]
[1778136890970,34.58,81370.74,1.5,-0.25167,0.00015,19.42391]
[1778136891891,34.58,81374.31,1.5,-0.25113,0.00015,19.40278]
[1778136891899,34.58,81374.31,1.5,-0.25113,0.00015,19.40278]
[1778136892163,34.58,81374.31,1.5,-0.25113,0.00015,19.40277]
[1778136892662,34.58,81374.31,1.5,-0.25113,0.00015,19.40277]
[1778136892720,34.58,81374.31,1.5,-0.25113,0.00015,19.40277]
[1778136893439,34.58,81379.8,1.5,-0.2503,0.00015,19.37015]
[1778136896439,34.58,81379.74,1.5,-0.25031,0.00015,19.37038]
[1778136896441,34.58,81379.74,1.5,-0.25031,0.00015,19.37038]
[1778136896458,34.58,81379.74,1.5,-0.25031,0.00015,19.37038]
[1778136898774,34.58,81388.57,1.5,-0.24897,0.00015,19.31745]
[1778136902708,34.58,81392.06,1.5,-0.24844,0.00015,19.29625]
[1778136902815,34.58,81392.06,1.5,-0.24844,0.00015,19.29625]
[1778136902843,34.58,81392.06,1.5,-0.24844,0.00015,19.29625]
[1778136903015,34.58,81392.06,1.5,-0.24844,0.00015,19.29625]
[1778136903515,34.58,81394.47,1.5,-0.24808,0.00015,19.28174]
[1778136907534,34.58,81404.4,1.5,-0.24658,0.00015,19.22176]
[1778136911564,34.58,81405.76,1.5,-0.24637,0.00015,19.2133]
[1778136914589,34.58,81409.22,1.5,-0.24585,0.00015,19.19229]
[1778136914595,34.58,81409.22,1.5,-0.24585,0.00015,19.19229]
[1778136915461,34.58,81409.22,1.5,-0.24584,0.00015,19.19223]
[1778136915536,34.58,81411.21,1.5,-0.24555,0.00015,19.18018]
[1778136918569,34.58,81414.2,1.5,-0.2451,0.00015,19.16205]
[1778136920071,34.58,81417.22,1.5,-0.24465,0.00015,19.14377]
[1778136920077,34.58,81417.22,1.5,-0.24465,0.00015,19.14377]
[1778136920138,34.58,81417.22,1.5,-0.24465,0.00015,19.14377]
[1778136925275,34.58,81417.58,1.5,-0.24459,0.00015,19.14153]
[1778136925873,34.58,81416.79,1.5,-0.24471,0.00015,19.14628]
[1778136925899,34.58,81416.79,1.5,-0.24471,0.00015,19.14628]
[1778136926743,34.58,81415.41,1.5,-0.24491,0.00015,19.15459]
[1778136927489,34.58,81415.41,1.5,-0.24491,0.00015,19.15459]
[1778136927523,34.58,81415.41,1.5,-0.24491,0.00015,19.15459]
[1778136927624,34.57,81408.95,1.5,-0.24588,0.00015,19.19354]
[1778136927993,34.57,81408.95,1.5,-0.24588,0.00015,19.19354]
[1778136928415,34.57,81408.95,1.5,-0.24588,0.00015,19.19349]
[1778136933450,34.57,81401.67,1.5,-0.24693,0.00015,19.23256]
[1778136938504,34.57,81400.04,1.5,-0.24717,0.00015,19.24232]
[1778136939135,34.57,81397.62,1.5,-0.24754,0.00015,19.25684]
[1778136942717,34.57,81396.32,1.5,-0.24773,0.00015,19.26455]
[1778136942753,34.57,81396.32,1.5,-0.24773,0.00015,19.26455]
[1778136942760,34.57,81396.32,1.5,-0.24773,0.00015,19.26455]
[1778136943520,34.57,81396.32,1.5,-0.24773,0.00015,19.26453]
[1778136948559,34.57,81389.69,1.5,-0.24872,0.00015,19.30396]
[1778136948987,34.57,81389.69,1.5,-0.24872,0.00015,19.30396]
[1778136949058,34.57,81389.69,1.5,-0.24872,0.00015,19.30396]
[1778136949072,34.57,81389.69,1.5,-0.24872,0.00015,19.30396]
[1778136949264,34.57,81389.69,1.5,-0.24872,0.00015,19.30396]
[1778136949294,34.57,81389.69,1.5,-0.24872,0.00015,19.30396]
[1778136949490,34.57,81389.69,1.5,-0.24872,0.00015,19.30396]
[1778136949515,34.57,81390.32,1.5,-0.24862,0.00015,19.30012]
[1778136950021,34.57,81390.32,1.5,-0.24862,0.00015,19.30012]
[1778136952691,34.57,81390.13,1.5,-0.24864,0.00015,19.30085]
[1778136957845,34.57,81389.17,1.5,-0.24877,0.00015,19.30591]
[1778136958314,34.57,81389.17,1.5,-0.24877,0.00015,19.30591]
[1778136958423,34.57,81389.17,1.5,-0.24877,0.00015,19.30591]
[1778136959633,34.57,81401.41,1.5,-0.24692,0.00015,19.23218]
[1778136959972,34.57,81401.41,1.5,-0.24692,0.00015,19.23218]
[1778136960583,34.57,81401.41,1.5,-0.24692,0.00015,19.23218]
[1778136960641,34.57,81412.53,1.5,-0.24526,0.00015,19.16507]
[1778136965670,34.57,81413.29,1.5,-0.24514,0.00015,19.16035]
[1778136970672,34.57,81412.14,1.5,-0.24531,0.00015,19.1671]
[1778136973153,34.56,81415.08,1.5,-0.24486,0.00015,19.14915]
[1778136974673,34.56,81415.44,1.5,-0.24481,0.00015,19.14689]
[1778136974679,34.56,81416.37,1.5,-0.24467,0.00015,19.14118]
[1778136974738,34.56,81416.37,1.5,-0.24467,0.00015,19.14118]
[1778136980339,34.56,81418.43,1.5,-0.24435,0.00015,19.12843]
[1778136980417,34.56,81418.43,1.5,-0.24435,0.00015,19.12843]
[1778136982138,34.56,81416.11,1.5,-0.24469,0.00015,19.14201]
[1778136982171,34.56,81416.11,1.5,-0.24469,0.00015,19.14201]
[1778136982545,34.56,81415.16,1.5,-0.24483,0.00015,19.14759]
[1778136983186,34.56,81415.16,1.5,-0.24483,0.00015,19.14759]
[1778136983210,34.56,81415.16,1.5,-0.24483,0.00015,19.14759]
[1778136983304,34.56,81415.16,1.5,-0.24483,0.00015,19.14759]
[1778136983400,34.56,81415.05,1.5,-0.24484,0.00015,19.14809]
[1778136983817,34.56,81415.05,1.5,-0.24484,0.00015,19.14809]
[1778136983850,34.56,81415.05,1.5,-0.24484,0.00015,19.14809]
[1778136984569,34.56,81415.05,1.5,-0.24484,0.00015,19.14796]
[1778136989866,34.56,81415.48,1.5,-0.24477,0.00015,19.14529]
[1778136989897,34.56,81415.48,1.5,-0.24477,0.00015,19.14529]
[1778136990055,34.56,81415.48,1.5,-0.24477,0.00015,19.14529]
[1778136990559,34.56,81415.48,1.5,-0.24477,0.00015,19.14529]
[1778136990668,34.56,81416.79,1.5,-0.24457,0.00015,19.13728]
[1778136991219,34.56,81416.79,1.5,-0.24457,0.00015,19.13728]
[1778136991520,34.56,81420.18,1.5,-0.24403,0.00015,19.11192]
[1778136994127,34.56,81421.29,1.5,-0.24386,0.00015,19.10519]
[1778136999150,34.56,81414.17,1.5,-0.24493,0.00015,19.14831]
[1778136999626,34.56,81414.17,1.5,-0.24493,0.00015,19.14831]
[1778136999664,34.56,81414.17,1.5,-0.24493,0.00015,19.14831]
[1778136999728,34.56,81414.38,1.5,-0.24489,0.00015,19.14702]
[1778137000023,34.56,81414.38,1.5,-0.24489,0.00015,19.14702]
[1778137000057,34.56,81414.38,1.5,-0.24489,0.00015,19.14702]
[1778137001972,34.56,81414.18,1.5,-0.24492,0.00015,19.14818]
[1778137001993,34.56,81414.18,1.5,-0.24492,0.00015,19.14818]
[1778137002081,34.56,81414.18,1.5,-0.24492,0.00015,19.14818]
[1778137002633,34.56,81414.18,1.5,-0.24492,0.00015,19.14818]
[1778137002661,34.56,81414.18,1.5,-0.24492,0.00015,19.14818]
[1778137006894,34.56,81414.94,1.5,-0.2448,0.00015,19.14337]
[1778137006927,34.56,81414.94,1.5,-0.2448,0.00015,19.14337]
[1778137007004,34.56,81414.94,1.5,-0.2448,0.00015,19.14337]
[1778137007028,34.56,81414.98,1.5,-0.2448,0.00015,19.14306]
[1778137008798,34.56,81414.98,1.5,-0.2448,0.00015,19.14306]
[1778137010773,34.56,81414.98,1.5,-0.24479,0.00015,19.14288]
[1778137010889,34.56,81414.98,1.5,-0.24479,0.00015,19.14288]
[1778137011026,34.56,81414.98,1.5,-0.24479,0.00015,19.14288]
[1778137011673,34.56,81414.8,1.5,-0.24482,0.00015,19.14391]
[1778137011985,34.56,81414.8,1.5,-0.24482,0.00015,19.14391]
[1778137012160,34.56,81407.03,1.5,-0.24598,0.00015,19.19081]
[1778137013776,34.56,81407.03,1.5,-0.24598,0.00015,19.19074]
[1778137013836,34.56,81407.03,1.5,-0.24598,0.00015,19.19074]
[1778137014673,34.56,81406.55,1.5,-0.24605,0.00015,19.19365]
[1778137014960,34.56,81406.55,1.5,-0.24605,0.00015,19.19365]
[1778137015600,34.56,81406.55,1.5,-0.24605,0.00015,19.19358]
[1778137018634,34.55,81408.08,1.5,-0.24582,0.00015,19.18423]
[1778137018716,34.55,81412.17,1.5,-0.2452,0.00015,19.15949]
[1778137018762,34.55,81412.17,1.5,-0.2452,0.00015,19.15949]
[1778137019047,34.55,81412.17,1.5,-0.2452,0.00015,19.15949]
[1778137019324,34.55,81412.29,1.5,-0.24518,0.00015,19.15875]
[1778137020928,34.55,81412.29,1.5,-0.24518,0.00015,19.15873]
[1778137021111,34.55,81412.29,1.5,-0.24518,0.00015,19.15873]
[1778137021212,34.55,81413.42,1.5,-0.24502,0.00015,19.15189]
[1778137021768,34.55,81413.42,1.5,-0.24502,0.00015,19.15189]
[1778137022411,34.55,81413.48,1.5,-0.24501,0.00015,19.15151]
[1778137024868,34.55,81410.8,1.5,-0.24541,0.00015,19.16765]
[1778137026457,34.55,81411.11,1.5,-0.24536,0.00015,19.16575]
[1778137027562,34.55,81412.39,1.5,-0.24517,0.00015,19.15799]
[1778137027605,34.55,81416.63,1.5,-0.24453,0.00015,19.13232]
[1778137027742,34.55,81416.63,1.5,-0.24453,0.00015,19.13232]
[1778137033144,34.55,81417.38,1.5,-0.24442,0.00015,19.12781]
[1778137036627,34.55,81417.9,1.5,-0.24434,0.00015,19.12468]
[1778137036637,34.55,81417.9,1.5,-0.24434,0.00015,19.12468]
[1778137036643,34.55,81418.95,1.5,-0.24419,0.00015,19.11833]
[1778137041670,34.55,81421.1,1.5,-0.24387,0.00015,19.10522]
[1778137043029,34.55,81422.43,1.5,-0.24367,0.00015,19.09709]
[1778137043069,34.55,81422.43,1.5,-0.24367,0.00015,19.09709]
[1778137043330,34.55,81422.43,1.5,-0.24367,0.00015,19.09709]
[1778137043353,34.55,81425.35,1.5,-0.24323,0.00015,19.07934]
[1778137044755,34.55,81425.35,1.5,-0.24323,0.00015,19.07926]
[1778137044800,34.55,81425.35,1.5,-0.24323,0.00015,19.07926]
[1778137045408,34.55,81427.35,1.5,-0.24293,0.00015,19.06711]
[1778137049172,34.55,81426.15,1.5,-0.24311,0.00015,19.07454]
[1778137049242,34.55,81426.15,1.5,-0.24311,0.00015,19.07454]
[1778137056307,34.55,81416.32,1.5,-0.24455,0.00015,19.12954]
[1778137061342,34.55,81416.06,1.5,-0.24458,0.00015,19.13111]
[1778137066634,34.55,81415.66,1.5,-0.24464,0.00015,19.1335]
[1778137072764,34.55,81414.14,1.5,-0.24487,0.00015,19.14261]
[1778137073674,34.55,81414.14,1.5,-0.24487,0.00015,19.14261]
[1778137073701,34.55,81413.35,1.5,-0.24499,0.00015,19.14736]
[1778137078725,34.55,81408.92,1.5,-0.24564,0.00015,19.17395]
[1778137082210,34.55,81409.28,1.5,-0.24558,0.00015,19.17158]
[1778137082228,34.55,81409.28,1.5,-0.24558,0.00015,19.17158]
[1778137082780,34.55,81409.28,1.5,-0.24558,0.00015,19.17158]
[1778137082489,34.55,81409.28,1.5,-0.24558,0.00015,19.17154]
[1778137083378,34.55,81409.28,1.5,-0.24558,0.00015,19.17154]
[1778137083659,34.55,81409.28,1.5,-0.24558,0.00015,19.17154]
[1778137083930,34.55,81410.98,1.5,-0.24533,0.00015,19.16125]
[1778137084503,34.55,81410.98,1.5,-0.24533,0.00015,19.16122]
[1778137086290,34.55,81410.94,1.5,-0.24533,0.00015,19.16143]
[1778137086424,34.55,81410.94,1.5,-0.24533,0.00015,19.16143]
[1778137086448,34.55,81411.18,1.5,-0.2453,0.00015,19.15995]
[1778137086968,34.55,81411.18,1.5,-0.2453,0.00015,19.15995]
[1778137087576,34.55,81411.18,1.5,-0.2453,0.00015,19.15995]
[1778137087752,34.55,81411.18,1.5,-0.2453,0.00015,19.15995]
[1778137088793,34.55,81411.18,1.5,-0.2453,0.00015,19.15992]
[1778137089538,34.55,81411.48,1.5,-0.24525,0.00015,19.15805]
[1778137091714,34.55,81411.5,1.5,-0.24525,0.00015,19.1579]
[1778137091763,34.55,81411.5,1.5,-0.24525,0.00015,19.1579]
[1778137091756,34.55,81411.65,1.5,-0.24522,0.00015,19.15696]
[1778137092877,34.55,81411.65,1.5,-0.24522,0.00015,19.15693]
[1778137093778,34.55,81413.75,1.5,-0.24491,0.00015,19.1442]
[1778137096947,34.55,81413.87,1.5,-0.24489,0.00015,19.14341]
[1778137096957,34.55,81413.87,1.5,-0.24489,0.00015,19.14341]
[1778137097694,34.55,81413.87,1.5,-0.24489,0.00015,19.14339]
[1778137102699,34.55,81415.41,1.5,-0.24466,0.00015,19.13399]
[1778137107715,34.55,81416.35,1.5,-0.24451,0.00015,19.12825]
[1778137112744,34.55,81421.17,1.5,-0.24376,0.00015,19.09416]
[1778137115588,34.55,81421.53,1.5,-0.2437,0.00015,19.0918]
[1778137120756,34.55,81424.03,1.5,-0.24332,0.00015,19.07632]
[1778137125791,34.55,81419.33,1.5,-0.24401,0.00015,19.10458]
[1778137126374,34.55,81419.33,1.5,-0.24401,0.00015,19.10458]
[1778137131384,34.54,81417.42,1.5,-0.24429,0.00015,19.11577]
[1778137136390,34.54,81417.5,1.5,-0.24427,0.00015,19.11488]
[1778137141419,34.54,81417.68,1.5,-0.24423,0.00015,19.11337]
[1778137146414,34.54,81419.68,1.5,-0.24392,0.00015,19.10086]
[1778137147731,34.54,81419.56,1.5,-0.24394,0.00015,19.10152]
[1778137147863,34.54,81424.69,1.5,-0.24317,0.00015,19.07031]
[1778137147948,34.54,81424.69,1.5,-0.24317,0.00015,19.07031]
[1778137148176,34.54,81424.69,1.5,-0.24317,0.00015,19.07031]
[1778137148218,34.54,81424.69,1.5,-0.24317,0.00015,19.07031]
[1778137154033,34.54,81422.73,1.5,-0.24345,0.00015,19.08157]
[1778137159207,34.54,81422.21,1.5,-0.24352,0.00015,19.08423]
[1778137165066,34.53,81418.83,1.5,-0.244,0.00015,19.10383]
[1778137170342,34.53,81419.69,1.5,-0.24385,0.00015,19.0979]
[1778137174657,34.53,81419.54,1.5,-0.24383,0.00015,19.09348]
[1778137174680,34.53,81419.54,1.5,-0.24383,0.00015,19.09348]
[1778137175003,34.53,81421.85,1.5,-0.24348,0.00015,19.07925]
[1778137175036,34.53,81421.85,1.5,-0.24348,0.00015,19.07925]
[1778137176886,34.53,81422.84,1.5,-0.24333,0.00015,19.07305]
[1778137178502,34.52,81421.26,1.5,-0.24355,0.00015,19.08237]
[1778137178533,34.52,81421.26,1.5,-0.24355,0.00015,19.08237]
[1778137178573,34.52,81421.26,1.5,-0.24355,0.00015,19.08237]
[1778137178790,34.52,81421.26,1.5,-0.24355,0.00015,19.08237]
[1778137178809,34.52,81422.93,1.5,-0.2433,0.00015,19.0721]
[1778137179023,34.52,81422.93,1.5,-0.2433,0.00015,19.0721]
[1778137179123,34.52,81422.93,1.5,-0.2433,0.00015,19.0721]
[1778137179806,34.52,81422.93,1.5,-0.2433,0.00015,19.0721]
[1778137179650,34.52,81437.23,1.5,-0.24117,0.00015,18.98484]
[1778137180022,34.52,81437.23,1.5,-0.24117,0.00015,18.98484]
[1778137180178,34.52,81437.23,1.5,-0.24117,0.00015,18.98484]
[1778137181196,34.52,81437.23,1.5,-0.24117,0.00015,18.98484]
[1778137181344,34.52,81437.23,1.5,-0.24117,0.00015,18.98484]
[1778137181968,34.52,81437.65,1.5,-0.24111,0.00015,18.98222]
[1778137182704,34.52,81436.33,1.5,-0.24131,0.00015,18.99026]
[1778137183274,34.52,81436.33,1.5,-0.24131,0.00015,18.99026]
[1778137183876,34.52,81435.03,1.5,-0.2415,0.00015,18.99817]
[1778137189018,34.52,81434.57,1.5,-0.24156,0.00015,19.00081]
[1778137190201,34.52,81432.28,1.5,-0.2419,0.00015,19.01476]
[1778137190352,34.52,81429.12,1.5,-0.24237,0.00015,19.03398]
[1778137192519,34.52,81426.99,1.5,-0.24269,0.00015,19.04697]
[1778137192743,34.52,81426.99,1.5,-0.24269,0.00015,19.04697]
[1778137192814,34.52,81426.81,1.5,-0.24272,0.00015,19.04807]
[1778137197167,34.52,81434.34,1.5,-0.24159,0.00015,19.00211]
[1778137203708,34.52,81436.62,1.5,-0.24126,0.00015,18.9882]
[1778137204403,34.52,81436.71,1.5,-0.24124,0.00015,18.98765]
[1778137204475,34.52,81436.71,1.5,-0.24124,0.00015,18.98765]
[1778137204510,34.52,81436.71,1.5,-0.24124,0.00015,18.98765]
[1778137204742,34.52,81432.13,1.5,-0.24192,0.00015,19.01561]
[1778137206545,34.52,81424.3,1.5,-0.24309,0.00015,19.06336]
[1778137212355,34.52,81424.02,1.5,-0.24313,0.00015,19.06509]
[1778137217160,34.52,81415.85,1.5,-0.24435,0.00015,19.11449]
[1778137218705,34.52,81415.59,1.5,-0.24438,0.00015,19.11601]
[1778137218810,34.52,81417.53,1.5,-0.24409,0.00015,19.10419]
[1778137218980,34.52,81417.53,1.5,-0.24409,0.00015,19.10419]
[1778137224453,34.52,81419.57,1.5,-0.24378,0.00015,19.09165]
[1778137224468,34.52,81419.57,1.5,-0.24378,0.00015,19.09165]
[1778137224631,34.52,81419.57,1.5,-0.24378,0.00015,19.09165]
[1778137224649,34.52,81419.57,1.5,-0.24378,0.00015,19.09165]
[1778137224872,34.52,81419.57,1.5,-0.24378,0.00015,19.09165]
[1778137224930,34.52,81419.57,1.5,-0.24378,0.00015,19.09165]
[1778137224868,34.52,81422.05,1.5,-0.24341,0.00015,19.07656]
[1778137225051,34.52,81422.05,1.5,-0.24341,0.00015,19.07656]
[1778137225942,34.52,81433.72,1.5,-0.24168,0.00015,19.00542]
[1778137226452,34.52,81433.72,1.5,-0.24168,0.00015,19.00542]
[1778137226487,34.52,81433.72,1.5,-0.24168,0.00015,19.00542]
[1778137226541,34.52,81433.72,1.5,-0.24168,0.00015,19.00542]
[1778137226638,34.52,81437.09,1.5,-0.24118,0.00015,18.98483]
[1778137227045,34.52,81437.09,1.5,-0.24118,0.00015,18.98483]
[1778137227087,34.52,81437.09,1.5,-0.24118,0.00015,18.98483]
[1778137227553,34.52,81437.09,1.5,-0.24118,0.00015,18.98483]
[1778137227868,34.52,81437.09,1.5,-0.24118,0.00015,18.98483]
[1778137227848,34.52,81434.68,1.5,-0.24153,0.00015,18.99957]
[1778137233325,34.52,81436.75,1.5,-0.24119,0.00015,18.98218]
[1778137233396,34.52,81436.75,1.5,-0.24119,0.00015,18.98218]
[1778137233593,34.52,81436.75,1.5,-0.24119,0.00015,18.98218]
[1778137233941,34.52,81436.75,1.5,-0.24119,0.00015,18.98218]
[1778137233690,34.52,81444.5,1.5,-0.24004,0.00015,18.93478]
[1778137234560,34.52,81444.5,1.5,-0.24005,0.00015,18.93484]
[1778137235224,34.52,81444.5,1.5,-0.24005,0.00015,18.93484]
[1778137235794,34.52,81444.5,1.5,-0.24005,0.00015,18.93484]
[1778137235801,34.52,81444.5,1.5,-0.24005,0.00015,18.93484]
[1778137235837,34.52,81444.5,1.5,-0.24005,0.00015,18.93484]
[1778137235961,34.52,81447.31,1.5,-0.23963,0.00015,18.9177]
[1778137235986,34.52,81447.31,1.5,-0.23963,0.00015,18.9177]
[1778137236612,34.52,81447.31,1.5,-0.23963,0.00015,18.9177]
[1778137236639,34.52,81447.31,1.5,-0.23963,0.00015,18.9177]
[1778137236913,34.52,81447.31,1.5,-0.23963,0.00015,18.9177]
[1778137236951,34.52,81443.67,1.5,-0.24017,0.00015,18.94009]
[1778137237085,34.52,81443.67,1.5,-0.24017,0.00015,18.94009]
[1778137237696,34.52,81443.67,1.5,-0.24017,0.00015,18.94009]
[1778137237705,34.52,81443.67,1.5,-0.24017,0.00015,18.94009]
[1778137237805,34.52,81443.67,1.5,-0.24017,0.00015,18.94009]
[1778137237851,34.52,81438.91,1.5,-0.24088,0.00015,18.96928]
[1778137238874,34.52,81438.91,1.5,-0.24088,0.00015,18.96928]
[1778137238965,34.52,81436.73,1.5,-0.2412,0.00015,18.98263]
[1778137242965,34.52,81436.59,1.5,-0.24123,0.00015,18.98385]
[1778137242979,34.52,81436.59,1.5,-0.24123,0.00015,18.98385]
[1778137244072,34.52,81436.59,1.5,-0.24123,0.00015,18.98395]
[1778137244936,34.52,81436.41,1.5,-0.24126,0.00015,18.98516]
[1778137249961,34.52,81436.17,1.5,-0.24131,0.00015,18.98696]
[1778137251552,34.52,81434.6,1.5,-0.24154,0.00015,18.99662]
[1778137252158,34.53,81435.57,1.5,-0.2414,0.00015,18.99073]
[1778137252192,34.53,81435.57,1.5,-0.2414,0.00015,18.99073]
[1778137252215,34.53,81435.57,1.5,-0.2414,0.00015,18.99073]
[1778137252430,34.53,81435.57,1.5,-0.2414,0.00015,18.99073]
[1778137252741,34.53,81435.57,1.5,-0.2414,0.00015,18.99073]
[1778137252771,34.53,81435.57,1.5,-0.2414,0.00015,18.99073]
[1778137252960,34.53,81435.8,1.5,-0.24136,0.00015,18.98937]
[1778137253794,34.53,81435.8,1.5,-0.24136,0.00015,18.98937]
[1778137253875,34.53,81435.43,1.5,-0.24142,0.00015,18.99168]
[1778137254192,34.53,81435.43,1.5,-0.24142,0.00015,18.99168]
[1778137254700,34.53,81435.43,1.5,-0.24142,0.00015,18.99172]
[1778137255665,34.53,81435.43,1.5,-0.24142,0.00015,18.99172]
[1778137257942,34.53,81437.59,1.5,-0.2411,0.00015,18.97864]
[1778137258556,34.53,81438.52,1.5,-0.24097,0.00015,18.97303]
[1778137259528,34.53,81439.89,1.5,-0.24077,0.00015,18.96473]
[1778137259693,34.53,81439.89,1.5,-0.24077,0.00015,18.96473]
[1778137259771,34.53,81440.47,1.5,-0.24068,0.00015,18.96126]
[1778137260286,34.53,81440.47,1.5,-0.24068,0.00015,18.96126]
[1778137267794,34.53,81445.92,1.5,-0.23989,0.00015,18.92848]
[1778137272829,34.53,81445.1,1.5,-0.24002,0.00015,18.93391]
[1778137277865,34.53,81445.65,1.5,-0.23995,0.00015,18.93097]
[1778137280554,34.53,81445.6,1.5,-0.23996,0.00015,18.93145]
[1778137280588,34.53,81445.6,1.5,-0.23996,0.00015,18.93145]
[1778137280639,34.53,81445.6,1.5,-0.23996,0.00015,18.93145]
[1778137280834,34.53,81445.6,1.5,-0.23996,0.00015,18.93145]
[1778137280970,34.53,81439.33,1.5,-0.24089,0.00015,18.96991]
[1778137281971,34.53,81439.33,1.5,-0.24089,0.00015,18.96991]
[1778137282901,34.53,81422.83,1.5,-0.24335,0.00015,19.07087]
[1778137285459,34.54,81425.0,1.5,-0.24306,0.00015,19.05907]
[1778137285965,34.55,81424.83,1.5,-0.24312,0.00015,19.06141]
[1778137286632,34.55,81424.83,1.5,-0.24312,0.00015,19.06141]
[1778137286928,34.55,81424.83,1.5,-0.24315,0.00015,19.06267]
[1778137289964,34.56,81425.69,1.5,-0.24308,0.00015,19.05992]
[1778137290574,34.56,81425.44,1.5,-0.24314,0.00015,19.06264]
[1778137291122,34.57,81427.31,1.5,-0.24289,0.00015,19.05228]
[1778137291149,34.57,81427.31,1.5,-0.24289,0.00015,19.05228]
[1778137291867,34.57,81427.31,1.5,-0.24289,0.00015,19.05228]
[1778137291904,34.57,81427.31,1.5,-0.24289,0.00015,19.05228]
[1778137292472,34.57,81427.8,1.5,-0.24281,0.00015,19.04564]
[1778137292501,34.57,81427.8,1.5,-0.24281,0.00015,19.04564]
[1778137292700,34.57,81427.8,1.5,-0.24281,0.00015,19.04564]
[1778137292970,34.58,81427.76,1.5,-0.24284,0.00015,19.04697]
[1778137298005,34.58,81427.6,1.5,-0.2429,0.00015,19.04946]
[1778137298524,34.58,81427.6,1.5,-0.2429,0.00015,19.04946]
[1778137298780,34.58,81427.6,1.5,-0.2429,0.00015,19.04946]
[1778137298784,34.58,81427.6,1.5,-0.2429,0.00015,19.04946]
[1778137298811,34.58,81427.6,1.5,-0.2429,0.00015,19.04946]
[1778137299014,34.58,81425.06,1.5,-0.24328,0.00015,19.06498]
[1778137300829,34.58,81421.72,1.5,-0.24378,0.00015,19.08533]
[1778137300840,34.58,81421.72,1.5,-0.24378,0.00015,19.08533]
[1778137301962,34.58,81419.79,1.5,-0.24406,0.00015,19.09709]
[1778137303483,34.58,81418.29,1.5,-0.24429,0.00015,19.10627]
[1778137304045,34.58,81413.82,1.5,-0.24496,0.00015,19.13344]
[1778137309083,34.59,81415.49,1.5,-0.24473,0.00015,19.12392]
[1778137311635,34.59,81415.72,1.5,-0.24469,0.00015,19.12265]
[1778137311705,34.59,81415.72,1.5,-0.24469,0.00015,19.12265]
[1778137311806,34.59,81415.35,1.5,-0.24475,0.00015,19.12511]
[1778137313279,34.59,81415.97,1.5,-0.24466,0.00015,19.12147]
[1778137313958,34.59,81415.32,1.5,-0.24476,0.00015,19.1255]
[1778137314431,34.59,81415.32,1.5,-0.24476,0.00015,19.1255]
[1778137314437,34.59,81415.32,1.5,-0.24476,0.00015,19.1255]
[1778137314637,34.59,81415.32,1.5,-0.24476,0.00015,19.1255]
[1778137314891,34.59,81415.32,1.5,-0.24476,0.00015,19.1255]
[1778137314992,34.59,81416.16,1.5,-0.24464,0.00015,19.12052]
[1778137317902,34.59,81410.79,1.5,-0.24545,0.00015,19.15314]
[1778137318025,34.59,81410.79,1.5,-0.24545,0.00015,19.15314]
[1778137317992,34.59,81407.21,1.5,-0.24599,0.00015,19.17484]
[1778137318384,34.59,81407.21,1.5,-0.24599,0.00015,19.17484]
[1778137318597,34.59,81407.21,1.5,-0.24599,0.00015,19.17484]
[1778137321922,34.59,81407.24,1.5,-0.24598,0.00015,19.17475]
[1778137324527,34.59,81405.18,1.5,-0.2463,0.00015,19.18738]
[1778137324925,34.59,81405.18,1.5,-0.2463,0.00015,19.18738]
[1778137330495,34.6,81409.67,1.5,-0.24565,0.00015,19.16125]
[1778137333202,34.6,81409.25,1.5,-0.24572,0.00015,19.1641]
[1778137333422,34.6,81409.25,1.5,-0.24573,0.00015,19.16457]
[1778137338752,34.6,81409.85,1.5,-0.24565,0.00015,19.16161]
[1778137338756,34.6,81409.85,1.5,-0.24565,0.00015,19.16161]
[1778137338863,34.6,81409.85,1.5,-0.24565,0.00015,19.16161]
[1778137338907,34.6,81410.01,1.5,-0.24564,0.00015,19.16082]
[1778137343025,34.6,81411.71,1.5,-0.24538,0.00015,19.15068]
[1778137348358,34.6,81411.02,1.5,-0.24549,0.00015,19.15483]
[1778137351789,34.6,81412.09,1.5,-0.24533,0.00015,19.14837]
[1778137354150,34.6,81419.22,1.5,-0.24423,0.00015,19.10054]
[1778137354779,34.6,81419.22,1.5,-0.24423,0.00015,19.10054]
[1778137354825,34.6,81419.22,1.5,-0.24423,0.00015,19.10054]
[1778137355251,34.6,81422.27,1.5,-0.24377,0.00015,19.08211]
[1778137355273,34.6,81422.27,1.5,-0.24377,0.00015,19.08211]
[1778137356550,34.6,81422.27,1.5,-0.24377,0.00015,19.08214]
[1778137356578,34.6,81422.27,1.5,-0.24377,0.00015,19.08214]
[1778137357290,34.6,81416.69,1.5,-0.24461,0.00015,19.11591]
[1778137357536,34.6,81416.69,1.5,-0.24461,0.00015,19.11591]
[1778137357859,34.6,81416.69,1.5,-0.24461,0.00015,19.11591]
[1778137357879,34.6,81420.49,1.5,-0.24404,0.00015,19.09292]
[1778137359111,34.6,81424.05,1.5,-0.24351,0.00015,19.07139]
[1778137359552,34.6,81424.05,1.5,-0.24351,0.00015,19.07139]
[1778137359568,34.6,81424.05,1.5,-0.24351,0.00015,19.07139]
[1778137359768,34.6,81424.05,1.5,-0.24351,0.00015,19.07139]
[1778137359809,34.6,81424.05,1.5,-0.24351,0.00015,19.07139]
[1778137359865,34.6,81426.83,1.5,-0.2431,0.00015,19.05458]
[1778137361580,34.6,81426.45,1.5,-0.24316,0.00015,19.05696]
[1778137362103,34.6,81426.45,1.5,-0.24316,0.00015,19.05703]
[1778137367492,34.61,81427.16,1.5,-0.24306,0.00015,19.05314]
[1778137372526,34.61,81422.64,1.5,-0.24374,0.00015,19.08085]
[1778137375974,34.61,81423.33,1.5,-0.24364,0.00015,19.07677]
[1778137378977,34.61,81418.88,1.5,-0.24431,0.00015,19.10382]
[1778137379057,34.61,81417.22,1.5,-0.24455,0.00015,19.11387]
[1778137379249,34.61,81417.22,1.5,-0.24455,0.00015,19.11387]
[1778137379696,34.61,81417.22,1.5,-0.24455,0.00015,19.11387]
[1778137379779,34.61,81417.22,1.5,-0.24455,0.00015,19.11387]
[1778137380302,34.61,81411.41,1.5,-0.24542,0.00015,19.14894]
[1778137380959,34.61,81411.41,1.5,-0.24542,0.00015,19.14894]
[1778137381134,34.61,81408.55,1.5,-0.24585,0.00015,19.16625]
[1778137382768,34.61,81409.88,1.5,-0.24565,0.00015,19.1583]
[1778137382841,34.61,81409.38,1.5,-0.24573,0.00015,19.16137]
[1778137387938,34.61,81410.64,1.5,-0.24555,0.00015,19.15401]
[1778137393640,34.61,81406.79,1.5,-0.24613,0.00015,19.17747]
[1778137393995,34.61,81406.79,1.5,-0.24613,0.00015,19.17747]
[1778137394025,34.61,81404.39,1.5,-0.24649,0.00015,19.19201]
[1778137400005,34.61,81403.37,1.5,-0.24666,0.00015,19.19878]
[1778137403873,34.62,81400.6,1.5,-0.24709,0.00015,19.21592]
[1778137403928,34.62,81400.6,1.5,-0.24709,0.00015,19.21592]
[1778137403962,34.62,81400.24,1.5,-0.24714,0.00015,19.21819]
[1778137409292,34.62,81397.51,1.5,-0.24757,0.00015,19.23512]
[1778137409788,34.62,81396.05,1.5,-0.24779,0.00015,19.24396]
[1778137410907,34.62,81396.05,1.5,-0.24779,0.00015,19.24396]
[1778137410934,34.62,81396.27,1.5,-0.24776,0.00015,19.24273]
[1778137416252,34.62,81392.69,1.5,-0.24827,0.00015,19.25982]
[1778137421872,34.62,81396.07,1.5,-0.24777,0.00015,19.24002]
[1778137426907,34.62,81399.81,1.5,-0.24722,0.00015,19.21801]
[1778137432462,34.62,81401.1,1.5,-0.24703,0.00015,19.21058]
[1778137432949,34.63,81401.1,1.5,-0.24704,0.00015,19.21071]
[1778137438992,34.63,81398.72,1.5,-0.2474,0.00015,19.22533]
[1778137444028,34.63,81398.34,1.5,-0.24746,0.00015,19.22784]
[1778137449064,34.63,81397.69,1.5,-0.24757,0.00015,19.23204]
[1778137454098,34.63,81397.35,1.5,-0.24762,0.00015,19.23425]
[1778137460269,34.63,81397.53,1.5,-0.2476,0.00015,19.23331]
[1778137465905,34.63,81397.53,1.5,-0.2476,0.00015,19.23343]
[1778137471197,34.63,81395.03,1.5,-0.24798,0.00015,19.24842]
[1778137476678,34.63,81395.28,1.5,-0.24791,0.00015,19.24228]
[1778137476871,34.63,81395.28,1.5,-0.24791,0.00015,19.24228]
[1778137477059,34.63,81395.28,1.5,-0.24791,0.00015,19.24228]
[1778137477063,34.63,81395.28,1.5,-0.24791,0.00015,19.24228]
[1778137477089,34.63,81395.28,1.5,-0.24791,0.00015,19.24228]
[1778137477190,34.63,81391.67,1.5,-0.24845,0.00015,19.26392]
[1778137482296,34.63,81388.7,1.5,-0.2489,0.00015,19.28158]
[1778137487685,34.63,81390.93,1.5,-0.24856,0.00015,19.26819]
[1778137490037,34.63,81390.93,1.5,-0.24856,0.00015,19.26819]
[1778137490042,34.63,81390.93,1.5,-0.24856,0.00015,19.26819]
[1778137490069,34.63,81390.1,1.5,-0.24869,0.00015,19.27315]
[1778137492153,34.63,81390.1,1.5,-0.24869,0.00015,19.27315]
[1778137492172,34.63,81390.1,1.5,-0.24869,0.00015,19.27315]
[1778137492817,34.63,81392.78,1.5,-0.24828,0.00015,19.25714]
[1778137492846,34.63,81392.78,1.5,-0.24828,0.00015,19.25714]
[1778137492969,34.63,81392.78,1.5,-0.24828,0.00015,19.25714]
[1778137493036,34.63,81394.98,1.5,-0.24795,0.00015,19.24387]
[1778137494765,34.63,81392.81,1.5,-0.24828,0.00015,19.25686]
[1778137494830,34.63,81392.81,1.5,-0.24828,0.00015,19.25686]
[1778137494932,34.63,81392.81,1.5,-0.24828,0.00015,19.25686]
[1778137494986,34.63,81392.81,1.5,-0.24828,0.00015,19.25686]
[1778137495060,34.63,81393.08,1.5,-0.24824,0.00015,19.25527]
[1778137495474,34.63,81404.08,1.5,-0.24659,0.00015,19.18934]
[1778137496605,34.63,81404.08,1.5,-0.24659,0.00015,19.18934]
[1778137496617,34.63,81404.08,1.5,-0.24659,0.00015,19.18934]
[1778137496649,34.63,81404.08,1.5,-0.24659,0.00015,19.18934]
[1778137496819,34.63,81404.08,1.5,-0.24659,0.00015,19.18934]
[1778137497118,34.63,81404.08,1.5,-0.24659,0.00015,19.18934]
[1778137497123,34.63,81404.08,1.5,-0.24659,0.00015,19.18934]
[1778137497126,34.63,81404.08,1.5,-0.24659,0.00015,19.18934]
[1778137497137,34.63,81404.08,1.5,-0.24659,0.00015,19.18934]
[1778137497238,34.63,81410.01,1.5,-0.2457,0.00015,19.15355]
[1778137497294,34.63,81410.01,1.5,-0.2457,0.00015,19.15355]
[1778137497471,34.63,81410.01,1.5,-0.2457,0.00015,19.15355]
[1778137497792,34.63,81410.01,1.5,-0.2457,0.00015,19.15355]
[1778137497831,34.63,81410.01,1.5,-0.2457,0.00015,19.15355]
[1778137497910,34.63,81410.01,1.5,-0.2457,0.00015,19.15355]
[1778137497980,34.63,81410.79,1.5,-0.24558,0.00015,19.14887]
[1778137499333,34.63,81410.79,1.5,-0.24558,0.00015,19.14888]
[1778137500217,34.63,81411.66,1.5,-0.24545,0.00015,19.14366]
[1778137500898,34.63,81419.55,1.5,-0.24427,0.00015,19.09607]
[1778137506074,34.63,81424.77,1.5,-0.2435,0.00015,19.06479]
[1778137511875,34.63,81422.61,1.5,-0.24384,0.00015,19.07835]
[1778137513926,34.63,81423.11,1.5,-0.24376,0.00015,19.07543]
[1778137516796,34.63,81429.16,1.5,-0.24287,0.00015,19.03892]
[1778137516831,34.63,81429.16,1.5,-0.24287,0.00015,19.03892]
[1778137517583,34.63,81431.6,1.5,-0.24251,0.00015,19.02416]
[1778137517935,34.63,81434.31,1.5,-0.24211,0.00015,19.00777]
[1778137523654,34.64,81433.15,1.5,-0.24229,0.00015,19.01521]
[1778137528076,34.64,81427.41,1.5,-0.24315,0.00015,19.0504]
[1778137528204,34.64,81427.41,1.5,-0.24315,0.00015,19.0504]
[1778137528211,34.64,81427.41,1.5,-0.24315,0.00015,19.0504]
[1778137528231,34.64,81427.41,1.5,-0.24315,0.00015,19.0504]
[1778137528621,34.64,81423.77,1.5,-0.24372,0.00015,19.07356]
[1778137529745,34.64,81423.77,1.5,-0.24372,0.00015,19.07356]
[1778137530197,34.64,81412.63,1.5,-0.24538,0.00015,19.14086]
[1778137532268,34.64,81417.12,1.5,-0.24467,0.00015,19.10905]
[1778137535813,34.64,81421.51,1.5,-0.24402,0.00015,19.08281]
[1778137535820,34.64,81421.51,1.5,-0.24402,0.00015,19.08281]
[1778137536656,34.64,81421.51,1.5,-0.24403,0.00015,19.08288]
[1778137541661,34.65,81424.21,1.5,-0.24364,0.00015,19.06701]
[1778137543449,34.65,81423.56,1.5,-0.24374,0.00015,19.07116]
[1778137543457,34.65,81423.56,1.5,-0.24374,0.00015,19.07116]
[1778137546092,34.65,81413.92,1.5,-0.24518,0.00015,19.12964]
[1778137551781,34.65,81419.65,1.5,-0.24434,0.00015,19.09545]
[1778137554040,34.65,81418.18,1.5,-0.24456,0.00015,19.1044]
[1778137554114,34.65,81418.21,1.5,-0.24455,0.00015,19.10429]
[1778137559837,34.65,81419.39,1.5,-0.24439,0.00015,19.09764]
[1778137564780,34.65,81419.61,1.5,-0.24436,0.00015,19.09666]
[1778137565333,34.65,81420.85,1.5,-0.24418,0.00015,19.0893]
[1778137571923,34.66,81420.75,1.5,-0.24422,0.00015,19.09086]
[1778137576957,34.66,81421.03,1.5,-0.24419,0.00015,19.08978]
[1778137581993,34.66,81421.66,1.5,-0.24411,0.00015,19.08658]
[1778137587029,34.66,81421.35,1.5,-0.24417,0.00015,19.08904]
[1778137589164,34.66,81421.35,1.5,-0.24417,0.00015,19.08904]
[1778137596093,34.67,81422.98,1.5,-0.24392,0.00015,19.07554]
[1778137601128,34.67,81419.31,1.5,-0.24448,0.00015,19.09821]
[1778137601892,34.67,81419.31,1.5,-0.24448,0.00015,19.09821]
[1778137607194,34.67,81419.19,1.5,-0.24451,0.00015,19.0993]
[1778137610177,34.67,81418.93,1.5,-0.24455,0.00015,19.1012]
[1778137610300,34.67,81418.93,1.5,-0.24455,0.00015,19.1012]
[1778137610322,34.67,81418.93,1.5,-0.24455,0.00015,19.1012]
[1778137610471,34.67,81419.68,1.5,-0.24444,0.00015,19.09676]
[1778137610552,34.67,81419.68,1.5,-0.24444,0.00015,19.09676]
[1778137612209,34.67,81429.28,1.5,-0.24302,0.00015,19.03891]
[1778137612779,34.67,81429.28,1.5,-0.24302,0.00015,19.03891]
[1778137612803,34.67,81429.28,1.5,-0.24302,0.00015,19.03891]
[1778137613215,34.67,81433.43,1.5,-0.24241,0.00015,19.01392]
[1778137613866,34.67,81433.43,1.5,-0.24241,0.00015,19.01392]
[1778137615690,34.68,81433.84,1.5,-0.24236,0.00015,19.01178]
[1778137621270,34.68,81439.56,1.5,-0.24153,0.00015,18.97788]
[1778137623124,34.68,81439.67,1.5,-0.24152,0.00015,18.97735]
[1778137624135,34.68,81437.59,1.5,-0.24183,0.00015,18.99012]
[1778137629326,34.68,81435.52,1.5,-0.24215,0.00015,19.00335]
[1778137635371,34.69,81438.57,1.5,-0.24171,0.00015,18.9855]
[1778137640417,34.69,81440.59,1.5,-0.24143,0.00015,18.97381]
[1778137644094,34.69,81443.91,1.5,-0.24095,0.00015,18.95402]
[1778137644251,34.69,81443.91,1.5,-0.24095,0.00015,18.95402]
[1778137644275,34.69,81443.91,1.5,-0.24095,0.00015,18.95402]
[1778137644326,34.69,81443.91,1.5,-0.24095,0.00015,18.95402]
[1778137644335,34.69,81443.86,1.5,-0.24096,0.00015,18.95447]
[1778137644438,34.69,81443.86,1.5,-0.24096,0.00015,18.95447]
[1778137645205,34.69,81443.86,1.5,-0.24096,0.00015,18.95447]
[1778137645386,34.69,81452.94,1.5,-0.23962,0.00015,18.89925]
[1778137645946,34.69,81452.94,1.5,-0.23962,0.00015,18.89925]
[1778137645983,34.69,81452.94,1.5,-0.23962,0.00015,18.89925]
[1778137646023,34.69,81452.94,1.5,-0.23962,0.00015,18.89925]
[1778137646047,34.69,81457.85,1.5,-0.2389,0.00015,18.86943]
[1778137646665,34.69,81457.85,1.5,-0.2389,0.00015,18.86943]
[1778137646701,34.69,81457.85,1.5,-0.2389,0.00015,18.86943]
[1778137646763,34.69,81459.6,1.5,-0.23865,0.00015,18.85882]
[1778137647450,34.69,81459.6,1.5,-0.23865,0.00015,18.85882]
[1778137648084,34.69,81459.6,1.5,-0.23865,0.00015,18.85882]
[1778137648107,34.69,81459.6,1.5,-0.23865,0.00015,18.85882]
[1778137648185,34.69,81459.5,1.5,-0.23867,0.00015,18.85953]
[1778137649855,34.69,81459.51,1.5,-0.23866,0.00015,18.85947]
[1778137649942,34.69,81458.95,1.5,-0.23875,0.00015,18.86309]
[1778137650695,34.69,81458.95,1.5,-0.23875,0.00015,18.86309]
[1778137650700,34.69,81458.95,1.5,-0.23875,0.00015,18.86309]
[1778137651301,34.69,81458.95,1.5,-0.23875,0.00015,18.86309]
[1778137651313,34.69,81456.18,1.5,-0.23912,0.00015,18.87534]
[1778137653159,34.69,81456.18,1.5,-0.23912,0.00015,18.87534]
[1778137656802,34.7,81457.67,1.5,-0.23897,0.00015,18.86915]
[1778137656842,34.7,81457.67,1.5,-0.23897,0.00015,18.86915]
[1778137657341,34.7,81457.67,1.5,-0.23897,0.00015,18.86915]
[1778137657358,34.7,81457.7,1.5,-0.23897,0.00015,18.86921]
[1778137658141,34.7,81457.7,1.5,-0.23897,0.00015,18.86921]
[1778137658895,34.7,81458.74,1.5,-0.23882,0.00015,18.86288]
[1778137661958,34.7,81458.07,1.5,-0.23892,0.00015,18.86707]
[1778137661975,34.7,81458.07,1.5,-0.23892,0.00015,18.86707]
[1778137663419,34.71,81458.01,1.5,-0.23894,0.00015,18.86771]
[1778137664387,34.71,81458.01,1.5,-0.23894,0.00015,18.86771]
[1778137664397,34.71,81458.01,1.5,-0.23894,0.00015,18.86799]
[1778137664765,34.71,81458.01,1.5,-0.23894,0.00015,18.86799]
[1778137664826,34.71,81458.01,1.5,-0.23894,0.00015,18.86799]
[1778137665276,34.71,81458.01,1.5,-0.23894,0.00015,18.86799]
[1778137665347,34.71,81458.01,1.5,-0.23894,0.00015,18.86799]
[1778137665296,34.71,81468.83,1.5,-0.23736,0.00015,18.80205]
[1778137665712,34.71,81468.83,1.5,-0.23736,0.00015,18.80205]
[1778137666247,34.71,81489.2,1.5,-0.23439,0.00015,18.67666]
[1778137666454,34.71,81489.2,1.5,-0.23439,0.00015,18.67666]
[1778137666468,34.71,81489.2,1.5,-0.23439,0.00015,18.67666]
[1778137666551,34.71,81489.2,1.5,-0.23439,0.00015,18.67666]
[1778137666882,34.71,81489.2,1.5,-0.23439,0.00015,18.67666]
[1778137667225,34.71,81489.2,1.5,-0.23439,0.00015,18.67666]
[1778137667291,34.71,81494.45,1.5,-0.23363,0.00014,18.64425]
[1778137667445,34.71,81494.45,1.5,-0.23363,0.00014,18.64425]
[1778137667534,34.71,81494.45,1.5,-0.23363,0.00014,18.64425]
[1778137668279,34.71,81494.45,1.5,-0.23363,0.00014,18.64425]
[1778137668713,34.71,81489.69,1.5,-0.23433,0.00015,18.67373]
[1778137668718,34.71,81489.69,1.5,-0.23433,0.00015,18.67373]
[1778137668936,34.71,81488.24,1.5,-0.23454,0.00015,18.68273]
[1778137674996,34.71,81493.07,1.5,-0.23385,0.00015,18.65356]
[1778137678056,34.71,81494.0,1.5,-0.23372,0.00015,18.64795]
[1778137678088,34.71,81494.0,1.5,-0.23372,0.00015,18.64795]
[1778137678258,34.71,81494.0,1.5,-0.23372,0.00015,18.64795]
[1778137678375,34.71,81499.32,1.5,-0.23295,0.00014,18.6151]
[1778137680129,34.71,81506.85,1.5,-0.23186,0.00014,18.56851]
[1778137680439,34.71,81506.85,1.5,-0.23186,0.00014,18.56851]
[1778137680618,34.71,81509.16,1.5,-0.23154,0.00014,18.55433]
[1778137680726,34.71,81509.16,1.5,-0.23154,0.00014,18.55433]
[1778137680809,34.71,81509.16,1.5,-0.23154,0.00014,18.55433]
[1778137680859,34.71,81509.16,1.5,-0.23154,0.00014,18.55433]
[1778137680882,34.71,81509.16,1.5,-0.23154,0.00014,18.55433]
[1778137680940,34.71,81509.16,1.5,-0.23154,0.00014,18.55433]
[1778137680994,34.71,81523.58,1.5,-0.22946,0.00014,18.4645]
[1778137681995,34.71,81523.58,1.5,-0.22946,0.00014,18.4645]
[1778137682017,34.71,81523.58,1.5,-0.22946,0.00014,18.4645]
[1778137682404,34.71,81526.19,1.5,-0.22909,0.00014,18.44842]
[1778137682864,34.71,81526.19,1.5,-0.22909,0.00014,18.44842]
[1778137682873,34.71,81526.19,1.5,-0.22909,0.00014,18.44842]
[1778137682876,34.71,81526.19,1.5,-0.22909,0.00014,18.44842]
[1778137683313,34.71,81526.19,1.5,-0.22909,0.00014,18.44842]
[1778137683376,34.71,81525.97,1.5,-0.22913,0.00014,18.44995]
[1778137685167,34.71,81525.97,1.5,-0.22913,0.00014,18.44995]
[1778137685184,34.71,81525.97,1.5,-0.22913,0.00014,18.44995]
[1778137685195,34.71,81525.97,1.5,-0.22913,0.00014,18.44995]
[1778137685414,34.71,81525.29,1.5,-0.22923,0.00014,18.45433]
[1778137686385,34.71,81514.69,1.5,-0.23075,0.00014,18.52049]
[1778137686550,34.71,81514.69,1.5,-0.23075,0.00014,18.52049]
[1778137686566,34.71,81514.69,1.5,-0.23075,0.00014,18.52049]
[1778137686572,34.71,81514.69,1.5,-0.23075,0.00014,18.52049]
[1778137686612,34.71,81514.69,1.5,-0.23075,0.00014,18.52049]
[1778137686744,34.71,81514.69,1.5,-0.23075,0.00014,18.52049]
[1778137687796,34.71,81514.69,1.5,-0.23075,0.00014,18.52049]
[1778137687824,34.71,81514.69,1.5,-0.23075,0.00014,18.52049]
[1778137688149,34.72,81513.41,1.5,-0.23094,0.00014,18.52872]
[1778137688900,34.72,81513.41,1.5,-0.23094,0.00014,18.52872]
[1778137689109,34.72,81507.53,1.5,-0.23179,0.00014,18.56544]
[1778137689763,34.72,81507.53,1.5,-0.23179,0.00014,18.56544]
[1778137689809,34.72,81507.53,1.5,-0.23179,0.00014,18.56544]
[1778137689969,34.72,81507.53,1.5,-0.23179,0.00014,18.56544]
[1778137689994,34.72,81507.53,1.5,-0.23179,0.00014,18.56544]
[1778137690317,34.72,81507.53,1.5,-0.23179,0.00014,18.56544]
[1778137690418,34.72,81514.05,1.5,-0.23086,0.00014,18.52516]
[1778137691821,34.72,81514.05,1.5,-0.23086,0.00014,18.52516]
[1778137691827,34.72,81514.05,1.5,-0.23086,0.00014,18.52516]
[1778137691831,34.72,81514.05,1.5,-0.23086,0.00014,18.52516]
[1778137691905,34.72,81514.05,1.5,-0.23086,0.00014,18.52516]
[1778137691935,34.72,81514.05,1.5,-0.23086,0.00014,18.52516]
[1778137693817,34.72,81516.5,1.5,-0.23052,0.00014,18.5106]
[1778137693860,34.72,81516.22,1.5,-0.23057,0.00014,18.51254]
[1778137694786,34.72,81516.22,1.5,-0.23057,0.00014,18.51254]
[1778137695173,34.72,81516.22,1.5,-0.23057,0.00014,18.51254]
[1778137695390,34.72,81513.48,1.5,-0.23096,0.00014,18.5298]
[1778137695854,34.72,81513.48,1.5,-0.23096,0.00014,18.5298]
[1778137695870,34.72,81513.48,1.5,-0.23096,0.00014,18.5298]
[1778137696058,34.72,81504.6,1.5,-0.23225,0.00014,18.58514]
[1778137696577,34.72,81504.6,1.5,-0.23225,0.00014,18.58514]
[1778137696595,34.72,81504.6,1.5,-0.23225,0.00014,18.58514]
[1778137697182,34.72,81504.6,1.5,-0.23225,0.00014,18.58514]
[1778137697263,34.72,81504.6,1.5,-0.23225,0.00014,18.58514]
[1778137698391,34.72,81503.91,1.5,-0.23235,0.00014,18.58954]
[1778137698437,34.72,81503.91,1.5,-0.23235,0.00014,18.58954]
[1778137699324,34.72,81506.81,1.5,-0.23194,0.00014,18.57204]
[1778137699619,34.72,81506.81,1.5,-0.23194,0.00014,18.57204]
[1778137699921,34.72,81506.54,1.5,-0.23199,0.00014,18.57384]
[1778137702149,34.72,81506.54,1.5,-0.23199,0.00014,18.57397]
[1778137702154,34.72,81506.54,1.5,-0.23199,0.00014,18.57397]
[1778137702157,34.72,81506.54,1.5,-0.23199,0.00014,18.57397]
[1778137702175,34.72,81506.54,1.5,-0.23199,0.00014,18.57397]
[1778137702294,34.73,81506.92,1.5,-0.23194,0.00014,18.57175]
[1778137704784,34.73,81510.87,1.5,-0.23137,0.00014,18.54752]
[1778137705157,34.73,81510.87,1.5,-0.23137,0.00014,18.54752]
[1778137705161,34.73,81510.87,1.5,-0.23137,0.00014,18.54752]
[1778137705201,34.73,81510.87,1.5,-0.23137,0.00014,18.54752]
[1778137705231,34.73,81510.87,1.5,-0.23137,0.00014,18.54752]
[1778137705302,34.73,81510.81,1.5,-0.23139,0.00014,18.54808]
[1778137705858,34.73,81510.81,1.5,-0.23139,0.00014,18.54808]
[1778137705886,34.73,81510.81,1.5,-0.23139,0.00014,18.54808]
[1778137705990,34.73,81510.81,1.5,-0.23139,0.00014,18.54808]
[1778137705992,34.73,81507.82,1.5,-0.23182,0.00014,18.56682]
[1778137711007,34.73,81504.51,1.5,-0.23232,0.00014,18.58841]
[1778137711156,34.73,81504.51,1.5,-0.23232,0.00014,18.58841]
[1778137711777,34.73,81504.27,1.5,-0.23233,0.00014,18.58534]
[1778137712047,34.73,81504.27,1.5,-0.23233,0.00014,18.58534]
[1778137712065,34.73,81504.27,1.5,-0.23233,0.00014,18.58534]
[1778137712438,34.73,81493.17,1.5,-0.23394,0.00015,18.65428]
[1778137713932,34.73,81493.17,1.5,-0.23394,0.00015,18.65444]
[1778137714041,34.73,81493.17,1.5,-0.23394,0.00015,18.65444]
[1778137714116,34.73,81492.7,1.5,-0.23401,0.00015,18.65749]
[1778137717418,34.74,81489.72,1.5,-0.23445,0.00015,18.67618]
[1778137717429,34.74,81482.29,1.5,-0.23554,0.00015,18.72209]
[1778137719942,34.74,81488.08,1.5,-0.2347,0.00015,18.68682]
[1778137719995,34.74,81488.08,1.5,-0.2347,0.00015,18.68682]
[1778137720039,34.74,81494.67,1.5,-0.23375,0.00014,18.6463]
[1778137722670,34.74,81498.76,1.5,-0.23317,0.00014,18.62145]
[1778137722756,34.74,81498.76,1.5,-0.23317,0.00014,18.62145]
[1778137722790,34.74,81498.76,1.5,-0.23317,0.00014,18.62145]
[1778137722817,34.74,81498.76,1.5,-0.23317,0.00014,18.62145]
[1778137723111,34.74,81498.76,1.5,-0.23317,0.00014,18.62145]
[1778137723247,34.74,81498.76,1.5,-0.23317,0.00014,18.62145]
[1778137723343,34.74,81498.76,1.5,-0.23317,0.00014,18.62145]
[1778137723400,34.74,81498.76,1.5,-0.23317,0.00014,18.62145]
[1778137723378,34.74,81501.44,1.5,-0.23279,0.00014,18.6051]
[1778137723494,34.74,81501.44,1.5,-0.23279,0.00014,18.6051]
[1778137723656,34.74,81501.44,1.5,-0.23279,0.00014,18.6051]
[1778137723680,34.74,81501.44,1.5,-0.23279,0.00014,18.6051]
[1778137723978,34.74,81501.44,1.5,-0.23279,0.00014,18.6051]
[1778137724179,34.74,81501.44,1.5,-0.23279,0.00014,18.6051]
[1778137724264,34.74,81528.36,1.5,-0.22891,0.00014,18.43775]
[1778137724887,34.74,81528.36,1.5,-0.22891,0.00014,18.43775]
[1778137724898,34.74,81528.36,1.5,-0.22891,0.00014,18.43775]
[1778137725466,34.74,81523.93,1.5,-0.22956,0.00014,18.46567]
[1778137725542,34.74,81523.93,1.5,-0.22956,0.00014,18.46567]
[1778137726379,34.74,81522.24,1.5,-0.2298,0.00014,18.47645]
[1778137726892,34.74,81522.24,1.5,-0.2298,0.00014,18.47645]
[1778137727596,34.74,81522.24,1.5,-0.22981,0.00014,18.4766]
[1778137728322,34.74,81522.24,1.5,-0.22981,0.00014,18.4766]
[1778137728423,34.74,81520.57,1.5,-0.23005,0.00014,18.48716]
[1778137729039,34.74,81520.57,1.5,-0.23005,0.00014,18.48716]
[1778137729229,34.74,81514.68,1.5,-0.2309,0.00014,18.52402]
[1778137730332,34.74,81514.68,1.5,-0.2309,0.00014,18.52402]
[1778137730410,34.75,81514.66,1.5,-0.23091,0.00014,18.5243]
[1778137731038,34.75,81514.66,1.5,-0.23091,0.00014,18.5243]
[1778137731062,34.75,81514.66,1.5,-0.23091,0.00014,18.5243]
[1778137731128,34.75,81514.66,1.5,-0.23091,0.00014,18.5243]
[1778137731129,34.75,81517.94,1.5,-0.23044,0.00014,18.50405]
[1778137732252,34.75,81517.94,1.5,-0.23044,0.00014,18.50405]
[1778137732285,34.75,81517.94,1.5,-0.23044,0.00014,18.50405]
[1778137732330,34.75,81517.94,1.5,-0.23044,0.00014,18.50405]
[1778137732342,34.75,81517.94,1.5,-0.23044,0.00014,18.50405]
[1778137732967,34.75,81525.47,1.5,-0.22936,0.00014,18.45722]
[1778137733548,34.75,81525.47,1.5,-0.22936,0.00014,18.45737]
[1778137733698,34.75,81525.47,1.5,-0.22936,0.00014,18.45737]
[1778137735748,34.75,81520.31,1.5,-0.23011,0.00014,18.48988]
[1778137736365,34.75,81520.31,1.5,-0.23011,0.00014,18.48988]
[1778137736432,34.75,81520.31,1.5,-0.23011,0.00014,18.48988]
[1778137740289,34.75,81523.88,1.5,-0.22962,0.00014,18.46842]
[1778137740332,34.75,81523.88,1.5,-0.22962,0.00014,18.46842]
[1778137740872,34.75,81516.98,1.5,-0.23061,0.00014,18.51159]
[1778137741140,34.75,81516.98,1.5,-0.23061,0.00014,18.51174]
[1778137742813,34.75,81509.42,1.5,-0.23171,0.00014,18.55896]
[1778137745483,34.75,81504.29,1.5,-0.23246,0.00014,18.59107]
[1778137746041,34.75,81504.29,1.5,-0.23246,0.00014,18.59125]
[1778137746143,34.75,81504.29,1.5,-0.23246,0.00014,18.59125]
[1778137746247,34.75,81504.29,1.5,-0.23246,0.00014,18.59125]
[1778137746456,34.76,81501.21,1.5,-0.23291,0.00014,18.61048]
[1778137746515,34.76,81501.21,1.5,-0.23291,0.00014,18.61048]
[1778137747186,34.76,81501.21,1.5,-0.23291,0.00014,18.61063]
[1778137748918,34.76,81495.6,1.5,-0.23373,0.00014,18.64555]
[1778137749904,34.76,81492.07,1.5,-0.23425,0.00015,18.66754]
[1778137751152,34.76,81495.12,1.5,-0.23381,0.00014,18.64894]
[1778137757252,34.76,81499.98,1.5,-0.23314,0.00014,18.62028]
[1778137762287,34.77,81501.56,1.5,-0.23293,0.00014,18.61142]
[1778137767322,34.77,81504.14,1.5,-0.23258,0.00014,18.5964]
[1778137767551,34.77,81504.14,1.5,-0.23258,0.00014,18.5964]
[1778137768341,34.77,81504.14,1.5,-0.23258,0.00014,18.5964]
[1778137772931,34.77,81505.85,1.5,-0.23232,0.00014,18.58206]
[1778137775957,34.78,81506.06,1.5,-0.2323,0.00014,18.58141]
[1778137776307,34.78,81506.06,1.5,-0.2323,0.00014,18.58141]
[1778137777653,34.78,81505.57,1.5,-0.23238,0.00014,18.58488]
[1778137777689,34.78,81505.57,1.5,-0.23238,0.00014,18.58488]
[1778137778070,34.78,81505.57,1.5,-0.23238,0.00014,18.58488]
[1778137778108,34.78,81505.57,1.5,-0.23238,0.00014,18.58488]
[1778137785376,34.78,81502.05,1.5,-0.23292,0.00014,18.60807]
[1778137785400,34.78,81502.05,1.5,-0.23292,0.00014,18.60807]
[1778137787031,34.78,81498.09,1.5,-0.2335,0.00014,18.63291]
[1778137787462,34.78,81490.6,1.5,-0.23459,0.00015,18.67932]
[1778137787958,34.78,81490.6,1.5,-0.23459,0.00015,18.67932]
[1778137787990,34.78,81490.6,1.5,-0.23459,0.00015,18.67932]
[1778137789334,34.79,81487.42,1.5,-0.23506,0.00015,18.69906]
[1778137789476,34.79,81483.87,1.5,-0.23558,0.00015,18.72105]
[1778137792390,34.79,81479.87,1.5,-0.23617,0.00015,18.74611]
[1778137792514,34.79,81479.87,1.5,-0.23617,0.00015,18.74611]
[1778137792500,34.8,81478.25,1.5,-0.23646,0.00015,18.75825]
[1778137793859,34.8,81478.52,1.5,-0.23642,0.00015,18.7568]
[1778137794511,34.8,81479.11,1.5,-0.23634,0.00015,18.75338]
[1778137795760,34.8,81479.21,1.5,-0.23633,0.00015,18.75298]
[1778137796061,34.8,81479.21,1.5,-0.23633,0.00015,18.75298]
[1778137796201,34.8,81479.21,1.5,-0.23633,0.00015,18.75298]
[1778137796435,34.8,81479.21,1.5,-0.23633,0.00015,18.75298]
[1778137796529,34.8,81476.9,1.5,-0.23667,0.00015,18.76714]
[1778137796724,34.8,81476.9,1.5,-0.23667,0.00015,18.76714]
[1778137797534,34.81,81450.43,1.5,-0.24064,0.00015,18.93277]
[1778137797824,34.81,81450.43,1.5,-0.24064,0.00015,18.93277]
[1778137798185,34.81,81450.43,1.5,-0.24064,0.00015,18.93277]
[1778137798540,34.83,81435.92,1.5,-0.24288,0.00015,19.02477]
[1778137798861,34.83,81435.92,1.5,-0.24288,0.00015,19.02477]
[1778137799547,34.83,81432.54,1.5,-0.24339,0.00015,19.04546]
[1778137800899,34.83,81432.2,1.5,-0.24345,0.00015,19.04784]
[1778137801223,34.83,81432.2,1.5,-0.24345,0.00015,19.04784]
[1778137801289,34.83,81432.2,1.5,-0.24345,0.00015,19.04784]
[1778137801561,34.83,81434.98,1.5,-0.24304,0.00015,19.03131]
[1778137802015,34.83,81434.98,1.5,-0.24304,0.00015,19.03131]
[1778137803036,34.84,81439.77,1.5,-0.24234,0.00015,19.00266]
[1778137803575,34.84,81442.07,1.5,-0.242,0.00015,18.98904]
[1778137803777,34.84,81442.07,1.5,-0.242,0.00015,18.98904]
[1778137803899,34.84,81442.07,1.5,-0.242,0.00015,18.98904]
[1778137804483,34.84,81442.07,1.5,-0.242,0.00015,18.98904]
[1778137805589,34.84,81453.15,1.5,-0.24039,0.00015,18.92244]
[1778137805975,34.84,81453.15,1.5,-0.24039,0.00015,18.92244]
[1778137807866,34.84,81453.42,1.5,-0.24036,0.00015,18.92132]
[1778137807875,34.84,81453.42,1.5,-0.24036,0.00015,18.92132]
[1778137807929,34.84,81453.42,1.5,-0.24036,0.00015,18.92132]
[1778137808185,34.84,81453.46,1.5,-0.24035,0.00015,18.92108]
[1778137810133,34.84,81453.46,1.5,-0.24036,0.00015,18.92133]
[1778137810189,34.84,81469.77,1.5,-0.23797,0.00015,18.82228]
[1778137811376,34.84,81469.77,1.5,-0.23797,0.00015,18.82228]
[1778137811447,34.84,81471.27,1.5,-0.23777,0.00015,18.81361]
[1778137811901,34.84,81471.27,1.5,-0.23777,0.00015,18.81361]
[1778137813395,34.84,81472.1,1.5,-0.23765,0.00015,18.80883]
[1778137813471,34.85,81469.82,1.5,-0.23799,0.00015,18.82304]
[1778137818687,34.85,81470.38,1.5,-0.23794,0.00015,18.82108]
[1778137823507,34.85,81465.04,1.5,-0.23874,0.00015,18.85449]
[1778137823509,34.86,81462.15,1.5,-0.23918,0.00015,18.87261]
[1778137828758,34.86,81458.97,1.5,-0.23967,0.00015,18.89309]
[1778137833291,34.86,81461.95,1.5,-0.23921,0.00015,18.87091]
[1778137833649,34.87,81457.04,1.5,-0.23994,0.00015,18.90121]
[1778137833795,34.87,81457.04,1.5,-0.23994,0.00015,18.90121]
[1778137835663,34.87,81461.81,1.5,-0.23926,0.00015,18.8727]
[1778137836161,34.87,81461.86,1.5,-0.23925,0.00015,18.8724]
[1778137841678,34.88,81458.87,1.5,-0.23976,0.00015,18.89377]
[1778137845342,34.88,81460.01,1.5,-0.23961,0.00015,18.88768]
[1778137845649,34.88,81460.72,1.5,-0.23952,0.00015,18.88359]
[1778137845823,34.88,81460.72,1.5,-0.23952,0.00015,18.88359]
[1778137845950,34.88,81448.02,1.5,-0.24138,0.00015,18.96049]
[1778137846970,34.88,81448.02,1.5,-0.24138,0.00015,18.96049]
[1778137846995,34.88,81448.02,1.5,-0.24138,0.00015,18.96049]
[1778137847632,34.89,81450.98,1.5,-0.241,0.00015,18.94511]
[1778137847861,34.89,81450.98,1.5,-0.241,0.00015,18.94511]
[1778137847943,34.89,81452.48,1.5,-0.24078,0.00015,18.93603]
[1778137852030,34.9,81456.5,1.5,-0.24021,0.00015,18.91261]
[1778137852100,34.9,81456.5,1.5,-0.24021,0.00015,18.91261]
[1778137852132,34.9,81456.5,1.5,-0.24021,0.00015,18.91261]
[1778137853904,34.9,81459.08,1.5,-0.23984,0.00015,18.89717]
[1778137854479,34.9,81461.93,1.5,-0.23943,0.00015,18.88034]
[1778137860128,34.9,81464.43,1.5,-0.23909,0.00015,18.86607]
[1778137861904,34.91,81471.88,1.5,-0.23802,0.00015,18.82149]
[1778137864565,34.91,81482.21,1.5,-0.23653,0.00015,18.75932]
[1778137865706,34.91,81482.03,1.5,-0.23657,0.00015,18.7607]
[1778137866081,34.91,81482.03,1.5,-0.23657,0.00015,18.7607]
[1778137866640,34.91,81482.42,1.5,-0.23652,0.00015,18.7586]
[1778137867186,34.91,81482.42,1.5,-0.23652,0.00015,18.7586]
[1778137867619,34.91,81482.88,1.5,-0.23646,0.00015,18.75607]
[1778137869957,34.91,81485.97,1.5,-0.23601,0.00015,18.73746]
[1778137869970,34.91,81485.97,1.5,-0.23601,0.00015,18.73746]
[1778137870140,34.91,81485.97,1.5,-0.23601,0.00015,18.73746]
[1778137870503,34.92,81487.43,1.5,-0.23582,0.00014,18.72913]
[1778137875805,34.92,81486.44,1.5,-0.23599,0.00015,18.73669]
[1778137880788,34.92,81486.25,1.5,-0.23605,0.00015,18.73895]
[1778137881056,34.92,81486.25,1.5,-0.23605,0.00015,18.73895]
[1778137881184,34.93,81470.16,1.5,-0.23839,0.00015,18.8373]
[1778137882439,34.93,81470.16,1.5,-0.23839,0.00015,18.8373]
[1778137882636,34.93,81461.21,1.5,-0.23971,0.00015,18.89223]
[1778137883118,34.93,81461.21,1.5,-0.23971,0.00015,18.89223]
[1778137883425,34.93,81461.21,1.5,-0.23971,0.00015,18.89223]
[1778137883523,34.93,81472.11,1.5,-0.23813,0.00015,18.82635]
[1778137883695,34.93,81472.11,1.5,-0.23813,0.00015,18.82635]
[1778137883875,34.93,81472.11,1.5,-0.23813,0.00015,18.82635]
[1778137883891,34.93,81472.11,1.5,-0.23813,0.00015,18.82635]
[1778137883899,34.93,81472.11,1.5,-0.23813,0.00015,18.82635]
[1778137885184,34.93,81475.26,1.5,-0.23768,0.00015,18.80754]
[1778137885221,34.93,81475.26,1.5,-0.23768,0.00015,18.80754]
[1778137886399,34.93,81475.44,1.5,-0.23766,0.00015,18.80683]
[1778137886435,34.93,81473.97,1.5,-0.23788,0.00015,18.81605]
[1778137892076,34.94,81472.87,1.5,-0.23803,0.00015,18.81902]
[1778137893875,34.94,81472.6,1.5,-0.23809,0.00015,18.82146]
[1778137893882,34.94,81472.6,1.5,-0.23809,0.00015,18.82146]
[1778137893968,34.94,81472.6,1.5,-0.23809,0.00015,18.82146]
[1778137894152,34.94,81472.6,1.5,-0.23809,0.00015,18.82146]
[1778137894188,34.94,81472.6,1.5,-0.23809,0.00015,18.82146]
[1778137894502,34.94,81472.6,1.5,-0.23809,0.00015,18.82146]
[1778137896172,34.94,81477.75,1.5,-0.23735,0.00015,18.79066]
[1778137896395,34.94,81477.75,1.5,-0.23735,0.00015,18.79066]
[1778137896665,34.94,81477.75,1.5,-0.23735,0.00015,18.79066]
[1778137896453,34.94,81475.81,1.5,-0.23764,0.00015,18.80278]
[1778137899791,34.95,81474.18,1.5,-0.23789,0.00015,18.81344]
[1778137899810,34.95,81474.18,1.5,-0.23789,0.00015,18.81344]
[1778137900270,34.95,81474.93,1.5,-0.23779,0.00015,18.80906]
[1778137905645,34.95,81478.15,1.5,-0.23734,0.00015,18.79043]
[1778137911347,34.95,81478.91,1.5,-0.23725,0.00015,18.78656]
[1778137917388,34.96,81481.71,1.5,-0.23686,0.00015,18.77043]
[1778137918844,34.96,81481.35,1.5,-0.23692,0.00015,18.77281]
[1778137918867,34.96,81481.35,1.5,-0.23692,0.00015,18.77281]
[1778137920087,34.96,81482.52,1.5,-0.23675,0.00015,18.76568]
[1778137920410,34.96,81482.52,1.5,-0.23676,0.00015,18.76607]
[1778137923431,34.96,81492.4,1.5,-0.23534,0.00014,18.70606]
[1778137925613,34.96,81500.81,1.5,-0.23413,0.00014,18.65474]
[1778137931488,34.96,81503.87,1.5,-0.2337,0.00014,18.63659]
[1778137931970,34.96,81503.87,1.5,-0.2337,0.00014,18.63659]
[1778137931979,34.96,81503.87,1.5,-0.2337,0.00014,18.63659]
[1778137932496,34.96,81503.24,1.5,-0.23379,0.00014,18.64058]
[1778137934989,34.97,81502.47,1.5,-0.23391,0.00014,18.64569]
[1778137936935,34.97,81502.94,1.5,-0.23385,0.00014,18.64319]
[1778137936981,34.97,81502.94,1.5,-0.23385,0.00014,18.64319]
[1778137937143,34.97,81502.94,1.5,-0.23385,0.00014,18.64319]
[1778137937530,34.97,81503.13,1.5,-0.23383,0.00014,18.64222]
[1778137938074,34.97,81503.13,1.5,-0.23383,0.00014,18.64222]
[1778137938459,34.97,81503.13,1.5,-0.23383,0.00014,18.64222]
[1778137938487,34.97,81503.13,1.5,-0.23383,0.00014,18.64222]
[1778137938825,34.97,81509.28,1.5,-0.23295,0.00014,18.60465]
[1778137938879,34.97,81509.28,1.5,-0.23295,0.00014,18.60465]
[1778137939067,34.97,81509.28,1.5,-0.23295,0.00014,18.60465]
[1778137939612,34.97,81518.34,1.5,-0.23165,0.00014,18.54904]
[1778137940335,34.97,81518.34,1.5,-0.23165,0.00014,18.54904]
[1778137940351,34.97,81518.34,1.5,-0.23165,0.00014,18.54904]
[1778137940552,34.97,81518.34,1.5,-0.23166,0.00014,18.54917]
[1778137940983,34.97,81518.34,1.5,-0.23166,0.00014,18.54917]
[1778137941145,34.97,81518.34,1.5,-0.23166,0.00014,18.54917]
[1778137941188,34.97,81518.34,1.5,-0.23166,0.00014,18.54917]
[1778137941352,34.97,81518.34,1.5,-0.23166,0.00014,18.54917]
[1778137941654,34.97,81530.03,1.5,-0.22999,0.00014,18.47711]
[1778137942449,34.97,81530.03,1.5,-0.22999,0.00014,18.47711]
[1778137942604,34.97,81530.03,1.5,-0.22999,0.00014,18.47711]
[1778137942659,34.97,81530.03,1.5,-0.22999,0.00014,18.47711]
[1778137943431,34.97,81536.13,1.5,-0.22912,0.00014,18.43954]
[1778137943454,34.97,81536.13,1.5,-0.22912,0.00014,18.43954]
[1778137943733,34.97,81545.65,1.5,-0.22778,0.00014,18.38064]
[1778137944049,34.97,81545.65,1.5,-0.22778,0.00014,18.38064]
[1778137944078,34.97,81545.65,1.5,-0.22778,0.00014,18.38064]
[1778137944417,34.97,81545.65,1.5,-0.22778,0.00014,18.38064]
[1778137944579,34.97,81545.65,1.5,-0.22778,0.00014,18.38084]
[1778137944880,34.97,81545.65,1.5,-0.22778,0.00014,18.38084]
[1778137949698,34.98,81552.56,1.5,-0.22682,0.00014,18.33864]
[1778137950739,34.98,81553.33,1.5,-0.22671,0.00014,18.33404]
[1778137956116,34.98,81551.66,1.5,-0.22695,0.00014,18.34151]
[1778137962436,34.99,81554.02,1.5,-0.22666,0.00014,18.32868]
[1778137967692,35.0,81557.7,1.5,-0.22618,0.00014,18.30751]
[1778137969219,35.0,81558.9,1.5,-0.22603,0.00014,18.30077]
[1778137971509,35.0,81552.24,1.5,-0.22698,0.00014,18.34297]
[1778137976509,35.0,81554.34,1.5,-0.22672,0.00014,18.33123]
[1778137981843,35.01,81550.04,1.5,-0.22737,0.00014,18.36015]
[1778137983896,35.01,81553.17,1.5,-0.22694,0.00014,18.34099]
[1778137988012,35.02,81553.86,1.5,-0.22687,0.00014,18.33798]
[1778137989173,35.02,81556.1,1.5,-0.22656,0.00014,18.32431]
[1778137991962,35.02,81556.47,1.5,-0.22652,0.00014,18.32287]
[1778137992551,35.02,81556.47,1.5,-0.22652,0.00014,18.32287]
[1778137993075,35.02,81557.64,1.5,-0.22637,0.00014,18.31618]
[1778137993162,35.02,81560.0,1.5,-0.22604,0.00014,18.30148]
[1778137994324,35.02,81560.0,1.5,-0.22604,0.00014,18.30148]
[1778137994380,35.02,81560.0,1.5,-0.22604,0.00014,18.30148]
[1778137994634,35.03,81560.22,1.5,-0.22602,0.00014,18.30075]
[1778137999969,35.03,81555.93,1.5,-0.22666,0.00014,18.32891]
[1778138003750,35.03,81555.91,1.5,-0.22667,0.00014,18.32962]
[1778138004773,35.03,81555.74,1.5,-0.2267,0.00014,18.33097]
[1778138008790,35.04,81556.19,1.5,-0.22667,0.00014,18.32935]
[1778138008952,35.04,81556.31,1.5,-0.22666,0.00014,18.32919]
[1778138011719,35.04,81554.24,1.5,-0.22696,0.00014,18.34236]
[1778138012087,35.04,81549.01,1.5,-0.22767,0.00014,18.37053]
[1778138012112,35.04,81549.01,1.5,-0.22767,0.00014,18.37053]
[1778138013361,35.04,81552.1,1.5,-0.22724,0.00014,18.35135]
[1778138013665,35.04,81552.1,1.5,-0.22724,0.00014,18.35135]
[1778138013670,35.04,81552.1,1.5,-0.22724,0.00014,18.35135]
[1778138013698,35.04,81552.1,1.5,-0.22724,0.00014,18.35135]
[1778138014298,35.05,81554.51,1.5,-0.22691,0.00014,18.33689]
[1778138014321,35.05,81554.51,1.5,-0.22691,0.00014,18.33689]
[1778138016769,35.05,81555.0,1.5,-0.22685,0.00014,18.33413]
[1778138017425,35.05,81557.08,1.5,-0.22656,0.00014,18.32179]
[1778138017434,35.05,81560.23,1.5,-0.22613,0.00014,18.3025]
[1778138019029,35.05,81561.42,1.5,-0.22597,0.00014,18.29543]
[1778138019536,35.05,81563.85,1.5,-0.22563,0.00014,18.28063]
[1778138021867,35.05,81568.74,1.5,-0.22495,0.00014,18.2504]
[1778138023293,35.05,81567.82,1.5,-0.22509,0.00014,18.25643]
[1778138023324,35.06,81564.72,1.5,-0.22553,0.00014,18.27605]
[1778138029179,35.06,81561.27,1.5,-0.22605,0.00014,18.2994]
[1778138034215,35.07,81571.98,1.5,-0.22458,0.00014,18.23396]
[1778138035092,35.07,81571.98,1.5,-0.22458,0.00014,18.23396]
[1778138035126,35.07,81571.98,1.5,-0.22458,0.00014,18.23396]
[1778138035164,35.07,81571.98,1.5,-0.22458,0.00014,18.23396]
[1778138035230,35.07,81571.98,1.5,-0.22458,0.00014,18.23396]
[1778138035339,35.07,81571.98,1.5,-0.22458,0.00014,18.23396]
[1778138035440,35.07,81578.73,1.5,-0.22364,0.00014,18.19245]
[1778138036531,35.07,81578.73,1.5,-0.22364,0.00014,18.19245]
[1778138036544,35.07,81578.73,1.5,-0.22364,0.00014,18.19245]
[1778138037025,35.07,81580.44,1.5,-0.22341,0.00014,18.18201]
[1778138037717,35.07,81580.44,1.5,-0.22341,0.00014,18.18201]
[1778138037727,35.07,81580.44,1.5,-0.22341,0.00014,18.18201]
[1778138039095,35.07,81582.15,1.5,-0.22318,0.00014,18.17159]
[1778138039122,35.07,81582.15,1.5,-0.22318,0.00014,18.17159]
[1778138039741,35.07,81582.15,1.5,-0.22318,0.00014,18.17159]
[1778138039838,35.07,81582.28,1.5,-0.22317,0.00014,18.17135]
[1778138045292,35.08,81590.88,1.5,-0.222,0.00014,18.119]
[1778138049640,35.09,81593.49,1.5,-0.22173,0.00014,18.10662]
[1778138049896,35.09,81596.03,1.5,-0.22139,0.00014,18.09135]
[1778138049979,35.09,81596.03,1.5,-0.22139,0.00014,18.09135]
[1778138050327,35.09,81596.03,1.5,-0.22139,0.00014,18.09135]
[1778138053233,35.1,81597.17,1.5,-0.22124,0.00014,18.0847]
[1778138053881,35.1,81597.47,1.5,-0.2212,0.00014,18.08307]
[1778138059297,35.1,81598.0,1.5,-0.22116,0.00014,18.08099]
[1778138059310,35.1,81598.0,1.5,-0.22116,0.00014,18.08099]
[1778138059930,35.1,81596.92,1.5,-0.22131,0.00014,18.08802]
[1778138059943,35.1,81596.92,1.5,-0.22131,0.00014,18.08802]
[1778138060704,35.1,81596.92,1.5,-0.22131,0.00014,18.08802]
[1778138060771,35.1,81596.92,1.5,-0.22131,0.00014,18.08802]
[1778138060969,35.1,81598.12,1.5,-0.22115,0.00014,18.08096]
[1778138061016,35.1,81598.12,1.5,-0.22115,0.00014,18.08096]
[1778138061076,35.1,81598.12,1.5,-0.22115,0.00014,18.08096]
[1778138061216,35.1,81598.12,1.5,-0.22115,0.00014,18.08096]
[1778138061319,35.1,81598.12,1.5,-0.22115,0.00014,18.08096]
[1778138061493,35.1,81598.12,1.5,-0.22115,0.00014,18.08096]
[1778138061863,35.1,81609.26,1.5,-0.21962,0.00014,18.01116]
[1778138061899,35.1,81609.26,1.5,-0.21962,0.00014,18.01116]
[1778138062388,35.1,81609.26,1.5,-0.21962,0.00014,18.01116]
[1778138062399,35.1,81609.26,1.5,-0.21962,0.00014,18.01116]
[1778138062446,35.1,81609.26,1.5,-0.21962,0.00014,18.01116]
[1778138062674,35.1,81609.26,1.5,-0.21962,0.00014,18.01116]
[1778138062795,35.1,81609.26,1.5,-0.21962,0.00014,18.01116]
[1778138062845,35.1,81609.26,1.5,-0.21962,0.00014,18.01116]
[1778138062834,35.1,81615.84,1.5,-0.21871,0.00014,17.96989]
[1778138063399,35.1,81615.84,1.5,-0.21871,0.00014,17.96989]
[1778138063432,35.1,81615.84,1.5,-0.21871,0.00014,17.96989]
[1778138063500,35.11,81625.99,1.5,-0.21732,0.00014,17.906]
[1778138063992,35.11,81625.99,1.5,-0.21732,0.00014,17.906]
[1778138064530,35.11,81643.31,1.5,-0.21495,0.00014,17.79639]
[1778138065172,35.11,81643.31,1.5,-0.21495,0.00014,17.79639]
[1778138065211,35.11,81643.31,1.5,-0.21495,0.00014,17.79639]
[1778138065370,35.11,81643.31,1.5,-0.21495,0.00014,17.79639]
[1778138065535,35.11,81643.31,1.5,-0.21495,0.00014,17.79639]
[1778138065540,35.11,81651.04,1.5,-0.2139,0.00014,17.74758]
[1778138065973,35.11,81651.04,1.5,-0.2139,0.00014,17.74758]
[1778138065983,35.11,81651.04,1.5,-0.2139,0.00014,17.74758]
[1778138065991,35.11,81651.04,1.5,-0.2139,0.00014,17.74758]
[1778138066709,35.11,81651.04,1.5,-0.2139,0.00014,17.74758]
[1778138066742,35.11,81651.04,1.5,-0.2139,0.00014,17.74758]
[1778138066777,35.11,81655.38,1.5,-0.21332,0.00014,17.72036]
[1778138068896,35.11,81652.24,1.5,-0.21376,0.00014,17.74107]
[1778138068905,35.11,81652.24,1.5,-0.21376,0.00014,17.74107]
[1778138068917,35.11,81652.24,1.5,-0.21376,0.00014,17.74107]
[1778138069189,35.11,81652.24,1.5,-0.21376,0.00014,17.74107]
[1778138069675,35.11,81652.24,1.5,-0.21376,0.00014,17.74107]
[1778138069728,35.11,81643.6,1.5,-0.21494,0.00014,17.79634]
[1778138070247,35.11,81643.6,1.5,-0.21494,0.00014,17.79634]
[1778138070624,35.11,81643.6,1.5,-0.21494,0.00014,17.79634]
[1778138070650,35.11,81643.6,1.5,-0.21494,0.00014,17.79634]
[1778138070755,35.11,81643.6,1.5,-0.21494,0.00014,17.79634]
[1778138070856,35.11,81640.86,1.5,-0.21533,0.00014,17.8142]
[1778138071614,35.11,81640.86,1.5,-0.21533,0.00014,17.8142]
[1778138071647,35.11,81640.86,1.5,-0.21533,0.00014,17.8142]
[1778138071747,35.11,81640.22,1.5,-0.21539,0.00014,17.81383]
[1778138072722,35.11,81640.22,1.5,-0.21539,0.00014,17.81383]
[1778138072783,35.12,81643.49,1.5,-0.21495,0.00014,17.79351]
[1778138073312,35.12,81643.49,1.5,-0.21495,0.00014,17.79351]
[1778138073318,35.12,81643.49,1.5,-0.21495,0.00014,17.79351]
[1778138073476,35.12,81643.49,1.5,-0.21495,0.00014,17.79351]
[1778138075706,35.13,81632.21,1.5,-0.2166,0.00014,17.87016]
[1778138076315,35.13,81632.21,1.5,-0.2166,0.00014,17.87016]
[1778138076847,35.13,81632.29,1.5,-0.2166,0.00014,17.87002]
[1778138077202,35.13,81632.29,1.5,-0.2166,0.00014,17.87002]
[1778138079199,35.15,81626.37,1.5,-0.21749,0.00014,17.91145]
[1778138081386,35.15,81628.7,1.5,-0.21719,0.00014,17.89739]
[1778138081844,35.15,81628.7,1.5,-0.21719,0.00014,17.89739]
[1778138081547,35.15,81638.52,1.5,-0.21585,0.00014,17.83564]
[1778138082409,35.15,81638.52,1.5,-0.21585,0.00014,17.83564]
[1778138082703,35.15,81639.6,1.5,-0.21571,0.00014,17.82922]
[1778138083825,35.15,81639.6,1.5,-0.21571,0.00014,17.82922]
[1778138083839,35.15,81639.34,1.5,-0.21575,0.00014,17.83129]
[1778138084014,35.15,81639.34,1.5,-0.21575,0.00014,17.83129]
[1778138084349,35.15,81639.34,1.5,-0.21575,0.00014,17.83129]
[1778138084566,35.16,81639.34,1.5,-0.21576,0.00014,17.83172]
[1778138089601,35.16,81641.43,1.5,-0.21552,0.00014,17.82074]
[1778138090900,35.16,81640.4,1.5,-0.21567,0.00014,17.82769]
[1778138092829,35.17,81640.91,1.5,-0.21561,0.00014,17.8249]
[1778138094566,35.17,81647.96,1.5,-0.21467,0.00014,17.7811]
[1778138099672,35.17,81644.18,1.5,-0.21523,0.00014,17.80697]
[1778138101142,35.18,81646.84,1.5,-0.21487,0.00014,17.79059]
[1778138103284,35.18,81649.31,1.5,-0.21455,0.00014,17.77564]
[1778138108492,35.18,81647.85,1.5,-0.21479,0.00014,17.78688]
[1778138113769,35.19,81642.59,1.5,-0.21556,0.00014,17.82253]
[1778138118805,35.2,81642.93,1.5,-0.21555,0.00014,17.82217]
[1778138122238,35.2,81641.24,1.5,-0.2158,0.00014,17.83393]
[1778138122768,35.2,81641.24,1.5,-0.2158,0.00014,17.83393]
[1778138123986,35.2,81642.42,1.5,-0.21565,0.00014,17.82717]
[1778138124848,35.2,81642.42,1.5,-0.21565,0.00014,17.82717]
[1778138126111,35.21,81641.57,1.5,-0.21578,0.00014,17.83323]
[1778138126768,35.21,81641.57,1.5,-0.21578,0.00014,17.83323]
[1778138127064,35.21,81641.98,1.5,-0.21574,0.00014,17.83095]
[1778138130244,35.21,81645.46,1.5,-0.21528,0.00014,17.80996]
[1778138132403,35.21,81644.68,1.5,-0.21536,0.00014,17.81072]
[1778138134775,35.22,81643.21,1.5,-0.21558,0.00014,17.82074]
[1778138134835,35.22,81643.21,1.5,-0.21558,0.00014,17.82074]
[1778138134857,35.22,81643.21,1.5,-0.21558,0.00014,17.82074]
[1778138135458,35.22,81642.63,1.5,-0.21567,0.00014,17.82476]
[1778138135562,35.22,81642.63,1.5,-0.21567,0.00014,17.82476]
[1778138135923,35.22,81647.84,1.5,-0.21496,0.00014,17.79215]
[1778138136483,35.22,81647.84,1.5,-0.21496,0.00014,17.79215]
[1778138136529,35.22,81647.84,1.5,-0.21496,0.00014,17.79215]
[1778138136538,35.22,81647.84,1.5,-0.21496,0.00014,17.79215]
[1778138136667,35.22,81647.84,1.5,-0.21496,0.00014,17.79215]
[1778138136930,35.22,81659.59,1.5,-0.21337,0.00014,17.71793]
[1778138136988,35.22,81659.59,1.5,-0.21337,0.00014,17.71793]
[1778138136994,35.22,81659.59,1.5,-0.21337,0.00014,17.71793]
[1778138137006,35.22,81659.59,1.5,-0.21337,0.00014,17.71793]
[1778138137193,35.22,81659.59,1.5,-0.21337,0.00014,17.71793]
[1778138137712,35.22,81659.59,1.5,-0.21337,0.00014,17.71793]
[1778138137741,35.22,81659.59,1.5,-0.21337,0.00014,17.71793]
[1778138137758,35.22,81659.59,1.5,-0.21337,0.00014,17.71793]
[1778138137937,35.22,81660.95,1.5,-0.21319,0.00014,17.70948]
[1778138138487,35.22,81660.95,1.5,-0.21319,0.00014,17.70948]
[1778138139083,35.22,81662.41,1.5,-0.21299,0.00014,17.7002]
[1778138139097,35.22,81662.41,1.5,-0.21299,0.00014,17.7002]
[1778138139399,35.22,81661.92,1.5,-0.21306,0.00014,17.70351]
[1778138144404,35.23,81662.77,1.5,-0.21304,0.00014,17.70267]
[1778138145127,35.23,81662.77,1.5,-0.21304,0.00014,17.70267]
[1778138145312,35.23,81662.77,1.5,-0.21304,0.00014,17.70267]
[1778138145316,35.23,81662.77,1.5,-0.21304,0.00014,17.70267]
[1778138145940,35.24,81659.88,1.5,-0.21345,0.00014,17.72165]
[1778138147128,35.24,81662.35,1.5,-0.21312,0.00014,17.70628]
[1778138147136,35.24,81662.35,1.5,-0.21312,0.00014,17.70628]
[1778138147138,35.24,81662.35,1.5,-0.21312,0.00014,17.70628]
[1778138147264,35.24,81662.35,1.5,-0.21312,0.00014,17.70628]
[1778138147785,35.24,81662.35,1.5,-0.21312,0.00014,17.70628]
[1778138147834,35.24,81666.46,1.5,-0.21257,0.00014,17.68049]
[1778138152879,35.24,81666.67,1.5,-0.21256,0.00014,17.68014]
[1778138154950,35.24,81665.36,1.5,-0.21275,0.00014,17.68911]
[1778138154953,35.26,81659.56,1.5,-0.21366,0.00014,17.73179]
[1778138156998,35.27,81652.57,1.5,-0.21463,0.00014,17.77701]
[1778138157473,35.27,81652.57,1.5,-0.21463,0.00014,17.77701]
[1778138157525,35.27,81652.57,1.5,-0.21463,0.00014,17.77701]
[1778138157610,35.27,81645.79,1.5,-0.21556,0.00014,17.82029]
[1778138158393,35.27,81645.79,1.5,-0.21556,0.00014,17.82029]
[1778138158935,35.27,81645.79,1.5,-0.21556,0.00014,17.82029]
[1778138158953,35.27,81645.79,1.5,-0.21556,0.00014,17.82029]
[1778138158518,35.27,81629.81,1.5,-0.21774,0.00014,17.92099]
[1778138159088,35.27,81629.81,1.5,-0.21774,0.00014,17.92099]
[1778138159522,35.27,81629.81,1.5,-0.21774,0.00014,17.92099]
[1778138159559,35.27,81629.81,1.5,-0.21774,0.00014,17.92099]
[1778138159858,35.27,81629.81,1.5,-0.21774,0.00014,17.92099]
[1778138159910,35.29,81624.33,1.5,-0.21861,0.00014,17.96088]
[1778138160469,35.29,81624.33,1.5,-0.21861,0.00014,17.96088]
[1778138160501,35.29,81626.06,1.5,-0.21837,0.00014,17.95002]
[1778138161601,35.29,81626.06,1.5,-0.21837,0.00014,17.95002]
[1778138161816,35.29,81628.55,1.5,-0.21805,0.00014,17.9351]
[1778138163619,35.29,81628.19,1.5,-0.2181,0.00014,17.93774]
[1778138163718,35.29,81624.7,1.5,-0.21859,0.00014,17.96003]
[1778138167342,35.29,81621.4,1.5,-0.21906,0.00014,17.9817]
[1778138171571,35.3,81616.87,1.5,-0.21972,0.00014,18.01183]
[1778138173780,35.31,81629.68,1.5,-0.218,0.00014,17.93312]
[1778138174343,35.31,81629.68,1.5,-0.218,0.00014,17.93312]
[1778138174462,35.31,81629.68,1.5,-0.218,0.00014,17.93312]
[1778138175752,35.31,81633.52,1.5,-0.21748,0.00014,17.90949]
[1778138175935,35.31,81637.64,1.5,-0.21693,0.00014,17.8841]
[1778138176908,35.31,81637.64,1.5,-0.21693,0.00014,17.8841]
[1778138177016,35.33,81641.63,1.5,-0.2165,0.00014,17.86445]
[1778138177520,35.33,81641.63,1.5,-0.2165,0.00014,17.86445]
[1778138177795,35.33,81641.63,1.5,-0.2165,0.00014,17.86445]
[1778138178476,35.33,81648.85,1.5,-0.21552,0.00014,17.81928]
[1778138178908,35.33,81652.48,1.5,-0.21504,0.00014,17.79676]
[1778138179796,35.33,81652.48,1.5,-0.21504,0.00014,17.79676]
[1778138179805,35.33,81652.57,1.5,-0.21503,0.00014,17.79658]
[1778138185273,35.34,81648.95,1.5,-0.21557,0.00014,17.82141]
[1778138189027,35.34,81649.87,1.5,-0.21547,0.00014,17.81709]
[1778138189073,35.34,81649.87,1.5,-0.21547,0.00014,17.81709]
[1778138189559,35.34,81649.87,1.5,-0.21547,0.00014,17.81709]
[1778138189808,35.34,81653.35,1.5,-0.21501,0.00014,17.79553]
[1778138191623,35.34,81653.35,1.5,-0.21501,0.00014,17.79553]
[1778138191697,35.34,81653.35,1.5,-0.21501,0.00014,17.79553]
[1778138191722,35.35,81661.03,1.5,-0.21394,0.00014,17.74258]
[1778138192164,35.35,81661.03,1.5,-0.21394,0.00014,17.74258]
[1778138194347,35.35,81656.72,1.5,-0.21454,0.00014,17.77057]
[1778138195952,35.35,81654.68,1.5,-0.21483,0.00014,17.784]
[1778138197541,35.35,81657.35,1.5,-0.21447,0.00014,17.76745]
[1778138203237,35.36,81659.76,1.5,-0.21418,0.00014,17.7542]
[1778138204151,35.36,81660.58,1.5,-0.21408,0.00014,17.74923]
[1778138204195,35.36,81660.58,1.5,-0.21408,0.00014,17.74923]
[1778138204439,35.36,81665.32,1.5,-0.21344,0.00014,17.71949]
[1778138209883,35.36,81666.39,1.5,-0.21332,0.00014,17.71374]
[1778138210345,35.36,81664.77,1.5,-0.21355,0.00014,17.72454]
[1778138215494,35.37,81665.53,1.5,-0.21348,0.00014,17.72118]
[1778138219432,35.37,81663.1,1.5,-0.21382,0.00014,17.73741]
[1778138219632,35.37,81663.1,1.5,-0.21382,0.00014,17.73741]
[1778138219733,35.37,81660.07,1.5,-0.21424,0.00014,17.75712]
[1778138220146,35.37,81660.07,1.5,-0.21424,0.00014,17.75712]
[1778138220677,35.37,81660.07,1.5,-0.21424,0.00014,17.75712]
[1778138220682,35.37,81660.07,1.5,-0.21424,0.00014,17.75712]
[1778138220684,35.37,81660.07,1.5,-0.21424,0.00014,17.75712]
[1778138220698,35.37,81660.07,1.5,-0.21424,0.00014,17.75712]
[1778138220850,35.37,81659.48,1.5,-0.21433,0.00014,17.76111]
[1778138223955,35.37,81655.86,1.5,-0.21482,0.00014,17.7842]
[1778138223997,35.37,81655.86,1.5,-0.21482,0.00014,17.7842]
[1778138224212,35.38,81655.91,1.5,-0.21482,0.00014,17.78411]
[1778138224391,35.38,81655.91,1.5,-0.21482,0.00014,17.78411]
[1778138224952,35.38,81655.91,1.5,-0.21482,0.00014,17.78411]
[1778138225398,35.38,81664.09,1.5,-0.21373,0.00014,17.73298]
[1778138225402,35.38,81664.09,1.5,-0.21373,0.00014,17.73298]
[1778138225541,35.38,81664.09,1.5,-0.21373,0.00014,17.73298]
[1778138225680,35.38,81664.09,1.5,-0.21373,0.00014,17.73298]
[1778138225699,35.38,81664.09,1.5,-0.21373,0.00014,17.73298]
[1778138225781,35.38,81666.25,1.5,-0.21344,0.00014,17.71961]
[1778138226137,35.38,81666.25,1.5,-0.21344,0.00014,17.71961]
[1778138226416,35.38,81666.25,1.5,-0.21344,0.00014,17.71961]
[1778138226571,35.38,81666.25,1.5,-0.21344,0.00014,17.71961]
[1778138231558,35.39,81666.33,1.5,-0.21352,0.00014,17.7233]
[1778138231978,35.39,81666.33,1.5,-0.21352,0.00014,17.7233]
[1778138232692,35.39,81668.76,1.5,-0.21319,0.00013,17.70823]
[1778138232731,35.39,81668.76,1.5,-0.21319,0.00013,17.70823]
[1778138232789,35.39,81675.21,1.5,-0.21233,0.00013,17.66763]
[1778138233324,35.39,81675.21,1.5,-0.21233,0.00013,17.66763]
[1778138233620,35.39,81675.21,1.5,-0.21233,0.00013,17.66784]
[1778138234807,35.39,81675.21,1.5,-0.21233,0.00013,17.66784]
[1778138234869,35.39,81675.21,1.5,-0.21233,0.00013,17.66784]
[1778138236125,35.41,81680.06,1.5,-0.21176,0.00013,17.64109]
[1778138236128,35.41,81680.06,1.5,-0.21176,0.00013,17.64109]
[1778138236242,35.41,81680.06,1.5,-0.21176,0.00013,17.64109]
[1778138236641,35.41,81680.06,1.5,-0.21177,0.00013,17.64147]
[1778138237236,35.41,81680.06,1.5,-0.21177,0.00013,17.64147]
[1778138237808,35.41,81680.06,1.5,-0.21177,0.00013,17.64147]
[1778138237992,35.41,81680.06,1.5,-0.21177,0.00013,17.64147]
[1778138238070,35.41,81683.21,1.5,-0.21135,0.00013,17.62176]
[1778138240262,35.41,81687.02,1.5,-0.21085,0.00013,17.59814]
[1778138243041,35.41,81686.64,1.5,-0.21091,0.00013,17.60107]
[1778138244171,35.41,81689.27,1.5,-0.21057,0.00013,17.58491]
[1778138244647,35.41,81689.27,1.5,-0.21057,0.00013,17.58491]
[1778138244723,35.41,81692.35,1.5,-0.21016,0.00013,17.56561]
[1778138246356,35.42,81692.35,1.5,-0.21017,0.00013,17.56586]
[1778138246874,35.42,81692.35,1.5,-0.21017,0.00013,17.56586]
[1778138247476,35.42,81692.52,1.5,-0.21015,0.00013,17.56503]
[1778138248905,35.42,81693.55,1.5,-0.21006,0.00013,17.56092]
[1778138250728,35.44,81694.33,1.5,-0.21006,0.00013,17.56072]
[1778138250827,35.45,81694.07,1.5,-0.21014,0.00013,17.56462]
[1778138252755,35.45,81694.07,1.5,-0.21014,0.00013,17.56187]
[1778138252771,35.45,81694.07,1.5,-0.21014,0.00013,17.56187]
[1778138252859,35.46,81696.01,1.5,-0.20993,0.00013,17.55171]
[1778138258187,35.46,81699.41,1.5,-0.2095,0.00013,17.53125]
[1778138258572,35.46,81699.41,1.5,-0.2095,0.00013,17.53125]
[1778138261063,35.47,81689.5,1.5,-0.21087,0.00013,17.59664]
[1778138261140,35.47,81689.5,1.5,-0.21087,0.00013,17.59664]
[1778138261636,35.47,81689.5,1.5,-0.21087,0.00013,17.59664]
[1778138261884,35.47,81681.9,1.5,-0.21189,0.00013,17.64488]
[1778138262784,35.47,81681.9,1.5,-0.21189,0.00013,17.64488]
[1778138263683,35.49,81675.42,1.5,-0.21285,0.00013,17.68999]
[1778138263926,35.49,81681.89,1.5,-0.21199,0.00013,17.64944]
[1778138267186,35.49,81678.8,1.5,-0.21242,0.00013,17.66972]
[1778138267370,35.49,81678.8,1.5,-0.21242,0.00013,17.66972]
[1778138267983,35.49,81677.98,1.5,-0.21253,0.00013,17.67515]
[1778138269092,35.49,81678.33,1.5,-0.21249,0.00013,17.67323]
[1778138269872,35.49,81678.33,1.5,-0.2125,0.00013,17.6735]
[1778138270182,35.49,81678.33,1.5,-0.2125,0.00013,17.6735]
[1778138271035,35.49,81678.33,1.5,-0.2125,0.00013,17.6735]
[1778138271039,35.49,81678.33,1.5,-0.2125,0.00013,17.6735]
[1778138271549,35.49,81677.73,1.5,-0.21258,0.00013,17.67757]
[1778138271557,35.49,81677.73,1.5,-0.21258,0.00013,17.67757]
[1778138271657,35.49,81677.73,1.5,-0.21258,0.00013,17.67757]
[1778138271795,35.49,81677.73,1.5,-0.21258,0.00013,17.67757]
[1778138271887,35.49,81676.96,1.5,-0.21269,0.00013,17.6827]
[1778138273082,35.5,81682.92,1.5,-0.2119,0.00013,17.64539]
[1778138273963,35.5,81687.86,1.5,-0.21124,0.00013,17.61449]
[1778138278002,35.5,81685.04,1.5,-0.21164,0.00013,17.63321]
[1778138278423,35.5,81682.35,1.5,-0.21201,0.00013,17.65052]
[1778138278439,35.5,81682.35,1.5,-0.21201,0.00013,17.65052]
[1778138278935,35.5,81682.15,1.5,-0.21204,0.00013,17.6521]
[1778138279942,35.5,81671.78,1.5,-0.21344,0.00013,17.71776]
[1778138280788,35.5,81671.78,1.5,-0.21344,0.00013,17.71776]
[1778138280949,35.5,81665.4,1.5,-0.21431,0.00013,17.75838]
[1778138285984,35.51,81675.16,1.5,-0.21303,0.00013,17.69885]
[1778138288746,35.51,81676.53,1.5,-0.21286,0.00013,17.69091]
[1778138289336,35.51,81679.33,1.5,-0.21249,0.00013,17.67362]
[1778138291963,35.52,81678.03,1.5,-0.21268,0.00013,17.68253]
[1778138293361,35.52,81680.45,1.5,-0.21237,0.00013,17.66772]
[1778138293905,35.52,81680.45,1.5,-0.21237,0.00013,17.66772]
[1778138297131,35.52,81676.29,1.5,-0.21295,0.00013,17.69493]
[1778138300459,35.52,81671.77,1.5,-0.21356,0.00013,17.7238]
[1778138307039,35.53,81672.39,1.5,-0.2135,0.00013,17.72102]
[1778138312626,35.53,81673.6,1.5,-0.21333,0.00013,17.70962]
[1778138315676,35.53,81675.96,1.5,-0.21302,0.00013,17.69515]
[1778138316486,35.53,81675.96,1.5,-0.21303,0.00013,17.69574]
[1778138317044,35.53,81675.96,1.5,-0.21303,0.00013,17.69574]
[1778138318851,35.53,81673.4,1.5,-0.21338,0.00013,17.71205]
[1778138319203,35.53,81669.03,1.5,-0.21397,0.00013,17.73986]
[1778138319212,35.53,81669.03,1.5,-0.21397,0.00013,17.73986]
[1778138319288,35.53,81659.85,1.5,-0.21521,0.00014,17.79747]
[1778138320556,35.53,81659.85,1.5,-0.21521,0.00014,17.79747]
[1778138320729,35.54,81650.03,1.5,-0.21656,0.00014,17.85972]
[1778138323299,35.54,81648.86,1.5,-0.21672,0.00014,17.8673]
[1778138324832,35.54,81644.61,1.5,-0.21731,0.00014,17.89436]
[1778138326747,35.54,81642.67,1.5,-0.21758,0.00014,17.9069]
[1778138332308,35.55,81635.87,1.5,-0.21854,0.00014,17.9509]
[1778138334973,35.55,81635.45,1.5,-0.2186,0.00014,17.95378]
[1778138335057,35.55,81631.64,1.5,-0.21913,0.00014,17.97803]
[1778138336715,35.55,81631.64,1.5,-0.21913,0.00014,17.97803]
[1778138336923,35.55,81631.64,1.5,-0.21913,0.00014,17.97803]
[1778138336982,35.55,81620.65,1.5,-0.22065,0.00014,18.0468]
[1778138337200,35.55,81620.65,1.5,-0.22065,0.00014,18.0468]
[1778138337239,35.55,81620.65,1.5,-0.22065,0.00014,18.0468]
[1778138337405,35.55,81611.43,1.5,-0.22192,0.00014,18.10392]
[1778138338994,35.55,81611.43,1.5,-0.22192,0.00014,18.10392]
[1778138339118,35.55,81604.95,1.5,-0.22282,0.00014,18.14449]
[1778138339770,35.55,81604.95,1.5,-0.22282,0.00014,18.14449]
[1778138340988,35.55,81601.6,1.5,-0.22328,0.00014,18.16535]
[1778138341073,35.55,81598.28,1.5,-0.22375,0.00014,18.18597]
[1778138341966,35.55,81598.28,1.5,-0.22375,0.00014,18.18597]
[1778138342058,35.55,81589.6,1.5,-0.22495,0.00014,18.23953]
[1778138343693,35.55,81589.6,1.5,-0.22495,0.00014,18.23953]
[1778138345930,35.56,81572.95,1.5,-0.22728,0.00014,18.34242]
[1778138347082,35.56,81572.95,1.5,-0.22728,0.00014,18.34242]
[1778138350113,35.56,81566.5,1.5,-0.22819,0.00014,18.38225]
[1778138350337,35.56,81567.0,1.5,-0.22813,0.00014,18.37953]
[1778138350535,35.56,81567.0,1.5,-0.22813,0.00014,18.37953]
[1778138350623,35.56,81559.19,1.5,-0.22922,0.00014,18.42717]
[1778138352796,35.56,81559.18,1.5,-0.22923,0.00014,18.42739]
[1778138356234,35.56,81561.16,1.5,-0.22896,0.00014,18.41595]
[1778138356277,35.56,81561.16,1.5,-0.22896,0.00014,18.41595]
[1778138356284,35.56,81561.16,1.5,-0.22896,0.00014,18.41595]
[1778138356446,35.56,81561.16,1.5,-0.22896,0.00014,18.41595]
[1778138356805,35.56,81562.02,1.5,-0.22885,0.00014,18.41096]
[1778138361104,35.56,81567.63,1.5,-0.22807,0.00014,18.3771]
[1778138361525,35.56,81569.36,1.5,-0.22783,0.00014,18.36668]
[1778138363988,35.57,81569.43,1.5,-0.22783,0.00014,18.36642]
[1778138364315,35.57,81569.1,1.5,-0.22788,0.00014,18.3687]
[1778138367482,35.57,81570.75,1.5,-0.22766,0.00014,18.35883]
[1778138368652,35.57,81569.89,1.5,-0.22778,0.00014,18.3642]
[1778138368779,35.57,81569.89,1.5,-0.22778,0.00014,18.3642]
[1778138368798,35.57,81569.89,1.5,-0.22778,0.00014,18.3642]
[1778138374344,35.57,81573.68,1.5,-0.22723,0.00014,18.33703]
[1778138375425,35.57,81573.68,1.5,-0.22723,0.00014,18.33703]
[1778138376477,35.57,81576.32,1.5,-0.22687,0.00014,18.3212]
[1778138376618,35.57,81576.32,1.5,-0.22687,0.00014,18.3212]
[1778138381868,35.57,81580.49,1.5,-0.22631,0.00014,18.29642]
[1778138386730,35.58,81590.04,1.5,-0.22501,0.00014,18.239]
[1778138392732,35.58,81584.6,1.5,-0.22578,0.00014,18.2732]
[1778138397733,35.58,81585.28,1.5,-0.22569,0.00014,18.26955]
[1778138402801,35.59,81587.32,1.5,-0.22543,0.00014,18.25767]
[1778138407836,35.59,81589.61,1.5,-0.22512,0.00014,18.24416]
[1778138410448,35.59,81589.23,1.5,-0.22518,0.00014,18.24666]
[1778138410709,35.59,81589.23,1.5,-0.22518,0.00014,18.24666]
[1778138410869,35.59,81591.84,1.5,-0.22482,0.00014,18.23072]
[1778138413791,35.59,81593.12,1.5,-0.22464,0.00014,18.22292]
[1778138413827,35.59,81593.12,1.5,-0.22464,0.00014,18.22292]
[1778138418782,35.59,81601.63,1.5,-0.22347,0.00014,18.17094]
[1778138418798,35.59,81601.63,1.5,-0.22347,0.00014,18.17094]
[1778138418945,35.59,81601.63,1.5,-0.22347,0.00014,18.17094]
[1778138418957,35.59,81603.19,1.5,-0.22326,0.00014,18.16142]
[1778138419523,35.59,81603.19,1.5,-0.22326,0.00014,18.16142]
[1778138425962,35.59,81602.2,1.5,-0.22341,0.00014,18.16806]
[1778138430997,35.59,81603.36,1.5,-0.22325,0.00014,18.1612]
[1778138435655,35.59,81603.23,1.5,-0.22324,0.00014,18.15738]
[1778138436055,35.59,81594.69,1.5,-0.22442,0.00014,18.21001]
[1778138441068,35.6,81591.87,1.5,-0.22482,0.00014,18.2276]
[1778138443474,35.6,81594.84,1.5,-0.22441,0.00014,18.20943]
[1778138444178,35.6,81594.84,1.5,-0.22441,0.00014,18.20943]
[1778138444526,35.6,81596.84,1.5,-0.22413,0.00014,18.19718]
[1778138444532,35.6,81596.84,1.5,-0.22413,0.00014,18.19718]
[1778138444643,35.6,81596.84,1.5,-0.22413,0.00014,18.19718]
[1778138444644,35.6,81596.84,1.5,-0.22413,0.00014,18.19718]
[1778138444662,35.6,81596.84,1.5,-0.22413,0.00014,18.19718]
[1778138444735,35.6,81596.84,1.5,-0.22413,0.00014,18.19718]
[1778138445095,35.6,81596.84,1.5,-0.22413,0.00014,18.19716]
[1778138446137,35.6,81616.71,1.5,-0.22139,0.00014,18.07443]
[1778138447308,35.59,81616.71,1.5,-0.22139,0.00014,18.07436]
[1778138448116,35.59,81617.81,1.5,-0.22124,0.00014,18.06753]
[1778138452656,35.59,81613.4,1.5,-0.22184,0.00014,18.09473]
[1778138453254,35.59,81611.36,1.5,-0.22212,0.00014,18.10727]
[1778138455076,35.59,81611.36,1.5,-0.22212,0.00014,18.10731]
[1778138455106,35.59,81611.36,1.5,-0.22212,0.00014,18.10731]
[1778138455629,35.59,81609.84,1.5,-0.22233,0.00014,18.11674]
[1778138455881,35.59,81609.84,1.5,-0.22233,0.00014,18.11674]
[1778138455908,35.59,81609.84,1.5,-0.22233,0.00014,18.11674]
[1778138455912,35.59,81609.84,1.5,-0.22233,0.00014,18.11674]
[1778138456063,35.59,81609.84,1.5,-0.22233,0.00014,18.11674]
[1778138456186,35.59,81616.41,1.5,-0.22143,0.00014,18.07615]
[1778138457386,35.59,81621.4,1.5,-0.22074,0.00014,18.04515]
[1778138458186,35.59,81621.4,1.5,-0.22074,0.00014,18.04508]
[1778138460467,35.59,81624.41,1.5,-0.22033,0.00014,18.02636]
[1778138460479,35.59,81624.41,1.5,-0.22033,0.00014,18.02636]
[1778138461433,35.59,81625.29,1.5,-0.22021,0.00014,18.02088]
[1778138462215,35.59,81625.29,1.5,-0.22021,0.00014,18.02086]
[1778138467249,35.59,81626.14,1.5,-0.22009,0.00014,18.01549]
[1778138467959,35.59,81626.14,1.5,-0.22009,0.00014,18.01549]
[1778138468256,35.59,81622.55,1.5,-0.22058,0.00014,18.03772]
[1778138468591,35.59,81622.55,1.5,-0.22058,0.00014,18.03772]
[1778138468677,35.59,81622.55,1.5,-0.22058,0.00014,18.03772]
[1778138469263,35.59,81620.18,1.5,-0.2209,0.00014,18.05235]
[1778138474462,35.59,81621.9,1.5,-0.22066,0.00014,18.0415]
[1778138476777,35.59,81626.92,1.5,-0.21997,0.00014,18.01026]
[1778138476859,35.59,81626.92,1.5,-0.21997,0.00014,18.01026]
[1778138476891,35.59,81626.92,1.5,-0.21997,0.00014,18.01026]
[1778138477648,35.59,81627.92,1.5,-0.21983,0.00014,18.00402]
[1778138477718,35.59,81633.16,1.5,-0.21912,0.00014,17.97145]
[1778138479720,35.59,81633.16,1.5,-0.21912,0.00014,17.97134]
[1778138479746,35.59,81633.16,1.5,-0.21912,0.00014,17.97134]
[1778138479766,35.59,81633.16,1.5,-0.21912,0.00014,17.97134]
[1778138480252,35.59,81633.16,1.5,-0.21912,0.00014,17.97134]
[1778138480280,35.59,81633.16,1.5,-0.21912,0.00014,17.97134]
[1778138480289,35.59,81636.1,1.5,-0.21871,0.00014,17.95301]
[1778138480685,35.59,81636.1,1.5,-0.21871,0.00014,17.95301]
[1778138480770,35.59,81635.92,1.5,-0.21874,0.00014,17.95413]
[1778138481312,35.59,81635.92,1.5,-0.21874,0.00014,17.95413]
[1778138481705,35.59,81635.92,1.5,-0.21874,0.00014,17.95413]
[1778138481715,35.59,81632.9,1.5,-0.21915,0.00014,17.97293]
[1778138488396,35.59,81629.02,1.5,-0.21968,0.00014,17.99689]
[1778138491241,35.59,81628.7,1.5,-0.21972,0.00014,17.99887]
[1778138491244,35.59,81626.74,1.5,-0.21995,0.00014,18.00615]
[1778138492255,35.59,81626.74,1.5,-0.21995,0.00014,18.00615]
[1778138493439,35.59,81624.47,1.5,-0.22026,0.00014,18.02021]
[1778138498445,35.59,81626.98,1.5,-0.21992,0.00014,18.00488]
[1778138506071,35.59,81628.54,1.5,-0.21973,0.00014,17.99609]
[1778138511558,35.6,81622.21,1.5,-0.22061,0.00014,18.03623]
[1778138516629,35.6,81625.26,1.5,-0.22021,0.00014,18.01788]
[1778138518473,35.6,81625.72,1.5,-0.22015,0.00014,18.01525]
[1778138518713,35.6,81625.72,1.5,-0.22015,0.00014,18.01525]
[1778138522264,35.6,81620.59,1.5,-0.22086,0.00014,18.04729]
[1778138522297,35.6,81620.59,1.5,-0.22086,0.00014,18.04729]
[1778138522753,35.6,81623.97,1.5,-0.2204,0.00014,18.02642]
[1778138522782,35.6,81623.97,1.5,-0.2204,0.00014,18.02642]
[1778138522854,35.6,81623.47,1.5,-0.22046,0.00014,18.02952]
[1778138524290,35.6,81623.47,1.5,-0.22046,0.00014,18.02952]
[1778138524651,35.6,81623.22,1.5,-0.2205,0.00014,18.03128]
[1778138530036,35.6,81617.6,1.5,-0.22129,0.00014,18.06665]
[1778138534101,35.6,81617.55,1.5,-0.2213,0.00014,18.06711]
[1778138538106,35.61,81624.16,1.5,-0.22039,0.00014,18.0264]
[1778138538110,35.61,81624.16,1.5,-0.22039,0.00014,18.0264]
[1778138538154,35.61,81624.16,1.5,-0.22039,0.00014,18.0264]
[1778138539739,35.61,81625.57,1.5,-0.2202,0.00014,18.01769]
[1778138539773,35.61,81625.57,1.5,-0.2202,0.00014,18.01769]
[1778138540539,35.61,81627.01,1.5,-0.22001,0.00014,18.0088]
[1778138540761,35.61,81627.01,1.5,-0.22001,0.00014,18.0088]
[1778138545296,35.61,81630.19,1.5,-0.21958,0.00014,17.98932]
[1778138545296,35.61,81629.38,1.5,-0.21969,0.00014,17.99441]
[1778138547811,35.61,81619.77,1.5,-0.22101,0.00014,18.05402]
[1778138552845,35.61,81622.7,1.5,-0.22056,0.00014,18.03095]
[1778138558348,35.61,81624.87,1.5,-0.22027,0.00014,18.01744]
[1778138558780,35.61,81628.95,1.5,-0.21971,0.00014,17.99213]
[1778138558888,35.61,81630.11,1.5,-0.21955,0.00014,17.98494]
[1778138564198,35.61,81632.95,1.5,-0.21916,0.00014,17.96744]
[1778138569431,35.61,81641.2,1.5,-0.21804,0.00014,17.91599]
[1778138575370,35.61,81642.85,1.5,-0.21782,0.00014,17.90585]
[1778138581041,35.61,81635.09,1.5,-0.21888,0.00014,17.95465]
[1778138586094,35.61,81634.6,1.5,-0.21895,0.00014,17.95787]
[1778138592148,35.61,81627.25,1.5,-0.21996,0.00014,18.00357]
[1778138597297,35.61,81621.12,1.5,-0.2208,0.00014,18.04142]
[1778138597305,35.61,81619.23,1.5,-0.22105,0.00014,18.05308]
[1778138602381,35.61,81618.35,1.5,-0.22117,0.00014,18.05841]
[1778138602965,35.61,81618.55,1.5,-0.22114,0.00014,18.05713]
[1778138604267,35.61,81616.85,1.5,-0.22138,0.00014,18.0676]
[1778138604352,35.61,81608.62,1.5,-0.22251,0.00014,18.11838]
[1778138604892,35.61,81608.62,1.5,-0.22251,0.00014,18.11838]
[1778138606621,35.61,81606.38,1.5,-0.22282,0.00014,18.13226]
[1778138612266,35.61,81610.32,1.5,-0.22224,0.00014,18.1032]
[1778138615070,35.61,81609.66,1.5,-0.22233,0.00014,18.10736]
[1778138620323,35.61,81607.05,1.5,-0.22269,0.00014,18.12367]
[1778138623643,35.61,81602.7,1.5,-0.22329,0.00014,18.15051]
[1778138624349,35.61,81602.35,1.5,-0.22334,0.00014,18.15267]
[1778138625536,35.61,81602.35,1.5,-0.22334,0.00014,18.15267]
[1778138625562,35.61,81602.35,1.5,-0.22334,0.00014,18.15267]
[1778138625665,35.61,81602.35,1.5,-0.22334,0.00014,18.15267]
[1778138626170,35.61,81602.21,1.5,-0.22336,0.00014,18.15354]
[1778138631399,35.61,81600.53,1.5,-0.22359,0.00014,18.16389]
[1778138637170,35.61,81598.82,1.5,-0.22382,0.00014,18.17414]
[1778138637202,35.61,81598.82,1.5,-0.22382,0.00014,18.17414]
[1778138637823,35.61,81598.29,1.5,-0.22389,0.00014,18.17712]
[1778138637864,35.61,81598.29,1.5,-0.22389,0.00014,18.17712]
[1778138637893,35.61,81598.29,1.5,-0.22389,0.00014,18.17712]
[1778138638449,35.61,81598.22,1.5,-0.2239,0.00014,18.17742]
[1778138642297,35.61,81597.62,1.5,-0.22398,0.00014,18.18084]
[1778138647515,35.6,81589.78,1.5,-0.22505,0.00014,18.22839]
[1778138651729,35.6,81582.51,1.5,-0.22605,0.00014,18.27277]
[1778138651785,35.6,81582.51,1.5,-0.22605,0.00014,18.27277]
[1778138651837,35.6,81582.51,1.5,-0.22605,0.00014,18.27277]
[1778138652046,35.6,81582.51,1.5,-0.22605,0.00014,18.27277]
[1778138652357,35.6,81585.65,1.5,-0.22561,0.00014,18.25335]
[1778138654089,35.6,81592.58,1.5,-0.22465,0.00014,18.21063]
[1778138656097,35.6,81594.81,1.5,-0.22434,0.00014,18.19679]
[1778138656110,35.6,81595.06,1.5,-0.2243,0.00014,18.19526]
[1778138658317,35.6,81594.89,1.5,-0.22432,0.00014,18.19631]
[1778138659536,35.6,81593.53,1.5,-0.22451,0.00014,18.20471]
[1778138666116,35.6,81586.66,1.5,-0.22546,0.00014,18.24681]
[1778138673029,35.6,81585.48,1.5,-0.22559,0.00014,18.24902]
[1778138678730,35.6,81583.97,1.5,-0.22579,0.00014,18.25809]
[1778138682868,35.6,81585.9,1.5,-0.22552,0.00014,18.24623]
[1778138685001,35.6,81585.55,1.5,-0.22557,0.00014,18.24837]
[1778138690889,35.6,81585.82,1.5,-0.22553,0.00014,18.24663]
[1778138691103,35.6,81585.82,1.5,-0.22553,0.00014,18.24663]
[1778138696166,35.6,81590.29,1.5,-0.22491,0.00014,18.21908]
[1778138697157,35.6,81591.27,1.5,-0.22477,0.00014,18.21306]
[1778138702902,35.6,81590.72,1.5,-0.22485,0.00014,18.21636]
[1778138706198,35.6,81589.82,1.5,-0.22497,0.00014,18.22186]
[1778138706522,35.6,81594.28,1.5,-0.22435,0.00014,18.19443]
[1778138706861,35.6,81594.28,1.5,-0.22435,0.00014,18.19443]
[1778138706908,35.6,81594.28,1.5,-0.22435,0.00014,18.19443]
[1778138707782,35.6,81593.54,1.5,-0.22446,0.00014,18.19897]
[1778138707800,35.6,81593.54,1.5,-0.22446,0.00014,18.19897]
[1778138708791,35.6,81596.44,1.5,-0.22406,0.00014,18.18114]
[1778138709038,35.6,81599.63,1.5,-0.22361,0.00014,18.16151]
[1778138714676,35.6,81600.12,1.5,-0.22355,0.00014,18.1586]
[1778138716186,35.6,81598.17,1.5,-0.22382,0.00014,18.17064]
[1778138717495,35.6,81599.09,1.5,-0.22369,0.00014,18.16485]
[1778138718359,35.6,81599.09,1.5,-0.22369,0.00014,18.16485]
[1778138718483,35.6,81599.41,1.5,-0.22364,0.00014,18.16263]
[1778138719032,35.6,81599.41,1.5,-0.22364,0.00014,18.16263]
[1778138719062,35.6,81599.41,1.5,-0.22364,0.00014,18.16263]
[1778138719092,35.6,81600.53,1.5,-0.22349,0.00014,18.15573]
[1778138720953,35.6,81600.53,1.5,-0.22349,0.00014,18.15573]
[1778138721373,35.6,81600.03,1.5,-0.22355,0.00014,18.15882]
[1778138721725,35.6,81600.03,1.5,-0.22355,0.00014,18.15882]
[1778138721748,35.6,81600.03,1.5,-0.22355,0.00014,18.15882]
[1778138722977,35.6,81600.03,1.5,-0.22355,0.00014,18.15882]
[1778138723317,35.6,81600.03,1.5,-0.22355,0.00014,18.15882]
[1778138723412,35.6,81601.06,1.5,-0.22341,0.00014,18.15246]
[1778138726350,35.6,81601.05,1.5,-0.22341,0.00014,18.1525]
[1778138727375,35.6,81601.05,1.5,-0.22341,0.00014,18.15249]
[1778138733115,35.6,81598.51,1.5,-0.22372,0.00014,18.1631]
[1778138738151,35.6,81590.97,1.5,-0.22476,0.00014,18.2092]
[1778138739114,35.6,81590.97,1.5,-0.22476,0.00014,18.2092]
[1778138739128,35.6,81590.97,1.5,-0.22476,0.00014,18.2092]
[1778138739197,35.6,81590.97,1.5,-0.22476,0.00014,18.2092]
[1778138739299,35.6,81590.98,1.5,-0.22476,0.00014,18.20906]
[1778138739688,35.6,81590.98,1.5,-0.22476,0.00014,18.20906]
[1778138739705,35.6,81590.98,1.5,-0.22476,0.00014,18.20906]
[1778138741226,35.6,81590.63,1.5,-0.2248,0.00014,18.21112]
[1778138741274,35.59,81590.87,1.5,-0.22477,0.00014,18.20943]
[1778138741862,35.59,81590.87,1.5,-0.22477,0.00014,18.20943]
[1778138743150,35.59,81590.87,1.5,-0.22476,0.00014,18.20922]
[1778138743172,35.59,81590.87,1.5,-0.22476,0.00014,18.20922]
[1778138743251,35.59,81590.87,1.5,-0.22476,0.00014,18.20922]
[1778138743290,35.59,81591.26,1.5,-0.2247,0.00014,18.20661]
[1778138747174,35.59,81591.31,1.5,-0.22469,0.00014,18.20588]
[1778138749348,35.59,81591.18,1.5,-0.22469,0.00014,18.20609]
[1778138749350,35.59,81581.35,1.5,-0.22605,0.00014,18.2663]
[1778138754779,35.59,81583.9,1.5,-0.22569,0.00014,18.25043]
[1778138755460,35.59,81583.9,1.5,-0.22569,0.00014,18.25043]
[1778138755595,35.59,81583.44,1.5,-0.22576,0.00014,18.25325]
[1778138759503,35.59,81579.36,1.5,-0.22632,0.00014,18.27818]
[1778138760309,35.59,81581.78,1.5,-0.22598,0.00014,18.26324]
[1778138765345,35.59,81572.66,1.5,-0.22725,0.00014,18.31887]
[1778138768364,35.59,81563.01,1.5,-0.2286,0.00014,18.37762]
[1778138773402,35.59,81564.37,1.5,-0.2284,0.00014,18.36907]
[1778138777469,35.58,81565.15,1.5,-0.22828,0.00014,18.36408]
[1778138777494,35.58,81565.04,1.5,-0.2283,0.00014,18.36468]
[1778138777707,35.58,81565.04,1.5,-0.2283,0.00014,18.36468]
[1778138777722,35.58,81565.04,1.5,-0.2283,0.00014,18.36468]
[1778138779445,35.58,81565.04,1.5,-0.2283,0.00014,18.36454]
[1778138784482,35.58,81574.35,1.5,-0.22699,0.00014,18.30738]
[1778138784758,35.58,81574.35,1.5,-0.22699,0.00014,18.30738]
[1778138785674,35.58,81571.71,1.5,-0.22736,0.00014,18.32353]
[1778138785825,35.58,81571.71,1.5,-0.22736,0.00014,18.32353]
[1778138786494,35.58,81567.9,1.5,-0.22789,0.00014,18.34679]
[1778138791529,35.58,81575.15,1.5,-0.22684,0.00014,18.2975]
[1778138796564,35.58,81575.95,1.5,-0.22673,0.00014,18.29271]
[1778138801602,35.58,81576.15,1.5,-0.2267,0.00014,18.29159]
[1778138806635,35.58,81569.75,1.5,-0.2276,0.00014,18.33074]
[1778138812006,35.58,81572.56,1.5,-0.2272,0.00014,18.31344]
[1778138819727,35.58,81573.36,1.5,-0.22709,0.00014,18.30848]
[1778138824762,35.58,81577.06,1.5,-0.22657,0.00014,18.28589]
[1778138826283,35.58,81577.06,1.5,-0.22657,0.00014,18.28589]
[1778138826375,35.58,81577.06,1.5,-0.22657,0.00014,18.28589]
[1778138826433,35.58,81577.06,1.5,-0.22657,0.00014,18.28589]
[1778138826635,35.58,81576.6,1.5,-0.22664,0.00014,18.28876]
[1778138827470,35.58,81585.28,1.5,-0.22543,0.00014,18.23557]
[1778138832594,35.58,81588.37,1.5,-0.225,0.00014,18.21662]
[1778138837856,35.58,81585.87,1.5,-0.22535,0.00014,18.23194]
[1778138842894,35.58,81587.44,1.5,-0.22513,0.00014,18.22215]
[1778138844178,35.58,81587.44,1.5,-0.22513,0.00014,18.22215]
[1778138844207,35.58,81587.44,1.5,-0.22513,0.00014,18.22215]
[1778138844601,35.58,81587.44,1.5,-0.22513,0.00014,18.22215]
[1778138844908,35.58,81588.64,1.5,-0.22496,0.00014,18.21475]
[1778138846104,35.58,81588.64,1.5,-0.22496,0.00014,18.21475]
[1778138847582,35.58,81596.58,1.5,-0.22386,0.00014,18.1659]
[1778138849111,35.58,81595.87,1.5,-0.22395,0.00014,18.17007]
[1778138849721,35.58,81597.11,1.5,-0.22378,0.00014,18.16234]
[1778138850430,35.58,81597.11,1.5,-0.22378,0.00014,18.16234]
[1778138850885,35.58,81598.57,1.5,-0.22357,0.00014,18.15317]
[1778138852256,35.58,81598.75,1.5,-0.22355,0.00014,18.15206]
[1778138852885,35.58,81599.25,1.5,-0.22344,0.00014,18.14394]
[1778138853006,35.58,81599.25,1.5,-0.22344,0.00014,18.14394]
[1778138860190,35.58,81604.91,1.5,-0.22265,0.00014,18.10854]
[1778138868068,35.58,81608.48,1.5,-0.22214,0.00014,18.08604]
[1778138873349,35.58,81608.8,1.5,-0.22209,0.00014,18.0837]
[1778138878961,35.57,81608.4,1.5,-0.22214,0.00014,18.08579]
[1778138879548,35.57,81593.29,1.5,-0.22422,0.00014,18.17879]
[1778138882770,35.57,81594.79,1.5,-0.22401,0.00014,18.16937]
[1778138883032,35.57,81594.79,1.5,-0.22401,0.00014,18.16937]
[1778138884323,35.57,81594.79,1.5,-0.22401,0.00014,18.16937]
[1778138884864,35.57,81592.13,1.5,-0.22438,0.00014,18.18561]
[1778138885480,35.57,81592.13,1.5,-0.22438,0.00014,18.18561]
[1778138888115,35.57,81593.66,1.5,-0.22416,0.00014,18.17579]
[1778138889009,35.57,81593.0,1.5,-0.22425,0.00014,18.17985]
[1778138894920,35.57,81597.54,1.5,-0.22361,0.00014,18.15125]
[1778138900294,35.57,81596.81,1.5,-0.22369,0.00014,18.15483]
[1778138905329,35.56,81598.38,1.5,-0.22345,0.00014,18.14449]
[1778138910260,35.56,81599.75,1.5,-0.22325,0.00014,18.13552]
[1778138910278,35.56,81599.75,1.5,-0.22325,0.00014,18.13552]
[1778138910679,35.56,81591.21,1.5,-0.22443,0.00014,18.18798]
[1778138911744,35.56,81591.21,1.5,-0.22439,0.00014,18.18295]
[1778138911761,35.56,81591.21,1.5,-0.22439,0.00014,18.18295]
[1778138913582,35.56,81586.69,1.5,-0.22502,0.00014,18.21058]
[1778138913635,35.56,81586.69,1.5,-0.22502,0.00014,18.21058]
[1778138913663,35.56,81586.69,1.5,-0.22502,0.00014,18.21058]
[1778138913687,35.56,81586.21,1.5,-0.22508,0.00014,18.21333]
[1778138913846,35.56,81586.21,1.5,-0.22508,0.00014,18.21333]
[1778138915089,35.56,81586.21,1.5,-0.22507,0.00014,18.21314]
[1778138917413,35.56,81577.45,1.5,-0.22629,0.00014,18.2667]
[1778138921682,35.56,81566.99,1.5,-0.22774,0.00014,18.33043]
[1778138921885,35.56,81566.99,1.5,-0.22774,0.00014,18.33043]
[1778138921917,35.56,81566.99,1.5,-0.22774,0.00014,18.33043]
[1778138923716,35.56,81566.99,1.5,-0.22774,0.00014,18.33024]
[1778138923934,35.56,81566.48,1.5,-0.22781,0.00014,18.33336]
[1778138923948,35.56,81566.48,1.5,-0.22781,0.00014,18.33336]
[1778138924462,35.55,81565.91,1.5,-0.22788,0.00014,18.33645]
[1778138925761,35.55,81566.45,1.5,-0.2278,0.00014,18.33295]
[1778138926561,35.54,81561.96,1.5,-0.22837,0.00014,18.35789]
[1778138928886,35.54,81557.12,1.5,-0.22904,0.00014,18.387]
[1778138928909,35.54,81557.12,1.5,-0.22904,0.00014,18.387]
[1778138932791,35.54,81553.2,1.5,-0.22958,0.00014,18.41039]
[1778138932814,35.54,81553.2,1.5,-0.22958,0.00014,18.41039]
[1778138933100,35.54,81553.2,1.5,-0.22958,0.00014,18.41039]
[1778138933538,35.54,81550.97,1.5,-0.22989,0.00014,18.42381]
[1778138933853,35.54,81550.97,1.5,-0.22989,0.00014,18.42381]
[1778138934723,35.54,81551.47,1.5,-0.22982,0.00014,18.4206]
[1778138937464,35.54,81552.13,1.5,-0.22972,0.00014,18.41624]
[1778138937497,35.54,81552.13,1.5,-0.22972,0.00014,18.41624]
[1778138937885,35.54,81552.13,1.5,-0.22971,0.00014,18.41607]
[1778138937923,35.54,81552.13,1.5,-0.22971,0.00014,18.41607]
[1778138938565,35.54,81554.42,1.5,-0.22939,0.00014,18.40195]
[1778138943595,35.53,81560.82,1.5,-0.22847,0.00014,18.36222]
[1778138946617,35.53,81551.31,1.5,-0.2298,0.00014,18.41983]
[1778138950069,35.53,81550.7,1.5,-0.22987,0.00014,18.42296]
[1778138950644,35.53,81551.39,1.5,-0.22977,0.00014,18.41856]
[1778138955666,35.53,81553.02,1.5,-0.22953,0.00014,18.40786]
[1778138960774,35.52,81555.44,1.5,-0.22917,0.00014,18.39224]
[1778138961970,35.52,81555.95,1.5,-0.22909,0.00014,18.38879]
[1778138962001,35.52,81555.95,1.5,-0.22909,0.00014,18.38879]
[1778138962217,35.52,81555.95,1.5,-0.22909,0.00014,18.38879]
[1778138962728,35.52,81556.28,1.5,-0.22904,0.00014,18.38661]
[1778138963822,35.52,81559.7,1.5,-0.22855,0.00014,18.36557]
[1778138963851,35.52,81559.7,1.5,-0.22855,0.00014,18.36557]
[1778138964250,35.52,81559.7,1.5,-0.22855,0.00014,18.36557]
[1778138964253,35.52,81559.7,1.5,-0.22855,0.00014,18.36557]
[1778138964743,35.52,81562.17,1.5,-0.2282,0.00014,18.35033]
[1778138969777,35.52,81563.31,1.5,-0.22803,0.00014,18.34285]
[1778138973293,35.52,81558.39,1.5,-0.22868,0.00014,18.36789]
[1778138973394,35.52,81558.39,1.5,-0.22868,0.00014,18.36765]
[1778138974724,35.52,81558.39,1.5,-0.22868,0.00014,18.36765]
[1778138974771,35.52,81558.92,1.5,-0.2286,0.00014,18.3643]
[1778138974840,35.52,81558.92,1.5,-0.2286,0.00014,18.3643]
[1778138974978,35.52,81558.92,1.5,-0.2286,0.00014,18.3643]
[1778138975723,35.52,81557.76,1.5,-0.22876,0.00014,18.37126]
[1778138976409,35.52,81557.76,1.5,-0.22876,0.00014,18.37126]
[1778138980448,35.52,81558.25,1.5,-0.22868,0.00014,18.36772]
[1778138980545,35.51,81558.76,1.5,-0.2286,0.00014,18.36447]
[1778138985888,35.51,81557.42,1.5,-0.22878,0.00014,18.37193]
[1778138993271,35.51,81559.14,1.5,-0.22851,0.00014,18.36037]
[1778138996243,35.51,81559.21,1.5,-0.2285,0.00014,18.35964]
[1778138996380,35.51,81559.21,1.5,-0.2285,0.00014,18.35964]
[1778138996481,35.51,81559.44,1.5,-0.22846,0.00014,18.35793]
[1778139000469,35.51,81559.54,1.5,-0.22844,0.00014,18.35702]
[1778139000569,35.51,81559.54,1.5,-0.22844,0.00014,18.35702]
[1778139000617,35.51,81559.54,1.5,-0.22844,0.00014,18.35702]
[1778139002206,35.5,81559.8,1.5,-0.22839,0.00014,18.35512]
[1778139002231,35.5,81559.8,1.5,-0.22839,0.00014,18.35512]
[1778139002730,35.5,81559.8,1.5,-0.22839,0.00014,18.35512]
[1778139002746,35.5,81559.8,1.5,-0.22839,0.00014,18.35512]
[1778139002778,35.5,81572.46,1.5,-0.22661,0.00014,18.2772]
[1778139002905,35.5,81572.46,1.5,-0.22661,0.00014,18.2772]
[1778139002943,35.5,81572.46,1.5,-0.22661,0.00014,18.2772]
[1778139003634,35.5,81572.46,1.5,-0.22661,0.00014,18.2772]
[1778139004756,35.5,81567.42,1.5,-0.22731,0.00014,18.30792]
[1778139004783,35.5,81566.78,1.5,-0.2274,0.00014,18.31176]
[1778139005056,35.5,81566.78,1.5,-0.2274,0.00014,18.31176]
[1778139005263,35.5,81563.92,1.5,-0.2278,0.00014,18.32928]
[1778139010840,35.5,81560.57,1.5,-0.22826,0.00014,18.34924]
[1778139016100,35.5,81556.56,1.5,-0.2288,0.00014,18.37293]
[1778139021441,35.49,81555.89,1.5,-0.22888,0.00014,18.37626]
[1778139027178,35.49,81562.1,1.5,-0.22799,0.00014,18.33761]
[1778139032212,35.49,81557.58,1.5,-0.22858,0.00014,18.35984]
[1778139037349,35.49,81557.68,1.5,-0.22855,0.00014,18.35868]
[1778139037407,35.49,81557.68,1.5,-0.22855,0.00014,18.35868]
[1778139039208,35.49,81554.35,1.5,-0.22901,0.00014,18.37872]
[1778139039262,35.49,81552.16,1.5,-0.22932,0.00014,18.39193]
[1778139041664,35.48,81551.95,1.5,-0.22934,0.00014,18.39302]
[1778139041677,35.48,81551.95,1.5,-0.22934,0.00014,18.39302]
[1778139041751,35.48,81551.95,1.5,-0.22934,0.00014,18.39302]
[1778139041838,35.48,81553.06,1.5,-0.22918,0.00014,18.38586]
[1778139042333,35.48,81553.06,1.5,-0.22918,0.00014,18.38586]
[1778139042996,35.48,81553.08,1.5,-0.22918,0.00014,18.38574]
[1778139043013,35.48,81553.08,1.5,-0.22918,0.00014,18.38574]
[1778139043623,35.48,81553.36,1.5,-0.22913,0.00014,18.38366]
[1778139046672,35.48,81552.53,1.5,-0.22924,0.00014,18.38835]
[1778139046763,35.48,81552.3,1.5,-0.22926,0.00014,18.38956]
[1778139052353,35.48,81553.49,1.5,-0.22907,0.00014,18.38131]
[1778139053669,35.48,81553.49,1.5,-0.22907,0.00014,18.38131]
[1778139060938,35.47,81557.09,1.5,-0.22856,0.00014,18.35881]
[1778139061027,35.47,81557.09,1.5,-0.22856,0.00014,18.35881]
[1778139062130,35.48,81557.56,1.5,-0.22849,0.00014,18.35599]
[1778139062158,35.48,81557.56,1.5,-0.22849,0.00014,18.35599]
[1778139062627,35.48,81557.56,1.5,-0.22849,0.00014,18.35599]
[1778139062641,35.48,81557.56,1.5,-0.22849,0.00014,18.35599]
[1778139063253,35.48,81564.64,1.5,-0.2275,0.00014,18.31263]
[1778139063269,35.48,81564.64,1.5,-0.2275,0.00014,18.31263]
[1778139063527,35.48,81564.64,1.5,-0.2275,0.00014,18.31263]
[1778139063532,35.48,81564.64,1.5,-0.2275,0.00014,18.31263]
[1778139063849,35.47,81568.72,1.5,-0.22693,0.00014,18.28751]
[1778139066873,35.47,81569.98,1.5,-0.22675,0.00014,18.27968]
[1778139066932,35.47,81571.9,1.5,-0.22648,0.00014,18.2678]
[1778139067076,35.47,81571.9,1.5,-0.22648,0.00014,18.2678]
[1778139067213,35.47,81571.9,1.5,-0.22648,0.00014,18.2678]
[1778139067697,35.47,81590.92,1.5,-0.22383,0.00014,18.15061]
[1778139068671,35.47,81590.92,1.5,-0.22383,0.00014,18.15061]
[1778139068746,35.47,81590.92,1.5,-0.22383,0.00014,18.15061]
[1778139068768,35.47,81599.11,1.5,-0.22269,0.00014,18.09987]
[1778139069196,35.47,81599.11,1.5,-0.22269,0.00014,18.09987]
[1778139069209,35.47,81599.11,1.5,-0.22269,0.00014,18.09987]
[1778139069638,35.47,81599.11,1.5,-0.22269,0.00014,18.09987]
[1778139069722,35.47,81600.51,1.5,-0.2225,0.00014,18.09127]
[1778139070014,35.47,81600.51,1.5,-0.2225,0.00014,18.09127]
[1778139070482,35.47,81600.51,1.5,-0.2225,0.00014,18.09127]
[1778139071235,35.47,81600.51,1.5,-0.2225,0.00014,18.09127]
[1778139071282,35.47,81600.51,1.5,-0.2225,0.00014,18.09127]
[1778139071489,35.47,81599.03,1.5,-0.2227,0.00014,18.10039]
[1778139073125,35.47,81600.13,1.5,-0.22255,0.00014,18.09353]
[1778139073531,35.47,81604.44,1.5,-0.22195,0.00014,18.06675]
[1778139074925,35.47,81604.44,1.5,-0.22195,0.00014,18.06675]
[1778139074939,35.47,81604.44,1.5,-0.22195,0.00014,18.06675]
[1778139075090,35.47,81604.44,1.5,-0.22195,0.00014,18.06675]
[1778139075707,35.47,81604.44,1.5,-0.22195,0.00014,18.06675]
[1778139075716,35.47,81604.44,1.5,-0.22195,0.00014,18.06675]
[1778139075815,35.47,81604.16,1.5,-0.22199,0.00014,18.06849]
[1778139076327,35.47,81604.16,1.5,-0.22199,0.00014,18.06849]
[1778139076354,35.47,81604.16,1.5,-0.22199,0.00014,18.06849]
[1778139076524,35.47,81604.16,1.5,-0.22199,0.00014,18.0685]
[1778139081559,35.47,81606.53,1.5,-0.22166,0.00014,18.05352]
[1778139086595,35.47,81607.42,1.5,-0.22152,0.00014,18.04747]
[1778139091762,35.47,81607.36,1.5,-0.22152,0.00014,18.04727]
[1778139094589,35.47,81607.31,1.5,-0.22148,0.00014,18.04243]
[1778139094797,35.47,81607.31,1.5,-0.22148,0.00014,18.04243]
[1778139094837,35.47,81607.48,1.5,-0.22145,0.00014,18.04109]
[1778139100693,35.46,81611.42,1.5,-0.22089,0.00014,18.01573]
[1778139101748,35.46,81611.42,1.5,-0.22089,0.00014,18.01573]
[1778139101837,35.46,81611.42,1.5,-0.22089,0.00014,18.01573]
[1778139103662,35.46,81618.65,1.5,-0.21989,0.00014,17.97054]
[1778139108203,35.46,81621.93,1.5,-0.21943,0.00014,17.94978]
[1778139108221,35.46,81621.93,1.5,-0.21943,0.00014,17.94978]
[1778139108280,35.46,81621.93,1.5,-0.21943,0.00014,17.94978]
[1778139110133,35.46,81624.21,1.5,-0.21911,0.00014,17.93537]
[1778139110763,35.46,81625.65,1.5,-0.21891,0.00014,17.92625]
[1778139114131,35.46,81626.87,1.5,-0.21874,0.00014,17.91832]
[1778139116483,35.46,81624.44,1.5,-0.21907,0.00014,17.93325]
[1778139117013,35.46,81624.94,1.5,-0.219,0.00014,17.93]
[1778139117976,35.46,81623.56,1.5,-0.21918,0.00014,17.93848]
[1778139118818,35.46,81614.67,1.5,-0.2204,0.00014,17.99383]
[1778139121828,35.46,81613.06,1.5,-0.22062,0.00014,18.00362]
[1778139121906,35.46,81613.06,1.5,-0.22062,0.00014,18.00362]
[1778139121928,35.46,81622.1,1.5,-0.21938,0.00014,17.94724]
[1778139123377,35.46,81622.1,1.5,-0.21938,0.00014,17.94721]
[1778139123854,35.46,81621.96,1.5,-0.21939,0.00014,17.94806]
[1778139126875,35.46,81612.02,1.5,-0.22076,0.00014,18.0098]
[1778139127173,35.46,81612.02,1.5,-0.22076,0.00014,18.0098]
[1778139127181,35.46,81612.02,1.5,-0.22076,0.00014,18.0098]
[1778139127883,35.46,81611.56,1.5,-0.22082,0.00014,18.01258]
[1778139128053,35.46,81611.56,1.5,-0.22082,0.00014,18.01258]
[1778139128893,35.46,81610.35,1.5,-0.22098,0.00014,18.02002]
[1778139129113,35.46,81610.35,1.5,-0.22098,0.00014,18.02002]
[1778139134932,35.46,81607.59,1.5,-0.22136,0.00014,18.037]
[1778139139967,35.45,81603.52,1.5,-0.22192,0.00014,18.06197]
[1778139145003,35.45,81600.7,1.5,-0.2223,0.00014,18.07914]
[1778139147290,35.45,81604.0,1.5,-0.22184,0.00014,18.05853]
[1778139148878,35.45,81609.44,1.5,-0.22109,0.00014,18.02471]
[1778139148987,35.45,81609.44,1.5,-0.22109,0.00014,18.02471]
[1778139148927,35.45,81609.51,1.5,-0.22108,0.00014,18.02427]
[1778139150430,35.45,81610.97,1.5,-0.22088,0.00014,18.0152]
[1778139150755,35.45,81610.97,1.5,-0.22088,0.00014,18.0152]
[1778139151610,35.45,81615.26,1.5,-0.22029,0.00014,17.98851]
[1778139152703,35.45,81613.46,1.5,-0.2205,0.00014,17.99488]
[1778139152758,35.45,81613.4,1.5,-0.22051,0.00014,17.99528]
[1778139154011,35.45,81613.4,1.5,-0.22051,0.00014,17.99528]
[1778139157153,35.45,81617.92,1.5,-0.21989,0.00014,17.96724]
[1778139157235,35.45,81617.92,1.5,-0.21989,0.00014,17.96724]
[1778139159332,35.45,81615.15,1.5,-0.22027,0.00014,17.98459]
[1778139159339,35.45,81615.15,1.5,-0.22027,0.00014,17.98459]
[1778139159433,35.45,81614.17,1.5,-0.22041,0.00014,17.99069]
[1778139161455,35.45,81615.14,1.5,-0.22027,0.00014,17.9847]
[1778139161463,35.45,81615.14,1.5,-0.22027,0.00014,17.9847]
[1778139161518,35.45,81615.14,1.5,-0.22027,0.00014,17.9847]
[1778139161555,35.45,81615.25,1.5,-0.22026,0.00014,17.98401]
[1778139163408,35.45,81623.57,1.5,-0.21911,0.00014,17.93221]
[1778139168116,35.45,81624.17,1.5,-0.21904,0.00014,17.92863]
[1778139168229,35.45,81624.17,1.5,-0.21904,0.00014,17.92863]
[1778139169940,35.45,81628.27,1.5,-0.21847,0.00014,17.90298]
[1778139169964,35.45,81639.25,1.5,-0.21697,0.00014,17.83421]
[1778139170691,35.45,81639.25,1.5,-0.21697,0.00014,17.83421]
[1778139176108,35.45,81641.0,1.5,-0.21673,0.00014,17.82333]
[1778139181260,35.45,81639.72,1.5,-0.21691,0.00014,17.8316]
[1778139186513,35.46,81639.49,1.5,-0.21695,0.00014,17.83326]
[1778139192337,35.46,81643.04,1.5,-0.21648,0.00014,17.81178]
[1778139197372,35.46,81644.03,1.5,-0.21636,0.00014,17.80622]
[1778139203415,35.46,81641.89,1.5,-0.21667,0.00014,17.82052]
[1778139208449,35.47,81641.12,1.5,-0.21679,0.00014,17.82609]
[1778139213484,35.47,81638.97,1.5,-0.21706,0.00014,17.83541]
[1778139218519,35.47,81638.06,1.5,-0.2172,0.00014,17.84187]
[1778139222278,35.47,81636.05,1.5,-0.21749,0.00014,17.85503]
[1778139222306,35.47,81636.05,1.5,-0.21749,0.00014,17.85503]
[1778139222547,35.47,81635.94,1.5,-0.2175,0.00014,17.85572]
[1778139223603,35.47,81635.94,1.5,-0.2175,0.00014,17.85572]
[1778139223635,35.47,81635.94,1.5,-0.2175,0.00014,17.85572]
[1778139224902,35.47,81649.35,1.5,-0.21568,0.00014,17.77189]
[1778139226381,35.47,81649.35,1.5,-0.21568,0.00014,17.77189]
[1778139227110,35.47,81651.63,1.5,-0.21537,0.00014,17.75767]
[1778139227135,35.47,81651.63,1.5,-0.21537,0.00014,17.75767]
[1778139227469,35.47,81651.63,1.5,-0.21537,0.00014,17.75767]
[1778139227508,35.47,81651.63,1.5,-0.21537,0.00014,17.75767]
[1778139227552,35.47,81651.63,1.5,-0.21537,0.00014,17.75767]
[1778139227616,35.47,81651.63,1.5,-0.21537,0.00014,17.75767]
[1778139227873,35.47,81660.37,1.5,-0.21419,0.00014,17.70309]
[1778139233630,35.48,81667.34,1.5,-0.21326,0.00013,17.6598]
[1778139238521,35.48,81668.43,1.5,-0.21312,0.00013,17.65326]
[1778139238544,35.48,81668.43,1.5,-0.21312,0.00013,17.65326]
[1778139239037,35.48,81668.43,1.5,-0.21312,0.00013,17.65326]
[1778139239881,35.48,81668.14,1.5,-0.21316,0.00013,17.65509]
[1778139239902,35.48,81668.14,1.5,-0.21316,0.00013,17.65509]
[1778139240069,35.48,81670.41,1.5,-0.21286,0.00013,17.64092]
[1778139240171,35.48,81670.41,1.5,-0.21286,0.00013,17.64092]
[1778139241404,35.48,81674.29,1.5,-0.21234,0.00013,17.61652]
[1778139241594,35.48,81674.29,1.5,-0.21234,0.00013,17.61652]
[1778139241689,35.48,81674.29,1.5,-0.21234,0.00013,17.61662]
[1778139242956,35.48,81682.57,1.5,-0.21123,0.00013,17.56447]
[1778139243635,35.48,81682.57,1.5,-0.21123,0.00013,17.56447]
[1778139243918,35.48,81680.3,1.5,-0.21154,0.00013,17.57898]
[1778139244165,35.48,81680.3,1.5,-0.21154,0.00013,17.57898]
[1778139244935,35.48,81680.3,1.5,-0.21154,0.00013,17.57898]
[1778139250033,35.48,81677.16,1.5,-0.21197,0.00013,17.59945]
[1778139250073,35.48,81677.16,1.5,-0.21197,0.00013,17.59945]
[1778139250081,35.48,81677.16,1.5,-0.21197,0.00013,17.59945]
[1778139250751,35.48,81677.64,1.5,-0.21191,0.00013,17.59661]
[1778139251957,35.48,81662.27,1.5,-0.21399,0.00014,17.69363]
[1778139254158,35.48,81656.95,1.5,-0.21472,0.00014,17.72742]
[1778139254823,35.48,81654.26,1.5,-0.21508,0.00014,17.74452]
[1778139260161,35.49,81650.39,1.5,-0.21563,0.00014,17.76981]
[1778139265809,35.49,81644.82,1.5,-0.21641,0.00014,17.80562]
[1778139266898,35.49,81644.82,1.5,-0.21641,0.00014,17.80577]
[1778139271057,35.49,81640.91,1.5,-0.21695,0.00014,17.83078]
[1778139276933,35.5,81646.57,1.5,-0.21617,0.00014,17.79156]
[1778139281969,35.5,81650.46,1.5,-0.21566,0.00014,17.76808]
[1778139285139,35.5,81648.5,1.5,-0.21593,0.00014,17.78057]
[1778139288011,35.5,81639.93,1.5,-0.21711,0.00014,17.83506]
[1778139288623,35.5,81639.93,1.5,-0.21711,0.00014,17.83506]
[1778139296066,35.51,81650.19,1.5,-0.21574,0.00014,17.77201]
[1778139301102,35.51,81648.81,1.5,-0.21595,0.00014,17.78145]
[1778139306139,35.51,81650.42,1.5,-0.21574,0.00014,17.77183]
[1778139308377,35.51,81648.03,1.5,-0.21606,0.00014,17.7869]
[1778139308486,35.51,81648.03,1.5,-0.21606,0.00014,17.7869]
[1778139308680,35.51,81648.03,1.5,-0.21606,0.00014,17.7869]
[1778139309161,35.51,81644.36,1.5,-0.21656,0.00014,17.80991]
[1778139310167,35.51,81625.29,1.5,-0.21917,0.00014,17.92906]
[1778139310629,35.51,81625.29,1.5,-0.21917,0.00014,17.92906]
[1778139312892,35.51,81629.2,1.5,-0.21863,0.00014,17.90463]
[1778139313189,35.51,81630.86,1.5,-0.21841,0.00014,17.89425]
[1778139315079,35.51,81632.34,1.5,-0.2182,0.00014,17.885]
[1778139315442,35.51,81632.63,1.5,-0.21816,0.00014,17.88319]
[1778139316963,35.51,81635.73,1.5,-0.21774,0.00014,17.86384]
[1778139316988,35.51,81646.55,1.5,-0.21627,0.00014,17.79619]
[1778139322251,35.51,81647.31,1.5,-0.21617,0.00014,17.79196]
[1778139327076,35.52,81647.58,1.5,-0.21615,0.00014,17.79072]
[1778139327157,35.52,81645.65,1.5,-0.21641,0.00014,17.80292]
[1778139331072,35.52,81647.21,1.5,-0.21621,0.00014,17.79348]
[1778139331124,35.52,81647.21,1.5,-0.21621,0.00014,17.79348]
[1778139331792,35.52,81647.0,1.5,-0.2162,0.00014,17.79014]
[1778139335171,35.52,81648.12,1.5,-0.21605,0.00014,17.78337]
[1778139336185,35.52,81649.68,1.5,-0.21585,0.00014,17.77384]
[1778139337265,35.52,81649.91,1.5,-0.21582,0.00014,17.7724]
[1778139337296,35.52,81649.91,1.5,-0.21582,0.00014,17.7724]
[1778139337427,35.52,81649.91,1.5,-0.21582,0.00014,17.7724]
[1778139337935,35.52,81649.91,1.5,-0.21582,0.00014,17.7724]
[1778139337950,35.52,81647.51,1.5,-0.21615,0.00014,17.78767]
[1778139339228,35.52,81647.51,1.5,-0.21615,0.00014,17.78767]
[1778139339372,35.52,81644.88,1.5,-0.21651,0.00014,17.80424]
[1778139344408,35.52,81643.27,1.5,-0.21673,0.00014,17.81465]
[1778139349443,35.52,81647.58,1.5,-0.21616,0.00014,17.78811]
[1778139354498,35.52,81648.41,1.5,-0.21605,0.00014,17.78335]
[1778139360816,35.53,81648.5,1.5,-0.21605,0.00014,17.78348]
[1778139361521,35.53,81647.48,1.5,-0.2162,0.00014,17.7901]
[1778139361582,35.53,81647.56,1.5,-0.21619,0.00014,17.7896]
[1778139364773,35.53,81648.21,1.5,-0.2161,0.00014,17.78575]
[1778139365008,35.53,81641.84,1.5,-0.21697,0.00014,17.82583]
[1778139370485,35.53,81638.81,1.5,-0.21739,0.00014,17.84496]
[1778139375963,35.53,81632.21,1.5,-0.21831,0.00014,17.88686]
[1778139376428,35.53,81632.21,1.5,-0.21831,0.00014,17.88686]
[1778139376634,35.53,81632.21,1.5,-0.21831,0.00014,17.88686]
[1778139378118,35.53,81618.48,1.5,-0.22019,0.00014,17.97248]
[1778139381783,35.53,81618.33,1.5,-0.22021,0.00014,17.97338]
[1778139381827,35.53,81618.9,1.5,-0.22014,0.00014,17.96993]
[1778139388151,35.53,81623.92,1.5,-0.21945,0.00014,17.93882]
[1778139389204,35.53,81625.14,1.5,-0.21929,0.00014,17.93131]
[1778139389209,35.53,81625.14,1.5,-0.21929,0.00014,17.93131]
[1778139389220,35.53,81632.47,1.5,-0.21828,0.00014,17.88569]
[1778139389299,35.53,81632.47,1.5,-0.21828,0.00014,17.88569]
[1778139395966,35.54,81639.2,1.5,-0.21734,0.00014,17.83946]
[1778139398897,35.54,81639.71,1.5,-0.21728,0.00014,17.83669]
[1778139399194,35.54,81639.71,1.5,-0.21728,0.00014,17.83669]
[1778139399619,35.54,81638.59,1.5,-0.21743,0.00014,17.84369]
[1778139402060,35.54,81637.93,1.5,-0.21752,0.00014,17.84781]
[1778139402066,35.54,81637.93,1.5,-0.21752,0.00014,17.84781]
[1778139402093,35.54,81637.93,1.5,-0.21752,0.00014,17.84781]
[1778139402102,35.54,81637.93,1.5,-0.21752,0.00014,17.84781]
[1778139402161,35.54,81635.5,1.5,-0.21786,0.00014,17.8632]
[1778139404089,35.54,81633.95,1.5,-0.21807,0.00014,17.87298]
[1778139404157,35.54,81636.03,1.5,-0.21779,0.00014,17.86009]
[1778139405427,35.54,81636.03,1.5,-0.21779,0.00014,17.8602]
[1778139405535,35.54,81636.03,1.5,-0.21779,0.00014,17.8602]
[1778139406170,35.54,81636.69,1.5,-0.2177,0.00014,17.85619]
[1778139407673,35.54,81636.69,1.5,-0.21771,0.00014,17.85631]
[1778139408177,35.54,81636.95,1.5,-0.21767,0.00014,17.85479]
[1778139409907,35.54,81636.95,1.5,-0.21767,0.00014,17.85479]
[1778139409968,35.54,81636.95,1.5,-0.21767,0.00014,17.85479]
[1778139410070,35.54,81637.46,1.5,-0.21761,0.00014,17.85184]
[1778139416240,35.54,81636.93,1.5,-0.21769,0.00014,17.85577]
[1778139417899,35.54,81636.93,1.5,-0.2177,0.00014,17.85587]
[1778139418155,35.54,81634.31,1.5,-0.21806,0.00014,17.8723]
[1778139424124,35.55,81631.33,1.5,-0.21847,0.00014,17.89125]
[1778139430009,35.55,81631.57,1.5,-0.21846,0.00014,17.89057]
[1778139435030,35.55,81633.57,1.5,-0.21819,0.00014,17.87858]
[1778139441084,35.55,81634.05,1.5,-0.21814,0.00014,17.87639]
[1778139445889,35.55,81631.66,1.5,-0.21848,0.00014,17.89161]
[1778139445987,35.55,81631.66,1.5,-0.21848,0.00014,17.89161]
[1778139446192,35.55,81635.08,1.5,-0.21801,0.00014,17.87036]
[1778139446717,35.55,81635.08,1.5,-0.21801,0.00014,17.87036]
[1778139453850,35.55,81635.73,1.5,-0.21793,0.00014,17.86655]
[1778139453892,35.55,81635.73,1.5,-0.21793,0.00014,17.86655]
[1778139454823,35.56,81636.1,1.5,-0.21785,0.00014,17.85979]
[1778139455313,35.56,81636.1,1.5,-0.21785,0.00014,17.85979]
[1778139455186,35.56,81643.04,1.5,-0.2169,0.00014,17.81643]
[1778139455430,35.56,81643.04,1.5,-0.2169,0.00014,17.81643]
[1778139456228,35.56,81643.04,1.5,-0.2169,0.00014,17.81643]
[1778139456837,35.56,81649.82,1.5,-0.21598,0.00014,17.77404]
[1778139459892,35.56,81649.56,1.5,-0.21602,0.00014,17.77583]
[1778139459953,35.56,81649.56,1.5,-0.21602,0.00014,17.77583]
[1778139460406,35.56,81648.22,1.5,-0.2162,0.00014,17.78427]
[1778139460426,35.56,81648.22,1.5,-0.2162,0.00014,17.78427]
[1778139461225,35.56,81641.39,1.5,-0.21713,0.00014,17.82701]
[1778139462232,35.56,81632.09,1.5,-0.2184,0.00014,17.88501]
[1778139465077,35.56,81625.53,1.5,-0.2193,0.00014,17.92573]
[1778139465253,35.56,81625.17,1.5,-0.21934,0.00014,17.9279]
[1778139470289,35.55,81626.67,1.5,-0.21913,0.00014,17.91823]
[1778139472163,35.55,81627.59,1.5,-0.219,0.00014,17.91244]
[1778139472315,35.55,81627.59,1.5,-0.219,0.00014,17.91244]
[1778139472329,35.55,81638.32,1.5,-0.21754,0.00014,17.84551]
[1778139472536,35.55,81638.32,1.5,-0.21754,0.00014,17.84551]
[1778139473067,35.55,81638.32,1.5,-0.21754,0.00014,17.84551]
[1778139473310,35.55,81638.32,1.5,-0.21753,0.00014,17.84545]
[1778139475095,35.55,81644.07,1.5,-0.21675,0.00014,17.80956]
[1778139475324,35.55,81644.72,1.5,-0.21666,0.00014,17.80556]
[1778139475686,35.55,81644.72,1.5,-0.21666,0.00014,17.80556]
[1778139475707,35.55,81644.72,1.5,-0.21666,0.00014,17.80556]
[1778139477121,35.55,81644.65,1.5,-0.21668,0.00014,17.80606]
[1778139477338,35.55,81644.67,1.5,-0.21667,0.00014,17.806]
[1778139477938,35.55,81644.67,1.5,-0.21667,0.00014,17.806]
[1778139478190,35.55,81644.67,1.5,-0.21667,0.00014,17.806]
[1778139478345,35.56,81644.62,1.5,-0.21668,0.00014,17.80639]
[1778139479433,35.55,81649.69,1.5,-0.21599,0.00014,17.77461]
[1778139479857,35.55,81649.69,1.5,-0.21599,0.00014,17.77461]
[1778139485219,35.55,81649.91,1.5,-0.21596,0.00014,17.77321]
[1778139491891,35.55,81647.98,1.5,-0.21622,0.00014,17.78522]
[1778139493900,35.55,81645.38,1.5,-0.21658,0.00014,17.80147]
[1778139494765,35.55,81644.89,1.5,-0.21664,0.00014,17.80451]
[1778139497343,35.55,81644.72,1.5,-0.21666,0.00014,17.80554]
[1778139497382,35.55,81644.72,1.5,-0.21666,0.00014,17.80554]
[1778139497399,35.55,81644.72,1.5,-0.21666,0.00014,17.80554]
[1778139497432,35.55,81644.72,1.5,-0.21666,0.00014,17.80552]
[1778139497714,35.55,81643.71,1.5,-0.2168,0.00014,17.81184]
[1778139499207,35.55,81643.71,1.5,-0.2168,0.00014,17.81184]
[1778139499251,35.55,81643.71,1.5,-0.2168,0.00014,17.81184]
[1778139499340,35.55,81637.43,1.5,-0.21766,0.00014,17.85101]
[1778139499711,35.55,81637.43,1.5,-0.21766,0.00014,17.85101]
[1778139500440,35.55,81632.13,1.5,-0.21838,0.00014,17.88405]
[1778139500992,35.55,81632.13,1.5,-0.21838,0.00014,17.88405]
[1778139501105,35.55,81632.13,1.5,-0.21838,0.00014,17.88405]
[1778139501145,35.55,81632.13,1.5,-0.21838,0.00014,17.88405]
[1778139501207,35.55,81632.13,1.5,-0.21838,0.00014,17.88405]
[1778139501307,35.56,81631.7,1.5,-0.21844,0.00014,17.88695]
[1778139502604,35.56,81631.7,1.5,-0.21844,0.00014,17.88695]
[1778139503469,35.56,81639.8,1.5,-0.21734,0.00014,17.83646]
[1778139503567,35.56,81640.28,1.5,-0.21727,0.00014,17.83352]
[1778139504461,35.56,81640.28,1.5,-0.21727,0.00014,17.83352]
[1778139504478,35.56,81640.28,1.5,-0.21727,0.00014,17.83352]
[1778139504734,35.56,81640.16,1.5,-0.21729,0.00014,17.83421]
[1778139507197,35.56,81630.43,1.5,-0.21862,0.00014,17.8949]
[1778139507526,35.56,81630.43,1.5,-0.21862,0.00014,17.8949]
[1778139507569,35.56,81630.43,1.5,-0.21862,0.00014,17.8949]
[1778139508274,35.56,81626.22,1.5,-0.2192,0.00014,17.92123]
[1778139508514,35.56,81626.22,1.5,-0.2192,0.00014,17.92123]
[1778139509343,35.56,81623.87,1.5,-0.21952,0.00014,17.93592]
[1778139513848,35.56,81627.06,1.5,-0.21906,0.00014,17.91165]
[1778139513893,35.56,81627.06,1.5,-0.21906,0.00014,17.91165]
[1778139513909,35.56,81614.76,1.5,-0.22075,0.00014,17.98826]
[1778139519791,35.56,81614.2,1.5,-0.22084,0.00014,17.9923]
[1778139521689,35.56,81614.11,1.5,-0.22085,0.00014,17.99291]
[1778139521948,35.56,81609.36,1.5,-0.2215,0.00014,18.02227]
[1778139523852,35.56,81609.46,1.5,-0.22149,0.00014,18.02165]
[1778139529668,35.56,81605.57,1.5,-0.22203,0.00014,18.04595]
[1778139533344,35.56,81604.58,1.5,-0.22217,0.00014,18.05215]
[1778139534332,35.56,81604.8,1.5,-0.22214,0.00014,18.05083]
[1778139539319,35.56,81610.21,1.5,-0.2214,0.00014,18.01751]
[1778139539496,35.56,81609.24,1.5,-0.22153,0.00014,18.02364]
[1778139542194,35.56,81609.55,1.5,-0.22149,0.00014,18.02176]
[1778139542971,35.56,81609.21,1.5,-0.22154,0.00014,18.02384]
[1778139542988,35.56,81609.21,1.5,-0.22154,0.00014,18.02384]
[1778139543687,35.56,81607.49,1.5,-0.22177,0.00014,18.03446]
[1778139543700,35.56,81607.49,1.5,-0.22177,0.00014,18.03446]
[1778139544455,35.56,81607.49,1.5,-0.22177,0.00014,18.03446]
[1778139545119,35.56,81607.49,1.5,-0.22177,0.00014,18.03446]
[1778139545756,35.56,81607.07,1.5,-0.22183,0.00014,18.03699]
[1778139548470,35.56,81605.95,1.5,-0.22198,0.00014,18.04384]
[1778139553875,35.56,81602.33,1.5,-0.22248,0.00014,18.06595]
[1778139558912,35.56,81605.1,1.5,-0.22209,0.00014,18.04856]
[1778139563606,35.56,81604.78,1.5,-0.22213,0.00014,18.05044]
[1778139564263,35.56,81604.78,1.5,-0.22213,0.00014,18.05044]
[1778139564360,35.56,81604.77,1.5,-0.22213,0.00014,18.05047]
[1778139569987,35.56,81606.62,1.5,-0.22188,0.00014,18.03905]
[1778139575022,35.56,81605.51,1.5,-0.22199,0.00014,18.04109]
[1778139578478,35.56,81612.42,1.5,-0.22104,0.00014,17.99815]
[1778139580468,35.56,81614.25,1.5,-0.22078,0.00014,17.98671]
[1778139580480,35.56,81614.03,1.5,-0.22081,0.00014,17.98803]
[1778139586093,35.56,81610.42,1.5,-0.22131,0.00014,18.01021]
[1778139590597,35.56,81608.8,1.5,-0.22152,0.00014,18.01993]
[1778139591134,35.56,81611.07,1.5,-0.22121,0.00014,18.00581]
[1778139594369,35.56,81611.47,1.5,-0.22115,0.00014,18.00323]
[1778139594656,35.56,81611.42,1.5,-0.22116,0.00014,18.00349]
[1778139595163,35.56,81611.42,1.5,-0.22116,0.00014,18.00344]
[1778139596684,35.56,81611.1,1.5,-0.2212,0.00014,18.00538]
[1778139596687,35.56,81611.1,1.5,-0.2212,0.00014,18.00538]
[1778139597243,35.56,81610.84,1.5,-0.22123,0.00014,18.00694]
[1778139603219,35.55,81609.55,1.5,-0.22141,0.00014,18.01463]
[1778139608255,35.55,81614.06,1.5,-0.22078,0.00014,17.98646]
[1778139613292,35.55,81611.76,1.5,-0.22109,0.00014,18.00061]
[1778139618326,35.55,81607.88,1.5,-0.22162,0.00014,18.02443]
[1778139623365,35.55,81607.73,1.5,-0.22164,0.00014,18.02514]
[1778139629405,35.55,81607.5,1.5,-0.22166,0.00014,18.02623]
[1778139634440,35.55,81607.32,1.5,-0.22165,0.00014,18.02222]
[1778139637461,35.55,81597.32,1.5,-0.22302,0.00014,18.08385]
[1778139642475,35.55,81596.02,1.5,-0.2232,0.00014,18.09163]
[1778139643274,35.55,81595.61,1.5,-0.22326,0.00014,18.09412]
[1778139643503,35.55,81589.16,1.5,-0.22415,0.00014,18.13386]
[1778139648538,35.55,81590.47,1.5,-0.22396,0.00014,18.1254]
[1778139653573,35.55,81588.74,1.5,-0.22419,0.00014,18.13572]
[1778139658608,35.54,81590.08,1.5,-0.224,0.00014,18.12715]
[1778139663644,35.54,81589.51,1.5,-0.22407,0.00014,18.13036]
[1778139669274,35.54,81595.01,1.5,-0.2233,0.00014,18.09626]
[1778139674422,35.54,81596.76,1.5,-0.22306,0.00014,18.08538]
[1778139679755,35.54,81596.99,1.5,-0.22303,0.00014,18.08385]
[1778139684800,35.54,81595.16,1.5,-0.22328,0.00014,18.09507]
[1778139693858,35.54,81597.05,1.5,-0.22297,0.00014,18.07836]
[1778139698893,35.54,81590.79,1.5,-0.22384,0.00014,18.11693]
[1778139703928,35.54,81591.84,1.5,-0.22369,0.00014,18.11022]
[1778139709384,35.54,81592.63,1.5,-0.22358,0.00014,18.10515]
[1778139711498,35.54,81600.35,1.5,-0.22251,0.00014,18.05744]
[1778139711518,35.54,81600.35,1.5,-0.22251,0.00014,18.05744]
[1778139712202,35.54,81600.53,1.5,-0.22248,0.00014,18.05638]
[1778139712215,35.54,81600.43,1.5,-0.2225,0.00014,18.05702]
[1778139718345,35.54,81599.03,1.5,-0.22269,0.00014,18.0658]
[1778139723601,35.54,81597.94,1.5,-0.22284,0.00014,18.07255]
[1778139724473,35.54,81591.83,1.5,-0.22369,0.00014,18.11026]
[1778139726164,35.54,81591.34,1.5,-0.22376,0.00014,18.11318]
[1778139726413,35.54,81591.34,1.5,-0.22376,0.00014,18.11318]
[1778139726417,35.54,81591.34,1.5,-0.22376,0.00014,18.11318]
[1778139726422,35.54,81591.34,1.5,-0.22376,0.00014,18.11312]
[1778139732124,35.54,81592.96,1.5,-0.22352,0.00014,18.10282]
[1778139737303,35.54,81596.34,1.5,-0.22305,0.00014,18.08173]
[1778139737777,35.54,81598.17,1.5,-0.2228,0.00014,18.07034]
[1778139737828,35.54,81598.17,1.5,-0.2228,0.00014,18.07034]
[1778139738602,35.54,81598.17,1.5,-0.2228,0.00014,18.07034]
[1778139738609,35.54,81598.17,1.5,-0.2228,0.00014,18.07034]
[1778139739174,35.54,81598.61,1.5,-0.22273,0.00014,18.06749]
[1778139744208,35.54,81601.91,1.5,-0.22227,0.00014,18.04667]
[1778139745024,35.54,81601.91,1.5,-0.22227,0.00014,18.04667]
[1778139745364,35.54,81601.91,1.5,-0.22227,0.00014,18.04667]
[1778139745549,35.53,81600.88,1.5,-0.22241,0.00014,18.05293]
[1778139747574,35.53,81618.38,1.5,-0.21999,0.00014,17.94436]
[1778139753391,35.54,81614.43,1.5,-0.2205,0.00014,17.96412]
[1778139758629,35.54,81612.44,1.5,-0.22077,0.00014,17.97658]
[1778139764348,35.54,81614.77,1.5,-0.22046,0.00014,17.96222]
[1778139769584,35.54,81616.58,1.5,-0.22021,0.00014,17.95103]
[1778139770401,35.54,81620.52,1.5,-0.21967,0.00014,17.92656]
[1778139770516,35.54,81620.52,1.5,-0.21967,0.00014,17.92656]
[1778139770585,35.54,81623.44,1.5,-0.21927,0.00014,17.90842]
[1778139770959,35.54,81623.44,1.5,-0.21927,0.00014,17.90842]
[1778139776071,35.54,81624.85,1.5,-0.21908,0.00014,17.89999]
[1778139782474,35.54,81627.35,1.5,-0.21875,0.00014,17.88494]
[1778139784596,35.54,81611.71,1.5,-0.2209,0.00014,17.98213]
[1778139785304,35.54,81611.71,1.5,-0.2209,0.00014,17.98213]
[1778139785626,35.54,81610.95,1.5,-0.221,0.00014,17.98671]
[1778139787021,35.54,81610.95,1.5,-0.221,0.00014,17.98654]
[1778139787510,35.54,81610.57,1.5,-0.22105,0.00014,17.98886]
[1778139791492,35.54,81606.02,1.5,-0.22168,0.00014,18.01709]
[1778139791641,35.54,81606.82,1.5,-0.22157,0.00014,18.01214]
[1778139796758,35.54,81604.9,1.5,-0.22183,0.00014,18.02409]
[1778139799002,35.54,81600.86,1.5,-0.22239,0.00014,18.0491]
[1778139800310,35.54,81598.1,1.5,-0.22277,0.00014,18.06614]
[1778139801443,35.54,81596.11,1.5,-0.22305,0.00014,18.0784]
[1778139801607,35.54,81595.47,1.5,-0.22314,0.00014,18.08231]
[1778139806642,35.54,81595.35,1.5,-0.22315,0.00014,18.08277]
[1778139809994,35.54,81594.31,1.5,-0.22329,0.00014,18.08908]
[1778139810820,35.54,81594.93,1.5,-0.2232,0.00014,18.0852]
[1778139813724,35.54,81594.77,1.5,-0.22318,0.00014,18.08118]
[1778139820740,35.54,81591.6,1.5,-0.22362,0.00014,18.10079]
[1778139826100,35.54,81591.26,1.5,-0.22367,0.00014,18.1029]
[1778139831818,35.53,81583.27,1.5,-0.22477,0.00014,18.15171]
[1778139836852,35.53,81580.35,1.5,-0.22517,0.00014,18.16908]
[1778139840881,35.53,81579.78,1.5,-0.22524,0.00014,18.17225]
[1778139846923,35.53,81578.53,1.5,-0.2254,0.00014,18.17917]
[1778139851958,35.53,81581.9,1.5,-0.22492,0.00014,18.15799]
[1778139856261,35.53,81578.45,1.5,-0.22539,0.00014,18.17898]
[1778139856940,35.53,81578.22,1.5,-0.22542,0.00014,18.1802]
[1778139857659,35.53,81578.22,1.5,-0.22542,0.00014,18.1802]
[1778139861820,35.52,81571.49,1.5,-0.22635,0.00014,18.22116]
[1778139864048,35.52,81582.54,1.5,-0.2248,0.00014,18.15301]
[1778139866690,35.52,81580.66,1.5,-0.22506,0.00014,18.16452]
[1778139867436,35.52,81580.37,1.5,-0.2251,0.00014,18.16623]
[1778139872376,35.52,81581.19,1.5,-0.22494,0.00014,18.15595]
[1778139873400,35.52,81579.17,1.5,-0.22522,0.00014,18.16821]
[1778139873686,35.52,81579.17,1.5,-0.22522,0.00014,18.16821]
[1778139873739,35.52,81576.09,1.5,-0.22565,0.00014,18.18706]
[1778139873796,35.52,81576.09,1.5,-0.22565,0.00014,18.18706]
[1778139876129,35.52,81584.87,1.5,-0.22442,0.00014,18.13283]
[1778139881164,35.52,81584.79,1.5,-0.22443,0.00014,18.13308]
[1778139883580,35.52,81584.82,1.5,-0.22442,0.00014,18.13285]
[1778139883665,35.52,81582.84,1.5,-0.22469,0.00014,18.14493]
[1778139884810,35.52,81580.26,1.5,-0.22505,0.00014,18.16076]
[1778139884854,35.52,81580.26,1.5,-0.22505,0.00014,18.16076]
[1778139885192,35.52,81580.26,1.5,-0.22505,0.00014,18.16076]
[1778139890227,35.52,81583.12,1.5,-0.22464,0.00014,18.1427]
[1778139895262,35.52,81584.19,1.5,-0.22449,0.00014,18.13577]
[1778139900297,35.51,81585.1,1.5,-0.22435,0.00014,18.12983]
[1778139905332,35.51,81586.61,1.5,-0.22414,0.00014,18.12022]
[1778139909763,35.51,81587.6,1.5,-0.22399,0.00014,18.11388]
[1778139909785,35.51,81587.6,1.5,-0.22399,0.00014,18.11388]
[1778139909898,35.51,81586.87,1.5,-0.22409,0.00014,18.11833]
[1778139910369,35.51,81586.87,1.5,-0.22409,0.00014,18.11833]
[1778139910975,35.51,81586.87,1.5,-0.22409,0.00014,18.11833]
[1778139912783,35.51,81587.87,1.5,-0.22395,0.00014,18.11204]
[1778139912793,35.51,81587.87,1.5,-0.22395,0.00014,18.11204]
[1778139913388,35.51,81591.64,1.5,-0.22342,0.00014,18.08854]
[1778139915357,35.51,81591.73,1.5,-0.22341,0.00014,18.08787]
[1778139915418,35.51,81591.73,1.5,-0.22341,0.00014,18.08787]
[1778139915458,35.51,81591.52,1.5,-0.22344,0.00014,18.08905]
[1778139917055,35.51,81591.3,1.5,-0.22346,0.00014,18.09029]
[1778139922055,35.51,81595.09,1.5,-0.22292,0.00014,18.06587]
[1778139927066,35.5,81595.36,1.5,-0.22285,0.00014,18.063]
[1778139932079,35.5,81596.69,1.5,-0.22261,0.00014,18.04877]
[1778139937089,35.5,81597.21,1.5,-0.22252,0.00014,18.04476]
[1778139941396,35.49,81599.29,1.5,-0.22221,0.00014,18.03124]
[1778139941407,35.49,81599.29,1.5,-0.22221,0.00014,18.03124]
[1778139941435,35.49,81599.29,1.5,-0.22221,0.00014,18.03124]
[1778139941596,35.49,81599.29,1.5,-0.22221,0.00014,18.03109]
[1778139942628,35.49,81599.29,1.5,-0.22221,0.00014,18.03109]
[1778139942801,35.49,81599.15,1.5,-0.22223,0.00014,18.03181]
[1778139943302,35.49,81599.15,1.5,-0.22223,0.00014,18.03181]
[1778139943330,35.49,81599.15,1.5,-0.22223,0.00014,18.03181]
[1778139943423,35.49,81599.15,1.5,-0.22223,0.00014,18.03181]
[1778139943610,35.49,81599.15,1.5,-0.22223,0.00014,18.0318]
[1778139948795,35.49,81595.85,1.5,-0.22268,0.00014,18.05216]
[1778139949511,35.49,81593.02,1.5,-0.22307,0.00014,18.06963]
[1778139949514,35.49,81593.02,1.5,-0.22307,0.00014,18.06963]
[1778139949544,35.49,81593.02,1.5,-0.22307,0.00014,18.06963]
[1778139949652,35.49,81590.12,1.5,-0.22348,0.00014,18.0875]
[1778139954688,35.49,81587.86,1.5,-0.22378,0.00014,18.10108]
[1778139958840,35.49,81583.8,1.5,-0.22434,0.00014,18.12595]
[1778139958841,35.49,81580.68,1.5,-0.22478,0.00014,18.1451]
[1778139960467,35.49,81580.68,1.5,-0.22477,0.00014,18.14499]
[1778139960672,35.49,81580.68,1.5,-0.22477,0.00014,18.14499]
[1778139960774,35.49,81580.04,1.5,-0.22486,0.00014,18.14883]
[1778139965803,35.49,81584.74,1.5,-0.2242,0.00014,18.11935]
[1778139966674,35.49,81584.74,1.5,-0.2242,0.00014,18.11935]
[1778139967057,35.49,81584.74,1.5,-0.22419,0.00014,18.11927]
[1778139969328,35.49,81589.44,1.5,-0.22354,0.00014,18.09013]
[1778139970054,35.49,81589.54,1.5,-0.22352,0.00014,18.08949]
[1778139970800,35.49,81590.1,1.5,-0.22344,0.00014,18.08599]
[1778139971956,35.49,81589.97,1.5,-0.22346,0.00014,18.08677]
[1778139972011,35.49,81589.97,1.5,-0.22346,0.00014,18.08677]
[1778139972426,35.49,81589.97,1.5,-0.22346,0.00014,18.08677]
[1778139972439,35.49,81589.97,1.5,-0.22346,0.00014,18.08677]
[1778139972814,35.49,81590.11,1.5,-0.22344,0.00014,18.08587]
[1778139973815,35.49,81590.11,1.5,-0.22344,0.00014,18.08587]
[1778139973822,35.49,81590.49,1.5,-0.22339,0.00014,18.08349]
[1778139975317,35.49,81590.96,1.5,-0.22332,0.00014,18.08056]
[1778139975501,35.49,81590.96,1.5,-0.22332,0.00014,18.08056]
[1778139975844,35.49,81590.96,1.5,-0.22332,0.00014,18.08056]
[1778139975835,35.49,81590.1,1.5,-0.22344,0.00014,18.08585]
[1778139976842,35.48,81585.75,1.5,-0.22405,0.00014,18.11269]
[1778139979163,35.48,81583.01,1.5,-0.22443,0.00014,18.12954]
[1778139979311,35.48,81583.01,1.5,-0.22443,0.00014,18.12954]
[1778139979863,35.48,81582.72,1.5,-0.22446,0.00014,18.13117]
[1778139981041,35.48,81585.07,1.5,-0.22413,0.00014,18.11659]
[1778139981764,35.48,81585.07,1.5,-0.22413,0.00014,18.11659]
[1778139981781,35.48,81585.07,1.5,-0.22413,0.00014,18.11659]
[1778139981931,35.48,81585.95,1.5,-0.22401,0.00014,18.11109]
[1778139981969,35.48,81590.34,1.5,-0.2234,0.00014,18.08397]
[1778139987943,35.48,81588.82,1.5,-0.22361,0.00014,18.0932]
[1778139992025,35.48,81589.59,1.5,-0.2235,0.00014,18.08829]
[1778139993771,35.48,81589.61,1.5,-0.22345,0.00014,18.08326]
[1778139993777,35.48,81592.2,1.5,-0.22309,0.00014,18.06708]
[1778139993965,35.48,81592.2,1.5,-0.22309,0.00014,18.06708]
[1778139994094,35.48,81592.2,1.5,-0.22309,0.00014,18.06708]
[1778139994565,35.48,81592.2,1.5,-0.22309,0.00014,18.06708]
[1778139994707,35.48,81592.79,1.5,-0.22301,0.00014,18.06331]
[1778140000328,35.48,81594.89,1.5,-0.2227,0.00014,18.0498]
[1778140001964,35.48,81594.89,1.5,-0.2227,0.00014,18.0497]
[1778140002195,35.48,81594.89,1.5,-0.2227,0.00014,18.0497]
[1778140002198,35.48,81594.89,1.5,-0.2227,0.00014,18.0497]
[1778140002200,35.48,81594.89,1.5,-0.2227,0.00014,18.0497]
[1778140002892,35.48,81595.33,1.5,-0.22264,0.00014,18.04678]
[1778140004229,35.48,81595.28,1.5,-0.22264,0.00014,18.047]
[1778140004235,35.48,81595.28,1.5,-0.22264,0.00014,18.047]
[1778140006259,35.48,81596.64,1.5,-0.22245,0.00014,18.03838]
[1778140006269,35.48,81596.64,1.5,-0.22245,0.00014,18.03838]
[1778140007706,35.48,81598.19,1.5,-0.22223,0.00014,18.02869]
[1778140007786,35.48,81597.97,1.5,-0.22226,0.00014,18.02997]
[1778140011105,35.48,81598.43,1.5,-0.22219,0.00014,18.02695]
[1778140011184,35.48,81598.43,1.5,-0.22219,0.00014,18.02695]
[1778140011237,35.48,81598.55,1.5,-0.22217,0.00014,18.02612]
[1778140017124,35.47,81597.98,1.5,-0.22224,0.00014,18.02883]
[1778140019721,35.47,81597.98,1.5,-0.22224,0.00014,18.02883]
[1778140019822,35.47,81598.29,1.5,-0.22219,0.00014,18.02662]
[1778140020626,35.47,81598.29,1.5,-0.22219,0.00014,18.02662]
[1778140020772,35.47,81598.29,1.5,-0.22219,0.00014,18.02662]
[1778140020873,35.47,81597.26,1.5,-0.22233,0.00014,18.0329]
[1778140026028,35.47,81596.37,1.5,-0.22244,0.00014,18.03793]
[1778140029952,35.47,81597.21,1.5,-0.22231,0.00014,18.03222]
[1778140030645,35.47,81597.96,1.5,-0.2222,0.00014,18.02732]
[1778140036257,35.47,81598.32,1.5,-0.22214,0.00014,18.02452]
[1778140041292,35.46,81599.27,1.5,-0.222,0.00014,18.01809]
[1778140043632,35.46,81599.35,1.5,-0.22198,0.00014,18.01749]
[1778140043837,35.46,81599.35,1.5,-0.22198,0.00014,18.01749]
[1778140043874,35.46,81599.0,1.5,-0.22203,0.00014,18.01947]
[1778140049349,35.46,81600.31,1.5,-0.22184,0.00014,18.01084]
[1778140053822,35.46,81599.95,1.5,-0.22184,0.00014,18.00767]
[1778140059420,35.45,81600.26,1.5,-0.22176,0.00014,18.00432]
[1778140064453,35.45,81600.6,1.5,-0.22169,0.00014,18.00104]
[1778140068965,35.45,81600.52,1.5,-0.22168,0.00014,18.00059]
[1778140070170,35.45,81601.84,1.5,-0.22149,0.00014,17.99215]
[1778140070767,35.45,81601.84,1.5,-0.22149,0.00014,17.99215]
[1778140072504,35.44,81603.7,1.5,-0.22122,0.00014,17.97994]
[1778140073323,35.44,81604.1,1.5,-0.22116,0.00014,17.97724]
[1778140078448,35.44,81604.01,1.5,-0.22115,0.00014,17.97677]
[1778140078627,35.44,81604.01,1.5,-0.22115,0.00014,17.97677]
[1778140079528,35.44,81603.88,1.5,-0.22117,0.00014,17.97738]
[1778140080902,35.44,81597.22,1.5,-0.22208,0.00014,18.01855]
[1778140080966,35.44,81591.52,1.5,-0.22287,0.00014,18.05377]
[1778140083268,35.44,81590.17,1.5,-0.22306,0.00014,18.06202]
[1778140090962,35.43,81580.07,1.5,-0.22445,0.00014,18.12368]
[1778140092584,35.43,81580.07,1.5,-0.22445,0.00014,18.12357]
[1778140092840,35.43,81576.99,1.5,-0.22487,0.00014,18.14249]
[1778140093388,35.43,81576.99,1.5,-0.22487,0.00014,18.14249]
[1778140093657,35.43,81576.99,1.5,-0.22487,0.00014,18.14236]
[1778140097686,35.43,81567.11,1.5,-0.22624,0.00014,18.20271]
[1778140102814,35.43,81564.12,1.5,-0.22666,0.00014,18.22085]
[1778140108679,35.42,81564.48,1.5,-0.22658,0.00014,18.21717]
[1778140113777,35.42,81560.31,1.5,-0.2271,0.00014,18.23681]
[1778140119065,35.42,81561.35,1.5,-0.22693,0.00014,18.22954]
[1778140124877,35.41,81559.88,1.5,-0.22712,0.00014,18.23781]
[1778140129912,35.41,81556.52,1.5,-0.22758,0.00014,18.25774]
[1778140133622,35.41,81555.89,1.5,-0.22766,0.00014,18.26115]
[1778140138975,35.41,81558.45,1.5,-0.22728,0.00014,18.24438]
[1778140144012,35.4,81556.87,1.5,-0.22747,0.00014,18.25284]
[1778140147842,35.4,81553.58,1.5,-0.22792,0.00014,18.27256]
[1778140147957,35.4,81552.53,1.5,-0.22807,0.00014,18.27882]
[1778140148129,35.4,81552.53,1.5,-0.22807,0.00014,18.27882]
[1778140148173,35.4,81547.6,1.5,-0.22876,0.00014,18.30906]
[1778140149539,35.4,81547.6,1.5,-0.22876,0.00014,18.30906]
[1778140149872,35.4,81547.6,1.5,-0.22876,0.00014,18.30906]
[1778140149915,35.4,81541.52,1.5,-0.22962,0.00014,18.34598]
[1778140150197,35.4,81541.52,1.5,-0.22962,0.00014,18.34598]
[1778140150480,35.4,81538.49,1.5,-0.23005,0.00014,18.36451]
[1778140151857,35.4,81538.49,1.5,-0.23005,0.00014,18.36451]
[1778140151872,35.4,81538.49,1.5,-0.23005,0.00014,18.36451]
[1778140151908,35.4,81534.77,1.5,-0.23057,0.00014,18.38692]
[1778140152800,35.4,81534.77,1.5,-0.23057,0.00014,18.38692]
[1778140152809,35.4,81534.77,1.5,-0.23057,0.00014,18.38692]
[1778140152837,35.4,81534.77,1.5,-0.23057,0.00014,18.38692]
[1778140152977,35.4,81535.09,1.5,-0.23052,0.00014,18.38477]
[1778140154261,35.4,81528.19,1.5,-0.2315,0.00014,18.42686]
[1778140154718,35.4,81517.93,1.5,-0.23296,0.00014,18.48896]
[1778140155230,35.4,81517.93,1.5,-0.23296,0.00014,18.48896]
[1778140155648,35.4,81517.93,1.5,-0.23296,0.00014,18.48896]
[1778140155831,35.4,81517.93,1.5,-0.23296,0.00014,18.48896]
[1778140155867,35.4,81517.93,1.5,-0.23296,0.00014,18.48896]
[1778140155875,35.4,81520.86,1.5,-0.23254,0.00014,18.47108]
[1778140156492,35.4,81520.86,1.5,-0.23254,0.00014,18.47108]
[1778140156680,35.4,81520.86,1.5,-0.23254,0.00014,18.47108]
[1778140156749,35.39,81533.46,1.5,-0.23073,0.00014,18.39404]
[1778140157444,35.39,81533.46,1.5,-0.23073,0.00014,18.39404]
[1778140157921,35.39,81533.46,1.5,-0.23073,0.00014,18.39404]
[1778140157960,35.39,81533.46,1.5,-0.23073,0.00014,18.39404]
[1778140157991,35.39,81546.91,1.5,-0.22882,0.00014,18.31158]
[1778140158648,35.39,81546.91,1.5,-0.22882,0.00014,18.31158]
[1778140158662,35.39,81546.91,1.5,-0.22882,0.00014,18.31158]
[1778140159252,35.39,81549.47,1.5,-0.22846,0.00014,18.29578]
[1778140159282,35.39,81549.47,1.5,-0.22846,0.00014,18.29578]
[1778140159921,35.39,81549.47,1.5,-0.22846,0.00014,18.29578]
[1778140159972,35.39,81539.04,1.5,-0.22993,0.00014,18.35958]
[1778140160390,35.39,81539.04,1.5,-0.22993,0.00014,18.35958]
[1778140160608,35.39,81534.76,1.5,-0.23054,0.00014,18.38574]
[1778140166166,35.39,81529.85,1.5,-0.23121,0.00014,18.41447]
[1778140168642,35.39,81529.58,1.5,-0.23125,0.00014,18.41592]
[1778140168848,35.39,81528.68,1.5,-0.23137,0.00014,18.42101]
[1778140171403,35.39,81525.22,1.5,-0.23185,0.00014,18.44189]
[1778140171416,35.39,81525.22,1.5,-0.23185,0.00014,18.44189]
[1778140171653,35.39,81525.22,1.5,-0.23185,0.00014,18.44189]
[1778140171674,35.38,81525.25,1.5,-0.23181,0.00014,18.43667]
[1778140172574,35.38,81525.25,1.5,-0.23181,0.00014,18.43667]
[1778140172821,35.38,81524.16,1.5,-0.23196,0.00014,18.44309]
[1778140175537,35.38,81522.97,1.5,-0.23212,0.00014,18.45012]
[1778140176306,35.38,81522.25,1.5,-0.23222,0.00014,18.45427]
[1778140177375,35.38,81522.35,1.5,-0.2322,0.00014,18.45331]
[1778140177378,35.38,81522.35,1.5,-0.2322,0.00014,18.45331]
[1778140177439,35.38,81522.35,1.5,-0.2322,0.00014,18.45331]
[1778140177540,35.38,81522.56,1.5,-0.23217,0.00014,18.45204]
[1778140179442,35.38,81522.56,1.5,-0.23217,0.00014,18.45192]
[1778140179534,35.38,81512.98,1.5,-0.23353,0.00014,18.51003]
[1778140184753,35.38,81513.26,1.5,-0.23347,0.00014,18.5075]
[1778140185424,35.38,81511.62,1.5,-0.23371,0.00014,18.5173]
[1778140185445,35.38,81511.62,1.5,-0.23371,0.00014,18.5173]
[1778140186084,35.38,81516.31,1.5,-0.23303,0.00014,18.48882]
[1778140186104,35.38,81516.31,1.5,-0.23303,0.00014,18.48882]
[1778140191373,35.37,81521.85,1.5,-0.23222,0.00014,18.45409]
[1778140194499,35.37,81525.03,1.5,-0.23175,0.00014,18.43404]
[1778140195124,35.37,81524.86,1.5,-0.23177,0.00014,18.43485]
[1778140200407,35.36,81527.63,1.5,-0.23134,0.00014,18.41661]
[1778140204798,35.36,81527.81,1.5,-0.2313,0.00014,18.41485]
[1778140208730,35.36,81519.38,1.5,-0.23248,0.00014,18.46529]
[1778140211119,35.36,81519.66,1.5,-0.23243,0.00014,18.46308]
[1778140212972,35.36,81523.08,1.5,-0.23194,0.00014,18.44208]
[1778140213054,35.36,81525.47,1.5,-0.2316,0.00014,18.42736]
[1778140214207,35.35,81526.3,1.5,-0.23148,0.00014,18.42217]
[1778140215091,35.35,81526.15,1.5,-0.23149,0.00014,18.42285]
[1778140219318,35.35,81523.87,1.5,-0.23181,0.00014,18.43636]
[1778140219375,35.35,81523.54,1.5,-0.23185,0.00014,18.43824]
[1778140222959,35.35,81524.7,1.5,-0.23167,0.00014,18.4304]
[1778140223039,35.35,81524.7,1.5,-0.23167,0.00014,18.4304]
[1778140223072,35.35,81524.7,1.5,-0.23167,0.00014,18.4304]
[1778140223085,35.35,81524.7,1.5,-0.23167,0.00014,18.4304]
[1778140223189,35.35,81528.84,1.5,-0.23107,0.00014,18.40489]
[1778140223267,35.35,81528.84,1.5,-0.23107,0.00014,18.40489]
[1778140223293,35.35,81528.84,1.5,-0.23107,0.00014,18.40489]
[1778140223336,35.35,81528.84,1.5,-0.23107,0.00014,18.40489]
[1778140223341,35.35,81528.84,1.5,-0.23107,0.00014,18.40489]
[1778140223669,35.35,81528.84,1.5,-0.23107,0.00014,18.40489]
[1778140223724,35.35,81528.84,1.5,-0.23107,0.00014,18.40489]
[1778140223875,35.35,81528.84,1.5,-0.23107,0.00014,18.40489]
[1778140223912,35.35,81528.84,1.5,-0.23107,0.00014,18.40489]
[1778140223945,35.35,81535.29,1.5,-0.23015,0.00014,18.36523]
[1778140225015,35.35,81535.29,1.5,-0.23015,0.00014,18.36523]
[1778140225333,35.35,81536.35,1.5,-0.22999,0.00014,18.3585]
[1778140225580,35.35,81536.35,1.5,-0.22999,0.00014,18.3585]
[1778140230617,35.34,81532.16,1.5,-0.23057,0.00014,18.38323]
[1778140231367,35.34,81532.16,1.5,-0.23057,0.00014,18.38323]
[1778140231960,35.34,81531.42,1.5,-0.23063,0.00014,18.38254]
[1778140237125,35.34,81528.66,1.5,-0.23101,0.00014,18.39886]
[1778140238650,35.34,81528.22,1.5,-0.23106,0.00014,18.40118]
[1778140241225,35.34,81526.38,1.5,-0.23131,0.00014,18.41181]
[1778140241962,35.34,81526.38,1.5,-0.23131,0.00014,18.41181]
[1778140242000,35.34,81526.38,1.5,-0.23131,0.00014,18.41181]
[1778140245116,35.33,81523.42,1.5,-0.23171,0.00014,18.42882]
[1778140248039,35.33,81522.42,1.5,-0.23184,0.00014,18.43407]
[1778140253074,35.32,81529.56,1.5,-0.23079,0.00014,18.38919]
[1778140258817,35.32,81528.67,1.5,-0.23089,0.00014,18.39346]
[1778140259247,35.32,81528.67,1.5,-0.23089,0.00014,18.39346]
[1778140264857,35.32,81527.59,1.5,-0.23102,0.00014,18.39901]
[1778140269893,35.31,81526.37,1.5,-0.23117,0.00014,18.4056]
[1778140273914,35.31,81523.6,1.5,-0.23156,0.00014,18.42198]
[1778140273951,35.31,81523.38,1.5,-0.23158,0.00014,18.42313]
[1778140278955,35.31,81523.24,1.5,-0.23158,0.00014,18.423]
[1778140279296,35.31,81523.24,1.5,-0.23158,0.00014,18.423]
[1778140279335,35.31,81523.24,1.5,-0.23158,0.00014,18.423]
[1778140279992,35.31,81523.24,1.5,-0.23158,0.00014,18.423]
[1778140280147,35.31,81523.24,1.5,-0.23158,0.00014,18.423]
[1778140280090,35.31,81522.9,1.5,-0.23163,0.00014,18.42488]
[1778140280259,35.31,81522.9,1.5,-0.23163,0.00014,18.42488]
[1778140280430,35.31,81522.9,1.5,-0.23163,0.00014,18.42488]
[1778140281874,35.31,81522.9,1.5,-0.23162,0.00014,18.42468]
[1778140282015,35.31,81522.9,1.5,-0.23162,0.00014,18.42468]
[1778140282081,35.3,81533.72,1.5,-0.23007,0.00014,18.35819]
[1778140282715,35.3,81533.72,1.5,-0.23007,0.00014,18.35819]
[1778140282728,35.3,81533.72,1.5,-0.23007,0.00014,18.35819]
[1778140283142,35.3,81533.75,1.5,-0.23006,0.00014,18.35776]
[1778140283537,35.3,81533.75,1.5,-0.23006,0.00014,18.35776]
[1778140284053,35.3,81533.75,1.5,-0.23006,0.00014,18.35776]
[1778140284094,35.3,81535.0,1.5,-0.22988,0.00014,18.34988]
[1778140285637,35.3,81535.0,1.5,-0.22987,0.00014,18.34967]
[1778140285831,35.3,81535.0,1.5,-0.22987,0.00014,18.34967]
[1778140286004,35.3,81535.68,1.5,-0.22977,0.00014,18.34531]
[1778140288240,35.3,81539.66,1.5,-0.2292,0.00014,18.32054]
[1778140289025,35.3,81539.13,1.5,-0.22927,0.00014,18.32364]
[1778140289757,35.3,81539.13,1.5,-0.22927,0.00014,18.32364]
[1778140289914,35.3,81539.13,1.5,-0.22927,0.00014,18.32364]
[1778140290204,35.3,81538.05,1.5,-0.22942,0.00014,18.33013]
[1778140292824,35.3,81538.81,1.5,-0.22927,0.00014,18.32033]
[1778140292879,35.3,81538.81,1.5,-0.22927,0.00014,18.32033]
[1778140292904,35.3,81538.81,1.5,-0.22927,0.00014,18.32033]
[1778140293127,35.3,81534.28,1.5,-0.22991,0.00014,18.34799]
[1778140294144,35.3,81525.07,1.5,-0.23122,0.00014,18.40436]
[1778140299895,35.3,81523.96,1.5,-0.23137,0.00014,18.41057]
[1778140299972,35.3,81523.96,1.5,-0.23137,0.00014,18.41057]
[1778140300102,35.29,81529.3,1.5,-0.2306,0.00014,18.37777]
[1778140300245,35.29,81529.3,1.5,-0.2306,0.00014,18.37777]
[1778140301109,35.29,81530.14,1.5,-0.23048,0.00014,18.37254]
[1778140301941,35.29,81530.14,1.5,-0.23048,0.00014,18.37254]
[1778140302042,35.29,81530.14,1.5,-0.23048,0.00014,18.37254]
[1778140302196,35.29,81529.88,1.5,-0.23052,0.00014,18.37405]
[1778140303463,35.29,81529.88,1.5,-0.23052,0.00014,18.37396]
[1778140303505,35.29,81529.88,1.5,-0.23052,0.00014,18.37396]
[1778140304130,35.29,81531.7,1.5,-0.23025,0.00014,18.36265]
[1778140308807,35.29,81532.51,1.5,-0.23013,0.00014,18.35712]
[1778140315207,35.29,81530.87,1.5,-0.23034,0.00014,18.36628]
[1778140320242,35.29,81531.21,1.5,-0.23027,0.00014,18.36347]
[1778140325277,35.28,81530.42,1.5,-0.23037,0.00014,18.36742]
[1778140330396,35.28,81529.34,1.5,-0.2305,0.00014,18.37316]
[1778140330599,35.28,81529.34,1.5,-0.2305,0.00014,18.37316]
[1778140330619,35.28,81529.34,1.5,-0.2305,0.00014,18.37316]
[1778140332093,35.28,81529.38,1.5,-0.23049,0.00014,18.37269]
[1778140332693,35.28,81529.97,1.5,-0.2304,0.00014,18.36865]
[1778140332851,35.28,81529.97,1.5,-0.2304,0.00014,18.36865]
[1778140332878,35.28,81529.97,1.5,-0.2304,0.00014,18.36865]
[1778140332890,35.28,81530.24,1.5,-0.23035,0.00014,18.36678]
[1778140333583,35.28,81530.24,1.5,-0.23035,0.00014,18.36678]
[1778140333596,35.28,81530.24,1.5,-0.23035,0.00014,18.36678]
[1778140334036,35.28,81530.24,1.5,-0.23035,0.00014,18.36678]
[1778140334069,35.28,81530.24,1.5,-0.23035,0.00014,18.36678]
[1778140335423,35.27,81529.46,1.5,-0.23046,0.00014,18.37136]
[1778140335452,35.27,81529.46,1.5,-0.23046,0.00014,18.37136]
[1778140337947,35.27,81529.25,1.5,-0.23048,0.00014,18.37223]
[1778140337974,35.27,81529.25,1.5,-0.23048,0.00014,18.37223]
[1778140340803,35.27,81527.63,1.5,-0.2307,0.00014,18.38175]
[1778140340830,35.27,81527.63,1.5,-0.2307,0.00014,18.38175]
[1778140341376,35.27,81527.86,1.5,-0.23066,0.00014,18.37971]
[1778140341397,35.27,81527.86,1.5,-0.23066,0.00014,18.37971]
[1778140348104,35.27,81527.55,1.5,-0.23068,0.00014,18.38057]
[1778140353556,35.26,81525.81,1.5,-0.23086,0.00014,18.38516]
[1778140356344,35.26,81525.54,1.5,-0.23088,0.00014,18.3862]
[1778140357002,35.26,81525.54,1.5,-0.23088,0.00014,18.3862]
[1778140357009,35.26,81525.54,1.5,-0.23088,0.00014,18.3862]
[1778140357186,35.26,81524.4,1.5,-0.23104,0.00014,18.39278]
[1778140359990,35.26,81521.7,1.5,-0.23142,0.00014,18.40918]
[1778140361041,35.26,81524.82,1.5,-0.23097,0.00014,18.38995]
[1778140361136,35.26,81526.09,1.5,-0.23079,0.00014,18.38208]
[1778140365097,35.26,81523.12,1.5,-0.23121,0.00014,18.4001]
[1778140365104,35.26,81523.21,1.5,-0.23119,0.00014,18.39944]
[1778140371227,35.25,81520.22,1.5,-0.23162,0.00014,18.41764]
[1778140376639,35.25,81519.86,1.5,-0.23166,0.00014,18.4195]
[1778140381674,35.25,81518.53,1.5,-0.23185,0.00014,18.42742]
[1778140384219,35.25,81516.08,1.5,-0.23219,0.00014,18.44214]
[1778140384260,35.25,81515.72,1.5,-0.23224,0.00014,18.44421]
[1778140384389,35.25,81515.72,1.5,-0.23224,0.00014,18.44421]
[1778140384420,35.25,81515.72,1.5,-0.23224,0.00014,18.44421]
[1778140385043,35.25,81515.72,1.5,-0.23224,0.00014,18.44421]
[1778140385050,35.25,81507.09,1.5,-0.23348,0.00014,18.49672]
[1778140386331,35.25,81507.09,1.5,-0.23348,0.00014,18.49672]
[1778140387232,35.25,81507.09,1.5,-0.23348,0.00014,18.49672]
[1778140387295,35.25,81497.62,1.5,-0.23484,0.00014,18.55434]
[1778140392297,35.25,81500.03,1.5,-0.2345,0.00014,18.53985]
[1778140397316,35.25,81502.15,1.5,-0.2342,0.00014,18.52714]
[1778140400755,35.25,81503.0,1.5,-0.23408,0.00014,18.52208]
[1778140406041,35.25,81499.79,1.5,-0.23454,0.00014,18.54162]
[1778140407878,35.25,81501.43,1.5,-0.2343,0.00014,18.53165]
[1778140413225,35.25,81508.01,1.5,-0.23332,0.00014,18.48679]
[1778140418933,35.25,81509.45,1.5,-0.23312,0.00014,18.47804]
[1778140423969,35.25,81514.17,1.5,-0.23243,0.00014,18.44897]
[1778140429007,35.25,81517.2,1.5,-0.23199,0.00014,18.43024]
[1778140429936,35.25,81517.2,1.5,-0.23199,0.00014,18.43024]
[1778140429947,35.25,81517.2,1.5,-0.23199,0.00014,18.43024]
[1778140429952,35.25,81517.2,1.5,-0.23199,0.00014,18.43024]
[1778140430055,35.25,81510.89,1.5,-0.2329,0.00014,18.46871]
[1778140431928,35.25,81510.89,1.5,-0.23289,0.00014,18.46862]
[1778140432157,35.25,81504.07,1.5,-0.23387,0.00014,18.51004]
[1778140432911,35.25,81504.07,1.5,-0.23387,0.00014,18.51004]
[1778140433538,35.25,81504.02,1.5,-0.23388,0.00014,18.51021]
[1778140433900,35.25,81504.02,1.5,-0.23388,0.00014,18.51021]
[1778140434220,35.25,81504.02,1.5,-0.23388,0.00014,18.51021]
[1778140434296,35.25,81503.92,1.5,-0.23389,0.00014,18.51079]
[1778140439792,35.25,81503.85,1.5,-0.2339,0.00014,18.5111]
[1778140439796,35.25,81503.85,1.5,-0.2339,0.00014,18.5111]
[1778140439820,35.25,81503.85,1.5,-0.2339,0.00014,18.51107]
[1778140441828,35.25,81503.85,1.5,-0.23389,0.00014,18.51102]
[1778140441852,35.25,81503.85,1.5,-0.23389,0.00014,18.51102]
[1778140442150,35.25,81495.81,1.5,-0.23505,0.00014,18.55986]
[1778140445210,35.25,81484.56,1.5,-0.23667,0.00014,18.62761]
[1778140445836,35.25,81484.56,1.5,-0.23667,0.00014,18.62761]
[1778140448475,35.25,81484.33,1.5,-0.2367,0.00014,18.62881]
[1778140449205,35.25,81484.33,1.5,-0.2367,0.00014,18.62881]
[1778140450376,35.24,81477.39,1.5,-0.2377,0.00015,18.67034]
[1778140451939,35.24,81476.74,1.5,-0.23776,0.00015,18.67281]
[1778140452166,35.24,81475.3,1.5,-0.23795,0.00015,18.68078]
[1778140454303,35.23,81474.48,1.5,-0.23805,0.00015,18.68496]
[1778140454333,35.23,81469.46,1.5,-0.23878,0.00015,18.71512]
[1778140456591,35.23,81470.34,1.5,-0.23865,0.00015,18.7096]
[1778140456671,35.23,81470.34,1.5,-0.23865,0.00015,18.7096]
[1778140456840,35.23,81470.34,1.5,-0.23865,0.00015,18.7096]
[1778140457084,35.23,81470.34,1.5,-0.23865,0.00015,18.7096]
[1778140457088,35.23,81470.34,1.5,-0.23865,0.00015,18.7096]
[1778140457246,35.23,81470.34,1.5,-0.23865,0.00015,18.7096]
[1778140457330,35.23,81473.75,1.5,-0.23815,0.00015,18.68894]
[1778140463313,35.22,81476.42,1.5,-0.23771,0.00015,18.67047]
[1778140466466,35.22,81475.9,1.5,-0.23777,0.00015,18.67291]
[1778140469225,35.22,81473.26,1.5,-0.23814,0.00015,18.68848]
[1778140470950,35.22,81474.33,1.5,-0.23798,0.00015,18.68165]
[1778140470992,35.22,81474.33,1.5,-0.23798,0.00015,18.68165]
[1778140471299,35.22,81474.47,1.5,-0.23792,0.00015,18.6758]
[1778140472534,35.22,81474.47,1.5,-0.23791,0.00015,18.67561]
[1778140473316,35.22,81473.98,1.5,-0.23798,0.00015,18.67839]
[1778140478351,35.21,81469.98,1.5,-0.23854,0.00015,18.70158]
[1778140483009,35.21,81468.56,1.5,-0.23873,0.00015,18.70941]
[1778140483031,35.21,81468.56,1.5,-0.23873,0.00015,18.70941]
[1778140483386,35.21,81466.04,1.5,-0.23909,0.00015,18.72441]
[1778140485729,35.21,81460.7,1.5,-0.23986,0.00015,18.75612]
[1778140485747,35.21,81460.7,1.5,-0.23986,0.00015,18.75612]
[1778140485879,35.21,81460.7,1.5,-0.23986,0.00015,18.75612]
[1778140486407,35.21,81461.32,1.5,-0.23977,0.00015,18.75218]
[1778140486725,35.21,81461.32,1.5,-0.23977,0.00015,18.75218]
[1778140492449,35.2,81462.75,1.5,-0.23953,0.00015,18.74231]
[1778140497484,35.2,81465.34,1.5,-0.23913,0.00015,18.72572]
[1778140502519,35.19,81466.27,1.5,-0.23897,0.00015,18.71916]
[1778140504870,35.19,81474.04,1.5,-0.23783,0.00015,18.67195]
[1778140504893,35.19,81474.04,1.5,-0.23783,0.00015,18.67195]
[1778140504987,35.19,81474.04,1.5,-0.23783,0.00015,18.67195]
[1778140505023,35.19,81473.21,1.5,-0.23795,0.00015,18.67682]
[1778140508569,35.19,81475.78,1.5,-0.23757,0.00015,18.66102]
[1778140509075,35.19,81474.77,1.5,-0.23771,0.00015,18.66688]
[1778140513405,35.19,81473.76,1.5,-0.23785,0.00015,18.67272]
[1778140513443,35.19,81473.76,1.5,-0.23785,0.00015,18.67272]
[1778140514119,35.19,81472.49,1.5,-0.23802,0.00015,18.67996]
[1778140515103,35.19,81472.49,1.5,-0.23802,0.00015,18.67996]
[1778140520092,35.18,81475.93,1.5,-0.23751,0.00015,18.65844]
[1778140520101,35.18,81475.93,1.5,-0.23751,0.00015,18.65844]
[1778140520104,35.18,81475.93,1.5,-0.23751,0.00015,18.65844]
[1778140520128,35.18,81475.93,1.5,-0.23751,0.00015,18.65844]
[1778140520260,35.18,81480.79,1.5,-0.2368,0.00015,18.62891]
[1778140521765,35.18,81476.36,1.5,-0.23744,0.00015,18.65563]
[1778140521792,35.18,81476.36,1.5,-0.23744,0.00015,18.65563]
[1778140523186,35.18,81476.46,1.5,-0.23742,0.00015,18.65502]
[1778140523208,35.18,81476.46,1.5,-0.23742,0.00015,18.65502]
[1778140523215,35.18,81476.46,1.5,-0.23742,0.00015,18.65502]
[1778140523217,35.18,81476.46,1.5,-0.23742,0.00015,18.65502]
[1778140528686,35.18,81478.48,1.5,-0.23712,0.00015,18.64223]
[1778140528708,35.18,81478.48,1.5,-0.23712,0.00015,18.64223]
[1778140529292,35.18,81478.48,1.5,-0.23712,0.00015,18.64223]
[1778140529297,35.18,81478.48,1.5,-0.23712,0.00015,18.64223]
[1778140529372,35.18,81483.07,1.5,-0.23644,0.00015,18.61418]
[1778140529794,35.18,81483.07,1.5,-0.23644,0.00015,18.61418]
[1778140529800,35.18,81483.07,1.5,-0.23644,0.00015,18.61418]
[1778140529838,35.18,81483.07,1.5,-0.23644,0.00015,18.61418]
[1778140529864,35.18,81483.52,1.5,-0.23638,0.00015,18.61145]
[1778140533299,35.18,81491.19,1.5,-0.23522,0.00014,18.55969]
[1778140536234,35.18,81492.14,1.5,-0.23508,0.00014,18.55385]
[1778140539412,35.18,81495.15,1.5,-0.23464,0.00014,18.53531]
[1778140544496,35.18,81500.68,1.5,-0.23383,0.00014,18.50113]
[1778140550158,35.17,81501.67,1.5,-0.23368,0.00014,18.49486]
[1778140555615,35.17,81502.12,1.5,-0.23361,0.00014,18.49165]
[1778140557630,35.17,81503.32,1.5,-0.23343,0.00014,18.48414]
[1778140561684,35.17,81504.38,1.5,-0.23327,0.00014,18.47717]
[1778140562378,35.17,81504.38,1.5,-0.23327,0.00014,18.47717]
[1778140568989,35.17,81496.56,1.5,-0.23437,0.00014,18.52365]
[1778140574348,35.16,81498.68,1.5,-0.23404,0.00014,18.50997]
[1778140577659,35.16,81498.24,1.5,-0.2341,0.00014,18.5123]
[1778140578586,35.16,81499.86,1.5,-0.23386,0.00014,18.5023]
[1778140578658,35.16,81499.86,1.5,-0.23386,0.00014,18.5023]
[1778140579486,35.16,81499.86,1.5,-0.23386,0.00014,18.5023]
[1778140579523,35.16,81499.86,1.5,-0.23386,0.00014,18.5023]
[1778140580649,35.16,81503.62,1.5,-0.23331,0.00014,18.47902]
[1778140580688,35.16,81503.62,1.5,-0.23331,0.00014,18.47902]
[1778140581289,35.16,81503.62,1.5,-0.23331,0.00014,18.47902]
[1778140581944,35.16,81506.7,1.5,-0.23287,0.00014,18.46005]
[1778140582018,35.16,81506.7,1.5,-0.23287,0.00014,18.46005]
[1778140582118,35.16,81507.18,1.5,-0.23279,0.00014,18.45698]
[1778140583436,35.16,81507.18,1.5,-0.23279,0.00014,18.45698]
[1778140589442,35.16,81509.82,1.5,-0.2324,0.00014,18.44016]
[1778140592142,35.16,81510.78,1.5,-0.23221,0.00014,18.42903]
[1778140592864,35.15,81510.27,1.5,-0.23229,0.00014,18.43208]
[1778140597875,35.15,81513.08,1.5,-0.23187,0.00014,18.41451]
[1778140598147,35.15,81513.08,1.5,-0.23187,0.00014,18.41451]
[1778140598152,35.15,81513.08,1.5,-0.23187,0.00014,18.41451]
[1778140602204,35.15,81513.97,1.5,-0.23174,0.00014,18.40879]
[1778140602285,35.15,81513.97,1.5,-0.23174,0.00014,18.40872]
[1778140608260,35.15,81515.12,1.5,-0.23156,0.00014,18.40126]
[1778140614302,35.15,81516.74,1.5,-0.23132,0.00014,18.39074]
[1778140622358,35.15,81517.62,1.5,-0.23117,0.00014,18.38443]
[1778140631420,35.14,81518.32,1.5,-0.23106,0.00014,18.37954]
[1778140641491,35.14,81518.8,1.5,-0.23097,0.00014,18.37587]
[1778140646526,35.14,81518.81,1.5,-0.23096,0.00014,18.37515]
[1778140650376,35.14,81519.1,1.5,-0.23091,0.00014,18.37298]
[1778140650399,35.14,81519.1,1.5,-0.23091,0.00014,18.37298]
[1778140650902,35.14,81519.02,1.5,-0.23092,0.00014,18.37334]
[1778140651560,35.14,81519.09,1.5,-0.23086,0.00014,18.36793]
[1778140656596,35.13,81519.22,1.5,-0.23083,0.00014,18.36649]
[1778140662637,35.13,81519.17,1.5,-0.23083,0.00014,18.36624]
[1778140663905,35.13,81519.17,1.5,-0.23083,0.00014,18.36624]
[1778140665875,35.13,81522.97,1.5,-0.23028,0.00014,18.3426]
[1778140671701,35.13,81524.68,1.5,-0.23001,0.00014,18.33109]
[1778140673000,35.13,81524.68,1.5,-0.23001,0.00014,18.33109]
[1778140673054,35.13,81524.68,1.5,-0.23001,0.00014,18.33109]
[1778140673214,35.13,81524.68,1.5,-0.23001,0.00014,18.33109]
[1778140673297,35.13,81525.55,1.5,-0.22988,0.00014,18.32532]
[1778140678752,35.12,81531.29,1.5,-0.22904,0.00014,18.28915]
[1778140683786,35.12,81529.58,1.5,-0.22927,0.00014,18.29904]
[1778140688822,35.12,81532.11,1.5,-0.22889,0.00014,18.28274]
[1778140691787,35.12,81532.11,1.5,-0.22888,0.00014,18.28247]
[1778140691993,35.12,81532.11,1.5,-0.22888,0.00014,18.28247]
[1778140692051,35.12,81531.54,1.5,-0.22896,0.00014,18.28585]
[1778140692761,35.12,81531.54,1.5,-0.22896,0.00014,18.28585]
[1778140693432,35.12,81531.54,1.5,-0.22896,0.00014,18.28585]
[1778140699527,35.11,81531.92,1.5,-0.22889,0.00014,18.2828]
[1778140700801,35.11,81531.5,1.5,-0.22895,0.00014,18.28516]
[1778140700811,35.11,81531.5,1.5,-0.22895,0.00014,18.28516]
[1778140701558,35.11,81531.5,1.5,-0.22895,0.00014,18.28516]
[1778140701655,35.11,81530.78,1.5,-0.22904,0.00014,18.28938]
[1778140707150,35.11,81528.28,1.5,-0.22939,0.00014,18.30434]
[1778140712991,35.11,81527.22,1.5,-0.22949,0.00014,18.30523]
[1778140718634,35.11,81527.81,1.5,-0.22939,0.00014,18.30108]
[1778140724068,35.1,81526.27,1.5,-0.2296,0.00014,18.31004]
[1778140729103,35.1,81525.28,1.5,-0.22973,0.00014,18.3157]
[1778140734139,35.1,81524.58,1.5,-0.22982,0.00014,18.31958]
[1778140737106,35.1,81517.45,1.5,-0.23084,0.00014,18.36328]
[1778140737386,35.1,81517.67,1.5,-0.23081,0.00014,18.36184]
[1778140737744,35.1,81517.67,1.5,-0.23081,0.00014,18.36184]
[1778140737861,35.1,81517.67,1.5,-0.23081,0.00014,18.36184]
[1778140738045,35.1,81517.67,1.5,-0.23081,0.00014,18.36184]
[1778140738371,35.1,81517.89,1.5,-0.23077,0.00014,18.36039]
[1778140742082,35.1,81514.63,1.5,-0.23123,0.00014,18.38015]
[1778140742194,35.1,81514.59,1.5,-0.23124,0.00014,18.38028]
[1778140745622,35.1,81514.92,1.5,-0.23118,0.00014,18.37802]
[1778140745680,35.1,81514.92,1.5,-0.23118,0.00014,18.37802]
[1778140745720,35.1,81514.12,1.5,-0.2313,0.00014,18.38282]
[1778140745819,35.1,81514.12,1.5,-0.2313,0.00014,18.38282]
[1778140746128,35.1,81514.12,1.5,-0.2313,0.00014,18.38282]
[1778140746222,35.1,81514.12,1.5,-0.23129,0.00014,18.38271]
[1778140747229,35.1,81522.11,1.5,-0.23014,0.00014,18.3334]
[1778140747929,35.1,81522.11,1.5,-0.23014,0.00014,18.3334]
[1778140747939,35.1,81522.11,1.5,-0.23014,0.00014,18.3334]
[1778140748564,35.09,81522.9,1.5,-0.23003,0.00014,18.32844]
[1778140752802,35.09,81522.69,1.5,-0.23005,0.00014,18.32913]
[1778140752918,35.09,81522.69,1.5,-0.23005,0.00014,18.32913]
[1778140753680,35.09,81522.69,1.5,-0.23005,0.00014,18.32913]
[1778140753271,35.09,81522.3,1.5,-0.2301,0.00014,18.33139]
[1778140754073,35.09,81522.3,1.5,-0.2301,0.00014,18.33139]
[1778140754134,35.09,81522.3,1.5,-0.2301,0.00014,18.33139]
[1778140754139,35.09,81522.3,1.5,-0.2301,0.00014,18.33139]
[1778140754273,35.09,81522.3,1.5,-0.2301,0.00014,18.33139]
[1778140754689,35.09,81527.48,1.5,-0.22935,0.00014,18.2993]
[1778140755708,35.09,81527.48,1.5,-0.22935,0.00014,18.2993]
[1778140756293,35.09,81530.52,1.5,-0.22891,0.00014,18.28009]
[1778140762334,35.09,81531.3,1.5,-0.22878,0.00014,18.27447]
[1778140767369,35.08,81530.13,1.5,-0.22893,0.00014,18.28086]
[1778140768236,35.08,81530.13,1.5,-0.22893,0.00014,18.28086]
[1778140768469,35.08,81530.13,1.5,-0.22893,0.00014,18.28086]
[1778140768479,35.08,81529.98,1.5,-0.22895,0.00014,18.28162]
[1778140768788,35.08,81529.98,1.5,-0.22895,0.00014,18.28162]
[1778140769383,35.08,81529.98,1.5,-0.22894,0.00014,18.28146]
[1778140773164,35.08,81528.66,1.5,-0.22908,0.00014,18.28427]
[1778140773308,35.08,81528.66,1.5,-0.22908,0.00014,18.28427]
[1778140773412,35.08,81528.66,1.5,-0.22908,0.00014,18.28412]
[1778140778446,35.08,81526.76,1.5,-0.22933,0.00014,18.29508]
[1778140780501,35.08,81526.43,1.5,-0.22938,0.00014,18.29696]
[1778140782623,35.08,81526.44,1.5,-0.22937,0.00014,18.2966]
[1778140782692,35.08,81527.68,1.5,-0.22919,0.00014,18.28879]
[1778140784622,35.08,81527.68,1.5,-0.22919,0.00014,18.28866]
[1778140784723,35.07,81523.36,1.5,-0.2298,0.00014,18.31522]
[1778140784882,35.07,81523.36,1.5,-0.2298,0.00014,18.31522]
[1778140784897,35.07,81523.36,1.5,-0.2298,0.00014,18.31522]
[1778140785495,35.07,81523.36,1.5,-0.2298,0.00014,18.3152]
[1778140786460,35.07,81523.36,1.5,-0.2298,0.00014,18.3152]
[1778140786557,35.07,81512.86,1.5,-0.2313,0.00014,18.37962]
[1778140787949,35.07,81512.86,1.5,-0.23128,0.00014,18.37873]
[1778140788516,35.07,81512.62,1.5,-0.23132,0.00014,18.38011]
[1778140789695,35.07,81512.62,1.5,-0.23132,0.00014,18.38011]
[1778140789699,35.07,81512.62,1.5,-0.23132,0.00014,18.38011]
[1778140790529,35.07,81513.43,1.5,-0.23119,0.00014,18.37494]
[1778140791564,35.07,81513.43,1.5,-0.23119,0.00014,18.37494]
[1778140792721,35.07,81513.43,1.5,-0.23119,0.00014,18.37485]
[1778140793551,35.07,81513.26,1.5,-0.23121,0.00014,18.37572]
[1778140795222,35.07,81511.77,1.5,-0.23143,0.00014,18.38488]
[1778140795566,35.07,81509.55,1.5,-0.23174,0.00014,18.39839]
[1778140800619,35.07,81508.57,1.5,-0.23188,0.00014,18.4042]
[1778140801260,35.07,81508.57,1.5,-0.23188,0.00014,18.4042]
[1778140802522,35.07,81523.18,1.5,-0.22978,0.00014,18.31418]
[1778140800093,35.07,81523.18,1.5,-0.22978,0.00014,18.31418]
[1778140807414,35.07,81523.18,1.5,-0.22978,0.00014,18.31418]
[1778140812467,35.07,81518.05,1.5,-0.23052,0.00014,18.34584]
[1778140812692,35.07,81507.94,1.5,-0.23197,0.00014,18.40807]
[1778140813351,35.07,81507.94,1.5,-0.23197,0.00014,18.40807]
[1778140813700,35.07,81507.86,1.5,-0.23198,0.00014,18.40857]
[1778140814018,35.07,81507.86,1.5,-0.23198,0.00014,18.40857]
[1778140814721,35.07,81507.75,1.5,-0.232,0.00014,18.40924]
[1778140819745,35.07,81499.11,1.5,-0.23325,0.00014,18.46227]
[1778140820755,35.07,81491.29,1.5,-0.23438,0.00015,18.51013]
[1778140825792,35.07,81492.23,1.5,-0.23424,0.00015,18.50438]
[1778140830824,35.07,81490.46,1.5,-0.2345,0.00015,18.5152]
[1778140835857,35.07,81491.72,1.5,-0.23428,0.00015,18.50266]
[1778140839885,35.07,81483.39,1.5,-0.23549,0.00015,18.55352]
[1778140843095,35.07,81477.53,1.5,-0.23634,0.00015,18.58921]
[1778140843196,35.07,81469.89,1.5,-0.23746,0.00015,18.63563]
[1778140845928,35.07,81461.58,1.5,-0.23868,0.00015,18.68599]
[1778140847942,35.07,81450.75,1.5,-0.24026,0.00015,18.75133]
[1778140851969,35.06,81442.09,1.5,-0.24153,0.00015,18.80293]
[1778140857006,35.06,81439.15,1.5,-0.24195,0.00015,18.81997]
[1778140859021,35.06,81446.74,1.5,-0.24082,0.00015,18.77403]
[1778140864060,35.06,81439.98,1.5,-0.24181,0.00015,18.81426]
[1778140866074,35.06,81452.97,1.5,-0.23989,0.00015,18.73585]
[1778140869096,35.06,81461.4,1.5,-0.23864,0.00015,18.68447]
[1778140873502,35.05,81469.44,1.5,-0.23744,0.00015,18.63493]
[1778140879167,35.05,81471.38,1.5,-0.23713,0.00015,18.62202]
[1778140884201,35.05,81473.27,1.5,-0.23684,0.00015,18.60954]
[1778140889236,35.04,81475.93,1.5,-0.23642,0.00015,18.59234]
[1778140893301,35.04,81475.48,1.5,-0.23644,0.00015,18.58963]
[1778140893368,35.04,81483.01,1.5,-0.23534,0.00015,18.54355]
[1778140899307,35.04,81483.32,1.5,-0.23527,0.00015,18.54079]
[1778140902527,35.03,81484.35,1.5,-0.23512,0.00015,18.53423]
[1778140902703,35.03,81484.35,1.5,-0.23512,0.00015,18.53423]
[1778140902805,35.03,81493.17,1.5,-0.23383,0.00015,18.48015]
[1778140903425,35.03,81493.17,1.5,-0.23383,0.00015,18.48015]
[1778140903438,35.03,81507.12,1.5,-0.23181,0.00014,18.3943]
[1778140904123,35.03,81507.12,1.5,-0.23181,0.00014,18.3943]
[1778140904342,35.03,81507.12,1.5,-0.23181,0.00014,18.39421]
[1778140905034,35.03,81507.12,1.5,-0.23181,0.00014,18.39421]
[1778140905348,35.03,81513.28,1.5,-0.23092,0.00014,18.35621]
[1778140907383,35.03,81515.59,1.5,-0.23058,0.00014,18.34192]
[1778140907413,35.03,81517.83,1.5,-0.23026,0.00014,18.32806]
[1778140912604,35.03,81518.36,1.5,-0.23018,0.00014,18.32467]
[1778140916030,35.03,81523.13,1.5,-0.2295,0.00014,18.29513]
[1778140916703,35.03,81523.13,1.5,-0.2295,0.00014,18.29513]
[1778140916801,35.03,81534.51,1.5,-0.22787,0.00014,18.22464]
[1778140917280,35.03,81534.51,1.5,-0.22787,0.00014,18.22464]
[1778140917433,35.03,81534.51,1.5,-0.22786,0.00014,18.22448]
[1778140917954,35.03,81534.51,1.5,-0.22786,0.00014,18.22448]
[1778140918712,35.03,81534.51,1.5,-0.22786,0.00014,18.22448]
[1778140924442,35.03,81544.44,1.5,-0.22643,0.00014,18.16195]
[1778140924798,35.03,81549.39,1.5,-0.22572,0.00014,18.13098]
[1778140929404,35.03,81553.37,1.5,-0.22514,0.00014,18.10553]
[1778140929518,35.03,81553.44,1.5,-0.22513,0.00014,18.10493]
[1778140932230,35.02,81558.26,1.5,-0.22444,0.00014,18.07449]
[1778140932539,35.02,81561.53,1.5,-0.22397,0.00014,18.0539]
[1778140933764,35.02,81561.53,1.5,-0.22397,0.00014,18.0539]
[1778140933864,35.02,81571.25,1.5,-0.2226,0.00014,17.99286]
[1778140935159,35.02,81571.87,1.5,-0.22251,0.00014,17.98883]
[1778140935560,35.02,81577.75,1.5,-0.22168,0.00014,17.9518]
[1778140940595,35.02,81582.56,1.5,-0.22099,0.00014,17.92111]
[1778140942097,35.02,81578.3,1.5,-0.22159,0.00014,17.94792]
[1778140942609,35.02,81578.57,1.5,-0.22155,0.00014,17.94619]
[1778140943267,35.02,81578.57,1.5,-0.22155,0.00014,17.94619]
[1778140943427,35.02,81578.57,1.5,-0.22155,0.00014,17.94619]
[1778140943615,35.02,81573.14,1.5,-0.22232,0.00014,17.98032]
[1778140944623,35.02,81563.97,1.5,-0.22362,0.00014,18.03803]
[1778140945630,35.02,81555.81,1.5,-0.22477,0.00014,18.08921]
[1778140947716,35.02,81553.48,1.5,-0.22511,0.00014,18.10383]
[1778140947749,35.02,81543.16,1.5,-0.22657,0.00014,18.16824]
[1778140948312,35.02,81543.16,1.5,-0.22657,0.00014,18.16824]
[1778140948652,35.02,81543.16,1.5,-0.22657,0.00014,18.16823]
[1778140949154,35.02,81543.16,1.5,-0.22657,0.00014,18.16823]
[1778140949658,35.02,81537.63,1.5,-0.22736,0.00014,18.20265]
[1778140952325,35.02,81536.42,1.5,-0.2275,0.00014,18.20526]
[1778140952458,35.02,81536.42,1.5,-0.2275,0.00014,18.20526]
[1778140958373,35.02,81535.53,1.5,-0.22762,0.00014,18.21068]
[1778140958727,35.02,81535.67,1.5,-0.2276,0.00014,18.20981]
[1778140960237,35.02,81542.27,1.5,-0.22666,0.00014,18.16866]
[1778140960469,35.02,81542.27,1.5,-0.22666,0.00014,18.16866]
[1778140960553,35.02,81542.27,1.5,-0.22666,0.00014,18.16866]
[1778140960735,35.02,81544.28,1.5,-0.22637,0.00014,18.1561]
[1778140961904,35.02,81544.28,1.5,-0.22637,0.00014,18.1561]
[1778140962581,35.02,81539.46,1.5,-0.22706,0.00014,18.18607]
[1778140962586,35.02,81539.46,1.5,-0.22706,0.00014,18.18607]
[1778140962827,35.02,81539.46,1.5,-0.22706,0.00014,18.18607]
[1778140962852,35.02,81538.85,1.5,-0.22714,0.00014,18.1898]
[1778140963547,35.02,81538.85,1.5,-0.22714,0.00014,18.1898]
[1778140963756,35.02,81538.85,1.5,-0.22714,0.00014,18.18972]
[1778140968143,35.02,81536.14,1.5,-0.22752,0.00014,18.20628]
[1778140968401,35.02,81536.14,1.5,-0.22752,0.00014,18.20628]
[1778140969742,35.02,81536.1,1.5,-0.22753,0.00014,18.20645]
[1778140969941,35.02,81536.1,1.5,-0.22753,0.00014,18.20645]
[1778140969841,35.02,81539.58,1.5,-0.22703,0.00014,18.18474]
[1778140972007,35.02,81537.49,1.5,-0.22732,0.00014,18.19762]
[1778140972613,35.02,81537.49,1.5,-0.22732,0.00014,18.19762]
[1778140972819,35.02,81537.56,1.5,-0.22731,0.00014,18.19712]
[1778140977855,35.02,81539.12,1.5,-0.22708,0.00014,18.18714]
[1778140980714,35.02,81538.64,1.5,-0.22715,0.00014,18.19003]
[1778140980880,35.02,81538.22,1.5,-0.22721,0.00014,18.19258]
[1778140982516,35.02,81539.54,1.5,-0.22702,0.00014,18.18432]
[1778140982617,35.02,81539.54,1.5,-0.22702,0.00014,18.18432]
[1778140982891,35.02,81548.46,1.5,-0.22575,0.00014,18.12866]
[1778140983068,35.02,81548.46,1.5,-0.22575,0.00014,18.12866]
[1778140983900,35.02,81548.67,1.5,-0.22572,0.00014,18.12734]
[1778140988933,35.02,81556.13,1.5,-0.22464,0.00014,18.08025]
[1778140992401,35.01,81553.01,1.5,-0.22508,0.00014,18.09948]
[1778140992961,35.01,81550.75,1.5,-0.2254,0.00014,18.11347]
[1778140993936,35.01,81550.75,1.5,-0.2254,0.00014,18.11347]
[1778140993968,35.01,81551.07,1.5,-0.22535,0.00014,18.11134]
[1778140999003,35.01,81547.89,1.5,-0.22579,0.00014,18.13074]
[1778141000020,35.01,81547.89,1.5,-0.22579,0.00014,18.13074]
[1778141000122,35.01,81548.32,1.5,-0.22573,0.00014,18.12803]
[1778141006486,35.01,81548.21,1.5,-0.22575,0.00014,18.12861]
[1778141006869,35.01,81548.21,1.5,-0.22575,0.00014,18.12861]
[1778141006951,35.01,81548.21,1.5,-0.22575,0.00014,18.12861]
[1778141006970,35.01,81548.31,1.5,-0.22573,0.00014,18.12793]
[1778141007824,35.01,81548.31,1.5,-0.22573,0.00014,18.12793]
[1778141007924,35.01,81548.27,1.5,-0.22574,0.00014,18.12816]
[1778141008075,35.01,81548.27,1.5,-0.22574,0.00014,18.12816]
[1778141008174,35.01,81545.39,1.5,-0.22615,0.00014,18.14612]
[1778141011091,35.01,81536.79,1.5,-0.22733,0.00014,18.19465]
[1778141013760,35.01,81535.57,1.5,-0.2275,0.00014,18.20212]
[1778141013790,35.01,81535.47,1.5,-0.22751,0.00014,18.2025]
[1778141015370,35.01,81539.72,1.5,-0.2269,0.00014,18.17594]
[1778141015465,35.01,81543.71,1.5,-0.22633,0.00014,18.15099]
[1778141016494,35.01,81543.71,1.5,-0.22633,0.00014,18.15099]
[1778141016594,35.01,81544.56,1.5,-0.22621,0.00014,18.14563]
[1778141021923,35.01,81543.85,1.5,-0.22631,0.00014,18.1499]
[1778141022013,35.01,81545.3,1.5,-0.2261,0.00014,18.1408]
[1778141022167,35.01,81546.78,1.5,-0.22589,0.00014,18.13152]
[1778141027203,35.01,81547.04,1.5,-0.22585,0.00014,18.12972]
[1778141032237,35.01,81548.67,1.5,-0.22561,0.00014,18.11924]
[1778141035561,35.0,81546.66,1.5,-0.22588,0.00014,18.13127]
[1778141035655,35.0,81545.46,1.5,-0.22605,0.00014,18.13856]
[1778141041950,35.0,81548.82,1.5,-0.22556,0.00014,18.11702]
[1778141041975,35.0,81549.73,1.5,-0.22541,0.00014,18.11078]
[1778141045484,35.0,81550.06,1.5,-0.22536,0.00014,18.10841]
[1778141045550,35.0,81550.06,1.5,-0.22536,0.00014,18.10841]
[1778141045586,35.0,81550.59,1.5,-0.22528,0.00014,18.10504]
[1778141048755,35.0,81550.82,1.5,-0.22525,0.00014,18.10349]
[1778141049038,35.0,81551.65,1.5,-0.22513,0.00014,18.09825]
[1778141049502,35.0,81551.65,1.5,-0.22513,0.00014,18.09825]
[1778141049635,35.0,81551.65,1.5,-0.22513,0.00014,18.09825]
[1778141050015,35.0,81551.65,1.5,-0.22513,0.00014,18.09825]
[1778141049705,35.0,81553.3,1.5,-0.22489,0.00014,18.08788]
[1778141050364,35.0,81553.3,1.5,-0.22489,0.00014,18.08783]
[1778141055399,35.0,81554.99,1.5,-0.22465,0.00014,18.07705]
[1778141057308,35.0,81555.81,1.5,-0.22453,0.00014,18.07188]
[1778141057413,35.0,81555.38,1.5,-0.22459,0.00014,18.07453]
[1778141062774,34.99,81558.35,1.5,-0.22416,0.00014,18.05563]
[1778141063933,34.99,81558.44,1.5,-0.22414,0.00014,18.05476]
[1778141064006,34.99,81557.92,1.5,-0.22421,0.00014,18.05787]
[1778141069419,34.99,81557.04,1.5,-0.22433,0.00014,18.06309]
[1778141069518,34.99,81555.59,1.5,-0.22454,0.00014,18.07213]
[1778141074913,34.99,81556.26,1.5,-0.22439,0.00014,18.06217]
[1778141080574,34.99,81557.3,1.5,-0.22422,0.00014,18.05463]
[1778141082042,34.99,81557.3,1.5,-0.22422,0.00014,18.05463]
[1778141082588,34.98,81556.13,1.5,-0.22437,0.00014,18.06161]
[1778141087148,34.98,81556.67,1.5,-0.22428,0.00014,18.05755]
[1778141087623,34.98,81557.62,1.5,-0.22414,0.00014,18.05143]
[1778141089626,34.98,81551.06,1.5,-0.22508,0.00014,18.09246]
[1778141089732,34.98,81551.06,1.5,-0.22508,0.00014,18.09246]
[1778141089832,34.98,81550.14,1.5,-0.2252,0.00014,18.09813]
[1778141095056,34.98,81547.76,1.5,-0.22552,0.00014,18.11206]
[1778141098975,34.98,81546.82,1.5,-0.22565,0.00014,18.11752]
[1778141104797,34.97,81544.62,1.5,-0.22593,0.00014,18.13008]
[1778141115024,34.97,81544.57,1.5,-0.22592,0.00014,18.12952]
[1778141120855,34.97,81543.78,1.5,-0.22602,0.00014,18.13363]
[1778141122608,34.97,81548.81,1.5,-0.2253,0.00014,18.10204]
[1778141123493,34.96,81550.41,1.5,-0.22507,0.00014,18.09192]
[1778141123882,34.96,81551.12,1.5,-0.22496,0.00014,18.08737]
[1778141124176,34.96,81551.12,1.5,-0.22496,0.00014,18.08737]
[1778141124565,34.96,81551.12,1.5,-0.22496,0.00014,18.08737]
[1778141124954,34.96,81565.52,1.5,-0.22292,0.00014,17.99697]
[1778141126614,34.96,81563.58,1.5,-0.22319,0.00014,18.00911]
[1778141126982,34.96,81558.87,1.5,-0.22386,0.00014,18.03867]
[1778141127170,34.96,81558.87,1.5,-0.22386,0.00014,18.03867]
[1778141127904,34.96,81558.87,1.5,-0.22386,0.00014,18.03865]
[1778141128823,34.96,81558.87,1.5,-0.22386,0.00014,18.03865]
[1778141129739,34.96,81559.13,1.5,-0.22382,0.00014,18.03696]
[1778141130675,34.96,81559.13,1.5,-0.22382,0.00014,18.0369]
[1778141130851,34.96,81559.13,1.5,-0.22382,0.00014,18.0369]
[1778141131119,34.96,81554.92,1.5,-0.22438,0.00014,18.05836]
[1778141136967,34.96,81554.14,1.5,-0.22449,0.00014,18.06335]
[1778141142003,34.96,81554.54,1.5,-0.22444,0.00014,18.06096]
[1778141142029,34.96,81553.84,1.5,-0.22454,0.00014,18.06538]
[1778141147037,34.96,81553.06,1.5,-0.22465,0.00014,18.07043]
[1778141152072,34.97,81548.73,1.5,-0.22527,0.00014,18.09764]
[1778141152697,34.97,81548.73,1.5,-0.22527,0.00014,18.09764]
[1778141153079,34.97,81548.58,1.5,-0.22529,0.00014,18.09858]
[1778141157111,34.97,81534.61,1.5,-0.22729,0.00014,18.18591]
[1778141158124,34.97,81534.61,1.5,-0.22729,0.00014,18.18591]
[1778141158274,34.97,81535.86,1.5,-0.22711,0.00014,18.1782]
[1778141158825,34.97,81535.86,1.5,-0.22711,0.00014,18.1782]
[1778141159307,34.97,81535.01,1.5,-0.22723,0.00014,18.18349]
[1778141159516,34.97,81535.01,1.5,-0.22723,0.00014,18.18349]
[1778141160132,34.97,81543.2,1.5,-0.22606,0.00014,18.13235]
[1778141161008,34.97,81543.2,1.5,-0.22606,0.00014,18.13235]
[1778141161103,34.97,81543.2,1.5,-0.22606,0.00014,18.13235]
[1778141161139,34.97,81547.66,1.5,-0.22542,0.00014,18.10444]
[1778141161828,34.97,81547.66,1.5,-0.22542,0.00014,18.10444]
[1778141162146,34.97,81548.2,1.5,-0.22535,0.00014,18.10105]
[1778141164007,34.97,81544.6,1.5,-0.22586,0.00014,18.12355]
[1778141164079,34.97,81544.6,1.5,-0.22586,0.00014,18.12355]
[1778141164160,34.97,81540.33,1.5,-0.22647,0.00014,18.15017]
[1778141164180,34.97,81540.33,1.5,-0.22647,0.00014,18.15017]
[1778141164818,34.97,81540.33,1.5,-0.22647,0.00014,18.15017]
[1778141164917,34.97,81541.62,1.5,-0.22628,0.00014,18.14206]
[1778141168801,34.96,81541.8,1.5,-0.22625,0.00014,18.14082]
[1778141168910,34.96,81541.8,1.5,-0.22625,0.00014,18.14082]
[1778141169011,34.96,81546.47,1.5,-0.22559,0.00014,18.11155]
[1778141173522,34.96,81545.93,1.5,-0.22566,0.00014,18.11489]
[1778141173764,34.96,81545.97,1.5,-0.22566,0.00014,18.1146]
[1778141175835,34.96,81545.97,1.5,-0.22566,0.00014,18.1146]
[1778141175847,34.96,81545.97,1.5,-0.22566,0.00014,18.1146]
[1778141175937,34.96,81544.97,1.5,-0.2258,0.00014,18.1208]
[1778141181280,34.96,81546.83,1.5,-0.22553,0.00014,18.10906]
[1778141186556,34.96,81546.49,1.5,-0.22558,0.00014,18.11111]
[1778141187105,34.96,81546.49,1.5,-0.22558,0.00014,18.11111]
[1778141187177,34.96,81547.1,1.5,-0.22549,0.00014,18.10728]
[1778141187236,34.96,81547.1,1.5,-0.22549,0.00014,18.10728]
[1778141189055,34.96,81552.4,1.5,-0.22473,0.00014,18.0741]
[1778141189145,34.96,81556.27,1.5,-0.22418,0.00014,18.04975]
[1778141189628,34.96,81556.27,1.5,-0.22418,0.00014,18.04975]
[1778141189734,34.96,81556.27,1.5,-0.22418,0.00014,18.04975]
[1778141189802,34.96,81556.27,1.5,-0.22418,0.00014,18.04975]
[1778141189833,34.96,81557.9,1.5,-0.22395,0.00014,18.03958]
[1778141190361,34.96,81557.9,1.5,-0.22395,0.00014,18.03958]
[1778141190774,34.96,81562.43,1.5,-0.22331,0.00014,18.01107]
[1778141191786,34.96,81562.43,1.5,-0.22331,0.00014,18.01107]
[1778141191962,34.96,81562.43,1.5,-0.22331,0.00014,18.01107]
[1778141192063,34.96,81563.61,1.5,-0.2231,0.00014,17.99873]
[1778141195323,34.96,81567.28,1.5,-0.22258,0.00014,17.97561]
[1778141195590,34.96,81566.74,1.5,-0.22266,0.00014,17.979]
[1778141197500,34.96,81566.74,1.5,-0.22266,0.00014,17.979]
[1778141197601,34.96,81569.17,1.5,-0.22231,0.00014,17.9637]
[1778141203829,34.96,81570.46,1.5,-0.22213,0.00014,17.95556]
[1778141204065,34.96,81572.89,1.5,-0.22179,0.00014,17.94025]
[1778141209477,34.96,81571.7,1.5,-0.22195,0.00014,17.94764]
[1778141214512,34.96,81574.51,1.5,-0.22155,0.00014,17.92978]
[1778141218555,34.96,81577.01,1.5,-0.2212,0.00014,17.91394]
[1778141218702,34.96,81577.01,1.5,-0.2212,0.00014,17.91394]
[1778141218974,34.96,81577.01,1.5,-0.2212,0.00014,17.91394]
[1778141220778,34.96,81579.95,1.5,-0.22079,0.00014,17.89537]
[1778141220817,34.96,81579.95,1.5,-0.22079,0.00014,17.89537]
[1778141221056,34.96,81579.95,1.5,-0.22079,0.00014,17.89537]
[1778141223501,34.96,81582.33,1.5,-0.22045,0.00014,17.88034]
[1778141223617,34.96,81582.33,1.5,-0.22045,0.00014,17.88034]
[1778141223718,34.96,81582.22,1.5,-0.22046,0.00014,17.88082]
[1778141228300,34.96,81588.45,1.5,-0.21958,0.00014,17.84118]
[1778141228686,34.96,81586.22,1.5,-0.21989,0.00014,17.85519]
[1778141230064,34.96,81586.22,1.5,-0.21989,0.00014,17.85519]
[1778141230166,34.96,81584.13,1.5,-0.22019,0.00014,17.86835]
[1778141231863,34.96,81584.13,1.5,-0.22019,0.00014,17.86835]
[1778141231963,34.96,81583.22,1.5,-0.22031,0.00014,17.87395]
[1778141237674,34.96,81578.05,1.5,-0.22104,0.00014,17.90657]
[1778141239322,34.96,81577.4,1.5,-0.22113,0.00014,17.91065]
[1778141239899,34.96,81573.6,1.5,-0.22166,0.00014,17.93457]
[1778141241665,34.96,81573.6,1.5,-0.22166,0.00014,17.93451]
[1778141246843,34.96,81569.6,1.5,-0.22222,0.00014,17.95937]
[1778141247054,34.96,81567.67,1.5,-0.22249,0.00014,17.97146]
[1778141248874,34.96,81567.67,1.5,-0.22249,0.00014,17.97138]
[1778141248975,34.96,81566.36,1.5,-0.22267,0.00014,17.97967]
[1778141249700,34.96,81566.36,1.5,-0.22267,0.00014,17.97967]
[1778141249873,34.96,81566.36,1.5,-0.22267,0.00014,17.97967]
[1778141249974,34.96,81567.25,1.5,-0.22255,0.00014,17.97412]
[1778141250373,34.96,81567.25,1.5,-0.22255,0.00014,17.97412]
[1778141250764,34.96,81567.25,1.5,-0.22255,0.00014,17.97418]
[1778141255735,34.96,81566.07,1.5,-0.22269,0.00014,17.97699]
[1778141255837,34.96,81563.76,1.5,-0.22301,0.00014,17.99159]
[1778141259563,34.96,81561.01,1.5,-0.22341,0.00014,18.00907]
[1778141259596,34.96,81561.01,1.5,-0.22341,0.00014,18.00907]
[1778141259826,34.96,81561.57,1.5,-0.22333,0.00014,18.00561]
[1778141261971,34.96,81560.85,1.5,-0.22343,0.00014,18.01019]
[1778141262069,34.96,81559.86,1.5,-0.22358,0.00014,18.01647]
[1778141267883,34.96,81559.23,1.5,-0.22367,0.00014,18.02076]
[1778141269255,34.96,81559.23,1.5,-0.22367,0.00014,18.02076]
[1778141269409,34.96,81559.11,1.5,-0.22369,0.00014,18.02157]
[1778141269899,34.96,81560.07,1.5,-0.22356,0.00014,18.0156]
[1778141272138,34.96,81566.82,1.5,-0.2226,0.00014,17.97325]
[1778141272238,34.96,81566.69,1.5,-0.22262,0.00014,17.97405]
[1778141272836,34.96,81566.69,1.5,-0.22262,0.00014,17.97405]
[1778141272865,34.96,81566.69,1.5,-0.22262,0.00014,17.97405]
[1778141272937,34.96,81567.09,1.5,-0.22256,0.00014,17.97164]
[1778141274188,34.96,81567.09,1.5,-0.22256,0.00014,17.97164]
[1778141274206,34.96,81568.31,1.5,-0.22239,0.00014,17.96406]
[1778141277386,34.96,81564.51,1.5,-0.22294,0.00014,17.98826]
[1778141277402,34.96,81564.51,1.5,-0.22294,0.00014,17.98826]
[1778141277954,34.96,81564.42,1.5,-0.22295,0.00014,17.9889]
[1778141283123,34.96,81567.55,1.5,-0.22251,0.00014,17.9694]
[1778141283224,34.96,81563.45,1.5,-0.2231,0.00014,17.99525]
[1778141284227,34.96,81563.45,1.5,-0.2231,0.00014,17.99525]
[1778141288666,34.97,81560.41,1.5,-0.22353,0.00014,18.01465]
[1778141288687,34.97,81560.41,1.5,-0.22353,0.00014,18.01465]
[1778141289031,34.97,81559.75,1.5,-0.22363,0.00014,18.01885]
[1778141289431,34.97,81559.75,1.5,-0.22363,0.00014,18.01885]
[1778141289472,34.97,81559.75,1.5,-0.22363,0.00014,18.01885]
[1778141290038,34.97,81560.08,1.5,-0.22358,0.00014,18.01684]
[1778141292134,34.97,81557.72,1.5,-0.22392,0.00014,18.0317]
[1778141292161,34.97,81557.72,1.5,-0.22392,0.00014,18.0317]
[1778141292203,34.97,81554.92,1.5,-0.22432,0.00014,18.0493]
[1778141292760,34.97,81554.92,1.5,-0.22432,0.00014,18.0493]
[1778141292797,34.97,81554.92,1.5,-0.22432,0.00014,18.0493]
[1778141293058,34.97,81554.92,1.5,-0.22432,0.00014,18.04934]
[1778141293483,34.97,81554.92,1.5,-0.22432,0.00014,18.04934]
[1778141293521,34.97,81554.92,1.5,-0.22432,0.00014,18.04934]
[1778141294225,34.97,81554.92,1.5,-0.22432,0.00014,18.04934]
[1778141294245,34.97,81554.92,1.5,-0.22432,0.00014,18.04934]
[1778141294256,34.97,81554.92,1.5,-0.22432,0.00014,18.04934]
[1778141294067,34.97,81559.34,1.5,-0.22369,0.00014,18.02166]
[1778141295072,34.97,81561.93,1.5,-0.22333,0.00014,18.00547]
[1778141300107,34.97,81564.11,1.5,-0.22302,0.00014,17.99206]
[1778141301929,34.97,81564.91,1.5,-0.22291,0.00014,17.98698]
[1778141301962,34.97,81564.91,1.5,-0.22291,0.00014,17.98698]
[1778141302121,34.97,81564.43,1.5,-0.22298,0.00014,17.98996]
[1778141307156,34.97,81558.06,1.5,-0.22389,0.00014,18.03025]
[1778141312192,34.97,81562.02,1.5,-0.22329,0.00014,18.00076]
[1778141316963,34.97,81561.93,1.5,-0.22331,0.00014,18.00159]
[1778141317031,34.97,81561.93,1.5,-0.22331,0.00014,18.00159]
[1778141317221,34.97,81561.93,1.5,-0.22331,0.00014,18.00159]
[1778141317238,34.97,81566.54,1.5,-0.22266,0.00014,17.9727]
[1778141322262,34.97,81560.3,1.5,-0.22354,0.00014,18.01198]
[1778141327299,34.97,81563.88,1.5,-0.22303,0.00014,17.98919]
[1778141331321,34.97,81572.38,1.5,-0.22182,0.00014,17.93521]
[1778141331350,34.97,81572.38,1.5,-0.22182,0.00014,17.93521]
[1778141331400,34.97,81572.38,1.5,-0.22182,0.00014,17.93521]
[1778141331470,34.97,81573.31,1.5,-0.22169,0.00014,17.92935]
[1778141336762,34.97,81569.41,1.5,-0.22222,0.00014,17.9532]
[1778141338345,34.97,81569.41,1.5,-0.22222,0.00014,17.9532]
[1778141338383,34.97,81569.41,1.5,-0.22222,0.00014,17.9532]
[1778141339053,34.97,81569.41,1.5,-0.22222,0.00014,17.9532]
[1778141339126,34.96,81565.52,1.5,-0.22277,0.00014,17.9775]
[1778141340682,34.96,81565.52,1.5,-0.22277,0.00014,17.9775]
[1778141340801,34.96,81565.52,1.5,-0.22277,0.00014,17.9775]
[1778141340901,34.97,81570.57,1.5,-0.22206,0.00014,17.94591]
[1778141346833,34.96,81572.44,1.5,-0.22179,0.00014,17.934]
[1778141347578,34.96,81572.44,1.5,-0.22179,0.00014,17.934]
[1778141347593,34.96,81572.44,1.5,-0.22179,0.00014,17.934]
[1778141347661,34.96,81579.01,1.5,-0.22086,0.00014,17.89258]
[1778141348367,34.96,81579.01,1.5,-0.22086,0.00014,17.89258]
[1778141348402,34.96,81579.01,1.5,-0.22086,0.00014,17.89258]
[1778141348497,34.96,81581.32,1.5,-0.22054,0.00014,17.87787]
[1778141352840,34.96,81581.17,1.5,-0.22055,0.00014,17.87861]
[1778141352864,34.96,81581.17,1.5,-0.22055,0.00014,17.87861]
[1778141352904,34.96,81582.39,1.5,-0.22038,0.00014,17.8708]
[1778141354431,34.96,81582.79,1.5,-0.22032,0.00014,17.86822]
[1778141354464,34.96,81582.79,1.5,-0.22032,0.00014,17.86822]
[1778141354947,34.96,81582.79,1.5,-0.22032,0.00014,17.86822]
[1778141354967,34.96,81582.79,1.5,-0.22032,0.00014,17.86822]
[1778141355177,34.96,81582.79,1.5,-0.22032,0.00014,17.86822]
[1778141355207,34.96,81582.79,1.5,-0.22032,0.00014,17.86822]
[1778141355754,34.96,81583.58,1.5,-0.22021,0.00014,17.86317]
[1778141355778,34.96,81583.58,1.5,-0.22021,0.00014,17.86317]
[1778141356598,34.96,81584.94,1.5,-0.22002,0.00014,17.85458]
[1778141356618,34.96,81584.94,1.5,-0.22002,0.00014,17.85458]
[1778141359761,34.96,81586.95,1.5,-0.21973,0.00014,17.84176]
[1778141359800,34.96,81586.95,1.5,-0.21973,0.00014,17.84176]
[1778141359901,34.96,81586.93,1.5,-0.21974,0.00014,17.84186]
[1778141360550,34.96,81586.93,1.5,-0.21974,0.00014,17.84186]
[1778141360583,34.96,81586.93,1.5,-0.21974,0.00014,17.84186]
[1778141361330,34.96,81586.93,1.5,-0.21974,0.00014,17.84186]
[1778141361346,34.96,81586.77,1.5,-0.21976,0.00014,17.84287]
[1778141361363,34.96,81586.77,1.5,-0.21976,0.00014,17.84287]
[1778141361549,34.96,81586.77,1.5,-0.21976,0.00014,17.84287]
[1778141364481,34.96,81585.99,1.5,-0.21987,0.00014,17.84777]
[1778141364494,34.96,81585.99,1.5,-0.21987,0.00014,17.84777]
[1778141364570,34.96,81585.76,1.5,-0.2199,0.00014,17.84922]
[1778141368040,34.96,81585.04,1.5,-0.22,0.00014,17.85374]
[1778141368068,34.96,81585.04,1.5,-0.22,0.00014,17.85374]
[1778141368112,34.96,81586.2,1.5,-0.21984,0.00014,17.84639]
[1778141369666,34.96,81586.2,1.5,-0.21984,0.00014,17.84639]
[1778141369698,34.96,81586.2,1.5,-0.21984,0.00014,17.84639]
[1778141369799,34.96,81586.13,1.5,-0.21985,0.00014,17.84683]
[1778141370412,34.96,81586.13,1.5,-0.21985,0.00014,17.84683]
[1778141370443,34.96,81586.13,1.5,-0.21985,0.00014,17.84683]
[1778141371244,34.96,81586.13,1.5,-0.21985,0.00014,17.84683]
[1778141371280,34.96,81586.13,1.5,-0.21985,0.00014,17.84683]
[1778141371347,34.96,81586.13,1.5,-0.21985,0.00014,17.84683]
[1778141371319,34.96,81585.76,1.5,-0.21986,0.00014,17.84427]
[1778141371454,34.96,81585.76,1.5,-0.21986,0.00014,17.84427]
[1778141373380,34.96,81589.19,1.5,-0.21938,0.00014,17.82258]
[1778141373408,34.96,81589.19,1.5,-0.21938,0.00014,17.82258]
[1778141374322,34.96,81589.19,1.5,-0.21938,0.00014,17.82258]
[1778141374343,34.96,81589.19,1.5,-0.21938,0.00014,17.82258]
[1778141374291,34.96,81589.22,1.5,-0.21938,0.00014,17.82244]
[1778141374642,34.96,81589.22,1.5,-0.21938,0.00014,17.82244]
[1778141379808,34.96,81582.0,1.5,-0.22039,0.00014,17.86825]
[1778141379843,34.96,81582.0,1.5,-0.22039,0.00014,17.86825]
[1778141379853,34.96,81582.0,1.5,-0.22039,0.00014,17.86825]
[1778141379872,34.96,81582.0,1.5,-0.22039,0.00014,17.86825]
[1778141380070,34.96,81582.0,1.5,-0.22039,0.00014,17.86825]
[1778141380168,34.96,81580.97,1.5,-0.22054,0.00014,17.87473]
[1778141385718,34.96,81578.26,1.5,-0.2209,0.00014,17.89101]
[1778141387219,34.96,81578.26,1.5,-0.2209,0.00014,17.89101]
[1778141387247,34.96,81578.26,1.5,-0.2209,0.00014,17.89101]
[1778141387345,34.96,81578.46,1.5,-0.22087,0.00014,17.88941]
[1778141392770,34.96,81579.44,1.5,-0.22072,0.00014,17.88285]
[1778141396918,34.96,81579.14,1.5,-0.22076,0.00014,17.88454]
[1778141396951,34.96,81579.14,1.5,-0.22076,0.00014,17.88454]
[1778141396961,34.96,81583.5,1.5,-0.22014,0.00014,17.85695]
[1778141398309,34.96,81583.5,1.5,-0.22014,0.00014,17.85695]
[1778141398327,34.96,81583.5,1.5,-0.22014,0.00014,17.85695]
[1778141398809,34.96,81586.24,1.5,-0.21976,0.00014,17.8396]
[1778141399764,34.96,81586.24,1.5,-0.21976,0.00014,17.8396]
[1778141400022,34.96,81585.66,1.5,-0.21984,0.00014,17.84328]
[1778141400439,34.96,81585.66,1.5,-0.21984,0.00014,17.84328]
[1778141404753,34.96,81578.97,1.5,-0.22078,0.00014,17.88542]
[1778141404803,34.96,81578.97,1.5,-0.22078,0.00014,17.88542]
[1778141404876,34.96,81578.97,1.5,-0.22078,0.00014,17.88542]
[1778141404893,34.96,81578.97,1.5,-0.22078,0.00014,17.88542]
[1778141405085,34.96,81578.97,1.5,-0.22078,0.00014,17.88542]
[1778141405144,34.96,81579.33,1.5,-0.22073,0.00014,17.8831]
[1778141411352,34.95,81580.39,1.5,-0.22056,0.00014,17.87574]
[1778141415350,34.95,81580.8,1.5,-0.22049,0.00014,17.8725]
[1778141415356,34.95,81574.17,1.5,-0.22142,0.00014,17.91405]
[1778141420967,34.95,81573.48,1.5,-0.22151,0.00014,17.91822]
[1778141421753,34.95,81573.48,1.5,-0.22151,0.00014,17.91822]
[1778141421797,34.95,81573.48,1.5,-0.22151,0.00014,17.91822]
[1778141421974,34.95,81574.02,1.5,-0.22143,0.00014,17.91477]
[1778141427396,34.95,81575.66,1.5,-0.22121,0.00014,17.90472]
[1778141429672,34.95,81574.05,1.5,-0.22144,0.00014,17.91491]
[1778141429729,34.95,81574.05,1.5,-0.22144,0.00014,17.91491]
[1778141430239,34.95,81574.05,1.5,-0.22144,0.00014,17.91491]
[1778141430358,34.95,81574.05,1.5,-0.22144,0.00014,17.91491]
[1778141430453,34.95,81568.95,1.5,-0.22216,0.00014,17.94712]
[1778141431008,34.95,81568.95,1.5,-0.22216,0.00014,17.94712]
[1778141431025,34.95,81568.95,1.5,-0.22216,0.00014,17.94712]
[1778141431146,34.95,81568.95,1.5,-0.22216,0.00014,17.94712]
[1778141431186,34.95,81551.17,1.5,-0.22465,0.00014,18.05405]
[1778141436808,34.95,81546.8,1.5,-0.22526,0.00014,18.08122]
[1778141437530,34.95,81546.54,1.5,-0.2253,0.00014,18.08279]
[1778141437575,34.95,81546.54,1.5,-0.2253,0.00014,18.08279]
[1778141437606,34.95,81546.54,1.5,-0.2253,0.00014,18.08279]
[1778141437788,34.95,81546.54,1.5,-0.2253,0.00014,18.08279]
[1778141438086,34.95,81546.11,1.5,-0.22536,0.00014,18.08543]
[1778141439539,34.95,81540.86,1.5,-0.22611,0.00014,18.11837]
[1778141439571,34.95,81540.86,1.5,-0.22611,0.00014,18.11837]
[1778141440011,34.95,81540.86,1.5,-0.22611,0.00014,18.11837]
[1778141440050,34.95,81540.86,1.5,-0.22611,0.00014,18.11837]
[1778141442024,34.95,81538.34,1.5,-0.22648,0.00014,18.13425]
[1778141442115,34.95,81533.39,1.5,-0.22719,0.00014,18.16524]
[1778141442872,34.95,81533.39,1.5,-0.22719,0.00014,18.16524]
[1778141443224,34.95,81533.39,1.5,-0.22719,0.00014,18.16524]
[1778141443226,34.95,81522.32,1.5,-0.22878,0.00014,18.2342]
[1778141443617,34.95,81522.32,1.5,-0.22878,0.00014,18.2342]
[1778141443679,34.95,81522.32,1.5,-0.22878,0.00014,18.2342]
[1778141444369,34.95,81522.32,1.5,-0.22878,0.00014,18.2342]
[1778141444407,34.95,81522.32,1.5,-0.22878,0.00014,18.2342]
[1778141444419,34.95,81519.25,1.5,-0.22922,0.00014,18.25329]
[1778141444575,34.95,81519.25,1.5,-0.22922,0.00014,18.25329]
[1778141445497,34.95,81519.25,1.5,-0.22922,0.00014,18.2533]
[1778141445824,34.95,81519.25,1.5,-0.22922,0.00014,18.2533]
[1778141445838,34.95,81519.25,1.5,-0.22922,0.00014,18.2533]
[1778141446691,34.95,81521.01,1.5,-0.22897,0.00014,18.24236]
[1778141446713,34.95,81521.01,1.5,-0.22897,0.00014,18.24236]
[1778141447151,34.95,81517.87,1.5,-0.22941,0.00014,18.26171]
[1778141447695,34.95,81517.87,1.5,-0.22941,0.00014,18.26171]
[1778141447710,34.95,81517.87,1.5,-0.22941,0.00014,18.26171]
[1778141448157,34.95,81514.21,1.5,-0.22994,0.00014,18.28437]
[1778141449165,34.95,81504.06,1.5,-0.23141,0.00014,18.34724]
[1778141449762,34.95,81504.06,1.5,-0.23141,0.00014,18.34724]
[1778141449915,34.95,81504.06,1.5,-0.23141,0.00014,18.34724]
[1778141449976,34.95,81504.06,1.5,-0.23141,0.00014,18.34724]
[1778141450171,34.95,81501.3,1.5,-0.23181,0.00014,18.3643]
[1778141450586,34.95,81501.3,1.5,-0.23181,0.00014,18.3643]
[1778141451313,34.95,81501.3,1.5,-0.23181,0.00014,18.3643]
[1778141451336,34.95,81501.3,1.5,-0.23181,0.00014,18.3643]
[1778141451418,34.95,81510.83,1.5,-0.23043,0.00014,18.3053]
[1778141451485,34.95,81510.83,1.5,-0.23043,0.00014,18.3053]
[1778141452771,34.95,81510.83,1.5,-0.23043,0.00014,18.30523]
[1778141453192,34.95,81511.04,1.5,-0.2304,0.00014,18.30388]
[1778141455016,34.95,81511.22,1.5,-0.23037,0.00014,18.30272]
[1778141458563,34.95,81507.81,1.5,-0.23086,0.00014,18.3236]
[1778141458606,34.95,81507.81,1.5,-0.23086,0.00014,18.3236]
[1778141458644,34.95,81507.81,1.5,-0.23086,0.00014,18.3236]
[1778141459235,34.95,81508.39,1.5,-0.23077,0.00014,18.31994]
[1778141464428,34.95,81508.82,1.5,-0.2307,0.00014,18.31702]
[1778141465079,34.95,81503.65,1.5,-0.23145,0.00014,18.34898]
[1778141465102,34.95,81503.65,1.5,-0.23145,0.00014,18.34898]
[1778141465350,34.95,81502.03,1.5,-0.23169,0.00014,18.35897]
[1778141466630,34.95,81502.03,1.5,-0.23168,0.00014,18.35882]
[1778141467316,34.95,81502.03,1.5,-0.23168,0.00014,18.35882]
[1778141468286,34.95,81502.68,1.5,-0.23159,0.00014,18.35477]
[1778141468321,34.95,81502.68,1.5,-0.23159,0.00014,18.35477]
[1778141468347,34.95,81502.68,1.5,-0.23159,0.00014,18.35477]
[1778141468387,34.95,81506.41,1.5,-0.23105,0.00014,18.33169]
[1778141471976,34.95,81508.71,1.5,-0.23071,0.00014,18.31709]
[1778141472328,34.95,81508.55,1.5,-0.23073,0.00014,18.31802]
[1778141473297,34.95,81508.55,1.5,-0.23073,0.00014,18.31802]
[1778141474533,34.95,81510.38,1.5,-0.23046,0.00014,18.30658]
[1778141474567,34.95,81510.38,1.5,-0.23046,0.00014,18.30658]
[1778141474599,34.95,81510.38,1.5,-0.23046,0.00014,18.30658]
[1778141475349,34.95,81510.69,1.5,-0.23041,0.00014,18.30462]
[1778141475723,34.95,81510.69,1.5,-0.23041,0.00014,18.30462]
[1778141475763,34.95,81510.69,1.5,-0.23041,0.00014,18.30462]
[1778141476356,34.95,81511.23,1.5,-0.23034,0.00014,18.30123]
[1778141477523,34.95,81514.53,1.5,-0.22986,0.00014,18.28075]
[1778141477680,34.95,81514.53,1.5,-0.22986,0.00014,18.28075]
[1778141477728,34.95,81514.53,1.5,-0.22986,0.00014,18.28075]
[1778141477835,34.95,81514.53,1.5,-0.22986,0.00014,18.28075]
[1778141478370,34.95,81517.86,1.5,-0.22938,0.00014,18.26009]
[1778141480489,34.94,81520.92,1.5,-0.22893,0.00014,18.2409]
[1778141480530,34.94,81520.92,1.5,-0.22893,0.00014,18.2409]
[1778141481392,34.94,81519.01,1.5,-0.22921,0.00014,18.25267]
[1778141482742,34.94,81519.01,1.5,-0.22921,0.00014,18.25267]
[1778141483184,34.94,81519.01,1.5,-0.22921,0.00014,18.25267]
[1778141483405,34.94,81518.84,1.5,-0.22923,0.00014,18.25351]
[1778141486230,34.94,81515.69,1.5,-0.22968,0.00014,18.27306]
[1778141486268,34.94,81515.69,1.5,-0.22968,0.00014,18.27306]
[1778141486303,34.94,81515.69,1.5,-0.22968,0.00014,18.27306]
[1778141486328,34.94,81515.69,1.5,-0.22968,0.00014,18.27306]
[1778141487805,34.94,81520.46,1.5,-0.22899,0.00014,18.24316]
[1778141487826,34.94,81520.46,1.5,-0.22899,0.00014,18.24316]
[1778141488678,34.94,81520.21,1.5,-0.22902,0.00014,18.24461]
[1778141488718,34.94,81520.21,1.5,-0.22902,0.00014,18.24461]
[1778141490433,34.94,81519.42,1.5,-0.22913,0.00014,18.24941]
[1778141490449,34.94,81519.42,1.5,-0.22913,0.00014,18.24941]
[1778141495491,34.94,81518.37,1.5,-0.22923,0.00014,18.25034]
[1778141497738,34.94,81523.82,1.5,-0.22844,0.00014,18.21636]
[1778141497817,34.94,81523.82,1.5,-0.22844,0.00014,18.21636]
[1778141497906,34.94,81527.34,1.5,-0.22793,0.00014,18.19421]
[1778141500109,34.94,81527.34,1.5,-0.22793,0.00014,18.19421]
[1778141500169,34.94,81529.76,1.5,-0.22758,0.00014,18.17895]
[1778141501931,34.94,81528.54,1.5,-0.22775,0.00014,18.18655]
[1778141501957,34.94,81528.54,1.5,-0.22775,0.00014,18.18655]
[1778141502724,34.94,81527.98,1.5,-0.22783,0.00014,18.18988]
[1778141502736,34.94,81527.98,1.5,-0.22783,0.00014,18.18988]
[1778141503445,34.94,81527.98,1.5,-0.22783,0.00014,18.18988]
[1778141503479,34.94,81527.98,1.5,-0.22783,0.00014,18.18988]
[1778141506465,34.94,81527.04,1.5,-0.22796,0.00014,18.19558]
[1778141506469,34.94,81526.05,1.5,-0.2281,0.00014,18.2016]
[1778141506526,34.94,81526.05,1.5,-0.2281,0.00014,18.2016]
[1778141506674,34.94,81526.05,1.5,-0.2281,0.00014,18.2016]
[1778141508424,34.94,81525.06,1.5,-0.22824,0.00014,18.20776]
[1778141509429,34.94,81521.23,1.5,-0.22879,0.00014,18.23145]
[1778141509445,34.94,81521.23,1.5,-0.22879,0.00014,18.23145]
[1778141511248,34.94,81516.07,1.5,-0.22953,0.00014,18.26343]
[1778141511268,34.94,81516.07,1.5,-0.22953,0.00014,18.26343]
[1778141511326,34.94,81516.07,1.5,-0.22953,0.00014,18.26343]
[1778141511427,34.93,81514.03,1.5,-0.22982,0.00014,18.27593]
[1778141514204,34.93,81513.32,1.5,-0.22993,0.00014,18.28024]
[1778141514218,34.93,81513.32,1.5,-0.22993,0.00014,18.28024]
[1778141514355,34.93,81512.76,1.5,-0.23,0.00014,18.28351]
[1778141515306,34.93,81512.76,1.5,-0.23,0.00014,18.28351]
[1778141515342,34.93,81512.76,1.5,-0.23,0.00014,18.28351]
[1778141515442,34.93,81504.37,1.5,-0.23121,0.00014,18.33534]
[1778141516328,34.93,81504.37,1.5,-0.23121,0.00014,18.33534]
[1778141516927,34.93,81502.08,1.5,-0.23154,0.00014,18.34932]
[1778141516971,34.93,81502.08,1.5,-0.23154,0.00014,18.34932]
[1778141517823,34.93,81501.18,1.5,-0.23167,0.00014,18.35482]
[1778141517843,34.93,81501.18,1.5,-0.23167,0.00014,18.35482]
[1778141518166,34.93,81493.58,1.5,-0.23277,0.00015,18.40162]
[1778141520078,34.93,81493.58,1.5,-0.23277,0.00015,18.40162]
[1778141520179,34.93,81488.4,1.5,-0.23352,0.00015,18.43324]
[1778141520976,34.93,81488.4,1.5,-0.23352,0.00015,18.43324]
[1778141521122,34.93,81484.96,1.5,-0.23401,0.00015,18.45375]
[1778141521904,34.93,81484.96,1.5,-0.23401,0.00015,18.45375]
[1778141522402,34.93,81485.45,1.5,-0.23393,0.00015,18.45065]
[1778141522702,34.93,81485.45,1.5,-0.23393,0.00015,18.45065]
[1778141522753,34.93,81486.37,1.5,-0.2338,0.00015,18.445]
[1778141525833,34.93,81486.89,1.5,-0.23372,0.00015,18.44164]
[1778141526133,34.93,81481.36,1.5,-0.23452,0.00015,18.47541]
[1778141526607,34.93,81481.36,1.5,-0.23452,0.00015,18.47541]
[1778141527509,34.93,81481.36,1.5,-0.23452,0.00015,18.47541]
[1778141529511,34.93,81481.76,1.5,-0.23446,0.00015,18.47284]
[1778141529729,34.93,81482.8,1.5,-0.23431,0.00015,18.46635]
[1778141530948,34.93,81482.8,1.5,-0.23431,0.00015,18.46635]
[1778141531304,34.93,81482.8,1.5,-0.23431,0.00015,18.46635]
[1778141532621,34.93,81483.09,1.5,-0.23426,0.00015,18.46437]
[1778141532749,34.93,81479.68,1.5,-0.23475,0.00015,18.48521]
[1778141537365,34.92,81479.23,1.5,-0.23482,0.00015,18.48786]
[1778141537418,34.92,81477.87,1.5,-0.23502,0.00015,18.49621]
[1778141537967,34.92,81477.87,1.5,-0.23502,0.00015,18.49621]
[1778141538233,34.92,81477.87,1.5,-0.23502,0.00015,18.49621]
[1778141538333,34.92,81476.73,1.5,-0.23518,0.00015,18.50319]
[1778141540266,34.92,81476.73,1.5,-0.23518,0.00015,18.50319]
[1778141540685,34.92,81474.45,1.5,-0.23551,0.00015,18.51702]
[1778141540812,34.92,81474.45,1.5,-0.23551,0.00015,18.51702]
[1778141541652,34.92,81478.34,1.5,-0.23494,0.00015,18.49318]
[1778141541881,34.92,81478.34,1.5,-0.23494,0.00015,18.49318]
[1778141541957,34.92,81481.0,1.5,-0.23456,0.00015,18.47685]
[1778141548261,34.92,81479.46,1.5,-0.23476,0.00015,18.48543]
[1778141554193,34.92,81482.76,1.5,-0.23423,0.00015,18.45974]
[1778141554458,34.92,81481.33,1.5,-0.23443,0.00015,18.46826]
[1778141558709,34.92,81475.17,1.5,-0.23533,0.00015,18.50586]
[1778141558734,34.92,81475.17,1.5,-0.23533,0.00015,18.50586]
[1778141559996,34.92,81475.17,1.5,-0.23533,0.00015,18.50586]
[1778141560044,34.92,81475.17,1.5,-0.23533,0.00015,18.50586]
[1778141560073,34.92,81475.17,1.5,-0.23533,0.00015,18.50586]
[1778141560115,34.92,81475.27,1.5,-0.23531,0.00015,18.50522]
[1778141562338,34.92,81475.27,1.5,-0.23531,0.00015,18.50522]
[1778141562370,34.92,81475.27,1.5,-0.23531,0.00015,18.50522]
[1778141562471,34.92,81474.85,1.5,-0.23537,0.00015,18.50752]
[1778141565184,34.92,81473.78,1.5,-0.23552,0.00015,18.51392]
[1778141565232,34.92,81473.78,1.5,-0.23552,0.00015,18.51392]
[1778141565285,34.92,81473.54,1.5,-0.23555,0.00015,18.51538]
[1778141567238,34.92,81473.21,1.5,-0.2356,0.00015,18.51738]
[1778141567276,34.92,81473.21,1.5,-0.2356,0.00015,18.51738]
[1778141573197,34.91,81472.87,1.5,-0.23563,0.00015,18.51868]
[1778141573219,34.91,81472.87,1.5,-0.23563,0.00015,18.51868]
[1778141573272,34.91,81472.87,1.5,-0.23563,0.00015,18.51868]
[1778141573288,34.91,81474.24,1.5,-0.23543,0.00015,18.51015]
[1778141575508,34.91,81474.24,1.5,-0.23543,0.00015,18.51004]
[1778141575527,34.91,81474.24,1.5,-0.23543,0.00015,18.51004]
[1778141575538,34.91,81479.93,1.5,-0.23459,0.00015,18.47505]
[1778141577951,34.91,81479.63,1.5,-0.23463,0.00015,18.47669]
[1778141577989,34.91,81479.63,1.5,-0.23463,0.00015,18.47669]
[1778141580913,34.91,81479.12,1.5,-0.2347,0.00015,18.47945]
[1778141581957,34.91,81479.7,1.5,-0.23461,0.00015,18.47577]
[1778141581976,34.91,81479.7,1.5,-0.23461,0.00015,18.47577]
[1778141582033,34.91,81479.7,1.5,-0.23461,0.00015,18.47577]
[1778141582134,34.91,81486.55,1.5,-0.23361,0.00015,18.43356]
[1778141582634,34.91,81486.55,1.5,-0.23361,0.00015,18.43356]
[1778141582665,34.91,81486.55,1.5,-0.23361,0.00015,18.43356]
[1778141585212,34.91,81485.42,1.5,-0.23377,0.00015,18.44033]
[1778141585382,34.91,81481.73,1.5,-0.23431,0.00015,18.46291]
[1778141588724,34.91,81480.07,1.5,-0.23454,0.00015,18.47278]
[1778141591453,34.9,81479.51,1.5,-0.23462,0.00015,18.47599]
[1778141591519,34.9,81479.51,1.5,-0.23462,0.00015,18.47599]
[1778141591554,34.9,81481.32,1.5,-0.23435,0.00015,18.46476]
[1778141591640,34.9,81481.32,1.5,-0.23435,0.00015,18.46476]
[1778141592243,34.9,81481.32,1.5,-0.23435,0.00015,18.46476]
[1778141592266,34.9,81481.32,1.5,-0.23435,0.00015,18.46476]
[1778141593225,34.9,81485.33,1.5,-0.23376,0.00015,18.44]
[1778141593249,34.9,81485.33,1.5,-0.23376,0.00015,18.44]
[1778141596843,34.9,81489.31,1.5,-0.23317,0.00015,18.41516]
[1778141596905,34.9,81489.31,1.5,-0.23317,0.00015,18.41516]
[1778141598952,34.9,81488.27,1.5,-0.23332,0.00015,18.42139]
[1778141598971,34.9,81488.27,1.5,-0.23332,0.00015,18.42139]
[1778141599214,34.9,81488.48,1.5,-0.23329,0.00015,18.42]
[1778141602315,34.9,81487.6,1.5,-0.23341,0.00015,18.42531]
[1778141602358,34.9,81487.6,1.5,-0.23341,0.00015,18.42531]
[1778141602524,34.9,81487.6,1.5,-0.23341,0.00015,18.42531]
[1778141602539,34.9,81487.6,1.5,-0.23341,0.00015,18.42531]
[1778141602577,34.9,81487.32,1.5,-0.23345,0.00015,18.42681]
[1778141608550,34.9,81489.15,1.5,-0.23316,0.00015,18.41462]
[1778141613777,34.89,81483.8,1.5,-0.23388,0.00015,18.44147]
[1778141619460,34.89,81484.65,1.5,-0.23372,0.00015,18.43468]
[1778141624978,34.88,81485.45,1.5,-0.23357,0.00015,18.42821]
[1778141630431,34.88,81485.26,1.5,-0.23356,0.00015,18.4279]
[1778141635466,34.87,81489.59,1.5,-0.2329,0.00015,18.40005]
[1778141640500,34.87,81490.51,1.5,-0.23274,0.00015,18.39324]
[1778141645536,34.86,81499.87,1.5,-0.23136,0.00015,18.33432]
[1778141647855,34.86,81502.49,1.5,-0.23097,0.00015,18.31778]
[1778141647883,34.86,81502.49,1.5,-0.23097,0.00015,18.31778]
[1778141648625,34.86,81503.58,1.5,-0.23081,0.00015,18.31088]
[1778141654599,34.86,81510.62,1.5,-0.22977,0.00014,18.26618]
[1778141654933,34.86,81510.62,1.5,-0.22977,0.00014,18.26618]
[1778141655106,34.86,81510.62,1.5,-0.22977,0.00014,18.26618]
[1778141655131,34.86,81510.62,1.5,-0.22977,0.00014,18.26618]
[1778141655323,34.86,81510.62,1.5,-0.22977,0.00014,18.26618]
[1778141655606,34.86,81511.12,1.5,-0.22969,0.00014,18.26293]
[1778141660199,34.86,81511.8,1.5,-0.22958,0.00014,18.25811]
[1778141660219,34.86,81511.8,1.5,-0.22958,0.00014,18.25811]
[1778141660641,34.85,81510.35,1.5,-0.22979,0.00014,18.26697]
[1778141665676,34.85,81507.61,1.5,-0.23016,0.00014,18.2831]
[1778141671719,34.85,81507.42,1.5,-0.23013,0.00014,18.27826]
[1778141675328,34.85,81507.38,1.5,-0.23012,0.00014,18.27816]
[1778141675394,34.85,81507.38,1.5,-0.23012,0.00014,18.27816]
[1778141675429,34.84,81508.88,1.5,-0.2299,0.00014,18.26852]
[1778141680781,34.84,81508.08,1.5,-0.23,0.00014,18.27275]
[1778141685817,34.84,81507.86,1.5,-0.23001,0.00014,18.27339]
[1778141690852,34.84,81505.56,1.5,-0.23033,0.00014,18.28691]
[1778141696895,34.83,81505.1,1.5,-0.23038,0.00014,18.28883]
[1778141700954,34.83,81503.77,1.5,-0.23056,0.00015,18.29662]
[1778141700996,34.83,81503.77,1.5,-0.23056,0.00015,18.29662]
[1778141701212,34.83,81503.77,1.5,-0.23056,0.00015,18.29662]
[1778141701313,34.83,81503.77,1.5,-0.23055,0.00015,18.2963]
[1778141702535,34.83,81503.77,1.5,-0.23055,0.00015,18.2963]
[1778141702569,34.83,81503.77,1.5,-0.23055,0.00015,18.2963]
[1778141702636,34.83,81507.39,1.5,-0.23002,0.00014,18.27365]
[1778141703749,34.83,81507.39,1.5,-0.23002,0.00014,18.27365]
[1778141703807,34.83,81507.39,1.5,-0.23002,0.00014,18.27365]
[1778141703883,34.83,81507.39,1.5,-0.23002,0.00014,18.27365]
[1778141703972,34.83,81507.39,1.5,-0.23002,0.00014,18.27365]
[1778141703978,34.83,81507.39,1.5,-0.23002,0.00014,18.27365]
[1778141704035,34.83,81507.39,1.5,-0.23002,0.00014,18.27365]
[1778141706994,34.83,81498.42,1.5,-0.23131,0.00015,18.32892]
[1778141707016,34.83,81498.42,1.5,-0.23131,0.00015,18.32892]
[1778141707208,34.83,81498.42,1.5,-0.23131,0.00015,18.32892]
[1778141707309,34.83,81497.96,1.5,-0.23137,0.00015,18.3314]
[1778141709433,34.83,81497.96,1.5,-0.23137,0.00015,18.3314]
[1778141709457,34.83,81497.96,1.5,-0.23137,0.00015,18.3314]
[1778141709686,34.83,81501.18,1.5,-0.2309,0.00015,18.31108]
[1778141711910,34.83,81498.59,1.5,-0.23127,0.00015,18.32699]
[1778141711938,34.83,81498.59,1.5,-0.23127,0.00015,18.32699]
[1778141712042,34.83,81498.59,1.5,-0.23127,0.00015,18.32699]
[1778141712545,34.83,81498.59,1.5,-0.23127,0.00015,18.32699]
[1778141712632,34.82,81498.56,1.5,-0.23127,0.00015,18.32683]
[1778141716831,34.82,81495.13,1.5,-0.23175,0.00015,18.34757]
[1778141716856,34.82,81495.13,1.5,-0.23175,0.00015,18.34757]
[1778141717088,34.82,81495.13,1.5,-0.23175,0.00015,18.34757]
[1778141717720,34.82,81491.56,1.5,-0.23226,0.00015,18.36928]
[1778141720226,34.82,81487.41,1.5,-0.23286,0.00015,18.39473]
[1778141720525,34.82,81487.41,1.5,-0.23286,0.00015,18.39473]
[1778141725862,34.82,81484.46,1.5,-0.23328,0.00015,18.41222]
[1778141727424,34.82,81485.48,1.5,-0.23313,0.00015,18.4058]
[1778141727475,34.82,81485.45,1.5,-0.23313,0.00015,18.40573]
[1778141728513,34.82,81477.63,1.5,-0.23427,0.00015,18.45384]
[1778141728858,34.82,81477.63,1.5,-0.23427,0.00015,18.45384]
[1778141728928,34.82,81477.63,1.5,-0.23427,0.00015,18.45384]
[1778141729083,34.82,81477.63,1.5,-0.23427,0.00015,18.45384]
[1778141729717,34.82,81477.63,1.5,-0.23427,0.00015,18.45384]
[1778141729663,34.81,81471.65,1.5,-0.23514,0.00015,18.49046]
[1778141732281,34.81,81464.77,1.5,-0.23611,0.00015,18.52774]
[1778141732299,34.81,81464.77,1.5,-0.23611,0.00015,18.52774]
[1778141732456,34.81,81464.77,1.5,-0.23611,0.00015,18.52774]
[1778141732458,34.81,81463.66,1.5,-0.23627,0.00015,18.5342]
[1778141738183,34.81,81462.67,1.5,-0.23639,0.00015,18.53924]
[1778141742857,34.81,81459.34,1.5,-0.23686,0.00015,18.55898]
[1778141748251,34.8,81455.59,1.5,-0.23739,0.00015,18.5808]
[1778141749517,34.8,81455.59,1.5,-0.23739,0.00015,18.5808]
[1778141749574,34.8,81453.26,1.5,-0.23773,0.00015,18.59486]
[1778141749767,34.8,81453.26,1.5,-0.23773,0.00015,18.59486]
[1778141749804,34.8,81453.26,1.5,-0.23773,0.00015,18.59486]
[1778141749981,34.8,81453.26,1.5,-0.23773,0.00015,18.59486]
[1778141750294,34.8,81453.26,1.5,-0.23773,0.00015,18.59486]
[1778141750480,34.8,81449.06,1.5,-0.23835,0.00015,18.62032]
[1778141751033,34.8,81449.06,1.5,-0.23835,0.00015,18.62032]
[1778141751064,34.8,81449.06,1.5,-0.23835,0.00015,18.62032]
[1778141751429,34.8,81447.36,1.5,-0.23859,0.00015,18.63047]
[1778141752223,34.8,81447.36,1.5,-0.23859,0.00015,18.63047]
[1778141752252,34.8,81447.36,1.5,-0.23859,0.00015,18.63047]
[1778141752726,34.8,81447.36,1.5,-0.23859,0.00015,18.63047]
[1778141752758,34.8,81447.88,1.5,-0.23851,0.00015,18.62718]
[1778141753577,34.8,81447.88,1.5,-0.23851,0.00015,18.62718]
[1778141753595,34.8,81447.88,1.5,-0.23851,0.00015,18.62718]
[1778141753678,34.8,81457.46,1.5,-0.23709,0.00015,18.56844]
[1778141753776,34.8,81457.46,1.5,-0.23709,0.00015,18.56844]
[1778141754565,34.8,81457.46,1.5,-0.23709,0.00015,18.56844]
[1778141754578,34.8,81457.46,1.5,-0.23709,0.00015,18.56844]
[1778141754589,34.8,81457.46,1.5,-0.23709,0.00015,18.56844]
[1778141754618,34.8,81461.54,1.5,-0.23649,0.00015,18.54321]
[1778141759745,34.79,81462.04,1.5,-0.23639,0.00015,18.53913]
[1778141761320,34.79,81462.04,1.5,-0.23639,0.00015,18.53913]
[1778141765195,34.79,81465.14,1.5,-0.23591,0.00015,18.51913]
[1778141765213,34.79,81465.14,1.5,-0.23591,0.00015,18.51913]
[1778141765371,34.79,81465.14,1.5,-0.23591,0.00015,18.51897]
[1778141769690,34.79,81462.99,1.5,-0.23621,0.00015,18.5317]
[1778141769711,34.79,81462.99,1.5,-0.23621,0.00015,18.5317]
[1778141769742,34.79,81463.91,1.5,-0.23607,0.00015,18.52589]
[1778141770270,34.79,81463.91,1.5,-0.23607,0.00015,18.52589]
[1778141770287,34.79,81463.91,1.5,-0.23607,0.00015,18.52589]
[1778141770463,34.79,81463.91,1.5,-0.23607,0.00015,18.52589]
[1778141770779,34.79,81463.91,1.5,-0.23607,0.00015,18.52589]
[1778141770510,34.79,81463.59,1.5,-0.23611,0.00015,18.52767]
[1778141771642,34.79,81463.59,1.5,-0.23611,0.00015,18.52767]
[1778141772079,34.79,81462.19,1.5,-0.23632,0.00015,18.5361]
[1778141772122,34.79,81462.19,1.5,-0.23632,0.00015,18.5361]
[1778141772420,34.79,81462.19,1.5,-0.23631,0.00015,18.53594]
[1778141775147,34.78,81459.48,1.5,-0.23671,0.00015,18.55223]
[1778141775184,34.78,81459.48,1.5,-0.23671,0.00015,18.55223]
[1778141775613,34.78,81459.48,1.5,-0.23671,0.00015,18.55223]
[1778141775711,34.78,81461.23,1.5,-0.23644,0.00015,18.54132]
[1778141780479,34.78,81469.1,1.5,-0.23527,0.00015,18.49227]
[1778141785514,34.78,81469.99,1.5,-0.23513,0.00015,18.48628]
[1778141787381,34.78,81468.03,1.5,-0.23541,0.00015,18.49825]
[1778141787420,34.78,81468.03,1.5,-0.23541,0.00015,18.49825]
[1778141787569,34.78,81468.03,1.5,-0.23541,0.00015,18.49825]
[1778141787603,34.78,81468.03,1.5,-0.23541,0.00015,18.49825]
[1778141787781,34.78,81468.03,1.5,-0.23541,0.00015,18.49825]
[1778141787629,34.78,81469.77,1.5,-0.23515,0.00015,18.48741]
[1778141787811,34.78,81469.77,1.5,-0.23515,0.00015,18.48741]
[1778141787988,34.78,81469.77,1.5,-0.23515,0.00015,18.48741]
[1778141788022,34.78,81469.77,1.5,-0.23515,0.00015,18.48741]
[1778141788213,34.78,81469.77,1.5,-0.23515,0.00015,18.48741]
[1778141788229,34.78,81469.77,1.5,-0.23515,0.00015,18.48741]
[1778141788423,34.78,81469.77,1.5,-0.23515,0.00015,18.48741]
[1778141788439,34.78,81469.77,1.5,-0.23515,0.00015,18.48741]
[1778141788637,34.78,81469.77,1.5,-0.23515,0.00015,18.48741]
[1778141788676,34.78,81469.77,1.5,-0.23515,0.00015,18.48741]
[1778141788738,34.78,81469.22,1.5,-0.23523,0.00015,18.49066]
[1778141788853,34.78,81469.22,1.5,-0.23523,0.00015,18.49066]
[1778141788884,34.78,81469.22,1.5,-0.23523,0.00015,18.49066]
[1778141789058,34.78,81469.22,1.5,-0.23523,0.00015,18.49066]
[1778141789090,34.78,81469.22,1.5,-0.23523,0.00015,18.49066]
[1778141789270,34.78,81469.22,1.5,-0.23523,0.00015,18.49066]
[1778141789299,34.78,81469.22,1.5,-0.23523,0.00015,18.49066]
[1778141789512,34.78,81469.22,1.5,-0.23523,0.00015,18.49066]
[1778141789525,34.78,81469.22,1.5,-0.23523,0.00015,18.49066]
[1778141789726,34.78,81469.22,1.5,-0.23523,0.00015,18.49066]
[1778141789755,34.78,81469.22,1.5,-0.23523,0.00015,18.49066]
[1778141789612,34.78,81468.88,1.5,-0.23528,0.00015,18.49264]
[1778141789940,34.78,81468.88,1.5,-0.23528,0.00015,18.49264]
[1778141789956,34.78,81468.88,1.5,-0.23528,0.00015,18.49264]
[1778141790547,34.78,81468.88,1.5,-0.23528,0.00015,18.49255]
[1778141793799,34.78,81465.65,1.5,-0.23571,0.00015,18.50738]
[1778141793840,34.78,81465.46,1.5,-0.23574,0.00015,18.50844]
[1778141794580,34.78,81466.08,1.5,-0.23564,0.00015,18.50452]
[1778141796050,34.78,81466.21,1.5,-0.23562,0.00015,18.50363]
[1778141796594,34.77,81466.44,1.5,-0.23558,0.00015,18.50211]
[1778141797778,34.77,81466.44,1.5,-0.23558,0.00015,18.50211]
[1778141798607,34.77,81466.59,1.5,-0.23556,0.00015,18.50094]
[1778141803642,34.77,81465.77,1.5,-0.23566,0.00015,18.50539]
[1778141808676,34.77,81463.72,1.5,-0.23595,0.00015,18.51738]
[1778141813712,34.76,81463.94,1.5,-0.23587,0.00015,18.5141]
[1778141818747,34.76,81460.75,1.5,-0.23633,0.00015,18.53315]
[1778141823592,34.76,81456.21,1.5,-0.23699,0.00015,18.56055]
[1778141823619,34.76,81456.21,1.5,-0.23699,0.00015,18.56055]
[1778141823815,34.76,81456.21,1.5,-0.23699,0.00015,18.56055]
[1778141823782,34.76,81455.68,1.5,-0.23707,0.00015,18.56368]
[1778141823851,34.76,81455.68,1.5,-0.23707,0.00015,18.56368]
[1778141824021,34.76,81455.68,1.5,-0.23707,0.00015,18.56368]
[1778141824052,34.76,81455.68,1.5,-0.23707,0.00015,18.56368]
[1778141824254,34.76,81455.68,1.5,-0.23707,0.00015,18.56368]
[1778141824281,34.76,81455.68,1.5,-0.23707,0.00015,18.56368]
[1778141824457,34.76,81455.68,1.5,-0.23707,0.00015,18.56368]
[1778141824789,34.76,81454.84,1.5,-0.23719,0.00015,18.5687]
[1778141829824,34.76,81458.61,1.5,-0.23662,0.00015,18.54521]
[1778141834859,34.75,81459.24,1.5,-0.23652,0.00015,18.54105]
[1778141840309,34.75,81462.74,1.5,-0.23598,0.00015,18.51847]
[1778141841192,34.75,81462.74,1.5,-0.23598,0.00015,18.51847]
[1778141841222,34.75,81462.74,1.5,-0.23598,0.00015,18.51847]
[1778141841475,34.75,81462.74,1.5,-0.23598,0.00015,18.51829]
[1778141843936,34.75,81463.77,1.5,-0.23582,0.00015,18.51161]
[1778141843970,34.75,81463.77,1.5,-0.23582,0.00015,18.51161]
[1778141844149,34.75,81463.77,1.5,-0.23582,0.00015,18.51161]
[1778141844811,34.75,81463.77,1.5,-0.23582,0.00015,18.51161]
[1778141844832,34.75,81463.77,1.5,-0.23582,0.00015,18.51161]
[1778141844250,34.75,81465.26,1.5,-0.2356,0.00015,18.50244]
[1778141845326,34.75,81465.85,1.5,-0.2355,0.00015,18.49847]
[1778141850475,34.75,81465.85,1.5,-0.23549,0.00015,18.49801]
[1778141850521,34.75,81465.85,1.5,-0.23549,0.00015,18.49801]
[1778141850771,34.75,81465.85,1.5,-0.23549,0.00015,18.49801]
[1778141850819,34.75,81465.85,1.5,-0.23549,0.00015,18.49801]
[1778141850619,34.74,81465.73,1.5,-0.2355,0.00015,18.49844]
[1778141850981,34.74,81465.73,1.5,-0.2355,0.00015,18.49844]
[1778141851034,34.74,81465.73,1.5,-0.2355,0.00015,18.49844]
[1778141851198,34.74,81465.73,1.5,-0.2355,0.00015,18.49844]
[1778141851242,34.74,81465.73,1.5,-0.2355,0.00015,18.49844]
[1778141851410,34.74,81465.73,1.5,-0.2355,0.00015,18.49844]
[1778141851508,34.74,81466.14,1.5,-0.2354,0.00015,18.49092]
[1778141857013,34.74,81467.39,1.5,-0.2352,0.00015,18.4825]
[1778141862657,34.74,81473.99,1.5,-0.23422,0.00015,18.44125]
[1778141866119,34.74,81479.65,1.5,-0.23338,0.00015,18.40574]
[1778141866132,34.74,81479.65,1.5,-0.23338,0.00015,18.40574]
[1778141866345,34.74,81479.65,1.5,-0.23338,0.00015,18.40574]
[1778141866446,34.74,81483.39,1.5,-0.23282,0.00015,18.38228]
[1778141867577,34.74,81483.39,1.5,-0.23282,0.00015,18.38228]
[1778141867620,34.74,81483.39,1.5,-0.23282,0.00015,18.38228]
[1778141867670,34.74,81484.91,1.5,-0.2326,0.00015,18.37273]
[1778141869578,34.74,81484.91,1.5,-0.2326,0.00015,18.37273]
[1778141869618,34.74,81484.91,1.5,-0.2326,0.00015,18.37273]
[1778141869679,34.73,81485.15,1.5,-0.23256,0.00015,18.37099]
[1778141871364,34.73,81483.69,1.5,-0.23277,0.00015,18.3799]
[1778141872821,34.73,81483.36,1.5,-0.23281,0.00015,18.3818]
[1778141872856,34.73,81483.6,1.5,-0.23277,0.00015,18.38017]
[1778141872981,34.73,81483.6,1.5,-0.23277,0.00015,18.38017]
[1778141878494,34.73,81483.1,1.5,-0.23283,0.00015,18.38251]
[1778141878525,34.73,81483.1,1.5,-0.23283,0.00015,18.38251]
[1778141878588,34.73,81483.1,1.5,-0.23283,0.00015,18.38251]
[1778141878613,34.73,81483.1,1.5,-0.23283,0.00015,18.38251]
[1778141878784,34.73,81483.1,1.5,-0.23283,0.00015,18.38251]
[1778141878823,34.73,81483.1,1.5,-0.23283,0.00015,18.38251]
[1778141878881,34.73,81482.08,1.5,-0.23297,0.00015,18.38867]
[1778141878993,34.73,81482.08,1.5,-0.23297,0.00015,18.38867]
[1778141879028,34.73,81482.08,1.5,-0.23297,0.00015,18.38867]
[1778141879188,34.73,81482.08,1.5,-0.23297,0.00015,18.38867]
[1778141879203,34.73,81482.08,1.5,-0.23297,0.00015,18.38867]
[1778141879400,34.73,81482.08,1.5,-0.23297,0.00015,18.38867]
[1778141879498,34.73,81480.44,1.5,-0.23321,0.00015,18.39869]
[1778141885254,34.73,81480.78,1.5,-0.23315,0.00015,18.39598]
[1778141885289,34.73,81480.78,1.5,-0.23315,0.00015,18.39598]
[1778141885542,34.73,81478.71,1.5,-0.23344,0.00015,18.40848]
[1778141885988,34.73,81478.71,1.5,-0.23344,0.00015,18.40848]
[1778141885997,34.73,81478.71,1.5,-0.23344,0.00015,18.40848]
[1778141886065,34.73,81478.71,1.5,-0.23344,0.00015,18.40848]
[1778141886495,34.73,81477.67,1.5,-0.23359,0.00015,18.41475]
[1778141888281,34.73,81477.67,1.5,-0.23359,0.00015,18.41475]
[1778141888375,34.73,81477.67,1.5,-0.23359,0.00015,18.41475]
[1778141888554,34.73,81477.67,1.5,-0.23359,0.00015,18.41475]
[1778141888654,34.72,81472.87,1.5,-0.23429,0.00015,18.44406]
[1778141889557,34.72,81472.87,1.5,-0.23429,0.00015,18.44406]
[1778141889602,34.72,81472.87,1.5,-0.23429,0.00015,18.44406]
[1778141889703,34.72,81465.53,1.5,-0.23537,0.00015,18.48921]
[1778141895284,34.72,81459.71,1.5,-0.23621,0.00015,18.52445]
[1778141900735,34.72,81457.9,1.5,-0.23646,0.00015,18.53481]
[1778141906361,34.72,81454.8,1.5,-0.2369,0.00015,18.55302]
[1778141911399,34.71,81455.6,1.5,-0.23673,0.00015,18.54261]
[1778141917441,34.71,81460.01,1.5,-0.23605,0.00015,18.51454]
[1778141919704,34.71,81459.91,1.5,-0.23607,0.00015,18.51503]
[1778141919870,34.71,81459.91,1.5,-0.23607,0.00015,18.51503]
[1778141919884,34.71,81459.91,1.5,-0.23607,0.00015,18.51503]
[1778141919903,34.71,81459.63,1.5,-0.2361,0.00015,18.51661]
[1778141919951,34.71,81459.63,1.5,-0.2361,0.00015,18.51661]
[1778141920017,34.71,81459.63,1.5,-0.2361,0.00015,18.51661]
[1778141920882,34.71,81442.46,1.5,-0.23864,0.00015,18.62182]
[1778141921416,34.71,81442.46,1.5,-0.23864,0.00015,18.62182]
[1778141921524,34.71,81442.46,1.5,-0.23864,0.00015,18.62182]
[1778141921832,34.71,81428.76,1.5,-0.24067,0.00015,18.70482]
[1778141921983,34.71,81428.76,1.5,-0.24067,0.00015,18.70482]
[1778141922019,34.71,81428.76,1.5,-0.24067,0.00015,18.70482]
[1778141922404,34.71,81428.76,1.5,-0.24067,0.00015,18.70482]
[1778141922460,34.71,81428.76,1.5,-0.24067,0.00015,18.70482]
[1778141922578,34.71,81428.76,1.5,-0.24067,0.00015,18.70482]
[1778141923621,34.7,81422.92,1.5,-0.24154,0.00015,18.74016]
[1778141923647,34.7,81422.92,1.5,-0.24154,0.00015,18.74016]
[1778141923722,34.7,81426.89,1.5,-0.24094,0.00015,18.71587]
[1778141924431,34.7,81426.89,1.5,-0.24094,0.00015,18.71587]
[1778141924460,34.7,81426.89,1.5,-0.24094,0.00015,18.71587]
[1778141924530,34.7,81427.78,1.5,-0.24081,0.00015,18.71026]
[1778141925787,34.7,81427.78,1.5,-0.24081,0.00015,18.71026]
[1778141925935,34.7,81427.78,1.5,-0.24081,0.00015,18.71026]
[1778141925889,34.7,81427.25,1.5,-0.24088,0.00015,18.71332]
[1778141928738,34.7,81424.05,1.5,-0.24135,0.00015,18.73243]
[1778141928782,34.7,81424.05,1.5,-0.24135,0.00015,18.73243]
[1778141928843,34.7,81424.05,1.5,-0.24135,0.00015,18.73243]
[1778141928944,34.7,81416.5,1.5,-0.24248,0.00015,18.77815]
[1778141932487,34.7,81416.73,1.5,-0.24243,0.00015,18.77634]
[1778141932520,34.7,81416.73,1.5,-0.24243,0.00015,18.77634]
[1778141932588,34.7,81415.73,1.5,-0.24258,0.00015,18.78217]
[1778141933259,34.7,81415.73,1.5,-0.24258,0.00015,18.78217]
[1778141933555,34.7,81415.73,1.5,-0.24257,0.00015,18.78192]
[1778141934510,34.7,81415.73,1.5,-0.24257,0.00015,18.78192]
[1778141934539,34.7,81415.73,1.5,-0.24257,0.00015,18.78192]
[1778141935818,34.7,81411.85,1.5,-0.24315,0.00015,18.80516]
[1778141935832,34.7,81411.85,1.5,-0.24315,0.00015,18.80516]
[1778141937866,34.7,81412.64,1.5,-0.24302,0.00015,18.80005]
[1778141937880,34.7,81412.64,1.5,-0.24302,0.00015,18.80005]
[1778141940088,34.69,81411.7,1.5,-0.24315,0.00015,18.80526]
[1778141940107,34.69,81411.7,1.5,-0.24315,0.00015,18.80526]
[1778141940603,34.69,81410.21,1.5,-0.24337,0.00015,18.81411]
[1778141942320,34.69,81410.29,1.5,-0.24336,0.00015,18.81345]
[1778141942351,34.69,81410.29,1.5,-0.24336,0.00015,18.81345]
[1778141942412,34.69,81410.29,1.5,-0.24336,0.00015,18.81345]
[1778141942603,34.69,81410.29,1.5,-0.24336,0.00015,18.81345]
[1778141942655,34.69,81410.29,1.5,-0.24336,0.00015,18.81345]
[1778141942704,34.69,81403.1,1.5,-0.24443,0.00015,18.85671]
[1778141943801,34.69,81403.1,1.5,-0.24443,0.00015,18.85671]
[1778141943889,34.68,81396.07,1.5,-0.24545,0.00015,18.89734]
[1778141946610,34.68,81396.17,1.5,-0.24543,0.00015,18.89637]
[1778141946740,34.68,81396.17,1.5,-0.24543,0.00015,18.89637]
[1778141946744,34.68,81396.17,1.5,-0.24543,0.00015,18.89637]
[1778141946863,34.68,81396.17,1.5,-0.24543,0.00015,18.89637]
[1778141946896,34.68,81395.06,1.5,-0.24559,0.00015,18.90289]
[1778141947701,34.68,81395.06,1.5,-0.24559,0.00015,18.90289]
[1778141947737,34.68,81395.06,1.5,-0.24559,0.00015,18.90289]
[1778141947819,34.68,81385.73,1.5,-0.247,0.00015,18.95867]
[1778141949246,34.68,81385.73,1.5,-0.247,0.00015,18.95854]
[1778141949274,34.68,81385.73,1.5,-0.247,0.00015,18.95854]
[1778141949785,34.68,81385.73,1.5,-0.247,0.00015,18.95854]
[1778141949795,34.68,81377.75,1.5,-0.24821,0.00015,19.00616]
[1778141950133,34.68,81377.75,1.5,-0.24821,0.00015,19.00616]
[1778141950520,34.68,81377.75,1.5,-0.24821,0.00015,19.00616]
[1778141950577,34.68,81377.75,1.5,-0.24821,0.00015,19.00616]
[1778141952302,34.68,81382.77,1.5,-0.24744,0.00015,18.97588]
[1778141952333,34.68,81382.77,1.5,-0.24744,0.00015,18.97588]
[1778141952693,34.68,81387.12,1.5,-0.24677,0.00015,18.94965]
[1778141955280,34.68,81383.9,1.5,-0.24725,0.00015,18.96868]
[1778141955331,34.68,81383.9,1.5,-0.24725,0.00015,18.96868]
[1778141955521,34.68,81383.9,1.5,-0.24725,0.00015,18.96868]
[1778141955713,34.68,81385.02,1.5,-0.24708,0.00015,18.96181]
[1778141959125,34.68,81391.46,1.5,-0.2461,0.00015,18.9229]
[1778141959149,34.68,81391.46,1.5,-0.2461,0.00015,18.9229]
[1778141959743,34.67,81391.46,1.5,-0.24609,0.00015,18.92264]
[1778141960113,34.67,81391.46,1.5,-0.24609,0.00015,18.92264]
[1778141960129,34.67,81391.46,1.5,-0.24609,0.00015,18.92264]
[1778141960750,34.67,81394.68,1.5,-0.2456,0.00015,18.90319]
[1778141961367,34.67,81394.68,1.5,-0.2456,0.00015,18.90319]
[1778141961382,34.67,81394.68,1.5,-0.2456,0.00015,18.90319]
[1778141961757,34.67,81395.9,1.5,-0.24542,0.00015,18.89578]
[1778141962150,34.67,81395.9,1.5,-0.24542,0.00015,18.89578]
[1778141964324,34.67,81394.47,1.5,-0.24563,0.00015,18.90427]
[1778141969504,34.67,81395.93,1.5,-0.2454,0.00015,18.89518]
[1778141969699,34.67,81395.93,1.5,-0.2454,0.00015,18.89518]
[1778141969733,34.67,81395.93,1.5,-0.2454,0.00015,18.89518]
[1778141969843,34.67,81395.93,1.5,-0.2454,0.00015,18.89518]
[1778141969939,34.67,81398.14,1.5,-0.24507,0.00015,18.88181]
[1778141972112,34.67,81398.14,1.5,-0.24502,0.00015,18.87671]
[1778141972361,34.67,81398.14,1.5,-0.24502,0.00015,18.87671]
[1778141972400,34.67,81398.14,1.5,-0.24502,0.00015,18.87671]
[1778141972835,34.67,81398.67,1.5,-0.24494,0.00015,18.87339]
[1778141974598,34.67,81400.01,1.5,-0.24474,0.00015,18.86518]
[1778141974849,34.67,81400.29,1.5,-0.24469,0.00015,18.86337]
[1778141975721,34.67,81400.29,1.5,-0.24469,0.00015,18.86337]
[1778141975855,34.67,81398.4,1.5,-0.24497,0.00015,18.87465]
[1778141976479,34.67,81398.4,1.5,-0.24497,0.00015,18.87465]
[1778141976809,34.67,81398.4,1.5,-0.24497,0.00015,18.87465]
[1778141976863,34.67,81396.5,1.5,-0.24526,0.00015,18.88596]
[1778141980363,34.67,81395.3,1.5,-0.24543,0.00015,18.89271]
[1778141980400,34.67,81395.3,1.5,-0.24543,0.00015,18.89271]
[1778141980891,34.67,81395.64,1.5,-0.24537,0.00015,18.89049]
[1778141981996,34.67,81395.64,1.5,-0.24537,0.00015,18.89049]
[1778141981898,34.67,81386.76,1.5,-0.24671,0.00015,18.94381]
[1778141982020,34.67,81386.76,1.5,-0.24671,0.00015,18.94381]
[1778141982905,34.66,81385.78,1.5,-0.24686,0.00015,18.94957]
[1778141983795,34.66,81385.78,1.5,-0.24686,0.00015,18.94957]
[1778141983829,34.66,81385.78,1.5,-0.24686,0.00015,18.94957]
[1778141983915,34.66,81385.69,1.5,-0.24687,0.00015,18.94998]
[1778141984966,34.66,81385.69,1.5,-0.24687,0.00015,18.94998]
[1778141985927,34.66,81379.94,1.5,-0.24774,0.00015,18.98423]
[1778141987789,34.66,81379.55,1.5,-0.24779,0.00015,18.98646]
[1778141987822,34.66,81379.55,1.5,-0.24779,0.00015,18.98646]
[1778141987941,34.66,81380.5,1.5,-0.24765,0.00015,18.98065]
[1778141989538,34.66,81381.33,1.5,-0.24752,0.00015,18.97557]
[1778141989600,34.66,81381.33,1.5,-0.24752,0.00015,18.97557]
[1778141989955,34.66,81383.55,1.5,-0.24718,0.00015,18.96215]
[1778141990963,34.66,81392.49,1.5,-0.24582,0.00015,18.90821]
[1778141992758,34.66,81393.06,1.5,-0.24573,0.00015,18.90463]
[1778141992795,34.66,81393.06,1.5,-0.24573,0.00015,18.90463]
[1778141992978,34.66,81396.38,1.5,-0.24522,0.00015,18.88445]
[1778141998013,34.66,81393.4,1.5,-0.24566,0.00015,18.90198]
[1778142002689,34.66,81392.04,1.5,-0.24586,0.00015,18.90982]
[1778142002717,34.66,81392.04,1.5,-0.24586,0.00015,18.90982]
[1778142002755,34.66,81387.16,1.5,-0.24659,0.00015,18.93902]
[1778142004580,34.66,81387.16,1.5,-0.24659,0.00015,18.93902]
[1778142006827,34.66,81389.89,1.5,-0.24618,0.00015,18.92252]
[1778142007242,34.65,81388.1,1.5,-0.24645,0.00015,18.93313]
[1778142009529,34.65,81382.75,1.5,-0.24726,0.00015,18.96519]
[1778142009629,34.65,81381.17,1.5,-0.24749,0.00015,18.9745]
[1778142012483,34.65,81383.41,1.5,-0.24715,0.00015,18.9609]
[1778142012487,34.65,81383.41,1.5,-0.24715,0.00015,18.9609]
[1778142012621,34.65,81383.41,1.5,-0.24715,0.00015,18.9609]
[1778142014473,34.65,81380.35,1.5,-0.24761,0.00015,18.97915]
[1778142014572,34.65,81364.36,1.5,-0.25004,0.00015,19.07442]
[1778142018396,34.65,81363.38,1.5,-0.25019,0.00015,19.08003]
[1778142018606,34.65,81362.3,1.5,-0.25035,0.00015,19.0863]
[1778142019309,34.65,81362.3,1.5,-0.25035,0.00015,19.0863]
[1778142019917,34.65,81352.96,1.5,-0.25178,0.00015,19.14163]
[1778142020984,34.65,81352.96,1.5,-0.25178,0.00015,19.14163]
[1778142021028,34.65,81345.42,1.5,-0.25293,0.00015,19.18608]
[1778142021999,34.65,81345.42,1.5,-0.25293,0.00015,19.18608]
[1778142022872,34.65,81346.91,1.5,-0.2527,0.00015,19.17712]
[1778142028233,34.65,81346.18,1.5,-0.25279,0.00015,19.18055]
[1778142034013,34.64,81347.96,1.5,-0.25246,0.00015,19.16441]
[1778142036001,34.64,81347.86,1.5,-0.25247,0.00015,19.16494]
[1778142036774,34.64,81354.88,1.5,-0.25139,0.00015,19.12317]
[1778142042855,34.64,81352.75,1.5,-0.2517,0.00015,19.13509]
[1778142043647,34.64,81352.56,1.5,-0.25172,0.00015,19.13609]
[1778142043704,34.64,81352.56,1.5,-0.25172,0.00015,19.13609]
[1778142046537,34.64,81354.15,1.5,-0.25147,0.00015,19.12641]
[1778142046581,34.64,81354.15,1.5,-0.25147,0.00015,19.12641]
[1778142046627,34.64,81354.15,1.5,-0.25147,0.00015,19.12641]
[1778142046846,34.63,81357.57,1.5,-0.25094,0.00015,19.1059]
[1778142048712,34.63,81363.64,1.5,-0.25001,0.00015,19.06971]
[1778142048879,34.63,81363.64,1.5,-0.25001,0.00015,19.06971]
[1778142048977,34.63,81368.03,1.5,-0.24934,0.00015,19.04349]
[1778142049981,34.63,81368.03,1.5,-0.24934,0.00015,19.04349]
[1778142050065,34.63,81369.84,1.5,-0.24906,0.00015,19.03255]
[1778142051894,34.63,81369.84,1.5,-0.24906,0.00015,19.03255]
[1778142051976,34.63,81370.83,1.5,-0.2489,0.00015,19.02638]
[1778142055219,34.63,81371.08,1.5,-0.24886,0.00015,19.02468]
[1778142055414,34.63,81371.58,1.5,-0.24878,0.00015,19.02169]
[1778142057278,34.63,81372.4,1.5,-0.24866,0.00015,19.01676]
[1778142057427,34.63,81371.96,1.5,-0.24872,0.00015,19.01925]
[1778142058626,34.63,81371.96,1.5,-0.24872,0.00015,19.01925]
[1778142058727,34.63,81372.89,1.5,-0.24857,0.00015,19.0134]
[1778142059440,34.63,81372.89,1.5,-0.24857,0.00015,19.0134]
[1778142059548,34.63,81374.57,1.5,-0.24831,0.00015,19.00318]
[1778142060334,34.63,81374.57,1.5,-0.24831,0.00015,19.00318]
[1778142060992,34.63,81374.57,1.5,-0.24831,0.00015,19.00318]
[1778142066072,34.63,81372.87,1.5,-0.24856,0.00015,19.0129]
[1778142071877,34.63,81372.8,1.5,-0.24856,0.00015,19.01286]
[1778142077568,34.62,81370.37,1.5,-0.24891,0.00015,19.02657]
[1778142080164,34.62,81366.46,1.5,-0.24951,0.00015,19.0498]
[1778142080592,34.62,81353.53,1.5,-0.25148,0.00015,19.12648]
[1778142083802,34.62,81343.05,1.5,-0.25309,0.00015,19.18834]
[1778142089653,34.62,81340.11,1.5,-0.25352,0.00015,19.20495]
[1778142094425,34.61,81339.97,1.5,-0.25349,0.00015,19.20039]
[1778142094442,34.61,81339.97,1.5,-0.25349,0.00015,19.20039]
[1778142094700,34.61,81335.04,1.5,-0.25425,0.00015,19.22931]
[1778142095261,34.61,81335.04,1.5,-0.25425,0.00015,19.22931]
[1778142095696,34.61,81334.69,1.5,-0.2543,0.00015,19.23133]
[1778142100777,34.61,81330.62,1.5,-0.25491,0.00015,19.25457]
[1778142101350,34.61,81330.62,1.5,-0.25491,0.00015,19.25457]
[1778142101737,34.61,81330.62,1.5,-0.25491,0.00015,19.25442]
[1778142102591,34.61,81330.62,1.5,-0.25491,0.00015,19.25442]
[1778142102847,34.61,81338.44,1.5,-0.2537,0.00015,19.20818]
[1778142108786,34.61,81335.2,1.5,-0.25418,0.00015,19.22667]
[1778142111543,34.61,81336.83,1.5,-0.25392,0.00015,19.21686]
[1778142116734,34.6,81334.98,1.5,-0.25419,0.00015,19.22706]
[1778142117732,34.6,81335.51,1.5,-0.25411,0.00015,19.22379]
[1778142117849,34.6,81329.35,1.5,-0.25506,0.00015,19.25992]
[1778142118949,34.6,81329.35,1.5,-0.25506,0.00015,19.25992]
[1778142120667,34.6,81325.56,1.5,-0.25564,0.00015,19.28192]
[1778142121141,34.6,81325.78,1.5,-0.2556,0.00015,19.28054]
[1778142126912,34.6,81322.7,1.5,-0.25606,0.00016,19.29798]
[1778142128203,34.6,81322.7,1.5,-0.25606,0.00016,19.29798]
[1778142129698,34.6,81322.69,1.5,-0.25606,0.00016,19.29781]
[1778142129933,34.6,81327.44,1.5,-0.25532,0.00015,19.26988]
[1778142130216,34.6,81327.44,1.5,-0.25532,0.00015,19.26988]
[1778142130940,34.6,81324.83,1.5,-0.25572,0.00016,19.28516]
[1778142133820,34.6,81321.97,1.5,-0.25616,0.00016,19.30182]
[1778142133926,34.6,81321.97,1.5,-0.25616,0.00016,19.30182]
[1778142134027,34.6,81326.11,1.5,-0.25552,0.00015,19.27747]
[1778142134869,34.6,81326.11,1.5,-0.25552,0.00015,19.27747]
[1778142134892,34.6,81326.11,1.5,-0.25552,0.00015,19.27747]
[1778142134908,34.6,81326.11,1.5,-0.25552,0.00015,19.27747]
[1778142139723,34.59,81323.02,1.5,-0.25599,0.00016,19.29536]
[1778142140015,34.59,81323.97,1.5,-0.25585,0.00016,19.28984]
[1778142145043,34.59,81328.51,1.5,-0.25514,0.00015,19.26301]
[1778142150078,34.59,81327.17,1.5,-0.25534,0.00015,19.27068]
[1778142150716,34.59,81327.17,1.5,-0.25534,0.00015,19.27068]
[1778142151084,34.59,81327.24,1.5,-0.25529,0.00015,19.26547]
[1778142152177,34.59,81327.24,1.5,-0.25529,0.00015,19.26547]
[1778142152195,34.59,81327.97,1.5,-0.25518,0.00015,19.26115]
[1778142153168,34.59,81327.97,1.5,-0.25518,0.00015,19.26115]
[1778142153963,34.59,81327.97,1.5,-0.25518,0.00015,19.26113]
[1778142154145,34.59,81327.97,1.5,-0.25518,0.00015,19.26113]
[1778142154218,34.59,81328.93,1.5,-0.25503,0.00015,19.25546]
[1778142154239,34.59,81328.93,1.5,-0.25503,0.00015,19.25546]
[1778142154739,34.59,81328.93,1.5,-0.25503,0.00015,19.25546]
[1778142154773,34.59,81328.93,1.5,-0.25503,0.00015,19.25546]
[1778142156171,34.59,81328.93,1.5,-0.25503,0.00015,19.25545]
[1778142156207,34.59,81331.56,1.5,-0.25462,0.00015,19.23997]
[1778142156871,34.59,81331.56,1.5,-0.25462,0.00015,19.23997]
[1778142157126,34.59,81331.56,1.5,-0.25462,0.00015,19.23997]
[1778142158708,34.59,81331.93,1.5,-0.25456,0.00015,19.2377]
[1778142159427,34.59,81331.96,1.5,-0.25456,0.00015,19.23744]
[1778142159445,34.59,81331.96,1.5,-0.25456,0.00015,19.23744]
[1778142159989,34.59,81331.96,1.5,-0.25456,0.00015,19.23744]
[1778142160022,34.59,81331.96,1.5,-0.25456,0.00015,19.23744]
[1778142162115,34.59,81335.3,1.5,-0.25404,0.00015,19.2176]
[1778142168203,34.59,81334.59,1.5,-0.25414,0.00015,19.22136]
[1778142169957,34.59,81334.52,1.5,-0.25415,0.00015,19.22172]
[1778142170947,34.59,81334.46,1.5,-0.25415,0.00015,19.22201]
[1778142171541,34.59,81334.43,1.5,-0.25416,0.00015,19.22213]
[1778142173145,34.59,81334.34,1.5,-0.25417,0.00015,19.22266]
[1778142173170,34.59,81334.34,1.5,-0.25417,0.00015,19.22266]
[1778142174363,34.59,81335.48,1.5,-0.25399,0.00015,19.21581]
[1778142174404,34.59,81335.48,1.5,-0.25399,0.00015,19.21581]
[1778142174414,34.59,81335.62,1.5,-0.25397,0.00015,19.2149]
[1778142180055,34.59,81336.15,1.5,-0.25388,0.00015,19.21151]
[1778142180081,34.59,81336.15,1.5,-0.25388,0.00015,19.21151]
[1778142180121,34.59,81336.0,1.5,-0.2539,0.00015,19.21228]
[1778142180716,34.59,81336.0,1.5,-0.2539,0.00015,19.21228]
[1778142180740,34.59,81336.0,1.5,-0.2539,0.00015,19.21228]
[1778142180839,34.59,81336.38,1.5,-0.25384,0.00015,19.20998]
[1778142183011,34.59,81336.67,1.5,-0.25379,0.00015,19.20822]
[1778142183043,34.59,81336.67,1.5,-0.25379,0.00015,19.20822]
[1778142183169,34.59,81336.67,1.5,-0.25379,0.00015,19.20822]
[1778142183143,34.58,81338.59,1.5,-0.25349,0.00015,19.19675]
[1778142186142,34.58,81339.68,1.5,-0.25332,0.00015,19.19009]
[1778142186157,34.58,81339.68,1.5,-0.25332,0.00015,19.19009]
[1778142186169,34.58,81329.2,1.5,-0.25494,0.00015,19.25184]
[1778142186295,34.58,81329.2,1.5,-0.25494,0.00015,19.25184]
[1778142186310,34.58,81329.2,1.5,-0.25494,0.00015,19.25184]
[1778142187228,34.58,81322.13,1.5,-0.25603,0.00016,19.29327]
[1778142187679,34.58,81322.13,1.5,-0.25603,0.00016,19.29327]
[1778142187708,34.58,81322.13,1.5,-0.25603,0.00016,19.29327]
[1778142188124,34.58,81322.08,1.5,-0.25604,0.00016,19.29353]
[1778142188753,34.58,81322.08,1.5,-0.25604,0.00016,19.29353]
[1778142188778,34.58,81322.08,1.5,-0.25604,0.00016,19.29353]
[1778142188814,34.58,81321.94,1.5,-0.25606,0.00016,19.29431]
[1778142189801,34.58,81321.94,1.5,-0.25606,0.00016,19.29431]
[1778142189829,34.58,81321.94,1.5,-0.25606,0.00016,19.29431]
[1778142189929,34.58,81321.31,1.5,-0.25616,0.00016,19.29797]
[1778142195763,34.58,81320.43,1.5,-0.25629,0.00016,19.30303]
[1778142195767,34.58,81321.09,1.5,-0.25619,0.00016,19.29906]
[1778142198736,34.58,81321.09,1.5,-0.25618,0.00016,19.29903]
[1778142198769,34.58,81321.09,1.5,-0.25618,0.00016,19.29903]
[1778142198838,34.58,81321.09,1.5,-0.25618,0.00016,19.29903]
[1778142198927,34.58,81327.83,1.5,-0.25514,0.00015,19.25942]
[1778142199352,34.58,81327.83,1.5,-0.25514,0.00015,19.25942]
[1778142199371,34.58,81327.83,1.5,-0.25514,0.00015,19.25942]
[1778142199420,34.58,81327.83,1.5,-0.25514,0.00015,19.25942]
[1778142204455,34.58,81326.6,1.5,-0.25533,0.00015,19.26666]
[1778142208942,34.58,81325.0,1.5,-0.25558,0.00016,19.27603]
[1778142208971,34.58,81325.0,1.5,-0.25558,0.00016,19.27603]
[1778142209062,34.58,81324.29,1.5,-0.25569,0.00016,19.28016]
[1778142214526,34.58,81325.69,1.5,-0.25544,0.00016,19.26745]
[1778142218849,34.58,81326.29,1.5,-0.25535,0.00015,19.26417]
[1778142218941,34.58,81328.56,1.5,-0.25501,0.00015,19.251]
[1778142219642,34.58,81328.56,1.5,-0.25501,0.00015,19.251]
[1778142220035,34.58,81329.6,1.5,-0.25484,0.00015,19.24487]
[1778142225890,34.58,81333.46,1.5,-0.25425,0.00015,19.22213]
[1778142227923,34.58,81334.16,1.5,-0.25414,0.00015,19.21804]
[1778142228005,34.58,81336.3,1.5,-0.25381,0.00015,19.20548]
[1778142228806,34.58,81336.3,1.5,-0.25381,0.00015,19.20548]
[1778142228841,34.58,81336.3,1.5,-0.25381,0.00015,19.20548]
[1778142234666,34.59,81333.07,1.5,-0.25431,0.00015,19.22467]
[1778142235721,34.59,81333.07,2.0,-0.25431,0.00015,19.22467]
[1778142237260,34.59,81333.28,2.0,-0.25428,0.00015,19.22346]
[1778142237284,34.59,81333.28,2.0,-0.25428,0.00015,19.22346]
[1778142237485,34.59,81333.15,2.0,-0.2543,0.00015,19.22424]
[1778142237694,34.59,81333.15,2.0,-0.2543,0.00015,19.22425]
[1778142238772,34.59,81333.15,2.0,-0.2543,0.00015,19.22425]
[1778142238806,34.59,81333.15,2.0,-0.2543,0.00015,19.22425]
[1778142239235,34.59,81333.15,2.0,-0.2543,0.00015,19.22425]
[1778142239242,34.59,81330.81,2.0,-0.25466,0.00015,19.23804]
[1778142240047,34.59,81330.81,2.0,-0.25466,0.00015,19.23804]
[1778142240084,34.59,81330.81,2.0,-0.25466,0.00015,19.23804]
[1778142240127,34.59,81330.81,2.0,-0.25466,0.00015,19.23804]
[1778142240217,34.59,81331.69,2.0,-0.25453,0.00015,19.23286]
[1778142245958,34.59,81332.33,2.0,-0.25443,0.00015,19.22915]
[1778142248299,34.58,81332.15,2.0,-0.25445,0.00015,19.23004]
[1778142248312,34.58,81332.15,2.0,-0.25445,0.00015,19.23004]
[1778142248320,34.58,81332.15,2.0,-0.25445,0.00015,19.23004]
[1778142248344,34.58,81332.15,2.0,-0.25445,0.00015,19.23004]
[1778142248487,34.58,81332.15,2.0,-0.25445,0.00015,19.23004]
[1778142248571,34.58,81332.15,2.0,-0.25445,0.00015,19.23004]
[1778142248698,34.58,81332.15,2.0,-0.25445,0.00015,19.23004]
[1778142248987,34.58,81339.32,2.0,-0.25334,0.00015,19.18748]
[1778142249572,34.58,81339.32,2.0,-0.25334,0.00015,19.18748]
[1778142249612,34.58,81339.32,2.0,-0.25334,0.00015,19.18748]
[1778142249793,34.58,81339.32,2.0,-0.25334,0.00015,19.18748]
[1778142250109,34.58,81339.32,2.0,-0.25334,0.00015,19.18748]
[1778142250128,34.58,81339.32,2.0,-0.25334,0.00015,19.18748]
[1778142250449,34.58,81342.31,2.0,-0.25288,0.00015,19.16966]
[1778142250778,34.58,81342.31,2.0,-0.25287,0.00015,19.16944]
[1778142255965,34.58,81344.89,2.0,-0.25246,0.00015,19.15362]
[1778142259704,34.58,81349.08,2.0,-0.25181,0.00015,19.12845]
[1778142259724,34.58,81349.08,2.0,-0.25181,0.00015,19.12845]
[1778142262167,34.58,81349.6,2.0,-0.25172,0.00015,19.12506]
[1778142262182,34.58,81349.6,2.0,-0.25172,0.00015,19.12506]
[1778142262248,34.58,81347.78,2.0,-0.25199,0.00015,19.13565]
[1778142262374,34.58,81347.78,2.0,-0.25199,0.00015,19.13565]
[1778142268904,34.57,81352.33,2.0,-0.25126,0.00015,19.10723]
[1778142273839,34.57,81353.47,2.0,-0.25108,0.00015,19.10026]
[1778142273882,34.57,81353.47,2.0,-0.25108,0.00015,19.10026]
[1778142273977,34.57,81353.47,2.0,-0.25108,0.00015,19.10026]
[1778142274047,34.57,81354.81,2.0,-0.25082,0.00015,19.08671]
[1778142274384,34.57,81354.81,2.0,-0.25082,0.00015,19.08671]
[1778142274418,34.57,81354.81,2.0,-0.25082,0.00015,19.08671]
[1778142275172,34.57,81354.81,2.0,-0.25081,0.00015,19.08651]
[1778142276860,34.56,81354.81,2.0,-0.25081,0.00015,19.0863]
[1778142276894,34.56,81354.81,2.0,-0.25081,0.00015,19.0863]
[1778142277081,34.56,81354.81,2.0,-0.25081,0.00015,19.0863]
[1778142277118,34.56,81355.92,2.0,-0.25063,0.00015,19.07949]
[1778142281844,34.56,81357.28,2.0,-0.2504,0.00015,19.07058]
[1778142281894,34.56,81357.28,2.0,-0.2504,0.00015,19.07058]
[1778142281908,34.56,81357.28,2.0,-0.2504,0.00015,19.07058]
[1778142282298,34.56,81358.16,2.0,-0.25026,0.00015,19.06514]
[1778142286066,34.56,81369.83,2.0,-0.24846,0.00015,18.99479]
[1778142287143,34.56,81369.83,2.0,-0.24846,0.00015,18.99479]
[1778142287167,34.56,81369.83,2.0,-0.24846,0.00015,18.99479]
[1778142287234,34.55,81377.8,2.0,-0.24723,0.00015,18.94635]
[1778142288260,34.55,81377.8,2.0,-0.24723,0.00015,18.94635]
[1778142288299,34.55,81377.8,2.0,-0.24723,0.00015,18.94635]
[1778142288306,34.55,81378.16,2.0,-0.24717,0.00015,18.94395]
[1778142294102,34.55,81379.17,2.0,-0.247,0.00015,18.93705]
[1778142294120,34.55,81379.17,2.0,-0.247,0.00015,18.93705]
[1778142294260,34.55,81379.17,2.0,-0.247,0.00015,18.93705]
[1778142294315,34.55,81379.17,2.0,-0.247,0.00015,18.93705]
[1778142294324,34.55,81379.17,2.0,-0.247,0.00015,18.93705]
[1778142294310,34.55,81380.11,2.0,-0.24685,0.00015,18.93125]
[1778142294461,34.55,81380.11,2.0,-0.24685,0.00015,18.93125]
[1778142295202,34.55,81396.65,2.0,-0.24433,0.00015,18.8312]
[1778142295827,34.55,81396.65,2.0,-0.24433,0.00015,18.8312]
[1778142295854,34.55,81396.65,2.0,-0.24433,0.00015,18.8312]
[1778142295902,34.55,81396.65,2.0,-0.24433,0.00015,18.8312]
[1778142296277,34.55,81396.65,2.0,-0.24433,0.00015,18.8312]
[1778142296684,34.55,81400.94,2.0,-0.24368,0.00015,18.80482]
[1778142296717,34.55,81400.94,2.0,-0.24368,0.00015,18.80482]
[1778142297286,34.55,81400.94,2.0,-0.24368,0.00015,18.80482]
[1778142297344,34.55,81400.94,2.0,-0.24368,0.00015,18.80482]
[1778142299232,34.55,81400.94,2.0,-0.24366,0.00015,18.80437]
[1778142299257,34.55,81400.94,2.0,-0.24366,0.00015,18.80437]
[1778142299654,34.55,81403.52,2.0,-0.24327,0.00015,18.78849]
[1778142299693,34.55,81403.52,2.0,-0.24327,0.00015,18.78849]
[1778142299971,34.55,81403.52,2.0,-0.24327,0.00015,18.78849]
[1778142300130,34.54,81403.52,2.0,-0.24326,0.00015,18.78829]
[1778142300782,34.54,81403.52,2.0,-0.24326,0.00015,18.78829]
[1778142300814,34.54,81403.52,2.0,-0.24326,0.00015,18.78829]
[1778142301020,34.54,81403.52,2.0,-0.24326,0.00015,18.78829]
[1778142301137,34.54,81411.13,2.0,-0.24211,0.00015,18.74179]
[1778142302397,34.54,81413.12,2.0,-0.24181,0.00015,18.72952]
[1778142302406,34.54,81413.12,2.0,-0.24181,0.00015,18.72952]
[1778142302437,34.54,81413.12,2.0,-0.24181,0.00015,18.72952]
[1778142303328,34.54,81413.12,2.0,-0.24181,0.00015,18.72952]
[1778142303364,34.54,81413.12,2.0,-0.24181,0.00015,18.72952]
[1778142303152,34.54,81412.71,2.0,-0.24187,0.00015,18.7319]
[1778142304310,34.54,81412.71,2.0,-0.24187,0.00015,18.7319]
[1778142304338,34.54,81412.71,2.0,-0.24187,0.00015,18.7319]
[1778142304317,34.54,81417.0,2.0,-0.24122,0.00015,18.70559]
[1778142305064,34.54,81417.0,2.0,-0.24122,0.00015,18.70559]
[1778142305096,34.54,81417.0,2.0,-0.24122,0.00015,18.70559]
[1778142305165,34.54,81417.0,2.0,-0.24122,0.00015,18.7055]
[1778142307899,34.54,81415.22,2.0,-0.24148,0.00015,18.71619]
[1778142307971,34.54,81415.22,2.0,-0.24148,0.00015,18.71619]
[1778142308186,34.54,81414.1,2.0,-0.24165,0.00015,18.72292]
[1778142311866,34.54,81407.85,2.0,-0.24258,0.00015,18.76065]
[1778142315502,34.54,81406.52,2.0,-0.24277,0.00015,18.76813]
[1778142315523,34.54,81406.52,2.0,-0.24277,0.00015,18.76813]
[1778142315572,34.54,81406.52,2.0,-0.24277,0.00015,18.76813]
[1778142316370,34.54,81406.52,2.0,-0.24277,0.00015,18.76813]
[1778142316242,34.54,81408.68,2.0,-0.24244,0.00015,18.75483]
[1778142316399,34.54,81408.68,2.0,-0.24244,0.00015,18.75483]
[1778142316950,34.54,81408.68,2.0,-0.24244,0.00015,18.75483]
[1778142317249,34.54,81407.12,2.0,-0.24267,0.00015,18.76419]
[1778142319811,34.53,81406.52,2.0,-0.24275,0.00015,18.76755]
[1778142319836,34.53,81406.52,2.0,-0.24275,0.00015,18.76755]
[1778142319898,34.53,81406.52,2.0,-0.24275,0.00015,18.76755]
[1778142320270,34.53,81404.77,2.0,-0.24301,0.00015,18.77806]
[1778142325306,34.53,81403.56,2.0,-0.24318,0.00015,18.78465]
[1778142325506,34.53,81403.56,2.0,-0.24318,0.00015,18.78465]
[1778142325546,34.53,81403.56,2.0,-0.24318,0.00015,18.78465]
[1778142326206,34.53,81403.56,2.0,-0.24318,0.00015,18.78465]
[1778142326219,34.53,81403.56,2.0,-0.24318,0.00015,18.78465]
[1778142326277,34.53,81403.49,2.0,-0.24318,0.00015,18.78481]
[1778142326404,34.53,81403.49,2.0,-0.24318,0.00015,18.78481]
[1778142327153,34.53,81403.49,2.0,-0.24318,0.00015,18.78481]
[1778142331346,34.53,81406.26,2.0,-0.24274,0.00015,18.76687]
[1778142332354,34.52,81406.02,2.0,-0.24272,0.00015,18.76302]
[1778142334071,34.52,81406.17,2.0,-0.2427,0.00015,18.76186]
[1778142334368,34.52,81405.85,2.0,-0.24274,0.00015,18.76357]
[1778142335915,34.52,81410.83,2.0,-0.24198,0.00015,18.73298]
[1778142340935,34.52,81414.43,2.0,-0.24142,0.00015,18.71016]
[1778142342188,34.52,81413.64,2.0,-0.24153,0.00015,18.71483]
[1778142347317,34.51,81412.5,2.0,-0.24169,0.00015,18.72103]
[1778142347342,34.51,81412.5,2.0,-0.24169,0.00015,18.72103]
[1778142347402,34.51,81412.5,2.0,-0.24169,0.00015,18.72103]
[1778142347402,34.51,81413.83,2.0,-0.24148,0.00015,18.71276]
[1778142347442,34.51,81413.83,2.0,-0.24148,0.00015,18.71276]
[1778142347522,34.51,81413.83,2.0,-0.24148,0.00015,18.71276]
[1778142347635,34.51,81413.83,2.0,-0.24148,0.00015,18.71276]
[1778142348398,34.51,81408.75,2.0,-0.24225,0.00015,18.74359]
[1778142348518,34.51,81408.75,2.0,-0.24225,0.00015,18.74359]
[1778142348630,34.51,81408.75,2.0,-0.24225,0.00015,18.74359]
[1778142348696,34.51,81408.75,2.0,-0.24225,0.00015,18.74359]
[1778142349067,34.51,81408.75,2.0,-0.24225,0.00015,18.74359]
[1778142349136,34.51,81408.75,2.0,-0.24225,0.00015,18.74359]
[1778142349162,34.51,81394.25,2.0,-0.24444,0.00015,18.83177]
[1778142349624,34.51,81394.25,2.0,-0.24444,0.00015,18.83177]
[1778142349651,34.51,81394.25,2.0,-0.24444,0.00015,18.83177]
[1778142349727,34.51,81394.25,2.0,-0.24444,0.00015,18.83177]
[1778142349787,34.51,81394.25,2.0,-0.24444,0.00015,18.83177]
[1778142349827,34.51,81394.25,2.0,-0.24444,0.00015,18.83177]
[1778142349861,34.51,81394.25,2.0,-0.24444,0.00015,18.83177]
[1778142350122,34.51,81394.25,2.0,-0.24444,0.00015,18.83177]
[1778142350476,34.51,81389.18,2.0,-0.24521,0.00015,18.86249]
[1778142350819,34.51,81389.18,2.0,-0.24521,0.00015,18.86249]
[1778142350989,34.51,81389.18,2.0,-0.24521,0.00015,18.86249]
[1778142351010,34.51,81389.18,2.0,-0.24521,0.00015,18.86249]
[1778142351084,34.51,81389.18,2.0,-0.24521,0.00015,18.86249]
[1778142351106,34.51,81389.18,2.0,-0.24521,0.00015,18.86249]
[1778142351355,34.51,81358.73,2.0,-0.24986,0.00015,19.04564]
[1778142351594,34.51,81358.73,2.0,-0.24986,0.00015,19.04564]
[1778142351939,34.51,81358.73,2.0,-0.24986,0.00015,19.04564]
[1778142352352,34.51,81358.73,2.0,-0.24986,0.00015,19.04564]
[1778142352402,34.51,81345.64,2.0,-0.25186,0.00015,19.12331]
[1778142352590,34.51,81345.64,2.0,-0.25186,0.00015,19.12331]
[1778142352741,34.51,81345.64,2.0,-0.25186,0.00015,19.12331]
[1778142353234,34.51,81345.64,2.0,-0.25186,0.00015,19.12331]
[1778142353329,34.51,81345.64,2.0,-0.25186,0.00015,19.12331]
[1778142353345,34.51,81342.01,2.0,-0.25242,0.00015,19.14471]
[1778142353928,34.51,81342.01,2.0,-0.25242,0.00015,19.14471]
[1778142354425,34.51,81347.91,2.0,-0.25151,0.00015,19.10951]
[1778142355267,34.51,81347.91,2.0,-0.25151,0.00015,19.10951]
[1778142355525,34.51,81344.08,2.0,-0.25209,0.00015,19.13205]
[1778142355564,34.51,81344.08,2.0,-0.25209,0.00015,19.13205]
[1778142356141,34.51,81341.94,2.0,-0.25242,0.00015,19.14476]
[1778142356971,34.51,81341.94,2.0,-0.25242,0.00015,19.14476]
[1778142357007,34.51,81341.94,2.0,-0.25242,0.00015,19.14476]
[1778142357378,34.51,81341.94,2.0,-0.25242,0.00015,19.14476]
[1778142357407,34.51,81341.94,2.0,-0.25242,0.00015,19.14476]
[1778142357416,34.51,81341.94,2.0,-0.25242,0.00015,19.14476]
[1778142357099,34.51,81349.23,2.0,-0.25129,0.00015,19.10124]
[1778142358249,34.51,81349.23,2.0,-0.25129,0.00015,19.10124]
[1778142358309,34.51,81358.63,2.0,-0.24984,0.00015,19.04473]
[1778142358767,34.51,81358.63,2.0,-0.24984,0.00015,19.04473]
[1778142358810,34.51,81358.63,2.0,-0.24984,0.00015,19.04473]
[1778142358882,34.51,81358.63,2.0,-0.24984,0.00015,19.04473]
[1778142358969,34.51,81361.25,2.0,-0.24944,0.00015,19.02905]
[1778142359703,34.51,81361.25,2.0,-0.24944,0.00015,19.02905]
[1778142359733,34.51,81361.25,2.0,-0.24944,0.00015,19.02905]
[1778142359772,34.51,81361.3,2.0,-0.24942,0.00015,19.02859]
[1778142361181,34.51,81361.3,2.0,-0.24942,0.00015,19.02859]
[1778142361323,34.5,81360.79,2.0,-0.24949,0.00015,19.0312]
[1778142362138,34.5,81360.79,2.0,-0.24949,0.00015,19.0312]
[1778142363375,34.5,81357.85,2.0,-0.24994,0.00015,19.0486]
[1778142364573,34.5,81357.33,2.0,-0.25001,0.00015,19.0515]
[1778142364580,34.5,81357.33,2.0,-0.25001,0.00015,19.0515]
[1778142365415,34.5,81357.33,2.0,-0.25001,0.00015,19.0515]
[1778142365421,34.5,81356.74,2.0,-0.25009,0.00015,19.05461]
[1778142366486,34.5,81355.25,2.0,-0.25032,0.00015,19.06352]
[1778142366527,34.5,81355.25,2.0,-0.25032,0.00015,19.06352]
[1778142366865,34.5,81355.25,2.0,-0.25032,0.00015,19.06352]
[1778142366885,34.5,81355.25,2.0,-0.25032,0.00015,19.06352]
[1778142367319,34.5,81355.25,2.0,-0.25032,0.00015,19.06352]
[1778142367402,34.5,81359.34,2.0,-0.24968,0.00015,19.03864]
[1778142368466,34.5,81359.34,2.0,-0.24968,0.00015,19.03864]
[1778142368973,34.5,81359.34,2.0,-0.24968,0.00015,19.03864]
[1778142369041,34.5,81366.32,2.0,-0.24861,0.00015,18.99663]
[1778142372148,34.5,81366.39,2.0,-0.24859,0.00015,18.99578]
[1778142372165,34.5,81366.39,2.0,-0.24859,0.00015,18.99578]
[1778142372200,34.5,81363.61,2.0,-0.249,0.00015,19.01209]
[1778142372952,34.5,81363.61,2.0,-0.249,0.00015,19.01209]
[1778142372970,34.5,81363.61,2.0,-0.249,0.00015,19.01209]
[1778142373123,34.5,81363.61,2.0,-0.249,0.00015,19.01209]
[1778142373157,34.5,81364.46,2.0,-0.24887,0.00015,19.00699]
[1778142373964,34.5,81364.46,2.0,-0.24887,0.00015,19.00699]
[1778142376310,34.49,81365.96,2.0,-0.24863,0.00015,18.99764]
[1778142376395,34.49,81365.96,2.0,-0.24863,0.00015,18.99764]
[1778142376334,34.49,81372.02,2.0,-0.24769,0.00015,18.96052]
[1778142382367,34.49,81372.51,2.0,-0.24758,0.00015,18.95623]
[1778142385098,34.48,81372.55,2.0,-0.24756,0.00015,18.95532]
[1778142385112,34.48,81372.55,2.0,-0.24756,0.00015,18.95532]
[1778142385257,34.48,81370.58,2.0,-0.24785,0.00015,18.96651]
[1778142390120,34.47,81368.55,2.0,-0.24812,0.00015,18.97728]
[1778142390244,34.47,81368.55,2.0,-0.24812,0.00015,18.97728]
[1778142390765,34.47,81369.22,2.0,-0.24801,0.00015,18.97288]
[1778142390790,34.47,81369.22,2.0,-0.24801,0.00015,18.97288]
[1778142390883,34.47,81369.22,2.0,-0.24801,0.00015,18.97288]
[1778142390950,34.47,81372.73,2.0,-0.24747,0.00015,18.95175]
[1778142392719,34.47,81372.44,2.0,-0.24746,0.00015,18.94798]
[1778142392750,34.47,81372.44,2.0,-0.24746,0.00015,18.94798]
[1778142393050,34.47,81372.44,2.0,-0.24746,0.00015,18.94798]
[1778142393080,34.47,81372.29,2.0,-0.24748,0.00015,18.94854]
[1778142399169,34.46,81372.79,2.0,-0.24737,0.00015,18.94412]
[1778142404279,34.45,81374.82,2.0,-0.247,0.00015,18.92943]
[1778142406261,34.45,81374.82,2.0,-0.247,0.00015,18.92943]
[1778142406279,34.45,81374.82,2.0,-0.247,0.00015,18.92943]
[1778142406281,34.45,81374.82,2.0,-0.247,0.00015,18.92943]
[1778142406361,34.45,81374.82,2.0,-0.247,0.00015,18.92943]
[1778142406439,34.45,81376.33,2.0,-0.24675,0.00015,18.91961]
[1778142409834,34.45,81381.51,2.0,-0.24593,0.00015,18.88733]
[1778142409850,34.45,81381.51,2.0,-0.24593,0.00015,18.88733]
[1778142410469,34.45,81381.51,2.0,-0.24593,0.00015,18.88733]
[1778142410496,34.44,81385.64,2.0,-0.2453,0.00015,18.86203]
[1778142410918,34.44,81385.21,2.0,-0.24536,0.00015,18.86464]
[1778142415126,34.44,81382.78,2.0,-0.24571,0.00015,18.87827]
[1778142415166,34.44,81382.78,2.0,-0.24571,0.00015,18.87827]
[1778142415267,34.44,81382.18,2.0,-0.24579,0.00015,18.88163]
[1778142416177,34.44,81382.18,2.0,-0.24579,0.00015,18.88163]
[1778142416195,34.44,81382.18,2.0,-0.24579,0.00015,18.88163]
[1778142416269,34.44,81382.18,2.0,-0.24579,0.00015,18.88163]
[1778142416357,34.44,81382.22,2.0,-0.24578,0.00015,18.88111]
[1778142417676,34.44,81382.22,2.0,-0.24578,0.00015,18.88111]
[1778142417698,34.44,81382.22,2.0,-0.24578,0.00015,18.88111]
[1778142417967,34.44,81380.1,2.0,-0.2461,0.00015,18.89367]
[1778142419357,34.44,81380.1,2.0,-0.2461,0.00015,18.89367]
[1778142419372,34.44,81380.1,2.0,-0.2461,0.00015,18.89367]
[1778142419412,34.43,81379.47,2.0,-0.24618,0.00015,18.89691]
[1778142421863,34.43,81378.83,2.0,-0.24627,0.00015,18.9005]
[1778142423546,34.43,81376.66,2.0,-0.24659,0.00015,18.91306]
[1778142424419,34.43,81372.23,2.0,-0.24724,0.00015,18.93891]
[1778142425038,34.43,81372.23,2.0,-0.24724,0.00015,18.93891]
[1778142425088,34.43,81372.23,2.0,-0.24724,0.00015,18.93891]
[1778142425139,34.43,81370.97,2.0,-0.24743,0.00015,18.94652]
[1778142426576,34.43,81371.02,2.0,-0.24743,0.00015,18.94621]
[1778142427031,34.43,81370.13,2.0,-0.24756,0.00015,18.95126]
[1778142428800,34.42,81370.13,2.0,-0.24754,0.00015,18.95062]
[1778142428828,34.42,81370.13,2.0,-0.24754,0.00015,18.95062]
[1778142428895,34.42,81370.13,2.0,-0.24754,0.00015,18.95062]
[1778142429048,34.42,81369.99,2.0,-0.24756,0.00015,18.95146]
[1778142429625,34.42,81369.99,2.0,-0.24756,0.00015,18.95146]
[1778142429660,34.42,81369.99,2.0,-0.24756,0.00015,18.95146]
[1778142430054,34.42,81369.9,2.0,-0.24757,0.00015,18.95168]
[1778142435660,34.42,81365.03,2.0,-0.24828,0.00015,18.97956]
[1778142435851,34.42,81365.03,2.0,-0.24828,0.00015,18.97956]
[1778142435882,34.42,81365.03,2.0,-0.24828,0.00015,18.97956]
[1778142441002,34.41,81369.84,2.0,-0.24751,0.00015,18.94929]
[1778142441032,34.41,81369.84,2.0,-0.24751,0.00015,18.94929]
[1778142445337,34.41,81373.4,2.0,-0.24693,0.00015,18.92645]
[1778142445343,34.41,81373.4,2.0,-0.24693,0.00015,18.92645]
[1778142445437,34.4,81383.67,2.0,-0.24534,0.00015,18.8633]
[1778142447846,34.4,81385.7,2.0,-0.24503,0.00015,18.85097]
[1778142453624,34.4,81385.99,2.0,-0.24491,0.00015,18.84285]
[1778142461271,34.39,81384.49,2.0,-0.24511,0.00015,18.85053]
[1778142466306,34.39,81383.02,2.0,-0.24531,0.00015,18.85863]
[1778142471344,34.38,81382.95,2.0,-0.2453,0.00015,18.85815]
[1778142472384,34.38,81382.95,2.0,-0.2453,0.00015,18.85815]
[1778142473158,34.38,81383.13,2.0,-0.24527,0.00015,18.85692]
[1778142474431,34.38,81383.28,2.0,-0.24525,0.00015,18.856]
[1778142475031,34.38,81383.19,2.0,-0.24526,0.00015,18.85641]
[1778142475621,34.38,81383.19,2.0,-0.24525,0.00015,18.85627]
[1778142476861,34.38,81383.03,2.0,-0.24527,0.00015,18.8571]
[1778142476920,34.38,81383.03,2.0,-0.24527,0.00015,18.8571]
[1778142479397,34.38,81375.05,2.0,-0.24648,0.00015,18.90504]
[1778142479732,34.38,81375.05,2.0,-0.24648,0.00015,18.90504]
[1778142480307,34.38,81375.05,2.0,-0.24648,0.00015,18.90504]
[1778142480319,34.38,81375.05,2.0,-0.24648,0.00015,18.90504]
[1778142483136,34.38,81372.65,2.0,-0.24683,0.00015,18.91869]
[1778142483177,34.38,81372.65,2.0,-0.24683,0.00015,18.91869]
[1778142484680,34.37,81371.21,2.0,-0.24704,0.00015,18.92719]
[1778142485431,34.37,81371.21,2.0,-0.24704,0.00015,18.92719]
[1778142485447,34.37,81365.81,2.0,-0.24787,0.00015,18.95959]
[1778142486860,34.37,81366.29,2.0,-0.24779,0.00015,18.95643]
[1778142491795,34.37,81368.74,2.0,-0.24739,0.00015,18.94079]
[1778142491981,34.37,81368.74,2.0,-0.24739,0.00015,18.94079]
[1778142492535,34.37,81368.74,2.0,-0.24739,0.00015,18.94079]
[1778142492856,34.37,81375.39,2.0,-0.24636,0.00015,18.90003]
[1778142492876,34.37,81375.39,2.0,-0.24636,0.00015,18.90003]
[1778142492988,34.37,81375.39,2.0,-0.24636,0.00015,18.90003]
[1778142493213,34.37,81375.39,2.0,-0.24636,0.00015,18.90003]
[1778142493935,34.37,81375.39,2.0,-0.24635,0.00015,18.89977]
[1778142494101,34.37,81375.39,2.0,-0.24635,0.00015,18.89977]
[1778142494502,34.37,81380.59,2.0,-0.24555,0.00015,18.868]
[1778142495350,34.37,81380.59,2.0,-0.24555,0.00015,18.868]
[1778142496528,34.36,81381.23,2.0,-0.24545,0.00015,18.86392]
[1778142501551,34.36,81380.19,2.0,-0.24558,0.00015,18.86913]
[1778142506719,34.36,81381.65,2.0,-0.24534,0.00015,18.85969]
[1778142508242,34.36,81382.28,2.0,-0.24524,0.00015,18.8555]
[1778142508372,34.36,81382.28,2.0,-0.24524,0.00015,18.8555]
[1778142508425,34.36,81382.28,2.0,-0.24524,0.00015,18.8555]
[1778142508432,34.36,81385.0,2.0,-0.24481,0.00015,18.83859]
[1778142508688,34.36,81385.0,2.0,-0.24481,0.00015,18.83859]
[1778142508738,34.36,81385.0,2.0,-0.24481,0.00015,18.83859]
[1778142509330,34.36,81385.0,2.0,-0.24481,0.00015,18.83859]
[1778142509348,34.36,81385.0,2.0,-0.24481,0.00015,18.83859]
[1778142509354,34.36,81385.0,2.0,-0.24481,0.00015,18.83859]
[1778142509387,34.35,81391.69,2.0,-0.24379,0.00015,18.79766]
[1778142510498,34.35,81391.69,2.0,-0.24379,0.00015,18.79766]
[1778142510504,34.35,81391.69,2.0,-0.24379,0.00015,18.79766]
[1778142510532,34.35,81391.69,2.0,-0.24379,0.00015,18.79766]
[1778142510511,34.35,81392.88,2.0,-0.2436,0.00015,18.79006]
[1778142511514,34.35,81392.88,2.0,-0.2436,0.00015,18.79006]
[1778142511621,34.35,81392.69,2.0,-0.24358,0.00015,18.78576]
[1778142512598,34.35,81392.69,2.0,-0.24358,0.00015,18.78576]
[1778142512686,34.35,81391.75,2.0,-0.24372,0.00015,18.7915]
[1778142516572,34.35,81389.66,2.0,-0.24403,0.00015,18.80363]
[1778142516588,34.35,81388.88,2.0,-0.24413,0.00015,18.80796]
[1778142521691,34.34,81386.24,2.0,-0.24451,0.00015,18.82298]
[1778142526725,34.34,81386.1,2.0,-0.24451,0.00015,18.82275]
[1778142531765,34.33,81385.52,2.0,-0.24457,0.00015,18.82524]
[1778142538377,34.33,81385.33,2.0,-0.24457,0.00015,18.8254]
[1778142540266,34.33,81386.37,2.0,-0.2444,0.00015,18.81828]
[1778142545284,34.32,81390.12,2.0,-0.24379,0.00015,18.79403]
[1778142549033,34.32,81390.13,2.0,-0.24377,0.00015,18.79294]
[1778142549040,34.32,81390.25,2.0,-0.24375,0.00015,18.79221]
[1778142551898,34.31,81389.78,2.0,-0.2438,0.00015,18.79432]
[1778142551947,34.31,81389.8,2.0,-0.2438,0.00015,18.79419]
[1778142557319,34.31,81388.91,2.0,-0.2439,0.00015,18.79836]
[1778142557577,34.31,81389.27,2.0,-0.24384,0.00015,18.7959]
[1778142562591,34.31,81386.39,2.0,-0.24427,0.00015,18.81282]
[1778142562853,34.31,81386.51,2.0,-0.24424,0.00015,18.81193]
[1778142563627,34.3,81386.51,2.0,-0.24424,0.00015,18.81177]
[1778142568647,34.3,81390.35,2.0,-0.24363,0.00015,18.78712]
[1778142573691,34.3,81386.65,2.0,-0.24413,0.00015,18.8038]
[1778142579057,34.29,81380.41,2.0,-0.24506,0.00015,18.84093]
[1778142585647,34.28,81381.97,2.0,-0.24477,0.00015,18.82961]
[1778142587917,34.28,81383.72,2.0,-0.24448,0.00015,18.81774]
[1778142587953,34.28,81383.72,2.0,-0.24448,0.00015,18.81774]
[1778142588502,34.28,81383.72,2.0,-0.24448,0.00015,18.81774]
[1778142588534,34.28,81383.72,2.0,-0.24448,0.00015,18.81774]
[1778142595306,34.17,81382.07,2.0,-0.24405,0.00015,18.79973]
[1778142595482,34.17,81382.07,2.0,-0.24405,0.00015,18.79973]
[1778142595617,34.14,81382.96,2.0,-0.24372,0.00015,18.7859]
[1778142596240,34.14,81382.96,2.0,-0.24372,0.00015,18.7859]
[1778142596264,34.14,81382.96,2.0,-0.24372,0.00015,18.7859]
[1778142596300,34.14,81404.1,2.0,-0.24049,0.00015,18.65545]
[1778142596776,34.14,81404.1,2.0,-0.24049,0.00015,18.65545]
[1778142597450,34.11,81411.84,2.0,-0.23912,0.00015,18.59917]
[1778142599553,34.09,81411.6,2.0,-0.23906,0.00015,18.59662]
[1778142600869,34.09,81411.6,2.0,-0.23906,0.00015,18.59662]
[1778142601241,34.09,81411.6,2.0,-0.23906,0.00015,18.59662]
[1778142602703,34.09,81412.65,2.0,-0.23888,0.00015,18.58927]
[1778142602977,34.09,81412.65,2.0,-0.23888,0.00015,18.58927]
[1778142603574,34.09,81412.65,2.0,-0.23888,0.00015,18.58927]
[1778142603593,34.09,81410.75,2.0,-0.23917,0.00015,18.6009]
[1778142604035,34.09,81410.75,2.0,-0.23917,0.00015,18.6009]
[1778142604416,34.09,81410.68,2.0,-0.23917,0.00015,18.60113]
[1778142605537,34.09,81410.68,2.0,-0.23917,0.00015,18.60113]
[1778142605568,34.08,81410.5,2.0,-0.23919,0.00015,18.60207]
[1778142606155,34.08,81410.5,2.0,-0.23919,0.00015,18.60207]
[1778142608372,34.08,81410.0,2.0,-0.23927,0.00015,18.60509]
[1778142608463,34.08,81410.75,2.0,-0.23915,0.00015,18.60033]
[1778142609910,34.08,81410.64,2.0,-0.23917,0.00015,18.60101]
[1778142610313,34.08,81411.7,2.0,-0.239,0.00015,18.59412]
[1778142612015,34.08,81412.19,2.0,-0.23892,0.00015,18.59087]
[1778142613334,34.08,81412.19,2.0,-0.23892,0.00015,18.59068]
[1778142614433,34.08,81412.19,2.0,-0.23892,0.00015,18.59068]
[1778142614438,34.08,81410.86,2.0,-0.23911,0.00015,18.59858]
[1778142615871,34.08,81410.86,2.0,-0.23911,0.00015,18.59858]
[1778142616622,34.08,81410.86,2.0,-0.23911,0.00015,18.59858]
[1778142619790,34.08,81410.82,2.0,-0.2391,0.00015,18.59804]
[1778142625381,34.07,81410.14,2.0,-0.23918,0.00015,18.60131]
[1778142625417,34.07,81410.14,2.0,-0.23917,0.00015,18.60092]
[1778142627381,34.07,81412.31,2.0,-0.23884,0.00015,18.5874]
[1778142629231,34.07,81414.01,2.0,-0.23857,0.00015,18.57642]
[1778142629265,34.07,81414.01,2.0,-0.23857,0.00015,18.57642]
[1778142630860,34.06,81416.74,2.0,-0.23811,0.00015,18.55729]
[1778142630934,34.06,81416.74,2.0,-0.23811,0.00015,18.55729]
[1778142631460,34.06,81421.17,2.0,-0.2374,0.00015,18.52475]
[1778142632442,34.06,81421.17,2.0,-0.2374,0.00015,18.52475]
[1778142632541,34.04,81429.69,2.0,-0.23599,0.00015,18.46592]
[1778142634053,34.04,81429.69,2.0,-0.23599,0.00015,18.46592]
[1778142634173,34.04,81429.69,2.0,-0.23599,0.00015,18.46592]
[1778142634481,34.02,81433.67,2.0,-0.23526,0.00015,18.43557]
[1778142634781,34.02,81433.67,2.0,-0.23526,0.00015,18.43557]
[1778142634803,34.02,81433.67,2.0,-0.23526,0.00015,18.43557]
[1778142635488,34.02,81439.3,2.0,-0.23437,0.00015,18.39804]
[1778142637135,34.01,81439.37,2.0,-0.23431,0.00015,18.3956]
[1778142637807,34.01,81438.54,2.0,-0.23444,0.00015,18.40084]
[1778142637846,34.01,81438.54,2.0,-0.23444,0.00015,18.40084]
[1778142638509,34.0,81439.62,2.0,-0.23423,0.00015,18.39185]
[1778142639015,34.0,81439.62,2.0,-0.23423,0.00015,18.39185]
[1778142641083,33.99,81441.13,2.0,-0.23391,0.00015,18.37828]
[1778142641814,33.98,81444.58,2.0,-0.23334,0.00015,18.35462]
[1778142642539,33.97,81441.36,2.0,-0.23375,0.00015,18.37164]
[1778142642742,33.97,81441.36,2.0,-0.23375,0.00015,18.37164]
[1778142643494,33.97,81441.36,2.0,-0.23375,0.00015,18.37164]
[1778142643544,33.96,81438.72,2.0,-0.2341,0.00015,18.3864]
[1778142644312,33.96,81438.72,2.0,-0.2341,0.00015,18.3864]
[1778142645017,33.95,81438.49,2.0,-0.23409,0.00015,18.38593]
[1778142647656,33.94,81438.98,2.0,-0.23393,0.00015,18.37907]
[1778142647701,33.94,81438.98,2.0,-0.23393,0.00015,18.37907]
[1778142649319,33.93,81439.34,2.0,-0.2338,0.00015,18.37319]
[1778142649341,33.93,81439.34,2.0,-0.2338,0.00015,18.37319]
[1778142652030,33.91,81435.86,2.0,-0.23419,0.00015,18.38954]
[1778142652612,33.9,81433.64,2.0,-0.23448,0.00015,18.40149]
[1778142652751,33.9,81433.64,2.0,-0.23448,0.00015,18.40149]
[1778142653347,33.9,81433.64,2.0,-0.23448,0.00015,18.40149]
[1778142654911,33.89,81433.39,2.0,-0.23445,0.00015,18.40012]
[1778142655630,33.88,81433.87,2.0,-0.23433,0.00015,18.39505]
[1778142655757,33.88,81433.87,2.0,-0.23433,0.00015,18.39505]
[1778142656325,33.88,81433.87,2.0,-0.23433,0.00015,18.39505]
[1778142657898,33.87,81435.12,2.0,-0.23409,0.00015,18.38514]
[1778142657941,33.87,81435.12,2.0,-0.23409,0.00015,18.38514]
[1778142663188,33.83,81440.09,2.0,-0.23307,0.00015,18.34145]
[1778142663475,33.83,81440.09,2.0,-0.23307,0.00015,18.34145]
[1778142663495,33.83,81440.09,2.0,-0.23307,0.00015,18.34145]
[1778142663719,33.83,81440.09,2.0,-0.23307,0.00015,18.34145]
[1778142663686,33.83,81445.04,2.0,-0.23232,0.00015,18.3097]
[1778142663804,33.83,81445.04,2.0,-0.23232,0.00015,18.3097]
[1778142663841,33.83,81445.04,2.0,-0.23232,0.00015,18.3097]
[1778142665984,33.83,81447.58,2.0,-0.23192,0.00015,18.29309]
[1778142666261,33.83,81447.58,2.0,-0.23192,0.00015,18.29309]
[1778142672417,33.82,81447.73,2.0,-0.23187,0.00015,18.29096]
[1778142674396,33.82,81445.77,2.0,-0.23216,0.00015,18.30325]
[1778142674425,33.82,81445.77,2.0,-0.23216,0.00015,18.30325]
[1778142675683,33.82,81446.31,2.0,-0.23208,0.00015,18.2996]
[1778142685236,33.81,81449.59,2.0,-0.23154,0.00015,18.27686]
[1778142686397,33.81,81449.02,2.0,-0.23162,0.00015,18.28012]
[1778142686444,33.81,81449.02,2.0,-0.23162,0.00015,18.28012]
[1778142686463,33.81,81449.02,2.0,-0.23162,0.00015,18.28012]
[1778142686703,33.81,81449.02,2.0,-0.23162,0.00015,18.28012]
[1778142686872,33.81,81450.35,2.0,-0.23142,0.00015,18.27143]
[1778142687251,33.81,81458.95,2.0,-0.23012,0.00015,18.21621]
[1778142688281,33.81,81458.95,2.0,-0.23012,0.00015,18.21621]
[1778142688306,33.81,81458.95,2.0,-0.23012,0.00015,18.21621]
[1778142688311,33.81,81462.2,2.0,-0.22963,0.00015,18.1951]
[1778142688830,33.81,81462.2,2.0,-0.22963,0.00015,18.1951]
[1778142688895,33.81,81462.2,2.0,-0.22963,0.00015,18.1951]
[1778142689016,33.81,81462.62,2.0,-0.22956,0.00015,18.19215]
[1778142689958,33.81,81462.62,2.0,-0.22956,0.00015,18.19215]
[1778142689988,33.81,81462.62,2.0,-0.22956,0.00015,18.19215]
[1778142690214,33.81,81462.62,2.0,-0.22956,0.00015,18.19215]
[1778142690249,33.81,81462.62,2.0,-0.22956,0.00015,18.19215]
[1778142690895,33.8,81466.55,2.0,-0.22892,0.00015,18.16448]
[1778142690917,33.8,81466.55,2.0,-0.22892,0.00015,18.16448]
[1778142691470,33.79,81469.56,2.0,-0.22839,0.00015,18.13813]
[1778142692835,33.79,81469.56,2.0,-0.22834,0.00015,18.13629]
[1778142695090,33.78,81479.17,2.0,-0.22688,0.00015,18.07264]
[1778142696845,33.78,81479.25,2.0,-0.22686,0.00015,18.07191]
[1778142696882,33.78,81479.25,2.0,-0.22686,0.00015,18.07191]
[1778142697128,33.78,81478.21,2.0,-0.22699,0.00015,18.07765]
[1778142699238,33.77,81477.25,2.0,-0.22711,0.00015,18.08282]
[1778142699275,33.77,81477.25,2.0,-0.22711,0.00015,18.08282]
[1778142699283,33.77,81476.68,2.0,-0.22717,0.00015,18.08544]
[1778142700059,33.77,81476.68,2.0,-0.22717,0.00015,18.08544]
[1778142700110,33.77,81476.68,2.0,-0.22717,0.00015,18.08544]
[1778142700241,33.77,81476.52,2.0,-0.22717,0.00015,18.0854]
[1778142700822,33.77,81476.52,2.0,-0.22717,0.00015,18.0854]
[1778142700834,33.77,81476.52,2.0,-0.22717,0.00015,18.0854]
[1778142700950,33.76,81476.52,2.0,-0.22715,0.00015,18.08435]
[1778142701894,33.76,81476.52,2.0,-0.22715,0.00015,18.08435]
[1778142701924,33.76,81476.52,2.0,-0.22715,0.00015,18.08435]
[1778142701957,33.76,81473.24,2.0,-0.22761,0.00015,18.10427]
[1778142702803,33.76,81473.24,2.0,-0.22761,0.00015,18.10427]
[1778142702964,33.75,81469.77,2.0,-0.22809,0.00015,18.12512]
[1778142704274,33.75,81469.77,2.0,-0.22809,0.00015,18.12512]
[1778142704311,33.75,81469.77,2.0,-0.22809,0.00015,18.12512]
[1778142704352,33.75,81468.12,2.0,-0.2283,0.00015,18.13409]
[1778142705561,33.75,81468.12,2.0,-0.2283,0.00015,18.13409]
[1778142711020,33.71,81469.11,2.0,-0.22789,0.00015,18.11591]
[1778142712496,33.71,81469.11,2.0,-0.22789,0.00015,18.11591]
[1778142716886,33.68,81470.71,2.0,-0.22748,0.00015,18.09791]
[1778142717465,33.68,81470.56,2.0,-0.22747,0.00015,18.09744]
[1778142718529,33.68,81470.56,2.0,-0.22747,0.00015,18.09744]
[1778142718767,33.67,81470.52,2.0,-0.22741,0.00015,18.09476]
[1778142720277,33.67,81470.79,2.0,-0.22737,0.00015,18.09301]
[1778142720433,33.67,81470.79,2.0,-0.22737,0.00015,18.09301]
[1778142720534,33.66,81463.66,2.0,-0.22843,0.00015,18.13895]
[1778142721916,33.66,81463.66,2.0,-0.22843,0.00015,18.13875]
[1778142722097,33.66,81460.32,2.0,-0.22892,0.00015,18.1601]
[1778142722958,33.66,81460.32,2.0,-0.22892,0.00015,18.1601]
[1778142723670,33.66,81460.32,2.0,-0.22892,0.00015,18.1601]
[1778142726649,33.66,81458.32,2.0,-0.22921,0.00015,18.17227]
[1778142726840,33.66,81458.66,2.0,-0.22915,0.00015,18.16956]
[1778142732905,33.64,81459.07,2.0,-0.22895,0.00015,18.16108]
[1778142735291,33.64,81458.55,2.0,-0.22901,0.00015,18.16372]
[1778142735346,33.64,81457.61,2.0,-0.22916,0.00015,18.16979]
[1778142738246,33.63,81457.73,2.0,-0.22908,0.00015,18.16629]
[1778142738248,33.63,81457.13,2.0,-0.22916,0.00015,18.16992]
[1778142743732,33.62,81457.01,2.0,-0.22916,0.00015,18.1697]
[1778142743773,33.62,81456.77,2.0,-0.22918,0.00015,18.17075]
[1778142747470,33.59,81439.41,2.0,-0.23161,0.00015,18.2741]
[1778142749234,33.58,81435.25,2.0,-0.23214,0.00015,18.29672]
[1778142749252,33.58,81435.25,2.0,-0.23214,0.00015,18.29672]
[1778142749284,33.58,81435.25,2.0,-0.23214,0.00015,18.29672]
[1778142749361,33.58,81433.54,2.0,-0.2324,0.00015,18.30771]
[1778142751855,33.57,81434.35,2.0,-0.23223,0.00015,18.29713]
[1778142752310,33.57,81434.35,2.0,-0.23223,0.00015,18.29713]
[1778142752415,33.57,81435.37,2.0,-0.23207,0.00015,18.29033]
[1778142755201,33.57,81440.58,2.0,-0.23123,0.00015,18.25465]
[1778142755328,33.56,81441.92,2.0,-0.23099,0.00015,18.24424]
[1778142760363,33.53,81441.08,2.0,-0.23093,0.00015,18.24126]
[1778142764310,33.5,81439.46,2.0,-0.23098,0.00015,18.24325]
[1778142764394,33.49,81436.34,2.0,-0.23142,0.00015,18.26185]
[1778142767320,33.48,81433.79,2.0,-0.23168,0.00015,18.27297]
[1778142767762,33.47,81433.78,2.0,-0.23164,0.00015,18.27121]
[1778142769675,33.46,81433.61,2.0,-0.23163,0.00015,18.27051]
[1778142769756,33.46,81433.33,2.0,-0.23163,0.00015,18.27053]
[1778142774800,33.44,81431.34,2.0,-0.23181,0.00015,18.27806]
[1778142775462,33.43,81431.19,2.0,-0.23179,0.00015,18.2772]
[1778142775493,33.43,81437.33,2.0,-0.23082,0.00015,18.23565]
[1778142775858,33.43,81437.33,2.0,-0.23082,0.00015,18.23565]
[1778142776475,33.42,81437.33,2.0,-0.23078,0.00015,18.23415]
[1778142777743,33.42,81437.33,2.0,-0.23078,0.00015,18.23415]
[1778142777804,33.41,81427.64,2.0,-0.23221,0.00015,18.29465]
[1778142778457,33.41,81427.64,2.0,-0.23221,0.00015,18.29465]
[1778142778522,33.41,81427.57,2.0,-0.23222,0.00015,18.2951]
[1778142783528,33.37,81427.16,2.0,-0.23198,0.00015,18.2847]
[1778142784686,33.37,81427.16,2.0,-0.23198,0.00015,18.2847]
[1778142784711,33.35,81427.23,2.0,-0.23184,0.00015,18.27838]
[1778142786080,33.35,81427.23,2.0,-0.23184,0.00015,18.27838]
[1778142786135,33.34,81427.11,2.0,-0.23185,0.00015,18.27887]
[1778142786899,33.34,81427.11,2.0,-0.23185,0.00015,18.27887]
[1778142786930,33.34,81427.11,2.0,-0.23185,0.00015,18.27887]
[1778142787552,33.34,81427.14,2.0,-0.23184,0.00015,18.27839]
[1778142789033,33.34,81427.14,2.0,-0.23184,0.00015,18.27839]
[1778142789052,33.34,81427.14,2.0,-0.23184,0.00015,18.27839]
[1778142789239,33.34,81427.14,2.0,-0.23184,0.00015,18.27839]
[1778142789264,33.34,81427.14,2.0,-0.23184,0.00015,18.27839]
[1778142789567,33.34,81429.7,2.0,-0.23144,0.00015,18.26125]
[1778142791851,33.34,81429.57,2.0,-0.23145,0.00015,18.26184]
[1778142791878,33.34,81429.49,2.0,-0.23146,0.00015,18.2621]
[1778142791950,33.34,81429.22,2.0,-0.23149,0.00015,18.2636]
[1778142793756,33.34,81429.22,2.0,-0.23149,0.00015,18.2636]
[1778142793780,33.34,81429.22,2.0,-0.23149,0.00015,18.2636]
[1778142793820,33.34,81429.18,2.0,-0.23149,0.00015,18.26337]
[1778142795486,33.34,81426.87,2.0,-0.23184,0.00015,18.27835]
[1778142795608,33.34,81426.87,2.0,-0.23183,0.00015,18.2781]
[1778142796625,33.34,81426.87,2.0,-0.23183,0.00015,18.2781]
[1778142796686,33.34,81426.87,2.0,-0.23183,0.00015,18.2781]
[1778142797024,33.34,81419.76,2.0,-0.23292,0.00015,18.32386]
[1778142799212,33.33,81413.14,2.0,-0.23392,0.00015,18.36617]
[1778142799429,33.33,81413.14,2.0,-0.23392,0.00015,18.36617]
[1778142804408,33.33,81413.49,2.0,-0.23384,0.00015,18.36297]
[1778142804433,33.33,81413.49,2.0,-0.23384,0.00015,18.36297]
[1778142804676,33.33,81413.69,2.0,-0.23381,0.00015,18.36144]
[1778142805434,33.33,81413.69,2.0,-0.23381,0.00015,18.36144]
[1778142805466,33.33,81413.69,2.0,-0.23381,0.00015,18.36144]
[1778142805867,33.33,81413.69,2.0,-0.23381,0.00015,18.36144]
[1778142805679,33.33,81413.94,2.0,-0.23377,0.00015,18.3596]
[1778142807437,33.33,81414.16,2.0,-0.23372,0.00015,18.35788]
[1778142807693,33.33,81414.35,2.0,-0.23369,0.00015,18.35636]
[1778142807942,33.33,81414.35,2.0,-0.23369,0.00015,18.35636]
[1778142808700,33.32,81414.71,2.0,-0.23357,0.00015,18.3511]
[1778142811218,33.3,81414.9,2.0,-0.2334,0.00015,18.34403]
[1778142811722,33.3,81415.28,2.0,-0.2333,0.00015,18.33651]
[1778142815220,33.29,81415.8,2.0,-0.23321,0.00015,18.33259]
[1778142815752,33.29,81415.83,2.0,-0.2332,0.00015,18.33221]
[1778142820785,33.29,81407.8,2.0,-0.23441,0.00015,18.383]
[1778142825820,33.28,81408.88,2.0,-0.23422,0.00015,18.37486]
[1778142830664,33.28,81413.0,2.0,-0.23356,0.00015,18.34736]
[1778142830866,33.28,81413.14,2.0,-0.23354,0.00015,18.34625]
[1778142832446,33.28,81413.14,2.0,-0.23353,0.00015,18.34595]
[1778142832469,33.28,81413.14,2.0,-0.23353,0.00015,18.34595]
[1778142832869,33.28,81413.57,2.0,-0.23346,0.00015,18.34287]
[1778142833692,33.28,81413.57,2.0,-0.23346,0.00015,18.34287]
[1778142833827,33.28,81413.57,2.0,-0.23346,0.00015,18.34287]
[1778142833881,33.28,81413.8,2.0,-0.23341,0.00015,18.34108]
[1778142834261,33.28,81413.8,2.0,-0.23341,0.00015,18.34108]
[1778142834396,33.28,81413.8,2.0,-0.23341,0.00015,18.34108]
[1778142834457,33.28,81413.8,2.0,-0.23341,0.00015,18.34108]
[1778142834886,33.28,81406.61,2.0,-0.23452,0.00015,18.38734]
[1778142835587,33.28,81406.61,2.0,-0.23452,0.00015,18.38734]
[1778142835618,33.28,81406.61,2.0,-0.23452,0.00015,18.38734]
[1778142835893,33.28,81395.77,2.0,-0.23618,0.00015,18.45687]
[1778142836104,33.28,81395.77,2.0,-0.23618,0.00015,18.45687]
[1778142836108,33.28,81395.77,2.0,-0.23618,0.00015,18.45687]
[1778142836900,33.27,81396.4,2.0,-0.23608,0.00015,18.45255]
[1778142837235,33.27,81396.4,2.0,-0.23608,0.00015,18.45255]
[1778142837255,33.27,81396.4,2.0,-0.23608,0.00015,18.45255]
[1778142837356,33.27,81396.4,2.0,-0.23608,0.00015,18.45255]
[1778142837365,33.27,81396.4,2.0,-0.23608,0.00015,18.45255]
[1778142837907,33.27,81397.26,2.0,-0.23594,0.00015,18.44674]
[1778142838231,33.27,81397.26,2.0,-0.23594,0.00015,18.44674]
[1778142838273,33.27,81397.26,2.0,-0.23594,0.00015,18.44674]
[1778142838914,33.27,81397.44,2.0,-0.2359,0.00015,18.44526]
[1778142840106,33.27,81396.44,2.0,-0.23606,0.00015,18.45169]
[1778142840548,33.27,81395.57,2.0,-0.23619,0.00015,18.45701]
[1778142841208,33.27,81395.57,2.0,-0.23619,0.00015,18.45701]
[1778142841886,33.27,81394.76,2.0,-0.2363,0.00015,18.46156]
[1778142842243,33.27,81394.76,2.0,-0.2363,0.00015,18.46156]
[1778142843369,33.27,81393.99,2.0,-0.23642,0.00015,18.46651]
[1778142843423,33.27,81393.99,2.0,-0.23642,0.00015,18.46651]
[1778142843425,33.27,81393.99,2.0,-0.23642,0.00015,18.46651]
[1778142843470,33.27,81394.69,2.0,-0.2363,0.00015,18.46168]
[1778142843949,33.27,81394.69,2.0,-0.2363,0.00015,18.46168]
[1778142844276,33.27,81385.67,2.0,-0.23769,0.00016,18.51938]
[1778142844967,33.27,81385.67,2.0,-0.23769,0.00016,18.51938]
[1778142844973,33.27,81385.67,2.0,-0.23769,0.00016,18.51938]
[1778142845778,33.25,81386.59,2.0,-0.23743,0.00016,18.50832]
[1778142850659,33.24,81374.85,2.0,-0.23923,0.00016,18.58246]
[1778142851547,33.24,81374.85,2.0,-0.23923,0.00016,18.58246]
[1778142851593,33.23,81369.32,2.0,-0.24002,0.00016,18.61479]
[1778142855848,33.2,81364.26,2.0,-0.24061,0.00016,18.6385]
[1778142855906,33.2,81363.15,2.0,-0.24076,0.00016,18.64428]
[1778142856006,33.2,81363.15,2.0,-0.24076,0.00016,18.64428]
[1778142856402,33.2,81363.15,2.0,-0.24076,0.00016,18.64428]
[1778142856485,33.2,81362.22,2.0,-0.2409,0.00016,18.6502]
[1778142861194,33.16,81360.23,2.0,-0.24097,0.00016,18.65266]
[1778142861564,33.16,81360.23,2.0,-0.24097,0.00016,18.65266]
[1778142861620,33.16,81359.98,2.0,-0.24101,0.00016,18.65425]
[1778142862894,33.16,81359.98,2.0,-0.24101,0.00016,18.65425]
[1778142862904,33.16,81359.98,2.0,-0.24101,0.00016,18.65425]
[1778142863891,33.15,81359.98,2.0,-0.24094,0.00016,18.65111]
[1778142863204,33.15,81374.95,2.0,-0.23859,0.00016,18.55507]
[1778142864441,33.15,81374.95,2.0,-0.23859,0.00016,18.55507]
[1778142864664,33.15,81368.56,2.0,-0.23958,0.00016,18.59583]
[1778142867373,33.14,81366.67,2.0,-0.23987,0.00016,18.60756]
[1778142867435,33.14,81367.44,2.0,-0.23974,0.00016,18.60251]
[1778142870578,33.14,81367.67,2.0,-0.2397,0.00016,18.60057]
[1778142870632,33.14,81367.67,2.0,-0.2397,0.00016,18.60057]
[1778142870758,33.14,81366.58,2.0,-0.23986,0.00016,18.60732]
[1778142872541,33.14,81369.65,2.0,-0.23934,0.00016,18.58259]
[1778142875167,33.14,81370.61,2.0,-0.23917,0.00016,18.5757]
[1778142878004,33.14,81369.94,2.0,-0.23927,0.00016,18.57964]
[1778142878734,33.14,81368.47,2.0,-0.23949,0.00016,18.58887]
[1778142884230,33.13,81362.04,2.0,-0.24047,0.00016,18.62875]
[1778142889074,33.13,81361.66,2.0,-0.24051,0.00016,18.63017]
[1778142889891,33.13,81361.66,2.0,-0.24051,0.00016,18.63017]
[1778142889895,33.13,81361.66,2.0,-0.24051,0.00016,18.63017]
[1778142889953,33.13,81358.29,2.0,-0.24103,0.00016,18.65134]
[1778142890297,33.13,81358.29,2.0,-0.24103,0.00016,18.65134]
[1778142890438,33.13,81349.92,2.0,-0.24235,0.00016,18.70468]
[1778142893441,33.11,81349.23,2.0,-0.24237,0.00016,18.70558]
[1778142893932,33.11,81349.23,2.0,-0.24237,0.00016,18.70558]
[1778142893891,33.1,81345.9,2.0,-0.2428,0.00016,18.72262]
[1778142894883,33.09,81347.86,2.0,-0.24245,0.00016,18.70839]
[1778142895416,33.09,81347.86,2.0,-0.24245,0.00016,18.70839]
[1778142895432,33.09,81347.86,2.0,-0.24245,0.00016,18.70839]
[1778142899678,33.08,81347.71,2.0,-0.24238,0.00016,18.70546]
[1778142899687,33.08,81347.71,2.0,-0.24238,0.00016,18.70546]
[1778142899722,33.08,81348.65,2.0,-0.24223,0.00016,18.69947]
[1778142900406,33.08,81348.65,2.0,-0.24223,0.00016,18.69947]
[1778142900622,33.08,81348.65,2.0,-0.24223,0.00016,18.69947]
[1778142900689,33.08,81357.35,2.0,-0.24086,0.00016,18.64382]
[1778142901481,33.08,81357.35,2.0,-0.24086,0.00016,18.64382]
[1778142901552,33.08,81354.0,2.0,-0.24138,0.00016,18.66516]
[1778142906580,33.07,81350.09,2.0,-0.24199,0.00016,18.68981]
[1778142907357,33.07,81350.41,2.0,-0.24194,0.00016,18.68768]
[1778142907553,33.07,81350.41,2.0,-0.24194,0.00016,18.68768]
[1778142907562,33.07,81350.41,2.0,-0.24194,0.00016,18.68768]
[1778142907576,33.07,81350.41,2.0,-0.24194,0.00016,18.68768]
[1778142907656,33.07,81350.41,2.0,-0.24194,0.00016,18.68768]
[1778142907667,33.07,81350.41,2.0,-0.24194,0.00016,18.68768]
[1778142907755,33.07,81350.41,2.0,-0.24194,0.00016,18.68768]
[1778142907820,33.07,81355.83,2.0,-0.24108,0.00016,18.65297]
[1778142909792,33.07,81360.03,2.0,-0.24042,0.00016,18.62601]
[1778142909948,33.07,81361.2,2.0,-0.24023,0.00016,18.61823]
[1778142910461,33.07,81361.2,2.0,-0.24023,0.00016,18.61823]
[1778142911155,33.07,81361.26,2.0,-0.24022,0.00016,18.61785]
[1778142911420,33.07,81361.26,2.0,-0.24021,0.00016,18.6176]
[1778142916473,33.07,81358.75,2.0,-0.24058,0.00016,18.63269]
[1778142916480,33.07,81358.75,2.0,-0.24058,0.00016,18.63269]
[1778142916513,33.06,81356.12,2.0,-0.24094,0.00016,18.64706]
[1778142921512,33.04,81355.42,2.0,-0.2409,0.00016,18.64532]
[1778142921573,33.04,81355.42,2.0,-0.2409,0.00016,18.64532]
[1778142921674,33.04,81355.33,2.0,-0.24092,0.00016,18.64589]
[1778142926243,33.03,81354.48,2.0,-0.24103,0.00016,18.65038]
[1778142926267,33.03,81354.6,2.0,-0.241,0.00016,18.64937]
[1778142931561,32.99,81352.97,2.0,-0.24096,0.00016,18.64387]
[1778142933867,32.98,81352.98,2.0,-0.2409,0.00016,18.6416]
[1778142933909,32.97,81352.37,2.0,-0.2409,0.00016,18.64126]
[1778142939616,32.95,81347.03,2.0,-0.24166,0.00016,18.67205]
[1778142944651,32.91,81348.88,2.0,-0.24109,0.00016,18.6486]
[1778142946809,32.9,81348.78,2.0,-0.24106,0.00016,18.64709]
[1778142946893,32.89,81348.89,2.0,-0.24094,0.00016,18.64217]
[1778142952156,32.86,81350.47,2.0,-0.24049,0.00016,18.62374]
[1778142952198,32.86,81350.47,2.0,-0.24049,0.00016,18.62374]
[1778142952946,32.85,81347.98,2.0,-0.24088,0.00016,18.63937]
[1778142957957,32.84,81350.08,2.0,-0.24047,0.00016,18.62282]
[1778142959265,32.84,81350.0,2.0,-0.24048,0.00016,18.6229]
[1778142960034,32.84,81352.54,2.0,-0.24007,0.00016,18.60629]
[1778142964996,32.84,81360.51,2.0,-0.23878,0.00016,18.55361]
[1778142968029,32.83,81368.53,2.0,-0.2375,0.00016,18.50069]
[1778142973058,32.83,81374.51,2.0,-0.23652,0.00016,18.46015]
[1778142977084,32.82,81366.56,2.0,-0.23774,0.00016,18.51051]
[1778142982086,32.82,81363.79,2.0,-0.23814,0.00016,18.52677]
[1778142987092,32.81,81362.52,2.0,-0.2383,0.00016,18.53331]
[1778142988059,32.81,81354.37,2.0,-0.23958,0.00016,18.58599]
[1778142989000,32.81,81344.7,2.0,-0.24111,0.00016,18.64844]
[1778142994054,32.8,81344.04,2.0,-0.2411,0.00016,18.64444]
[1778142994127,32.8,81343.28,2.0,-0.24121,0.00016,18.64909]
[1778142994143,32.8,81343.28,2.0,-0.24121,0.00016,18.64909]
[1778142994146,32.8,81343.28,2.0,-0.24121,0.00016,18.64909]
[1778142995002,32.8,81343.28,2.0,-0.24121,0.00016,18.64884]
[1778142996053,32.78,81334.8,2.0,-0.24248,0.00016,18.70033]
[1778142996133,32.78,81334.8,2.0,-0.24248,0.00016,18.70033]
[1778142997055,32.78,81338.18,2.0,-0.24194,0.00016,18.67829]
[1778143002055,32.77,81338.62,2.0,-0.24178,0.00016,18.67166]
[1778143007082,32.77,81338.01,2.0,-0.24185,0.00016,18.67452]
[1778143012089,32.76,81336.41,2.0,-0.24207,0.00016,18.68352]
[1778143013517,32.76,81341.66,2.0,-0.24122,0.00016,18.64916]
[1778143013548,32.76,81341.66,2.0,-0.24122,0.00016,18.64916]
[1778143013606,32.76,81345.05,2.0,-0.24068,0.00016,18.62727]
[1778143018618,32.76,81347.28,2.0,-0.24031,0.00016,18.61205]
[1778143024210,32.75,81349.26,2.0,-0.23997,0.00016,18.59801]
[1778143029245,32.75,81346.0,2.0,-0.24046,0.00016,18.61819]
[1778143034281,32.74,81346.6,2.0,-0.24035,0.00016,18.61336]
[1778143039315,32.74,81345.65,2.0,-0.24048,0.00016,18.6186]
[1778143044349,32.74,81344.51,2.0,-0.24063,0.00016,18.62504]
[1778143049475,32.73,81345.23,2.0,-0.2405,0.00016,18.61966]
[1778143050434,32.73,81345.27,2.0,-0.24049,0.00016,18.61922]
[1778143050440,32.73,81345.27,2.0,-0.24049,0.00016,18.61922]
[1778143051109,32.73,81350.82,2.0,-0.23957,0.00016,18.5781]
[1778143056133,32.73,81355.24,2.0,-0.23886,0.00016,18.54898]
[1778143059028,32.73,81345.78,2.0,-0.24035,0.00016,18.61002]
[1778143064036,32.73,81339.47,2.0,-0.24133,0.00016,18.64982]
[1778143065257,32.72,81337.02,2.0,-0.24171,0.00016,18.6652]
[1778143065969,32.72,81337.02,2.0,-0.24171,0.00016,18.6652]
[1778143068007,32.72,81334.72,2.0,-0.24206,0.00016,18.67956]
[1778143068058,32.72,81334.28,2.0,-0.24213,0.00016,18.68215]
[1778143070062,32.72,81334.69,2.0,-0.24206,0.00016,18.67927]
[1778143070086,32.72,81334.85,2.0,-0.24203,0.00016,18.67824]
[1778143072444,32.72,81336.01,2.0,-0.24184,0.00016,18.67029]
[1778143072473,32.72,81336.01,2.0,-0.24184,0.00016,18.67029]
[1778143073131,32.72,81331.02,2.0,-0.24262,0.00016,18.70206]
[1778143078158,32.72,81327.93,2.0,-0.2431,0.00016,18.7212]
[1778143083159,32.69,81313.37,2.0,-0.24528,0.00016,18.80813]
[1778143088190,32.67,81309.45,2.0,-0.24577,0.00016,18.82737]
[1778143093204,32.63,81306.85,2.0,-0.24596,0.00016,18.83467]
[1778143098209,32.61,81311.21,2.0,-0.24508,0.00016,18.79948]
[1778143103224,32.6,81310.68,2.0,-0.24514,0.00016,18.8018]
[1778143108257,32.56,81311.82,2.0,-0.24466,0.00016,18.78216]
[1778143113292,32.53,81316.44,2.0,-0.24369,0.00016,18.73963]
[1778143118315,32.51,81313.6,2.0,-0.24403,0.00016,18.75313]
[1778143119354,32.51,81310.9,2.0,-0.24446,0.00016,18.77036]
[1778143120091,32.51,81308.25,2.0,-0.24489,0.00016,18.78745]
[1778143120423,32.51,81308.25,2.0,-0.24489,0.00016,18.78745]
[1778143121149,32.51,81298.23,2.0,-0.2465,0.00016,18.85168]
[1778143126178,32.5,81295.85,2.0,-0.24688,0.00016,18.86667]
[1778143129664,32.5,81296.2,2.0,-0.24682,0.00016,18.86407]
[1778143130119,32.5,81297.41,2.0,-0.24662,0.00016,18.85631]
[1778143132153,32.5,81307.47,2.0,-0.24499,0.00016,18.79137]
[1778143137216,32.5,81306.25,2.0,-0.24517,0.00016,18.79878]
[1778143139944,32.5,81306.63,2.0,-0.24509,0.00016,18.79551]
[1778143140145,32.5,81307.65,2.0,-0.24492,0.00016,18.78866]
[1778143145145,32.49,81306.07,2.0,-0.24515,0.00016,18.79777]
[1778143146106,32.49,81305.64,2.0,-0.24521,0.00016,18.80027]
[1778143146202,32.49,81305.64,2.0,-0.24521,0.00016,18.8]
[1778143150225,32.49,81305.09,2.0,-0.24527,0.00016,18.80273]
[1778143151102,32.49,81304.64,2.0,-0.24534,0.00016,18.80535]
[1778143156137,32.48,81305.35,2.0,-0.24519,0.00016,18.79945]
[1778143156392,32.48,81305.35,2.0,-0.24519,0.00016,18.79945]
[1778143157144,32.48,81305.36,2.0,-0.24518,0.00016,18.79887]
[1778143159159,32.48,81313.01,2.0,-0.24393,0.00016,18.74893]
[1778143164193,32.47,81311.94,2.0,-0.24407,0.00016,18.75451]
[1778143169228,32.47,81312.5,2.0,-0.24394,0.00016,18.74946]
[1778143174264,32.46,81316.26,2.0,-0.24327,0.00016,18.71889]
[1778143179775,32.46,81315.4,2.0,-0.24337,0.00016,18.72304]
[1778143185341,32.45,81314.76,2.0,-0.24344,0.00016,18.72569]
[1778143187532,32.45,81314.6,2.0,-0.24346,0.00016,18.72649]
[1778143188231,32.45,81314.83,2.0,-0.24341,0.00016,18.72449]
[1778143190276,32.45,81325.88,2.0,-0.24162,0.00016,18.65226]
[1778143194390,32.44,81327.75,2.0,-0.2413,0.00016,18.63928]
[1778143194397,32.44,81327.75,2.0,-0.2413,0.00016,18.63928]
[1778143195218,32.44,81327.88,2.0,-0.24127,0.00016,18.63822]
[1778143200260,32.44,81330.09,2.0,-0.2409,0.00016,18.623]
[1778143205260,32.44,81328.45,2.0,-0.24114,0.00016,18.63295]
[1778143210288,32.43,81324.08,2.0,-0.24182,0.00016,18.66036]
[1778143212219,32.43,81314.34,2.0,-0.24338,0.00016,18.72305]
[1778143217246,32.43,81309.95,2.0,-0.24407,0.00016,18.7507]
[1778143222247,32.42,81308.95,2.0,-0.24419,0.00016,18.75554]
[1778143222727,32.42,81309.18,2.0,-0.24415,0.00016,18.75377]
[1778143222774,32.42,81309.18,2.0,-0.24415,0.00016,18.75377]
[1778143222780,32.42,81309.12,2.0,-0.24416,0.00016,18.75416]
[1778143228669,32.42,81306.31,2.0,-0.24458,0.00016,18.77091]
[1778143228740,32.42,81306.31,2.0,-0.24458,0.00016,18.77091]
[1778143228808,32.42,81306.48,2.0,-0.24454,0.00016,18.76963]
[1778143235191,32.41,81306.73,2.0,-0.24445,0.00016,18.76227]
[1778143235236,32.41,81306.73,2.0,-0.24445,0.00016,18.76227]
[1778143235278,32.41,81307.39,2.0,-0.24433,0.00016,18.75783]
[1778143242778,32.41,81306.12,2.0,-0.24451,0.00016,18.76468]
[1778143246724,32.4,81303.08,2.0,-0.24499,0.00016,18.78397]
[1778143246813,32.4,81299.62,2.0,-0.24554,0.00016,18.80596]
[1778143248743,32.4,81296.31,2.0,-0.24608,0.00016,18.82711]
[1778143248749,32.4,81296.31,2.0,-0.24608,0.00016,18.82711]
[1778143248819,32.4,81296.33,2.0,-0.24607,0.00016,18.82675]
[1778143252110,32.4,81294.72,2.0,-0.24632,0.00016,18.83687]
[1778143252342,32.4,81294.86,2.0,-0.2463,0.00016,18.83572]
[1778143257365,32.4,81296.92,2.0,-0.24594,0.00016,18.82172]
[1778143262380,32.39,81295.43,2.0,-0.24616,0.00016,18.83032]
[1778143264066,32.39,81295.84,2.0,-0.24609,0.00016,18.82767]
[1778143264306,32.39,81295.98,2.0,-0.24607,0.00016,18.82666]
[1778143264679,32.39,81295.98,2.0,-0.24607,0.00016,18.82666]
[1778143264845,32.39,81295.98,2.0,-0.24607,0.00016,18.82666]
[1778143265023,32.39,81294.16,2.0,-0.24636,0.00016,18.83829]
[1778143265509,32.39,81294.16,2.0,-0.24636,0.00016,18.83829]
[1778143265745,32.39,81294.16,2.0,-0.24636,0.00016,18.83829]
[1778143266251,32.39,81294.16,2.0,-0.24636,0.00016,18.83829]
[1778143266283,32.39,81294.16,2.0,-0.24636,0.00016,18.83829]
[1778143266324,32.39,81292.21,2.0,-0.24667,0.00016,18.85063]
[1778143267441,32.39,81292.21,2.0,-0.24667,0.00016,18.85039]
[1778143267954,32.39,81291.84,2.0,-0.24673,0.00016,18.85264]
[1778143268749,32.39,81291.84,2.0,-0.24673,0.00016,18.85264]
[1778143268758,32.39,81291.84,2.0,-0.24673,0.00016,18.85264]
[1778143268961,32.39,81292.09,2.0,-0.24668,0.00016,18.85089]
[1778143269449,32.39,81292.09,2.0,-0.24668,0.00016,18.85089]
[1778143269969,32.39,81291.86,2.0,-0.24672,0.00016,18.85224]
[1778143272302,32.39,81291.73,2.0,-0.24673,0.00016,18.85294]
[1778143272362,32.39,81293.51,2.0,-0.24644,0.00016,18.84134]
[1778143274423,32.39,81293.21,2.0,-0.24648,0.00016,18.84289]
[1778143275289,32.39,81293.62,2.0,-0.24641,0.00016,18.84012]
[1778143276189,32.39,81293.62,2.0,-0.24641,0.00016,18.84012]
[1778143280403,32.38,81301.5,2.0,-0.2451,0.00016,18.78809]
[1778143280855,32.38,81301.5,2.0,-0.2451,0.00016,18.78809]
[1778143280872,32.38,81301.5,2.0,-0.2451,0.00016,18.78809]
[1778143282343,32.38,81310.38,2.0,-0.24365,0.00016,18.73015]
[1778143287682,32.38,81310.69,2.0,-0.24358,0.00016,18.72713]
[1778143288113,32.38,81307.99,2.0,-0.24401,0.00016,18.74445]
[1778143292141,32.37,81298.28,2.0,-0.24553,0.00016,18.80167]
[1778143293653,32.37,81298.57,2.0,-0.24548,0.00016,18.79962]
[1778143294282,32.37,81298.57,2.0,-0.24548,0.00016,18.79962]
[1778143294307,32.37,81298.57,2.0,-0.24548,0.00016,18.79962]
[1778143294371,32.37,81304.86,2.0,-0.24445,0.00016,18.75861]
[1778143295851,32.37,81304.86,2.0,-0.24444,0.00016,18.75834]
[1778143295886,32.37,81304.86,2.0,-0.24444,0.00016,18.75834]
[1778143298798,32.37,81306.17,2.0,-0.24421,0.00016,18.74912]
[1778143299190,32.37,81305.72,2.0,-0.24428,0.00016,18.7518]
[1778143304228,32.36,81300.59,2.0,-0.24508,0.00016,18.78371]
[1778143309057,32.36,81300.54,2.0,-0.24506,0.00016,18.78291]
[1778143309482,32.36,81300.49,2.0,-0.24506,0.00016,18.78295]
[1778143311869,32.35,81293.62,2.0,-0.24617,0.00016,18.82696]
[1778143313433,32.35,81284.97,2.0,-0.24757,0.00016,18.88223]
[1778143313548,32.35,81284.97,2.0,-0.24757,0.00016,18.88223]
[1778143314311,32.35,81284.97,2.0,-0.24757,0.00016,18.88223]
[1778143314539,32.35,81285.22,2.0,-0.24753,0.00016,18.88047]
[1778143314689,32.35,81285.22,2.0,-0.24753,0.00016,18.88047]
[1778143314894,32.35,81285.22,2.0,-0.24753,0.00016,18.88047]
[1778143315302,32.35,81285.22,2.0,-0.24752,0.00016,18.88029]
[1778143317316,32.35,81273.6,2.0,-0.24942,0.00016,18.95459]
[1778143317440,32.35,81273.6,2.0,-0.24942,0.00016,18.95459]
[1778143318061,32.35,81273.6,2.0,-0.24942,0.00016,18.95459]
[1778143320148,32.35,81271.92,2.0,-0.24969,0.00016,18.96507]
[1778143320326,32.35,81271.92,2.0,-0.24969,0.00016,18.96507]
[1778143320370,32.35,81266.68,2.0,-0.25055,0.00016,18.99842]
[1778143321880,32.35,81266.68,2.0,-0.25054,0.00016,18.99826]
[1778143322351,32.35,81262.08,2.0,-0.2513,0.00016,19.02754]
[1778143325199,32.35,81259.74,2.0,-0.25168,0.00017,19.04227]
[1778143325372,32.35,81254.32,2.0,-0.25258,0.00017,19.07663]
[1778143328925,32.34,81251.84,2.0,-0.25291,0.00017,19.08942]
[1778143329402,32.33,81252.95,2.0,-0.25273,0.00017,19.08225]
[1778143330222,32.33,81252.95,2.0,-0.25273,0.00017,19.08225]
[1778143333818,32.33,81252.24,2.0,-0.25283,0.00017,19.08626]
[1778143334437,32.33,81251.84,2.0,-0.25289,0.00017,19.08867]
[1778143337519,32.33,81250.8,2.0,-0.25306,0.00017,19.0948]
[1778143337615,32.33,81249.52,2.0,-0.25326,0.00017,19.10268]
[1778143338955,32.33,81249.52,2.0,-0.25326,0.00017,19.10268]
[1778143339349,32.33,81249.52,2.0,-0.25326,0.00017,19.10268]
[1778143339407,32.33,81249.52,2.0,-0.25326,0.00017,19.10268]
[1778143339753,32.33,81250.11,2.0,-0.25315,0.00017,19.09846]
[1778143339775,32.33,81250.11,2.0,-0.25315,0.00017,19.09846]
[1778143339782,32.33,81250.11,2.0,-0.25315,0.00017,19.09846]
[1778143339814,32.33,81250.11,2.0,-0.25315,0.00017,19.09846]
[1778143341279,32.33,81248.97,2.0,-0.25334,0.00017,19.10556]
[1778143341365,32.33,81247.89,2.0,-0.25351,0.00017,19.11216]
[1778143343338,32.33,81244.6,2.0,-0.25405,0.00017,19.13285]
[1778143343356,32.33,81243.78,2.0,-0.25418,0.00017,19.13787]
[1778143348536,32.32,81246.05,2.0,-0.25379,0.00017,19.12268]
[1778143353334,32.32,81245.9,2.0,-0.25376,0.00017,19.11819]
[1778143353436,32.32,81242.97,2.0,-0.25424,0.00017,19.13657]
[1778143354972,32.32,81242.39,2.0,-0.25433,0.00017,19.14006]
[1778143355428,32.32,81242.07,2.0,-0.25438,0.00017,19.14189]
[1778143356238,32.32,81242.07,2.0,-0.25438,0.00017,19.14189]
[1778143357727,32.32,81242.56,2.0,-0.2543,0.00017,19.1386]
[1778143357758,32.32,81249.31,2.0,-0.25317,0.00017,19.09566]
[1778143358520,32.32,81249.31,2.0,-0.25317,0.00017,19.09566]
[1778143358881,32.32,81249.31,2.0,-0.25317,0.00017,19.09566]
[1778143359908,32.31,81250.06,2.0,-0.253,0.00017,19.08914]
[1778143360373,32.31,81250.06,2.0,-0.253,0.00017,19.08914]
[1778143362543,32.31,81251.02,2.0,-0.25284,0.00017,19.08278]
[1778143363341,32.31,81251.02,2.0,-0.25284,0.00017,19.08278]
[1778143365573,32.3,81253.18,2.0,-0.25246,0.00017,19.06837]
[1778143365600,32.3,81253.18,2.0,-0.25246,0.00017,19.06837]
[1778143366438,32.3,81253.18,2.0,-0.25246,0.00017,19.06837]
[1778143367336,32.3,81256.04,2.0,-0.25198,0.00017,19.04997]
[1778143367371,32.3,81256.04,2.0,-0.25198,0.00017,19.04997]
[1778143367377,32.29,81259.3,2.0,-0.25137,0.00017,19.02639]
[1778143368146,32.29,81259.3,2.0,-0.25137,0.00017,19.02639]
[1778143368231,32.29,81262.34,2.0,-0.25086,0.00017,19.00673]
[1778143370073,32.29,81262.96,2.0,-0.25076,0.00017,19.00253]
[1778143370120,32.29,81262.95,2.0,-0.25075,0.00017,19.00236]
[1778143371998,32.29,81264.99,2.0,-0.25041,0.00016,18.98909]
[1778143372031,32.29,81266.58,2.0,-0.25014,0.00016,18.97869]
[1778143374525,32.29,81267.2,2.0,-0.25003,0.00016,18.97451]
[1778143374720,32.29,81267.37,2.0,-0.25,0.00016,18.97322]
[1778143376436,32.29,81267.37,2.0,-0.25,0.00016,18.97322]
[1778143376443,32.29,81267.37,2.0,-0.25,0.00016,18.97322]
[1778143376445,32.29,81267.37,2.0,-0.25,0.00016,18.97322]
[1778143377323,32.28,81262.96,2.0,-0.25071,0.00017,19.00081]
[1778143379791,32.28,81263.61,2.0,-0.2506,0.00017,18.99642]
[1778143380772,32.28,81263.28,2.0,-0.25064,0.00017,18.99807]
[1778143380779,32.28,81263.28,2.0,-0.25064,0.00017,18.99807]
[1778143381487,32.28,81263.28,2.0,-0.25064,0.00017,18.99807]
[1778143382818,32.28,81264.52,2.0,-0.25043,0.00017,18.98966]
[1778143382855,32.28,81265.71,2.0,-0.25022,0.00016,18.98181]
[1778143384925,32.28,81265.71,2.0,-0.25022,0.00016,18.98181]
[1778143384970,32.28,81267.16,2.0,-0.24997,0.00016,18.97208]
[1778143385710,32.28,81267.16,2.0,-0.24997,0.00016,18.97208]
[1778143385925,32.28,81267.16,2.0,-0.24997,0.00016,18.97208]
[1778143385935,32.28,81267.16,2.0,-0.24997,0.00016,18.97208]
[1778143386488,32.28,81270.83,2.0,-0.24936,0.00016,18.94832]
[1778143391839,32.27,81270.2,2.0,-0.24944,0.00016,18.9512]
[1778143396876,32.27,81273.42,2.0,-0.24889,0.00016,18.92959]
[1778143400947,32.27,81278.92,2.0,-0.24797,0.00016,18.89365]
[1778143401444,32.27,81283.07,2.0,-0.24728,0.00016,18.86671]
[1778143402649,32.27,81283.07,2.0,-0.24728,0.00016,18.86671]
[1778143402924,32.26,81282.92,2.0,-0.2473,0.00016,18.8674]
[1778143407351,32.26,81283.17,2.0,-0.24725,0.00016,18.86534]
[1778143407499,32.26,81286.01,2.0,-0.24678,0.00016,18.84685]
[1778143409022,32.26,81287.07,2.0,-0.2466,0.00016,18.83986]
[1778143411654,32.26,81287.13,2.0,-0.24655,0.00016,18.83428]
[1778143413436,32.26,81287.13,2.0,-0.24654,0.00016,18.83416]
[1778143415489,32.26,81286.48,2.0,-0.24665,0.00016,18.83815]
[1778143416047,32.26,81281.61,2.0,-0.24744,0.00016,18.86947]
[1778143416324,32.26,81281.61,2.0,-0.24744,0.00016,18.86947]
[1778143416355,32.26,81281.61,2.0,-0.24744,0.00016,18.86947]
[1778143416389,32.26,81282.7,2.0,-0.24726,0.00016,18.86229]
[1778143417786,32.26,81282.7,2.0,-0.24726,0.00016,18.86217]
[1778143417850,32.26,81282.7,2.0,-0.24726,0.00016,18.86217]
[1778143418023,32.26,81279.92,2.0,-0.24771,0.00016,18.87997]
[1778143419801,32.26,81279.42,2.0,-0.24779,0.00016,18.88306]
[1778143419894,32.26,81279.42,2.0,-0.24779,0.00016,18.88306]
[1778143425881,32.25,81277.08,2.0,-0.24815,0.00016,18.89738]
[1778143431428,32.25,81280.28,2.0,-0.24759,0.00016,18.87518]
[1778143439170,32.24,81280.85,2.0,-0.24744,0.00016,18.8691]
[1778143444205,32.23,81282.2,2.0,-0.24718,0.00016,18.85904]
[1778143448130,32.23,81281.93,2.0,-0.24721,0.00016,18.86001]
[1778143450255,32.23,81282.71,2.0,-0.24707,0.00016,18.85444]
[1778143451269,32.23,81281.58,2.0,-0.24724,0.00016,18.86148]
[1778143452670,32.23,81282.48,2.0,-0.24708,0.00016,18.85513]
[1778143455282,32.22,81274.09,2.0,-0.24845,0.00016,18.90858]
[1778143459894,32.22,81270.65,2.0,-0.24899,0.00016,18.9299]
[1778143460317,32.22,81268.22,2.0,-0.24939,0.00017,18.94532]
[1778143463545,32.22,81267.76,2.0,-0.24945,0.00017,18.94781]
[1778143464238,32.22,81268.22,2.0,-0.24937,0.00017,18.94462]
[1778143468258,32.21,81265.91,2.0,-0.24973,0.00017,18.95853]
[1778143468392,32.21,81265.95,2.0,-0.24972,0.00017,18.95803]
[1778143472153,32.21,81265.95,2.0,-0.24966,0.00017,18.95248]
[1778143472401,32.21,81264.5,2.0,-0.24989,0.00017,18.96155]
[1778143475185,32.21,81261.88,2.0,-0.25031,0.00017,18.97787]
[1778143475573,32.2,81262.61,2.0,-0.25019,0.00017,18.97292]
[1778143481464,32.2,81260.95,2.0,-0.25043,0.00017,18.98213]
[1778143487506,32.19,81259.12,2.0,-0.25069,0.00017,18.99247]
[1778143492541,32.19,81253.91,2.0,-0.25153,0.00017,19.02462]
[1778143497576,32.18,81251.35,2.0,-0.25192,0.00017,19.03972]
[1778143502611,32.18,81250.34,2.0,-0.25206,0.00017,19.04483]
[1778143508119,32.17,81250.67,2.0,-0.25197,0.00017,19.04167]
[1778143513025,32.17,81250.37,2.0,-0.25199,0.00017,19.04206]
[1778143513602,32.17,81250.12,2.0,-0.25202,0.00017,19.04341]
[1778143518620,32.16,81252.19,2.0,-0.25165,0.00017,19.02916]
[1778143523620,32.16,81251.56,2.0,-0.25173,0.00017,19.03203]
[1778143528635,32.15,81252.47,2.0,-0.25155,0.00017,19.02507]
[1778143533642,32.15,81256.67,2.0,-0.25079,0.00017,18.99231]
[1778143534943,32.15,81258.62,2.0,-0.25046,0.00017,18.9794]
[1778143535570,32.15,81258.62,2.0,-0.25046,0.00017,18.9794]
[1778143535201,32.15,81256.17,2.0,-0.25086,0.00017,18.99494]
[1778143536320,32.15,81256.17,2.0,-0.25086,0.00017,18.99494]
[1778143536391,32.15,81247.99,2.0,-0.25221,0.00017,19.04714]
[1778143537004,32.15,81247.99,2.0,-0.25221,0.00017,19.04714]
[1778143537210,32.15,81247.74,2.0,-0.25225,0.00017,19.04847]
[1778143537795,32.15,81247.74,2.0,-0.25225,0.00017,19.04847]
[1778143538632,32.15,81246.94,2.0,-0.25237,0.00017,19.05331]
[1778143539004,32.15,81246.94,2.0,-0.25237,0.00017,19.05331]
[1778143541481,32.14,81247.38,2.0,-0.25229,0.00017,19.04995]
[1778143545335,32.14,81246.92,2.0,-0.25233,0.00017,19.0518]
[1778143545344,32.14,81246.92,2.0,-0.25233,0.00017,19.0518]
[1778143547368,32.14,81245.86,2.0,-0.2525,0.00017,19.05812]
[1778143547379,32.14,81245.86,2.0,-0.2525,0.00017,19.05812]
[1778143549178,32.14,81245.9,2.0,-0.25248,0.00017,19.05749]
[1778143549209,32.14,81245.9,2.0,-0.25248,0.00017,19.05749]
[1778143549446,32.14,81245.9,2.0,-0.25248,0.00017,19.05749]
[1778143549496,32.14,81236.67,2.0,-0.25402,0.00017,19.11619]
[1778143550685,32.14,81236.67,2.0,-0.25402,0.00017,19.11619]
[1778143551638,32.12,81236.2,2.0,-0.25403,0.00017,19.11653]
[1778143555426,32.12,81239.69,2.0,-0.25341,0.00017,19.09271]
[1778143555588,32.12,81239.69,2.0,-0.25341,0.00017,19.09271]
[1778143555601,32.12,81239.69,2.0,-0.25341,0.00017,19.09271]
[1778143555633,32.12,81239.69,2.0,-0.25341,0.00017,19.09271]
[1778143556015,32.12,81240.18,2.0,-0.25332,0.00017,19.08937]
[1778143557337,32.12,81240.18,2.0,-0.25332,0.00017,19.08937]
[1778143557607,32.12,81240.54,2.0,-0.25326,0.00017,19.08696]
[1778143558414,32.12,81240.54,2.0,-0.25326,0.00017,19.08696]
[1778143558515,32.12,81238.0,2.0,-0.25368,0.00017,19.10306]
[1778143559472,32.12,81238.0,2.0,-0.25368,0.00017,19.10306]
[1778143560520,32.12,81233.58,2.0,-0.25442,0.00017,19.13119]
[1778143560649,32.12,81233.6,2.0,-0.25441,0.00017,19.13103]
[1778143566057,32.11,81235.17,2.0,-0.25413,0.00017,19.12024]
[1778143571128,32.11,81235.58,2.0,-0.25405,0.00017,19.11711]
[1778143576075,32.11,81230.16,2.0,-0.25494,0.00017,19.15088]
[1778143580315,32.11,81227.57,2.0,-0.25536,0.00017,19.16663]
[1778143580369,32.11,81227.57,2.0,-0.25536,0.00017,19.16663]
[1778143580416,32.1,81228.69,2.0,-0.25516,0.00017,19.15936]
[1778143581073,32.1,81228.69,2.0,-0.25516,0.00017,19.15936]
[1778143581120,32.1,81228.69,2.0,-0.25516,0.00017,19.15936]
[1778143581151,32.1,81228.69,2.0,-0.25516,0.00017,19.15936]
[1778143581176,32.1,81228.69,2.0,-0.25516,0.00017,19.15936]
[1778143582430,32.1,81232.42,2.0,-0.25453,0.00017,19.13549]
[1778143582463,32.1,81235.77,2.0,-0.25397,0.00017,19.11393]
[1778143584362,32.1,81235.77,2.0,-0.25396,0.00017,19.11372]
[1778143584575,32.1,81235.77,2.0,-0.25396,0.00017,19.11372]
[1778143584676,32.1,81236.98,2.0,-0.25376,0.00017,19.10583]
[1778143590600,32.1,81237.24,2.0,-0.25369,0.00017,19.10345]
[1778143591218,32.1,81234.38,2.0,-0.25416,0.00017,19.12126]
[1778143591684,32.1,81235.72,2.0,-0.2539,0.00017,19.1077]
[1778143594689,32.09,81245.37,2.0,-0.25227,0.00017,19.04544]
[1778143596395,32.09,81242.77,2.0,-0.2527,0.00017,19.06191]
[1778143596676,32.09,81242.77,2.0,-0.2527,0.00017,19.06191]
[1778143599591,32.09,81240.71,2.0,-0.25303,0.00017,19.07457]
[1778143600785,32.09,81240.25,2.0,-0.2531,0.00017,19.07714]
[1778143605814,32.09,81241.87,2.0,-0.2528,0.00017,19.06582]
[1778143610178,32.08,81244.17,2.0,-0.2524,0.00017,19.05039]
[1778143611491,32.08,81244.17,2.0,-0.2524,0.00017,19.05022]
[1778143611685,32.08,81244.73,2.0,-0.2523,0.00017,19.04646]
[1778143613484,32.08,81232.15,2.0,-0.2544,0.00017,19.12662]
[1778143614401,32.08,81232.15,2.0,-0.2544,0.00017,19.12662]
[1778143615751,32.08,81232.02,2.0,-0.25442,0.00017,19.12734]
[1778143615790,32.08,81232.31,2.0,-0.25436,0.00017,19.12536]
[1778143616652,32.08,81232.7,2.0,-0.25429,0.00017,19.12263]
[1778143617887,32.08,81232.7,2.0,-0.25429,0.00017,19.12239]
[1778143617940,32.08,81232.7,2.0,-0.25429,0.00017,19.12239]
[1778143618032,32.08,81232.7,2.0,-0.25429,0.00017,19.12239]
[1778143618422,32.08,81232.86,2.0,-0.25425,0.00017,19.12114]
[1778143619352,32.08,81232.86,2.0,-0.25425,0.00017,19.12114]
[1778143619355,32.08,81232.86,2.0,-0.25425,0.00017,19.12114]
[1778143619749,32.08,81232.86,2.0,-0.25425,0.00017,19.12114]
[1778143619672,32.08,81225.16,2.0,-0.25554,0.00017,19.17008]
[1778143620550,32.08,81225.16,2.0,-0.25554,0.00017,19.17008]
[1778143620631,32.08,81227.43,2.0,-0.25516,0.00017,19.15558]
[1778143623845,32.08,81227.44,2.0,-0.25516,0.00017,19.15541]
[1778143624725,32.08,81214.9,2.0,-0.25727,0.00017,19.23483]
[1778143625525,32.08,81214.9,2.0,-0.25727,0.00017,19.23483]
[1778143625637,32.08,81209.79,2.0,-0.25813,0.00017,19.26712]
[1778143627017,32.08,81212.93,2.0,-0.2576,0.00017,19.24727]
[1778143627754,32.08,81212.93,2.0,-0.2576,0.00017,19.24727]
[1778143627487,32.08,81212.93,2.0,-0.2576,0.00017,19.24736]
[1778143628724,32.08,81215.3,2.0,-0.2572,0.00017,19.2324]
[1778143629972,32.08,81217.28,2.0,-0.25686,0.00017,19.21978]
[1778143630021,32.08,81217.28,2.0,-0.25686,0.00017,19.21978]
[1778143630565,32.08,81217.28,2.0,-0.25686,0.00017,19.21978]
[1778143630656,32.08,81217.28,2.0,-0.25686,0.00017,19.21978]
[1778143630712,32.08,81217.28,2.0,-0.25686,0.00017,19.21978]
[1778143633020,32.07,81226.44,2.0,-0.25532,0.00017,19.1614]
[1778143633804,32.07,81227.31,2.0,-0.25517,0.00017,19.1558]
[1778143634535,32.07,81227.22,2.0,-0.25518,0.00017,19.15631]
[1778143639568,32.07,81220.61,2.0,-0.25628,0.00017,19.19782]
[1778143641447,32.07,81220.61,2.0,-0.25628,0.00017,19.19782]
[1778143641902,32.07,81214.08,2.0,-0.25738,0.00017,19.23892]
[1778143642046,32.07,81214.08,2.0,-0.25738,0.00017,19.23892]
[1778143642094,32.07,81214.08,2.0,-0.25738,0.00017,19.23892]
[1778143642769,32.07,81214.08,2.0,-0.25738,0.00017,19.23892]
[1778143642590,32.07,81214.08,2.0,-0.25737,0.00017,19.23881]
[1778143643597,32.07,81213.03,2.0,-0.25755,0.00017,19.2453]
[1778143644124,32.07,81213.03,2.0,-0.25755,0.00017,19.2453]
[1778143644132,32.07,81213.03,2.0,-0.25755,0.00017,19.2453]
[1778143644507,32.07,81213.03,2.0,-0.25755,0.00017,19.2453]
[1778143644604,32.07,81210.02,2.0,-0.25805,0.00017,19.26425]
[1778143645263,32.07,81210.02,2.0,-0.25805,0.00017,19.26425]
[1778143645611,32.07,81210.11,2.0,-0.25804,0.00017,19.26361]
[1778143646141,32.07,81210.11,2.0,-0.25804,0.00017,19.26361]
[1778143646682,32.07,81209.83,2.0,-0.25808,0.00017,19.26532]
[1778143651705,32.07,81207.01,2.0,-0.25854,0.00017,19.28241]
[1778143652287,32.07,81208.56,2.0,-0.25824,0.00017,19.26769]
[1778143652344,32.07,81208.56,2.0,-0.25824,0.00017,19.26769]
[1778143657879,32.06,81208.47,2.0,-0.25823,0.00017,19.26744]
[1778143660053,32.06,81207.04,2.0,-0.25846,0.00017,19.27597]
[1778143660550,32.06,81207.04,2.0,-0.25846,0.00017,19.27597]
[1778143660901,32.06,81207.04,2.0,-0.25846,0.00017,19.27581]
[1778143660954,32.06,81207.04,2.0,-0.25846,0.00017,19.27581]
[1778143661732,32.06,81204.24,2.0,-0.25893,0.00017,19.29328]
[1778143662589,32.06,81204.24,2.0,-0.25893,0.00017,19.29328]
[1778143662737,32.06,81212.63,2.0,-0.25751,0.00017,19.24021]
[1778143663267,32.06,81212.63,2.0,-0.25751,0.00017,19.24021]
[1778143663491,32.06,81212.63,2.0,-0.25751,0.00017,19.24021]
[1778143664091,32.06,81211.06,2.0,-0.25777,0.00017,19.25]
[1778143664940,32.06,81211.15,2.0,-0.25775,0.00017,19.2493]
[1778143666351,32.06,81211.16,2.0,-0.25774,0.00017,19.24911]
[1778143667985,32.06,81209.87,2.0,-0.25795,0.00017,19.25698]
[1778143669359,32.06,81206.89,2.0,-0.25846,0.00017,19.27563]
[1778143669787,32.06,81203.23,2.0,-0.25907,0.00017,19.29865]
[1778143674821,32.05,81205.51,2.0,-0.25868,0.00017,19.28407]
[1778143680863,32.05,81204.61,2.0,-0.25882,0.00017,19.28927]
[1778143682001,32.05,81204.61,2.0,-0.25882,0.00017,19.28927]
[1778143682779,32.05,81204.61,2.0,-0.25882,0.00017,19.28927]
[1778143682765,32.05,81203.45,2.0,-0.25902,0.00017,19.29641]
[1778143683179,32.05,81203.45,2.0,-0.25902,0.00017,19.29641]
[1778143683191,32.05,81203.45,2.0,-0.25902,0.00017,19.29641]
[1778143683217,32.05,81203.45,2.0,-0.25902,0.00017,19.29641]
[1778143683257,32.05,81203.54,2.0,-0.259,0.00017,19.29575]
[1778143685125,32.05,81203.54,2.0,-0.259,0.00017,19.29575]
[1778143685134,32.05,81203.54,2.0,-0.259,0.00017,19.29575]
[1778143685749,32.05,81203.54,2.0,-0.259,0.00017,19.29575]
[1778143685784,32.05,81206.8,2.0,-0.25844,0.00017,19.2751]
[1778143686594,32.05,81206.8,2.0,-0.25844,0.00017,19.2751]
[1778143687345,32.05,81208.62,2.0,-0.25813,0.00017,19.2635]
[1778143689350,32.05,81210.25,2.0,-0.25785,0.00017,19.2531]
[1778143694961,32.05,81207.27,2.0,-0.25834,0.00017,19.27124]
[1778143699237,32.05,81208.7,2.0,-0.25809,0.00017,19.26184]
[1778143699631,32.05,81208.7,2.0,-0.25809,0.00017,19.26184]
[1778143699640,32.05,81208.7,2.0,-0.25809,0.00017,19.26184]
[1778143701350,32.05,81208.94,2.0,-0.25804,0.00017,19.2602]
[1778143707058,32.04,81207.66,2.0,-0.25825,0.00017,19.26794]
[1778143712059,32.04,81207.34,2.0,-0.25826,0.00017,19.2649]
[1778143717107,32.04,81208.53,2.0,-0.25805,0.00017,19.25681]
[1778143725185,32.04,81208.95,2.0,-0.25794,0.00017,19.25277]
[1778143730734,32.03,81212.29,2.0,-0.25736,0.00017,19.23106]
[1778143730758,32.03,81212.29,2.0,-0.25736,0.00017,19.23106]
[1778143732420,32.03,81213.09,2.0,-0.25722,0.00017,19.22575]
[1778143732456,32.03,81213.09,2.0,-0.25722,0.00017,19.22575]
[1778143740291,32.03,81212.29,2.0,-0.25733,0.00017,19.22989]
[1778143742072,32.03,81211.88,2.0,-0.2574,0.00017,19.23235]
[1778143742814,32.03,81211.88,2.0,-0.2574,0.00017,19.23235]
[1778143744614,32.03,81209.37,2.0,-0.25781,0.00017,19.24803]
[1778143744869,32.03,81209.37,2.0,-0.25781,0.00017,19.24803]
[1778143747541,32.02,81210.43,2.0,-0.25762,0.00017,19.2409]
[1778143747632,32.02,81211.17,2.0,-0.2575,0.00017,19.23618]
[1778143751897,32.02,81211.41,2.0,-0.25745,0.00017,19.23453]
[1778143751920,32.02,81211.62,2.0,-0.25742,0.00017,19.23316]
[1778143752375,32.02,81211.5,2.0,-0.25744,0.00017,19.23388]
[1778143753799,32.02,81211.5,2.0,-0.25744,0.00017,19.23388]
[1778143754707,32.02,81216.41,2.0,-0.2566,0.00017,19.20267]
[1778143759635,32.02,81216.11,2.0,-0.25664,0.00017,19.20407]
[1778143764694,32.02,81217.06,2.0,-0.25647,0.00017,19.19757]
[1778143766143,32.02,81224.91,2.0,-0.25514,0.00017,19.14749]
[1778143768066,32.02,81227.15,2.0,-0.25476,0.00017,19.13309]
[1778143768100,32.02,81227.15,2.0,-0.25476,0.00017,19.13309]
[1778143769555,32.02,81229.03,2.0,-0.25445,0.00017,19.12105]
[1778143769646,32.02,81231.44,2.0,-0.25404,0.00017,19.10562]
[1778143775537,32.02,81232.88,2.0,-0.25376,0.00017,19.09148]
[1778143780572,32.02,81232.11,2.0,-0.25388,0.00017,19.09598]
[1778143786030,32.01,81232.9,2.0,-0.25374,0.00017,19.09063]
[1778143791296,32.01,81236.59,2.0,-0.25311,0.00017,19.06657]
[1778143791312,32.01,81236.59,2.0,-0.25311,0.00017,19.06657]
[1778143791649,32.01,81236.76,2.0,-0.25308,0.00017,19.06542]
[1778143793016,32.01,81244.12,2.0,-0.25184,0.00017,19.01807]
[1778143793056,32.01,81244.12,2.0,-0.25184,0.00017,19.01807]
[1778143794240,32.01,81245.43,2.0,-0.25162,0.00017,19.00957]
[1778143794700,32.01,81245.43,2.0,-0.25162,0.00017,19.00957]
[1778143794879,32.01,81249.23,2.0,-0.25098,0.00017,18.98498]
[1778143796296,32.01,81249.23,2.0,-0.25098,0.00017,18.98487]
[1778143796625,32.01,81249.23,2.0,-0.25098,0.00017,18.98487]
[1778143796670,32.01,81249.23,2.0,-0.25098,0.00017,18.98487]
[1778143796934,32.01,81249.23,2.0,-0.25098,0.00017,18.98487]
[1778143796978,32.01,81253.23,2.0,-0.25031,0.00017,18.95892]
[1778143802141,32.01,81256.77,2.0,-0.24971,0.00017,18.9355]
[1778143802719,32.01,81256.77,2.0,-0.24971,0.00017,18.9355]
[1778143803403,32.01,81256.04,2.0,-0.24983,0.00017,18.94014]
[1778143806936,32.01,81258.34,2.0,-0.24944,0.00017,18.92498]
[1778143809930,32.01,81267.82,2.0,-0.24786,0.00017,18.86319]
[1778143810564,32.01,81267.82,2.0,-0.24786,0.00017,18.86319]
[1778143813150,32.01,81270.2,2.0,-0.24746,0.00017,18.8476]
[1778143813170,32.01,81270.2,2.0,-0.24746,0.00017,18.8476]
[1778143813272,32.01,81270.2,2.0,-0.24746,0.00017,18.8476]
[1778143813855,32.01,81277.67,2.0,-0.24622,0.00017,18.79889]
[1778143818445,32.01,81278.2,2.0,-0.24614,0.00017,18.79554]
[1778143818840,32.01,81278.2,2.0,-0.24614,0.00017,18.79558]
[1778143820444,32.01,81276.16,2.0,-0.24648,0.00017,18.80893]
[1778143820479,32.01,81276.16,2.0,-0.24648,0.00017,18.80893]
[1778143821006,32.01,81274.62,2.0,-0.24673,0.00017,18.81899]
[1778143821909,32.01,81273.7,2.0,-0.24688,0.00017,18.825]
[1778143823000,32.01,81273.7,2.0,-0.24688,0.00017,18.82502]
[1778143823032,32.01,81273.7,2.0,-0.24688,0.00017,18.82502]
[1778143824383,32.01,81273.65,2.0,-0.24689,0.00017,18.82536]
[1778143824664,32.01,81273.65,2.0,-0.24689,0.00017,18.82536]
[1778143824704,32.01,81273.65,2.0,-0.24689,0.00017,18.82536]
[1778143825317,32.01,81273.79,2.0,-0.24687,0.00017,18.82446]
[1778143825343,32.01,81273.79,2.0,-0.24687,0.00017,18.82446]
[1778143825888,32.01,81280.29,2.0,-0.2458,0.00016,18.78205]
[1778143826784,32.01,81280.29,2.0,-0.2458,0.00016,18.78205]
[1778143826804,32.01,81280.29,2.0,-0.2458,0.00016,18.78205]
[1778143826895,32.01,81281.15,2.0,-0.24566,0.00016,18.77649]
[1778143832305,32.01,81279.87,2.0,-0.24587,0.00016,18.78507]
[1778143835759,32.01,81278.31,2.0,-0.24609,0.00017,18.79024]
[1778143835784,32.01,81278.31,2.0,-0.24609,0.00017,18.79024]
[1778143835959,32.01,81278.33,2.0,-0.24608,0.00017,18.79002]
[1778143840402,32.0,81278.65,2.0,-0.24602,0.00017,18.78761]
[1778143840453,32.0,81278.65,2.0,-0.24602,0.00017,18.78761]
[1778143840994,32.0,81278.48,2.0,-0.24605,0.00017,18.78864]
[1778143843156,32.0,81271.28,2.0,-0.24724,0.00017,18.83541]
[1778143843186,32.0,81271.28,2.0,-0.24724,0.00017,18.83541]
[1778143844475,32.0,81271.28,2.0,-0.24723,0.00017,18.83517]
[1778143850822,32.0,81273.96,2.0,-0.24678,0.00017,18.81728]
[1778143855554,32.0,81282.97,2.0,-0.24527,0.00016,18.75784]
[1778143861134,32.0,81284.49,2.0,-0.245,0.00016,18.74707]
[1778143863646,32.0,81285.18,2.0,-0.24488,0.00016,18.74227]
[1778143865645,31.99,81284.99,2.0,-0.24491,0.00016,18.74323]
[1778143865736,31.99,81285.08,2.0,-0.24489,0.00016,18.7425]
[1778143870800,31.99,81284.87,2.0,-0.24491,0.00016,18.74317]
[1778143872427,31.99,81284.87,2.0,-0.24491,0.00016,18.74317]
[1778143872527,31.99,81285.21,2.0,-0.24484,0.00016,18.74066]
[1778143878254,31.99,81285.28,2.0,-0.24481,0.00016,18.73949]
[1778143882720,31.99,81285.43,2.0,-0.24478,0.00016,18.73807]
[1778143882868,31.98,81285.44,2.0,-0.24477,0.00016,18.73773]
[1778143884228,31.98,81285.44,2.0,-0.24477,0.00016,18.73773]
[1778143885243,31.98,81285.51,2.0,-0.24475,0.00016,18.73698]
[1778143885296,31.98,81285.51,2.0,-0.24475,0.00016,18.73698]
[1778143886680,31.98,81285.51,2.0,-0.24475,0.00016,18.73698]
[1778143886718,31.98,81285.51,2.0,-0.24475,0.00016,18.73698]
[1778143886845,31.98,81285.51,2.0,-0.24475,0.00016,18.73698]
[1778143886877,31.98,81285.51,2.0,-0.24475,0.00016,18.73698]
[1778143886976,31.98,81285.33,2.0,-0.24478,0.00016,18.73788]
[1778143890218,31.98,81286.56,2.0,-0.24456,0.00016,18.7294]
[1778143890942,31.98,81286.56,2.0,-0.24456,0.00016,18.7294]
[1778143895054,31.98,81284.59,2.0,-0.24484,0.00016,18.73693]
[1778143895064,31.98,81284.59,2.0,-0.24484,0.00016,18.73693]
[1778143895093,31.98,81284.37,2.0,-0.24487,0.00016,18.73823]
[1778143895376,31.98,81284.37,2.0,-0.24487,0.00016,18.73808]
[1778143901417,31.97,81282.91,2.0,-0.24509,0.00016,18.74677]
[1778143904882,31.97,81281.32,2.0,-0.24534,0.00017,18.75689]
[1778143904920,31.97,81281.32,2.0,-0.24534,0.00017,18.75689]
[1778143905343,31.97,81281.05,2.0,-0.24538,0.00017,18.75852]
[1778143905445,31.97,81281.05,2.0,-0.24538,0.00017,18.75837]
[1778143910480,31.97,81278.7,2.0,-0.24575,0.00017,18.77304]
[1778143915623,31.97,81277.14,2.0,-0.24599,0.00017,18.78267]
[1778143920697,31.97,81276.29,2.0,-0.24612,0.00017,18.78751]
[1778143926590,31.96,81276.38,2.0,-0.24608,0.00017,18.7861]
[1778143927775,31.96,81275.01,2.0,-0.2463,0.00017,18.79493]
[1778143927784,31.96,81275.01,2.0,-0.2463,0.00017,18.79493]
[1778143928073,31.96,81275.01,2.0,-0.2463,0.00017,18.79493]
[1778143927805,31.96,81273.16,2.0,-0.24661,0.00017,18.80688]
[1778143929619,31.96,81261.23,2.0,-0.24858,0.00017,18.88443]
[1778143930161,31.96,81261.23,2.0,-0.24858,0.00017,18.88443]
[1778143932197,31.96,81260.11,2.0,-0.24876,0.00017,18.89146]
[1778143933640,31.96,81261.76,2.0,-0.24848,0.00017,18.88061]
[1778143934252,31.96,81263.21,2.0,-0.24824,0.00017,18.87107]
[1778143934800,31.96,81263.21,2.0,-0.24824,0.00017,18.87107]
[1778143936304,31.96,81263.09,2.0,-0.24826,0.00017,18.87163]
[1778143941323,31.96,81263.62,2.0,-0.24815,0.00017,18.86759]
[1778143944690,31.95,81265.6,2.0,-0.24781,0.00017,18.85421]
[1778143944726,31.95,81265.6,2.0,-0.24781,0.00017,18.85421]
[1778143944791,31.95,81266.94,2.0,-0.24759,0.00017,18.84532]
[1778143945341,31.95,81266.94,2.0,-0.24759,0.00017,18.84532]
[1778143945375,31.95,81266.94,2.0,-0.24759,0.00017,18.84532]
[1778143945783,31.95,81267.41,2.0,-0.2475,0.00017,18.8421]
[1778143951202,31.95,81268.58,2.0,-0.24729,0.00017,18.83372]
[1778143951629,31.95,81268.58,2.0,-0.24729,0.00017,18.83372]
[1778143951728,31.95,81268.58,2.0,-0.24729,0.00017,18.83372]
[1778143951829,31.95,81268.72,2.0,-0.24723,0.00017,18.82783]
[1778143956623,31.95,81269.93,2.0,-0.24701,0.00017,18.81931]
[1778143956660,31.95,81269.93,2.0,-0.24701,0.00017,18.81931]
[1778143956808,31.95,81278.0,2.0,-0.24567,0.00017,18.76634]
[1778143957297,31.95,81278.0,2.0,-0.24567,0.00017,18.76634]
[1778143957338,31.95,81278.0,2.0,-0.24567,0.00017,18.76634]
[1778143957983,31.95,81278.0,2.0,-0.24567,0.00017,18.76634]
[1778143958013,31.95,81278.0,2.0,-0.24567,0.00017,18.76634]
[1778143958907,31.95,81284.46,2.0,-0.2446,0.00016,18.72382]
[1778143958929,31.95,81284.67,2.0,-0.24456,0.00016,18.72235]
[1778143961163,31.94,81282.75,2.0,-0.24488,0.00017,18.73478]
[1778143961256,31.94,81282.75,2.0,-0.24488,0.00017,18.73478]
[1778143963595,31.94,81284.67,2.0,-0.24455,0.00016,18.72197]
[1778143964579,31.94,81285.84,2.0,-0.24436,0.00016,18.7142]
[1778143964680,31.94,81285.84,2.0,-0.24436,0.00016,18.7142]
[1778143965061,31.94,81285.84,2.0,-0.24436,0.00016,18.7142]
[1778143965873,31.94,81288.13,2.0,-0.24398,0.00016,18.69895]
[1778143970910,31.94,81288.61,2.0,-0.24389,0.00016,18.69548]
[1778143973507,31.94,81288.72,2.0,-0.24387,0.00016,18.69459]
[1778143973554,31.94,81288.72,2.0,-0.24387,0.00016,18.69459]
[1778143973565,31.94,81288.72,2.0,-0.24387,0.00016,18.69459]
[1778143973568,31.94,81288.72,2.0,-0.24387,0.00016,18.69459]
[1778143973931,31.94,81288.42,2.0,-0.24392,0.00016,18.69648]
[1778143974938,31.94,81278.12,2.0,-0.24561,0.00017,18.7641]
[1778143979973,31.94,81271.62,2.0,-0.24668,0.00017,18.806]
[1778143980382,31.94,81271.62,2.0,-0.24668,0.00017,18.806]
[1778143980980,31.94,81272.28,2.0,-0.24656,0.00017,18.80155]
[1778143981772,31.94,81272.28,2.0,-0.24656,0.00017,18.80155]
[1778143981780,31.94,81271.28,2.0,-0.24673,0.00017,18.80795]
[1778143983456,31.94,81271.28,2.0,-0.24673,0.00017,18.80795]
[1778143984001,31.94,81271.28,2.0,-0.24672,0.00017,18.80767]
[1778143988447,31.93,81272.64,2.0,-0.24648,0.00017,18.79826]
[1778143988555,31.93,81272.64,2.0,-0.24648,0.00017,18.79826]
[1778143988817,31.93,81272.64,2.0,-0.24648,0.00017,18.79826]
[1778143989040,31.93,81272.36,2.0,-0.24652,0.00017,18.79997]
[1778143989195,31.93,81272.36,2.0,-0.24652,0.00017,18.79997]
[1778143990051,31.93,81285.4,2.0,-0.24436,0.00016,18.71433]
[1778143990208,31.93,81285.4,2.0,-0.24436,0.00016,18.71433]
[1778143991050,31.93,81290.26,2.0,-0.24356,0.00016,18.6823]
[1778143992357,31.93,81289.83,2.0,-0.24363,0.00016,18.68507]
[1778143992362,31.93,81289.83,2.0,-0.24363,0.00016,18.68507]
[1778143992395,31.93,81289.83,2.0,-0.24363,0.00016,18.68507]
[1778143992549,31.93,81289.83,2.0,-0.24363,0.00016,18.68507]
[1778143992660,31.93,81289.83,2.0,-0.24363,0.00016,18.68507]
[1778143994000,31.93,81289.11,2.0,-0.24375,0.00016,18.68979]
[1778143994046,31.93,81289.11,2.0,-0.24375,0.00016,18.68979]
[1778143994146,31.93,81302.43,2.0,-0.24156,0.00016,18.60177]
[1778143995288,31.93,81302.43,2.0,-0.24156,0.00016,18.60173]
[1778143995822,31.93,81302.43,2.0,-0.24156,0.00016,18.60173]
[1778143995842,31.93,81302.43,2.0,-0.24156,0.00016,18.60173]
[1778143996086,31.93,81302.38,2.0,-0.24157,0.00016,18.60206]
[1778143998066,31.93,81302.23,2.0,-0.24159,0.00016,18.60304]
[1778143998145,31.93,81306.06,2.0,-0.24097,0.00016,18.57765]
[1778143998955,31.93,81306.06,2.0,-0.24097,0.00016,18.57765]
[1778143999108,31.93,81306.06,2.0,-0.24097,0.00016,18.57766]
[1778144002894,31.93,81308.75,2.0,-0.24053,0.00016,18.55989]
[1778144002932,31.93,81308.75,2.0,-0.24053,0.00016,18.55989]
[1778144004262,31.93,81311.14,2.0,-0.24014,0.00016,18.54408]
[1778144004263,31.93,81310.53,2.0,-0.24024,0.00016,18.54813]
[1778144005950,31.93,81310.53,2.0,-0.24024,0.00016,18.54813]
[1778144006020,31.93,81310.53,2.0,-0.24024,0.00016,18.54813]
[1778144006114,31.93,81310.53,2.0,-0.24024,0.00016,18.54813]
[1778144006141,31.93,81310.53,2.0,-0.24024,0.00016,18.54813]
[1778144007605,31.93,81309.6,2.0,-0.24039,0.00016,18.55441]
[1778144008171,31.93,81308.74,2.0,-0.24053,0.00016,18.56014]
[1778144009287,31.93,81309.28,2.0,-0.24045,0.00016,18.55656]
[1778144010184,31.93,81308.23,2.0,-0.24062,0.00016,18.56355]
[1778144010750,31.93,81308.23,2.0,-0.24062,0.00016,18.56355]
[1778144010780,31.93,81308.23,2.0,-0.24062,0.00016,18.56355]
[1778144010821,31.93,81308.65,2.0,-0.24055,0.00016,18.56077]
[1778144011557,31.93,81308.65,2.0,-0.24055,0.00016,18.56077]
[1778144011578,31.93,81308.65,2.0,-0.24055,0.00016,18.56077]
[1778144011658,31.93,81309.34,2.0,-0.2404,0.00016,18.55134]
[1778144017233,31.93,81310.92,2.0,-0.24014,0.00016,18.54092]
[1778144021700,31.93,81310.94,2.0,-0.24014,0.00016,18.54079]
[1778144021812,31.93,81310.94,2.0,-0.24014,0.00016,18.54079]
[1778144021909,31.93,81311.27,2.0,-0.24008,0.00016,18.53844]
[1778144022696,31.93,81311.27,2.0,-0.24008,0.00016,18.53844]
[1778144023082,31.93,81311.27,2.0,-0.24008,0.00016,18.53844]
[1778144023179,31.93,81304.58,2.0,-0.24117,0.00016,18.58275]
[1778144023280,31.93,81304.58,2.0,-0.24117,0.00016,18.58275]
[1778144023333,31.93,81293.77,2.0,-0.24295,0.00016,18.65425]
[1778144026030,31.93,81285.5,2.0,-0.24431,0.00016,18.7086]
[1778144026889,31.93,81285.5,2.0,-0.24431,0.00016,18.7086]
[1778144026967,31.93,81284.33,2.0,-0.2445,0.00016,18.71627]
[1778144030000,31.93,81280.97,2.0,-0.24505,0.00017,18.73826]
[1778144030620,31.93,81279.55,2.0,-0.24528,0.00017,18.74752]
[1778144030686,31.93,81277.6,2.0,-0.2456,0.00017,18.76025]
[1778144031436,31.93,81277.6,2.0,-0.2456,0.00017,18.76025]
[1778144031502,31.93,81277.88,2.0,-0.24556,0.00017,18.75841]
[1778144033486,31.93,81277.88,2.0,-0.24556,0.00017,18.75833]
[1778144033683,31.93,81277.88,2.0,-0.24556,0.00017,18.75833]
[1778144035556,31.93,81281.96,2.0,-0.24488,0.00017,18.73134]
[1778144035576,31.93,81281.96,2.0,-0.24488,0.00017,18.73134]
[1778144039445,31.93,81284.92,2.0,-0.24439,0.00016,18.71175]
[1778144039467,31.93,81284.92,2.0,-0.24439,0.00016,18.71175]
[1778144041253,31.93,81284.95,2.0,-0.24438,0.00016,18.71152]
[1778144041401,31.93,81285.14,2.0,-0.24435,0.00016,18.71024]
[1778144046464,31.93,81287.65,2.0,-0.24393,0.00016,18.6935]
[1778144047894,31.93,81287.92,2.0,-0.24388,0.00016,18.69168]
[1778144051186,31.93,81283.52,2.0,-0.24461,0.00017,18.72053]
[1778144051344,31.93,81281.89,2.0,-0.24487,0.00017,18.73115]
[1778144051546,31.93,81281.89,2.0,-0.24487,0.00017,18.73115]
[1778144051964,31.93,81281.89,2.0,-0.24487,0.00017,18.73115]
[1778144051975,31.93,81280.25,2.0,-0.24514,0.00017,18.74186]
[1778144057514,31.93,81273.62,2.0,-0.24623,0.00017,18.78496]
[1778144062549,31.92,81277.63,2.0,-0.24555,0.00017,18.75799]
[1778144065836,31.92,81276.74,2.0,-0.24569,0.00017,18.76372]
[1778144065902,31.92,81272.27,2.0,-0.24643,0.00017,18.79274]
[1778144067495,31.92,81272.47,2.0,-0.24639,0.00017,18.79128]
[1778144067585,31.92,81272.47,2.0,-0.24639,0.00017,18.79112]
[1778144069794,31.92,81273.16,2.0,-0.24627,0.00017,18.78645]
[1778144070236,31.92,81273.16,2.0,-0.24627,0.00017,18.78645]
[1778144070818,31.92,81277.91,2.0,-0.24548,0.00017,18.75518]
[1778144070846,31.92,81277.91,2.0,-0.24548,0.00017,18.75518]
[1778144071691,31.92,81285.45,2.0,-0.24423,0.00016,18.70549]
[1778144071705,31.92,81285.45,2.0,-0.24423,0.00016,18.70549]
[1778144072456,31.92,81285.63,2.0,-0.24416,0.00016,18.69938]
[1778144072495,31.92,81285.63,2.0,-0.24416,0.00016,18.69938]
[1778144072615,31.92,81285.63,2.0,-0.24416,0.00016,18.69938]
[1778144073874,31.92,81284.76,2.0,-0.2443,0.00017,18.70503]
[1778144081685,31.92,81281.53,2.0,-0.24482,0.00017,18.72554]
[1778144083328,31.92,81280.37,2.0,-0.24501,0.00017,18.7331]
[1778144083344,31.92,81280.37,2.0,-0.24501,0.00017,18.7331]
[1778144083976,31.92,81280.37,2.0,-0.24501,0.00017,18.7331]
[1778144084013,31.92,81280.37,2.0,-0.24501,0.00017,18.7331]
[1778144085538,31.92,81281.16,2.0,-0.24488,0.00017,18.7278]
[1778144085567,31.92,81281.16,2.0,-0.24488,0.00017,18.7278]
[1778144089425,31.91,81278.19,2.0,-0.24536,0.00017,18.7471]
[1778144089446,31.91,81278.19,2.0,-0.24536,0.00017,18.7471]
[1778144094776,31.91,81273.8,2.0,-0.24608,0.00017,18.7755]
[1778144099811,31.91,81274.0,2.0,-0.24604,0.00017,18.77382]
[1778144104846,31.91,81272.16,2.0,-0.24633,0.00017,18.7855]
[1778144109981,31.91,81270.4,2.0,-0.24662,0.00017,18.79673]
[1778144110037,31.91,81270.4,2.0,-0.24662,0.00017,18.79673]
[1778144110060,31.91,81270.4,2.0,-0.24662,0.00017,18.79673]
[1778144110097,31.91,81270.4,2.0,-0.24662,0.00017,18.79673]
[1778144111160,31.91,81268.43,2.0,-0.24694,0.00017,18.80953]
[1778144111262,31.91,81264.23,2.0,-0.24764,0.00017,18.83687]
[1778144112171,31.91,81264.23,2.0,-0.24764,0.00017,18.83687]
[1778144112196,31.91,81264.23,2.0,-0.24764,0.00017,18.83687]
[1778144112471,31.91,81264.53,2.0,-0.24759,0.00017,18.83482]
[1778144112501,31.91,81264.53,2.0,-0.24759,0.00017,18.83482]
[1778144114011,31.91,81264.53,2.0,-0.24758,0.00017,18.8347]
[1778144114030,31.91,81264.53,2.0,-0.24758,0.00017,18.8347]
[1778144118668,31.91,81267.49,2.0,-0.24708,0.00017,18.81478]
[1778144121956,31.91,81267.78,2.0,-0.24703,0.00017,18.81277]
[1778144128007,31.9,81268.42,2.0,-0.2469,0.00017,18.80766]
[1778144131303,31.9,81268.42,2.0,-0.2469,0.00017,18.80766]
[1778144131352,31.9,81268.42,2.0,-0.2469,0.00017,18.80766]
[1778144133506,31.9,81273.42,2.0,-0.24602,0.00017,18.76961]
[1778144133536,31.9,81273.42,2.0,-0.24602,0.00017,18.76961]
[1778144139741,31.9,81270.77,2.0,-0.24645,0.00017,18.78662]
[1778144139757,31.9,81270.77,2.0,-0.24645,0.00017,18.78662]
[1778144145125,31.9,81269.94,2.0,-0.24657,0.00017,18.79152]
[1778144147653,31.9,81269.34,2.0,-0.24667,0.00017,18.79529]
[1778144147700,31.9,81269.34,2.0,-0.24667,0.00017,18.79529]
[1778144147733,31.9,81269.34,2.0,-0.24667,0.00017,18.79529]
[1778144148251,31.9,81269.34,2.0,-0.24667,0.00017,18.79529]
[1778144149286,31.9,81258.88,2.0,-0.24841,0.00017,18.86343]
[1778144149531,31.9,81258.88,2.0,-0.24841,0.00017,18.86343]
[1778144149536,31.9,81258.88,2.0,-0.24841,0.00017,18.86343]
[1778144149567,31.9,81258.88,2.0,-0.24841,0.00017,18.86343]
[1778144150162,31.9,81258.88,2.0,-0.2484,0.00017,18.86332]
[1778144152349,31.89,81256.79,2.0,-0.24875,0.00017,18.87677]
[1778144152355,31.89,81256.79,2.0,-0.24874,0.00017,18.87661]
[1778144152419,31.89,81256.79,2.0,-0.24874,0.00017,18.87661]
[1778144153184,31.89,81256.66,2.0,-0.24876,0.00017,18.87728]
[1778144153615,31.89,81256.66,2.0,-0.24876,0.00017,18.87728]
[1778144153892,31.89,81256.66,2.0,-0.24876,0.00017,18.87728]
[1778144153898,31.89,81256.66,2.0,-0.24876,0.00017,18.87728]
[1778144154192,31.89,81256.72,2.0,-0.24875,0.00017,18.87672]
[1778144155144,31.89,81256.72,2.0,-0.24875,0.00017,18.87672]
[1778144155199,31.89,81245.51,2.0,-0.25062,0.00017,18.94956]
[1778144155413,31.89,81245.51,2.0,-0.25062,0.00017,18.94956]
[1778144155604,31.89,81245.51,2.0,-0.25062,0.00017,18.94956]
[1778144155943,31.89,81245.51,2.0,-0.25062,0.00017,18.94956]
[1778144156204,31.89,81240.88,2.0,-0.2514,0.00017,18.97949]
[1778144157230,31.89,81240.88,2.0,-0.2514,0.00017,18.97949]
[1778144160569,31.89,81240.91,2.0,-0.25139,0.00017,18.979]
[1778144161240,31.89,81239.81,2.0,-0.25157,0.00017,18.98602]
[1778144161736,31.89,81239.81,2.0,-0.25157,0.00017,18.98602]
[1778144162296,31.89,81239.81,2.0,-0.25157,0.00017,18.98602]
[1778144162312,31.89,81239.92,2.0,-0.25155,0.00017,18.98521]
[1778144163973,31.89,81239.92,2.0,-0.25155,0.00017,18.98511]
[1778144164260,31.89,81240.01,2.0,-0.25153,0.00017,18.98442]
[1778144169296,31.89,81237.01,2.0,-0.25201,0.00017,19.00312]
[1778144174331,31.88,81235.29,2.0,-0.25229,0.00017,19.01348]
[1778144179065,31.88,81231.83,2.0,-0.25285,0.00017,19.03518]
[1778144179250,31.88,81231.83,2.0,-0.25285,0.00017,19.03518]
[1778144179255,31.88,81231.83,2.0,-0.25285,0.00017,19.03518]
[1778144179366,31.88,81230.73,2.0,-0.25303,0.00017,19.0421]
[1778144179411,31.88,81230.73,2.0,-0.25303,0.00017,19.0421]
[1778144180096,31.88,81230.73,2.0,-0.25303,0.00017,19.0421]
[1778144183092,31.88,81224.95,2.0,-0.254,0.00017,19.07892]
[1778144183190,31.88,81224.95,2.0,-0.254,0.00017,19.07892]
[1778144183220,31.88,81224.95,2.0,-0.254,0.00017,19.07888]
[1778144183751,31.88,81224.95,2.0,-0.254,0.00017,19.07888]
[1778144185231,31.88,81225.3,2.0,-0.25394,0.00017,19.07659]
[1778144185284,31.88,81225.3,2.0,-0.25394,0.00017,19.07656]
[1778144185548,31.88,81225.3,2.0,-0.25394,0.00017,19.07656]
[1778144185558,31.88,81225.3,2.0,-0.25394,0.00017,19.07656]
[1778144185620,31.88,81226.08,2.0,-0.25381,0.00017,19.07155]
[1778144190838,31.88,81225.27,2.0,-0.25394,0.00017,19.0766]
[1778144190939,31.88,81225.08,2.0,-0.25397,0.00017,19.07775]
[1778144194028,31.88,81225.53,2.0,-0.25386,0.00017,19.06997]
[1778144194101,31.88,81225.77,2.0,-0.25381,0.00017,19.06839]
[1778144195892,31.88,81217.65,2.0,-0.25518,0.00017,19.12037]
[1778144201524,31.88,81216.86,2.0,-0.25531,0.00017,19.12527]
[1778144207036,31.87,81214.68,2.0,-0.25566,0.00017,19.13846]
[1778144212602,31.87,81214.01,2.0,-0.25576,0.00017,19.14185]
[1778144217636,31.87,81213.32,2.0,-0.25585,0.00017,19.14538]
[1778144220341,31.87,81212.76,2.0,-0.25594,0.00017,19.14861]
[1778144221113,31.87,81212.76,2.0,-0.25594,0.00017,19.14861]
[1778144225003,31.86,81216.1,2.0,-0.25535,0.00017,19.12657]
[1778144225041,31.86,81216.1,2.0,-0.25535,0.00017,19.12657]
[1778144225141,31.86,81216.74,2.0,-0.25524,0.00017,19.12243]
[1778144225715,31.86,81216.74,2.0,-0.25524,0.00017,19.12243]
[1778144225748,31.86,81216.74,2.0,-0.25524,0.00017,19.12243]
[1778144226373,31.86,81216.74,2.0,-0.25524,0.00017,19.12243]
[1778144225751,31.86,81216.05,2.0,-0.25536,0.00017,19.1268]
[1778144227147,31.86,81212.97,2.0,-0.25588,0.00017,19.14645]
[1778144232374,31.86,81212.9,2.0,-0.25588,0.00017,19.14663]
[1778144232396,31.86,81212.9,2.0,-0.25588,0.00017,19.14663]
[1778144232559,31.86,81215.24,2.0,-0.25548,0.00017,19.13149]
[1778144232742,31.86,81215.24,2.0,-0.25548,0.00017,19.13149]
[1778144240798,31.86,81218.84,2.0,-0.25487,0.00017,19.10813]
[1778144245288,31.86,81217.41,2.0,-0.25511,0.00017,19.11725]
[1778144246045,31.86,81215.05,2.0,-0.25551,0.00017,19.13232]
[1778144251487,31.86,81216.04,2.0,-0.25533,0.00017,19.1258]
[1778144255359,31.86,81218.23,2.0,-0.25493,0.00017,19.10694]
[1778144255448,31.86,81217.03,2.0,-0.25513,0.00017,19.11451]
[1778144257194,31.86,81217.03,2.0,-0.25512,0.00017,19.11438]
[1778144257265,31.86,81217.78,2.0,-0.25499,0.00017,19.10945]
[1778144257871,31.86,81217.78,2.0,-0.25499,0.00017,19.10945]
[1778144258432,31.86,81217.86,2.0,-0.25498,0.00017,19.10881]
[1778144258824,31.86,81217.86,2.0,-0.25498,0.00017,19.10881]
[1778144258924,31.86,81217.86,2.0,-0.25497,0.00017,19.1087]
[1778144264208,31.85,81214.44,2.0,-0.25554,0.00017,19.13013]
[1778144264297,31.85,81214.44,2.0,-0.25554,0.00017,19.13013]
[1778144265598,31.85,81214.64,2.0,-0.2555,0.00017,19.12859]
[1778144265612,31.85,81214.64,2.0,-0.2555,0.00017,19.12859]
[1778144265616,31.85,81214.64,2.0,-0.2555,0.00017,19.12859]
[1778144267498,31.85,81214.82,2.0,-0.25546,0.00017,19.12719]
[1778144268452,31.85,81214.94,2.0,-0.25544,0.00017,19.1263]
[1778144269557,31.85,81215.09,2.0,-0.25541,0.00017,19.12522]
[1778144269562,31.85,81215.09,2.0,-0.25541,0.00017,19.12522]
[1778144271619,31.85,81218.08,2.0,-0.2549,0.00017,19.10583]
[1778144271628,31.85,81218.08,2.0,-0.2549,0.00017,19.10583]
[1778144271659,31.85,81218.08,2.0,-0.2549,0.00017,19.10583]
[1778144272095,31.85,81218.08,2.0,-0.2549,0.00017,19.10583]
[1778144272135,31.85,81218.08,2.0,-0.2549,0.00017,19.10583]
[1778144272147,31.85,81220.16,2.0,-0.25454,0.00017,19.09237]
[1778144273672,31.85,81220.16,2.0,-0.25454,0.00017,19.09227]
[1778144274029,31.85,81220.28,2.0,-0.25452,0.00017,19.09142]
[1778144277041,31.85,81227.29,2.0,-0.25333,0.00017,19.04621]
[1778144277058,31.85,81227.29,2.0,-0.25333,0.00017,19.04621]
[1778144277078,31.85,81227.29,2.0,-0.25333,0.00017,19.04621]
[1778144277124,31.85,81227.86,2.0,-0.25323,0.00017,19.04241]
[1778144277805,31.85,81227.86,2.0,-0.25323,0.00017,19.04241]
[1778144277845,31.85,81227.86,2.0,-0.25323,0.00017,19.04241]
[1778144279338,31.85,81227.86,2.0,-0.25323,0.00017,19.0423]
[1778144279368,31.85,81227.86,2.0,-0.25323,0.00017,19.0423]
[1778144279871,31.85,81227.94,2.0,-0.25321,0.00017,19.04168]
[1778144279918,31.85,81227.94,2.0,-0.25321,0.00017,19.04168]
[1778144279946,31.85,81227.94,2.0,-0.25321,0.00017,19.04168]
[1778144280074,31.85,81227.94,2.0,-0.25321,0.00017,19.04158]
[1778144280837,31.85,81227.94,2.0,-0.25321,0.00017,19.04158]
[1778144280873,31.85,81227.94,2.0,-0.25321,0.00017,19.04158]
[1778144282122,31.85,81227.96,2.0,-0.2532,0.00017,19.04135]
[1778144283045,31.85,81222.88,2.0,-0.25406,0.00017,19.07403]
[1778144283068,31.85,81222.88,2.0,-0.25406,0.00017,19.07403]
[1778144283982,31.85,81223.02,2.0,-0.25404,0.00017,19.07312]
[1778144289136,31.85,81221.87,2.0,-0.25423,0.00017,19.08038]
[1778144294171,31.85,81219.83,2.0,-0.25457,0.00017,19.09338]
[1778144300424,31.85,81216.73,2.0,-0.25509,0.00017,19.1131]
[1778144301221,31.84,81218.88,2.0,-0.25472,0.00017,19.09891]
[1778144304177,31.84,81218.98,2.0,-0.25469,0.00017,19.09802]
[1778144304329,31.84,81218.98,2.0,-0.25469,0.00017,19.09802]
[1778144304449,31.84,81217.25,2.0,-0.25498,0.00017,19.10902]
[1778144304800,31.84,81217.25,2.0,-0.25498,0.00017,19.10902]
[1778144305248,31.84,81217.25,2.0,-0.25498,0.00017,19.10893]
[1778144305515,31.84,81217.25,2.0,-0.25498,0.00017,19.10893]
[1778144306313,31.84,81217.25,2.0,-0.25498,0.00017,19.10893]
[1778144306321,31.84,81217.25,2.0,-0.25498,0.00017,19.10893]
[1778144306422,31.84,81210.06,2.0,-0.2562,0.00017,19.15487]
[1778144306764,31.84,81210.06,2.0,-0.2562,0.00017,19.15487]
[1778144307077,31.84,81210.06,2.0,-0.2562,0.00017,19.15487]
[1778144312297,31.84,81212.36,2.0,-0.25576,0.00017,19.13467]
[1778144317332,31.84,81212.12,2.0,-0.25578,0.00017,19.13575]
[1778144322367,31.83,81210.46,2.0,-0.25605,0.00017,19.14572]
[1778144327406,31.83,81204.97,2.0,-0.25697,0.00017,19.18014]
[1778144329334,31.83,81202.16,2.0,-0.25744,0.00017,19.19791]
[1778144329373,31.83,81202.16,2.0,-0.25744,0.00017,19.19791]
[1778144331321,31.83,81199.6,2.0,-0.25787,0.00017,19.21389]
[1778144331325,31.83,81199.6,2.0,-0.25787,0.00017,19.21389]
[1778144331530,31.83,81199.6,2.0,-0.25787,0.00017,19.21389]
[1778144331434,31.83,81199.59,2.0,-0.25787,0.00017,19.21379]
[1778144331564,31.83,81199.59,2.0,-0.25787,0.00017,19.21379]
[1778144333378,31.83,81199.85,2.0,-0.25782,0.00017,19.21197]
[1778144333447,31.83,81200.29,2.0,-0.25774,0.00017,19.20901]
[1778144338479,31.82,81201.62,2.0,-0.25749,0.00017,19.19974]
[1778144343532,31.82,81202.68,2.0,-0.2573,0.00017,19.19235]
[1778144343683,31.82,81202.93,2.0,-0.25725,0.00017,19.1906]
[1778144345692,31.82,81210.01,2.0,-0.25604,0.00017,19.14512]
[1778144347601,31.82,81210.09,2.0,-0.25602,0.00017,19.1444]
[1778144347748,31.82,81210.09,2.0,-0.25602,0.00017,19.1444]
[1778144348550,31.82,81209.54,2.0,-0.25611,0.00017,19.14781]
[1778144353585,31.82,81210.96,2.0,-0.25585,0.00017,19.13822]
[1778144358792,31.82,81210.26,2.0,-0.25596,0.00017,19.14219]
[1778144361494,31.81,81210.26,2.0,-0.25596,0.00017,19.14208]
[1778144362148,31.81,81210.26,2.0,-0.25596,0.00017,19.14208]
[1778144362151,31.81,81210.26,2.0,-0.25596,0.00017,19.14208]
[1778144362187,31.81,81210.26,2.0,-0.25596,0.00017,19.14208]
[1778144362286,31.81,81207.87,2.0,-0.25636,0.00017,19.15701]
[1778144363937,31.81,81207.87,2.0,-0.25636,0.00017,19.15701]
[1778144366624,31.81,81209.93,2.0,-0.25599,0.00017,19.14333]
[1778144366658,31.81,81209.93,2.0,-0.25599,0.00017,19.14333]
[1778144368332,31.81,81211.05,2.0,-0.2558,0.00017,19.13617]
[1778144368402,31.81,81212.24,2.0,-0.25559,0.00017,19.12833]
[1778144374253,31.81,81212.68,2.0,-0.25547,0.00017,19.12039]
[1778144376538,31.81,81212.24,2.0,-0.25554,0.00017,19.12291]
[1778144376748,31.81,81209.08,2.0,-0.25607,0.00017,19.14292]
[1778144381783,31.8,81208.97,2.0,-0.25607,0.00017,19.14263]
[1778144384934,31.8,81209.8,2.0,-0.25592,0.00017,19.13711]
[1778144385012,31.8,81209.77,2.0,-0.25591,0.00017,19.13667]
[1778144390846,31.8,81215.82,2.0,-0.25487,0.00017,19.09743]
[1778144395881,31.8,81215.51,2.0,-0.25491,0.00017,19.09904]
[1778144398108,31.8,81214.62,2.0,-0.25506,0.00017,19.10469]
[1778144398449,31.8,81214.73,2.0,-0.25504,0.00017,19.10393]
[1778144399509,31.8,81214.73,2.0,-0.25504,0.00017,19.10393]
[1778144400025,31.8,81218.29,2.0,-0.25444,0.00017,19.081]
[1778144400035,31.8,81218.29,2.0,-0.25444,0.00017,19.081]
[1778144403101,31.8,81219.66,2.0,-0.2542,0.00017,19.07214]
[1778144403123,31.8,81219.66,2.0,-0.2542,0.00017,19.07214]
[1778144403295,31.8,81219.66,2.0,-0.2542,0.00017,19.07214]
[1778144403833,31.79,81217.58,2.0,-0.25455,0.00017,19.0852]
[1778144403875,31.79,81217.58,2.0,-0.25455,0.00017,19.0852]
[1778144403883,31.79,81217.58,2.0,-0.25455,0.00017,19.0852]
[1778144404736,31.79,81217.58,2.0,-0.25455,0.00017,19.0852]
[1778144404774,31.79,81217.58,2.0,-0.25455,0.00017,19.0852]
[1778144405331,31.79,81217.58,2.0,-0.25455,0.00017,19.0852]
[1778144408541,31.79,81215.46,2.0,-0.25489,0.00017,19.09807]
[1778144408580,31.79,81215.46,2.0,-0.25489,0.00017,19.09807]
[1778144413403,31.79,81217.48,2.0,-0.25452,0.00017,19.08417]
[1778144413439,31.79,81217.48,2.0,-0.25452,0.00017,19.08417]
[1778144413554,31.79,81217.48,2.0,-0.25452,0.00017,19.08417]
[1778144414372,31.79,81216.58,2.0,-0.25467,0.00017,19.08976]
[1778144414376,31.79,81216.58,2.0,-0.25467,0.00017,19.08976]
[1778144414449,31.79,81216.58,2.0,-0.25467,0.00017,19.08976]
[1778144414485,31.79,81216.58,2.0,-0.25467,0.00017,19.08976]
[1778144414625,31.79,81216.73,2.0,-0.25464,0.00017,19.08866]
[1778144414727,31.79,81216.73,2.0,-0.25464,0.00017,19.08866]
[1778144414825,31.79,81216.73,2.0,-0.25464,0.00017,19.08866]
[1778144415015,31.79,81216.7,2.0,-0.25464,0.00017,19.08873]
[1778144416493,31.79,81204.98,2.0,-0.25663,0.00017,19.16375]
[1778144417989,31.78,81204.98,2.0,-0.25663,0.00017,19.16363]
[1778144418009,31.78,81204.98,2.0,-0.25663,0.00017,19.16363]
[1778144418512,31.78,81201.99,2.0,-0.25714,0.00017,19.18271]
[1778144419718,31.78,81201.99,2.0,-0.25714,0.00017,19.18256]
[1778144419772,31.78,81201.99,2.0,-0.25714,0.00017,19.18256]
[1778144419776,31.78,81201.99,2.0,-0.25714,0.00017,19.18256]
[1778144420051,31.78,81202.55,2.0,-0.25704,0.00017,19.17884]
[1778144421814,31.78,81202.55,2.0,-0.25704,0.00017,19.17884]
[1778144422065,31.78,81203.12,2.0,-0.25694,0.00017,19.17513]
[1778144427972,31.78,81204.44,2.0,-0.25671,0.00017,19.16653]
[1778144429204,31.78,81205.47,2.0,-0.25653,0.00017,19.15986]
[1778144429327,31.78,81205.47,2.0,-0.25653,0.00017,19.15986]
[1778144429386,31.78,81205.51,2.0,-0.25652,0.00017,19.15956]
[1778144429743,31.78,81205.51,2.0,-0.25652,0.00017,19.15956]
[1778144429775,31.78,81205.51,2.0,-0.25652,0.00017,19.15956]
[1778144430625,31.78,81205.51,2.0,-0.25652,0.00017,19.15956]
[1778144430129,31.78,81205.85,2.0,-0.25646,0.00017,19.15735]
[1778144431129,31.78,81192.91,2.0,-0.25864,0.00017,19.23506]
[1778144432362,31.78,81192.91,2.0,-0.25864,0.00017,19.23506]
[1778144432408,31.78,81192.91,2.0,-0.25864,0.00017,19.23506]
[1778144432457,31.78,81190.4,2.0,-0.25907,0.00017,19.25095]
[1778144434040,31.78,81190.4,2.0,-0.25906,0.00017,19.25086]
[1778144434149,31.78,81190.13,2.0,-0.25911,0.00017,19.25249]
[1778144438270,31.78,81191.59,2.0,-0.25885,0.00017,19.243]
[1778144438354,31.78,81191.64,2.0,-0.25884,0.00017,19.2426]
[1778144443105,31.78,81185.88,2.0,-0.25982,0.00017,19.27886]
[1778144443296,31.78,81185.88,2.0,-0.25982,0.00017,19.27886]
[1778144443321,31.78,81185.88,2.0,-0.25982,0.00017,19.27886]
[1778144443395,31.78,81185.88,2.0,-0.25982,0.00017,19.27886]
[1778144443423,31.78,81185.88,2.0,-0.25982,0.00017,19.27886]
[1778144443452,31.78,81185.88,2.0,-0.25982,0.00017,19.27886]
[1778144443477,31.78,81185.88,2.0,-0.25982,0.00017,19.27886]
[1778144443524,31.78,81179.26,2.0,-0.26096,0.00017,19.32064]
[1778144443753,31.78,81179.26,2.0,-0.26096,0.00017,19.32064]
[1778144443974,31.78,81179.26,2.0,-0.26096,0.00017,19.32064]
[1778144444083,31.78,81179.26,2.0,-0.26096,0.00017,19.32064]
[1778144444124,31.78,81179.26,2.0,-0.26096,0.00017,19.32064]
[1778144444467,31.78,81174.79,2.0,-0.26173,0.00017,19.3488]
[1778144444740,31.78,81174.79,2.0,-0.26173,0.00017,19.3488]
[1778144444778,31.78,81174.79,2.0,-0.26173,0.00017,19.3488]
[1778144445226,31.78,81174.79,2.0,-0.26173,0.00017,19.34877]
[1778144445661,31.78,81174.79,2.0,-0.26173,0.00017,19.34877]
[1778144445666,31.78,81174.79,2.0,-0.26173,0.00017,19.34877]
[1778144446565,31.78,81182.89,2.0,-0.26033,0.00017,19.29764]
[1778144446982,31.78,81182.89,2.0,-0.26033,0.00017,19.29764]
[1778144448526,31.78,81182.89,2.0,-0.26033,0.00017,19.29767]
[1778144448566,31.78,81182.89,2.0,-0.26033,0.00017,19.29767]
[1778144448575,31.78,81182.89,2.0,-0.26033,0.00017,19.29767]
[1778144449342,31.78,81179.5,2.0,-0.26092,0.00017,19.31912]
[1778144449949,31.78,81179.84,2.0,-0.26086,0.00017,19.317]
[1778144449953,31.78,81179.84,2.0,-0.26086,0.00017,19.317]
[1778144450585,31.78,81179.84,2.0,-0.26086,0.00017,19.317]
[1778144451275,31.78,81180.03,2.0,-0.26083,0.00017,19.31583]
[1778144452009,31.78,81180.03,2.0,-0.26083,0.00017,19.31583]
[1778144452011,31.78,81180.03,2.0,-0.26083,0.00017,19.31583]
[1778144452016,31.78,81180.03,2.0,-0.26083,0.00017,19.31583]
[1778144452073,31.78,81180.03,2.0,-0.26083,0.00017,19.31583]
[1778144452275,31.78,81180.23,2.0,-0.26079,0.00017,19.31459]
[1778144454558,31.78,81178.86,2.0,-0.26103,0.00017,19.32325]
[1778144454594,31.78,81178.86,2.0,-0.26103,0.00017,19.32325]
[1778144454599,31.78,81178.86,2.0,-0.26103,0.00017,19.32325]
[1778144455013,31.78,81179.14,2.0,-0.26098,0.00017,19.3215]
[1778144456755,31.78,81179.36,2.0,-0.26094,0.00017,19.32014]
[1778144457515,31.78,81179.36,2.0,-0.26094,0.00017,19.32014]
[1778144457546,31.78,81179.36,2.0,-0.26094,0.00017,19.32014]
[1778144458376,31.78,81178.74,2.0,-0.26105,0.00017,19.32407]
[1778144458413,31.78,81178.74,2.0,-0.26105,0.00017,19.32407]
[1778144458993,31.78,81178.93,2.0,-0.26102,0.00017,19.32289]
[1778144459014,31.78,81178.93,2.0,-0.26102,0.00017,19.32289]
[1778144460851,31.78,81177.57,2.0,-0.26125,0.00017,19.33149]
[1778144463944,31.78,81178.28,2.0,-0.26113,0.00017,19.32704]
[1778144463954,31.78,81178.28,2.0,-0.26113,0.00017,19.32704]
[1778144464507,31.78,81186.21,2.0,-0.25977,0.00017,19.27694]
[1778144467040,31.78,81190.52,2.0,-0.25903,0.00017,19.24969]
[1778144467564,31.78,81190.52,2.0,-0.25903,0.00017,19.24969]
[1778144467574,31.78,81190.52,2.0,-0.25903,0.00017,19.24969]
[1778144467591,31.78,81190.52,2.0,-0.25903,0.00017,19.24969]
[1778144467648,31.78,81190.52,2.0,-0.25903,0.00017,19.24969]
[1778144467673,31.78,81190.52,2.0,-0.25903,0.00017,19.24969]
[1778144467637,31.78,81190.99,2.0,-0.25895,0.00017,19.24668]
[1778144468165,31.78,81190.99,2.0,-0.25895,0.00017,19.24668]
[1778144468388,31.78,81191.39,2.0,-0.25889,0.00017,19.24423]
[1778144470401,31.78,81199.19,2.0,-0.25755,0.00017,19.19459]
[1778144472486,31.78,81199.22,2.0,-0.25755,0.00017,19.19444]
[1778144472518,31.78,81200.13,2.0,-0.25739,0.00017,19.18867]
[1778144473205,31.78,81200.13,2.0,-0.25739,0.00017,19.18867]
[1778144473219,31.78,81200.13,2.0,-0.25739,0.00017,19.18867]
[1778144473422,31.78,81200.13,2.0,-0.25739,0.00017,19.1887]
[1778144474229,31.78,81200.13,2.0,-0.25739,0.00017,19.1887]
[1778144474618,31.78,81200.13,2.0,-0.25739,0.00017,19.1887]
[1778144474686,31.78,81200.13,2.0,-0.25739,0.00017,19.1887]
[1778144475261,31.78,81200.96,2.0,-0.25725,0.00017,19.18345]
[1778144475980,31.78,81202.1,2.0,-0.25706,0.00017,19.17622]
[1778144476049,31.78,81202.1,2.0,-0.25706,0.00017,19.17622]
[1778144476542,31.78,81202.1,2.0,-0.25706,0.00017,19.17622]
[1778144476655,31.78,81202.1,2.0,-0.25706,0.00017,19.17622]
[1778144476691,31.78,81211.9,2.0,-0.25539,0.00017,19.11355]
[1778144477635,31.78,81211.9,2.0,-0.25539,0.00017,19.11355]
[1778144477677,31.78,81211.9,2.0,-0.25539,0.00017,19.11355]
[1778144479166,31.78,81212.06,2.0,-0.25537,0.00017,19.11275]
[1778144479350,31.78,81212.06,2.0,-0.25537,0.00017,19.11275]
[1778144479367,31.78,81212.06,2.0,-0.25537,0.00017,19.11275]
[1778144479463,31.78,81212.72,2.0,-0.25526,0.00017,19.10863]
[1778144484499,31.78,81214.89,2.0,-0.25491,0.00017,19.09529]
[1778144489535,31.79,81214.67,2.0,-0.25496,0.00017,19.09729]
[1778144490530,31.79,81214.67,2.0,-0.25496,0.00017,19.09729]
[1778144495261,31.79,81216.82,2.0,-0.25457,0.00017,19.07905]
[1778144495293,31.79,81216.82,2.0,-0.25457,0.00017,19.07905]
[1778144495680,31.79,81224.18,2.0,-0.25332,0.00017,19.03169]
[1778144499074,31.79,81227.45,2.0,-0.25277,0.00017,19.01055]
[1778144503632,31.79,81218.0,2.0,-0.25437,0.00017,19.07166]
[1778144503835,31.79,81218.0,2.0,-0.25437,0.00017,19.07166]
[1778144503937,31.79,81218.0,2.0,-0.25437,0.00017,19.07166]
[1778144504761,31.79,81218.33,2.0,-0.25432,0.00017,19.06956]
[1778144505551,31.79,81218.33,2.0,-0.25432,0.00017,19.06956]
[1778144505646,31.79,81218.36,2.0,-0.25431,0.00017,19.06939]
[1778144506703,31.79,81218.36,2.0,-0.25431,0.00017,19.06939]
[1778144508182,31.79,81216.97,2.0,-0.25455,0.00017,19.07837]
[1778144510226,31.79,81209.35,2.0,-0.25584,0.00017,19.1272]
[1778144510680,31.79,81209.93,2.0,-0.25574,0.00017,19.12341]
[1778144511729,31.79,81211.14,2.0,-0.25553,0.00017,19.1156]
[1778144512696,31.79,81204.61,2.0,-0.25665,0.00017,19.15733]
[1778144514790,31.79,81203.32,2.0,-0.25686,0.00017,19.16536]
[1778144515716,31.79,81204.01,2.0,-0.25674,0.00017,19.16083]
[1778144521760,31.78,81205.64,2.0,-0.25644,0.00017,19.14966]
[1778144527098,31.78,81206.24,2.0,-0.25632,0.00017,19.14517]
[1778144529542,31.78,81207.11,2.0,-0.25617,0.00017,19.13938]
[1778144529576,31.78,81207.11,2.0,-0.25617,0.00017,19.13938]
[1778144529584,31.78,81207.11,2.0,-0.25617,0.00017,19.13938]
[1778144530082,31.78,81207.46,2.0,-0.25611,0.00017,19.13703]
[1778144530115,31.78,81207.46,2.0,-0.25611,0.00017,19.13703]
[1778144530785,31.78,81208.29,2.0,-0.25596,0.00017,19.13159]
[1778144530791,31.78,81208.29,2.0,-0.25596,0.00017,19.13159]
[1778144530879,31.78,81208.68,2.0,-0.2559,0.00017,19.12909]
[1778144532437,31.78,81208.68,2.0,-0.2559,0.00017,19.12909]
[1778144532476,31.78,81208.68,2.0,-0.2559,0.00017,19.12909]
[1778144532840,31.78,81208.8,2.0,-0.25587,0.00017,19.12808]
[1778144532920,31.78,81208.99,2.0,-0.25584,0.00017,19.12687]
[1778144538575,31.78,81209.71,2.0,-0.2557,0.00017,19.1218]
[1778144539023,31.78,81209.98,2.0,-0.25565,0.00017,19.11985]
[1778144539032,31.78,81209.98,2.0,-0.25565,0.00017,19.11985]
[1778144541302,31.78,81209.68,2.0,-0.2557,0.00017,19.12157]
[1778144541401,31.78,81209.68,2.0,-0.2557,0.00017,19.12157]
[1778144541439,31.77,81208.05,2.0,-0.25597,0.00017,19.13191]
[1778144542345,31.77,81208.05,2.0,-0.25597,0.00017,19.13191]
[1778144543001,31.77,81204.79,2.0,-0.25652,0.00017,19.15266]
[1778144543020,31.77,81202.52,2.0,-0.25691,0.00017,19.16706]
[1778144547485,31.77,81194.87,2.0,-0.25821,0.00017,19.21564]
[1778144552356,31.77,81191.42,2.0,-0.25879,0.00017,19.2372]
[1778144552457,31.77,81190.65,2.0,-0.25888,0.00017,19.23713]
[1778144553210,31.77,81190.65,2.0,-0.25888,0.00017,19.23713]
[1778144553238,31.77,81190.67,2.0,-0.25888,0.00017,19.23683]
[1778144553872,31.77,81190.67,2.0,-0.25888,0.00017,19.23683]
[1778144553874,31.77,81190.67,2.0,-0.25888,0.00017,19.23683]
[1778144555592,31.77,81189.81,2.0,-0.25902,0.00017,19.24229]
[1778144555689,31.77,81179.04,2.0,-0.26087,0.00017,19.31034]
[1778144557551,31.77,81179.04,2.0,-0.26087,0.00017,19.31027]
[1778144557652,31.77,81177.2,2.0,-0.26118,0.00017,19.32187]
[1778144563629,31.77,81175.19,2.0,-0.26153,0.00017,19.33443]
[1778144563682,31.77,81175.19,2.0,-0.26153,0.00017,19.33443]
[1778144563708,31.77,81174.7,2.0,-0.26161,0.00017,19.3375]
[1778144564180,31.77,81174.7,2.0,-0.26161,0.00017,19.3375]
[1778144564249,31.77,81174.7,2.0,-0.26161,0.00017,19.3375]
[1778144564275,31.77,81161.24,2.0,-0.26394,0.00017,19.42198]
[1778144566078,31.77,81154.57,2.0,-0.26509,0.00017,19.46368]
[1778144567914,31.77,81151.56,2.0,-0.26561,0.00017,19.48241]
[1778144567957,31.77,81151.56,2.0,-0.26561,0.00017,19.48241]
[1778144567996,31.77,81151.56,2.0,-0.26561,0.00017,19.48241]
[1778144568093,31.77,81151.56,2.0,-0.26561,0.00017,19.48239]
[1778144570300,31.77,81155.19,2.0,-0.26498,0.00017,19.45978]
[1778144571957,31.77,81158.53,2.0,-0.2644,0.00017,19.43888]
[1778144571970,31.77,81158.53,2.0,-0.2644,0.00017,19.43888]
[1778144572036,31.77,81158.53,2.0,-0.2644,0.00017,19.43888]
[1778144572419,31.77,81158.53,2.0,-0.2644,0.00017,19.43888]
[1778144572520,31.77,81158.29,2.0,-0.26445,0.00017,19.44041]
[1778144573592,31.77,81158.29,2.0,-0.26445,0.00017,19.44041]
[1778144573694,31.77,81157.54,2.0,-0.26458,0.00017,19.44513]
[1778144574051,31.77,81157.54,2.0,-0.26458,0.00017,19.44513]
[1778144574148,31.77,81157.15,2.0,-0.26465,0.00017,19.4476]
[1778144578167,31.77,81155.98,2.0,-0.26485,0.00017,19.45499]
[1778144579381,31.77,81155.56,2.0,-0.26492,0.00017,19.45764]
[1778144579403,31.77,81155.56,2.0,-0.26492,0.00017,19.45764]
[1778144580232,31.77,81154.81,2.0,-0.26506,0.00017,19.46234]
[1778144580474,31.77,81154.81,2.0,-0.26506,0.00017,19.46234]
[1778144580534,31.77,81149.08,2.0,-0.26605,0.00017,19.49794]
[1778144583699,31.77,81141.78,2.0,-0.26732,0.00017,19.54313]
[1778144583978,31.77,81141.78,2.0,-0.26732,0.00017,19.54313]
[1778144583982,31.77,81141.78,2.0,-0.26732,0.00017,19.54313]
[1778144584205,31.77,81141.78,2.0,-0.26732,0.00017,19.54308]
[1778144584827,31.77,81141.78,2.0,-0.26732,0.00017,19.54308]
[1778144586400,31.77,81141.7,2.0,-0.26733,0.00017,19.54352]
[1778144586403,31.77,81141.7,2.0,-0.26733,0.00017,19.54352]
[1778144588456,31.77,81141.54,2.0,-0.26735,0.00017,19.5444]
[1778144588481,31.77,81141.82,2.0,-0.2673,0.00017,19.54261]
[1778144590205,31.77,81142.12,2.0,-0.26725,0.00017,19.5407]
[1778144590428,31.77,81142.12,2.0,-0.26725,0.00017,19.5407]
[1778144590434,31.77,81142.12,2.0,-0.26725,0.00017,19.5407]
[1778144590499,31.77,81141.09,2.0,-0.26743,0.00017,19.54702]
[1778144595999,31.77,81134.59,2.0,-0.26855,0.00017,19.58674]
[1778144600353,31.76,81134.79,2.0,-0.26851,0.00017,19.58515]
[1778144600359,31.76,81134.79,2.0,-0.26851,0.00017,19.58515]
[1778144600364,31.76,81134.79,2.0,-0.26851,0.00017,19.58515]
[1778144600402,31.76,81134.79,2.0,-0.26851,0.00017,19.58515]
[1778144600410,31.76,81134.96,2.0,-0.26847,0.00017,19.58402]
[1778144606360,31.76,81131.63,2.0,-0.26904,0.00017,19.60399]
[1778144608204,31.76,81130.86,2.0,-0.26917,0.00018,19.60863]
[1778144608253,31.76,81130.86,2.0,-0.26917,0.00018,19.60863]
[1778144611031,31.76,81128.6,2.0,-0.26956,0.00018,19.62232]
[1778144611395,31.76,81128.6,2.0,-0.26952,0.00018,19.61736]
[1778144616430,31.76,81124.6,2.0,-0.27021,0.00018,19.64139]
[1778144621465,31.75,81122.45,2.0,-0.27057,0.00018,19.65399]
[1778144624445,31.75,81120.19,2.0,-0.27096,0.00018,19.66761]
[1778144624488,31.75,81119.94,2.0,-0.271,0.00018,19.66902]
[1778144629778,31.75,81119.2,2.0,-0.27112,0.00018,19.67308]
[1778144634407,31.75,81122.14,2.0,-0.27059,0.00018,19.65451]
[1778144634508,31.75,81123.11,2.0,-0.27041,0.00018,19.64846]
[1778144635089,31.75,81123.11,2.0,-0.27041,0.00018,19.64846]
[1778144635840,31.75,81123.46,2.0,-0.27035,0.00018,19.6462]
[1778144637998,31.75,81124.78,2.0,-0.27011,0.00018,19.63786]
[1778144638593,31.74,81122.97,2.0,-0.27043,0.00018,19.64887]
[1778144639931,31.74,81117.75,2.0,-0.27134,0.00018,19.68073]
[1778144640609,31.74,81117.75,2.0,-0.27134,0.00018,19.68067]
[1778144641425,31.74,81117.75,2.0,-0.27134,0.00018,19.68067]
[1778144641991,31.74,81118.13,2.0,-0.27127,0.00018,19.67829]
[1778144642173,31.74,81118.13,2.0,-0.27127,0.00018,19.67829]
[1778144642863,31.74,81118.13,2.0,-0.27127,0.00018,19.67829]
[1778144642623,31.74,81120.48,2.0,-0.27086,0.00018,19.66385]
[1778144643677,31.74,81120.48,2.0,-0.27086,0.00018,19.66385]
[1778144644385,31.74,81124.72,2.0,-0.27011,0.00018,19.63772]
[1778144644636,31.74,81124.72,2.0,-0.2701,0.00018,19.63763]
[1778144645203,31.74,81124.72,2.0,-0.2701,0.00018,19.63763]
[1778144649601,31.74,81119.4,2.0,-0.27103,0.00018,19.66975]
[1778144649655,31.74,81119.4,2.0,-0.27103,0.00018,19.66975]
[1778144649666,31.74,81119.4,2.0,-0.27103,0.00018,19.66975]
[1778144649668,31.74,81119.4,2.0,-0.27103,0.00018,19.66975]
[1778144649741,31.74,81119.64,2.0,-0.27098,0.00018,19.66815]
[1778144650165,31.74,81119.64,2.0,-0.27098,0.00018,19.66815]
[1778144650195,31.74,81119.64,2.0,-0.27098,0.00018,19.66815]
[1778144650249,31.74,81119.64,2.0,-0.27098,0.00018,19.66815]
[1778144650678,31.74,81119.64,2.0,-0.27098,0.00018,19.66803]
[1778144652641,31.74,81119.91,2.0,-0.27093,0.00018,19.66633]
[1778144653474,31.74,81119.81,2.0,-0.27094,0.00018,19.6669]
[1778144658393,31.74,81117.42,2.0,-0.27135,0.00018,19.68107]
[1778144658469,31.74,81117.42,2.0,-0.27135,0.00018,19.68107]
[1778144658500,31.74,81117.42,2.0,-0.27135,0.00018,19.68107]
[1778144658507,31.74,81117.42,2.0,-0.27135,0.00018,19.68107]
[1778144658800,31.74,81117.42,2.0,-0.27135,0.00018,19.68107]
[1778144658861,31.74,81121.86,2.0,-0.27057,0.00018,19.65375]
[1778144659076,31.74,81121.86,2.0,-0.27057,0.00018,19.65375]
[1778144660565,31.74,81121.86,2.0,-0.27056,0.00018,19.65363]
[1778144660575,31.74,81121.86,2.0,-0.27056,0.00018,19.65363]
[1778144660587,31.74,81121.86,2.0,-0.27056,0.00018,19.65363]
[1778144660604,31.74,81121.86,2.0,-0.27056,0.00018,19.65363]
[1778144660749,31.74,81132.8,2.0,-0.26864,0.00017,19.58623]
[1778144661468,31.74,81132.8,2.0,-0.26864,0.00017,19.58623]
[1778144661575,31.74,81132.8,2.0,-0.26864,0.00017,19.58623]
[1778144662281,31.74,81131.02,2.0,-0.26895,0.00018,19.59717]
[1778144662292,31.74,81131.02,2.0,-0.26895,0.00018,19.59717]
[1778144662763,31.73,81133.66,2.0,-0.26849,0.00017,19.58083]
[1778144663056,31.73,81133.66,2.0,-0.26849,0.00017,19.58083]
[1778144663076,31.73,81133.66,2.0,-0.26849,0.00017,19.58083]
[1778144663839,31.73,81133.66,2.0,-0.26849,0.00017,19.58083]
[1778144663870,31.73,81133.66,2.0,-0.26849,0.00017,19.58083]
[1778144669707,31.73,81132.44,2.0,-0.26869,0.00018,19.58791]
[1778144670881,31.73,81132.18,2.0,-0.26874,0.00018,19.58947]
[1778144670966,31.73,81132.27,2.0,-0.26872,0.00018,19.58878]
[1778144671835,31.73,81124.66,2.0,-0.27001,0.00018,19.63074]
[1778144674225,31.73,81124.1,2.0,-0.27011,0.00018,19.63405]
[1778144674706,31.73,81124.1,2.0,-0.27011,0.00018,19.63405]
[1778144674737,31.73,81124.1,2.0,-0.27011,0.00018,19.63405]
[1778144674851,31.73,81126.67,2.0,-0.26965,0.00018,19.61817]
[1778144679885,31.73,81122.31,2.0,-0.27041,0.00018,19.64457]
[1778144681181,31.73,81122.02,2.0,-0.27046,0.00018,19.64627]
[1778144681225,31.73,81122.02,2.0,-0.27046,0.00018,19.64627]
[1778144681275,31.73,81122.02,2.0,-0.27046,0.00018,19.64627]
[1778144681900,31.73,81122.64,2.0,-0.27035,0.00018,19.64239]
[1778144682340,31.73,81122.64,2.0,-0.27035,0.00018,19.64239]
[1778144683232,31.73,81119.72,2.0,-0.27086,0.00018,19.66023]
[1778144683913,31.73,81118.73,2.0,-0.27103,0.00018,19.66621]
[1778144685789,31.73,81117.36,2.0,-0.27127,0.00018,19.67451]
[1778144687345,31.73,81118.49,2.0,-0.27107,0.00018,19.6675]
[1778144687368,31.73,81118.49,2.0,-0.27107,0.00018,19.6675]
[1778144687442,31.73,81117.96,2.0,-0.27115,0.00018,19.67057]
[1778144688747,31.73,81117.96,2.0,-0.27115,0.00018,19.67057]
[1778144689414,31.73,81116.72,2.0,-0.27137,0.00018,19.67807]
[1778144690896,31.73,81116.12,2.0,-0.27147,0.00018,19.68165]
[1778144695997,31.72,81115.79,2.0,-0.27152,0.00018,19.68314]
[1778144697980,31.72,81117.8,2.0,-0.27116,0.00018,19.67076]
[1778144699097,31.72,81117.5,2.0,-0.27121,0.00018,19.67253]
[1778144699139,31.72,81117.5,2.0,-0.27121,0.00018,19.67253]
[1778144699630,31.72,81117.5,2.0,-0.27121,0.00018,19.67253]
[1778144700564,31.72,81119.4,2.0,-0.27087,0.00018,19.66077]
[1778144700611,31.72,81120.34,2.0,-0.27071,0.00018,19.65495]
[1778144703008,31.72,81121.48,2.0,-0.27051,0.00018,19.64789]
[1778144703068,31.72,81121.48,2.0,-0.27051,0.00018,19.64789]
[1778144703796,31.72,81121.48,2.0,-0.27051,0.00018,19.64789]
[1778144703854,31.72,81121.83,2.0,-0.27044,0.00018,19.64561]
[1778144708981,31.72,81126.12,2.0,-0.26967,0.00018,19.61857]
[1778144708999,31.72,81126.12,2.0,-0.26967,0.00018,19.61857]
[1778144709007,31.72,81126.12,2.0,-0.26967,0.00018,19.61857]
[1778144712412,31.72,81125.35,2.0,-0.2698,0.00018,19.62307]
[1778144712444,31.72,81125.35,2.0,-0.2698,0.00018,19.62307]
[1778144714056,31.72,81125.16,2.0,-0.26982,0.00018,19.62402]
[1778144720632,31.71,81121.32,2.0,-0.27047,0.00018,19.64662]
[1778144723047,31.71,81118.14,2.0,-0.27102,0.00018,19.66584]
[1778144723593,31.71,81117.23,2.0,-0.27118,0.00018,19.67133]
[1778144725812,31.71,81117.23,2.0,-0.27118,0.00018,19.67124]
[1778144725885,31.71,81119.25,2.0,-0.27082,0.00018,19.65878]
[1778144728465,31.71,81119.62,2.0,-0.27075,0.00018,19.65635]
[1778144728472,31.71,81119.62,2.0,-0.27075,0.00018,19.65635]
[1778144728827,31.71,81119.62,2.0,-0.27075,0.00018,19.65635]
[1778144728861,31.71,81119.62,2.0,-0.27075,0.00018,19.65635]
[1778144728870,31.71,81119.46,2.0,-0.27078,0.00018,19.65725]
[1778144729436,31.71,81119.46,2.0,-0.27078,0.00018,19.65725]
[1778144729500,31.71,81119.46,2.0,-0.27078,0.00018,19.65725]
[1778144729587,31.71,81119.46,2.0,-0.27078,0.00018,19.65725]
[1778144729613,31.71,81119.46,2.0,-0.27078,0.00018,19.65725]
[1778144729635,31.71,81119.46,2.0,-0.27078,0.00018,19.65725]
[1778144729711,31.71,81119.54,2.0,-0.27076,0.00018,19.65667]
[1778144730663,31.71,81119.54,2.0,-0.27076,0.00018,19.65667]
[1778144730699,31.71,81119.54,2.0,-0.27076,0.00018,19.65667]
[1778144730701,31.71,81116.65,2.0,-0.27127,0.00018,19.6743]
[1778144731543,31.71,81116.65,2.0,-0.27127,0.00018,19.6743]
[1778144731549,31.71,81116.65,2.0,-0.27127,0.00018,19.6743]
[1778144731574,31.71,81116.65,2.0,-0.27127,0.00018,19.6743]
[1778144731613,31.71,81115.52,2.0,-0.27143,0.00018,19.67637]
[1778144734617,31.71,81115.71,2.0,-0.27139,0.00018,19.6751]
[1778144736721,31.7,81115.93,2.0,-0.27134,0.00018,19.67341]
[1778144736748,31.7,81115.83,2.0,-0.27136,0.00018,19.67391]
[1778144737069,31.7,81115.83,2.0,-0.27136,0.00018,19.67391]
[1778144738431,31.7,81116.12,2.0,-0.2713,0.00018,19.67202]
[1778144738779,31.7,81116.12,2.0,-0.2713,0.00018,19.67202]
[1778144738862,31.7,81116.76,2.0,-0.27119,0.00018,19.66798]
[1778144740131,31.7,81117.02,2.0,-0.27114,0.00018,19.66627]
[1778144740822,31.7,81117.02,2.0,-0.27114,0.00018,19.66627]
[1778144740891,31.7,81117.25,2.0,-0.27109,0.00018,19.66474]
[1778144741061,31.7,81117.25,2.0,-0.27109,0.00018,19.66474]
[1778144743781,31.7,81117.18,2.0,-0.2711,0.00018,19.66494]
[1778144746236,31.7,81116.81,2.0,-0.27116,0.00018,19.66684]
[1778144747476,31.7,81115.97,2.0,-0.2713,0.00018,19.67186]
[1778144748274,31.7,81114.98,2.0,-0.27147,0.00018,19.67778]
[1778144748299,31.7,81114.98,2.0,-0.27147,0.00018,19.67778]
[1778144748309,31.7,81114.98,2.0,-0.27147,0.00018,19.67778]
[1778144749851,31.7,81115.3,2.0,-0.27141,0.00018,19.67568]
[1778144749891,31.7,81109.23,2.0,-0.27248,0.00018,19.71271]
[1778144755289,31.69,81113.05,2.0,-0.27179,0.00018,19.68899]
[1778144760911,31.69,81114.44,2.0,-0.27154,0.00018,19.68029]
[1778144764264,31.69,81115.24,2.0,-0.2714,0.00018,19.67541]
[1778144764270,31.69,81115.24,2.0,-0.2714,0.00018,19.67541]
[1778144764286,31.69,81115.24,2.0,-0.2714,0.00018,19.67541]
[1778144764482,31.69,81115.24,2.0,-0.2714,0.00018,19.67542]
[1778144767637,31.69,81116.76,2.0,-0.27114,0.00018,19.66614]
[1778144767672,31.69,81118.26,2.0,-0.27087,0.00018,19.65696]
[1778144772750,31.69,81118.34,2.0,-0.27086,0.00018,19.65649]
[1778144777448,31.69,81114.08,2.0,-0.2716,0.00018,19.68226]
[1778144777472,31.69,81114.08,2.0,-0.2716,0.00018,19.68226]
[1778144777981,31.69,81114.08,2.0,-0.2716,0.00018,19.68226]
[1778144777988,31.69,81114.08,2.0,-0.2716,0.00018,19.68226]
[1778144778871,31.69,81113.92,2.0,-0.27163,0.00018,19.68327]
[1778144779619,31.69,81113.92,2.0,-0.27163,0.00018,19.68327]
[1778144780035,31.69,81114.37,2.0,-0.27155,0.00018,19.68052]
[1778144780594,31.69,81114.61,2.0,-0.27151,0.00018,19.67905]
[1778144782099,31.69,81114.86,2.0,-0.27146,0.00018,19.67752]
[1778144782117,31.69,81114.86,2.0,-0.27146,0.00018,19.67752]
[1778144782609,31.69,81114.95,2.0,-0.27145,0.00018,19.67698]
[1778144785791,31.69,81116.3,2.0,-0.27121,0.00018,19.66873]
[1778144785805,31.69,81116.3,2.0,-0.27121,0.00018,19.66873]
[1778144785814,31.69,81116.3,2.0,-0.27121,0.00018,19.66873]
[1778144791122,31.69,81116.8,2.0,-0.27109,0.00018,19.66103]
[1778144796707,31.69,81119.78,2.0,-0.27057,0.00018,19.64296]
[1778144797331,31.69,81119.78,2.0,-0.27057,0.00018,19.64296]
[1778144797350,31.69,81119.78,2.0,-0.27057,0.00018,19.64296]
[1778144798025,31.69,81119.78,2.0,-0.27057,0.00018,19.64296]
[1778144798041,31.69,81119.78,2.0,-0.27057,0.00018,19.64296]
[1778144799742,31.69,81120.61,2.0,-0.27043,0.00018,19.63796]
[1778144799776,31.69,81120.61,2.0,-0.27043,0.00018,19.63796]
[1778144800699,31.7,81121.13,2.0,-0.27034,0.00018,19.63483]
[1778144806268,31.7,81122.82,2.0,-0.27005,0.00018,19.62479]
[1778144811005,31.7,81119.48,2.0,-0.27065,0.00018,19.64552]
[1778144811034,31.7,81119.48,2.0,-0.27065,0.00018,19.64552]
[1778144811042,31.7,81119.48,2.0,-0.27065,0.00018,19.64552]
[1778144811901,31.7,81120.05,2.0,-0.27055,0.00018,19.64207]
[1778144811928,31.7,81120.05,2.0,-0.27055,0.00018,19.64207]
[1778144813060,31.7,81119.48,2.0,-0.27065,0.00018,19.64565]
[1778144818860,31.7,81122.91,2.0,-0.27005,0.00018,19.6246]
[1778144823897,31.7,81123.07,2.0,-0.27001,0.00018,19.62344]
[1778144828942,31.7,81121.92,2.0,-0.27022,0.00018,19.63065]
[1778144833976,31.7,81123.13,2.0,-0.27001,0.00018,19.62347]
[1778144837748,31.7,81122.66,2.0,-0.2701,0.00018,19.62655]
[1778144837807,31.7,81122.65,2.0,-0.27011,0.00018,19.62667]
[1778144842913,31.7,81117.3,2.0,-0.27105,0.00018,19.65972]
[1778144847949,31.7,81118.05,2.0,-0.27091,0.00018,19.65479]
[1778144850089,31.7,81121.79,2.0,-0.27025,0.00018,19.63169]
[1778144850094,31.7,81124.65,2.0,-0.26974,0.00018,19.61401]
[1778144850270,31.7,81124.65,2.0,-0.26974,0.00018,19.61401]
[1778144850546,31.7,81124.65,2.0,-0.26974,0.00018,19.61401]
[1778144850635,31.7,81124.65,2.0,-0.26974,0.00018,19.61401]
[1778144851880,31.7,81129.31,2.0,-0.26889,0.00018,19.58045]
[1778144851914,31.7,81129.31,2.0,-0.26889,0.00018,19.58045]
[1778144852192,31.7,81134.41,2.0,-0.26799,0.00018,19.54886]
[1778144852195,31.7,81135.25,2.0,-0.26785,0.00018,19.54366]
[1778144853543,31.7,81135.25,2.0,-0.26785,0.00018,19.54366]
[1778144853556,31.7,81135.25,2.0,-0.26785,0.00018,19.54366]
[1778144854211,31.7,81136.9,2.0,-0.26756,0.00017,19.5334]
[1778144854540,31.7,81135.89,2.0,-0.26773,0.00018,19.53966]
[1778144855452,31.7,81135.89,2.0,-0.26773,0.00018,19.53966]
[1778144855478,31.7,81135.89,2.0,-0.26773,0.00018,19.53966]
[1778144855850,31.7,81135.89,2.0,-0.26773,0.00018,19.53966]
[1778144855898,31.7,81135.89,2.0,-0.26773,0.00018,19.53966]
[1778144858588,31.7,81138.45,2.0,-0.26728,0.00017,19.52362]
[1778144858622,31.7,81138.45,2.0,-0.26728,0.00017,19.52362]
[1778144859357,31.7,81139.59,2.0,-0.26708,0.00017,19.51635]
[1778144859380,31.7,81139.59,2.0,-0.26708,0.00017,19.51635]
[1778144862429,31.7,81140.69,2.0,-0.26688,0.00017,19.50919]
[1778144862450,31.7,81140.69,2.0,-0.26688,0.00017,19.50919]
[1778144863134,31.69,81138.42,2.0,-0.26727,0.00017,19.52317]
[1778144863166,31.69,81138.42,2.0,-0.26727,0.00017,19.52317]
[1778144863905,31.69,81138.42,2.0,-0.26727,0.00017,19.52317]
[1778144863936,31.69,81138.42,2.0,-0.26727,0.00017,19.52317]
[1778144864494,31.69,81137.93,2.0,-0.26735,0.00017,19.52607]
[1778144865042,31.69,81140.19,2.0,-0.26695,0.00017,19.51191]
[1778144869635,31.69,81143.23,2.0,-0.26641,0.00017,19.49264]
[1778144869711,31.69,81143.23,2.0,-0.26641,0.00017,19.49264]
[1778144869848,31.69,81144.68,2.0,-0.26615,0.00017,19.48339]
[1778144875271,31.69,81146.83,2.0,-0.26576,0.00017,19.46945]
[1778144880307,31.69,81146.03,2.0,-0.26589,0.00017,19.47384]
[1778144885350,31.68,81148.77,2.0,-0.26539,0.00017,19.45626]
[1778144886706,31.68,81148.77,2.0,-0.26539,0.00017,19.45626]
[1778144886746,31.68,81148.77,2.0,-0.26539,0.00017,19.45626]
[1778144887132,31.68,81148.77,2.0,-0.26539,0.00017,19.45626]
[1778144887902,31.68,81146.61,2.0,-0.26576,0.00017,19.46926]
[1778144893430,31.68,81149.5,2.0,-0.26523,0.00017,19.45018]
[1778144898468,31.67,81149.58,2.0,-0.26519,0.00017,19.44882]
[1778144903501,31.67,81149.68,2.0,-0.26515,0.00017,19.44742]
[1778144908537,31.67,81148.33,2.0,-0.26537,0.00017,19.45519]
[1778144915585,31.66,81147.33,2.0,-0.26549,0.00017,19.45585]
[1778144922043,31.66,81149.2,2.0,-0.26514,0.00017,19.44345]
[1778144927669,31.66,81147.14,2.0,-0.26548,0.00017,19.45556]
[1778144932705,31.65,81147.08,2.0,-0.26547,0.00017,19.45527]
[1778144937738,31.65,81146.07,2.0,-0.26563,0.00017,19.46092]
[1778144942774,31.65,81148.89,2.0,-0.26512,0.00017,19.44262]
[1778144947809,31.65,81149.54,2.0,-0.26499,0.00017,19.43808]
[1778144953851,31.64,81148.77,2.0,-0.26512,0.00017,19.44244]
[1778144956816,31.64,81148.27,2.0,-0.2652,0.00017,19.44542]
[1778144957022,31.64,81148.27,2.0,-0.2652,0.00017,19.44542]
[1778144957063,31.64,81148.27,2.0,-0.2652,0.00017,19.44542]
[1778144957126,31.64,81149.22,2.0,-0.26503,0.00017,19.43941]
[1778144957375,31.64,81149.22,2.0,-0.26503,0.00017,19.43941]
[1778144957439,31.64,81149.22,2.0,-0.26503,0.00017,19.43941]
[1778144957476,31.64,81149.22,2.0,-0.26503,0.00017,19.43941]
[1778144957603,31.64,81149.22,2.0,-0.26503,0.00017,19.43941]
[1778144957639,31.64,81149.22,2.0,-0.26503,0.00017,19.43941]
[1778144957667,31.64,81149.22,2.0,-0.26503,0.00017,19.43941]
[1778144957901,31.64,81148.95,2.0,-0.26508,0.00017,19.44104]
[1778144958420,31.64,81148.95,2.0,-0.26508,0.00017,19.44104]
[1778144958459,31.64,81148.95,2.0,-0.26508,0.00017,19.44104]
[1778144958543,31.64,81148.95,2.0,-0.26508,0.00017,19.44104]
[1778144959159,31.64,81148.95,2.0,-0.26508,0.00017,19.44104]
[1778144959148,31.64,81164.0,2.0,-0.26245,0.00017,19.34625]
[1778144959986,31.64,81163.52,2.0,-0.26253,0.00017,19.34914]
[1778144960687,31.64,81163.52,2.0,-0.26253,0.00017,19.34914]
[1778144960717,31.64,81163.52,2.0,-0.26253,0.00017,19.34914]
[1778144961183,31.64,81163.52,2.0,-0.26253,0.00017,19.34914]
[1778144961907,31.64,81162.63,2.0,-0.26268,0.00017,19.35448]
[1778144967035,31.64,81166.29,2.0,-0.26203,0.00017,19.33085]
[1778144967056,31.64,81166.29,2.0,-0.26203,0.00017,19.33085]
[1778144968983,31.64,81160.26,2.0,-0.26307,0.00017,19.36871]
[1778144969057,31.64,81160.26,2.0,-0.26307,0.00017,19.36871]
[1778144971918,31.64,81164.55,2.0,-0.26232,0.00017,19.34127]
[1778144971951,31.64,81164.55,2.0,-0.26232,0.00017,19.34127]
[1778144973495,31.64,81159.91,2.0,-0.26308,0.00017,19.36556]
[1778144973520,31.64,81159.91,2.0,-0.26308,0.00017,19.36556]
[1778144974128,31.64,81159.67,2.0,-0.26312,0.00017,19.36696]
[1778144975565,31.63,81159.7,2.0,-0.26311,0.00017,19.36667]
[1778144975573,31.63,81159.7,2.0,-0.26311,0.00017,19.36667]
[1778144977638,31.63,81159.64,2.0,-0.26312,0.00017,19.36683]
[1778144977644,31.63,81159.64,2.0,-0.26312,0.00017,19.36683]
[1778144981757,31.63,81156.7,2.0,-0.26362,0.00017,19.38491]
[1778144981788,31.63,81156.7,2.0,-0.26362,0.00017,19.38491]
[1778144981843,31.63,81156.7,2.0,-0.26362,0.00017,19.38477]
[1778144987092,31.63,81155.29,2.0,-0.26384,0.00017,19.39296]
[1778144992126,31.63,81155.72,2.0,-0.26375,0.00017,19.38962]
[1778144996177,31.62,81156.31,2.0,-0.26364,0.00017,19.38557]
[1778144996254,31.62,81156.31,2.0,-0.26364,0.00017,19.38557]
[1778144996267,31.62,81156.32,2.0,-0.26363,0.00017,19.38539]
[1778144997161,31.62,81157.42,2.0,-0.26344,0.00017,19.37836]
[1778145003203,31.62,81157.6,2.0,-0.26339,0.00017,19.3766]
[1778145008238,31.62,81157.25,2.0,-0.26344,0.00017,19.3783]
[1778145014284,31.62,81155.13,2.0,-0.26379,0.00017,19.39104]
[1778145019321,31.61,81153.41,2.0,-0.26408,0.00017,19.40127]
[1778145024354,31.61,81153.17,2.0,-0.2641,0.00017,19.40217]
[1778145030501,31.61,81153.53,2.0,-0.26402,0.00017,19.39931]
[1778145035826,31.61,81154.95,2.0,-0.26373,0.00017,19.38504]
[1778145040057,31.6,81156.48,2.0,-0.26345,0.00017,19.37487]
[1778145040071,31.6,81156.48,2.0,-0.26345,0.00017,19.37487]
[1778145040139,31.6,81156.48,2.0,-0.26345,0.00017,19.37487]
[1778145040240,31.6,81156.48,2.0,-0.26344,0.00017,19.37477]
[1778145041853,31.6,81162.28,2.0,-0.26243,0.00017,19.33808]
[1778145043401,31.6,81171.69,2.0,-0.26079,0.00017,19.27822]
[1778145043596,31.6,81171.69,2.0,-0.26079,0.00017,19.27822]
[1778145043645,31.6,81173.98,2.0,-0.26039,0.00017,19.26348]
[1778145045763,31.6,81173.98,2.0,-0.26039,0.00017,19.26331]
[1778145047402,31.6,81174.14,2.0,-0.26035,0.00017,19.26215]
[1778145048375,31.6,81174.45,2.0,-0.2603,0.00017,19.26011]
[1778145048400,31.6,81174.45,2.0,-0.2603,0.00017,19.26011]
[1778145048830,31.6,81174.45,2.0,-0.2603,0.00017,19.26011]
[1778145048991,31.6,81174.45,2.0,-0.2603,0.00017,19.26011]
[1778145049092,31.6,81172.24,2.0,-0.26068,0.00017,19.27409]
[1778145049870,31.6,81172.24,2.0,-0.26068,0.00017,19.27409]
[1778145049900,31.6,81163.9,2.0,-0.26212,0.00017,19.32688]
[1778145050622,31.6,81163.9,2.0,-0.26212,0.00017,19.32688]
[1778145050630,31.6,81163.9,2.0,-0.26212,0.00017,19.32688]
[1778145051023,31.6,81160.84,2.0,-0.26265,0.00017,19.34609]
[1778145051438,31.6,81160.84,2.0,-0.26265,0.00017,19.34609]
[1778145051613,31.6,81160.84,2.0,-0.26265,0.00017,19.34609]
[1778145051789,31.6,81160.84,2.0,-0.26265,0.00017,19.34609]
[1778145051884,31.6,81160.51,2.0,-0.26271,0.00017,19.34802]
[1778145057931,31.6,81159.75,2.0,-0.26282,0.00017,19.35222]
[1778145062998,31.59,81158.64,2.0,-0.263,0.00017,19.3585]
[1778145071685,31.59,81154.07,2.0,-0.26375,0.00017,19.38575]
[1778145073032,31.59,81154.07,2.0,-0.26375,0.00017,19.38575]
[1778145073298,31.59,81152.17,2.0,-0.26408,0.00017,19.39757]
[1778145073907,31.59,81152.17,2.0,-0.26408,0.00017,19.39757]
[1778145074108,31.59,81152.17,2.0,-0.26408,0.00017,19.39757]
[1778145074209,31.58,81151.61,2.0,-0.26417,0.00017,19.40095]
[1778145079743,31.58,81149.42,2.0,-0.26453,0.00017,19.41389]
[1778145080517,31.58,81149.42,2.0,-0.26453,0.00017,19.41389]
[1778145080852,31.58,81148.73,2.0,-0.26465,0.00017,19.41809]
[1778145086790,31.58,81147.28,2.0,-0.26488,0.00017,19.42635]
[1778145091826,31.57,81147.29,2.0,-0.26482,0.00017,19.4207]
[1778145092858,31.57,81147.29,2.0,-0.26482,0.00017,19.4207]
[1778145093008,31.57,81147.29,2.0,-0.26482,0.00017,19.4207]
[1778145093085,31.57,81146.83,2.0,-0.2649,0.00017,19.42343]
[1778145093683,31.57,81146.83,2.0,-0.2649,0.00017,19.42343]
[1778145094031,31.57,81146.83,2.0,-0.26489,0.00017,19.42328]
[1778145099175,31.57,81145.91,2.0,-0.26504,0.00017,19.42854]
[1778145102923,31.57,81145.76,2.0,-0.26505,0.00017,19.42896]
[1778145103059,31.57,81145.76,2.0,-0.26505,0.00017,19.42896]
[1778145103160,31.57,81144.59,2.0,-0.26525,0.00018,19.43618]
[1778145108558,31.56,81144.14,2.0,-0.26532,0.00018,19.43837]
[1778145108597,31.56,81144.14,2.0,-0.26532,0.00018,19.43837]
[1778145109151,31.56,81144.14,2.0,-0.26532,0.00018,19.43837]
[1778145109160,31.56,81144.14,2.0,-0.26532,0.00018,19.43837]
[1778145109165,31.56,81144.14,2.0,-0.26532,0.00018,19.43837]
[1778145109258,31.56,81134.53,2.0,-0.267,0.00018,19.49835]
[1778145110537,31.56,81128.68,2.0,-0.26803,0.00018,19.53476]
[1778145111550,31.56,81128.68,2.0,-0.26802,0.00018,19.53467]
[1778145112113,31.56,81128.68,2.0,-0.26802,0.00018,19.53467]
[1778145112299,31.56,81128.68,2.0,-0.26802,0.00018,19.53467]
[1778145112322,31.56,81129.98,2.0,-0.26779,0.00018,19.52646]
[1778145114097,31.56,81129.42,2.0,-0.26789,0.00018,19.52981]
[1778145114397,31.56,81125.21,2.0,-0.26862,0.00018,19.55583]
[1778145114987,31.56,81125.21,2.0,-0.26862,0.00018,19.55578]
[1778145117056,31.56,81125.85,2.0,-0.26851,0.00018,19.55173]
[1778145117135,31.56,81125.85,2.0,-0.26851,0.00018,19.55173]
[1778145117215,31.56,81125.68,2.0,-0.26853,0.00018,19.5527]
[1778145117714,31.56,81125.68,2.0,-0.26853,0.00018,19.5527]
[1778145117776,31.56,81125.68,2.0,-0.26853,0.00018,19.5527]
[1778145118111,31.56,81125.84,2.0,-0.2685,0.00018,19.55162]
[1778145124287,31.56,81126.71,2.0,-0.26834,0.00018,19.54572]
[1778145125761,31.56,81126.78,2.0,-0.26832,0.00018,19.54507]
[1778145126338,31.56,81126.78,2.0,-0.26832,0.00018,19.54507]
[1778145126373,31.56,81126.78,2.0,-0.26832,0.00018,19.54507]
[1778145126357,31.56,81127.05,2.0,-0.26827,0.00018,19.54327]
[1778145128023,31.56,81127.18,2.0,-0.26824,0.00018,19.54234]
[1778145133502,31.55,81128.25,2.0,-0.26804,0.00018,19.53517]
[1778145136221,31.55,81126.01,2.0,-0.26842,0.00018,19.54852]
[1778145136934,31.55,81131.65,2.0,-0.26742,0.00018,19.51328]
[1778145136964,31.55,81131.65,2.0,-0.26742,0.00018,19.51328]
[1778145136971,31.55,81131.65,2.0,-0.26742,0.00018,19.51328]
[1778145137142,31.55,81131.65,2.0,-0.26742,0.00018,19.51314]
[1778145137698,31.55,81131.65,2.0,-0.26742,0.00018,19.51314]
[1778145137713,31.55,81131.65,2.0,-0.26742,0.00018,19.51314]
[1778145138289,31.55,81131.65,2.0,-0.26742,0.00018,19.51314]
[1778145140463,31.55,81133.99,2.0,-0.267,0.00018,19.49819]
[1778145140500,31.55,81133.99,2.0,-0.267,0.00018,19.49819]
[1778145140505,31.55,81133.99,2.0,-0.267,0.00018,19.49819]
[1778145146207,31.54,81140.56,2.0,-0.26582,0.00018,19.45626]
[1778145147266,31.54,81140.56,2.0,-0.26582,0.00018,19.45626]
[1778145147289,31.54,81140.56,2.0,-0.26582,0.00018,19.45626]
[1778145148052,31.54,81137.57,2.0,-0.26634,0.00018,19.47486]
[1778145148106,31.54,81137.57,2.0,-0.26634,0.00018,19.47486]
[1778145148190,31.54,81137.57,2.0,-0.26634,0.00018,19.47486]
[1778145148657,31.54,81134.91,2.0,-0.26681,0.00018,19.49141]
[1778145148672,31.54,81134.91,2.0,-0.26681,0.00018,19.49141]
[1778145149001,31.54,81134.91,2.0,-0.26681,0.00018,19.49141]
[1778145149040,31.54,81134.91,2.0,-0.26681,0.00018,19.49141]
[1778145149753,31.54,81134.91,2.0,-0.2668,0.00018,19.49132]
[1778145149760,31.54,81134.91,2.0,-0.2668,0.00018,19.49132]
[1778145149796,31.54,81134.91,2.0,-0.2668,0.00018,19.49132]
[1778145150233,31.54,81133.35,2.0,-0.26708,0.00018,19.50095]
[1778145150507,31.54,81133.35,2.0,-0.26708,0.00018,19.50095]
[1778145150527,31.54,81133.35,2.0,-0.26708,0.00018,19.50095]
[1778145150532,31.54,81133.35,2.0,-0.26708,0.00018,19.50095]
[1778145150623,31.54,81133.35,2.0,-0.26708,0.00018,19.50095]
[1778145151463,31.54,81132.57,2.0,-0.26717,0.00018,19.50093]
[1778145151478,31.54,81132.57,2.0,-0.26717,0.00018,19.50093]
[1778145152247,31.54,81132.44,2.0,-0.26719,0.00018,19.50161]
[1778145157283,31.54,81133.6,2.0,-0.26697,0.00018,19.49378]
[1778145162330,31.54,81135.36,2.0,-0.26665,0.00018,19.48234]
[1778145162388,31.54,81135.36,2.0,-0.26665,0.00018,19.48234]
[1778145162398,31.54,81135.36,2.0,-0.26665,0.00018,19.48234]
[1778145166002,31.54,81142.11,2.0,-0.26545,0.00018,19.43954]
[1778145166100,31.54,81142.11,2.0,-0.26545,0.00018,19.43954]
[1778145166157,31.54,81142.11,2.0,-0.26545,0.00018,19.43954]
[1778145166164,31.54,81142.11,2.0,-0.26545,0.00018,19.43954]
[1778145166346,31.53,81141.81,2.0,-0.2655,0.00018,19.44127]
[1778145166697,31.53,81141.81,2.0,-0.2655,0.00018,19.44127]
[1778145166739,31.53,81141.81,2.0,-0.2655,0.00018,19.44127]
[1778145167075,31.53,81141.81,2.0,-0.2655,0.00018,19.44127]
[1778145167449,31.53,81144.44,2.0,-0.26504,0.00018,19.4246]
[1778145167479,31.53,81144.44,2.0,-0.26504,0.00018,19.4246]
[1778145167482,31.53,81144.44,2.0,-0.26504,0.00018,19.4246]
[1778145168916,31.53,81145.37,2.0,-0.26487,0.00018,19.41862]
[1778145168950,31.53,81145.37,2.0,-0.26487,0.00018,19.41862]
[1778145169162,31.53,81145.37,2.0,-0.26487,0.00018,19.41862]
[1778145170585,31.53,81144.06,2.0,-0.26509,0.00018,19.42658]
[1778145170605,31.53,81144.06,2.0,-0.26509,0.00018,19.42658]
[1778145170613,31.53,81144.06,2.0,-0.26509,0.00018,19.42658]
[1778145175306,31.53,81145.95,2.0,-0.26475,0.00018,19.41416]
[1778145175393,31.53,81145.95,2.0,-0.26475,0.00018,19.41416]
[1778145175948,31.53,81143.76,2.0,-0.26513,0.00018,19.42781]
[1778145175975,31.53,81143.76,2.0,-0.26513,0.00018,19.42781]
[1778145176416,31.53,81143.51,2.0,-0.26517,0.00018,19.42935]
[1778145176827,31.53,81143.51,2.0,-0.26517,0.00018,19.42935]
[1778145176858,31.53,81143.51,2.0,-0.26517,0.00018,19.42935]
[1778145176864,31.53,81143.51,2.0,-0.26517,0.00018,19.42935]
[1778145176870,31.53,81143.51,2.0,-0.26517,0.00018,19.42935]
[1778145176957,31.53,81143.31,2.0,-0.2652,0.00018,19.43057]
[1778145182458,31.53,81144.63,2.0,-0.26497,0.00018,19.42209]
[1778145187493,31.53,81143.66,2.0,-0.26513,0.00018,19.42803]
[1778145192529,31.53,81143.66,2.0,-0.26513,0.00018,19.4279]
[1778145198318,31.53,81145.4,2.0,-0.26481,0.00018,19.41651]
[1778145200976,31.52,81145.94,2.0,-0.26471,0.00018,19.41279]
[1778145201123,31.52,81145.94,2.0,-0.26471,0.00018,19.41279]
[1778145201133,31.52,81145.94,2.0,-0.26471,0.00018,19.41279]
[1778145204986,31.52,81154.08,2.0,-0.26327,0.00017,19.36094]
[1778145212453,31.52,81151.66,2.0,-0.26367,0.00017,19.37535]
[1778145218264,31.51,81147.76,2.0,-0.2643,0.00018,19.39443]
[1778145224753,31.51,81145.38,2.0,-0.2647,0.00018,19.4087]
[1778145229789,31.51,81145.41,2.0,-0.26468,0.00018,19.40791]
[1778145235831,31.51,81144.03,2.0,-0.26489,0.00018,19.41574]
[1778145237960,31.5,81143.97,2.0,-0.2649,0.00018,19.41598]
[1778145237975,31.5,81143.97,2.0,-0.2649,0.00018,19.41598]
[1778145238769,31.5,81144.01,2.0,-0.26489,0.00018,19.41558]
[1778145238801,31.5,81144.01,2.0,-0.26489,0.00018,19.41558]
[1778145244296,31.5,81148.81,2.0,-0.26403,0.00018,19.38456]
[1778145245710,31.5,81148.81,2.0,-0.26403,0.00018,19.38446]
[1778145245741,31.5,81148.81,2.0,-0.26403,0.00018,19.38446]
[1778145247485,31.5,81148.51,2.0,-0.26408,0.00018,19.38625]
[1778145249822,31.5,81147.7,2.0,-0.26421,0.00018,19.39103]
[1778145249871,31.5,81147.7,2.0,-0.26421,0.00018,19.39103]
[1778145249876,31.5,81147.7,2.0,-0.26421,0.00018,19.39103]
[1778145255485,31.5,81142.43,2.0,-0.26512,0.00018,19.42366]
[1778145263020,31.49,81141.94,2.0,-0.26517,0.00018,19.42553]
[1778145268426,31.49,81142.46,2.0,-0.26507,0.00018,19.42186]
[1778145274550,31.49,81142.43,2.0,-0.26502,0.00018,19.41649]
[1778145280139,31.48,81143.87,2.0,-0.26474,0.00018,19.40645]
[1778145284733,31.48,81145.78,2.0,-0.26439,0.00018,19.39397]
[1778145284878,31.48,81145.78,2.0,-0.26439,0.00018,19.39397]
[1778145285174,31.48,81145.78,2.0,-0.26439,0.00018,19.39387]
[1778145285738,31.48,81145.78,2.0,-0.26439,0.00018,19.39387]
[1778145285765,31.48,81145.78,2.0,-0.26439,0.00018,19.39387]
[1778145286518,31.48,81145.78,2.0,-0.26439,0.00018,19.39387]
[1778145286531,31.48,81145.78,2.0,-0.26439,0.00018,19.39387]
[1778145286538,31.48,81145.78,2.0,-0.26439,0.00018,19.39387]
[1778145286541,31.48,81145.78,2.0,-0.26439,0.00018,19.39387]
[1778145286572,31.48,81159.62,2.0,-0.26196,0.00017,19.30605]
[1778145287883,31.48,81159.62,2.0,-0.26196,0.00017,19.3059]
[1778145287903,31.48,81159.62,2.0,-0.26196,0.00017,19.3059]
[1778145288805,31.48,81160.27,2.0,-0.26184,0.00017,19.30165]
[1778145292762,31.48,81161.53,2.0,-0.26161,0.00017,19.29309]
[1778145292787,31.48,81161.53,2.0,-0.26161,0.00017,19.29309]
[1778145292795,31.48,81161.53,2.0,-0.26161,0.00017,19.29309]
[1778145293581,31.47,81161.74,2.0,-0.26157,0.00017,19.29161]
[1778145293604,31.47,81161.74,2.0,-0.26157,0.00017,19.29161]
[1778145294427,31.47,81161.74,2.0,-0.26157,0.00017,19.29161]
[1778145294466,31.47,81161.74,2.0,-0.26157,0.00017,19.29161]
[1778145295840,31.47,81163.9,2.0,-0.26118,0.00017,19.27757]
[1778145295874,31.47,81163.9,2.0,-0.26118,0.00017,19.27757]
[1778145296978,31.47,81164.06,2.0,-0.26115,0.00017,19.27641]
[1778145297620,31.47,81164.35,2.0,-0.2611,0.00017,19.27442]
[1778145297658,31.47,81164.35,2.0,-0.2611,0.00017,19.27442]
[1778145297667,31.47,81164.35,2.0,-0.2611,0.00017,19.27442]
[1778145301595,31.47,81170.59,2.0,-0.26,0.00017,19.23401]
[1778145301626,31.47,81170.59,2.0,-0.26,0.00017,19.23401]
[1778145303161,31.47,81172.94,2.0,-0.25958,0.00017,19.21879]
[1778145303164,31.47,81172.94,2.0,-0.25958,0.00017,19.21879]
[1778145303349,31.47,81174.26,2.0,-0.25935,0.00017,19.21017]
[1778145305967,31.47,81176.75,2.0,-0.25891,0.00017,19.19388]
[1778145306006,31.47,81176.75,2.0,-0.25891,0.00017,19.19388]
[1778145306018,31.47,81176.75,2.0,-0.25891,0.00017,19.19388]
[1778145306321,31.47,81176.75,2.0,-0.25891,0.00017,19.19373]
[1778145311356,31.46,81175.76,2.0,-0.25906,0.00017,19.19938]
[1778145312444,31.46,81175.76,2.0,-0.25906,0.00017,19.19938]
[1778145312477,31.46,81175.76,2.0,-0.25906,0.00017,19.19938]
[1778145313440,31.46,81174.29,2.0,-0.25931,0.00017,19.20869]
[1778145313499,31.46,81174.27,2.0,-0.25931,0.00017,19.20874]
[1778145318925,31.46,81175.74,2.0,-0.25905,0.00017,19.19888]
[1778145319977,31.46,81169.79,2.0,-0.26008,0.00017,19.2369]
[1778145320005,31.46,81169.79,2.0,-0.26008,0.00017,19.2369]
[1778145320551,31.46,81167.28,2.0,-0.26051,0.00017,19.25285]
[1778145321718,31.46,81167.28,2.0,-0.26051,0.00017,19.25274]
[1778145322432,31.46,81167.28,2.0,-0.26051,0.00017,19.25261]
[1778145325054,31.46,81166.14,2.0,-0.2607,0.00017,19.25964]
[1778145325092,31.46,81166.14,2.0,-0.2607,0.00017,19.25964]
[1778145325454,31.46,81165.95,2.0,-0.26073,0.00017,19.26072]
[1778145325787,31.46,81165.95,2.0,-0.26073,0.00017,19.26072]
[1778145325815,31.46,81165.95,2.0,-0.26073,0.00017,19.26072]
[1778145326461,31.46,81165.63,2.0,-0.26078,0.00017,19.26264]
[1778145326688,31.46,81165.63,2.0,-0.26078,0.00017,19.26264]
[1778145326720,31.46,81165.63,2.0,-0.26078,0.00017,19.26264]
[1778145327410,31.46,81165.63,2.0,-0.26078,0.00017,19.26264]
[1778145327442,31.46,81165.63,2.0,-0.26078,0.00017,19.26264]
[1778145336381,31.45,81163.67,2.0,-0.26106,0.00017,19.26926]
[1778145336448,31.45,81163.67,2.0,-0.26106,0.00017,19.26926]
[1778145336549,31.45,81164.56,2.0,-0.2609,0.00017,19.26344]
[1778145336815,31.45,81164.56,2.0,-0.2609,0.00017,19.26344]
[1778145336844,31.45,81164.56,2.0,-0.2609,0.00017,19.26344]
[1778145337586,31.45,81164.56,2.0,-0.2609,0.00017,19.26344]
[1778145337592,31.45,81164.56,2.0,-0.2609,0.00017,19.26344]
[1778145337613,31.45,81164.56,2.0,-0.2609,0.00017,19.26344]
[1778145338399,31.45,81164.56,2.0,-0.2609,0.00017,19.26331]
[1778145338440,31.45,81164.56,2.0,-0.2609,0.00017,19.26331]
[1778145338546,31.45,81167.4,2.0,-0.2604,0.00017,19.24504]
[1778145343580,31.45,81168.34,2.0,-0.26022,0.00017,19.23847]
[1778145348615,31.45,81167.39,2.0,-0.26037,0.00017,19.24399]
[1778145353650,31.44,81166.56,2.0,-0.2605,0.00017,19.24868]
[1778145360699,31.44,81164.73,2.0,-0.26079,0.00017,19.2595]
[1778145366366,31.44,81163.69,2.0,-0.26095,0.00017,19.26533]
[1778145367975,31.44,81163.98,2.0,-0.26089,0.00017,19.26314]
[1778145368034,31.44,81163.98,2.0,-0.26089,0.00017,19.26314]
[1778145368470,31.44,81164.3,2.0,-0.26083,0.00017,19.26093]
[1778145369246,31.44,81164.3,2.0,-0.26083,0.00017,19.26093]
[1778145369257,31.44,81164.3,2.0,-0.26083,0.00017,19.26093]
[1778145369315,31.43,81157.35,2.0,-0.26204,0.00017,19.30506]
[1778145372429,31.43,81159.11,2.0,-0.26173,0.00017,19.29363]
[1778145372445,31.43,81159.11,2.0,-0.26173,0.00017,19.29363]
[1778145372509,31.43,81159.75,2.0,-0.26161,0.00017,19.28917]
[1778145372862,31.43,81159.75,2.0,-0.26161,0.00017,19.28917]
[1778145373570,31.43,81159.96,2.0,-0.26157,0.00017,19.28767]
[1778145377492,31.43,81159.23,2.0,-0.26169,0.00017,19.29201]
[1778145377503,31.43,81159.98,2.0,-0.26155,0.00017,19.28698]
[1778145382853,31.43,81164.58,2.0,-0.26073,0.00017,19.25692]
[1778145384174,31.43,81164.58,2.0,-0.26073,0.00017,19.25692]
[1778145384260,31.43,81164.58,2.0,-0.26073,0.00017,19.25692]
[1778145384348,31.43,81163.82,2.0,-0.26086,0.00017,19.26166]
[1778145387290,31.42,81158.36,2.0,-0.2618,0.00017,19.29623]
[1778145387384,31.42,81158.36,2.0,-0.2618,0.00017,19.29623]
[1778145387665,31.42,81158.36,2.0,-0.2618,0.00017,19.29623]
[1778145387724,31.42,81160.93,2.0,-0.26135,0.00017,19.27971]
[1778145387733,31.42,81160.93,2.0,-0.26135,0.00017,19.27971]
[1778145387826,31.42,81160.93,2.0,-0.26135,0.00017,19.27971]
[1778145387860,31.42,81160.93,2.0,-0.26135,0.00017,19.27971]
[1778145387888,31.42,81160.93,2.0,-0.26135,0.00017,19.27958]
[1778145389879,31.42,81161.98,2.0,-0.26116,0.00017,19.27276]
[1778145389898,31.42,81161.98,2.0,-0.26116,0.00017,19.27276]
[1778145389977,31.42,81162.85,2.0,-0.26101,0.00017,19.2671]
[1778145395359,31.42,81161.78,2.0,-0.26114,0.00017,19.26867]
[1778145400979,31.42,81160.65,2.0,-0.26133,0.00017,19.2753]
[1778145402881,31.42,81160.73,2.0,-0.26131,0.00017,19.27469]
[1778145402922,31.42,81160.73,2.0,-0.26131,0.00017,19.27469]
[1778145402993,31.42,81161.91,2.0,-0.2611,0.00017,19.26708]
[1778145403775,31.42,81161.91,2.0,-0.2611,0.00017,19.26708]
[1778145403779,31.42,81161.91,2.0,-0.2611,0.00017,19.26708]
[1778145403797,31.42,81161.91,2.0,-0.2611,0.00017,19.26708]
[1778145404022,31.42,81161.91,2.0,-0.2611,0.00017,19.26708]
[1778145404075,31.42,81161.91,2.0,-0.2611,0.00017,19.26708]
[1778145404389,31.42,81161.91,2.0,-0.2611,0.00017,19.26708]
[1778145404692,31.42,81161.91,2.0,-0.2611,0.00017,19.26708]
[1778145404692,31.42,81166.79,2.0,-0.26025,0.00017,19.23582]
[1778145404720,31.42,81166.79,2.0,-0.26025,0.00017,19.23582]
[1778145405438,31.42,81166.79,2.0,-0.26025,0.00017,19.23582]
[1778145405472,31.42,81166.79,2.0,-0.26025,0.00017,19.23582]
[1778145405477,31.42,81166.79,2.0,-0.26025,0.00017,19.23582]
[1778145405482,31.42,81171.74,2.0,-0.25939,0.00017,19.20405]
[1778145405969,31.42,81171.74,2.0,-0.25939,0.00017,19.20405]
[1778145407120,31.42,81173.26,2.0,-0.25912,0.00017,19.19408]
[1778145407157,31.42,81173.26,2.0,-0.25912,0.00017,19.19408]
[1778145407258,31.42,81173.85,2.0,-0.25901,0.00017,19.19009]
[1778145408925,31.41,81174.57,2.0,-0.25888,0.00017,19.18526]
[1778145408983,31.41,81174.57,2.0,-0.25888,0.00017,19.18526]
[1778145408990,31.41,81174.57,2.0,-0.25888,0.00017,19.18526]
[1778145409160,31.41,81174.57,2.0,-0.25888,0.00017,19.18526]
[1778145409301,31.41,81185.92,2.0,-0.25691,0.00017,19.11195]
[1778145409714,31.41,81185.92,2.0,-0.25691,0.00017,19.11195]
[1778145409764,31.41,81185.92,2.0,-0.25691,0.00017,19.11195]
[1778145410516,31.41,81185.92,2.0,-0.25691,0.00017,19.11195]
[1778145410538,31.41,81185.92,2.0,-0.25691,0.00017,19.11195]
[1778145410637,31.41,81193.61,2.0,-0.25557,0.00017,19.06201]
[1778145412393,31.41,81193.61,2.0,-0.25557,0.00017,19.0619]
[1778145412430,31.41,81193.61,2.0,-0.25557,0.00017,19.0619]
[1778145412640,31.41,81193.61,2.0,-0.25557,0.00017,19.0619]
[1778145414345,31.41,81195.74,2.0,-0.2552,0.00017,19.04794]
[1778145414380,31.41,81195.74,2.0,-0.2552,0.00017,19.04794]
[1778145414382,31.41,81195.74,2.0,-0.2552,0.00017,19.04794]
[1778145414446,31.41,81197.15,2.0,-0.25495,0.00017,19.03851]
[1778145415307,31.41,81197.15,2.0,-0.25495,0.00017,19.03851]
[1778145415331,31.41,81197.15,2.0,-0.25495,0.00017,19.03851]
[1778145416779,31.41,81198.4,2.0,-0.25473,0.00017,19.03012]
[1778145422127,31.41,81198.55,2.0,-0.25469,0.00017,19.02864]
[1778145427163,31.41,81198.98,2.0,-0.2546,0.00017,19.02546]
[1778145432198,31.41,81198.07,2.0,-0.25475,0.00017,19.031]
[1778145435580,31.4,81195.31,2.0,-0.25522,0.00017,19.04878]
[1778145435648,31.4,81195.31,2.0,-0.25522,0.00017,19.04878]
[1778145435650,31.4,81194.09,2.0,-0.25543,0.00017,19.05662]
[1778145436432,31.4,81194.09,2.0,-0.25543,0.00017,19.05662]
[1778145436455,31.4,81194.09,2.0,-0.25543,0.00017,19.05662]
[1778145436463,31.4,81194.09,2.0,-0.25543,0.00017,19.05662]
[1778145436533,31.4,81188.66,2.0,-0.25637,0.00017,19.09174]
[1778145437336,31.4,81188.66,2.0,-0.25637,0.00017,19.09174]
[1778145437371,31.4,81188.66,2.0,-0.25637,0.00017,19.09174]
[1778145437408,31.4,81188.66,2.0,-0.25637,0.00017,19.09174]
[1778145437597,31.4,81187.29,2.0,-0.2566,0.00017,19.1005]
[1778145438153,31.4,81187.29,2.0,-0.2566,0.00017,19.1005]
[1778145438178,31.4,81187.29,2.0,-0.2566,0.00017,19.1005]
[1778145438240,31.4,81187.29,2.0,-0.2566,0.00017,19.10035]
[1778145443278,31.4,81191.93,2.0,-0.25578,0.00017,19.06952]
[1778145446685,31.4,81197.84,2.0,-0.25475,0.00017,19.03089]
[1778145447315,31.4,81198.07,2.0,-0.25471,0.00017,19.02922]
[1778145448074,31.4,81198.07,2.0,-0.25471,0.00017,19.02922]
[1778145448327,31.4,81199.11,2.0,-0.25452,0.00017,19.02236]
[1778145449398,31.4,81199.11,2.0,-0.25452,0.00017,19.02236]
[1778145449437,31.4,81199.11,2.0,-0.25452,0.00017,19.02236]
[1778145449653,31.4,81199.11,2.0,-0.25452,0.00017,19.02236]
[1778145450336,31.4,81200.47,2.0,-0.25429,0.00017,19.01335]
[1778145452429,31.4,81202.93,2.0,-0.25382,0.00017,18.99241]
[1778145453787,31.4,81206.39,2.0,-0.25323,0.00017,18.96972]
[1778145453951,31.4,81206.39,2.0,-0.25323,0.00017,18.96972]
[1778145455819,31.4,81206.43,2.0,-0.25322,0.00017,18.96943]
[1778145461206,31.4,81207.11,2.0,-0.2531,0.00017,18.96475]
[1778145461849,31.4,81207.64,2.0,-0.253,0.00017,18.96125]
[1778145461957,31.4,81207.64,2.0,-0.253,0.00017,18.96125]
[1778145461989,31.4,81207.64,2.0,-0.253,0.00017,18.96125]
[1778145462022,31.4,81207.64,2.0,-0.253,0.00017,18.96125]
[1778145463091,31.4,81208.0,2.0,-0.25294,0.00017,18.95887]
[1778145463129,31.4,81208.0,2.0,-0.25294,0.00017,18.95887]
[1778145463787,31.4,81211.55,2.0,-0.25233,0.00017,18.93554]
[1778145463814,31.4,81211.55,2.0,-0.25233,0.00017,18.93554]
[1778145463823,31.4,81211.55,2.0,-0.25233,0.00017,18.93554]
[1778145463830,31.4,81211.55,2.0,-0.25233,0.00017,18.93554]
[1778145464434,31.4,81211.06,2.0,-0.25241,0.00017,18.93869]
[1778145468076,31.39,81210.37,2.0,-0.25253,0.00017,18.94302]
[1778145468095,31.39,81210.37,2.0,-0.25253,0.00017,18.94302]
[1778145468462,31.39,81208.92,2.0,-0.25277,0.00017,18.95245]
[1778145468961,31.39,81208.92,2.0,-0.25277,0.00017,18.95245]
[1778145468996,31.39,81208.92,2.0,-0.25277,0.00017,18.95245]
[1778145469470,31.39,81208.62,2.0,-0.25282,0.00017,18.95434]
[1778145473916,31.39,81212.7,2.0,-0.25212,0.00017,18.92733]
[1778145474576,31.39,81212.7,2.0,-0.25212,0.00017,18.92733]
[1778145474600,31.39,81212.7,2.0,-0.25212,0.00017,18.92733]
[1778145474607,31.39,81207.95,2.0,-0.25293,0.00017,18.95834]
[1778145475128,31.39,81207.95,2.0,-0.25293,0.00017,18.95834]
[1778145476974,31.39,81200.6,2.0,-0.25419,0.00017,19.0063]
[1778145476993,31.39,81200.6,2.0,-0.25419,0.00017,19.0063]
[1778145477680,31.39,81191.06,2.0,-0.25584,0.00017,19.06831]
[1778145478226,31.39,81191.06,2.0,-0.25584,0.00017,19.06831]
[1778145478532,31.39,81191.06,2.0,-0.25584,0.00017,19.06834]
[1778145482786,31.39,81186.01,2.0,-0.25671,0.00017,19.10089]
[1778145483365,31.39,81186.01,2.0,-0.25671,0.00017,19.10089]
[1778145486588,31.39,81178.44,2.0,-0.25801,0.00017,19.14949]
[1778145491623,31.39,81179.31,2.0,-0.25785,0.00017,19.14335]
[1778145496658,31.39,81177.49,2.0,-0.25815,0.00017,19.15444]
[1778145501698,31.38,81177.35,2.0,-0.25815,0.00017,19.15456]
[1778145506729,31.38,81172.27,2.0,-0.25902,0.00017,19.1867]
[1778145511770,31.38,81174.04,2.0,-0.25866,0.00017,19.16977]
[1778145513992,31.38,81173.19,2.0,-0.2588,0.00017,19.17502]
[1778145514028,31.38,81173.19,2.0,-0.2588,0.00017,19.17502]
[1778145514034,31.38,81173.19,2.0,-0.2588,0.00017,19.17502]
[1778145519828,31.37,81172.65,2.0,-0.25887,0.00017,19.17774]
[1778145525795,31.37,81173.53,2.0,-0.2587,0.00017,19.17141]
[1778145533707,31.37,81171.54,2.0,-0.25902,0.00017,19.1833]
[1778145541982,31.36,81171.65,2.0,-0.25898,0.00017,19.18167]
[1778145547016,31.36,81172.64,2.0,-0.2588,0.00017,19.1748]
[1778145548709,31.36,81172.64,2.0,-0.2588,0.00017,19.1748]
[1778145548836,31.36,81173.58,2.0,-0.25863,0.00017,19.16864]
[1778145550765,31.36,81172.91,2.0,-0.25874,0.00017,19.17285]
[1778145550774,31.36,81172.91,2.0,-0.25874,0.00017,19.17285]
[1778145553954,31.36,81179.77,2.0,-0.25754,0.00017,19.12812]
[1778145553996,31.36,81179.77,2.0,-0.25754,0.00017,19.12812]
[1778145554850,31.36,81180.74,2.0,-0.25737,0.00017,19.1217]
[1778145554859,31.36,81180.74,2.0,-0.25737,0.00017,19.1217]
[1778145554872,31.36,81180.74,2.0,-0.25737,0.00017,19.1217]
[1778145554927,31.36,81180.74,2.0,-0.25737,0.00017,19.1217]
[1778145555074,31.36,81180.74,2.0,-0.25736,0.00017,19.12156]
[1778145560109,31.35,81175.61,2.0,-0.25823,0.00017,19.15395]
[1778145565147,31.35,81170.42,2.0,-0.25912,0.00017,19.18657]
[1778145567894,31.35,81168.55,2.0,-0.25943,0.00017,19.19828]
[1778145567917,31.35,81168.55,2.0,-0.25943,0.00017,19.19828]
[1778145573307,31.35,81166.94,2.0,-0.25966,0.00017,19.20302]
[1778145573505,31.35,81166.94,2.0,-0.25966,0.00017,19.20302]
[1778145573522,31.35,81166.94,2.0,-0.25966,0.00017,19.20302]
[1778145575530,31.34,81166.16,2.0,-0.25979,0.00017,19.20772]
[1778145575776,31.34,81166.16,2.0,-0.25979,0.00017,19.20772]
[1778145575794,31.34,81166.16,2.0,-0.25979,0.00017,19.20772]
[1778145575800,31.34,81166.16,2.0,-0.25979,0.00017,19.20772]
[1778145579491,31.34,81163.34,2.0,-0.26026,0.00017,19.22518]
[1778145579519,31.34,81163.34,2.0,-0.26026,0.00017,19.22518]
[1778145579635,31.34,81163.34,2.0,-0.26026,0.00017,19.22518]
[1778145585620,31.34,81157.05,2.0,-0.26133,0.00018,19.26443]
[1778145589847,31.33,81156.35,2.0,-0.26144,0.00018,19.26815]
[1778145589862,31.33,81156.35,2.0,-0.26144,0.00018,19.26815]
[1778145589875,31.33,81156.35,2.0,-0.26144,0.00018,19.26815]
[1778145590604,31.33,81156.12,2.0,-0.26147,0.00018,19.26943]
[1778145590623,31.33,81156.12,2.0,-0.26147,0.00018,19.26943]
[1778145591975,31.33,81156.42,2.0,-0.26141,0.00018,19.26714]
[1778145593502,31.33,81156.42,2.0,-0.26141,0.00018,19.26696]
[1778145593536,31.33,81156.42,2.0,-0.26141,0.00018,19.26696]
[1778145593541,31.33,81156.42,2.0,-0.26141,0.00018,19.26696]
[1778145596502,31.33,81160.44,2.0,-0.26069,0.00018,19.24071]
[1778145596518,31.33,81160.44,2.0,-0.26069,0.00018,19.24071]
[1778145598141,31.33,81161.28,2.0,-0.26053,0.00017,19.23499]
[1778145600205,31.33,81161.57,2.0,-0.26047,0.00017,19.23281]
[1778145600245,31.33,81161.57,2.0,-0.26047,0.00017,19.23281]
[1778145600250,31.33,81161.57,2.0,-0.26047,0.00017,19.23281]
[1778145605426,31.32,81162.3,2.0,-0.26032,0.00017,19.22715]
[1778145607033,31.32,81164.27,2.0,-0.25997,0.00017,19.21433]
[1778145607059,31.32,81164.27,2.0,-0.25997,0.00017,19.21433]
[1778145607794,31.32,81164.27,2.0,-0.25997,0.00017,19.21433]
[1778145607812,31.32,81164.27,2.0,-0.25997,0.00017,19.21433]
[1778145609423,31.32,81164.7,2.0,-0.25989,0.00017,19.21126]
[1778145609460,31.32,81164.7,2.0,-0.25989,0.00017,19.21126]
[1778145610474,31.32,81161.7,2.0,-0.26041,0.00017,19.23038]
[1778145616507,31.32,81160.92,2.0,-0.26051,0.00018,19.23423]
[1778145616998,31.32,81160.92,2.0,-0.26051,0.00018,19.23423]
[1778145617018,31.32,81160.92,2.0,-0.26051,0.00018,19.23423]
[1778145617023,31.32,81160.92,2.0,-0.26051,0.00018,19.23423]
[1778145618565,31.31,81160.61,2.0,-0.26056,0.00018,19.23606]
[1778145618582,31.31,81160.61,2.0,-0.26056,0.00018,19.23606]
[1778145618708,31.31,81160.61,2.0,-0.26056,0.00018,19.23606]
[1778145624563,31.31,81163.87,2.0,-0.25997,0.00017,19.21414]
[1778145625695,31.31,81163.87,2.0,-0.25997,0.00017,19.21414]
[1778145625738,31.31,81163.87,2.0,-0.25997,0.00017,19.21414]
[1778145631611,31.31,81163.42,2.0,-0.25998,0.00017,19.21123]
[1778145632576,31.31,81163.42,2.0,-0.25998,0.00017,19.21123]
[1778145632633,31.31,81163.42,2.0,-0.25998,0.00017,19.21123]
[1778145633096,31.31,81162.53,2.0,-0.26014,0.00017,19.21681]
[1778145634823,31.31,81162.53,2.0,-0.26013,0.00017,19.21666]
[1778145634824,31.31,81162.53,2.0,-0.26013,0.00017,19.21666]
[1778145634937,31.3,81158.11,2.0,-0.2609,0.00018,19.24489]
[1778145635010,31.3,81158.11,2.0,-0.2609,0.00018,19.24489]
[1778145635120,31.3,81158.11,2.0,-0.2609,0.00018,19.24489]
[1778145635131,31.3,81158.11,2.0,-0.2609,0.00018,19.24489]
[1778145635671,31.3,81158.11,2.0,-0.2609,0.00018,19.24489]
[1778145635700,31.3,81158.11,2.0,-0.2609,0.00018,19.24489]
[1778145635752,31.3,81148.89,2.0,-0.26252,0.00018,19.3037]
[1778145636371,31.3,81148.89,2.0,-0.26252,0.00018,19.3037]
[1778145636377,31.3,81148.89,2.0,-0.26252,0.00018,19.3037]
[1778145636398,31.3,81148.89,2.0,-0.26252,0.00018,19.3037]
[1778145636655,31.3,81148.89,2.0,-0.26251,0.00018,19.30355]
[1778145637137,31.3,81148.89,2.0,-0.26251,0.00018,19.30355]
[1778145637176,31.3,81148.89,2.0,-0.26251,0.00018,19.30355]
[1778145637210,31.3,81148.89,2.0,-0.26251,0.00018,19.30355]
[1778145637223,31.3,81148.89,2.0,-0.26251,0.00018,19.30355]
[1778145638673,31.3,81146.56,2.0,-0.26292,0.00018,19.31826]
[1778145638707,31.3,81146.56,2.0,-0.26292,0.00018,19.31826]
[1778145645718,31.3,81149.3,2.0,-0.2624,0.00018,19.29948]
[1778145650639,31.3,81152.84,2.0,-0.26177,0.00018,19.27644]
[1778145650658,31.3,81152.84,2.0,-0.26177,0.00018,19.27644]
[1778145651326,31.3,81147.02,2.0,-0.26279,0.00018,19.31358]
[1778145651346,31.3,81147.02,2.0,-0.26279,0.00018,19.31358]
[1778145651834,31.3,81147.02,2.0,-0.26279,0.00018,19.31358]
[1778145651934,31.3,81147.02,2.0,-0.26279,0.00018,19.31358]
[1778145652941,31.3,81135.93,2.0,-0.26474,0.00018,19.38394]
[1778145653301,31.3,81135.93,2.0,-0.26474,0.00018,19.38394]
[1778145653604,31.3,81135.93,2.0,-0.26474,0.00018,19.38394]
[1778145653685,31.3,81135.93,2.0,-0.26474,0.00018,19.38394]
[1778145653821,31.3,81135.93,2.0,-0.26474,0.00018,19.38394]
[1778145653852,31.3,81135.93,2.0,-0.26474,0.00018,19.38394]
[1778145653886,31.3,81135.93,2.0,-0.26474,0.00018,19.38394]
[1778145653922,31.29,81121.04,2.0,-0.26738,0.00018,19.47783]
[1778145654042,31.29,81121.04,2.0,-0.26738,0.00018,19.47783]
[1778145655511,31.29,81121.04,2.0,-0.26738,0.00018,19.47783]
[1778145655583,31.29,81121.04,2.0,-0.26738,0.00018,19.47783]
[1778145655795,31.29,81120.34,2.0,-0.2675,0.00018,19.48208]
[1778145660311,31.29,81122.5,2.0,-0.26711,0.00018,19.46821]
[1778145660339,31.29,81122.5,2.0,-0.26711,0.00018,19.46821]
[1778145660833,31.29,81122.5,2.0,-0.26711,0.00018,19.46815]
[1778145662193,31.29,81122.62,2.0,-0.26708,0.00018,19.46732]
[1778145662232,31.29,81122.62,2.0,-0.26708,0.00018,19.46732]
[1778145662274,31.29,81122.62,2.0,-0.26708,0.00018,19.46732]
[1778145662433,31.29,81122.62,2.0,-0.26708,0.00018,19.46732]
[1778145662846,31.29,81123.8,2.0,-0.26687,0.00018,19.45981]
[1778145663782,31.29,81123.8,2.0,-0.26687,0.00018,19.45981]
[1778145663853,31.29,81114.12,2.0,-0.26859,0.00018,19.52042]
[1778145664149,31.29,81114.12,2.0,-0.26859,0.00018,19.52042]
[1778145664813,31.29,81114.12,2.0,-0.26859,0.00018,19.52042]
[1778145664826,31.29,81114.12,2.0,-0.26859,0.00018,19.52042]
[1778145664914,31.29,81112.06,2.0,-0.26895,0.00018,19.53317]
[1778145665495,31.29,81112.06,2.0,-0.26895,0.00018,19.53317]
[1778145665868,31.29,81112.06,2.0,-0.26894,0.00018,19.53301]
[1778145668584,31.29,81105.8,2.0,-0.27005,0.00018,19.57179]
[1778145668630,31.29,81105.8,2.0,-0.27005,0.00018,19.57179]
[1778145668725,31.29,81105.8,2.0,-0.27005,0.00018,19.57179]
[1778145668888,31.29,81104.99,2.0,-0.2702,0.00018,19.57677]
[1778145669236,31.29,81104.99,2.0,-0.2702,0.00018,19.57677]
[1778145669308,31.29,81104.99,2.0,-0.2702,0.00018,19.57677]
[1778145669895,31.29,81092.43,2.0,-0.27244,0.00018,19.65467]
[1778145670124,31.29,81092.43,2.0,-0.27244,0.00018,19.65467]
[1778145670133,31.29,81092.43,2.0,-0.27244,0.00018,19.65467]
[1778145670902,31.29,81090.27,2.0,-0.27283,0.00018,19.66795]
[1778145672223,31.29,81092.64,2.0,-0.2724,0.00018,19.65323]
[1778145672921,31.29,81091.7,2.0,-0.27257,0.00018,19.65898]
[1778145675856,31.29,81088.29,2.0,-0.27317,0.00018,19.67989]
[1778145675897,31.29,81088.29,2.0,-0.27317,0.00018,19.67989]
[1778145676284,31.29,81087.52,2.0,-0.27331,0.00018,19.68455]
[1778145676944,31.29,81087.52,2.0,-0.27331,0.00018,19.68446]
[1778145681980,31.28,81088.06,2.0,-0.2732,0.00018,19.68063]
[1778145682986,31.28,81079.12,2.0,-0.27481,0.00018,19.73562]
[1778145683641,31.28,81079.12,2.0,-0.27481,0.00018,19.73562]
[1778145683903,31.28,81079.12,2.0,-0.27481,0.00018,19.73562]
[1778145683994,31.28,81079.35,2.0,-0.27476,0.00018,19.73414]
[1778145684206,31.28,81079.35,2.0,-0.27476,0.00018,19.73414]
[1778145684549,31.28,81079.35,2.0,-0.27476,0.00018,19.73414]
[1778145684554,31.28,81079.35,2.0,-0.27476,0.00018,19.73414]
[1778145684584,31.28,81079.35,2.0,-0.27476,0.00018,19.73414]
[1778145685000,31.28,81074.59,2.0,-0.27562,0.00018,19.76324]
[1778145686558,31.28,81072.27,2.0,-0.27604,0.00018,19.77743]
[1778145686605,31.28,81072.27,2.0,-0.27604,0.00018,19.77743]
[1778145688646,31.28,81072.49,2.0,-0.27599,0.00018,19.77581]
[1778145689989,31.28,81072.22,2.0,-0.27604,0.00018,19.77744]
[1778145690019,31.28,81072.22,2.0,-0.27604,0.00018,19.77744]
[1778145690025,31.28,81072.22,2.0,-0.27604,0.00018,19.77744]
[1778145695560,31.28,81080.28,2.0,-0.27455,0.00018,19.72322]
[1778145696342,31.28,81082.15,2.0,-0.27421,0.00018,19.71171]
[1778145696455,31.28,81082.15,2.0,-0.27421,0.00018,19.71171]
[1778145696571,31.28,81082.15,2.0,-0.27421,0.00018,19.71171]
[1778145696608,31.28,81082.15,2.0,-0.27421,0.00018,19.71171]
[1778145696698,31.28,81081.37,2.0,-0.27435,0.00018,19.7165]
[1778145698933,31.28,81086.77,2.0,-0.27338,0.00018,19.68324]
[1778145698940,31.28,81086.77,2.0,-0.27338,0.00018,19.68324]
[1778145698995,31.28,81087.14,2.0,-0.27331,0.00018,19.68099]
[1778145704145,31.28,81084.58,2.0,-0.27378,0.00018,19.69693]
[1778145712567,31.28,81085.19,2.0,-0.27367,0.00018,19.69316]
[1778145714770,31.28,81092.69,2.0,-0.27232,0.00018,19.64688]
[1778145714799,31.28,81092.69,2.0,-0.27232,0.00018,19.64688]
[1778145715354,31.28,81092.35,2.0,-0.27238,0.00018,19.64893]
[1778145715996,31.28,81089.93,2.0,-0.27281,0.00018,19.66383]
[1778145721029,31.28,81093.96,2.0,-0.27208,0.00018,19.63861]
[1778145726292,31.28,81091.98,2.0,-0.27243,0.00018,19.65052]
[1778145729604,31.28,81094.17,2.0,-0.27203,0.00018,19.63683]
[1778145729711,31.28,81094.17,2.0,-0.27203,0.00018,19.63683]
[1778145731828,31.28,81089.6,2.0,-0.27285,0.00018,19.66497]
[1778145732011,31.28,81081.4,2.0,-0.27432,0.00018,19.71539]
[1778145732333,31.28,81081.4,2.0,-0.27432,0.00018,19.71539]
[1778145732359,31.28,81081.4,2.0,-0.27432,0.00018,19.71539]
[1778145732369,31.28,81081.4,2.0,-0.27432,0.00018,19.71539]
[1778145732371,31.28,81085.23,2.0,-0.27363,0.00018,19.69181]
[1778145735016,31.28,81085.23,2.0,-0.27363,0.00018,19.69175]
[1778145735052,31.28,81085.23,2.0,-0.27363,0.00018,19.69175]
[1778145735882,31.28,81087.39,2.0,-0.27324,0.00018,19.67837]
[1778145735955,31.28,81087.39,2.0,-0.27324,0.00018,19.67835]
[1778145737852,31.28,81083.18,2.0,-0.27399,0.00018,19.70428]
[1778145737877,31.28,81083.18,2.0,-0.27399,0.00018,19.70428]
[1778145737966,31.28,81083.18,2.0,-0.27399,0.00018,19.70428]
[1778145743203,31.27,81079.05,2.0,-0.27473,0.00018,19.72937]
[1778145748476,31.27,81080.31,2.0,-0.27449,0.00018,19.72132]
[1778145754489,31.27,81081.52,2.0,-0.27424,0.00018,19.70902]
[1778145757404,31.27,81081.22,2.0,-0.27429,0.00018,19.71082]
[1778145757440,31.27,81081.22,2.0,-0.27429,0.00018,19.71082]
[1778145757450,31.27,81081.22,2.0,-0.27429,0.00018,19.71082]
[1778145757947,31.27,81081.88,2.0,-0.27417,0.00018,19.70674]
[1778145759331,31.27,81081.88,2.0,-0.27417,0.00018,19.70672]
[1778145759383,31.27,81081.88,2.0,-0.27417,0.00018,19.70672]
[1778145759441,31.27,81081.88,2.0,-0.27417,0.00018,19.70672]
[1778145759469,31.27,81081.88,2.0,-0.27417,0.00018,19.70672]
[1778145759527,31.27,81083.45,2.0,-0.27389,0.00018,19.69706]
[1778145761878,31.27,81094.89,2.0,-0.27183,0.00018,19.62625]
[1778145762504,31.27,81094.89,2.0,-0.27183,0.00018,19.62625]
[1778145762536,31.27,81094.89,2.0,-0.27183,0.00018,19.62625]
[1778145764170,31.27,81096.15,2.0,-0.2716,0.00018,19.61838]
[1778145764918,31.27,81096.19,2.0,-0.27159,0.00018,19.61808]
[1778145771982,31.27,81098.74,2.0,-0.27113,0.00018,19.60196]
[1778145772010,31.27,81098.74,2.0,-0.27113,0.00018,19.60196]
[1778145772383,31.27,81099.03,2.0,-0.27107,0.00018,19.60005]
[1778145772615,31.27,81099.03,2.0,-0.27107,0.00018,19.59999]
[1778145774794,31.27,81099.03,2.0,-0.27107,0.00018,19.59999]
[1778145774828,31.27,81099.03,2.0,-0.27107,0.00018,19.59999]
[1778145776950,31.27,81099.36,2.0,-0.27101,0.00018,19.59775]
[1778145777085,31.27,81099.36,2.0,-0.27101,0.00018,19.59775]
[1778145777039,31.27,81099.67,2.0,-0.27095,0.00018,19.59576]
[1778145777119,31.27,81099.67,2.0,-0.27095,0.00018,19.59576]
[1778145777142,31.27,81099.67,2.0,-0.27095,0.00018,19.59576]
[1778145777294,31.27,81099.67,2.0,-0.27095,0.00018,19.59576]
[1778145777508,31.27,81099.67,2.0,-0.27095,0.00018,19.59576]
[1778145777525,31.27,81099.67,2.0,-0.27095,0.00018,19.59576]
[1778145777726,31.27,81099.67,2.0,-0.27095,0.00018,19.59576]
[1778145777765,31.27,81099.67,2.0,-0.27095,0.00018,19.59576]
[1778145777937,31.27,81099.67,2.0,-0.27095,0.00018,19.59576]
[1778145777976,31.27,81099.67,2.0,-0.27095,0.00018,19.59576]
[1778145778018,31.27,81092.95,2.0,-0.27215,0.00018,19.63742]
[1778145778384,31.27,81092.95,2.0,-0.27215,0.00018,19.63742]
[1778145778399,31.27,81092.95,2.0,-0.27215,0.00018,19.63742]
[1778145778593,31.27,81092.95,2.0,-0.27215,0.00018,19.63742]
[1778145778657,31.27,81092.31,2.0,-0.27227,0.00018,19.64139]
[1778145783691,31.27,81088.32,2.0,-0.27298,0.00018,19.66582]
[1778145788727,31.27,81085.06,2.0,-0.27356,0.00018,19.68574]
[1778145790170,31.27,81084.47,2.0,-0.27366,0.00018,19.68934]
[1778145790204,31.27,81084.47,2.0,-0.27366,0.00018,19.68934]
[1778145790924,31.27,81084.47,2.0,-0.27366,0.00018,19.68934]
[1778145790977,31.26,81086.25,2.0,-0.27334,0.00018,19.67833]
[1778145792296,31.26,81086.25,2.0,-0.27334,0.00018,19.67831]
[1778145792309,31.26,81086.25,2.0,-0.27334,0.00018,19.67831]
[1778145792995,31.26,81086.25,2.0,-0.27334,0.00018,19.67831]
[1778145792998,31.26,81086.25,2.0,-0.27334,0.00018,19.67831]
[1778145793078,31.26,81086.19,2.0,-0.27335,0.00018,19.67865]
[1778145798457,31.26,81086.06,2.0,-0.27337,0.00018,19.67934]
[1778145803833,31.26,81083.93,2.0,-0.27374,0.00018,19.69209]
[1778145808868,31.26,81085.31,2.0,-0.27349,0.00018,19.68331]
[1778145813903,31.26,81085.41,2.0,-0.27342,0.00018,19.67727]
[1778145814893,31.26,81085.41,2.0,-0.27342,0.00018,19.67727]
[1778145814908,31.26,81085.41,2.0,-0.27342,0.00018,19.67727]
[1778145817906,31.26,81085.03,2.0,-0.27347,0.00018,19.67923]
[1778145817938,31.26,81085.03,2.0,-0.27347,0.00018,19.67923]
[1778145823975,31.25,81084.27,2.0,-0.27359,0.00018,19.68312]
[1778145825475,31.25,81083.3,2.0,-0.27376,0.00018,19.68899]
[1778145825491,31.25,81083.3,2.0,-0.27376,0.00018,19.68899]
[1778145825962,31.25,81083.3,2.0,-0.27376,0.00018,19.68899]
[1778145825973,31.25,81083.3,2.0,-0.27376,0.00018,19.68899]
[1778145826070,31.25,81083.3,2.0,-0.27376,0.00018,19.68899]
[1778145826088,31.25,81083.3,2.0,-0.27376,0.00018,19.68899]
[1778145826003,31.25,81077.91,2.0,-0.27473,0.00018,19.7221]
[1778145826997,31.25,81077.91,2.0,-0.27473,0.00018,19.7221]
[1778145827022,31.25,81077.91,2.0,-0.27473,0.00018,19.7221]
[1778145827917,31.25,81076.92,2.0,-0.27491,0.00018,19.7281]
[1778145827954,31.25,81076.92,2.0,-0.27491,0.00018,19.7281]
[1778145832812,31.25,81076.54,2.0,-0.27496,0.00018,19.72999]
[1778145832849,31.25,81076.54,2.0,-0.27496,0.00018,19.72999]
[1778145838073,31.25,81075.49,2.0,-0.27514,0.00018,19.73596]
[1778145842120,31.25,81075.99,2.0,-0.27504,0.00018,19.73266]
[1778145842153,31.25,81075.99,2.0,-0.27504,0.00018,19.73266]
[1778145851164,31.24,81077.32,2.0,-0.27478,0.00018,19.72377]
[1778145855413,31.24,81081.91,2.0,-0.27395,0.00018,19.6953]
[1778145855441,31.24,81081.91,2.0,-0.27395,0.00018,19.6953]
[1778145856177,31.24,81081.91,2.0,-0.27395,0.00018,19.6953]
[1778145856193,31.24,81081.91,2.0,-0.27395,0.00018,19.6953]
[1778145858527,31.24,81080.51,2.0,-0.2742,0.00018,19.70384]
[1778145858557,31.24,81080.51,2.0,-0.2742,0.00018,19.70384]
[1778145862686,31.24,81083.21,2.0,-0.27371,0.00018,19.68704]
[1778145862721,31.24,81083.21,2.0,-0.27371,0.00018,19.68704]
[1778145868778,31.24,81083.44,2.0,-0.27366,0.00018,19.68546]
[1778145873891,31.24,81092.33,2.0,-0.27202,0.00018,19.62559]
[1778145879370,31.24,81087.0,2.0,-0.27297,0.00018,19.65832]
[1778145884404,31.24,81086.51,2.0,-0.27306,0.00018,19.66114]
[1778145887151,31.24,81086.51,2.0,-0.27306,0.00018,19.66114]
[1778145887178,31.24,81086.51,2.0,-0.27306,0.00018,19.66114]
[1778145887849,31.24,81084.37,2.0,-0.27344,0.00018,19.67422]
[1778145888123,31.24,81081.76,2.0,-0.27391,0.00018,19.69036]
[1778145893467,31.24,81081.25,2.0,-0.274,0.00018,19.6936]
[1778145896098,31.24,81080.88,2.0,-0.27407,0.00018,19.6959]
[1778145896104,31.24,81080.88,2.0,-0.27407,0.00018,19.6959]
[1778145896201,31.24,81080.88,2.0,-0.27407,0.00018,19.6959]
[1778145896218,31.24,81080.88,2.0,-0.27407,0.00018,19.6959]
[1778145896191,31.24,81080.88,2.0,-0.27407,0.00018,19.69594]
[1778145902530,31.24,81080.53,2.0,-0.27414,0.00018,19.6982]
[1778145907653,31.24,81080.5,2.0,-0.27414,0.00018,19.69845]
[1778145908101,31.24,81090.81,2.0,-0.27229,0.00018,19.63473]
[1778145910054,31.24,81091.08,2.0,-0.27224,0.00018,19.63305]
[1778145910077,31.24,81091.08,2.0,-0.27224,0.00018,19.63305]
[1778145910546,31.24,81092.37,2.0,-0.27201,0.00018,19.62504]
[1778145910559,31.24,81092.37,2.0,-0.27201,0.00018,19.62504]
[1778145910660,31.24,81092.87,2.0,-0.27192,0.00018,19.62191]
[1778145916040,31.24,81093.77,2.0,-0.27175,0.00018,19.6162]
[1778145921928,31.24,81090.22,2.0,-0.27238,0.00018,19.63798]
[1778145921962,31.24,81090.22,2.0,-0.27238,0.00018,19.63798]
[1778145922844,31.24,81087.78,2.0,-0.27282,0.00018,19.65303]
[1778145922862,31.24,81087.78,2.0,-0.27282,0.00018,19.65303]
[1778145922873,31.24,81087.78,2.0,-0.27282,0.00018,19.65303]
[1778145922901,31.24,81087.78,2.0,-0.27282,0.00018,19.65296]
[1778145927232,31.23,81087.26,2.0,-0.27291,0.00018,19.65596]
[1778145927268,31.23,81087.26,2.0,-0.27291,0.00018,19.65596]
[1778145929054,31.23,81087.46,2.0,-0.27287,0.00018,19.65458]
[1778145929058,31.23,81087.46,2.0,-0.27287,0.00018,19.65458]
[1778145929149,31.23,81095.12,2.0,-0.27149,0.00018,19.60705]
[1778145934028,31.23,81087.52,2.0,-0.27281,0.00018,19.64925]
[1778145935007,31.23,81087.52,2.0,-0.27281,0.00018,19.64925]
[1778145935055,31.23,81087.52,2.0,-0.27281,0.00018,19.64925]
[1778145935234,31.23,81087.52,2.0,-0.27281,0.00018,19.64925]
[1778145935246,31.23,81085.02,2.0,-0.27326,0.00018,19.66466]
[1778145937358,31.23,81079.16,2.0,-0.27432,0.00018,19.70084]
[1778145937432,31.23,81079.16,2.0,-0.27432,0.00018,19.70084]
[1778145938274,31.23,81071.94,2.0,-0.27563,0.00018,19.74527]
[1778145939208,31.23,81071.94,2.0,-0.27563,0.00018,19.74527]
[1778145939260,31.23,81071.94,2.0,-0.27563,0.00018,19.74527]
[1778145939375,31.23,81064.89,2.0,-0.27691,0.00018,19.78846]
[1778145939836,31.23,81064.89,2.0,-0.27691,0.00018,19.78846]
[1778145939865,31.23,81064.89,2.0,-0.27691,0.00018,19.78846]
[1778145939907,31.23,81064.47,2.0,-0.27698,0.00018,19.79104]
[1778145945831,31.23,81064.55,2.0,-0.27697,0.00018,19.79043]
[1778145949660,31.23,81061.92,2.0,-0.27744,0.00018,19.80645]
[1778145949750,31.23,81061.92,2.0,-0.27744,0.00018,19.80645]
[1778145949858,31.23,81061.92,2.0,-0.27744,0.00018,19.80644]
[1778145951708,31.23,81061.55,2.0,-0.27751,0.00018,19.80866]
[1778145952999,31.23,81061.28,2.0,-0.27756,0.00018,19.81026]
[1778145953026,31.23,81061.28,2.0,-0.27756,0.00018,19.81026]
[1778145956028,31.23,81069.85,2.0,-0.276,0.00018,19.75772]
[1778145956806,31.23,81069.85,2.0,-0.276,0.00018,19.75772]
[1778145956889,31.23,81069.85,2.0,-0.276,0.00018,19.75772]
[1778145957915,31.23,81072.47,2.0,-0.27552,0.00018,19.74162]
[1778145957984,31.23,81074.11,2.0,-0.27522,0.00018,19.73152]
[1778145958782,31.23,81074.11,2.0,-0.27522,0.00018,19.73152]
[1778145958811,31.23,81074.11,2.0,-0.27522,0.00018,19.73152]
[1778145962271,31.23,81069.72,2.0,-0.27601,0.00018,19.75824]
[1778145962308,31.23,81069.72,2.0,-0.27601,0.00018,19.75824]
[1778145965360,31.23,81070.22,2.0,-0.27591,0.00018,19.75486]
[1778145965401,31.23,81070.22,2.0,-0.27591,0.00018,19.75486]
[1778145965962,31.23,81070.22,2.0,-0.27591,0.00018,19.75486]
[1778145966001,31.23,81070.22,2.0,-0.27591,0.00018,19.75486]
[1778145973024,31.23,81069.17,2.0,-0.27608,0.00018,19.7605]
[1778145980074,31.22,81070.3,2.0,-0.27585,0.00018,19.75285]
[1778145987121,31.22,81077.38,2.0,-0.27456,0.00018,19.70883]
[1778145989536,31.22,81077.77,2.0,-0.27449,0.00018,19.70634]
[1778145989599,31.22,81077.77,2.0,-0.27449,0.00018,19.70634]
[1778145990158,31.22,81077.63,2.0,-0.27451,0.00018,19.70716]
[1778145990876,31.22,81077.63,2.0,-0.27451,0.00018,19.70716]
[1778145991150,31.22,81077.36,2.0,-0.27452,0.00018,19.70402]
[1778145993983,31.22,81076.93,2.0,-0.2746,0.00018,19.70662]
[1778145994014,31.22,81076.93,2.0,-0.2746,0.00018,19.70662]
[1778145994415,31.22,81073.87,2.0,-0.27515,0.00018,19.72534]
[1778145994423,31.22,81073.87,2.0,-0.27515,0.00018,19.72534]
[1778145996895,31.22,81071.03,2.0,-0.27566,0.00018,19.74264]
[1778145996901,31.22,81071.03,2.0,-0.27566,0.00018,19.74264]
[1778145997193,31.22,81069.88,2.0,-0.27587,0.00018,19.7496]
[1778145997745,31.22,81069.88,2.0,-0.27587,0.00018,19.7496]
[1778145998306,31.22,81070.19,2.0,-0.27581,0.00018,19.74769]
[1778146001065,31.22,81070.67,2.0,-0.27572,0.00018,19.74474]
[1778146001073,31.22,81070.67,2.0,-0.27572,0.00018,19.74474]
[1778146001171,31.22,81070.67,2.0,-0.27572,0.00018,19.74474]
[1778146001205,31.22,81070.67,2.0,-0.27572,0.00018,19.74474]
[1778146001270,31.22,81071.01,2.0,-0.27566,0.00018,19.74266]
[1778146002371,31.22,81071.01,2.0,-0.27566,0.00018,19.74265]
[1778146002437,31.22,81071.01,2.0,-0.27566,0.00018,19.74265]
[1778146003234,31.22,81073.47,2.0,-0.27521,0.00018,19.72756]
[1778146004778,31.22,81073.31,2.0,-0.27524,0.00018,19.72855]
[1778146005258,31.22,81072.75,2.0,-0.27535,0.00018,19.732]
[1778146005581,31.22,81072.75,2.0,-0.27535,0.00018,19.732]
[1778146005593,31.22,81072.75,2.0,-0.27535,0.00018,19.732]
[1778146006314,31.22,81073.18,2.0,-0.27527,0.00018,19.72937]
[1778146010574,31.22,81073.38,2.0,-0.27523,0.00018,19.72817]
[1778146011277,31.22,81073.38,2.0,-0.27523,0.00018,19.72817]
[1778146011300,31.22,81071.76,2.0,-0.27553,0.00018,19.73812]
[1778146013977,31.22,81068.22,2.0,-0.27617,0.00018,19.7598]
[1778146014612,31.22,81064.76,2.0,-0.27679,0.00018,19.78094]
[1778146015610,31.22,81063.3,2.0,-0.27706,0.00018,19.78981]
[1778146015701,31.22,81062.77,2.0,-0.27715,0.00018,19.79304]
[1778146021370,31.22,81061.55,2.0,-0.27737,0.00018,19.80017]
[1778146026406,31.21,81060.65,2.0,-0.27752,0.00018,19.80538]
[1778146030505,31.21,81056.73,2.0,-0.27823,0.00018,19.82897]
[1778146030578,31.21,81056.73,2.0,-0.27823,0.00018,19.82897]
[1778146030690,31.21,81056.73,2.0,-0.27823,0.00018,19.82897]
[1778146031073,31.21,81056.73,2.0,-0.27823,0.00018,19.82897]
[1778146031149,31.21,81048.51,2.0,-0.27972,0.00018,19.87872]
[1778146032426,31.21,81048.95,2.0,-0.27964,0.00018,19.87606]
[1778146032566,31.21,81048.95,2.0,-0.27964,0.00018,19.87606]
[1778146032620,31.21,81048.95,2.0,-0.27964,0.00018,19.87606]
[1778146032667,31.21,81043.16,2.0,-0.2807,0.00018,19.91097]
[1778146037334,31.21,81043.38,2.0,-0.28065,0.00018,19.90933]
[1778146037369,31.21,81043.38,2.0,-0.28065,0.00018,19.90933]
[1778146037393,31.21,81044.12,2.0,-0.28051,0.00018,19.90478]
[1778146040410,31.21,81055.4,2.0,-0.27845,0.00018,19.83627]
[1778146040524,31.21,81055.4,2.0,-0.27845,0.00018,19.83627]
[1778146045560,31.21,81049.74,2.0,-0.27947,0.00018,19.8704]
[1778146046581,31.21,81049.74,2.0,-0.27947,0.00018,19.8704]
[1778146051587,31.21,81050.41,2.0,-0.27931,0.00018,19.86123]
[1778146058170,31.2,81051.93,2.0,-0.27902,0.00018,19.85163]
[1778146058925,31.2,81052.29,2.0,-0.27895,0.00018,19.8493]
[1778146064749,31.2,81049.99,2.0,-0.27936,0.00018,19.86298]
[1778146064811,31.2,81047.72,2.0,-0.27977,0.00018,19.87672]
[1778146066100,31.2,81031.64,2.0,-0.28272,0.00018,19.97344]
[1778146068726,31.2,81032.03,2.0,-0.28264,0.00018,19.97104]
[1778146072776,31.2,81023.73,2.0,-0.28416,0.00018,20.02035]
[1778146075395,31.2,81023.05,2.0,-0.28429,0.00018,20.02435]
[1778146075799,31.2,81019.1,2.0,-0.28501,0.00018,20.0477]
[1778146080809,31.2,81013.29,2.0,-0.28607,0.00018,20.08185]
[1778146083194,31.2,81001.86,2.0,-0.28818,0.00019,20.14895]
[1778146087775,31.2,80995.58,2.0,-0.28934,0.00019,20.18538]
[1778146087876,31.2,80991.88,2.0,-0.29002,0.00019,20.20685]
[1778146092889,31.19,80992.32,2.0,-0.28993,0.00019,20.20403]
[1778146097925,31.19,80999.17,2.0,-0.28865,0.00019,20.1638]
[1778146102960,31.19,81004.43,2.0,-0.28767,0.00019,20.13283]
[1778146104974,31.19,81011.85,2.0,-0.2863,0.00018,20.08916]
[1778146110431,31.19,81007.59,2.0,-0.28709,0.00018,20.11429]
[1778146115045,31.19,81014.22,2.0,-0.28583,0.00018,20.07039]
[1778146120079,31.19,81011.44,2.0,-0.28635,0.00018,20.08691]
[1778146123099,31.19,80997.69,2.0,-0.2889,0.00019,20.16782]
[1778146129145,31.19,80996.47,2.0,-0.28912,0.00019,20.17497]
[1778146134177,31.19,81002.92,2.0,-0.28792,0.00019,20.13711]
[1778146139212,31.19,81006.53,2.0,-0.28725,0.00019,20.11555]
[1778146143240,31.19,81015.68,2.0,-0.28555,0.00018,20.06123]
[1778146147014,31.19,81018.57,2.0,-0.28501,0.00018,20.04396]
[1778146147024,31.19,81018.57,2.0,-0.28501,0.00018,20.04396]
[1778146147025,31.19,81018.57,2.0,-0.28501,0.00018,20.04396]
[1778146147268,31.19,81017.67,2.0,-0.28517,0.00018,20.04927]
[1778146149956,31.19,81019.55,2.0,-0.28483,0.00018,20.03804]
[1778146149967,31.19,81019.55,2.0,-0.28483,0.00018,20.03804]
[1778146150116,31.19,81019.55,2.0,-0.28483,0.00018,20.03804]
[1778146150290,31.19,81020.45,2.0,-0.28466,0.00018,20.03267]
[1778146150632,31.19,81020.45,2.0,-0.28466,0.00018,20.03267]
[1778146152909,31.19,81024.59,2.0,-0.28389,0.00018,20.00799]
[1778146152956,31.19,81024.59,2.0,-0.28389,0.00018,20.00799]
[1778146153119,31.19,81024.59,2.0,-0.28389,0.00018,20.00799]
[1778146153131,31.19,81024.59,2.0,-0.28389,0.00018,20.00799]
[1778146153310,31.19,81025.17,2.0,-0.28379,0.00018,20.00453]
[1778146153984,31.19,81025.17,2.0,-0.28379,0.00018,20.00453]
[1778146154012,31.19,81025.17,2.0,-0.28379,0.00018,20.00453]
[1778146154079,31.19,81025.17,2.0,-0.28379,0.00018,20.00453]
[1778146154440,31.19,81025.17,2.0,-0.28379,0.00018,20.00453]
[1778146154317,31.19,81028.71,2.0,-0.28314,0.00018,19.98339]
[1778146155324,31.19,81036.71,2.0,-0.28167,0.00018,19.93539]
[1778146155579,31.19,81036.71,2.0,-0.28167,0.00018,19.93539]
[1778146155617,31.19,81036.71,2.0,-0.28167,0.00018,19.93539]
[1778146155699,31.19,81036.71,2.0,-0.28167,0.00018,19.93539]
[1778146156413,31.19,81036.71,2.0,-0.28167,0.00018,19.93539]
[1778146156430,31.19,81036.71,2.0,-0.28167,0.00018,19.93539]
[1778146156434,31.19,81029.56,2.0,-0.28298,0.00018,19.97824]
[1778146156981,31.19,81029.56,2.0,-0.28298,0.00018,19.97824]
[1778146156987,31.19,81029.56,2.0,-0.28298,0.00018,19.97824]
[1778146157027,31.19,81029.56,2.0,-0.28298,0.00018,19.97824]
[1778146157338,31.19,81029.56,2.0,-0.28298,0.00018,19.97821]
[1778146159062,31.19,81028.25,2.0,-0.28322,0.00018,19.98599]
[1778146161818,31.19,81028.86,2.0,-0.2831,0.00018,19.98218]
[1778146161827,31.19,81028.86,2.0,-0.2831,0.00018,19.98218]
[1778146161854,31.19,81028.86,2.0,-0.2831,0.00018,19.98218]
[1778146162085,31.19,81028.86,2.0,-0.2831,0.00018,19.98218]
[1778146163872,31.19,81028.1,2.0,-0.28324,0.00018,19.98664]
[1778146164390,31.19,81027.12,2.0,-0.28342,0.00018,19.99245]
[1778146165076,31.19,81027.12,2.0,-0.28342,0.00018,19.99245]
[1778146166227,31.19,81023.95,2.0,-0.284,0.00018,20.01138]
[1778146166433,31.19,81020.65,2.0,-0.28461,0.00018,20.03103]
[1778146167582,31.19,81020.65,2.0,-0.28461,0.00018,20.03101]
[1778146168015,31.19,81020.65,2.0,-0.28461,0.00018,20.03101]
[1778146168420,31.19,81018.78,2.0,-0.28495,0.00018,20.0421]
[1778146170057,31.19,81020.67,2.0,-0.2846,0.00018,20.03092]
[1778146170434,31.19,81020.67,2.0,-0.28461,0.00018,20.03097]
[1778146170872,31.19,81020.67,2.0,-0.28461,0.00018,20.03097]
[1778146170957,31.19,81020.67,2.0,-0.28461,0.00018,20.03097]
[1778146171007,31.19,81020.67,2.0,-0.28461,0.00018,20.03097]
[1778146171126,31.19,81020.67,2.0,-0.28461,0.00018,20.03097]
[1778146171290,31.19,81020.67,2.0,-0.28461,0.00018,20.03097]
[1778146171444,31.19,81020.94,2.0,-0.28452,0.00018,20.02463]
[1778146172111,31.19,81020.94,2.0,-0.28452,0.00018,20.02463]
[1778146172151,31.19,81020.94,2.0,-0.28452,0.00018,20.02463]
[1778146172449,31.19,81025.72,2.0,-0.28364,0.00018,19.99607]
[1778146174306,31.19,81027.19,2.0,-0.28337,0.00018,19.98724]
[1778146180504,31.18,81023.05,2.0,-0.28412,0.00018,20.01153]
[1778146182435,31.18,81024.41,2.0,-0.28386,0.00018,20.00335]
[1778146182518,31.18,81023.46,2.0,-0.28404,0.00018,20.00895]
[1778146183864,31.18,81023.76,2.0,-0.28398,0.00018,20.00709]
[1778146183888,31.18,81023.76,2.0,-0.28398,0.00018,20.00709]
[1778146184492,31.18,81023.76,2.0,-0.28398,0.00018,20.00709]
[1778146184532,31.18,81024.78,2.0,-0.28379,0.00018,20.00097]
[1778146185374,31.18,81024.78,2.0,-0.28379,0.00018,20.00097]
[1778146185423,31.18,81024.78,2.0,-0.28379,0.00018,20.00097]
[1778146187355,31.18,81025.67,2.0,-0.28363,0.00018,19.99558]
[1778146187392,31.18,81025.67,2.0,-0.28363,0.00018,19.99558]
[1778146187687,31.18,81026.3,2.0,-0.28351,0.00018,19.99179]
[1778146187735,31.18,81026.3,2.0,-0.28351,0.00018,19.99179]
[1778146187813,31.18,81026.3,2.0,-0.28351,0.00018,19.99179]
[1778146187900,31.18,81029.08,2.0,-0.283,0.00018,19.97518]
[1778146189296,31.18,81029.08,2.0,-0.283,0.00018,19.97518]
[1778146189316,31.18,81029.08,2.0,-0.283,0.00018,19.97518]
[1778146189360,31.18,81029.08,2.0,-0.283,0.00018,19.97518]
[1778146189974,31.18,81031.85,2.0,-0.28249,0.00018,19.95851]
[1778146190017,31.18,81031.85,2.0,-0.28249,0.00018,19.95851]
[1778146191384,31.18,81033.89,2.0,-0.28211,0.00018,19.94627]
[1778146191437,31.18,81033.89,2.0,-0.28211,0.00018,19.94627]
[1778146191475,31.18,81033.96,2.0,-0.2821,0.00018,19.94579]
[1778146191795,31.18,81033.96,2.0,-0.2821,0.00018,19.94579]
[1778146191811,31.18,81033.96,2.0,-0.2821,0.00018,19.94579]
[1778146192751,31.18,81038.79,2.0,-0.28121,0.00018,19.91675]
[1778146192754,31.18,81038.79,2.0,-0.28121,0.00018,19.91675]
[1778146193378,31.18,81038.79,2.0,-0.28121,0.00018,19.91675]
[1778146193416,31.18,81038.79,2.0,-0.28121,0.00018,19.91675]
[1778146193498,31.18,81040.09,2.0,-0.28097,0.00018,19.9089]
[1778146199442,31.18,81041.77,2.0,-0.28067,0.00018,19.89882]
[1778146202019,31.18,81037.39,2.0,-0.28147,0.00018,19.92533]
[1778146202069,31.18,81037.39,2.0,-0.28147,0.00018,19.92533]
[1778146202216,31.18,81034.97,2.0,-0.28192,0.00018,19.9399]
[1778146202717,31.18,81034.97,2.0,-0.28192,0.00018,19.9399]
[1778146202980,31.18,81034.97,2.0,-0.28192,0.00018,19.9399]
[1778146203167,31.18,81034.97,2.0,-0.28192,0.00018,19.9399]
[1778146203269,31.18,81034.97,2.0,-0.28192,0.00018,19.93996]
[1778146205168,31.18,81038.99,2.0,-0.28118,0.00018,19.91576]
[1778146207198,31.18,81037.87,2.0,-0.28138,0.00018,19.92244]
[1778146207208,31.18,81037.87,2.0,-0.28138,0.00018,19.92244]
[1778146207214,31.18,81037.87,2.0,-0.28138,0.00018,19.92244]
[1778146207901,31.18,81038.52,2.0,-0.28126,0.00018,19.91845]
[1778146208336,31.18,81035.29,2.0,-0.28185,0.00018,19.93781]
[1778146209393,31.18,81035.29,2.0,-0.28185,0.00018,19.93781]
[1778146209400,31.18,81035.29,2.0,-0.28185,0.00018,19.93781]
[1778146209492,31.18,81029.66,2.0,-0.28289,0.00018,19.97163]
[1778146210033,31.18,81029.66,2.0,-0.28289,0.00018,19.97163]
[1778146210128,31.18,81029.66,2.0,-0.28289,0.00018,19.97163]
[1778146210134,31.18,81029.18,2.0,-0.28298,0.00018,19.97454]
[1778146211166,31.18,81029.18,2.0,-0.28298,0.00018,19.97454]
[1778146211316,31.18,81029.18,2.0,-0.28298,0.00018,19.97454]
[1778146211673,31.18,81029.18,2.0,-0.28298,0.00018,19.97457]
[1778146212435,31.18,81029.18,2.0,-0.28298,0.00018,19.97457]
[1778146212447,31.18,81029.18,2.0,-0.28298,0.00018,19.97457]
[1778146212638,31.18,81026.45,2.0,-0.28348,0.00018,19.99092]
[1778146213288,31.18,81026.45,2.0,-0.28348,0.00018,19.99092]
[1778146213496,31.18,81025.57,2.0,-0.28364,0.00018,19.99618]
[1778146214198,31.18,81025.57,2.0,-0.28364,0.00018,19.99618]
[1778146214211,31.18,81025.57,2.0,-0.28364,0.00018,19.99618]
[1778146214366,31.18,81025.57,2.0,-0.28364,0.00018,19.99618]
[1778146214407,31.18,81025.35,2.0,-0.28368,0.00018,19.9975]
[1778146215450,31.18,81025.35,2.0,-0.28368,0.00018,19.9975]
[1778146218280,31.18,81026.99,2.0,-0.28338,0.00018,19.98772]
[1778146218312,31.18,81026.99,2.0,-0.28338,0.00018,19.98772]
[1778146219071,31.18,81027.61,2.0,-0.28327,0.00018,19.98404]
[1778146219101,31.18,81027.61,2.0,-0.28327,0.00018,19.98404]
[1778146224367,31.18,81027.61,2.0,-0.28327,0.00018,19.98394]
[1778146224378,31.18,81027.61,2.0,-0.28327,0.00018,19.98394]
[1778146224393,31.18,81027.61,2.0,-0.28327,0.00018,19.98394]
[1778146224421,31.18,81027.61,2.0,-0.28327,0.00018,19.98394]
[1778146225706,31.18,81027.97,2.0,-0.2832,0.00018,19.98172]
[1778146225715,31.18,81027.97,2.0,-0.2832,0.00018,19.98172]
[1778146225801,31.18,81027.97,2.0,-0.2832,0.00018,19.98172]
[1778146225841,31.18,81031.79,2.0,-0.2825,0.00018,19.95882]
[1778146226622,31.18,81031.79,2.0,-0.2825,0.00018,19.95882]
[1778146226880,31.18,81031.79,2.0,-0.2825,0.00018,19.95882]
[1778146226897,31.18,81031.79,2.0,-0.2825,0.00018,19.95882]
[1778146227503,31.18,81031.79,2.0,-0.2825,0.00018,19.95882]
[1778146227533,31.18,81031.79,2.0,-0.2825,0.00018,19.95882]
[1778146228548,31.18,81034.57,2.0,-0.28198,0.00018,19.94207]
[1778146229049,31.18,81040.21,2.0,-0.28095,0.00018,19.90803]
[1778146229936,31.18,81040.21,2.0,-0.28094,0.00018,19.90796]
[1778146229946,31.18,81040.21,2.0,-0.28094,0.00018,19.90796]
[1778146229951,31.18,81040.21,2.0,-0.28094,0.00018,19.90796]
[1778146230091,31.18,81040.21,2.0,-0.28094,0.00018,19.90796]
[1778146230124,31.18,81040.21,2.0,-0.28094,0.00018,19.90796]
[1778146230132,31.18,81040.21,2.0,-0.28094,0.00018,19.90796]
[1778146230290,31.18,81040.21,2.0,-0.28094,0.00018,19.90796]
[1778146230391,31.18,81040.21,2.0,-0.28094,0.00018,19.90788]
[1778146230689,31.18,81040.21,2.0,-0.28094,0.00018,19.90788]
[1778146230721,31.18,81040.21,2.0,-0.28094,0.00018,19.90788]
[1778146231474,31.18,81040.21,2.0,-0.28094,0.00018,19.90788]
[1778146231503,31.18,81040.21,2.0,-0.28094,0.00018,19.90788]
[1778146231506,31.18,81040.21,2.0,-0.28094,0.00018,19.90788]
[1778146231514,31.18,81045.27,2.0,-0.27998,0.00018,19.87254]
[1778146231996,31.18,81045.27,2.0,-0.27998,0.00018,19.87254]
[1778146232097,31.18,81047.45,2.0,-0.27958,0.00018,19.8593]
[1778146233125,31.18,81047.45,2.0,-0.27958,0.00018,19.8593]
[1778146233158,31.18,81047.45,2.0,-0.27958,0.00018,19.8593]
[1778146233372,31.18,81047.45,2.0,-0.27958,0.00018,19.8593]
[1778146233387,31.18,81043.84,2.0,-0.28024,0.00018,19.88111]
[1778146233943,31.18,81043.84,2.0,-0.28024,0.00018,19.88111]
[1778146233980,31.18,81043.84,2.0,-0.28024,0.00018,19.88111]
[1778146234794,31.18,81038.97,2.0,-0.28113,0.00018,19.91049]
[1778146234798,31.18,81038.97,2.0,-0.28113,0.00018,19.91049]
[1778146234910,31.18,81038.97,2.0,-0.28113,0.00018,19.91043]
[1778146235989,31.18,81038.97,2.0,-0.28113,0.00018,19.91043]
[1778146236256,31.18,81038.97,2.0,-0.28113,0.00018,19.91043]
[1778146236294,31.18,81038.97,2.0,-0.28113,0.00018,19.91043]
[1778146236459,31.18,81038.97,2.0,-0.28113,0.00018,19.91043]
[1778146236560,31.18,81040.45,2.0,-0.28086,0.00018,19.90153]
[1778146236887,31.18,81040.45,2.0,-0.28086,0.00018,19.90153]
[1778146236917,31.18,81040.45,2.0,-0.28086,0.00018,19.90153]
[1778146237056,31.18,81040.45,2.0,-0.28086,0.00018,19.90153]
[1778146237157,31.18,81040.25,2.0,-0.2809,0.00018,19.90276]
[1778146237703,31.18,81040.25,2.0,-0.2809,0.00018,19.90276]
[1778146237712,31.18,81040.25,2.0,-0.2809,0.00018,19.90276]
[1778146237930,31.18,81040.25,2.0,-0.2809,0.00018,19.90276]
[1778146242965,31.18,81047.71,2.0,-0.27953,0.00018,19.85747]
[1778146248000,31.18,81048.28,2.0,-0.27942,0.00018,19.85386]
[1778146252713,31.18,81048.54,2.0,-0.27937,0.00018,19.85218]
[1778146253500,31.18,81048.54,2.0,-0.27937,0.00018,19.85218]
[1778146258154,31.18,81045.92,2.0,-0.27984,0.00018,19.86771]
[1778146258660,31.17,81044.86,2.0,-0.28003,0.00018,19.87406]
[1778146258796,31.17,81044.86,2.0,-0.28003,0.00018,19.87406]
[1778146259078,31.17,81044.09,2.0,-0.28017,0.00018,19.87864]
[1778146259852,31.17,81044.09,2.0,-0.28017,0.00018,19.87864]
[1778146259876,31.17,81044.09,2.0,-0.28017,0.00018,19.87864]
[1778146260689,31.17,81041.49,2.0,-0.28064,0.00018,19.89428]
[1778146260705,31.17,81041.49,2.0,-0.28064,0.00018,19.89428]
[1778146261643,31.17,81039.31,2.0,-0.28104,0.00018,19.90742]
[1778146261978,31.17,81039.31,2.0,-0.28104,0.00018,19.90742]
[1778146265755,31.17,81038.46,2.0,-0.28119,0.00018,19.91233]
[1778146265778,31.17,81038.46,2.0,-0.28119,0.00018,19.91233]
[1778146267015,31.17,81041.29,2.0,-0.28067,0.00018,19.89519]
[1778146267028,31.17,81041.29,2.0,-0.28067,0.00018,19.89519]
[1778146267136,31.17,81043.52,2.0,-0.28026,0.00018,19.88166]
[1778146270998,31.17,81048.76,2.0,-0.2793,0.00018,19.84981]
[1778146272389,31.17,81052.09,2.0,-0.27869,0.00018,19.82956]
[1778146272571,31.17,81052.09,2.0,-0.27869,0.00018,19.82956]
[1778146272608,31.17,81056.06,2.0,-0.27796,0.00018,19.80539]
[1778146273655,31.17,81056.06,2.0,-0.27796,0.00018,19.80537]
[1778146275234,31.17,81055.76,2.0,-0.27802,0.00018,19.80721]
[1778146275286,31.17,81055.76,2.0,-0.27802,0.00018,19.80721]
[1778146276031,31.17,81060.56,2.0,-0.27714,0.00018,19.77793]
[1778146276061,31.17,81060.56,2.0,-0.27714,0.00018,19.77793]
[1778146277050,31.17,81060.76,2.0,-0.27711,0.00018,19.77674]
[1778146277207,31.17,81060.76,2.0,-0.27711,0.00018,19.77674]
[1778146277551,31.17,81060.76,2.0,-0.27711,0.00018,19.77674]
[1778146277573,31.17,81060.76,2.0,-0.27711,0.00018,19.77674]
[1778146277708,31.17,81060.76,2.0,-0.27711,0.00018,19.77677]
[1778146277756,31.17,81060.76,2.0,-0.27711,0.00018,19.77677]
[1778146278069,31.17,81060.76,2.0,-0.27711,0.00018,19.77677]
[1778146278209,31.17,81060.76,2.0,-0.27711,0.00018,19.77677]
[1778146278284,31.17,81069.64,2.0,-0.27549,0.00018,19.72234]
[1778146279226,31.17,81069.64,2.0,-0.27549,0.00018,19.72234]
[1778146279274,31.17,81069.64,2.0,-0.27549,0.00018,19.72234]
[1778146279292,31.17,81069.64,2.0,-0.27549,0.00018,19.72234]
[1778146279411,31.17,81069.64,2.0,-0.27549,0.00018,19.72234]
[1778146279441,31.17,81069.64,2.0,-0.27549,0.00018,19.72234]
[1778146279860,31.17,81074.69,2.0,-0.27458,0.00018,19.69125]
[1778146279884,31.17,81074.69,2.0,-0.27458,0.00018,19.69125]
[1778146280903,31.17,81075.46,2.0,-0.27444,0.00018,19.6865]
[1778146280929,31.17,81075.46,2.0,-0.27444,0.00018,19.6865]
[1778146281990,31.17,81079.06,2.0,-0.27379,0.00018,19.66431]
[1778146282136,31.17,81079.06,2.0,-0.27379,0.00018,19.66431]
[1778146282146,31.17,81079.06,2.0,-0.27379,0.00018,19.66431]
[1778146282348,31.17,81079.06,2.0,-0.27379,0.00018,19.66431]
[1778146282450,31.17,81082.37,2.0,-0.27319,0.00018,19.64387]
[1778146282866,31.17,81082.37,2.0,-0.27319,0.00018,19.64387]
[1778146282894,31.17,81082.37,2.0,-0.27319,0.00018,19.64387]
[1778146283035,31.17,81082.37,2.0,-0.27319,0.00018,19.64387]
[1778146283045,31.17,81082.37,2.0,-0.27319,0.00018,19.64387]
[1778146283258,31.17,81082.37,2.0,-0.27319,0.00018,19.64388]
[1778146284828,31.17,81087.25,2.0,-0.27231,0.00018,19.61364]
[1778146285558,31.17,81087.25,2.0,-0.27231,0.00018,19.61364]
[1778146285575,31.17,81087.25,2.0,-0.27231,0.00018,19.61364]
[1778146285621,31.17,81092.56,2.0,-0.27136,0.00018,19.58067]
[1778146291314,31.18,81092.66,2.0,-0.27132,0.00018,19.57595]
[1778146296868,31.18,81089.06,2.0,-0.27198,0.00018,19.59875]
[1778146298621,31.18,81088.96,2.0,-0.272,0.00018,19.59953]
[1778146298629,31.18,81088.96,2.0,-0.272,0.00018,19.59953]
[1778146298661,31.18,81088.96,2.0,-0.272,0.00018,19.59953]
[1778146298644,31.18,81079.33,2.0,-0.27375,0.00018,19.65931]
[1778146299951,31.18,81079.53,2.0,-0.27371,0.00018,19.65812]
[1778146300377,31.18,81079.53,2.0,-0.27371,0.00018,19.65815]
[1778146302396,31.18,81078.03,2.0,-0.27398,0.00018,19.66746]
[1778146302433,31.18,81078.03,2.0,-0.27398,0.00018,19.66746]
[1778146302606,31.18,81078.03,2.0,-0.27398,0.00018,19.66746]
[1778146302500,31.18,81079.9,2.0,-0.27365,0.00018,19.65594]
[1778146304041,31.18,81079.9,2.0,-0.27365,0.00018,19.65597]
[1778146309439,31.18,81078.76,2.0,-0.27386,0.00018,19.66332]
[1778146314475,31.18,81078.56,2.0,-0.27391,0.00018,19.66479]
[1778146316614,31.18,81077.28,2.0,-0.27414,0.00018,19.67275]
[1778146317850,31.18,81070.84,2.0,-0.27531,0.00018,19.71252]
[1778146317896,31.18,81070.84,2.0,-0.27531,0.00018,19.71252]
[1778146318469,31.18,81070.84,2.0,-0.27531,0.00018,19.71252]
[1778146318537,31.18,81069.22,2.0,-0.2756,0.00018,19.72258]
[1778146320881,31.18,81069.06,2.0,-0.27564,0.00018,19.72374]
[1778146320903,31.18,81069.06,2.0,-0.27564,0.00018,19.72374]
[1778146320938,31.18,81069.06,2.0,-0.27564,0.00018,19.72374]
[1778146321001,31.18,81069.06,2.0,-0.27564,0.00018,19.72374]
[1778146321035,31.18,81069.06,2.0,-0.27564,0.00018,19.72374]
[1778146321526,31.18,81068.49,2.0,-0.27574,0.00018,19.72732]
[1778146322598,31.18,81068.49,2.0,-0.27574,0.00018,19.72732]
[1778146322684,31.18,81068.49,2.0,-0.27574,0.00018,19.72732]
[1778146322710,31.18,81068.49,2.0,-0.27574,0.00018,19.72732]
[1778146322624,31.18,81058.49,2.0,-0.27756,0.00018,19.78858]
[1778146323500,31.18,81058.49,2.0,-0.27756,0.00018,19.78858]
[1778146323518,31.18,81058.49,2.0,-0.27756,0.00018,19.78858]
[1778146324651,31.18,81058.58,2.0,-0.27755,0.00018,19.78807]
[1778146324724,31.18,81058.58,2.0,-0.27755,0.00018,19.78809]
[1778146324780,31.18,81058.58,2.0,-0.27755,0.00018,19.78809]
[1778146326717,31.18,81058.58,2.0,-0.27755,0.00018,19.78809]
[1778146332483,31.19,81057.49,2.0,-0.27775,0.00018,19.7949]
[1778146332503,31.19,81057.49,2.0,-0.27775,0.00018,19.7949]
[1778146332902,31.19,81058.0,2.0,-0.27766,0.00018,19.7918]
[1778146333062,31.19,81058.0,2.0,-0.27766,0.00018,19.7918]
[1778146333608,31.19,81058.17,2.0,-0.27763,0.00018,19.79078]
[1778146333948,31.19,81058.17,2.0,-0.27763,0.00018,19.79078]
[1778146333983,31.19,81058.17,2.0,-0.27763,0.00018,19.79078]
[1778146333987,31.19,81058.17,2.0,-0.27763,0.00018,19.79078]
[1778146336031,31.19,81062.94,2.0,-0.27676,0.00018,19.76171]
[1778146336051,31.19,81062.94,2.0,-0.27676,0.00018,19.76171]
[1778146337609,31.19,81062.09,2.0,-0.27692,0.00018,19.76695]
[1778146337642,31.19,81062.09,2.0,-0.27692,0.00018,19.76695]
[1778146342454,31.19,81063.45,2.0,-0.27668,0.00018,19.75878]
[1778146342469,31.19,81063.45,2.0,-0.27668,0.00018,19.75878]
[1778146342984,31.19,81061.7,2.0,-0.27699,0.00018,19.76949]
[1778146343023,31.19,81061.7,2.0,-0.27699,0.00018,19.76949]
[1778146348714,31.19,81061.31,2.0,-0.27707,0.00018,19.77193]
[1778146352710,31.19,81060.5,2.0,-0.27718,0.00018,19.77214]
[1778146352754,31.19,81060.5,2.0,-0.27718,0.00018,19.77214]
[1778146352745,31.19,81057.42,2.0,-0.27774,0.00018,19.79093]
[1778146353488,31.19,81057.42,2.0,-0.27774,0.00018,19.79093]
[1778146353517,31.19,81057.42,2.0,-0.27774,0.00018,19.79093]
[1778146353523,31.19,81057.42,2.0,-0.27774,0.00018,19.79093]
[1778146353697,31.19,81057.42,2.0,-0.27774,0.00018,19.79093]
[1778146353749,31.19,81059.22,2.0,-0.27741,0.00018,19.77993]
[1778146355024,31.19,81059.41,2.0,-0.27738,0.00018,19.77876]
[1778146355057,31.19,81059.41,2.0,-0.27738,0.00018,19.77876]
[1778146355435,31.19,81059.41,2.0,-0.27738,0.00018,19.77876]
[1778146355492,31.19,81058.98,2.0,-0.27746,0.00018,19.78138]
[1778146357459,31.19,81058.98,2.0,-0.27746,0.00018,19.78138]
[1778146357552,31.19,81058.98,2.0,-0.27746,0.00018,19.78138]
[1778146357716,31.19,81053.91,2.0,-0.27838,0.00018,19.81217]
[1778146358854,31.19,81045.43,2.0,-0.27992,0.00018,19.86351]
[1778146363923,31.18,81043.05,2.0,-0.28035,0.00018,19.87763]
[1778146370511,31.18,81039.49,2.0,-0.28099,0.00018,19.89879]
[1778146370557,31.18,81039.49,2.0,-0.28099,0.00018,19.89879]
[1778146370564,31.18,81039.49,2.0,-0.28099,0.00018,19.89879]
[1778146370739,31.18,81039.49,2.0,-0.28099,0.00018,19.89879]
[1778146370612,31.18,81041.12,2.0,-0.28069,0.00018,19.88878]
[1778146372135,31.18,81041.12,2.0,-0.28069,0.00018,19.88878]
[1778146377323,31.18,81045.66,2.0,-0.27985,0.00018,19.86098]
[1778146383021,31.18,81049.47,2.0,-0.27913,0.00018,19.83722]
[1778146383064,31.18,81056.74,2.0,-0.27781,0.00018,19.79301]
[1778146384573,31.18,81056.74,2.0,-0.27781,0.00018,19.79301]
[1778146384623,31.18,81056.74,2.0,-0.27781,0.00018,19.79301]
[1778146390009,31.18,81062.5,2.0,-0.27675,0.00018,19.75745]
[1778146394845,31.17,81065.39,2.0,-0.27622,0.00018,19.73956]
[1778146395044,31.17,81065.39,2.0,-0.27622,0.00018,19.73956]
[1778146395604,31.17,81065.85,2.0,-0.27613,0.00018,19.73661]
[1778146396892,31.17,81065.85,2.0,-0.27613,0.00018,19.73661]
[1778146398723,31.17,81062.84,2.0,-0.27667,0.00018,19.75499]
[1778146398739,31.17,81062.84,2.0,-0.27667,0.00018,19.75499]
[1778146398952,31.17,81062.84,2.0,-0.27667,0.00018,19.75499]
[1778146399072,31.17,81062.84,2.0,-0.27667,0.00018,19.75483]
[1778146404117,31.17,81067.78,2.0,-0.27576,0.00018,19.72424]
[1778146404531,31.17,81062.58,2.0,-0.27671,0.00018,19.75607]
[1778146405028,31.17,81062.58,2.0,-0.27671,0.00018,19.75607]
[1778146405063,31.17,81062.58,2.0,-0.27671,0.00018,19.75607]
[1778146405125,31.17,81062.58,2.0,-0.27671,0.00018,19.75607]
[1778146405157,31.17,81062.58,2.0,-0.27671,0.00018,19.75607]
[1778146405219,31.17,81062.58,2.0,-0.27671,0.00018,19.75607]
[1778146405232,31.17,81055.51,2.0,-0.27799,0.00018,19.79916]
[1778146407216,31.17,81055.47,2.0,-0.278,0.00018,19.79941]
[1778146407478,31.17,81050.47,2.0,-0.2789,0.00018,19.82955]
[1778146408056,31.17,81050.47,2.0,-0.2789,0.00018,19.82955]
[1778146408077,31.17,81050.47,2.0,-0.2789,0.00018,19.82955]
[1778146408086,31.17,81050.47,2.0,-0.2789,0.00018,19.82955]
[1778146408143,31.17,81050.47,2.0,-0.2789,0.00018,19.82955]
[1778146408156,31.17,81049.31,2.0,-0.27911,0.00018,19.83645]
[1778146409285,31.17,81049.31,2.0,-0.27911,0.00018,19.83645]
[1778146409289,31.17,81049.31,2.0,-0.27911,0.00018,19.83645]
[1778146409386,31.17,81049.31,2.0,-0.27911,0.00018,19.8363]
[1778146414758,31.17,81049.31,2.0,-0.27906,0.00018,19.83098]
[1778146414891,31.17,81049.31,2.0,-0.27906,0.00018,19.83098]
[1778146415740,31.17,81049.31,2.0,-0.27906,0.00018,19.83098]
[1778146415782,31.17,81049.31,2.0,-0.27906,0.00018,19.83098]
[1778146415278,31.16,81034.32,2.0,-0.2818,0.00018,19.92139]
[1778146416191,31.16,81033.86,2.0,-0.28188,0.00018,19.92393]
[1778146416986,31.16,81033.86,2.0,-0.28188,0.00018,19.92393]
[1778146417140,31.16,81033.86,2.0,-0.28188,0.00018,19.92393]
[1778146417221,31.16,81023.14,2.0,-0.28384,0.00018,19.98798]
[1778146418771,31.16,81023.14,2.0,-0.28384,0.00018,19.98798]
[1778146418782,31.16,81023.14,2.0,-0.28384,0.00018,19.98798]
[1778146418800,31.16,81023.14,2.0,-0.28384,0.00018,19.98798]
[1778146419594,31.16,81023.14,2.0,-0.28384,0.00018,19.98791]
[1778146419629,31.16,81023.14,2.0,-0.28384,0.00018,19.98791]
[1778146419651,31.16,81023.14,2.0,-0.28384,0.00018,19.98791]
[1778146419750,31.16,81023.14,2.0,-0.28384,0.00018,19.98791]
[1778146419676,31.16,81022.52,2.0,-0.28395,0.00018,19.99154]
[1778146420476,31.16,81022.52,2.0,-0.28395,0.00018,19.99154]
[1778146420480,31.16,81022.52,2.0,-0.28395,0.00018,19.99154]
[1778146420544,31.16,81022.52,2.0,-0.28395,0.00018,19.99154]
[1778146420685,31.16,81022.38,2.0,-0.28398,0.00018,19.9923]
[1778146422514,31.16,81022.38,2.0,-0.28398,0.00018,19.99223]
[1778146422530,31.16,81022.38,2.0,-0.28398,0.00018,19.99223]
[1778146422825,31.16,81017.15,2.0,-0.28494,0.00018,20.02327]
[1778146423433,31.16,81017.15,2.0,-0.28494,0.00018,20.02327]
[1778146423452,31.16,81017.15,2.0,-0.28494,0.00018,20.02327]
[1778146423457,31.16,81017.15,2.0,-0.28494,0.00018,20.02327]
[1778146423764,31.16,81017.15,2.0,-0.28494,0.00018,20.02327]
[1778146424011,31.16,81017.75,2.0,-0.28482,0.00018,20.0196]
[1778146424048,31.16,81017.75,2.0,-0.28482,0.00018,20.0196]
[1778146424222,31.16,81017.75,2.0,-0.28482,0.00018,20.0196]
[1778146424651,31.16,81017.75,2.0,-0.28482,0.00018,20.0196]
[1778146424728,31.16,81017.75,2.0,-0.28482,0.00018,20.0196]
[1778146425766,31.16,81017.95,2.0,-0.28478,0.00018,20.01831]
[1778146426114,31.16,81017.95,2.0,-0.28478,0.00018,20.01821]
[1778146426145,31.16,81017.95,2.0,-0.28478,0.00018,20.01821]
[1778146426366,31.16,81009.92,2.0,-0.28626,0.00019,20.06569]
[1778146427095,31.16,81009.92,2.0,-0.28626,0.00019,20.06569]
[1778146427106,31.16,81009.92,2.0,-0.28626,0.00019,20.06569]
[1778146427124,31.16,81009.92,2.0,-0.28626,0.00019,20.06569]
[1778146427270,31.16,81009.92,2.0,-0.28626,0.00019,20.06556]
[1778146428409,31.16,81009.92,2.0,-0.28626,0.00019,20.06556]
[1778146428638,31.16,81009.92,2.0,-0.28626,0.00019,20.06556]
[1778146428646,31.16,81009.92,2.0,-0.28626,0.00019,20.06556]
[1778146428676,31.16,81009.92,2.0,-0.28626,0.00019,20.06556]
[1778146428705,31.16,81009.92,2.0,-0.28626,0.00019,20.06556]
[1778146428729,31.16,81009.92,2.0,-0.28626,0.00019,20.06556]
[1778146428738,31.16,81009.82,2.0,-0.28627,0.00019,20.06608]
[1778146429412,31.16,81009.82,2.0,-0.28627,0.00019,20.06608]
[1778146429418,31.16,81009.82,2.0,-0.28627,0.00019,20.06608]
[1778146429514,31.16,81004.01,2.0,-0.28735,0.00019,20.1003]
[1778146430919,31.16,81004.01,2.0,-0.28735,0.00019,20.10025]
[1778146431028,31.16,81004.01,2.0,-0.28735,0.00019,20.10025]
[1778146431298,31.16,81002.76,2.0,-0.28758,0.00019,20.10752]
[1778146432016,31.16,81002.76,2.0,-0.28758,0.00019,20.10752]
[1778146435111,31.16,81004.42,2.0,-0.28726,0.00019,20.09744]
[1778146436261,31.15,81003.72,2.0,-0.28739,0.00019,20.10149]
[1778146436321,31.15,81003.72,2.0,-0.28739,0.00019,20.10149]
[1778146436394,31.15,81003.72,2.0,-0.28739,0.00019,20.10149]
[1778146436410,31.15,81003.72,2.0,-0.28739,0.00019,20.10149]
[1778146436493,31.15,81012.61,2.0,-0.28573,0.00018,20.04879]
[1778146438014,31.15,81012.43,2.0,-0.28576,0.00019,20.04969]
[1778146438056,31.15,81012.43,2.0,-0.28576,0.00019,20.04969]
[1778146438750,31.15,81012.43,2.0,-0.28576,0.00019,20.04969]
[1778146438780,31.15,81012.43,2.0,-0.28576,0.00019,20.04969]
[1778146438781,31.15,81012.43,2.0,-0.28576,0.00019,20.04969]
[1778146438786,31.15,81012.43,2.0,-0.28576,0.00019,20.04969]
[1778146438808,31.15,81023.19,2.0,-0.28377,0.00018,19.98557]
[1778146439537,31.15,81023.19,2.0,-0.28377,0.00018,19.98557]
[1778146439682,31.15,81023.19,2.0,-0.28377,0.00018,19.98557]
[1778146439806,31.15,81023.19,2.0,-0.28377,0.00018,19.98557]
[1778146439834,31.15,81023.19,2.0,-0.28377,0.00018,19.98557]
[1778146441625,31.15,81021.65,2.0,-0.28405,0.00018,19.9946]
[1778146441631,31.15,81021.65,2.0,-0.28405,0.00018,19.9946]
[1778146441645,31.15,81021.65,2.0,-0.28405,0.00018,19.9946]
[1778146441831,31.15,81016.28,2.0,-0.28504,0.00018,20.02652]
[1778146442480,31.15,81016.28,2.0,-0.28504,0.00018,20.02652]
[1778146442519,31.15,81016.28,2.0,-0.28504,0.00018,20.02652]
[1778146442597,31.15,81016.28,2.0,-0.28504,0.00018,20.02652]
[1778146442620,31.15,81013.04,2.0,-0.28564,0.00018,20.04568]
[1778146443268,31.15,81013.04,2.0,-0.28564,0.00018,20.04568]
[1778146443295,31.15,81013.04,2.0,-0.28564,0.00018,20.04568]
[1778146443486,31.15,81011.87,2.0,-0.28585,0.00019,20.05253]
[1778146446936,31.15,81009.95,2.0,-0.2862,0.00019,20.06359]
[1778146447009,31.15,81009.95,2.0,-0.2862,0.00019,20.06359]
[1778146447173,31.15,81009.95,2.0,-0.2862,0.00019,20.06359]
[1778146447192,31.15,81009.95,2.0,-0.2862,0.00019,20.06359]
[1778146447729,31.15,81055.58,2.0,-0.27781,0.00018,19.78924]
[1778146447880,31.15,81055.58,2.0,-0.27781,0.00018,19.78924]
[1778146447924,31.15,81055.58,2.0,-0.27781,0.00018,19.78924]
[1778146447989,31.15,81055.58,2.0,-0.27781,0.00018,19.78924]
[1778146448128,31.15,81055.58,2.0,-0.27781,0.00018,19.78924]
[1778146448317,31.15,81055.58,2.0,-0.27781,0.00018,19.78924]
[1778146448820,31.15,81055.58,2.0,-0.27781,0.00018,19.78924]
[1778146448468,31.15,81055.58,2.0,-0.27781,0.00018,19.78924]
[1778146449018,31.15,81055.58,2.0,-0.27781,0.00018,19.78924]
[1778146449410,31.15,81055.58,2.0,-0.27781,0.00018,19.78924]
[1778146449533,31.15,81055.58,2.0,-0.27781,0.00018,19.78924]
[1778146449668,31.15,81055.58,2.0,-0.27781,0.00018,19.78924]
[1778146449695,31.15,81048.6,2.0,-0.27908,0.00018,19.83164]
[1778146450104,31.15,81048.6,2.0,-0.27908,0.00018,19.83164]
[1778146450419,31.15,81048.6,2.0,-0.27908,0.00018,19.83164]
[1778146452537,31.15,81037.48,2.0,-0.28113,0.00018,19.89921]
[1778146453395,31.15,81037.48,2.0,-0.28113,0.00018,19.89921]
[1778146453433,31.15,81037.48,2.0,-0.28113,0.00018,19.89921]
[1778146453497,31.15,81037.48,2.0,-0.28113,0.00018,19.89926]
[1778146454150,31.15,81037.48,2.0,-0.28113,0.00018,19.89926]
[1778146454238,31.15,81037.48,2.0,-0.28113,0.00018,19.89926]
[1778146454257,31.15,81037.48,2.0,-0.28113,0.00018,19.89926]
[1778146454304,31.15,81037.48,2.0,-0.28113,0.00018,19.89926]
[1778146454345,31.15,81037.48,2.0,-0.28113,0.00018,19.89926]
[1778146454435,31.15,81037.48,2.0,-0.28113,0.00018,19.89926]
[1778146454462,31.15,81037.48,2.0,-0.28113,0.00018,19.89926]
[1778146454521,31.15,81037.48,2.0,-0.28113,0.00018,19.89926]
[1778146454580,31.15,81037.48,2.0,-0.28113,0.00018,19.89926]
[1778146454685,31.15,81048.97,2.0,-0.27902,0.00018,19.82976]
[1778146455036,31.15,81048.97,2.0,-0.27902,0.00018,19.82976]
[1778146455065,31.15,81048.97,2.0,-0.27902,0.00018,19.82976]
[1778146455150,31.15,81048.97,2.0,-0.27902,0.00018,19.82976]
[1778146455180,31.15,81048.97,2.0,-0.27902,0.00018,19.82976]
[1778146455760,31.15,81048.97,2.0,-0.27902,0.00018,19.82976]
[1778146455836,31.15,81048.97,2.0,-0.27902,0.00018,19.82976]
[1778146455866,31.15,81048.97,2.0,-0.27902,0.00018,19.82976]
[1778146455782,31.15,81055.03,2.0,-0.27791,0.00018,19.79283]
[1778146456430,31.15,81055.03,2.0,-0.27791,0.00018,19.79283]
[1778146456464,31.15,81055.03,2.0,-0.27791,0.00018,19.79283]
[1778146457209,31.15,81059.74,2.0,-0.27706,0.00018,19.76409]
[1778146457526,31.15,81059.74,2.0,-0.27705,0.00018,19.76401]
[1778146458031,31.15,81059.74,2.0,-0.27705,0.00018,19.76401]
[1778146458564,31.15,81059.74,2.0,-0.27705,0.00018,19.76401]
[1778146458638,31.15,81060.95,2.0,-0.27683,0.00018,19.75655]
[1778146464575,31.15,81063.4,2.0,-0.27638,0.00018,19.74123]
[1778146466870,31.15,81063.36,2.0,-0.27638,0.00018,19.74142]
[1778146467002,31.15,81064.51,2.0,-0.27617,0.00018,19.73432]
[1778146467855,31.15,81064.51,2.0,-0.27617,0.00018,19.73432]
[1778146467877,31.15,81064.51,2.0,-0.27617,0.00018,19.73432]
[1778146467596,31.15,81062.87,2.0,-0.27647,0.00018,19.74434]
[1778146468604,31.15,81070.18,2.0,-0.27514,0.00018,19.69937]
[1778146469576,31.15,81070.18,2.0,-0.27514,0.00018,19.69937]
[1778146469597,31.15,81070.18,2.0,-0.27514,0.00018,19.69937]
[1778146469675,31.15,81071.78,2.0,-0.27485,0.00018,19.68952]
[1778146470343,31.15,81071.78,2.0,-0.27485,0.00018,19.68952]
[1778146470349,31.15,81071.78,2.0,-0.27485,0.00018,19.68952]
[1778146470617,31.15,81071.78,2.0,-0.27485,0.00018,19.68953]
[1778146476030,31.15,81071.47,2.0,-0.27487,0.00018,19.68673]
[1778146476762,31.15,81071.47,2.0,-0.27487,0.00018,19.68673]
[1778146476867,31.15,81071.47,2.0,-0.27487,0.00018,19.68673]
[1778146476877,31.15,81072.04,2.0,-0.27477,0.00018,19.68323]
[1778146478915,31.15,81079.04,2.0,-0.2735,0.00018,19.63999]
[1778146478947,31.15,81079.04,2.0,-0.2735,0.00018,19.63999]
[1778146479788,31.15,81079.67,2.0,-0.27339,0.00018,19.63613]
[1778146483194,31.15,81079.4,2.0,-0.27344,0.00018,19.63795]
[1778146483228,31.15,81079.4,2.0,-0.27344,0.00018,19.63795]
[1778146483709,31.15,81079.4,2.0,-0.27344,0.00018,19.63795]
[1778146483730,31.15,81079.4,2.0,-0.27344,0.00018,19.63795]
[1778146483802,31.15,81088.34,2.0,-0.27183,0.00018,19.58248]
[1778146484264,31.15,81088.34,2.0,-0.27183,0.00018,19.58248]
[1778146484290,31.15,81088.34,2.0,-0.27183,0.00018,19.58248]
[1778146484720,31.15,81088.34,2.0,-0.27182,0.00018,19.58231]
[1778146484943,31.15,81088.34,2.0,-0.27182,0.00018,19.58231]
[1778146484971,31.15,81088.34,2.0,-0.27182,0.00018,19.58231]
[1778146485816,31.15,81088.34,2.0,-0.27182,0.00018,19.58231]
[1778146485827,31.15,81088.34,2.0,-0.27182,0.00018,19.58231]
[1778146485830,31.15,81089.56,2.0,-0.2716,0.00018,19.57459]
[1778146486690,31.15,81089.56,2.0,-0.2716,0.00018,19.57459]
[1778146486714,31.15,81089.56,2.0,-0.2716,0.00018,19.57459]
[1778146488281,31.15,81088.95,2.0,-0.2717,0.00018,19.57817]
[1778146488300,31.15,81088.95,2.0,-0.2717,0.00018,19.57817]
[1778146489786,31.15,81088.62,2.0,-0.27176,0.00018,19.58012]
[1778146489815,31.15,81088.62,2.0,-0.27176,0.00018,19.58012]
[1778146489875,31.15,81085.36,2.0,-0.27235,0.00018,19.6003]
[1778146490577,31.15,81085.36,2.0,-0.27235,0.00018,19.6003]
[1778146490613,31.15,81085.36,2.0,-0.27235,0.00018,19.6003]
[1778146490762,31.14,81085.36,2.0,-0.27234,0.00018,19.60019]
[1778146491868,31.14,81085.36,2.0,-0.27234,0.00018,19.60019]
[1778146491874,31.14,81083.8,2.0,-0.27262,0.00018,19.60976]
[1778146498371,31.14,81078.71,2.0,-0.27352,0.00018,19.64069]
[1778146498405,31.14,81078.71,2.0,-0.27352,0.00018,19.64069]
[1778146498409,31.14,81078.71,2.0,-0.27352,0.00018,19.64069]
[1778146498818,31.14,81078.6,2.0,-0.27353,0.00018,19.64106]
[1778146498962,31.14,81078.6,2.0,-0.27353,0.00018,19.64106]
[1778146499003,31.14,81078.6,2.0,-0.27353,0.00018,19.64106]
[1778146499825,31.14,81078.02,2.0,-0.27364,0.00018,19.64449]
[1778146500812,31.14,81078.02,2.0,-0.27364,0.00018,19.64449]
[1778146502128,31.14,81077.11,2.0,-0.27379,0.00018,19.6498]
[1778146502848,31.14,81077.31,2.0,-0.27375,0.00018,19.64841]
[1778146503011,31.14,81077.31,2.0,-0.27375,0.00018,19.64841]
[1778146503036,31.14,81077.31,2.0,-0.27375,0.00018,19.64841]
[1778146503042,31.14,81077.31,2.0,-0.27375,0.00018,19.64841]
[1778146503854,31.14,81077.62,2.0,-0.27369,0.00018,19.64633]
[1778146504721,31.14,81077.62,2.0,-0.27369,0.00018,19.64633]
[1778146504757,31.14,81077.62,2.0,-0.27369,0.00018,19.64633]
[1778146506250,31.13,81077.88,2.0,-0.27363,0.00018,19.64441]
[1778146506515,31.13,81077.88,2.0,-0.27363,0.00018,19.64441]
[1778146506545,31.13,81077.88,2.0,-0.27363,0.00018,19.64441]
[1778146506551,31.13,81077.88,2.0,-0.27363,0.00018,19.64441]
[1778146506875,31.13,81078.99,2.0,-0.27343,0.00018,19.63738]
[1778146508271,31.13,81078.9,2.0,-0.27344,0.00018,19.6378]
[1778146508604,31.13,81078.9,2.0,-0.27344,0.00018,19.6378]
[1778146508627,31.13,81078.9,2.0,-0.27344,0.00018,19.6378]
[1778146508890,31.13,81078.65,2.0,-0.27348,0.00018,19.6392]
[1778146513932,31.13,81075.58,2.0,-0.27402,0.00018,19.65742]
[1778146514084,31.13,81075.58,2.0,-0.27402,0.00018,19.65742]
[1778146514121,31.13,81075.58,2.0,-0.27402,0.00018,19.65742]
[1778146514263,31.13,81075.58,2.0,-0.27402,0.00018,19.65742]
[1778146514463,31.13,81075.58,2.0,-0.27402,0.00018,19.65742]
[1778146514932,31.13,81077.4,2.0,-0.27368,0.00018,19.646]
[1778146515602,31.13,81077.4,2.0,-0.27368,0.00018,19.646]
[1778146515630,31.13,81077.4,2.0,-0.27368,0.00018,19.646]
[1778146515674,31.13,81077.4,2.0,-0.27368,0.00018,19.646]
[1778146515777,31.13,81077.4,2.0,-0.27368,0.00018,19.646]
[1778146515938,31.13,81086.48,2.0,-0.27203,0.00018,19.58947]
[1778146516530,31.13,81086.48,2.0,-0.27203,0.00018,19.58947]
[1778146517824,31.13,81089.24,2.0,-0.27153,0.00018,19.57217]
[1778146517829,31.13,81089.24,2.0,-0.27153,0.00018,19.57217]
[1778146517837,31.13,81089.24,2.0,-0.27153,0.00018,19.57217]
[1778146517860,31.13,81089.24,2.0,-0.27153,0.00018,19.57217]
[1778146517925,31.13,81090.12,2.0,-0.27137,0.00018,19.56657]
[1778146522821,31.13,81090.55,2.0,-0.27129,0.00018,19.56356]
[1778146522826,31.13,81090.55,2.0,-0.27129,0.00018,19.56356]
[1778146522849,31.13,81090.55,2.0,-0.27129,0.00018,19.56356]
[1778146522858,31.12,81081.61,2.0,-0.2729,0.00018,19.61907]
[1778146523704,31.12,81081.61,2.0,-0.2729,0.00018,19.61907]
[1778146523741,31.12,81081.61,2.0,-0.2729,0.00018,19.61907]
[1778146523804,31.12,81080.38,2.0,-0.27312,0.00018,19.6266]
[1778146524433,31.12,81080.38,2.0,-0.27312,0.00018,19.6266]
[1778146524631,31.12,81080.38,2.0,-0.27312,0.00018,19.6266]
[1778146524675,31.12,81080.38,2.0,-0.27312,0.00018,19.6266]
[1778146524797,31.12,81080.38,2.0,-0.27312,0.00018,19.6266]
[1778146524898,31.12,81083.32,2.0,-0.27258,0.00018,19.60822]
[1778146528889,31.12,81087.2,2.0,-0.27187,0.00018,19.58384]
[1778146528943,31.12,81087.62,2.0,-0.27179,0.00018,19.58115]
[1778146530167,31.12,81087.62,2.0,-0.27179,0.00018,19.58115]
[1778146530199,31.12,81087.62,2.0,-0.27179,0.00018,19.58115]
[1778146530320,31.12,81087.62,2.0,-0.27179,0.00018,19.58115]
[1778146530341,31.12,81087.62,2.0,-0.27179,0.00018,19.58115]
[1778146531734,31.12,81089.59,2.0,-0.27144,0.00018,19.56879]
[1778146531749,31.12,81089.59,2.0,-0.27144,0.00018,19.56879]
[1778146531770,31.12,81089.59,2.0,-0.27144,0.00018,19.56879]
[1778146531835,31.12,81098.98,2.0,-0.26971,0.00018,19.50506]
[1778146533010,31.12,81098.86,2.0,-0.26972,0.00018,19.50574]
[1778146533111,31.12,81098.86,2.0,-0.26972,0.00018,19.50574]
[1778146533124,31.12,81098.86,2.0,-0.26972,0.00018,19.50574]
[1778146533912,31.12,81098.86,2.0,-0.26972,0.00018,19.50574]
[1778146533932,31.12,81098.86,2.0,-0.26972,0.00018,19.50574]
[1778146533413,31.12,81098.09,2.0,-0.26986,0.00018,19.51051]
[1778146534819,31.12,81098.09,2.0,-0.26986,0.00018,19.51051]
[1778146534857,31.12,81098.09,2.0,-0.26986,0.00018,19.51051]
[1778146535093,31.12,81098.09,2.0,-0.26986,0.00018,19.51043]
[1778146535186,31.12,81097.33,2.0,-0.27,0.00018,19.5152]
[1778146541114,31.12,81098.4,2.0,-0.26979,0.00018,19.508]
[1778146546149,31.12,81098.62,2.0,-0.26974,0.00018,19.50622]
[1778146551185,31.11,81100.47,2.0,-0.2694,0.00018,19.49428]
[1778146557228,31.11,81101.69,2.0,-0.26917,0.00018,19.48621]
[1778146562697,31.11,81103.5,2.0,-0.26884,0.00018,19.47459]
[1778146563129,31.11,81102.78,2.0,-0.26896,0.00018,19.47896]
[1778146563140,31.11,81102.78,2.0,-0.26896,0.00018,19.47896]
[1778146563154,31.11,81102.78,2.0,-0.26896,0.00018,19.47896]
[1778146563454,31.11,81102.78,2.0,-0.26896,0.00018,19.47896]
[1778146563487,31.11,81102.78,2.0,-0.26896,0.00018,19.47896]
[1778146563887,31.11,81102.78,2.0,-0.26896,0.00018,19.47896]
[1778146563969,31.11,81095.74,2.0,-0.27023,0.00018,19.52317]
[1778146565242,31.11,81096.08,2.0,-0.27016,0.00018,19.52089]
[1778146565551,31.11,81096.08,2.0,-0.27016,0.00018,19.52089]
[1778146565883,31.11,81096.08,2.0,-0.27016,0.00018,19.52089]
[1778146565961,31.11,81081.28,2.0,-0.27283,0.00018,19.6132]
[1778146566134,31.11,81081.28,2.0,-0.27283,0.00018,19.6132]
[1778146566378,31.11,81081.28,2.0,-0.27283,0.00018,19.6132]
[1778146566623,31.11,81060.16,2.0,-0.27667,0.00018,19.74346]
[1778146567805,31.11,81060.16,2.0,-0.27667,0.00018,19.74346]
[1778146567812,31.11,81049.85,2.0,-0.27855,0.00018,19.80649]
[1778146568523,31.11,81049.85,2.0,-0.27855,0.00018,19.80649]
[1778146568565,31.11,81048.25,2.0,-0.27884,0.00018,19.81618]
[1778146569471,31.11,81048.25,2.0,-0.27884,0.00018,19.81618]
[1778146569476,31.11,81048.25,2.0,-0.27884,0.00018,19.81618]
[1778146570168,31.11,81048.3,2.0,-0.27883,0.00018,19.81591]
[1778146570184,31.11,81048.3,2.0,-0.27883,0.00018,19.81591]
[1778146570254,31.11,81048.3,2.0,-0.27883,0.00018,19.81591]
[1778146570358,31.11,81048.3,2.0,-0.27883,0.00018,19.81594]
[1778146573000,31.11,81048.1,2.0,-0.27887,0.00018,19.81719]
[1778146573775,31.11,81047.79,2.0,-0.27893,0.00018,19.8191]
[1778146574541,31.11,81046.33,2.0,-0.2792,0.00018,19.82795]
[1778146574548,31.11,81046.33,2.0,-0.2792,0.00018,19.82795]
[1778146574554,31.11,81046.33,2.0,-0.2792,0.00018,19.82795]
[1778146574783,31.11,81046.82,2.0,-0.27911,0.00018,19.82497]
[1778146575344,31.11,81046.82,2.0,-0.27911,0.00018,19.82497]
[1778146575361,31.11,81046.82,2.0,-0.27911,0.00018,19.82497]
[1778146575370,31.11,81046.82,2.0,-0.27911,0.00018,19.82497]
[1778146575388,31.11,81046.82,2.0,-0.27911,0.00018,19.82497]
[1778146575445,31.11,81046.33,2.0,-0.27919,0.00018,19.82789]
[1778146576024,31.11,81046.33,2.0,-0.27919,0.00018,19.82789]
[1778146576049,31.11,81046.33,2.0,-0.27919,0.00018,19.82789]
[1778146576971,31.11,81046.33,2.0,-0.27919,0.00018,19.82789]
[1778146577000,31.11,81046.33,2.0,-0.27919,0.00018,19.82789]
[1778146576292,31.11,81046.33,2.0,-0.27919,0.00018,19.82783]
[1778146577216,31.11,81046.33,2.0,-0.27919,0.00018,19.82783]
[1778146577405,31.11,81046.33,2.0,-0.27919,0.00018,19.82777]
[1778146582441,31.11,81045.22,2.0,-0.27939,0.00018,19.83423]
[1778146587964,31.11,81042.04,2.0,-0.27996,0.00018,19.85331]
[1778146588575,31.11,81042.02,2.0,-0.27996,0.00018,19.85337]
[1778146588582,31.11,81042.02,2.0,-0.27996,0.00018,19.85337]
[1778146588586,31.11,81042.3,2.0,-0.27991,0.00018,19.85161]
[1778146590532,31.11,81042.3,2.0,-0.27991,0.00018,19.85154]
[1778146590700,31.11,81042.3,2.0,-0.27991,0.00018,19.85154]
[1778146590929,31.11,81042.3,2.0,-0.27991,0.00018,19.85154]
[1778146590998,31.11,81040.99,2.0,-0.28015,0.00018,19.85935]
[1778146591962,31.11,81030.83,2.0,-0.28198,0.00018,19.91597]
[1778146592743,31.11,81030.83,2.0,-0.28198,0.00018,19.91597]
[1778146592849,31.11,81030.83,2.0,-0.28198,0.00018,19.91597]
[1778146592887,31.11,81030.83,2.0,-0.28198,0.00018,19.91597]
[1778146592949,31.1,81028.63,2.0,-0.28238,0.00018,19.92912]
[1778146593593,31.1,81028.63,2.0,-0.28238,0.00018,19.92912]
[1778146593630,31.1,81028.63,2.0,-0.28238,0.00018,19.92912]
[1778146593684,31.1,81028.63,2.0,-0.28238,0.00018,19.92912]
[1778146593729,31.1,81028.12,2.0,-0.28248,0.00018,19.93219]
[1778146594777,31.1,81028.12,2.0,-0.28248,0.00018,19.93219]
[1778146599505,31.1,81028.59,2.0,-0.28238,0.00018,19.92891]
[1778146599561,31.1,81028.24,2.0,-0.28244,0.00018,19.93093]
[1778146600067,31.1,81028.24,2.0,-0.28244,0.00018,19.93093]
[1778146603000,31.1,81022.87,2.0,-0.28342,0.00018,19.96295]
[1778146608947,31.1,81020.99,2.0,-0.28375,0.00018,19.97348]
[1778146613699,31.09,81026.12,2.0,-0.28278,0.00018,19.94204]
[1778146613731,31.09,81026.12,2.0,-0.28278,0.00018,19.94204]
[1778146614004,31.09,81028.22,2.0,-0.28239,0.00018,19.92933]
[1778146614065,31.09,81028.22,2.0,-0.28239,0.00018,19.92933]
[1778146615377,31.09,81029.56,2.0,-0.28214,0.00018,19.92127]
[1778146620710,31.09,81027.87,2.0,-0.28244,0.00018,19.93096]
[1778146625920,31.09,81029.4,2.0,-0.28215,0.00018,19.9214]
[1778146632793,31.09,81030.12,2.0,-0.282,0.00018,19.91641]
[1778146638023,31.08,81028.01,2.0,-0.28238,0.00018,19.92877]
[1778146638838,31.08,81027.87,2.0,-0.2824,0.00018,19.92944]
[1778146642134,31.08,81027.49,2.0,-0.28246,0.00018,19.93145]
[1778146642138,31.08,81027.49,2.0,-0.28246,0.00018,19.93145]
[1778146642864,31.08,81027.38,2.0,-0.28248,0.00018,19.93203]
[1778146643799,31.08,81027.38,2.0,-0.28248,0.00018,19.93203]
[1778146643964,31.08,81027.38,2.0,-0.28248,0.00018,19.93203]
[1778146645326,31.08,81033.78,2.0,-0.28129,0.00018,19.89328]
[1778146645351,31.08,81033.78,2.0,-0.28129,0.00018,19.89328]
[1778146646066,31.08,81033.78,2.0,-0.28129,0.00018,19.89328]
[1778146646110,31.08,81040.27,2.0,-0.2801,0.00018,19.85392]
[1778146651471,31.08,81034.73,2.0,-0.2811,0.00018,19.88705]
[1778146656910,31.08,81034.63,2.0,-0.28108,0.00018,19.88254]
[1778146664565,31.07,81035.48,2.0,-0.2809,0.00018,19.87689]
[1778146664602,31.07,81035.48,2.0,-0.2809,0.00018,19.87689]
[1778146666835,31.07,81037.75,2.0,-0.28049,0.00018,19.86309]
[1778146666936,31.07,81037.75,2.0,-0.28048,0.00018,19.86291]
[1778146668827,31.07,81037.75,2.0,-0.28048,0.00018,19.86285]
[1778146670039,31.07,81031.91,2.0,-0.28155,0.00018,19.8981]
[1778146671067,31.07,81031.91,2.0,-0.28155,0.00018,19.898]
[1778146671090,31.07,81031.91,2.0,-0.28155,0.00018,19.898]
[1778146672095,31.07,81032.41,2.0,-0.28145,0.00018,19.89489]
[1778146672112,31.07,81029.04,2.0,-0.28207,0.00018,19.91511]
[1778146675097,31.07,81028.09,2.0,-0.28224,0.00018,19.9206]
[1778146675121,31.07,81029.02,2.0,-0.28207,0.00018,19.91489]
[1778146677708,31.07,81028.54,2.0,-0.28215,0.00018,19.91757]
[1778146677727,31.07,81028.54,2.0,-0.28215,0.00018,19.91757]
[1778146678874,31.07,81028.31,2.0,-0.28219,0.00018,19.91884]
[1778146679061,31.07,81026.82,2.0,-0.28246,0.00018,19.92781]
[1778146679522,31.07,81026.82,2.0,-0.28246,0.00018,19.92781]
[1778146680093,31.07,81003.19,2.0,-0.28684,0.00019,20.06885]
[1778146680512,31.07,81003.19,2.0,-0.28684,0.00019,20.06885]
[1778146681036,31.07,80991.43,2.0,-0.28903,0.00019,20.13825]
[1778146681682,31.07,80991.43,2.0,-0.28903,0.00019,20.13825]
[1778146681691,31.07,80991.43,2.0,-0.28903,0.00019,20.13825]
[1778146681834,31.07,80991.43,2.0,-0.28903,0.00019,20.13825]
[1778146681949,31.07,80991.43,2.0,-0.28903,0.00019,20.13825]
[1778146681958,31.07,80991.43,2.0,-0.28903,0.00019,20.13825]
[1778146682062,31.07,80990.6,2.0,-0.28919,0.00019,20.14312]
[1778146682200,31.07,80990.6,2.0,-0.28919,0.00019,20.14312]
[1778146682392,31.07,80990.6,2.0,-0.28919,0.00019,20.14312]
[1778146682681,31.07,80990.6,2.0,-0.28919,0.00019,20.14312]
[1778146682705,31.07,80990.6,2.0,-0.28919,0.00019,20.14312]
[1778146682885,31.07,80990.6,2.0,-0.28919,0.00019,20.14312]
[1778146682918,31.07,80990.6,2.0,-0.28919,0.00019,20.14312]
[1778146682985,31.07,80977.52,2.0,-0.29164,0.00019,20.21956]
[1778146683411,31.07,80964.0,2.0,-0.29418,0.00019,20.29771]
[1778146685166,31.07,80959.78,2.0,-0.29497,0.00019,20.32191]
[1778146689065,31.07,80960.17,2.0,-0.2949,0.00019,20.31959]
[1778146689251,31.07,80961.58,2.0,-0.29463,0.00019,20.31142]
[1778146689630,31.07,80961.58,2.0,-0.29463,0.00019,20.31142]
[1778146689761,31.07,80960.26,2.0,-0.29488,0.00019,20.319]
[1778146691123,31.07,80952.0,2.0,-0.29644,0.00019,20.36623]
[1778146693364,31.07,80949.51,2.0,-0.29691,0.00019,20.38037]
[1778146693376,31.07,80949.51,2.0,-0.29691,0.00019,20.38037]
[1778146697244,31.07,80949.05,2.0,-0.297,0.00019,20.38312]
[1778146697735,31.07,80949.05,2.0,-0.297,0.00019,20.38312]
[1778146698076,31.07,80951.76,2.0,-0.29648,0.00019,20.36763]
[1778146701889,31.07,80946.99,2.0,-0.29738,0.00019,20.39471]
[1778146701922,31.07,80942.63,2.0,-0.29821,0.00019,20.41943]
[1778146707320,31.07,80940.67,2.0,-0.29858,0.00019,20.43042]
[1778146712355,31.07,80941.51,2.0,-0.29839,0.00019,20.42097]
[1778146714606,31.07,80942.6,2.0,-0.29818,0.00019,20.4148]
[1778146714609,31.07,80942.6,2.0,-0.29818,0.00019,20.4148]
[1778146714656,31.07,80942.6,2.0,-0.29818,0.00019,20.4148]
[1778146714684,31.07,80942.6,2.0,-0.29818,0.00019,20.4148]
[1778146715029,31.07,80942.6,2.0,-0.29818,0.00019,20.4148]
[1778146715098,31.07,80941.73,2.0,-0.29834,0.00019,20.41972]
[1778146716022,31.07,80941.73,2.0,-0.29834,0.00019,20.41972]
[1778146716114,31.07,80949.66,2.0,-0.29684,0.00019,20.37458]
[1778146716191,31.07,80949.66,2.0,-0.29684,0.00019,20.37458]
[1778146717067,31.07,80949.66,2.0,-0.29684,0.00019,20.37458]
[1778146717077,31.07,80949.66,2.0,-0.29684,0.00019,20.37458]
[1778146717086,31.07,80949.12,2.0,-0.29694,0.00019,20.37763]
[1778146718687,31.07,80949.12,2.0,-0.29694,0.00019,20.37763]
[1778146718956,31.07,80950.02,2.0,-0.29677,0.00019,20.37248]
[1778146720147,31.07,80950.02,2.0,-0.29677,0.00019,20.37248]
[1778146720682,31.07,80929.9,2.0,-0.30058,0.00019,20.48605]
[1778146722163,31.06,80924.06,2.0,-0.30169,0.00019,20.51857]
[1778146722286,31.06,80924.06,2.0,-0.30169,0.00019,20.51857]
[1778146722457,31.06,80924.06,2.0,-0.30169,0.00019,20.51857]
[1778146722580,31.06,80924.06,2.0,-0.30169,0.00019,20.51857]
[1778146722900,31.06,80924.06,2.0,-0.30169,0.00019,20.51857]
[1778146723127,31.07,80937.15,2.0,-0.2992,0.00019,20.44524]
[1778146723946,31.07,80937.15,2.0,-0.2992,0.00019,20.44524]
[1778146723950,31.07,80937.15,2.0,-0.2992,0.00019,20.44524]
[1778146724078,31.07,80937.15,2.0,-0.2992,0.00019,20.44524]
[1778146724076,31.07,80932.99,2.0,-0.29999,0.00019,20.46867]
[1778146724575,31.07,80932.99,2.0,-0.29999,0.00019,20.46867]
[1778146724583,31.07,80932.99,2.0,-0.29999,0.00019,20.46867]
[1778146724727,31.07,80932.99,2.0,-0.29999,0.00019,20.46867]
[1778146725000,31.07,80931.25,2.0,-0.30033,0.00019,20.47846]
[1778146727110,31.07,80931.25,2.0,-0.30033,0.00019,20.47846]
[1778146727125,31.07,80926.66,2.0,-0.3012,0.00019,20.50415]
[1778146730364,31.07,80928.35,2.0,-0.30088,0.00019,20.49474]
[1778146730399,31.07,80928.35,2.0,-0.30088,0.00019,20.49474]
[1778146730552,31.07,80928.35,2.0,-0.30088,0.00019,20.49474]
[1778146731068,31.07,80928.35,2.0,-0.30088,0.00019,20.49474]
[1778146731100,31.07,80933.64,2.0,-0.29987,0.00019,20.4651]
[1778146731181,31.07,80933.64,2.0,-0.29987,0.00019,20.4651]
[1778146732245,31.07,80933.64,2.0,-0.29987,0.00019,20.4651]
[1778146732747,31.07,80933.64,2.0,-0.29987,0.00019,20.4651]
[1778146732855,31.07,80933.64,2.0,-0.29987,0.00019,20.4651]
[1778146732889,31.07,80946.46,2.0,-0.29744,0.00019,20.3927]
[1778146733462,31.07,80946.46,2.0,-0.29744,0.00019,20.3927]
[1778146733562,31.07,80942.51,2.0,-0.29819,0.00019,20.41511]
[1778146734270,31.07,80942.51,2.0,-0.29819,0.00019,20.41511]
[1778146734948,31.07,80938.21,2.0,-0.299,0.00019,20.43934]
[1778146736914,31.07,80935.64,2.0,-0.29949,0.00019,20.45381]
[1778146736942,31.07,80933.99,2.0,-0.2998,0.00019,20.46306]
[1778146737495,31.07,80933.99,2.0,-0.2998,0.00019,20.46306]
[1778146739009,31.06,80929.86,2.0,-0.30059,0.00019,20.48619]
[1778146739073,31.06,80929.27,2.0,-0.3007,0.00019,20.48937]
[1778146741063,31.06,80930.73,2.0,-0.30042,0.00019,20.48114]
[1778146741165,31.06,80930.29,2.0,-0.3005,0.00019,20.48356]
[1778146742618,31.06,80930.29,2.0,-0.3005,0.00019,20.48356]
[1778146742783,31.06,80927.44,2.0,-0.30104,0.00019,20.49946]
[1778146746903,31.06,80924.03,2.0,-0.30169,0.00019,20.5185]
[1778146746958,31.06,80924.03,2.0,-0.30169,0.00019,20.5185]
[1778146746995,31.06,80924.03,2.0,-0.30169,0.00019,20.5185]
[1778146747082,31.06,80924.03,2.0,-0.30169,0.00019,20.5185]
[1778146747089,31.06,80924.04,2.0,-0.30169,0.00019,20.51845]
[1778146747326,31.06,80924.04,2.0,-0.30169,0.00019,20.51845]
[1778146747354,31.06,80924.04,2.0,-0.30169,0.00019,20.51845]
[1778146747401,31.06,80924.04,2.0,-0.30169,0.00019,20.51845]
[1778146748195,31.06,80936.42,2.0,-0.29933,0.00019,20.44909]
[1778146748244,31.06,80936.42,2.0,-0.29933,0.00019,20.44909]
[1778146748546,31.06,80936.42,2.0,-0.29933,0.00019,20.44909]
[1778146748565,31.06,80936.42,2.0,-0.29933,0.00019,20.44909]
[1778146748689,31.06,80936.42,2.0,-0.29933,0.00019,20.44909]
[1778146748791,31.06,80954.37,2.0,-0.29593,0.00019,20.34722]
[1778146750060,31.06,80954.37,2.0,-0.29593,0.00019,20.34722]
[1778146750071,31.06,80954.37,2.0,-0.29593,0.00019,20.34722]
[1778146750086,31.06,80959.7,2.0,-0.29492,0.00019,20.31663]
[1778146750636,31.06,80959.7,2.0,-0.29492,0.00019,20.31661]
[1778146755670,31.06,80965.66,2.0,-0.2938,0.00019,20.28227]
[1778146759176,31.06,80966.81,2.0,-0.29358,0.00019,20.27559]
[1778146759575,31.06,80967.14,2.0,-0.29352,0.00019,20.27366]
[1778146759981,31.06,80958.93,2.0,-0.29506,0.00019,20.32085]
[1778146760380,31.06,80958.93,2.0,-0.29506,0.00019,20.32085]
[1778146761156,31.06,80958.93,2.0,-0.29506,0.00019,20.32085]
[1778146760706,31.06,80958.93,2.0,-0.29506,0.00019,20.32087]
[1778146761273,31.06,80958.93,2.0,-0.29506,0.00019,20.32087]
[1778146762001,31.06,80952.42,2.0,-0.29629,0.00019,20.35814]
[1778146764367,31.06,80949.82,2.0,-0.29678,0.00019,20.37296]
[1778146764477,31.06,80949.82,2.0,-0.29678,0.00019,20.37296]
[1778146765074,31.06,80949.82,2.0,-0.29678,0.00019,20.37296]
[1778146765154,31.06,80949.82,2.0,-0.29678,0.00019,20.37296]
[1778146765175,31.06,80949.24,2.0,-0.2969,0.00019,20.37629]
[1778146768956,31.06,80947.2,2.0,-0.29728,0.00019,20.3879]
[1778146769108,31.06,80947.2,2.0,-0.29728,0.00019,20.3879]
[1778146769166,31.06,80944.42,2.0,-0.29781,0.00019,20.40367]
[1778146775145,31.06,80942.95,2.0,-0.29805,0.00019,20.40726]
[1778146776186,31.06,80942.95,2.0,-0.29805,0.00019,20.40726]
[1778146781228,31.06,80938.61,2.0,-0.29887,0.00019,20.43147]
[1778146781532,31.06,80938.52,2.0,-0.29888,0.00019,20.43192]
[1778146781539,31.06,80938.52,2.0,-0.29888,0.00019,20.43192]
[1778146781852,31.06,80938.11,2.0,-0.29895,0.00019,20.4341]
[1778146783181,31.06,80925.96,2.0,-0.30126,0.00019,20.50222]
[1778146788392,31.06,80922.14,2.0,-0.30198,0.00019,20.52318]
[1778146792511,31.05,80920.09,2.0,-0.30236,0.00019,20.53421]
[1778146794658,31.05,80918.39,2.0,-0.30268,0.00019,20.54354]
[1778146794943,31.05,80916.31,2.0,-0.30307,0.00019,20.55505]
[1778146797482,31.05,80916.15,2.0,-0.3031,0.00019,20.55585]
[1778146799546,31.05,80920.83,2.0,-0.3022,0.00019,20.52972]
[1778146799875,31.05,80920.83,2.0,-0.3022,0.00019,20.52972]
[1778146800058,31.05,80920.83,2.0,-0.3022,0.00019,20.52972]
[1778146800791,31.05,80920.54,2.0,-0.30226,0.00019,20.53127]
[1778146800986,31.05,80920.54,2.0,-0.30226,0.00019,20.53123]
[1778146802701,31.05,80919.05,2.0,-0.30254,0.00019,20.53951]
[1778146802881,31.05,80919.05,2.0,-0.30254,0.00019,20.53951]
[1778146802890,31.05,80919.05,2.0,-0.30254,0.00019,20.53951]
[1778146804851,31.05,80918.23,2.0,-0.3027,0.00019,20.54402]
[1778146805123,31.05,80918.23,2.0,-0.3027,0.00019,20.54402]
[1778146805224,31.05,80912.56,2.0,-0.30378,0.00019,20.57543]
[1778146807041,31.05,80912.56,2.0,-0.30378,0.00019,20.57544]
[1778146807107,31.05,80912.56,2.0,-0.30378,0.00019,20.57544]
[1778146807215,31.05,80908.74,2.0,-0.30451,0.00019,20.59654]
[1778146809075,31.05,80908.93,2.0,-0.30447,0.00019,20.59548]
[1778146809083,31.05,80908.93,2.0,-0.30447,0.00019,20.59548]
[1778146809098,31.05,80908.93,2.0,-0.30447,0.00019,20.59548]
[1778146810084,31.05,80909.37,2.0,-0.30439,0.00019,20.59306]
[1778146810803,31.05,80914.39,2.0,-0.30343,0.00019,20.56531]
[1778146810906,31.05,80914.39,2.0,-0.30343,0.00019,20.56531]
[1778146810957,31.05,80914.39,2.0,-0.30343,0.00019,20.56531]
[1778146810987,31.05,80914.39,2.0,-0.30343,0.00019,20.56531]
[1778146811213,31.05,80917.14,2.0,-0.3029,0.00019,20.55001]
[1778146811638,31.05,80917.14,2.0,-0.3029,0.00019,20.55001]
[1778146812597,31.05,80917.14,2.0,-0.3029,0.00019,20.55001]
[1778146813213,31.05,80917.14,2.0,-0.3029,0.00019,20.55001]
[1778146813251,31.05,80917.14,2.0,-0.3029,0.00019,20.55001]
[1778146813073,31.05,80920.58,2.0,-0.30224,0.00019,20.53086]
[1778146815284,31.05,80921.07,2.0,-0.30215,0.00019,20.52811]
[1778146815293,31.05,80921.07,2.0,-0.30215,0.00019,20.52811]
[1778146816095,31.05,80920.54,2.0,-0.30225,0.00019,20.53105]
[1778146820754,31.05,80919.74,2.0,-0.3024,0.00019,20.53546]
[1778146820773,31.05,80919.74,2.0,-0.3024,0.00019,20.53546]
[1778146821233,31.05,80912.92,2.0,-0.3037,0.00019,20.57328]
[1778146822886,31.05,80912.44,2.0,-0.3038,0.00019,20.57595]
[1778146822887,31.05,80912.44,2.0,-0.3038,0.00019,20.57595]
[1778146822899,31.05,80912.44,2.0,-0.3038,0.00019,20.57595]
[1778146822916,31.05,80912.44,2.0,-0.3038,0.00019,20.57595]
[1778146823143,31.05,80912.44,2.0,-0.3038,0.00019,20.57592]
[1778146823487,31.05,80912.44,2.0,-0.3038,0.00019,20.57592]
[1778146825729,31.05,80913.56,2.0,-0.30358,0.00019,20.56969]
[1778146828171,31.05,80916.7,2.0,-0.30298,0.00019,20.55222]
[1778146828199,31.05,80916.7,2.0,-0.30298,0.00019,20.55222]
[1778146828233,31.05,80916.7,2.0,-0.30298,0.00019,20.55222]
[1778146828597,31.05,80920.6,2.0,-0.30223,0.00019,20.53052]
[1778146828652,31.05,80920.6,2.0,-0.30223,0.00019,20.53052]
[1778146828720,31.05,80920.6,2.0,-0.30223,0.00019,20.53052]
[1778146828730,31.05,80920.6,2.0,-0.30223,0.00019,20.53052]
[1778146828789,31.05,80920.6,2.0,-0.30223,0.00019,20.53052]
[1778146829185,31.05,80920.59,2.0,-0.30223,0.00019,20.53056]
[1778146830192,31.05,80931.86,2.0,-0.30009,0.00019,20.46753]
[1778146830894,31.05,80931.86,2.0,-0.30009,0.00019,20.46753]
[1778146830904,31.05,80931.86,2.0,-0.30009,0.00019,20.46753]
[1778146831169,31.05,80931.86,2.0,-0.30009,0.00019,20.46753]
[1778146831276,31.05,80940.37,2.0,-0.29844,0.00019,20.41488]
[1778146831282,31.05,80940.37,2.0,-0.29844,0.00019,20.41488]
[1778146831338,31.05,80940.37,2.0,-0.29844,0.00019,20.41488]
[1778146831869,31.05,80940.37,2.0,-0.29844,0.00019,20.41488]
[1778146832206,31.05,80940.37,2.0,-0.29844,0.00019,20.41491]
[1778146832756,31.05,80940.37,2.0,-0.29844,0.00019,20.41491]
[1778146833506,31.05,80943.02,2.0,-0.29793,0.00019,20.39993]
[1778146833520,31.05,80943.02,2.0,-0.29793,0.00019,20.39993]
[1778146834221,31.05,80944.91,2.0,-0.29758,0.00019,20.38924]
[1778146835884,31.05,80944.88,2.0,-0.29758,0.00019,20.38944]
[1778146837241,31.05,80958.77,2.0,-0.29496,0.00019,20.31023]
[1778146837295,31.05,80958.77,2.0,-0.29496,0.00019,20.31023]
[1778146837765,31.05,80958.77,2.0,-0.29496,0.00019,20.31023]
[1778146837908,31.05,80958.77,2.0,-0.29496,0.00019,20.31023]
[1778146838054,31.05,80958.77,2.0,-0.29496,0.00019,20.31023]
[1778146838077,31.05,80958.77,2.0,-0.29496,0.00019,20.31023]
[1778146838087,31.05,80958.77,2.0,-0.29496,0.00019,20.31023]
[1778146838134,31.05,80958.77,2.0,-0.29496,0.00019,20.31023]
[1778146838248,31.05,80963.26,2.0,-0.29411,0.00019,20.28447]
[1778146838748,31.05,80963.26,2.0,-0.29411,0.00019,20.28447]
[1778146838760,31.05,80963.26,2.0,-0.29411,0.00019,20.28447]
[1778146839255,31.05,80964.81,2.0,-0.29382,0.00019,20.27552]
[1778146839381,31.05,80964.81,2.0,-0.29382,0.00019,20.27552]
[1778146839557,31.05,80964.81,2.0,-0.29382,0.00019,20.27552]
[1778146839566,31.05,80964.81,2.0,-0.29382,0.00019,20.27552]
[1778146839588,31.05,80964.81,2.0,-0.29382,0.00019,20.27552]
[1778146840005,31.05,80964.81,2.0,-0.29382,0.00019,20.27552]
[1778146840263,31.05,80964.54,2.0,-0.29387,0.00019,20.27704]
[1778146840832,31.05,80964.54,2.0,-0.29387,0.00019,20.27704]
[1778146841737,31.05,80966.01,2.0,-0.29359,0.00019,20.26854]
[1778146844159,31.05,80962.67,2.0,-0.29422,0.00019,20.28775]
[1778146844291,31.05,80964.31,2.0,-0.29391,0.00019,20.27825]
[1778146845071,31.05,80964.31,2.0,-0.29391,0.00019,20.27825]
[1778146845215,31.05,80964.31,2.0,-0.29391,0.00019,20.27825]
[1778146845283,31.05,80964.31,2.0,-0.29391,0.00019,20.27825]
[1778146845424,31.05,80967.71,2.0,-0.29327,0.00019,20.25864]
[1778146845658,31.05,80967.71,2.0,-0.29327,0.00019,20.25864]
[1778146846041,31.05,80967.71,2.0,-0.29327,0.00019,20.25864]
[1778146846311,31.05,80961.43,2.0,-0.29445,0.00019,20.29482]
[1778146846839,31.05,80961.43,2.0,-0.29445,0.00019,20.29482]
[1778146846843,31.05,80961.43,2.0,-0.29445,0.00019,20.29482]
[1778146846982,31.05,80961.43,2.0,-0.29445,0.00019,20.29482]
[1778146847311,31.05,80949.26,2.0,-0.29675,0.00019,20.36441]
[1778146847614,31.05,80949.26,2.0,-0.29675,0.00019,20.36441]
[1778146848317,31.05,80949.03,2.0,-0.29679,0.00019,20.36572]
[1778146848324,31.05,80949.03,2.0,-0.29679,0.00019,20.36572]
[1778146848607,31.05,80949.03,2.0,-0.29679,0.00019,20.36572]
[1778146848819,31.05,80949.03,2.0,-0.29679,0.00019,20.36572]
[1778146849138,31.05,80949.03,2.0,-0.29679,0.00019,20.36572]
[1778146849171,31.05,80935.93,2.0,-0.29928,0.00019,20.43997]
[1778146849352,31.05,80935.93,2.0,-0.29928,0.00019,20.43997]
[1778146849485,31.05,80935.93,2.0,-0.29928,0.00019,20.43997]
[1778146849924,31.05,80927.68,2.0,-0.30085,0.00019,20.48634]
[1778146850334,31.05,80927.68,2.0,-0.30085,0.00019,20.48634]
[1778146850363,31.05,80927.68,2.0,-0.30085,0.00019,20.48634]
[1778146850385,31.05,80927.68,2.0,-0.30085,0.00019,20.48634]
[1778146850959,31.05,80927.68,2.0,-0.30085,0.00019,20.48634]
[1778146850977,31.05,80927.68,2.0,-0.30085,0.00019,20.48634]
[1778146851079,31.05,80923.25,2.0,-0.30169,0.00019,20.51108]
[1778146852742,31.05,80923.25,2.0,-0.30169,0.00019,20.5111]
[1778146852914,31.05,80923.25,2.0,-0.30169,0.00019,20.5111]
[1778146853015,31.05,80922.45,2.0,-0.30185,0.00019,20.51559]
[1778146853880,31.05,80922.45,2.0,-0.30185,0.00019,20.51559]
[1778146855965,31.05,80928.18,2.0,-0.30075,0.00019,20.48349]
[1778146857325,31.05,80930.31,2.0,-0.30035,0.00019,20.47154]
[1778146857346,31.05,80930.31,2.0,-0.30035,0.00019,20.47149]
[1778146858611,31.05,80932.34,2.0,-0.29996,0.00019,20.46005]
[1778146859572,31.05,80932.84,2.0,-0.29986,0.00019,20.45719]
[1778146859603,31.05,80932.84,2.0,-0.29986,0.00019,20.45719]
[1778146859608,31.05,80932.84,2.0,-0.29986,0.00019,20.45719]
[1778146860542,31.05,80934.56,2.0,-0.29953,0.00019,20.44747]
[1778146860597,31.05,80934.56,2.0,-0.29953,0.00019,20.44747]
[1778146862774,31.05,80935.09,2.0,-0.29943,0.00019,20.44441]
[1778146862788,31.05,80935.09,2.0,-0.29943,0.00019,20.44441]
[1778146862869,31.05,80938.97,2.0,-0.29869,0.00019,20.42248]
[1778146864819,31.05,80938.97,2.0,-0.29869,0.00019,20.42245]
[1778146866212,31.05,80939.65,2.0,-0.29856,0.00019,20.41858]
[1778146866265,31.05,80939.65,2.0,-0.29856,0.00019,20.41858]
[1778146866311,31.05,80941.79,2.0,-0.29815,0.00019,20.40646]
[1778146866370,31.05,80941.79,2.0,-0.29815,0.00019,20.40646]
[1778146866411,31.05,80941.79,2.0,-0.29815,0.00019,20.40646]
[1778146866485,31.05,80941.79,2.0,-0.29815,0.00019,20.40646]
[1778146866601,31.05,80941.79,2.0,-0.29815,0.00019,20.40646]
[1778146866607,31.05,80941.79,2.0,-0.29815,0.00019,20.40646]
[1778146866765,31.05,80941.79,2.0,-0.29815,0.00019,20.40646]
[1778146866866,31.05,80943.44,2.0,-0.29784,0.00019,20.39711]
[1778146868087,31.05,80943.44,2.0,-0.29784,0.00019,20.39711]
[1778146868093,31.05,80943.44,2.0,-0.29784,0.00019,20.39711]
[1778146868298,31.05,80952.16,2.0,-0.29619,0.00019,20.34738]
[1778146868971,31.05,80952.16,2.0,-0.29619,0.00019,20.34738]
[1778146868979,31.05,80952.16,2.0,-0.29619,0.00019,20.34738]
[1778146869017,31.05,80952.16,2.0,-0.29619,0.00019,20.34738]
[1778146869118,31.05,80956.48,2.0,-0.29537,0.00019,20.32268]
[1778146872502,31.05,80956.57,2.0,-0.29535,0.00019,20.32213]
[1778146872520,31.05,80956.57,2.0,-0.29535,0.00019,20.32213]
[1778146873276,31.05,80956.57,2.0,-0.29535,0.00019,20.32213]
[1778146874853,31.05,80953.18,2.0,-0.29599,0.00019,20.3415]
[1778146875666,31.05,80951.25,2.0,-0.29636,0.00019,20.3525]
[1778146877417,31.05,80950.3,2.0,-0.29653,0.00019,20.35785]
[1778146880946,31.04,80958.54,2.0,-0.29497,0.00019,20.31068]
[1778146880954,31.04,80967.82,2.0,-0.29323,0.00019,20.25725]
[1778146882202,31.04,80967.82,2.0,-0.29323,0.00019,20.25725]
[1778146882237,31.04,80967.82,2.0,-0.29323,0.00019,20.25725]
[1778146882337,31.04,80967.82,2.0,-0.29323,0.00019,20.25725]
[1778146882363,31.05,80969.28,2.0,-0.29295,0.00019,20.24892]
[1778146883126,31.05,80969.28,2.0,-0.29295,0.00019,20.24892]
[1778146883166,31.05,80969.28,2.0,-0.29295,0.00019,20.24892]
[1778146883386,31.05,80967.23,2.0,-0.29334,0.00019,20.2608]
[1778146883666,31.05,80966.55,2.0,-0.29347,0.00019,20.26473]
[1778146886085,31.05,80966.55,2.0,-0.29347,0.00019,20.26475]
[1778146886101,31.05,80966.55,2.0,-0.29347,0.00019,20.26475]
[1778146886261,31.05,80966.71,2.0,-0.29344,0.00019,20.26385]
[1778146886495,31.05,80966.71,2.0,-0.29344,0.00019,20.26385]
[1778146887106,31.05,80966.71,2.0,-0.29344,0.00019,20.26385]
[1778146887493,31.05,80968.99,2.0,-0.29301,0.00019,20.2507]
[1778146887500,31.05,80968.99,2.0,-0.29301,0.00019,20.2507]
[1778146887582,31.05,80968.99,2.0,-0.29301,0.00019,20.2507]
[1778146887604,31.05,80968.99,2.0,-0.29301,0.00019,20.2507]
[1778146887704,31.05,80970.89,2.0,-0.29265,0.00019,20.2397]
[1778146888851,31.05,80970.89,2.0,-0.29265,0.00019,20.2397]
[1778146888862,31.05,80970.89,2.0,-0.29265,0.00019,20.2397]
[1778146889574,31.05,80971.53,2.0,-0.29253,0.00019,20.236]
[1778146889590,31.05,80971.53,2.0,-0.29253,0.00019,20.236]
[1778146889812,31.05,80971.53,2.0,-0.29253,0.00019,20.236]
[1778146889825,31.05,80971.53,2.0,-0.29253,0.00019,20.236]
[1778146889971,31.05,80971.53,2.0,-0.29253,0.00019,20.236]
[1778146890023,31.05,80971.89,2.0,-0.29247,0.00019,20.23393]
[1778146893016,31.05,80972.44,2.0,-0.29233,0.00019,20.22609]
[1778146896752,31.05,80973.63,2.0,-0.29211,0.00019,20.2192]
[1778146896769,31.05,80973.63,2.0,-0.29211,0.00019,20.2192]
[1778146897382,31.05,80973.86,2.0,-0.29206,0.00019,20.21783]
[1778146897455,31.05,80973.86,2.0,-0.29206,0.00019,20.21783]
[1778146898337,31.05,80973.86,2.0,-0.29206,0.00019,20.21783]
[1778146898356,31.05,80973.86,2.0,-0.29206,0.00019,20.21783]
[1778146897662,31.05,80974.06,2.0,-0.29203,0.00019,20.21663]
[1778146898392,31.05,80974.06,2.0,-0.29203,0.00019,20.21663]
[1778146899138,31.05,80989.2,2.0,-0.28919,0.00019,20.12824]
[1778146902005,31.05,80990.02,2.0,-0.28904,0.00019,20.12349]
[1778146902185,31.05,80990.53,2.0,-0.28894,0.00019,20.12053]
[1778146904193,31.05,80990.74,2.0,-0.2889,0.00019,20.11933]
[1778146904217,31.05,80990.74,2.0,-0.2889,0.00019,20.11933]
[1778146905954,31.05,80991.46,2.0,-0.28877,0.00019,20.11517]
[1778146906182,31.05,80991.46,2.0,-0.28877,0.00019,20.11517]
[1778146906217,31.05,80991.46,2.0,-0.28877,0.00019,20.11517]
[1778146906255,31.05,80993.01,2.0,-0.28848,0.00019,20.10608]
[1778146907859,31.05,80997.55,2.0,-0.28764,0.00019,20.07935]
[1778146907891,31.05,80997.55,2.0,-0.28764,0.00019,20.07935]
[1778146908091,31.05,80997.55,2.0,-0.28764,0.00019,20.07935]
[1778146908175,31.05,80997.55,2.0,-0.28764,0.00019,20.07935]
[1778146909749,31.05,80997.03,2.0,-0.28773,0.00019,20.0823]
[1778146909766,31.05,80997.03,2.0,-0.28773,0.00019,20.0823]
[1778146910277,31.05,80997.03,2.0,-0.28773,0.00019,20.0823]
[1778146910301,31.05,80997.03,2.0,-0.28773,0.00019,20.0823]
[1778146911050,31.05,80994.97,2.0,-0.28811,0.00019,20.09444]
[1778146911106,31.05,80994.97,2.0,-0.28811,0.00019,20.09444]
[1778146912317,31.05,80992.01,2.0,-0.28867,0.00019,20.11187]
[1778146912362,31.05,80992.04,2.0,-0.28866,0.00019,20.11175]
[1778146912693,31.05,80992.04,2.0,-0.28866,0.00019,20.11175]
[1778146912723,31.05,80992.04,2.0,-0.28866,0.00019,20.11175]
[1778146913269,31.05,80992.04,2.0,-0.28866,0.00019,20.11175]
[1778146913289,31.05,80992.04,2.0,-0.28866,0.00019,20.11175]
[1778146913883,31.05,80994.23,2.0,-0.28826,0.00019,20.0989]
[1778146913917,31.05,80994.23,2.0,-0.28826,0.00019,20.0989]
[1778146914567,31.05,80994.39,2.0,-0.28823,0.00019,20.09796]
[1778146914588,31.05,80994.39,2.0,-0.28823,0.00019,20.09796]
[1778146915277,31.05,80994.39,2.0,-0.28823,0.00019,20.09796]
[1778146915306,31.05,80994.39,2.0,-0.28823,0.00019,20.09796]
[1778146921254,31.05,80992.3,2.0,-0.28862,0.00019,20.11043]
[1778146921630,31.05,80992.25,2.0,-0.28863,0.00019,20.11072]
[1778146922372,31.05,80991.41,2.0,-0.28879,0.00019,20.11566]
[1778146926930,31.05,80991.44,2.0,-0.28878,0.00019,20.11545]
[1778146927031,31.05,80991.44,2.0,-0.28878,0.00019,20.11545]
[1778146927780,31.05,80988.52,2.0,-0.28933,0.00019,20.13259]
[1778146927873,31.05,80988.5,2.0,-0.28933,0.00019,20.13269]
[1778146928410,31.05,80988.5,2.0,-0.28933,0.00019,20.13269]
[1778146928419,31.05,80988.5,2.0,-0.28933,0.00019,20.13269]
[1778146928445,31.05,80988.5,2.0,-0.28933,0.00019,20.13269]
[1778146928880,31.05,80980.34,2.0,-0.29086,0.00019,20.18047]
[1778146929536,31.05,80980.34,2.0,-0.29086,0.00019,20.18047]
[1778146929548,31.05,80980.34,2.0,-0.29086,0.00019,20.18047]
[1778146929887,31.05,80973.18,2.0,-0.29221,0.00019,20.2222]
[1778146932540,31.05,80970.42,2.0,-0.29273,0.00019,20.23827]
[1778146932780,31.05,80970.42,2.0,-0.29273,0.00019,20.23827]
[1778146932855,31.05,80970.42,2.0,-0.29273,0.00019,20.23827]
[1778146932866,31.05,80970.42,2.0,-0.29273,0.00019,20.23827]
[1778146932885,31.05,80970.42,2.0,-0.29273,0.00019,20.23827]
[1778146932921,31.05,80963.8,2.0,-0.29397,0.00019,20.27652]
[1778146933416,31.05,80963.8,2.0,-0.29397,0.00019,20.27652]
[1778146933428,31.05,80963.8,2.0,-0.29397,0.00019,20.27652]
[1778146934101,31.05,80963.8,2.0,-0.29397,0.00019,20.27652]
[1778146934123,31.05,80963.8,2.0,-0.29397,0.00019,20.27652]
[1778146934156,31.05,80963.8,2.0,-0.29397,0.00019,20.27652]
[1778146934166,31.05,80963.8,2.0,-0.29397,0.00019,20.27652]
[1778146934196,31.05,80963.8,2.0,-0.29397,0.00019,20.27652]
[1778146934258,31.05,80963.14,2.0,-0.2941,0.00019,20.28031]
[1778146934942,31.05,80963.14,2.0,-0.2941,0.00019,20.28031]
[1778146935013,31.05,80962.19,2.0,-0.29428,0.00019,20.28576]
[1778146935898,31.05,80962.19,2.0,-0.29428,0.00019,20.28576]
[1778146935994,31.05,80959.99,2.0,-0.29469,0.00019,20.29839]
[1778146936813,31.05,80959.99,2.0,-0.29469,0.00019,20.29839]
[1778146936824,31.05,80959.99,2.0,-0.29469,0.00019,20.29839]
[1778146936938,31.05,80959.31,2.0,-0.29482,0.00019,20.30227]
[1778146942116,31.05,80957.41,2.0,-0.29518,0.00019,20.31325]
[1778146944328,31.05,80957.9,2.0,-0.29508,0.00019,20.31037]
[1778146944408,31.05,80957.34,2.0,-0.29519,0.00019,20.31367]
[1778146944433,31.05,80957.34,2.0,-0.29519,0.00019,20.31367]
[1778146944998,31.05,80956.75,2.0,-0.29531,0.00019,20.31706]
[1778146946329,31.05,80956.75,2.0,-0.29531,0.00019,20.31706]
[1778146946346,31.05,80944.61,2.0,-0.29761,0.00019,20.38647]
[1778146947282,31.05,80944.61,2.0,-0.29761,0.00019,20.38647]
[1778146947396,31.05,80944.61,2.0,-0.29761,0.00019,20.38647]
[1778146947307,31.05,80944.08,2.0,-0.29771,0.00019,20.38953]
[1778146947763,31.05,80944.08,2.0,-0.29771,0.00019,20.38953]
[1778146948398,31.05,80938.66,2.0,-0.29874,0.00019,20.42033]
[1778146949357,31.05,80930.51,2.0,-0.3003,0.00019,20.46632]
[1778146949845,31.05,80930.51,2.0,-0.3003,0.00019,20.46632]
[1778146949852,31.05,80930.51,2.0,-0.3003,0.00019,20.46632]
[1778146949882,31.05,80930.51,2.0,-0.3003,0.00019,20.46632]
[1778146950061,31.05,80928.33,2.0,-0.30071,0.00019,20.47854]
[1778146950715,31.05,80928.33,2.0,-0.30071,0.00019,20.47854]
[1778146950832,31.05,80928.33,2.0,-0.30071,0.00019,20.47854]
[1778146951411,31.05,80925.45,2.0,-0.30123,0.00019,20.4901]
[1778146951549,31.05,80925.45,2.0,-0.30123,0.00019,20.4901]
[1778146951677,31.05,80925.45,2.0,-0.30123,0.00019,20.4901]
[1778146952408,31.05,80925.82,2.0,-0.30116,0.00019,20.488]
[1778146953409,31.05,80925.82,2.0,-0.30116,0.00019,20.488]
[1778146955444,31.05,80924.43,2.0,-0.30142,0.00019,20.4957]
[1778146956418,31.05,80923.94,2.0,-0.30151,0.00019,20.49838]
[1778146957218,31.05,80923.94,2.0,-0.30151,0.00019,20.49838]
[1778146957251,31.05,80923.94,2.0,-0.30151,0.00019,20.49838]
[1778146957513,31.05,80923.43,2.0,-0.30161,0.00019,20.50123]
[1778146958085,31.05,80923.43,2.0,-0.30161,0.00019,20.5012]
[1778146963121,31.05,80921.18,2.0,-0.30204,0.00019,20.51359]
[1778146967164,31.05,80922.95,2.0,-0.30169,0.00019,20.50359]
[1778146967375,31.05,80918.6,2.0,-0.30252,0.00019,20.52774]
[1778146967785,31.05,80918.6,2.0,-0.30252,0.00019,20.52774]
[1778146967798,31.05,80918.6,2.0,-0.30252,0.00019,20.52774]
[1778146967845,31.05,80918.6,2.0,-0.30252,0.00019,20.52774]
[1778146967901,31.05,80918.6,2.0,-0.30252,0.00019,20.52774]
[1778146967966,31.05,80918.6,2.0,-0.30252,0.00019,20.52774]
[1778146968155,31.05,80918.6,2.0,-0.30252,0.00019,20.52774]
[1778146969221,31.05,80918.6,2.0,-0.30252,0.00019,20.52774]
[1778146969228,31.05,80918.6,2.0,-0.30252,0.00019,20.52774]
[1778146969238,31.05,80918.6,2.0,-0.30252,0.00019,20.52774]
[1778146969322,31.05,80900.38,2.0,-0.30601,0.00019,20.62824]
[1778146970459,31.05,80899.99,2.0,-0.30609,0.00019,20.63042]
[1778146970495,31.05,80899.99,2.0,-0.30609,0.00019,20.63042]
[1778146970856,31.05,80899.99,2.0,-0.30609,0.00019,20.63042]
[1778146970897,31.05,80899.99,2.0,-0.30609,0.00019,20.63042]
[1778146971176,31.05,80897.21,2.0,-0.30662,0.00019,20.64562]
[1778146971922,31.05,80897.21,2.0,-0.30662,0.00019,20.64562]
[1778146971959,31.05,80897.21,2.0,-0.30662,0.00019,20.64562]
[1778146972007,31.05,80897.21,2.0,-0.30662,0.00019,20.64562]
[1778146972190,31.05,80897.21,2.0,-0.30662,0.00019,20.64562]
[1778146972286,31.05,80887.91,2.0,-0.30841,0.00019,20.69624]
[1778146973226,31.05,80887.91,2.0,-0.30841,0.00019,20.69624]
[1778146973248,31.05,80887.91,2.0,-0.30841,0.00019,20.69624]
[1778146973317,31.05,80892.54,2.0,-0.30752,0.00019,20.67097]
[1778146974894,31.05,80892.54,2.0,-0.30752,0.00019,20.67097]
[1778146974913,31.05,80892.54,2.0,-0.30752,0.00019,20.67097]
[1778146975205,31.05,80894.24,2.0,-0.30719,0.00019,20.66168]
[1778146976044,31.05,80894.24,2.0,-0.30719,0.00019,20.66168]
[1778146976101,31.05,80894.24,2.0,-0.30719,0.00019,20.66168]
[1778146976200,31.05,80894.24,2.0,-0.30719,0.00019,20.66168]
[1778146976217,31.05,80894.24,2.0,-0.30719,0.00019,20.66168]
[1778146976444,31.05,80894.24,2.0,-0.30719,0.00019,20.66168]
[1778146976286,31.05,80895.69,2.0,-0.30691,0.00019,20.65375]
[1778146977346,31.05,80895.69,2.0,-0.30691,0.00019,20.65375]
[1778146977555,31.05,80900.55,2.0,-0.30597,0.00019,20.62713]
[1778146977973,31.05,80900.55,2.0,-0.30597,0.00019,20.62713]
[1778146977993,31.05,80900.55,2.0,-0.30597,0.00019,20.62713]
[1778146978080,31.05,80900.55,2.0,-0.30597,0.00019,20.62713]
[1778146978102,31.05,80900.55,2.0,-0.30597,0.00019,20.62713]
[1778146978226,31.05,80900.55,2.0,-0.30597,0.00019,20.62713]
[1778146978838,31.05,80900.55,2.0,-0.30597,0.00019,20.62713]
[1778146978855,31.05,80900.55,2.0,-0.30597,0.00019,20.62713]
[1778146979233,31.05,80901.59,2.0,-0.30577,0.00019,20.62143]
[1778146979595,31.05,80901.59,2.0,-0.30577,0.00019,20.62143]
[1778146979629,31.05,80901.59,2.0,-0.30577,0.00019,20.62143]
[1778146979637,31.05,80901.59,2.0,-0.30577,0.00019,20.62143]
[1778146979797,31.05,80901.59,2.0,-0.30577,0.00019,20.62143]
[1778146980138,31.05,80901.59,2.0,-0.30577,0.00019,20.62143]
[1778146980144,31.05,80901.59,2.0,-0.30577,0.00019,20.62143]
[1778146980240,31.05,80900.56,2.0,-0.30597,0.00019,20.62707]
[1778146981002,31.05,80900.56,2.0,-0.30597,0.00019,20.62707]
[1778146981010,31.05,80900.56,2.0,-0.30597,0.00019,20.62707]
[1778146981248,31.05,80901.46,2.0,-0.3058,0.00019,20.62214]
[1778146984161,31.05,80898.2,2.0,-0.30642,0.00019,20.63996]
[1778146984304,31.05,80898.2,2.0,-0.30642,0.00019,20.63996]
[1778146984325,31.05,80890.0,2.0,-0.308,0.00019,20.6846]
[1778146986799,31.05,80892.03,2.0,-0.30761,0.00019,20.67348]
[1778146986818,31.05,80892.03,2.0,-0.30761,0.00019,20.67348]
[1778146992324,31.04,80891.95,2.0,-0.30761,0.00019,20.67354]
[1778146992473,31.04,80891.95,2.0,-0.30761,0.00019,20.67354]
[1778146992514,31.04,80891.95,2.0,-0.30761,0.00019,20.67354]
[1778146992736,31.04,80891.95,2.0,-0.30761,0.00019,20.67354]
[1778146993334,31.04,80893.6,2.0,-0.30729,0.00019,20.66444]
[1778146993788,31.04,80893.6,2.0,-0.30729,0.00019,20.66444]
[1778146994338,31.04,80892.95,2.0,-0.30741,0.00019,20.66799]
[1778146998228,31.04,80891.79,2.0,-0.30763,0.00019,20.67423]
[1778146998391,31.04,80891.79,2.0,-0.30763,0.00019,20.67423]
[1778146998436,31.04,80886.95,2.0,-0.30857,0.00019,20.70045]
[1778146998625,31.04,80886.95,2.0,-0.30857,0.00019,20.70045]
[1778146998700,31.04,80886.95,2.0,-0.30857,0.00019,20.70045]
[1778146998734,31.04,80886.95,2.0,-0.30857,0.00019,20.70045]
[1778146999198,31.04,80886.95,2.0,-0.30857,0.00019,20.70045]
[1778146999253,31.04,80886.95,2.0,-0.30857,0.00019,20.70045]
[1778146999344,31.04,80886.95,2.0,-0.30857,0.00019,20.70045]
[1778146999449,31.04,80876.46,2.0,-0.31059,0.00019,20.75698]
[1778146999493,31.04,80876.46,2.0,-0.31059,0.00019,20.75698]
[1778146999529,31.04,80876.46,2.0,-0.31059,0.00019,20.75698]
[1778147000252,31.04,80876.46,2.0,-0.31059,0.00019,20.75698]
[1778147000276,31.04,80876.46,2.0,-0.31059,0.00019,20.75698]
[1778147000393,31.04,80876.46,2.0,-0.31059,0.00019,20.75702]
[1778147001163,31.04,80876.46,2.0,-0.31059,0.00019,20.75702]
[1778147001401,31.04,80867.67,2.0,-0.3123,0.00019,20.80405]
[1778147002374,31.04,80867.67,2.0,-0.3123,0.00019,20.80405]
[1778147002394,31.04,80867.67,2.0,-0.3123,0.00019,20.80405]
[1778147002401,31.04,80867.67,2.0,-0.3123,0.00019,20.80405]
[1778147004421,31.04,80854.41,2.0,-0.31488,0.00019,20.87423]
[1778147005723,31.04,80856.83,2.0,-0.31441,0.00019,20.86149]
[1778147005740,31.04,80856.83,2.0,-0.31441,0.00019,20.86149]
[1778147005863,31.04,80856.83,2.0,-0.31441,0.00019,20.86149]
[1778147005875,31.04,80856.83,2.0,-0.31441,0.00019,20.86149]
[1778147005890,31.04,80856.83,2.0,-0.31441,0.00019,20.86149]
[1778147006436,31.04,80861.0,2.0,-0.3136,0.00019,20.8395]
[1778147006593,31.04,80861.0,2.0,-0.3136,0.00019,20.8395]
[1778147007463,31.04,80861.0,2.0,-0.3136,0.00019,20.8395]
[1778147007445,31.04,80866.3,2.0,-0.31257,0.00019,20.8114]
[1778147008246,31.04,80866.3,2.0,-0.31257,0.00019,20.8114]
[1778147008933,31.04,80871.48,2.0,-0.31156,0.00019,20.78384]
[1778147008941,31.04,80871.48,2.0,-0.31156,0.00019,20.78384]
[1778147009457,31.04,80871.48,2.0,-0.31157,0.00019,20.78389]
[1778147015062,31.05,80872.82,2.0,-0.31129,0.00019,20.77251]
[1778147015078,31.05,80872.82,2.0,-0.31129,0.00019,20.77251]
[1778147015110,31.05,80872.82,2.0,-0.31129,0.00019,20.77251]
[1778147015163,31.05,80871.91,2.0,-0.31147,0.00019,20.77749]
[1778147016879,31.05,80871.67,2.0,-0.31152,0.00019,20.77889]
[1778147017274,31.05,80871.57,2.0,-0.31154,0.00019,20.77954]
[1778147018484,31.05,80871.57,2.0,-0.31154,0.00019,20.77954]
[1778147018544,31.05,80871.57,2.0,-0.31154,0.00019,20.77954]
[1778147018620,31.05,80871.57,2.0,-0.31154,0.00019,20.77954]
[1778147018721,31.05,80871.57,2.0,-0.31154,0.00019,20.77954]
[1778147018728,31.05,80871.57,2.0,-0.31154,0.00019,20.77954]
[1778147018824,31.05,80871.57,2.0,-0.31154,0.00019,20.77954]
[1778147018882,31.05,80872.08,2.0,-0.31145,0.00019,20.77705]
[1778147020048,31.05,80872.08,2.0,-0.31145,0.00019,20.77705]
[1778147020303,31.05,80872.08,2.0,-0.31145,0.00019,20.77705]
[1778147020433,31.05,80880.0,2.0,-0.30993,0.00019,20.73471]
[1778147021296,31.05,80880.0,2.0,-0.30993,0.00019,20.73471]
[1778147021313,31.05,80880.0,2.0,-0.30993,0.00019,20.73471]
[1778147021486,31.05,80881.27,2.0,-0.30968,0.00019,20.72796]
[1778147022401,31.05,80881.27,2.0,-0.30968,0.00019,20.72796]
[1778147022413,31.05,80881.22,2.0,-0.3097,0.00019,20.72832]
[1778147027473,31.05,80882.07,2.0,-0.30954,0.00019,20.72401]
[1778147029499,31.06,80881.81,2.0,-0.3096,0.00019,20.72558]
[1778147029576,31.06,80881.87,2.0,-0.30959,0.00019,20.72534]
[1778147029736,31.06,80881.87,2.0,-0.30959,0.00019,20.72534]
[1778147029746,31.06,80881.87,2.0,-0.30959,0.00019,20.72534]
[1778147029798,31.06,80881.87,2.0,-0.30959,0.00019,20.72534]
[1778147029830,31.06,80883.3,2.0,-0.30931,0.00019,20.71772]
[1778147031159,31.06,80883.3,2.0,-0.30931,0.00019,20.71772]
[1778147031260,31.06,80892.74,2.0,-0.3075,0.00019,20.66667]
[1778147031548,31.06,80892.74,2.0,-0.3075,0.00019,20.66667]
[1778147031677,31.06,80892.74,2.0,-0.3075,0.00019,20.66667]
[1778147032372,31.06,80892.74,2.0,-0.3075,0.00019,20.66667]
[1778147033636,31.06,80893.76,2.0,-0.30731,0.00019,20.6615]
[1778147033642,31.06,80893.76,2.0,-0.30731,0.00019,20.6615]
[1778147033649,31.06,80893.76,2.0,-0.30731,0.00019,20.6615]
[1778147033798,31.06,80893.76,2.0,-0.30731,0.00019,20.6615]
[1778147034400,31.06,80891.35,2.0,-0.30778,0.00019,20.67472]
[1778147035480,31.06,80891.35,2.0,-0.30778,0.00019,20.67472]
[1778147035581,31.06,80891.35,2.0,-0.30778,0.00019,20.67472]
[1778147035817,31.06,80876.14,2.0,-0.31072,0.00019,20.75685]
[1778147036753,31.06,80869.22,2.0,-0.31206,0.00019,20.79391]
[1778147041899,31.06,80866.36,2.0,-0.31263,0.00019,20.80947]
[1778147042635,31.06,80865.73,2.0,-0.31276,0.00019,20.81294]
[1778147042807,31.06,80865.73,2.0,-0.31276,0.00019,20.81294]
[1778147042855,31.07,80863.29,2.0,-0.31323,0.00019,20.82601]
[1778147043906,31.07,80863.29,2.0,-0.31323,0.00019,20.82601]
[1778147043997,31.07,80864.12,2.0,-0.31308,0.00019,20.82167]
[1778147045621,31.07,80864.12,2.0,-0.31308,0.00019,20.82168]
[1778147045743,31.07,80864.12,2.0,-0.31308,0.00019,20.82168]
[1778147045972,31.07,80864.12,2.0,-0.31308,0.00019,20.82168]
[1778147046346,31.07,80865.3,2.0,-0.31285,0.00019,20.81544]
[1778147049615,31.07,80868.39,2.0,-0.31225,0.00019,20.7991]
[1778147050035,31.07,80868.39,2.0,-0.31225,0.00019,20.7991]
[1778147051097,31.07,80870.06,2.0,-0.31193,0.00019,20.79025]
[1778147052959,31.07,80870.62,2.0,-0.31182,0.00019,20.78736]
[1778147052980,31.07,80870.62,2.0,-0.31182,0.00019,20.78736]
[1778147053827,31.07,80870.44,2.0,-0.31186,0.00019,20.78837]
[1778147053851,31.07,80870.44,2.0,-0.31186,0.00019,20.78837]
[1778147053997,31.07,80870.44,2.0,-0.31186,0.00019,20.78837]
[1778147054049,31.07,80870.44,2.0,-0.31186,0.00019,20.78837]
[1778147054102,31.07,80870.44,2.0,-0.31186,0.00019,20.78837]
[1778147054132,31.07,80870.44,2.0,-0.31186,0.00019,20.78837]
[1778147054147,31.07,80870.44,2.0,-0.31186,0.00019,20.78837]
[1778147054183,31.07,80870.44,2.0,-0.31186,0.00019,20.78837]
[1778147054400,31.07,80875.91,2.0,-0.3108,0.00019,20.7592]
[1778147055494,31.07,80882.81,2.0,-0.30948,0.00019,20.7223]
[1778147055541,31.07,80882.81,2.0,-0.30948,0.00019,20.7223]
[1778147056185,31.07,80882.81,2.0,-0.30948,0.00019,20.7223]
[1778147057040,31.07,80884.66,2.0,-0.30912,0.00019,20.71232]
[1778147057054,31.07,80884.66,2.0,-0.30912,0.00019,20.71232]
[1778147058311,31.07,80884.14,2.0,-0.30922,0.00019,20.71523]
[1778147058319,31.07,80884.14,2.0,-0.30922,0.00019,20.71523]
[1778147058407,31.07,80884.11,2.0,-0.30923,0.00019,20.71547]
[1778147062251,31.07,80883.48,2.0,-0.30935,0.00019,20.71893]
[1778147062461,31.07,80883.48,2.0,-0.30935,0.00019,20.71893]
[1778147062503,31.07,80885.99,2.0,-0.30887,0.00019,20.70548]
[1778147062570,31.07,80885.99,2.0,-0.30887,0.00019,20.70548]
[1778147062750,31.07,80885.99,2.0,-0.30887,0.00019,20.70548]
[1778147062786,31.07,80885.99,2.0,-0.30887,0.00019,20.70548]
[1778147063968,31.07,80885.99,2.0,-0.30887,0.00019,20.70548]
[1778147063990,31.07,80885.99,2.0,-0.30887,0.00019,20.70548]
[1778147063994,31.07,80885.99,2.0,-0.30887,0.00019,20.70548]
[1778147064521,31.07,80898.93,2.0,-0.30639,0.00019,20.63536]
[1778147065784,31.07,80902.82,2.0,-0.30564,0.00019,20.61408]
[1778147065820,31.07,80902.82,2.0,-0.30564,0.00019,20.61408]
[1778147067442,31.07,80903.56,2.0,-0.3055,0.00019,20.61009]
[1778147067468,31.07,80903.56,2.0,-0.3055,0.00019,20.61009]
[1778147068589,31.07,80904.88,2.0,-0.30525,0.00019,20.60299]
[1778147068610,31.07,80904.88,2.0,-0.30525,0.00019,20.60299]
[1778147073002,31.08,80907.0,2.0,-0.30482,0.00019,20.58699]
[1778147073008,31.08,80907.0,2.0,-0.30482,0.00019,20.58699]
[1778147073205,31.08,80899.19,2.0,-0.30633,0.00019,20.62986]
[1778147078944,31.08,80902.49,2.0,-0.3057,0.00019,20.61196]
[1778147082397,31.08,80903.68,2.0,-0.30547,0.00019,20.60553]
[1778147082531,31.08,80903.68,2.0,-0.30547,0.00019,20.60553]
[1778147082498,31.08,80903.77,2.0,-0.30546,0.00019,20.60512]
[1778147083036,31.08,80903.77,2.0,-0.30546,0.00019,20.60512]
[1778147089015,31.08,80906.87,2.0,-0.30487,0.00019,20.58838]
[1778147094051,31.08,80906.34,2.0,-0.30498,0.00019,20.59152]
[1778147095930,31.08,80908.32,2.0,-0.3046,0.00019,20.58067]
[1778147096467,31.08,80898.69,2.0,-0.30646,0.00019,20.63363]
[1778147099502,31.08,80900.44,2.0,-0.30612,0.00019,20.62408]
[1778147099512,31.08,80900.44,2.0,-0.30612,0.00019,20.62408]
[1778147101556,31.08,80900.89,2.0,-0.30603,0.00019,20.62162]
[1778147101567,31.08,80900.89,2.0,-0.30603,0.00019,20.62162]
[1778147101562,31.08,80901.8,2.0,-0.30586,0.00019,20.61665]
[1778147102489,31.08,80903.43,2.0,-0.30555,0.00019,20.60773]
[1778147102786,31.08,80903.43,2.0,-0.30555,0.00019,20.60773]
[1778147102795,31.08,80903.43,2.0,-0.30555,0.00019,20.60773]
[1778147102863,31.08,80903.43,2.0,-0.30555,0.00019,20.60773]
[1778147103114,31.08,80903.43,2.0,-0.30555,0.00019,20.60773]
[1778147103642,31.08,80903.43,2.0,-0.30555,0.00019,20.60773]
[1778147107423,31.08,80903.55,2.0,-0.30553,0.00019,20.6071]
[1778147107520,31.08,80903.65,2.0,-0.30551,0.00019,20.60657]
[1778147109022,31.08,80903.95,2.0,-0.30545,0.00019,20.60492]
[1778147109069,31.08,80903.95,2.0,-0.30545,0.00019,20.60492]
[1778147109155,31.08,80903.77,2.0,-0.30548,0.00019,20.60592]
[1778147109817,31.08,80903.77,2.0,-0.30548,0.00019,20.60592]
[1778147114467,31.08,80905.07,2.0,-0.30524,0.00019,20.5988]
[1778147114480,31.08,80908.55,2.0,-0.30457,0.00019,20.5797]
[1778147116232,31.08,80910.33,2.0,-0.30423,0.00019,20.56991]
[1778147116289,31.08,80910.33,2.0,-0.30423,0.00019,20.56991]
[1778147116390,31.08,80910.2,2.0,-0.30425,0.00019,20.57063]
[1778147117311,31.08,80910.2,2.0,-0.30425,0.00019,20.57063]
[1778147122314,31.08,80915.54,2.0,-0.30324,0.00019,20.54127]
[1778147128291,31.08,80915.38,2.0,-0.30326,0.00019,20.54207]
[1778147130428,31.08,80915.07,2.0,-0.30332,0.00019,20.54378]
[1778147133365,31.08,80915.23,2.0,-0.30326,0.00019,20.53822]
[1778147133396,31.08,80915.23,2.0,-0.30326,0.00019,20.53822]
[1778147133414,31.08,80915.23,2.0,-0.30326,0.00019,20.53822]
[1778147133536,31.08,80915.23,2.0,-0.30326,0.00019,20.53822]
[1778147133556,31.08,80915.23,2.0,-0.30326,0.00019,20.53822]
[1778147133580,31.08,80915.23,2.0,-0.30326,0.00019,20.53822]
[1778147133582,31.08,80912.59,2.0,-0.30377,0.00019,20.55281]
[1778147135344,31.08,80907.47,2.0,-0.30475,0.00019,20.58101]
[1778147135479,31.08,80904.16,2.0,-0.30538,0.00019,20.59919]
[1778147136808,31.08,80904.16,2.0,-0.30538,0.00019,20.59916]
[1778147136909,31.08,80904.16,2.0,-0.30538,0.00019,20.59916]
[1778147137359,31.08,80903.66,2.0,-0.30548,0.00019,20.60191]
[1778147140585,31.08,80903.09,2.0,-0.30558,0.00019,20.60494]
[1778147140598,31.08,80902.78,2.0,-0.30564,0.00019,20.60654]
[1778147140806,31.08,80902.78,2.0,-0.30564,0.00019,20.60654]
[1778147141387,31.08,80902.78,2.0,-0.30564,0.00019,20.60654]
[1778147142293,31.08,80902.78,2.0,-0.30564,0.00019,20.60654]
[1778147142319,31.08,80902.78,2.0,-0.30564,0.00019,20.60654]
[1778147142519,31.08,80895.38,2.0,-0.30706,0.00019,20.6469]
[1778147142946,31.08,80895.38,2.0,-0.30706,0.00019,20.6469]
[1778147143401,31.08,80895.38,2.0,-0.30706,0.00019,20.6469]
[1778147143660,31.08,80895.38,2.0,-0.30706,0.00019,20.6469]
[1778147143697,31.08,80895.38,2.0,-0.30706,0.00019,20.6469]
[1778147144379,31.08,80895.38,2.0,-0.30706,0.00019,20.6469]
[1778147144414,31.08,80895.38,2.0,-0.30706,0.00019,20.6469]
[1778147144547,31.08,80895.38,2.0,-0.30706,0.00019,20.6469]
[1778147144512,31.08,80894.43,2.0,-0.30724,0.00019,20.65214]
[1778147146999,31.08,80894.04,2.0,-0.30732,0.00019,20.65425]
[1778147147025,31.08,80894.04,2.0,-0.30732,0.00019,20.65425]
[1778147147429,31.08,80893.36,2.0,-0.30745,0.00019,20.65794]
[1778147155485,31.08,80895.43,2.0,-0.30705,0.00019,20.64655]
[1778147160411,31.08,80898.01,2.0,-0.30655,0.00019,20.63255]
[1778147163517,31.08,80897.85,2.0,-0.30658,0.00019,20.63348]
[1778147164541,31.08,80901.57,2.0,-0.30587,0.00019,20.61318]
[1778147168989,31.08,80901.39,2.0,-0.30592,0.00019,20.61462]
[1778147171346,31.09,80899.19,2.0,-0.30635,0.00019,20.62683]
[1778147171397,31.09,80899.19,2.0,-0.30635,0.00019,20.62683]
[1778147171597,31.09,80901.9,2.0,-0.30583,0.00019,20.61212]
[1778147171759,31.09,80901.9,2.0,-0.30583,0.00019,20.61212]
[1778147172492,31.09,80901.9,2.0,-0.30583,0.00019,20.61212]
[1778147172509,31.09,80901.9,2.0,-0.30583,0.00019,20.61212]
[1778147173810,31.09,80907.93,2.0,-0.30468,0.00019,20.57911]
[1778147174078,31.09,80907.93,2.0,-0.30468,0.00019,20.57911]
[1778147174178,31.09,80907.93,2.0,-0.30468,0.00019,20.57911]
[1778147174618,31.09,80910.17,2.0,-0.30425,0.00019,20.56684]
[1778147175946,31.09,80909.1,2.0,-0.30446,0.00019,20.57279]
[1778147176632,31.09,80909.17,2.0,-0.30445,0.00019,20.57247]
[1778147181667,31.09,80907.58,2.0,-0.30476,0.00019,20.58152]
[1778147186134,31.09,80906.03,2.0,-0.30507,0.00019,20.59028]
[1778147186325,31.09,80906.03,2.0,-0.30507,0.00019,20.59028]
[1778147186421,31.09,80903.12,2.0,-0.30562,0.00019,20.60624]
[1778147187069,31.09,80903.12,2.0,-0.30562,0.00019,20.60624]
[1778147187091,31.09,80903.12,2.0,-0.30562,0.00019,20.60624]
[1778147188312,31.09,80900.29,2.0,-0.30617,0.00019,20.62177]
[1778147188407,31.09,80899.9,2.0,-0.30625,0.00019,20.62393]
[1778147188737,31.09,80899.9,2.0,-0.30625,0.00019,20.62393]
[1778147191474,31.09,80902.0,2.0,-0.30585,0.00019,20.61255]
[1778147192441,31.09,80902.09,2.0,-0.3058,0.00019,20.60747]
[1778147192450,31.09,80902.09,2.0,-0.3058,0.00019,20.60747]
[1778147192453,31.09,80902.09,2.0,-0.3058,0.00019,20.60747]
[1778147196574,31.09,80901.7,2.0,-0.30588,0.00019,20.60977]
[1778147197867,31.09,80901.26,2.0,-0.30597,0.00019,20.61227]
[1778147197878,31.09,80901.26,2.0,-0.30597,0.00019,20.61227]
[1778147198640,31.09,80901.26,2.0,-0.30597,0.00019,20.61227]
[1778147198080,31.09,80901.8,2.0,-0.30586,0.00019,20.60931]
[1778147202415,31.09,80901.49,2.0,-0.30593,0.00019,20.61114]
[1778147202634,31.1,80900.86,2.0,-0.30605,0.00019,20.61467]
[1778147203070,31.1,80900.86,2.0,-0.30605,0.00019,20.61467]
[1778147203215,31.1,80900.86,2.0,-0.30605,0.00019,20.61467]
[1778147203220,31.1,80900.93,2.0,-0.30604,0.00019,20.61429]
[1778147204790,31.1,80900.87,2.0,-0.30605,0.00019,20.61466]
[1778147211373,31.1,80899.48,2.0,-0.30633,0.00019,20.62248]
[1778147216392,31.1,80901.37,2.0,-0.30597,0.00019,20.61234]
[1778147216423,31.1,80901.37,2.0,-0.30597,0.00019,20.61234]
[1778147217105,31.1,80898.59,2.0,-0.3065,0.00019,20.62757]
[1778147217114,31.1,80898.59,2.0,-0.3065,0.00019,20.62757]
[1778147217116,31.1,80898.59,2.0,-0.3065,0.00019,20.62757]
[1778147217263,31.1,80897.42,2.0,-0.30673,0.00019,20.63399]
[1778147222956,31.1,80897.56,2.0,-0.30671,0.00019,20.63347]
[1778147226418,31.1,80897.4,2.0,-0.30674,0.00019,20.63442]
[1778147226518,31.1,80897.4,2.0,-0.30674,0.00019,20.63442]
[1778147226639,31.1,80897.69,2.0,-0.30669,0.00019,20.63292]
[1778147227486,31.1,80897.69,2.0,-0.30669,0.00019,20.63292]
[1778147227490,31.1,80897.69,2.0,-0.30669,0.00019,20.63292]
[1778147227586,31.1,80897.73,2.0,-0.30669,0.00019,20.63274]
[1778147228680,31.1,80897.73,2.0,-0.30669,0.00019,20.63274]
[1778147229564,31.1,80897.85,2.0,-0.30666,0.00019,20.63216]
[1778147232576,31.1,80897.95,2.0,-0.30665,0.00019,20.63165]
[1778147232677,31.1,80897.91,2.0,-0.30666,0.00019,20.63195]
[1778147232749,31.1,80897.91,2.0,-0.30666,0.00019,20.63195]
[1778147233659,31.1,80897.91,2.0,-0.30666,0.00019,20.63195]
[1778147234456,31.1,80897.94,2.0,-0.30665,0.00019,20.63178]
[1778147234557,31.1,80899.93,2.0,-0.30627,0.00019,20.62097]
[1778147235319,31.1,80899.93,2.0,-0.30627,0.00019,20.62097]
[1778147235327,31.1,80899.93,2.0,-0.30627,0.00019,20.62097]
[1778147235523,31.1,80899.93,2.0,-0.30627,0.00019,20.62097]
[1778147235605,31.1,80899.71,2.0,-0.30632,0.00019,20.62227]
[1778147235724,31.1,80899.71,2.0,-0.30632,0.00019,20.62227]
[1778147238643,31.1,80901.27,2.0,-0.30602,0.00019,20.6138]
[1778147238702,31.1,80901.27,2.0,-0.30602,0.00019,20.6138]
[1778147238876,31.1,80901.79,2.0,-0.30592,0.00019,20.61101]
[1778147239053,31.1,80901.79,2.0,-0.30592,0.00019,20.61101]
[1778147239251,31.1,80907.16,2.0,-0.30489,0.00019,20.58159]
[1778147239850,31.1,80907.16,2.0,-0.30489,0.00019,20.58159]
[1778147239866,31.1,80907.16,2.0,-0.30489,0.00019,20.58159]
[1778147239888,31.1,80907.16,2.0,-0.30489,0.00019,20.58159]
[1778147240970,31.1,80907.16,2.0,-0.30489,0.00019,20.58158]
[1778147241000,31.1,80907.16,2.0,-0.30489,0.00019,20.58158]
[1778147241408,31.1,80907.16,2.0,-0.30489,0.00019,20.58158]
[1778147241941,31.1,80913.3,2.0,-0.30372,0.00019,20.54778]
[1778147242090,31.1,80913.68,2.0,-0.30364,0.00019,20.54568]
[1778147247121,31.1,80916.86,2.0,-0.30303,0.00019,20.52809]
[1778147247293,31.1,80916.86,2.0,-0.30303,0.00019,20.52809]
[1778147247356,31.1,80916.86,2.0,-0.30303,0.00019,20.52809]
[1778147253167,31.1,80919.83,2.0,-0.30243,0.00019,20.50682]
[1778147257731,31.1,80918.46,2.0,-0.30269,0.00019,20.5144]
[1778147258458,31.1,80920.44,2.0,-0.30231,0.00019,20.50342]
[1778147258500,31.1,80920.44,2.0,-0.30231,0.00019,20.50342]
[1778147258694,31.1,80920.44,2.0,-0.30231,0.00019,20.50342]
[1778147258983,31.1,80922.31,2.0,-0.30196,0.00019,20.49302]
[1778147258990,31.1,80922.31,2.0,-0.30196,0.00019,20.49302]
[1778147259052,31.1,80922.31,2.0,-0.30196,0.00019,20.49302]
[1778147259072,31.1,80922.31,2.0,-0.30196,0.00019,20.49302]
[1778147259209,31.1,80922.31,2.0,-0.30196,0.00019,20.49296]
[1778147263471,31.1,80923.25,2.0,-0.30177,0.00019,20.48746]
[1778147263495,31.1,80923.25,2.0,-0.30177,0.00019,20.48746]
[1778147266709,31.1,80926.06,2.0,-0.30123,0.00019,20.47161]
[1778147267430,31.1,80926.06,2.0,-0.30123,0.00019,20.47161]
[1778147267495,31.1,80926.06,2.0,-0.30123,0.00019,20.47161]
[1778147269275,31.1,80929.99,2.0,-0.30047,0.00019,20.44951]
[1778147270541,31.1,80932.59,2.0,-0.29998,0.00019,20.43493]
[1778147273768,31.1,80935.41,2.0,-0.29944,0.00019,20.41896]
[1778147273794,31.1,80935.41,2.0,-0.29944,0.00019,20.41896]
[1778147274976,31.1,80934.04,2.0,-0.2997,0.00019,20.42665]
[1778147274989,31.1,80934.04,2.0,-0.2997,0.00019,20.42665]
[1778147275321,31.1,80934.62,2.0,-0.29959,0.00019,20.42337]
[1778147280356,31.1,80930.73,2.0,-0.30032,0.00019,20.44508]
[1778147280850,31.1,80930.73,2.0,-0.30032,0.00019,20.44508]
[1778147283206,31.1,80927.84,2.0,-0.30087,0.00019,20.4612]
[1778147283215,31.1,80927.84,2.0,-0.30087,0.00019,20.4612]
[1778147285253,31.1,80926.6,2.0,-0.30111,0.00019,20.46809]
[1778147285258,31.1,80926.6,2.0,-0.30111,0.00019,20.46809]
[1778147285271,31.1,80926.6,2.0,-0.30111,0.00019,20.46809]
[1778147289364,31.1,80931.76,2.0,-0.30012,0.00019,20.43914]
[1778147289382,31.1,80931.76,2.0,-0.30012,0.00019,20.43914]
[1778147294401,31.1,80929.79,2.0,-0.3005,0.00019,20.4502]
[1778147295531,31.1,80929.4,2.0,-0.30057,0.00019,20.45239]
[1778147295624,31.1,80929.21,2.0,-0.30061,0.00019,20.45345]
[1778147298965,31.1,80928.92,2.0,-0.30066,0.00019,20.45508]
[1778147299961,31.1,80929.05,2.0,-0.30064,0.00019,20.45435]
[1778147301255,31.1,80933.98,2.0,-0.2997,0.00019,20.42667]
[1778147301283,31.1,80933.98,2.0,-0.2997,0.00019,20.42667]
[1778147301408,31.1,80933.98,2.0,-0.2997,0.00019,20.42667]
[1778147302708,31.1,80940.34,2.0,-0.29849,0.00019,20.39079]
[1778147302736,31.1,80940.34,2.0,-0.29849,0.00019,20.39079]
[1778147302710,31.1,80939.78,2.0,-0.29859,0.00019,20.39391]
[1778147303665,31.1,80939.78,2.0,-0.29859,0.00019,20.39391]
[1778147303688,31.1,80939.78,2.0,-0.29859,0.00019,20.39391]
[1778147304349,31.1,80933.44,2.0,-0.2998,0.00019,20.42967]
[1778147304382,31.1,80933.44,2.0,-0.2998,0.00019,20.42967]
[1778147304506,31.1,80933.44,2.0,-0.2998,0.00019,20.42967]
[1778147304535,31.1,80933.44,2.0,-0.2998,0.00019,20.42967]
[1778147304541,31.1,80933.44,2.0,-0.2998,0.00019,20.42967]
[1778147304559,31.1,80929.13,2.0,-0.30062,0.00019,20.45383]
[1778147305633,31.1,80920.02,2.0,-0.30236,0.00019,20.50465]
[1778147307457,31.1,80917.22,2.0,-0.3029,0.00019,20.52042]
[1778147307480,31.1,80917.22,2.0,-0.3029,0.00019,20.52042]
[1778147307775,31.1,80917.69,2.0,-0.30281,0.00019,20.5179]
[1778147307922,31.1,80917.69,2.0,-0.30281,0.00019,20.5179]
[1778147308554,31.1,80917.69,2.0,-0.30281,0.00019,20.5179]
[1778147313588,31.1,80921.51,2.0,-0.30206,0.00019,20.49228]
[1778147315985,31.1,80922.52,2.0,-0.30187,0.00019,20.48669]
[1778147316118,31.1,80922.52,2.0,-0.30187,0.00019,20.48669]
[1778147316608,31.1,80922.37,2.0,-0.3019,0.00019,20.48758]
[1778147317683,31.1,80922.37,2.0,-0.3019,0.00019,20.48758]
[1778147317784,31.1,80922.96,2.0,-0.30179,0.00019,20.48426]
[1778147323702,31.1,80923.14,2.0,-0.30175,0.00019,20.48331]
[1778147323720,31.1,80923.14,2.0,-0.30175,0.00019,20.48331]
[1778147323763,31.1,80923.26,2.0,-0.30173,0.00019,20.48263]
[1778147325796,31.1,80923.26,2.0,-0.30173,0.00019,20.48263]
[1778147326482,31.1,80923.01,2.0,-0.30178,0.00019,20.484]
[1778147326688,31.1,80923.01,2.0,-0.30178,0.00019,20.484]
[1778147332720,31.1,80923.88,2.0,-0.30161,0.00019,20.4791]
[1778147336180,31.1,80918.08,2.0,-0.30272,0.00019,20.51134]
[1778147337621,31.1,80919.1,2.0,-0.30252,0.00019,20.50565]
[1778147337733,31.1,80919.1,2.0,-0.30252,0.00019,20.50565]
[1778147337755,31.1,80921.52,2.0,-0.30206,0.00019,20.49219]
[1778147338374,31.1,80921.52,2.0,-0.30206,0.00019,20.49219]
[1778147338762,31.1,80922.78,2.0,-0.30182,0.00019,20.48517]
[1778147339824,31.1,80922.73,2.0,-0.30183,0.00019,20.48544]
[1778147339951,31.1,80922.73,2.0,-0.30183,0.00019,20.48544]
[1778147340777,31.1,80923.48,2.0,-0.30168,0.00019,20.48122]
[1778147340903,31.1,80923.48,2.0,-0.30168,0.00019,20.48122]
[1778147342264,31.1,80926.1,2.0,-0.30118,0.00019,20.46659]
[1778147342287,31.1,80926.1,2.0,-0.30118,0.00019,20.46659]
[1778147342951,31.1,80926.01,2.0,-0.3012,0.00019,20.46707]
[1778147343799,31.1,80926.14,2.0,-0.30117,0.00019,20.46633]
[1778147349310,31.1,80927.72,2.0,-0.30087,0.00019,20.45745]
[1778147352333,31.1,80927.26,2.0,-0.30096,0.00019,20.45996]
[1778147352350,31.1,80926.91,2.0,-0.30102,0.00019,20.46187]
[1778147353195,31.1,80926.91,2.0,-0.30102,0.00019,20.46187]
[1778147353204,31.1,80926.91,2.0,-0.30102,0.00019,20.46187]
[1778147353363,31.1,80926.91,2.0,-0.30102,0.00019,20.46187]
[1778147353464,31.1,80926.78,2.0,-0.30104,0.00019,20.46255]
[1778147354801,31.1,80926.78,2.0,-0.30104,0.00019,20.46255]
[1778147355658,31.1,80926.63,2.0,-0.30107,0.00019,20.46334]
[1778147355751,31.1,80926.63,2.0,-0.30107,0.00019,20.46334]
[1778147356719,31.1,80928.47,2.0,-0.30072,0.00019,20.45298]
[1778147360920,31.1,80937.38,2.0,-0.29902,0.00019,20.40291]
[1778147362081,31.1,80937.38,2.0,-0.29902,0.00019,20.40291]
[1778147362150,31.1,80937.38,2.0,-0.29902,0.00019,20.40291]
[1778147362787,31.1,80937.38,2.0,-0.29902,0.00019,20.40291]
[1778147362841,31.1,80937.38,2.0,-0.29902,0.00019,20.40291]
[1778147363529,31.1,80938.13,2.0,-0.29888,0.00019,20.3987]
[1778147363570,31.1,80938.13,2.0,-0.29888,0.00019,20.3987]
[1778147363610,31.1,80938.13,2.0,-0.29888,0.00019,20.3987]
[1778147363632,31.1,80938.13,2.0,-0.29888,0.00019,20.3987]
[1778147363749,31.1,80938.13,2.0,-0.29888,0.00019,20.3987]
[1778147363870,31.1,80940.67,2.0,-0.2984,0.00019,20.38441]
[1778147363971,31.1,80942.15,2.0,-0.29812,0.00019,20.37604]
[1778147365856,31.1,80942.15,2.0,-0.29812,0.00019,20.37601]
[1778147366059,31.1,80942.15,2.0,-0.29812,0.00019,20.37601]
[1778147366087,31.1,80940.74,2.0,-0.29838,0.00019,20.38394]
[1778147367750,31.1,80940.74,2.0,-0.29838,0.00019,20.38394]
[1778147367812,31.1,80940.6,2.0,-0.29841,0.00019,20.38465]
[1778147369749,31.1,80940.76,2.0,-0.29838,0.00019,20.38375]
[1778147369800,31.1,80940.76,2.0,-0.29838,0.00019,20.38375]
[1778147370021,31.1,80941.01,2.0,-0.29833,0.00019,20.38229]
[1778147370171,31.1,80941.01,2.0,-0.29833,0.00019,20.38229]
[1778147370304,31.1,80941.01,2.0,-0.29833,0.00019,20.38229]
[1778147370583,31.1,80941.01,2.0,-0.29833,0.00019,20.38229]
[1778147370643,31.1,80941.01,2.0,-0.29833,0.00019,20.38229]
[1778147370743,31.1,80952.8,2.0,-0.29609,0.00019,20.31532]
[1778147373518,31.1,80956.97,2.0,-0.29528,0.00019,20.28691]
[1778147373533,31.1,80956.97,2.0,-0.29528,0.00019,20.28691]
[1778147373619,31.1,80958.42,2.0,-0.295,0.00019,20.27864]
[1778147379254,31.1,80959.7,2.0,-0.29476,0.00019,20.27127]
[1778147382246,31.1,80953.65,2.0,-0.2959,0.00019,20.30578]
[1778147382416,31.1,80953.65,2.0,-0.2959,0.00019,20.30578]
[1778147382748,31.09,80955.5,2.0,-0.29555,0.00019,20.2951]
[1778147384212,31.09,80955.5,2.0,-0.29555,0.00019,20.2951]
[1778147385288,31.09,80958.24,2.0,-0.29503,0.00019,20.27937]
[1778147385427,31.09,80957.43,2.0,-0.29518,0.00019,20.28396]
[1778147387744,31.09,80957.6,2.0,-0.29515,0.00019,20.28294]
[1778147387845,31.09,80957.6,2.0,-0.29514,0.00019,20.28283]
[1778147387926,31.09,80957.6,2.0,-0.29514,0.00019,20.28283]
[1778147388329,31.09,80957.6,2.0,-0.29514,0.00019,20.28283]
[1778147389204,31.09,80958.23,2.0,-0.29502,0.00019,20.27922]
[1778147389296,31.09,80958.23,2.0,-0.29502,0.00019,20.27922]
[1778147391576,31.09,80958.4,2.0,-0.29499,0.00019,20.27815]
[1778147391818,31.09,80960.23,2.0,-0.29464,0.00019,20.26753]
[1778147392859,31.09,80960.23,2.0,-0.29464,0.00019,20.26753]
[1778147393369,31.09,80963.07,2.0,-0.2941,0.00019,20.25122]
[1778147393434,31.09,80964.31,2.0,-0.29387,0.00019,20.24403]
[1778147394511,31.09,80964.31,2.0,-0.29387,0.00019,20.24403]
[1778147394517,31.09,80964.31,2.0,-0.29387,0.00019,20.24403]
[1778147394550,31.09,80964.31,2.0,-0.29387,0.00019,20.24403]
[1778147394816,31.09,80964.1,2.0,-0.2939,0.00019,20.24512]
[1778147396959,31.09,80965.1,2.0,-0.29371,0.00019,20.23931]
[1778147397320,31.09,80965.1,2.0,-0.29371,0.00019,20.23931]
[1778147397737,31.09,80965.1,2.0,-0.29371,0.00019,20.23931]
[1778147400382,31.09,80964.68,2.0,-0.29379,0.00019,20.24153]
[1778147400553,31.09,80964.68,2.0,-0.29379,0.00019,20.24153]
[1778147400673,31.09,80964.68,2.0,-0.29379,0.00019,20.24153]
[1778147400710,31.09,80967.63,2.0,-0.29323,0.00019,20.22452]
[1778147401918,31.09,80967.63,2.0,-0.29323,0.00019,20.22449]
[1778147402769,31.09,80971.21,2.0,-0.29255,0.00019,20.20379]
[1778147408254,31.09,80972.54,2.0,-0.2923,0.00019,20.19608]
[1778147408936,31.09,80972.54,2.0,-0.2923,0.00019,20.19608]
[1778147408944,31.09,80972.54,2.0,-0.2923,0.00019,20.19608]
[1778147409676,31.09,80964.86,2.0,-0.29375,0.00019,20.2404]
[1778147415303,31.09,80961.07,2.0,-0.29446,0.00019,20.26215]
[1778147419705,31.09,80958.87,2.0,-0.29487,0.00019,20.27462]
[1778147419778,31.09,80958.87,2.0,-0.29487,0.00019,20.27462]
[1778147419796,31.09,80959.65,2.0,-0.29472,0.00019,20.27002]
[1778147420516,31.09,80959.65,2.0,-0.29472,0.00019,20.27002]
[1778147420528,31.09,80959.65,2.0,-0.29472,0.00019,20.27002]
[1778147420798,31.09,80959.65,2.0,-0.29472,0.00019,20.26999]
[1778147424553,31.09,80958.96,2.0,-0.29485,0.00019,20.27388]
[1778147424822,31.09,80958.61,2.0,-0.29491,0.00019,20.27586]
[1778147425402,31.09,80934.37,2.0,-0.29951,0.00019,20.41347]
[1778147426577,31.09,80934.37,2.0,-0.29951,0.00019,20.41347]
[1778147426837,31.09,80929.78,2.0,-0.30039,0.00019,20.4394]
[1778147427448,31.09,80929.78,2.0,-0.30039,0.00019,20.4394]
[1778147427654,31.09,80929.78,2.0,-0.30039,0.00019,20.4394]
[1778147427738,31.09,80929.69,2.0,-0.3004,0.00019,20.4399]
[1778147429460,31.09,80929.69,2.0,-0.3004,0.00019,20.43997]
[1778147429817,31.09,80929.02,2.0,-0.30053,0.00019,20.44371]
[1778147435444,31.09,80933.86,2.0,-0.29958,0.00019,20.41189]
[1778147440479,31.09,80933.86,2.0,-0.29958,0.00019,20.41185]
[1778147442281,31.09,80930.97,2.0,-0.30013,0.00019,20.42805]
[1778147442296,31.09,80930.97,2.0,-0.30013,0.00019,20.42805]
[1778147442774,31.09,80930.97,2.0,-0.30013,0.00019,20.42805]
[1778147442803,31.09,80930.97,2.0,-0.30013,0.00019,20.42805]
[1778147442891,31.09,80930.97,2.0,-0.30013,0.00019,20.42805]
[1778147443030,31.09,80930.6,2.0,-0.30019,0.00019,20.43002]
[1778147443852,31.09,80930.6,2.0,-0.30019,0.00019,20.43002]
[1778147443857,31.09,80930.6,2.0,-0.30019,0.00019,20.43002]
[1778147443500,31.09,80930.75,2.0,-0.30017,0.00019,20.42918]
[1778147444657,31.09,80930.54,2.0,-0.3002,0.00019,20.43031]
[1778147448577,31.09,80930.89,2.0,-0.30013,0.00019,20.4282]
[1778147448861,31.09,80931.29,2.0,-0.30005,0.00019,20.42586]
[1778147453873,31.08,80932.66,2.0,-0.29979,0.00019,20.418]
[1778147458743,31.08,80932.34,2.0,-0.29984,0.00019,20.41958]
[1778147458756,31.08,80932.34,2.0,-0.29984,0.00019,20.41958]
[1778147458822,31.08,80932.48,2.0,-0.29981,0.00019,20.41879]
[1778147459458,31.08,80932.48,2.0,-0.29981,0.00019,20.41879]
[1778147459624,31.08,80932.48,2.0,-0.29981,0.00019,20.41879]
[1778147459743,31.08,80932.48,2.0,-0.29981,0.00019,20.41879]
[1778147459875,31.08,80926.96,2.0,-0.30086,0.00019,20.44968]
[1778147460222,31.08,80926.96,2.0,-0.30086,0.00019,20.44968]
[1778147460472,31.08,80926.96,2.0,-0.30086,0.00019,20.44968]
[1778147460695,31.08,80920.5,2.0,-0.3021,0.00019,20.48567]
[1778147461346,31.08,80920.5,2.0,-0.3021,0.00019,20.48567]
[1778147461578,31.08,80920.5,2.0,-0.3021,0.00019,20.48567]
[1778147462361,31.08,80920.44,2.0,-0.30211,0.00019,20.48599]
[1778147462436,31.08,80920.44,2.0,-0.30211,0.00019,20.48599]
[1778147462637,31.08,80920.44,2.0,-0.30211,0.00019,20.48599]
[1778147463823,31.08,80927.4,2.0,-0.30078,0.00019,20.44708]
[1778147463970,31.08,80927.4,2.0,-0.30078,0.00019,20.44708]
[1778147465278,31.08,80927.4,2.0,-0.30077,0.00019,20.44703]
[1778147465658,31.08,80929.44,2.0,-0.30038,0.00019,20.43558]
[1778147470694,31.08,80926.39,2.0,-0.30097,0.00019,20.45289]
[1778147472451,31.08,80926.78,2.0,-0.3009,0.00019,20.45068]
[1778147472618,31.08,80926.78,2.0,-0.3009,0.00019,20.45068]
[1778147472710,31.08,80925.87,2.0,-0.30107,0.00019,20.45575]
[1778147475466,31.08,80928.5,2.0,-0.30057,0.00019,20.44092]
[1778147475742,31.08,80927.23,2.0,-0.30081,0.00019,20.44799]
[1778147476806,31.08,80927.23,2.0,-0.30081,0.00019,20.44799]
[1778147476853,31.08,80927.23,2.0,-0.30081,0.00019,20.44799]
[1778147476907,31.08,80927.33,2.0,-0.30079,0.00019,20.44746]
[1778147478393,31.08,80927.33,2.0,-0.30079,0.00019,20.44746]
[1778147478852,31.08,80929.09,2.0,-0.30045,0.00019,20.43751]
[1778147484154,31.08,80929.15,2.0,-0.30044,0.00019,20.43721]
[1778147484156,31.08,80929.15,2.0,-0.30044,0.00019,20.43721]
[1778147484237,31.08,80929.15,2.0,-0.30044,0.00019,20.43721]
[1778147484438,31.08,80929.15,2.0,-0.30044,0.00019,20.43721]
[1778147484679,31.08,80929.15,2.0,-0.30044,0.00019,20.43721]
[1778147484771,31.08,80929.15,2.0,-0.30044,0.00019,20.43721]
[1778147484837,31.08,80929.15,2.0,-0.30044,0.00019,20.43721]
[1778147484854,31.08,80929.15,2.0,-0.30044,0.00019,20.43721]
[1778147484895,31.08,80929.15,2.0,-0.30044,0.00019,20.43721]
[1778147484872,31.08,80935.72,2.0,-0.29919,0.00019,20.40042]
[1778147485712,31.08,80935.72,2.0,-0.29919,0.00019,20.40042]
[1778147485735,31.08,80935.72,2.0,-0.29919,0.00019,20.40042]
[1778147485813,31.08,80941.74,2.0,-0.29805,0.00019,20.36635]
[1778147486319,31.08,80941.74,2.0,-0.29805,0.00019,20.36635]
[1778147486337,31.08,80941.74,2.0,-0.29805,0.00019,20.36635]
[1778147486369,31.08,80941.74,2.0,-0.29805,0.00019,20.36635]
[1778147486566,31.08,80941.74,2.0,-0.29805,0.00019,20.36635]
[1778147486604,31.08,80941.74,2.0,-0.29805,0.00019,20.36635]
[1778147486613,31.08,80941.74,2.0,-0.29805,0.00019,20.36635]
[1778147486802,31.08,80941.74,2.0,-0.29805,0.00019,20.36635]
[1778147486823,31.08,80941.68,2.0,-0.29806,0.00019,20.36663]
[1778147487013,31.08,80941.68,2.0,-0.29806,0.00019,20.36663]
[1778147487070,31.08,80941.68,2.0,-0.29806,0.00019,20.36663]
[1778147487277,31.08,80941.68,2.0,-0.29806,0.00019,20.36663]
[1778147487297,31.08,80941.68,2.0,-0.29806,0.00019,20.36663]
[1778147487812,31.08,80941.68,2.0,-0.29806,0.00019,20.36663]
[1778147489093,31.08,80944.07,2.0,-0.2976,0.00019,20.35308]
[1778147489109,31.08,80944.07,2.0,-0.2976,0.00019,20.35308]
[1778147497882,31.08,80943.78,2.0,-0.29763,0.00019,20.35014]
[1778147502314,31.08,80941.52,2.0,-0.29806,0.00019,20.36304]
[1778147502319,31.08,80941.52,2.0,-0.29806,0.00019,20.36304]
[1778147502917,31.08,80944.69,2.0,-0.29746,0.00019,20.34511]
[1778147507955,31.08,80946.34,2.0,-0.29715,0.00019,20.33584]
[1778147512841,31.08,80947.4,2.0,-0.29695,0.00019,20.32984]
[1778147512856,31.08,80947.4,2.0,-0.29695,0.00019,20.32984]
[1778147512990,31.08,80939.79,2.0,-0.29839,0.00019,20.37301]
[1778147518022,31.08,80933.82,2.0,-0.29953,0.00019,20.40661]
[1778147519382,31.08,80933.82,2.0,-0.29953,0.00019,20.40661]
[1778147519966,31.08,80931.74,2.0,-0.29992,0.00019,20.41829]
[1778147521953,31.08,80924.33,2.0,-0.30134,0.00019,20.45984]
[1778147522926,31.08,80916.06,2.0,-0.30292,0.00019,20.50586]
[1778147524130,31.08,80915.35,2.0,-0.30305,0.00019,20.5098]
[1778147524140,31.08,80915.35,2.0,-0.30305,0.00019,20.5098]
[1778147524159,31.08,80915.35,2.0,-0.30305,0.00019,20.5098]
[1778147524688,31.08,80915.35,2.0,-0.30305,0.00019,20.5098]
[1778147524730,31.08,80915.35,2.0,-0.30305,0.00019,20.5098]
[1778147524843,31.08,80915.35,2.0,-0.30305,0.00019,20.5098]
[1778147524921,31.08,80915.25,2.0,-0.30307,0.00019,20.5103]
[1778147526319,31.08,80915.25,2.0,-0.30307,0.00019,20.5103]
[1778147526430,31.08,80915.25,2.0,-0.30307,0.00019,20.5103]
[1778147527001,31.08,80915.25,2.0,-0.30307,0.00019,20.5103]
[1778147526879,31.08,80915.5,2.0,-0.30302,0.00019,20.50886]
[1778147527163,31.08,80915.5,2.0,-0.30302,0.00019,20.50886]
[1778147527340,31.08,80915.5,2.0,-0.30302,0.00019,20.50886]
[1778147527651,31.08,80915.5,2.0,-0.30302,0.00019,20.50886]
[1778147527725,31.08,80905.65,2.0,-0.30491,0.00019,20.56323]
[1778147528960,31.08,80893.02,2.0,-0.30734,0.00019,20.63223]
[1778147530218,31.08,80893.02,2.0,-0.30733,0.00019,20.63213]
[1778147532886,31.08,80895.08,2.0,-0.30694,0.00019,20.62092]
[1778147532945,31.08,80895.08,2.0,-0.30694,0.00019,20.62092]
[1778147533748,31.08,80896.38,2.0,-0.30669,0.00019,20.61384]
[1778147534495,31.08,80900.23,2.0,-0.30595,0.00019,20.59281]
[1778147534514,31.08,80900.23,2.0,-0.30595,0.00019,20.59281]
[1778147534689,31.08,80900.23,2.0,-0.30595,0.00019,20.59281]
[1778147534789,31.08,80904.46,2.0,-0.30513,0.00019,20.56961]
[1778147541003,31.08,80905.68,2.0,-0.3049,0.00019,20.56294]
[1778147544792,31.08,80909.38,2.0,-0.30419,0.00019,20.54265]
[1778147550669,31.08,80912.03,2.0,-0.30369,0.00019,20.52819]
[1778147553577,31.08,80912.41,2.0,-0.30359,0.00019,20.52152]
[1778147553602,31.08,80912.41,2.0,-0.30359,0.00019,20.52152]
[1778147553879,31.08,80912.41,2.0,-0.30359,0.00019,20.52152]
[1778147553902,31.08,80912.41,2.0,-0.30359,0.00019,20.52152]
[1778147554311,31.08,80916.25,2.0,-0.30286,0.00019,20.50035]
[1778147554315,31.08,80916.25,2.0,-0.30286,0.00019,20.50035]
[1778147554983,31.08,80916.25,2.0,-0.30286,0.00019,20.50035]
[1778147554382,31.08,80918.51,2.0,-0.30243,0.00019,20.48781]
[1778147556043,31.08,80918.51,2.0,-0.30243,0.00019,20.48781]
[1778147555286,31.08,80918.53,2.0,-0.30242,0.00019,20.48769]
[1778147559314,31.09,80911.77,2.0,-0.30372,0.00019,20.52527]
[1778147562580,31.09,80911.53,2.0,-0.30376,0.00019,20.52654]
[1778147566032,31.08,80912.34,2.0,-0.30361,0.00019,20.52199]
[1778147566363,31.08,80912.35,2.0,-0.3036,0.00019,20.5219]
[1778147571398,31.09,80909.9,2.0,-0.30409,0.00019,20.536]
[1778147575532,31.09,80911.25,2.0,-0.30384,0.00019,20.52872]
[1778147575589,31.09,80911.25,2.0,-0.30384,0.00019,20.52872]
[1778147575817,31.09,80916.33,2.0,-0.30287,0.00019,20.50065]
[1778147580877,31.09,80918.71,2.0,-0.30242,0.00019,20.4877]
[1778147582304,31.09,80918.71,2.0,-0.30242,0.00019,20.48776]
[1778147582344,31.09,80918.71,2.0,-0.30242,0.00019,20.48776]
[1778147582786,31.09,80919.43,2.0,-0.30229,0.00019,20.48381]
[1778147583942,31.09,80919.43,2.0,-0.30229,0.00019,20.48381]
[1778147583970,31.09,80919.43,2.0,-0.30229,0.00019,20.48381]
[1778147584015,31.09,80919.43,2.0,-0.30229,0.00019,20.48381]
[1778147584071,31.09,80924.63,2.0,-0.30129,0.00019,20.45485]
[1778147584714,31.09,80924.63,2.0,-0.30129,0.00019,20.45485]
[1778147584745,31.09,80924.63,2.0,-0.30129,0.00019,20.45485]
[1778147584846,31.09,80924.63,2.0,-0.30129,0.00019,20.45485]
[1778147584875,31.09,80925.33,2.0,-0.30116,0.00019,20.45095]
[1778147586033,31.09,80925.33,2.0,-0.30116,0.00019,20.45095]
[1778147591617,31.09,80924.26,2.0,-0.30137,0.00019,20.45705]
[1778147593126,31.09,80924.26,2.0,-0.30137,0.00019,20.45707]
[1778147594002,31.09,80923.93,2.0,-0.30143,0.00019,20.45898]
[1778147594316,31.09,80923.93,2.0,-0.30143,0.00019,20.45898]
[1778147594325,31.09,80923.93,2.0,-0.30143,0.00019,20.45898]
[1778147594802,31.09,80923.93,2.0,-0.30143,0.00019,20.45898]
[1778147594859,31.09,80923.93,2.0,-0.30143,0.00019,20.45898]
[1778147595069,31.09,80923.55,2.0,-0.30151,0.00019,20.46112]
[1778147596366,31.09,80923.94,2.0,-0.30143,0.00019,20.45897]
[1778147596369,31.09,80923.94,2.0,-0.30143,0.00019,20.45897]
[1778147596402,31.09,80923.94,2.0,-0.30143,0.00019,20.45897]
[1778147597011,31.09,80923.94,2.0,-0.30143,0.00019,20.45897]
[1778147596575,31.09,80923.94,2.0,-0.30143,0.00019,20.45897]
[1778147597219,31.09,80923.76,2.0,-0.30147,0.00019,20.45999]
[1778147599127,31.09,80923.17,2.0,-0.30158,0.00019,20.46326]
[1778147601054,31.09,80923.04,2.0,-0.30161,0.00019,20.46399]
[1778147601068,31.09,80923.04,2.0,-0.30161,0.00019,20.46399]
[1778147601021,31.09,80907.43,2.0,-0.30459,0.00019,20.55048]
[1778147602087,31.09,80907.43,2.0,-0.30459,0.00019,20.55048]
[1778147601615,31.09,80907.43,2.0,-0.30459,0.00019,20.55048]
[1778147602201,31.09,80907.43,2.0,-0.30459,0.00019,20.55048]
[1778147602589,31.09,80907.43,2.0,-0.30459,0.00019,20.55048]
[1778147602878,31.09,80911.48,2.0,-0.30382,0.00019,20.52816]
[1778147604793,31.09,80911.48,2.0,-0.30382,0.00019,20.5281]
[1778147604885,31.09,80917.32,2.0,-0.3027,0.00019,20.49574]
[1778147609931,31.09,80910.94,2.0,-0.30392,0.00019,20.53117]
[1778147610666,31.09,80910.94,2.0,-0.30392,0.00019,20.53117]
[1778147611096,31.09,80911.5,2.0,-0.30378,0.00019,20.5234]
[1778147611336,31.09,80911.5,2.0,-0.30378,0.00019,20.5234]
[1778147616716,31.09,80912.26,2.0,-0.30363,0.00019,20.51899]
[1778147621751,31.09,80910.78,2.0,-0.30391,0.00019,20.52694]
[1778147623052,31.09,80910.78,2.0,-0.30391,0.00019,20.52694]
[1778147623086,31.09,80910.78,2.0,-0.30391,0.00019,20.52694]
[1778147623981,31.09,80910.06,2.0,-0.30404,0.00019,20.53091]
[1778147624028,31.09,80908.11,2.0,-0.30442,0.00019,20.5417]
[1778147629155,31.09,80908.79,2.0,-0.3043,0.00019,20.53813]
[1778147634297,31.09,80906.37,2.0,-0.30477,0.00019,20.55176]
[1778147641891,31.1,80909.06,2.0,-0.30426,0.00019,20.53717]
[1778147647259,31.1,80908.01,2.0,-0.30447,0.00019,20.5431]
[1778147652474,31.1,80906.83,2.0,-0.30469,0.00019,20.54956]
[1778147653576,31.1,80912.59,2.0,-0.30359,0.00019,20.51779]
[1778147653747,31.1,80912.59,2.0,-0.30359,0.00019,20.51779]
[1778147654008,31.1,80912.59,2.0,-0.30359,0.00019,20.51779]
[1778147654049,31.1,80912.59,2.0,-0.30359,0.00019,20.51779]
[1778147654109,31.1,80916.58,2.0,-0.30283,0.00019,20.49577]
[1778147654293,31.1,80916.58,2.0,-0.30283,0.00019,20.49577]
[1778147655720,31.1,80916.58,2.0,-0.30283,0.00019,20.49577]
[1778147655727,31.1,80916.58,2.0,-0.30283,0.00019,20.49577]
[1778147655736,31.1,80916.58,2.0,-0.30283,0.00019,20.49577]
[1778147656093,31.1,80921.11,2.0,-0.30196,0.00019,20.47063]
[1778147656353,31.1,80921.11,2.0,-0.30196,0.00019,20.47063]
[1778147656428,31.1,80921.11,2.0,-0.30196,0.00019,20.47063]
[1778147656996,31.1,80921.11,2.0,-0.30196,0.00019,20.47063]
[1778147657334,31.1,80921.11,2.0,-0.30196,0.00019,20.47063]
[1778147657378,31.1,80921.11,2.0,-0.30196,0.00019,20.47063]
[1778147658003,31.1,80928.11,2.0,-0.30062,0.00019,20.43151]
[1778147660216,31.1,80926.92,2.0,-0.30085,0.00019,20.43814]
[1778147660366,31.1,80926.92,2.0,-0.30085,0.00019,20.43814]
[1778147660371,31.1,80926.92,2.0,-0.30085,0.00019,20.43814]
[1778147661025,31.1,80925.07,2.0,-0.3012,0.00019,20.44842]
[1778147665630,31.09,80925.39,2.0,-0.30113,0.00019,20.4465]
[1778147665651,31.09,80925.39,2.0,-0.30113,0.00019,20.4465]
[1778147668086,31.09,80934.37,2.0,-0.29942,0.00019,20.39615]
[1778147672539,31.09,80933.52,2.0,-0.29955,0.00019,20.39632]
[1778147675497,31.09,80932.83,2.0,-0.29969,0.00019,20.40021]
[1778147681169,31.1,80934.19,2.0,-0.29943,0.00019,20.39259]
[1778147682357,31.1,80933.73,2.0,-0.29952,0.00019,20.39518]
[1778147683183,31.1,80935.9,2.0,-0.2991,0.00019,20.38299]
[1778147685335,31.1,80937.62,2.0,-0.29878,0.00019,20.37333]
[1778147685344,31.1,80937.62,2.0,-0.29878,0.00019,20.37333]
[1778147686204,31.1,80937.91,2.0,-0.29872,0.00019,20.37171]
[1778147691665,31.1,80937.87,2.0,-0.29873,0.00019,20.372]
[1778147693464,31.1,80937.87,2.0,-0.29873,0.00019,20.372]
[1778147700000,31.1,80937.92,2.0,-0.29872,0.00019,20.3717]
[1778147705503,31.1,80941.57,2.0,-0.29803,0.00019,20.3511]
[1778147706596,31.1,80942.82,2.0,-0.29779,0.00019,20.34403]
[1778147706848,31.1,80942.82,2.0,-0.29779,0.00019,20.34403]
[1778147706870,31.1,80942.82,2.0,-0.29779,0.00019,20.34403]
[1778147706877,31.1,80942.82,2.0,-0.29779,0.00019,20.34403]
[1778147706949,31.1,80945.24,2.0,-0.29733,0.00019,20.33032]
[1778147711434,31.1,80946.06,2.0,-0.29718,0.00019,20.32575]
[1778147712177,31.1,80946.06,2.0,-0.29718,0.00019,20.32575]
[1778147711809,31.1,80947.56,2.0,-0.2969,0.00019,20.31725]
[1778147712269,31.1,80947.56,2.0,-0.2969,0.00019,20.31725]
[1778147712308,31.1,80947.56,2.0,-0.2969,0.00019,20.31725]
[1778147712311,31.1,80947.56,2.0,-0.2969,0.00019,20.31725]
[1778147712409,31.1,80948.0,2.0,-0.29681,0.00019,20.31476]
[1778147713993,31.1,80948.0,2.0,-0.29681,0.00019,20.31476]
[1778147714094,31.1,80949.23,2.0,-0.29658,0.00019,20.30779]
[1778147720442,31.1,80951.44,2.0,-0.29617,0.00019,20.29527]
[1778147723470,31.1,80950.57,2.0,-0.29633,0.00019,20.30023]
[1778147723558,31.1,80950.57,2.0,-0.29633,0.00019,20.30023]
[1778147729628,31.1,80949.09,2.0,-0.29661,0.00019,20.30864]
[1778147729819,31.1,80949.09,2.0,-0.29661,0.00019,20.30864]
[1778147729837,31.1,80949.09,2.0,-0.29661,0.00019,20.30864]
[1778147730017,31.1,80949.09,2.0,-0.29661,0.00019,20.30864]
[1778147730044,31.1,80949.09,2.0,-0.29661,0.00019,20.30864]
[1778147730056,31.1,80949.09,2.0,-0.29661,0.00019,20.30864]
[1778147730145,31.1,80949.2,2.0,-0.29659,0.00019,20.308]
[1778147733439,31.1,80948.57,2.0,-0.29668,0.00019,20.3069]
[1778147733472,31.1,80948.57,2.0,-0.29668,0.00019,20.3069]
[1778147739576,31.1,80948.87,2.0,-0.29662,0.00019,20.30518]
[1778147744611,31.1,80947.87,2.0,-0.29681,0.00019,20.31085]
[1778147749647,31.1,80948.56,2.0,-0.29668,0.00019,20.30688]
[1778147754683,31.1,80948.03,2.0,-0.29677,0.00019,20.30983]
[1778147760795,31.1,80947.47,2.0,-0.29688,0.00019,20.31295]
[1778147766442,31.1,80946.11,2.0,-0.29713,0.00019,20.32059]
[1778147769565,31.1,80948.27,2.0,-0.29672,0.00019,20.3083]
[1778147769893,31.1,80952.69,2.0,-0.29589,0.00019,20.28312]
[1778147772379,31.09,80954.78,2.0,-0.29549,0.00019,20.27109]
[1778147772450,31.09,80954.78,2.0,-0.29549,0.00019,20.27109]
[1778147772470,31.09,80954.78,2.0,-0.29549,0.00019,20.27109]
[1778147772650,31.09,80954.78,2.0,-0.29549,0.00019,20.27109]
[1778147772987,31.09,80954.78,2.0,-0.29549,0.00019,20.27109]
[1778147773008,31.09,80954.78,2.0,-0.29549,0.00019,20.27109]
[1778147773188,31.09,80953.7,2.0,-0.29569,0.00019,20.27721]
[1778147776550,31.09,80952.13,2.0,-0.29598,0.00019,20.28606]
[1778147776711,31.09,80952.13,2.0,-0.29598,0.00019,20.28606]
[1778147776836,31.09,80951.78,2.0,-0.29605,0.00019,20.28799]
[1778147778257,31.09,80951.78,2.0,-0.29605,0.00019,20.28799]
[1778147778850,31.09,80945.66,2.0,-0.29721,0.00019,20.32279]
[1778147783889,31.09,80943.48,2.0,-0.29762,0.00019,20.33512]
[1778147788924,31.09,80943.68,2.0,-0.29758,0.00019,20.33395]
[1778147793959,31.09,80941.41,2.0,-0.29798,0.00019,20.34217]
[1778147798994,31.09,80940.1,2.0,-0.29823,0.00019,20.34963]
[1778147804029,31.09,80939.17,2.0,-0.29841,0.00019,20.35493]
[1778147808576,31.09,80938.31,2.0,-0.29857,0.00019,20.35983]
[1778147808799,31.09,80938.31,2.0,-0.29857,0.00019,20.35983]
[1778147808900,31.09,80938.11,2.0,-0.29861,0.00019,20.36096]
[1778147809983,31.09,80938.11,2.0,-0.29861,0.00019,20.36096]
[1778147810229,31.09,80937.95,2.0,-0.29864,0.00019,20.36188]
[1778147814897,31.09,80937.45,2.0,-0.29874,0.00019,20.36473]
[1778147814975,31.09,80937.45,2.0,-0.29874,0.00019,20.36473]
[1778147815108,31.09,80937.68,2.0,-0.2987,0.00019,20.36344]
[1778147815458,31.09,80937.68,2.0,-0.2987,0.00019,20.36344]
[1778147817105,31.09,80940.26,2.0,-0.29821,0.00019,20.34888]
[1778147817231,31.09,80940.26,2.0,-0.29821,0.00019,20.34888]
[1778147817326,31.09,80940.49,2.0,-0.29816,0.00019,20.34762]
[1778147817790,31.09,80940.49,2.0,-0.29816,0.00019,20.34762]
[1778147818127,31.09,80940.49,2.0,-0.29816,0.00019,20.34762]
[1778147820458,31.09,80940.3,2.0,-0.2982,0.00019,20.34862]
[1778147821148,31.09,80937.97,2.0,-0.29864,0.00019,20.36175]
[1778147826224,31.09,80938.18,2.0,-0.2986,0.00019,20.36063]
[1778147826258,31.09,80938.18,2.0,-0.2986,0.00019,20.36063]
[1778147827190,31.09,80938.61,2.0,-0.29852,0.00019,20.35819]
[1778147827936,31.09,80938.61,2.0,-0.29852,0.00019,20.35819]
[1778147828063,31.09,80938.61,2.0,-0.29852,0.00019,20.35819]
[1778147828078,31.09,80938.61,2.0,-0.29852,0.00019,20.35819]
[1778147828197,31.09,80944.63,2.0,-0.29738,0.00019,20.32409]
[1778147828657,31.09,80944.63,2.0,-0.29738,0.00019,20.32409]
[1778147828675,31.09,80944.63,2.0,-0.29738,0.00019,20.32409]
[1778147832274,31.09,80947.78,2.0,-0.29678,0.00019,20.3062]
[1778147833320,31.09,80950.54,2.0,-0.29625,0.00019,20.29048]
[1778147833832,31.09,80950.54,2.0,-0.29625,0.00019,20.29048]
[1778147833962,31.09,80950.54,2.0,-0.29625,0.00019,20.29048]
[1778147834238,31.09,80950.54,2.0,-0.29625,0.00019,20.29049]
[1778147834666,31.09,80950.54,2.0,-0.29625,0.00019,20.29049]
[1778147835246,31.09,80951.16,2.0,-0.29614,0.00019,20.28697]
[1778147835501,31.09,80951.16,2.0,-0.29614,0.00019,20.28697]
[1778147835721,31.09,80951.16,2.0,-0.29614,0.00019,20.28697]
[1778147836281,31.09,80951.16,2.0,-0.29614,0.00019,20.28697]
[1778147836253,31.09,80951.37,2.0,-0.2961,0.00019,20.28578]
[1778147838455,31.09,80952.7,2.0,-0.29585,0.00019,20.27821]
[1778147838634,31.09,80952.7,2.0,-0.29585,0.00019,20.27821]
[1778147840855,31.09,80953.5,2.0,-0.2957,0.00019,20.27369]
[1778147841294,31.09,80954.52,2.0,-0.29551,0.00019,20.26789]
[1778147842572,31.09,80954.01,2.0,-0.2956,0.00019,20.27083]
[1778147842659,31.09,80954.01,2.0,-0.2956,0.00019,20.27083]
[1778147843304,31.1,80954.51,2.0,-0.29551,0.00019,20.26801]
[1778147843388,31.1,80954.51,2.0,-0.29551,0.00019,20.26801]
[1778147843407,31.1,80954.51,2.0,-0.29551,0.00019,20.26801]
[1778147845588,31.1,80948.32,2.0,-0.29668,0.00019,20.30336]
[1778147846338,31.1,80946.48,2.0,-0.29703,0.00019,20.31389]
[1778147850808,31.1,80945.68,2.0,-0.29719,0.00019,20.31869]
[1778147851360,31.1,80945.38,2.0,-0.29722,0.00019,20.31577]
[1778147856395,31.1,80942.72,2.0,-0.29773,0.00019,20.33113]
[1778147857837,31.1,80942.72,2.0,-0.29773,0.00019,20.33113]
[1778147857898,31.1,80943.16,2.0,-0.29765,0.00019,20.32869]
[1778147864451,31.1,80943.53,2.0,-0.29759,0.00019,20.32695]
[1778147869861,31.1,80941.39,2.0,-0.29801,0.00019,20.33923]
[1778147870385,31.1,80941.39,2.0,-0.29801,0.00019,20.33923]
[1778147870626,31.1,80941.45,2.0,-0.29799,0.00019,20.33893]
[1778147871490,31.1,80939.83,2.0,-0.2983,0.00019,20.3481]
[1778147872394,31.1,80939.36,2.0,-0.29839,0.00019,20.35081]
[1778147876604,31.1,80934.78,2.0,-0.29927,0.00019,20.37669]
[1778147876631,31.1,80931.33,2.0,-0.29992,0.00019,20.39607]
[1778147879985,31.1,80924.0,2.0,-0.30133,0.00019,20.43723]
[1778147885554,31.11,80919.45,2.0,-0.30221,0.00019,20.46289]
[1778147887709,31.11,80924.02,2.0,-0.30134,0.00019,20.43755]
[1778147887731,31.11,80924.02,2.0,-0.30134,0.00019,20.43755]
[1778147887820,31.11,80925.08,2.0,-0.30114,0.00019,20.43169]
[1778147893073,31.11,80926.1,2.0,-0.30094,0.00019,20.42592]
[1778147895364,31.11,80926.1,2.0,-0.30094,0.00019,20.4259]
[1778147895598,31.11,80926.07,2.0,-0.30094,0.00019,20.42605]
[1778147895669,31.11,80926.06,2.0,-0.30095,0.00019,20.42609]
[1778147897135,31.11,80926.06,2.0,-0.30095,0.00019,20.42609]
[1778147897589,31.11,80928.28,2.0,-0.30052,0.00019,20.41365]
[1778147897767,31.11,80928.15,2.0,-0.30055,0.00019,20.41437]
[1778147903144,31.11,80926.94,2.0,-0.30077,0.00019,20.42105]
[1778147903565,31.11,80926.94,2.0,-0.30077,0.00019,20.42105]
[1778147903625,31.11,80926.94,2.0,-0.30077,0.00019,20.42105]
[1778147904143,31.11,80926.94,2.0,-0.30077,0.00019,20.42105]
[1778147907615,31.1,80927.35,2.0,-0.30069,0.00019,20.41868]
[1778147907742,31.1,80927.35,2.0,-0.30069,0.00019,20.41868]
[1778147907797,31.1,80928.99,2.0,-0.30038,0.00019,20.40945]
[1778147909540,31.1,80928.99,2.0,-0.30038,0.00019,20.40943]
[1778147909866,31.1,80928.99,2.0,-0.30038,0.00019,20.40943]
[1778147909903,31.1,80928.99,2.0,-0.30038,0.00019,20.40943]
[1778147910605,31.1,80932.37,2.0,-0.29973,0.00019,20.39047]
[1778147910644,31.1,80932.37,2.0,-0.29973,0.00019,20.39047]
[1778147915934,31.1,80929.78,2.0,-0.30019,0.00019,20.40026]
[1778147917843,31.1,80929.95,2.0,-0.30016,0.00019,20.39928]
[1778147917904,31.1,80929.95,2.0,-0.30016,0.00019,20.39928]
[1778147921555,31.1,80937.96,2.0,-0.29864,0.00019,20.35428]
[1778147921713,31.1,80937.96,2.0,-0.29864,0.00019,20.35428]
[1778147921898,31.1,80937.96,2.0,-0.29864,0.00019,20.35428]
[1778147921955,31.1,80943.93,2.0,-0.2975,0.00019,20.32054]
[1778147923024,31.1,80943.93,2.0,-0.2975,0.00019,20.32054]
[1778147923058,31.1,80943.93,2.0,-0.2975,0.00019,20.32054]
[1778147923689,31.1,80946.4,2.0,-0.29703,0.00019,20.30652]
[1778147926450,31.1,80945.6,2.0,-0.29719,0.00019,20.31108]
[1778147933354,31.1,80947.67,2.0,-0.29679,0.00019,20.29924]
[1778147935244,31.1,80947.67,2.0,-0.29679,0.00019,20.29924]
[1778147935261,31.1,80947.67,2.0,-0.29679,0.00019,20.29924]
[1778147940788,31.1,80949.78,2.0,-0.29639,0.00019,20.28716]
[1778147940816,31.1,80949.78,2.0,-0.29639,0.00019,20.28716]
[1778147940959,31.1,80949.78,2.0,-0.29639,0.00019,20.28716]
[1778147940999,31.1,80949.78,2.0,-0.29639,0.00019,20.28716]
[1778147941216,31.1,80943.26,2.0,-0.29763,0.00019,20.32423]
[1778147944764,31.1,80940.64,2.0,-0.29813,0.00019,20.33908]
[1778147945716,31.1,80940.97,2.0,-0.29806,0.00019,20.33717]
[1778147945769,31.1,80940.97,2.0,-0.29806,0.00019,20.33717]
[1778147946022,31.1,80941.08,2.0,-0.29804,0.00019,20.3365]
[1778147946634,31.1,80941.08,2.0,-0.29804,0.00019,20.3365]
[1778147951353,31.1,80942.53,2.0,-0.29776,0.00019,20.32812]
[1778147951400,31.1,80942.53,2.0,-0.29776,0.00019,20.32812]
[1778147952349,31.1,80944.98,2.0,-0.29729,0.00019,20.31417]
[1778147952388,31.1,80944.98,2.0,-0.29729,0.00019,20.31417]
[1778147952432,31.1,80944.98,2.0,-0.29729,0.00019,20.31417]
[1778147952443,31.1,80944.81,2.0,-0.29732,0.00019,20.31511]
[1778147956101,31.1,80937.91,2.0,-0.29863,0.00019,20.35414]
[1778147956742,31.1,80937.91,2.0,-0.29863,0.00019,20.35414]
[1778147956891,31.1,80937.91,2.0,-0.29863,0.00019,20.35414]
[1778147959971,31.1,80937.67,2.0,-0.29868,0.00019,20.35544]
[1778147960133,31.1,80937.67,2.0,-0.29868,0.00019,20.35544]
[1778147960227,31.1,80937.53,2.0,-0.2987,0.00019,20.35621]
[1778147961016,31.1,80937.53,2.0,-0.2987,0.00019,20.35621]
[1778147961117,31.1,80937.53,2.0,-0.2987,0.00019,20.3562]
[1778147961647,31.1,80937.53,2.0,-0.2987,0.00019,20.3562]
[1778147961748,31.1,80937.53,2.0,-0.2987,0.00019,20.3562]
[1778147961791,31.1,80937.53,2.0,-0.2987,0.00019,20.3562]
[1778147961820,31.1,80937.53,2.0,-0.2987,0.00019,20.3562]
[1778147962134,31.1,80937.53,2.0,-0.2987,0.00019,20.35619]
[1778147963169,31.1,80937.38,2.0,-0.29873,0.00019,20.35702]
[1778147965443,31.1,80937.38,2.0,-0.29873,0.00019,20.35701]
[1778147966072,31.1,80937.26,2.0,-0.29875,0.00019,20.35768]
[1778147966090,31.1,80937.26,2.0,-0.29875,0.00019,20.35768]
[1778147966098,31.1,80937.26,2.0,-0.29875,0.00019,20.35768]
[1778147966162,31.1,80937.28,2.0,-0.29875,0.00019,20.35756]
[1778147968146,31.1,80938.44,2.0,-0.29853,0.00019,20.35101]
[1778147968238,31.1,80938.04,2.0,-0.2986,0.00019,20.35327]
[1778147969958,31.1,80937.75,2.0,-0.29866,0.00019,20.35491]
[1778147970056,31.1,80937.75,2.0,-0.29866,0.00019,20.35491]
[1778147975378,31.1,80932.09,2.0,-0.29971,0.00019,20.38237]
[1778147979624,31.1,80933.58,2.0,-0.29943,0.00019,20.37407]
[1778147985295,31.1,80934.18,2.0,-0.29932,0.00019,20.37088]
[1778147991336,31.11,80934.21,2.0,-0.29933,0.00019,20.3711]
[1778147994030,31.11,80934.04,2.0,-0.29937,0.00019,20.37214]
[1778147996372,31.11,80925.68,2.0,-0.30096,0.00019,20.41896]
[1778147997357,31.11,80925.68,2.0,-0.30096,0.00019,20.41896]
[1778147997388,31.11,80925.68,2.0,-0.30096,0.00019,20.41896]
[1778147997489,31.11,80926.9,2.0,-0.30072,0.00019,20.41212]
[1778147997522,31.11,80926.9,2.0,-0.30072,0.00019,20.41212]
[1778147997589,31.11,80926.9,2.0,-0.30072,0.00019,20.41212]
[1778147998206,31.11,80926.9,2.0,-0.30072,0.00019,20.41212]
[1778148002429,31.11,80926.89,2.0,-0.30073,0.00019,20.41231]
[1778148002484,31.11,80926.89,2.0,-0.30073,0.00019,20.41231]
[1778148002445,31.11,80932.26,2.0,-0.29971,0.00019,20.38234]
[1778148002571,31.11,80932.26,2.0,-0.29971,0.00019,20.38234]
[1778148003160,31.11,80932.26,2.0,-0.29971,0.00019,20.38234]
[1778148003421,31.11,80932.26,2.0,-0.29971,0.00019,20.38234]
[1778148004479,31.11,80911.76,2.0,-0.30363,0.00019,20.49661]
[1778148004557,31.11,80911.76,2.0,-0.30363,0.00019,20.49661]
[1778148005453,31.11,80908.46,2.0,-0.30427,0.00019,20.51494]
[1778148006458,31.11,80901.0,2.0,-0.3057,0.00019,20.556]
[1778148008529,31.11,80901.68,2.0,-0.30557,0.00019,20.55227]
[1778148009472,31.11,80902.97,2.0,-0.30533,0.00019,20.54525]
[1778148010468,31.11,80902.97,2.0,-0.30533,0.00019,20.54525]
[1778148010550,31.11,80905.75,2.0,-0.30479,0.00019,20.52999]
[1778148010611,31.11,80905.75,2.0,-0.30479,0.00019,20.52999]
[1778148011483,31.11,80905.75,2.0,-0.30479,0.00019,20.52998]
[1778148011574,31.11,80905.75,2.0,-0.30479,0.00019,20.52998]
[1778148011807,31.11,80905.75,2.0,-0.30479,0.00019,20.52998]
[1778148011819,31.11,80905.75,2.0,-0.30479,0.00019,20.52998]
[1778148012028,31.11,80905.75,2.0,-0.30479,0.00019,20.52998]
[1778148012493,31.11,80904.93,2.0,-0.30495,0.00019,20.53447]
[1778148017170,31.11,80900.38,2.0,-0.30582,0.00019,20.55922]
[1778148017525,31.11,80903.36,2.0,-0.30524,0.00019,20.54286]
[1778148017646,31.11,80903.36,2.0,-0.30524,0.00019,20.54286]
[1778148019213,31.11,80908.79,2.0,-0.3042,0.00019,20.513]
[1778148019677,31.11,80911.1,2.0,-0.30376,0.00019,20.50025]
[1778148019882,31.11,80914.05,2.0,-0.30319,0.00019,20.48395]
[1778148020650,31.11,80914.05,2.0,-0.30319,0.00019,20.48395]
[1778148020659,31.11,80914.05,2.0,-0.30319,0.00019,20.48395]
[1778148020713,31.11,80914.05,2.0,-0.30319,0.00019,20.48395]
[1778148020910,31.11,80914.05,2.0,-0.30319,0.00019,20.48395]
[1778148020923,31.11,80914.05,2.0,-0.30319,0.00019,20.48395]
[1778148021175,31.11,80914.05,2.0,-0.30319,0.00019,20.48395]
[1778148021446,31.11,80916.22,2.0,-0.30278,0.00019,20.47195]
[1778148023468,31.11,80918.36,2.0,-0.30237,0.00019,20.46008]
[1778148023514,31.11,80920.81,2.0,-0.3019,0.00019,20.44651]
[1778148023681,31.11,80920.81,2.0,-0.3019,0.00019,20.44651]
[1778148024447,31.11,80920.96,2.0,-0.30187,0.00019,20.44571]
[1778148026418,31.11,80922.07,2.0,-0.30166,0.00019,20.43957]
[1778148027090,31.11,80921.03,2.0,-0.30186,0.00019,20.44539]
[1778148027099,31.11,80921.03,2.0,-0.30186,0.00019,20.44539]
[1778148032101,31.11,80921.66,2.0,-0.30172,0.00019,20.43739]
[1778148033285,31.11,80923.85,2.0,-0.3013,0.00019,20.42524]
[1778148033293,31.11,80923.85,2.0,-0.3013,0.00019,20.42524]
[1778148036968,31.11,80921.18,2.0,-0.30182,0.00019,20.4403]
[1778148036996,31.11,80921.18,2.0,-0.30182,0.00019,20.4403]
[1778148037330,31.11,80921.18,2.0,-0.30182,0.00019,20.4403]
[1778148037510,31.11,80921.18,2.0,-0.30182,0.00019,20.44033]
[1778148040780,31.11,80928.02,2.0,-0.30051,0.00019,20.40213]
[1778148042514,31.11,80928.02,2.0,-0.30051,0.00019,20.40213]
[1778148042541,31.11,80928.02,2.0,-0.30051,0.00019,20.40213]
[1778148043610,31.11,80933.09,2.0,-0.29954,0.00019,20.37373]
[1778148043626,31.11,80933.09,2.0,-0.29954,0.00019,20.37373]
[1778148043711,31.11,80933.18,2.0,-0.29953,0.00019,20.37325]
[1778148046140,31.11,80933.59,2.0,-0.29945,0.00019,20.37097]
[1778148046514,31.11,80936.35,2.0,-0.29893,0.00019,20.35551]
[1778148046992,31.11,80936.35,2.0,-0.29893,0.00019,20.35551]
[1778148047196,31.11,80936.35,2.0,-0.29893,0.00019,20.35551]
[1778148047534,31.11,80937.11,2.0,-0.29878,0.00019,20.35125]
[1778148047759,31.11,80937.11,2.0,-0.29878,0.00019,20.35125]
[1778148047762,31.11,80937.11,2.0,-0.29878,0.00019,20.35125]
[1778148047798,31.11,80937.11,2.0,-0.29878,0.00019,20.35125]
[1778148047801,31.11,80937.11,2.0,-0.29878,0.00019,20.35125]
[1778148047923,31.11,80937.11,2.0,-0.29878,0.00019,20.35125]
[1778148047925,31.11,80936.52,2.0,-0.2989,0.00019,20.35458]
[1778148048798,31.11,80936.52,2.0,-0.2989,0.00019,20.35458]
[1778148048847,31.11,80946.72,2.0,-0.29696,0.00019,20.2969]
[1778148049804,31.11,80946.72,2.0,-0.29696,0.00019,20.2969]
[1778148049853,31.11,80948.41,2.0,-0.29664,0.00019,20.28737]
[1778148050813,31.11,80948.41,2.0,-0.29664,0.00019,20.28737]
[1778148050835,31.11,80948.41,2.0,-0.29664,0.00019,20.28737]
[1778148051858,31.11,80947.79,2.0,-0.29676,0.00019,20.29099]
[1778148051894,31.11,80947.19,2.0,-0.29688,0.00019,20.29449]
[1778148053910,31.12,80947.19,2.0,-0.29688,0.00019,20.29459]
[1778148055062,31.12,80941.5,2.0,-0.29796,0.00019,20.32694]
[1778148055095,31.12,80938.12,2.0,-0.29861,0.00019,20.3461]
[1778148057515,31.12,80938.12,2.0,-0.29861,0.00019,20.34615]
[1778148058548,31.12,80936.94,2.0,-0.29884,0.00019,20.35298]
[1778148059531,31.12,80936.94,2.0,-0.29884,0.00019,20.35298]
[1778148060086,31.12,80939.35,2.0,-0.29838,0.00019,20.33946]
[1778148060564,31.12,80939.35,2.0,-0.29838,0.00019,20.33946]
[1778148060569,31.12,80939.35,2.0,-0.29838,0.00019,20.33946]
[1778148060187,31.12,80938.53,2.0,-0.29854,0.00019,20.34408]
[1778148060829,31.12,80938.53,2.0,-0.29854,0.00019,20.34415]
[1778148064762,31.12,80936.31,2.0,-0.29897,0.00019,20.35687]
[1778148065587,31.12,80936.36,2.0,-0.29897,0.00019,20.35673]
[1778148066268,31.12,80936.36,2.0,-0.29897,0.00019,20.35673]
[1778148066280,31.12,80936.36,2.0,-0.29897,0.00019,20.35673]
[1778148066305,31.12,80936.36,2.0,-0.29897,0.00019,20.35673]
[1778148066310,31.12,80936.31,2.0,-0.29898,0.00019,20.35701]
[1778148067277,31.12,80936.31,2.0,-0.29898,0.00019,20.35701]
[1778148067299,31.12,80936.31,2.0,-0.29898,0.00019,20.35701]
[1778148068896,31.12,80939.13,2.0,-0.29845,0.00019,20.34127]
[1778148068903,31.12,80939.13,2.0,-0.29845,0.00019,20.34127]
[1778148068997,31.12,80941.57,2.0,-0.29798,0.00019,20.32759]
[1778148070073,31.12,80941.57,2.0,-0.29798,0.00019,20.32759]
[1778148070083,31.12,80941.57,2.0,-0.29798,0.00019,20.32759]
[1778148070164,31.12,80941.77,2.0,-0.29795,0.00019,20.32656]
[1778148072505,31.12,80949.28,2.0,-0.29653,0.00019,20.28413]
[1778148072661,31.12,80949.28,2.0,-0.29653,0.00019,20.28413]
[1778148072812,31.12,80949.28,2.0,-0.29653,0.00019,20.28413]
[1778148073559,31.12,80949.55,2.0,-0.29648,0.00019,20.28263]
[1778148073814,31.12,80949.55,2.0,-0.29648,0.00019,20.28263]
[1778148075921,31.12,80952.2,2.0,-0.29598,0.00019,20.26755]
[1778148076077,31.12,80951.89,2.0,-0.29604,0.00019,20.26934]
[1778148081392,31.12,80949.93,2.0,-0.29641,0.00019,20.28063]
[1778148082110,31.12,80949.99,2.0,-0.2964,0.00019,20.28034]
[1778148082257,31.12,80949.99,2.0,-0.2964,0.00019,20.28034]
[1778148082509,31.12,80950.76,2.0,-0.29626,0.00019,20.27598]
[1778148082777,31.12,80950.76,2.0,-0.29626,0.00019,20.27598]
[1778148082785,31.12,80950.76,2.0,-0.29626,0.00019,20.27598]
[1778148086880,31.13,80953.0,2.0,-0.29584,0.00019,20.26333]
[1778148086890,31.13,80953.0,2.0,-0.29584,0.00019,20.26333]
[1778148086921,31.13,80953.0,2.0,-0.29584,0.00019,20.26333]
[1778148087020,31.13,80953.92,2.0,-0.29566,0.00019,20.25809]
[1778148092051,31.13,80953.91,2.0,-0.29564,0.00019,20.25361]
[1778148096736,31.13,80957.55,2.0,-0.29496,0.00019,20.23298]
[1778148097970,31.13,80957.09,2.0,-0.29505,0.00019,20.23567]
[1778148097979,31.13,80957.09,2.0,-0.29505,0.00019,20.23567]
[1778148099258,31.13,80957.08,2.0,-0.29505,0.00019,20.23578]
[1778148099330,31.13,80954.3,2.0,-0.29558,0.00019,20.2517]
[1778148103392,31.13,80955.02,2.0,-0.29544,0.00019,20.24772]
[1778148104679,31.13,80956.65,2.0,-0.29514,0.00019,20.23849]
[1778148104817,31.13,80956.65,2.0,-0.29514,0.00019,20.23849]
[1778148105443,31.13,80956.65,2.0,-0.29514,0.00019,20.23849]
[1778148105472,31.13,80963.28,2.0,-0.29389,0.00019,20.20054]
[1778148107502,31.13,80963.16,2.0,-0.29391,0.00019,20.20123]
[1778148107522,31.13,80963.16,2.0,-0.29391,0.00019,20.20123]
[1778148107537,31.13,80963.16,2.0,-0.29391,0.00019,20.20123]
[1778148107545,31.13,80963.16,2.0,-0.29391,0.00019,20.20123]
[1778148107603,31.13,80965.18,2.0,-0.29353,0.00019,20.18967]
[1778148107678,31.13,80965.18,2.0,-0.29353,0.00019,20.18967]
[1778148107697,31.13,80965.18,2.0,-0.29353,0.00019,20.18967]
[1778148107904,31.13,80965.18,2.0,-0.29353,0.00019,20.18967]
[1778148107976,31.13,80965.18,2.0,-0.29353,0.00019,20.18967]
[1778148108000,31.13,80965.18,2.0,-0.29353,0.00019,20.18967]
[1778148108483,31.13,80965.18,2.0,-0.29353,0.00019,20.18967]
[1778148109584,31.13,80968.84,2.0,-0.29284,0.00019,20.16862]
[1778148109614,31.13,80970.12,2.0,-0.2926,0.00019,20.16129]
[1778148110363,31.13,80970.12,2.0,-0.2926,0.00019,20.16129]
[1778148114875,31.13,80972.1,2.0,-0.29224,0.00019,20.14997]
[1778148115212,31.13,80972.51,2.0,-0.29216,0.00019,20.1476]
[1778148117892,31.13,80975.26,2.0,-0.29165,0.00019,20.13183]
[1778148117925,31.13,80975.26,2.0,-0.29165,0.00019,20.13183]
[1778148119873,31.13,80975.06,2.0,-0.29169,0.00019,20.13317]
[1778148119882,31.13,80975.06,2.0,-0.29169,0.00019,20.13317]
[1778148120246,31.13,80974.94,2.0,-0.29171,0.00019,20.13395]
[1778148122655,31.13,80973.21,2.0,-0.29205,0.00019,20.14427]
[1778148122672,31.13,80973.21,2.0,-0.29205,0.00019,20.14427]
[1778148122734,31.13,80973.21,2.0,-0.29205,0.00019,20.14427]
[1778148123452,31.13,80973.21,2.0,-0.29205,0.00019,20.14427]
[1778148124018,31.13,80971.66,2.0,-0.29234,0.00019,20.15324]
[1778148124134,31.13,80971.66,2.0,-0.29234,0.00019,20.15324]
[1778148124349,31.13,80971.66,2.0,-0.29234,0.00019,20.15324]
[1778148124603,31.14,80973.6,2.0,-0.29198,0.00019,20.14209]
[1778148125995,31.14,80973.6,2.0,-0.29198,0.00019,20.14209]
[1778148126069,31.14,80973.6,2.0,-0.29198,0.00019,20.14209]
[1778148126206,31.14,80973.6,2.0,-0.29198,0.00019,20.14209]
[1778148128498,31.14,80974.04,2.0,-0.2919,0.00019,20.13954]
[1778148128599,31.14,80975.23,2.0,-0.29167,0.00019,20.13272]
[1778148129465,31.14,80975.23,2.0,-0.29167,0.00019,20.13272]
[1778148129470,31.14,80975.23,2.0,-0.29167,0.00019,20.13272]
[1778148129527,31.14,80975.23,2.0,-0.29167,0.00019,20.13272]
[1778148129628,31.14,80974.4,2.0,-0.29183,0.00019,20.13754]
[1778148130184,31.14,80974.4,2.0,-0.29183,0.00019,20.13754]
[1778148135352,31.14,80974.07,2.0,-0.29189,0.00019,20.13946]
[1778148140387,31.14,80973.72,2.0,-0.29196,0.00019,20.1415]
[1778148145422,31.14,80970.56,2.0,-0.29255,0.00019,20.15973]
[1778148151469,31.13,80968.16,2.0,-0.29297,0.00019,20.16873]
[1778148152599,31.13,80968.16,2.0,-0.29297,0.00019,20.16873]
[1778148152637,31.13,80963.1,2.0,-0.29392,0.00019,20.1978]
[1778148153340,31.13,80963.1,2.0,-0.29392,0.00019,20.1978]
[1778148153664,31.13,80958.28,2.0,-0.29483,0.00019,20.22548]
[1778148154118,31.13,80958.28,2.0,-0.29483,0.00019,20.22548]
[1778148154230,31.13,80958.28,2.0,-0.29483,0.00019,20.22548]
[1778148154613,31.13,80956.94,2.0,-0.29508,0.00019,20.23315]
[1778148155105,31.13,80956.94,2.0,-0.29508,0.00019,20.23315]
[1778148155110,31.13,80956.94,2.0,-0.29508,0.00019,20.23315]
[1778148155497,31.13,80956.94,2.0,-0.29508,0.00019,20.23315]
[1778148155752,31.13,80956.94,2.0,-0.29508,0.00019,20.23315]
[1778148155829,31.13,80956.94,2.0,-0.29508,0.00019,20.23315]
[1778148156509,31.13,80957.77,2.0,-0.29493,0.00019,20.22839]
[1778148157315,31.13,80957.77,2.0,-0.29493,0.00019,20.22839]
[1778148157348,31.13,80957.77,2.0,-0.29493,0.00019,20.22839]
[1778148157404,31.13,80957.77,2.0,-0.29493,0.00019,20.22839]
[1778148157464,31.13,80957.77,2.0,-0.29493,0.00019,20.22839]
[1778148159480,31.13,80955.23,2.0,-0.29541,0.00019,20.24296]
[1778148159491,31.13,80955.23,2.0,-0.29541,0.00019,20.24296]
[1778148159577,31.14,80949.98,2.0,-0.2964,0.00019,20.27299]
[1778148162267,31.14,80952.14,2.0,-0.296,0.00019,20.26088]
[1778148162423,31.14,80952.14,2.0,-0.296,0.00019,20.26088]
[1778148162546,31.14,80955.22,2.0,-0.29542,0.00019,20.24336]
[1778148163065,31.14,80955.22,2.0,-0.29542,0.00019,20.24336]
[1778148163075,31.14,80955.22,2.0,-0.29542,0.00019,20.24336]
[1778148163555,31.14,80954.86,2.0,-0.29549,0.00019,20.24546]
[1778148164820,31.14,80955.04,2.0,-0.29546,0.00019,20.24449]
[1778148164950,31.14,80955.04,2.0,-0.29546,0.00019,20.24449]
[1778148165567,31.14,80955.02,2.0,-0.29546,0.00019,20.24465]
[1778148170602,31.14,80955.33,2.0,-0.29541,0.00019,20.24309]
[1778148171505,31.14,80955.33,2.0,-0.29541,0.00019,20.24309]
[1778148171628,31.14,80952.3,2.0,-0.29599,0.00019,20.26042]
[1778148172970,31.14,80952.3,2.0,-0.29599,0.00019,20.26045]
[1778148173623,31.14,80948.96,2.0,-0.29662,0.00019,20.27946]
[1778148175595,31.14,80947.9,2.0,-0.29682,0.00019,20.28555]
[1778148175672,31.14,80945.83,2.0,-0.29722,0.00019,20.29735]
[1778148175799,31.14,80945.83,2.0,-0.29722,0.00019,20.29735]
[1778148181679,31.14,80952.4,2.0,-0.29598,0.00019,20.26038]
[1778148186714,31.14,80947.5,2.0,-0.29691,0.00019,20.28828]
[1778148188755,31.14,80947.5,2.0,-0.29691,0.00019,20.28828]
[1778148188854,31.14,80947.5,2.0,-0.29691,0.00019,20.28828]
[1778148188856,31.14,80949.67,2.0,-0.2965,0.00019,20.27595]
[1778148193260,31.14,80950.31,2.0,-0.29638,0.00019,20.27231]
[1778148193370,31.14,80952.28,2.0,-0.29601,0.00019,20.2611]
[1778148195852,31.14,80951.3,2.0,-0.29619,0.00019,20.2667]
[1778148195995,31.14,80951.3,2.0,-0.29619,0.00019,20.2667]
[1778148196096,31.14,80952.59,2.0,-0.29595,0.00019,20.25936]
[1778148197812,31.14,80952.59,2.0,-0.29595,0.00019,20.25936]
[1778148197828,31.14,80952.59,2.0,-0.29595,0.00019,20.25936]
[1778148197879,31.14,80952.59,2.0,-0.29595,0.00019,20.25937]
[1778148197996,31.14,80952.59,2.0,-0.29595,0.00019,20.25937]
[1778148198123,31.14,80952.59,2.0,-0.29595,0.00019,20.25937]
[1778148198604,31.14,80952.59,2.0,-0.29595,0.00019,20.25937]
[1778148198647,31.14,80960.07,2.0,-0.29454,0.00019,20.21663]
[1778148198741,31.14,80960.07,2.0,-0.29454,0.00019,20.21663]
[1778148198778,31.14,80960.07,2.0,-0.29454,0.00019,20.21663]
[1778148199100,31.14,80981.97,2.0,-0.29042,0.00019,20.09014]
[1778148199766,31.14,80981.97,2.0,-0.29042,0.00019,20.09014]
[1778148200540,31.14,80981.97,2.0,-0.29042,0.00019,20.09014]
[1778148200640,31.14,80977.77,2.0,-0.29121,0.00019,20.11473]
[1778148200858,31.14,80977.77,2.0,-0.29121,0.00019,20.11473]
[1778148202215,31.14,80978.34,2.0,-0.2911,0.00019,20.11142]
[1778148202230,31.14,80978.34,2.0,-0.2911,0.00019,20.11142]
[1778148202234,31.14,80978.34,2.0,-0.2911,0.00019,20.11142]
[1778148202419,31.14,80978.34,2.0,-0.2911,0.00019,20.11142]
[1778148202444,31.14,80978.5,2.0,-0.29107,0.00019,20.11057]
[1778148207909,31.14,80981.39,2.0,-0.29053,0.00019,20.09371]
[1778148211555,31.14,80981.22,2.0,-0.29057,0.00019,20.09494]
[1778148212062,31.15,80981.35,2.0,-0.29052,0.00019,20.08955]
[1778148212195,31.15,80981.35,2.0,-0.29052,0.00019,20.08955]
[1778148212719,31.15,80984.43,2.0,-0.28994,0.00019,20.07169]
[1778148214733,31.15,80984.43,2.0,-0.28994,0.00019,20.07169]
[1778148215252,31.15,80990.36,2.0,-0.28883,0.00019,20.03713]
[1778148215284,31.15,80990.36,2.0,-0.28883,0.00019,20.03713]
[1778148215369,31.15,80990.36,2.0,-0.28883,0.00019,20.03713]
[1778148217107,31.15,80990.66,2.0,-0.28878,0.00019,20.03557]
[1778148217134,31.15,80990.66,2.0,-0.28878,0.00019,20.03557]
[1778148217910,31.15,80994.72,2.0,-0.28803,0.00019,20.01183]
[1778148217935,31.15,80994.72,2.0,-0.28803,0.00019,20.01183]
[1778148219309,31.15,80995.09,2.0,-0.28796,0.00019,20.00974]
[1778148219340,31.15,80995.09,2.0,-0.28796,0.00019,20.00974]
[1778148219905,31.15,80995.09,2.0,-0.28796,0.00019,20.00983]
[1778148220379,31.15,80995.09,2.0,-0.28796,0.00019,20.00983]
[1778148222469,31.15,80994.89,2.0,-0.28801,0.00019,20.01117]
[1778148222492,31.15,80994.89,2.0,-0.28801,0.00019,20.01117]
[1778148225109,31.15,80996.03,2.0,-0.2878,0.00019,20.0047]
[1778148225116,31.15,80996.03,2.0,-0.2878,0.00019,20.0047]
[1778148225441,31.15,80996.03,2.0,-0.2878,0.00019,20.0047]
[1778148225664,31.15,80996.27,2.0,-0.28776,0.00019,20.00344]
[1778148227971,31.15,80996.3,2.0,-0.28776,0.00019,20.0034]
[1778148228022,31.15,80996.3,2.0,-0.28776,0.00019,20.0034]
[1778148228034,31.15,80990.85,2.0,-0.28878,0.00019,20.0354]
[1778148229207,31.15,80990.85,2.0,-0.28878,0.00019,20.0354]
[1778148229239,31.15,80990.85,2.0,-0.28878,0.00019,20.0354]
[1778148229277,31.15,80990.85,2.0,-0.28878,0.00019,20.0354]
[1778148229346,31.15,80990.85,2.0,-0.28878,0.00019,20.0354]
[1778148229554,31.15,80983.25,2.0,-0.2902,0.00019,20.07988]
[1778148229991,31.15,80983.25,2.0,-0.2902,0.00019,20.07988]
[1778148230020,31.15,80983.25,2.0,-0.2902,0.00019,20.07988]
[1778148230091,31.15,80983.51,2.0,-0.29015,0.00019,20.07836]
[1778148231289,31.15,80983.51,2.0,-0.29015,0.00019,20.07836]
[1778148231493,31.15,80983.51,2.0,-0.29015,0.00019,20.07836]
[1778148231506,31.15,80983.51,2.0,-0.29015,0.00019,20.07836]
[1778148231592,31.15,80982.92,2.0,-0.29026,0.00019,20.08179]
[1778148238522,31.15,80984.92,2.0,-0.28989,0.00019,20.07009]
[1778148243126,31.15,80978.0,2.0,-0.29118,0.00019,20.11034]
[1778148249168,31.15,80974.57,2.0,-0.29181,0.00019,20.12968]
[1778148252362,31.15,80971.71,2.0,-0.29234,0.00019,20.14604]
[1778148252386,31.15,80971.71,2.0,-0.29234,0.00019,20.14604]
[1778148252455,31.15,80970.8,2.0,-0.29251,0.00019,20.1512]
[1778148253823,31.15,80969.13,2.0,-0.29283,0.00019,20.16082]
[1778148254203,31.15,80968.81,2.0,-0.29288,0.00019,20.16263]
[1778148255301,31.15,80968.81,2.0,-0.29288,0.00019,20.16263]
[1778148255419,31.15,80968.81,2.0,-0.29288,0.00019,20.16263]
[1778148255752,31.15,80968.87,2.0,-0.29287,0.00019,20.16222]
[1778148261252,31.15,80968.18,2.0,-0.293,0.00019,20.16609]
[1778148264507,31.15,80968.41,2.0,-0.29295,0.00019,20.16474]
[1778148264572,31.15,80968.41,2.0,-0.29295,0.00019,20.16474]
[1778148266070,31.15,80967.78,2.0,-0.29307,0.00019,20.16835]
[1778148266287,31.15,80965.77,2.0,-0.29345,0.00019,20.1799]
[1778148268385,31.15,80964.86,2.0,-0.29362,0.00019,20.18512]
[1778148268448,31.15,80964.86,2.0,-0.29362,0.00019,20.18512]
[1778148268510,31.15,80964.92,2.0,-0.29361,0.00019,20.18475]
[1778148274346,31.15,80964.28,2.0,-0.29369,0.00019,20.18363]
[1778148277477,31.15,80960.99,2.0,-0.29431,0.00019,20.20249]
[1778148283407,31.14,80961.43,2.0,-0.29423,0.00019,20.19979]
[1778148288442,31.14,80962.45,2.0,-0.29403,0.00019,20.19383]
[1778148293699,31.14,80962.23,2.0,-0.29407,0.00019,20.19502]
[1778148298533,31.14,80963.98,2.0,-0.29374,0.00019,20.18493]
[1778148301729,31.14,80963.65,2.0,-0.2938,0.00019,20.18682]
[1778148307575,31.14,80963.07,2.0,-0.29391,0.00019,20.19018]
[1778148312610,31.14,80961.37,2.0,-0.29423,0.00019,20.19995]
[1778148317646,31.14,80961.31,2.0,-0.29424,0.00019,20.20031]
[1778148322681,31.14,80962.26,2.0,-0.29406,0.00019,20.1949]
[1778148327717,31.14,80963.54,2.0,-0.29383,0.00019,20.18762]
[1778148332765,31.14,80959.99,2.0,-0.29446,0.00019,20.20333]
[1778148337787,31.14,80960.51,2.0,-0.29437,0.00019,20.20039]
[1778148343071,31.14,80961.18,2.0,-0.29424,0.00019,20.19657]
[1778148343326,31.14,80961.18,2.0,-0.29424,0.00019,20.19657]
[1778148348866,31.14,80957.04,2.0,-0.29502,0.00019,20.22026]
[1778148350351,31.14,80957.56,2.0,-0.29492,0.00019,20.21728]
[1778148350686,31.14,80957.56,2.0,-0.29492,0.00019,20.21728]
[1778148350728,31.14,80957.56,2.0,-0.29492,0.00019,20.21728]
[1778148350882,31.14,80957.58,2.0,-0.29492,0.00019,20.21716]
[1778148351972,31.14,80954.03,2.0,-0.29559,0.00019,20.23741]
[1778148351994,31.14,80954.03,2.0,-0.29559,0.00019,20.23741]
[1778148352757,31.14,80954.03,2.0,-0.29559,0.00019,20.23741]
[1778148352895,31.14,80952.05,2.0,-0.29596,0.00019,20.24866]
[1778148358372,31.14,80954.32,2.0,-0.29553,0.00019,20.23565]
[1778148358631,31.14,80954.32,2.0,-0.29553,0.00019,20.23565]
[1778148358653,31.14,80954.32,2.0,-0.29553,0.00019,20.23565]
[1778148358662,31.14,80954.32,2.0,-0.29553,0.00019,20.23565]
[1778148358897,31.14,80954.32,2.0,-0.29553,0.00019,20.23565]
[1778148358732,31.14,80954.14,2.0,-0.29557,0.00019,20.23665]
[1778148358964,31.14,80954.14,2.0,-0.29557,0.00019,20.23665]
[1778148359158,31.14,80954.14,2.0,-0.29557,0.00019,20.23665]
[1778148359212,31.14,80954.14,2.0,-0.29557,0.00019,20.23665]
[1778148359370,31.14,80954.14,2.0,-0.29557,0.00019,20.23665]
[1778148359398,31.14,80954.14,2.0,-0.29557,0.00019,20.23665]
[1778148359572,31.14,80954.14,2.0,-0.29557,0.00019,20.23665]
[1778148359596,31.14,80954.14,2.0,-0.29557,0.00019,20.23665]
[1778148359798,31.14,80954.14,2.0,-0.29557,0.00019,20.23665]
[1778148359847,31.14,80954.14,2.0,-0.29557,0.00019,20.23665]
[1778148359852,31.14,80954.83,2.0,-0.29543,0.00019,20.23256]
[1778148364839,31.14,80956.17,2.0,-0.29517,0.00019,20.22459]
[1778148364847,31.14,80956.17,2.0,-0.29517,0.00019,20.22459]
[1778148364850,31.14,80956.17,2.0,-0.29517,0.00019,20.22459]
[1778148364900,31.14,80956.54,2.0,-0.29509,0.00019,20.22226]
[1778148369902,31.14,80955.37,2.0,-0.29531,0.00019,20.22884]
[1778148370130,31.14,80954.93,2.0,-0.29539,0.00019,20.23131]
[1778148370231,31.14,80955.3,2.0,-0.29532,0.00019,20.22915]
[1778148371183,31.14,80955.3,2.0,-0.29532,0.00019,20.22915]
[1778148373212,31.14,80954.88,2.0,-0.29539,0.00019,20.23146]
[1778148373404,31.14,80953.83,2.0,-0.29559,0.00019,20.23741]
[1778148379078,31.14,80957.6,2.0,-0.29487,0.00019,20.21558]
[1778148385274,31.14,80957.98,2.0,-0.29479,0.00019,20.2132]
[1778148385290,31.14,80957.98,2.0,-0.29479,0.00019,20.2132]
[1778148385336,31.14,80957.98,2.0,-0.29479,0.00019,20.2132]
[1778148385849,31.14,80957.98,2.0,-0.29479,0.00019,20.2132]
[1778148391162,31.13,80958.46,2.0,-0.29466,0.00019,20.20548]
[1778148396734,31.13,80959.08,2.0,-0.29454,0.00019,20.20174]
[1778148402099,31.13,80959.11,2.0,-0.29453,0.00019,20.20139]
[1778148407274,31.13,80956.32,2.0,-0.29505,0.00019,20.2172]
[1778148412746,31.13,80952.92,2.0,-0.29568,0.00019,20.23639]
[1778148417766,31.12,80953.43,2.0,-0.29556,0.00019,20.2326]
[1778148423084,31.12,80953.74,2.0,-0.29548,0.00019,20.2301]
[1778148423854,31.12,80953.64,2.0,-0.29549,0.00019,20.23059]
[1778148424611,31.12,80953.64,2.0,-0.29549,0.00019,20.23059]
[1778148424810,31.12,80953.64,2.0,-0.29549,0.00019,20.23059]
[1778148424877,31.12,80953.64,2.0,-0.29549,0.00019,20.23059]
[1778148424914,31.12,80954.76,2.0,-0.29528,0.00019,20.22412]
[1778148426003,31.12,80954.76,2.0,-0.29528,0.00019,20.22406]
[1778148426951,31.12,80953.86,2.0,-0.29544,0.00019,20.22908]
[1778148427923,31.12,80953.86,2.0,-0.29544,0.00019,20.22908]
[1778148427936,31.12,80953.1,2.0,-0.29559,0.00019,20.23336]
[1778148428140,31.12,80953.1,2.0,-0.29559,0.00019,20.23336]
[1778148433456,31.11,80953.4,2.0,-0.29551,0.00019,20.23106]
[1778148438490,31.11,80952.49,2.0,-0.29566,0.00019,20.23563]
[1778148447091,31.11,80950.84,2.0,-0.29594,0.00019,20.24399]
[1778148453455,31.1,80950.17,2.0,-0.29602,0.00019,20.24266]
[1778148458959,31.1,80948.14,2.0,-0.29639,0.00019,20.25355]
[1778148465080,31.1,80946.27,2.0,-0.29675,0.00019,20.26436]
[1778148472731,31.1,80946.12,2.0,-0.29678,0.00019,20.26553]
[1778148477001,31.1,80946.48,2.0,-0.29672,0.00019,20.26371]
[1778148477056,31.1,80946.48,2.0,-0.29672,0.00019,20.26374]
[1778148477085,31.1,80946.48,2.0,-0.29672,0.00019,20.26374]
[1778148477167,31.1,80946.48,2.0,-0.29672,0.00019,20.26374]
[1778148477766,31.1,80950.01,2.0,-0.29605,0.00019,20.24362]
[1778148478084,31.1,80950.01,2.0,-0.29605,0.00019,20.24362]
[1778148478094,31.1,80950.01,2.0,-0.29605,0.00019,20.24362]
[1778148478850,31.1,80963.25,2.0,-0.29355,0.00019,20.16773]
[1778148481890,31.1,80963.45,2.0,-0.29351,0.00019,20.16671]
[1778148481943,31.1,80963.28,2.0,-0.29355,0.00019,20.16783]
[1778148482613,31.1,80963.28,2.0,-0.29355,0.00019,20.16783]
[1778148482699,31.1,80963.28,2.0,-0.29355,0.00019,20.16783]
[1778148482801,31.1,80963.16,2.0,-0.29357,0.00019,20.16852]
[1778148484929,31.11,80963.88,2.0,-0.29344,0.00019,20.16444]
[1778148484952,31.11,80963.88,2.0,-0.29344,0.00019,20.16444]
[1778148484998,31.11,80963.88,2.0,-0.29344,0.00019,20.16444]
[1778148485020,31.11,80963.88,2.0,-0.29344,0.00019,20.16444]
[1778148486419,31.11,80966.44,2.0,-0.29296,0.00019,20.14982]
[1778148486499,31.11,80966.44,2.0,-0.29296,0.00019,20.14982]
[1778148486830,31.11,80969.88,2.0,-0.29231,0.00019,20.13002]
[1778148488834,31.11,80969.39,2.0,-0.29241,0.00019,20.13294]
[1778148488849,31.11,80969.39,2.0,-0.29241,0.00019,20.13294]
[1778148488900,31.11,80968.55,2.0,-0.29257,0.00019,20.13781]
[1778148489069,31.11,80968.55,2.0,-0.29257,0.00019,20.13781]
[1778148489851,31.11,80968.55,2.0,-0.29257,0.00019,20.13781]
[1778148490860,31.11,80968.55,2.0,-0.29257,0.00019,20.13781]
[1778148490961,31.11,80964.62,2.0,-0.29331,0.00019,20.16064]
[1778148496605,31.11,80964.28,2.0,-0.29339,0.00019,20.16282]
[1778148496706,31.11,80964.28,2.0,-0.29339,0.00019,20.16282]
[1778148496899,31.11,80963.98,2.0,-0.29344,0.00019,20.1646]
[1778148498248,31.11,80964.04,2.0,-0.29343,0.00019,20.16431]
[1778148498913,31.11,80963.95,2.0,-0.29345,0.00019,20.16488]
[1778148503948,31.11,80965.15,2.0,-0.29324,0.00019,20.15827]
[1778148505423,31.11,80965.82,2.0,-0.29311,0.00019,20.15447]
[1778148505572,31.11,80965.82,2.0,-0.29311,0.00019,20.15447]
[1778148505962,31.11,80964.83,2.0,-0.2933,0.00019,20.16024]
[1778148510381,31.11,80964.15,2.0,-0.29342,0.00019,20.16401]
[1778148513409,31.11,80964.12,2.0,-0.29339,0.00019,20.15932]
[1778148516505,31.11,80964.4,2.0,-0.29333,0.00019,20.15755]
[1778148518462,31.11,80967.39,2.0,-0.29277,0.00019,20.14028]
[1778148519055,31.11,80967.37,2.0,-0.29277,0.00019,20.14035]
[1778148519330,31.11,80967.37,2.0,-0.29277,0.00019,20.14035]
[1778148519471,31.11,80967.37,2.0,-0.29277,0.00019,20.14035]
[1778148519841,31.11,80966.52,2.0,-0.29293,0.00019,20.14526]
[1778148525713,31.11,80965.85,2.0,-0.29305,0.00019,20.14891]
[1778148525718,31.11,80965.85,2.0,-0.29305,0.00019,20.14891]
[1778148525815,31.11,80965.85,2.0,-0.29305,0.00019,20.14891]
[1778148525883,31.11,80966.4,2.0,-0.29295,0.00019,20.14577]
[1778148526486,31.11,80966.4,2.0,-0.29295,0.00019,20.14577]
[1778148526684,31.11,80966.36,2.0,-0.29295,0.00019,20.14596]
[1778148532147,31.11,80964.8,2.0,-0.29324,0.00019,20.15467]
[1778148537723,31.1,80964.16,2.0,-0.29335,0.00019,20.15809]
[1778148540520,31.1,80964.16,2.0,-0.29335,0.00019,20.15804]
[1778148540980,31.1,80963.58,2.0,-0.29346,0.00019,20.16129]
[1778148541859,31.1,80963.58,2.0,-0.29346,0.00019,20.16129]
[1778148542067,31.1,80963.06,2.0,-0.29356,0.00019,20.16428]
[1778148542092,31.1,80963.06,2.0,-0.29356,0.00019,20.16428]
[1778148542123,31.1,80963.06,2.0,-0.29356,0.00019,20.16428]
[1778148543024,31.1,80963.06,2.0,-0.29356,0.00019,20.16428]
[1778148543814,31.1,80956.4,2.0,-0.29482,0.00019,20.20257]
[1778148543818,31.1,80956.4,2.0,-0.29482,0.00019,20.20257]
[1778148543978,31.1,80956.4,2.0,-0.29482,0.00019,20.20257]
[1778148544017,31.1,80949.65,2.0,-0.29609,0.00019,20.24107]
[1778148549265,31.1,80951.79,2.0,-0.29568,0.00019,20.22858]
[1778148552450,31.1,80952.96,2.0,-0.29545,0.00019,20.22179]
[1778148552568,31.1,80952.96,2.0,-0.29545,0.00019,20.22179]
[1778148552578,31.1,80952.96,2.0,-0.29545,0.00019,20.22179]
[1778148552583,31.1,80952.96,2.0,-0.29545,0.00019,20.22179]
[1778148552983,31.1,80951.62,2.0,-0.29571,0.00019,20.2294]
[1778148553220,31.1,80951.62,2.0,-0.29571,0.00019,20.2294]
[1778148553385,31.1,80951.62,2.0,-0.29571,0.00019,20.2294]
[1778148553986,31.1,80951.62,2.0,-0.29571,0.00019,20.2294]
[1778148554880,31.1,80951.88,2.0,-0.29565,0.00019,20.2278]
[1778148555018,31.1,80951.88,2.0,-0.29565,0.00019,20.2278]
[1778148555052,31.1,80952.32,2.0,-0.29557,0.00019,20.22524]
[1778148556699,31.1,80952.32,2.0,-0.29557,0.00019,20.22524]
[1778148556718,31.1,80953.12,2.0,-0.29541,0.00019,20.22061]
[1778148562191,31.1,80954.23,2.0,-0.2952,0.00019,20.21404]
[1778148563607,31.1,80954.34,2.0,-0.29517,0.00019,20.21337]
[1778148563644,31.1,80954.34,2.0,-0.29517,0.00019,20.21337]
[1778148564527,31.1,80954.5,2.0,-0.29514,0.00019,20.21242]
[1778148564546,31.1,80954.5,2.0,-0.29514,0.00019,20.21242]
[1778148574160,31.1,80956.04,2.0,-0.29484,0.00019,20.20339]
[1778148579477,31.1,80956.28,2.0,-0.29476,0.00019,20.19707]
[1778148585517,31.1,80956.84,2.0,-0.29465,0.00019,20.19373]
[1778148590552,31.09,80957.28,2.0,-0.29456,0.00019,20.19114]
[1778148591788,31.09,80957.28,2.0,-0.29456,0.00019,20.19114]
[1778148592178,31.09,80956.67,2.0,-0.29468,0.00019,20.19461]
[1778148592566,31.09,80956.67,2.0,-0.29468,0.00019,20.1946]
[1778148593800,31.09,80949.71,2.0,-0.296,0.00019,20.23441]
[1778148599615,31.09,80947.18,2.0,-0.29647,0.00019,20.2487]
[1778148604654,31.09,80949.55,2.0,-0.29602,0.00019,20.235]
[1778148609689,31.09,80952.65,2.0,-0.29542,0.00019,20.21713]
[1778148614725,31.09,80949.7,2.0,-0.29598,0.00019,20.2339]
[1778148619760,31.09,80951.08,2.0,-0.29572,0.00019,20.2259]
[1778148620909,31.09,80951.08,2.0,-0.29572,0.00019,20.2259]
[1778148621069,31.09,80947.09,2.0,-0.29647,0.00019,20.24868]
[1778148622517,31.09,80946.83,2.0,-0.29652,0.00019,20.25018]
[1778148622521,31.09,80946.83,2.0,-0.29652,0.00019,20.25018]
[1778148622525,31.09,80946.83,2.0,-0.29652,0.00019,20.25018]
[1778148624568,31.09,80944.76,2.0,-0.29692,0.00019,20.26196]
[1778148624795,31.09,80945.05,2.0,-0.29686,0.00019,20.26031]
[1778148628498,31.09,80941.54,2.0,-0.29753,0.00019,20.28032]
[1778148628824,31.09,80934.1,2.0,-0.29895,0.00019,20.32245]
[1778148635622,31.09,80931.21,2.0,-0.29948,0.00019,20.33428]
[1778148635727,31.09,80931.21,2.0,-0.29948,0.00019,20.33428]
[1778148635814,31.09,80931.21,2.0,-0.29948,0.00019,20.33428]
[1778148636142,31.09,80930.92,2.0,-0.29954,0.00019,20.33601]
[1778148642314,31.09,80930.28,2.0,-0.29966,0.00019,20.33972]
[1778148647841,31.1,80929.97,2.0,-0.29973,0.00019,20.34165]
[1778148647893,31.1,80929.97,2.0,-0.29973,0.00019,20.34165]
[1778148647994,31.1,80929.8,2.0,-0.29976,0.00019,20.34268]
[1778148651565,31.1,80929.09,2.0,-0.2999,0.00019,20.3468]
[1778148651781,31.1,80928.77,2.0,-0.29997,0.00019,20.34864]
[1778148653598,31.1,80928.77,2.0,-0.29997,0.00019,20.34868]
[1778148653999,31.1,80925.13,2.0,-0.30066,0.00019,20.36912]
[1778148655846,31.1,80924.6,2.0,-0.30077,0.00019,20.37218]
[1778148656114,31.1,80924.6,2.0,-0.30077,0.00019,20.37218]
[1778148656013,31.1,80924.63,2.0,-0.30077,0.00019,20.3721]
[1778148657563,31.1,80924.69,2.0,-0.30076,0.00019,20.37182]
[1778148657570,31.1,80924.69,2.0,-0.30076,0.00019,20.37182]
[1778148661686,31.1,80927.27,2.0,-0.30027,0.00019,20.35746]
[1778148661698,31.1,80927.27,2.0,-0.30027,0.00019,20.35746]
[1778148662060,31.1,80927.27,2.0,-0.30027,0.00019,20.35748]
[1778148663704,31.1,80927.11,2.0,-0.3003,0.00019,20.35842]
[1778148663716,31.1,80927.11,2.0,-0.3003,0.00019,20.35842]
[1778148663916,31.1,80927.11,2.0,-0.3003,0.00019,20.35842]
[1778148663980,31.1,80927.11,2.0,-0.3003,0.00019,20.35842]
[1778148664081,31.1,80921.35,2.0,-0.3014,0.00019,20.39067]
[1778148665489,31.1,80921.35,2.0,-0.3014,0.00019,20.3907]
[1778148666907,31.1,80916.35,2.0,-0.30236,0.00019,20.41862]
[1778148667859,31.1,80918.04,2.0,-0.30204,0.00019,20.40928]
[1778148668105,31.1,80918.04,2.0,-0.30205,0.00019,20.40941]
[1778148673136,31.1,80919.34,2.0,-0.30181,0.00019,20.40254]
[1778148679185,31.11,80917.96,2.0,-0.30209,0.00019,20.41066]
[1778148684218,31.11,80916.56,2.0,-0.30237,0.00019,20.41877]
[1778148687285,31.11,80914.78,2.0,-0.30271,0.00019,20.42875]
[1778148687389,31.11,80914.78,2.0,-0.30271,0.00019,20.42875]
[1778148687473,31.11,80916.49,2.0,-0.30238,0.00019,20.41925]
[1778148688783,31.11,80916.49,2.0,-0.30238,0.00019,20.41925]
[1778148689055,31.11,80917.37,2.0,-0.30221,0.00019,20.41435]
[1778148689522,31.11,80917.37,2.0,-0.30221,0.00019,20.41435]
[1778148689918,31.11,80917.37,2.0,-0.30221,0.00019,20.41435]
[1778148690077,31.11,80917.37,2.0,-0.30221,0.00019,20.41435]
[1778148700331,31.11,80919.23,2.0,-0.30184,0.00019,20.39986]
[1778148706061,31.11,80916.76,2.0,-0.30232,0.00019,20.41375]
[1778148710757,31.11,80918.53,2.0,-0.30199,0.00019,20.40426]
[1778148711164,31.12,80918.29,2.0,-0.30204,0.00019,20.40566]
[1778148711588,31.12,80910.1,2.0,-0.30361,0.00019,20.4511]
[1778148714846,31.12,80903.1,2.0,-0.30497,0.00019,20.49002]
[1778148719885,31.12,80904.74,2.0,-0.30466,0.00019,20.48115]
[1778148725510,31.12,80906.37,2.0,-0.30435,0.00019,20.47224]
[1778148730545,31.12,80906.43,2.0,-0.30434,0.00019,20.47192]
[1778148735627,31.12,80905.62,2.0,-0.3045,0.00019,20.47662]
[1778148736496,31.12,80905.73,2.0,-0.30448,0.00019,20.47604]
[1778148737015,31.12,80905.73,2.0,-0.30448,0.00019,20.47604]
[1778148737154,31.12,80905.73,2.0,-0.30448,0.00019,20.47604]
[1778148737184,31.12,80905.73,2.0,-0.30448,0.00019,20.47604]
[1778148737283,31.12,80905.78,2.0,-0.30448,0.00019,20.47594]
[1778148737921,31.12,80905.78,2.0,-0.30448,0.00019,20.47594]
[1778148738063,31.12,80895.64,2.0,-0.30643,0.00019,20.53147]
[1778148739190,31.12,80885.96,2.0,-0.3083,0.00019,20.58407]
[1778148739618,31.12,80885.96,2.0,-0.3083,0.00019,20.58407]
[1778148740245,31.12,80880.22,2.0,-0.30942,0.00019,20.61522]
[1778148740385,31.12,80880.22,2.0,-0.30942,0.00019,20.61522]
[1778148741269,31.12,80877.9,2.0,-0.30987,0.00019,20.62777]
[1778148743737,31.12,80878.46,2.0,-0.30976,0.00019,20.62478]
[1778148743745,31.12,80878.46,2.0,-0.30976,0.00019,20.62478]
[1778148748752,31.13,80877.89,2.0,-0.30988,0.00019,20.62812]
[1778148749925,31.13,80878.1,2.0,-0.30984,0.00019,20.627]
[1778148749933,31.13,80878.1,2.0,-0.30984,0.00019,20.627]
[1778148752320,31.13,80874.29,2.0,-0.31056,0.00019,20.64296]
[1778148753229,31.13,80872.33,2.0,-0.31094,0.00019,20.65347]
[1778148753822,31.13,80872.33,2.0,-0.31094,0.00019,20.65347]
[1778148754022,31.13,80872.33,2.0,-0.31094,0.00019,20.65347]
[1778148754064,31.13,80872.33,2.0,-0.31094,0.00019,20.65347]
[1778148754165,31.13,80869.5,2.0,-0.31149,0.00019,20.66857]
[1778148755213,31.13,80856.6,2.0,-0.314,0.00019,20.73707]
[1778148756125,31.13,80856.6,2.0,-0.314,0.00019,20.73707]
[1778148756139,31.13,80856.6,2.0,-0.314,0.00019,20.73707]
[1778148756169,31.13,80851.46,2.0,-0.31501,0.0002,20.76407]
[1778148756930,31.13,80851.46,2.0,-0.31501,0.0002,20.76407]
[1778148756935,31.13,80851.46,2.0,-0.31501,0.0002,20.76407]
[1778148757021,31.13,80852.89,2.0,-0.31473,0.0002,20.75658]
[1778148757486,31.13,80852.89,2.0,-0.31473,0.0002,20.75658]
[1778148758164,31.13,80852.89,2.0,-0.31473,0.0002,20.75658]
[1778148758561,31.13,80848.26,2.0,-0.31563,0.0002,20.78089]
[1778148759164,31.13,80848.26,2.0,-0.31563,0.0002,20.78089]
[1778148759169,31.13,80848.26,2.0,-0.31563,0.0002,20.78089]
[1778148759221,31.13,80848.26,2.0,-0.31563,0.0002,20.78089]
[1778148759292,31.13,80834.73,2.0,-0.31829,0.0002,20.85118]
[1778148759422,31.13,80834.73,2.0,-0.31829,0.0002,20.85118]
[1778148759546,31.13,80834.73,2.0,-0.31829,0.0002,20.85118]
[1778148760635,31.13,80834.85,2.0,-0.31826,0.0002,20.85056]
[1778148760782,31.13,80834.85,2.0,-0.31826,0.0002,20.85056]
[1778148761136,31.13,80829.37,2.0,-0.31934,0.0002,20.87881]
[1778148763232,31.13,80828.84,2.0,-0.31944,0.0002,20.88155]
[1778148762775,31.13,80843.43,2.0,-0.31659,0.0002,20.80629]
[1778148763421,31.13,80843.43,2.0,-0.31659,0.0002,20.80629]
[1778148763873,31.13,80843.43,2.0,-0.31659,0.0002,20.80629]
[1778148763881,31.13,80843.43,2.0,-0.31659,0.0002,20.80629]
[1778148764134,31.13,80840.9,2.0,-0.31709,0.0002,20.81952]
[1778148767027,31.13,80841.46,2.0,-0.31698,0.0002,20.81678]
[1778148767060,31.13,80841.46,2.0,-0.31698,0.0002,20.81678]
[1778148767096,31.13,80841.67,2.0,-0.31694,0.0002,20.81577]
[1778148768536,31.13,80841.67,2.0,-0.31695,0.0002,20.81585]
[1778148768602,31.13,80841.67,2.0,-0.31695,0.0002,20.81585]
[1778148768612,31.13,80841.67,2.0,-0.31695,0.0002,20.81585]
[1778148768695,31.13,80841.67,2.0,-0.31695,0.0002,20.81585]
[1778148768744,31.13,80841.67,2.0,-0.31695,0.0002,20.81585]
[1778148768837,31.13,80841.67,2.0,-0.31695,0.0002,20.81585]
[1778148769046,31.13,80851.37,2.0,-0.31505,0.0002,20.7653]
[1778148769371,31.13,80851.37,2.0,-0.31505,0.0002,20.7653]
[1778148769400,31.13,80851.37,2.0,-0.31505,0.0002,20.7653]
[1778148770088,31.13,80851.37,2.0,-0.31505,0.0002,20.7653]
[1778148770120,31.13,80851.37,2.0,-0.31505,0.0002,20.7653]
[1778148771000,31.13,80855.22,2.0,-0.3143,0.0002,20.74516]
[1778148771038,31.13,80855.22,2.0,-0.3143,0.0002,20.74516]
[1778148771064,31.13,80855.22,2.0,-0.3143,0.0002,20.74516]
[1778148771584,31.13,80855.23,2.0,-0.3143,0.0002,20.74517]
[1778148771700,31.13,80855.23,2.0,-0.3143,0.0002,20.74517]
[1778148771959,31.13,80855.23,2.0,-0.3143,0.0002,20.74517]
[1778148771995,31.13,80855.23,2.0,-0.3143,0.0002,20.74517]
[1778148772246,31.13,80863.13,2.0,-0.31277,0.00019,20.70358]
[1778148773443,31.14,80866.65,2.0,-0.31208,0.00019,20.68495]
[1778148773454,31.14,80866.65,2.0,-0.31208,0.00019,20.68495]
[1778148773588,31.14,80866.65,2.0,-0.31208,0.00019,20.68495]
[1778148774225,31.14,80866.65,2.0,-0.31208,0.00019,20.68495]
[1778148774300,31.14,80866.65,2.0,-0.31208,0.00019,20.68495]
[1778148774292,31.14,80866.66,2.0,-0.31209,0.00019,20.68506]
[1778148774353,31.14,80866.66,2.0,-0.31209,0.00019,20.68506]
[1778148774367,31.14,80866.66,2.0,-0.31209,0.00019,20.68506]
[1778148775044,31.14,80866.66,2.0,-0.31209,0.00019,20.68506]
[1778148775076,31.14,80866.66,2.0,-0.31209,0.00019,20.68506]
[1778148775080,31.14,80869.78,2.0,-0.31148,0.00019,20.66846]
[1778148775862,31.14,80869.78,2.0,-0.31148,0.00019,20.66846]
[1778148775878,31.14,80869.78,2.0,-0.31148,0.00019,20.66846]
[1778148776613,31.14,80871.41,2.0,-0.31117,0.00019,20.65983]
[1778148776652,31.14,80871.41,2.0,-0.31117,0.00019,20.65983]
[1778148777055,31.14,80871.41,2.0,-0.31117,0.00019,20.65983]
[1778148777190,31.14,80871.41,2.0,-0.31117,0.00019,20.65983]
[1778148777267,31.14,80871.41,2.0,-0.31117,0.00019,20.65983]
[1778148777264,31.14,80872.29,2.0,-0.311,0.00019,20.65531]
[1778148778080,31.14,80872.29,2.0,-0.311,0.00019,20.65531]
[1778148778093,31.14,80872.29,2.0,-0.311,0.00019,20.65531]
[1778148778193,31.14,80872.29,2.0,-0.311,0.00019,20.65531]
[1778148778294,31.14,80874.12,2.0,-0.31065,0.00019,20.64561]
[1778148779960,31.14,80874.12,2.0,-0.31065,0.00019,20.64561]
[1778148780047,31.14,80874.12,2.0,-0.31065,0.00019,20.64561]
[1778148780102,31.14,80870.58,2.0,-0.31134,0.00019,20.66459]
[1778148780419,31.14,80870.58,2.0,-0.31134,0.00019,20.66459]
[1778148780451,31.14,80870.58,2.0,-0.31134,0.00019,20.66459]
[1778148781252,31.14,80870.58,2.0,-0.31134,0.00019,20.66459]
[1778148781307,31.14,80858.13,2.0,-0.31377,0.00019,20.73075]
[1778148781571,31.14,80858.13,2.0,-0.31377,0.00019,20.73075]
[1778148781907,31.14,80858.13,2.0,-0.31377,0.00019,20.73075]
[1778148783786,31.14,80860.05,2.0,-0.31339,0.00019,20.72063]
[1778148784249,31.14,80860.1,2.0,-0.31339,0.00019,20.72045]
[1778148784948,31.14,80860.1,2.0,-0.31339,0.00019,20.72045]
[1778148784959,31.14,80860.1,2.0,-0.31339,0.00019,20.72045]
[1778148786185,31.14,80862.9,2.0,-0.31284,0.00019,20.70568]
[1778148788478,31.14,80861.79,2.0,-0.31306,0.00019,20.71168]
[1778148789040,31.14,80861.79,2.0,-0.31306,0.00019,20.71168]
[1778148789045,31.14,80861.79,2.0,-0.31306,0.00019,20.71168]
[1778148789050,31.14,80861.79,2.0,-0.31306,0.00019,20.71168]
[1778148789111,31.14,80861.21,2.0,-0.31318,0.00019,20.71475]
[1778148791079,31.14,80861.21,2.0,-0.31318,0.00019,20.71478]
[1778148791177,31.14,80863.1,2.0,-0.31281,0.00019,20.70482]
[1778148793743,31.14,80862.71,2.0,-0.31289,0.00019,20.70696]
[1778148793944,31.14,80862.71,2.0,-0.31289,0.00019,20.70696]
[1778148794045,31.14,80862.64,2.0,-0.3129,0.00019,20.70737]
[1778148794572,31.14,80862.64,2.0,-0.3129,0.00019,20.70737]
[1778148795226,31.14,80862.64,2.0,-0.3129,0.00019,20.70737]
[1778148795419,31.14,80862.64,2.0,-0.31291,0.00019,20.70746]
[1778148798320,31.14,80861.87,2.0,-0.31306,0.00019,20.71163]
[1778148798356,31.14,80861.87,2.0,-0.31306,0.00019,20.71163]
[1778148799001,31.14,80861.87,2.0,-0.31306,0.00019,20.71163]
[1778148799047,31.14,80861.87,2.0,-0.31306,0.00019,20.71163]
[1778148800563,31.14,80863.83,2.0,-0.31268,0.00019,20.70134]
[1778148800576,31.14,80863.83,2.0,-0.31268,0.00019,20.70134]
[1778148801376,31.14,80862.99,2.0,-0.31285,0.00019,20.70584]
[1778148801476,31.14,80862.99,2.0,-0.31285,0.00019,20.70584]
[1778148801513,31.14,80862.99,2.0,-0.31285,0.00019,20.70584]
[1778148801866,31.14,80862.99,2.0,-0.31285,0.00019,20.70584]
[1778148801983,31.14,80862.99,2.0,-0.31285,0.00019,20.70584]
[1778148802281,31.14,80862.99,2.0,-0.31285,0.00019,20.70584]
[1778148802308,31.14,80862.99,2.0,-0.31285,0.00019,20.70584]
[1778148802050,31.15,80863.32,2.0,-0.31279,0.00019,20.70414]
[1778148802988,31.15,80863.32,2.0,-0.31279,0.00019,20.70414]
[1778148803027,31.15,80863.32,2.0,-0.31279,0.00019,20.70414]
[1778148803089,31.15,80874.59,2.0,-0.3106,0.00019,20.64423]
[1778148805489,31.15,80875.25,2.0,-0.31048,0.00019,20.64088]
[1778148805498,31.15,80875.25,2.0,-0.31048,0.00019,20.64088]
[1778148806078,31.15,80875.07,2.0,-0.31051,0.00019,20.64195]
[1778148811624,31.15,80873.31,2.0,-0.31087,0.00019,20.65173]
[1778148812328,31.15,80866.11,2.0,-0.31225,0.00019,20.6857]
[1778148813320,31.15,80866.11,2.0,-0.31225,0.00019,20.6857]
[1778148813398,31.15,80864.7,2.0,-0.31252,0.00019,20.69324]
[1778148813717,31.15,80864.7,2.0,-0.31252,0.00019,20.69324]
[1778148813723,31.15,80864.7,2.0,-0.31252,0.00019,20.69324]
[1778148814136,31.15,80864.7,2.0,-0.31252,0.00019,20.69324]
[1778148815406,31.15,80864.9,2.0,-0.31249,0.00019,20.69223]
[1778148815445,31.15,80864.9,2.0,-0.31249,0.00019,20.69223]
[1778148816087,31.15,80864.9,2.0,-0.31249,0.00019,20.69223]
[1778148816117,31.15,80864.9,2.0,-0.31249,0.00019,20.69223]
[1778148822516,31.15,80872.84,2.0,-0.31096,0.00019,20.65032]
[1778148823130,31.15,80872.84,2.0,-0.31096,0.00019,20.65032]
[1778148823139,31.15,80872.84,2.0,-0.31096,0.00019,20.65032]
[1778148823339,31.15,80872.84,2.0,-0.31096,0.00019,20.65032]
[1778148824019,31.16,80871.66,2.0,-0.31119,0.00019,20.65671]
[1778148829239,31.16,80871.94,2.0,-0.31115,0.00019,20.65573]
[1778148834274,31.16,80871.93,2.0,-0.31117,0.00019,20.6563]
[1778148839309,31.16,80872.09,2.0,-0.31115,0.00019,20.65588]
[1778148844344,31.17,80871.38,2.0,-0.31131,0.00019,20.66009]
[1778148844978,31.17,80871.38,2.0,-0.31131,0.00019,20.66009]
[1778148845008,31.17,80871.38,2.0,-0.31131,0.00019,20.66009]
[1778148846696,31.17,80874.68,2.0,-0.31067,0.00019,20.64267]
[1778148846715,31.17,80874.68,2.0,-0.31067,0.00019,20.64267]
[1778148846825,31.17,80874.68,2.0,-0.31067,0.00019,20.64267]
[1778148847782,31.17,80878.01,2.0,-0.31003,0.00019,20.62497]
[1778148848265,31.17,80878.01,2.0,-0.31003,0.00019,20.62497]
[1778148848372,31.17,80879.37,2.0,-0.30977,0.00019,20.6178]
[1778148848910,31.17,80879.37,2.0,-0.30977,0.00019,20.6178]
[1778148849040,31.17,80879.37,2.0,-0.30977,0.00019,20.6178]
[1778148849379,31.17,80883.32,2.0,-0.30901,0.00019,20.59658]
[1778148853821,31.17,80884.34,2.0,-0.30883,0.00019,20.59162]
[1778148857535,31.18,80884.74,2.0,-0.30877,0.00019,20.59004]
[1778148857572,31.18,80884.74,2.0,-0.30877,0.00019,20.59004]
[1778148858642,31.18,80884.33,2.0,-0.30886,0.00019,20.59239]
[1778148859066,31.18,80884.33,2.0,-0.30886,0.00019,20.59239]
[1778148859127,31.18,80884.33,2.0,-0.30886,0.00019,20.59239]
[1778148859145,31.18,80884.33,2.0,-0.30886,0.00019,20.59239]
[1778148859242,31.18,80887.75,2.0,-0.3082,0.00019,20.57409]
[1778148863956,31.18,80886.46,2.0,-0.30847,0.00019,20.58168]
[1778148863984,31.18,80886.46,2.0,-0.30847,0.00019,20.58168]
[1778148865298,31.18,80884.06,2.0,-0.30894,0.00019,20.59475]
[1778148865335,31.19,80884.22,2.0,-0.30892,0.00019,20.59416]
[1778148866698,31.19,80884.22,2.0,-0.30892,0.00019,20.59416]
[1778148867386,31.19,80884.22,2.0,-0.30892,0.00019,20.59416]
[1778148869439,31.19,80891.0,2.0,-0.30763,0.00019,20.55812]
[1778148874449,31.19,80893.4,2.0,-0.30715,0.00019,20.54093]
[1778148879463,31.2,80890.86,2.0,-0.30766,0.00019,20.55525]
[1778148884491,31.2,80892.0,2.0,-0.30746,0.00019,20.54954]
[1778148889504,31.2,80892.28,2.0,-0.30742,0.00019,20.54846]
[1778148890259,31.2,80892.28,2.0,-0.30742,0.00019,20.54846]
[1778148890329,31.2,80892.28,2.0,-0.30742,0.00019,20.54846]
[1778148890371,31.2,80892.28,2.0,-0.30742,0.00019,20.54846]
[1778148890430,31.2,80892.71,2.0,-0.30733,0.00019,20.54613]
[1778148891419,31.2,80885.42,2.0,-0.30874,0.00019,20.58563]
[1778148891930,31.2,80885.42,2.0,-0.30874,0.00019,20.58563]
[1778148891956,31.2,80885.42,2.0,-0.30874,0.00019,20.58563]
[1778148891996,31.2,80883.72,2.0,-0.30907,0.00019,20.59478]
[1778148897643,31.2,80882.45,2.0,-0.30932,0.00019,20.60173]
[1778148897676,31.2,80882.45,2.0,-0.30932,0.00019,20.60173]
[1778148897799,31.2,80882.45,2.0,-0.30932,0.00019,20.60173]
[1778148898324,31.2,80882.45,2.0,-0.30932,0.00019,20.60173]
[1778148898415,31.2,80882.37,2.0,-0.30934,0.00019,20.6022]
[1778148899022,31.2,80882.37,2.0,-0.30934,0.00019,20.6022]
[1778148899046,31.2,80882.37,2.0,-0.30934,0.00019,20.6022]
[1778148899123,31.2,80882.1,2.0,-0.30939,0.00019,20.60365]
[1778148904052,31.2,80879.98,2.0,-0.3098,0.00019,20.61504]
[1778148904101,31.2,80879.98,2.0,-0.3098,0.00019,20.61504]
[1778148906009,31.2,80880.54,2.0,-0.30969,0.00019,20.61204]
[1778148906025,31.2,80880.54,2.0,-0.30969,0.00019,20.61204]
[1778148906237,31.2,80880.54,2.0,-0.30969,0.00019,20.61204]
[1778148906338,31.2,80889.35,2.0,-0.30799,0.00019,20.56469]
[1778148906588,31.2,80889.35,2.0,-0.30799,0.00019,20.56469]
[1778148910758,31.2,80886.71,2.0,-0.3085,0.00019,20.57885]
[1778148912409,31.2,80886.71,2.0,-0.3085,0.00019,20.57883]
[1778148912427,31.2,80881.73,2.0,-0.30946,0.00019,20.60553]
[1778148913974,31.2,80880.72,2.0,-0.30965,0.00019,20.61094]
[1778148914075,31.2,80881.01,2.0,-0.3096,0.00019,20.6094]
[1778148920424,31.2,80879.82,2.0,-0.30983,0.00019,20.61576]
[1778148928935,31.2,80878.86,2.0,-0.30999,0.00019,20.62034]
[1778148929766,31.2,80878.86,2.0,-0.30999,0.00019,20.62034]
[1778148929891,31.2,80878.86,2.0,-0.30999,0.00019,20.62034]
[1778148930453,31.2,80873.34,2.0,-0.31106,0.00019,20.64984]
[1778148931307,31.2,80873.34,2.0,-0.31106,0.00019,20.64984]
[1778148931314,31.2,80873.34,2.0,-0.31106,0.00019,20.64984]
[1778148931383,31.2,80865.68,2.0,-0.31252,0.00019,20.68587]
[1778148931676,31.2,80865.68,2.0,-0.31252,0.00019,20.68587]
[1778148931701,31.2,80865.68,2.0,-0.31252,0.00019,20.68587]
[1778148931956,31.2,80865.68,2.0,-0.31252,0.00019,20.68586]
[1778148932556,31.2,80865.68,2.0,-0.31252,0.00019,20.68586]
[1778148932593,31.2,80865.68,2.0,-0.31252,0.00019,20.68586]
[1778148933322,31.2,80865.68,2.0,-0.31252,0.00019,20.68586]
[1778148933423,31.2,80866.84,2.0,-0.3123,0.00019,20.67981]
[1778148934761,31.2,80866.84,2.0,-0.3123,0.00019,20.67981]
[1778148935425,31.2,80866.84,2.0,-0.3123,0.00019,20.67981]
[1778148934861,31.2,80866.53,2.0,-0.31236,0.00019,20.68145]
[1778148935983,31.2,80866.53,2.0,-0.31236,0.00019,20.68144]
[1778148936673,31.2,80866.53,2.0,-0.31236,0.00019,20.68144]
[1778148936991,31.2,80866.54,2.0,-0.31236,0.00019,20.68137]
[1778148942028,31.2,80870.11,2.0,-0.31166,0.00019,20.66241]
[1778148947062,31.2,80871.37,2.0,-0.31142,0.00019,20.65573]
[1778148952097,31.2,80871.58,2.0,-0.31138,0.00019,20.65463]
[1778148958140,31.2,80873.3,2.0,-0.31104,0.00019,20.64551]
[1778148963175,31.2,80874.4,2.0,-0.31083,0.00019,20.6397]
[1778148964818,31.2,80874.23,2.0,-0.31087,0.00019,20.64062]
[1778148964841,31.2,80874.23,2.0,-0.31087,0.00019,20.64062]
[1778148964878,31.2,80874.23,2.0,-0.31087,0.00019,20.64062]
[1778148965190,31.2,80875.77,2.0,-0.31057,0.00019,20.63241]
[1778148965917,31.2,80875.77,2.0,-0.31057,0.00019,20.63241]
[1778148965965,31.2,80875.77,2.0,-0.31057,0.00019,20.63241]
[1778148965972,31.2,80875.77,2.0,-0.31057,0.00019,20.63241]
[1778148966074,31.2,80875.77,2.0,-0.31057,0.00019,20.63241]
[1778148966245,31.2,80875.77,2.0,-0.31057,0.00019,20.63241]
[1778148966487,31.2,80880.08,2.0,-0.30974,0.00019,20.60938]
[1778148966641,31.2,80880.08,2.0,-0.30974,0.00019,20.60938]
[1778148966656,31.2,80880.08,2.0,-0.30974,0.00019,20.60938]
[1778148967149,31.2,80880.08,2.0,-0.30974,0.00019,20.60938]
[1778148967177,31.2,80880.08,2.0,-0.30974,0.00019,20.60938]
[1778148967208,31.2,80884.15,2.0,-0.30895,0.00019,20.58755]
[1778148967558,31.2,80884.15,2.0,-0.30895,0.00019,20.58755]
[1778148967566,31.2,80884.15,2.0,-0.30895,0.00019,20.58755]
[1778148967619,31.2,80884.15,2.0,-0.30895,0.00019,20.58755]
[1778148968420,31.2,80883.02,2.0,-0.30917,0.00019,20.59366]
[1778148969334,31.2,80883.02,2.0,-0.30917,0.00019,20.59366]
[1778148969372,31.2,80883.02,2.0,-0.30917,0.00019,20.59366]
[1778148969435,31.2,80882.83,2.0,-0.30921,0.00019,20.59474]
[1778148970518,31.2,80882.83,2.0,-0.30921,0.00019,20.59474]
[1778148971484,31.2,80882.83,2.0,-0.30921,0.00019,20.59479]
[1778148971231,31.2,80883.45,2.0,-0.30909,0.00019,20.59152]
[1778148971541,31.2,80883.45,2.0,-0.30909,0.00019,20.59152]
[1778148971755,31.2,80883.45,2.0,-0.30909,0.00019,20.59152]
[1778148971941,31.2,80883.45,2.0,-0.30909,0.00019,20.59152]
[1778148972030,31.2,80883.45,2.0,-0.30909,0.00019,20.59152]
[1778148972155,31.2,80883.45,2.0,-0.30909,0.00019,20.59152]
[1778148972339,31.2,80883.45,2.0,-0.30909,0.00019,20.59152]
[1778148972407,31.2,80898.91,2.0,-0.30611,0.00019,20.50793]
[1778148972840,31.2,80898.91,2.0,-0.30611,0.00019,20.50793]
[1778148972848,31.2,80898.91,2.0,-0.30611,0.00019,20.50793]
[1778148973196,31.2,80898.91,2.0,-0.30611,0.00019,20.50793]
[1778148973212,31.2,80898.91,2.0,-0.30611,0.00019,20.50793]
[1778148973245,31.2,80898.91,2.0,-0.30611,0.00019,20.50789]
[1778148973662,31.2,80898.91,2.0,-0.30611,0.00019,20.50789]
[1778148974251,31.2,80907.65,2.0,-0.30443,0.00019,20.46008]
[1778148974646,31.2,80907.65,2.0,-0.30443,0.00019,20.46008]
[1778148974902,31.2,80907.65,2.0,-0.30443,0.00019,20.46008]
[1778148974941,31.2,80907.65,2.0,-0.30443,0.00019,20.46008]
[1778148975262,31.2,80907.31,2.0,-0.3045,0.00019,20.46197]
[1778148980294,31.2,80907.36,2.0,-0.30449,0.00019,20.46177]
[1778148982846,31.2,80908.56,2.0,-0.30426,0.00019,20.45522]
[1778148982857,31.2,80908.56,2.0,-0.30426,0.00019,20.45522]
[1778148983275,31.2,80908.56,2.0,-0.30426,0.00019,20.45522]
[1778148983304,31.2,80908.56,2.0,-0.30426,0.00019,20.45522]
[1778148983422,31.2,80908.56,2.0,-0.30426,0.00019,20.45522]
[1778148983523,31.2,80909.04,2.0,-0.30417,0.00019,20.45257]
[1778148984047,31.2,80909.04,2.0,-0.30417,0.00019,20.45257]
[1778148984081,31.2,80909.04,2.0,-0.30417,0.00019,20.45257]
[1778148984326,31.2,80909.04,2.0,-0.30417,0.00019,20.45257]
[1778148984907,31.2,80909.04,2.0,-0.30417,0.00019,20.45257]
[1778148985795,31.2,80907.85,2.0,-0.3044,0.00019,20.45909]
[1778148986105,31.2,80907.85,2.0,-0.3044,0.00019,20.45909]
[1778148986133,31.2,80907.85,2.0,-0.3044,0.00019,20.45909]
[1778148988790,31.2,80909.48,2.0,-0.30408,0.00019,20.4501]
[1778148988824,31.2,80909.48,2.0,-0.30408,0.00019,20.4501]
[1778148988848,31.2,80909.48,2.0,-0.30408,0.00019,20.4501]
[1778148989011,31.2,80909.48,2.0,-0.30408,0.00019,20.4501]
[1778148989357,31.2,80908.93,2.0,-0.30419,0.00019,20.45311]
[1778148990453,31.2,80908.93,2.0,-0.30419,0.00019,20.45311]
[1778148990471,31.2,80908.93,2.0,-0.30419,0.00019,20.45311]
[1778148990543,31.2,80908.75,2.0,-0.30422,0.00019,20.45405]
[1778148991094,31.2,80908.75,2.0,-0.30422,0.00019,20.45405]
[1778148991372,31.2,80908.75,2.0,-0.30419,0.00019,20.44939]
[1778148992825,31.2,80912.87,2.0,-0.3034,0.00019,20.42669]
[1778148992862,31.2,80912.87,2.0,-0.3034,0.00019,20.42669]
[1778148993534,31.2,80912.87,2.0,-0.3034,0.00019,20.42669]
[1778148993385,31.2,80909.65,2.0,-0.30402,0.00019,20.44443]
[1778148994392,31.2,80907.44,2.0,-0.30444,0.00019,20.45656]
[1778148996077,31.2,80905.8,2.0,-0.30476,0.00019,20.46561]
[1778148996213,31.2,80905.8,2.0,-0.30476,0.00019,20.46561]
[1778148996527,31.2,80905.69,2.0,-0.30478,0.00019,20.46624]
[1778149001354,31.2,80904.52,2.0,-0.305,0.00019,20.47255]
[1778149001358,31.2,80904.52,2.0,-0.305,0.00019,20.47255]
[1778149001364,31.2,80904.52,2.0,-0.305,0.00019,20.47255]
[1778149003306,31.2,80901.93,2.0,-0.3055,0.00019,20.48671]
[1778149003312,31.2,80901.93,2.0,-0.3055,0.00019,20.48671]
[1778149003316,31.2,80901.93,2.0,-0.3055,0.00019,20.48671]
[1778149003407,31.2,80900.2,2.0,-0.30583,0.00019,20.49615]
[1778149003879,31.2,80900.2,2.0,-0.30583,0.00019,20.49615]
[1778149003992,31.2,80900.2,2.0,-0.30583,0.00019,20.49615]
[1778149004464,31.2,80900.2,2.0,-0.30583,0.00019,20.49613]
[1778149007490,31.2,80898.35,2.0,-0.30618,0.00019,20.50618]
[1778149008491,31.2,80898.78,2.0,-0.3061,0.00019,20.50377]
[1778149013526,31.2,80896.26,2.0,-0.30658,0.00019,20.5173]
[1778149018562,31.2,80897.12,2.0,-0.30641,0.00019,20.51244]
[1778149023596,31.2,80898.73,2.0,-0.30609,0.00019,20.50343]
[1778149027798,31.2,80898.73,2.0,-0.30609,0.00019,20.50335]
[1778149027832,31.2,80898.73,2.0,-0.30609,0.00019,20.50335]
[1778149028047,31.2,80898.73,2.0,-0.30609,0.00019,20.50335]
[1778149028084,31.2,80898.73,2.0,-0.30609,0.00019,20.50335]
[1778149028549,31.2,80898.73,2.0,-0.30609,0.00019,20.50335]
[1778149028148,31.2,80902.88,2.0,-0.30529,0.00019,20.48069]
[1778149029070,31.2,80902.88,2.0,-0.30529,0.00019,20.48069]
[1778149029127,31.2,80902.88,2.0,-0.30529,0.00019,20.48069]
[1778149029330,31.2,80902.88,2.0,-0.30529,0.00019,20.48069]
[1778149029431,31.2,80904.41,2.0,-0.30499,0.00019,20.47231]
[1778149030134,31.2,80904.41,2.0,-0.30499,0.00019,20.47231]
[1778149030167,31.2,80904.41,2.0,-0.30499,0.00019,20.47231]
[1778149030696,31.2,80907.62,2.0,-0.30438,0.00019,20.45467]
[1778149031646,31.2,80909.47,2.0,-0.30402,0.00019,20.44449]
[1778149032350,31.2,80909.47,2.0,-0.30402,0.00019,20.44449]
[1778149032458,31.2,80909.47,2.0,-0.30402,0.00019,20.44449]
[1778149032497,31.2,80909.47,2.0,-0.30402,0.00019,20.44449]
[1778149032506,31.2,80909.72,2.0,-0.30397,0.00019,20.4431]
[1778149033241,31.2,80909.72,2.0,-0.30397,0.00019,20.4431]
[1778149033257,31.2,80909.72,2.0,-0.30397,0.00019,20.4431]
[1778149033328,31.2,80917.84,2.0,-0.30242,0.00019,20.39829]
[1778149034041,31.2,80917.84,2.0,-0.30242,0.00019,20.39829]
[1778149034224,31.2,80917.84,2.0,-0.30242,0.00019,20.39829]
[1778149034255,31.2,80917.84,2.0,-0.30242,0.00019,20.39829]
[1778149034313,31.2,80917.84,2.0,-0.30242,0.00019,20.39829]
[1778149034326,31.2,80920.06,2.0,-0.30199,0.00019,20.38602]
[1778149035178,31.2,80920.06,2.0,-0.30199,0.00019,20.38602]
[1778149035363,31.2,80920.06,2.0,-0.30199,0.00019,20.38602]
[1778149035461,31.2,80922.08,2.0,-0.30161,0.00019,20.37485]
[1778149035841,31.2,80922.08,2.0,-0.30161,0.00019,20.37485]
[1778149035874,31.2,80922.08,2.0,-0.30161,0.00019,20.37485]
[1778149036327,31.2,80922.08,2.0,-0.30161,0.00019,20.37485]
[1778149036689,31.2,80927.54,2.0,-0.30057,0.00019,20.34449]
[1778149036714,31.2,80927.54,2.0,-0.30057,0.00019,20.34449]
[1778149037431,31.2,80927.54,2.0,-0.30057,0.00019,20.34449]
[1778149037471,31.2,80927.54,2.0,-0.30057,0.00019,20.34449]
[1778149038423,31.2,80927.87,2.0,-0.3005,0.00019,20.34254]
[1778149038515,31.2,80927.81,2.0,-0.30051,0.00019,20.34283]
[1778149038875,31.2,80927.81,2.0,-0.30051,0.00019,20.34283]
[1778149038879,31.2,80927.81,2.0,-0.30051,0.00019,20.34283]
[1778149038975,31.2,80925.59,2.0,-0.30093,0.00019,20.35521]
[1778149040413,31.2,80925.59,2.0,-0.30093,0.00019,20.35521]
[1778149040464,31.2,80925.59,2.0,-0.30093,0.00019,20.35521]
[1778149040469,31.2,80925.59,2.0,-0.30093,0.00019,20.35521]
[1778149040583,31.2,80925.59,2.0,-0.30093,0.00019,20.35521]
[1778149040483,31.2,80925.08,2.0,-0.30103,0.00019,20.35806]
[1778149042188,31.2,80916.06,2.0,-0.30276,0.00019,20.40813]
[1778149044212,31.2,80916.06,2.0,-0.30276,0.00019,20.40814]
[1778149044293,31.2,80914.73,2.0,-0.30301,0.00019,20.41549]
[1778149044946,31.2,80914.73,2.0,-0.30301,0.00019,20.41549]
[1778149044989,31.2,80914.73,2.0,-0.30301,0.00019,20.41549]
[1778149045801,31.2,80908.38,2.0,-0.30423,0.00019,20.45046]
[1778149045832,31.2,80908.38,2.0,-0.30423,0.00019,20.45046]
[1778149046111,31.2,80905.04,2.0,-0.30487,0.00019,20.46874]
[1778149046608,31.2,80905.04,2.0,-0.30487,0.00019,20.46874]
[1778149046647,31.2,80905.04,2.0,-0.30487,0.00019,20.46874]
[1778149046866,31.19,80905.98,2.0,-0.30469,0.00019,20.46354]
[1778149048001,31.19,80905.98,2.0,-0.30469,0.00019,20.46354]
[1778149048029,31.19,80905.98,2.0,-0.30469,0.00019,20.46354]
[1778149048345,31.19,80906.54,2.0,-0.30458,0.00019,20.46043]
[1778149050767,31.19,80907.47,2.0,-0.3044,0.00019,20.45524]
[1778149054886,31.19,80909.29,2.0,-0.30401,0.00019,20.44037]
[1778149054902,31.19,80909.29,2.0,-0.30401,0.00019,20.44037]
[1778149059912,31.19,80910.17,2.0,-0.30383,0.00019,20.43532]
[1778149062999,31.19,80915.46,2.0,-0.30281,0.00019,20.40604]
[1778149063023,31.19,80915.46,2.0,-0.30281,0.00019,20.40604]
[1778149063032,31.19,80915.46,2.0,-0.30281,0.00019,20.40604]
[1778149063034,31.19,80915.46,2.0,-0.30281,0.00019,20.40604]
[1778149063097,31.19,80915.46,2.0,-0.30281,0.00019,20.40604]
[1778149063199,31.19,80914.96,2.0,-0.30291,0.00019,20.4088]
[1778149063680,31.19,80914.96,2.0,-0.30291,0.00019,20.4088]
[1778149063713,31.19,80914.96,2.0,-0.30291,0.00019,20.4088]
[1778149063883,31.19,80914.96,2.0,-0.30291,0.00019,20.40878]
[1778149068332,31.19,80914.11,2.0,-0.30307,0.00019,20.41342]
[1778149068347,31.19,80914.11,2.0,-0.30307,0.00019,20.41342]
[1778149068393,31.19,80914.11,2.0,-0.30307,0.00019,20.41342]
[1778149068433,31.19,80914.27,2.0,-0.30304,0.00019,20.41252]
[1778149069329,31.19,80914.27,2.0,-0.30304,0.00019,20.41252]
[1778149069415,31.19,80915.61,2.0,-0.30278,0.00019,20.4051]
[1778149071509,31.19,80915.61,2.0,-0.30278,0.00019,20.40509]
[1778149071547,31.19,80915.61,2.0,-0.30278,0.00019,20.40509]
[1778149072196,31.19,80914.9,2.0,-0.30292,0.00019,20.409]
[1778149072211,31.19,80914.9,2.0,-0.30292,0.00019,20.409]
[1778149076545,31.19,80914.12,2.0,-0.30307,0.00019,20.41328]
[1778149076563,31.19,80914.12,2.0,-0.30307,0.00019,20.41328]
[1778149077370,31.19,80914.54,2.0,-0.30299,0.00019,20.41095]
[1778149077385,31.19,80914.54,2.0,-0.30299,0.00019,20.41095]
[1778149081926,31.19,80914.41,2.0,-0.30301,0.00019,20.41158]
[1778149081950,31.19,80914.41,2.0,-0.30301,0.00019,20.41158]
[1778149087143,31.19,80914.31,2.0,-0.30302,0.00019,20.41198]
[1778149087211,31.19,80914.31,2.0,-0.30302,0.00019,20.41198]
[1778149087244,31.19,80914.31,2.0,-0.30302,0.00019,20.41198]
[1778149090016,31.19,80915.0,2.0,-0.30289,0.00019,20.40805]
[1778149090033,31.19,80915.0,2.0,-0.30289,0.00019,20.40805]
[1778149092023,31.19,80915.3,2.0,-0.30282,0.00019,20.40627]
[1778149092602,31.19,80915.3,2.0,-0.30282,0.00019,20.40627]
[1778149092631,31.19,80915.3,2.0,-0.30282,0.00019,20.40627]
[1778149092827,31.19,80915.3,2.0,-0.30282,0.00019,20.40627]
[1778149092929,31.19,80915.3,2.0,-0.30282,0.00019,20.40623]
[1778149094047,31.19,80915.3,2.0,-0.30282,0.00019,20.40623]
[1778149094070,31.19,80915.3,2.0,-0.30282,0.00019,20.40623]
[1778149094527,31.19,80915.3,2.0,-0.30282,0.00019,20.40623]
[1778149094562,31.19,80915.3,2.0,-0.30282,0.00019,20.40615]
[1778149095144,31.19,80900.99,2.0,-0.30557,0.00019,20.48479]
[1778149096378,31.19,80900.99,2.0,-0.30557,0.00019,20.48479]
[1778149096413,31.19,80900.99,2.0,-0.30557,0.00019,20.48479]
[1778149096469,31.19,80895.6,2.0,-0.3066,0.00019,20.51409]
[1778149097956,31.19,80895.6,2.0,-0.3066,0.00019,20.51398]
[1778149097976,31.19,80895.6,2.0,-0.3066,0.00019,20.51398]
[1778149101974,31.18,80901.77,2.0,-0.30541,0.00019,20.4802]
[1778149101997,31.18,80901.77,2.0,-0.30541,0.00019,20.4802]
[1778149102318,31.18,80901.77,2.0,-0.30541,0.00019,20.4802]
[1778149103365,31.18,80901.74,2.0,-0.30541,0.00019,20.48033]
[1778149103379,31.18,80901.74,2.0,-0.30541,0.00019,20.48033]
[1778149103388,31.18,80901.74,2.0,-0.30541,0.00019,20.48033]
[1778149103888,31.18,80902.28,2.0,-0.30531,0.00019,20.47735]
[1778149103916,31.18,80902.28,2.0,-0.30531,0.00019,20.47735]
[1778149104377,31.18,80902.28,2.0,-0.30531,0.00019,20.47735]
[1778149104797,31.18,80904.26,2.0,-0.30492,0.00019,20.46648]
[1778149104825,31.18,80904.26,2.0,-0.30492,0.00019,20.46648]
[1778149104831,31.18,80904.26,2.0,-0.30492,0.00019,20.46648]
[1778149106293,31.18,80904.26,2.0,-0.30492,0.00019,20.46646]
[1778149106331,31.18,80904.26,2.0,-0.30492,0.00019,20.46646]
[1778149106435,31.18,80904.26,2.0,-0.30492,0.00019,20.46646]
[1778149106889,31.18,80904.37,2.0,-0.3049,0.00019,20.46583]
[1778149106908,31.18,80904.37,2.0,-0.3049,0.00019,20.46583]
[1778149106914,31.18,80904.37,2.0,-0.3049,0.00019,20.46583]
[1778149107761,31.18,80904.37,2.0,-0.3049,0.00019,20.4658]
[1778149107787,31.18,80904.37,2.0,-0.3049,0.00019,20.4658]
[1778149108483,31.18,80904.37,2.0,-0.3049,0.00019,20.4658]
[1778149108494,31.18,80904.37,2.0,-0.3049,0.00019,20.4658]
[1778149108511,31.18,80904.37,2.0,-0.3049,0.00019,20.4658]
[1778149108533,31.18,80904.37,2.0,-0.3049,0.00019,20.4658]
[1778149116548,31.18,80907.31,2.0,-0.3043,0.00019,20.44483]
[1778149116877,31.18,80907.8,2.0,-0.3042,0.00019,20.44206]
[1778149116890,31.18,80907.8,2.0,-0.3042,0.00019,20.44206]
[1778149117123,31.18,80907.8,2.0,-0.3042,0.00019,20.44206]
[1778149117182,31.18,80907.8,2.0,-0.3042,0.00019,20.44206]
[1778149117256,31.18,80908.17,2.0,-0.30413,0.00019,20.44002]
[1778149117852,31.18,80908.17,2.0,-0.30413,0.00019,20.44002]
[1778149117868,31.18,80908.17,2.0,-0.30413,0.00019,20.44002]
[1778149117951,31.18,80908.17,2.0,-0.30413,0.00019,20.44002]
[1778149117960,31.18,80908.17,2.0,-0.30413,0.00019,20.44002]
[1778149117986,31.18,80908.17,2.0,-0.30413,0.00019,20.44002]
[1778149118419,31.18,80908.17,2.0,-0.30413,0.00019,20.44002]
[1778149118445,31.18,80908.17,2.0,-0.30413,0.00019,20.44002]
[1778149118467,31.18,80908.17,2.0,-0.30413,0.00019,20.44002]
[1778149118472,31.18,80895.95,2.0,-0.30648,0.00019,20.5069]
[1778149118754,31.18,80895.95,2.0,-0.30648,0.00019,20.5069]
[1778149118776,31.18,80895.95,2.0,-0.30648,0.00019,20.5069]
[1778149119565,31.18,80889.84,2.0,-0.30766,0.00019,20.54009]
[1778149122880,31.18,80888.23,2.0,-0.30797,0.00019,20.54881]
[1778149123297,31.18,80887.93,2.0,-0.30803,0.00019,20.55044]
[1778149128332,31.18,80886.08,2.0,-0.30839,0.00019,20.56045]
[1778149131338,31.18,80885.8,2.0,-0.30844,0.00019,20.56197]
[1778149131439,31.18,80886.55,2.0,-0.3083,0.00019,20.55792]
[1778149132339,31.18,80886.55,2.0,-0.3083,0.00019,20.55792]
[1778149132382,31.18,80886.55,2.0,-0.3083,0.00019,20.55792]
[1778149132465,31.18,80886.55,2.0,-0.3083,0.00019,20.55792]
[1778149133163,31.18,80887.02,2.0,-0.30821,0.00019,20.55539]
[1778149134376,31.18,80894.42,2.0,-0.30678,0.00019,20.51527]
[1778149134760,31.18,80894.42,2.0,-0.30678,0.00019,20.51527]
[1778149134788,31.18,80894.42,2.0,-0.30678,0.00019,20.51527]
[1778149134797,31.18,80894.42,2.0,-0.30678,0.00019,20.51527]
[1778149134832,31.18,80894.42,2.0,-0.30678,0.00019,20.51527]
[1778149135588,31.18,80894.42,2.0,-0.30678,0.00019,20.51527]
[1778149135623,31.18,80894.42,2.0,-0.30678,0.00019,20.51527]
[1778149135663,31.18,80893.24,2.0,-0.30701,0.00019,20.52172]
[1778149137271,31.18,80893.24,2.0,-0.30701,0.00019,20.52172]
[1778149137332,31.18,80893.32,2.0,-0.30699,0.00019,20.52128]
[1778149142432,31.18,80890.79,2.0,-0.30748,0.00019,20.53494]
[1778149146460,31.18,80884.09,2.0,-0.30877,0.00019,20.57103]
[1778149151496,31.18,80883.53,2.0,-0.30888,0.00019,20.574]
[1778149156784,31.18,80885.02,2.0,-0.30858,0.00019,20.56585]
[1778149156829,31.18,80885.02,2.0,-0.30858,0.00019,20.56585]
[1778149157641,31.18,80870.48,2.0,-0.3114,0.00019,20.64364]
[1778149157859,31.18,80870.48,2.0,-0.3114,0.00019,20.64364]
[1778149157867,31.18,80870.48,2.0,-0.3114,0.00019,20.64364]
[1778149158276,31.18,80870.48,2.0,-0.3114,0.00019,20.64364]
[1778149158318,31.18,80870.48,2.0,-0.3114,0.00019,20.64364]
[1778149158545,31.18,80870.48,2.0,-0.3114,0.00019,20.64364]
[1778149159074,31.18,80870.48,2.0,-0.3114,0.00019,20.64364]
[1778149159097,31.18,80870.48,2.0,-0.3114,0.00019,20.64364]
[1778149161453,31.18,80867.86,2.0,-0.3119,0.00019,20.65747]
[1778149161467,31.18,80867.86,2.0,-0.3119,0.00019,20.65747]
[1778149161957,31.18,80867.86,2.0,-0.3119,0.00019,20.65741]
[1778149162573,31.18,80868.53,2.0,-0.31177,0.00019,20.65379]
[1778149163418,31.18,80868.53,2.0,-0.31177,0.00019,20.65379]
[1778149163549,31.18,80868.53,2.0,-0.31177,0.00019,20.65379]
[1778149163601,31.18,80868.53,2.0,-0.31177,0.00019,20.65379]
[1778149163657,31.18,80868.53,2.0,-0.31177,0.00019,20.65379]
[1778149163709,31.18,80879.29,2.0,-0.30968,0.00019,20.5963]
[1778149163761,31.18,80879.29,2.0,-0.30968,0.00019,20.5963]
[1778149163909,31.18,80879.29,2.0,-0.30968,0.00019,20.5963]
[1778149164587,31.18,80879.29,2.0,-0.30968,0.00019,20.59625]
[1778149165315,31.18,80879.29,2.0,-0.30968,0.00019,20.59625]
[1778149165402,31.18,80879.29,2.0,-0.30968,0.00019,20.59625]
[1778149165437,31.18,80879.29,2.0,-0.30968,0.00019,20.59625]
[1778149165634,31.18,80879.29,2.0,-0.30968,0.00019,20.59625]
[1778149165660,31.18,80889.93,2.0,-0.30762,0.00019,20.53881]
[1778149165890,31.18,80889.93,2.0,-0.30762,0.00019,20.53881]
[1778149165897,31.18,80889.93,2.0,-0.30762,0.00019,20.53881]
[1778149165903,31.18,80889.93,2.0,-0.30762,0.00019,20.53881]
[1778149165916,31.18,80889.93,2.0,-0.30762,0.00019,20.53881]
[1778149166601,31.18,80889.93,2.0,-0.30762,0.00019,20.53881]
[1778149166767,31.18,80889.93,2.0,-0.30762,0.00019,20.53881]
[1778149166780,31.18,80889.93,2.0,-0.30762,0.00019,20.53881]
[1778149168099,31.18,80888.98,2.0,-0.3078,0.00019,20.54393]
[1778149168615,31.18,80888.69,2.0,-0.30785,0.00019,20.54545]
[1778149173649,31.18,80887.79,2.0,-0.30799,0.00019,20.5454]
[1778149180677,31.17,80887.38,2.0,-0.30806,0.00019,20.54749]
[1778149188677,31.17,80885.67,2.0,-0.30838,0.00019,20.55644]
[1778149190992,31.17,80878.4,2.0,-0.30978,0.00019,20.59534]
[1778149191201,31.17,80878.99,2.0,-0.30967,0.00019,20.59211]
[1778149191977,31.17,80878.99,2.0,-0.30967,0.00019,20.59211]
[1778149192046,31.17,80878.99,2.0,-0.30967,0.00019,20.59211]
[1778149192636,31.17,80878.65,2.0,-0.30973,0.00019,20.59379]
[1778149192766,31.17,80878.65,2.0,-0.30973,0.00019,20.59379]
[1778149192779,31.17,80878.65,2.0,-0.30973,0.00019,20.59379]
[1778149193562,31.17,80878.65,2.0,-0.30973,0.00019,20.59379]
[1778149193692,31.17,80878.65,2.0,-0.30973,0.00019,20.59379]
[1778149193656,31.17,80878.72,2.0,-0.30972,0.00019,20.59342]
[1778149193756,31.17,80878.72,2.0,-0.30972,0.00019,20.59342]
[1778149194532,31.17,80878.72,2.0,-0.30972,0.00019,20.59342]
[1778149194675,31.17,80874.58,2.0,-0.31052,0.00019,20.61552]
[1778149194845,31.17,80874.58,2.0,-0.31052,0.00019,20.61552]
[1778149194862,31.17,80874.58,2.0,-0.31052,0.00019,20.61552]
[1778149194934,31.17,80874.58,2.0,-0.31052,0.00019,20.61552]
[1778149194978,31.17,80874.58,2.0,-0.31052,0.00019,20.61552]
[1778149195478,31.17,80866.34,2.0,-0.31212,0.00019,20.6594]
[1778149196620,31.17,80866.34,2.0,-0.31212,0.00019,20.6594]
[1778149196643,31.17,80866.34,2.0,-0.31212,0.00019,20.6594]
[1778149196654,31.17,80865.38,2.0,-0.3123,0.00019,20.66447]
[1778149197294,31.17,80865.38,2.0,-0.3123,0.00019,20.66447]
[1778149197310,31.17,80865.38,2.0,-0.3123,0.00019,20.66447]
[1778149197357,31.17,80865.38,2.0,-0.3123,0.00019,20.66447]
[1778149197369,31.17,80865.38,2.0,-0.3123,0.00019,20.66447]
[1778149197567,31.17,80865.38,2.0,-0.3123,0.00019,20.66447]
[1778149197578,31.17,80865.38,2.0,-0.3123,0.00019,20.66447]
[1778149197668,31.17,80865.38,2.0,-0.3123,0.00019,20.66449]
[1778149197770,31.17,80865.38,2.0,-0.3123,0.00019,20.66449]
[1778149197953,31.17,80865.38,2.0,-0.3123,0.00019,20.66449]
[1778149198827,31.17,80865.38,2.0,-0.31231,0.00019,20.66462]
[1778149200447,31.17,80865.38,2.0,-0.31231,0.00019,20.66462]
[1778149200486,31.17,80865.38,2.0,-0.31231,0.00019,20.66462]
[1778149200723,31.17,80865.38,2.0,-0.31231,0.00019,20.66462]
[1778149200645,31.17,80866.68,2.0,-0.31206,0.00019,20.65786]
[1778149200804,31.17,80866.68,2.0,-0.31206,0.00019,20.65786]
[1778149200876,31.17,80866.68,2.0,-0.31206,0.00019,20.65786]
[1778149200886,31.17,80866.68,2.0,-0.31206,0.00019,20.65786]
[1778149200984,31.17,80866.68,2.0,-0.31206,0.00019,20.65786]
[1778149201045,31.17,80866.68,2.0,-0.31206,0.00019,20.65786]
[1778149201076,31.17,80866.68,2.0,-0.31206,0.00019,20.65786]
[1778149201693,31.18,80864.56,2.0,-0.31252,0.00019,20.67041]
[1778149201919,31.18,80864.56,2.0,-0.31252,0.00019,20.67041]
[1778149201949,31.18,80864.56,2.0,-0.31252,0.00019,20.67041]
[1778149202616,31.18,80854.82,2.0,-0.31441,0.0002,20.72174]
[1778149202791,31.18,80854.82,2.0,-0.31441,0.0002,20.72174]
[1778149202834,31.18,80854.82,2.0,-0.31441,0.0002,20.72174]
[1778149203568,31.18,80854.82,2.0,-0.31441,0.0002,20.72174]
[1778149203573,31.18,80856.96,2.0,-0.31402,0.00019,20.71123]
[1778149204392,31.18,80856.96,2.0,-0.31402,0.00019,20.71123]
[1778149204412,31.18,80856.96,2.0,-0.31402,0.00019,20.71123]
[1778149204545,31.18,80856.96,2.0,-0.31402,0.00019,20.71123]
[1778149204722,31.19,80861.69,2.0,-0.31311,0.00019,20.68645]
[1778149205283,31.19,80861.69,2.0,-0.31311,0.00019,20.68645]
[1778149205423,31.19,80861.69,2.0,-0.31311,0.00019,20.68645]
[1778149205494,31.19,80861.95,2.0,-0.31306,0.00019,20.68508]
[1778149205944,31.19,80861.95,2.0,-0.31306,0.00019,20.68508]
[1778149205958,31.19,80861.95,2.0,-0.31306,0.00019,20.68508]
[1778149206080,31.19,80861.95,2.0,-0.31305,0.00019,20.68507]
[1778149209223,31.19,80862.33,2.0,-0.31298,0.00019,20.68311]
[1778149209651,31.19,80861.66,2.0,-0.31311,0.00019,20.6867]
[1778149212242,31.19,80864.16,2.0,-0.31263,0.00019,20.67366]
[1778149212421,31.19,80864.16,2.0,-0.31263,0.00019,20.67366]
[1778149212693,31.19,80863.48,2.0,-0.31278,0.00019,20.67751]
[1778149214003,31.19,80862.94,2.0,-0.31289,0.00019,20.6805]
[1778149215354,31.19,80862.14,2.0,-0.31304,0.00019,20.68472]
[1778149215624,31.19,80862.14,2.0,-0.31304,0.00019,20.68472]
[1778149215646,31.19,80862.14,2.0,-0.31304,0.00019,20.68472]
[1778149215730,31.19,80861.25,2.0,-0.31322,0.00019,20.68968]
[1778149216466,31.19,80861.25,2.0,-0.31322,0.00019,20.68968]
[1778149216475,31.19,80861.25,2.0,-0.31322,0.00019,20.68968]
[1778149216508,31.19,80861.25,2.0,-0.31322,0.00019,20.68968]
[1778149216686,31.19,80861.25,2.0,-0.31322,0.00019,20.68968]
[1778149216567,31.19,80861.09,2.0,-0.31325,0.00019,20.69052]
[1778149221228,31.2,80859.3,2.0,-0.31362,0.00019,20.70047]
[1778149221630,31.2,80858.0,2.0,-0.31388,0.00019,20.70743]
[1778149221994,31.2,80858.0,2.0,-0.31388,0.00019,20.70743]
[1778149222054,31.2,80858.0,2.0,-0.31388,0.00019,20.70743]
[1778149222155,31.2,80857.87,2.0,-0.31391,0.00019,20.70824]
[1778149222814,31.2,80857.87,2.0,-0.31391,0.00019,20.70824]
[1778149224862,31.2,80857.72,2.0,-0.31395,0.00019,20.70927]
[1778149225583,31.2,80857.72,2.0,-0.31395,0.00019,20.70927]
[1778149225587,31.2,80857.72,2.0,-0.31395,0.00019,20.70927]
[1778149225641,31.2,80857.72,2.0,-0.31395,0.00019,20.70927]
[1778149225645,31.2,80857.72,2.0,-0.31395,0.00019,20.70927]
[1778149225674,31.2,80857.72,2.0,-0.31395,0.00019,20.70927]
[1778149226214,31.2,80858.79,2.0,-0.31375,0.00019,20.70386]
[1778149226232,31.2,80858.79,2.0,-0.31375,0.00019,20.70386]
[1778149226316,31.2,80859.12,2.0,-0.31368,0.00019,20.70212]
[1778149227697,31.2,80859.12,2.0,-0.31368,0.00019,20.70212]
[1778149228030,31.2,80859.12,2.0,-0.31369,0.00019,20.70233]
[1778149228933,31.2,80859.12,2.0,-0.31369,0.00019,20.70233]
[1778149229021,31.2,80859.12,2.0,-0.31369,0.00019,20.70233]
[1778149236278,31.21,80862.55,2.0,-0.31302,0.00019,20.68053]
[1778149236296,31.21,80862.55,2.0,-0.31302,0.00019,20.68053]
[1778149236305,31.21,80862.55,2.0,-0.31302,0.00019,20.68053]
[1778149236455,31.21,80862.55,2.0,-0.31302,0.00019,20.68053]
[1778149236556,31.21,80863.52,2.0,-0.31284,0.00019,20.67555]
[1778149237965,31.21,80863.52,2.0,-0.31284,0.00019,20.67568]
[1778149238132,31.21,80863.52,2.0,-0.31284,0.00019,20.67568]
[1778149238145,31.21,80863.52,2.0,-0.31284,0.00019,20.67568]
[1778149238411,31.21,80864.96,2.0,-0.31257,0.00019,20.66821]
[1778149244142,31.22,80867.35,2.0,-0.31213,0.00019,20.6564]
[1778149248878,31.22,80867.81,2.0,-0.31205,0.00019,20.65411]
[1778149249059,31.22,80867.81,2.0,-0.31205,0.00019,20.65411]
[1778149249094,31.22,80867.81,2.0,-0.31205,0.00019,20.65411]
[1778149249236,31.22,80867.81,2.0,-0.31205,0.00019,20.65411]
[1778149249266,31.22,80867.81,2.0,-0.31205,0.00019,20.65411]
[1778149249268,31.22,80878.11,2.0,-0.31007,0.00019,20.59986]
[1778149250354,31.22,80878.11,2.0,-0.31007,0.00019,20.59986]
[1778149250369,31.22,80878.11,2.0,-0.31007,0.00019,20.59986]
[1778149250391,31.22,80883.45,2.0,-0.30904,0.00019,20.57137]
[1778149251938,31.22,80883.45,2.0,-0.30905,0.00019,20.57153]
[1778149251945,31.22,80883.45,2.0,-0.30905,0.00019,20.57153]
[1778149252284,31.22,80882.07,2.0,-0.30932,0.00019,20.57909]
[1778149255852,31.23,80884.17,2.0,-0.30893,0.00019,20.56828]
[1778149256656,31.23,80884.17,2.0,-0.30893,0.00019,20.56828]
[1778149262766,31.23,80883.5,2.0,-0.3091,0.00019,20.57287]
[1778149269318,31.24,80881.45,2.0,-0.30954,0.00019,20.58518]
[1778149272903,31.24,80879.89,2.0,-0.30985,0.00019,20.59401]
[1778149272964,31.24,80879.89,2.0,-0.30985,0.00019,20.59401]
[1778149273072,31.24,80879.89,2.0,-0.30985,0.00019,20.59401]
[1778149273345,31.24,80881.67,2.0,-0.30952,0.00019,20.58465]
[1778149274693,31.25,80888.35,2.0,-0.30823,0.00019,20.54894]
[1778149275024,31.25,80888.35,2.0,-0.30823,0.00019,20.54894]
[1778149280596,31.25,80887.21,2.0,-0.30848,0.00019,20.55576]
[1778149280697,31.25,80885.99,2.0,-0.30872,0.00019,20.56245]
[1778149282175,31.25,80885.99,2.0,-0.30872,0.00019,20.56258]
[1778149282583,31.25,80885.99,2.0,-0.30872,0.00019,20.56258]
[1778149282684,31.25,80886.54,2.0,-0.30862,0.00019,20.55975]
[1778149283233,31.25,80886.54,2.0,-0.30862,0.00019,20.55975]
[1778149288821,31.26,80886.89,2.0,-0.30857,0.00019,20.55851]
[1778149291327,31.26,80889.19,2.0,-0.30814,0.00019,20.54653]
[1778149291353,31.26,80889.19,2.0,-0.30814,0.00019,20.54653]
[1778149293334,31.26,80890.31,2.0,-0.30791,0.00019,20.53611]
[1778149293372,31.26,80890.31,2.0,-0.30791,0.00019,20.53611]
[1778149293528,31.26,80890.31,2.0,-0.30791,0.00019,20.53611]
[1778149294029,31.26,80890.68,2.0,-0.30784,0.00019,20.53426]
[1778149294062,31.26,80890.68,2.0,-0.30784,0.00019,20.53426]
[1778149295854,31.26,80891.03,2.0,-0.30778,0.00019,20.53265]
[1778149295906,31.26,80891.03,2.0,-0.30778,0.00019,20.53265]
[1778149295991,31.26,80891.03,2.0,-0.30778,0.00019,20.53265]
[1778149296507,31.26,80891.03,2.0,-0.30779,0.00019,20.53279]
[1778149297121,31.26,80891.03,2.0,-0.30779,0.00019,20.53279]
[1778149297513,31.27,80883.28,2.0,-0.30929,0.00019,20.5746]
[1778149297971,31.27,80883.28,2.0,-0.30929,0.00019,20.5746]
[1778149297988,31.27,80883.28,2.0,-0.30929,0.00019,20.5746]
[1778149298521,31.27,80879.99,2.0,-0.30992,0.00019,20.5923]
[1778149298922,31.27,80879.99,2.0,-0.30992,0.00019,20.5923]
[1778149298937,31.27,80879.99,2.0,-0.30992,0.00019,20.5923]
[1778149299803,31.27,80879.99,2.0,-0.30992,0.00019,20.5923]
[1778149299809,31.27,80879.99,2.0,-0.30992,0.00019,20.5923]
[1778149300534,31.27,80879.72,2.0,-0.30998,0.00019,20.5939]
[1778149305569,31.27,80878.64,2.0,-0.3102,0.00019,20.60005]
[1778149309823,31.27,80878.19,2.0,-0.3103,0.00019,20.60266]
[1778149309702,31.27,80871.24,2.0,-0.31165,0.00019,20.63967]
[1778149309890,31.27,80871.24,2.0,-0.31165,0.00019,20.63967]
[1778149309907,31.27,80871.24,2.0,-0.31165,0.00019,20.63967]
[1778149310604,31.27,80871.24,2.0,-0.31165,0.00019,20.63972]
[1778149313303,31.27,80867.54,2.0,-0.31237,0.00019,20.65945]
[1778149313336,31.27,80867.54,2.0,-0.31237,0.00019,20.65945]
[1778149313849,31.27,80867.54,2.0,-0.31237,0.00019,20.65945]
[1778149313868,31.27,80867.36,2.0,-0.31241,0.00019,20.66047]
[1778149314692,31.27,80867.36,2.0,-0.31241,0.00019,20.66047]
[1778149314706,31.27,80867.36,2.0,-0.31241,0.00019,20.66047]
[1778149316151,31.27,80868.23,2.0,-0.31224,0.00019,20.65601]
[1778149316243,31.27,80868.23,2.0,-0.31225,0.00019,20.65608]
[1778149318679,31.28,80868.23,2.0,-0.31225,0.00019,20.65615]
[1778149318771,31.28,80875.2,2.0,-0.3109,0.00019,20.61927]
[1778149320258,31.28,80876.11,2.0,-0.31073,0.00019,20.61457]
[1778149320272,31.28,80876.11,2.0,-0.31073,0.00019,20.61457]
[1778149321772,31.28,80875.16,2.0,-0.31091,0.00019,20.61966]
[1778149322430,31.28,80873.33,2.0,-0.31127,0.00019,20.62938]
[1778149327723,31.28,80876.02,2.0,-0.31076,0.00019,20.61527]
[1778149332365,31.28,80876.29,2.0,-0.31071,0.00019,20.61394]
[1778149332672,31.28,80876.29,2.0,-0.31071,0.00019,20.61394]
[1778149332773,31.28,80876.4,2.0,-0.31069,0.00019,20.61343]
[1778149333269,31.28,80876.4,2.0,-0.31069,0.00019,20.61343]
[1778149333276,31.28,80876.4,2.0,-0.31069,0.00019,20.61343]
[1778149333765,31.28,80876.4,2.0,-0.31069,0.00019,20.61347]
[1778149335395,31.28,80876.27,2.0,-0.31072,0.00019,20.61419]
[1778149335641,31.28,80876.27,2.0,-0.31072,0.00019,20.61419]
[1778149335781,31.28,80876.27,2.0,-0.31072,0.00019,20.61427]
[1778149338464,31.28,80875.0,2.0,-0.31096,0.00019,20.62105]
[1778149338859,31.28,80873.15,2.0,-0.31132,0.00019,20.63093]
[1778149342566,31.28,80872.92,2.0,-0.31137,0.00019,20.63218]
[1778149342797,31.28,80872.92,2.0,-0.31137,0.00019,20.63218]
[1778149342831,31.28,80871.86,2.0,-0.31158,0.00019,20.63783]
[1778149343260,31.28,80871.86,2.0,-0.31158,0.00019,20.63783]
[1778149344002,31.28,80871.86,2.0,-0.31158,0.00019,20.63783]
[1778149344026,31.28,80871.86,2.0,-0.31158,0.00019,20.63783]
[1778149344842,31.28,80871.86,2.0,-0.31158,0.00019,20.63785]
[1778149344979,31.28,80871.86,2.0,-0.31158,0.00019,20.63785]
[1778149345849,31.28,80872.63,2.0,-0.31143,0.00019,20.63378]
[1778149350885,31.28,80874.85,2.0,-0.311,0.00019,20.62208]
[1778149355920,31.28,80875.39,2.0,-0.31087,0.00019,20.61467]
[1778149360955,31.28,80873.02,2.0,-0.31133,0.00019,20.62733]
[1778149365990,31.28,80874.1,2.0,-0.31112,0.00019,20.62163]
[1778149371425,31.28,80877.2,2.0,-0.31053,0.00019,20.60522]
[1778149374784,31.28,80876.68,2.0,-0.31063,0.00019,20.60804]
[1778149374886,31.28,80876.79,2.0,-0.31061,0.00019,20.60749]
[1778149374951,31.28,80876.79,2.0,-0.31061,0.00019,20.60749]
[1778149378952,31.28,80877.12,2.0,-0.31055,0.00019,20.60579]
[1778149379162,31.28,80877.22,2.0,-0.31053,0.00019,20.60527]
[1778149380019,31.28,80877.22,2.0,-0.31053,0.00019,20.60527]
[1778149380116,31.28,80877.22,2.0,-0.31053,0.00019,20.60527]
[1778149380933,31.28,80877.22,2.0,-0.31053,0.00019,20.60527]
[1778149380830,31.28,80876.09,2.0,-0.31075,0.00019,20.61132]
[1778149381442,31.28,80876.09,2.0,-0.31075,0.00019,20.61132]
[1778149381817,31.28,80876.09,2.0,-0.31075,0.00019,20.61132]
[1778149381844,31.28,80876.09,2.0,-0.31075,0.00019,20.61132]
[1778149381918,31.29,80876.27,2.0,-0.31071,0.00019,20.61037]
[1778149382654,31.29,80876.27,2.0,-0.31071,0.00019,20.61037]
[1778149382659,31.29,80876.27,2.0,-0.31071,0.00019,20.61037]
[1778149382904,31.29,80876.09,2.0,-0.31075,0.00019,20.61134]
[1778149388571,31.29,80876.38,2.0,-0.31069,0.00019,20.60986]
[1778149388618,31.29,80881.48,2.0,-0.30971,0.00019,20.58269]
[1778149389015,31.29,80881.48,2.0,-0.30971,0.00019,20.58269]
[1778149392361,31.29,80881.64,2.0,-0.30968,0.00019,20.58195]
[1778149392696,31.29,80881.64,2.0,-0.30968,0.00019,20.58195]
[1778149392861,31.29,80882.09,2.0,-0.3096,0.00019,20.57956]
[1778149393751,31.29,80882.09,2.0,-0.3096,0.00019,20.57956]
[1778149393760,31.29,80882.09,2.0,-0.3096,0.00019,20.57956]
[1778149393767,31.29,80882.09,2.0,-0.3096,0.00019,20.57956]
[1778149393799,31.29,80882.09,2.0,-0.3096,0.00019,20.57956]
[1778149393833,31.29,80880.66,2.0,-0.30987,0.00019,20.5872]
[1778149395381,31.29,80880.66,2.0,-0.30987,0.00019,20.58718]
[1778149395818,31.29,80880.66,2.0,-0.30987,0.00019,20.58718]
[1778149396677,31.29,80888.45,2.0,-0.30837,0.00019,20.54536]
[1778149397815,31.29,80888.45,2.0,-0.30837,0.00019,20.54536]
[1778149397841,31.29,80889.64,2.0,-0.30814,0.00019,20.53894]
[1778149399711,31.29,80889.64,2.0,-0.30814,0.00019,20.53893]
[1778149399718,31.29,80889.64,2.0,-0.30814,0.00019,20.53893]
[1778149399745,31.29,80889.64,2.0,-0.30814,0.00019,20.53893]
[1778149399896,31.29,80889.64,2.0,-0.30814,0.00019,20.53893]
[1778149399924,31.29,80889.64,2.0,-0.30814,0.00019,20.53893]
[1778149399804,31.29,80889.82,2.0,-0.3081,0.00019,20.53795]
[1778149401812,31.29,80889.82,2.0,-0.3081,0.00019,20.53795]
[1778149402499,31.29,80888.83,2.0,-0.30829,0.00019,20.54325]
[1778149402793,31.29,80888.23,2.0,-0.30841,0.00019,20.54648]
[1778149403525,31.29,80888.23,2.0,-0.30841,0.00019,20.54648]
[1778149403535,31.29,80888.23,2.0,-0.30841,0.00019,20.54648]
[1778149403756,31.29,80888.23,2.0,-0.30841,0.00019,20.54648]
[1778149403857,31.29,80883.61,2.0,-0.3093,0.00019,20.57125]
[1778149404045,31.29,80883.61,2.0,-0.3093,0.00019,20.57125]
[1778149404183,31.29,80883.61,2.0,-0.3093,0.00019,20.57125]
[1778149404200,31.29,80883.61,2.0,-0.3093,0.00019,20.57125]
[1778149404949,31.29,80883.61,2.0,-0.3093,0.00019,20.57125]
[1778149404962,31.29,80883.61,2.0,-0.3093,0.00019,20.57125]
[1778149404284,31.29,80878.79,2.0,-0.31023,0.00019,20.59697]
[1778149405389,31.29,80878.41,2.0,-0.3103,0.00019,20.599]
[1778149406749,31.29,80878.41,2.0,-0.3103,0.00019,20.599]
[1778149406893,31.29,80878.41,2.0,-0.3103,0.00019,20.599]
[1778149406962,31.29,80878.71,2.0,-0.31024,0.00019,20.59741]
[1778149408148,31.29,80878.71,2.0,-0.31024,0.00019,20.59741]
[1778149408245,31.28,80878.71,2.0,-0.31024,0.00019,20.59736]
[1778149413759,31.28,80880.11,2.0,-0.30993,0.00019,20.58508]
[1778149413969,31.28,80879.27,2.0,-0.3101,0.00019,20.58954]
[1778149416530,31.28,80872.63,2.0,-0.31138,0.00019,20.6249]
[1778149418138,31.28,80869.67,2.0,-0.31196,0.00019,20.64059]
[1778149418355,31.28,80869.67,2.0,-0.31196,0.00019,20.64059]
[1778149423711,31.29,80866.98,2.0,-0.31248,0.00019,20.65498]
[1778149424898,31.29,80864.6,2.0,-0.31295,0.00019,20.66755]
[1778149425053,31.29,80864.8,2.0,-0.31291,0.00019,20.66652]
[1778149425120,31.29,80864.8,2.0,-0.31291,0.00019,20.66648]
[1778149426435,31.29,80864.8,2.0,-0.31291,0.00019,20.66648]
[1778149426629,31.29,80864.8,2.0,-0.31291,0.00019,20.66648]
[1778149426655,31.29,80864.8,2.0,-0.31291,0.00019,20.66644]
[1778149428457,31.28,80864.8,2.0,-0.3129,0.00019,20.66641]
[1778149428977,31.29,80861.17,2.0,-0.31361,0.00019,20.68554]
[1778149429789,31.29,80861.17,2.0,-0.31361,0.00019,20.68554]
[1778149429796,31.29,80861.17,2.0,-0.31361,0.00019,20.68554]
[1778149429812,31.29,80861.17,2.0,-0.31361,0.00019,20.68554]
[1778149429822,31.29,80853.64,2.0,-0.31508,0.00019,20.72492]
[1778149431406,31.29,80853.64,2.0,-0.31508,0.00019,20.72496]
[1778149431421,31.29,80853.64,2.0,-0.31508,0.00019,20.72496]
[1778149431507,31.29,80851.23,2.0,-0.31555,0.00019,20.73755]
[1778149432793,31.29,80851.23,2.0,-0.31555,0.00019,20.73755]
[1778149432862,31.29,80851.23,2.0,-0.31555,0.00019,20.73755]
[1778149432888,31.29,80852.13,2.0,-0.31538,0.00019,20.73304]
[1778149433571,31.29,80852.13,2.0,-0.31538,0.00019,20.73304]
[1778149433647,31.29,80850.92,2.0,-0.31561,0.00019,20.73934]
[1778149435996,31.29,80850.92,2.0,-0.31562,0.00019,20.73942]
[1778149436482,31.29,80850.81,2.0,-0.31564,0.00019,20.74016]
[1778149438149,31.29,80847.78,2.0,-0.31624,0.00019,20.75596]
[1778149438571,31.29,80847.78,2.0,-0.31624,0.00019,20.75596]
[1778149438672,31.29,80844.11,2.0,-0.31696,0.0002,20.77502]
[1778149444340,31.29,80841.73,2.0,-0.31743,0.0002,20.78751]
[1778149449575,31.29,80840.68,2.0,-0.31764,0.0002,20.79314]
[1778149453201,31.29,80840.37,2.0,-0.31771,0.0002,20.79483]
[1778149453839,31.29,80840.37,2.0,-0.31771,0.0002,20.79483]
[1778149454890,31.29,80841.43,2.0,-0.3175,0.0002,20.78944]
[1778149454939,31.29,80840.63,2.0,-0.31766,0.0002,20.7936]
[1778149455422,31.29,80840.63,2.0,-0.31766,0.0002,20.7936]
[1778149455430,31.29,80840.63,2.0,-0.31766,0.0002,20.7936]
[1778149455723,31.29,80840.63,2.0,-0.31766,0.0002,20.7936]
[1778149456624,31.29,80840.63,2.0,-0.31766,0.0002,20.79363]
[1778149457471,31.29,80840.63,2.0,-0.31766,0.0002,20.79363]
[1778149457474,31.29,80840.63,2.0,-0.31766,0.0002,20.79363]
[1778149457822,31.29,80840.44,2.0,-0.3177,0.0002,20.79464]
[1778149458737,31.29,80840.44,2.0,-0.3177,0.0002,20.79464]
[1778149459012,31.3,80840.44,2.0,-0.3177,0.0002,20.79471]
[1778149461592,31.3,80840.38,2.0,-0.31771,0.0002,20.79509]
[1778149461607,31.3,80840.38,2.0,-0.31771,0.0002,20.79509]
[1778149465162,31.3,80840.23,2.0,-0.31775,0.0002,20.79599]
[1778149465238,31.3,80840.23,2.0,-0.31775,0.0002,20.79599]
[1778149465248,31.3,80840.23,2.0,-0.31775,0.0002,20.79599]
[1778149465267,31.3,80840.23,2.0,-0.31775,0.0002,20.79599]
[1778149465330,31.3,80840.23,2.0,-0.31775,0.0002,20.79599]
[1778149465524,31.3,80840.23,2.0,-0.31775,0.0002,20.79599]
[1778149465825,31.3,80830.67,2.0,-0.31962,0.0002,20.84493]
[1778149467284,31.3,80826.75,2.0,-0.32039,0.0002,20.865]
[1778149467293,31.3,80826.75,2.0,-0.32039,0.0002,20.865]
[1778149467701,31.3,80826.75,2.0,-0.32039,0.0002,20.865]
[1778149472736,31.3,80824.1,2.0,-0.32089,0.0002,20.87397]
[1778149474848,31.3,80823.22,2.0,-0.32106,0.0002,20.87843]
[1778149474983,31.3,80812.59,2.0,-0.32315,0.0002,20.93198]
[1778149476649,31.3,80814.83,2.0,-0.32271,0.0002,20.92076]
[1778149476653,31.3,80814.83,2.0,-0.32271,0.0002,20.92076]
[1778149476682,31.3,80814.83,2.0,-0.32271,0.0002,20.92076]
[1778149476837,31.3,80814.83,2.0,-0.32271,0.0002,20.92076]
[1778149476841,31.3,80815.05,2.0,-0.32267,0.0002,20.91966]
[1778149477468,31.3,80815.05,2.0,-0.32267,0.0002,20.91966]
[1778149477500,31.3,80815.05,2.0,-0.32267,0.0002,20.91966]
[1778149477771,31.3,80815.05,2.0,-0.32267,0.0002,20.91967]
[1778149480102,31.3,80815.3,2.0,-0.32262,0.0002,20.91845]
[1778149480792,31.3,80815.34,2.0,-0.32261,0.0002,20.91826]
[1778149485847,31.31,80819.99,2.0,-0.32173,0.0002,20.89568]
[1778149485856,31.31,80819.99,2.0,-0.32173,0.0002,20.89568]
[1778149485881,31.31,80813.77,2.0,-0.32296,0.0002,20.92721]
[1778149488447,31.31,80812.12,2.0,-0.32331,0.0002,20.93598]
[1778149488952,31.31,80810.43,2.0,-0.32365,0.0002,20.94466]
[1778149492416,31.32,80809.85,2.0,-0.3238,0.0002,20.9485]
[1778149492422,31.32,80809.85,2.0,-0.3238,0.0002,20.9485]
[1778149494721,31.32,80808.96,2.0,-0.32399,0.0002,20.9534]
[1778149494755,31.32,80808.96,2.0,-0.32399,0.0002,20.9534]
[1778149494780,31.32,80808.96,2.0,-0.32399,0.0002,20.9534]
[1778149494893,31.32,80808.96,2.0,-0.32399,0.0002,20.9534]
[1778149496051,31.33,80796.47,2.0,-0.32647,0.0002,21.01564]
[1778149497243,31.33,80796.47,2.0,-0.32647,0.0002,21.01564]
[1778149497278,31.33,80796.47,2.0,-0.32647,0.0002,21.01564]
[1778149497296,31.33,80796.47,2.0,-0.32647,0.0002,21.01564]
[1778149497911,31.33,80796.26,2.0,-0.32652,0.0002,21.01685]
[1778149500389,31.33,80797.53,2.0,-0.32628,0.0002,21.01105]
[1778149500412,31.33,80797.53,2.0,-0.32628,0.0002,21.01105]
[1778149500553,31.33,80797.53,2.0,-0.32628,0.0002,21.01105]
[1778149500932,31.33,80797.51,2.0,-0.3263,0.0002,21.01137]
[1778149501615,31.33,80797.51,2.0,-0.3263,0.0002,21.01137]
[1778149502047,31.34,80772.91,2.0,-0.33118,0.0002,21.13104]
[1778149504034,31.34,80775.35,2.0,-0.33071,0.0002,21.11987]
[1778149504777,31.34,80775.35,2.0,-0.33071,0.0002,21.11987]
[1778149504808,31.34,80775.35,2.0,-0.33071,0.0002,21.11987]
[1778149504881,31.34,80775.35,2.0,-0.33071,0.0002,21.11987]
[1778149504960,31.34,80775.35,2.0,-0.33071,0.0002,21.11987]
[1778149505534,31.34,80775.35,2.0,-0.33071,0.0002,21.11987]
[1778149505967,31.34,80775.35,2.0,-0.33072,0.0002,21.12005]
[1778149507926,31.34,80774.14,2.0,-0.33097,0.0002,21.12623]
[1778149507931,31.34,80774.14,2.0,-0.33097,0.0002,21.12623]
[1778149508028,31.35,80769.68,2.0,-0.33187,0.0002,21.14773]
[1778149510702,31.35,80768.96,2.0,-0.33202,0.0002,21.15151]
[1778149510709,31.35,80768.96,2.0,-0.33202,0.0002,21.15151]
[1778149510917,31.35,80768.96,2.0,-0.33202,0.0002,21.15151]
[1778149511004,31.35,80772.32,2.0,-0.33136,0.0002,21.13564]
[1778149512339,31.35,80775.94,2.0,-0.33065,0.0002,21.11849]
[1778149512377,31.35,80775.94,2.0,-0.33065,0.0002,21.11849]
[1778149513002,31.35,80775.94,2.0,-0.33065,0.0002,21.11849]
[1778149513016,31.35,80777.6,2.0,-0.33033,0.0002,21.11073]
[1778149513263,31.35,80777.6,2.0,-0.33033,0.0002,21.11073]
[1778149513289,31.35,80777.6,2.0,-0.33033,0.0002,21.11073]
[1778149514023,31.36,80776.99,2.0,-0.33046,0.0002,21.11388]
[1778149515090,31.36,80778.09,2.0,-0.33025,0.0002,21.10876]
[1778149515335,31.36,80778.09,2.0,-0.33025,0.0002,21.10876]
[1778149515357,31.36,80778.09,2.0,-0.33025,0.0002,21.10876]
[1778149516039,31.36,80778.61,2.0,-0.33015,0.0002,21.10644]
[1778149517108,31.36,80778.39,2.0,-0.3302,0.0002,21.10767]
[1778149520899,31.36,80778.69,2.0,-0.33017,0.0002,21.10677]
[1778149521073,31.37,80778.55,2.0,-0.3302,0.0002,21.10762]
[1778149524759,31.37,80779.81,2.0,-0.32997,0.0002,21.10211]
[1778149525012,31.37,80779.81,2.0,-0.32997,0.0002,21.10211]
[1778149524860,31.37,80779.94,2.0,-0.32995,0.0002,21.10148]
[1778149525322,31.37,80779.94,2.0,-0.32995,0.0002,21.10148]
[1778149525629,31.37,80779.94,2.0,-0.32995,0.0002,21.10148]
[1778149525730,31.37,80779.64,2.0,-0.33001,0.0002,21.10311]
[1778149530777,31.38,80779.17,2.0,-0.33013,0.0002,21.10612]
[1778149532596,31.38,80771.4,2.0,-0.33166,0.0002,21.13914]
[1778149532842,31.38,80767.37,2.0,-0.33247,0.0002,21.15848]
[1778149535719,31.38,80764.32,2.0,-0.33308,0.0002,21.1732]
[1778149535914,31.38,80764.32,2.0,-0.33308,0.0002,21.1732]
[1778149535953,31.38,80764.1,2.0,-0.33313,0.0002,21.17437]
[1778149536624,31.38,80764.1,2.0,-0.33313,0.0002,21.17437]
[1778149536892,31.39,80764.02,2.0,-0.33315,0.0002,21.17488]
[1778149541925,31.39,80763.72,2.0,-0.33325,0.0002,21.17719]
[1778149544717,31.4,80763.78,2.0,-0.33325,0.0002,21.17727]
[1778149544917,31.4,80763.78,2.0,-0.33325,0.0002,21.17727]
[1778149545049,31.4,80762.94,2.0,-0.33343,0.0002,21.1816]
[1778149547758,31.4,80762.85,2.0,-0.33347,0.0002,21.18238]
[1778149548000,31.4,80762.95,2.0,-0.33345,0.0002,21.18191]
[1778149549425,31.4,80762.95,2.0,-0.33345,0.0002,21.18209]
[1778149549648,31.4,80762.95,2.0,-0.33345,0.0002,21.18209]
[1778149549672,31.4,80762.95,2.0,-0.33345,0.0002,21.18209]
[1778149549749,31.41,80768.67,2.0,-0.33232,0.0002,21.1552]
[1778149551283,31.41,80775.52,2.0,-0.33098,0.0002,21.12289]
[1778149552830,31.41,80775.52,2.0,-0.33098,0.0002,21.12289]
[1778149552952,31.41,80775.52,2.0,-0.33098,0.0002,21.12289]
[1778149554593,31.41,80773.06,2.0,-0.33148,0.0002,21.13502]
[1778149554701,31.41,80773.06,2.0,-0.33148,0.0002,21.13502]
[1778149554707,31.41,80773.06,2.0,-0.33148,0.0002,21.13502]
[1778149554728,31.41,80773.06,2.0,-0.33148,0.0002,21.13502]
[1778149554873,31.41,80767.68,2.0,-0.33256,0.0002,21.16078]
[1778149555385,31.41,80767.68,2.0,-0.33256,0.0002,21.16078]
[1778149555415,31.41,80767.68,2.0,-0.33256,0.0002,21.16078]
[1778149555539,31.41,80767.68,2.0,-0.33256,0.0002,21.16078]
[1778149555635,31.41,80767.85,2.0,-0.33253,0.0002,21.16013]
[1778149556206,31.41,80767.85,2.0,-0.33253,0.0002,21.16013]
[1778149556828,31.41,80767.85,2.0,-0.33253,0.0002,21.16013]
[1778149556833,31.41,80767.85,2.0,-0.33253,0.0002,21.16013]
[1778149556929,31.42,80768.53,2.0,-0.3324,0.0002,21.15705]
[1778149562360,31.43,80768.96,2.0,-0.33236,0.0002,21.1562]
[1778149563930,31.43,80768.96,2.0,-0.33236,0.0002,21.1562]
[1778149563954,31.43,80768.96,2.0,-0.33236,0.0002,21.1562]
[1778149564055,31.43,80770.41,2.0,-0.33209,0.0002,21.14971]
[1778149565673,31.43,80771.22,2.0,-0.33193,0.0002,21.14586]
[1778149565774,31.43,80771.6,2.0,-0.33186,0.0002,21.14425]
[1778149566914,31.43,80771.6,2.0,-0.33186,0.0002,21.14425]
[1778149567574,31.43,80771.09,2.0,-0.33198,0.0002,21.14709]
[1778149567589,31.43,80771.09,2.0,-0.33198,0.0002,21.14709]
[1778149567592,31.43,80771.09,2.0,-0.33198,0.0002,21.14709]
[1778149567613,31.43,80771.09,2.0,-0.33198,0.0002,21.14709]
[1778149567750,31.43,80771.09,2.0,-0.33198,0.0002,21.14709]
[1778149568096,31.43,80763.79,2.0,-0.33343,0.0002,21.18167]
[1778149568667,31.43,80763.79,2.0,-0.33343,0.0002,21.18167]
[1778149568736,31.43,80763.79,2.0,-0.33343,0.0002,21.18167]
[1778149569003,31.44,80754.63,2.0,-0.33526,0.0002,21.22483]
[1778149569737,31.44,80754.63,2.0,-0.33526,0.0002,21.22483]
[1778149569753,31.44,80754.63,2.0,-0.33526,0.0002,21.22483]
[1778149570088,31.44,80754.63,2.0,-0.33526,0.0002,21.22483]
[1778149570101,31.44,80756.5,2.0,-0.3349,0.0002,21.21641]
[1778149572125,31.44,80763.83,2.0,-0.33345,0.0002,21.18233]
[1778149572930,31.44,80763.83,2.0,-0.33345,0.0002,21.18233]
[1778149573064,31.44,80764.9,2.0,-0.33325,0.0002,21.17744]
[1778149576116,31.44,80764.34,2.0,-0.33336,0.0002,21.18024]
[1778149577136,31.44,80765.3,2.0,-0.33318,0.0002,21.17587]
[1778149576460,31.45,80765.3,2.0,-0.33319,0.0002,21.17603]
[1778149577361,31.45,80765.3,2.0,-0.33319,0.0002,21.17603]
[1778149577738,31.45,80765.3,2.0,-0.33319,0.0002,21.17603]
[1778149577789,31.45,80765.3,2.0,-0.33319,0.0002,21.17603]
[1778149583510,31.46,80774.59,2.0,-0.3314,0.0002,21.13322]
[1778149584588,31.46,80774.59,2.0,-0.3314,0.0002,21.13322]
[1778149584695,31.46,80774.59,2.0,-0.3314,0.0002,21.13322]
[1778149585133,31.46,80776.66,2.0,-0.331,0.0002,21.12374]
[1778149585414,31.46,80776.66,2.0,-0.331,0.0002,21.12374]
[1778149585436,31.46,80776.66,2.0,-0.331,0.0002,21.12374]
[1778149587015,31.46,80777.76,2.0,-0.33078,0.0002,21.11848]
[1778149587114,31.46,80777.86,2.0,-0.33078,0.0002,21.11841]
[1778149588711,31.46,80777.86,2.0,-0.33078,0.0002,21.11841]
[1778149588822,31.46,80777.86,2.0,-0.33078,0.0002,21.11841]
[1778149588856,31.46,80777.86,2.0,-0.33078,0.0002,21.11841]
[1778149588925,31.46,80777.86,2.0,-0.33078,0.0002,21.11841]
[1778149588975,31.46,80777.86,2.0,-0.33078,0.0002,21.11841]
[1778149589014,31.47,80777.86,2.0,-0.33079,0.0002,21.11861]
[1778149589661,31.47,80789.57,2.0,-0.32848,0.0002,21.06247]
[1778149590851,31.47,80789.57,2.0,-0.32848,0.0002,21.06247]
[1778149590882,31.47,80789.57,2.0,-0.32848,0.0002,21.06247]
[1778149590889,31.47,80789.57,2.0,-0.32848,0.0002,21.06247]
[1778149590894,31.47,80789.57,2.0,-0.32848,0.0002,21.06247]
[1778149591162,31.47,80793.6,2.0,-0.32768,0.0002,21.03878]
[1778149591177,31.47,80793.6,2.0,-0.32768,0.0002,21.03878]
[1778149591183,31.47,80793.6,2.0,-0.32768,0.0002,21.03878]
[1778149591566,31.47,80793.6,2.0,-0.32768,0.0002,21.03878]
[1778149593099,31.47,80793.6,2.0,-0.32768,0.0002,21.03878]
[1778149593107,31.47,80793.6,2.0,-0.32768,0.0002,21.03878]
[1778149593129,31.47,80793.6,2.0,-0.32768,0.0002,21.03878]
[1778149593581,31.47,80794.99,2.0,-0.32742,0.0002,21.03248]
[1778149594797,31.47,80794.99,2.0,-0.32742,0.0002,21.03248]
[1778149594813,31.47,80794.99,2.0,-0.32742,0.0002,21.03248]
[1778149594818,31.47,80794.99,2.0,-0.32742,0.0002,21.03248]
[1778149594945,31.47,80794.99,2.0,-0.32742,0.0002,21.03248]
[1778149595045,31.48,80793.33,2.0,-0.32776,0.0002,21.04079]
[1778149595262,31.48,80793.33,2.0,-0.32776,0.0002,21.04079]
[1778149595925,31.48,80793.33,2.0,-0.32776,0.0002,21.04079]
[1778149595939,31.48,80793.33,2.0,-0.32776,0.0002,21.04079]
[1778149596026,31.48,80791.31,2.0,-0.32817,0.0002,21.05082]
[1778149598430,31.48,80789.85,2.0,-0.32847,0.0002,21.05833]
[1778149598438,31.48,80789.85,2.0,-0.32847,0.0002,21.05833]
[1778149598615,31.48,80786.89,2.0,-0.32906,0.0002,21.07284]
[1778149599904,31.48,80786.89,2.0,-0.32906,0.0002,21.07284]
[1778149599910,31.48,80786.89,2.0,-0.32906,0.0002,21.07284]
[1778149599913,31.48,80786.89,2.0,-0.32906,0.0002,21.07284]
[1778149600007,31.48,80787.34,2.0,-0.32898,0.0002,21.07087]
[1778149602439,31.49,80787.72,2.0,-0.32892,0.0002,21.06946]
[1778149603462,31.49,80787.31,2.0,-0.32901,0.0002,21.07165]
[1778149603651,31.49,80787.27,2.0,-0.32903,0.0002,21.07205]
[1778149605524,31.49,80787.16,2.0,-0.32906,0.0002,21.07279]
[1778149605533,31.49,80787.16,2.0,-0.32906,0.0002,21.07279]
[1778149605553,31.49,80786.38,2.0,-0.32922,0.0002,21.07675]
[1778149610287,31.5,80784.14,2.0,-0.32969,0.0002,21.08832]
[1778149610390,31.5,80784.14,2.0,-0.32969,0.0002,21.08832]
[1778149610513,31.5,80784.14,2.0,-0.32969,0.0002,21.08832]
[1778149610546,31.5,80784.14,2.0,-0.32969,0.0002,21.08832]
[1778149610729,31.5,80784.14,2.0,-0.32969,0.0002,21.08832]
[1778149610733,31.5,80784.14,2.0,-0.32969,0.0002,21.08832]
[1778149610869,31.5,80784.14,2.0,-0.32969,0.0002,21.08832]
[1778149611239,31.5,80778.99,2.0,-0.33072,0.0002,21.11319]
[1778149611276,31.5,80778.99,2.0,-0.33072,0.0002,21.11319]
[1778149611335,31.5,80778.99,2.0,-0.33072,0.0002,21.11319]
[1778149611712,31.5,80778.99,2.0,-0.33072,0.0002,21.11319]
[1778149611737,31.5,80778.99,2.0,-0.33072,0.0002,21.11319]
[1778149612107,31.5,80778.99,2.0,-0.33072,0.0002,21.11319]
[1778149611809,31.5,80775.7,2.0,-0.33137,0.0002,21.12907]
[1778149613113,31.5,80775.7,2.0,-0.33137,0.0002,21.12907]
[1778149612713,31.51,80776.13,2.0,-0.33129,0.0002,21.12719]
[1778149613475,31.51,80776.13,2.0,-0.33129,0.0002,21.12719]
[1778149613543,31.51,80776.13,2.0,-0.33129,0.0002,21.12719]
[1778149613726,31.51,80768.44,2.0,-0.33282,0.0002,21.16381]
[1778149614727,31.51,80758.7,2.0,-0.33476,0.0002,21.20968]
[1778149615324,31.51,80758.7,2.0,-0.33476,0.0002,21.20968]
[1778149615330,31.51,80758.7,2.0,-0.33476,0.0002,21.20968]
[1778149615340,31.51,80758.7,2.0,-0.33476,0.0002,21.20968]
[1778149615832,31.51,80758.7,2.0,-0.33476,0.0002,21.20968]
[1778149616156,31.51,80758.7,2.0,-0.33476,0.0002,21.20968]
[1778149615933,31.51,80759.92,2.0,-0.33452,0.0002,21.20406]
[1778149616205,31.51,80759.92,2.0,-0.33452,0.0002,21.20406]
[1778149616431,31.51,80759.92,2.0,-0.33452,0.0002,21.20406]
[1778149616464,31.51,80759.92,2.0,-0.33452,0.0002,21.20406]
[1778149616578,31.51,80759.92,2.0,-0.33452,0.0002,21.20406]
[1778149616705,31.51,80759.92,2.0,-0.33452,0.0002,21.20406]
[1778149616938,31.51,80759.92,2.0,-0.33452,0.0002,21.20406]
[1778149617077,31.51,80753.89,2.0,-0.33572,0.0002,21.23231]
[1778149617353,31.51,80753.89,2.0,-0.33572,0.0002,21.23231]
[1778149617870,31.51,80753.89,2.0,-0.33572,0.0002,21.23231]
[1778149617900,31.51,80751.29,2.0,-0.33624,0.0002,21.2445]
[1778149618814,31.51,80751.29,2.0,-0.33624,0.0002,21.2445]
[1778149618828,31.51,80751.29,2.0,-0.33624,0.0002,21.2445]
[1778149618858,31.51,80753.29,2.0,-0.33585,0.0002,21.23534]
[1778149619775,31.51,80753.29,2.0,-0.33585,0.0002,21.23534]
[1778149619807,31.51,80753.29,2.0,-0.33585,0.0002,21.23534]
[1778149619957,31.51,80753.29,2.0,-0.33585,0.0002,21.23534]
[1778149619969,31.51,80753.29,2.0,-0.33585,0.0002,21.23534]
[1778149620681,31.51,80753.22,2.0,-0.33587,0.0002,21.23581]
[1778149622647,31.52,80751.06,2.0,-0.33631,0.0002,21.24613]
[1778149623712,31.52,80751.06,2.0,-0.33632,0.0002,21.24627]
[1778149623745,31.52,80751.06,2.0,-0.33632,0.0002,21.24627]
[1778149628764,31.52,80756.33,2.0,-0.3353,0.0002,21.22253]
[1778149628779,31.52,80756.33,2.0,-0.3353,0.0002,21.22253]
[1778149630230,31.53,80755.0,2.0,-0.33558,0.0002,21.22903]
[1778149634869,31.53,80757.08,2.0,-0.33519,0.0002,21.21998]
[1778149634890,31.53,80757.08,2.0,-0.33519,0.0002,21.21998]
[1778149635427,31.53,80757.57,2.0,-0.3351,0.0002,21.21785]
[1778149635452,31.53,80757.57,2.0,-0.3351,0.0002,21.21785]
[1778149636389,31.54,80757.59,2.0,-0.33511,0.0002,21.21806]
[1778149636578,31.54,80757.59,2.0,-0.33511,0.0002,21.21806]
[1778149636614,31.54,80757.59,2.0,-0.33511,0.0002,21.21806]
[1778149636625,31.54,80757.59,2.0,-0.33511,0.0002,21.21806]
[1778149641790,31.54,80756.17,2.0,-0.33541,0.0002,21.22527]
[1778149641814,31.54,80756.17,2.0,-0.33541,0.0002,21.22527]
[1778149642572,31.54,80756.75,2.0,-0.3353,0.0002,21.22272]
[1778149644564,31.54,80751.65,2.0,-0.33633,0.0002,21.2466]
[1778149644945,31.54,80751.71,2.0,-0.33632,0.0002,21.24644]
[1778149645555,31.54,80751.71,2.0,-0.33632,0.0002,21.24644]
[1778149645647,31.54,80751.71,2.0,-0.33632,0.0002,21.24644]
[1778149645655,31.54,80751.71,2.0,-0.33632,0.0002,21.24644]
[1778149645678,31.54,80751.71,2.0,-0.33632,0.0002,21.24644]
[1778149645953,31.55,80750.78,2.0,-0.33651,0.0002,21.25082]
[1778149646260,31.55,80750.78,2.0,-0.33651,0.0002,21.25082]
[1778149646267,31.55,80750.78,2.0,-0.33651,0.0002,21.25082]
[1778149646681,31.55,80750.78,2.0,-0.33651,0.0002,21.25082]
[1778149646976,31.55,80750.78,2.0,-0.33651,0.0002,21.25082]
[1778149646990,31.55,80750.78,2.0,-0.33651,0.0002,21.25082]
[1778149646999,31.55,80750.78,2.0,-0.33651,0.0002,21.25082]
[1778149647001,31.55,80750.78,2.0,-0.33651,0.0002,21.25082]
[1778149647204,31.55,80750.78,2.0,-0.33651,0.0002,21.25082]
[1778149647064,31.55,80748.28,2.0,-0.33701,0.0002,21.26242]
[1778149648726,31.55,80748.28,2.0,-0.33701,0.0002,21.26249]
[1778149651505,31.55,80748.97,2.0,-0.33689,0.0002,21.25962]
[1778149651511,31.55,80748.97,2.0,-0.33689,0.0002,21.25962]
[1778149651599,31.55,80748.97,2.0,-0.33689,0.0002,21.25962]
[1778149651994,31.55,80749.12,2.0,-0.33683,0.0002,21.25449]
[1778149652835,31.55,80749.12,2.0,-0.33683,0.0002,21.25449]
[1778149653001,31.55,80746.79,2.0,-0.3373,0.0002,21.26532]
[1778149654273,31.55,80746.46,2.0,-0.33737,0.0002,21.26693]
[1778149654289,31.55,80746.46,2.0,-0.33737,0.0002,21.26693]
[1778149659773,31.56,80748.9,2.0,-0.3369,0.0002,21.25618]
[1778149661048,31.56,80749.16,2.0,-0.33686,0.0002,21.25507]
[1778149661054,31.56,80749.16,2.0,-0.33686,0.0002,21.25507]
[1778149661149,31.56,80749.26,2.0,-0.33684,0.0002,21.2548]
[1778149665227,31.56,80750.18,2.0,-0.33667,0.0002,21.25085]
[1778149665232,31.56,80750.18,2.0,-0.33667,0.0002,21.25085]
[1778149667285,31.56,80750.91,2.0,-0.33654,0.0002,21.24776]
[1778149667291,31.56,80750.91,2.0,-0.33654,0.0002,21.24776]
[1778149667323,31.56,80750.91,2.0,-0.33654,0.0002,21.24776]
[1778149668106,31.56,80751.14,2.0,-0.33649,0.0002,21.2467]
[1778149669151,31.56,80751.14,2.0,-0.33649,0.0002,21.2467]
[1778149669192,31.56,80751.14,2.0,-0.33649,0.0002,21.2467]
[1778149669224,31.57,80749.15,2.0,-0.3369,0.0002,21.25607]
[1778149669341,31.57,80749.15,2.0,-0.3369,0.0002,21.25607]
[1778149671191,31.57,80749.43,2.0,-0.33684,0.0002,21.25478]
[1778149671208,31.57,80749.43,2.0,-0.33684,0.0002,21.25478]
[1778149671128,31.57,80739.35,2.0,-0.33885,0.0002,21.30104]
[1778149671323,31.57,80739.35,2.0,-0.33885,0.0002,21.30104]
[1778149671417,31.57,80739.35,2.0,-0.33885,0.0002,21.30104]
[1778149671621,31.57,80739.35,2.0,-0.33885,0.0002,21.30104]
[1778149671684,31.57,80739.35,2.0,-0.33885,0.0002,21.30104]
[1778149671721,31.57,80739.35,2.0,-0.33885,0.0002,21.30104]
[1778149671886,31.57,80739.35,2.0,-0.33885,0.0002,21.30104]
[1778149671924,31.57,80739.35,2.0,-0.33885,0.0002,21.30104]
[1778149671976,31.57,80739.35,2.0,-0.33885,0.0002,21.30104]
[1778149672168,31.57,80739.35,2.0,-0.33885,0.0002,21.30104]
[1778149672223,31.57,80739.35,2.0,-0.33885,0.0002,21.30104]
[1778149672152,31.57,80736.22,2.0,-0.33948,0.0002,21.31535]
[1778149672311,31.57,80736.22,2.0,-0.33948,0.0002,21.31535]
[1778149672413,31.57,80736.22,2.0,-0.33948,0.0002,21.31535]
[1778149673106,31.57,80736.22,2.0,-0.33948,0.0002,21.31535]
[1778149673121,31.57,80736.22,2.0,-0.33948,0.0002,21.31535]
[1778149673219,31.57,80736.22,2.0,-0.33948,0.0002,21.31535]
[1778149673243,31.57,80707.37,2.0,-0.34526,0.0002,21.44434]
[1778149674254,31.57,80707.37,2.0,-0.34526,0.0002,21.44434]
[1778149674200,31.57,80716.42,2.0,-0.34344,0.0002,21.40443]
[1778149674281,31.57,80716.42,2.0,-0.34344,0.0002,21.40443]
[1778149674345,31.57,80716.42,2.0,-0.34344,0.0002,21.40443]
[1778149674378,31.57,80716.42,2.0,-0.34344,0.0002,21.40443]
[1778149674394,31.57,80716.42,2.0,-0.34344,0.0002,21.40443]
[1778149674855,31.57,80716.42,2.0,-0.34344,0.0002,21.40443]
[1778149674895,31.57,80716.42,2.0,-0.34344,0.0002,21.40443]
[1778149675026,31.57,80716.42,2.0,-0.34344,0.0002,21.40443]
[1778149675166,31.57,80716.42,2.0,-0.34344,0.0002,21.40444]
[1778149675722,31.57,80716.42,2.0,-0.34344,0.0002,21.40444]
[1778149675737,31.57,80716.42,2.0,-0.34344,0.0002,21.40444]
[1778149676171,31.57,80727.13,2.0,-0.3413,0.0002,21.35667]
[1778149680813,31.57,80725.72,2.0,-0.34159,0.0002,21.36322]
[1778149680837,31.57,80725.72,2.0,-0.34159,0.0002,21.36322]
[1778149681207,31.57,80723.36,2.0,-0.34207,0.0002,21.3738]
[1778149681463,31.57,80723.36,2.0,-0.34207,0.0002,21.3738]
[1778149681715,31.57,80723.36,2.0,-0.34207,0.0002,21.3738]
[1778149681735,31.57,80723.36,2.0,-0.34207,0.0002,21.3738]
[1778149682211,31.57,80723.07,2.0,-0.34213,0.0002,21.37512]
[1778149682470,31.57,80723.07,2.0,-0.34213,0.0002,21.37512]
[1778149682507,31.57,80723.07,2.0,-0.34213,0.0002,21.37512]
[1778149682595,31.57,80723.07,2.0,-0.34213,0.0002,21.37512]
[1778149683217,31.57,80722.51,2.0,-0.34224,0.0002,21.37764]
[1778149687865,31.57,80721.96,2.0,-0.34235,0.0002,21.38018]
[1778149688258,31.57,80722.4,2.0,-0.34226,0.0002,21.37824]
[1778149688461,31.57,80722.4,2.0,-0.34226,0.0002,21.37824]
[1778149688476,31.57,80722.4,2.0,-0.34226,0.0002,21.37824]
[1778149688486,31.57,80722.4,2.0,-0.34226,0.0002,21.37824]
[1778149688686,31.57,80722.4,2.0,-0.34226,0.0002,21.37824]
[1778149689260,31.57,80721.87,2.0,-0.34237,0.0002,21.38063]
[1778149689912,31.57,80721.87,2.0,-0.34237,0.0002,21.38063]
[1778149690827,31.57,80721.91,2.0,-0.34237,0.0002,21.38048]
[1778149690869,31.57,80721.91,2.0,-0.34237,0.0002,21.38048]
[1778149691275,31.57,80721.76,2.0,-0.3424,0.0002,21.38118]
[1778149691540,31.57,80721.76,2.0,-0.3424,0.0002,21.38118]
[1778149691965,31.57,80721.76,2.0,-0.3424,0.0002,21.38118]
[1778149691980,31.57,80721.76,2.0,-0.3424,0.0002,21.38118]
[1778149692282,31.57,80718.09,2.0,-0.34313,0.0002,21.39752]
[1778149692545,31.57,80718.09,2.0,-0.34313,0.0002,21.39752]
[1778149692565,31.57,80718.09,2.0,-0.34313,0.0002,21.39752]
[1778149693879,31.57,80715.83,2.0,-0.34358,0.0002,21.40755]
[1778149693903,31.57,80715.83,2.0,-0.34358,0.0002,21.40755]
[1778149694043,31.57,80715.83,2.0,-0.34358,0.0002,21.40755]
[1778149694054,31.57,80715.83,2.0,-0.34358,0.0002,21.40755]
[1778149694087,31.57,80715.73,2.0,-0.3436,0.0002,21.40799]
[1778149696991,31.57,80709.83,2.0,-0.34479,0.0002,21.43399]
[1778149697017,31.57,80709.83,2.0,-0.34479,0.0002,21.43399]
[1778149697186,31.57,80709.83,2.0,-0.34479,0.0002,21.43399]
[1778149698133,31.57,80707.61,2.0,-0.34523,0.0002,21.44371]
[1778149700281,31.57,80698.3,2.0,-0.34709,0.0002,21.48416]
[1778149700480,31.57,80698.3,2.0,-0.34709,0.0002,21.48416]
[1778149700488,31.57,80698.3,2.0,-0.34709,0.0002,21.48416]
[1778149700555,31.57,80698.3,2.0,-0.34709,0.0002,21.48416]
[1778149700639,31.57,80698.3,2.0,-0.34709,0.0002,21.48416]
[1778149700773,31.57,80698.3,2.0,-0.34709,0.0002,21.48416]
[1778149701023,31.57,80698.3,2.0,-0.34709,0.0002,21.48416]
[1778149701225,31.57,80698.3,2.0,-0.34709,0.0002,21.48416]
[1778149701258,31.57,80697.36,2.0,-0.34728,0.0002,21.48823]
[1778149701329,31.57,80697.36,2.0,-0.34728,0.0002,21.48823]
[1778149701470,31.57,80697.36,2.0,-0.34728,0.0002,21.48823]
[1778149701754,31.57,80697.36,2.0,-0.34728,0.0002,21.48823]
[1778149702025,31.57,80697.36,2.0,-0.34728,0.0002,21.48823]
[1778149702315,31.57,80677.53,2.0,-0.35128,0.0002,21.57308]
[1778149702361,31.57,80677.53,2.0,-0.35128,0.0002,21.57308]
[1778149702499,31.57,80677.53,2.0,-0.35128,0.0002,21.57308]
[1778149702915,31.57,80677.53,2.0,-0.35128,0.0002,21.57308]
[1778149703213,31.57,80677.53,2.0,-0.35128,0.0002,21.57308]
[1778149703105,31.58,80645.34,2.0,-0.35781,0.0002,21.70603]
[1778149703413,31.58,80645.34,2.0,-0.35781,0.0002,21.70603]
[1778149703820,31.58,80645.34,2.0,-0.35781,0.0002,21.70603]
[1778149703924,31.58,80645.34,2.0,-0.35781,0.0002,21.70603]
[1778149704105,31.58,80645.34,2.0,-0.35781,0.0002,21.70603]
[1778149704141,31.58,80645.34,2.0,-0.35781,0.0002,21.70603]
[1778149704230,31.57,80641.16,2.0,-0.35864,0.0002,21.72247]
[1778149704811,31.57,80641.16,2.0,-0.35864,0.0002,21.72247]
[1778149705130,31.57,80641.16,2.0,-0.35864,0.0002,21.72247]
[1778149705232,31.58,80644.16,2.0,-0.35808,0.0002,21.7115]
[1778149705516,31.58,80644.16,2.0,-0.35808,0.0002,21.7115]
[1778149705712,31.58,80644.16,2.0,-0.35808,0.0002,21.7115]
[1778149705739,31.58,80644.16,2.0,-0.35808,0.0002,21.7115]
[1778149705968,31.58,80644.16,2.0,-0.35808,0.0002,21.7115]
[1778149705997,31.58,80644.16,2.0,-0.35808,0.0002,21.7115]
[1778149706074,31.58,80645.67,2.0,-0.35776,0.0002,21.70499]
[1778149706475,31.58,80645.67,2.0,-0.35776,0.0002,21.70499]
[1778149706623,31.58,80645.67,2.0,-0.35776,0.0002,21.70499]
[1778149706695,31.58,80645.67,2.0,-0.35776,0.0002,21.70499]
[1778149707295,31.58,80645.67,2.0,-0.35776,0.0002,21.70499]
[1778149707021,31.57,80640.15,2.0,-0.35886,0.0002,21.72684]
[1778149707576,31.57,80640.15,2.0,-0.35886,0.0002,21.72684]
[1778149707870,31.57,80640.15,2.0,-0.35886,0.0002,21.72684]
[1778149708080,31.57,80640.15,2.0,-0.35886,0.0002,21.72684]
[1778149708115,31.57,80633.64,2.0,-0.36019,0.0002,21.75277]
[1778149708966,31.57,80633.64,2.0,-0.36019,0.0002,21.75277]
[1778149709006,31.57,80633.64,2.0,-0.36019,0.0002,21.75277]
[1778149709039,31.57,80633.64,2.0,-0.36019,0.0002,21.75277]
[1778149709150,31.57,80637.84,2.0,-0.35933,0.0002,21.73612]
[1778149709578,31.57,80637.84,2.0,-0.35933,0.0002,21.73612]
[1778149709622,31.57,80637.84,2.0,-0.35933,0.0002,21.73612]
[1778149709699,31.57,80637.84,2.0,-0.35933,0.0002,21.73612]
[1778149709723,31.58,80628.91,2.0,-0.36116,0.0002,21.77168]
[1778149710348,31.58,80628.91,2.0,-0.36116,0.0002,21.77168]
[1778149710376,31.58,80628.91,2.0,-0.36116,0.0002,21.77168]
[1778149710996,31.58,80628.91,2.0,-0.36116,0.0002,21.77168]
[1778149711050,31.58,80623.92,2.0,-0.36216,0.0002,21.78691]
[1778149711554,31.58,80623.92,2.0,-0.36216,0.0002,21.78691]
[1778149711665,31.58,80623.92,2.0,-0.36216,0.0002,21.78691]
[1778149711764,31.58,80626.59,2.0,-0.36162,0.0002,21.77648]
[1778149712426,31.58,80626.59,2.0,-0.36162,0.0002,21.77648]
[1778149712434,31.58,80626.59,2.0,-0.36162,0.0002,21.77648]
[1778149713251,31.58,80623.98,2.0,-0.36215,0.0002,21.78679]
[1778149716208,31.58,80617.98,2.0,-0.36339,0.0002,21.81034]
[1778149716654,31.58,80617.98,2.0,-0.36339,0.0002,21.81034]
[1778149716665,31.58,80617.98,2.0,-0.36339,0.0002,21.81034]
[1778149716679,31.58,80617.98,2.0,-0.36339,0.0002,21.81034]
[1778149717120,31.58,80617.98,2.0,-0.36339,0.0002,21.81034]
[1778149717235,31.58,80617.98,2.0,-0.36339,0.0002,21.81034]
[1778149717283,31.58,80617.85,2.0,-0.36342,0.0002,21.81093]
[1778149721831,31.58,80619.37,2.0,-0.36311,0.0002,21.80516]
[1778149721877,31.58,80619.37,2.0,-0.36311,0.0002,21.80516]
[1778149722081,31.58,80617.96,2.0,-0.3634,0.0002,21.81069]
[1778149722388,31.58,80617.96,2.0,-0.3634,0.0002,21.81069]
[1778149722418,31.58,80617.96,2.0,-0.3634,0.0002,21.81069]
[1778149722427,31.58,80617.96,2.0,-0.3634,0.0002,21.81069]
[1778149722614,31.58,80617.96,2.0,-0.3634,0.0002,21.81069]
[1778149722809,31.58,80617.96,2.0,-0.3634,0.0002,21.81069]
[1778149722985,31.58,80617.96,2.0,-0.3634,0.0002,21.81069]
[1778149723059,31.58,80617.96,2.0,-0.3634,0.0002,21.81069]
[1778149723100,31.58,80617.96,2.0,-0.3634,0.0002,21.81069]
[1778149723211,31.58,80617.96,2.0,-0.3634,0.0002,21.81069]
[1778149723279,31.58,80609.56,2.0,-0.36513,0.0002,21.84313]
[1778149723875,31.58,80609.56,2.0,-0.36513,0.0002,21.84313]
[1778149723884,31.58,80609.56,2.0,-0.36513,0.0002,21.84313]
[1778149724129,31.58,80600.38,2.0,-0.36701,0.00021,21.8781]
[1778149724873,31.58,80600.38,2.0,-0.36701,0.00021,21.8781]
[1778149724932,31.58,80598.3,2.0,-0.36744,0.00021,21.88595]
[1778149725752,31.58,80598.3,2.0,-0.36744,0.00021,21.88595]
[1778149725914,31.58,80598.3,2.0,-0.36744,0.00021,21.88595]
[1778149725982,31.58,80598.3,2.0,-0.36744,0.00021,21.88595]
[1778149726092,31.58,80598.3,2.0,-0.36744,0.00021,21.88595]
[1778149726122,31.58,80600.88,2.0,-0.36691,0.00021,21.87621]
[1778149728397,31.58,80598.34,2.0,-0.36743,0.00021,21.8858]
[1778149728813,31.58,80598.34,2.0,-0.36743,0.00021,21.8858]
[1778149728847,31.58,80598.34,2.0,-0.36743,0.00021,21.8858]
[1778149728852,31.58,80598.34,2.0,-0.36743,0.00021,21.8858]
[1778149728911,31.58,80598.34,2.0,-0.36743,0.00021,21.8858]
[1778149729255,31.58,80598.34,2.0,-0.36743,0.00021,21.8858]
[1778149729280,31.58,80598.34,2.0,-0.36743,0.00021,21.8858]
[1778149729004,31.58,80597.8,2.0,-0.36754,0.00021,21.88782]
[1778149729679,31.58,80595.13,2.0,-0.36809,0.00021,21.89785]
[1778149730816,31.58,80595.13,2.0,-0.36809,0.00021,21.89785]
[1778149731234,31.59,80594.75,2.0,-0.36818,0.00021,21.89952]
[1778149731411,31.59,80594.75,2.0,-0.36818,0.00021,21.89952]
[1778149731433,31.59,80594.75,2.0,-0.36818,0.00021,21.89952]
[1778149731502,31.59,80594.75,2.0,-0.36818,0.00021,21.89952]
[1778149731855,31.59,80594.75,2.0,-0.36818,0.00021,21.89952]
[1778149731923,31.59,80594.75,2.0,-0.36818,0.00021,21.89952]
[1778149732051,31.59,80594.75,2.0,-0.36818,0.00021,21.89952]
[1778149732064,31.59,80595.31,2.0,-0.36807,0.00021,21.89754]
[1778149732523,31.59,80595.31,2.0,-0.36807,0.00021,21.89754]
[1778149732560,31.59,80595.31,2.0,-0.36807,0.00021,21.89754]
[1778149733030,31.6,80600.86,2.0,-0.36699,0.00021,21.87783]
[1778149733467,31.6,80600.86,2.0,-0.36699,0.00021,21.87783]
[1778149733515,31.6,80600.86,2.0,-0.36699,0.00021,21.87783]
[1778149733537,31.6,80600.86,2.0,-0.36699,0.00021,21.87783]
[1778149733555,31.6,80600.86,2.0,-0.36699,0.00021,21.87783]
[1778149733586,31.6,80600.86,2.0,-0.36699,0.00021,21.87783]
[1778149734182,31.6,80600.86,2.0,-0.36699,0.00021,21.87783]
[1778149734220,31.61,80596.79,2.0,-0.36783,0.00021,21.89328]
[1778149734469,31.61,80596.79,2.0,-0.36783,0.00021,21.89328]
[1778149734513,31.61,80596.79,2.0,-0.36783,0.00021,21.89328]
[1778149735312,31.61,80596.79,2.0,-0.36783,0.00021,21.89328]
[1778149734614,31.61,80596.79,2.0,-0.36784,0.00021,21.8934]
[1778149735353,31.61,80596.79,2.0,-0.36784,0.00021,21.8934]
[1778149736192,31.61,80585.71,2.0,-0.37012,0.00021,21.93473]
[1778149737029,31.61,80585.71,2.0,-0.37012,0.00021,21.93473]
[1778149737055,31.61,80585.71,2.0,-0.37012,0.00021,21.93473]
[1778149737066,31.61,80585.71,2.0,-0.37012,0.00021,21.93473]
[1778149738008,31.61,80582.72,2.0,-0.37074,0.00021,21.94583]
[1778149738141,31.61,80582.72,2.0,-0.37074,0.00021,21.94583]
[1778149738157,31.61,80582.72,2.0,-0.37074,0.00021,21.94583]
[1778149738184,31.61,80582.72,2.0,-0.37074,0.00021,21.94583]
[1778149738280,31.61,80582.72,2.0,-0.37074,0.00021,21.94583]
[1778149738260,31.61,80581.8,2.0,-0.37093,0.00021,21.94928]
[1778149739495,31.61,80576.16,2.0,-0.3721,0.00021,21.96994]
[1778149739526,31.61,80576.16,2.0,-0.3721,0.00021,21.96994]
[1778149739758,31.61,80573.18,2.0,-0.37271,0.00021,21.9808]
[1778149740379,31.61,80573.18,2.0,-0.37271,0.00021,21.9808]
[1778149740388,31.61,80573.18,2.0,-0.37271,0.00021,21.9808]
[1778149740420,31.61,80573.18,2.0,-0.37271,0.00021,21.9808]
[1778149740656,31.62,80573.18,2.0,-0.37272,0.00021,21.98086]
[1778149742096,31.62,80573.18,2.0,-0.37272,0.00021,21.98086]
[1778149742866,31.62,80576.24,2.0,-0.37209,0.00021,21.96984]
[1778149748727,31.62,80578.54,2.0,-0.37164,0.00021,21.96189]
[1778149749478,31.62,80575.71,2.0,-0.37222,0.00021,21.97224]
[1778149749654,31.62,80575.71,2.0,-0.37222,0.00021,21.97224]
[1778149749941,31.62,80574.51,2.0,-0.37247,0.00021,21.97665]
[1778149751648,31.62,80574.51,2.0,-0.37248,0.00021,21.9767]
[1778149753622,31.63,80571.0,2.0,-0.37321,0.00021,21.98947]
[1778149753632,31.63,80571.0,2.0,-0.37321,0.00021,21.98947]
[1778149753693,31.63,80571.0,2.0,-0.37321,0.00021,21.98947]
[1778149753703,31.63,80571.0,2.0,-0.37321,0.00021,21.98947]
[1778149753722,31.63,80571.0,2.0,-0.37321,0.00021,21.98947]
[1778149754017,31.63,80571.0,2.0,-0.37321,0.00021,21.98947]
[1778149754027,31.63,80571.0,2.0,-0.37321,0.00021,21.98947]
[1778149754108,31.63,80571.0,2.0,-0.37321,0.00021,21.98947]
[1778149754127,31.63,80571.0,2.0,-0.37321,0.00021,21.98947]
[1778149754169,31.63,80571.0,2.0,-0.37321,0.00021,21.98947]
[1778149754256,31.63,80571.12,2.0,-0.37318,0.00021,21.98908]
[1778149755345,31.63,80571.12,2.0,-0.37318,0.00021,21.98908]
[1778149755377,31.63,80571.12,2.0,-0.37319,0.00021,21.98912]
[1778149755386,31.63,80571.12,2.0,-0.37319,0.00021,21.98912]
[1778149756161,31.63,80571.12,2.0,-0.37319,0.00021,21.98912]
[1778149756189,31.63,80571.12,2.0,-0.37319,0.00021,21.98912]
[1778149756262,31.63,80581.65,2.0,-0.37102,0.00021,21.95098]
[1778149756602,31.63,80581.65,2.0,-0.37102,0.00021,21.95098]
[1778149756688,31.63,80581.65,2.0,-0.37102,0.00021,21.95098]
[1778149756710,31.63,80581.65,2.0,-0.37102,0.00021,21.95098]
[1778149756728,31.63,80581.65,2.0,-0.37102,0.00021,21.95098]
[1778149756805,31.63,80581.65,2.0,-0.37102,0.00021,21.95098]
[1778149757071,31.63,80581.65,2.0,-0.37102,0.00021,21.95098]
[1778149757100,31.63,80581.65,2.0,-0.37102,0.00021,21.95098]
[1778149757114,31.63,80584.6,2.0,-0.37042,0.00021,21.94023]
[1778149759828,31.63,80589.01,2.0,-0.36953,0.00021,21.92423]
[1778149759872,31.63,80589.01,2.0,-0.36953,0.00021,21.92423]
[1778149759915,31.63,80589.01,2.0,-0.36953,0.00021,21.92423]
[1778149759929,31.64,80590.97,2.0,-0.36913,0.00021,21.91709]
[1778149761873,31.64,80590.97,2.0,-0.36914,0.00021,21.91722]
[1778149761887,31.64,80590.97,2.0,-0.36914,0.00021,21.91722]
[1778149761972,31.64,80590.97,2.0,-0.36914,0.00021,21.91722]
[1778149762348,31.64,80590.97,2.0,-0.36914,0.00021,21.91722]
[1778149762365,31.64,80596.58,2.0,-0.36799,0.00021,21.89642]
[1778149764008,31.64,80601.03,2.0,-0.36709,0.0002,21.87981]
[1778149764529,31.64,80603.62,2.0,-0.36656,0.0002,21.87015]
[1778149764549,31.64,80603.62,2.0,-0.36656,0.0002,21.87015]
[1778149764633,31.64,80603.62,2.0,-0.36656,0.0002,21.87015]
[1778149764869,31.64,80603.62,2.0,-0.36656,0.0002,21.87015]
[1778149764897,31.64,80603.62,2.0,-0.36656,0.0002,21.87015]
[1778149765118,31.64,80603.62,2.0,-0.36656,0.0002,21.87015]
[1778149765149,31.64,80603.62,2.0,-0.36656,0.0002,21.87015]
[1778149765354,31.64,80603.62,2.0,-0.36656,0.0002,21.87015]
[1778149765184,31.64,80595.93,2.0,-0.36814,0.00021,21.8992]
[1778149765369,31.64,80595.93,2.0,-0.36814,0.00021,21.8992]
[1778149765458,31.64,80595.93,2.0,-0.36814,0.00021,21.8992]
[1778149765495,31.64,80595.93,2.0,-0.36814,0.00021,21.8992]
[1778149765582,31.64,80595.93,2.0,-0.36814,0.00021,21.8992]
[1778149765613,31.64,80595.93,2.0,-0.36814,0.00021,21.8992]
[1778149765823,31.64,80595.93,2.0,-0.36814,0.00021,21.8992]
[1778149765855,31.64,80595.93,2.0,-0.36814,0.00021,21.8992]
[1778149766021,31.64,80595.93,2.0,-0.36814,0.00021,21.8992]
[1778149766071,31.64,80595.93,2.0,-0.36814,0.00021,21.8992]
[1778149766225,31.64,80595.93,2.0,-0.36814,0.00021,21.8992]
[1778149766254,31.64,80595.93,2.0,-0.36814,0.00021,21.8992]
[1778149766280,31.64,80588.99,2.0,-0.36957,0.00021,21.92512]
[1778149766390,31.64,80588.99,2.0,-0.36957,0.00021,21.92512]
[1778149766415,31.64,80588.99,2.0,-0.36957,0.00021,21.92512]
[1778149766951,31.64,80588.99,2.0,-0.36957,0.00021,21.92512]
[1778149766978,31.64,80588.99,2.0,-0.36957,0.00021,21.92512]
[1778149767079,31.65,80589.01,2.0,-0.36957,0.00021,21.92513]
[1778149767741,31.65,80589.01,2.0,-0.36957,0.00021,21.92513]
[1778149767778,31.65,80589.01,2.0,-0.36957,0.00021,21.92513]
[1778149768154,31.65,80589.36,2.0,-0.36951,0.00021,21.92392]
[1778149768438,31.65,80589.36,2.0,-0.36951,0.00021,21.92392]
[1778149768477,31.65,80589.36,2.0,-0.36951,0.00021,21.92392]
[1778149768674,31.65,80589.36,2.0,-0.36951,0.00021,21.92392]
[1778149768717,31.65,80589.36,2.0,-0.36951,0.00021,21.92392]
[1778149768854,31.65,80589.36,2.0,-0.36951,0.00021,21.924]
[1778149770669,31.65,80593.74,2.0,-0.36862,0.00021,21.90786]
[1778149770996,31.65,80593.74,2.0,-0.36862,0.00021,21.90786]
[1778149771504,31.65,80597.97,2.0,-0.36773,0.0002,21.88774]
[1778149771529,31.65,80597.97,2.0,-0.36773,0.0002,21.88774]
[1778149772034,31.65,80597.97,2.0,-0.36773,0.0002,21.88774]
[1778149772326,31.65,80597.97,2.0,-0.36773,0.0002,21.88774]
[1778149772342,31.65,80597.97,2.0,-0.36773,0.0002,21.88774]
[1778149772241,31.65,80600.33,2.0,-0.36726,0.0002,21.87899]
[1778149772376,31.65,80600.33,2.0,-0.36726,0.0002,21.87899]
[1778149772403,31.65,80600.33,2.0,-0.36726,0.0002,21.87899]
[1778149772586,31.65,80600.33,2.0,-0.36726,0.0002,21.87899]
[1778149772906,31.65,80600.33,2.0,-0.36726,0.0002,21.87899]
[1778149772909,31.65,80600.33,2.0,-0.36726,0.0002,21.87899]
[1778149772920,31.65,80600.33,2.0,-0.36726,0.0002,21.87899]
[1778149773110,31.65,80598.16,2.0,-0.36771,0.0002,21.88725]
[1778149773905,31.65,80598.16,2.0,-0.36771,0.0002,21.88725]
[1778149773943,31.65,80598.16,2.0,-0.36771,0.0002,21.88725]
[1778149774320,31.65,80598.16,2.0,-0.36771,0.0002,21.88725]
[1778149774350,31.65,80598.16,2.0,-0.36771,0.0002,21.88725]
[1778149774195,31.66,80606.36,2.0,-0.36603,0.0002,21.85641]
[1778149774801,31.66,80606.36,2.0,-0.36603,0.0002,21.85641]
[1778149775363,31.66,80606.6,2.0,-0.36599,0.0002,21.85561]
[1778149775622,31.66,80606.6,2.0,-0.36599,0.0002,21.85561]
[1778149777165,31.66,80606.72,2.0,-0.36597,0.0002,21.85529]
[1778149777805,31.66,80606.92,2.0,-0.36594,0.0002,21.85466]
[1778149777917,31.66,80606.92,2.0,-0.36594,0.0002,21.85466]
[1778149778022,31.66,80607.2,2.0,-0.36589,0.0002,21.85373]
[1778149778423,31.66,80607.2,2.0,-0.36589,0.0002,21.85373]
[1778149778515,31.66,80607.2,2.0,-0.36589,0.0002,21.85373]
[1778149778705,31.66,80607.2,2.0,-0.36589,0.0002,21.85373]
[1778149778745,31.66,80607.2,2.0,-0.36589,0.0002,21.85373]
[1778149778924,31.66,80607.2,2.0,-0.3659,0.0002,21.85387]
[1778149779531,31.66,80607.2,2.0,-0.3659,0.0002,21.85387]
[1778149779537,31.66,80607.2,2.0,-0.3659,0.0002,21.85387]
[1778149779548,31.66,80607.2,2.0,-0.3659,0.0002,21.85387]
[1778149780141,31.66,80607.2,2.0,-0.3659,0.0002,21.85387]
[1778149780147,31.66,80607.2,2.0,-0.3659,0.0002,21.85387]
[1778149780242,31.67,80604.3,2.0,-0.3665,0.0002,21.865]
[1778149784115,31.67,80603.69,2.0,-0.36664,0.0002,21.8677]
[1778149784154,31.67,80603.69,2.0,-0.36664,0.0002,21.8677]
[1778149784216,31.67,80603.27,2.0,-0.36673,0.0002,21.86942]
[1778149784593,31.67,80603.27,2.0,-0.36673,0.0002,21.86942]
[1778149784850,31.67,80603.27,2.0,-0.36673,0.0002,21.86942]
[1778149785069,31.68,80605.24,2.0,-0.36634,0.0002,21.8621]
[1778149785734,31.68,80605.24,2.0,-0.36634,0.0002,21.8621]
[1778149785739,31.68,80605.24,2.0,-0.36634,0.0002,21.8621]
[1778149785833,31.68,80605.24,2.0,-0.36634,0.0002,21.8621]
[1778149785974,31.68,80605.24,2.0,-0.36634,0.0002,21.86223]
[1778149786654,31.68,80605.24,2.0,-0.36634,0.0002,21.86223]
[1778149788532,31.68,80604.58,2.0,-0.36649,0.0002,21.86499]
[1778149788578,31.68,80604.58,2.0,-0.36649,0.0002,21.86499]
[1778149788867,31.68,80604.58,2.0,-0.36649,0.0002,21.86499]
[1778149788892,31.68,80604.58,2.0,-0.36649,0.0002,21.86499]
[1778149788993,31.68,80606.81,2.0,-0.36604,0.0002,21.85668]
[1778149789976,31.68,80606.81,2.0,-0.36604,0.0002,21.85668]
[1778149789992,31.68,80606.81,2.0,-0.36604,0.0002,21.85668]
[1778149791568,31.69,80607.49,2.0,-0.36592,0.0002,21.85439]
[1778149791595,31.69,80607.49,2.0,-0.36592,0.0002,21.85439]
[1778149792826,31.69,80602.36,2.0,-0.36697,0.0002,21.87394]
[1778149792841,31.69,80602.36,2.0,-0.36697,0.0002,21.87394]
[1778149793334,31.69,80605.64,2.0,-0.36631,0.0002,21.86168]
[1778149794881,31.69,80605.64,2.0,-0.36632,0.0002,21.86181]
[1778149794890,31.69,80605.64,2.0,-0.36632,0.0002,21.86181]
[1778149795316,31.69,80607.03,2.0,-0.36604,0.0002,21.85668]
[1778149796946,31.7,80607.34,2.0,-0.36598,0.0002,21.85565]
[1778149796948,31.7,80607.34,2.0,-0.36598,0.0002,21.85565]
[1778149796957,31.7,80607.34,2.0,-0.36598,0.0002,21.85565]
[1778149799020,31.7,80607.34,2.0,-0.36599,0.0002,21.8558]
[1778149799121,31.7,80606.97,2.0,-0.36608,0.0002,21.85749]
[1778149801127,31.7,80606.97,2.0,-0.36609,0.0002,21.85763]
[1778149801235,31.7,80606.97,2.0,-0.36609,0.0002,21.85763]
[1778149801242,31.7,80606.97,2.0,-0.36609,0.0002,21.85763]
[1778149801248,31.71,80602.24,2.0,-0.36706,0.0002,21.87564]
[1778149801641,31.71,80602.24,2.0,-0.36706,0.0002,21.87564]
[1778149801671,31.71,80602.24,2.0,-0.36706,0.0002,21.87564]
[1778149801787,31.71,80602.24,2.0,-0.36706,0.0002,21.87564]
[1778149801815,31.71,80602.24,2.0,-0.36706,0.0002,21.87564]
[1778149801872,31.71,80602.24,2.0,-0.36706,0.0002,21.87564]
[1778149802063,31.71,80602.24,2.0,-0.36706,0.0002,21.87564]
[1778149802074,31.71,80602.24,2.0,-0.36706,0.0002,21.87564]
[1778149802150,31.71,80602.24,2.0,-0.36706,0.0002,21.87564]
[1778149802181,31.71,80602.24,2.0,-0.36706,0.0002,21.87564]
[1778149802281,31.71,80613.93,2.0,-0.36468,0.0002,21.83141]
[1778149802837,31.71,80613.93,2.0,-0.36468,0.0002,21.83141]
[1778149802865,31.71,80613.93,2.0,-0.36468,0.0002,21.83141]
[1778149802893,31.71,80613.93,2.0,-0.36468,0.0002,21.83141]
[1778149802921,31.71,80613.93,2.0,-0.36468,0.0002,21.83141]
[1778149803103,31.71,80613.93,2.0,-0.36468,0.0002,21.83141]
[1778149803198,31.71,80622.17,2.0,-0.363,0.0002,21.79966]
[1778149803787,31.71,80622.17,2.0,-0.363,0.0002,21.79966]
[1778149803838,31.71,80622.17,2.0,-0.363,0.0002,21.79966]
[1778149803869,31.71,80622.17,2.0,-0.363,0.0002,21.79966]
[1778149803899,31.71,80622.17,2.0,-0.363,0.0002,21.79966]
[1778149804415,31.71,80629.82,2.0,-0.36145,0.0002,21.76986]
[1778149804437,31.71,80629.82,2.0,-0.36145,0.0002,21.76986]
[1778149804703,31.71,80629.82,2.0,-0.36145,0.0002,21.76986]
[1778149804737,31.71,80629.82,2.0,-0.36145,0.0002,21.76986]
[1778149804975,31.71,80629.82,2.0,-0.36145,0.0002,21.76986]
[1778149805034,31.71,80629.82,2.0,-0.36145,0.0002,21.76986]
[1778149805049,31.71,80629.82,2.0,-0.36145,0.0002,21.76986]
[1778149805051,31.71,80629.82,2.0,-0.36145,0.0002,21.76986]
[1778149805112,31.71,80630.45,2.0,-0.36132,0.0002,21.76744]
[1778149806187,31.71,80641.69,2.0,-0.35904,0.0002,21.72305]
[1778149806992,31.71,80641.69,2.0,-0.35904,0.0002,21.72305]
[1778149807071,31.71,80641.69,2.0,-0.35904,0.0002,21.72305]
[1778149807292,31.71,80641.69,2.0,-0.35904,0.0002,21.72305]
[1778149807295,31.71,80644.75,2.0,-0.35843,0.0002,21.71092]
[1778149809251,31.71,80644.75,2.0,-0.35843,0.0002,21.71102]
[1778149809309,31.71,80644.75,2.0,-0.35843,0.0002,21.71102]
[1778149809347,31.71,80648.59,2.0,-0.35766,0.0002,21.69572]
[1778149809448,31.71,80648.59,2.0,-0.35766,0.0002,21.69572]
[1778149809919,31.71,80648.59,2.0,-0.35766,0.0002,21.69572]
[1778149810075,31.71,80648.59,2.0,-0.35766,0.0002,21.69572]
[1778149810176,31.71,80654.75,2.0,-0.35642,0.0002,21.67094]
[1778149810790,31.71,80654.75,2.0,-0.35642,0.0002,21.67094]
[1778149810830,31.71,80654.75,2.0,-0.35642,0.0002,21.67094]
[1778149811099,31.71,80654.75,2.0,-0.35642,0.0002,21.67094]
[1778149811135,31.71,80654.75,2.0,-0.35642,0.0002,21.67094]
[1778149811142,31.71,80654.75,2.0,-0.35642,0.0002,21.67094]
[1778149811150,31.71,80654.75,2.0,-0.35642,0.0002,21.67094]
[1778149811199,31.71,80662.37,2.0,-0.35487,0.0002,21.63982]
[1778149811899,31.71,80662.37,2.0,-0.35487,0.0002,21.63982]
[1778149811950,31.71,80662.37,2.0,-0.35487,0.0002,21.63982]
[1778149811986,31.71,80662.37,2.0,-0.35487,0.0002,21.63982]
[1778149812009,31.71,80662.37,2.0,-0.35487,0.0002,21.63982]
[1778149812050,31.71,80662.37,2.0,-0.35487,0.0002,21.63982]
[1778149812086,31.71,80662.37,2.0,-0.35487,0.0002,21.63982]
[1778149812337,31.71,80662.37,2.0,-0.35487,0.0002,21.63982]
[1778149812376,31.71,80659.62,2.0,-0.35544,0.0002,21.65119]
[1778149812437,31.71,80659.62,2.0,-0.35544,0.0002,21.65119]
[1778149812534,31.71,80659.62,2.0,-0.35544,0.0002,21.65119]
[1778149812592,31.71,80659.62,2.0,-0.35544,0.0002,21.65119]
[1778149812771,31.71,80659.62,2.0,-0.35544,0.0002,21.65119]
[1778149813079,31.71,80659.62,2.0,-0.35544,0.0002,21.65119]
[1778149813151,31.71,80659.62,2.0,-0.35544,0.0002,21.65119]
[1778149813176,31.71,80659.62,2.0,-0.35544,0.0002,21.65119]
[1778149813209,31.71,80659.62,2.0,-0.35544,0.0002,21.65119]
[1778149813242,31.71,80659.62,2.0,-0.35544,0.0002,21.65119]
[1778149813276,31.71,80647.84,2.0,-0.35782,0.0002,21.69893]
[1778149813483,31.71,80647.84,2.0,-0.35782,0.0002,21.69893]
[1778149814197,31.71,80647.84,2.0,-0.35782,0.0002,21.69893]
[1778149814203,31.71,80647.84,2.0,-0.35782,0.0002,21.69893]
[1778149814214,31.71,80647.84,2.0,-0.35782,0.0002,21.69893]
[1778149814264,31.71,80638.65,2.0,-0.35968,0.0002,21.73563]
[1778149815130,31.71,80638.65,2.0,-0.35968,0.0002,21.73563]
[1778149815139,31.71,80638.65,2.0,-0.35968,0.0002,21.73563]
[1778149815358,31.71,80638.65,2.0,-0.35968,0.0002,21.73563]
[1778149815231,31.71,80637.62,2.0,-0.35989,0.0002,21.73967]
[1778149815531,31.71,80637.62,2.0,-0.35989,0.0002,21.73967]
[1778149815770,31.71,80637.62,2.0,-0.35989,0.0002,21.73967]
[1778149816347,31.71,80637.62,2.0,-0.35989,0.0002,21.73967]
[1778149816197,31.72,80637.62,2.0,-0.35989,0.0002,21.73976]
[1778149816960,31.72,80637.62,2.0,-0.35989,0.0002,21.73976]
[1778149817056,31.72,80637.62,2.0,-0.35989,0.0002,21.73976]
[1778149817069,31.72,80637.62,2.0,-0.35989,0.0002,21.73976]
[1778149817110,31.72,80637.62,2.0,-0.35989,0.0002,21.73976]
[1778149817204,31.72,80641.54,2.0,-0.3591,0.0002,21.72428]
[1778149817593,31.72,80641.54,2.0,-0.3591,0.0002,21.72428]
[1778149817819,31.72,80641.54,2.0,-0.3591,0.0002,21.72428]
[1778149817844,31.72,80641.54,2.0,-0.3591,0.0002,21.72428]
[1778149818211,31.72,80638.17,2.0,-0.35978,0.0002,21.73762]
[1778149819686,31.71,80637.96,2.0,-0.35982,0.0002,21.73839]
[1778149820225,31.71,80639.5,2.0,-0.35951,0.0002,21.73222]
[1778149821560,31.71,80639.95,2.0,-0.35941,0.0002,21.73037]
[1778149824067,31.71,80646.42,2.0,-0.3581,0.0002,21.70443]
[1778149824105,31.71,80646.42,2.0,-0.3581,0.0002,21.70443]
[1778149824253,31.71,80646.24,2.0,-0.35813,0.0002,21.70511]
[1778149824954,31.71,80646.24,2.0,-0.35813,0.0002,21.70511]
[1778149824963,31.71,80646.24,2.0,-0.35813,0.0002,21.70511]
[1778149825260,31.71,80645.74,2.0,-0.35823,0.0002,21.70708]
[1778149825674,31.71,80645.74,2.0,-0.35823,0.0002,21.70708]
[1778149826339,31.71,80645.74,2.0,-0.35823,0.0002,21.70708]
[1778149826267,31.71,80645.81,2.0,-0.35821,0.0002,21.70676]
[1778149826868,31.71,80645.81,2.0,-0.35821,0.0002,21.70676]
[1778149826879,31.71,80645.81,2.0,-0.35821,0.0002,21.70676]
[1778149826936,31.71,80645.81,2.0,-0.35821,0.0002,21.70676]
[1778149827274,31.71,80640.59,2.0,-0.35928,0.0002,21.72773]
[1778149827708,31.71,80640.59,2.0,-0.35928,0.0002,21.72773]
[1778149827758,31.71,80640.59,2.0,-0.35928,0.0002,21.72773]
[1778149827766,31.71,80640.59,2.0,-0.35928,0.0002,21.72773]
[1778149828284,31.71,80635.1,2.0,-0.3604,0.0002,21.74959]
[1778149828553,31.71,80635.1,2.0,-0.3604,0.0002,21.74959]
[1778149828577,31.71,80635.1,2.0,-0.3604,0.0002,21.74959]
[1778149829093,31.71,80635.1,2.0,-0.3604,0.0002,21.74959]
[1778149829107,31.71,80635.1,2.0,-0.3604,0.0002,21.74959]
[1778149829159,31.71,80635.1,2.0,-0.3604,0.0002,21.74959]
[1778149829177,31.71,80635.1,2.0,-0.3604,0.0002,21.74959]
[1778149829216,31.71,80635.1,2.0,-0.3604,0.0002,21.74959]
[1778149829391,31.71,80635.1,2.0,-0.3604,0.0002,21.74959]
[1778149829428,31.71,80635.1,2.0,-0.3604,0.0002,21.74959]
[1778149829393,31.71,80646.74,2.0,-0.35804,0.0002,21.70334]
[1778149829890,31.71,80646.74,2.0,-0.35804,0.0002,21.70334]
[1778149830062,31.71,80646.74,2.0,-0.35804,0.0002,21.70334]
[1778149830129,31.71,80646.74,2.0,-0.35804,0.0002,21.70334]
[1778149830172,31.71,80646.74,2.0,-0.35804,0.0002,21.70334]
[1778149830275,31.71,80646.74,2.0,-0.35804,0.0002,21.70334]
[1778149830317,31.72,80653.14,2.0,-0.35675,0.0002,21.67764]
[1778149830943,31.72,80653.14,2.0,-0.35675,0.0002,21.67764]
[1778149830981,31.72,80653.14,2.0,-0.35675,0.0002,21.67764]
[1778149830983,31.72,80653.14,2.0,-0.35675,0.0002,21.67764]
[1778149831302,31.72,80653.14,2.0,-0.35672,0.0002,21.67314]
[1778149833419,31.71,80660.02,2.0,-0.35533,0.0002,21.64512]
[1778149834708,31.71,80660.02,2.0,-0.35533,0.0002,21.64512]
[1778149834752,31.71,80660.02,2.0,-0.35533,0.0002,21.64512]
[1778149835720,31.71,80662.68,2.0,-0.3548,0.0002,21.63423]
[1778149835885,31.71,80662.68,2.0,-0.3548,0.0002,21.63423]
[1778149836338,31.72,80667.23,2.0,-0.35388,0.0002,21.61552]
[1778149837677,31.72,80672.49,2.0,-0.35282,0.0002,21.59376]
[1778149837692,31.72,80672.49,2.0,-0.35282,0.0002,21.59376]
[1778149837701,31.72,80672.49,2.0,-0.35282,0.0002,21.59376]
[1778149837709,31.72,80672.49,2.0,-0.35282,0.0002,21.59376]
[1778149838193,31.72,80672.49,2.0,-0.35282,0.0002,21.59376]
[1778149838343,31.72,80672.49,2.0,-0.35282,0.0002,21.59376]
[1778149838371,31.72,80672.49,2.0,-0.35282,0.0002,21.59376]
[1778149839885,31.72,80677.43,2.0,-0.35183,0.0002,21.57325]
[1778149839915,31.72,80677.43,2.0,-0.35183,0.0002,21.57325]
[1778149840254,31.72,80677.43,2.0,-0.35183,0.0002,21.57325]
[1778149840370,31.72,80677.89,2.0,-0.35174,0.0002,21.57138]
[1778149842299,31.72,80683.04,2.0,-0.3507,0.0002,21.5498]
[1778149842387,31.72,80676.53,2.0,-0.35202,0.0002,21.57719]
[1778149843460,31.72,80676.85,2.0,-0.35196,0.0002,21.57591]
[1778149843491,31.72,80676.85,2.0,-0.35196,0.0002,21.57591]
[1778149844363,31.72,80676.85,2.0,-0.35196,0.0002,21.57591]
[1778149844366,31.72,80676.85,2.0,-0.35196,0.0002,21.57591]
[1778149844390,31.72,80676.85,2.0,-0.35196,0.0002,21.57591]
[1778149844394,31.72,80675.06,2.0,-0.35232,0.0002,21.58343]
[1778149845274,31.72,80675.06,2.0,-0.35232,0.0002,21.58343]
[1778149845302,31.72,80675.06,2.0,-0.35232,0.0002,21.58343]
[1778149845401,31.72,80675.25,2.0,-0.35228,0.0002,21.58268]
[1778149846389,31.72,80675.25,2.0,-0.35228,0.0002,21.58268]
[1778149846409,31.72,80675.53,2.0,-0.35223,0.0002,21.58155]
[1778149848864,31.72,80677.4,2.0,-0.35185,0.0002,21.5738]
[1778149849903,31.72,80677.91,2.0,-0.35175,0.0002,21.57171]
[1778149849909,31.72,80677.91,2.0,-0.35175,0.0002,21.57171]
[1778149850500,31.72,80680.78,2.0,-0.35118,0.0002,21.55971]
[1778149850507,31.72,80680.78,2.0,-0.35118,0.0002,21.55971]
[1778149850530,31.72,80680.78,2.0,-0.35118,0.0002,21.55971]
[1778149851445,31.72,80682.87,2.0,-0.35076,0.0002,21.55097]
[1778149853774,31.72,80683.57,2.0,-0.35062,0.0002,21.54813]
[1778149853811,31.72,80683.57,2.0,-0.35062,0.0002,21.54813]
[1778149854603,31.72,80683.59,2.0,-0.35062,0.0002,21.5481]
[1778149855235,31.72,80683.59,2.0,-0.35062,0.0002,21.5481]
[1778149855265,31.72,80683.59,2.0,-0.35062,0.0002,21.5481]
[1778149855470,31.72,80686.51,2.0,-0.35004,0.0002,21.53582]
[1778149856662,31.73,80687.04,2.0,-0.34993,0.0002,21.53364]
[1778149856673,31.73,80687.04,2.0,-0.34993,0.0002,21.53364]
[1778149860980,31.73,80686.96,2.0,-0.34996,0.0002,21.53417]
[1778149861020,31.73,80686.96,2.0,-0.34996,0.0002,21.53417]
[1778149862846,31.73,80687.18,2.0,-0.34992,0.0002,21.53336]
[1778149862931,31.73,80691.53,2.0,-0.34905,0.0002,21.51504]
[1778149864906,31.73,80691.53,2.0,-0.34905,0.0002,21.51504]
[1778149864969,31.73,80691.53,2.0,-0.34905,0.0002,21.51504]
[1778149864996,31.73,80691.53,2.0,-0.34905,0.0002,21.51504]
[1778149865456,31.73,80694.25,2.0,-0.34851,0.0002,21.5036]
[1778149866537,31.73,80695.19,2.0,-0.34833,0.0002,21.49958]
[1778149866563,31.73,80695.19,2.0,-0.34833,0.0002,21.49958]
[1778149867208,31.73,80695.19,2.0,-0.34833,0.0002,21.49958]
[1778149867240,31.73,80695.19,2.0,-0.34833,0.0002,21.49958]
[1778149867609,31.73,80695.79,2.0,-0.34821,0.0002,21.49719]
[1778149867728,31.73,80695.79,2.0,-0.34821,0.0002,21.49719]
[1778149867775,31.73,80695.92,2.0,-0.34819,0.0002,21.49672]
[1778149868901,31.73,80695.92,2.0,-0.34819,0.0002,21.49672]
[1778149868929,31.73,80695.92,2.0,-0.34819,0.0002,21.49672]
[1778149868991,31.73,80695.92,2.0,-0.34819,0.0002,21.49672]
[1778149869433,31.74,80698.44,2.0,-0.34769,0.0002,21.48601]
[1778149869816,31.74,80698.44,2.0,-0.34769,0.0002,21.48601]
[1778149869848,31.74,80698.44,2.0,-0.34769,0.0002,21.48601]
[1778149871535,31.74,80707.37,2.0,-0.34591,0.0002,21.44768]
[1778149872277,31.74,80707.37,2.0,-0.34591,0.0002,21.44768]
[1778149872313,31.74,80707.37,2.0,-0.34591,0.0002,21.44768]
[1778149872936,31.74,80708.86,2.0,-0.34562,0.0002,21.44134]
[1778149872970,31.74,80708.86,2.0,-0.34562,0.0002,21.44134]
[1778149873297,31.74,80708.86,2.0,-0.34562,0.0002,21.44134]
[1778149873377,31.74,80708.86,2.0,-0.34562,0.0002,21.44134]
[1778149874778,31.74,80712.0,2.0,-0.34501,0.0002,21.42794]
[1778149874822,31.74,80712.0,2.0,-0.34501,0.0002,21.42794]
[1778149874897,31.74,80712.0,2.0,-0.34501,0.0002,21.42794]
[1778149874919,31.74,80712.0,2.0,-0.34501,0.0002,21.42794]
[1778149875042,31.74,80712.0,2.0,-0.34501,0.0002,21.42794]
[1778149875143,31.74,80714.45,2.0,-0.34452,0.0002,21.41738]
[1778149875734,31.74,80714.45,2.0,-0.34452,0.0002,21.41738]
[1778149875762,31.74,80714.45,2.0,-0.34452,0.0002,21.41738]
[1778149875835,31.74,80720.08,2.0,-0.34341,0.0002,21.39281]
[1778149876566,31.74,80720.08,2.0,-0.34341,0.0002,21.39281]
[1778149876595,31.74,80720.08,2.0,-0.34341,0.0002,21.39281]
[1778149876838,31.74,80720.08,2.0,-0.34341,0.0002,21.39281]
[1778149877369,31.74,80720.08,2.0,-0.34341,0.0002,21.39281]
[1778149877406,31.74,80720.08,2.0,-0.34341,0.0002,21.39281]
[1778149877468,31.75,80723.09,2.0,-0.34282,0.0002,21.37971]
[1778149877841,31.75,80723.09,2.0,-0.34282,0.0002,21.37971]
[1778149877885,31.75,80723.09,2.0,-0.34282,0.0002,21.37971]
[1778149878296,31.75,80723.09,2.0,-0.34282,0.0002,21.37971]
[1778149878316,31.75,80723.09,2.0,-0.34282,0.0002,21.37971]
[1778149878397,31.75,80722.05,2.0,-0.34303,0.0002,21.38449]
[1778149879877,31.75,80722.05,2.0,-0.34303,0.0002,21.38449]
[1778149879903,31.75,80722.05,2.0,-0.34303,0.0002,21.38449]
[1778149880369,31.75,80714.97,2.0,-0.34446,0.0002,21.41598]
[1778149880602,31.75,80714.97,2.0,-0.34446,0.0002,21.41598]
[1778149881364,31.75,80714.97,2.0,-0.34446,0.0002,21.41598]
[1778149881391,31.75,80714.97,2.0,-0.34446,0.0002,21.41598]
[1778149882191,31.75,80714.31,2.0,-0.34459,0.0002,21.41895]
[1778149883393,31.75,80713.48,2.0,-0.34476,0.0002,21.42265]
[1778149883429,31.75,80713.48,2.0,-0.34476,0.0002,21.42265]
[1778149883470,31.75,80713.48,2.0,-0.34476,0.0002,21.42265]
[1778149883478,31.75,80712.39,2.0,-0.34498,0.0002,21.42748]
[1778149883556,31.75,80712.39,2.0,-0.34498,0.0002,21.42748]
[1778149883559,31.75,80712.39,2.0,-0.34498,0.0002,21.42748]
[1778149883612,31.75,80712.39,2.0,-0.34498,0.0002,21.42748]
[1778149883819,31.75,80712.39,2.0,-0.34498,0.0002,21.42748]
[1778149884081,31.75,80712.39,2.0,-0.34498,0.0002,21.42748]
[1778149884472,31.75,80712.39,2.0,-0.34498,0.0002,21.42748]
[1778149884457,31.75,80700.26,2.0,-0.34741,0.0002,21.48008]
[1778149884921,31.75,80700.26,2.0,-0.34741,0.0002,21.48008]
[1778149885085,31.75,80700.26,2.0,-0.34741,0.0002,21.48008]
[1778149885490,31.75,80700.26,2.0,-0.34741,0.0002,21.48008]
[1778149885255,31.76,80680.49,2.0,-0.35138,0.0002,21.56409]
[1778149885857,31.76,80680.49,2.0,-0.35138,0.0002,21.56409]
[1778149886469,31.76,80680.28,2.0,-0.35142,0.0002,21.56501]
[1778149886849,31.76,80680.28,2.0,-0.35142,0.0002,21.56501]
[1778149886891,31.76,80680.28,2.0,-0.35142,0.0002,21.56501]
[1778149886992,31.76,80684.75,2.0,-0.35053,0.0002,21.54627]
[1778149887798,31.76,80684.75,2.0,-0.35053,0.0002,21.54627]
[1778149887843,31.76,80684.75,2.0,-0.35053,0.0002,21.54627]
[1778149887989,31.76,80684.75,2.0,-0.35053,0.0002,21.54627]
[1778149888015,31.76,80684.75,2.0,-0.35053,0.0002,21.54627]
[1778149888243,31.76,80684.75,2.0,-0.35053,0.0002,21.54627]
[1778149888291,31.76,80685.01,2.0,-0.35048,0.0002,21.54523]
[1778149888630,31.76,80685.01,2.0,-0.35048,0.0002,21.54523]
[1778149888660,31.76,80685.01,2.0,-0.35048,0.0002,21.54523]
[1778149889449,31.76,80685.01,2.0,-0.35048,0.0002,21.54523]
[1778149889478,31.76,80685.01,2.0,-0.35048,0.0002,21.54523]
[1778149889079,31.76,80683.62,2.0,-0.35076,0.0002,21.55113]
[1778149890312,31.76,80683.62,2.0,-0.35076,0.0002,21.55113]
[1778149890322,31.76,80683.62,2.0,-0.35076,0.0002,21.55113]
[1778149890416,31.76,80683.1,2.0,-0.35086,0.0002,21.55337]
[1778149893602,31.76,80684.01,2.0,-0.35066,0.0002,21.54518]
[1778149893628,31.76,80684.01,2.0,-0.35066,0.0002,21.54518]
[1778149893880,31.76,80684.01,2.0,-0.35066,0.0002,21.54518]
[1778149893921,31.76,80684.01,2.0,-0.35066,0.0002,21.54518]
[1778149894105,31.76,80684.01,2.0,-0.35066,0.0002,21.54518]
[1778149894251,31.76,80684.01,2.0,-0.35066,0.0002,21.54518]
[1778149894278,31.76,80684.01,2.0,-0.35066,0.0002,21.54518]
[1778149894316,31.76,80693.69,2.0,-0.34872,0.0002,21.50426]
[1778149895463,31.76,80693.69,2.0,-0.34872,0.0002,21.50426]
[1778149895517,31.76,80691.95,2.0,-0.34908,0.0002,21.51174]
[1778149895759,31.76,80691.95,2.0,-0.34908,0.0002,21.51181]
[1778149896692,31.76,80691.95,2.0,-0.34908,0.0002,21.51181]
[1778149896749,31.76,80691.95,2.0,-0.34908,0.0002,21.51181]
[1778149896936,31.76,80691.95,2.0,-0.34908,0.0002,21.51181]
[1778149896949,31.76,80691.95,2.0,-0.34908,0.0002,21.51181]
[1778149897101,31.76,80704.39,2.0,-0.34659,0.0002,21.45859]
[1778149897976,31.76,80704.39,2.0,-0.34659,0.0002,21.45859]
[1778149897980,31.76,80704.39,2.0,-0.34659,0.0002,21.45859]
[1778149898023,31.76,80704.39,2.0,-0.34659,0.0002,21.45859]
[1778149898483,31.76,80711.94,2.0,-0.34509,0.0002,21.42595]
[1778149898774,31.76,80711.94,2.0,-0.34509,0.0002,21.42595]
[1778149898811,31.76,80711.94,2.0,-0.34509,0.0002,21.42595]
[1778149899417,31.77,80714.78,2.0,-0.34453,0.0002,21.41369]
[1778149899533,31.77,80714.78,2.0,-0.34453,0.0002,21.41369]
[1778149899586,31.77,80714.78,2.0,-0.34453,0.0002,21.41369]
[1778149899591,31.77,80714.78,2.0,-0.34453,0.0002,21.41369]
[1778149899617,31.77,80714.78,2.0,-0.34453,0.0002,21.41369]
[1778149899644,31.77,80714.78,2.0,-0.34453,0.0002,21.41369]
[1778149906340,31.77,80717.88,2.0,-0.34395,0.0002,21.40106]
[1778149906467,31.78,80718.21,2.0,-0.34389,0.0002,21.39978]
[1778149908086,31.78,80719.41,2.0,-0.34366,0.0002,21.39467]
[1778149911542,31.78,80721.2,2.0,-0.34332,0.0002,21.38706]
[1778149911580,31.78,80721.2,2.0,-0.34332,0.0002,21.38706]
[1778149912195,31.78,80717.06,2.0,-0.34414,0.0002,21.40529]
[1778149912987,31.78,80717.06,2.0,-0.34414,0.0002,21.40529]
[1778149913713,31.78,80717.13,2.0,-0.34413,0.0002,21.40504]
[1778149914214,31.78,80717.13,2.0,-0.34413,0.0002,21.40504]
[1778149914231,31.78,80717.13,2.0,-0.34413,0.0002,21.40504]
[1778149914239,31.78,80717.13,2.0,-0.34413,0.0002,21.40504]
[1778149914504,31.78,80717.13,2.0,-0.34413,0.0002,21.40504]
[1778149914701,31.78,80718.3,2.0,-0.3439,0.0002,21.39997]
[1778149914932,31.78,80718.3,2.0,-0.3439,0.0002,21.39997]
[1778149915772,31.78,80718.3,2.0,-0.3439,0.0002,21.39997]
[1778149915805,31.78,80718.3,2.0,-0.3439,0.0002,21.39997]
[1778149915819,31.78,80718.3,2.0,-0.3439,0.0002,21.39997]
[1778149915926,31.78,80720.33,2.0,-0.3435,0.0002,21.39118]
[1778149916598,31.78,80720.33,2.0,-0.3435,0.0002,21.39118]
[1778149916621,31.78,80720.33,2.0,-0.3435,0.0002,21.39118]
[1778149917467,31.78,80719.52,2.0,-0.34367,0.0002,21.3948]
[1778149918218,31.78,80719.52,2.0,-0.34367,0.0002,21.3948]
[1778149918255,31.78,80719.52,2.0,-0.34367,0.0002,21.3948]
[1778149918330,31.78,80719.52,2.0,-0.34367,0.0002,21.3948]
[1778149918336,31.78,80719.52,2.0,-0.34367,0.0002,21.3948]
[1778149918340,31.78,80719.52,2.0,-0.34367,0.0002,21.3948]
[1778149918438,31.78,80719.52,2.0,-0.34367,0.0002,21.3948]
[1778149918535,31.78,80721.0,2.0,-0.34338,0.0002,21.38836]
[1778149919702,31.79,80721.0,2.0,-0.34338,0.0002,21.38843]
[1778149919718,31.79,80721.0,2.0,-0.34338,0.0002,21.38843]
[1778149919721,31.79,80721.0,2.0,-0.34338,0.0002,21.38843]
[1778149919861,31.79,80721.0,2.0,-0.34338,0.0002,21.38843]
[1778149919897,31.79,80721.0,2.0,-0.34338,0.0002,21.38843]
[1778149920413,31.79,80721.0,2.0,-0.34338,0.0002,21.38843]
[1778149920443,31.79,80720.46,2.0,-0.34349,0.0002,21.39087]
[1778149922720,31.79,80721.61,2.0,-0.34327,0.0002,21.38595]
[1778149922726,31.79,80721.61,2.0,-0.34327,0.0002,21.38595]
[1778149922759,31.79,80721.61,2.0,-0.34327,0.0002,21.38595]
[1778149923007,31.79,80713.92,2.0,-0.3448,0.0002,21.4197]
[1778149924340,31.79,80713.92,2.0,-0.3448,0.0002,21.4197]
[1778149924376,31.79,80713.92,2.0,-0.3448,0.0002,21.4197]
[1778149924378,31.79,80713.92,2.0,-0.3448,0.0002,21.4197]
[1778149924441,31.79,80714.75,2.0,-0.34464,0.0002,21.41612]
[1778149924593,31.79,80714.75,2.0,-0.34464,0.0002,21.41612]
[1778149926576,31.79,80714.91,2.0,-0.34461,0.0002,21.4155]
[1778149930242,31.79,80716.06,2.0,-0.34438,0.0002,21.41061]
[1778149930266,31.79,80716.06,2.0,-0.34438,0.0002,21.41061]
[1778149930304,31.79,80722.58,2.0,-0.34309,0.0002,21.38203]
[1778149930687,31.79,80722.58,2.0,-0.34309,0.0002,21.38203]
[1778149931035,31.79,80722.58,2.0,-0.34309,0.0002,21.3821]
[1778149932371,31.79,80722.58,2.0,-0.34309,0.0002,21.3821]
[1778149932399,31.79,80722.58,2.0,-0.34309,0.0002,21.3821]
[1778149932783,31.79,80720.89,2.0,-0.34343,0.0002,21.3896]
[1778149933138,31.79,80720.89,2.0,-0.34343,0.0002,21.3896]
[1778149933155,31.79,80720.89,2.0,-0.34343,0.0002,21.3896]
[1778149933239,31.79,80719.98,2.0,-0.34361,0.0002,21.39367]
[1778149934821,31.79,80719.98,2.0,-0.34362,0.0002,21.39373]
[1778149934839,31.79,80719.98,2.0,-0.34362,0.0002,21.39373]
[1778149934848,31.79,80719.98,2.0,-0.34362,0.0002,21.39373]
[1778149935063,31.79,80716.92,2.0,-0.34423,0.0002,21.4072]
[1778149935750,31.79,80716.92,2.0,-0.34423,0.0002,21.4072]
[1778149935780,31.79,80716.92,2.0,-0.34423,0.0002,21.4072]
[1778149936071,31.79,80718.07,2.0,-0.344,0.0002,21.40221]
[1778149936590,31.79,80718.07,2.0,-0.344,0.0002,21.40221]
[1778149936613,31.79,80718.07,2.0,-0.344,0.0002,21.40221]
[1778149936623,31.79,80718.07,2.0,-0.344,0.0002,21.40221]
[1778149936625,31.79,80718.07,2.0,-0.344,0.0002,21.40221]
[1778149936802,31.79,80718.07,2.0,-0.344,0.0002,21.40221]
[1778149936893,31.79,80718.07,2.0,-0.344,0.0002,21.40221]
[1778149937156,31.79,80718.37,2.0,-0.34394,0.0002,21.40094]
[1778149943123,31.8,80720.23,2.0,-0.34359,0.0002,21.39307]
[1778149946138,31.8,80723.98,2.0,-0.34284,0.0002,21.37667]
[1778149946152,31.8,80723.98,2.0,-0.34284,0.0002,21.37667]
[1778149946833,31.8,80722.5,2.0,-0.34314,0.0002,21.38326]
[1778149946847,31.8,80722.5,2.0,-0.34314,0.0002,21.38326]
[1778149947706,31.8,80722.5,2.0,-0.34314,0.0002,21.38332]
[1778149947710,31.8,80722.5,2.0,-0.34314,0.0002,21.38332]
[1778149947748,31.8,80722.5,2.0,-0.34314,0.0002,21.38332]
[1778149948158,31.8,80720.24,2.0,-0.3436,0.0002,21.39332]
[1778149950803,31.8,80720.81,2.0,-0.34349,0.0002,21.39103]
[1778149950835,31.8,80720.81,2.0,-0.34349,0.0002,21.39103]
[1778149950837,31.8,80720.81,2.0,-0.34349,0.0002,21.39103]
[1778149950954,31.8,80720.81,2.0,-0.34349,0.0002,21.39103]
[1778149951287,31.8,80720.81,2.0,-0.34349,0.0002,21.39103]
[1778149951319,31.8,80720.93,2.0,-0.34345,0.0002,21.38614]
[1778149957221,31.81,80720.72,2.0,-0.34353,0.0002,21.38804]
[1778149960015,31.82,80719.93,2.0,-0.3437,0.0002,21.39183]
[1778149960055,31.82,80719.93,2.0,-0.3437,0.0002,21.39183]
[1778149964079,31.82,80719.25,2.0,-0.34387,0.0002,21.39548]
[1778149964116,31.82,80719.25,2.0,-0.34387,0.0002,21.39548]
[1778149969305,31.83,80716.34,2.0,-0.34449,0.0002,21.40922]
[1778149971027,31.83,80715.24,2.0,-0.34471,0.0002,21.41417]
[1778149971042,31.83,80715.24,2.0,-0.34471,0.0002,21.41417]
[1778149971828,31.84,80716.41,2.0,-0.34449,0.0002,21.40923]
[1778149971864,31.84,80716.41,2.0,-0.34449,0.0002,21.40923]
[1778149973501,31.84,80716.13,2.0,-0.34455,0.0002,21.41062]
[1778149973530,31.84,80716.13,2.0,-0.34455,0.0002,21.41062]
[1778149974343,31.84,80709.53,2.0,-0.34588,0.0002,21.4396]
[1778149979378,31.85,80709.21,2.0,-0.34597,0.0002,21.44167]
[1778149980483,31.85,80709.21,2.0,-0.34597,0.0002,21.44167]
[1778149981999,31.85,80710.3,2.0,-0.34577,0.0002,21.43724]
[1778149982025,31.85,80710.3,2.0,-0.34577,0.0002,21.43724]
[1778149982399,31.85,80706.13,2.0,-0.3466,0.0002,21.45538]
[1778149983145,31.85,80706.13,2.0,-0.3466,0.0002,21.45538]
[1778149983540,31.85,80706.13,2.0,-0.3466,0.0002,21.45538]
[1778149984527,31.85,80712.18,2.0,-0.34541,0.0002,21.42949]
[1778149984908,31.85,80712.18,2.0,-0.34541,0.0002,21.42949]
[1778149985420,31.86,80712.18,2.0,-0.34542,0.0002,21.42963]
[1778149987684,31.86,80713.79,2.0,-0.34511,0.0002,21.42293]
[1778149987697,31.86,80713.79,2.0,-0.34511,0.0002,21.42293]
[1778149987782,31.86,80713.79,2.0,-0.34511,0.0002,21.42293]
[1778149988293,31.86,80713.79,2.0,-0.34511,0.0002,21.42293]
[1778149988442,31.86,80713.25,2.0,-0.34522,0.0002,21.42542]
[1778149989449,31.86,80721.95,2.0,-0.3435,0.0002,21.3876]
[1778149990746,31.86,80722.27,2.0,-0.34344,0.0002,21.38637]
[1778149992419,31.86,80722.46,2.0,-0.34341,0.0002,21.38571]
[1778149992449,31.86,80722.46,2.0,-0.34341,0.0002,21.38571]
[1778149992517,31.87,80723.83,2.0,-0.34315,0.0002,21.37987]
[1778149993250,31.87,80723.83,2.0,-0.34315,0.0002,21.37987]
[1778149993264,31.87,80723.83,2.0,-0.34315,0.0002,21.37987]
[1778149994472,31.87,80723.83,2.0,-0.34315,0.0002,21.37992]
[1778149994508,31.87,80724.54,2.0,-0.34301,0.0002,21.37686]
[1778149994862,31.87,80724.54,2.0,-0.34301,0.0002,21.37686]
[1778149994896,31.87,80724.54,2.0,-0.34301,0.0002,21.37686]
[1778149996548,31.87,80724.54,2.0,-0.34302,0.0002,21.37692]
[1778149996602,31.87,80734.24,2.0,-0.3411,0.0002,21.33406]
[1778149996914,31.87,80734.24,2.0,-0.3411,0.0002,21.33406]
[1778149996956,31.87,80734.24,2.0,-0.3411,0.0002,21.33406]
[1778149996987,31.87,80734.24,2.0,-0.3411,0.0002,21.33406]
[1778149996989,31.87,80734.24,2.0,-0.3411,0.0002,21.33406]
[1778149997413,31.87,80734.24,2.0,-0.3411,0.0002,21.33406]
[1778149997440,31.87,80734.24,2.0,-0.3411,0.0002,21.33406]
[1778149997622,31.87,80735.32,2.0,-0.34089,0.0002,21.32935]
[1778149997713,31.87,80735.32,2.0,-0.34089,0.0002,21.32935]
[1778149997761,31.87,80735.32,2.0,-0.34089,0.0002,21.32935]
[1778149997781,31.87,80735.32,2.0,-0.34089,0.0002,21.32935]
[1778149997878,31.87,80735.32,2.0,-0.34089,0.0002,21.32935]
[1778149998512,31.87,80735.32,2.0,-0.34089,0.0002,21.32944]
[1778149999323,31.87,80735.32,2.0,-0.34089,0.0002,21.32944]
[1778149999330,31.87,80735.32,2.0,-0.34089,0.0002,21.32944]
[1778149999345,31.87,80735.32,2.0,-0.34089,0.0002,21.32944]
[1778149999519,31.87,80738.77,2.0,-0.34021,0.0002,21.31408]
[1778150000685,31.87,80738.52,2.0,-0.34026,0.0002,21.31523]
[1778150001535,31.87,80739.38,2.0,-0.34009,0.0002,21.31142]
[1778150006599,31.87,80742.21,2.0,-0.33954,0.0002,21.29889]
[1778150006630,31.87,80742.21,2.0,-0.33954,0.0002,21.29889]
[1778150006822,31.87,80742.7,2.0,-0.33944,0.0002,21.29673]
[1778150006824,31.87,80742.7,2.0,-0.33944,0.0002,21.29673]
[1778150006944,31.87,80742.7,2.0,-0.33944,0.0002,21.29673]
[1778150007425,31.87,80742.7,2.0,-0.33944,0.0002,21.29673]
[1778150007443,31.87,80742.7,2.0,-0.33944,0.0002,21.29673]
[1778150007577,31.87,80742.71,2.0,-0.33944,0.0002,21.29672]
[1778150008796,31.87,80743.25,2.0,-0.33934,0.0002,21.29433]
[1778150008826,31.87,80743.25,2.0,-0.33934,0.0002,21.29433]
[1778150008875,31.87,80743.25,2.0,-0.33934,0.0002,21.29433]
[1778150014267,31.88,80746.13,2.0,-0.33875,0.0002,21.277]
[1778150014295,31.88,80746.13,2.0,-0.33875,0.0002,21.277]
[1778150015152,31.88,80752.12,2.0,-0.33757,0.0002,21.24992]
[1778150015164,31.88,80752.12,2.0,-0.33757,0.0002,21.24992]
[1778150020668,31.88,80750.85,2.0,-0.33783,0.0002,21.25604]
[1778150023158,31.88,80750.19,2.0,-0.33797,0.0002,21.25908]
[1778150023170,31.88,80750.19,2.0,-0.33797,0.0002,21.25908]
[1778150028993,31.88,80748.64,2.0,-0.33828,0.0002,21.26637]
[1778150034623,31.88,80754.73,2.0,-0.33709,0.0002,21.239]
[1778150039801,31.89,80756.72,2.0,-0.33672,0.0002,21.2303]
[1778150040689,31.89,80756.72,2.0,-0.33672,0.0002,21.2303]
[1778150040767,31.89,80756.72,2.0,-0.33672,0.0002,21.2303]
[1778150040837,31.89,80756.72,2.0,-0.33672,0.0002,21.2303]
[1778150040877,31.89,80756.72,2.0,-0.33672,0.0002,21.2303]
[1778150041534,31.89,80748.32,2.0,-0.33838,0.0002,21.26855]
[1778150042316,31.89,80748.32,2.0,-0.33838,0.0002,21.26855]
[1778150042321,31.89,80748.32,2.0,-0.33838,0.0002,21.26855]
[1778150042356,31.89,80748.32,2.0,-0.33838,0.0002,21.26855]
[1778150042457,31.89,80739.55,2.0,-0.34011,0.0002,21.30802]
[1778150043603,31.89,80739.55,2.0,-0.34011,0.0002,21.30802]
[1778150043787,31.89,80737.95,2.0,-0.34043,0.0002,21.31517]
[1778150046422,31.89,80734.09,2.0,-0.34119,0.0002,21.33237]
[1778150046587,31.89,80729.78,2.0,-0.34204,0.0002,21.35147]
[1778150047662,31.89,80729.78,2.0,-0.34204,0.0002,21.35147]
[1778150047810,31.89,80727.17,2.0,-0.34256,0.0002,21.36297]
[1778150047833,31.89,80727.17,2.0,-0.34256,0.0002,21.36297]
[1778150047907,31.89,80721.23,2.0,-0.34374,0.0002,21.38923]
[1778150051650,31.89,80717.31,2.0,-0.34453,0.0002,21.40662]
[1778150052663,31.89,80717.31,2.0,-0.34454,0.0002,21.40675]
[1778150053326,31.9,80719.0,2.0,-0.34421,0.0002,21.39952]
[1778150053503,31.9,80719.0,2.0,-0.34421,0.0002,21.39952]
[1778150053526,31.9,80719.0,2.0,-0.34421,0.0002,21.39952]
[1778150053556,31.9,80719.0,2.0,-0.34421,0.0002,21.39952]
[1778150053620,31.9,80720.85,2.0,-0.34385,0.0002,21.39158]
[1778150054858,31.9,80720.85,2.0,-0.34386,0.0002,21.39173]
[1778150054880,31.9,80720.85,2.0,-0.34386,0.0002,21.39173]
[1778150055269,31.9,80728.9,2.0,-0.34226,0.0002,21.35647]
[1778150056389,31.9,80728.9,2.0,-0.34226,0.0002,21.35647]
[1778150056412,31.9,80728.9,2.0,-0.34226,0.0002,21.35647]
[1778150056490,31.9,80729.41,2.0,-0.34217,0.0002,21.35433]
[1778150058270,31.9,80729.41,2.0,-0.34217,0.0002,21.35445]
[1778150058307,31.9,80727.84,2.0,-0.34249,0.0002,21.36149]
[1778150060494,31.9,80727.84,2.0,-0.34249,0.0002,21.3616]
[1778150060514,31.9,80727.84,2.0,-0.34249,0.0002,21.3616]
[1778150060592,31.91,80719.64,2.0,-0.34412,0.0002,21.39767]
[1778150061052,31.91,80719.64,2.0,-0.34412,0.0002,21.39767]
[1778150061232,31.91,80719.64,2.0,-0.34412,0.0002,21.39767]
[1778150062312,31.91,80719.85,2.0,-0.34409,0.0002,21.39684]
[1778150062349,31.91,80719.85,2.0,-0.34409,0.0002,21.39684]
[1778150062494,31.91,80714.43,2.0,-0.34517,0.0002,21.42057]
[1778150063065,31.91,80714.43,2.0,-0.34517,0.0002,21.42057]
[1778150063076,31.91,80714.43,2.0,-0.34517,0.0002,21.42057]
[1778150063168,31.91,80713.52,2.0,-0.34536,0.0002,21.42465]
[1778150066305,31.91,80714.07,2.0,-0.34526,0.0002,21.42253]
[1778150070028,31.92,80714.22,2.0,-0.34525,0.0002,21.42243]
[1778150070628,31.92,80714.22,2.0,-0.34525,0.0002,21.42243]
[1778150070635,31.92,80714.22,2.0,-0.34525,0.0002,21.42243]
[1778150071298,31.92,80712.36,2.0,-0.34563,0.0002,21.43061]
[1778150071462,31.92,80712.36,2.0,-0.34563,0.0002,21.43061]
[1778150071467,31.92,80711.31,2.0,-0.34582,0.0002,21.43076]
[1778150072687,31.92,80711.31,2.0,-0.34582,0.0002,21.43076]
[1778150073034,31.92,80706.98,2.0,-0.34669,0.0002,21.44964]
[1778150075717,31.92,80712.97,2.0,-0.34551,0.0002,21.42406]
[1778150076628,31.93,80714.02,2.0,-0.3453,0.0002,21.41964]
[1778150076736,31.93,80714.02,2.0,-0.3453,0.0002,21.41964]
[1778150076789,31.93,80714.02,2.0,-0.3453,0.0002,21.41964]
[1778150076798,31.93,80714.02,2.0,-0.3453,0.0002,21.41964]
[1778150076806,31.93,80714.02,2.0,-0.3453,0.0002,21.41964]
[1778150080887,31.93,80713.59,2.0,-0.34541,0.0002,21.42202]
[1778150081088,31.93,80713.59,2.0,-0.34542,0.0002,21.42215]
[1778150082246,31.93,80713.59,2.0,-0.34542,0.0002,21.42215]
[1778150088663,31.94,80711.37,2.0,-0.34589,0.0002,21.43254]
[1778150091666,31.94,80711.49,2.0,-0.34588,0.0002,21.43224]
[1778150091697,31.94,80711.49,2.0,-0.34588,0.0002,21.43224]
[1778150093307,31.94,80715.33,2.0,-0.34513,0.0002,21.41588]
[1778150093499,31.94,80715.33,2.0,-0.34513,0.0002,21.41588]
[1778150093632,31.95,80714.75,2.0,-0.34525,0.0002,21.4185]
[1778150097443,31.95,80711.67,2.0,-0.34587,0.0002,21.43215]
[1778150097449,31.95,80711.67,2.0,-0.34587,0.0002,21.43215]
[1778150099519,31.95,80710.91,2.0,-0.34603,0.0002,21.43564]
[1778150099528,31.95,80710.91,2.0,-0.34603,0.0002,21.43564]
[1778150103644,31.96,80711.43,2.0,-0.34595,0.0002,21.4338]
[1778150103654,31.96,80711.43,2.0,-0.34595,0.0002,21.4338]
[1778150105709,31.96,80713.86,2.0,-0.34547,0.0002,21.42351]
[1778150105714,31.96,80713.86,2.0,-0.34547,0.0002,21.42351]
[1778150105714,31.96,80713.79,2.0,-0.34549,0.0002,21.42392]
[1778150106727,31.96,80714.23,2.0,-0.34541,0.0002,21.42212]
[1778150108255,31.96,80714.13,2.0,-0.34543,0.0002,21.42265]
[1778150108263,31.96,80714.13,2.0,-0.34543,0.0002,21.42265]
[1778150108289,31.96,80714.13,2.0,-0.34543,0.0002,21.42265]
[1778150108355,31.96,80714.37,2.0,-0.34539,0.0002,21.42172]
[1778150110265,31.96,80714.47,2.0,-0.34537,0.0002,21.42139]
[1778150110366,31.96,80701.6,2.0,-0.34794,0.0002,21.47668]
[1778150112629,31.96,80701.6,2.0,-0.34794,0.0002,21.47675]
[1778150112689,31.97,80702.54,2.0,-0.34775,0.0002,21.4728]
[1778150113099,31.97,80702.54,2.0,-0.34775,0.0002,21.4728]
[1778150113129,31.97,80702.54,2.0,-0.34775,0.0002,21.4728]
[1778150113253,31.97,80702.54,2.0,-0.34775,0.0002,21.4728]
[1778150113312,31.97,80702.54,2.0,-0.34776,0.0002,21.47285]
[1778150114979,31.97,80701.76,2.0,-0.34791,0.0002,21.47622]
[1778150114999,31.97,80701.76,2.0,-0.34791,0.0002,21.47622]
[1778150115707,31.97,80701.76,2.0,-0.34791,0.0002,21.47622]
[1778150115722,31.97,80701.76,2.0,-0.34791,0.0002,21.47622]
[1778150116400,31.97,80700.9,2.0,-0.34809,0.0002,21.47992]
[1778150116442,31.97,80700.9,2.0,-0.34809,0.0002,21.47992]
[1778150116502,31.97,80700.9,2.0,-0.34809,0.0002,21.47992]
[1778150116512,31.97,80700.9,2.0,-0.34809,0.0002,21.47992]
[1778150116662,31.97,80700.02,2.0,-0.34826,0.0002,21.48369]
[1778150117724,31.97,80692.04,2.0,-0.34985,0.0002,21.51743]
[1778150123046,31.97,80690.04,2.0,-0.35026,0.0002,21.52607]
[1778150124398,31.97,80689.68,2.0,-0.35034,0.0002,21.52756]
[1778150124652,31.97,80695.76,2.0,-0.34912,0.0002,21.50198]
[1778150125046,31.97,80695.76,2.0,-0.34912,0.0002,21.50198]
[1778150125724,31.97,80696.74,2.0,-0.34893,0.0002,21.49784]
[1778150127350,31.97,80696.74,2.0,-0.34893,0.0002,21.49784]
[1778150127401,31.97,80696.74,2.0,-0.34893,0.0002,21.49784]
[1778150128804,31.97,80700.43,2.0,-0.34819,0.0002,21.48222]
[1778150128841,31.97,80700.43,2.0,-0.34819,0.0002,21.48222]
[1778150129753,31.97,80700.43,2.0,-0.34819,0.0002,21.48222]
[1778150129430,31.97,80703.99,2.0,-0.34749,0.0002,21.46708]
[1778150130485,31.97,80703.99,2.0,-0.34749,0.0002,21.46708]
[1778150130494,31.97,80703.99,2.0,-0.34749,0.0002,21.46708]
[1778150130698,31.97,80708.2,2.0,-0.34665,0.0002,21.44911]
[1778150130859,31.97,80708.2,2.0,-0.34665,0.0002,21.44911]
[1778150131444,31.97,80708.2,2.0,-0.34665,0.0002,21.44911]
[1778150131618,31.97,80708.2,2.0,-0.34665,0.0002,21.44911]
[1778150131720,31.97,80708.2,2.0,-0.34665,0.0002,21.44911]
[1778150133542,31.97,80710.64,2.0,-0.34614,0.0002,21.43418]
[1778150133550,31.97,80710.64,2.0,-0.34614,0.0002,21.43418]
[1778150133590,31.97,80710.64,2.0,-0.34614,0.0002,21.43418]
[1778150133617,31.97,80722.15,2.0,-0.34386,0.0002,21.38438]
[1778150134621,31.97,80722.15,2.0,-0.34386,0.0002,21.38438]
[1778150134692,31.97,80722.33,2.0,-0.34383,0.0002,21.38367]
[1778150135003,31.97,80722.33,2.0,-0.34383,0.0002,21.38367]
[1778150135473,31.97,80722.33,2.0,-0.34383,0.0002,21.38376]
[1778150136342,31.97,80722.33,2.0,-0.34383,0.0002,21.38376]
[1778150136361,31.97,80722.33,2.0,-0.34383,0.0002,21.38376]
[1778150136677,31.97,80722.33,2.0,-0.34383,0.0002,21.38376]
[1778150137486,31.97,80722.78,2.0,-0.34375,0.0002,21.38196]
[1778150138789,31.98,80723.87,2.0,-0.34354,0.0002,21.37728]
[1778150140789,31.98,80729.26,2.0,-0.34248,0.0002,21.35383]
[1778150146470,31.98,80730.14,2.0,-0.34233,0.0002,21.35051]
[1778150146549,31.98,80731.16,2.0,-0.34213,0.0002,21.34614]
[1778150147372,31.98,80731.16,2.0,-0.34213,0.0002,21.34614]
[1778150147556,31.98,80732.1,2.0,-0.34195,0.0002,21.34212]
[1778150151515,31.99,80730.76,2.0,-0.34223,0.0002,21.34843]
[1778150151519,31.99,80730.76,2.0,-0.34223,0.0002,21.34843]
[1778150151613,31.99,80728.55,2.0,-0.34268,0.0002,21.35828]
[1778150152902,32.0,80728.55,2.0,-0.34273,0.0002,21.35959]
[1778150153145,32.0,80728.55,2.0,-0.34273,0.0002,21.35959]
[1778150153148,32.0,80728.55,2.0,-0.34273,0.0002,21.35959]
[1778150153167,32.0,80728.55,2.0,-0.34273,0.0002,21.35959]
[1778150153598,32.01,80729.78,2.0,-0.34254,0.0002,21.35548]
[1778150154464,32.01,80729.78,2.0,-0.34254,0.0002,21.35548]
[1778150154493,32.01,80729.78,2.0,-0.34254,0.0002,21.35548]
[1778150154647,32.01,80729.78,2.0,-0.34254,0.0002,21.35548]
[1778150154653,32.01,80729.78,2.0,-0.34254,0.0002,21.35548]
[1778150154678,32.03,80729.11,2.0,-0.34273,0.0002,21.35975]
[1778150155080,32.03,80729.11,2.0,-0.34273,0.0002,21.35975]
[1778150155612,32.04,80729.11,2.0,-0.34279,0.0002,21.36109]
[1778150156629,32.04,80729.11,2.0,-0.34279,0.0002,21.36109]
[1778150156659,32.04,80729.11,2.0,-0.34279,0.0002,21.36109]
[1778150156785,32.05,80731.02,2.0,-0.34247,0.0002,21.35403]
[1778150157129,32.05,80731.02,2.0,-0.34247,0.0002,21.35403]
[1778150157157,32.05,80731.02,2.0,-0.34247,0.0002,21.35403]
[1778150158831,32.07,80729.88,2.0,-0.34276,0.0002,21.36049]
[1778150158842,32.07,80729.88,2.0,-0.34276,0.0002,21.36049]
[1778150159743,32.07,80731.19,2.0,-0.3425,0.0002,21.35489]
[1778150163464,32.07,80728.72,2.0,-0.34301,0.0002,21.36614]
[1778150163476,32.07,80728.72,2.0,-0.34301,0.0002,21.36614]
[1778150167599,32.08,80728.7,2.0,-0.34304,0.0002,21.3668]
[1778150167602,32.08,80728.7,2.0,-0.34304,0.0002,21.3668]
[1778150167699,32.08,80728.7,2.0,-0.34304,0.0002,21.36694]
[1778150172444,32.09,80729.62,2.0,-0.34289,0.0002,21.36352]
[1778150172461,32.09,80729.62,2.0,-0.34289,0.0002,21.36352]
[1778150173796,32.09,80729.62,2.0,-0.34289,0.0002,21.36367]
[1778150174051,32.09,80729.62,2.0,-0.34289,0.0002,21.36367]
[1778150174065,32.09,80729.62,2.0,-0.34289,0.0002,21.36367]
[1778150174079,32.09,80729.62,2.0,-0.34289,0.0002,21.36367]
[1778150175565,32.09,80729.1,2.0,-0.34301,0.0002,21.36625]
[1778150175586,32.09,80729.1,2.0,-0.34301,0.0002,21.36625]
[1778150175721,32.09,80729.1,2.0,-0.34301,0.0002,21.36625]
[1778150175790,32.09,80734.1,2.0,-0.34203,0.0002,21.34451]
[1778150175823,32.09,80734.1,2.0,-0.34203,0.0002,21.34451]
[1778150175951,32.09,80734.1,2.0,-0.34203,0.0002,21.34451]
[1778150176345,32.09,80734.1,2.0,-0.34203,0.0002,21.34451]
[1778150176368,32.09,80734.1,2.0,-0.34203,0.0002,21.34451]
[1778150177094,32.09,80734.1,2.0,-0.34204,0.0002,21.34466]
[1778150177113,32.09,80734.1,2.0,-0.34204,0.0002,21.34466]
[1778150177178,32.09,80734.1,2.0,-0.34204,0.0002,21.34466]
[1778150177193,32.09,80734.1,2.0,-0.34204,0.0002,21.34466]
[1778150177775,32.09,80743.11,2.0,-0.34027,0.0002,21.30486]
[1778150177912,32.09,80743.11,2.0,-0.34027,0.0002,21.30486]
[1778150177947,32.09,80743.11,2.0,-0.34027,0.0002,21.30486]
[1778150178279,32.09,80743.11,2.0,-0.34027,0.0002,21.30486]
[1778150180001,32.09,80745.64,2.0,-0.33977,0.0002,21.29364]
[1778150180044,32.09,80746.69,2.0,-0.33956,0.0002,21.28898]
[1778150183908,32.09,80748.24,2.0,-0.33926,0.0002,21.28212]
[1778150184128,32.09,80748.24,2.0,-0.33926,0.0002,21.28212]
[1778150184136,32.09,80748.24,2.0,-0.33926,0.0002,21.28212]
[1778150184153,32.09,80748.24,2.0,-0.33926,0.0002,21.28212]
[1778150184284,32.09,80748.24,2.0,-0.33926,0.0002,21.28212]
[1778150184295,32.09,80748.24,2.0,-0.33926,0.0002,21.28212]
[1778150184818,32.09,80750.75,2.0,-0.33877,0.0002,21.27092]
[1778150185438,32.09,80750.75,2.0,-0.33877,0.0002,21.27092]
[1778150185453,32.09,80750.75,2.0,-0.33877,0.0002,21.27092]
[1778150186209,32.09,80756.25,2.0,-0.33769,0.0002,21.24625]
[1778150186304,32.1,80756.18,2.0,-0.33771,0.0002,21.24661]
[1778150186900,32.1,80756.18,2.0,-0.33771,0.0002,21.24661]
[1778150187001,32.1,80756.7,2.0,-0.33761,0.0002,21.24431]
[1778150192373,32.1,80758.2,2.0,-0.3373,0.0002,21.23317]
[1778150194214,32.1,80761.63,2.0,-0.33663,0.0002,21.2177]
[1778150194221,32.1,80761.63,2.0,-0.33663,0.0002,21.2177]
[1778150194613,32.1,80762.96,2.0,-0.33637,0.0002,21.21179]
[1778150195418,32.1,80762.96,2.0,-0.33637,0.0002,21.21179]
[1778150195441,32.1,80768.84,2.0,-0.33523,0.0002,21.18508]
[1778150196065,32.1,80768.84,2.0,-0.33523,0.0002,21.18508]
[1778150196084,32.1,80768.84,2.0,-0.33523,0.0002,21.18508]
[1778150196234,32.1,80768.84,2.0,-0.33523,0.0002,21.18508]
[1778150196574,32.1,80768.84,2.0,-0.33523,0.0002,21.18508]
[1778150196581,32.1,80768.84,2.0,-0.33523,0.0002,21.18508]
[1778150196663,32.1,80771.49,2.0,-0.33471,0.0002,21.17305]
[1778150196906,32.1,80771.49,2.0,-0.33471,0.0002,21.17305]
[1778150196942,32.1,80771.49,2.0,-0.33471,0.0002,21.17305]
[1778150197757,32.1,80771.49,2.0,-0.33471,0.0002,21.17305]
[1778150197769,32.1,80771.49,2.0,-0.33471,0.0002,21.17305]
[1778150198529,32.1,80768.75,2.0,-0.33525,0.0002,21.18568]
[1778150198553,32.1,80768.75,2.0,-0.33525,0.0002,21.18568]
[1778150198615,32.1,80768.75,2.0,-0.33525,0.0002,21.18568]
[1778150198624,32.1,80767.06,2.0,-0.33558,0.0002,21.19348]
[1778150199911,32.1,80766.49,2.0,-0.3357,0.0002,21.19615]
[1778150200758,32.1,80766.35,2.0,-0.33573,0.0002,21.19687]
[1778150203076,32.1,80766.69,2.0,-0.33567,0.0002,21.19547]
[1778150203762,32.11,80765.95,2.0,-0.33582,0.0002,21.19892]
[1778150207760,32.11,80757.83,2.0,-0.33742,0.0002,21.23599]
[1778150208555,32.11,80757.83,2.0,-0.33742,0.0002,21.23599]
[1778150210900,32.11,80755.14,2.0,-0.33795,0.0002,21.24822]
[1778150210906,32.11,80755.14,2.0,-0.33795,0.0002,21.24822]
[1778150210936,32.11,80755.14,2.0,-0.33795,0.0002,21.24822]
[1778150210969,32.11,80755.14,2.0,-0.33795,0.0002,21.24822]
[1778150211068,32.11,80755.14,2.0,-0.33795,0.0002,21.24822]
[1778150211133,32.11,80755.14,2.0,-0.33795,0.0002,21.24822]
[1778150211189,32.11,80755.14,2.0,-0.33795,0.0002,21.24822]
[1778150211220,32.11,80753.76,2.0,-0.33822,0.0002,21.25446]
[1778150212670,32.11,80753.76,2.0,-0.33822,0.0002,21.25446]
[1778150212708,32.11,80753.76,2.0,-0.33822,0.0002,21.25446]
[1778150212783,32.11,80740.56,2.0,-0.34081,0.0002,21.3133]
[1778150213412,32.11,80740.56,2.0,-0.34081,0.0002,21.3133]
[1778150213513,32.11,80740.4,2.0,-0.34084,0.0002,21.31399]
[1778150214245,32.11,80740.4,2.0,-0.34084,0.0002,21.31399]
[1778150214280,32.11,80740.4,2.0,-0.34084,0.0002,21.31399]
[1778150214346,32.11,80740.52,2.0,-0.34082,0.0002,21.31344]
[1778150214992,32.11,80740.52,2.0,-0.34082,0.0002,21.31344]
[1778150215060,32.11,80741.41,2.0,-0.34064,0.0002,21.30948]
[1778150220831,32.11,80743.68,2.0,-0.34019,0.0002,21.29933]
[1778150221079,32.11,80743.31,2.0,-0.34026,0.0002,21.30094]
[1778150222270,32.11,80743.31,2.0,-0.34026,0.0002,21.30094]
[1778150222347,32.11,80745.96,2.0,-0.33974,0.0002,21.28914]
[1778150224988,32.11,80747.19,2.0,-0.3395,0.0002,21.28364]
[1778150226074,32.11,80749.1,2.0,-0.33912,0.0002,21.27511]
[1778150226092,32.11,80749.1,2.0,-0.33912,0.0002,21.27511]
[1778150227114,32.11,80751.36,2.0,-0.33868,0.0002,21.26499]
[1778150230010,32.11,80753.98,2.0,-0.33817,0.0002,21.25325]
[1778150230146,32.11,80754.11,2.0,-0.33814,0.0002,21.25268]
[1778150235177,32.11,80756.99,2.0,-0.33758,0.0002,21.23979]
[1778150239353,32.11,80759.02,2.0,-0.33719,0.0002,21.2307]
[1778150239359,32.11,80759.02,2.0,-0.33719,0.0002,21.2307]
[1778150239871,32.11,80759.19,2.0,-0.33715,0.0002,21.22996]
[1778150241550,32.11,80759.19,2.0,-0.33716,0.0002,21.22998]
[1778150242827,32.11,80764.89,2.0,-0.33604,0.0002,21.20419]
[1778150242829,32.11,80765.67,2.0,-0.33589,0.0002,21.20069]
[1778150243353,32.11,80765.67,2.0,-0.33589,0.0002,21.20069]
[1778150246039,32.11,80771.33,2.0,-0.33479,0.0002,21.17503]
[1778150246276,32.11,80771.33,2.0,-0.33479,0.0002,21.17503]
[1778150246283,32.11,80771.33,2.0,-0.33479,0.0002,21.17503]
[1778150246410,32.11,80771.35,2.0,-0.33479,0.0002,21.17501]
[1778150250287,32.11,80764.83,2.0,-0.33608,0.0002,21.20501]
[1778150252476,32.11,80764.83,2.0,-0.33605,0.0002,21.20051]
[1778150252810,32.11,80764.39,2.0,-0.33614,0.0002,21.20256]
[1778150253493,32.11,80764.39,2.0,-0.33614,0.0002,21.20256]
[1778150253500,32.11,80764.39,2.0,-0.33614,0.0002,21.20256]
[1778150255513,32.12,80764.49,2.0,-0.33612,0.0002,21.2022]
[1778150255569,32.12,80764.49,2.0,-0.33613,0.0002,21.20225]
[1778150261365,32.12,80763.46,2.0,-0.33634,0.0002,21.20723]
[1778150266395,32.12,80764.12,2.0,-0.33622,0.0002,21.20447]
[1778150271430,32.12,80764.36,2.0,-0.33618,0.0002,21.20361]
[1778150274680,32.12,80764.91,2.0,-0.33608,0.0002,21.20114]
[1778150274862,32.12,80766.54,2.0,-0.33576,0.0002,21.19379]
[1778150276295,32.12,80766.54,2.0,-0.33576,0.0002,21.19379]
[1778150276891,32.12,80766.74,2.0,-0.33573,0.0002,21.193]
[1778150279162,32.13,80766.74,2.0,-0.33573,0.0002,21.19313]
[1778150279487,32.13,80765.76,2.0,-0.33593,0.0002,21.19766]
[1778150280875,32.13,80757.19,2.0,-0.3376,0.0002,21.2365]
[1778150281524,32.13,80757.19,2.0,-0.3376,0.0002,21.2365]
[1778150281756,32.13,80757.19,2.0,-0.3376,0.0002,21.2365]
[1778150282605,32.13,80755.99,2.0,-0.33784,0.0002,21.24194]
[1778150282617,32.13,80755.99,2.0,-0.33784,0.0002,21.24194]
[1778150282659,32.13,80755.99,2.0,-0.33784,0.0002,21.24194]
[1778150282855,32.13,80755.99,2.0,-0.33784,0.0002,21.24194]
[1778150282894,32.13,80755.99,2.0,-0.33784,0.0002,21.24194]
[1778150282718,32.13,80751.5,2.0,-0.33872,0.0002,21.26212]
[1778150283664,32.13,80751.5,2.0,-0.33872,0.0002,21.26212]
[1778150283674,32.13,80751.5,2.0,-0.33872,0.0002,21.26212]
[1778150283883,32.13,80743.79,2.0,-0.34023,0.0002,21.29649]
[1778150284421,32.13,80743.79,2.0,-0.34023,0.0002,21.29649]
[1778150287233,32.13,80746.83,2.0,-0.33964,0.0002,21.28297]
[1778150292584,32.13,80748.83,2.0,-0.33924,0.0002,21.27401]
[1778150295369,32.13,80751.58,2.0,-0.3387,0.0002,21.26171]
[1778150295409,32.13,80751.58,2.0,-0.3387,0.0002,21.26171]
[1778150295608,32.13,80753.69,2.0,-0.33829,0.0002,21.25225]
[1778150296847,32.13,80761.41,2.0,-0.33678,0.0002,21.21748]
[1778150297253,32.13,80761.41,2.0,-0.33678,0.0002,21.21748]
[1778150297279,32.13,80761.41,2.0,-0.33678,0.0002,21.21748]
[1778150297646,32.13,80761.41,2.0,-0.33678,0.0002,21.21748]
[1778150297875,32.13,80761.41,2.0,-0.33678,0.0002,21.21748]
[1778150297904,32.13,80761.41,2.0,-0.33678,0.0002,21.21748]
[1778150300618,32.13,80762.38,2.0,-0.33659,0.0002,21.21318]
[1778150300633,32.13,80762.38,2.0,-0.33659,0.0002,21.21318]
[1778150300678,32.13,80762.01,2.0,-0.33667,0.0002,21.21489]
[1778150306686,32.13,80762.06,2.0,-0.33667,0.0002,21.21488]
[1778150311887,32.13,80761.26,2.0,-0.33683,0.0002,21.21864]
[1778150317765,32.13,80758.62,2.0,-0.33733,0.0002,21.22621]
[1778150320972,32.13,80758.48,2.0,-0.33736,0.0002,21.22692]
[1778150321213,32.13,80758.48,2.0,-0.33736,0.0002,21.22692]
[1778150321242,32.13,80758.48,2.0,-0.33736,0.0002,21.22692]
[1778150321702,32.13,80759.13,2.0,-0.33723,0.0002,21.22401]
[1778150325066,32.14,80760.82,2.0,-0.3369,0.0002,21.21646]
[1778150325323,32.14,80760.82,2.0,-0.3369,0.0002,21.21646]
[1778150325339,32.14,80760.82,2.0,-0.3369,0.0002,21.21646]
[1778150325835,32.14,80760.82,2.0,-0.3369,0.0002,21.21646]
[1778150325847,32.14,80760.82,2.0,-0.3369,0.0002,21.21646]
[1778150325857,32.14,80761.59,2.0,-0.33675,0.0002,21.21301]
[1778150327391,32.14,80761.59,2.0,-0.33676,0.0002,21.21304]
[1778150327835,32.14,80761.6,2.0,-0.33675,0.0002,21.21303]
[1778150328367,32.14,80761.6,2.0,-0.33675,0.0002,21.21303]
[1778150328842,32.14,80762.38,2.0,-0.3366,0.0002,21.20953]
[1778150330597,32.14,80763.2,2.0,-0.33644,0.0002,21.20585]
[1778150330857,32.14,80763.05,2.0,-0.33648,0.0002,21.20657]
[1778150335892,32.14,80763.78,2.0,-0.33634,0.0002,21.20345]
[1778150336799,32.14,80763.78,2.0,-0.33634,0.0002,21.20345]
[1778150336958,32.14,80763.83,2.0,-0.33633,0.0002,21.20326]
[1778150339382,32.14,80763.72,2.0,-0.33636,0.0002,21.20384]
[1778150339676,32.14,80763.72,2.0,-0.33636,0.0002,21.20384]
[1778150339718,32.14,80763.72,2.0,-0.33636,0.0002,21.20384]
[1778150339782,32.14,80763.72,2.0,-0.33636,0.0002,21.20384]
[1778150339920,32.14,80763.68,2.0,-0.33637,0.0002,21.20406]
[1778150341794,32.14,80764.44,2.0,-0.33622,0.0002,21.20065]
[1778150342933,32.14,80770.05,2.0,-0.33513,0.0002,21.17516]
[1778150342983,32.14,80769.2,2.0,-0.33529,0.0002,21.1791]
[1778150345912,32.14,80770.64,2.0,-0.33502,0.0002,21.17265]
[1778150345943,32.14,80770.64,2.0,-0.33502,0.0002,21.17265]
[1778150347954,32.14,80771.81,2.0,-0.3348,0.00019,21.16744]
[1778150347976,32.14,80771.81,2.0,-0.3348,0.00019,21.16751]
[1778150353012,32.15,80773.39,2.0,-0.3345,0.00019,21.1606]
[1778150355145,32.15,80774.32,2.0,-0.33433,0.00019,21.15646]
[1778150357810,32.15,80775.95,2.0,-0.33401,0.00019,21.14911]
[1778150357823,32.15,80775.95,2.0,-0.33401,0.00019,21.14911]
[1778150357911,32.15,80775.84,2.0,-0.33404,0.00019,21.14968]
[1778150358675,32.15,80775.84,2.0,-0.33404,0.00019,21.14968]
[1778150358696,32.15,80775.84,2.0,-0.33404,0.00019,21.14968]
[1778150358756,32.15,80775.84,2.0,-0.33404,0.00019,21.14968]
[1778150358835,32.15,80776.66,2.0,-0.33388,0.00019,21.14598]
[1778150360260,32.15,80776.66,2.0,-0.33388,0.00019,21.14598]
[1778150360277,32.15,80776.66,2.0,-0.33388,0.00019,21.14598]
[1778150360288,32.15,80776.66,2.0,-0.33388,0.00019,21.14598]
[1778150360353,32.15,80776.66,2.0,-0.33388,0.00019,21.14598]
[1778150360362,32.15,80780.53,2.0,-0.33313,0.00019,21.1283]
[1778150361533,32.15,80780.53,2.0,-0.33313,0.00019,21.1283]
[1778150362327,32.15,80780.55,2.0,-0.33313,0.00019,21.12829]
[1778150362352,32.15,80787.74,2.0,-0.33174,0.00019,21.09507]
[1778150363564,32.15,80787.74,2.0,-0.33174,0.00019,21.09507]
[1778150363570,32.15,80787.74,2.0,-0.33174,0.00019,21.09507]
[1778150363572,32.15,80787.74,2.0,-0.33174,0.00019,21.09507]
[1778150363603,32.15,80787.74,2.0,-0.33174,0.00019,21.09507]
[1778150363643,32.15,80789.18,2.0,-0.33146,0.00019,21.08847]
[1778150369130,32.16,80789.64,2.0,-0.3314,0.00019,21.08698]
[1778150374165,32.16,80786.11,2.0,-0.33207,0.00019,21.09922]
[1778150376440,32.16,80785.4,2.0,-0.33222,0.00019,21.1027]
[1778150376502,32.16,80785.4,2.0,-0.33222,0.00019,21.1027]
[1778150376699,32.16,80785.4,2.0,-0.33222,0.00019,21.1027]
[1778150376820,32.17,80784.6,2.0,-0.33238,0.00019,21.1065]
[1778150377905,32.17,80784.6,2.0,-0.33238,0.00019,21.1065]
[1778150377923,32.17,80784.6,2.0,-0.33238,0.00019,21.1065]
[1778150377929,32.17,80784.6,2.0,-0.33238,0.00019,21.1065]
[1778150378000,32.17,80789.35,2.0,-0.33146,0.00019,21.08454]
[1778150378150,32.17,80789.35,2.0,-0.33146,0.00019,21.08454]
[1778150378188,32.17,80789.35,2.0,-0.33146,0.00019,21.08454]
[1778150378197,32.17,80789.35,2.0,-0.33146,0.00019,21.08454]
[1778150378702,32.17,80789.35,2.0,-0.33146,0.00019,21.08454]
[1778150378734,32.17,80789.35,2.0,-0.33146,0.00019,21.08454]
[1778150378802,32.17,80789.35,2.0,-0.33146,0.00019,21.08454]
[1778150378810,32.17,80791.77,2.0,-0.331,0.00019,21.07338]
[1778150379488,32.17,80791.77,2.0,-0.331,0.00019,21.07338]
[1778150379529,32.17,80791.77,2.0,-0.331,0.00019,21.07338]
[1778150379799,32.17,80794.03,2.0,-0.33056,0.00019,21.06294]
[1778150384540,32.17,80794.72,2.0,-0.33045,0.00019,21.06022]
[1778150384641,32.17,80798.26,2.0,-0.32977,0.00019,21.04377]
[1778150387303,32.18,80798.78,2.0,-0.32968,0.00019,21.04162]
[1778150387406,32.18,80798.78,2.0,-0.32968,0.00019,21.04162]
[1778150387428,32.18,80798.78,2.0,-0.32968,0.00019,21.04162]
[1778150387467,32.18,80799.24,2.0,-0.3296,0.00019,21.03961]
[1778150389069,32.18,80799.24,2.0,-0.3296,0.00019,21.03977]
[1778150389082,32.18,80799.24,2.0,-0.3296,0.00019,21.03977]
[1778150389270,32.18,80799.72,2.0,-0.32951,0.00019,21.03762]
[1778150391786,32.18,80800.67,2.0,-0.32933,0.00019,21.03326]
[1778150391817,32.18,80800.92,2.0,-0.32929,0.00019,21.0322]
[1778150393409,32.18,80800.92,2.0,-0.3293,0.00019,21.03232]
[1778150393490,32.18,80801.43,2.0,-0.3292,0.00019,21.03004]
[1778150394926,32.18,80801.43,2.0,-0.3292,0.00019,21.03004]
[1778150395027,32.18,80801.17,2.0,-0.32926,0.00019,21.03138]
[1778150395675,32.18,80801.17,2.0,-0.32926,0.00019,21.03138]
[1778150395724,32.19,80801.17,2.0,-0.32926,0.00019,21.0315]
[1778150396525,32.19,80801.17,2.0,-0.32926,0.00019,21.0315]
[1778150396558,32.19,80801.0,2.0,-0.3293,0.00019,21.03242]
[1778150398847,32.19,80801.0,2.0,-0.3293,0.00019,21.03255]
[1778150398916,32.19,80799.0,2.0,-0.32969,0.00019,21.04207]
[1778150402953,32.19,80801.18,2.0,-0.32929,0.00019,21.03218]
[1778150402985,32.19,80800.83,2.0,-0.32936,0.00019,21.03395]
[1778150408111,32.2,80800.97,2.0,-0.32935,0.00019,21.03366]
[1778150409060,32.2,80800.97,2.0,-0.32935,0.00019,21.03366]
[1778150409834,32.2,80800.97,2.0,-0.32936,0.00019,21.03403]
[1778150409867,32.2,80800.97,2.0,-0.32936,0.00019,21.03403]
[1778150409968,32.2,80807.05,2.0,-0.32819,0.00019,21.00548]
[1778150410550,32.2,80807.05,2.0,-0.32819,0.00019,21.00548]
[1778150411781,32.2,80809.84,2.0,-0.32766,0.00019,20.99241]
[1778150412011,32.2,80809.84,2.0,-0.32766,0.00019,20.99241]
[1778150412036,32.2,80810.57,2.0,-0.32752,0.00019,20.98911]
[1778150413065,32.2,80800.37,2.0,-0.3295,0.00019,21.03746]
[1778150415006,32.2,80798.53,2.0,-0.32986,0.00019,21.04623]
[1778150415015,32.2,80798.53,2.0,-0.32986,0.00019,21.04623]
[1778150415046,32.21,80800.41,2.0,-0.3295,0.00019,21.03752]
[1778150415905,32.21,80800.41,2.0,-0.3295,0.00019,21.03752]
[1778150415930,32.21,80800.41,2.0,-0.3295,0.00019,21.03752]
[1778150416002,32.21,80801.22,2.0,-0.32935,0.00019,21.03384]
[1778150416732,32.21,80801.22,2.0,-0.32935,0.00019,21.03384]
[1778150416761,32.21,80801.22,2.0,-0.32935,0.00019,21.03384]
[1778150416831,32.21,80801.03,2.0,-0.32939,0.00019,21.03486]
[1778150417935,32.21,80801.03,2.0,-0.32939,0.00019,21.03486]
[1778150417988,32.21,80801.0,2.0,-0.3294,0.00019,21.03514]
[1778150423918,32.21,80800.71,2.0,-0.32949,0.00019,21.03715]
[1778150429550,32.22,80800.48,2.0,-0.32957,0.00019,21.03914]
[1778150432225,32.22,80800.24,2.0,-0.32959,0.00019,21.03582]
[1778150432240,32.22,80800.24,2.0,-0.32959,0.00019,21.03582]
[1778150432253,32.22,80800.24,2.0,-0.32959,0.00019,21.03582]
[1778150432326,32.23,80800.1,2.0,-0.32963,0.00019,21.03673]
[1778150438520,32.23,80800.29,2.0,-0.32961,0.00019,21.03636]
[1778150438548,32.23,80800.29,2.0,-0.32961,0.00019,21.03636]
[1778150440523,32.23,80800.26,2.0,-0.32963,0.00019,21.0369]
[1778150440626,32.23,80799.92,2.0,-0.3297,0.00019,21.03862]
[1778150445665,32.24,80801.36,2.0,-0.32945,0.00019,21.03252]
[1778150450699,32.25,80800.92,2.0,-0.32956,0.00019,21.03526]
[1778150451384,32.25,80800.92,2.0,-0.32956,0.00019,21.03526]
[1778150451404,32.25,80800.92,2.0,-0.32956,0.00019,21.03526]
[1778150452049,32.25,80800.92,2.0,-0.32956,0.00019,21.03526]
[1778150452068,32.25,80800.92,2.0,-0.32956,0.00019,21.03526]
[1778150460769,32.26,80800.06,2.0,-0.32978,0.00019,21.04061]
[1778150462297,32.26,80803.42,2.0,-0.32913,0.00019,21.02498]
[1778150462299,32.26,80803.42,2.0,-0.32913,0.00019,21.02498]
[1778150462327,32.26,80803.42,2.0,-0.32913,0.00019,21.02498]
[1778150462335,32.26,80803.42,2.0,-0.32913,0.00019,21.02498]
[1778150462337,32.26,80803.42,2.0,-0.32913,0.00019,21.02498]
[1778150462382,32.26,80803.42,2.0,-0.32913,0.00019,21.02498]
[1778150462593,32.26,80803.42,2.0,-0.32913,0.00019,21.02498]
[1778150462648,32.26,80803.42,2.0,-0.32913,0.00019,21.02498]
[1778150462783,32.26,80803.73,2.0,-0.32908,0.00019,21.02367]
[1778150463790,32.26,80813.36,2.0,-0.32723,0.00019,20.97831]
[1778150464919,32.26,80813.36,2.0,-0.32723,0.00019,20.97831]
[1778150464955,32.26,80813.36,2.0,-0.32723,0.00019,20.97831]
[1778150465231,32.26,80814.58,2.0,-0.327,0.00019,20.9727]
[1778150465889,32.26,80814.33,2.0,-0.32706,0.00019,20.97409]
[1778150469041,32.26,80814.33,2.0,-0.32707,0.00019,20.97429]
[1778150470793,32.27,80819.43,2.0,-0.32611,0.00019,20.95059]
[1778150473353,32.27,80816.78,2.0,-0.32664,0.00019,20.96374]
[1778150474043,32.27,80816.78,2.0,-0.32664,0.00019,20.96374]
[1778150475046,32.28,80822.53,2.0,-0.32555,0.00019,20.93663]
[1778150477843,32.28,80826.96,2.0,-0.32471,0.00019,20.91574]
[1778150477873,32.28,80826.96,2.0,-0.32471,0.00019,20.91574]
[1778150481916,32.29,80835.29,2.0,-0.32315,0.00019,20.87657]
[1778150483695,32.29,80836.1,2.0,-0.32301,0.00019,20.87288]
[1778150483931,32.29,80835.8,2.0,-0.32307,0.00019,20.87456]
[1778150484557,32.29,80835.8,2.0,-0.32307,0.00019,20.87456]
[1778150484590,32.29,80835.8,2.0,-0.32307,0.00019,20.87456]
[1778150485249,32.29,80836.13,2.0,-0.32302,0.00019,20.87319]
[1778150485743,32.29,80836.13,2.0,-0.32302,0.00019,20.87319]
[1778150485795,32.29,80836.13,2.0,-0.32302,0.00019,20.87319]
[1778150485945,32.29,80836.48,2.0,-0.32296,0.00019,20.87172]
[1778150490979,32.3,80838.27,2.0,-0.32266,0.00019,20.86415]
[1778150494945,32.31,80840.16,2.0,-0.32229,0.00019,20.85103]
[1778150495038,32.31,80833.55,2.0,-0.32357,0.00019,20.8833]
[1778150500043,32.32,80834.36,2.0,-0.32345,0.00019,20.88039]
[1778150504074,32.32,80842.41,2.0,-0.32194,0.00019,20.84215]
[1778150504929,32.32,80842.41,2.0,-0.32194,0.00019,20.84215]
[1778150505129,32.32,80842.41,2.0,-0.32194,0.00019,20.84215]
[1778150505159,32.32,80842.41,2.0,-0.32194,0.00019,20.84215]
[1778150506154,32.33,80846.45,2.0,-0.32118,0.00019,20.82266]
[1778150507094,32.33,80849.84,2.0,-0.32055,0.00019,20.80658]
[1778150510966,32.33,80849.83,2.0,-0.32058,0.00019,20.80736]
[1778150511056,32.33,80849.83,2.0,-0.32058,0.00019,20.80736]
[1778150511129,32.34,80854.0,2.0,-0.3198,0.00019,20.78709]
[1778150511241,32.34,80854.0,2.0,-0.3198,0.00019,20.78709]
[1778150511277,32.34,80854.0,2.0,-0.3198,0.00019,20.78709]
[1778150511426,32.34,80854.0,2.0,-0.3198,0.00019,20.78709]
[1778150512132,32.34,80865.11,2.0,-0.3177,0.00019,20.73238]
[1778150512990,32.34,80865.11,2.0,-0.3177,0.00019,20.73238]
[1778150513139,32.34,80868.66,2.0,-0.31703,0.00019,20.71494]
[1778150513774,32.34,80868.66,2.0,-0.31703,0.00019,20.71494]
[1778150513782,32.34,80868.66,2.0,-0.31703,0.00019,20.71494]
[1778150514148,32.34,80866.77,2.0,-0.3174,0.00019,20.72461]
[1778150514581,32.34,80866.77,2.0,-0.3174,0.00019,20.72461]
[1778150515152,32.34,80868.07,2.0,-0.31716,0.00019,20.71837]
[1778150516579,32.34,80868.48,2.0,-0.31709,0.00019,20.71657]
[1778150516622,32.34,80868.48,2.0,-0.31709,0.00019,20.71657]
[1778150517167,32.35,80865.25,2.0,-0.31771,0.00019,20.73278]
[1778150522803,32.36,80862.02,2.0,-0.31837,0.00019,20.75006]
[1778150522894,32.36,80862.37,2.0,-0.31831,0.00019,20.74857]
[1778150523875,32.36,80862.37,2.0,-0.31831,0.00019,20.74857]
[1778150524171,32.36,80861.47,2.0,-0.31849,0.00019,20.75328]
[1778150525625,32.36,80861.47,2.0,-0.31849,0.00019,20.75328]
[1778150525678,32.36,80854.8,2.0,-0.31977,0.00019,20.78663]
[1778150528463,32.37,80846.27,2.0,-0.32141,0.00019,20.82895]
[1778150531510,32.37,80843.17,2.0,-0.32202,0.00019,20.84436]
[1778150531619,32.37,80843.17,2.0,-0.32202,0.00019,20.84436]
[1778150531713,32.37,80843.17,2.0,-0.32202,0.00019,20.84436]
[1778150531753,32.37,80840.67,2.0,-0.3225,0.00019,20.85664]
[1778150532288,32.37,80840.67,2.0,-0.3225,0.00019,20.85664]
[1778150533155,32.37,80830.34,2.0,-0.32448,0.00019,20.90666]
[1778150534880,32.37,80830.34,2.0,-0.32448,0.00019,20.90666]
[1778150534981,32.37,80826.02,2.0,-0.32531,0.00019,20.92761]
[1778150535587,32.37,80826.02,2.0,-0.32531,0.00019,20.92761]
[1778150535595,32.37,80827.2,2.0,-0.32509,0.00019,20.9221]
[1778150537222,32.37,80827.2,2.0,-0.32509,0.00019,20.9221]
[1778150537309,32.38,80829.34,2.0,-0.32469,0.00019,20.91198]
[1778150542344,32.38,80827.6,2.0,-0.32505,0.00019,20.92101]
[1778150546244,32.38,80826.04,2.0,-0.32536,0.00019,20.92887]
[1778150546270,32.39,80826.13,2.0,-0.32535,0.00019,20.92857]
[1778150548560,32.39,80826.13,2.0,-0.32535,0.00019,20.92857]
[1778150548575,32.39,80826.13,2.0,-0.32535,0.00019,20.92857]
[1778150548661,32.39,80826.13,2.0,-0.32537,0.00019,20.92897]
[1778150549977,32.39,80826.13,2.0,-0.32537,0.00019,20.92897]
[1778150550079,32.39,80826.13,2.0,-0.32537,0.00019,20.9291]
[1778150551542,32.39,80826.13,2.0,-0.32537,0.00019,20.92923]
[1778150552186,32.39,80826.13,2.0,-0.32537,0.00019,20.92923]
[1778150552418,32.39,80825.14,2.0,-0.32554,0.00019,20.92949]
[1778150552421,32.39,80825.14,2.0,-0.32554,0.00019,20.92949]
[1778150552434,32.39,80825.14,2.0,-0.32554,0.00019,20.92949]
[1778150552459,32.39,80825.14,2.0,-0.32554,0.00019,20.92949]
[1778150552495,32.39,80825.14,2.0,-0.32554,0.00019,20.92949]
[1778150552523,32.39,80824.48,2.0,-0.32567,0.00019,20.93276]
[1778150553854,32.39,80832.79,2.0,-0.32409,0.00019,20.89312]
[1778150554514,32.39,80832.79,2.0,-0.32409,0.00019,20.89312]
[1778150554555,32.39,80832.79,2.0,-0.32409,0.00019,20.89312]
[1778150554589,32.39,80832.79,2.0,-0.32409,0.00019,20.89312]
[1778150554657,32.39,80835.34,2.0,-0.32361,0.00019,20.88102]
[1778150555255,32.39,80835.34,2.0,-0.32361,0.00019,20.88102]
[1778150555281,32.39,80835.34,2.0,-0.32361,0.00019,20.88102]
[1778150556094,32.39,80835.34,2.0,-0.32361,0.00019,20.88102]
[1778150556113,32.39,80835.34,2.0,-0.32361,0.00019,20.88102]
[1778150556195,32.4,80837.29,2.0,-0.32324,0.00019,20.8718]
[1778150557748,32.4,80838.51,2.0,-0.32302,0.00019,20.8661]
[1778150557762,32.4,80838.51,2.0,-0.32302,0.00019,20.8661]
[1778150557849,32.4,80838.22,2.0,-0.32308,0.00019,20.86769]
[1778150559034,32.4,80838.22,2.0,-0.32308,0.00019,20.86769]
[1778150559056,32.4,80838.22,2.0,-0.32308,0.00019,20.86769]
[1778150559190,32.4,80838.22,2.0,-0.32308,0.00019,20.86769]
[1778150559110,32.4,80838.16,2.0,-0.3231,0.00019,20.86818]
[1778150564054,32.41,80843.18,2.0,-0.32217,0.00019,20.84472]
[1778150564097,32.41,80843.18,2.0,-0.32217,0.00019,20.84472]
[1778150564169,32.41,80842.79,2.0,-0.32226,0.00019,20.84682]
[1778150565947,32.41,80842.79,2.0,-0.32226,0.00019,20.84704]
[1778150567514,32.41,80842.19,2.0,-0.32239,0.00019,20.85037]
[1778150567572,32.41,80842.19,2.0,-0.32239,0.00019,20.85037]
[1778150568139,32.42,80843.34,2.0,-0.32218,0.00019,20.84501]
[1778150569674,32.42,80840.15,2.0,-0.3228,0.00019,20.86067]
[1778150569704,32.42,80840.15,2.0,-0.3228,0.00019,20.86067]
[1778150570211,32.42,80840.15,2.0,-0.3228,0.00019,20.86067]
[1778150569932,32.42,80838.75,2.0,-0.32307,0.00019,20.86758]
[1778150570495,32.42,80838.75,2.0,-0.32307,0.00019,20.86758]
[1778150571111,32.42,80838.75,2.0,-0.32307,0.00019,20.86758]
[1778150571213,32.42,80836.1,2.0,-0.32358,0.00019,20.8805]
[1778150571602,32.42,80836.1,2.0,-0.32358,0.00019,20.8805]
[1778150571618,32.42,80836.1,2.0,-0.32358,0.00019,20.8805]
[1778150572004,32.42,80836.1,2.0,-0.32358,0.00019,20.8805]
[1778150572021,32.42,80836.1,2.0,-0.32358,0.00019,20.8805]
[1778150572910,32.42,80835.33,2.0,-0.32373,0.00019,20.88434]
[1778150572932,32.42,80835.33,2.0,-0.32373,0.00019,20.88434]
[1778150573011,32.42,80832.72,2.0,-0.32424,0.00019,20.89705]
[1778150573738,32.42,80832.72,2.0,-0.32424,0.00019,20.89705]
[1778150573768,32.42,80832.72,2.0,-0.32424,0.00019,20.89705]
[1778150573809,32.42,80834.81,2.0,-0.32384,0.00019,20.88718]
[1778150579213,32.43,80832.63,2.0,-0.32429,0.00019,20.89833]
[1778150579487,32.43,80831.91,2.0,-0.32443,0.00019,20.90196]
[1778150579500,32.43,80831.91,2.0,-0.32443,0.00019,20.90196]
[1778150580110,32.43,80831.64,2.0,-0.32449,0.00019,20.90342]
[1778150580870,32.43,80831.64,2.0,-0.32449,0.00019,20.90342]
[1778150580971,32.43,80831.14,2.0,-0.32459,0.00019,20.90599]
[1778150586308,32.44,80835.58,2.0,-0.32378,0.00019,20.88563]
[1778150587718,32.44,80836.85,2.0,-0.32354,0.00019,20.87968]
[1778150587731,32.44,80836.85,2.0,-0.32354,0.00019,20.87968]
[1778150587905,32.44,80836.85,2.0,-0.32354,0.00019,20.87968]
[1778150588006,32.44,80839.25,2.0,-0.32309,0.00019,20.86828]
[1778150594181,32.45,80840.06,2.0,-0.32296,0.00019,20.86503]
[1778150598354,32.46,80841.96,2.0,-0.32264,0.00019,20.85687]
[1778150598385,32.46,80841.96,2.0,-0.32264,0.00019,20.85687]
[1778150598738,32.46,80842.59,2.0,-0.32253,0.00019,20.854]
[1778150602360,32.46,80848.81,2.0,-0.32136,0.00019,20.82438]
[1778150602391,32.46,80848.81,2.0,-0.32136,0.00019,20.82438]
[1778150603104,32.46,80848.81,2.0,-0.32136,0.00019,20.82438]
[1778150603142,32.46,80848.81,2.0,-0.32136,0.00019,20.82438]
[1778150603836,32.46,80848.34,2.0,-0.32146,0.00019,20.82685]
[1778150603857,32.46,80848.34,2.0,-0.32146,0.00019,20.82685]
[1778150603877,32.46,80847.75,2.0,-0.32158,0.00019,20.82987]
[1778150604641,32.46,80847.75,2.0,-0.32158,0.00019,20.82987]
[1778150604796,32.46,80847.75,2.0,-0.32158,0.00019,20.82987]
[1778150604815,32.46,80847.75,2.0,-0.32158,0.00019,20.82987]
[1778150604915,32.46,80854.26,2.0,-0.32035,0.00019,20.79832]
[1778150606168,32.46,80854.26,2.0,-0.32035,0.00019,20.79832]
[1778150606218,32.46,80854.26,2.0,-0.32035,0.00019,20.79832]
[1778150606184,32.47,80860.19,2.0,-0.31923,0.00019,20.76942]
[1778150607011,32.47,80860.19,2.0,-0.31923,0.00019,20.76942]
[1778150607031,32.47,80860.19,2.0,-0.31923,0.00019,20.76942]
[1778150607224,32.47,80855.97,2.0,-0.32004,0.00019,20.79029]
[1778150611276,32.47,80859.56,2.0,-0.31939,0.00019,20.77362]
[1778150611337,32.47,80859.56,2.0,-0.31939,0.00019,20.77362]
[1778150611428,32.47,80859.56,2.0,-0.31939,0.00019,20.77362]
[1778150611830,32.48,80860.19,2.0,-0.31925,0.00019,20.76615]
[1778150613065,32.48,80849.5,2.0,-0.32129,0.00019,20.81863]
[1778150618240,32.48,80850.98,2.0,-0.32103,0.00019,20.81222]
[1778150622224,32.49,80851.38,2.0,-0.32097,0.00019,20.81047]
[1778150622248,32.49,80851.38,2.0,-0.32097,0.00019,20.81047]
[1778150622399,32.49,80851.38,2.0,-0.32097,0.00019,20.81047]
[1778150622983,32.49,80851.38,2.0,-0.32097,0.00019,20.81047]
[1778150623021,32.49,80851.38,2.0,-0.32097,0.00019,20.81047]
[1778150623122,32.49,80857.98,2.0,-0.31975,0.00019,20.77925]
[1778150624578,32.49,80857.98,2.0,-0.31976,0.00019,20.77945]
[1778150624618,32.49,80857.98,2.0,-0.31976,0.00019,20.77945]
[1778150624928,32.5,80860.17,2.0,-0.31935,0.00019,20.76894]
[1778150627493,32.5,80861.27,2.0,-0.31916,0.00019,20.76402]
[1778150627594,32.5,80861.88,2.0,-0.31906,0.00019,20.76126]
[1778150629015,32.5,80861.88,2.0,-0.31906,0.00019,20.76126]
[1778150629059,32.5,80863.04,2.0,-0.31885,0.00019,20.7558]
[1778150631497,32.51,80864.66,2.0,-0.31856,0.00019,20.74831]
[1778150632241,32.51,80867.32,2.0,-0.31806,0.00019,20.73544]
[1778150638021,32.52,80864.76,2.0,-0.3186,0.00019,20.74956]
[1778150640905,32.52,80863.03,2.0,-0.31894,0.00019,20.75852]
[1778150642933,32.53,80863.87,2.0,-0.3188,0.00019,20.75483]
[1778150642961,32.53,80863.87,2.0,-0.3188,0.00019,20.75483]
[1778150643054,32.53,80866.92,2.0,-0.31823,0.00019,20.74004]
[1778150643893,32.53,80866.92,2.0,-0.31823,0.00019,20.74004]
[1778150643928,32.53,80866.92,2.0,-0.31823,0.00019,20.74004]
[1778150644063,32.53,80868.78,2.0,-0.31789,0.00019,20.73109]
[1778150646112,32.53,80870.38,2.0,-0.3176,0.00019,20.72343]
[1778150646283,32.53,80870.38,2.0,-0.3176,0.00019,20.72343]
[1778150647426,32.53,80871.6,2.0,-0.31739,0.00019,20.71787]
[1778150648089,32.54,80871.15,2.0,-0.31748,0.00019,20.72033]
[1778150649259,32.54,80871.15,2.0,-0.31748,0.00019,20.72033]
[1778150652316,32.54,80872.88,2.0,-0.31719,0.00019,20.71271]
[1778150652352,32.54,80872.88,2.0,-0.31719,0.00019,20.71271]
[1778150652889,32.54,80872.88,2.0,-0.31719,0.00019,20.71271]
[1778150652900,32.54,80872.88,2.0,-0.31719,0.00019,20.71271]
[1778150653126,32.54,80873.82,2.0,-0.31702,0.00019,20.70829]
[1778150655360,32.55,80876.64,2.0,-0.31651,0.00019,20.69479]
[1778150655380,32.55,80876.64,2.0,-0.31651,0.00019,20.69479]
[1778150655660,32.55,80876.64,2.0,-0.31651,0.00019,20.69479]
[1778150656147,32.55,80877.28,2.0,-0.31639,0.00019,20.69186]
[1778150656454,32.55,80877.28,2.0,-0.31639,0.00019,20.69186]
[1778150656829,32.55,80877.28,2.0,-0.31639,0.00019,20.69186]
[1778150657154,32.55,80879.53,2.0,-0.31598,0.00019,20.68092]
[1778150657632,32.55,80879.53,2.0,-0.31598,0.00019,20.68092]
[1778150658161,32.55,80881.69,2.0,-0.31558,0.00019,20.67042]
[1778150663197,32.56,80884.41,2.0,-0.31512,0.00019,20.65821]
[1778150667386,32.57,80883.31,2.0,-0.31537,0.00019,20.66478]
[1778150668231,32.57,80883.95,2.0,-0.31526,0.00019,20.66185]
[1778150673266,32.58,80887.53,2.0,-0.3146,0.00019,20.64067]
[1778150679313,32.59,80889.52,2.0,-0.31429,0.00019,20.6323]
[1778150685278,32.6,80889.69,2.0,-0.31429,0.00019,20.63249]
[1778150687859,32.61,80890.1,2.0,-0.31424,0.00019,20.6312]
[1778150687898,32.61,80890.1,2.0,-0.31424,0.00019,20.6312]
[1778150688022,32.61,80890.1,2.0,-0.31424,0.00019,20.6312]
[1778150688095,32.61,80890.58,2.0,-0.31417,0.00019,20.6293]
[1778150689498,32.61,80890.58,2.0,-0.31417,0.00019,20.6293]
[1778150689517,32.61,80890.58,2.0,-0.31417,0.00019,20.6293]
[1778150690244,32.61,80891.54,2.0,-0.31401,0.00019,20.625]
[1778150693099,32.62,80891.85,2.0,-0.31397,0.00019,20.62394]
[1778150693119,32.62,80891.85,2.0,-0.31397,0.00019,20.62394]
[1778150693143,32.62,80891.85,2.0,-0.31397,0.00019,20.62394]
[1778150693189,32.62,80892.16,2.0,-0.31392,0.00019,20.62264]
[1778150694682,32.62,80892.16,2.0,-0.31392,0.00019,20.62264]
[1778150694708,32.62,80892.16,2.0,-0.31392,0.00019,20.62264]
[1778150695179,32.62,80892.24,2.0,-0.31392,0.00019,20.62274]
[1778150697094,32.62,80892.24,2.0,-0.31392,0.00019,20.62274]
[1778150697108,32.62,80892.24,2.0,-0.31392,0.00019,20.62274]
[1778150697173,32.62,80892.24,2.0,-0.31392,0.00019,20.62274]
[1778150697195,32.63,80892.14,2.0,-0.31396,0.00019,20.62374]
[1778150698714,32.63,80892.14,2.0,-0.31396,0.00019,20.62374]
[1778150698739,32.63,80892.14,2.0,-0.31396,0.00019,20.62374]
[1778150699323,32.63,80891.67,2.0,-0.31407,0.00019,20.62659]
[1778150699741,32.63,80891.67,2.0,-0.31407,0.00019,20.62659]
[1778150699780,32.63,80891.67,2.0,-0.31407,0.00019,20.62659]
[1778150701303,32.63,80892.6,2.0,-0.3139,0.00019,20.62206]
[1778150701346,32.63,80892.74,2.0,-0.31387,0.00019,20.62149]
[1778150706498,32.64,80894.99,2.0,-0.31348,0.00019,20.61089]
[1778150711533,32.64,80894.33,2.0,-0.31363,0.00019,20.61489]
[1778150714316,32.64,80894.55,2.0,-0.31359,0.00019,20.61405]
[1778150719343,32.65,80896.47,2.0,-0.31326,0.00019,20.6051]
[1778150724390,32.65,80897.62,2.0,-0.31308,0.00019,20.60017]
[1778150725385,32.66,80898.82,2.0,-0.31286,0.00019,20.59428]
[1778150725391,32.66,80898.82,2.0,-0.31286,0.00019,20.59428]
[1778150726024,32.66,80898.82,2.0,-0.31286,0.00019,20.59428]
[1778150726047,32.66,80898.82,2.0,-0.31286,0.00019,20.59428]
[1778150726117,32.66,80900.79,2.0,-0.3125,0.00019,20.5845]
[1778150726872,32.66,80900.79,2.0,-0.3125,0.00019,20.5845]
[1778150726972,32.66,80900.55,2.0,-0.31254,0.00019,20.58582]
[1778150732220,32.66,80900.03,2.0,-0.31266,0.00019,20.58888]
[1778150732222,32.66,80900.03,2.0,-0.31266,0.00019,20.58888]
[1778150732304,32.66,80900.03,2.0,-0.31266,0.00019,20.58888]
[1778150732274,32.66,80898.18,2.0,-0.31297,0.00019,20.59365]
[1778150736028,32.66,80898.97,2.0,-0.31284,0.00019,20.58999]
[1778150738865,32.66,80901.11,2.0,-0.31245,0.00019,20.57939]
[1778150745074,32.66,80896.19,2.0,-0.31334,0.00019,20.60361]
[1778150750601,32.66,80899.62,2.0,-0.31269,0.00019,20.58591]
[1778150756881,32.66,80898.75,2.0,-0.31284,0.00019,20.59003]
[1778150756888,32.66,80898.75,2.0,-0.31284,0.00019,20.59003]
[1778150756891,32.66,80898.75,2.0,-0.31284,0.00019,20.59003]
[1778150756966,32.66,80898.75,2.0,-0.31284,0.00019,20.59003]
[1778150756981,32.65,80898.15,2.0,-0.31295,0.00019,20.59285]
[1778150759623,32.65,80898.43,2.0,-0.31289,0.00019,20.59132]
[1778150759869,32.65,80899.05,2.0,-0.31277,0.00019,20.58814]
[1778150764039,32.65,80898.63,2.0,-0.31285,0.00019,20.59008]
[1778150764145,32.65,80898.63,2.0,-0.31285,0.00019,20.59008]
[1778150764232,32.65,80899.36,2.0,-0.31271,0.00019,20.58635]
[1778150770112,32.65,80901.94,2.0,-0.31222,0.00019,20.57314]
[1778150773164,32.65,80895.49,2.0,-0.31342,0.00019,20.60549]
[1778150773203,32.65,80895.49,2.0,-0.31342,0.00019,20.60549]
[1778150773214,32.65,80895.1,2.0,-0.31349,0.00019,20.60739]
[1778150778710,32.65,80893.55,2.0,-0.31377,0.00019,20.61485]
[1778150784039,32.64,80892.47,2.0,-0.31396,0.00019,20.61991]
[1778150789021,32.64,80891.72,2.0,-0.31409,0.00019,20.62344]
[1778150789154,32.64,80891.72,2.0,-0.31409,0.00019,20.62344]
[1778150789288,32.64,80887.42,2.0,-0.31489,0.00019,20.64488]
[1778150790944,32.64,80887.42,2.0,-0.31489,0.00019,20.64481]
[1778150791110,32.64,80887.42,2.0,-0.31489,0.00019,20.64481]
[1778150791137,32.64,80874.84,2.0,-0.31722,0.00019,20.70256]
[1778150791591,32.64,80874.84,2.0,-0.31722,0.00019,20.70256]
[1778150794170,32.65,80867.0,2.0,-0.31871,0.00019,20.74165]
[1778150794910,32.65,80867.0,2.0,-0.31871,0.00019,20.74165]
[1778150795120,32.65,80867.0,2.0,-0.31872,0.00019,20.74183]
[1778150795806,32.65,80867.0,2.0,-0.31872,0.00019,20.74183]
[1778150795813,32.65,80867.0,2.0,-0.31872,0.00019,20.74183]
[1778150796157,32.65,80862.34,2.0,-0.3196,0.00019,20.76478]
[1778150796626,32.65,80862.34,2.0,-0.3196,0.00019,20.76478]
[1778150796707,32.65,80862.34,2.0,-0.3196,0.00019,20.76478]
[1778150796742,32.65,80862.34,2.0,-0.3196,0.00019,20.76478]
[1778150797200,32.65,80862.34,2.0,-0.3196,0.00019,20.76478]
[1778150797241,32.65,80862.34,2.0,-0.3196,0.00019,20.76478]
[1778150797358,32.65,80862.34,2.0,-0.3196,0.00019,20.76478]
[1778150797275,32.65,80851.34,2.0,-0.32168,0.00019,20.8183]
[1778150798189,32.65,80851.34,2.0,-0.32168,0.00019,20.8183]
[1778150798257,32.65,80851.34,2.0,-0.32168,0.00019,20.8183]
[1778150798366,32.65,80846.26,2.0,-0.32265,0.00019,20.84291]
[1778150798906,32.65,80846.26,2.0,-0.32265,0.00019,20.84291]
[1778150799117,32.65,80846.26,2.0,-0.32265,0.00019,20.84291]
[1778150799190,32.65,80837.99,2.0,-0.32422,0.00019,20.88262]
[1778150802397,32.65,80838.14,2.0,-0.3242,0.00019,20.88214]
[1778150802483,32.65,80838.37,2.0,-0.32416,0.00019,20.88115]
[1778150802827,32.65,80838.37,2.0,-0.32416,0.00019,20.88115]
[1778150802839,32.65,80838.37,2.0,-0.32416,0.00019,20.88115]
[1778150802902,32.65,80838.37,2.0,-0.32416,0.00019,20.88115]
[1778150803265,32.65,80838.37,2.0,-0.32416,0.00019,20.88115]
[1778150803404,32.66,80833.3,2.0,-0.32513,0.00019,20.90535]
[1778150807946,32.66,80835.27,2.0,-0.32477,0.00019,20.89641]
[1778150808307,32.66,80835.27,2.0,-0.32477,0.00019,20.89641]
[1778150811861,32.66,80828.51,2.0,-0.32607,0.00019,20.92878]
[1778150812016,32.66,80828.51,2.0,-0.32607,0.00019,20.92878]
[1778150815530,32.66,80832.17,2.0,-0.32539,0.00019,20.91184]
[1778150815613,32.66,80832.17,2.0,-0.32539,0.00019,20.91184]
[1778150817059,32.67,80832.4,2.0,-0.32535,0.00019,20.91085]
[1778150817670,32.67,80831.35,2.0,-0.32555,0.00019,20.91592]
[1778150818954,32.67,80827.06,2.0,-0.32637,0.00019,20.93625]
[1778150824320,32.67,80823.82,2.0,-0.327,0.00019,20.95191]
[1778150829354,32.67,80825.18,2.0,-0.32676,0.00019,20.94587]
[1778150829555,32.67,80825.18,2.0,-0.32676,0.00019,20.94587]
[1778150829994,32.67,80825.18,2.0,-0.32676,0.00019,20.94587]
[1778150830005,32.67,80825.18,2.0,-0.32676,0.00019,20.94587]
[1778150831888,32.68,80826.99,2.0,-0.32642,0.00019,20.93753]
[1778150831904,32.68,80826.99,2.0,-0.32642,0.00019,20.93753]
[1778150831925,32.68,80826.99,2.0,-0.32642,0.00019,20.93753]
[1778150831980,32.68,80826.99,2.0,-0.32642,0.00019,20.93753]
[1778150833113,32.68,80826.99,3.25,-0.32642,0.00019,20.93761]
[1778150834872,32.68,80832.28,3.25,-0.32542,0.00019,20.91286]
[1778150834899,32.68,80832.28,3.25,-0.32542,0.00019,20.91286]
[1778150834956,32.68,80832.28,3.25,-0.32542,0.00019,20.91286]
[1778150835399,32.68,80832.78,3.25,-0.32533,0.00019,20.91061]
[1778150836107,32.68,80832.78,3.25,-0.32533,0.00019,20.91061]
[1778150836128,32.68,80832.78,3.25,-0.32533,0.00019,20.91061]
[1778150836148,32.68,80832.78,3.25,-0.32533,0.00019,20.91061]
[1778150836190,32.68,80832.78,3.25,-0.32533,0.00019,20.91061]
[1778150836439,32.68,80840.17,3.25,-0.32394,0.00019,20.87564]
[1778150837095,32.68,80840.17,3.25,-0.32394,0.00019,20.87564]
[1778150837414,32.68,80840.17,3.25,-0.32394,0.00019,20.87576]
[1778150837872,32.68,80840.17,3.25,-0.32394,0.00019,20.87576]
[1778150837887,32.68,80840.17,3.25,-0.32394,0.00019,20.87576]
[1778150838084,32.68,80840.17,3.25,-0.32394,0.00019,20.87576]
[1778150838420,32.68,80842.99,3.25,-0.32341,0.00019,20.86245]
[1778150843484,32.69,80840.75,3.25,-0.32387,0.00019,20.87391]
[1778150848518,32.69,80841.55,3.25,-0.32374,0.00019,20.87084]
[1778150850777,32.7,80839.07,3.25,-0.32422,0.00019,20.88294]
[1778150850807,32.7,80839.07,3.25,-0.32422,0.00019,20.88294]
[1778150850970,32.7,80839.27,3.25,-0.32419,0.00019,20.88212]
[1778150854586,32.7,80832.81,3.25,-0.3254,0.00019,20.90849]
[1778150854655,32.7,80832.81,3.25,-0.3254,0.00019,20.90849]
[1778150854664,32.7,80832.81,3.25,-0.3254,0.00019,20.90849]
[1778150854666,32.7,80832.76,3.25,-0.32541,0.00019,20.90873]
[1778150860053,32.7,80830.56,3.25,-0.32584,0.00019,20.91952]
[1778150860122,32.7,80828.37,3.25,-0.32626,0.00019,20.93003]
[1778150860870,32.7,80828.37,3.25,-0.32626,0.00019,20.93003]
[1778150861167,32.71,80828.07,3.25,-0.32633,0.00019,20.93153]
[1778150862363,32.71,80828.07,3.25,-0.32633,0.00019,20.93153]
[1778150862398,32.71,80828.07,3.25,-0.32633,0.00019,20.93153]
[1778150862464,32.71,80827.5,3.25,-0.32644,0.00019,20.93431]
[1778150867651,32.71,80823.06,3.25,-0.3273,0.00019,20.9556]
[1778150872686,32.71,80821.79,3.25,-0.32756,0.00019,20.96194]
[1778150876714,32.72,80829.85,3.25,-0.32604,0.00019,20.92448]
[1778150877603,32.72,80829.85,3.25,-0.32604,0.00019,20.92448]
[1778150877657,32.72,80829.85,3.25,-0.32604,0.00019,20.92448]
[1778150879342,32.72,80830.76,3.25,-0.32587,0.00019,20.92031]
[1778150879392,32.72,80834.88,3.25,-0.3251,0.00019,20.90111]
[1778150880748,32.72,80834.88,3.25,-0.3251,0.00019,20.90111]
[1778150880932,32.72,80834.88,3.25,-0.3251,0.00019,20.90111]
[1778150883375,32.72,80839.97,3.25,-0.32415,0.00019,20.87738]
[1778150883392,32.72,80839.97,3.25,-0.32415,0.00019,20.87738]
[1778150883518,32.72,80839.97,3.25,-0.32415,0.00019,20.87738]
[1778150883462,32.72,80838.65,3.25,-0.32441,0.00019,20.88381]
[1778150884836,32.72,80835.99,3.25,-0.32491,0.00019,20.89652]
[1778150885096,32.72,80836.0,3.25,-0.32491,0.00019,20.89655]
[1778150890326,32.73,80836.23,3.25,-0.32488,0.00019,20.8958]
[1778150892563,32.73,80836.37,3.25,-0.32486,0.00019,20.89522]
[1778150892667,32.73,80836.37,3.25,-0.32486,0.00019,20.89522]
[1778150892765,32.73,80836.37,3.25,-0.32487,0.00019,20.89546]
[1778150897862,32.73,80834.63,3.25,-0.32521,0.00019,20.90407]
[1778150902929,32.74,80834.52,3.25,-0.32524,0.00019,20.90486]
[1778150903714,32.74,80835.19,3.25,-0.32512,0.00019,20.90176]
[1778150903756,32.74,80835.19,3.25,-0.32512,0.00019,20.90176]
[1778150904313,32.74,80834.19,3.25,-0.32531,0.00019,20.90656]
[1778150906270,32.74,80828.15,3.25,-0.32646,0.00019,20.93506]
[1778150906488,32.74,80828.15,3.25,-0.32646,0.00019,20.9351]
[1778150907036,32.74,80828.15,3.25,-0.32646,0.00019,20.9351]
[1778150907090,32.74,80828.38,3.25,-0.32642,0.00019,20.93405]
[1778150907724,32.74,80828.38,3.25,-0.32642,0.00019,20.93405]
[1778150907737,32.74,80828.38,3.25,-0.32642,0.00019,20.93405]
[1778150908509,32.74,80828.38,3.25,-0.32642,0.00019,20.93405]
[1778150908552,32.74,80827.47,3.25,-0.32659,0.00019,20.93836]
[1778150909983,32.74,80827.47,3.25,-0.32659,0.00019,20.93839]
[1778150910492,32.74,80827.47,3.25,-0.32659,0.00019,20.93839]
[1778150910516,32.74,80827.47,3.25,-0.32659,0.00019,20.93839]
[1778150911927,32.74,80838.46,3.25,-0.32449,0.00019,20.88203]
[1778150912344,32.74,80838.46,3.25,-0.32449,0.00019,20.88203]
[1778150912352,32.74,80837.69,3.25,-0.32463,0.00019,20.88575]
[1778150917656,32.74,80839.4,3.25,-0.32433,0.00019,20.87806]
[1778150923039,32.75,80839.66,3.25,-0.3243,0.00019,20.87754]
[1778150924728,32.75,80835.86,3.25,-0.32503,0.00019,20.89565]
[1778150924906,32.75,80835.86,3.25,-0.32503,0.00019,20.89565]
[1778150924936,32.75,80835.86,3.25,-0.32503,0.00019,20.89565]
[1778150925056,32.75,80835.86,3.25,-0.32503,0.00019,20.89575]
[1778150926730,32.75,80830.86,3.25,-0.32598,0.00019,20.91942]
[1778150926742,32.75,80830.86,3.25,-0.32598,0.00019,20.91942]
[1778150927066,32.75,80830.86,3.25,-0.32599,0.00019,20.9195]
[1778150928801,32.75,80830.34,3.25,-0.32609,0.00019,20.92202]
[1778150929082,32.75,80830.77,3.25,-0.32601,0.00019,20.92007]
[1778150931519,32.75,80830.96,3.25,-0.32597,0.00019,20.91918]
[1778150931544,32.75,80831.76,3.25,-0.32583,0.00019,20.91556]
[1778150933956,32.75,80832.08,3.25,-0.32577,0.00019,20.91421]
[1778150934115,32.76,80832.47,3.25,-0.3257,0.00019,20.91245]
[1778150939150,32.76,80828.0,3.25,-0.32656,0.00019,20.93379]
[1778150944185,32.76,80827.57,3.25,-0.32666,0.00019,20.93615]
[1778150944859,32.76,80827.57,3.25,-0.32666,0.00019,20.93615]
[1778150947301,32.76,80827.25,3.25,-0.32672,0.00019,20.93776]
[1778150947303,32.76,80827.25,3.25,-0.32672,0.00019,20.93776]
[1778150947314,32.76,80827.25,3.25,-0.32672,0.00019,20.93776]
[1778150948492,32.76,80826.74,3.25,-0.32682,0.00019,20.9402]
[1778150948505,32.76,80826.74,3.25,-0.32682,0.00019,20.9402]
[1778150948592,32.76,80825.5,3.25,-0.32706,0.00019,20.94605]
[1778150951477,32.76,80818.41,3.25,-0.32841,0.00019,20.9792]
[1778150957277,32.77,80821.07,3.25,-0.32791,0.00019,20.96701]
[1778150962328,32.77,80817.35,3.25,-0.32862,0.00019,20.98446]
[1778150964726,32.77,80821.13,3.25,-0.32791,0.00019,20.96704]
[1778150965568,32.77,80821.52,3.25,-0.32784,0.00019,20.96528]
[1778150966261,32.77,80821.52,3.25,-0.32784,0.00019,20.96528]
[1778150966341,32.77,80821.52,3.25,-0.32784,0.00019,20.96536]
[1778150967007,32.77,80821.52,3.25,-0.32784,0.00019,20.96536]
[1778150967348,32.77,80822.06,3.25,-0.32774,0.00019,20.96291]
[1778150972385,32.77,80826.02,3.25,-0.32698,0.00019,20.94024]
[1778150977439,32.78,80826.34,3.25,-0.32693,0.00019,20.93918]
[1778150978850,32.78,80826.34,3.25,-0.32694,0.00019,20.93926]
[1778150984470,32.78,80819.84,3.25,-0.32818,0.00019,20.96993]
[1778150989639,32.78,80820.65,3.25,-0.32804,0.00019,20.96634]
[1778150990501,32.78,80820.63,3.25,-0.32804,0.00019,20.96648]
[1778150990602,32.78,80818.71,3.25,-0.32841,0.00019,20.97543]
[1778150994329,32.78,80820.09,3.25,-0.32815,0.00019,20.96913]
[1778150994430,32.78,80820.44,3.25,-0.32808,0.00019,20.96754]
[1778150997442,32.78,80821.6,3.25,-0.32787,0.00019,20.96221]
[1778150997563,32.78,80822.12,3.25,-0.32777,0.00019,20.95983]
[1778150998258,32.78,80822.12,3.25,-0.32777,0.00019,20.95983]
[1778150998570,32.78,80824.09,3.25,-0.3274,0.00019,20.95069]
[1778151002919,32.79,80825.38,3.25,-0.32716,0.00019,20.94487]
[1778151003032,32.79,80825.38,3.25,-0.32716,0.00019,20.94487]
[1778151003191,32.79,80825.38,3.25,-0.32716,0.00019,20.94487]
[1778151006921,32.79,80811.76,3.25,-0.32975,0.00019,21.00813]
[1778151014042,32.79,80809.62,3.25,-0.33017,0.00019,21.01827]
[1778151019719,32.79,80807.36,3.25,-0.33061,0.00019,21.02898]
[1778151023622,32.79,80809.5,3.25,-0.33021,0.00019,21.01932]
[1778151023695,32.79,80809.58,3.25,-0.3302,0.00019,21.01901]
[1778151028655,32.8,80808.16,3.25,-0.33048,0.00019,21.02579]
[1778151029616,32.8,80806.3,3.25,-0.33084,0.00019,21.03443]
[1778151030357,32.8,80806.3,3.25,-0.33084,0.00019,21.03443]
[1778151030700,32.8,80806.82,3.25,-0.33074,0.00019,21.03211]
[1778151032513,32.8,80806.57,3.25,-0.33077,0.00019,21.02873]
[1778151032614,32.8,80806.37,3.25,-0.33081,0.00019,21.0297]
[1778151035078,32.8,80805.99,3.25,-0.33088,0.00019,21.03151]
[1778151035179,32.8,80809.24,3.25,-0.33027,0.00019,21.01674]
[1778151040466,32.8,80808.54,3.25,-0.33041,0.00019,21.02011]
[1778151043252,32.81,80808.54,3.25,-0.33042,0.00019,21.02049]
[1778151043322,32.81,80808.54,3.25,-0.33042,0.00019,21.02049]
[1778151043371,32.81,80807.15,3.25,-0.33069,0.00019,21.02693]
[1778151043854,32.81,80807.15,3.25,-0.33069,0.00019,21.02693]
[1778151044054,32.81,80806.77,3.25,-0.33076,0.00019,21.02874]
[1778151050003,32.81,80805.85,3.25,-0.33095,0.00019,21.03324]
[1778151050030,32.81,80805.85,3.25,-0.33095,0.00019,21.03324]
[1778151050782,32.81,80805.27,3.25,-0.33107,0.00019,21.03603]
[1778151053923,32.81,80804.55,3.25,-0.33121,0.00019,21.03946]
[1778151054267,32.81,80804.55,3.25,-0.33121,0.00019,21.03946]
[1778151054272,32.81,80804.55,3.25,-0.33121,0.00019,21.03946]
[1778151054301,32.81,80804.55,3.25,-0.33121,0.00019,21.03946]
[1778151054368,32.81,80804.63,3.25,-0.3312,0.00019,21.03923]
[1778151060005,32.82,80804.27,3.25,-0.33128,0.00019,21.04128]
[1778151065564,32.82,80803.44,3.25,-0.33145,0.00019,21.04534]
[1778151065727,32.82,80803.44,3.25,-0.33145,0.00019,21.04534]
[1778151065771,32.82,80800.96,3.25,-0.33193,0.00019,21.05669]
[1778151071080,32.82,80800.99,3.25,-0.33194,0.00019,21.0569]
[1778151077122,32.83,80800.42,3.25,-0.33206,0.00019,21.05984]
[1778151082157,32.83,80800.32,3.25,-0.33209,0.00019,21.06058]
[1778151087283,32.83,80800.79,3.25,-0.33201,0.00019,21.05869]
[1778151088232,32.83,80794.28,3.25,-0.33326,0.00019,21.08827]
[1778151089016,32.83,80794.28,3.25,-0.33326,0.00019,21.08827]
[1778151089043,32.83,80794.28,3.25,-0.33326,0.00019,21.08827]
[1778151089252,32.83,80794.28,3.25,-0.33326,0.00019,21.08827]
[1778151089353,32.83,80794.38,3.25,-0.33324,0.00019,21.08786]
[1778151091751,32.83,80801.28,3.25,-0.3319,0.00019,21.05213]
[1778151092414,32.83,80801.28,3.25,-0.3319,0.00019,21.05213]
[1778151092737,32.83,80801.28,3.25,-0.3319,0.00019,21.05213]
[1778151092741,32.83,80801.28,3.25,-0.3319,0.00019,21.05213]
[1778151092800,32.83,80801.28,3.25,-0.3319,0.00019,21.05213]
[1778151093241,32.83,80801.14,3.25,-0.33193,0.00019,21.05283]
[1778151093335,32.83,80801.14,3.25,-0.33193,0.00019,21.05283]
[1778151093489,32.83,80805.92,3.25,-0.33102,0.00019,21.03111]
[1778151094522,32.83,80805.92,3.25,-0.33102,0.00019,21.03111]
[1778151094553,32.83,80805.92,3.25,-0.33102,0.00019,21.03111]
[1778151094647,32.83,80809.74,3.25,-0.3303,0.00019,21.01372]
[1778151095352,32.83,80816.15,3.25,-0.32908,0.00019,20.98433]
[1778151096950,32.84,80815.66,3.25,-0.32918,0.00019,20.98667]
[1778151096973,32.84,80815.66,3.25,-0.32918,0.00019,20.98667]
[1778151097492,32.84,80815.66,3.25,-0.32918,0.00019,20.98667]
[1778151097579,32.84,80816.36,3.25,-0.32905,0.00019,20.98351]
[1778151103305,32.84,80819.56,3.25,-0.32846,0.00019,20.96922]
[1778151104943,32.84,80818.46,3.25,-0.32867,0.00019,20.9744]
[1778151105495,32.84,80818.46,3.25,-0.32867,0.00019,20.9744]
[1778151106480,32.84,80823.59,3.25,-0.3277,0.00019,20.9507]
[1778151106540,32.84,80823.59,3.25,-0.3277,0.00019,20.9507]
[1778151106562,32.84,80828.47,3.25,-0.32678,0.00019,20.92804]
[1778151106998,32.84,80828.47,3.25,-0.32678,0.00019,20.92804]
[1778151107021,32.84,80828.47,3.25,-0.32678,0.00019,20.92804]
[1778151107026,32.84,80828.47,3.25,-0.32678,0.00019,20.92804]
[1778151107189,32.84,80828.47,3.25,-0.32678,0.00019,20.92804]
[1778151107333,32.84,80828.47,3.25,-0.32678,0.00019,20.92814]
[1778151107878,32.84,80828.47,3.25,-0.32678,0.00019,20.92814]
[1778151107894,32.84,80828.47,3.25,-0.32678,0.00019,20.92814]
[1778151108590,32.84,80828.47,3.25,-0.32678,0.00019,20.92814]
[1778151108599,32.84,80828.47,3.25,-0.32678,0.00019,20.92814]
[1778151108601,32.84,80828.47,3.25,-0.32678,0.00019,20.92814]
[1778151108616,32.84,80828.47,3.25,-0.32678,0.00019,20.92814]
[1778151108819,32.84,80833.69,3.25,-0.3258,0.00019,20.90382]
[1778151112367,32.85,80831.43,3.25,-0.32624,0.00019,20.91481]
[1778151112380,32.85,80831.43,3.25,-0.32624,0.00019,20.91481]
[1778151112590,32.85,80828.21,3.25,-0.32686,0.00019,20.92999]
[1778151113953,32.85,80828.21,3.25,-0.32686,0.00019,20.93009]
[1778151114382,32.85,80827.66,3.25,-0.32697,0.00019,20.93275]
[1778151115588,32.85,80827.66,3.25,-0.32697,0.00019,20.93275]
[1778151115679,32.85,80828.7,3.25,-0.32678,0.00019,20.928]
[1778151118319,32.85,80829.1,3.25,-0.32671,0.00019,20.92632]
[1778151118344,32.85,80829.1,3.25,-0.32671,0.00019,20.92632]
[1778151118706,32.85,80828.58,3.25,-0.32681,0.00019,20.92884]
[1778151121700,32.85,80827.28,3.25,-0.32706,0.00019,20.93509]
[1778151121964,32.86,80828.98,3.25,-0.32674,0.00019,20.92724]
[1778151122154,32.86,80828.98,3.25,-0.32674,0.00019,20.92724]
[1778151122438,32.86,80828.98,3.25,-0.32675,0.00019,20.92732]
[1778151123241,32.86,80828.98,3.25,-0.32675,0.00019,20.92732]
[1778151123446,32.86,80830.47,3.25,-0.32647,0.00019,20.92044]
[1778151128784,32.86,80836.19,3.25,-0.3254,0.00019,20.89397]
[1778151130623,32.86,80839.52,3.25,-0.32478,0.00019,20.8785]
[1778151132412,32.86,80839.29,3.25,-0.32483,0.00019,20.87981]
[1778151132720,32.86,80833.02,3.25,-0.32602,0.00019,20.90939]
[1778151133840,32.86,80833.02,3.25,-0.32602,0.00019,20.90939]
[1778151133862,32.86,80833.02,3.25,-0.32602,0.00019,20.90939]
[1778151135532,32.87,80824.92,3.25,-0.32756,0.00019,20.94744]
[1778151136785,32.87,80824.92,3.25,-0.32756,0.00019,20.94744]
[1778151136794,32.87,80817.56,3.25,-0.32896,0.00019,20.98157]
[1778151138745,32.87,80817.56,3.25,-0.32896,0.00019,20.98161]
[1778151138843,32.87,80813.95,3.25,-0.32965,0.00019,20.9983]
[1778151139436,32.87,80813.95,3.25,-0.32965,0.00019,20.9983]
[1778151139765,32.87,80815.59,3.25,-0.32934,0.00019,20.99082]
[1778151141642,32.87,80814.68,3.25,-0.32951,0.00019,20.99507]
[1778151141683,32.87,80814.68,3.25,-0.32951,0.00019,20.99507]
[1778151141784,32.87,80813.84,3.25,-0.32968,0.00019,20.999]
[1778151142416,32.87,80813.84,3.25,-0.32968,0.00019,20.999]
[1778151142582,32.87,80813.84,3.25,-0.32968,0.00019,20.99907]
[1778151147897,32.87,80812.03,3.25,-0.33003,0.00019,21.00767]
[1778151153991,32.87,80811.4,3.25,-0.33016,0.00019,21.01073]
[1778151159701,32.88,80805.83,3.25,-0.33121,0.00019,21.03194]
[1778151164736,32.88,80801.16,3.25,-0.3321,0.00019,21.0533]
[1778151169773,32.88,80800.08,3.25,-0.33231,0.00019,21.05831]
[1778151175815,32.88,80800.78,3.25,-0.33219,0.00019,21.05538]
[1778151180850,32.88,80800.87,3.25,-0.33218,0.00019,21.05531]
[1778151185885,32.89,80800.87,3.25,-0.3322,0.00019,21.05568]
[1778151190920,32.89,80800.32,3.25,-0.33232,0.00019,21.05851]
[1778151191597,32.89,80800.32,3.25,-0.33232,0.00019,21.05851]
[1778151192224,32.89,80804.49,3.25,-0.33153,0.00019,21.03967]
[1778151192237,32.89,80804.49,3.25,-0.33153,0.00019,21.03967]
[1778151197264,32.89,80805.25,3.25,-0.3314,0.00019,21.0367]
[1778151199010,32.9,80802.94,3.25,-0.33185,0.00019,21.04738]
[1778151199107,32.9,80802.95,3.25,-0.33185,0.00019,21.04742]
[1778151202432,32.9,80799.07,3.25,-0.33259,0.00019,21.06507]
[1778151202544,32.9,80799.07,3.25,-0.33259,0.00019,21.06507]
[1778151202645,32.9,80799.29,3.25,-0.33255,0.00019,21.06422]
[1778151208381,32.9,80798.96,3.25,-0.33263,0.00019,21.06601]
[1778151214082,32.91,80800.05,3.25,-0.33242,0.00019,21.05705]
[1778151219135,32.91,80793.75,3.25,-0.33363,0.00019,21.08582]
[1778151224171,32.91,80793.35,3.25,-0.33372,0.00019,21.08787]
[1778151227423,32.91,80793.87,3.25,-0.33362,0.00019,21.08562]
[1778151227448,32.91,80793.87,3.25,-0.33362,0.00019,21.08562]
[1778151227455,32.91,80793.87,3.25,-0.33362,0.00019,21.08562]
[1778151227664,32.91,80793.87,3.25,-0.33362,0.00019,21.08562]
[1778151227765,32.91,80795.31,3.25,-0.33335,0.00019,21.0792]
[1778151228972,32.91,80795.31,3.25,-0.33335,0.00019,21.07925]
[1778151229008,32.91,80795.31,3.25,-0.33335,0.00019,21.07925]
[1778151229252,32.91,80795.31,3.25,-0.33335,0.00019,21.07925]
[1778151229309,32.91,80795.6,3.25,-0.3333,0.00019,21.078]
[1778151233505,32.92,80797.23,3.25,-0.33299,0.00019,21.07083]
[1778151233528,32.92,80797.23,3.25,-0.33299,0.00019,21.07083]
[1778151233600,32.92,80803.22,3.25,-0.33186,0.00019,21.04384]
[1778151234329,32.92,80803.22,3.25,-0.33186,0.00019,21.04384]
[1778151234365,32.92,80803.22,3.25,-0.33186,0.00019,21.04384]
[1778151235439,32.92,80804.41,3.25,-0.33163,0.00019,21.03852]
[1778151235447,32.92,80804.41,3.25,-0.33163,0.00019,21.03852]
[1778151235454,32.92,80804.41,3.25,-0.33163,0.00019,21.03852]
[1778151235849,32.92,80804.41,3.25,-0.33163,0.00019,21.03852]
[1778151235882,32.92,80804.41,3.25,-0.33163,0.00019,21.03852]
[1778151237343,32.92,80805.8,3.25,-0.33138,0.00019,21.03237]
[1778151237371,32.92,80805.8,3.25,-0.33138,0.00019,21.03237]
[1778151238394,32.92,80806.89,3.25,-0.33117,0.00019,21.0275]
[1778151238416,32.92,80806.89,3.25,-0.33117,0.00019,21.0275]
[1778151239549,32.92,80806.89,3.25,-0.33118,0.00019,21.02758]
[1778151239650,32.92,80808.74,3.25,-0.33083,0.00019,21.01923]
[1778151241076,32.92,80808.74,3.25,-0.33083,0.00019,21.01931]
[1778151241460,32.92,80808.74,3.25,-0.33083,0.00019,21.01931]
[1778151241495,32.92,80808.74,3.25,-0.33083,0.00019,21.01931]
[1778151241630,32.92,80808.74,3.25,-0.33083,0.00019,21.01931]
[1778151241663,32.92,80814.73,3.25,-0.3297,0.00019,20.99201]
[1778151242764,32.92,80823.1,3.25,-0.32811,0.00019,20.95351]
[1778151242997,32.92,80823.1,3.25,-0.32811,0.00019,20.95351]
[1778151243007,32.92,80823.1,3.25,-0.32811,0.00019,20.95351]
[1778151243200,32.92,80823.1,3.25,-0.32811,0.00019,20.95351]
[1778151243212,32.92,80823.1,3.25,-0.32811,0.00019,20.95351]
[1778151243220,32.92,80823.1,3.25,-0.32811,0.00019,20.95351]
[1778151243413,32.92,80823.1,3.25,-0.32811,0.00019,20.95351]
[1778151243824,32.92,80823.1,3.25,-0.32811,0.00019,20.95351]
[1778151243860,32.92,80823.1,3.25,-0.32811,0.00019,20.95351]
[1778151243902,32.92,80824.3,3.25,-0.32789,0.00019,20.94804]
[1778151245750,32.92,80825.01,3.25,-0.32776,0.00019,20.94479]
[1778151245801,32.92,80823.53,3.25,-0.32804,0.00019,20.95169]
[1778151251361,32.93,80824.28,3.25,-0.32791,0.00019,20.94843]
[1778151253297,32.93,80825.26,3.25,-0.32772,0.00019,20.94392]
[1778151253376,32.93,80823.33,3.25,-0.32809,0.00019,20.95288]
[1778151254900,32.93,80823.33,3.25,-0.32809,0.00019,20.95288]
[1778151254991,32.93,80822.61,3.25,-0.32823,0.00019,20.95628]
[1778151260425,32.93,80824.63,3.25,-0.32786,0.00019,20.94733]
[1778151265462,32.93,80826.16,3.25,-0.32758,0.00019,20.94058]
[1778151270495,32.94,80826.22,3.25,-0.32758,0.00019,20.94063]
[1778151275530,32.94,80828.1,3.25,-0.32721,0.00019,20.92762]
[1778151280791,32.94,80829.28,3.25,-0.327,0.00019,20.9224]
[1778151282657,32.94,80833.18,3.25,-0.32627,0.00019,20.90437]
[1778151282681,32.94,80833.18,3.25,-0.32627,0.00019,20.90437]
[1778151282691,32.94,80833.18,3.25,-0.32627,0.00019,20.90437]
[1778151282693,32.94,80833.18,3.25,-0.32627,0.00019,20.90437]
[1778151282793,32.94,80833.18,3.25,-0.32627,0.00019,20.90437]
[1778151282882,32.94,80833.54,3.25,-0.32621,0.00019,20.90277]
[1778151283475,32.94,80833.54,3.25,-0.32621,0.00019,20.90277]
[1778151283487,32.94,80833.54,3.25,-0.32621,0.00019,20.90277]
[1778151283586,32.94,80833.54,3.25,-0.32621,0.00019,20.90285]
[1778151284326,32.94,80833.54,3.25,-0.32621,0.00019,20.90285]
[1778151284353,32.94,80833.54,3.25,-0.32621,0.00019,20.90285]
[1778151284829,32.94,80833.54,3.25,-0.32621,0.00019,20.90285]
[1778151284876,32.94,80835.32,3.25,-0.32588,0.00019,20.89461]
[1778151290642,32.95,80833.76,3.25,-0.32619,0.00019,20.90242]
[1778151295672,32.95,80832.51,3.25,-0.32644,0.00019,20.90863]
[1778151298872,32.95,80832.57,3.25,-0.32643,0.00019,20.9085]
[1778151298887,32.95,80832.57,3.25,-0.32643,0.00019,20.9085]
[1778151298974,32.95,80833.32,3.25,-0.3263,0.00019,20.90508]
[1778151299177,32.95,80833.32,3.25,-0.3263,0.00019,20.90508]
[1778151299225,32.95,80833.32,3.25,-0.3263,0.00019,20.90508]
[1778151300571,32.95,80833.32,3.25,-0.3263,0.00019,20.90515]
[1778151300581,32.95,80833.32,3.25,-0.3263,0.00019,20.90515]
[1778151300605,32.95,80833.32,3.25,-0.3263,0.00019,20.90515]
[1778151300766,32.95,80831.03,3.25,-0.32673,0.00019,20.9159]
[1778151304864,32.96,80829.54,3.25,-0.32702,0.00019,20.92303]
[1778151304891,32.96,80829.54,3.25,-0.32702,0.00019,20.92303]
[1778151305390,32.96,80829.39,3.25,-0.32705,0.00019,20.92379]
[1778151305739,32.96,80829.39,3.25,-0.32706,0.00019,20.92385]
[1778151307754,32.96,80836.93,3.25,-0.32564,0.00019,20.8888]
[1778151308073,32.96,80836.93,3.25,-0.32564,0.00019,20.8888]
[1778151308109,32.96,80836.93,3.25,-0.32564,0.00019,20.8888]
[1778151308419,32.96,80836.93,3.25,-0.32564,0.00019,20.8888]
[1778151308868,32.96,80836.93,3.25,-0.32564,0.00019,20.8888]
[1778151308906,32.96,80836.93,3.25,-0.32564,0.00019,20.8888]
[1778151309007,32.96,80833.47,3.25,-0.32629,0.00019,20.90505]
[1778151309527,32.96,80833.47,3.25,-0.32629,0.00019,20.90505]
[1778151309768,32.96,80833.47,3.25,-0.3263,0.00019,20.90513]
[1778151313505,32.96,80830.63,3.25,-0.32684,0.00019,20.91858]
[1778151313534,32.96,80830.63,3.25,-0.32684,0.00019,20.91858]
[1778151313796,32.96,80823.97,3.25,-0.3281,0.00019,20.94952]
[1778151317718,32.96,80821.94,3.25,-0.32849,0.00019,20.95899]
[1778151317744,32.96,80821.94,3.25,-0.32849,0.00019,20.95899]
[1778151317754,32.96,80821.94,3.25,-0.32849,0.00019,20.95899]
[1778151317914,32.96,80821.94,3.25,-0.32849,0.00019,20.95899]
[1778151318005,32.96,80825.27,3.25,-0.32786,0.00019,20.94364]
[1778151318486,32.96,80825.27,3.25,-0.32786,0.00019,20.94364]
[1778151318510,32.96,80825.27,3.25,-0.32786,0.00019,20.94364]
[1778151318831,32.96,80825.27,3.25,-0.32786,0.00019,20.94368]
[1778151319851,32.96,80825.27,3.25,-0.32786,0.00019,20.94368]
[1778151319896,32.96,80825.23,3.25,-0.32787,0.00019,20.94391]
[1778151325319,32.97,80824.39,3.25,-0.32804,0.00019,20.94802]
[1778151331293,32.97,80820.48,3.25,-0.32879,0.00019,20.96629]
[1778151331317,32.97,80820.48,3.25,-0.32879,0.00019,20.96629]
[1778151331326,32.97,80820.48,3.25,-0.32879,0.00019,20.96629]
[1778151331339,32.97,80820.48,3.25,-0.32879,0.00019,20.96629]
[1778151331923,32.97,80818.87,3.25,-0.32907,0.00019,20.96916]
[1778151332231,32.97,80818.87,3.25,-0.32907,0.00019,20.96916]
[1778151335630,32.97,80816.78,3.25,-0.32947,0.00019,20.97887]
[1778151335657,32.97,80816.78,3.25,-0.32947,0.00019,20.97887]
[1778151335953,32.97,80815.72,3.25,-0.32967,0.00019,20.98376]
[1778151336315,32.97,80815.72,3.25,-0.32967,0.00019,20.98376]
[1778151336353,32.97,80815.72,3.25,-0.32967,0.00019,20.98376]
[1778151336493,32.97,80815.72,3.25,-0.32967,0.00019,20.98376]
[1778151336960,32.97,80815.63,3.25,-0.32969,0.00019,20.98421]
[1778151337084,32.97,80815.63,3.25,-0.32969,0.00019,20.98421]
[1778151337109,32.97,80815.63,3.25,-0.32969,0.00019,20.98421]
[1778151337967,32.97,80814.31,3.25,-0.32994,0.00019,20.99029]
[1778151339451,32.97,80813.94,3.25,-0.33001,0.00019,20.99201]
[1778151339484,32.97,80813.94,3.25,-0.33001,0.00019,20.99201]
[1778151339495,32.97,80813.94,3.25,-0.33001,0.00019,20.99201]
[1778151339499,32.97,80813.94,3.25,-0.33001,0.00019,20.99201]
[1778151339618,32.97,80813.94,3.25,-0.33001,0.00019,20.99201]
[1778151339982,32.97,80814.58,3.25,-0.32989,0.00019,20.98912]
[1778151340456,32.97,80814.58,3.25,-0.32989,0.00019,20.98912]
[1778151346023,32.97,80812.34,3.25,-0.33032,0.00019,20.9996]
[1778151351057,32.97,80809.08,3.25,-0.33095,0.00019,21.01466]
[1778151356093,32.98,80807.55,3.25,-0.33125,0.00019,21.02181]
[1778151361432,32.98,80810.9,3.25,-0.33062,0.00019,21.00679]
[1778151363133,32.98,80812.27,3.25,-0.33036,0.00019,21.0006]
[1778151368161,32.98,80815.15,3.25,-0.32983,0.00019,20.98777]
[1778151373230,32.98,80811.99,3.25,-0.33044,0.00019,21.00239]
[1778151373875,32.98,80811.99,3.25,-0.33044,0.00019,21.00239]
[1778151373896,32.98,80811.99,3.25,-0.33044,0.00019,21.00239]
[1778151373916,32.98,80811.99,3.25,-0.33044,0.00019,21.00239]
[1778151373976,32.98,80824.18,3.25,-0.32813,0.00019,20.94649]
[1778151375738,32.98,80829.11,3.25,-0.32721,0.00019,20.92383]
[1778151376502,32.98,80829.11,3.25,-0.32721,0.00019,20.92383]
[1778151376536,32.98,80829.11,3.25,-0.32721,0.00019,20.92383]
[1778151377039,32.98,80829.11,3.25,-0.32721,0.00019,20.92383]
[1778151377074,32.98,80829.11,3.25,-0.32721,0.00019,20.92383]
[1778151377113,32.99,80829.25,3.25,-0.32718,0.00019,20.92327]
[1778151379224,32.99,80829.35,3.25,-0.32717,0.00019,20.92288]
[1778151379611,32.99,80829.35,3.25,-0.32717,0.00019,20.92288]
[1778151379672,32.99,80829.35,3.25,-0.32717,0.00019,20.92288]
[1778151379712,32.99,80831.54,3.25,-0.32676,0.00019,20.91288]
[1778151382893,32.99,80832.34,3.25,-0.32661,0.00019,20.90924]
[1778151382929,32.99,80832.34,3.25,-0.32661,0.00019,20.90924]
[1778151382936,32.99,80832.34,3.25,-0.32661,0.00019,20.90924]
[1778151383030,32.99,80832.34,3.25,-0.32661,0.00019,20.90924]
[1778151383089,32.99,80832.2,3.25,-0.32665,0.00019,20.91007]
[1778151384361,32.99,80832.2,3.25,-0.32665,0.00019,20.91007]
[1778151384390,32.99,80832.2,3.25,-0.32665,0.00019,20.91007]
[1778151384491,32.99,80832.2,3.25,-0.32665,0.00019,20.91024]
[1778151387429,32.99,80832.2,3.25,-0.32666,0.00019,20.91032]
[1778151387456,32.99,80832.2,3.25,-0.32666,0.00019,20.91032]
[1778151387839,32.99,80832.2,3.25,-0.32666,0.00019,20.91032]
[1778151387939,32.99,80832.2,3.25,-0.32666,0.00019,20.91049]
[1778151390619,32.99,80832.2,3.25,-0.32666,0.00019,20.91049]
[1778151390646,32.99,80832.2,3.25,-0.32666,0.00019,20.91049]
[1778151390689,32.99,80834.86,3.25,-0.32617,0.00019,20.89835]
[1778151394424,33.0,80835.59,3.25,-0.32601,0.00019,20.89042]
[1778151394453,33.0,80835.59,3.25,-0.32601,0.00019,20.89042]
[1778151394463,33.0,80836.23,3.25,-0.3259,0.00019,20.88769]
[1778151400409,33.0,80839.19,3.25,-0.32536,0.00019,20.87438]
[1778151405438,33.01,80840.04,3.25,-0.32522,0.00019,20.87085]
[1778151410638,33.01,80843.24,3.25,-0.32463,0.00019,20.85622]
[1778151410677,33.01,80843.24,3.25,-0.32463,0.00019,20.85622]
[1778151410739,33.01,80842.88,3.25,-0.3247,0.00019,20.85801]
[1778151411417,33.01,80842.88,3.25,-0.3247,0.00019,20.85801]
[1778151411456,33.01,80842.88,3.25,-0.3247,0.00019,20.85801]
[1778151412001,33.01,80842.88,3.25,-0.3247,0.00019,20.85801]
[1778151412026,33.01,80842.88,3.25,-0.3247,0.00019,20.85801]
[1778151414178,33.01,80843.13,3.25,-0.32467,0.00019,20.85713]
[1778151414208,33.01,80843.13,3.25,-0.32467,0.00019,20.85713]
[1778151414217,33.01,80843.13,3.25,-0.32467,0.00019,20.85713]
[1778151414501,33.01,80843.22,3.25,-0.32465,0.00019,20.8568]
[1778151419536,33.02,80841.84,3.25,-0.32493,0.00019,20.86372]
[1778151422980,33.02,80841.89,3.25,-0.32493,0.00019,20.86366]
[1778151423050,33.02,80841.89,3.25,-0.32493,0.00019,20.86366]
[1778151423055,33.02,80841.34,3.25,-0.32503,0.00019,20.86633]
[1778151424794,33.02,80834.93,3.25,-0.32624,0.00019,20.89642]
[1778151432447,33.02,80834.92,3.25,-0.32626,0.00019,20.89675]
[1778151433187,33.02,80835.44,3.25,-0.32617,0.00019,20.89449]
[1778151433235,33.02,80835.44,3.25,-0.32617,0.00019,20.89449]
[1778151433264,33.02,80835.44,3.25,-0.32617,0.00019,20.89449]
[1778151433359,33.02,80835.44,3.25,-0.32617,0.00019,20.89449]
[1778151433634,33.02,80835.22,3.25,-0.32621,0.00019,20.89558]
[1778151434806,33.02,80835.22,3.25,-0.32621,0.00019,20.89558]
[1778151434811,33.02,80835.22,3.25,-0.32621,0.00019,20.89558]
[1778151434820,33.02,80835.22,3.25,-0.32621,0.00019,20.89558]
[1778151434981,33.02,80836.66,3.25,-0.32594,0.00019,20.88892]
[1778151438300,33.03,80838.8,3.25,-0.32554,0.00019,20.87911]
[1778151438336,33.03,80838.8,3.25,-0.32554,0.00019,20.87911]
[1778151438473,33.03,80838.8,3.25,-0.32554,0.00019,20.87911]
[1778151439003,33.03,80838.18,3.25,-0.32566,0.00019,20.88206]
[1778151444715,33.03,80841.47,3.25,-0.32506,0.00019,20.86707]
[1778151449747,33.03,80842.07,3.25,-0.32496,0.00019,20.86462]
[1778151454781,33.03,80838.46,3.25,-0.32562,0.00019,20.87722]
[1778151459816,33.04,80838.19,3.25,-0.32568,0.00019,20.87875]
[1778151461527,33.04,80836.15,3.25,-0.32607,0.00019,20.88831]
[1778151466865,33.04,80836.22,3.25,-0.32607,0.00019,20.88822]
[1778151471900,33.04,80837.65,3.25,-0.3258,0.00019,20.88174]
[1778151476935,33.04,80838.65,3.25,-0.32562,0.00019,20.87728]
[1778151481970,33.04,80839.24,3.25,-0.32552,0.00019,20.87473]
[1778151487005,33.05,80840.08,3.25,-0.32537,0.00019,20.87101]
[1778151493047,33.05,80840.63,3.25,-0.32528,0.00019,20.8687]
[1778151498082,33.05,80843.16,3.25,-0.32481,0.00019,20.85711]
[1778151503118,33.05,80843.16,3.25,-0.32482,0.00019,20.85736]
[1778151508152,33.05,80843.49,3.25,-0.32477,0.00019,20.85608]
[1778151511937,33.06,80839.54,3.25,-0.32549,0.00019,20.87009]
[1778151511967,33.06,80839.54,3.25,-0.32549,0.00019,20.87009]
[1778151512216,33.06,80832.56,3.25,-0.3268,0.00019,20.90262]
[1778151513482,33.06,80832.56,3.25,-0.3268,0.00019,20.90262]
[1778151513530,33.06,80832.56,3.25,-0.3268,0.00019,20.90266]
[1778151514649,33.06,80832.56,3.25,-0.3268,0.00019,20.90266]
[1778151514676,33.06,80832.56,3.25,-0.3268,0.00019,20.90266]
[1778151514717,33.06,80832.56,3.25,-0.3268,0.00019,20.90266]
[1778151515202,33.06,80829.28,3.25,-0.32742,0.00019,20.91787]
[1778151515336,33.06,80829.28,3.25,-0.32742,0.00019,20.91787]
[1778151515362,33.06,80829.28,3.25,-0.32742,0.00019,20.91787]
[1778151515626,33.06,80829.2,3.25,-0.32744,0.00019,20.91826]
[1778151523504,33.06,80825.18,3.25,-0.3282,0.00019,20.93689]
[1778151523523,33.06,80825.18,3.25,-0.3282,0.00019,20.93689]
[1778151523627,33.06,80825.18,3.25,-0.3282,0.00019,20.93689]
[1778151523758,33.06,80825.18,3.25,-0.3282,0.00019,20.93689]
[1778151523832,33.06,80821.8,3.25,-0.32884,0.00019,20.95252]
[1778151525741,33.06,80821.8,3.25,-0.32884,0.00019,20.95252]
[1778151525763,33.06,80821.8,3.25,-0.32884,0.00019,20.95252]
[1778151525957,33.06,80824.69,3.25,-0.3283,0.00019,20.93929]
[1778151527364,33.06,80824.69,3.25,-0.3283,0.00019,20.93929]
[1778151527393,33.06,80824.69,3.25,-0.3283,0.00019,20.93929]
[1778151527885,33.06,80824.69,3.25,-0.3283,0.00019,20.93929]
[1778151528205,33.06,80825.7,3.25,-0.32811,0.00019,20.93471]
[1778151533328,33.06,80823.26,3.25,-0.32858,0.00019,20.94607]
[1778151538362,33.06,80824.95,3.25,-0.32826,0.00019,20.93843]
[1778151543397,33.06,80822.69,3.25,-0.32869,0.00019,20.94892]
[1778151548450,33.06,80817.81,3.25,-0.32962,0.00019,20.9713]
[1778151554473,33.06,80818.53,3.25,-0.32948,0.00019,20.96814]
[1778151559989,33.06,80824.65,3.25,-0.32833,0.00019,20.9402]
[1778151565551,33.07,80827.87,3.25,-0.32773,0.00019,20.92552]
[1778151569052,33.07,80828.58,3.25,-0.3276,0.00019,20.92227]
[1778151569107,33.07,80828.58,3.25,-0.3276,0.00019,20.92227]
[1778151569139,33.07,80828.58,3.25,-0.3276,0.00019,20.92227]
[1778151569238,33.07,80827.52,3.25,-0.3278,0.00019,20.92721]
[1778151570060,33.07,80835.45,3.25,-0.32631,0.00019,20.8905]
[1778151570790,33.07,80835.45,3.25,-0.32631,0.00019,20.8905]
[1778151570845,33.07,80835.45,3.25,-0.32631,0.00019,20.8905]
[1778151570917,33.07,80835.45,3.25,-0.32631,0.00019,20.8905]
[1778151570996,33.07,80835.45,3.25,-0.32631,0.00019,20.8905]
[1778151571003,33.07,80835.45,3.25,-0.32631,0.00019,20.8905]
[1778151571062,33.07,80835.45,3.25,-0.32631,0.00019,20.8905]
[1778151571198,33.07,80837.14,3.25,-0.32596,0.00019,20.87807]
[1778151572557,33.07,80839.04,3.25,-0.32561,0.00019,20.86926]
[1778151572593,33.07,80839.04,3.25,-0.32561,0.00019,20.86926]
[1778151572601,33.07,80839.04,3.25,-0.32561,0.00019,20.86926]
[1778151572793,33.07,80839.04,3.25,-0.32561,0.00019,20.86926]
[1778151573147,33.07,80839.04,3.25,-0.32561,0.00019,20.86926]
[1778151573248,33.07,80839.22,3.25,-0.32558,0.00019,20.86848]
[1778151573489,33.07,80839.22,3.25,-0.32558,0.00019,20.86848]
[1778151573503,33.07,80839.22,3.25,-0.32558,0.00019,20.86848]
[1778151573591,33.07,80839.36,3.25,-0.32555,0.00019,20.86789]
[1778151578602,33.07,80841.52,3.25,-0.32516,0.00019,20.85805]
[1778151583677,33.07,80841.49,3.25,-0.32518,0.00019,20.85858]
[1778151590200,33.08,80841.67,3.25,-0.32516,0.00019,20.85813]
[1778151591471,33.08,80841.67,3.25,-0.32516,0.00019,20.85813]
[1778151591705,33.08,80841.67,3.25,-0.32516,0.00019,20.85813]
[1778151592204,33.08,80841.67,3.25,-0.32516,0.00019,20.85813]
[1778151592218,33.08,80841.67,3.25,-0.32516,0.00019,20.85813]
[1778151592271,33.08,80841.67,3.25,-0.32516,0.00019,20.85813]
[1778151592289,33.08,80841.28,3.25,-0.32524,0.00019,20.86008]
[1778151593766,33.08,80841.28,3.25,-0.32524,0.00019,20.86014]
[1778151595769,33.08,80841.98,3.25,-0.32511,0.00019,20.857]
[1778151595799,33.08,80841.98,3.25,-0.32511,0.00019,20.857]
[1778151596014,33.08,80838.93,3.25,-0.32569,0.00019,20.8713]
[1778151596671,33.08,80838.93,3.25,-0.32569,0.00019,20.8713]
[1778151596691,33.08,80838.93,3.25,-0.32569,0.00019,20.8713]
[1778151596702,33.08,80838.93,3.25,-0.32569,0.00019,20.8713]
[1778151596954,33.08,80838.93,3.25,-0.32569,0.00019,20.8713]
[1778151597055,33.08,80839.01,3.25,-0.32567,0.00019,20.87098]
[1778151597881,33.08,80839.01,3.25,-0.32567,0.00019,20.87098]
[1778151597884,33.08,80839.01,3.25,-0.32567,0.00019,20.87098]
[1778151598166,33.08,80839.01,3.25,-0.32567,0.00019,20.87098]
[1778151598191,33.08,80839.01,3.25,-0.32567,0.00019,20.87098]
[1778151598230,33.08,80839.28,3.25,-0.32563,0.00019,20.86977]
[1778151600287,33.08,80839.42,3.25,-0.3256,0.00019,20.86917]
[1778151600392,33.08,80836.22,3.25,-0.3262,0.00019,20.88411]
[1778151601055,33.08,80836.22,3.25,-0.3262,0.00019,20.88411]
[1778151601091,33.08,80836.22,3.25,-0.3262,0.00019,20.88411]
[1778151601104,33.08,80836.22,3.25,-0.3262,0.00019,20.88411]
[1778151601166,33.08,80836.22,3.25,-0.3262,0.00019,20.88411]
[1778151601294,33.08,80845.38,3.25,-0.32449,0.00019,20.84137]
[1778151601810,33.08,80845.38,3.25,-0.32449,0.00019,20.84137]
[1778151601841,33.08,80845.38,3.25,-0.32449,0.00019,20.84137]
[1778151602184,33.08,80851.08,3.25,-0.32342,0.00019,20.8146]
[1778151604315,33.08,80851.08,3.25,-0.32342,0.00019,20.81458]
[1778151605541,33.08,80850.58,3.25,-0.32351,0.00019,20.81694]
[1778151607203,33.08,80843.36,3.25,-0.32487,0.00019,20.85088]
[1778151608177,33.08,80843.36,3.25,-0.32487,0.00019,20.85088]
[1778151608278,33.08,80842.82,3.25,-0.32497,0.00019,20.85339]
[1778151612192,33.08,80843.04,3.25,-0.32493,0.00019,20.85238]
[1778151613023,33.08,80844.68,3.25,-0.32462,0.00019,20.84468]
[1778151618938,33.08,80843.42,3.25,-0.32486,0.00019,20.85065]
[1778151623975,33.08,80843.19,3.25,-0.3249,0.00019,20.85169]
[1778151629007,33.08,80840.94,3.25,-0.32532,0.00019,20.86215]
[1778151634041,33.08,80837.58,3.25,-0.32592,0.00019,20.87312]
[1778151634553,33.08,80837.58,3.25,-0.32592,0.00019,20.87312]
[1778151636057,33.08,80844.25,3.25,-0.32466,0.00019,20.84195]
[1778151641127,33.08,80846.65,3.25,-0.32422,0.00019,20.83077]
[1778151649148,33.08,80843.97,3.25,-0.32472,0.00019,20.84344]
[1778151652127,33.08,80843.67,3.25,-0.32478,0.00019,20.84485]
[1778151652305,33.08,80843.67,3.25,-0.32478,0.00019,20.84485]
[1778151652348,33.08,80843.16,3.25,-0.32488,0.00019,20.84723]
[1778151653510,33.08,80843.16,3.25,-0.32488,0.00019,20.84723]
[1778151654184,33.08,80842.69,3.25,-0.32496,0.00019,20.84942]
[1778151657052,33.08,80844.04,3.25,-0.32471,0.00019,20.84309]
[1778151657282,33.08,80841.03,3.25,-0.32527,0.00019,20.85717]
[1778151658315,33.08,80841.03,3.25,-0.32527,0.00019,20.85717]
[1778151658340,33.08,80841.03,3.25,-0.32527,0.00019,20.85717]
[1778151658940,33.08,80838.94,3.25,-0.32567,0.00019,20.86692]
[1778151658965,33.08,80838.94,3.25,-0.32567,0.00019,20.86692]
[1778151659324,33.08,80838.94,3.25,-0.32567,0.00019,20.86692]
[1778151660783,33.08,80838.41,3.25,-0.32577,0.00019,20.86935]
[1778151660812,33.08,80838.41,3.25,-0.32577,0.00019,20.86935]
[1778151661757,33.08,80838.68,3.25,-0.32571,0.00019,20.86807]
[1778151662244,33.08,80838.84,3.25,-0.32568,0.00019,20.8673]
[1778151666009,33.08,80839.16,3.25,-0.32562,0.00019,20.86576]
[1778151667838,33.08,80839.23,3.25,-0.32561,0.00019,20.8654]
[1778151667954,33.08,80839.23,3.25,-0.32561,0.00019,20.8654]
[1778151667963,33.08,80839.23,3.25,-0.32561,0.00019,20.8654]
[1778151667965,33.08,80839.23,3.25,-0.32561,0.00019,20.8654]
[1778151668358,33.08,80839.32,3.25,-0.32559,0.00019,20.86497]
[1778151668802,33.08,80839.32,3.25,-0.32559,0.00019,20.86497]
[1778151669293,33.08,80839.32,3.25,-0.32559,0.00019,20.86495]
[1778151673810,33.08,80837.63,3.25,-0.3259,0.00019,20.87278]
[1778151673821,33.08,80837.63,3.25,-0.3259,0.00019,20.87278]
[1778151673951,33.08,80837.63,3.25,-0.3259,0.00019,20.87278]
[1778151674329,33.08,80837.71,3.25,-0.32589,0.00019,20.87239]
[1778151674717,33.08,80837.71,3.25,-0.32589,0.00019,20.87239]
[1778151675335,33.08,80836.97,3.25,-0.32603,0.00019,20.87582]
[1778151677161,33.08,80836.45,3.25,-0.32612,0.00019,20.87823]
[1778151677971,33.08,80836.2,3.25,-0.32617,0.00019,20.87937]
[1778151678285,33.08,80836.2,3.25,-0.32617,0.00019,20.87937]
[1778151678306,33.08,80836.2,3.25,-0.32617,0.00019,20.87937]
[1778151680333,33.08,80835.69,3.25,-0.32627,0.00019,20.88171]
[1778151680367,33.08,80835.62,3.25,-0.32628,0.00019,20.88201]
[1778151683002,33.08,80835.82,3.25,-0.32624,0.00019,20.88104]
[1778151684398,33.08,80827.6,3.25,-0.32779,0.00019,20.91906]
[1778151687282,33.08,80827.07,3.25,-0.32788,0.00019,20.92144]
[1778151687290,33.08,80827.07,3.25,-0.32788,0.00019,20.92144]
[1778151687419,33.08,80827.65,3.25,-0.32777,0.00019,20.91875]
[1778151690884,33.08,80821.75,3.25,-0.32888,0.00019,20.94583]
[1778151690996,33.08,80821.75,3.25,-0.32888,0.00019,20.94583]
[1778151691097,33.08,80822.34,3.25,-0.32874,0.00019,20.93849]
[1778151692694,33.08,80822.34,3.25,-0.32874,0.00019,20.93849]
[1778151693089,33.08,80823.41,3.25,-0.32854,0.00019,20.93352]
[1778151694294,33.08,80823.41,3.25,-0.32854,0.00019,20.93352]
[1778151694386,33.08,80823.41,3.25,-0.32854,0.00019,20.93352]
[1778151694371,33.08,80822.64,3.25,-0.32868,0.00019,20.93702]
[1778151695455,33.08,80817.85,3.25,-0.32959,0.00019,20.95892]
[1778151696203,33.08,80815.86,3.25,-0.32996,0.00019,20.968]
[1778151698526,33.08,80819.91,3.25,-0.3292,0.00019,20.94948]
[1778151698615,33.08,80822.98,3.25,-0.32862,0.00019,20.9354]
[1778151699941,33.08,80822.98,3.25,-0.32862,0.00019,20.9354]
[1778151700150,33.08,80822.88,3.25,-0.32864,0.00019,20.93589]
[1778151704607,33.08,80822.37,3.25,-0.32874,0.00019,20.93834]
[1778151704642,33.08,80823.11,3.25,-0.3286,0.00019,20.93496]
[1778151711309,33.08,80825.35,3.25,-0.32818,0.00019,20.92474]
[1778151712614,33.08,80826.2,3.25,-0.32802,0.00019,20.92088]
[1778151712825,33.08,80826.2,3.25,-0.32802,0.00019,20.92088]
[1778151713278,33.08,80826.2,3.25,-0.32802,0.00019,20.92088]
[1778151713302,33.08,80826.2,3.25,-0.32802,0.00019,20.92088]
[1778151713330,33.08,80826.2,3.25,-0.32802,0.00019,20.92088]
[1778151713376,33.08,80827.57,3.25,-0.32776,0.00019,20.91459]
[1778151714884,33.08,80827.57,3.25,-0.32776,0.00019,20.91459]
[1778151714919,33.08,80827.57,3.25,-0.32776,0.00019,20.91459]
[1778151721126,33.08,80830.17,3.25,-0.32728,0.00019,20.90275]
[1778151724179,33.08,80831.32,3.25,-0.32706,0.00019,20.89749]
[1778151724284,33.08,80831.32,3.25,-0.32706,0.00019,20.89749]
[1778151724835,33.08,80832.55,3.25,-0.32683,0.00019,20.89182]
[1778151726346,33.08,80835.69,3.25,-0.32624,0.00019,20.87727]
[1778151726366,33.08,80835.69,3.25,-0.32624,0.00019,20.87727]
[1778151726381,33.08,80835.69,3.25,-0.32624,0.00019,20.87727]
[1778151726447,33.08,80838.72,3.25,-0.32567,0.00019,20.86316]
[1778151726698,33.08,80838.72,3.25,-0.32567,0.00019,20.86316]
[1778151727064,33.08,80838.72,3.25,-0.32567,0.00019,20.86316]
[1778151727079,33.08,80838.72,3.25,-0.32567,0.00019,20.86316]
[1778151727154,33.08,80839.99,3.25,-0.32544,0.00019,20.85724]
[1778151729595,33.08,80839.91,3.25,-0.32545,0.00019,20.85764]
[1778151729614,33.08,80839.91,3.25,-0.32545,0.00019,20.85764]
[1778151729779,33.08,80839.91,3.25,-0.32545,0.00019,20.85764]
[1778151729787,33.08,80839.91,3.25,-0.32545,0.00019,20.85764]
[1778151729817,33.08,80839.21,3.25,-0.32558,0.00019,20.86092]
[1778151732384,33.08,80841.49,3.25,-0.32516,0.00019,20.85029]
[1778151732422,33.08,80841.32,3.25,-0.32519,0.00019,20.8511]
[1778151733270,33.08,80841.32,3.25,-0.32519,0.00019,20.8511]
[1778151733423,33.08,80841.32,3.25,-0.32519,0.00019,20.8511]
[1778151733371,33.08,80841.22,3.25,-0.32521,0.00019,20.85159]
[1778151738776,33.08,80842.75,3.25,-0.32493,0.00019,20.84458]
[1778151743811,33.08,80843.52,3.25,-0.32478,0.00019,20.84099]
[1778151744533,33.08,80843.52,3.25,-0.32478,0.00019,20.84099]
[1778151744559,33.08,80843.52,3.25,-0.32478,0.00019,20.84099]
[1778151744656,33.08,80843.52,3.25,-0.32478,0.00019,20.84099]
[1778151744818,33.08,80843.17,3.25,-0.32485,0.00019,20.84261]
[1778151746215,33.08,80843.17,3.25,-0.32485,0.00019,20.84261]
[1778151746316,33.08,80845.94,3.25,-0.32433,0.00019,20.82962]
[1778151746902,33.08,80845.94,3.25,-0.32433,0.00019,20.82962]
[1778151748634,33.08,80839.08,3.25,-0.32561,0.00019,20.86171]
[1778151749438,33.08,80831.74,3.25,-0.327,0.00019,20.89584]
[1778151751329,33.08,80832.38,3.25,-0.32688,0.00019,20.89286]
[1778151751393,33.08,80832.38,3.25,-0.32688,0.00019,20.89286]
[1778151751426,33.08,80832.92,3.25,-0.32675,0.00019,20.88574]
[1778151752432,33.08,80832.92,3.25,-0.32675,0.00019,20.88574]
[1778151752460,33.08,80835.99,3.25,-0.32617,0.00019,20.87148]
[1778151753110,33.08,80835.99,3.25,-0.32617,0.00019,20.87148]
[1778151753151,33.08,80835.99,3.25,-0.32617,0.00019,20.87148]
[1778151754743,33.08,80838.34,3.25,-0.32573,0.00019,20.86057]
[1778151754759,33.08,80838.34,3.25,-0.32573,0.00019,20.86057]
[1778151756234,33.08,80838.04,3.25,-0.32578,0.00019,20.86193]
[1778151756299,33.08,80838.04,3.25,-0.32578,0.00019,20.86193]
[1778151756425,33.08,80838.04,3.25,-0.32578,0.00019,20.86193]
[1778151756452,33.08,80838.04,3.25,-0.32578,0.00019,20.86193]
[1778151756398,33.08,80838.38,3.25,-0.32572,0.00019,20.86032]
[1778151756902,33.08,80838.38,3.25,-0.32572,0.00019,20.86029]
[1778151757618,33.08,80838.38,3.25,-0.32572,0.00019,20.86029]
[1778151757659,33.08,80838.38,3.25,-0.32572,0.00019,20.86029]
[1778151757669,33.08,80838.38,3.25,-0.32572,0.00019,20.86029]
[1778151757926,33.08,80838.38,3.25,-0.32572,0.00019,20.86029]
[1778151758189,33.08,80838.38,3.25,-0.32572,0.00019,20.86029]
[1778151758203,33.08,80838.38,3.25,-0.32572,0.00019,20.86029]
[1778151758228,33.08,80838.38,3.25,-0.32572,0.00019,20.86029]
[1778151758472,33.08,80844.98,3.25,-0.32447,0.00019,20.8294]
[1778151758628,33.08,80844.98,3.25,-0.32447,0.00019,20.8294]
[1778151758915,33.08,80844.98,3.25,-0.32447,0.00019,20.82938]
[1778151763572,33.08,80842.98,3.25,-0.32484,0.00019,20.83865]
[1778151763749,33.08,80842.98,3.25,-0.32484,0.00019,20.83865]
[1778151763889,33.08,80842.98,3.25,-0.32484,0.00019,20.83865]
[1778151763915,33.08,80842.98,3.25,-0.32484,0.00019,20.83865]
[1778151763969,33.08,80842.98,3.25,-0.32484,0.00019,20.83865]
[1778151763970,33.08,80851.41,3.25,-0.32326,0.00019,20.79898]
[1778151765080,33.08,80851.41,3.25,-0.32326,0.00019,20.79898]
[1778151765092,33.08,80851.41,3.25,-0.32326,0.00019,20.79898]
[1778151765500,33.08,80858.92,3.25,-0.32185,0.00019,20.76327]
[1778151765597,33.08,80858.92,3.25,-0.32185,0.00019,20.76327]
[1778151765763,33.08,80858.92,3.25,-0.32185,0.00019,20.76327]
[1778151765898,33.08,80858.92,3.25,-0.32185,0.00019,20.76327]
[1778151765970,33.08,80858.92,3.25,-0.32185,0.00019,20.76327]
[1778151766119,33.08,80858.92,3.25,-0.32185,0.00019,20.76327]
[1778151766145,33.08,80866.86,3.25,-0.32036,0.00019,20.72524]
[1778151766730,33.08,80866.86,3.25,-0.32036,0.00019,20.72524]
[1778151766917,33.08,80866.86,3.25,-0.32036,0.00019,20.72524]
[1778151767203,33.08,80866.86,3.25,-0.32036,0.00019,20.72524]
[1778151767305,33.08,80882.87,3.25,-0.31737,0.00019,20.64785]
[1778151767604,33.08,80882.87,3.25,-0.31737,0.00019,20.64785]
[1778151767799,33.08,80882.87,3.25,-0.31737,0.00019,20.64785]
[1778151767854,33.08,80882.87,3.25,-0.31737,0.00019,20.64785]
[1778151767952,33.08,80882.87,3.25,-0.31737,0.00019,20.64785]
[1778151768491,33.08,80892.6,3.25,-0.31556,0.00019,20.6001]
[1778151768558,33.08,80892.6,3.25,-0.31556,0.00019,20.6001]
[1778151768580,33.08,80892.6,3.25,-0.31556,0.00019,20.6001]
[1778151769287,33.08,80892.6,3.25,-0.31556,0.00019,20.6001]
[1778151769332,33.08,80892.6,3.25,-0.31556,0.00019,20.6001]
[1778151769427,33.07,80890.51,3.25,-0.31594,0.00019,20.61014]
[1778151771477,33.07,80898.63,3.25,-0.31443,0.00019,20.56996]
[1778151773548,33.07,80897.12,3.25,-0.3147,0.00019,20.57724]
[1778151774368,33.07,80888.72,3.25,-0.31626,0.00019,20.61847]
[1778151779194,33.07,80886.77,3.25,-0.3166,0.00019,20.62752]
[1778151779199,33.07,80886.77,3.25,-0.3166,0.00019,20.62752]
[1778151779291,33.07,80887.03,3.25,-0.31655,0.00019,20.62616]
[1778151785101,33.06,80891.46,3.25,-0.31571,0.00019,20.6041]
[1778151785838,33.06,80891.46,3.25,-0.31571,0.00019,20.6041]
[1778151785905,33.06,80891.46,3.25,-0.31571,0.00019,20.6041]
[1778151789487,33.06,80897.47,3.25,-0.31459,0.00019,20.57439]
[1778151789499,33.06,80897.47,3.25,-0.31459,0.00019,20.57439]
[1778151790215,33.06,80897.71,3.25,-0.31455,0.00019,20.57309]
[1778151790282,33.06,80897.71,3.25,-0.31455,0.00019,20.57309]
[1778151790452,33.06,80897.71,3.25,-0.31455,0.00019,20.57309]
[1778151790346,33.06,80896.65,3.25,-0.31474,0.00019,20.57819]
[1778151790810,33.06,80896.65,3.25,-0.31474,0.00019,20.57819]
[1778151792395,33.06,80896.65,3.25,-0.31474,0.00019,20.57819]
[1778151792671,33.06,80902.05,3.25,-0.31373,0.00019,20.55134]
[1778151792693,33.06,80902.05,3.25,-0.31373,0.00019,20.55134]
[1778151792700,33.06,80902.05,3.25,-0.31373,0.00019,20.55134]
[1778151792862,33.06,80902.05,3.25,-0.31373,0.00019,20.55134]
[1778151793351,33.06,80902.05,3.25,-0.31373,0.00019,20.55134]
[1778151793385,33.06,80902.05,3.25,-0.31373,0.00019,20.55134]
[1778151793453,33.06,80898.56,3.25,-0.31438,0.00019,20.56859]
[1778151793564,33.06,80898.56,3.25,-0.31438,0.00019,20.56859]
[1778151793620,33.06,80898.56,3.25,-0.31438,0.00019,20.56859]
[1778151794164,33.06,80898.56,3.25,-0.31438,0.00019,20.56859]
[1778151796867,33.06,80901.81,3.25,-0.31377,0.00019,20.55236]
[1778151796892,33.06,80901.81,3.25,-0.31377,0.00019,20.55236]
[1778151797258,33.06,80902.84,3.25,-0.31357,0.00019,20.54702]
[1778151798443,33.06,80902.84,3.25,-0.31357,0.00019,20.54702]
[1778151799200,33.06,80904.56,3.25,-0.31325,0.00018,20.5384]
[1778151799815,33.06,80904.56,3.25,-0.31325,0.00018,20.5384]
[1778151799833,33.06,80904.56,3.25,-0.31325,0.00018,20.5384]
[1778151800673,33.06,80905.45,3.25,-0.31308,0.00018,20.53398]
[1778151800683,33.06,80905.45,3.25,-0.31308,0.00018,20.53398]
[1778151800821,33.06,80905.45,3.25,-0.31308,0.00018,20.53398]
[1778151801215,33.05,80904.71,3.25,-0.31321,0.00018,20.53742]
[1778151801595,33.05,80904.71,3.25,-0.31321,0.00018,20.53742]
[1778151802013,33.05,80904.71,3.25,-0.31321,0.00018,20.53742]
[1778151802378,33.05,80904.71,3.25,-0.31321,0.00018,20.53742]
[1778151802479,33.05,80909.93,3.25,-0.31224,0.00018,20.51131]
[1778151802660,33.05,80909.93,3.25,-0.31224,0.00018,20.51131]
[1778151802679,33.05,80909.93,3.25,-0.31224,0.00018,20.51131]
[1778151803374,33.05,80909.93,3.25,-0.31224,0.00018,20.51131]
[1778151803390,33.05,80909.93,3.25,-0.31224,0.00018,20.51131]
[1778151803461,33.05,80911.52,3.25,-0.31195,0.00018,20.50326]
[1778151803974,33.05,80911.52,3.25,-0.31195,0.00018,20.50326]
[1778151804441,33.05,80911.32,3.25,-0.31198,0.00018,20.50414]
[1778151804875,33.05,80911.32,3.25,-0.31198,0.00018,20.50414]
[1778151804937,33.05,80911.32,3.25,-0.31198,0.00018,20.50414]
[1778151804946,33.05,80911.32,3.25,-0.31198,0.00018,20.50414]
[1778151805069,33.05,80911.32,3.25,-0.31198,0.00018,20.50414]
[1778151805115,33.05,80911.32,3.25,-0.31198,0.00018,20.50414]
[1778151805408,33.05,80911.32,3.25,-0.31198,0.00018,20.50414]
[1778151805496,33.05,80911.32,3.25,-0.31198,0.00018,20.50414]
[1778151805442,33.05,80933.56,3.25,-0.30788,0.00018,20.39202]
[1778151805592,33.05,80933.56,3.25,-0.30788,0.00018,20.39202]
[1778151805953,33.05,80933.56,3.25,-0.30788,0.00018,20.39202]
[1778151806143,33.05,80933.56,3.25,-0.30788,0.00018,20.39202]
[1778151806542,33.05,80933.56,3.25,-0.30788,0.00018,20.39202]
[1778151806248,33.05,80933.56,3.25,-0.30788,0.00018,20.39188]
[1778151807160,33.05,80933.56,3.25,-0.30788,0.00018,20.39188]
[1778151807165,33.05,80933.56,3.25,-0.30788,0.00018,20.39188]
[1778151807186,33.05,80933.56,3.25,-0.30788,0.00018,20.39188]
[1778151807261,33.05,80917.46,3.25,-0.31084,0.00018,20.47318]
[1778151808748,33.05,80917.47,3.25,-0.31083,0.00018,20.47303]
[1778151808789,33.05,80917.47,3.25,-0.31083,0.00018,20.47303]
[1778151809269,33.05,80916.46,3.25,-0.31101,0.00018,20.47795]
[1778151811520,33.05,80916.51,3.25,-0.311,0.00018,20.4775]
[1778151812063,33.05,80916.51,3.25,-0.31097,0.00018,20.47282]
[1778151812079,33.05,80916.51,3.25,-0.31097,0.00018,20.47282]
[1778151812139,33.05,80916.51,3.25,-0.31097,0.00018,20.47282]
[1778151812290,33.05,80919.98,3.25,-0.31032,0.00018,20.45529]
[1778151812954,33.05,80919.98,3.25,-0.31032,0.00018,20.45529]
[1778151812980,33.05,80919.98,3.25,-0.31032,0.00018,20.45529]
[1778151813401,33.05,80923.64,3.25,-0.30965,0.00018,20.43676]
[1778151814848,33.05,80923.04,3.25,-0.30975,0.00018,20.43974]
[1778151814855,33.05,80923.04,3.25,-0.30975,0.00018,20.43974]
[1778151814890,33.05,80923.04,3.25,-0.30975,0.00018,20.43974]
[1778151815311,33.05,80910.1,3.25,-0.31214,0.00018,20.50463]
[1778151816054,33.05,80910.1,3.25,-0.31214,0.00018,20.50463]
[1778151816063,33.05,80910.1,3.25,-0.31214,0.00018,20.50463]
[1778151816067,33.05,80910.1,3.25,-0.31214,0.00018,20.50463]
[1778151816114,33.05,80910.1,3.25,-0.31214,0.00018,20.50463]
[1778151816514,33.05,80910.1,3.25,-0.31214,0.00018,20.50463]
[1778151816541,33.05,80910.1,3.25,-0.31214,0.00018,20.50463]
[1778151816519,33.04,80900.59,3.25,-0.31389,0.00019,20.55166]
[1778151816831,33.04,80900.59,3.25,-0.31389,0.00019,20.55166]
[1778151816940,33.04,80900.59,3.25,-0.31389,0.00019,20.55166]
[1778151817215,33.04,80900.59,3.25,-0.31389,0.00019,20.55166]
[1778151817325,33.04,80900.59,3.25,-0.31389,0.00019,20.55166]
[1778151818005,33.04,80900.59,3.25,-0.31389,0.00019,20.55166]
[1778151818018,33.04,80900.59,3.25,-0.31389,0.00019,20.55166]
[1778151818035,33.04,80900.59,3.25,-0.31389,0.00019,20.55166]
[1778151818258,33.04,80900.59,3.25,-0.31389,0.00019,20.55166]
[1778151818281,33.04,80900.59,3.25,-0.31389,0.00019,20.55166]
[1778151818311,33.04,80900.59,3.25,-0.31389,0.00019,20.55166]
[1778151818325,33.04,80900.59,3.25,-0.31389,0.00019,20.55166]
[1778151818349,33.04,80911.45,3.25,-0.31188,0.00018,20.49749]
[1778151818905,33.04,80911.45,3.25,-0.31188,0.00018,20.49749]
[1778151818939,33.04,80911.45,3.25,-0.31188,0.00018,20.49749]
[1778151819339,33.04,80911.45,3.25,-0.31187,0.00018,20.4974]
[1778151819842,33.04,80911.45,3.25,-0.31187,0.00018,20.4974]
[1778151819869,33.04,80911.45,3.25,-0.31187,0.00018,20.4974]
[1778151820531,33.04,80909.92,3.25,-0.31215,0.00018,20.50482]
[1778151821204,33.04,80909.92,3.25,-0.31215,0.00018,20.50482]
[1778151821230,33.04,80909.92,3.25,-0.31215,0.00018,20.50482]
[1778151821457,33.04,80913.2,3.25,-0.31154,0.00018,20.48832]
[1778151822458,33.04,80913.2,3.25,-0.31154,0.00018,20.48832]
[1778151822557,33.04,80916.21,3.25,-0.31098,0.00018,20.47314]
[1778151823177,33.04,80916.21,3.25,-0.31098,0.00018,20.47314]
[1778151823215,33.04,80916.21,3.25,-0.31098,0.00018,20.47314]
[1778151823367,33.04,80916.21,3.25,-0.31098,0.00018,20.47314]
[1778151825532,33.04,80914.4,3.25,-0.31131,0.00018,20.48213]
[1778151825572,33.04,80910.69,3.25,-0.31199,0.00018,20.50061]
[1778151826344,33.04,80910.69,3.25,-0.31199,0.00018,20.50061]
[1778151826380,33.04,80910.69,3.25,-0.31199,0.00018,20.50061]
[1778151826386,33.04,80910.69,3.25,-0.31199,0.00018,20.50061]
[1778151826445,33.04,80910.04,3.25,-0.31211,0.00018,20.50365]
[1778151826663,33.04,80910.04,3.25,-0.31211,0.00018,20.50365]
[1778151827395,33.04,80910.04,3.25,-0.31211,0.00018,20.50365]
[1778151827907,33.04,80910.04,3.25,-0.31211,0.00018,20.50365]
[1778151828081,33.04,80910.04,3.25,-0.31211,0.00018,20.50365]
[1778151828402,33.04,80910.08,3.25,-0.31209,0.00018,20.50334]
[1778151829410,33.04,80903.46,3.25,-0.31332,0.00019,20.53626]
[1778151832139,33.03,80901.63,3.25,-0.31365,0.00019,20.54516]
[1778151832746,33.03,80902.92,3.25,-0.31341,0.00019,20.53868]
[1778151833410,33.03,80902.92,3.25,-0.31341,0.00019,20.53868]
[1778151833443,33.03,80902.92,3.25,-0.31341,0.00019,20.53868]
[1778151833472,33.03,80902.92,3.25,-0.31341,0.00019,20.53868]
[1778151833481,33.03,80909.79,3.25,-0.31213,0.00018,20.5043]
[1778151835455,33.03,80916.43,3.25,-0.3109,0.00018,20.47089]
[1778151835637,33.03,80916.43,3.25,-0.3109,0.00018,20.47089]
[1778151835667,33.03,80916.43,3.25,-0.3109,0.00018,20.47089]
[1778151835673,33.03,80916.43,3.25,-0.3109,0.00018,20.47089]
[1778151835676,33.03,80916.43,3.25,-0.3109,0.00018,20.47089]
[1778151835724,33.03,80916.43,3.25,-0.3109,0.00018,20.47089]
[1778151836459,33.03,80918.03,3.25,-0.3106,0.00018,20.46278]
[1778151836938,33.03,80918.03,3.25,-0.3106,0.00018,20.46278]
[1778151837293,33.03,80918.03,3.25,-0.3106,0.00018,20.46278]
[1778151837313,33.03,80918.03,3.25,-0.3106,0.00018,20.46278]
[1778151837466,33.03,80919.64,3.25,-0.3103,0.00018,20.45463]
[1778151837683,33.03,80919.64,3.25,-0.3103,0.00018,20.45463]
[1778151837765,33.03,80919.64,3.25,-0.3103,0.00018,20.45463]
[1778151837924,33.03,80919.64,3.25,-0.3103,0.00018,20.45463]
[1778151837957,33.03,80919.64,3.25,-0.3103,0.00018,20.45463]
[1778151838474,33.03,80919.18,3.25,-0.31038,0.00018,20.45682]
[1778151838812,33.03,80919.18,3.25,-0.31038,0.00018,20.45682]
[1778151838851,33.03,80919.18,3.25,-0.31038,0.00018,20.45682]
[1778151839464,33.03,80919.18,3.25,-0.31038,0.00018,20.45682]
[1778151841302,33.03,80921.31,3.25,-0.30998,0.00018,20.44584]
[1778151841340,33.03,80921.31,3.25,-0.30998,0.00018,20.44584]
[1778151841494,33.03,80918.13,3.25,-0.31056,0.00018,20.46171]
[1778151842035,33.03,80918.13,3.25,-0.31056,0.00018,20.46171]
[1778151842059,33.03,80918.13,3.25,-0.31056,0.00018,20.46171]
[1778151842097,33.03,80918.13,3.25,-0.31056,0.00018,20.46171]
[1778151842501,33.03,80919.66,3.25,-0.31028,0.00018,20.45389]
[1778151843140,33.03,80919.66,3.25,-0.31028,0.00018,20.45389]
[1778151843156,33.03,80919.66,3.25,-0.31028,0.00018,20.45389]
[1778151845579,33.02,80917.62,3.25,-0.31065,0.00018,20.46392]
[1778151845584,33.02,80917.62,3.25,-0.31065,0.00018,20.46392]
[1778151846531,33.02,80916.9,3.25,-0.31077,0.00018,20.46729]
[1778151847212,33.02,80916.9,3.25,-0.31077,0.00018,20.46729]
[1778151847538,33.02,80923.28,3.25,-0.30959,0.00018,20.43498]
[1778151847865,33.02,80923.28,3.25,-0.30959,0.00018,20.43498]
[1778151847997,33.02,80923.28,3.25,-0.30959,0.00018,20.43498]
[1778151848544,33.02,80927.16,3.25,-0.30887,0.00018,20.41521]
[1778151849359,33.02,80927.16,3.25,-0.30887,0.00018,20.41521]
[1778151849468,33.02,80927.16,3.25,-0.30887,0.00018,20.41521]
[1778151849565,33.02,80929.3,3.25,-0.30847,0.00018,20.40423]
[1778151850641,33.02,80929.3,3.25,-0.30847,0.00018,20.40411]
[1778151851754,33.02,80929.73,3.25,-0.30838,0.00018,20.40181]
[1778151851778,33.02,80929.73,3.25,-0.30838,0.00018,20.40181]
[1778151851846,33.02,80929.73,3.25,-0.30838,0.00018,20.40181]
[1778151851981,33.02,80929.73,3.25,-0.30838,0.00018,20.40181]
[1778151852572,33.02,80930.04,3.25,-0.30832,0.00018,20.40012]
[1778151853530,33.02,80930.04,3.25,-0.30832,0.00018,20.40012]
[1778151853533,33.02,80930.04,3.25,-0.30832,0.00018,20.40012]
[1778151853579,33.02,80934.32,3.25,-0.30753,0.00018,20.37823]
[1778151854782,33.02,80934.86,3.25,-0.30743,0.00018,20.37539]
[1778151855460,33.02,80934.86,3.25,-0.30743,0.00018,20.37539]
[1778151855581,33.02,80934.86,3.25,-0.30743,0.00018,20.37539]
[1778151855513,33.02,80933.66,3.25,-0.30765,0.00018,20.38143]
[1778151855611,33.02,80933.66,3.25,-0.30765,0.00018,20.38143]
[1778151855647,33.02,80933.66,3.25,-0.30765,0.00018,20.38143]
[1778151856332,33.02,80933.66,3.25,-0.30765,0.00018,20.38143]
[1778151856361,33.02,80933.66,3.25,-0.30765,0.00018,20.38143]
[1778151856462,33.02,80941.71,3.25,-0.30617,0.00018,20.34019]
[1778151859339,33.02,80943.69,3.25,-0.30581,0.00018,20.32998]
[1778151859355,33.02,80943.69,3.25,-0.30581,0.00018,20.32998]
[1778151859796,33.02,80943.95,3.25,-0.30576,0.00018,20.32859]
[1778151859806,33.02,80943.95,3.25,-0.30576,0.00018,20.32859]
[1778151866310,33.01,80938.94,3.25,-0.30667,0.00018,20.35418]
[1778151866368,33.01,80938.94,3.25,-0.30667,0.00018,20.35418]
[1778151866412,33.01,80936.13,3.25,-0.30718,0.00018,20.36852]
[1778151867751,33.01,80936.13,3.25,-0.30718,0.00018,20.36848]
[1778151868062,33.01,80934.33,3.25,-0.30751,0.00018,20.37764]
[1778151873709,33.01,80930.34,3.25,-0.30821,0.00018,20.3931]
[1778151879761,33.01,80927.82,3.25,-0.30866,0.00018,20.40562]
[1778151882397,33.01,80927.21,3.25,-0.30877,0.00018,20.40867]
[1778151882432,33.01,80927.21,3.25,-0.30877,0.00018,20.40867]
[1778151882547,33.01,80927.21,3.25,-0.30877,0.00018,20.40867]
[1778151882556,33.01,80928.67,3.25,-0.3085,0.00018,20.40119]
[1778151888375,33.01,80926.55,3.25,-0.30889,0.00018,20.41181]
[1778151888409,33.01,80926.55,3.25,-0.30889,0.00018,20.41181]
[1778151888729,33.01,80927.32,3.25,-0.30874,0.00018,20.40787]
[1778151888825,33.01,80927.32,3.25,-0.30874,0.00018,20.40784]
[1778151894339,33.01,80928.23,3.25,-0.30857,0.00018,20.40315]
[1778151894467,33.01,80928.23,3.25,-0.30857,0.00018,20.40315]
[1778151894560,33.01,80928.23,3.25,-0.30857,0.00018,20.40315]
[1778151894616,33.01,80931.91,3.25,-0.3079,0.00018,20.38441]
[1778151894788,33.01,80931.91,3.25,-0.3079,0.00018,20.38441]
[1778151894914,33.01,80931.91,3.25,-0.3079,0.00018,20.38441]
[1778151894974,33.01,80938.3,3.25,-0.30672,0.00018,20.35176]
[1778151895919,33.01,80938.3,3.25,-0.30672,0.00018,20.35176]
[1778151895949,33.01,80938.3,3.25,-0.30672,0.00018,20.35176]
[1778151896085,33.01,80936.14,3.25,-0.30712,0.00018,20.36273]
[1778151899065,33.01,80937.42,3.25,-0.30687,0.00018,20.35598]
[1778151899102,33.01,80938.49,3.25,-0.30667,0.00018,20.3504]
[1778151904327,33.0,80939.23,3.25,-0.30653,0.00018,20.34623]
[1778151904361,33.0,80939.23,3.25,-0.30653,0.00018,20.34623]
[1778151905283,33.0,80940.35,3.25,-0.30632,0.00018,20.34038]
[1778151905382,33.0,80942.87,3.25,-0.30585,0.00018,20.32734]
[1778151905830,33.0,80942.87,3.25,-0.30585,0.00018,20.32734]
[1778151905873,33.0,80942.87,3.25,-0.30585,0.00018,20.32734]
[1778151905926,33.0,80942.87,3.25,-0.30585,0.00018,20.32734]
[1778151905950,33.0,80945.69,3.25,-0.30533,0.00018,20.31274]
[1778151907387,33.0,80945.69,3.25,-0.30533,0.00018,20.31274]
[1778151908555,33.0,80950.46,3.25,-0.30445,0.00018,20.28798]
[1778151908572,33.0,80950.46,3.25,-0.30445,0.00018,20.28798]
[1778151908868,33.0,80952.99,3.25,-0.30399,0.00018,20.27482]
[1778151908967,33.0,80952.99,3.25,-0.30399,0.00018,20.27482]
[1778151909246,33.0,80959.63,3.25,-0.30278,0.00018,20.24029]
[1778151910189,33.0,80959.63,3.25,-0.30278,0.00018,20.24029]
[1778151910238,33.0,80959.63,3.25,-0.30278,0.00018,20.24029]
[1778151910344,33.0,80959.63,3.25,-0.30278,0.00018,20.24029]
[1778151910413,33.0,80968.09,3.25,-0.30123,0.00018,20.19589]
[1778151912075,33.0,80967.65,3.25,-0.3013,0.00018,20.19803]
[1778151912082,33.0,80967.65,3.25,-0.3013,0.00018,20.19803]
[1778151912087,33.0,80967.65,3.25,-0.3013,0.00018,20.19803]
[1778151912109,33.0,80967.65,3.25,-0.3013,0.00018,20.19803]
[1778151912193,33.0,80968.56,3.25,-0.30114,0.00018,20.19319]
[1778151913178,33.0,80968.56,3.25,-0.30114,0.00018,20.19319]
[1778151913274,33.0,80968.56,3.25,-0.30114,0.00018,20.19319]
[1778151913396,33.0,80968.56,3.25,-0.30114,0.00018,20.19319]
[1778151913600,33.0,80972.25,3.25,-0.30046,0.00018,20.17372]
[1778151914647,33.0,80972.25,3.25,-0.30046,0.00018,20.17372]
[1778151914685,33.0,80972.25,3.25,-0.30046,0.00018,20.17354]
[1778151914726,33.0,80972.25,3.25,-0.30046,0.00018,20.17354]
[1778151915474,32.99,80981.13,3.25,-0.29884,0.00018,20.12647]
[1778151916254,32.99,80981.13,3.25,-0.29884,0.00018,20.12647]
[1778151916307,32.99,80981.13,3.25,-0.29884,0.00018,20.12647]
[1778151916514,32.99,80981.13,3.25,-0.29884,0.00018,20.12647]
[1778151916516,32.99,80981.65,3.25,-0.29874,0.00018,20.12358]
[1778151916856,32.99,80981.65,3.25,-0.29874,0.00018,20.12358]
[1778151916953,32.99,80981.65,3.25,-0.29874,0.00018,20.12358]
[1778151917387,32.99,80983.43,3.25,-0.29841,0.00018,20.11399]
[1778151917670,32.99,80983.43,3.25,-0.29841,0.00018,20.11399]
[1778151917698,32.99,80983.43,3.25,-0.29841,0.00018,20.11399]
[1778151919765,32.99,80986.52,3.25,-0.29784,0.00018,20.0973]
[1778151919782,32.99,80986.52,3.25,-0.29784,0.00018,20.0973]
[1778151919864,32.99,80986.52,3.25,-0.29784,0.00018,20.0973]
[1778151919908,32.99,80986.52,3.25,-0.29784,0.00018,20.0973]
[1778151920387,32.99,80987.3,3.25,-0.2977,0.00018,20.09302]
[1778151920771,32.99,80987.3,3.25,-0.2977,0.00018,20.09302]
[1778151920803,32.99,80987.3,3.25,-0.2977,0.00018,20.09302]
[1778151920839,32.99,80987.3,3.25,-0.2977,0.00018,20.09302]
[1778151921056,32.99,80987.64,3.25,-0.29763,0.00018,20.09109]
[1778151923140,32.99,80988.28,3.25,-0.29751,0.00018,20.08744]
[1778151923155,32.99,80988.28,3.25,-0.29751,0.00018,20.08744]
[1778151923198,32.99,80988.28,3.25,-0.29751,0.00018,20.08744]
[1778151923339,32.99,80988.28,3.25,-0.29751,0.00018,20.08744]
[1778151923369,32.99,80988.28,3.25,-0.29751,0.00018,20.08744]
[1778151923417,32.99,80988.28,3.25,-0.29751,0.00018,20.08744]
[1778151923619,32.99,80993.62,3.25,-0.29654,0.00018,20.0589]
[1778151924132,32.99,80993.62,3.25,-0.29654,0.00018,20.0589]
[1778151924169,32.99,80993.62,3.25,-0.29654,0.00018,20.0589]
[1778151924291,32.99,80997.48,3.25,-0.29584,0.00018,20.03803]
[1778151926133,32.99,80988.6,3.25,-0.29744,0.00018,20.0853]
[1778151927043,32.99,80988.6,3.25,-0.29744,0.00018,20.0853]
[1778151927144,32.99,80989.09,3.25,-0.29735,0.00018,20.08256]
[1778151928215,32.99,80989.09,3.25,-0.29735,0.00018,20.08256]
[1778151928222,32.98,80989.5,3.25,-0.29727,0.00018,20.08024]
[1778151931700,32.98,80988.43,3.25,-0.29742,0.00018,20.08082]
[1778151932066,32.98,80988.43,3.25,-0.29742,0.00018,20.08082]
[1778151933680,32.98,80984.58,3.25,-0.29811,0.00018,20.10117]
[1778151934496,32.98,80984.33,3.25,-0.29815,0.00018,20.10241]
[1778151940399,32.98,80986.64,3.25,-0.29772,0.00018,20.08964]
[1778151941702,32.98,80984.8,3.25,-0.29804,0.00018,20.09923]
[1778151942677,32.97,81000.17,3.25,-0.29525,0.00018,20.01668]
[1778151943071,32.97,81000.17,3.25,-0.29525,0.00018,20.01668]
[1778151943228,32.97,81000.17,3.25,-0.29525,0.00018,20.01668]
[1778151943265,32.97,81000.17,3.25,-0.29525,0.00018,20.01668]
[1778151943296,32.97,81000.75,3.25,-0.29515,0.00018,20.01356]
[1778151943903,32.97,81000.75,3.25,-0.29515,0.00018,20.01356]
[1778151945580,32.97,81000.75,3.25,-0.29515,0.00018,20.01345]
[1778151945681,32.97,81004.02,3.25,-0.29455,0.00018,19.99561]
[1778151948011,32.97,81003.73,3.25,-0.2946,0.00018,19.99709]
[1778151948254,32.97,81001.54,3.25,-0.29499,0.00018,20.00882]
[1778151948827,32.97,81001.54,3.25,-0.29499,0.00018,20.00882]
[1778151948832,32.97,81001.54,3.25,-0.29499,0.00018,20.00882]
[1778151948834,32.97,81001.54,3.25,-0.29499,0.00018,20.00882]
[1778151949087,32.97,81001.54,3.25,-0.29499,0.00018,20.00882]
[1778151949539,32.97,81001.54,3.25,-0.29499,0.00018,20.00882]
[1778151949640,32.97,81004.86,3.25,-0.29439,0.00018,19.9907]
[1778151950236,32.97,81004.86,3.25,-0.29439,0.00018,19.9907]
[1778151956299,32.97,81009.27,3.25,-0.29357,0.00018,19.96619]
[1778151957400,32.97,81009.27,3.25,-0.29357,0.00018,19.96619]
[1778151957471,32.97,81011.28,3.25,-0.29321,0.00018,19.95512]
[1778151961338,32.96,81011.08,3.25,-0.29322,0.00018,19.95565]
[1778151961350,32.96,81010.06,3.25,-0.2934,0.00018,19.961]
[1778151962051,32.96,81010.06,3.25,-0.2934,0.00018,19.961]
[1778151962349,32.96,81010.06,3.25,-0.2934,0.00018,19.96081]
[1778151967377,32.95,81007.39,3.25,-0.29384,0.00018,19.97429]
[1778151972236,32.95,81013.18,3.25,-0.29278,0.00018,19.94205]
[1778151972412,32.95,81013.18,3.25,-0.29277,0.00018,19.94187]
[1778151975832,32.95,81013.61,3.25,-0.29268,0.00018,19.93921]
[1778151975909,32.95,81013.61,3.25,-0.29268,0.00018,19.93921]
[1778151976055,32.95,81013.61,3.25,-0.29268,0.00018,19.93921]
[1778151976142,32.95,81013.61,3.25,-0.29268,0.00018,19.93921]
[1778151976446,32.95,81014.78,3.25,-0.29247,0.00018,19.93274]
[1778151977542,32.95,81014.78,3.25,-0.29247,0.00018,19.93274]
[1778151977546,32.95,81014.78,3.25,-0.29247,0.00018,19.93274]
[1778151977609,32.95,81028.08,3.25,-0.29007,0.00018,19.85962]
[1778151977821,32.95,81028.08,3.25,-0.29007,0.00018,19.85962]
[1778151977949,32.95,81028.08,3.25,-0.29007,0.00018,19.85962]
[1778151978128,32.95,81028.08,3.25,-0.29007,0.00018,19.85962]
[1778151978155,32.95,81028.08,3.25,-0.29007,0.00018,19.85962]
[1778151978183,32.95,81028.08,3.25,-0.29007,0.00018,19.85962]
[1778151978237,32.95,81028.08,3.25,-0.29007,0.00018,19.85962]
[1778151978277,32.95,81028.08,3.25,-0.29007,0.00018,19.85962]
[1778151978303,32.95,81028.08,3.25,-0.29007,0.00018,19.85962]
[1778151978338,32.95,81028.08,3.25,-0.29007,0.00018,19.85962]
[1778151978547,32.95,81021.51,3.25,-0.29125,0.00018,19.89569]
[1778151979283,32.95,81021.51,3.25,-0.29125,0.00018,19.89569]
[1778151979296,32.95,81021.51,3.25,-0.29125,0.00018,19.89569]
[1778151979721,32.94,81016.32,3.25,-0.29218,0.00018,19.92384]
[1778151980896,32.94,81016.32,3.25,-0.29218,0.00018,19.92384]
[1778151981478,32.94,81018.01,3.25,-0.29187,0.00018,19.91454]
[1778151985798,32.94,81016.53,3.25,-0.29212,0.00018,19.92207]
[1778151989948,32.94,81020.1,3.25,-0.29146,0.00018,19.90197]
[1778151990625,32.94,81012.62,3.25,-0.29281,0.00018,19.94281]
[1778151991440,32.94,81012.62,3.25,-0.29281,0.00018,19.94281]
[1778151991452,32.94,81012.62,3.25,-0.29281,0.00018,19.94281]
[1778151991481,32.94,81012.62,3.25,-0.29281,0.00018,19.94281]
[1778151991582,32.94,81009.59,3.25,-0.29331,0.00018,19.95444]
[1778151992263,32.94,81009.59,3.25,-0.29331,0.00018,19.95444]
[1778151992268,32.94,81009.59,3.25,-0.29331,0.00018,19.95444]
[1778151992298,32.94,81009.59,3.25,-0.29331,0.00018,19.95444]
[1778151992563,32.94,81009.59,3.25,-0.29331,0.00018,19.95444]
[1778151992620,32.93,81009.34,3.25,-0.29335,0.00018,19.95552]
[1778151993750,32.93,81009.34,3.25,-0.29335,0.00018,19.95552]
[1778151994553,32.93,81009.34,3.25,-0.29335,0.00018,19.95552]
[1778151994562,32.93,81009.34,3.25,-0.29335,0.00018,19.95552]
[1778151994564,32.93,81009.34,3.25,-0.29335,0.00018,19.95552]
[1778151994606,32.93,81008.84,3.25,-0.29343,0.00018,19.95795]
[1778151997553,32.93,81010.01,3.25,-0.29322,0.00018,19.95144]
[1778151997654,32.93,81009.51,3.25,-0.2933,0.00018,19.95389]
[1778151998649,32.93,81009.51,3.25,-0.2933,0.00018,19.95389]
[1778151998703,32.93,81008.56,3.25,-0.29346,0.00018,19.95892]
[1778151999355,32.93,81008.56,3.25,-0.29346,0.00018,19.95892]
[1778151999658,32.93,81008.51,3.25,-0.29347,0.00018,19.95905]
[1778152005342,32.92,81007.42,3.25,-0.29364,0.00018,19.96426]
[1778152010683,32.92,81009.66,3.25,-0.29322,0.00018,19.95134]
[1778152015718,32.92,81005.86,3.25,-0.29388,0.00018,19.97133]
[1778152019316,32.91,81005.42,3.25,-0.29395,0.00018,19.97332]
[1778152019747,32.91,81001.88,3.25,-0.29458,0.00018,19.99235]
[1778152022200,32.91,81001.76,3.25,-0.29459,0.00018,19.9927]
[1778152022706,32.91,81001.61,3.25,-0.29462,0.00018,19.99351]
[1778152022801,32.91,81001.61,3.25,-0.29462,0.00018,19.99351]
[1778152023092,32.91,81001.61,3.25,-0.29462,0.00018,19.99351]
[1778152023161,32.91,81001.61,3.25,-0.29462,0.00018,19.99351]
[1778152023259,32.91,81001.61,3.25,-0.29462,0.00018,19.99351]
[1778152023716,32.91,80982.0,3.25,-0.29817,0.00018,20.0987]
[1778152024070,32.91,80982.0,3.25,-0.29817,0.00018,20.0987]
[1778152024083,32.91,80982.0,3.25,-0.29817,0.00018,20.0987]
[1778152024542,32.91,80977.29,3.25,-0.29903,0.00018,20.12377]
[1778152024838,32.91,80977.29,3.25,-0.29903,0.00018,20.12377]
[1778152025455,32.91,80978.07,3.25,-0.29888,0.00018,20.11956]
[1778152028455,32.91,80978.72,3.25,-0.29876,0.00018,20.11583]
[1778152034189,32.9,80982.41,3.25,-0.29806,0.00018,20.09533]
[1778152034462,32.9,80982.41,3.25,-0.29806,0.00018,20.09533]
[1778152034498,32.9,80982.41,3.25,-0.29806,0.00018,20.09533]
[1778152034562,32.9,80982.41,3.25,-0.29806,0.00018,20.09533]
[1778152034678,32.9,80982.41,3.25,-0.29806,0.00018,20.09533]
[1778152034638,32.9,80983.53,3.25,-0.29785,0.00018,20.0892]
[1778152035041,32.9,80983.53,3.25,-0.29785,0.00018,20.0892]
[1778152035201,32.9,80983.53,3.25,-0.29785,0.00018,20.0892]
[1778152035666,32.9,80952.21,3.25,-0.30356,0.00018,20.25446]
[1778152035932,32.9,80952.21,3.25,-0.30356,0.00018,20.25446]
[1778152035953,32.9,80952.21,3.25,-0.30356,0.00018,20.25446]
[1778152035980,32.9,80952.21,3.25,-0.30356,0.00018,20.25446]
[1778152036179,32.9,80952.21,3.25,-0.30356,0.00018,20.25446]
[1778152036779,32.9,80952.21,3.25,-0.30356,0.00018,20.25446]
[1778152036450,32.9,80938.41,3.25,-0.3061,0.00018,20.32594]
[1778152037278,32.9,80938.41,3.25,-0.3061,0.00018,20.32594]
[1778152037397,32.9,80938.41,3.25,-0.3061,0.00018,20.32594]
[1778152037497,32.9,80946.51,3.25,-0.30461,0.00018,20.28394]
[1778152038139,32.9,80946.51,3.25,-0.30461,0.00018,20.28394]
[1778152038238,32.9,80944.97,3.25,-0.30488,0.00018,20.2918]
[1778152039022,32.9,80944.97,3.25,-0.30488,0.00018,20.2918]
[1778152039056,32.9,80944.97,3.25,-0.30488,0.00018,20.2918]
[1778152040179,32.9,80945.06,3.25,-0.30486,0.00018,20.29119]
[1778152040215,32.9,80945.39,3.25,-0.3048,0.00018,20.28935]
[1778152044285,32.9,80944.77,3.25,-0.3049,0.00018,20.29216]
[1778152044723,32.9,80944.77,3.25,-0.3049,0.00018,20.29216]
[1778152044753,32.9,80944.77,3.25,-0.3049,0.00018,20.29216]
[1778152044296,32.9,80936.61,3.25,-0.30639,0.00018,20.33418]
[1778152045574,32.9,80936.61,3.25,-0.30639,0.00018,20.33418]
[1778152045626,32.89,80934.81,3.25,-0.30672,0.00018,20.34332]
[1778152050464,32.89,80933.17,3.25,-0.30701,0.00018,20.35127]
[1778152050501,32.89,80933.17,3.25,-0.30701,0.00018,20.35127]
[1778152050599,32.89,80933.65,3.25,-0.30692,0.00018,20.34869]
[1778152056132,32.89,80934.25,3.25,-0.30675,0.00018,20.34035]
[1778152056484,32.89,80934.25,3.25,-0.30675,0.00018,20.34035]
[1778152056736,32.89,80936.64,3.25,-0.30631,0.00018,20.32794]
[1778152060753,32.88,80937.03,3.25,-0.30623,0.00018,20.32564]
[1778152060759,32.88,80937.03,3.25,-0.30623,0.00018,20.32564]
[1778152060765,32.88,80937.03,3.25,-0.30623,0.00018,20.32564]
[1778152062816,32.88,80937.75,3.25,-0.30609,0.00018,20.32164]
[1778152062824,32.88,80937.75,3.25,-0.30609,0.00018,20.32164]
[1778152064887,32.88,80940.91,3.25,-0.3055,0.00018,20.30514]
[1778152064895,32.88,80940.91,3.25,-0.3055,0.00018,20.30514]
[1778152065922,32.88,80939.11,3.25,-0.30583,0.00018,20.31437]
[1778152066774,32.88,80938.52,3.25,-0.30593,0.00018,20.31734]
[1778152066950,32.88,80938.52,3.25,-0.30593,0.00018,20.31734]
[1778152066965,32.88,80938.52,3.25,-0.30593,0.00018,20.31734]
[1778152071968,32.88,80934.62,3.25,-0.30664,0.00018,20.33708]
[1778152076968,32.88,80932.21,3.25,-0.30707,0.00018,20.34911]
[1778152077235,32.88,80932.21,3.25,-0.30707,0.00018,20.34911]
[1778152077243,32.88,80932.21,3.25,-0.30707,0.00018,20.34911]
[1778152077275,32.88,80932.21,3.25,-0.30707,0.00018,20.34911]
[1778152077355,32.88,80932.44,3.25,-0.30703,0.00018,20.34786]
[1778152081329,32.87,80932.09,3.25,-0.30708,0.00018,20.34946]
[1778152081373,32.87,80932.09,3.25,-0.30708,0.00018,20.34946]
[1778152081812,32.87,80922.79,3.25,-0.3088,0.00018,20.39699]
[1778152086815,32.87,80920.01,3.25,-0.30931,0.00019,20.41099]
[1778152090797,32.87,80919.79,3.25,-0.30934,0.00019,20.41194]
[1778152090893,32.87,80919.04,3.25,-0.30948,0.00019,20.4157]
[1778152090897,32.87,80919.04,3.25,-0.30948,0.00019,20.4157]
[1778152090911,32.87,80919.04,3.25,-0.30948,0.00019,20.4157]
[1778152090993,32.87,80919.04,3.25,-0.30948,0.00019,20.4157]
[1778152091090,32.87,80919.04,3.25,-0.30948,0.00019,20.4157]
[1778152091116,32.87,80919.04,3.25,-0.30948,0.00019,20.4157]
[1778152091291,32.87,80919.04,3.25,-0.30948,0.00019,20.4157]
[1778152091323,32.87,80919.04,3.25,-0.30948,0.00019,20.4157]
[1778152091795,32.87,80924.35,3.25,-0.3085,0.00018,20.38855]
[1778152092747,32.87,80924.35,3.25,-0.3085,0.00018,20.38855]
[1778152092759,32.87,80924.35,3.25,-0.3085,0.00018,20.38855]
[1778152093621,32.87,80924.35,3.25,-0.30849,0.00018,20.38847]
[1778152093654,32.87,80924.35,3.25,-0.30849,0.00018,20.38847]
[1778152095807,32.87,80925.86,3.25,-0.30821,0.00018,20.38054]
[1778152095831,32.87,80925.86,3.25,-0.30821,0.00018,20.38054]
[1778152097158,32.87,80924.65,3.25,-0.30842,0.00018,20.3865]
[1778152097183,32.87,80924.65,3.25,-0.30842,0.00018,20.3865]
[1778152097859,32.87,80924.41,3.25,-0.30846,0.00018,20.38762]
[1778152098219,32.87,80924.41,3.25,-0.30846,0.00018,20.38751]
[1778152103829,32.86,80922.83,3.25,-0.30873,0.00019,20.39499]
[1778152108378,32.86,80915.77,3.25,-0.31001,0.00019,20.4302]
[1778152113414,32.85,80915.42,3.25,-0.31002,0.00019,20.42652]
[1778152118449,32.85,80915.43,3.25,-0.30999,0.00019,20.42573]
[1778152120463,32.84,80908.01,3.25,-0.31136,0.00019,20.463]
[1778152125489,32.84,80907.96,3.25,-0.31135,0.00019,20.46268]
[1778152130533,32.83,80911.31,3.25,-0.3107,0.00019,20.44495]
[1778152135568,32.83,80916.31,3.25,-0.30975,0.00019,20.41901]
[1778152140603,32.83,80916.98,3.25,-0.30961,0.00019,20.41507]
[1778152143712,32.82,80932.94,3.25,-0.30664,0.00018,20.33305]
[1778152148713,32.82,80935.71,3.25,-0.30612,0.00018,20.3185]
[1778152154708,32.82,80940.15,3.25,-0.30529,0.00018,20.29505]
[1778152159743,32.82,80940.63,3.25,-0.30519,0.00018,20.29209]
[1778152164778,32.81,80937.22,3.25,-0.3058,0.00018,20.30925]
[1778152167799,32.81,80928.55,3.25,-0.30738,0.00018,20.35355]
[1778152172834,32.81,80926.64,3.25,-0.30768,0.00019,20.3579]
[1778152173602,32.81,80926.64,3.25,-0.30768,0.00019,20.3579]
[1778152173703,32.81,80926.64,3.25,-0.30768,0.00019,20.3579]
[1778152173742,32.81,80926.64,3.25,-0.30768,0.00019,20.3579]
[1778152173916,32.81,80926.64,3.25,-0.30768,0.00019,20.3579]
[1778152173841,32.8,80927.95,3.25,-0.30743,0.00019,20.35101]
[1778152173948,32.8,80927.95,3.25,-0.30743,0.00019,20.35101]
[1778152174178,32.8,80927.95,3.25,-0.30743,0.00019,20.35101]
[1778152174848,32.8,80931.54,3.25,-0.30676,0.00018,20.33239]
[1778152176224,32.8,80934.2,3.25,-0.30627,0.00018,20.31853]
[1778152176862,32.8,80934.85,3.25,-0.30614,0.00018,20.31505]
[1778152181877,32.8,80937.98,3.25,-0.30555,0.00018,20.29839]
[1778152183914,32.8,80957.1,3.25,-0.30202,0.00018,20.19812]
[1778152186934,32.79,80965.11,3.25,-0.30054,0.00018,20.15544]
[1778152192658,32.79,80969.8,3.25,-0.29966,0.00018,20.13003]
[1778152194123,32.79,80975.58,3.25,-0.2986,0.00018,20.09896]
[1778152194132,32.79,80975.58,3.25,-0.2986,0.00018,20.09896]
[1778152194164,32.79,80975.58,3.25,-0.2986,0.00018,20.09896]
[1778152194779,32.79,80975.58,3.25,-0.2986,0.00018,20.09896]
[1778152194860,32.79,80977.35,3.25,-0.29826,0.00018,20.08926]
[1778152197440,32.79,80978.92,3.25,-0.29797,0.00018,20.08061]
[1778152197463,32.79,80978.92,3.25,-0.29797,0.00018,20.08061]
[1778152197493,32.79,80978.92,3.25,-0.29797,0.00018,20.08061]
[1778152197503,32.79,80978.92,3.25,-0.29797,0.00018,20.08061]
[1778152197585,32.79,80978.92,3.25,-0.29797,0.00018,20.08061]
[1778152197668,32.79,80978.92,3.25,-0.29797,0.00018,20.08061]
[1778152197767,32.79,80980.93,3.25,-0.2976,0.00018,20.06971]
[1778152198864,32.79,80980.93,3.25,-0.2976,0.00018,20.06971]
[1778152199019,32.79,80988.47,3.25,-0.29622,0.00018,20.02901]
[1778152200560,32.79,80988.47,3.25,-0.29622,0.00018,20.02901]
[1778152200593,32.79,80988.47,3.25,-0.29622,0.00018,20.02901]
[1778152200633,32.78,80989.17,3.25,-0.29609,0.00018,20.02499]
[1778152202415,32.78,80989.17,3.25,-0.29609,0.00018,20.02499]
[1778152202441,32.78,80989.17,3.25,-0.29609,0.00018,20.02499]
[1778152202449,32.78,80989.17,3.25,-0.29609,0.00018,20.02499]
[1778152202460,32.78,80989.17,3.25,-0.29609,0.00018,20.02499]
[1778152202522,32.78,80983.84,3.25,-0.29705,0.00018,20.05348]
[1778152203000,32.78,80983.84,3.25,-0.29705,0.00018,20.05348]
[1778152203355,32.78,80983.84,3.25,-0.29705,0.00018,20.05348]
[1778152203395,32.78,80983.84,3.25,-0.29705,0.00018,20.05348]
[1778152203820,32.78,80981.34,3.25,-0.2975,0.00018,20.0668]
[1778152205070,32.78,80981.3,3.25,-0.2975,0.00018,20.06688]
[1778152205110,32.78,80981.37,3.25,-0.29749,0.00018,20.06637]
[1778152211105,32.78,80985.82,3.25,-0.29665,0.00018,20.04165]
[1778152216190,32.77,80990.54,3.25,-0.29577,0.00018,20.01553]
[1778152222182,32.77,80992.36,3.25,-0.29541,0.00018,20.00458]
[1778152227216,32.76,80992.84,3.25,-0.29529,0.00018,20.00106]
[1778152233005,32.76,80993.07,3.25,-0.29519,0.00018,19.99433]
[1778152233038,32.76,80993.07,3.25,-0.29519,0.00018,19.99433]
[1778152233050,32.76,80993.07,3.25,-0.29519,0.00018,19.99433]
[1778152233133,32.76,80993.07,3.25,-0.29519,0.00018,19.99433]
[1778152233915,32.76,80993.07,3.25,-0.29519,0.00018,19.99433]
[1778152233258,32.75,80993.07,3.25,-0.29518,0.00018,19.99396]
[1778152235653,32.75,80995.12,3.25,-0.2948,0.00018,19.98265]
[1778152235673,32.75,80995.12,3.25,-0.2948,0.00018,19.98265]
[1778152235894,32.75,80994.79,3.25,-0.29485,0.00018,19.98427]
[1778152236381,32.75,80994.79,3.25,-0.29485,0.00018,19.98427]
[1778152236419,32.75,80994.79,3.25,-0.29485,0.00018,19.98427]
[1778152236449,32.75,80994.79,3.25,-0.29485,0.00018,19.98427]
[1778152236482,32.75,80994.79,3.25,-0.29485,0.00018,19.98409]
[1778152238031,32.75,80994.79,3.25,-0.29484,0.00018,19.98391]
[1778152242242,32.74,80995.28,3.25,-0.29473,0.00018,19.98053]
[1778152242269,32.74,80995.28,3.25,-0.29473,0.00018,19.98053]
[1778152242454,32.74,80995.45,3.25,-0.29469,0.00018,19.97943]
[1778152243906,32.74,80995.45,3.25,-0.29469,0.00018,19.97943]
[1778152245975,32.74,80992.61,3.25,-0.2952,0.00018,19.9945]
[1778152245980,32.74,80992.61,3.25,-0.2952,0.00018,19.9945]
[1778152246350,32.74,80987.4,3.25,-0.29614,0.00018,20.02241]
[1778152247717,32.74,80987.4,3.25,-0.29614,0.00018,20.02241]
[1778152247737,32.74,80988.0,3.25,-0.29602,0.00018,20.01901]
[1778152249016,32.74,80988.41,3.25,-0.29594,0.00018,20.01663]
[1778152249370,32.74,80988.41,3.25,-0.29594,0.00018,20.01647]
[1778152252824,32.74,80991.22,3.25,-0.29542,0.00018,20.00094]
[1778152253034,32.74,80991.22,3.25,-0.29542,0.00018,20.00094]
[1778152252928,32.73,80993.81,3.25,-0.29494,0.00018,19.98674]
[1778152253551,32.73,80993.81,3.25,-0.29494,0.00018,19.98674]
[1778152253734,32.73,80993.81,3.25,-0.29494,0.00018,19.98674]
[1778152254002,32.73,80951.06,3.25,-0.30276,0.00018,20.21519]
[1778152254819,32.73,80951.06,3.25,-0.30276,0.00018,20.21519]
[1778152254846,32.73,80943.82,3.25,-0.3041,0.00018,20.2532]
[1778152255669,32.73,80943.82,3.25,-0.3041,0.00018,20.2532]
[1778152255954,32.73,80943.82,3.25,-0.3041,0.00018,20.2532]
[1778152255747,32.73,80942.23,3.25,-0.30439,0.00018,20.26144]
[1778152256561,32.73,80942.23,3.25,-0.30439,0.00018,20.26144]
[1778152256662,32.73,80941.1,3.25,-0.3046,0.00018,20.26727]
[1778152262461,32.73,80937.4,3.25,-0.30526,0.00018,20.28591]
[1778152265994,32.73,80937.63,3.25,-0.30521,0.00018,20.28448]
[1778152266018,32.73,80937.63,3.25,-0.30521,0.00018,20.28448]
[1778152266216,32.73,80937.63,3.25,-0.3052,0.00018,20.28436]
[1778152266489,32.73,80941.56,3.25,-0.30448,0.00018,20.26378]
[1778152267642,32.73,80941.56,3.25,-0.30448,0.00018,20.26378]
[1778152267677,32.73,80941.56,3.25,-0.30448,0.00018,20.26378]
[1778152267718,32.73,80941.73,3.25,-0.30444,0.00018,20.26281]
[1778152272929,32.72,80939.79,3.25,-0.30479,0.00018,20.2726]
[1778152277233,32.72,80936.46,3.25,-0.30539,0.00019,20.28954]
[1778152277567,32.72,80935.7,3.25,-0.30553,0.00019,20.29341]
[1778152282602,32.72,80933.63,3.25,-0.3059,0.00019,20.30375]
[1778152287642,32.71,80930.58,3.25,-0.30645,0.00019,20.31915]
[1778152291685,32.71,80930.64,3.25,-0.30643,0.00019,20.3186]
[1778152291749,32.71,80930.64,3.25,-0.30643,0.00019,20.3186]
[1778152291870,32.71,80930.64,3.25,-0.30643,0.00019,20.3186]
[1778152291913,32.71,80930.64,3.25,-0.30643,0.00019,20.3186]
[1778152292058,32.71,80930.64,3.25,-0.30643,0.00019,20.3186]
[1778152292002,32.71,80929.79,3.25,-0.30655,0.00019,20.31822]
[1778152292179,32.71,80929.79,3.25,-0.30655,0.00019,20.31822]
[1778152292209,32.71,80929.79,3.25,-0.30655,0.00019,20.31822]
[1778152292946,32.71,80929.79,3.25,-0.30655,0.00019,20.31822]
[1778152292965,32.71,80929.79,3.25,-0.30655,0.00019,20.31822]
[1778152292973,32.71,80939.95,3.25,-0.30467,0.00018,20.26534]
[1778152293607,32.71,80939.95,3.25,-0.30467,0.00018,20.26534]
[1778152293635,32.71,80939.95,3.25,-0.30467,0.00018,20.26534]
[1778152293786,32.71,80939.95,3.25,-0.30467,0.00018,20.26534]
[1778152293822,32.71,80939.95,3.25,-0.30467,0.00018,20.26534]
[1778152293985,32.71,80939.95,3.25,-0.30467,0.00018,20.26534]
[1778152293853,32.71,80940.42,3.25,-0.30458,0.00018,20.26275]
[1778152294527,32.71,80940.42,3.25,-0.30458,0.00018,20.26275]
[1778152294573,32.71,80940.42,3.25,-0.30458,0.00018,20.26275]
[1778152295041,32.71,80940.87,3.25,-0.30449,0.00018,20.26029]
[1778152295346,32.71,80940.87,3.25,-0.30449,0.00018,20.26029]
[1778152295384,32.71,80940.87,3.25,-0.30449,0.00018,20.26029]
[1778152296103,32.71,80940.87,3.25,-0.30449,0.00018,20.26019]
[1778152296133,32.71,80940.87,3.25,-0.30449,0.00018,20.26019]
[1778152296700,32.71,80940.48,3.25,-0.30456,0.00018,20.26213]
[1778152298424,32.71,80939.61,3.25,-0.30471,0.00018,20.26658]
[1778152298445,32.71,80939.61,3.25,-0.30471,0.00018,20.26658]
[1778152298508,32.71,80939.61,3.25,-0.30471,0.00018,20.26658]
[1778152298548,32.71,80939.61,3.25,-0.30471,0.00018,20.26658]
[1778152298617,32.71,80939.61,3.25,-0.30471,0.00018,20.26658]
[1778152298921,32.71,80944.58,3.25,-0.30379,0.00018,20.24048]
[1778152302045,32.71,80952.4,3.25,-0.30234,0.00018,20.19916]
[1778152304073,32.71,80952.4,3.25,-0.30234,0.00018,20.19912]
[1778152304757,32.71,80952.06,3.25,-0.3024,0.00018,20.20078]
[1778152309798,32.7,80950.74,3.25,-0.30263,0.00018,20.20737]
[1778152310312,32.7,80950.74,3.25,-0.30263,0.00018,20.20737]
[1778152310477,32.7,80950.74,3.25,-0.30263,0.00018,20.20737]
[1778152310602,32.7,80950.74,3.25,-0.30263,0.00018,20.20737]
[1778152310627,32.7,80950.74,3.25,-0.30263,0.00018,20.20737]
[1778152310746,32.7,80950.74,3.25,-0.30263,0.00018,20.20737]
[1778152310847,32.7,80938.58,3.25,-0.30487,0.00019,20.27103]
[1778152311469,32.7,80938.58,3.25,-0.30487,0.00019,20.27103]
[1778152311494,32.7,80938.58,3.25,-0.30487,0.00019,20.27103]
[1778152311813,32.7,80938.58,3.25,-0.30487,0.00019,20.27096]
[1778152312987,32.7,80938.58,3.25,-0.30487,0.00019,20.27096]
[1778152313026,32.7,80938.58,3.25,-0.30487,0.00019,20.27096]
[1778152313031,32.7,80938.58,3.25,-0.30487,0.00019,20.27096]
[1778152313080,32.7,80935.28,3.25,-0.30548,0.00019,20.28803]
[1778152314479,32.7,80935.28,3.25,-0.30547,0.00019,20.2879]
[1778152314832,32.7,80936.15,3.25,-0.30531,0.00019,20.28323]
[1778152315248,32.7,80936.15,3.25,-0.30531,0.00019,20.28323]
[1778152315316,32.7,80936.39,3.25,-0.30526,0.00019,20.28185]
[1778152316421,32.7,80936.39,3.25,-0.30526,0.00019,20.28185]
[1778152316508,32.7,80936.39,3.25,-0.30525,0.00019,20.28172]
[1778152321452,32.69,80932.94,3.25,-0.30587,0.00019,20.29914]
[1778152321491,32.69,80932.94,3.25,-0.30587,0.00019,20.29914]
[1778152321882,32.69,80931.26,3.25,-0.30618,0.00019,20.30779]
[1778152326917,32.69,80927.15,3.25,-0.30693,0.00019,20.32862]
[1778152331952,32.69,80925.22,3.25,-0.30727,0.00019,20.33803]
[1778152334604,32.69,80923.66,3.25,-0.30755,0.00019,20.34587]
[1778152335059,32.69,80923.66,3.25,-0.30755,0.00019,20.34587]
[1778152335815,32.69,80920.11,3.25,-0.30821,0.00019,20.36403]
[1778152335818,32.69,80920.11,3.25,-0.30821,0.00019,20.36403]
[1778152335980,32.68,80920.11,3.25,-0.30821,0.00019,20.36401]
[1778152336754,32.68,80920.11,3.25,-0.30821,0.00019,20.36401]
[1778152336767,32.68,80920.11,3.25,-0.30821,0.00019,20.36401]
[1778152336795,32.68,80920.11,3.25,-0.30821,0.00019,20.36401]
[1778152337042,32.68,80920.11,3.25,-0.30821,0.00019,20.36401]
[1778152337049,32.68,80917.67,3.25,-0.30866,0.00019,20.37651]
[1778152338888,32.68,80917.67,3.25,-0.30866,0.00019,20.37646]
[1778152339076,32.68,80917.67,3.25,-0.30866,0.00019,20.37646]
[1778152339109,32.68,80917.67,3.25,-0.30866,0.00019,20.37646]
[1778152339054,32.68,80922.33,3.25,-0.30779,0.00019,20.35245]
[1778152339655,32.68,80922.33,3.25,-0.30779,0.00019,20.35245]
[1778152340010,32.68,80922.33,3.25,-0.30779,0.00019,20.35242]
[1778152341947,32.68,80921.82,3.25,-0.30788,0.00019,20.35501]
[1778152341970,32.68,80921.82,3.25,-0.30788,0.00019,20.35501]
[1778152342759,32.68,80921.43,3.25,-0.30795,0.00019,20.35699]
[1778152342780,32.68,80921.43,3.25,-0.30795,0.00019,20.35699]
[1778152347822,32.68,80921.26,3.25,-0.30798,0.00019,20.35773]
[1778152347906,32.68,80921.12,3.25,-0.30801,0.00019,20.35843]
[1778152352377,32.68,80914.91,3.25,-0.30913,0.00019,20.3855]
[1778152353100,32.68,80915.0,3.25,-0.30911,0.00019,20.385]
[1778152358135,32.68,80914.2,3.25,-0.30925,0.00019,20.38889]
[1778152362325,32.68,80916.56,3.25,-0.3088,0.00019,20.37658]
[1778152362432,32.68,80920.47,3.25,-0.30807,0.00019,20.35645]
[1778152363693,32.68,80920.47,3.25,-0.30807,0.00019,20.35645]
[1778152363742,32.68,80920.43,3.25,-0.30808,0.00019,20.35662]
[1778152368034,32.68,80920.96,3.25,-0.30798,0.00019,20.35383]
[1778152368109,32.68,80920.96,3.25,-0.30798,0.00019,20.35383]
[1778152368083,32.68,80920.75,3.25,-0.30802,0.00019,20.35484]
[1778152369825,32.68,80920.75,3.25,-0.30802,0.00019,20.35484]
[1778152369837,32.68,80920.75,3.25,-0.30802,0.00019,20.35484]
[1778152369842,32.68,80920.75,3.25,-0.30802,0.00019,20.35484]
[1778152369927,32.68,80920.75,3.25,-0.30802,0.00019,20.35484]
[1778152370020,32.68,80920.75,3.25,-0.30802,0.00019,20.35484]
[1778152370092,32.68,80926.83,3.25,-0.30688,0.00019,20.32341]
[1778152370563,32.68,80926.83,3.25,-0.30688,0.00019,20.32341]
[1778152371006,32.68,80924.41,3.25,-0.30733,0.00019,20.33591]
[1778152371501,32.68,80924.41,3.25,-0.30733,0.00019,20.33591]
[1778152371538,32.68,80924.41,3.25,-0.30733,0.00019,20.33591]
[1778152372047,32.68,80924.41,3.25,-0.30733,0.00019,20.33591]
[1778152372145,32.68,80923.44,3.25,-0.30751,0.00019,20.3409]
[1778152378171,32.68,80923.16,3.25,-0.30756,0.00019,20.34223]
[1778152378227,32.68,80920.82,3.25,-0.308,0.00019,20.35426]
[1778152378235,32.68,80920.82,3.25,-0.308,0.00019,20.35426]
[1778152378241,32.68,80920.82,3.25,-0.308,0.00019,20.35426]
[1778152378366,32.68,80920.82,3.25,-0.308,0.00019,20.35426]
[1778152379170,32.68,80920.8,3.25,-0.308,0.00019,20.35433]
[1778152384172,32.67,80924.19,3.25,-0.30737,0.00019,20.33677]
[1778152384816,32.67,80920.52,3.25,-0.30805,0.00019,20.35568]
[1778152385081,32.67,80918.44,3.25,-0.30843,0.00019,20.36635]
[1778152385633,32.67,80918.44,3.25,-0.30843,0.00019,20.36635]
[1778152385671,32.67,80918.44,3.25,-0.30843,0.00019,20.36635]
[1778152385772,32.67,80917.62,3.25,-0.30859,0.00019,20.37052]
[1778152389382,32.67,80917.02,3.25,-0.30869,0.00019,20.3735]
[1778152389414,32.67,80917.02,3.25,-0.30869,0.00019,20.3735]
[1778152389879,32.67,80917.02,3.25,-0.30869,0.00019,20.3735]
[1778152389906,32.67,80916.87,3.25,-0.30872,0.00019,20.37423]
[1778152392374,32.67,80912.47,3.25,-0.30954,0.00019,20.39669]
[1778152392381,32.67,80912.47,3.25,-0.30954,0.00019,20.39669]
[1778152392422,32.67,80911.22,3.25,-0.30977,0.00019,20.40302]
[1778152394474,32.67,80911.22,3.25,-0.30977,0.00019,20.40296]
[1778152394571,32.67,80912.09,3.25,-0.3096,0.00019,20.39846]
[1778152395290,32.67,80912.09,3.25,-0.3096,0.00019,20.39846]
[1778152396099,32.67,80912.09,3.25,-0.3096,0.00019,20.39846]
[1778152399366,32.67,80911.92,3.25,-0.30963,0.00019,20.39912]
[1778152399422,32.67,80912.11,3.25,-0.30959,0.00019,20.3981]
[1778152401587,32.67,80911.17,3.25,-0.30976,0.00019,20.40285]
[1778152401620,32.67,80911.94,3.25,-0.30962,0.00019,20.39886]
[1778152402404,32.67,80911.94,3.25,-0.30962,0.00019,20.39886]
[1778152403041,32.67,80912.1,3.25,-0.30959,0.00019,20.39799]
[1778152404767,32.67,80912.1,3.25,-0.30958,0.00019,20.39794]
[1778152405133,32.67,80913.82,3.25,-0.30926,0.00019,20.38909]
[1778152410150,32.67,80914.98,3.25,-0.30904,0.00019,20.38299]
[1778152415175,32.67,80914.17,3.25,-0.30915,0.00019,20.38226]
[1778152419421,32.66,80914.87,3.25,-0.30902,0.00019,20.37849]
[1778152419434,32.66,80914.87,3.25,-0.30902,0.00019,20.37849]
[1778152423555,32.66,80914.59,3.25,-0.30906,0.00019,20.37979]
[1778152423559,32.66,80914.59,3.25,-0.30906,0.00019,20.37979]
[1778152423588,32.66,80914.59,3.25,-0.30906,0.00019,20.37979]
[1778152423696,32.66,80914.74,3.25,-0.30904,0.00019,20.37899]
[1778152425488,32.66,80914.74,3.25,-0.30904,0.00019,20.37899]
[1778152425512,32.66,80914.74,3.25,-0.30904,0.00019,20.37899]
[1778152425610,32.66,80914.74,3.25,-0.30904,0.00019,20.37899]
[1778152425708,32.66,80915.71,3.25,-0.30885,0.00019,20.37395]
[1778152428222,32.66,80915.71,3.25,-0.30885,0.00019,20.37392]
[1778152428260,32.66,80918.8,3.25,-0.30827,0.00019,20.35802]
[1778152428486,32.66,80918.8,3.25,-0.30827,0.00019,20.35802]
[1778152428626,32.66,80918.77,3.25,-0.30828,0.00019,20.35816]
[1778152429755,32.66,80918.77,3.25,-0.30828,0.00019,20.35816]
[1778152429856,32.66,80926.35,3.25,-0.30687,0.00019,20.31906]
[1778152435535,32.66,80925.99,3.25,-0.30694,0.00019,20.32106]
[1778152437577,32.66,80926.62,3.25,-0.30682,0.00019,20.31776]
[1778152437596,32.66,80926.62,3.25,-0.30682,0.00019,20.31776]
[1778152437604,32.66,80926.62,3.25,-0.30682,0.00019,20.31776]
[1778152437813,32.66,80926.62,3.25,-0.30682,0.00019,20.31776]
[1778152438191,32.66,80926.62,3.25,-0.30682,0.00019,20.31776]
[1778152438230,32.66,80926.62,3.25,-0.30682,0.00019,20.31776]
[1778152439199,32.66,80927.75,3.25,-0.30661,0.00019,20.31185]
[1778152439213,32.66,80927.75,3.25,-0.30661,0.00019,20.31185]
[1778152439360,32.66,80927.75,3.25,-0.30661,0.00019,20.31179]
[1778152439702,32.66,80927.65,3.25,-0.30663,0.00019,20.31226]
[1778152443706,32.66,80927.3,3.25,-0.30669,0.00019,20.31393]
[1778152443733,32.66,80927.3,3.25,-0.30669,0.00019,20.31393]
[1778152443894,32.66,80926.85,3.25,-0.30677,0.00019,20.31621]
[1778152449805,32.66,80924.89,3.25,-0.30713,0.00019,20.3262]
[1778152449827,32.66,80924.89,3.25,-0.30713,0.00019,20.3262]
[1778152449992,32.66,80924.89,3.25,-0.30713,0.00019,20.3262]
[1778152450046,32.66,80924.81,3.25,-0.30714,0.00019,20.3266]
[1778152452019,32.66,80926.72,3.25,-0.30679,0.00019,20.31669]
[1778152452049,32.66,80926.72,3.25,-0.30679,0.00019,20.31669]
[1778152452168,32.66,80926.48,3.25,-0.30683,0.00019,20.31792]
[1778152453697,32.66,80926.48,3.25,-0.30683,0.00019,20.31791]
[1778152453715,32.66,80926.48,3.25,-0.30683,0.00019,20.31791]
[1778152454424,32.66,80925.79,3.25,-0.30696,0.00019,20.32147]
[1778152454453,32.66,80925.79,3.25,-0.30696,0.00019,20.32147]
[1778152455914,32.66,80925.54,3.25,-0.307,0.00019,20.32275]
[1778152455937,32.66,80925.54,3.25,-0.307,0.00019,20.32275]
[1778152456551,32.66,80927.36,3.25,-0.30666,0.00019,20.31332]
[1778152456602,32.66,80927.36,3.25,-0.30666,0.00019,20.31332]
[1778152461856,32.66,80924.97,3.25,-0.30711,0.00019,20.32568]
[1778152466892,32.66,80923.57,3.25,-0.30737,0.00019,20.33287]
[1778152471926,32.66,80921.02,3.25,-0.30781,0.00019,20.34127]
[1778152476961,32.66,80918.6,3.25,-0.30825,0.00019,20.35361]
[1778152481996,32.66,80918.3,3.25,-0.30831,0.00019,20.355]
[1778152486364,32.66,80918.03,3.25,-0.30835,0.00019,20.3563]
[1778152486392,32.66,80918.03,3.25,-0.30835,0.00019,20.3563]
[1778152486398,32.66,80918.03,3.25,-0.30835,0.00019,20.3563]
[1778152486454,32.66,80918.03,3.25,-0.30835,0.00019,20.3563]
[1778152486483,32.66,80918.03,3.25,-0.30835,0.00019,20.3563]
[1778152486656,32.66,80918.03,3.25,-0.30835,0.00019,20.3563]
[1778152486695,32.66,80918.03,3.25,-0.30835,0.00019,20.3563]
[1778152486757,32.66,80915.79,3.25,-0.30877,0.00019,20.36773]
[1778152487511,32.66,80915.79,3.25,-0.30877,0.00019,20.36773]
[1778152487522,32.66,80915.79,3.25,-0.30877,0.00019,20.36773]
[1778152487546,32.66,80915.79,3.25,-0.30877,0.00019,20.36773]
[1778152487600,32.66,80915.79,3.25,-0.30877,0.00019,20.36769]
[1778152489154,32.66,80915.79,3.25,-0.30877,0.00019,20.36769]
[1778152489191,32.66,80915.79,3.25,-0.30877,0.00019,20.36769]
[1778152489579,32.65,80916.1,3.25,-0.30871,0.00019,20.36606]
[1778152490058,32.65,80916.1,3.25,-0.30871,0.00019,20.36601]
[1778152495087,32.65,80914.77,3.25,-0.30895,0.00019,20.37262]
[1778152501136,32.65,80915.39,3.25,-0.30882,0.00019,20.36915]
[1778152501745,32.65,80915.39,3.25,-0.30882,0.00019,20.36915]
[1778152501791,32.65,80915.39,3.25,-0.30882,0.00019,20.36915]
[1778152501796,32.65,80915.39,3.25,-0.30882,0.00019,20.36915]
[1778152501884,32.65,80915.39,3.25,-0.30882,0.00019,20.36915]
[1778152501943,32.65,80915.39,3.25,-0.30882,0.00019,20.36915]
[1778152502135,32.65,80918.0,3.25,-0.30833,0.00019,20.35569]
[1778152502473,32.65,80918.0,3.25,-0.30833,0.00019,20.35569]
[1778152502488,32.65,80918.0,3.25,-0.30833,0.00019,20.35569]
[1778152502830,32.65,80918.0,3.25,-0.30833,0.00019,20.35569]
[1778152503142,32.65,80916.78,3.25,-0.30856,0.00019,20.36193]
[1778152504344,32.65,80914.99,3.25,-0.30889,0.00019,20.37108]
[1778152504849,32.65,80914.99,3.25,-0.30889,0.00019,20.37108]
[1778152505558,32.65,80912.69,3.25,-0.30932,0.00019,20.38282]
[1778152505591,32.65,80912.69,3.25,-0.30932,0.00019,20.38282]
[1778152506058,32.65,80912.69,3.25,-0.30932,0.00019,20.38282]
[1778152506164,32.65,80915.95,3.25,-0.30871,0.00019,20.36604]
[1778152507542,32.65,80912.59,3.25,-0.30933,0.00019,20.38329]
[1778152512323,32.65,80908.84,3.25,-0.31003,0.00019,20.4024]
[1778152513255,32.65,80908.84,3.25,-0.31003,0.00019,20.4024]
[1778152514301,32.65,80905.86,3.25,-0.31059,0.00019,20.41754]
[1778152518418,32.65,80911.36,3.25,-0.30955,0.00019,20.38931]
[1778152518425,32.65,80911.36,3.25,-0.30955,0.00019,20.38931]
[1778152519156,32.65,80911.36,3.25,-0.30955,0.00019,20.38931]
[1778152519169,32.65,80911.36,3.25,-0.30955,0.00019,20.38931]
[1778152519268,32.65,80911.36,3.25,-0.30955,0.00019,20.38931]
[1778152519289,32.65,80911.36,3.25,-0.30955,0.00019,20.38931]
[1778152519257,32.65,80911.36,3.25,-0.30955,0.00019,20.38926]
[1778152520468,32.65,80913.53,3.25,-0.30915,0.00019,20.37812]
[1778152520474,32.65,80913.53,3.25,-0.30915,0.00019,20.37812]
[1778152521271,32.65,80913.2,3.25,-0.30921,0.00019,20.37979]
[1778152526306,32.65,80914.51,3.25,-0.30896,0.00019,20.37294]
[1778152531341,32.65,80915.61,3.25,-0.30872,0.00019,20.36246]
[1778152536863,32.64,80917.7,3.25,-0.30832,0.00019,20.35153]
[1778152538997,32.64,80917.7,3.25,-0.30832,0.00019,20.35153]
[1778152541062,32.64,80917.24,3.25,-0.3084,0.00019,20.35381]
[1778152541626,32.64,80918.61,3.25,-0.30815,0.00019,20.34673]
[1778152541693,32.64,80918.61,3.25,-0.30815,0.00019,20.34673]
[1778152546934,32.64,80919.71,3.25,-0.30794,0.00019,20.34092]
[1778152552488,32.64,80918.99,3.25,-0.30807,0.00019,20.34446]
[1778152556043,32.64,80918.37,3.25,-0.30818,0.00019,20.34758]
[1778152557547,32.64,80918.54,3.25,-0.30815,0.00019,20.34664]
[1778152557555,32.64,80918.54,3.25,-0.30815,0.00019,20.34664]
[1778152561648,32.64,80917.5,3.25,-0.30833,0.00019,20.35184]
[1778152561655,32.64,80917.5,3.25,-0.30833,0.00019,20.35184]
[1778152561686,32.64,80917.5,3.25,-0.30833,0.00019,20.35184]
[1778152562012,32.64,80917.5,3.25,-0.30833,0.00019,20.3518]
[1778152563766,32.64,80917.5,3.25,-0.30833,0.00019,20.35176]
[1778152563772,32.64,80917.5,3.25,-0.30833,0.00019,20.35176]
[1778152563846,32.64,80910.47,3.25,-0.30964,0.00019,20.38776]
[1778152569730,32.64,80910.52,3.25,-0.30962,0.00019,20.38712]
[1778152569762,32.64,80911.25,3.25,-0.30948,0.00019,20.3833]
[1778152574827,32.63,80910.62,3.25,-0.30958,0.00019,20.38614]
[1778152578383,32.63,80913.37,3.25,-0.30906,0.00019,20.37182]
[1778152578401,32.63,80913.37,3.25,-0.30906,0.00019,20.37182]
[1778152578409,32.63,80913.37,3.25,-0.30906,0.00019,20.37182]
[1778152578412,32.63,80913.37,3.25,-0.30906,0.00019,20.37182]
[1778152578642,32.63,80913.37,3.25,-0.30906,0.00019,20.37182]
[1778152579252,32.63,80913.37,3.25,-0.30906,0.00019,20.37182]
[1778152579294,32.63,80913.37,3.25,-0.30906,0.00019,20.37182]
[1778152579379,32.63,80919.1,3.25,-0.30799,0.00019,20.3423]
[1778152580206,32.63,80919.1,3.25,-0.30799,0.00019,20.3423]
[1778152580305,32.63,80918.96,3.25,-0.30802,0.00019,20.34298]
[1778152585917,32.63,80919.33,3.25,-0.30794,0.00019,20.34087]
[1778152588758,32.63,80918.93,3.25,-0.30801,0.00019,20.34281]
[1778152588779,32.63,80918.93,3.25,-0.30801,0.00019,20.34281]
[1778152588950,32.63,80918.93,3.25,-0.30801,0.00019,20.34281]
[1778152589049,32.63,80919.01,3.25,-0.30799,0.00019,20.34236]
[1778152593764,32.63,80919.0,3.25,-0.30796,0.00019,20.33755]
[1778152593791,32.63,80919.0,3.25,-0.30796,0.00019,20.33755]
[1778152593983,32.63,80914.35,3.25,-0.30882,0.00019,20.36144]
[1778152598095,32.63,80917.04,3.25,-0.30832,0.00019,20.34742]
[1778152598132,32.63,80917.04,3.25,-0.30832,0.00019,20.34742]
[1778152598734,32.62,80920.36,3.25,-0.3077,0.00019,20.33025]
[1778152598895,32.62,80920.36,3.25,-0.3077,0.00019,20.33025]
[1778152598913,32.62,80920.36,3.25,-0.3077,0.00019,20.33025]
[1778152598923,32.62,80920.36,3.25,-0.3077,0.00019,20.33025]
[1778152601626,32.62,80920.31,3.25,-0.3077,0.00019,20.33041]
[1778152603927,32.62,80920.65,3.25,-0.30764,0.00019,20.32859]
[1778152604314,32.62,80920.65,3.25,-0.30764,0.00019,20.32859]
[1778152607113,32.62,80916.45,3.25,-0.30841,0.00019,20.35012]
[1778152612911,32.62,80916.36,3.25,-0.30842,0.00019,20.35024]
[1778152617945,32.62,80915.78,3.25,-0.30852,0.00019,20.35296]
[1778152622984,32.62,80916.31,3.25,-0.30841,0.00019,20.34996]
[1778152625720,32.62,80915.81,3.25,-0.3085,0.00019,20.35243]
[1778152625764,32.62,80915.81,3.25,-0.3085,0.00019,20.35243]
[1778152625777,32.62,80915.81,3.25,-0.3085,0.00019,20.35243]
[1778152625887,32.62,80915.81,3.25,-0.3085,0.00019,20.35243]
[1778152626777,32.62,80915.96,3.25,-0.30847,0.00019,20.3516]
[1778152626902,32.62,80915.96,3.25,-0.30847,0.00019,20.3516]
[1778152627260,32.62,80915.96,3.25,-0.30847,0.00019,20.3516]
[1778152627266,32.62,80915.96,3.25,-0.30847,0.00019,20.3516]
[1778152627269,32.62,80915.96,3.25,-0.30847,0.00019,20.3516]
[1778152627335,32.62,80901.77,3.25,-0.31112,0.00019,20.42414]
[1778152630032,32.61,80898.27,3.25,-0.31178,0.00019,20.44183]
[1778152635380,32.61,80897.66,3.25,-0.31189,0.00019,20.44485]
[1778152640750,32.61,80895.42,3.25,-0.3123,0.00019,20.45606]
[1778152643911,32.61,80891.64,3.25,-0.31301,0.00019,20.47504]
[1778152644122,32.61,80891.64,3.25,-0.31301,0.00019,20.47504]
[1778152644391,32.61,80878.35,3.25,-0.31551,0.00019,20.5416]
[1778152644549,32.61,80878.35,3.25,-0.31551,0.00019,20.5416]
[1778152644797,32.61,80878.35,3.25,-0.31551,0.00019,20.5416]
[1778152644829,32.61,80878.35,3.25,-0.31551,0.00019,20.5416]
[1778152644889,32.61,80878.35,3.25,-0.31551,0.00019,20.5416]
[1778152644895,32.61,80878.35,3.25,-0.31551,0.00019,20.5416]
[1778152645040,32.61,80878.35,3.25,-0.31551,0.00019,20.5416]
[1778152645060,32.61,80878.35,3.25,-0.31551,0.00019,20.5416]
[1778152645141,32.61,80857.01,3.25,-0.31955,0.00019,20.64682]
[1778152646859,32.61,80857.01,3.25,-0.31955,0.00019,20.64683]
[1778152647099,32.61,80857.01,3.25,-0.31955,0.00019,20.64683]
[1778152647126,32.61,80857.01,3.25,-0.31955,0.00019,20.64683]
[1778152647200,32.61,80853.57,3.25,-0.3202,0.00019,20.66352]
[1778152648800,32.61,80853.57,3.25,-0.32019,0.00019,20.66344]
[1778152648841,32.61,80853.57,3.25,-0.32019,0.00019,20.66344]
[1778152649424,32.61,80853.57,3.25,-0.32019,0.00019,20.66344]
[1778152649443,32.61,80853.57,3.25,-0.32019,0.00019,20.66344]
[1778152649164,32.61,80852.71,3.25,-0.32035,0.00019,20.66753]
[1778152650171,32.61,80852.97,3.25,-0.3203,0.00019,20.66617]
[1778152652349,32.61,80853.37,3.25,-0.32019,0.00019,20.65947]
[1778152652372,32.61,80854.19,3.25,-0.32003,0.00019,20.65538]
[1778152654309,32.61,80854.5,3.25,-0.31997,0.00019,20.65378]
[1778152654407,32.61,80850.41,3.25,-0.32075,0.00019,20.67384]
[1778152655725,32.61,80850.41,3.25,-0.32076,0.00019,20.67399]
[1778152656213,32.61,80852.34,3.25,-0.3204,0.00019,20.66476]
[1778152660991,32.62,80855.53,3.25,-0.31981,0.00019,20.64985]
[1778152661082,32.62,80855.53,3.25,-0.31981,0.00019,20.64985]
[1778152661199,32.62,80855.53,3.25,-0.31981,0.00019,20.64985]
[1778152661247,32.62,80855.53,3.25,-0.31981,0.00019,20.64985]
[1778152661271,32.62,80855.53,3.25,-0.31981,0.00019,20.64985]
[1778152661399,32.62,80861.54,3.25,-0.31868,0.00019,20.62063]
[1778152662252,32.62,80861.54,3.25,-0.31868,0.00019,20.62063]
[1778152662286,32.62,80861.54,3.25,-0.31868,0.00019,20.62063]
[1778152662982,32.62,80866.55,3.25,-0.31774,0.00019,20.59617]
[1778152662990,32.62,80866.55,3.25,-0.31774,0.00019,20.59617]
[1778152663008,32.62,80866.55,3.25,-0.31774,0.00019,20.59617]
[1778152663263,32.62,80866.55,3.25,-0.31774,0.00019,20.5961]
[1778152664683,32.62,80865.94,3.25,-0.31785,0.00019,20.59906]
[1778152665277,32.62,80865.55,3.25,-0.31792,0.00019,20.60094]
[1778152667593,32.62,80865.42,3.25,-0.31794,0.00019,20.60148]
[1778152667598,32.62,80865.42,3.25,-0.31794,0.00019,20.60148]
[1778152667641,32.62,80865.42,3.25,-0.31794,0.00019,20.60148]
[1778152667754,32.62,80865.42,3.25,-0.31794,0.00019,20.60148]
[1778152668085,32.62,80865.42,3.25,-0.31794,0.00019,20.60148]
[1778152668119,32.62,80865.42,3.25,-0.31794,0.00019,20.60148]
[1778152668298,32.62,80865.64,3.25,-0.3179,0.00019,20.60034]
[1778152668798,32.62,80865.64,3.25,-0.3179,0.00019,20.60034]
[1778152668897,32.62,80865.64,3.25,-0.3179,0.00019,20.60034]
[1778152668901,32.62,80865.64,3.25,-0.3179,0.00019,20.60034]
[1778152668932,32.62,80865.64,3.25,-0.3179,0.00019,20.60034]
[1778152669306,32.62,80868.26,3.25,-0.3174,0.00019,20.58738]
[1778152670868,32.62,80868.72,3.25,-0.31731,0.00019,20.58507]
[1778152671319,32.61,80869.05,3.25,-0.31725,0.00019,20.5834]
[1778152672024,32.61,80869.05,3.25,-0.31725,0.00019,20.5834]
[1778152672327,32.61,80868.87,3.25,-0.31728,0.00019,20.58426]
[1778152675250,32.61,80869.27,3.25,-0.3172,0.00019,20.58221]
[1778152675863,32.61,80869.24,3.25,-0.31721,0.00019,20.58232]
[1778152676123,32.61,80869.24,3.25,-0.31721,0.00019,20.58232]
[1778152676448,32.61,80878.4,3.25,-0.31548,0.00019,20.53684]
[1778152676769,32.61,80878.4,3.25,-0.31548,0.00019,20.53684]
[1778152676877,32.61,80878.4,3.25,-0.31548,0.00019,20.53684]
[1778152676905,32.61,80878.4,3.25,-0.31548,0.00019,20.53684]
[1778152677033,32.61,80878.4,3.25,-0.31548,0.00019,20.53684]
[1778152677036,32.61,80878.4,3.25,-0.31548,0.00019,20.53684]
[1778152677070,32.61,80878.4,3.25,-0.31548,0.00019,20.53684]
[1778152677362,32.61,80878.4,3.25,-0.31548,0.00019,20.53678]
[1778152677671,32.61,80878.4,3.25,-0.31548,0.00019,20.53678]
[1778152677691,32.61,80878.4,3.25,-0.31548,0.00019,20.53678]
[1778152677968,32.61,80878.4,3.25,-0.31548,0.00019,20.53678]
[1778152678370,32.61,80887.73,3.25,-0.31372,0.00019,20.49006]
[1778152679196,32.61,80887.73,3.25,-0.31372,0.00019,20.49006]
[1778152679204,32.61,80887.73,3.25,-0.31372,0.00019,20.49006]
[1778152679375,32.61,80890.13,3.25,-0.31326,0.00019,20.47796]
[1778152681023,32.61,80892.47,3.25,-0.31282,0.00019,20.46614]
[1778152681048,32.61,80892.47,3.25,-0.31282,0.00019,20.46614]
[1778152685286,32.61,80895.25,3.25,-0.31229,0.00019,20.45194]
[1778152685417,32.61,80893.95,3.25,-0.31254,0.00019,20.45847]
[1778152685852,32.61,80893.95,3.25,-0.31254,0.00019,20.45847]
[1778152685871,32.61,80893.95,3.25,-0.31254,0.00019,20.45847]
[1778152686442,32.61,80893.95,3.25,-0.31254,0.00019,20.45847]
[1778152686612,32.61,80893.72,3.25,-0.31258,0.00019,20.45958]
[1778152686653,32.61,80893.72,3.25,-0.31258,0.00019,20.45958]
[1778152688005,32.61,80894.81,3.25,-0.31237,0.00019,20.45402]
[1778152688035,32.61,80894.81,3.25,-0.31237,0.00019,20.45402]
[1778152689412,32.61,80894.59,3.25,-0.31241,0.00019,20.45508]
[1778152689449,32.61,80894.84,3.25,-0.31236,0.00019,20.45376]
[1778152695488,32.61,80894.59,3.25,-0.3124,0.00019,20.45465]
[1778152696663,32.61,80895.77,3.25,-0.31217,0.00019,20.44862]
[1778152697504,32.61,80897.31,3.25,-0.31188,0.00019,20.44075]
[1778152698212,32.61,80897.31,3.25,-0.31188,0.00019,20.44075]
[1778152698234,32.61,80897.31,3.25,-0.31188,0.00019,20.44075]
[1778152698511,32.61,80904.66,3.25,-0.3105,0.00019,20.40331]
[1778152703546,32.6,80906.7,3.25,-0.31011,0.00019,20.39272]
[1778152707737,32.6,80907.34,3.25,-0.30999,0.00019,20.38933]
[1778152707856,32.6,80907.34,3.25,-0.30999,0.00019,20.38933]
[1778152707995,32.6,80907.34,3.25,-0.30999,0.00019,20.38933]
[1778152708057,32.6,80907.34,3.25,-0.30999,0.00019,20.38933]
[1778152708320,32.6,80907.34,3.25,-0.30999,0.00019,20.38933]
[1778152708332,32.6,80907.34,3.25,-0.30999,0.00019,20.38933]
[1778152708352,32.6,80907.34,3.25,-0.30999,0.00019,20.38933]
[1778152708421,32.6,80911.34,3.25,-0.30924,0.00019,20.36877]
[1778152708987,32.6,80911.34,3.25,-0.30924,0.00019,20.36877]
[1778152709008,32.6,80911.34,3.25,-0.30924,0.00019,20.36877]
[1778152709171,32.6,80911.34,3.25,-0.30924,0.00019,20.36877]
[1778152709272,32.6,80922.29,3.25,-0.30719,0.00019,20.31222]
[1778152709856,32.6,80922.29,3.25,-0.30719,0.00019,20.31222]
[1778152709876,32.6,80922.29,3.25,-0.30719,0.00019,20.31222]
[1778152710009,32.6,80922.29,3.25,-0.30719,0.00019,20.31222]
[1778152710110,32.6,80925.2,3.25,-0.30664,0.00019,20.29703]
[1778152710872,32.6,80925.2,3.25,-0.30664,0.00019,20.29703]
[1778152710906,32.6,80925.2,3.25,-0.30664,0.00019,20.29703]
[1778152710967,32.6,80925.43,3.25,-0.3066,0.00019,20.29581]
[1778152713067,32.6,80925.43,3.25,-0.30657,0.00019,20.29108]
[1778152713082,32.6,80925.43,3.25,-0.30657,0.00019,20.29108]
[1778152713168,32.6,80923.37,3.25,-0.30695,0.00019,20.30168]
[1778152714178,32.6,80923.37,3.25,-0.30695,0.00019,20.30168]
[1778152714223,32.6,80923.26,3.25,-0.30697,0.00019,20.30217]
[1778152714735,32.6,80923.26,3.25,-0.30697,0.00019,20.30217]
[1778152714750,32.6,80923.26,3.25,-0.30697,0.00019,20.30217]
[1778152714836,32.6,80923.36,3.25,-0.30694,0.00019,20.30156]
[1778152718629,32.6,80922.76,3.25,-0.30705,0.00019,20.30442]
[1778152718666,32.6,80922.76,3.25,-0.30705,0.00019,20.30442]
[1778152718691,32.6,80922.76,3.25,-0.30705,0.00019,20.30442]
[1778152718754,32.6,80922.58,3.25,-0.30708,0.00019,20.30527]
[1778152724693,32.59,80921.91,3.25,-0.30719,0.00019,20.30823]
[1778152729728,32.59,80922.5,3.25,-0.30706,0.00019,20.30475]
[1778152732687,32.59,80921.6,3.25,-0.30722,0.00019,20.30925]
[1778152732695,32.59,80921.6,3.25,-0.30722,0.00019,20.30925]
[1778152732756,32.59,80921.6,3.25,-0.30722,0.00019,20.30925]
[1778152732978,32.59,80918.72,3.25,-0.30776,0.00019,20.32407]
[1778152734470,32.59,80918.72,3.25,-0.30776,0.00019,20.32407]
[1778152734512,32.59,80918.72,3.25,-0.30776,0.00019,20.32407]
[1778152734519,32.59,80909.09,3.25,-0.30956,0.00019,20.3736]
[1778152740148,32.59,80910.39,3.25,-0.3093,0.00019,20.36654]
[1778152742028,32.59,80912.4,3.25,-0.30892,0.00019,20.35607]
[1778152742060,32.59,80912.4,3.25,-0.30892,0.00019,20.35607]
[1778152742130,32.59,80912.38,3.25,-0.30892,0.00019,20.3561]
[1778152746667,32.58,80910.77,3.25,-0.30921,0.00019,20.36407]
[1778152746679,32.58,80910.77,3.25,-0.30921,0.00019,20.36407]
[1778152746716,32.58,80910.77,3.25,-0.30921,0.00019,20.36407]
[1778152747144,32.58,80910.03,3.25,-0.30935,0.00019,20.36779]
[1778152748340,32.58,80901.72,3.25,-0.3109,0.00019,20.4102]
[1778152751661,32.58,80900.46,3.25,-0.31113,0.00019,20.41626]
[1778152752467,32.58,80900.46,3.25,-0.31113,0.00019,20.41626]
[1778152752471,32.58,80900.46,3.25,-0.31113,0.00019,20.41626]
[1778152752474,32.58,80900.46,3.25,-0.31113,0.00019,20.41626]
[1778152752516,32.58,80899.27,3.25,-0.31134,0.00019,20.4222]
[1778152757452,32.58,80898.51,3.25,-0.31147,0.00019,20.42559]
[1778152757454,32.58,80898.51,3.25,-0.31147,0.00019,20.42559]
[1778152757465,32.58,80898.51,3.25,-0.31147,0.00019,20.42559]
[1778152757491,32.58,80898.51,3.25,-0.31147,0.00019,20.42559]
[1778152757501,32.57,80897.68,3.25,-0.31162,0.00019,20.42969]
[1778152759055,32.57,80895.45,3.25,-0.31204,0.00019,20.44089]
[1778152759071,32.57,80895.45,3.25,-0.31204,0.00019,20.44089]
[1778152759512,32.57,80895.45,3.25,-0.31204,0.00019,20.44089]
[1778152759150,32.57,80894.9,3.25,-0.31214,0.00019,20.44355]
[1778152759938,32.57,80894.9,3.25,-0.31213,0.00019,20.44342]
[1778152764973,32.57,80897.24,3.25,-0.31167,0.00019,20.43089]
[1778152765906,32.57,80897.24,3.25,-0.31167,0.00019,20.43089]
[1778152765931,32.57,80897.24,3.25,-0.31167,0.00019,20.43089]
[1778152766032,32.57,80898.36,3.25,-0.31145,0.00019,20.42506]
[1778152770271,32.56,80900.19,3.25,-0.3111,0.00019,20.41535]
[1778152770341,32.56,80900.19,3.25,-0.3111,0.00019,20.41535]
[1778152770414,32.56,80900.19,3.25,-0.3111,0.00019,20.41535]
[1778152770486,32.56,80901.75,3.25,-0.3108,0.00019,20.40726]
[1778152773123,32.56,80894.45,3.25,-0.31213,0.00019,20.43934]
[1778152776085,32.56,80895.36,3.25,-0.31195,0.00019,20.43449]
[1778152776141,32.56,80895.36,3.25,-0.31195,0.00019,20.43449]
[1778152776281,32.56,80895.36,3.25,-0.31195,0.00019,20.43449]
[1778152776284,32.56,80895.36,3.25,-0.31195,0.00019,20.43449]
[1778152776576,32.56,80898.92,3.25,-0.31127,0.00019,20.41628]
[1778152777490,32.56,80886.1,3.25,-0.31368,0.00019,20.48108]
[1778152777986,32.56,80886.1,3.25,-0.31368,0.00019,20.48108]
[1778152778551,32.56,80883.01,3.25,-0.31426,0.00019,20.4965]
[1778152778924,32.56,80883.01,3.25,-0.31426,0.00019,20.4965]
[1778152779082,32.56,80883.01,3.25,-0.31426,0.00019,20.49644]
[1778152781278,32.56,80882.3,3.25,-0.31439,0.00019,20.49989]
[1778152781462,32.56,80882.3,3.25,-0.31439,0.00019,20.49989]
[1778152781664,32.55,80882.96,3.25,-0.31426,0.00019,20.49647]
[1778152782103,32.55,80882.28,3.25,-0.31439,0.00019,20.49977]
[1778152783035,32.55,80882.28,3.25,-0.31439,0.00019,20.49977]
[1778152783049,32.55,80882.28,3.25,-0.31439,0.00019,20.49977]
[1778152783586,32.55,80898.73,3.25,-0.31128,0.00019,20.41651]
[1778152783847,32.55,80898.73,3.25,-0.31128,0.00019,20.41651]
[1778152784117,32.55,80898.73,3.25,-0.31128,0.00019,20.41646]
[1778152784983,32.55,80898.73,3.25,-0.31128,0.00019,20.41646]
[1778152785000,32.55,80898.73,3.25,-0.31128,0.00019,20.41646]
[1778152786300,32.55,80898.55,3.25,-0.31131,0.00019,20.41735]
[1778152786994,32.55,80901.19,3.25,-0.31082,0.00019,20.40386]
[1778152787017,32.55,80901.19,3.25,-0.31082,0.00019,20.40386]
[1778152787138,32.55,80901.19,3.25,-0.31081,0.00019,20.40378]
[1778152788380,32.55,80901.19,3.25,-0.31081,0.00019,20.40378]
[1778152788461,32.55,80902.52,3.25,-0.31056,0.00019,20.39692]
[1778152789642,32.55,80902.89,3.25,-0.31049,0.00019,20.39495]
[1778152795157,32.55,80899.99,3.25,-0.31102,0.00019,20.40937]
[1778152795738,32.55,80900.68,3.25,-0.31089,0.00019,20.40578]
[1778152795754,32.55,80900.68,3.25,-0.31089,0.00019,20.40578]
[1778152796572,32.55,80900.68,3.25,-0.31089,0.00019,20.40578]
[1778152796201,32.55,80900.68,3.25,-0.31089,0.00019,20.40568]
[1778152796616,32.55,80900.68,3.25,-0.31089,0.00019,20.40568]
[1778152796646,32.55,80900.68,3.25,-0.31089,0.00019,20.40568]
[1778152797208,32.55,80901.28,3.25,-0.31077,0.00019,20.40252]
[1778152798619,32.55,80901.97,3.25,-0.31064,0.00019,20.3989]
[1778152799222,32.54,80901.99,3.25,-0.31063,0.00019,20.39871]
[1778152804257,32.54,80902.94,3.25,-0.31043,0.00019,20.39336]
[1778152809099,32.54,80904.84,3.25,-0.31006,0.00019,20.38323]
[1778152809121,32.54,80904.84,3.25,-0.31006,0.00019,20.38323]
[1778152809205,32.54,80904.84,3.25,-0.31006,0.00019,20.38323]
[1778152809306,32.54,80905.3,3.25,-0.30997,0.00019,20.38078]
[1778152814329,32.53,80906.34,3.25,-0.30976,0.00019,20.37495]
[1778152819628,32.53,80907.76,3.25,-0.30948,0.00019,20.36727]
[1778152827138,32.53,80908.74,3.25,-0.30927,0.00019,20.36144]
[1778152834469,32.52,80910.52,3.25,-0.30888,0.00019,20.34682]
[1778152839511,32.52,80913.95,3.25,-0.30822,0.00019,20.32866]
[1778152844543,32.52,80914.67,3.25,-0.30807,0.00019,20.32455]
[1778152849576,32.51,80912.62,3.25,-0.30844,0.00019,20.33475]
[1778152850219,32.51,80912.62,3.25,-0.30844,0.00019,20.33475]
[1778152850239,32.51,80912.62,3.25,-0.30844,0.00019,20.33475]
[1778152850420,32.51,80912.62,3.25,-0.30844,0.00019,20.33475]
[1778152850584,32.51,80912.3,3.25,-0.3085,0.00019,20.33632]
[1778152852162,32.51,80912.32,3.25,-0.30849,0.00019,20.33613]
[1778152857169,32.51,80912.12,3.25,-0.30851,0.00019,20.33673]
[1778152858488,32.51,80911.17,3.25,-0.30869,0.00019,20.34155]
[1778152858529,32.51,80911.17,3.25,-0.30869,0.00019,20.34155]
[1778152858641,32.51,80911.17,3.25,-0.30869,0.00019,20.34146]
[1778152863654,32.51,80911.33,3.25,-0.30864,0.00019,20.34026]
[1778152867818,32.5,80909.16,3.25,-0.30903,0.00019,20.351]
[1778152867861,32.5,80909.16,3.25,-0.30903,0.00019,20.351]
[1778152868544,32.5,80909.16,3.25,-0.30903,0.00019,20.351]
[1778152868587,32.5,80909.16,3.25,-0.30903,0.00019,20.351]
[1778152868706,32.5,80907.88,3.25,-0.30927,0.00019,20.3575]
[1778152874753,32.5,80908.96,3.25,-0.30904,0.00019,20.35119]
[1778152879788,32.49,80909.24,3.25,-0.30898,0.00019,20.34935]
[1778152884911,32.49,80910.01,3.25,-0.30882,0.00019,20.3451]
[1778152884940,32.49,80910.01,3.25,-0.30882,0.00019,20.3451]
[1778152884961,32.49,80910.23,3.25,-0.30878,0.00019,20.34389]
[1778152887242,32.49,80909.08,3.25,-0.30899,0.00019,20.34976]
[1778152889802,32.49,80903.95,3.25,-0.30995,0.00019,20.37594]
[1778152889866,32.49,80903.95,3.25,-0.30995,0.00019,20.37594]
[1778152889943,32.49,80903.95,3.25,-0.30995,0.00019,20.37594]
[1778152890546,32.49,80903.95,3.25,-0.30995,0.00019,20.37594]
[1778152890619,32.49,80900.66,3.25,-0.31057,0.00019,20.39274]
[1778152891369,32.49,80900.66,3.25,-0.31057,0.00019,20.39274]
[1778152891587,32.49,80887.49,3.25,-0.31301,0.00019,20.45503]
[1778152891848,32.49,80887.49,3.25,-0.31301,0.00019,20.45503]
[1778152892694,32.49,80887.49,3.25,-0.31301,0.00019,20.45503]
[1778152892017,32.49,80887.45,3.25,-0.31302,0.00019,20.45524]
[1778152892943,32.49,80887.45,3.25,-0.31302,0.00019,20.45524]
[1778152893422,32.49,80887.45,3.25,-0.31302,0.00019,20.45524]
[1778152893679,32.49,80886.42,3.25,-0.31321,0.00019,20.4603]
[1778152894775,32.49,80885.22,3.25,-0.31344,0.00019,20.46629]
[1778152894907,32.49,80884.47,3.25,-0.31358,0.00019,20.47003]
[1778152896536,32.49,80884.47,3.25,-0.31358,0.00019,20.47003]
[1778152897260,32.49,80882.74,3.25,-0.3139,0.00019,20.47871]
[1778152897283,32.49,80882.74,3.25,-0.3139,0.00019,20.47871]
[1778152897361,32.49,80879.96,3.25,-0.31443,0.00019,20.49266]
[1778152899377,32.49,80879.08,3.25,-0.31459,0.00019,20.49703]
[1778152899399,32.49,80879.08,3.25,-0.31459,0.00019,20.49703]
[1778152899608,32.49,80879.08,3.25,-0.31459,0.00019,20.49703]
[1778152899627,32.49,80879.08,3.25,-0.31459,0.00019,20.49703]
[1778152899708,32.49,80881.42,3.25,-0.31415,0.00019,20.48521]
[1778152902482,32.49,80880.91,3.25,-0.31424,0.00019,20.48772]
[1778152902486,32.49,80880.91,3.25,-0.31424,0.00019,20.48772]
[1778152902518,32.49,80880.91,3.25,-0.31424,0.00019,20.48772]
[1778152902567,32.49,80873.31,3.25,-0.31568,0.00019,20.52579]
[1778152904401,32.48,80872.16,3.25,-0.31589,0.00019,20.53149]
[1778152905856,32.48,80874.35,3.25,-0.31548,0.00019,20.52046]
[1778152906661,32.48,80873.52,3.25,-0.31563,0.00019,20.52459]
[1778152910685,32.48,80866.48,3.25,-0.31696,0.00019,20.55957]
[1778152912564,32.48,80864.26,3.25,-0.31739,0.00019,20.57055]
[1778152912580,32.48,80864.26,3.25,-0.31739,0.00019,20.57055]
[1778152912669,32.48,80864.26,3.25,-0.31739,0.00019,20.57055]
[1778152912681,32.48,80864.33,3.25,-0.31737,0.00019,20.57017]
[1778152912870,32.48,80864.33,3.25,-0.31737,0.00019,20.57017]
[1778152914217,32.48,80864.33,3.25,-0.31737,0.00019,20.57014]
[1778152914261,32.48,80864.33,3.25,-0.31737,0.00019,20.57014]
[1778152914274,32.48,80864.33,3.25,-0.31737,0.00019,20.57014]
[1778152914444,32.48,80864.33,3.25,-0.31737,0.00019,20.57014]
[1778152914465,32.48,80871.26,3.25,-0.31605,0.00019,20.53567]
[1778152915682,32.48,80871.26,3.25,-0.31605,0.00019,20.53567]
[1778152915687,32.48,80871.26,3.25,-0.31605,0.00019,20.53567]
[1778152915701,32.48,80871.26,3.25,-0.31605,0.00019,20.53567]
[1778152916502,32.48,80871.55,3.25,-0.316,0.00019,20.53422]
[1778152916537,32.48,80871.55,3.25,-0.316,0.00019,20.53422]
[1778152916553,32.48,80871.55,3.25,-0.316,0.00019,20.53422]
[1778152916580,32.48,80872.15,3.25,-0.31589,0.00019,20.53123]
[1778152917349,32.48,80872.15,3.25,-0.31589,0.00019,20.53123]
[1778152917378,32.48,80872.15,3.25,-0.31589,0.00019,20.53123]
[1778152917450,32.48,80871.12,3.25,-0.31608,0.00019,20.53639]
[1778152918790,32.48,80873.06,3.25,-0.31571,0.00019,20.52671]
[1778152918863,32.48,80873.06,3.25,-0.31571,0.00019,20.52671]
[1778152918880,32.48,80873.06,3.25,-0.31571,0.00019,20.52671]
[1778152918958,32.48,80873.06,3.25,-0.31571,0.00019,20.52671]
[1778152919191,32.48,80882.92,3.25,-0.31385,0.00019,20.47718]
[1778152920255,32.48,80882.92,3.25,-0.31385,0.00019,20.47718]
[1778152920586,32.48,80882.92,3.25,-0.31385,0.00019,20.47718]
[1778152920629,32.48,80882.92,3.25,-0.31385,0.00019,20.47718]
[1778152920650,32.48,80882.92,3.25,-0.31385,0.00019,20.47718]
[1778152920687,32.48,80889.95,3.25,-0.31252,0.00019,20.44157]
[1778152922161,32.48,80889.95,3.25,-0.31251,0.00019,20.44155]
[1778152922166,32.48,80889.95,3.25,-0.31251,0.00019,20.44155]
[1778152922206,32.48,80889.95,3.25,-0.31251,0.00019,20.44155]
[1778152922366,32.48,80887.43,3.25,-0.31299,0.00019,20.45428]
[1778152922948,32.48,80887.43,3.25,-0.31299,0.00019,20.45428]
[1778152922990,32.48,80887.43,3.25,-0.31299,0.00019,20.45428]
[1778152923104,32.48,80887.43,3.25,-0.31299,0.00019,20.45424]
[1778152926440,32.48,80889.93,3.25,-0.31251,0.00019,20.4415]
[1778152926517,32.48,80890.87,3.25,-0.31233,0.00019,20.43669]
[1778152929005,32.48,80895.16,3.25,-0.31152,0.00019,20.41478]
[1778152929057,32.48,80895.16,3.25,-0.31152,0.00019,20.41478]
[1778152929107,32.48,80895.16,3.25,-0.31152,0.00019,20.41478]
[1778152929148,32.48,80895.16,3.25,-0.31152,0.00019,20.41478]
[1778152929710,32.48,80895.16,3.25,-0.31152,0.00019,20.41478]
[1778152929734,32.48,80895.16,3.25,-0.31152,0.00019,20.41478]
[1778152929612,32.48,80902.83,3.25,-0.31008,0.00019,20.37551]
[1778152930533,32.48,80907.18,3.25,-0.30926,0.00019,20.35305]
[1778152932533,32.48,80906.54,3.25,-0.30937,0.00019,20.35627]
[1778152932544,32.48,80906.54,3.25,-0.30937,0.00019,20.35627]
[1778152932672,32.48,80903.33,3.25,-0.30997,0.00019,20.3727]
[1778152933413,32.48,80903.33,3.25,-0.30997,0.00019,20.3727]
[1778152933516,32.48,80903.85,3.25,-0.30987,0.00019,20.36993]
[1778152934943,32.48,80904.5,3.25,-0.30975,0.00019,20.36649]
[1778152935643,32.48,80904.81,3.25,-0.30968,0.00019,20.3648]
[1778152938788,32.47,80905.68,3.25,-0.30951,0.00019,20.36001]
[1778152938820,32.47,80905.68,3.25,-0.30951,0.00019,20.36001]
[1778152939682,32.47,80906.21,3.25,-0.30941,0.00019,20.35718]
[1778152944978,32.47,80910.06,3.25,-0.30867,0.00019,20.33679]
[1778152949433,32.47,80911.64,3.25,-0.30836,0.00019,20.32834]
[1778152949463,32.47,80911.64,3.25,-0.30836,0.00019,20.32834]
[1778152949472,32.47,80911.64,3.25,-0.30836,0.00019,20.32834]
[1778152949757,32.47,80911.64,3.25,-0.30836,0.00019,20.32834]
[1778152949770,32.47,80911.76,3.25,-0.30833,0.00019,20.32754]
[1778152954942,32.46,80910.99,3.25,-0.30843,0.00019,20.32635]
[1778152957100,32.46,80911.06,3.25,-0.30841,0.00019,20.32587]
[1778152957130,32.46,80911.06,3.25,-0.30841,0.00019,20.32587]
[1778152957347,32.46,80911.06,3.25,-0.30841,0.00019,20.32587]
[1778152957446,32.46,80909.9,3.25,-0.30862,0.00019,20.33164]
[1778152962190,32.46,80910.74,3.25,-0.30845,0.00019,20.32682]
[1778152962213,32.46,80910.74,3.25,-0.30845,0.00019,20.32682]
[1778152962378,32.46,80907.19,3.25,-0.30911,0.00019,20.34505]
[1778152964270,32.46,80908.41,3.25,-0.30888,0.00019,20.33862]
[1778152964315,32.46,80908.41,3.25,-0.30888,0.00019,20.33862]
[1778152964443,32.46,80908.41,3.25,-0.30888,0.00019,20.33862]
[1778152964462,32.46,80908.41,3.25,-0.30888,0.00019,20.33862]
[1778152964658,32.46,80908.41,3.25,-0.30888,0.00019,20.33862]
[1778152964758,32.46,80910.0,3.25,-0.30857,0.00019,20.33026]
[1778152964895,32.46,80910.0,3.25,-0.30857,0.00019,20.33026]
[1778152964907,32.46,80910.0,3.25,-0.30857,0.00019,20.33026]
[1778152965398,32.45,80910.0,3.25,-0.30857,0.00019,20.33014]
[1778152970784,32.45,80910.49,3.25,-0.30846,0.00019,20.32713]
[1778152970845,32.45,80915.3,3.25,-0.30755,0.00019,20.30207]
[1778152970909,32.45,80915.3,3.25,-0.30755,0.00019,20.30207]
[1778152971024,32.45,80915.3,3.25,-0.30755,0.00019,20.30207]
[1778152971053,32.45,80915.3,3.25,-0.30755,0.00019,20.30207]
[1778152971089,32.45,80915.3,3.25,-0.30755,0.00019,20.30207]
[1778152971094,32.45,80915.3,3.25,-0.30755,0.00019,20.30207]
[1778152971147,32.45,80915.3,3.25,-0.30755,0.00019,20.30207]
[1778152971338,32.45,80915.3,3.25,-0.30755,0.00019,20.30207]
[1778152971507,32.45,80915.3,3.25,-0.30755,0.00019,20.30207]
[1778152971698,32.45,80929.03,3.25,-0.30498,0.00019,20.23021]
[1778152971874,32.45,80929.03,3.25,-0.30498,0.00019,20.23021]
[1778152971933,32.45,80929.03,3.25,-0.30498,0.00019,20.23021]
[1778152972449,32.45,80929.03,3.25,-0.30497,0.00019,20.23006]
[1778152973493,32.45,80929.03,3.25,-0.30497,0.00019,20.23006]
[1778152973548,32.45,80929.03,3.25,-0.30497,0.00019,20.23006]
[1778152973550,32.45,80929.03,3.25,-0.30497,0.00019,20.23006]
[1778152973711,32.45,80929.03,3.25,-0.30497,0.00019,20.23006]
[1778152973767,32.45,80939.69,3.25,-0.30298,0.00019,20.17366]
[1778152973845,32.45,80939.69,3.25,-0.30298,0.00019,20.17366]
[1778152974107,32.45,80939.69,3.25,-0.30298,0.00019,20.17366]
[1778152974147,32.45,80939.69,3.25,-0.30298,0.00019,20.17366]
[1778152975704,32.45,80939.69,3.25,-0.30298,0.00019,20.17358]
[1778152975718,32.45,80939.69,3.25,-0.30298,0.00019,20.17358]
[1778152975731,32.45,80939.69,3.25,-0.30298,0.00019,20.17358]
[1778152976475,32.45,80946.43,3.25,-0.30172,0.00019,20.13763]
[1778152978875,32.45,80946.0,3.25,-0.3018,0.00019,20.13988]
[1778152978896,32.45,80946.0,3.25,-0.3018,0.00019,20.13988]
[1778152981456,32.45,80944.08,3.25,-0.30215,0.00019,20.15007]
[1778152981473,32.45,80944.08,3.25,-0.30215,0.00019,20.15007]
[1778152981481,32.45,80944.08,3.25,-0.30215,0.00019,20.15007]
[1778152981488,32.45,80944.08,3.25,-0.30215,0.00019,20.15007]
[1778152981604,32.45,80944.08,3.25,-0.30215,0.00019,20.15007]
[1778152981633,32.45,80944.01,3.25,-0.30217,0.00019,20.15043]
[1778152982163,32.45,80944.01,3.25,-0.30217,0.00019,20.15043]
[1778152982391,32.45,80944.01,3.25,-0.30217,0.00019,20.15043]
[1778152982412,32.45,80944.01,3.25,-0.30217,0.00019,20.15043]
[1778152982565,32.45,80943.22,3.25,-0.30231,0.00019,20.15462]
[1778152986262,32.45,80940.29,3.25,-0.30286,0.00019,20.17017]
[1778152986547,32.45,80939.07,3.25,-0.30308,0.00019,20.1766]
[1778152991582,32.44,80935.76,3.25,-0.30369,0.00019,20.19391]
[1778152996617,32.44,80934.1,3.25,-0.304,0.00019,20.20245]
[1778152998539,32.44,80934.76,3.25,-0.30387,0.00019,20.19892]
[1778152998546,32.44,80934.76,3.25,-0.30387,0.00019,20.19892]
[1778152998570,32.44,80934.76,3.25,-0.30387,0.00019,20.19892]
[1778152998738,32.44,80930.72,3.25,-0.30462,0.00019,20.22022]
[1778153004673,32.44,80927.02,3.25,-0.30532,0.00019,20.23966]
[1778153008780,32.44,80926.91,3.25,-0.30533,0.00019,20.24011]
[1778153008803,32.44,80926.91,3.25,-0.30533,0.00019,20.24011]
[1778153008811,32.44,80926.91,3.25,-0.30533,0.00019,20.24011]
[1778153008815,32.44,80926.91,3.25,-0.30533,0.00019,20.24011]
[1778153008805,32.44,80929.55,3.25,-0.30484,0.00019,20.22617]
[1778153008968,32.44,80929.55,3.25,-0.30484,0.00019,20.22617]
[1778153009708,32.44,80929.55,3.25,-0.30483,0.00019,20.22612]
[1778153009972,32.44,80929.55,3.25,-0.30483,0.00019,20.22612]
[1778153010005,32.44,80929.55,3.25,-0.30483,0.00019,20.22612]
[1778153010822,32.44,80929.55,3.25,-0.30483,0.00019,20.22612]
[1778153010716,32.44,80930.03,3.25,-0.30474,0.00019,20.22355]
[1778153010849,32.44,80930.03,3.25,-0.30474,0.00019,20.22355]
[1778153010917,32.44,80930.03,3.25,-0.30474,0.00019,20.22355]
[1778153010957,32.44,80930.03,3.25,-0.30474,0.00019,20.22355]
[1778153011723,32.44,80930.69,3.25,-0.30459,0.00019,20.21532]
[1778153012724,32.44,80930.69,3.25,-0.30459,0.00019,20.21532]
[1778153012755,32.44,80930.69,3.25,-0.30459,0.00019,20.21532]
[1778153013023,32.44,80929.79,3.25,-0.30475,0.00019,20.22003]
[1778153013736,32.44,80929.79,3.25,-0.30475,0.00019,20.22]
[1778153014862,32.44,80928.49,3.25,-0.30499,0.00019,20.22681]
[1778153014882,32.44,80928.49,3.25,-0.30499,0.00019,20.22681]
[1778153015634,32.44,80928.49,3.25,-0.30499,0.00019,20.22681]
[1778153015667,32.44,80928.49,3.25,-0.30499,0.00019,20.22681]
[1778153015878,32.44,80927.07,3.25,-0.30526,0.00019,20.23424]
[1778153021793,32.44,80925.58,3.25,-0.30553,0.00019,20.24187]
[1778153028843,32.44,80924.28,3.25,-0.30577,0.00019,20.2485]
[1778153033877,32.44,80927.04,3.25,-0.30525,0.00019,20.2339]
[1778153035087,32.44,80927.04,3.25,-0.30525,0.00019,20.2339]
[1778153035117,32.44,80927.04,3.25,-0.30525,0.00019,20.2339]
[1778153035675,32.44,80927.04,3.25,-0.30525,0.00019,20.2339]
[1778153035703,32.44,80927.19,3.25,-0.30522,0.00019,20.2331]
[1778153036956,32.44,80927.19,3.25,-0.30522,0.00019,20.2331]
[1778153036973,32.44,80927.19,3.25,-0.30522,0.00019,20.2331]
[1778153037425,32.44,80927.19,3.25,-0.30522,0.00019,20.2331]
[1778153037447,32.44,80927.19,3.25,-0.30522,0.00019,20.2331]
[1778153039229,32.44,80926.1,3.25,-0.30542,0.00019,20.23881]
[1778153039256,32.44,80926.1,3.25,-0.30542,0.00019,20.23881]
[1778153039301,32.44,80926.1,3.25,-0.30542,0.00019,20.23881]
[1778153039317,32.44,80926.1,3.25,-0.30542,0.00019,20.23881]
[1778153039323,32.44,80926.1,3.25,-0.30542,0.00019,20.23881]
[1778153039449,32.44,80926.1,3.25,-0.30542,0.00019,20.23881]
[1778153039477,32.44,80926.71,3.25,-0.30531,0.00019,20.23561]
[1778153041872,32.44,80928.01,3.25,-0.30507,0.00019,20.22878]
[1778153042447,32.44,80928.01,3.25,-0.30507,0.00019,20.22878]
[1778153042743,32.44,80928.01,3.25,-0.30507,0.00019,20.22878]
[1778153042812,32.44,80928.01,3.25,-0.30507,0.00019,20.22878]
[1778153042838,32.44,80929.01,3.25,-0.30488,0.00019,20.22353]
[1778153043663,32.44,80937.09,3.25,-0.30337,0.00019,20.1809]
[1778153044541,32.44,80937.09,3.25,-0.30337,0.00019,20.1809]
[1778153044551,32.44,80937.09,3.25,-0.30337,0.00019,20.1809]
[1778153044652,32.44,80941.31,3.25,-0.30258,0.00019,20.1585]
[1778153046157,32.44,80941.31,3.25,-0.30258,0.00019,20.15851]
[1778153046255,32.44,80942.8,3.25,-0.3023,0.00019,20.15054]
[1778153046979,32.44,80942.8,3.25,-0.3023,0.00019,20.15054]
[1778153047734,32.44,80942.8,3.25,-0.3023,0.00019,20.15054]
[1778153047744,32.44,80942.8,3.25,-0.3023,0.00019,20.15054]
[1778153047867,32.44,80943.16,3.25,-0.30224,0.00019,20.14858]
[1778153053010,32.44,80944.25,3.25,-0.30203,0.00019,20.14275]
[1778153054153,32.44,80944.25,3.25,-0.30203,0.00019,20.14275]
[1778153054234,32.44,80944.25,3.25,-0.30203,0.00019,20.14275]
[1778153054236,32.44,80944.25,3.25,-0.30203,0.00019,20.14275]
[1778153054311,32.44,80946.22,3.25,-0.30167,0.00019,20.13225]
[1778153056750,32.44,80946.22,3.25,-0.30167,0.00019,20.13225]
[1778153056772,32.44,80946.89,3.25,-0.30154,0.00019,20.12867]
[1778153057567,32.44,80946.89,3.25,-0.30154,0.00019,20.12867]
[1778153057585,32.44,80946.1,3.25,-0.30169,0.00019,20.13289]
[1778153058357,32.44,80946.1,3.25,-0.30169,0.00019,20.13289]
[1778153064087,32.44,80949.07,3.25,-0.30113,0.00019,20.11697]
[1778153069122,32.44,80950.15,3.25,-0.30093,0.00019,20.11114]
[1778153070081,32.44,80950.15,3.25,-0.30093,0.00019,20.11114]
[1778153070595,32.44,80952.63,3.25,-0.30047,0.00019,20.09778]
[1778153071024,32.44,80952.63,3.25,-0.30047,0.00019,20.09778]
[1778153071820,32.44,80952.63,3.25,-0.30047,0.00019,20.09778]
[1778153074564,32.43,80954.63,3.25,-0.30006,0.00019,20.08213]
[1778153074614,32.43,80954.63,3.25,-0.30006,0.00019,20.08213]
[1778153074633,32.43,80954.63,3.25,-0.30006,0.00019,20.08213]
[1778153074643,32.43,80954.63,3.25,-0.30006,0.00019,20.08213]
[1778153074714,32.43,80955.46,3.25,-0.2999,0.00019,20.07762]
[1778153074991,32.43,80955.46,3.25,-0.2999,0.00019,20.07762]
[1778153075804,32.43,80955.46,3.25,-0.2999,0.00019,20.07762]
[1778153075834,32.43,80955.46,3.25,-0.2999,0.00019,20.07762]
[1778153075842,32.43,80955.46,3.25,-0.2999,0.00019,20.07762]
[1778153075845,32.43,80955.46,3.25,-0.2999,0.00019,20.07762]
[1778153075844,32.43,80959.84,3.25,-0.29909,0.00019,20.05398]
[1778153076527,32.43,80960.97,3.25,-0.29888,0.00019,20.04785]
[1778153078313,32.43,80959.92,3.25,-0.29907,0.00019,20.05349]
[1778153079006,32.43,80964.79,3.25,-0.29817,0.00019,20.02713]
[1778153079030,32.43,80964.79,3.25,-0.29817,0.00019,20.02713]
[1778153079046,32.43,80964.79,3.25,-0.29817,0.00019,20.02713]
[1778153079062,32.43,80964.79,3.25,-0.29817,0.00019,20.02713]
[1778153079266,32.43,80964.79,3.25,-0.29817,0.00019,20.02713]
[1778153079379,32.43,80964.79,3.25,-0.29817,0.00019,20.02713]
[1778153079397,32.43,80964.79,3.25,-0.29817,0.00019,20.02713]
[1778153079901,32.43,80964.79,3.25,-0.29817,0.00019,20.02713]
[1778153079908,32.43,80964.79,3.25,-0.29817,0.00019,20.02713]
[1778153079458,32.43,80970.92,3.25,-0.29703,0.00018,19.99384]
[1778153079934,32.43,80970.92,3.25,-0.29703,0.00018,19.99384]
[1778153080302,32.43,80972.45,3.25,-0.29675,0.00018,19.98553]
[1778153081046,32.43,80972.45,3.25,-0.29675,0.00018,19.98553]
[1778153081583,32.43,80976.3,3.25,-0.29604,0.00018,19.96455]
[1778153081947,32.43,80976.3,3.25,-0.29604,0.00018,19.96455]
[1778153081986,32.43,80976.3,3.25,-0.29604,0.00018,19.96455]
[1778153082214,32.43,80976.3,3.25,-0.29604,0.00018,19.96458]
[1778153082950,32.43,80976.3,3.25,-0.29604,0.00018,19.96458]
[1778153083769,32.43,80976.3,3.25,-0.29604,0.00018,19.96458]
[1778153090480,32.43,80980.62,3.25,-0.29525,0.00018,19.94116]
[1778153098327,32.44,80985.08,3.25,-0.29444,0.00018,19.91682]
[1778153103779,32.44,80986.81,3.25,-0.29412,0.00018,19.9074]
[1778153104440,32.44,80981.5,3.25,-0.2951,0.00018,19.93657]
[1778153104929,32.44,80983.26,3.25,-0.29478,0.00018,19.92691]
[1778153105982,32.44,80983.45,3.25,-0.29474,0.00018,19.92587]
[1778153106670,32.44,80983.45,3.25,-0.29474,0.00018,19.92587]
[1778153107559,32.44,80987.7,3.25,-0.29396,0.00018,19.90249]
[1778153107566,32.44,80987.7,3.25,-0.29396,0.00018,19.90249]
[1778153107598,32.44,80987.7,3.25,-0.29396,0.00018,19.90249]
[1778153107818,32.44,80987.7,3.25,-0.29396,0.00018,19.90249]
[1778153107883,32.44,80987.7,3.25,-0.29396,0.00018,19.90249]
[1778153107885,32.44,80987.7,3.25,-0.29396,0.00018,19.90249]
[1778153107893,32.44,80987.7,3.25,-0.29396,0.00018,19.90249]
[1778153107877,32.44,80989.05,3.25,-0.29371,0.00018,19.89507]
[1778153108807,32.44,80989.63,3.25,-0.29361,0.00018,19.8919]
[1778153112413,32.44,80989.07,3.25,-0.29371,0.00018,19.89509]
[1778153112432,32.44,80989.07,3.25,-0.29371,0.00018,19.89509]
[1778153112470,32.44,80990.09,3.25,-0.29353,0.00018,19.88949]
[1778153113189,32.44,80990.09,3.25,-0.29353,0.00018,19.88949]
[1778153113210,32.44,80990.09,3.25,-0.29353,0.00018,19.88949]
[1778153113884,32.44,80989.92,3.25,-0.29356,0.00018,19.89047]
[1778153115567,32.44,80989.92,3.25,-0.29356,0.00018,19.8905]
[1778153115594,32.44,80989.92,3.25,-0.29356,0.00018,19.8905]
[1778153115667,32.44,80989.19,3.25,-0.29369,0.00018,19.89457]
[1778153117763,32.44,80988.95,3.25,-0.29374,0.00018,19.89593]
[1778153117788,32.44,80988.95,3.25,-0.29374,0.00018,19.89593]
[1778153118196,32.44,80989.34,3.25,-0.29367,0.00018,19.89381]
[1778153118518,32.44,80989.83,3.25,-0.29358,0.00018,19.89114]
[1778153124032,32.44,80990.73,3.25,-0.29342,0.00018,19.88638]
[1778153125522,32.44,80990.52,3.25,-0.29346,0.00018,19.88758]
[1778153125539,32.44,80990.52,3.25,-0.29346,0.00018,19.88758]
[1778153125776,32.44,80990.52,3.25,-0.29346,0.00018,19.88758]
[1778153125787,32.44,80990.54,3.25,-0.29346,0.00018,19.88752]
[1778153126441,32.44,80990.54,3.25,-0.29346,0.00018,19.88752]
[1778153131749,32.44,80991.31,3.25,-0.29333,0.00018,19.88349]
[1778153139616,32.44,80992.66,3.25,-0.29306,0.00018,19.87179]
[1778153140080,32.44,80992.66,3.25,-0.29306,0.00018,19.87179]
[1778153140120,32.44,80992.66,3.25,-0.29306,0.00018,19.87179]
[1778153140890,32.44,80992.66,3.25,-0.29306,0.00018,19.87179]
[1778153140658,32.44,80991.93,3.25,-0.2932,0.00018,19.87588]
[1778153141629,32.44,80991.93,3.25,-0.2932,0.00018,19.87594]
[1778153147064,32.45,80992.25,3.25,-0.29315,0.00018,19.87444]
[1778153147882,32.45,80992.25,3.25,-0.29315,0.00018,19.87444]
[1778153148005,32.45,80992.99,3.25,-0.29301,0.00018,19.87041]
[1778153148173,32.45,80992.99,3.25,-0.29301,0.00018,19.87041]
[1778153148688,32.45,80992.99,3.25,-0.29302,0.00018,19.87047]
[1778153149129,32.45,80992.99,3.25,-0.29302,0.00018,19.87047]
[1778153149595,32.45,80992.99,3.25,-0.29302,0.00018,19.87047]
[1778153149626,32.45,80992.99,3.25,-0.29302,0.00018,19.87047]
[1778153151208,32.45,80979.15,3.25,-0.29556,0.00018,19.94664]
[1778153151743,32.45,80979.15,3.25,-0.29556,0.00018,19.94664]
[1778153151813,32.45,80980.23,3.25,-0.29536,0.00018,19.94071]
[1778153157383,32.45,80984.16,3.25,-0.29464,0.00018,19.91905]
[1778153157619,32.45,80984.16,3.25,-0.29464,0.00018,19.91905]
[1778153157749,32.45,80982.64,3.25,-0.29491,0.00018,19.92736]
[1778153158380,32.45,80982.64,3.25,-0.29491,0.00018,19.92736]
[1778153158755,32.45,80982.53,3.25,-0.29493,0.00018,19.92793]
[1778153160517,32.45,80980.87,3.25,-0.29524,0.00018,19.93699]
[1778153160658,32.45,80980.87,3.25,-0.29524,0.00018,19.93699]
[1778153160708,32.45,80980.87,3.25,-0.29524,0.00018,19.93699]
[1778153160968,32.45,80982.11,3.25,-0.29501,0.00018,19.93014]
[1778153161505,32.45,80982.11,3.25,-0.29501,0.00018,19.93014]
[1778153161897,32.45,80978.68,3.25,-0.29564,0.00018,19.94887]
[1778153162967,32.45,80978.68,3.25,-0.29564,0.00018,19.94887]
[1778153162887,32.44,80966.96,3.25,-0.2978,0.00018,20.01263]
[1778153163790,32.44,80966.96,3.25,-0.2978,0.00018,20.01262]
[1778153164453,32.44,80966.96,3.25,-0.2978,0.00018,20.01262]
[1778153164942,32.44,80962.38,3.25,-0.29865,0.00019,20.03741]
[1778153169759,32.44,80960.4,3.25,-0.29901,0.00019,20.04788]
[1778153169767,32.44,80960.4,3.25,-0.29901,0.00019,20.04788]
[1778153171823,32.44,80959.84,3.25,-0.29911,0.00019,20.05077]
[1778153171848,32.44,80960.57,3.25,-0.29897,0.00019,20.04677]
[1778153175158,32.44,80954.09,3.25,-0.30016,0.00019,20.08138]
[1778153175230,32.44,80954.09,3.25,-0.30016,0.00019,20.08138]
[1778153175875,32.44,80952.94,3.25,-0.30037,0.00019,20.08746]
[1778153176245,32.44,80952.94,3.25,-0.30037,0.00019,20.08746]
[1778153176277,32.44,80952.94,3.25,-0.30037,0.00019,20.08746]
[1778153176882,32.44,80947.46,3.25,-0.30139,0.00019,20.11672]
[1778153177050,32.44,80947.46,3.25,-0.30139,0.00019,20.11672]
[1778153177057,32.44,80947.46,3.25,-0.30139,0.00019,20.11672]
[1778153177888,32.44,80947.46,3.25,-0.30139,0.00019,20.11672]
[1778153177950,32.44,80944.73,3.25,-0.3019,0.00019,20.13126]
[1778153178022,32.44,80944.73,3.25,-0.3019,0.00019,20.13126]
[1778153178036,32.44,80944.73,3.25,-0.3019,0.00019,20.13126]
[1778153178668,32.44,80944.73,3.25,-0.3019,0.00019,20.13126]
[1778153178682,32.44,80944.73,3.25,-0.3019,0.00019,20.13126]
[1778153178896,32.44,80943.89,3.25,-0.30205,0.00019,20.1357]
[1778153180040,32.44,80943.19,3.25,-0.30218,0.00019,20.1394]
[1778153180077,32.44,80943.29,3.25,-0.30216,0.00019,20.13884]
[1778153181049,32.44,80943.29,3.25,-0.30216,0.00019,20.13884]
[1778153181982,32.44,80940.79,3.25,-0.30263,0.00019,20.1521]
[1778153187010,32.44,80935.14,3.25,-0.30368,0.00019,20.18191]
[1778153188891,32.44,80938.57,3.25,-0.30303,0.00019,20.16365]
[1778153188896,32.44,80938.57,3.25,-0.30303,0.00019,20.16365]
[1778153188966,32.44,80938.57,3.25,-0.30303,0.00019,20.16361]
[1778153194002,32.44,80935.98,3.25,-0.30348,0.00019,20.17246]
[1778153196670,32.44,80933.87,3.25,-0.30387,0.00019,20.18358]
[1778153196687,32.44,80933.87,3.25,-0.30387,0.00019,20.18358]
[1778153197025,32.44,80930.59,3.25,-0.30448,0.00019,20.20086]
[1778153197431,32.44,80930.59,3.25,-0.30448,0.00019,20.20086]
[1778153197441,32.44,80930.59,3.25,-0.30448,0.00019,20.20086]
[1778153197459,32.44,80930.59,3.25,-0.30448,0.00019,20.20086]
[1778153198031,32.44,80930.81,3.25,-0.30444,0.00019,20.19967]
[1778153201029,32.43,80929.59,3.25,-0.30467,0.00019,20.20602]
[1778153201186,32.43,80929.55,3.25,-0.30467,0.00019,20.2062]
[1778153201942,32.43,80928.47,3.25,-0.30487,0.00019,20.21185]
[1778153202798,32.43,80928.47,3.25,-0.30487,0.00019,20.21185]
[1778153202861,32.43,80928.47,3.25,-0.30487,0.00019,20.21185]
[1778153202962,32.43,80920.47,3.25,-0.30637,0.00019,20.25376]
[1778153203606,32.43,80920.47,3.25,-0.30637,0.00019,20.25376]
[1778153203707,32.43,80919.67,3.25,-0.30652,0.00019,20.25787]
[1778153210989,32.43,80917.3,3.25,-0.30695,0.00019,20.26987]
[1778153216050,32.43,80917.83,3.25,-0.30683,0.00019,20.26661]
[1778153217508,32.43,80917.87,3.25,-0.30682,0.00019,20.26625]
[1778153219232,32.43,80917.5,3.25,-0.30688,0.00019,20.26803]
[1778153219239,32.43,80917.5,3.25,-0.30688,0.00019,20.26803]
[1778153220803,32.43,80917.32,3.25,-0.30692,0.00019,20.2689]
[1778153220840,32.43,80917.32,3.25,-0.30692,0.00019,20.2689]
[1778153220986,32.43,80917.32,3.25,-0.30692,0.00019,20.2689]
[1778153220978,32.43,80917.15,3.25,-0.30694,0.00019,20.26971]
[1778153221091,32.43,80917.15,3.25,-0.30694,0.00019,20.26971]
[1778153221283,32.43,80917.15,3.25,-0.30694,0.00019,20.26971]
[1778153221889,32.43,80917.15,3.25,-0.30694,0.00019,20.26971]
[1778153221989,32.43,80917.15,3.25,-0.30694,0.00019,20.26971]
[1778153221994,32.42,80910.63,3.25,-0.30817,0.00019,20.30355]
[1778153222237,32.42,80910.63,3.25,-0.30817,0.00019,20.30355]
[1778153222264,32.42,80910.63,3.25,-0.30817,0.00019,20.30355]
[1778153222308,32.42,80903.64,3.25,-0.30948,0.00019,20.33965]
[1778153223176,32.42,80903.64,3.25,-0.30948,0.00019,20.33965]
[1778153224048,32.42,80903.64,3.25,-0.30948,0.00019,20.33965]
[1778153224078,32.42,80901.32,3.25,-0.30992,0.00019,20.35158]
[1778153225014,32.42,80902.44,3.25,-0.30971,0.00019,20.34577]
[1778153225466,32.42,80902.44,3.25,-0.30971,0.00019,20.34577]
[1778153225468,32.42,80902.71,3.25,-0.30965,0.00019,20.34435]
[1778153226337,32.42,80902.71,3.25,-0.30965,0.00019,20.34435]
[1778153226365,32.42,80902.71,3.25,-0.30965,0.00019,20.34435]
[1778153227502,32.42,80903.45,3.25,-0.30951,0.00019,20.3405]
[1778153227583,32.42,80903.8,3.25,-0.30945,0.00019,20.33866]
[1778153232942,32.42,80906.36,3.25,-0.30896,0.00019,20.32531]
[1778153238312,32.42,80909.29,3.25,-0.3084,0.00019,20.3099]
[1778153243820,32.42,80908.96,3.25,-0.30845,0.00019,20.31142]
[1778153244370,32.42,80908.96,3.25,-0.30845,0.00019,20.31142]
[1778153244980,32.42,80909.9,3.25,-0.30828,0.00019,20.30651]
[1778153248931,32.42,80908.53,3.25,-0.30853,0.00019,20.31349]
[1778153248959,32.42,80908.53,3.25,-0.30853,0.00019,20.31349]
[1778153249028,32.42,80905.5,3.25,-0.3091,0.00019,20.32911]
[1778153252324,32.42,80902.69,3.25,-0.30959,0.00019,20.33871]
[1778153252356,32.42,80902.69,3.25,-0.30959,0.00019,20.33871]
[1778153252360,32.42,80902.69,3.25,-0.30959,0.00019,20.33871]
[1778153252425,32.42,80902.06,3.25,-0.30971,0.00019,20.34189]
[1778153253303,32.42,80902.06,3.25,-0.30971,0.00019,20.34189]
[1778153253337,32.42,80902.06,3.25,-0.30971,0.00019,20.34189]
[1778153253896,32.42,80900.82,3.25,-0.30994,0.00019,20.3482]
[1778153255725,32.42,80900.82,3.25,-0.30994,0.00019,20.34813]
[1778153255750,32.42,80900.82,3.25,-0.30994,0.00019,20.34813]
[1778153255791,32.41,80900.81,3.25,-0.30993,0.00019,20.34812]
[1778153257024,32.41,80900.81,3.25,-0.30993,0.00019,20.34812]
[1778153257804,32.41,80900.81,3.25,-0.30993,0.00019,20.34805]
[1778153258422,32.41,80906.93,3.25,-0.30878,0.00019,20.3164]
[1778153258766,32.41,80906.93,3.25,-0.30878,0.00019,20.3164]
[1778153258789,32.41,80908.33,3.25,-0.30851,0.00019,20.30912]
[1778153259494,32.41,80908.33,3.25,-0.30851,0.00019,20.30912]
[1778153259520,32.41,80908.33,3.25,-0.30851,0.00019,20.30912]
[1778153260478,32.41,80908.6,3.25,-0.30846,0.00019,20.30769]
[1778153260552,32.41,80909.07,3.25,-0.30837,0.00019,20.30522]
[1778153268722,32.41,80911.55,3.25,-0.3079,0.00019,20.29226]
[1778153274036,32.41,80914.14,3.25,-0.3074,0.00019,20.27853]
[1778153276443,32.41,80914.22,3.25,-0.30739,0.00019,20.27806]
[1778153276486,32.41,80914.22,3.25,-0.30739,0.00019,20.27806]
[1778153276506,32.41,80914.22,3.25,-0.30739,0.00019,20.27806]
[1778153276514,32.41,80914.22,3.25,-0.30739,0.00019,20.27806]
[1778153277087,32.41,80915.95,3.25,-0.30706,0.00019,20.26902]
[1778153279602,32.41,80923.78,3.25,-0.30559,0.00019,20.22804]
[1778153284637,32.41,80924.38,3.25,-0.30548,0.00019,20.22494]
[1778153289884,32.41,80923.42,3.25,-0.30566,0.00019,20.23]
[1778153292037,32.41,80926.26,3.25,-0.30513,0.00019,20.2151]
[1778153292118,32.41,80926.21,3.25,-0.30514,0.00019,20.21538]
[1778153292237,32.41,80926.21,3.25,-0.30514,0.00019,20.21538]
[1778153293487,32.41,80925.81,3.25,-0.30522,0.00019,20.21751]
[1778153293494,32.41,80925.81,3.25,-0.30522,0.00019,20.21751]
[1778153293499,32.41,80925.81,3.25,-0.30522,0.00019,20.21751]
[1778153295524,32.41,80925.65,3.25,-0.30525,0.00019,20.21839]
[1778153295720,32.41,80927.46,3.25,-0.30491,0.00019,20.20889]
[1778153297648,32.41,80927.6,3.25,-0.30488,0.00019,20.20819]
[1778153298880,32.41,80924.69,3.25,-0.30543,0.00019,20.22353]
[1778153298890,32.41,80924.69,3.25,-0.30543,0.00019,20.22353]
[1778153298910,32.41,80924.69,3.25,-0.30543,0.00019,20.22353]
[1778153298921,32.41,80917.53,3.25,-0.30677,0.00019,20.26104]
[1778153300936,32.41,80917.46,3.25,-0.30679,0.00019,20.2614]
[1778153300975,32.41,80917.46,3.25,-0.30679,0.00019,20.2614]
[1778153300985,32.41,80917.46,3.25,-0.30679,0.00019,20.2614]
[1778153301056,32.41,80917.46,3.25,-0.30679,0.00019,20.2614]
[1778153301137,32.41,80917.18,3.25,-0.30684,0.00019,20.26285]
[1778153301170,32.41,80917.18,3.25,-0.30684,0.00019,20.26285]
[1778153306023,32.41,80912.3,3.25,-0.30775,0.00019,20.28819]
[1778153306048,32.41,80912.3,3.25,-0.30775,0.00019,20.28819]
[1778153306118,32.41,80908.2,3.25,-0.30852,0.00019,20.30944]
[1778153307998,32.41,80908.2,3.25,-0.30852,0.00019,20.30939]
[1778153308128,32.41,80902.8,3.25,-0.30954,0.00019,20.33724]
[1778153308518,32.41,80902.8,3.25,-0.30954,0.00019,20.33724]
[1778153308538,32.41,80902.8,3.25,-0.30954,0.00019,20.33724]
[1778153308688,32.41,80902.8,3.25,-0.30954,0.00019,20.33724]
[1778153308811,32.41,80903.26,3.25,-0.30945,0.00019,20.33479]
[1778153310072,32.41,80903.26,3.25,-0.30945,0.00019,20.33479]
[1778153310090,32.41,80902.8,3.25,-0.30953,0.00019,20.33707]
[1778153312819,32.41,80903.17,3.25,-0.30942,0.00019,20.33027]
[1778153312841,32.41,80903.17,3.25,-0.30942,0.00019,20.33027]
[1778153312879,32.41,80903.13,3.25,-0.30943,0.00019,20.33038]
[1778153313712,32.41,80903.13,3.25,-0.30943,0.00019,20.33038]
[1778153313926,32.41,80903.13,3.25,-0.30943,0.00019,20.33038]
[1778153314708,32.41,80901.77,3.25,-0.30968,0.00019,20.33736]
[1778153314714,32.41,80901.77,3.25,-0.30968,0.00019,20.33736]
[1778153314866,32.41,80901.77,3.25,-0.30968,0.00019,20.33732]
[1778153319887,32.41,80899.58,3.25,-0.31009,0.00019,20.34837]
[1778153324653,32.4,80901.62,3.25,-0.30969,0.00019,20.33743]
[1778153324995,32.4,80901.62,3.25,-0.30969,0.00019,20.33743]
[1778153325096,32.4,80905.71,3.25,-0.30891,0.00019,20.3162]
[1778153326558,32.4,80905.71,3.25,-0.30891,0.00019,20.3161]
[1778153326562,32.4,80905.71,3.25,-0.30891,0.00019,20.3161]
[1778153326936,32.4,80905.83,3.25,-0.30888,0.00019,20.31538]
[1778153331971,32.4,80907.61,3.25,-0.30853,0.00019,20.30564]
[1778153334321,32.4,80908.81,3.25,-0.3083,0.00019,20.2992]
[1778153335151,32.39,80909.41,3.25,-0.30818,0.00019,20.29598]
[1778153336915,32.39,80909.59,3.25,-0.30814,0.00019,20.29494]
[1778153336919,32.39,80909.59,3.25,-0.30814,0.00019,20.29494]
[1778153336950,32.39,80909.59,3.25,-0.30814,0.00019,20.29494]
[1778153337006,32.39,80909.59,3.25,-0.30814,0.00019,20.29484]
[1778153342045,32.39,80908.43,3.25,-0.30835,0.00019,20.30063]
[1778153348086,32.39,80909.68,3.25,-0.3081,0.00019,20.29389]
[1778153352490,32.39,80905.18,3.25,-0.30895,0.00019,20.31713]
[1778153353053,32.39,80905.18,3.25,-0.30895,0.00019,20.31713]
[1778153353764,32.39,80907.5,3.25,-0.30851,0.00019,20.30507]
[1778153354129,32.39,80907.5,3.25,-0.30851,0.00019,20.30504]
[1778153354406,32.39,80907.5,3.25,-0.30851,0.00019,20.30504]
[1778153355137,32.39,80906.83,3.25,-0.30863,0.00019,20.30847]
[1778153360193,32.39,80909.03,3.25,-0.30821,0.00019,20.29691]
[1778153365208,32.39,80911.31,3.25,-0.30778,0.00019,20.28486]
[1778153366345,32.39,80911.31,3.25,-0.30778,0.00019,20.28486]
[1778153372257,32.38,80911.29,3.25,-0.30774,0.00019,20.27995]
[1778153377526,32.38,80911.11,3.25,-0.30777,0.00019,20.28072]
[1778153382934,32.38,80907.99,3.25,-0.30835,0.00019,20.2967]
[1778153383824,32.38,80907.06,3.25,-0.30852,0.00019,20.30147]
[1778153389325,32.38,80906.25,3.25,-0.30866,0.00019,20.30537]
[1778153390133,32.38,80906.25,3.25,-0.30866,0.00019,20.30537]
[1778153390147,32.38,80903.7,3.25,-0.30914,0.00019,20.31852]
[1778153392741,32.38,80903.27,3.25,-0.30922,0.00019,20.32062]
[1778153392774,32.38,80902.12,3.25,-0.30943,0.00019,20.3265]
[1778153393320,32.38,80902.12,3.25,-0.30943,0.00019,20.3265]
[1778153393352,32.38,80902.12,3.25,-0.30943,0.00019,20.3265]
[1778153393485,32.38,80901.84,3.25,-0.30949,0.00019,20.32788]
[1778153394691,32.38,80901.84,3.25,-0.30949,0.00019,20.32788]
[1778153394731,32.38,80901.84,3.25,-0.30949,0.00019,20.32788]
[1778153394809,32.38,80901.84,3.25,-0.30949,0.00019,20.32788]
[1778153394848,32.38,80901.84,3.25,-0.30949,0.00019,20.32788]
[1778153394875,32.38,80901.62,3.25,-0.30952,0.00019,20.32896]
[1778153400453,32.37,80900.16,3.25,-0.30979,0.00019,20.3361]
[1778153405488,32.37,80902.16,3.25,-0.3094,0.00019,20.3255]
[1778153410523,32.37,80900.95,3.25,-0.30962,0.00019,20.33147]
[1778153413624,32.37,80902.28,3.25,-0.30936,0.00019,20.32452]
[1778153413647,32.37,80902.34,3.25,-0.30935,0.00019,20.32416]
[1778153417318,32.37,80901.71,3.25,-0.30947,0.00019,20.32728]
[1778153418138,32.37,80902.69,3.25,-0.30928,0.00019,20.32217]
[1778153423152,32.37,80902.21,3.25,-0.30936,0.00019,20.3245]
[1778153425610,32.37,80901.44,3.25,-0.30951,0.00019,20.32836]
[1778153425617,32.37,80901.44,3.25,-0.30951,0.00019,20.32836]
[1778153429732,32.37,80902.41,3.25,-0.30932,0.00019,20.32317]
[1778153429738,32.37,80902.41,3.25,-0.30932,0.00019,20.32317]
[1778153431797,32.36,80903.14,3.25,-0.30914,0.00019,20.3146]
[1778153431820,32.36,80903.14,3.25,-0.30914,0.00019,20.3146]
[1778153431987,32.36,80903.14,3.25,-0.30914,0.00019,20.3146]
[1778153432024,32.36,80903.14,3.25,-0.30914,0.00019,20.3146]
[1778153432088,32.36,80903.98,3.25,-0.30898,0.00019,20.31021]
[1778153433843,32.36,80903.98,3.25,-0.30898,0.00019,20.31016]
[1778153433875,32.36,80902.73,3.25,-0.30922,0.00019,20.31658]
[1778153439727,32.36,80903.46,3.25,-0.30907,0.00019,20.31255]
[1778153445229,32.36,80902.53,3.25,-0.30924,0.00019,20.31714]
[1778153450612,32.36,80904.55,3.25,-0.30885,0.00019,20.30647]
[1778153450626,32.36,80904.55,3.25,-0.30885,0.00019,20.30647]
[1778153450635,32.36,80904.55,3.25,-0.30885,0.00019,20.30647]
[1778153450749,32.36,80904.55,3.25,-0.30885,0.00019,20.30647]
[1778153450850,32.36,80904.93,3.25,-0.30878,0.00019,20.30446]
[1778153452401,32.36,80904.93,3.25,-0.30878,0.00019,20.30446]
[1778153455402,32.36,80906.01,3.25,-0.30857,0.00019,20.29874]
[1778153455422,32.36,80906.01,3.25,-0.30857,0.00019,20.29874]
[1778153456214,32.36,80906.26,3.25,-0.30852,0.00019,20.29736]
[1778153460648,32.36,80906.97,3.25,-0.30838,0.00019,20.29353]
[1778153460663,32.36,80906.97,3.25,-0.30838,0.00019,20.29353]
[1778153460812,32.36,80906.97,3.25,-0.30838,0.00019,20.29353]
[1778153460894,32.36,80909.19,3.25,-0.30796,0.00019,20.28197]
[1778153461440,32.36,80909.19,3.25,-0.30796,0.00019,20.28197]
[1778153461460,32.36,80909.19,3.25,-0.30796,0.00019,20.28197]
[1778153461881,32.36,80909.19,3.25,-0.30796,0.00019,20.28195]
[1778153462787,32.36,80909.19,3.25,-0.30796,0.00019,20.28195]
[1778153462818,32.36,80909.19,3.25,-0.30796,0.00019,20.28195]
[1778153464772,32.36,80909.31,3.25,-0.30793,0.00019,20.28129]
[1778153464777,32.36,80909.31,3.25,-0.30793,0.00019,20.28129]
[1778153464904,32.36,80909.0,3.25,-0.30799,0.00019,20.2829]
[1778153469939,32.36,80910.13,3.25,-0.30778,0.00019,20.27694]
[1778153475329,32.36,80910.37,3.25,-0.30773,0.00019,20.27566]
[1778153479845,32.35,80912.02,3.25,-0.30742,0.00019,20.26694]
[1778153479928,32.35,80912.02,3.25,-0.30742,0.00019,20.26694]
[1778153480027,32.35,80912.13,3.25,-0.30739,0.00019,20.26635]
[1778153481025,32.35,80912.13,3.25,-0.30739,0.00019,20.26635]
[1778153481045,32.35,80912.13,3.25,-0.30739,0.00019,20.26635]
[1778153481114,32.35,80927.04,3.25,-0.30459,0.00019,20.18806]
[1778153481334,32.35,80927.04,3.25,-0.30459,0.00019,20.18806]
[1778153481341,32.35,80927.04,3.25,-0.30459,0.00019,20.18806]
[1778153481913,32.35,80927.04,3.25,-0.30459,0.00019,20.18806]
[1778153481942,32.35,80927.04,3.25,-0.30459,0.00019,20.18806]
[1778153482045,32.35,80927.04,3.25,-0.30459,0.00019,20.18806]
[1778153482296,32.35,80928.01,3.25,-0.30441,0.00019,20.18294]
[1778153482779,32.35,80928.01,3.25,-0.30441,0.00019,20.18294]
[1778153482822,32.35,80928.01,3.25,-0.30441,0.00019,20.18294]
[1778153483041,32.35,80928.01,3.25,-0.30441,0.00019,20.18293]
[1778153483766,32.35,80928.01,3.25,-0.30441,0.00019,20.18293]
[1778153483825,32.35,80928.01,3.25,-0.30441,0.00019,20.18293]
[1778153483911,32.35,80928.01,3.25,-0.30441,0.00019,20.18293]
[1778153483954,32.35,80928.01,3.25,-0.30441,0.00019,20.18293]
[1778153484047,32.35,80929.31,3.25,-0.30416,0.00019,20.17604]
[1778153484427,32.35,80929.31,3.25,-0.30416,0.00019,20.17604]
[1778153484463,32.35,80929.31,3.25,-0.30416,0.00019,20.17604]
[1778153484494,32.35,80929.31,3.25,-0.30416,0.00019,20.17604]
[1778153484651,32.35,80929.31,3.25,-0.30416,0.00019,20.17604]
[1778153484673,32.35,80929.31,3.25,-0.30416,0.00019,20.17604]
[1778153484690,32.35,80929.31,3.25,-0.30416,0.00019,20.17604]
[1778153484705,32.35,80929.31,3.25,-0.30416,0.00019,20.17604]
[1778153485116,32.35,80929.31,3.25,-0.30416,0.00019,20.17604]
[1778153485158,32.35,80929.31,3.25,-0.30416,0.00019,20.17604]
[1778153485276,32.35,80929.31,3.25,-0.30416,0.00019,20.17604]
[1778153485259,32.35,80937.22,3.25,-0.30268,0.00019,20.13398]
[1778153486863,32.35,80937.22,3.25,-0.30268,0.00019,20.13395]
[1778153486892,32.35,80937.22,3.25,-0.30268,0.00019,20.13395]
[1778153487067,32.35,80937.73,3.25,-0.30258,0.00019,20.13122]
[1778153489605,32.35,80936.37,3.25,-0.30284,0.00019,20.13844]
[1778153489625,32.35,80935.6,3.25,-0.30298,0.00019,20.14254]
[1778153494358,32.35,80932.58,3.25,-0.30352,0.00019,20.15388]
[1778153494388,32.35,80932.58,3.25,-0.30352,0.00019,20.15388]
[1778153494498,32.35,80932.58,3.25,-0.30352,0.00019,20.15388]
[1778153494977,32.35,80932.58,3.25,-0.30352,0.00019,20.15388]
[1778153495010,32.35,80932.58,3.25,-0.30352,0.00019,20.15388]
[1778153495125,32.35,80933.26,3.25,-0.30339,0.00019,20.15029]
[1778153495741,32.35,80933.26,3.25,-0.30339,0.00019,20.15029]
[1778153495751,32.35,80933.26,3.25,-0.30339,0.00019,20.15029]
[1778153495815,32.35,80933.26,3.25,-0.30339,0.00019,20.15029]
[1778153495847,32.35,80933.26,3.25,-0.30339,0.00019,20.15029]
[1778153496175,32.35,80932.23,3.25,-0.30358,0.00019,20.15578]
[1778153502174,32.36,80930.05,3.25,-0.304,0.00019,20.16755]
[1778153502397,32.36,80930.05,3.25,-0.304,0.00019,20.16755]
[1778153502413,32.36,80930.05,3.25,-0.304,0.00019,20.16755]
[1778153502419,32.36,80930.05,3.25,-0.304,0.00019,20.16755]
[1778153502517,32.36,80930.05,3.25,-0.304,0.00019,20.16755]
[1778153503185,32.36,80929.7,3.25,-0.30407,0.00019,20.16945]
[1778153507862,32.36,80929.97,3.25,-0.30402,0.00019,20.16822]
[1778153507876,32.36,80929.97,3.25,-0.30402,0.00019,20.16822]
[1778153507894,32.36,80929.97,3.25,-0.30402,0.00019,20.16822]
[1778153508153,32.36,80929.97,3.25,-0.30402,0.00019,20.16822]
[1778153508225,32.36,80943.98,3.25,-0.3014,0.00019,20.09358]
[1778153508677,32.36,80943.98,3.25,-0.3014,0.00019,20.09358]
[1778153508683,32.36,80943.98,3.25,-0.3014,0.00019,20.09358]
[1778153508685,32.36,80943.98,3.25,-0.3014,0.00019,20.09358]
[1778153508713,32.36,80943.98,3.25,-0.3014,0.00019,20.09358]
[1778153509226,32.36,80943.98,3.25,-0.3014,0.00019,20.09359]
[1778153509388,32.36,80943.98,3.25,-0.3014,0.00019,20.09359]
[1778153509400,32.36,80943.98,3.25,-0.3014,0.00019,20.09359]
[1778153510946,32.36,80942.85,3.25,-0.30161,0.00019,20.09966]
[1778153511137,32.36,80942.85,3.25,-0.30161,0.00019,20.09966]
[1778153511241,32.36,80942.0,3.25,-0.30177,0.00019,20.10423]
[1778153512592,32.36,80936.36,3.25,-0.30283,0.00019,20.13434]
[1778153514344,32.36,80931.84,3.25,-0.30367,0.00019,20.15835]
[1778153514365,32.36,80930.23,3.25,-0.30397,0.00019,20.16685]
[1778153516076,32.36,80930.23,3.25,-0.30397,0.00019,20.16685]
[1778153516277,32.36,80929.8,3.25,-0.30405,0.00019,20.16908]
[1778153518463,32.36,80931.46,3.25,-0.30374,0.00019,20.16028]
[1778153518472,32.36,80931.46,3.25,-0.30374,0.00019,20.16028]
[1778153518474,32.36,80931.46,3.25,-0.30374,0.00019,20.16028]
[1778153522577,32.36,80930.04,3.25,-0.30401,0.00019,20.16782]
[1778153522585,32.36,80930.04,3.25,-0.30401,0.00019,20.16782]
[1778153522593,32.36,80929.38,3.25,-0.30413,0.00019,20.17134]
[1778153525302,32.36,80928.59,3.25,-0.30428,0.00019,20.17553]
[1778153525333,32.36,80928.59,3.25,-0.30428,0.00019,20.17553]
[1778153525343,32.36,80922.12,3.25,-0.3055,0.00019,20.20968]
[1778153527906,32.36,80919.9,3.25,-0.30591,0.00019,20.22135]
[1778153533396,32.36,80920.07,3.25,-0.30588,0.00019,20.22033]
[1778153534436,32.36,80920.07,3.25,-0.30588,0.00019,20.22033]
[1778153535019,32.36,80920.07,3.25,-0.30588,0.00019,20.22033]
[1778153535028,32.36,80920.07,3.25,-0.30588,0.00019,20.22033]
[1778153535031,32.36,80920.07,3.25,-0.30588,0.00019,20.22033]
[1778153535062,32.36,80925.28,3.25,-0.3049,0.00019,20.1929]
[1778153540446,32.36,80923.06,3.25,-0.30532,0.00019,20.20467]
[1778153545930,32.36,80923.66,3.25,-0.30521,0.00019,20.20161]
[1778153551523,32.36,80922.09,3.25,-0.30548,0.00019,20.20528]
[1778153555183,32.36,80921.96,3.25,-0.3055,0.00019,20.20598]
[1778153555207,32.36,80921.96,3.25,-0.3055,0.00019,20.20598]
[1778153555294,32.36,80921.96,3.25,-0.3055,0.00019,20.20598]
[1778153555310,32.36,80921.27,3.25,-0.30563,0.00019,20.20966]
[1778153555628,32.36,80921.27,3.25,-0.30563,0.00019,20.20966]
[1778153559955,32.36,80921.53,3.25,-0.30559,0.00019,20.20839]
[1778153559988,32.36,80921.53,3.25,-0.30559,0.00019,20.20839]
[1778153560149,32.36,80921.52,3.25,-0.30559,0.00019,20.20847]
[1778153564506,32.36,80920.29,3.25,-0.30582,0.00019,20.21505]
[1778153564529,32.36,80920.29,3.25,-0.30582,0.00019,20.21505]
[1778153564634,32.36,80920.29,3.25,-0.30582,0.00019,20.21505]
[1778153564719,32.36,80919.85,3.25,-0.30591,0.00019,20.21738]
[1778153565945,32.36,80919.85,3.25,-0.30591,0.00019,20.21738]
[1778153566938,32.36,80919.03,3.25,-0.30606,0.00019,20.22171]
[1778153566973,32.36,80919.03,3.25,-0.30606,0.00019,20.22171]
[1778153567222,32.36,80918.05,3.25,-0.30625,0.00019,20.22687]
[1778153570823,32.36,80917.08,3.25,-0.30643,0.00019,20.232]
[1778153570857,32.36,80917.08,3.25,-0.30643,0.00019,20.232]
[1778153571620,32.36,80919.41,3.25,-0.30599,0.00019,20.2198]
[1778153571641,32.36,80919.41,3.25,-0.30599,0.00019,20.2198]
[1778153571851,32.36,80919.41,3.25,-0.30599,0.00019,20.2198]
[1778153572144,32.36,80919.41,3.25,-0.30599,0.00019,20.2198]
[1778153572239,32.36,80920.95,3.25,-0.30571,0.00019,20.21174]
[1778153572537,32.36,80920.95,3.25,-0.30571,0.00019,20.21174]
[1778153572564,32.36,80920.95,3.25,-0.30571,0.00019,20.21174]
[1778153572847,32.36,80921.0,3.25,-0.3057,0.00019,20.21151]
[1778153578122,32.36,80920.54,3.25,-0.30579,0.00019,20.21406]
[1778153582542,32.36,80919.02,3.25,-0.30608,0.00019,20.2222]
[1778153582581,32.36,80919.02,3.25,-0.30608,0.00019,20.2222]
[1778153583942,32.36,80918.64,3.25,-0.30615,0.00019,20.22422]
[1778153583962,32.36,80918.64,3.25,-0.30615,0.00019,20.22422]
[1778153586280,32.36,80919.21,3.25,-0.30605,0.00019,20.22129]
[1778153586308,32.36,80919.21,3.25,-0.30605,0.00019,20.22129]
[1778153586562,32.36,80920.84,3.25,-0.30574,0.00019,20.21276]
[1778153586768,32.36,80920.84,3.25,-0.30574,0.00019,20.2128]
[1778153588652,32.36,80921.15,3.25,-0.30569,0.00019,20.21122]
[1778153588694,32.36,80921.15,3.25,-0.30569,0.00019,20.21122]
[1778153588837,32.36,80921.15,3.25,-0.30569,0.00019,20.21122]
[1778153589107,32.36,80922.67,3.25,-0.3054,0.00019,20.20326]
[1778153590153,32.36,80922.67,3.25,-0.3054,0.00019,20.20326]
[1778153590172,32.36,80922.67,3.25,-0.3054,0.00019,20.20326]
[1778153590254,32.37,80924.7,3.25,-0.30502,0.00019,20.19262]
[1778153590808,32.37,80924.7,3.25,-0.30502,0.00019,20.19262]
[1778153592290,32.37,80925.42,3.25,-0.30489,0.00019,20.18887]
[1778153592305,32.37,80925.42,3.25,-0.30489,0.00019,20.18887]
[1778153592391,32.37,80925.8,3.25,-0.30482,0.00019,20.18691]
[1778153595382,32.37,80925.8,3.25,-0.30482,0.00019,20.18701]
[1778153595415,32.37,80925.8,3.25,-0.30482,0.00019,20.18701]
[1778153595561,32.37,80924.18,3.25,-0.30513,0.00019,20.19559]
[1778153596271,32.37,80924.18,3.25,-0.30513,0.00019,20.19559]
[1778153596282,32.37,80924.18,3.25,-0.30513,0.00019,20.19559]
[1778153596958,32.37,80924.54,3.25,-0.30506,0.00019,20.19374]
[1778153596971,32.37,80924.54,3.25,-0.30506,0.00019,20.19374]
[1778153597045,32.37,80924.54,3.25,-0.30506,0.00019,20.19374]
[1778153597146,32.37,80924.54,3.25,-0.30506,0.00019,20.19379]
[1778153598941,32.37,80924.54,3.25,-0.30506,0.00019,20.19379]
[1778153599038,32.37,80924.54,3.25,-0.30507,0.00019,20.19388]
[1778153604279,32.37,80924.59,3.25,-0.30506,0.00019,20.19381]
[1778153604405,32.37,80924.01,3.25,-0.30517,0.00019,20.19692]
[1778153606169,32.37,80931.03,3.25,-0.30386,0.00019,20.15997]
[1778153607676,32.37,80931.03,3.25,-0.30386,0.00019,20.16005]
[1778153607703,32.37,80931.03,3.25,-0.30386,0.00019,20.16005]
[1778153609002,32.37,80929.93,3.25,-0.30407,0.00019,20.16595]
[1778153609015,32.37,80929.93,3.25,-0.30407,0.00019,20.16595]
[1778153611565,32.37,80928.57,3.25,-0.30434,0.00019,20.17337]
[1778153611567,32.37,80928.57,3.25,-0.30434,0.00019,20.17337]
[1778153611585,32.37,80928.57,3.25,-0.30434,0.00019,20.17337]
[1778153612408,32.37,80923.49,3.25,-0.30526,0.00019,20.1955]
[1778153612778,32.37,80923.49,3.25,-0.30526,0.00019,20.1955]
[1778153612819,32.37,80923.49,3.25,-0.30526,0.00019,20.1955]
[1778153612935,32.37,80923.49,3.25,-0.30526,0.00019,20.1955]
[1778153612970,32.37,80923.49,3.25,-0.30526,0.00019,20.1955]
[1778153613469,32.37,80920.04,3.25,-0.30591,0.00019,20.21368]
[1778153613956,32.37,80920.04,3.25,-0.30591,0.00019,20.21372]
[1778153615547,32.37,80915.69,3.25,-0.30673,0.00019,20.23653]
[1778153615896,32.37,80915.69,3.25,-0.30673,0.00019,20.23653]
[1778153615912,32.37,80915.69,3.25,-0.30673,0.00019,20.23653]
[1778153617601,32.37,80915.71,3.25,-0.30673,0.00019,20.23644]
[1778153617649,32.37,80915.71,3.25,-0.30673,0.00019,20.23647]
[1778153623910,32.37,80917.13,3.25,-0.30646,0.00019,20.22912]
[1778153626137,32.38,80917.14,3.25,-0.30646,0.00019,20.22914]
[1778153626142,32.38,80917.14,3.25,-0.30646,0.00019,20.22914]
[1778153626172,32.38,80917.14,3.25,-0.30646,0.00019,20.22914]
[1778153626271,32.38,80915.81,3.25,-0.30671,0.00019,20.23612]
[1778153627003,32.38,80915.81,3.25,-0.30671,0.00019,20.23612]
[1778153627104,32.38,80916.28,3.25,-0.30663,0.00019,20.23368]
[1778153629714,32.38,80915.85,3.25,-0.30671,0.00019,20.23597]
[1778153630077,32.38,80916.16,3.25,-0.30665,0.00019,20.23437]
[1778153636129,32.38,80916.77,3.25,-0.30654,0.00019,20.23131]
[1778153640798,32.38,80916.69,3.25,-0.30656,0.00019,20.23178]
[1778153641994,32.38,80917.04,3.25,-0.30649,0.00019,20.22999]
[1778153642166,32.38,80923.23,3.25,-0.30533,0.00019,20.1975]
[1778153650221,32.38,80927.04,3.25,-0.30462,0.00019,20.17772]
[1778153651516,32.38,80927.34,3.25,-0.30457,0.00019,20.17618]
[1778153652256,32.38,80927.34,3.25,-0.30457,0.00019,20.17618]
[1778153652282,32.38,80927.34,3.25,-0.30457,0.00019,20.17618]
[1778153652982,32.38,80927.77,3.25,-0.30449,0.00019,20.17395]
[1778153653000,32.38,80927.77,3.25,-0.30449,0.00019,20.17395]
[1778153653770,32.38,80927.77,3.25,-0.30449,0.00019,20.17399]
[1778153653800,32.38,80927.77,3.25,-0.30449,0.00019,20.17399]
[1778153654620,32.38,80928.1,3.25,-0.30443,0.00019,20.17231]
[1778153655062,32.38,80928.1,3.25,-0.30443,0.00019,20.17231]
[1778153655110,32.38,80928.1,3.25,-0.30443,0.00019,20.17231]
[1778153655432,32.38,80928.87,3.25,-0.30429,0.00019,20.1683]
[1778153657270,32.38,80939.4,3.25,-0.30232,0.00019,20.11255]
[1778153657694,32.38,80939.4,3.25,-0.30232,0.00019,20.11255]
[1778153657735,32.38,80939.4,3.25,-0.30232,0.00019,20.11255]
[1778153658770,32.38,80940.01,3.25,-0.30221,0.00019,20.10942]
[1778153658776,32.38,80940.01,3.25,-0.30221,0.00019,20.10942]
[1778153659284,32.38,80940.13,3.25,-0.30219,0.00019,20.1089]
[1778153664318,32.39,80938.47,3.25,-0.30252,0.00019,20.1183]
[1778153669353,32.39,80939.58,3.25,-0.30233,0.00019,20.11278]
[1778153674389,32.39,80938.51,3.25,-0.30251,0.00019,20.11424]
[1778153679424,32.4,80933.47,3.25,-0.30347,0.00019,20.14145]
[1778153684459,32.4,80932.49,3.25,-0.30367,0.00019,20.14704]
[1778153689495,32.4,80932.65,3.25,-0.30365,0.00019,20.14658]
[1778153694528,32.4,80932.39,3.25,-0.30371,0.00019,20.14835]
[1778153699565,32.4,80931.42,3.25,-0.30391,0.00019,20.15387]
[1778153704600,32.41,80931.52,3.25,-0.3039,0.00019,20.15378]
[1778153709635,32.41,80931.11,3.25,-0.30399,0.00019,20.15633]
[1778153714303,32.41,80931.51,3.25,-0.30393,0.00019,20.15443]
[1778153714338,32.41,80931.51,3.25,-0.30393,0.00019,20.15443]
[1778153714544,32.41,80931.51,3.25,-0.30393,0.00019,20.15443]
[1778153714670,32.41,80932.03,3.25,-0.30383,0.00019,20.15183]
[1778153716532,32.41,80932.03,3.25,-0.30383,0.00019,20.15183]
[1778153716564,32.41,80932.03,3.25,-0.30383,0.00019,20.15183]
[1778153718731,32.41,80932.86,3.25,-0.30369,0.00019,20.14765]
[1778153719454,32.41,80932.86,3.25,-0.30369,0.00019,20.14765]
[1778153720736,32.41,80937.82,3.25,-0.30276,0.00019,20.1215]
[1778153720766,32.41,80937.82,3.25,-0.30276,0.00019,20.1215]
[1778153721112,32.42,80937.82,3.25,-0.30277,0.00019,20.12159]
[1778153722727,32.42,80937.82,3.25,-0.30277,0.00019,20.12168]
[1778153722759,32.42,80937.82,3.25,-0.30277,0.00019,20.12168]
[1778153722811,32.42,80937.82,3.25,-0.30277,0.00019,20.12168]
[1778153722829,32.42,80938.28,3.25,-0.30269,0.00019,20.11932]
[1778153728768,32.42,80933.16,3.25,-0.30366,0.00019,20.14685]
[1778153730089,32.42,80933.16,3.25,-0.30366,0.00019,20.14685]
[1778153730122,32.42,80933.16,3.25,-0.30366,0.00019,20.14685]
[1778153731048,32.42,80932.02,3.25,-0.30387,0.00019,20.15294]
[1778153731058,32.42,80930.05,3.25,-0.30421,0.00019,20.15869]
[1778153737272,32.42,80928.66,3.25,-0.30448,0.00019,20.16632]
[1778153740203,32.42,80928.66,3.25,-0.30448,0.00019,20.16642]
[1778153740227,32.42,80928.66,3.25,-0.30448,0.00019,20.16642]
[1778153747341,32.42,80927.2,3.25,-0.30477,0.00019,20.17446]
[1778153748314,32.42,80927.2,3.25,-0.30477,0.00019,20.17446]
[1778153748349,32.42,80927.2,3.25,-0.30477,0.00019,20.17446]
[1778153749608,32.42,80926.19,3.25,-0.30496,0.00019,20.17982]
[1778153749917,32.43,80927.41,3.25,-0.30473,0.00019,20.17347]
[1778153757196,32.43,80927.44,3.25,-0.30473,0.00019,20.17339]
[1778153757230,32.43,80927.44,3.25,-0.30473,0.00019,20.17339]
[1778153757835,32.43,80928.34,3.25,-0.30457,0.00019,20.16885]
[1778153757866,32.43,80928.34,3.25,-0.30457,0.00019,20.16885]
[1778153763009,32.43,80927.17,3.25,-0.3048,0.00019,20.17525]
[1778153768042,32.43,80927.46,3.25,-0.30475,0.00019,20.1739]
[1778153773077,32.43,80927.82,3.25,-0.30469,0.00019,20.17219]
[1778153780282,32.43,80927.79,3.25,-0.3047,0.00019,20.1725]
[1778153785626,32.43,80927.71,3.25,-0.30472,0.00019,20.17317]
[1778153791203,32.43,80928.12,3.25,-0.30462,0.00019,20.1665]
[1778153796238,32.44,80927.86,3.25,-0.30467,0.00019,20.16804]
[1778153803287,32.44,80928.08,3.25,-0.30464,0.00019,20.16712]
[1778153808239,32.44,80927.66,3.25,-0.30472,0.00019,20.16946]
[1778153808273,32.44,80927.66,3.25,-0.30472,0.00019,20.16946]
[1778153814367,32.44,80928.18,3.25,-0.30463,0.00019,20.16695]
[1778153816180,32.44,80928.29,3.25,-0.30462,0.00019,20.1664]
[1778153816210,32.44,80928.29,3.25,-0.30462,0.00019,20.1664]
[1778153816317,32.44,80928.29,3.25,-0.30462,0.00019,20.1664]
[1778153816442,32.44,80928.29,3.25,-0.30462,0.00019,20.1664]
[1778153816491,32.44,80928.29,3.25,-0.30462,0.00019,20.1664]
[1778153816589,32.44,80928.29,3.25,-0.30462,0.00019,20.1664]
[1778153816615,32.44,80921.04,3.25,-0.30598,0.00019,20.2045]
[1778153817440,32.44,80913.13,3.25,-0.30746,0.00019,20.24581]
[1778153817935,32.44,80913.13,3.25,-0.30746,0.00019,20.24581]
[1778153817974,32.44,80913.13,3.25,-0.30746,0.00019,20.24581]
[1778153818395,32.44,80913.13,3.25,-0.30746,0.00019,20.2458]
[1778153819725,32.44,80910.79,3.25,-0.3079,0.00019,20.25792]
[1778153820428,32.44,80911.19,3.25,-0.30783,0.00019,20.2558]
[1778153821302,32.44,80911.19,3.25,-0.30783,0.00019,20.2558]
[1778153822853,32.44,80906.47,3.25,-0.30871,0.00019,20.28016]
[1778153823450,32.44,80906.47,3.25,-0.30871,0.00019,20.2801]
[1778153828497,32.44,80906.6,3.25,-0.30867,0.00019,20.27915]
[1778153833532,32.43,80908.44,3.25,-0.30831,0.00019,20.26916]
[1778153835355,32.43,80908.96,3.25,-0.30821,0.00019,20.26637]
[1778153835682,32.43,80908.73,3.25,-0.30825,0.00019,20.26746]
[1778153836839,32.43,80907.94,3.25,-0.3084,0.00019,20.27145]
[1778153837738,32.43,80907.95,3.25,-0.30839,0.00019,20.2713]
[1778153838444,32.43,80907.95,3.25,-0.30839,0.00019,20.2713]
[1778153838661,32.43,80908.7,3.25,-0.30825,0.00019,20.26742]
[1778153840655,32.43,80907.83,3.25,-0.30841,0.00019,20.27188]
[1778153840658,32.43,80907.83,3.25,-0.30841,0.00019,20.27188]
[1778153840736,32.43,80907.21,3.25,-0.30853,0.00019,20.27503]
[1778153844622,32.43,80907.85,3.25,-0.3084,0.00019,20.27158]
[1778153844697,32.43,80909.05,3.25,-0.30817,0.00019,20.26529]
[1778153850651,32.43,80909.76,3.25,-0.30802,0.00019,20.26119]
[1778153855686,32.42,80913.28,3.25,-0.30732,0.00019,20.23781]
[1778153859345,32.42,80913.81,3.25,-0.30721,0.00019,20.2348]
[1778153860775,32.42,80913.81,3.25,-0.30721,0.00019,20.2347]
[1778153860799,32.42,80920.36,3.25,-0.30597,0.00019,20.20039]
[1778153863054,32.42,80921.67,3.25,-0.30572,0.00019,20.19332]
[1778153863742,32.42,80923.66,3.25,-0.30534,0.00019,20.18283]
[1778153868777,32.42,80922.74,3.25,-0.30551,0.00019,20.18745]
[1778153874665,32.42,80921.9,3.25,-0.30566,0.00019,20.1917]
[1778153879854,32.42,80920.77,3.25,-0.30586,0.00019,20.19734]
[1778153885880,32.41,80920.52,3.25,-0.30591,0.00019,20.19857]
[1778153886992,32.41,80920.02,3.25,-0.306,0.00019,20.20104]
[1778153887054,32.41,80920.02,3.25,-0.306,0.00019,20.20104]
[1778153887122,32.41,80923.13,3.25,-0.30541,0.00019,20.18468]
[1778153887980,32.41,80931.64,3.25,-0.30381,0.00019,20.1398]
[1778153888821,32.41,80931.64,3.25,-0.30381,0.00019,20.1398]
[1778153888840,32.41,80931.64,3.25,-0.30381,0.00019,20.1398]
[1778153889881,32.41,80931.28,3.25,-0.30388,0.00019,20.14172]
[1778153890504,32.41,80930.64,3.25,-0.304,0.00019,20.1451]
[1778153895531,32.41,80925.91,3.25,-0.30489,0.00019,20.17001]
[1778153895644,32.41,80925.91,3.25,-0.30489,0.00019,20.17001]
[1778153895670,32.41,80925.91,3.25,-0.30489,0.00019,20.17001]
[1778153895708,32.41,80925.32,3.25,-0.305,0.00019,20.1731]
[1778153897688,32.41,80930.19,3.25,-0.30408,0.00019,20.1474]
[1778153897758,32.41,80934.4,3.25,-0.30329,0.00019,20.12509]
[1778153899847,32.41,80934.47,3.25,-0.30328,0.00019,20.12476]
[1778153899883,32.41,80934.47,3.25,-0.30328,0.00019,20.12476]
[1778153900210,32.41,80934.47,3.25,-0.30328,0.00019,20.12476]
[1778153900709,32.41,80933.92,3.25,-0.30339,0.00019,20.1277]
[1778153903177,32.41,80933.92,3.25,-0.30339,0.00019,20.1277]
[1778153903414,32.41,80933.92,3.25,-0.30339,0.00019,20.1277]
[1778153903469,32.41,80933.58,3.25,-0.30345,0.00019,20.12957]
[1778153904313,32.41,80933.58,3.25,-0.30345,0.00019,20.12957]
[1778153910067,32.41,80930.9,3.25,-0.30396,0.00019,20.14391]
[1778153915103,32.42,80930.92,3.25,-0.30393,0.00019,20.13918]
[1778153921144,32.42,80931.26,3.25,-0.30387,0.00019,20.13753]
[1778153926179,32.42,80931.88,3.25,-0.30376,0.00019,20.1344]
[1778153927589,32.42,80931.88,3.25,-0.30376,0.00019,20.1344]
[1778153932824,32.42,80935.87,3.25,-0.30301,0.00019,20.11335]
[1778153938113,32.42,80930.06,3.25,-0.3041,0.00019,20.14416]
[1778153938978,32.42,80930.12,3.25,-0.30409,0.00019,20.14384]
[1778153939137,32.42,80930.12,3.25,-0.30409,0.00019,20.14384]
[1778153939507,32.42,80930.12,3.25,-0.30409,0.00019,20.14384]
[1778153939571,32.42,80926.82,3.25,-0.30471,0.00019,20.16125]
[1778153943249,32.42,80923.74,3.25,-0.30529,0.00019,20.17747]
[1778153948753,32.42,80922.25,3.25,-0.30557,0.00019,20.18532]
[1778153950536,32.42,80929.85,3.25,-0.30414,0.00019,20.14531]
[1778153952384,32.42,80929.85,3.25,-0.30414,0.00019,20.14525]
[1778153952416,32.42,80929.85,3.25,-0.30414,0.00019,20.14525]
[1778153953906,32.42,80933.59,3.25,-0.30344,0.00019,20.12543]
[1778153953908,32.42,80933.85,3.25,-0.30339,0.00019,20.12404]
[1778153957150,32.42,80936.39,3.25,-0.30291,0.00019,20.11055]
[1778153957261,32.42,80936.39,3.25,-0.30291,0.00019,20.11055]
[1778153957431,32.42,80938.43,3.25,-0.30253,0.00019,20.0997]
[1778153958861,32.42,80938.43,3.25,-0.30253,0.00019,20.0997]
[1778153960079,32.42,80943.62,3.25,-0.30156,0.00019,20.07193]
[1778153960087,32.42,80943.62,3.25,-0.30156,0.00019,20.07193]
[1778153964200,32.42,80946.14,3.25,-0.30109,0.00019,20.05833]
[1778153964212,32.42,80946.14,3.25,-0.30109,0.00019,20.05833]
[1778153964242,32.42,80946.14,3.25,-0.30109,0.00019,20.05833]
[1778153964448,32.42,80946.14,3.25,-0.30108,0.00019,20.0583]
[1778153969485,32.42,80949.83,3.25,-0.30039,0.00019,20.0384]
[1778153973758,32.41,80956.76,3.25,-0.29907,0.00019,19.9962]
[1778153976964,32.41,80959.59,3.25,-0.29854,0.00019,19.98083]
[1778153976980,32.41,80959.59,3.25,-0.29854,0.00019,19.98083]
[1778153978630,32.41,80959.59,3.25,-0.29854,0.00019,19.98081]
[1778153978639,32.41,80959.59,3.25,-0.29854,0.00019,19.98081]
[1778153978689,32.41,80960.23,3.25,-0.29842,0.00019,19.97732]
[1778153982605,32.41,80969.48,3.25,-0.2967,0.00019,19.92698]
[1778153986660,32.41,80974.34,3.25,-0.2958,0.00019,19.90043]
[1778153986687,32.41,80974.34,3.25,-0.2958,0.00019,19.90043]
[1778153986889,32.41,80974.34,3.25,-0.2958,0.00019,19.90043]
[1778153986906,32.41,80977.26,3.25,-0.29526,0.00018,19.88447]
[1778153992652,32.41,80979.04,3.25,-0.29493,0.00018,19.87482]
[1778153997695,32.41,80980.08,3.25,-0.29474,0.00018,19.86914]
[1778153999025,32.41,80983.31,3.25,-0.29415,0.00018,19.85141]
[1778153999252,32.41,80983.31,3.25,-0.29415,0.00018,19.85141]
[1778153999257,32.41,80983.31,3.25,-0.29415,0.00018,19.85141]
[1778154000808,32.41,80983.78,3.25,-0.29406,0.00018,19.84882]
[1778154001319,32.41,80984.12,3.25,-0.294,0.00018,19.84698]
[1778154001705,32.41,80984.12,3.25,-0.294,0.00018,19.84698]
[1778154001737,32.41,80984.7,3.25,-0.29389,0.00018,19.84378]
[1778154002549,32.41,80984.7,3.25,-0.29389,0.00018,19.84378]
[1778154004632,32.41,80985.11,3.25,-0.29382,0.00018,19.8415]
[1778154010106,32.41,80986.93,3.25,-0.29348,0.00018,19.83136]
[1778154012463,32.41,80986.93,3.25,-0.29348,0.00018,19.83135]
[1778154015745,32.41,80989.7,3.25,-0.29297,0.00018,19.81598]
[1778154015754,32.41,80989.7,3.25,-0.29297,0.00018,19.81598]
[1778154015762,32.41,80989.7,3.25,-0.29297,0.00018,19.81598]
[1778154020775,32.41,80991.71,3.25,-0.29259,0.00018,19.8047]
[1778154023993,32.41,80993.37,3.25,-0.29228,0.00018,19.79537]
[1778154024000,32.41,80993.37,3.25,-0.29228,0.00018,19.79537]
[1778154024032,32.41,80993.37,3.25,-0.29228,0.00018,19.79537]
[1778154024683,32.41,80993.37,3.25,-0.29228,0.00018,19.79537]
[1778154024698,32.41,80993.37,3.25,-0.29228,0.00018,19.79537]
[1778154024876,32.41,80993.37,3.25,-0.29228,0.00018,19.79537]
[1778154026034,32.41,80993.37,3.25,-0.29228,0.00018,19.79537]
[1778154026891,32.41,80993.65,3.25,-0.29223,0.00018,19.79375]
[1778154028702,32.41,80994.19,3.25,-0.29213,0.00018,19.79072]
[1778154034946,32.41,80997.35,3.25,-0.29151,0.00018,19.76822]
[1778154036220,32.41,80997.23,3.25,-0.29153,0.00018,19.76888]
[1778154039541,32.41,80997.77,3.25,-0.29143,0.00018,19.76586]
[1778154042361,32.41,80997.49,3.25,-0.29148,0.00018,19.76742]
[1778154047467,32.41,80997.48,3.25,-0.29148,0.00018,19.76748]
[1778154053060,32.41,80997.03,3.25,-0.29157,0.00018,19.77]
[1778154054837,32.41,80993.49,3.25,-0.29222,0.00018,19.7897]
[1778154055656,32.41,80991.3,3.25,-0.29262,0.00018,19.80187]
[1778154056496,32.41,80996.13,3.25,-0.29173,0.00018,19.77505]
[1778154058576,32.41,80998.19,3.25,-0.29136,0.00018,19.76364]
[1778154058598,32.41,80998.19,3.25,-0.29136,0.00018,19.76364]
[1778154058604,32.41,80998.19,3.25,-0.29136,0.00018,19.76364]
[1778154058607,32.41,80998.19,3.25,-0.29136,0.00018,19.76364]
[1778154058667,32.41,80998.37,3.25,-0.29132,0.00018,19.76267]
[1778154064149,32.41,81001.85,3.25,-0.29069,0.00018,19.7435]
[1778154069599,32.41,81000.22,3.25,-0.29099,0.00018,19.75239]
[1778154075804,32.41,80999.41,3.25,-0.29113,0.00018,19.75675]
[1778154076723,32.41,80997.77,3.25,-0.29143,0.00018,19.76586]
[1778154077536,32.41,80997.61,3.25,-0.29146,0.00018,19.76673]
[1778154077544,32.41,80997.61,3.25,-0.29146,0.00018,19.76673]
[1778154077575,32.41,80997.61,3.25,-0.29146,0.00018,19.76673]
[1778154077634,32.41,80995.09,3.25,-0.29192,0.00018,19.78072]
[1778154083283,32.41,80994.54,3.25,-0.29202,0.00018,19.78371]
[1778154088318,32.41,80994.7,3.25,-0.29199,0.00018,19.78272]
[1778154093914,32.41,80995.17,3.25,-0.29186,0.00018,19.77524]
[1778154093928,32.41,80995.17,3.25,-0.29186,0.00018,19.77524]
[1778154093935,32.41,80995.17,3.25,-0.29186,0.00018,19.77524]
[1778154093989,32.41,80995.17,3.25,-0.29186,0.00018,19.77524]
[1778154093997,32.41,80995.2,3.25,-0.29186,0.00018,19.77504]
[1778154099808,32.41,80995.69,3.25,-0.29177,0.00018,19.77229]
[1778154104581,32.41,80996.01,3.25,-0.29171,0.00018,19.77054]
[1778154104628,32.41,80999.59,3.25,-0.29105,0.00018,19.75062]
[1778154105375,32.41,80999.59,3.25,-0.29105,0.00018,19.75062]
[1778154105412,32.41,80999.59,3.25,-0.29105,0.00018,19.75062]
[1778154105593,32.41,80999.59,3.25,-0.29105,0.00018,19.75062]
[1778154106006,32.41,80999.35,3.25,-0.2911,0.00018,19.75198]
[1778154106726,32.41,80999.35,3.25,-0.2911,0.00018,19.75198]
[1778154106901,32.41,80999.35,3.25,-0.2911,0.00018,19.75198]
[1778154106937,32.41,80999.35,3.25,-0.2911,0.00018,19.75198]
[1778154107621,32.41,81004.11,3.25,-0.29022,0.00018,19.72542]
[1778154107706,32.41,81007.51,3.25,-0.2896,0.00018,19.70637]
[1778154108424,32.41,81007.51,3.25,-0.2896,0.00018,19.70637]
[1778154108433,32.41,81007.51,3.25,-0.2896,0.00018,19.70637]
[1778154108465,32.41,81007.51,3.25,-0.2896,0.00018,19.70637]
[1778154108471,32.41,81007.51,3.25,-0.2896,0.00018,19.70637]
[1778154108501,32.41,81007.66,3.25,-0.28957,0.00018,19.70554]
[1778154114553,32.41,81004.98,3.25,-0.29007,0.00018,19.72061]
[1778154118375,32.41,80995.25,3.25,-0.29185,0.00018,19.77481]
[1778154123563,32.41,80994.59,3.25,-0.29196,0.00018,19.77824]
[1778154125449,32.41,80994.63,3.25,-0.29196,0.00018,19.77798]
[1778154126034,32.41,80994.69,3.25,-0.29194,0.00018,19.77757]
[1778154131045,32.41,80995.26,3.25,-0.29183,0.00018,19.77431]
[1778154133096,32.41,80995.55,3.25,-0.29178,0.00018,19.77254]
[1778154133104,32.41,80995.55,3.25,-0.29178,0.00018,19.77254]
[1778154133135,32.41,80995.55,3.25,-0.29178,0.00018,19.77254]
[1778154133633,32.41,80995.55,3.25,-0.29178,0.00018,19.77254]
[1778154138668,32.4,80995.66,3.25,-0.29175,0.00018,19.7717]
[1778154139990,32.4,80995.66,3.25,-0.29175,0.00018,19.7717]
[1778154140067,32.4,80996.46,3.25,-0.2916,0.00018,19.76715]
[1778154142101,32.4,80992.06,3.25,-0.2924,0.00018,19.79149]
[1778154142700,32.4,80992.06,3.25,-0.2924,0.00018,19.79149]
[1778154147732,32.4,80996.9,3.25,-0.29152,0.00018,19.76462]
[1778154148842,32.4,80996.9,3.25,-0.29152,0.00018,19.76462]
[1778154148859,32.4,80997.07,3.25,-0.29148,0.00018,19.76363]
[1778154154782,32.4,80995.99,3.25,-0.29164,0.00018,19.76457]
[1778154159817,32.4,80995.25,3.25,-0.29177,0.00018,19.76848]
[1778154165859,32.4,80994.53,3.25,-0.29189,0.00018,19.77222]
[1778154170898,32.4,80998.2,3.25,-0.29121,0.00018,19.75157]
[1778154175929,32.4,80997.59,3.25,-0.29132,0.00018,19.75485]
[1778154180965,32.4,80996.5,3.25,-0.29151,0.00018,19.7608]
[1778154185999,32.4,80996.83,3.25,-0.29145,0.00018,19.75883]
[1778154191035,32.39,80996.83,3.25,-0.29145,0.00018,19.75871]
[1778154192250,32.39,80996.78,3.25,-0.29145,0.00018,19.75896]
[1778154192364,32.39,80996.78,3.25,-0.29145,0.00018,19.75896]
[1778154193049,32.39,80996.76,3.25,-0.29146,0.00018,19.75905]
[1778154198088,32.39,80996.78,3.25,-0.29145,0.00018,19.7588]
[1778154205132,32.39,80996.72,3.25,-0.29146,0.00018,19.75898]
[1778154207446,32.39,80996.42,3.25,-0.29151,0.00018,19.76063]
[1778154208101,32.39,80996.42,3.25,-0.29151,0.00018,19.76063]
[1778154208154,32.39,80996.42,3.25,-0.29151,0.00018,19.76063]
[1778154208300,32.39,80996.23,3.25,-0.29154,0.00018,19.76164]
[1778154208411,32.39,80996.23,3.25,-0.29154,0.00018,19.76164]
[1778154209161,32.39,80996.33,3.25,-0.29153,0.00018,19.76113]
[1778154209362,32.39,80996.33,3.25,-0.29153,0.00018,19.76113]
[1778154210020,32.39,80996.33,3.25,-0.29153,0.00018,19.76113]
[1778154210031,32.39,80996.33,3.25,-0.29153,0.00018,19.76113]
[1778154210168,32.39,80990.59,3.25,-0.29259,0.00018,19.79313]
[1778154210700,32.39,80990.59,3.25,-0.29259,0.00018,19.79313]
[1778154210718,32.39,80990.59,3.25,-0.29259,0.00018,19.79313]
[1778154211440,32.39,80986.47,3.25,-0.29331,0.00018,19.81124]
[1778154212183,32.39,80987.44,3.25,-0.29314,0.00018,19.80594]
[1778154217217,32.4,80988.17,3.25,-0.29302,0.00018,19.80228]
[1778154222252,32.4,80989.42,3.25,-0.2928,0.00018,19.79575]
[1778154228294,32.4,80988.09,3.25,-0.29306,0.00018,19.80351]
[1778154233631,32.4,80987.39,3.25,-0.29319,0.00018,19.8076]
[1778154240790,32.4,80992.37,3.25,-0.29229,0.00018,19.78038]
[1778154245922,32.41,80997.04,3.25,-0.29143,0.00018,19.75462]
[1778154247517,32.41,80997.22,3.25,-0.2914,0.00018,19.75372]
[1778154247543,32.41,80997.22,3.25,-0.2914,0.00018,19.75372]
[1778154247870,32.41,80997.22,3.25,-0.2914,0.00018,19.75372]
[1778154247878,32.41,80997.22,3.25,-0.2914,0.00018,19.75372]
[1778154247971,32.41,80998.87,3.25,-0.2911,0.00018,19.74458]
[1778154253815,32.41,80999.2,3.25,-0.29105,0.00018,19.74301]
[1778154253850,32.41,80999.75,3.25,-0.29095,0.00018,19.73999]
[1778154254313,32.41,80999.75,3.25,-0.29095,0.00018,19.73999]
[1778154255345,32.41,80999.75,3.25,-0.29095,0.00018,19.74004]
[1778154256095,32.41,80999.75,3.25,-0.29095,0.00018,19.74004]
[1778154265966,32.41,80997.96,3.25,-0.29129,0.00018,19.75038]
[1778154271002,32.41,80995.89,3.25,-0.29164,0.00018,19.75717]
[1778154275316,32.41,80996.0,3.25,-0.29162,0.00018,19.75656]
[1778154276653,32.41,80993.9,3.25,-0.29201,0.00018,19.76823]
[1778154276676,32.41,80993.33,3.25,-0.29211,0.00018,19.7714]
[1778154278273,32.41,80993.33,3.25,-0.29211,0.00018,19.77138]
[1778154278724,32.41,80992.42,3.25,-0.29228,0.00018,19.77641]
[1778154279870,32.41,80992.42,3.25,-0.29228,0.00018,19.77641]
[1778154279986,32.41,80992.42,3.25,-0.29228,0.00018,19.77641]
[1778154280050,32.41,80992.83,3.25,-0.2922,0.00018,19.77411]
[1778154282798,32.41,80993.0,3.25,-0.29217,0.00018,19.77312]
[1778154285010,32.41,80993.05,3.25,-0.29216,0.00018,19.7728]
[1778154285111,32.41,80998.88,3.25,-0.29109,0.00018,19.74034]
[1778154290730,32.41,80993.35,3.25,-0.2921,0.00018,19.77109]
[1778154297779,32.41,80994.01,3.25,-0.29197,0.00018,19.76724]
[1778154299521,32.41,80994.23,3.25,-0.29193,0.00018,19.766]
[1778154299591,32.41,80994.23,3.25,-0.29193,0.00018,19.766]
[1778154299793,32.41,80993.94,3.25,-0.29199,0.00018,19.76758]
[1778154305836,32.41,80994.04,3.25,-0.29196,0.00018,19.76686]
[1778154312290,32.41,80994.23,3.25,-0.29192,0.00018,19.76561]
[1778154317919,32.41,80995.57,3.25,-0.29167,0.00018,19.758]
[1778154322954,32.4,80994.93,3.25,-0.29178,0.00018,19.76144]
[1778154329610,32.4,80994.73,3.25,-0.29182,0.00018,19.76247]
[1778154335038,32.4,80995.2,3.25,-0.29169,0.00018,19.75481]
[1778154339447,32.4,80995.74,3.25,-0.29159,0.00018,19.75173]
[1778154340074,32.4,80995.89,3.25,-0.29156,0.00018,19.75085]
[1778154341962,32.4,80996.13,3.25,-0.29151,0.00018,19.74949]
[1778154342537,32.4,80996.16,3.25,-0.29151,0.00018,19.7493]
[1778154343302,32.4,80996.16,3.25,-0.29151,0.00018,19.7493]
[1778154348345,32.4,80994.41,3.25,-0.29182,0.00018,19.75889]
[1778154356467,32.4,80995.13,3.25,-0.29169,0.00018,19.75472]
[1778154357209,32.4,80995.13,3.25,-0.29169,0.00018,19.75472]
[1778154357916,32.4,80996.08,3.25,-0.29151,0.00018,19.7494]
[1778154358643,32.4,80996.08,3.25,-0.29151,0.00018,19.7494]
[1778154364248,32.4,80998.33,3.25,-0.2911,0.00018,19.73686]
[1778154369284,32.4,80997.66,3.25,-0.29122,0.00018,19.74063]
[1778154374318,32.4,80994.87,3.25,-0.29173,0.00018,19.75617]
[1778154379357,32.4,80995.89,3.25,-0.29155,0.00018,19.75048]
[1778154383712,32.4,80995.38,3.25,-0.29164,0.00018,19.75333]
[1778154385301,32.4,80994.68,3.25,-0.29177,0.00018,19.75722]
[1778154385440,32.4,80994.8,3.25,-0.29175,0.00018,19.75654]
[1778154387377,32.4,80984.55,3.25,-0.29364,0.00018,19.8134]
[1778154388283,32.4,80984.55,3.25,-0.29364,0.00018,19.8134]
[1778154393457,32.4,80981.21,3.25,-0.29422,0.00018,19.82712]
[1778154398492,32.4,80980.07,3.25,-0.29444,0.00018,19.83349]
[1778154403637,32.4,80980.25,3.25,-0.29441,0.00018,19.83262]
[1778154411583,32.4,80979.18,3.25,-0.29461,0.00018,19.8388]
[1778154416620,32.4,80979.61,3.25,-0.29454,0.00018,19.83663]
[1778154421655,32.41,80979.38,3.25,-0.29459,0.00018,19.8381]
[1778154426688,32.41,80976.67,3.25,-0.2951,0.00019,19.85316]
[1778154431723,32.41,80978.21,3.25,-0.29482,0.00019,19.84487]
[1778154436758,32.41,80975.29,3.25,-0.29536,0.00019,19.86107]
[1778154438999,32.41,80975.29,3.25,-0.29536,0.00019,19.86107]
[1778154439525,32.41,80975.1,3.25,-0.2954,0.00019,19.86215]
[1778154439534,32.41,80975.1,3.25,-0.2954,0.00019,19.86215]
[1778154443648,32.41,80971.4,3.25,-0.29609,0.00019,19.8825]
[1778154444345,32.41,80971.4,3.25,-0.29609,0.00019,19.8825]
[1778154444380,32.41,80971.4,3.25,-0.29609,0.00019,19.8825]
[1778154444422,32.41,80970.1,3.25,-0.29633,0.00019,19.88962]
[1778154449391,32.41,80967.98,3.25,-0.29672,0.00019,19.90122]
[1778154450129,32.41,80962.93,3.25,-0.29766,0.00019,19.9287]
[1778154450371,32.41,80962.93,3.25,-0.29766,0.00019,19.9287]
[1778154450198,32.41,80955.34,3.25,-0.29907,0.00019,19.9698]
[1778154451268,32.41,80955.34,3.25,-0.29907,0.00019,19.9698]
[1778154451282,32.41,80952.01,3.25,-0.29966,0.00019,19.98304]
[1778154452203,32.41,80952.01,3.25,-0.29966,0.00019,19.98304]
[1778154452254,32.41,80951.94,3.25,-0.29968,0.00019,19.98346]
[1778154457910,32.41,80947.05,3.25,-0.3006,0.00019,20.00998]
[1778154462944,32.41,80942.36,3.25,-0.30148,0.00019,20.0353]
[1778154467981,32.41,80938.32,3.25,-0.30224,0.00019,20.05705]
[1778154475030,32.42,80934.36,3.25,-0.30299,0.00019,20.07836]
[1778154480066,32.42,80930.84,3.25,-0.30366,0.00019,20.09717]
[1778154484479,32.42,80928.6,3.25,-0.30408,0.00019,20.10914]
[1778154485312,32.42,80928.6,3.25,-0.30408,0.00019,20.10914]
[1778154485316,32.42,80928.6,3.25,-0.30408,0.00019,20.10914]
[1778154485447,32.42,80926.64,3.25,-0.30445,0.00019,20.11954]
[1778154485680,32.42,80926.64,3.25,-0.30445,0.00019,20.11954]
[1778154486108,32.42,80926.64,3.25,-0.30445,0.00019,20.11954]
[1778154488517,32.42,80921.53,3.25,-0.30541,0.00019,20.14647]
[1778154488546,32.42,80921.53,3.25,-0.30541,0.00019,20.14647]
[1778154489010,32.42,80921.53,3.25,-0.30541,0.00019,20.14647]
[1778154489262,32.42,80920.92,3.25,-0.30553,0.00019,20.14967]
[1778154495226,32.42,80919.8,3.25,-0.30574,0.00019,20.15555]
[1778154500278,32.42,80915.22,3.25,-0.3066,0.00019,20.17947]
[1778154500335,32.42,80915.22,3.25,-0.3066,0.00019,20.17947]
[1778154500350,32.42,80915.3,3.25,-0.30659,0.00019,20.17903]
[1778154502470,32.42,80915.3,3.25,-0.30659,0.00019,20.17903]
[1778154502475,32.42,80915.48,3.25,-0.30655,0.00019,20.17804]
[1778154504401,32.42,80915.48,3.25,-0.30655,0.00019,20.17804]
[1778154505242,32.42,80901.22,3.25,-0.30924,0.00019,20.25212]
[1778154505645,32.42,80901.22,3.25,-0.30924,0.00019,20.25212]
[1778154506249,32.42,80896.03,3.25,-0.31023,0.00019,20.27889]
[1778154510278,32.42,80906.29,3.25,-0.30828,0.00019,20.22593]
[1778154510986,32.42,80906.29,3.25,-0.30828,0.00019,20.22593]
[1778154511036,32.42,80906.29,3.25,-0.30828,0.00019,20.22593]
[1778154511084,32.42,80908.07,3.25,-0.30792,0.00019,20.21201]
[1778154516085,32.42,80909.07,3.25,-0.30774,0.00019,20.20701]
[1778154517012,32.42,80909.92,3.25,-0.30758,0.00019,20.20264]
[1778154519350,32.42,80908.94,3.25,-0.30777,0.00019,20.20783]
[1778154519430,32.42,80904.58,3.25,-0.30859,0.00019,20.2305]
[1778154520033,32.42,80904.58,3.25,-0.30859,0.00019,20.2305]
[1778154520043,32.42,80904.58,3.25,-0.30859,0.00019,20.2305]
[1778154520136,32.42,80904.58,3.25,-0.30859,0.00019,20.2305]
[1778154520397,32.42,80904.19,3.25,-0.30867,0.00019,20.23255]
[1778154522149,32.42,80904.19,3.25,-0.30867,0.00019,20.23257]
[1778154522322,32.42,80904.19,3.25,-0.30867,0.00019,20.23257]
[1778154522366,32.42,80905.28,3.25,-0.30846,0.00019,20.22694]
[1778154527445,32.42,80908.78,3.25,-0.3078,0.00019,20.20884]
[1778154528004,32.42,80908.78,3.25,-0.3078,0.00019,20.20884]
[1778154528412,32.42,80909.08,3.25,-0.30775,0.00019,20.20729]
[1778154530382,32.42,80909.06,3.25,-0.30775,0.00019,20.20741]
[1778154530383,32.42,80909.06,3.25,-0.30775,0.00019,20.20741]
[1778154530391,32.42,80909.06,3.25,-0.30775,0.00019,20.20741]
[1778154534506,32.42,80910.24,3.25,-0.30753,0.00019,20.20128]
[1778154535456,32.42,80910.8,3.25,-0.30742,0.00019,20.19837]
[1778154540495,32.42,80911.35,3.25,-0.30732,0.00019,20.19548]
[1778154542103,32.42,80912.17,3.25,-0.30716,0.00019,20.1912]
[1778154542114,32.42,80912.17,3.25,-0.30716,0.00019,20.1912]
[1778154542505,32.42,80913.85,3.25,-0.30685,0.00019,20.18243]
[1778154547542,32.42,80915.32,3.25,-0.30657,0.00019,20.17475]
[1778154549201,32.42,80915.32,3.25,-0.30657,0.00019,20.17475]
[1778154549223,32.42,80917.1,3.25,-0.30623,0.00019,20.16544]
[1778154552575,32.42,80923.75,3.25,-0.30498,0.00019,20.1306]
[1778154557611,32.42,80922.21,3.25,-0.30528,0.00019,20.13884]
[1778154562645,32.42,80921.86,3.25,-0.30535,0.00019,20.14082]
[1778154566431,32.42,80921.04,3.25,-0.3055,0.00019,20.14517]
[1778154566507,32.42,80919.59,3.25,-0.30578,0.00019,20.1528]
[1778154567710,32.42,80915.16,3.25,-0.30661,0.00019,20.176]
[1778154567721,32.42,80915.16,3.25,-0.30661,0.00019,20.176]
[1778154568406,32.42,80915.16,3.25,-0.30661,0.00019,20.176]
[1778154568414,32.42,80915.16,3.25,-0.30661,0.00019,20.176]
[1778154568471,32.42,80913.03,3.25,-0.30701,0.00019,20.18711]
[1778154573624,32.42,80910.58,3.25,-0.30744,0.00019,20.19501]
[1778154578757,32.42,80911.02,3.25,-0.30735,0.00019,20.19248]
[1778154581640,32.42,80910.98,3.25,-0.30735,0.00019,20.19265]
[1778154582495,32.42,80910.31,3.25,-0.30748,0.00019,20.19606]
[1778154583074,32.42,80910.31,3.25,-0.30748,0.00019,20.19606]
[1778154583205,32.42,80900.09,3.25,-0.30941,0.00019,20.24897]
[1778154583927,32.42,80900.09,3.25,-0.30941,0.00019,20.24897]
[1778154584009,32.42,80895.86,3.25,-0.3102,0.00019,20.27042]
[1778154586733,32.42,80895.47,3.25,-0.31028,0.00019,20.27253]
[1778154586868,32.42,80895.36,3.25,-0.3103,0.00019,20.27313]
[1778154587890,32.42,80895.36,3.25,-0.3103,0.00019,20.27313]
[1778154588181,32.42,80895.36,3.25,-0.3103,0.00019,20.27313]
[1778154588553,32.42,80893.94,3.25,-0.31057,0.00019,20.28045]
[1778154588806,32.42,80893.94,3.25,-0.31057,0.00019,20.28045]
[1778154589505,32.42,80881.21,3.25,-0.31298,0.00019,20.34538]
[1778154589795,32.42,80881.21,3.25,-0.31298,0.00019,20.34538]
[1778154590096,32.42,80881.21,3.25,-0.31298,0.00019,20.34538]
[1778154590117,32.42,80881.21,3.25,-0.31298,0.00019,20.34538]
[1778154590128,32.42,80881.21,3.25,-0.31298,0.00019,20.34538]
[1778154590436,32.41,80880.7,3.25,-0.31306,0.00019,20.34736]
[1778154590647,32.41,80880.7,3.25,-0.31306,0.00019,20.34736]
[1778154591159,32.41,80880.85,3.25,-0.31301,0.00019,20.34597]
[1778154592156,32.41,80880.85,3.25,-0.31301,0.00019,20.34597]
[1778154592232,32.41,80881.05,3.25,-0.31295,0.00019,20.34431]
[1778154593847,32.4,80881.05,3.25,-0.31292,0.00019,20.34367]
[1778154594454,32.4,80881.05,3.25,-0.31292,0.00019,20.34367]
[1778154594522,32.4,80881.05,3.25,-0.31292,0.00019,20.34367]
[1778154594585,32.4,80880.08,3.25,-0.3131,0.00019,20.34839]
[1778154595734,32.4,80880.08,3.25,-0.3131,0.00019,20.34839]
[1778154596469,32.4,80880.08,3.25,-0.3131,0.00019,20.34839]
[1778154596491,32.4,80863.33,3.25,-0.31629,0.00019,20.43253]
[1778154598726,32.39,80863.06,3.25,-0.31632,0.00019,20.43317]
[1778154599455,32.39,80862.99,3.25,-0.31632,0.00019,20.43318]
[1778154601352,32.39,80860.33,3.25,-0.31681,0.00019,20.44609]
[1778154601554,32.39,80854.74,3.25,-0.31788,0.00019,20.47386]
[1778154602003,32.39,80854.74,3.25,-0.31788,0.00019,20.47386]
[1778154602282,32.39,80854.74,3.25,-0.31788,0.00019,20.47386]
[1778154602509,32.39,80854.74,3.25,-0.31788,0.00019,20.47386]
[1778154602518,32.39,80854.74,3.25,-0.31788,0.00019,20.47386]
[1778154602516,32.39,80858.52,3.25,-0.31717,0.00019,20.45527]
[1778154602908,32.39,80858.52,3.25,-0.31717,0.00019,20.45527]
[1778154602987,32.39,80859.52,3.25,-0.31698,0.00019,20.45048]
[1778154607346,32.39,80855.13,3.25,-0.31784,0.00019,20.47291]
[1778154607379,32.4,80854.74,3.25,-0.31793,0.00019,20.47509]
[1778154610500,32.4,80855.99,3.25,-0.31771,0.00019,20.4694]
[1778154610503,32.4,80855.99,3.25,-0.31771,0.00019,20.4694]
[1778154610508,32.4,80855.99,3.25,-0.31771,0.00019,20.4694]
[1778154610577,32.4,80855.16,3.25,-0.31788,0.00019,20.47383]
[1778154613333,32.41,80856.57,3.25,-0.31762,0.00019,20.46719]
[1778154613390,32.41,80856.57,3.25,-0.31762,0.00019,20.46719]
[1778154613577,32.41,80856.57,3.25,-0.31762,0.00019,20.46719]
[1778154613559,32.41,80857.54,3.25,-0.31744,0.00019,20.46247]
[1778154613644,32.41,80857.54,3.25,-0.31744,0.00019,20.46247]
[1778154614004,32.41,80857.54,3.25,-0.31744,0.00019,20.46247]
[1778154614848,32.41,80857.54,3.25,-0.31744,0.00019,20.46247]
[1778154615093,32.41,80857.54,3.25,-0.31744,0.00019,20.46247]
[1778154615550,32.41,80863.92,3.25,-0.31622,0.00019,20.43074]
[1778154616723,32.41,80863.65,3.25,-0.31628,0.00019,20.43226]
[1778154618667,32.41,80864.0,3.25,-0.31621,0.00019,20.43059]
[1778154623671,32.41,80866.29,3.25,-0.31579,0.00019,20.41954]
[1778154628794,32.41,80868.83,3.25,-0.31532,0.00019,20.40723]
[1778154629230,32.41,80868.83,3.25,-0.31532,0.00019,20.40723]
[1778154632786,32.42,80870.32,3.25,-0.31502,0.00019,20.39539]
[1778154633488,32.42,80870.32,3.25,-0.31502,0.00019,20.39539]
[1778154635526,32.42,80865.22,3.25,-0.316,0.00019,20.42114]
[1778154635587,32.42,80864.4,3.25,-0.31616,0.00019,20.42532]
[1778154637611,32.42,80849.91,3.25,-0.31896,0.00019,20.49794]
[1778154638080,32.42,80849.91,3.25,-0.31896,0.00019,20.49794]
[1778154638134,32.42,80849.91,3.25,-0.31896,0.00019,20.49794]
[1778154639298,32.42,80849.91,3.25,-0.31896,0.00019,20.49794]
[1778154639534,32.42,80849.91,3.25,-0.31896,0.00019,20.49794]
[1778154639580,32.43,80845.87,3.25,-0.31975,0.00019,20.51835]
[1778154639854,32.43,80845.87,3.25,-0.31975,0.00019,20.51835]
[1778154640197,32.43,80845.87,3.25,-0.31975,0.00019,20.51835]
[1778154645232,32.44,80839.54,3.25,-0.32102,0.00019,20.55051]
[1778154646255,32.44,80839.54,3.25,-0.32102,0.00019,20.55051]
[1778154646345,32.44,80839.54,3.25,-0.32102,0.00019,20.55051]
[1778154646377,32.44,80839.54,3.25,-0.32102,0.00019,20.55051]
[1778154646565,32.44,80834.5,3.25,-0.32199,0.00019,20.57526]
[1778154647335,32.44,80834.5,3.25,-0.32199,0.00019,20.57526]
[1778154647486,32.44,80834.5,3.25,-0.32199,0.00019,20.57526]
[1778154647557,32.44,80833.9,3.25,-0.32212,0.00019,20.57838]
[1778154648127,32.44,80833.9,3.25,-0.32212,0.00019,20.57838]
[1778154648254,32.44,80833.9,3.25,-0.32213,0.00019,20.57859]
[1778154649760,32.44,80832.42,3.25,-0.32242,0.00019,20.58596]
[1778154649828,32.44,80832.42,3.25,-0.32242,0.00019,20.58596]
[1778154650065,32.44,80832.42,3.25,-0.32242,0.00019,20.58596]
[1778154650492,32.44,80822.71,3.25,-0.3243,0.00019,20.63294]
[1778154655825,32.45,80821.73,3.25,-0.32453,0.00019,20.63861]
[1778154656058,32.45,80821.73,3.25,-0.32453,0.00019,20.63861]
[1778154656094,32.45,80821.73,3.25,-0.32453,0.00019,20.63861]
[1778154656147,32.45,80821.73,3.25,-0.32453,0.00019,20.63861]
[1778154656271,32.45,80821.73,3.25,-0.32453,0.00019,20.63861]
[1778154656552,32.45,80821.73,3.25,-0.32453,0.00019,20.63861]
[1778154656571,32.45,80821.73,3.25,-0.32453,0.00019,20.63861]
[1778154656568,32.45,80812.9,3.25,-0.32624,0.00019,20.68087]
[1778154656662,32.45,80812.9,3.25,-0.32624,0.00019,20.68087]
[1778154657302,32.45,80812.9,3.25,-0.32624,0.00019,20.68087]
[1778154657472,32.46,80800.17,3.25,-0.32871,0.00019,20.74105]
[1778154659279,32.46,80798.7,3.25,-0.329,0.00019,20.74805]
[1778154659333,32.47,80798.7,3.25,-0.32905,0.00019,20.74921]
[1778154660700,32.48,80801.88,3.25,-0.32848,0.00019,20.73541]
[1778154661347,32.49,80803.16,3.25,-0.32827,0.00019,20.7306]
[1778154662299,32.49,80803.16,3.25,-0.32827,0.00019,20.7306]
[1778154662447,32.49,80803.16,3.25,-0.32827,0.00019,20.7306]
[1778154662486,32.5,80799.99,3.25,-0.32894,0.00019,20.74668]
[1778154663517,32.5,80799.99,3.25,-0.32894,0.00019,20.74668]
[1778154663551,32.5,80798.04,3.25,-0.32932,0.00019,20.75591]
[1778154665759,32.51,80797.79,3.25,-0.32945,0.00019,20.75917]
[1778154666385,32.52,80794.94,3.25,-0.33004,0.00019,20.77338]
[1778154667173,32.52,80794.94,3.25,-0.33004,0.00019,20.77338]
[1778154667198,32.52,80794.94,3.25,-0.33004,0.00019,20.77338]
[1778154667556,32.52,80794.94,3.25,-0.33004,0.00019,20.77338]
[1778154667601,32.53,80793.35,3.25,-0.33038,0.00019,20.78158]
[1778154668420,32.53,80793.35,3.25,-0.33038,0.00019,20.78158]
[1778154668450,32.54,80792.76,3.25,-0.33053,0.00019,20.78503]
[1778154669647,32.54,80792.76,3.25,-0.33053,0.00019,20.78503]
[1778154673574,32.57,80791.8,3.25,-0.33087,0.00019,20.79343]
[1778154675600,32.58,80783.47,3.25,-0.33253,0.00019,20.83273]
[1778154679908,32.6,80787.19,3.25,-0.33189,0.00019,20.81773]
[1778154682331,32.6,80791.61,3.25,-0.33104,0.00019,20.79757]
[1778154682379,32.6,80791.61,3.25,-0.33104,0.00019,20.79757]
[1778154682472,32.6,80791.61,3.25,-0.33104,0.00019,20.79757]
[1778154682497,32.6,80793.95,3.25,-0.33059,0.00019,20.78683]
[1778154682803,32.6,80793.95,3.25,-0.33059,0.00019,20.78683]
[1778154683526,32.6,80799.72,3.25,-0.32947,0.00019,20.76018]
[1778154684567,32.6,80799.72,3.25,-0.32947,0.00019,20.76018]
[1778154684572,32.6,80799.75,3.25,-0.32947,0.00019,20.7601]
[1778154685382,32.6,80799.75,3.25,-0.32947,0.00019,20.7601]
[1778154686067,32.6,80800.73,3.25,-0.32928,0.00019,20.75563]
[1778154686826,32.6,80800.73,3.25,-0.32929,0.00019,20.75571]
[1778154687532,32.6,80800.73,3.25,-0.32929,0.00019,20.75571]
[1778154688268,32.6,80805.69,3.25,-0.32833,0.00019,20.73268]
[1778154688724,32.6,80805.69,3.25,-0.32833,0.00019,20.73278]
[1778154689266,32.6,80805.69,3.25,-0.32833,0.00019,20.73278]
[1778154689298,32.6,80805.69,3.25,-0.32833,0.00019,20.73278]
[1778154689802,32.6,80806.23,3.25,-0.32824,0.00019,20.73041]
[1778154690560,32.61,80811.74,3.25,-0.32718,0.00019,20.70474]
[1778154690859,32.61,80811.74,3.25,-0.32718,0.00019,20.70474]
[1778154695600,32.61,80822.91,3.25,-0.32503,0.00019,20.64825]
[1778154697240,32.61,80822.91,3.25,-0.32504,0.00019,20.64845]
[1778154697248,32.61,80822.91,3.25,-0.32504,0.00019,20.64845]
[1778154702248,32.62,80823.65,3.25,-0.32494,0.00019,20.64605]
[1778154702253,32.62,80823.65,3.25,-0.32494,0.00019,20.64605]
[1778154702295,32.62,80823.65,3.25,-0.32494,0.00019,20.64605]
[1778154702332,32.62,80823.65,3.25,-0.32494,0.00019,20.64605]
[1778154702395,32.62,80823.65,3.25,-0.32494,0.00019,20.64605]
[1778154702397,32.62,80823.65,3.25,-0.32494,0.00019,20.64605]
[1778154702646,32.62,80825.48,3.25,-0.3246,0.00019,20.63752]
[1778154703653,32.63,80816.15,3.25,-0.3264,0.00019,20.6819]
[1778154703988,32.63,80816.15,3.25,-0.3264,0.00019,20.6819]
[1778154704353,32.63,80816.15,3.25,-0.3264,0.00019,20.6819]
[1778154704419,32.63,80816.15,3.25,-0.3264,0.00019,20.6819]
[1778154704482,32.63,80816.15,3.25,-0.3264,0.00019,20.6819]
[1778154704489,32.63,80816.15,3.25,-0.3264,0.00019,20.6819]
[1778154704659,32.63,80810.21,3.25,-0.32755,0.00019,20.70996]
[1778154709695,32.63,80813.08,3.25,-0.32703,0.00019,20.69735]
[1778154715156,32.64,80813.34,3.25,-0.32701,0.00019,20.69697]
[1778154720772,32.65,80815.03,3.25,-0.32673,0.00019,20.69006]
[1778154723722,32.65,80825.04,3.25,-0.32482,0.00019,20.64324]
[1778154723995,32.65,80825.04,3.25,-0.32482,0.00019,20.64324]
[1778154724649,32.65,80829.43,3.25,-0.32398,0.00019,20.62234]
[1778154726127,32.66,80832.13,3.25,-0.32347,0.00019,20.60962]
[1778154726133,32.66,80832.13,3.25,-0.32347,0.00019,20.60962]
[1778154726254,32.66,80832.13,3.25,-0.32347,0.00019,20.60962]
[1778154726281,32.66,80832.13,3.25,-0.32347,0.00019,20.60962]
[1778154726463,32.66,80832.13,3.25,-0.32347,0.00019,20.60962]
[1778154726661,32.66,80832.67,3.25,-0.32337,0.00019,20.60723]
[1778154728204,32.66,80832.67,3.25,-0.32337,0.00019,20.60723]
[1778154728597,32.66,80832.67,3.25,-0.32337,0.00019,20.60723]
[1778154728625,32.66,80832.67,3.25,-0.32337,0.00019,20.60723]
[1778154728664,32.66,80846.36,3.25,-0.32076,0.00019,20.54162]
[1778154730243,32.66,80844.96,3.25,-0.32104,0.00019,20.54856]
[1778154730267,32.66,80845.36,3.25,-0.32097,0.00019,20.54677]
[1778154730852,32.66,80845.36,3.25,-0.32097,0.00019,20.54677]
[1778154732261,32.66,80841.61,3.25,-0.32169,0.00019,20.56505]
[1778154732721,32.67,80835.33,3.25,-0.3229,0.00019,20.5955]
[1778154736964,32.67,80833.77,3.25,-0.32321,0.00019,20.60327]
[1778154737678,32.67,80834.78,3.25,-0.32302,0.00019,20.59863]
[1778154738540,32.67,80834.78,3.25,-0.32302,0.00019,20.59863]
[1778154739904,32.67,80835.69,3.25,-0.32285,0.00019,20.59437]
[1778154739915,32.67,80835.69,3.25,-0.32285,0.00019,20.59437]
[1778154739973,32.67,80835.69,3.25,-0.32285,0.00019,20.59437]
[1778154740607,32.67,80835.69,3.25,-0.32285,0.00019,20.59437]
[1778154740660,32.67,80832.58,3.25,-0.32345,0.00019,20.60937]
[1778154741137,32.67,80825.47,3.25,-0.32482,0.00019,20.64339]
[1778154742085,32.67,80825.47,3.25,-0.32482,0.00019,20.64339]
[1778154742271,32.67,80825.47,3.25,-0.32482,0.00019,20.64339]
[1778154742689,32.67,80825.47,3.25,-0.32482,0.00019,20.64339]
[1778154743147,32.67,80825.26,3.25,-0.32487,0.00019,20.64461]
[1778154744743,32.67,80825.26,3.25,-0.32487,0.00019,20.64461]
[1778154744745,32.67,80825.26,3.25,-0.32487,0.00019,20.64461]
[1778154744945,32.68,80825.26,3.25,-0.32488,0.00019,20.64483]
[1778154749980,32.68,80827.15,3.25,-0.32454,0.00019,20.63638]
[1778154755572,32.68,80827.45,3.25,-0.32446,0.00019,20.6306]
[1778154755617,32.68,80827.45,3.25,-0.32446,0.00019,20.6306]
[1778154755700,32.68,80827.45,3.25,-0.32446,0.00019,20.6306]
[1778154755704,32.68,80826.94,3.25,-0.32457,0.00019,20.63323]
[1778154755808,32.68,80826.94,3.25,-0.32457,0.00019,20.63323]
[1778154755814,32.68,80826.94,3.25,-0.32457,0.00019,20.63323]
[1778154756453,32.68,80821.5,3.25,-0.32561,0.00019,20.6591]
[1778154757019,32.68,80821.5,3.25,-0.32561,0.00019,20.6591]
[1778154757048,32.68,80821.5,3.25,-0.32561,0.00019,20.6591]
[1778154757087,32.69,80819.81,3.25,-0.32594,0.00019,20.66715]
[1778154760030,32.69,80822.55,3.25,-0.32542,0.00019,20.65432]
[1778154760074,32.69,80822.55,3.25,-0.32542,0.00019,20.65432]
[1778154765375,32.69,80826.88,3.25,-0.3246,0.00019,20.63415]
[1778154765497,32.69,80826.88,3.25,-0.3246,0.00019,20.63415]
[1778154771127,32.69,80830.61,3.25,-0.32391,0.00019,20.61694]
[1778154775364,32.7,80836.17,3.25,-0.32285,0.00019,20.59064]
[1778154775392,32.7,80836.17,3.25,-0.32285,0.00019,20.59064]
[1778154775668,32.7,80836.17,3.25,-0.32285,0.00019,20.59064]
[1778154775737,32.7,80834.28,3.25,-0.32322,0.00019,20.59987]
[1778154781268,32.7,80835.13,3.25,-0.32307,0.00019,20.596]
[1778154783848,32.7,80837.18,3.25,-0.32269,0.00019,20.58665]
[1778154783866,32.7,80837.18,3.25,-0.32269,0.00019,20.58665]
[1778154783904,32.7,80837.18,3.25,-0.32269,0.00019,20.58665]
[1778154783919,32.7,80837.18,3.25,-0.32269,0.00019,20.58665]
[1778154783945,32.7,80837.18,3.25,-0.32269,0.00019,20.58665]
[1778154784218,32.7,80837.83,3.25,-0.32257,0.00019,20.58364]
[1778154785774,32.7,80837.83,3.25,-0.32257,0.00019,20.58364]
[1778154785291,32.7,80847.36,3.25,-0.32076,0.00019,20.53783]
[1778154785972,32.7,80847.36,3.25,-0.32076,0.00019,20.53783]
[1778154785983,32.7,80847.36,3.25,-0.32076,0.00019,20.53783]
[1778154786675,32.7,80847.36,3.25,-0.32076,0.00019,20.53783]
[1778154787480,32.71,80847.25,3.25,-0.32078,0.00019,20.5385]
[1778154787978,32.71,80847.41,3.25,-0.32076,0.00019,20.53787]
[1778154792604,32.71,80846.43,3.25,-0.32097,0.00019,20.54321]
[1778154794660,32.71,80842.52,3.25,-0.32172,0.00019,20.56237]
[1778154794755,32.72,80836.97,3.25,-0.32279,0.00019,20.58928]
[1778154796023,32.72,80836.97,3.25,-0.32279,0.00019,20.58928]
[1778154796578,32.72,80836.81,3.25,-0.32283,0.00019,20.59016]
[1778154799644,32.72,80836.8,3.25,-0.32284,0.00019,20.59042]
[1778154799709,32.72,80836.72,3.25,-0.32286,0.00019,20.59092]
[1778154801107,32.72,80836.72,3.25,-0.32286,0.00019,20.59102]
[1778154801341,32.72,80836.72,3.25,-0.32287,0.00019,20.59113]
[1778154802852,32.72,80836.52,3.25,-0.32291,0.00019,20.5922]
[1778154803791,32.72,80834.95,3.25,-0.32322,0.00019,20.59992]
[1778154804520,32.72,80834.95,3.25,-0.32322,0.00019,20.59992]
[1778154804551,32.72,80834.95,3.25,-0.32322,0.00019,20.59992]
[1778154804652,32.72,80833.18,3.25,-0.32356,0.00019,20.60838]
[1778154806701,32.72,80833.18,3.25,-0.32356,0.00019,20.60848]
[1778154811573,32.73,80827.07,3.25,-0.32474,0.00019,20.63784]
[1778154817337,32.73,80823.92,3.25,-0.32533,0.00019,20.64853]
[1778154817380,32.73,80823.92,3.25,-0.32533,0.00019,20.64853]
[1778154817648,32.73,80820.39,3.25,-0.32601,0.00019,20.66524]
[1778154818192,32.73,80820.39,3.25,-0.32601,0.00019,20.66524]
[1778154818770,32.73,80820.39,3.25,-0.32601,0.00019,20.66524]
[1778154818781,32.73,80820.39,3.25,-0.32601,0.00019,20.66524]
[1778154818748,32.73,80815.95,3.25,-0.32687,0.00019,20.68616]
[1778154819467,32.73,80815.95,3.25,-0.32687,0.00019,20.68622]
[1778154820010,32.73,80815.95,3.25,-0.32687,0.00019,20.68622]
[1778154820474,32.73,80812.47,3.25,-0.32754,0.00019,20.70259]
[1778154826943,32.74,80809.98,3.25,-0.32805,0.00019,20.71502]
[1778154832676,32.74,80809.15,3.25,-0.32823,0.00019,20.71936]
[1778154832727,32.74,80809.95,3.25,-0.32808,0.00019,20.71576]
[1778154838602,32.75,80814.38,3.25,-0.32725,0.00019,20.69561]
[1778154840774,32.75,80814.49,3.25,-0.32723,0.00019,20.69518]
[1778154841453,32.75,80814.16,3.25,-0.3273,0.00019,20.69683]
[1778154841508,32.75,80814.16,3.25,-0.3273,0.00019,20.69683]
[1778154841703,32.75,80814.16,3.25,-0.3273,0.00019,20.69683]
[1778154841742,32.75,80822.02,3.25,-0.32579,0.00019,20.65995]
[1778154842271,32.75,80822.02,3.25,-0.32579,0.00019,20.65995]
[1778154842429,32.75,80822.02,3.25,-0.32579,0.00019,20.65995]
[1778154842634,32.75,80822.02,3.25,-0.32579,0.00019,20.65998]
[1778154843764,32.75,80822.02,3.25,-0.32579,0.00019,20.65998]
[1778154844486,32.75,80827.74,3.25,-0.3247,0.00019,20.63311]
[1778154845265,32.75,80827.74,3.25,-0.3247,0.00019,20.63311]
[1778154845268,32.75,80827.74,3.25,-0.3247,0.00019,20.63311]
[1778154845423,32.75,80827.74,3.25,-0.3247,0.00019,20.63311]
[1778154845454,32.75,80827.74,3.25,-0.3247,0.00019,20.63311]
[1778154846677,32.75,80840.31,3.25,-0.32231,0.00019,20.57337]
[1778154846947,32.75,80840.31,3.25,-0.32231,0.00019,20.57337]
[1778154847733,32.75,80840.31,3.25,-0.32231,0.00019,20.57337]
[1778154847802,32.75,80844.78,3.25,-0.32146,0.00019,20.55203]
[1778154852286,32.76,80849.18,3.25,-0.32065,0.00019,20.53149]
[1778154852311,32.76,80849.18,3.25,-0.32065,0.00019,20.53149]
[1778154854101,32.76,80850.25,3.25,-0.32046,0.00019,20.52669]
[1778154854719,32.76,80849.42,3.25,-0.32062,0.00019,20.5309]
[1778154858542,32.77,80847.94,3.25,-0.32093,0.00019,20.53864]
[1778154858609,32.77,80847.94,3.25,-0.32093,0.00019,20.53864]
[1778154858902,32.77,80847.35,3.25,-0.32105,0.00019,20.54168]
[1778154858920,32.77,80847.35,3.25,-0.32105,0.00019,20.54168]
[1778154865796,32.77,80849.54,3.25,-0.32061,0.00019,20.53063]
[1778154870836,32.76,80845.84,3.25,-0.32131,0.00019,20.54833]
[1778154871310,32.76,80845.84,3.25,-0.32131,0.00019,20.54833]
[1778154871336,32.76,80845.84,3.25,-0.32131,0.00019,20.54833]
[1778154872649,32.76,80845.55,3.25,-0.32133,0.00019,20.54496]
[1778154872846,32.76,80845.49,3.25,-0.32134,0.00019,20.54516]
[1778154877880,32.76,80840.0,3.25,-0.32237,0.00019,20.57104]
[1778154880901,32.76,80838.98,3.25,-0.32256,0.00019,20.57572]
[1778154880981,32.76,80838.57,3.25,-0.32263,0.00019,20.57758]
[1778154883233,32.76,80838.58,3.25,-0.32262,0.00019,20.57742]
[1778154883630,32.76,80838.58,3.25,-0.32262,0.00019,20.57742]
[1778154890428,32.76,80833.57,3.25,-0.32359,0.00019,20.60169]
[1778154896415,32.76,80834.05,3.25,-0.32353,0.00019,20.60002]
[1778154898401,32.77,80841.28,3.25,-0.32216,0.00019,20.56577]
[1778154902463,32.77,80845.81,3.25,-0.32131,0.00019,20.54442]
[1778154902494,32.77,80845.81,3.25,-0.32131,0.00019,20.54442]
[1778154903600,32.77,80845.92,3.25,-0.32129,0.00019,20.54405]
[1778154903667,32.77,80845.8,3.25,-0.32131,0.00019,20.54453]
[1778154909101,32.77,80845.17,3.25,-0.32141,0.00019,20.54702]
[1778154912619,32.76,80845.8,3.25,-0.32129,0.00019,20.54381]
[1778154912658,32.76,80845.8,3.25,-0.32129,0.00019,20.54381]
[1778154912741,32.76,80845.8,3.25,-0.32129,0.00019,20.54381]
[1778154912861,32.76,80845.95,3.25,-0.32126,0.00019,20.54301]
[1778154914476,32.76,80854.63,3.25,-0.3196,0.00019,20.50085]
[1778154920177,32.76,80858.08,3.25,-0.31894,0.00019,20.48389]
[1778154921503,32.76,80858.08,3.25,-0.31894,0.00019,20.48389]
[1778154921523,32.76,80858.08,3.25,-0.31894,0.00019,20.48389]
[1778154922188,32.76,80856.75,3.25,-0.31919,0.00019,20.49037]
[1778154922911,32.76,80857.11,3.25,-0.31912,0.00019,20.48851]
[1778154924404,32.76,80863.64,3.25,-0.31787,0.00019,20.4565]
[1778154926903,32.76,80862.79,3.25,-0.31803,0.00019,20.46059]
[1778154927093,32.76,80862.79,3.25,-0.31803,0.00019,20.46051]
[1778154927112,32.76,80862.79,3.25,-0.31803,0.00019,20.46051]
[1778154927268,32.76,80862.79,3.25,-0.31803,0.00019,20.46051]
[1778154927394,32.76,80876.91,3.25,-0.31535,0.00019,20.39079]
[1778154928395,32.76,80876.91,3.25,-0.31535,0.00019,20.39079]
[1778154929738,32.76,80881.62,3.25,-0.31445,0.00019,20.36722]
[1778154929988,32.76,80880.83,3.25,-0.3146,0.00019,20.37109]
[1778154930247,32.76,80880.83,3.25,-0.3146,0.00019,20.37102]
[1778154933448,32.76,80882.29,3.25,-0.31429,0.00019,20.35889]
[1778154939595,32.75,80886.48,3.25,-0.31348,0.00019,20.3375]
[1778154942113,32.75,80888.31,3.25,-0.31313,0.00019,20.32809]
[1778154942151,32.75,80888.31,3.25,-0.31313,0.00019,20.32809]
[1778154942675,32.75,80890.25,3.25,-0.31276,0.00019,20.31827]
[1778154947788,32.75,80892.34,3.25,-0.31235,0.00019,20.30734]
[1778154948961,32.75,80892.34,3.25,-0.31235,0.00019,20.30725]
[1778154949732,32.75,80892.34,3.25,-0.31235,0.00019,20.30725]
[1778154955856,32.74,80894.5,3.25,-0.31192,0.00019,20.29577]
[1778154955887,32.74,80894.5,3.25,-0.31192,0.00019,20.29577]
[1778154956363,32.74,80897.71,3.25,-0.31131,0.00019,20.27935]
[1778154956376,32.74,80897.71,3.25,-0.31131,0.00019,20.27935]
[1778154956501,32.74,80897.71,3.25,-0.31131,0.00019,20.27935]
[1778154956536,32.74,80897.71,3.25,-0.31131,0.00019,20.27935]
[1778154956716,32.74,80898.14,3.25,-0.31123,0.00019,20.27717]
[1778154957257,32.74,80898.14,3.25,-0.31123,0.00019,20.27717]
[1778154957548,32.74,80907.87,3.25,-0.30939,0.00019,20.2276]
[1778154958152,32.74,80907.87,3.25,-0.30939,0.00019,20.2276]
[1778154958185,32.74,80907.87,3.25,-0.30939,0.00019,20.2276]
[1778154958443,32.74,80907.87,3.25,-0.30939,0.00019,20.22746]
[1778154959653,32.74,80907.87,3.25,-0.30939,0.00019,20.22746]
[1778154959662,32.74,80907.87,3.25,-0.30939,0.00019,20.22746]
[1778154959757,32.74,80907.26,3.25,-0.3095,0.00019,20.23047]
[1778154965864,32.73,80908.54,3.25,-0.30924,0.00019,20.2234]
[1778154971599,32.73,80905.65,3.25,-0.30976,0.00019,20.23756]
[1778154971683,32.73,80905.65,3.25,-0.30976,0.00019,20.23756]
[1778154977577,32.72,80906.99,3.25,-0.30948,0.00019,20.22977]
[1778154978180,32.72,80906.99,3.25,-0.30948,0.00019,20.22977]
[1778154979915,32.72,80907.24,3.25,-0.30943,0.00019,20.22836]
[1778154982515,32.72,80905.04,3.25,-0.30983,0.00019,20.23932]
[1778154984040,32.72,80906.48,3.25,-0.30955,0.00019,20.2317]
[1778154986092,32.72,80906.5,3.25,-0.30954,0.00019,20.2315]
[1778154986096,32.72,80906.5,3.25,-0.30954,0.00019,20.2315]
[1778154986618,32.72,80906.5,3.25,-0.30954,0.00019,20.2315]
[1778154986995,32.72,80905.44,3.25,-0.30974,0.00019,20.23682]
[1778154987007,32.72,80905.44,3.25,-0.30974,0.00019,20.23682]
[1778154987385,32.72,80905.44,3.25,-0.30974,0.00019,20.23682]
[1778154987576,32.72,80905.44,3.25,-0.30974,0.00019,20.23682]
[1778154987633,32.72,80905.44,3.25,-0.30974,0.00019,20.23682]
[1778154987907,32.72,80873.57,3.25,-0.31575,0.00019,20.3971]
[1778154988537,32.72,80873.57,3.25,-0.31575,0.00019,20.3971]
[1778154988712,32.72,80873.57,3.25,-0.31575,0.00019,20.3971]
[1778154989003,32.72,80873.57,3.25,-0.31575,0.00019,20.3971]
[1778154988741,32.72,80867.41,3.25,-0.31692,0.00019,20.42753]
[1778154989051,32.72,80867.41,3.25,-0.31692,0.00019,20.42753]
[1778154989064,32.72,80867.41,3.25,-0.31692,0.00019,20.42753]
[1778154989079,32.72,80867.41,3.25,-0.31692,0.00019,20.42753]
[1778154989100,32.72,80867.41,3.25,-0.31692,0.00019,20.42753]
[1778154989257,32.72,80867.41,3.25,-0.31692,0.00019,20.42753]
[1778154989529,32.72,80867.41,3.25,-0.31692,0.00019,20.42753]
[1778154989594,32.72,80867.41,3.25,-0.31692,0.00019,20.42753]
[1778154989605,32.72,80867.41,3.25,-0.31692,0.00019,20.42753]
[1778154989748,32.72,80867.41,3.25,-0.31692,0.00019,20.42753]
[1778154989998,32.72,80867.41,3.25,-0.31692,0.00019,20.42753]
[1778154989992,32.72,80855.74,3.25,-0.31914,0.00019,20.48481]
[1778154990113,32.72,80855.74,3.25,-0.31914,0.00019,20.48481]
[1778154990257,32.72,80855.74,3.25,-0.31914,0.00019,20.48481]
[1778154990827,32.72,80855.74,3.25,-0.31914,0.00019,20.48481]
[1778154990953,32.72,80852.41,3.25,-0.31977,0.00019,20.50103]
[1778154991254,32.72,80852.41,3.25,-0.31977,0.00019,20.50103]
[1778154991997,32.72,80852.41,3.25,-0.31977,0.00019,20.50103]
[1778154991698,32.72,80852.41,3.25,-0.31974,0.00019,20.49647]
[1778154992950,32.72,80852.54,3.25,-0.31973,0.00019,20.49607]
[1778154995649,32.72,80851.47,3.25,-0.31994,0.00019,20.50139]
[1778154995725,32.72,80851.9,3.25,-0.31986,0.00019,20.49942]
[1778154996165,32.72,80851.9,3.25,-0.31986,0.00019,20.49942]
[1778154996179,32.72,80851.9,3.25,-0.31986,0.00019,20.49942]
[1778154996203,32.72,80851.9,3.25,-0.31986,0.00019,20.49942]
[1778154996241,32.72,80851.9,3.25,-0.31986,0.00019,20.49942]
[1778154996396,32.72,80851.9,3.25,-0.31986,0.00019,20.49942]
[1778154996416,32.72,80851.9,3.25,-0.31986,0.00019,20.49942]
[1778154996906,32.72,80851.9,3.25,-0.31986,0.00019,20.49942]
[1778154996941,32.72,80851.9,3.25,-0.31986,0.00019,20.49942]
[1778154996946,32.72,80859.79,3.25,-0.31836,0.00019,20.46104]
[1778154998547,32.73,80857.77,3.25,-0.31876,0.00019,20.47124]
[1778154998550,32.73,80857.77,3.25,-0.31876,0.00019,20.47124]
[1778154998801,32.73,80855.85,3.25,-0.31912,0.00019,20.48062]
[1778154999958,32.73,80855.85,3.25,-0.31912,0.00019,20.48062]
[1778155000321,32.72,80855.33,3.25,-0.31921,0.00019,20.48297]
[1778155000552,32.72,80855.33,3.25,-0.31921,0.00019,20.48297]
[1778155000760,32.72,80855.33,3.25,-0.31921,0.00019,20.48297]
[1778155002293,32.72,80857.62,3.25,-0.31877,0.00019,20.47169]
[1778155002596,32.72,80857.62,3.25,-0.31877,0.00019,20.47169]
[1778155002774,32.72,80858.7,3.25,-0.31857,0.00019,20.46632]
[1778155008220,32.72,80856.23,3.25,-0.31902,0.00019,20.47792]
[1778155010985,32.72,80855.5,3.25,-0.31915,0.00019,20.48141]
[1778155011838,32.72,80856.94,3.25,-0.31887,0.00019,20.47422]
[1778155016873,32.71,80855.25,3.25,-0.31918,0.00019,20.48212]
[1778155021909,32.71,80851.91,3.25,-0.31981,0.00019,20.49803]
[1778155026943,32.71,80850.63,3.25,-0.32004,0.00019,20.50388]
[1778155037010,32.71,80848.41,3.25,-0.32048,0.00019,20.51514]
[1778155042048,32.72,80849.96,3.25,-0.3202,0.00019,20.50806]
[1778155047164,32.71,80848.15,3.25,-0.32054,0.00019,20.5166]
[1778155053001,32.71,80849.05,3.25,-0.32032,0.00019,20.50726]
[1778155053070,32.71,80849.05,3.25,-0.32032,0.00019,20.50726]
[1778155054601,32.71,80849.53,3.25,-0.32023,0.00019,20.50482]
[1778155054628,32.71,80849.53,3.25,-0.32023,0.00019,20.50482]
[1778155055654,32.71,80854.97,3.25,-0.31919,0.00019,20.4783]
[1778155055698,32.71,80854.97,3.25,-0.31919,0.00019,20.4783]
[1778155056378,32.71,80854.47,3.25,-0.31928,0.00019,20.48071]
[1778155056467,32.71,80854.47,3.25,-0.31928,0.00019,20.48071]
[1778155058318,32.71,80855.35,3.25,-0.31911,0.00019,20.47637]
[1778155058324,32.71,80855.35,3.25,-0.31911,0.00019,20.47637]
[1778155058371,32.71,80855.77,3.25,-0.31903,0.00019,20.47431]
[1778155064514,32.71,80853.56,3.25,-0.31945,0.00019,20.48507]
[1778155071859,32.71,80852.32,3.25,-0.31969,0.00019,20.49114]
[1778155081324,32.71,80847.7,3.25,-0.32058,0.00019,20.51378]
[1778155084158,32.71,80847.67,3.25,-0.32059,0.00019,20.51397]
[1778155089184,32.71,80846.77,3.25,-0.32076,0.00019,20.51845]
[1778155094186,32.71,80845.49,3.25,-0.32101,0.00019,20.52478]
[1778155097543,32.71,80845.25,3.25,-0.32106,0.00019,20.52601]
[1778155103317,32.72,80845.52,3.25,-0.32101,0.00019,20.52481]
[1778155105793,32.72,80845.7,3.25,-0.32098,0.00019,20.52397]
[1778155113231,32.72,80846.31,3.25,-0.32087,0.00019,20.52121]
[1778155114027,32.72,80846.31,3.25,-0.32087,0.00019,20.52121]
[1778155119463,32.72,80850.28,3.25,-0.32009,0.00019,20.49737]
[1778155123866,32.72,80851.93,3.25,-0.31977,0.00019,20.48932]
[1778155128892,32.72,80854.69,3.25,-0.31924,0.00019,20.47584]
[1778155133909,32.72,80855.38,3.25,-0.31911,0.00019,20.47244]
[1778155138928,32.72,80853.22,3.25,-0.31952,0.00019,20.48292]
[1778155143937,32.72,80851.7,3.25,-0.31981,0.00019,20.49026]
[1778155148955,32.72,80850.55,3.25,-0.32003,0.00019,20.49579]
[1778155153955,32.72,80849.59,3.25,-0.32021,0.00019,20.50039]
[1778155158960,32.71,80848.68,3.25,-0.32038,0.00019,20.50474]
[1778155163635,32.71,80846.33,3.25,-0.32082,0.00019,20.51606]
[1778155163642,32.71,80846.33,3.25,-0.32082,0.00019,20.51606]
[1778155163790,32.71,80846.33,3.25,-0.32082,0.00019,20.51606]
[1778155163887,32.71,80846.33,3.25,-0.32082,0.00019,20.51606]
[1778155163906,32.71,80846.33,3.25,-0.32082,0.00019,20.51606]
[1778155163915,32.71,80846.33,3.25,-0.32082,0.00019,20.51606]
[1778155163941,32.71,80838.89,3.25,-0.32225,0.00019,20.55192]
[1778155164813,32.71,80838.89,3.25,-0.32225,0.00019,20.55192]
[1778155167261,32.71,80836.44,3.25,-0.32271,0.00019,20.56355]
[1778155172437,32.71,80836.07,3.25,-0.32277,0.00019,20.56508]
[1778155178384,32.71,80836.5,3.25,-0.32265,0.00019,20.55799]
[1778155179597,32.71,80836.84,3.25,-0.32258,0.00019,20.55625]
[1778155179627,32.71,80836.84,3.25,-0.32258,0.00019,20.55625]
[1778155180012,32.71,80836.99,3.25,-0.32255,0.00019,20.55548]
[1778155185047,32.71,80837.31,3.25,-0.32247,0.00019,20.55368]
[1778155187029,32.7,80839.65,3.25,-0.32202,0.00019,20.54238]
[1778155187059,32.7,80839.65,3.25,-0.32202,0.00019,20.54238]
[1778155187067,32.7,80839.08,3.25,-0.32213,0.00019,20.54508]
[1778155189988,32.7,80839.04,3.25,-0.32214,0.00019,20.54518]
[1778155190019,32.7,80839.04,3.25,-0.32214,0.00019,20.54518]
[1778155190025,32.7,80839.04,3.25,-0.32214,0.00019,20.54518]
[1778155190289,32.7,80838.99,3.25,-0.32214,0.00019,20.54538]
[1778155190332,32.7,80838.99,3.25,-0.32214,0.00019,20.54533]
[1778155192224,32.7,80838.99,3.25,-0.32214,0.00019,20.54533]
[1778155192264,32.7,80838.99,3.25,-0.32214,0.00019,20.54533]
[1778155192271,32.7,80838.94,3.25,-0.32215,0.00019,20.54548]
[1778155195287,32.7,80838.92,3.25,-0.32215,0.00019,20.54549]
[1778155195405,32.7,80838.92,3.25,-0.32215,0.00019,20.54549]
[1778155196126,32.7,80839.16,3.25,-0.3221,0.00019,20.54429]
[1778155196474,32.7,80839.16,3.25,-0.3221,0.00019,20.54429]
[1778155200957,32.7,80840.24,3.25,-0.32189,0.00019,20.53894]
[1778155201515,32.7,80840.2,3.25,-0.32189,0.00019,20.53909]
[1778155201625,32.7,80840.2,3.25,-0.32189,0.00019,20.53909]
[1778155201703,32.7,80840.2,3.25,-0.32189,0.00019,20.53909]
[1778155202167,32.7,80838.48,3.25,-0.32222,0.00019,20.54733]
[1778155202829,32.7,80838.48,3.25,-0.32222,0.00019,20.54733]
[1778155202881,32.7,80838.48,3.25,-0.32222,0.00019,20.54733]
[1778155202899,32.7,80838.48,3.25,-0.32222,0.00019,20.54733]
[1778155203173,32.7,80830.69,3.25,-0.32371,0.00019,20.58462]
[1778155203345,32.7,80830.69,3.25,-0.32371,0.00019,20.58462]
[1778155204170,32.7,80830.69,3.25,-0.32371,0.00019,20.58462]
[1778155207349,32.7,80828.38,3.25,-0.32418,0.00019,20.59626]
[1778155207425,32.7,80828.38,3.25,-0.32418,0.00019,20.59626]
[1778155208665,32.7,80827.64,3.25,-0.32432,0.00019,20.59978]
[1778155209190,32.7,80827.64,3.25,-0.32432,0.00019,20.59978]
[1778155209215,32.71,80824.09,3.25,-0.32501,0.00019,20.61682]
[1778155213608,32.71,80825.8,3.25,-0.32471,0.00019,20.60937]
[1778155213746,32.71,80826.18,3.25,-0.32464,0.00019,20.60773]
[1778155219290,32.72,80827.8,3.25,-0.32437,0.00019,20.60096]
[1778155225926,32.72,80829.27,3.25,-0.32411,0.00019,20.59454]
[1778155231375,32.73,80834.65,3.25,-0.32309,0.00019,20.5653]
[1778155232847,32.73,80834.65,3.25,-0.32309,0.00019,20.5653]
[1778155233688,32.73,80832.67,3.25,-0.32347,0.00019,20.57491]
[1778155233765,32.74,80826.91,3.25,-0.32458,0.00019,20.60246]
[1778155239518,32.74,80826.32,3.25,-0.32472,0.00019,20.6058]
[1778155241926,32.74,80828.21,3.25,-0.32436,0.00019,20.59705]
[1778155241976,32.74,80837.85,3.25,-0.32252,0.00019,20.55117]
[1778155247085,32.75,80839.86,3.25,-0.32216,0.00019,20.54201]
[1778155249510,32.75,80839.89,3.25,-0.32216,0.00019,20.54222]
[1778155249666,32.75,80839.89,3.25,-0.32216,0.00019,20.54222]
[1778155250045,32.75,80839.89,3.25,-0.32216,0.00019,20.54222]
[1778155250077,32.75,80841.58,3.25,-0.32184,0.00019,20.53423]
[1778155250300,32.75,80841.58,3.25,-0.32184,0.00019,20.53423]
[1778155250574,32.75,80841.58,3.25,-0.32185,0.00019,20.53436]
[1778155252446,32.75,80841.34,3.25,-0.3219,0.00019,20.53565]
[1778155252518,32.75,80841.34,3.25,-0.3219,0.00019,20.53565]
[1778155252521,32.75,80841.34,3.25,-0.3219,0.00019,20.53565]
[1778155252816,32.75,80841.34,3.25,-0.3219,0.00019,20.53565]
[1778155252856,32.75,80842.52,3.25,-0.32168,0.00019,20.53011]
[1778155253950,32.75,80842.52,3.25,-0.32168,0.00019,20.53011]
[1778155253974,32.75,80842.52,3.25,-0.32168,0.00019,20.53011]
[1778155254173,32.75,80842.52,3.25,-0.32168,0.00019,20.53011]
[1778155254184,32.75,80842.52,3.25,-0.32168,0.00019,20.53011]
[1778155254194,32.75,80845.91,3.25,-0.32103,0.00019,20.51357]
[1778155255779,32.75,80845.95,3.25,-0.32102,0.00019,20.51338]
[1778155260804,32.75,80848.5,3.25,-0.32052,0.00019,20.50064]
[1778155260823,32.75,80848.5,3.25,-0.32052,0.00019,20.50064]
[1778155260880,32.75,80848.5,3.25,-0.32052,0.00019,20.50064]
[1778155260893,32.75,80848.5,3.25,-0.32052,0.00019,20.50064]
[1778155261075,32.75,80848.5,3.25,-0.32052,0.00019,20.50064]
[1778155261290,32.75,80848.4,3.25,-0.32053,0.00019,20.50106]
[1778155261783,32.75,80856.76,3.25,-0.31894,0.00019,20.46036]
[1778155262959,32.75,80850.28,3.25,-0.32017,0.00019,20.49186]
[1778155269644,32.75,80848.35,3.25,-0.32053,0.00019,20.50088]
[1778155274679,32.74,80847.16,3.25,-0.32075,0.00019,20.50642]
[1778155279713,32.74,80845.44,3.25,-0.32107,0.00019,20.51452]
[1778155281570,32.74,80846.7,3.25,-0.32082,0.00019,20.50839]
[1778155286762,32.74,80847.31,3.25,-0.3207,0.00019,20.50527]
[1778155292230,32.74,80847.03,3.25,-0.32075,0.00019,20.50658]
[1778155297617,32.74,80842.88,3.25,-0.32151,0.00019,20.5217]
[1778155302877,32.74,80840.99,3.25,-0.32186,0.00019,20.5306]
[1778155307911,32.74,80842.84,3.25,-0.3215,0.00019,20.52152]
[1778155312314,32.73,80851.71,3.25,-0.3198,0.00019,20.47838]
[1778155314556,32.73,80849.38,3.25,-0.32024,0.00019,20.48971]
[1778155314659,32.73,80849.38,3.25,-0.32024,0.00019,20.48971]
[1778155315001,32.73,80849.38,3.25,-0.32024,0.00019,20.48971]
[1778155315025,32.73,80849.38,3.25,-0.32024,0.00019,20.48971]
[1778155315092,32.73,80842.16,3.25,-0.32162,0.00019,20.52461]
[1778155316078,32.73,80842.16,3.25,-0.32162,0.00019,20.52461]
[1778155316160,32.73,80837.25,3.25,-0.32256,0.00019,20.54819]
[1778155319384,32.73,80836.52,3.25,-0.3227,0.00019,20.55153]
[1778155319995,32.73,80836.52,3.25,-0.3227,0.00019,20.55153]
[1778155320187,32.73,80836.52,3.25,-0.3227,0.00019,20.55153]
[1778155320198,32.73,80836.52,3.25,-0.3227,0.00019,20.55153]
[1778155320694,32.73,80831.58,3.25,-0.32364,0.00019,20.57514]
[1778155321003,32.73,80831.58,3.25,-0.32364,0.00019,20.5751]
[1778155324024,32.73,80825.2,3.25,-0.32486,0.00019,20.60544]
[1778155328878,32.73,80826.89,3.25,-0.32455,0.00019,20.59764]
[1778155329156,32.74,80835.3,3.25,-0.32295,0.00019,20.55787]
[1778155331556,32.74,80839.15,3.25,-0.32221,0.00019,20.53926]
[1778155332571,32.73,80841.36,3.25,-0.32178,0.00019,20.5286]
[1778155332909,32.73,80841.36,3.25,-0.32178,0.00019,20.5286]
[1778155332939,32.73,80841.36,3.25,-0.32178,0.00019,20.5286]
[1778155333810,32.73,80841.36,3.25,-0.32178,0.00019,20.52855]
[1778155333841,32.73,80841.36,3.25,-0.32178,0.00019,20.52855]
[1778155339134,32.73,80847.66,3.25,-0.32057,0.00019,20.49803]
[1778155339654,32.73,80847.66,3.25,-0.32057,0.00019,20.49803]
[1778155339717,32.73,80847.66,3.25,-0.32057,0.00019,20.49803]
[1778155340830,32.73,80851.27,3.25,-0.31988,0.00019,20.48052]
[1778155341147,32.73,80851.27,3.25,-0.31988,0.00019,20.48046]
[1778155346183,32.73,80856.41,3.25,-0.31889,0.00019,20.45521]
[1778155351218,32.73,80860.6,3.25,-0.31806,0.00019,20.4298]
[1778155356255,32.73,80864.15,3.25,-0.31738,0.00019,20.41217]
[1778155356983,32.73,80864.15,3.25,-0.31738,0.00019,20.41217]
[1778155356999,32.73,80864.15,3.25,-0.31738,0.00019,20.41217]
[1778155357022,32.73,80864.15,3.25,-0.31738,0.00019,20.41217]
[1778155357117,32.73,80864.15,3.25,-0.31738,0.00019,20.41217]
[1778155357311,32.73,80864.15,3.25,-0.31738,0.00019,20.41217]
[1778155357314,32.73,80864.15,3.25,-0.31738,0.00019,20.41217]
[1778155357397,32.73,80870.48,3.25,-0.31617,0.00019,20.38085]
[1778155358289,32.73,80870.48,3.25,-0.31617,0.00019,20.38085]
[1778155358314,32.73,80870.48,3.25,-0.31617,0.00019,20.38085]
[1778155359144,32.73,80872.24,3.25,-0.31583,0.00019,20.37206]
[1778155359171,32.73,80872.24,3.25,-0.31583,0.00019,20.37206]
[1778155361768,32.73,80875.12,3.25,-0.31528,0.00019,20.35764]
[1778155361881,32.73,80875.12,3.25,-0.31528,0.00019,20.35764]
[1778155361981,32.73,80875.12,3.25,-0.31528,0.00019,20.35764]
[1778155362068,32.73,80875.12,3.25,-0.31528,0.00019,20.35764]
[1778155362350,32.73,80875.12,3.25,-0.31528,0.00019,20.35764]
[1778155362296,32.73,80875.45,3.25,-0.31522,0.00019,20.35594]
[1778155362425,32.73,80875.45,3.25,-0.31522,0.00019,20.35594]
[1778155363310,32.73,80890.74,3.25,-0.31233,0.00019,20.27937]
[1778155364293,32.73,80890.74,3.25,-0.31233,0.00019,20.27937]
[1778155364301,32.73,80890.74,3.25,-0.31233,0.00019,20.27937]
[1778155364371,32.72,80890.8,3.25,-0.31231,0.00019,20.27894]
[1778155367340,32.72,80893.08,3.25,-0.31187,0.00019,20.26714]
[1778155367491,32.72,80893.75,3.25,-0.31174,0.00019,20.26375]
[1778155368337,32.72,80893.13,3.25,-0.31186,0.00019,20.2668]
[1778155370351,32.72,80892.11,3.25,-0.31205,0.00019,20.27186]
[1778155370391,32.72,80891.89,3.25,-0.31208,0.00019,20.27279]
[1778155370523,32.72,80891.89,3.25,-0.31208,0.00019,20.27279]
[1778155373513,32.72,80892.6,3.25,-0.31194,0.00019,20.26902]
[1778155374380,32.72,80893.12,3.25,-0.31184,0.00019,20.26621]
[1778155375174,32.72,80893.12,3.25,-0.31184,0.00019,20.26621]
[1778155375382,32.72,80893.12,3.25,-0.31184,0.00019,20.26621]
[1778155375389,32.72,80892.69,3.25,-0.31191,0.00019,20.26829]
[1778155375863,32.72,80892.69,3.25,-0.31191,0.00019,20.26829]
[1778155376889,32.72,80895.01,3.25,-0.31147,0.00019,20.25648]
[1778155377401,32.72,80895.76,3.25,-0.31133,0.00019,20.2526]
[1778155380039,32.71,80896.89,3.25,-0.31111,0.00019,20.24671]
[1778155380162,32.71,80896.89,3.25,-0.31111,0.00019,20.24671]
[1778155380422,32.71,80897.41,3.25,-0.31101,0.00019,20.24399]
[1778155382054,32.71,80897.26,3.25,-0.31103,0.00019,20.24467]
[1778155383983,32.71,80897.02,3.25,-0.31108,0.00019,20.24581]
[1778155385061,32.71,80897.24,3.25,-0.31103,0.00019,20.24461]
[1778155385275,32.71,80896.07,3.25,-0.31125,0.00019,20.25046]
[1778155385799,32.71,80896.07,3.25,-0.31125,0.00019,20.25046]
[1778155385849,32.71,80896.07,3.25,-0.31125,0.00019,20.25046]
[1778155386178,32.71,80896.07,3.25,-0.31125,0.00019,20.25046]
[1778155386230,32.71,80894.71,3.25,-0.3115,0.00019,20.25726]
[1778155386553,32.71,80894.71,3.25,-0.3115,0.00019,20.25726]
[1778155386605,32.71,80894.08,3.25,-0.31162,0.00019,20.26041]
[1778155392653,32.71,80896.01,3.25,-0.31125,0.00019,20.2504]
[1778155397812,32.71,80899.6,3.25,-0.31056,0.00019,20.2319]
[1778155398199,32.71,80899.6,3.25,-0.31056,0.00019,20.2319]
[1778155398249,32.71,80906.87,3.25,-0.30919,0.00019,20.19477]
[1778155398927,32.71,80906.87,3.25,-0.30919,0.00019,20.19477]
[1778155400555,32.71,80914.44,3.25,-0.30776,0.00019,20.15567]
[1778155400573,32.71,80914.44,3.25,-0.30776,0.00019,20.15567]
[1778155400646,32.71,80914.44,3.25,-0.30776,0.00019,20.15567]
[1778155400699,32.7,80914.23,3.25,-0.3078,0.00019,20.15666]
[1778155402584,32.7,80913.84,3.25,-0.30787,0.00019,20.15858]
[1778155402595,32.7,80913.84,3.25,-0.30787,0.00019,20.15858]
[1778155402646,32.7,80913.84,3.25,-0.30787,0.00019,20.15858]
[1778155402688,32.7,80913.84,3.25,-0.30787,0.00019,20.15858]
[1778155403024,32.7,80913.84,3.25,-0.30787,0.00019,20.15858]
[1778155403313,32.7,80913.45,3.25,-0.30794,0.00019,20.16049]
[1778155404255,32.7,80930.13,3.25,-0.30481,0.00019,20.07394]
[1778155404857,32.7,80930.43,3.25,-0.30475,0.00019,20.0723]
[1778155407684,32.7,80930.1,3.25,-0.30481,0.00019,20.07389]
[1778155407736,32.7,80930.1,3.25,-0.30481,0.00019,20.07389]
[1778155408923,32.7,80930.31,3.25,-0.30477,0.00019,20.07273]
[1778155408961,32.7,80944.01,3.25,-0.30221,0.00019,20.00068]
[1778155409890,32.7,80944.01,3.25,-0.30221,0.00019,20.00068]
[1778155410085,32.7,80945.78,3.25,-0.30188,0.00019,19.99127]
[1778155410901,32.7,80945.78,3.25,-0.30188,0.00019,19.99127]
[1778155410927,32.7,80945.78,3.25,-0.30188,0.00019,19.99127]
[1778155410939,32.7,80945.78,3.25,-0.30188,0.00019,19.99127]
[1778155410980,32.7,80945.78,3.25,-0.30188,0.00019,19.99127]
[1778155410999,32.7,80953.28,3.25,-0.30048,0.00019,19.95145]
[1778155412388,32.7,80953.28,3.25,-0.30048,0.00019,19.95145]
[1778155416066,32.7,80960.03,3.25,-0.2992,0.00019,19.91058]
[1778155419368,32.7,80962.29,3.25,-0.29877,0.00019,19.89819]
[1778155424732,32.69,80967.19,3.25,-0.29784,0.00018,19.87115]
[1778155427377,32.69,80967.61,3.25,-0.29776,0.00018,19.86879]
[1778155429404,32.69,80960.09,3.25,-0.29914,0.00019,19.90886]
[1778155431350,32.69,80951.64,3.25,-0.3007,0.00019,19.95373]
[1778155433099,32.69,80951.64,3.25,-0.3007,0.00019,19.95368]
[1778155433579,32.69,80951.13,3.25,-0.30079,0.00019,19.95627]
[1778155433587,32.69,80951.13,3.25,-0.30079,0.00019,19.95627]
[1778155435633,32.69,80951.38,3.25,-0.30074,0.00019,19.95482]
[1778155435646,32.69,80951.38,3.25,-0.30074,0.00019,19.95482]
[1778155435675,32.69,80951.38,3.25,-0.30074,0.00019,19.95482]
[1778155436077,32.69,80952.02,3.25,-0.30062,0.00019,19.95142]
[1778155441880,32.69,80956.09,3.25,-0.29986,0.00019,19.92951]
[1778155443545,32.69,80954.15,3.25,-0.30022,0.00019,19.93981]
[1778155446738,32.69,80954.36,3.25,-0.30017,0.00019,19.93859]
[1778155446952,32.69,80954.36,3.25,-0.30017,0.00019,19.93859]
[1778155446983,32.69,80954.36,3.25,-0.30017,0.00019,19.93859]
[1778155447965,32.68,80951.26,3.25,-0.30075,0.00019,19.95501]
[1778155448062,32.68,80944.5,3.25,-0.302,0.00019,19.99085]
[1778155448956,32.68,80944.5,3.25,-0.302,0.00019,19.99085]
[1778155448991,32.68,80944.5,3.25,-0.302,0.00019,19.99085]
[1778155449019,32.68,80945.99,3.25,-0.30173,0.00019,19.98293]
[1778155450070,32.68,80945.99,3.25,-0.30173,0.00019,19.98293]
[1778155450155,32.68,80947.13,3.25,-0.30151,0.00019,19.97688]
[1778155455921,32.68,80941.4,3.25,-0.30258,0.00019,20.00711]
[1778155455994,32.68,80945.87,3.25,-0.30174,0.00019,19.98348]
[1778155456713,32.68,80945.87,3.25,-0.30174,0.00019,19.98348]
[1778155457396,32.68,80945.31,3.25,-0.30185,0.00019,19.98643]
[1778155459233,32.68,80945.31,3.25,-0.30185,0.00019,19.98644]
[1778155459243,32.68,80945.1,3.25,-0.30189,0.00019,19.98755]
[1778155460945,32.68,80948.23,3.25,-0.30131,0.00019,19.97097]
[1778155460968,32.68,80948.23,3.25,-0.30131,0.00019,19.97097]
[1778155462395,32.68,80945.2,3.25,-0.30187,0.00019,19.98696]
[1778155462445,32.68,80939.82,3.25,-0.30287,0.00019,20.01532]
[1778155463757,32.68,80939.82,3.25,-0.30287,0.00019,20.01527]
[1778155463774,32.68,80939.82,3.25,-0.30287,0.00019,20.01527]
[1778155463944,32.68,80939.82,3.25,-0.30287,0.00019,20.01527]
[1778155464021,32.68,80939.82,3.25,-0.30287,0.00019,20.01527]
[1778155464170,32.68,80939.82,3.25,-0.30287,0.00019,20.01527]
[1778155464293,32.68,80939.82,3.25,-0.30287,0.00019,20.01527]
[1778155464477,32.68,80967.11,3.25,-0.29779,0.00018,19.86981]
[1778155464706,32.68,80967.11,3.25,-0.29779,0.00018,19.86981]
[1778155464799,32.68,80967.11,3.25,-0.29779,0.00018,19.86981]
[1778155464805,32.68,80967.11,3.25,-0.29779,0.00018,19.86981]
[1778155465520,32.68,80967.11,3.25,-0.29779,0.00018,19.86966]
[1778155465557,32.68,80967.11,3.25,-0.29779,0.00018,19.86966]
[1778155466028,32.68,80972.17,3.25,-0.29685,0.00018,19.84223]
[1778155471063,32.68,80977.13,3.25,-0.29588,0.00018,19.81003]
[1778155472716,32.68,80978.29,3.25,-0.29567,0.00018,19.80364]
[1778155473077,32.68,80978.29,3.25,-0.29566,0.00018,19.80354]
[1778155474625,32.68,80979.63,3.25,-0.29541,0.00018,19.79617]
[1778155474759,32.68,80979.63,3.25,-0.29541,0.00018,19.79617]
[1778155475405,32.67,80983.76,3.25,-0.29465,0.00018,19.77359]
[1778155476055,32.67,80983.76,3.25,-0.29465,0.00018,19.77359]
[1778155476429,32.67,80989.03,3.25,-0.29368,0.00018,19.74471]
[1778155481281,32.67,80984.62,3.25,-0.29448,0.00018,19.76858]
[1778155481354,32.67,80984.62,3.25,-0.29448,0.00018,19.76858]
[1778155481427,32.67,80988.26,3.25,-0.29381,0.00018,19.74862]
[1778155482326,32.67,80988.26,3.25,-0.29381,0.00018,19.74862]
[1778155482344,32.67,80988.26,3.25,-0.29381,0.00018,19.74862]
[1778155483050,32.67,80992.76,3.25,-0.29298,0.00018,19.72383]
[1778155483128,32.67,80992.76,3.25,-0.29298,0.00018,19.72383]
[1778155483137,32.67,80992.76,3.25,-0.29298,0.00018,19.72383]
[1778155483139,32.67,80992.76,3.25,-0.29298,0.00018,19.72383]
[1778155483351,32.67,80994.25,3.25,-0.29271,0.00018,19.71564]
[1778155487976,32.67,80992.87,3.25,-0.29295,0.00018,19.72309]
[1778155488449,32.67,80992.31,3.25,-0.29306,0.00018,19.72613]
[1778155491053,32.67,80987.58,3.25,-0.29393,0.00018,19.75204]
[1778155491067,32.67,80987.58,3.25,-0.29393,0.00018,19.75204]
[1778155491074,32.67,80987.58,3.25,-0.29393,0.00018,19.75204]
[1778155491137,32.67,80987.58,3.25,-0.29393,0.00018,19.75204]
[1778155491204,32.67,80987.58,3.25,-0.29393,0.00018,19.75204]
[1778155491486,32.67,80984.45,3.25,-0.2945,0.00018,19.76908]
[1778155492367,32.67,80975.52,3.25,-0.29614,0.00018,19.81762]
[1778155497418,32.67,80975.83,3.25,-0.29609,0.00018,19.81601]
[1778155502514,32.67,80986.36,3.25,-0.29415,0.00018,19.75871]
[1778155508325,32.67,80988.79,3.25,-0.29371,0.00018,19.74558]
[1778155510028,32.67,80989.58,3.25,-0.29356,0.00018,19.74128]
[1778155510174,32.67,80989.58,3.25,-0.29356,0.00018,19.74128]
[1778155510342,32.67,80988.02,3.25,-0.29385,0.00018,19.74984]
[1778155510851,32.67,80988.02,3.25,-0.29385,0.00018,19.74984]
[1778155511346,32.67,80985.15,3.25,-0.29438,0.00018,19.76555]
[1778155512928,32.67,80981.37,3.25,-0.29508,0.00018,19.78615]
[1778155518430,32.67,80978.21,3.25,-0.29565,0.00018,19.80311]
[1778155518546,32.67,80975.59,3.25,-0.29613,0.00018,19.81726]
[1778155518975,32.67,80975.59,3.25,-0.29613,0.00018,19.81726]
[1778155518984,32.67,80975.59,3.25,-0.29613,0.00018,19.81726]
[1778155519403,32.67,80975.59,3.25,-0.29613,0.00018,19.8172]
[1778155524437,32.67,80976.87,3.25,-0.29588,0.00018,19.80992]
[1778155529499,32.67,80965.94,3.25,-0.29789,0.00019,19.86879]
[1778155534509,32.66,80965.36,3.25,-0.29796,0.00019,19.86672]
[1778155536033,32.66,80965.06,3.25,-0.29801,0.00019,19.86821]
[1778155536521,32.66,80963.04,3.25,-0.29838,0.00019,19.87907]
[1778155541555,32.66,80959.27,3.25,-0.29907,0.00019,19.89897]
[1778155542310,32.66,80959.27,3.25,-0.29907,0.00019,19.89897]
[1778155542564,32.66,80965.15,3.25,-0.29798,0.00019,19.86731]
[1778155544124,32.66,80963.89,3.25,-0.29821,0.00019,19.87402]
[1778155544335,32.66,80963.89,3.25,-0.29821,0.00019,19.87402]
[1778155544577,32.66,80963.89,3.25,-0.29821,0.00019,19.87396]
[1778155549612,32.66,80959.14,3.25,-0.29907,0.00019,19.89907]
[1778155554647,32.66,80959.59,3.25,-0.29898,0.00019,19.89632]
[1778155559822,32.65,80964.56,3.25,-0.29805,0.00019,19.86937]
[1778155559874,32.65,80964.56,3.25,-0.29805,0.00019,19.86937]
[1778155559919,32.65,80966.27,3.25,-0.29773,0.00019,19.86007]
[1778155565780,32.65,80967.25,3.25,-0.29753,0.00019,19.85436]
[1778155569719,32.65,80968.74,3.25,-0.29725,0.00019,19.84595]
[1778155570491,32.65,80970.76,3.25,-0.29687,0.00018,19.83494]
[1778155573031,32.65,80970.61,3.25,-0.29689,0.00018,19.83557]
[1778155573070,32.65,80970.61,3.25,-0.29689,0.00018,19.83557]
[1778155573845,32.65,80968.28,3.25,-0.29732,0.00019,19.84805]
[1778155573924,32.65,80971.23,3.25,-0.29677,0.00018,19.832]
[1778155579050,32.64,80968.85,3.25,-0.2972,0.00019,19.84447]
[1778155579559,32.64,80968.77,3.25,-0.29721,0.00019,19.8448]
[1778155581547,32.64,80957.17,3.25,-0.29936,0.00019,19.90719]
[1778155582121,32.64,80957.17,3.25,-0.29936,0.00019,19.90719]
[1778155582134,32.64,80957.17,3.25,-0.29936,0.00019,19.90719]
[1778155584172,32.64,80952.55,3.25,-0.30021,0.00019,19.9318]
[1778155584179,32.64,80952.55,3.25,-0.30021,0.00019,19.9318]
[1778155586224,32.64,80948.94,3.25,-0.30088,0.00019,19.95089]
[1778155586231,32.64,80948.94,3.25,-0.30088,0.00019,19.95089]
[1778155588280,32.64,80948.66,3.25,-0.30093,0.00019,19.95229]
[1778155588283,32.64,80948.66,3.25,-0.30093,0.00019,19.95229]
[1778155588291,32.64,80948.66,3.25,-0.30093,0.00019,19.95229]
[1778155591587,32.64,80938.88,3.25,-0.30271,0.00019,19.99912]
[1778155592325,32.64,80938.88,3.25,-0.30271,0.00019,19.99912]
[1778155592335,32.64,80938.88,3.25,-0.30271,0.00019,19.99912]
[1778155592337,32.64,80938.88,3.25,-0.30271,0.00019,19.99912]
[1778155592633,32.64,80936.96,3.25,-0.30307,0.00019,20.00919]
[1778155596045,32.64,80933.3,3.25,-0.30375,0.00019,20.02828]
[1778155596049,32.64,80933.3,3.25,-0.30375,0.00019,20.02828]
[1778155596101,32.64,80933.3,3.25,-0.30375,0.00019,20.02828]
[1778155600052,32.64,80928.8,3.25,-0.30458,0.00019,20.05164]
[1778155600059,32.64,80928.8,3.25,-0.30458,0.00019,20.05164]
[1778155600066,32.64,80928.8,3.25,-0.30458,0.00019,20.05164]
[1778155600094,32.64,80928.8,3.25,-0.30458,0.00019,20.05164]
[1778155600285,32.64,80927.3,3.25,-0.30486,0.00019,20.05949]
[1778155605445,32.64,80924.77,3.25,-0.30534,0.00019,20.07282]
[1778155609817,32.64,80923.87,3.25,-0.30551,0.00019,20.07743]
[1778155610601,32.64,80923.19,3.25,-0.30563,0.00019,20.08094]
[1778155615107,32.64,80922.16,3.25,-0.30582,0.00019,20.08625]
[1778155615116,32.64,80922.16,3.25,-0.30582,0.00019,20.08625]
[1778155620130,32.64,80927.69,3.25,-0.30479,0.00019,20.05737]
[1778155625141,32.64,80924.57,3.25,-0.30537,0.00019,20.07363]
[1778155629740,32.63,80923.52,3.25,-0.30556,0.00019,20.07895]
[1778155634763,32.63,80924.67,3.25,-0.30534,0.00019,20.07283]
[1778155637106,32.63,80933.53,3.25,-0.30368,0.00019,20.02633]
[1778155640701,32.63,80932.55,3.25,-0.30386,0.00019,20.03145]
[1778155640736,32.63,80927.57,3.25,-0.30479,0.00019,20.05755]
[1778155641899,32.63,80927.57,3.25,-0.30479,0.00019,20.05749]
[1778155641903,32.63,80927.57,3.25,-0.30479,0.00019,20.05749]
[1778155642303,32.63,80927.57,3.25,-0.30479,0.00019,20.05749]
[1778155642324,32.63,80923.18,3.25,-0.30561,0.00019,20.08038]
[1778155646878,32.63,80922.36,3.25,-0.30576,0.00019,20.08443]
[1778155652540,32.63,80922.91,3.25,-0.30561,0.00019,20.07648]
[1778155658506,32.63,80922.64,3.25,-0.30565,0.00019,20.07753]
[1778155662836,32.63,80922.05,3.25,-0.30576,0.00019,20.08043]
[1778155664039,32.63,80922.43,3.25,-0.30568,0.00019,20.07844]
[1778155666617,32.62,80922.36,3.25,-0.3057,0.00019,20.07877]
[1778155666628,32.62,80922.36,3.25,-0.3057,0.00019,20.07877]
[1778155671640,32.62,80920.73,3.25,-0.306,0.00019,20.08715]
[1778155672783,32.62,80921.18,3.25,-0.30591,0.00019,20.08478]
[1778155672791,32.62,80921.18,3.25,-0.30591,0.00019,20.08478]
[1778155677791,32.62,80922.49,3.25,-0.30567,0.00019,20.07789]
[1778155682008,32.62,80926.81,3.25,-0.30486,0.00019,20.05538]
[1778155683883,32.62,80927.16,3.25,-0.30479,0.00019,20.05358]
[1778155685130,32.62,80927.16,3.25,-0.30479,0.00019,20.05359]
[1778155685138,32.62,80927.16,3.25,-0.30479,0.00019,20.05359]
[1778155690169,32.62,80927.14,3.25,-0.3048,0.00019,20.05374]
[1778155693369,32.62,80926.97,3.25,-0.30483,0.00019,20.05458]
[1778155693380,32.62,80926.97,3.25,-0.30483,0.00019,20.05458]
[1778155693410,32.62,80926.97,3.25,-0.30483,0.00019,20.05458]
[1778155693649,32.62,80926.97,3.25,-0.30483,0.00019,20.05456]
[1778155695423,32.62,80926.67,3.25,-0.30488,0.00019,20.05611]
[1778155695687,32.62,80926.67,3.25,-0.30488,0.00019,20.05611]
[1778155695739,32.62,80926.67,3.25,-0.30488,0.00019,20.05611]
[1778155695743,32.62,80927.38,3.25,-0.30475,0.00019,20.05237]
[1778155695809,32.62,80927.38,3.25,-0.30475,0.00019,20.05237]
[1778155697483,32.62,80927.38,3.25,-0.30475,0.00019,20.05235]
[1778155697681,32.62,80932.08,3.25,-0.30387,0.00019,20.02769]
[1778155702775,32.62,80935.5,3.25,-0.30323,0.00019,20.00977]
[1778155706543,32.62,80938.61,3.25,-0.30265,0.00019,19.99352]
[1778155706580,32.62,80938.61,3.25,-0.30265,0.00019,19.99352]
[1778155707786,32.63,80934.36,3.25,-0.30345,0.00019,20.01605]
[1778155708756,32.63,80934.85,3.25,-0.30336,0.00019,20.01355]
[1778155714798,32.63,80935.66,3.25,-0.30319,0.00019,20.00486]
[1778155719892,32.63,80939.11,3.25,-0.30256,0.00019,19.98694]
[1778155725768,32.63,80940.56,3.25,-0.30229,0.00019,19.97932]
[1778155732924,32.63,80940.44,3.25,-0.30231,0.00019,19.97992]
[1778155738574,32.63,80940.09,3.25,-0.30237,0.00019,19.98177]
[1778155744004,32.63,80940.31,3.25,-0.30233,0.00019,19.98063]
[1778155749053,32.63,80942.99,3.25,-0.30183,0.00019,19.96641]
[1778155755426,32.63,80942.89,3.25,-0.30185,0.00019,19.96693]
[1778155761121,32.63,80943.41,3.25,-0.30175,0.00019,19.96418]
[1778155766156,32.63,80943.14,3.25,-0.3018,0.00019,19.96561]
[1778155771191,32.63,80942.79,3.25,-0.30184,0.00019,19.96271]
[1778155776226,32.63,80937.94,3.25,-0.30274,0.00019,19.98823]
[1778155781261,32.63,80937.92,3.25,-0.30274,0.00019,19.98813]
[1778155786296,32.63,80938.41,3.25,-0.30264,0.00019,19.98541]
[1778155791331,32.63,80940.16,3.25,-0.30231,0.00019,19.9761]
[1778155793991,32.63,80940.58,3.25,-0.30223,0.00019,19.97385]
[1778155794117,32.63,80940.58,3.25,-0.30223,0.00019,19.97385]
[1778155794391,32.63,80940.58,3.25,-0.30223,0.00019,19.97385]
[1778155794404,32.63,80944.01,3.25,-0.30159,0.00019,19.95566]
[1778155795350,32.63,80944.01,3.25,-0.30159,0.00019,19.95566]
[1778155795819,32.63,80944.01,3.25,-0.30159,0.00019,19.95566]
[1778155795850,32.63,80944.01,3.25,-0.30159,0.00019,19.95566]
[1778155796052,32.63,80949.19,3.25,-0.30062,0.00019,19.92811]
[1778155796185,32.63,80949.19,3.25,-0.30062,0.00019,19.92811]
[1778155796367,32.63,80949.19,3.25,-0.30062,0.00019,19.92811]
[1778155798657,32.63,80953.36,3.25,-0.29985,0.00019,19.90589]
[1778155798729,32.63,80953.36,3.25,-0.29985,0.00019,19.90589]
[1778155799134,32.63,80954.04,3.25,-0.29972,0.00019,19.9023]
[1778155799153,32.63,80954.04,3.25,-0.29972,0.00019,19.9023]
[1778155799803,32.63,80969.96,3.25,-0.29677,0.00019,19.81668]
[1778155800121,32.63,80969.96,3.25,-0.29677,0.00019,19.81668]
[1778155800221,32.63,80969.96,3.25,-0.29677,0.00019,19.81668]
[1778155800792,32.63,80969.96,3.25,-0.29677,0.00019,19.81668]
[1778155800851,32.63,80969.96,3.25,-0.29677,0.00019,19.81668]
[1778155800821,32.63,80982.43,3.25,-0.29447,0.00018,19.74877]
[1778155800938,32.63,80982.43,3.25,-0.29447,0.00018,19.74877]
[1778155801071,32.63,80982.43,3.25,-0.29447,0.00018,19.74877]
[1778155801599,32.63,80990.7,3.25,-0.29294,0.00018,19.70345]
[1778155802236,32.63,80990.7,3.25,-0.29294,0.00018,19.70345]
[1778155802242,32.63,80990.7,3.25,-0.29294,0.00018,19.70345]
[1778155802509,32.63,80991.66,3.25,-0.29277,0.00018,19.69817]
[1778155802915,32.63,80991.66,3.25,-0.29277,0.00018,19.69817]
[1778155803250,32.63,80991.66,3.25,-0.29277,0.00018,19.69817]
[1778155803288,32.63,80991.66,3.25,-0.29277,0.00018,19.69817]
[1778155803420,32.63,80991.66,3.25,-0.29277,0.00018,19.69822]
[1778155804833,32.63,80991.66,3.25,-0.29277,0.00018,19.69822]
[1778155806299,32.63,80993.35,3.25,-0.29246,0.00018,19.68902]
[1778155806306,32.63,80993.35,3.25,-0.29246,0.00018,19.68902]
[1778155806602,32.63,80993.35,3.25,-0.29246,0.00018,19.68902]
[1778155806635,32.63,80995.17,3.25,-0.29213,0.00018,19.67904]
[1778155810128,32.63,80998.8,3.25,-0.29147,0.00018,19.65918]
[1778155810468,32.63,80998.8,3.25,-0.29147,0.00018,19.65919]
[1778155812281,32.63,81003.87,3.25,-0.29054,0.00018,19.6311]
[1778155812911,32.63,81003.87,3.25,-0.29054,0.00018,19.6311]
[1778155813742,32.63,81005.23,3.25,-0.29029,0.00018,19.62355]
[1778155814956,32.63,81003.54,3.25,-0.2906,0.00018,19.63298]
[1778155815824,32.63,80998.18,3.25,-0.29158,0.00018,19.66271]
[1778155815926,32.63,80998.18,3.25,-0.29158,0.00018,19.66271]
[1778155816511,32.63,80998.18,3.25,-0.29158,0.00018,19.66274]
[1778155819103,32.63,80996.12,3.25,-0.29196,0.00018,19.67413]
[1778155819540,32.63,80996.12,3.25,-0.29196,0.00018,19.67413]
[1778155819887,32.63,80999.02,3.25,-0.29143,0.00018,19.65811]
[1778155824972,32.63,81000.28,3.25,-0.2912,0.00018,19.65124]
[1778155825056,32.63,81000.28,3.25,-0.2912,0.00018,19.65124]
[1778155825340,32.63,81000.28,3.25,-0.2912,0.00018,19.65124]
[1778155825822,32.63,81000.28,3.25,-0.2912,0.00018,19.65124]
[1778155825865,32.63,81003.81,3.25,-0.29056,0.00018,19.63169]
[1778155827389,32.63,81003.81,3.25,-0.29056,0.00018,19.6317]
[1778155827497,32.63,81003.81,3.25,-0.29056,0.00018,19.6317]
[1778155827598,32.63,81004.42,3.25,-0.29045,0.00018,19.62835]
[1778155828862,32.63,81004.42,3.25,-0.29045,0.00018,19.62835]
[1778155829428,32.63,81004.42,3.25,-0.29045,0.00018,19.62839]
[1778155829438,32.63,81004.42,3.25,-0.29045,0.00018,19.62839]
[1778155829441,32.63,81004.42,3.25,-0.29045,0.00018,19.62839]
[1778155829611,32.63,81004.08,3.25,-0.29051,0.00018,19.63032]
[1778155831499,32.63,81003.97,3.25,-0.29053,0.00018,19.63097]
[1778155831617,32.63,81004.32,3.25,-0.29044,0.00018,19.62424]
[1778155837398,32.63,81003.4,3.25,-0.29061,0.00018,19.62957]
[1778155842695,32.64,81008.86,3.25,-0.28962,0.00018,19.59948]
[1778155843398,32.64,81008.86,3.25,-0.28962,0.00018,19.59948]
[1778155843898,32.64,81008.86,3.25,-0.28962,0.00018,19.59948]
[1778155844709,32.64,81009.44,3.25,-0.28952,0.00018,19.59641]
[1778155850070,32.64,81009.18,3.25,-0.28958,0.00018,19.59822]
[1778155850751,32.64,81009.25,3.25,-0.28957,0.00018,19.59789]
[1778155851532,32.64,81009.25,3.25,-0.28957,0.00018,19.59789]
[1778155853473,32.64,81001.58,3.25,-0.29097,0.00018,19.64063]
[1778155858808,32.64,80998.67,3.25,-0.29151,0.00018,19.65683]
[1778155862479,32.64,80999.59,3.25,-0.29134,0.00018,19.65179]
[1778155862551,32.64,80999.59,3.25,-0.29134,0.00018,19.65179]
[1778155864083,32.64,81004.37,3.25,-0.29047,0.00018,19.62534]
[1778155864552,32.64,81004.37,3.25,-0.29047,0.00018,19.62534]
[1778155864952,32.64,81010.32,3.25,-0.28938,0.00018,19.59225]
[1778155865782,32.64,81010.32,3.25,-0.28938,0.00018,19.59225]
[1778155866594,32.64,81011.78,3.25,-0.28911,0.00018,19.58413]
[1778155866864,32.64,81011.78,3.25,-0.28912,0.00018,19.58417]
[1778155871901,32.64,81012.28,3.25,-0.28903,0.00018,19.58162]
[1778155876906,32.64,81011.91,3.25,-0.28911,0.00018,19.58389]
[1778155878962,32.64,81011.83,3.25,-0.28912,0.00018,19.58445]
[1778155879961,32.64,81010.15,3.25,-0.28944,0.00018,19.59395]
[1778155882765,32.65,81008.8,3.25,-0.28969,0.00018,19.60166]
[1778155883085,32.65,81008.27,3.25,-0.28979,0.00018,19.60466]
[1778155883992,32.65,81009.04,3.25,-0.28965,0.00018,19.60043]
[1778155887216,32.65,81012.42,3.25,-0.28903,0.00018,19.58169]
[1778155887296,32.65,81013.04,3.25,-0.28892,0.00018,19.57831]
[1778155888429,32.65,81013.04,3.25,-0.28892,0.00018,19.57831]
[1778155888526,32.65,81013.04,3.25,-0.28892,0.00018,19.57831]
[1778155888528,32.65,81013.6,3.25,-0.28882,0.00018,19.57525]
[1778155889269,32.65,81013.6,3.25,-0.28882,0.00018,19.57525]
[1778155890201,32.65,81018.11,3.25,-0.288,0.00018,19.5501]
[1778155891318,32.65,81017.63,3.25,-0.28809,0.00018,19.55281]
[1778155891556,32.65,81018.3,3.25,-0.28793,0.00018,19.54424]
[1778155894560,32.65,81019.21,3.25,-0.28777,0.00018,19.53918]
[1778155894569,32.65,81019.21,3.25,-0.28777,0.00018,19.53918]
[1778155894768,32.65,81019.25,3.25,-0.28776,0.00018,19.53897]
[1778155895469,32.65,81019.25,3.25,-0.28776,0.00018,19.53897]
[1778155896179,32.65,81017.78,3.25,-0.28803,0.00018,19.54729]
[1778155896187,32.65,81017.78,3.25,-0.28803,0.00018,19.54729]
[1778155896619,32.65,81017.78,3.25,-0.28803,0.00018,19.54729]
[1778155896911,32.65,81017.78,3.25,-0.28803,0.00018,19.54729]
[1778155896980,32.65,81017.78,3.25,-0.28803,0.00018,19.54729]
[1778155896983,32.65,81017.18,3.25,-0.28814,0.00018,19.55072]
[1778155897487,32.65,81017.18,3.25,-0.28814,0.00018,19.55072]
[1778155897489,32.65,81017.18,3.25,-0.28814,0.00018,19.55072]
[1778155897579,32.65,81019.91,3.25,-0.28765,0.00018,19.53548]
[1778155903125,32.65,81018.62,3.25,-0.2879,0.00018,19.5432]
[1778155904425,32.65,81018.62,3.25,-0.2879,0.00018,19.5432]
[1778155904484,32.65,81018.62,3.25,-0.2879,0.00018,19.5432]
[1778155904553,32.65,81018.62,3.25,-0.2879,0.00018,19.5432]
[1778155904573,32.65,81018.62,3.25,-0.2879,0.00018,19.5432]
[1778155904866,32.65,81019.32,3.25,-0.28777,0.00018,19.53936]
[1778155905500,32.65,81029.96,3.25,-0.28584,0.00018,19.47951]
[1778155907636,32.65,81035.57,3.25,-0.28482,0.00018,19.44785]
[1778155908409,32.65,81035.02,3.25,-0.28492,0.00018,19.45101]
[1778155909513,32.65,81034.7,3.25,-0.28498,0.00018,19.45286]
[1778155910531,32.65,81036.77,3.25,-0.28461,0.00018,19.44115]
[1778155911441,32.65,81040.2,3.25,-0.28399,0.00018,19.4217]
[1778155911975,32.65,81040.2,3.25,-0.28399,0.00018,19.4217]
[1778155911687,32.65,81047.13,3.25,-0.28273,0.00018,19.38225]
[1778155912997,32.65,81047.13,3.25,-0.28273,0.00018,19.38225]
[1778155912188,32.65,81047.13,3.25,-0.28274,0.00018,19.38234]
[1778155915695,32.66,81046.38,3.25,-0.28287,0.00018,19.38666]
[1778155915725,32.66,81046.38,3.25,-0.28287,0.00018,19.38666]
[1778155919859,32.66,81041.26,3.25,-0.28381,0.00018,19.41603]
[1778155919952,32.66,81041.26,3.25,-0.28381,0.00018,19.41603]
[1778155920087,32.66,81041.75,3.25,-0.28372,0.00018,19.41331]
[1778155920249,32.66,81041.75,3.25,-0.28372,0.00018,19.41331]
[1778155921841,32.66,81041.75,3.25,-0.28372,0.00018,19.41331]
[1778155921894,32.66,81032.34,3.25,-0.28543,0.00018,19.46676]
[1778155922564,32.66,81032.34,3.25,-0.28543,0.00018,19.46676]
[1778155922647,32.66,81034.86,3.25,-0.28497,0.00018,19.4525]
[1778155924267,32.66,81033.66,3.25,-0.28519,0.00018,19.45933]
[1778155924367,32.66,81033.49,3.25,-0.28522,0.00018,19.46031]
[1778155926597,32.66,81033.49,3.25,-0.28522,0.00018,19.46034]
[1778155926607,32.66,81033.49,3.25,-0.28522,0.00018,19.46034]
[1778155926609,32.66,81033.49,3.25,-0.28522,0.00018,19.46034]
[1778155926698,32.66,81036.95,3.25,-0.28459,0.00018,19.44076]
[1778155927287,32.66,81036.95,3.25,-0.28459,0.00018,19.44076]
[1778155928008,32.66,81036.95,3.25,-0.28459,0.00018,19.44076]
[1778155928015,32.66,81036.95,3.25,-0.28459,0.00018,19.44076]
[1778155928305,32.66,81035.17,3.25,-0.28492,0.00018,19.45093]
[1778155930613,32.66,81039.63,3.25,-0.28411,0.00018,19.42573]
[1778155930617,32.66,81039.63,3.25,-0.28411,0.00018,19.42573]
[1778155930702,32.66,81040.82,3.25,-0.2839,0.00018,19.41909]
[1778155932899,32.66,81043.11,3.25,-0.28349,0.00018,19.40618]
[1778155932963,32.66,81043.11,3.25,-0.28349,0.00018,19.40618]
[1778155934319,32.66,81044.23,3.25,-0.2833,0.00018,19.40009]
[1778155934349,32.66,81044.23,3.25,-0.2833,0.00018,19.40009]
[1778155934503,32.66,81044.23,3.25,-0.2833,0.00018,19.40009]
[1778155934565,32.66,81044.23,3.25,-0.2833,0.00018,19.40009]
[1778155934638,32.66,81044.23,3.25,-0.2833,0.00018,19.40009]
[1778155934737,32.66,81044.23,3.25,-0.2833,0.00018,19.40009]
[1778155934945,32.66,81044.23,3.25,-0.2833,0.00018,19.40009]
[1778155935046,32.66,81051.24,3.25,-0.28204,0.00018,19.36019]
[1778155936511,32.66,81052.57,3.25,-0.2818,0.00018,19.35266]
[1778155936594,32.66,81053.08,3.25,-0.28171,0.00018,19.34983]
[1778155939360,32.66,81053.59,3.25,-0.28162,0.00018,19.34711]
[1778155939374,32.66,81053.59,3.25,-0.28162,0.00018,19.34711]
[1778155940842,32.66,81050.52,3.25,-0.28218,0.00018,19.36479]
[1778155940882,32.66,81050.52,3.25,-0.28218,0.00018,19.36479]
[1778155942588,32.67,81052.27,3.25,-0.28187,0.00018,19.35496]
[1778155942614,32.67,81052.27,3.25,-0.28187,0.00018,19.35496]
[1778155943318,32.67,81047.72,3.25,-0.2827,0.00018,19.38109]
[1778155943325,32.67,81047.72,3.25,-0.2827,0.00018,19.38109]
[1778155943967,32.67,81047.72,3.25,-0.2827,0.00018,19.38109]
[1778155944039,32.67,81046.95,3.25,-0.28284,0.00018,19.38556]
[1778155946237,32.67,81048.16,3.25,-0.28262,0.00018,19.37878]
[1778155946596,32.67,81044.95,3.25,-0.28321,0.00018,19.39723]
[1778155947712,32.67,81044.95,3.25,-0.28321,0.00018,19.39723]
[1778155948046,32.67,81048.76,3.25,-0.28253,0.00018,19.37575]
[1778155949295,32.67,81050.43,3.25,-0.28222,0.00018,19.3662]
[1778155949864,32.67,81049.69,3.25,-0.28236,0.00018,19.37058]
[1778155950090,32.67,81049.69,3.25,-0.28236,0.00018,19.37058]
[1778155952776,32.67,81049.37,3.25,-0.28239,0.00018,19.36783]
[1778155952924,32.67,81049.37,3.25,-0.28239,0.00018,19.36783]
[1778155955239,32.67,81052.85,3.25,-0.28178,0.00018,19.34834]
[1778155956047,32.67,81052.85,3.25,-0.28178,0.00018,19.34834]
[1778155956080,32.67,81052.85,3.25,-0.28178,0.00018,19.34834]
[1778155956096,32.68,81051.69,3.25,-0.282,0.00018,19.35529]
[1778155956505,32.68,81051.69,3.25,-0.282,0.00018,19.35529]
[1778155961552,32.68,81049.79,3.25,-0.28236,0.00018,19.36681]
[1778155963308,32.68,81049.43,3.25,-0.28243,0.00018,19.36899]
[1778155963769,32.68,81049.43,3.25,-0.28243,0.00018,19.36899]
[1778155963774,32.68,81049.43,3.25,-0.28243,0.00018,19.36899]
[1778155963775,32.68,81049.43,3.25,-0.28243,0.00018,19.36899]
[1778155963804,32.68,81049.43,3.25,-0.28243,0.00018,19.36899]
[1778155963871,32.68,81049.5,3.25,-0.28242,0.00018,19.36871]
[1778155970007,32.68,81052.62,3.25,-0.28188,0.00018,19.35159]
[1778155976645,32.69,81052.65,3.25,-0.2819,0.00018,19.35238]
[1778155981680,32.69,81055.79,3.25,-0.28136,0.00018,19.33513]
[1778155986716,32.7,81055.85,3.25,-0.28136,0.00018,19.33521]
[1778155991750,32.7,81057.4,3.25,-0.28109,0.00018,19.32671]
[1778155996785,32.7,81063.2,3.25,-0.28006,0.00018,19.2938]
[1778156000351,32.7,81063.12,3.25,-0.28009,0.00018,19.29458]
[1778156000375,32.7,81063.12,3.25,-0.28009,0.00018,19.29458]
[1778156000391,32.7,81063.12,3.25,-0.28009,0.00018,19.29458]
[1778156000814,32.7,81062.68,3.25,-0.28017,0.00018,19.29723]
[1778156001639,32.7,81062.68,3.25,-0.28017,0.00018,19.29723]
[1778156001677,32.7,81062.68,3.25,-0.28017,0.00018,19.29723]
[1778156001725,32.7,81062.68,3.25,-0.28017,0.00018,19.29723]
[1778156001799,32.7,81062.68,3.25,-0.28017,0.00018,19.29723]
[1778156002062,32.7,81062.68,3.25,-0.28017,0.00018,19.29723]
[1778156002130,32.7,81079.09,3.25,-0.27723,0.00018,19.20237]
[1778156003701,32.7,81078.2,3.25,-0.27739,0.00018,19.20765]
[1778156003739,32.7,81078.2,3.25,-0.27739,0.00018,19.20765]
[1778156003835,32.7,81085.24,3.25,-0.27614,0.00018,19.16678]
[1778156004950,32.7,81095.87,3.25,-0.27425,0.00018,19.10462]
[1778156009098,32.71,81095.48,3.25,-0.27434,0.00018,19.10744]
[1778156009133,32.71,81087.77,3.25,-0.27572,0.00018,19.15298]
[1778156009985,32.71,81087.77,3.25,-0.27572,0.00018,19.15298]
[1778156011150,32.71,81087.19,3.25,-0.27583,0.00018,19.1565]
[1778156011892,32.71,81083.08,3.25,-0.27653,0.00018,19.17569]
[1778156013232,32.71,81084.12,3.25,-0.27634,0.00018,19.16969]
[1778156013913,32.71,81083.69,3.25,-0.27642,0.00018,19.17235]
[1778156017923,32.71,81080.34,3.25,-0.27704,0.00018,19.19238]
[1778156018016,32.71,81080.34,3.25,-0.27704,0.00018,19.19238]
[1778156019178,32.72,81080.74,3.25,-0.27698,0.00018,19.19039]
[1778156019214,32.72,81080.74,3.25,-0.27698,0.00018,19.19039]
[1778156024445,32.72,81081.2,3.25,-0.27691,0.00018,19.18818]
[1778156031036,32.72,81079.47,3.25,-0.27724,0.00018,19.19904]
[1778156036097,32.72,81075.51,3.25,-0.27796,0.00018,19.22257]
[1778156041105,32.73,81080.8,3.25,-0.27705,0.00018,19.19277]
[1778156046139,32.73,81084.2,3.25,-0.27646,0.00018,19.17372]
[1778156048154,32.73,81074.01,3.25,-0.27829,0.00018,19.23315]
[1778156051798,32.74,81068.32,3.25,-0.27932,0.00018,19.26637]
[1778156052889,32.74,81065.93,3.25,-0.27975,0.00018,19.28026]
[1778156055130,32.74,81063.19,3.25,-0.28025,0.00018,19.29623]
[1778156055989,32.74,81062.73,3.25,-0.28033,0.00018,19.29897]
[1778156056026,32.74,81062.06,3.25,-0.28045,0.00018,19.30291]
[1778156056967,32.74,81062.06,3.25,-0.28045,0.00018,19.30291]
[1778156057826,32.74,81065.23,3.25,-0.27989,0.00018,19.28477]
[1778156057914,32.74,81065.23,3.25,-0.27989,0.00018,19.28477]
[1778156058739,32.74,81067.13,3.25,-0.27955,0.00018,19.27393]
[1778156058806,32.74,81068.16,3.25,-0.27937,0.00018,19.26811]
[1778156060790,32.74,81068.46,3.25,-0.27932,0.00018,19.2665]
[1778156060798,32.74,81068.46,3.25,-0.27932,0.00018,19.2665]
[1778156061088,32.74,81068.46,3.25,-0.27932,0.00018,19.2665]
[1778156061104,32.74,81064.9,3.25,-0.27996,0.00018,19.28714]
[1778156066283,32.74,81060.45,3.25,-0.28078,0.00018,19.31327]
[1778156068139,32.74,81060.45,3.25,-0.28078,0.00018,19.31327]
[1778156068295,32.75,81058.96,3.25,-0.28105,0.00018,19.32199]
[1778156073811,32.75,81056.69,3.25,-0.28144,0.00018,19.33067]
[1778156074064,32.75,81056.69,3.25,-0.28144,0.00018,19.33067]
[1778156074112,32.75,81063.58,3.25,-0.2802,0.00018,19.29122]
[1778156074864,32.75,81063.58,3.25,-0.2802,0.00018,19.29122]
[1778156074997,32.75,81063.58,3.25,-0.2802,0.00018,19.29122]
[1778156075747,32.75,81063.58,3.25,-0.28021,0.00018,19.29133]
[1778156075761,32.75,81063.58,3.25,-0.28021,0.00018,19.29133]
[1778156077250,32.75,81063.36,3.25,-0.28025,0.00018,19.2928]
[1778156077580,32.75,81063.36,3.25,-0.28025,0.00018,19.2928]
[1778156078150,32.75,81064.69,3.25,-0.28002,0.00018,19.28537]
[1778156079309,32.75,81064.51,3.25,-0.28006,0.00018,19.28652]
[1778156079314,32.75,81064.51,3.25,-0.28006,0.00018,19.28652]
[1778156081357,32.75,81064.52,3.25,-0.28006,0.00018,19.28657]
[1778156081363,32.75,81064.52,3.25,-0.28006,0.00018,19.28657]
[1778156081393,32.75,81064.52,3.25,-0.28006,0.00018,19.28657]
[1778156081491,32.75,81064.54,3.25,-0.28006,0.00018,19.28657]
[1778156086090,32.75,81064.28,3.25,-0.28011,0.00018,19.28842]
[1778156086215,32.75,81064.28,3.25,-0.28011,0.00018,19.28842]
[1778156087541,32.76,81067.84,3.25,-0.27948,0.00018,19.26816]
[1778156089606,32.76,81072.79,3.25,-0.27861,0.00018,19.2399]
[1778156089946,32.76,81072.46,3.25,-0.27867,0.00018,19.24198]
[1778156097859,32.76,81073.83,3.25,-0.27845,0.00018,19.23497]
[1778156103373,32.77,81071.65,3.25,-0.27889,0.00018,19.24905]
[1778156108525,32.78,81073.55,3.25,-0.27858,0.00018,19.23912]
[1778156113522,32.78,81080.89,3.25,-0.27729,0.00018,19.1974]
[1778156117425,32.78,81079.92,3.25,-0.27748,0.00018,19.20356]
[1778156117467,32.78,81079.92,3.25,-0.27748,0.00018,19.20356]
[1778156118488,32.78,81078.84,3.25,-0.27767,0.00018,19.20994]
[1778156118647,32.78,81078.98,3.25,-0.27765,0.00018,19.20925]
[1778156123683,32.79,81082.33,3.25,-0.27707,0.00018,19.19036]
[1778156124277,32.79,81082.33,3.25,-0.27707,0.00018,19.19036]
[1778156124312,32.79,81082.33,3.25,-0.27707,0.00018,19.19036]
[1778156124690,32.79,81082.39,3.25,-0.27706,0.00018,19.19011]
[1778156125272,32.79,81082.39,3.25,-0.27706,0.00018,19.19011]
[1778156125630,32.79,81082.39,3.25,-0.27706,0.00018,19.19011]
[1778156126766,32.79,81081.88,3.25,-0.27716,0.00018,19.19317]
[1778156126846,32.79,81081.25,3.25,-0.27727,0.00018,19.19692]
[1778156127407,32.79,81081.25,3.25,-0.27727,0.00018,19.19692]
[1778156127429,32.79,81081.25,3.25,-0.27727,0.00018,19.19692]
[1778156128569,32.79,81080.72,3.25,-0.27737,0.00018,19.20007]
[1778156128583,32.79,81080.72,3.25,-0.27737,0.00018,19.20007]
[1778156133753,32.79,81082.07,3.25,-0.27711,0.00018,19.18779]
[1778156135962,32.79,81082.88,3.25,-0.27696,0.00018,19.18317]
[1778156136020,32.79,81082.88,3.25,-0.27696,0.00018,19.18317]
[1778156136033,32.79,81082.88,3.25,-0.27696,0.00018,19.18317]
[1778156136049,32.79,81082.88,3.25,-0.27696,0.00018,19.18317]
[1778156136081,32.79,81082.88,3.25,-0.27696,0.00018,19.18317]
[1778156136111,32.79,81082.88,3.25,-0.27696,0.00018,19.18317]
[1778156136121,32.79,81083.16,3.25,-0.27692,0.00018,19.18161]
[1778156136829,32.79,81083.16,3.25,-0.27692,0.00018,19.18161]
[1778156136861,32.79,81083.16,3.25,-0.27692,0.00018,19.18161]
[1778156137175,32.79,81072.89,3.25,-0.27875,0.00018,19.24114]
[1778156137356,32.79,81072.89,3.25,-0.27875,0.00018,19.24114]
[1778156137781,32.79,81072.89,3.25,-0.27876,0.00018,19.24131]
[1778156139197,32.79,81072.89,3.25,-0.27876,0.00018,19.24131]
[1778156139222,32.79,81072.89,3.25,-0.27876,0.00018,19.24131]
[1778156139797,32.79,81070.08,3.25,-0.27926,0.00018,19.25771]
[1778156140739,32.79,81070.08,3.25,-0.27926,0.00018,19.25771]
[1778156143453,32.8,81070.49,3.25,-0.2792,0.00018,19.25559]
[1778156143823,32.8,81070.65,3.25,-0.27917,0.00018,19.25475]
[1778156145188,32.8,81070.65,3.25,-0.27917,0.00018,19.25475]
[1778156145226,32.8,81081.15,3.25,-0.2773,0.00018,19.19413]
[1778156146848,32.8,81081.15,3.25,-0.2773,0.00018,19.19425]
[1778156146976,32.8,81081.15,3.25,-0.2773,0.00018,19.19425]
[1778156153893,32.8,81081.72,3.25,-0.27723,0.00018,19.19197]
[1778156156077,32.8,81082.07,3.25,-0.27717,0.00018,19.19006]
[1778156157524,32.8,81079.3,3.25,-0.27767,0.00018,19.20635]
[1778156157921,32.8,81079.81,3.25,-0.27759,0.00018,19.2035]
[1778156162958,32.81,81075.49,3.25,-0.27837,0.00018,19.22888]
[1778156168091,32.81,81071.09,3.25,-0.27916,0.00018,19.25449]
[1778156169128,32.81,81071.29,3.25,-0.27913,0.00018,19.25338]
[1778156169167,32.81,81071.29,3.25,-0.27913,0.00018,19.25338]
[1778156169229,32.81,81070.36,3.25,-0.27929,0.00018,19.25877]
[1778156169572,32.81,81070.36,3.25,-0.27929,0.00018,19.25877]
[1778156169582,32.81,81070.36,3.25,-0.27929,0.00018,19.25877]
[1778156170011,32.81,81070.36,3.25,-0.2793,0.00018,19.25881]
[1778156172353,32.81,81063.58,3.25,-0.28051,0.00018,19.29793]
[1778156173028,32.81,81063.9,3.25,-0.28046,0.00018,19.29616]
[1778156178063,32.81,81059.21,3.25,-0.28131,0.00018,19.32331]
[1778156179583,32.81,81054.47,3.25,-0.28217,0.00018,19.35049]
[1778156185112,32.81,81053.63,3.25,-0.28233,0.00018,19.3556]
[1778156188232,32.81,81053.62,3.25,-0.28233,0.00018,19.35583]
[1778156190433,32.82,81051.47,3.25,-0.28273,0.00018,19.36832]
[1778156192434,32.82,81051.83,3.25,-0.28263,0.00018,19.36154]
[1778156193168,32.82,81051.83,3.25,-0.28264,0.00018,19.36169]
[1778156196876,32.82,81050.19,3.25,-0.28294,0.00018,19.37144]
[1778156197199,32.82,81050.19,3.25,-0.28295,0.00018,19.37157]
[1778156198976,32.82,81049.83,3.25,-0.28302,0.00018,19.37375]
[1778156199232,32.82,81039.38,3.25,-0.28491,0.00018,19.433]
[1778156202313,32.82,81046.61,3.25,-0.28361,0.00018,19.39228]
[1778156207684,32.82,81049.38,3.25,-0.28312,0.00018,19.37685]
[1778156212766,32.82,81049.36,3.25,-0.28312,0.00018,19.37708]
[1778156212831,32.82,81049.36,3.25,-0.28312,0.00018,19.37708]
[1778156212932,32.83,81049.18,3.25,-0.28316,0.00018,19.37832]
[1778156214259,32.83,81049.18,3.25,-0.28316,0.00018,19.37832]
[1778156214282,32.83,81049.18,3.25,-0.28316,0.00018,19.37832]
[1778156215417,32.83,81050.06,3.25,-0.283,0.00018,19.37336]
[1778156215471,32.83,81050.62,3.25,-0.2829,0.00018,19.37021]
[1778156221365,32.83,81049.28,3.25,-0.28315,0.00018,19.37796]
[1778156229688,32.83,81048.12,3.25,-0.28336,0.00018,19.3846]
[1778156230172,32.83,81048.12,3.25,-0.28336,0.00018,19.3846]
[1778156230275,32.83,81048.12,3.25,-0.28336,0.00018,19.3846]
[1778156230295,32.83,81048.12,3.25,-0.28336,0.00018,19.3846]
[1778156230304,32.83,81046.05,3.25,-0.28373,0.00018,19.39637]
[1778156231895,32.83,81046.05,3.25,-0.28373,0.00018,19.39637]
[1778156231897,32.83,81036.37,3.25,-0.28548,0.00018,19.45096]
[1778156232843,32.83,81036.37,3.25,-0.28548,0.00018,19.45096]
[1778156233099,32.83,81036.88,3.25,-0.28539,0.00018,19.44804]
[1778156238123,32.83,81037.06,3.25,-0.28535,0.00018,19.44675]
[1778156238965,32.83,81037.06,3.25,-0.28535,0.00018,19.44675]
[1778156239348,32.82,81036.68,3.25,-0.28541,0.00018,19.44884]
[1778156239492,32.82,81036.68,3.25,-0.28541,0.00018,19.44884]
[1778156239577,32.82,81036.68,3.25,-0.28541,0.00018,19.44884]
[1778156239678,32.82,81019.54,3.25,-0.28852,0.00018,19.54472]
[1778156241680,32.82,81019.54,3.25,-0.28852,0.00018,19.54466]
[1778156241687,32.82,81019.54,3.25,-0.28852,0.00018,19.54466]
[1778156241814,32.82,81017.73,3.25,-0.28884,0.00018,19.55454]
[1778156245185,32.82,81017.77,3.25,-0.28883,0.00018,19.55413]
[1778156245313,32.82,81014.83,3.25,-0.28936,0.00018,19.57042]
[1778156247676,32.82,81012.85,3.25,-0.28972,0.00018,19.5813]
[1778156247777,32.82,81013.21,3.25,-0.28965,0.00018,19.57926]
[1778156248941,32.82,81013.21,3.25,-0.28965,0.00018,19.57926]
[1778156249219,32.82,81011.39,3.25,-0.28998,0.00018,19.58928]
[1778156254494,32.82,81009.8,3.25,-0.29023,0.00018,19.59291]
[1778156256366,32.82,81008.63,3.25,-0.29044,0.00018,19.59931]
[1778156256372,32.82,81008.63,3.25,-0.29044,0.00018,19.59931]
[1778156256367,32.82,81001.73,3.25,-0.2917,0.00018,19.63723]
[1778156257148,32.82,80997.03,3.25,-0.29255,0.00018,19.6629]
[1778156257793,32.82,80997.03,3.25,-0.29255,0.00018,19.6629]
[1778156257825,32.82,80997.03,3.25,-0.29255,0.00018,19.6629]
[1778156258085,32.82,80997.2,3.25,-0.29252,0.00018,19.66191]
[1778156263296,32.82,80999.16,3.25,-0.29215,0.00018,19.65077]
[1778156263696,32.81,81008.6,3.25,-0.29042,0.00018,19.59858]
[1778156267747,32.81,81010.04,3.25,-0.29015,0.00018,19.59039]
[1778156267866,32.81,81010.04,3.25,-0.29015,0.00018,19.59039]
[1778156267968,32.81,81009.96,3.25,-0.29016,0.00018,19.59076]
[1778156269343,32.81,81009.96,3.25,-0.29016,0.00018,19.59076]
[1778156269359,32.81,81010.05,3.25,-0.29014,0.00018,19.59019]
[1778156270076,32.81,81010.05,3.25,-0.29014,0.00018,19.59019]
[1778156270196,32.81,81010.05,3.25,-0.29014,0.00018,19.59019]
[1778156270212,32.81,81009.89,3.25,-0.29017,0.00018,19.591]
[1778156276145,32.81,81010.33,3.25,-0.29007,0.00018,19.58812]
[1778156281150,32.81,81010.3,3.25,-0.29007,0.00018,19.58799]
[1778156282559,32.81,81012.7,3.25,-0.28963,0.00018,19.57455]
[1778156282591,32.81,81012.7,3.25,-0.28963,0.00018,19.57455]
[1778156282980,32.81,81012.7,3.25,-0.28963,0.00018,19.57455]
[1778156282995,32.81,81012.7,3.25,-0.28963,0.00018,19.57455]
[1778156283749,32.81,81015.48,3.25,-0.28912,0.00018,19.55906]
[1778156284610,32.81,81016.27,3.25,-0.28897,0.00018,19.55463]
[1778156284639,32.81,81016.27,3.25,-0.28897,0.00018,19.55463]
[1778156285320,32.81,81016.27,3.25,-0.28897,0.00018,19.55463]
[1778156285376,32.81,81017.15,3.25,-0.28881,0.00018,19.5497]
[1778156290850,32.8,81010.75,3.25,-0.28997,0.00018,19.5849]
[1778156294495,32.8,81010.45,3.25,-0.29002,0.00018,19.58637]
[1778156295607,32.8,81014.04,3.25,-0.28936,0.00018,19.56641]
[1778156295614,32.8,81014.04,3.25,-0.28936,0.00018,19.56641]
[1778156295882,32.8,81014.04,3.25,-0.28936,0.00018,19.56641]
[1778156300883,32.8,81019.09,3.25,-0.28843,0.00018,19.53809]
[1778156305886,32.8,81015.01,3.25,-0.28917,0.00018,19.56062]
[1778156308337,32.8,81011.27,3.25,-0.28985,0.00018,19.58127]
[1778156308674,32.8,81012.5,3.25,-0.28962,0.00018,19.5744]
[1778156308910,32.8,81012.5,3.25,-0.28962,0.00018,19.5744]
[1778156308971,32.8,81012.5,3.25,-0.28962,0.00018,19.5744]
[1778156309199,32.8,81012.5,3.25,-0.28962,0.00018,19.5744]
[1778156309358,32.8,81012.5,3.25,-0.28962,0.00018,19.5744]
[1778156309410,32.8,81042.76,3.25,-0.28413,0.00018,19.40493]
[1778156309553,32.8,81042.76,3.25,-0.28413,0.00018,19.40493]
[1778156309695,32.8,81042.76,3.25,-0.28413,0.00018,19.40493]
[1778156310344,32.8,81042.76,3.25,-0.28413,0.00018,19.40493]
[1778156310429,32.8,81060.53,3.25,-0.28093,0.00018,19.30373]
[1778156310885,32.8,81060.53,3.25,-0.28093,0.00018,19.30373]
[1778156311042,32.8,81060.53,3.25,-0.28093,0.00018,19.30373]
[1778156311476,32.8,81060.53,3.25,-0.28093,0.00018,19.30373]
[1778156311208,32.8,81057.54,3.25,-0.28142,0.00018,19.31552]
[1778156311956,32.8,81057.54,3.25,-0.28142,0.00018,19.31552]
[1778156312433,32.8,81054.83,3.25,-0.28191,0.00018,19.33097]
[1778156312815,32.8,81054.83,3.25,-0.28191,0.00018,19.33097]
[1778156313032,32.8,81054.96,3.25,-0.28188,0.00018,19.3301]
[1778156318136,32.79,81055.11,3.25,-0.28184,0.00018,19.32867]
[1778156320078,32.79,81054.24,3.25,-0.28198,0.00018,19.33337]
[1778156320281,32.79,81052.56,3.25,-0.28228,0.00018,19.34288]
[1778156324410,32.79,81044.83,3.25,-0.28367,0.00018,19.38672]
[1778156330139,32.79,81042.81,3.25,-0.28403,0.00018,19.39796]
[1778156334642,32.79,81042.71,3.25,-0.28405,0.00018,19.39838]
[1778156334729,32.79,81042.71,3.25,-0.28405,0.00018,19.39838]
[1778156335024,32.79,81042.71,3.25,-0.28405,0.00018,19.39838]
[1778156335402,32.79,81029.63,3.25,-0.28642,0.00018,19.47214]
[1778156335692,32.79,81029.63,3.25,-0.28642,0.00018,19.47214]
[1778156335698,32.79,81029.63,3.25,-0.28642,0.00018,19.47214]
[1778156335703,32.79,81029.63,3.25,-0.28642,0.00018,19.47214]
[1778156335731,32.79,81029.63,3.25,-0.28642,0.00018,19.47214]
[1778156336185,32.79,81029.63,3.25,-0.28642,0.00018,19.47213]
[1778156341220,32.79,81029.29,3.25,-0.28647,0.00018,19.47391]
[1778156344241,32.79,81019.15,3.25,-0.28832,0.00018,19.53065]
[1778156347453,32.79,81011.53,3.25,-0.2897,0.00018,19.57297]
[1778156353304,32.79,81011.85,3.25,-0.28964,0.00018,19.57098]
[1778156355908,32.79,81011.16,3.25,-0.28976,0.00018,19.57478]
[1778156356442,32.79,81010.01,3.25,-0.28997,0.00018,19.58116]
[1778156359349,32.79,81009.94,3.25,-0.28999,0.00018,19.58156]
[1778156359354,32.79,81009.94,3.25,-0.28999,0.00018,19.58156]
[1778156363469,32.79,81010.55,3.25,-0.28988,0.00018,19.5782]
[1778156363484,32.79,81010.55,3.25,-0.28988,0.00018,19.5782]
[1778156363488,32.79,81010.55,3.25,-0.28988,0.00018,19.5782]
[1778156364888,32.79,81010.47,3.25,-0.28989,0.00018,19.57865]
[1778156364891,32.79,81010.47,3.25,-0.28989,0.00018,19.57865]
[1778156365402,32.79,81009.83,3.25,-0.29001,0.00018,19.5822]
[1778156370436,32.79,81010.82,3.25,-0.28983,0.00018,19.57672]
[1778156373482,32.79,81011.26,3.25,-0.28971,0.00018,19.56946]
[1778156373500,32.79,81010.58,3.25,-0.28984,0.00018,19.57324]
[1778156373774,32.79,81010.58,3.25,-0.28984,0.00018,19.57324]
[1778156373828,32.79,81010.58,3.25,-0.28984,0.00018,19.57324]
[1778156374465,32.79,81010.58,3.25,-0.28984,0.00018,19.57324]
[1778156375471,32.79,81002.29,3.25,-0.29135,0.00018,19.61903]
[1778156375611,32.79,81002.29,3.25,-0.29135,0.00018,19.61903]
[1778156375637,32.79,81002.29,3.25,-0.29135,0.00018,19.61903]
[1778156375778,32.79,81002.29,3.25,-0.29135,0.00018,19.61903]
[1778156376477,32.79,81001.75,3.25,-0.29145,0.00018,19.62197]
[1778156381515,32.79,81006.97,3.25,-0.29049,0.00018,19.59302]
[1778156386551,32.78,81006.44,3.25,-0.29058,0.00018,19.59576]
[1778156391971,32.78,81003.3,3.25,-0.29115,0.00018,19.61286]
[1778156393503,32.78,81003.15,3.25,-0.29118,0.00018,19.61369]
[1778156393508,32.78,81003.31,3.25,-0.29115,0.00018,19.6128]
[1778156394941,32.78,81003.0,3.25,-0.2912,0.00018,19.61451]
[1778156397753,32.78,80993.02,3.25,-0.29303,0.00018,19.66929]
[1778156401505,32.78,80999.37,3.25,-0.29187,0.00018,19.63441]
[1778156404825,32.78,80997.03,3.25,-0.29229,0.00018,19.64724]
[1778156408677,32.78,80992.22,3.25,-0.29317,0.00018,19.67345]
[1778156408683,32.78,80992.22,3.25,-0.29317,0.00018,19.67345]
[1778156408687,32.78,80992.22,3.25,-0.29317,0.00018,19.67345]
[1778156412802,32.78,80991.14,3.25,-0.29336,0.00018,19.67919]
[1778156414841,32.78,80991.05,3.25,-0.29338,0.00018,19.67961]
[1778156414843,32.78,80991.05,3.25,-0.29338,0.00018,19.67961]
[1778156416437,32.78,80991.05,3.25,-0.29338,0.00018,19.67957]
[1778156417088,32.78,80990.23,3.25,-0.29353,0.00018,19.68408]
[1778156417203,32.78,80990.23,3.25,-0.29353,0.00018,19.68408]
[1778156417386,32.78,80983.19,3.25,-0.29482,0.00018,19.72242]
[1778156417721,32.78,80983.19,3.25,-0.29482,0.00018,19.72242]
[1778156418511,32.78,80983.19,3.25,-0.29482,0.00018,19.72242]
[1778156418531,32.78,80983.19,3.25,-0.29482,0.00018,19.72242]
[1778156418538,32.78,80978.9,3.25,-0.29561,0.00018,19.7457]
[1778156419052,32.78,80978.9,3.25,-0.29561,0.00018,19.7457]
[1778156419537,32.78,80978.89,3.25,-0.29561,0.00018,19.74573]
[1778156424254,32.78,80982.12,3.25,-0.29501,0.00018,19.72796]
[1778156424276,32.78,80982.12,3.25,-0.29501,0.00018,19.72796]
[1778156424461,32.78,80983.21,3.25,-0.29481,0.00018,19.72196]
[1778156425426,32.78,80998.23,3.25,-0.29205,0.00018,19.63982]
[1778156430664,32.78,80999.21,3.25,-0.29187,0.00018,19.63437]
[1778156430865,32.78,80999.21,3.25,-0.29187,0.00018,19.63437]
[1778156436884,32.78,81001.31,3.25,-0.29145,0.00018,19.61799]
[1778156438527,32.78,81000.8,3.25,-0.29154,0.00018,19.62082]
[1778156442342,32.78,81000.74,3.25,-0.29155,0.00018,19.62119]
[1778156448445,32.78,80999.73,3.25,-0.29174,0.00018,19.62677]
[1778156450959,32.78,80998.59,3.25,-0.29195,0.00018,19.63304]
[1778156451182,32.78,80998.59,3.25,-0.29195,0.00018,19.63304]
[1778156451269,32.78,80998.59,3.25,-0.29195,0.00018,19.63304]
[1778156451341,32.78,80998.77,3.25,-0.29191,0.00018,19.63204]
[1778156452427,32.78,81005.63,3.25,-0.29066,0.00018,19.59417]
[1778156455592,32.78,81005.37,3.25,-0.2907,0.00018,19.59559]
[1778156455463,32.78,80997.94,3.25,-0.29206,0.00018,19.6365]
[1778156457325,32.78,80992.99,3.25,-0.29297,0.00018,19.66358]
[1778156457357,32.78,80992.99,3.25,-0.29297,0.00018,19.66358]
[1778156457440,32.78,80992.99,3.25,-0.29297,0.00018,19.66358]
[1778156461278,32.78,80998.62,3.25,-0.29194,0.00018,19.63267]
[1778156461321,32.78,80998.62,3.25,-0.29194,0.00018,19.63267]
[1778156461361,32.78,81006.45,3.25,-0.2905,0.00018,19.58951]
[1778156461873,32.78,81006.45,3.25,-0.2905,0.00018,19.58951]
[1778156461884,32.78,81006.45,3.25,-0.2905,0.00018,19.58951]
[1778156462013,32.78,81006.45,3.25,-0.2905,0.00018,19.58951]
[1778156462085,32.78,81006.45,3.25,-0.2905,0.00018,19.58945]
[1778156462936,32.78,81006.45,3.25,-0.2905,0.00018,19.58945]
[1778156463014,32.78,81006.45,3.25,-0.2905,0.00018,19.58945]
[1778156463092,32.78,81008.59,3.25,-0.29011,0.00018,19.57757]
[1778156463685,32.78,81008.59,3.25,-0.29011,0.00018,19.57757]
[1778156464251,32.78,81008.81,3.25,-0.29006,0.00018,19.57615]
[1778156465133,32.78,81008.81,3.25,-0.29006,0.00018,19.57615]
[1778156465230,32.78,81008.81,3.25,-0.29006,0.00018,19.57615]
[1778156466264,32.78,81008.81,3.25,-0.29006,0.00018,19.57615]
[1778156466321,32.77,81009.88,3.25,-0.28986,0.00018,19.57001]
[1778156467985,32.77,81010.72,3.25,-0.2897,0.00018,19.56525]
[1778156468074,32.77,81010.72,3.25,-0.2897,0.00018,19.56525]
[1778156468122,32.77,81010.72,3.25,-0.2897,0.00018,19.56525]
[1778156469537,32.77,81012.5,3.25,-0.28938,0.00018,19.55537]
[1778156469584,32.77,81017.12,3.25,-0.28853,0.00018,19.52947]
[1778156469716,32.77,81017.12,3.25,-0.28853,0.00018,19.52947]
[1778156472268,32.77,81017.58,3.25,-0.28844,0.00018,19.52683]
[1778156472275,32.77,81017.58,3.25,-0.28844,0.00018,19.52683]
[1778156472554,32.77,81017.7,3.25,-0.28842,0.00018,19.52601]
[1778156473116,32.77,81017.7,3.25,-0.28842,0.00018,19.52601]
[1778156473683,32.77,81015.9,3.25,-0.28874,0.00018,19.53603]
[1778156474569,32.77,81014.24,3.25,-0.28904,0.00018,19.54503]
[1778156476569,32.77,81012.45,3.25,-0.28936,0.00018,19.55491]
[1778156476598,32.77,81011.64,3.25,-0.28951,0.00018,19.55933]
[1778156477842,32.77,81011.56,3.25,-0.28952,0.00018,19.5597]
[1778156479205,32.77,81011.36,3.25,-0.28956,0.00018,19.56077]
[1778156479241,32.77,81011.36,3.25,-0.28956,0.00018,19.56077]
[1778156479722,32.77,81011.44,3.25,-0.28954,0.00018,19.56033]
[1778156481329,32.77,81008.52,3.25,-0.29007,0.00018,19.5764]
[1778156481595,32.77,81006.61,3.25,-0.29042,0.00018,19.58687]
[1778156483767,32.77,81007.18,3.25,-0.29031,0.00018,19.5835]
[1778156483769,32.77,81007.18,3.25,-0.29031,0.00018,19.5835]
[1778156483772,32.77,81007.18,3.25,-0.29031,0.00018,19.5835]
[1778156483838,32.77,81007.18,3.25,-0.29031,0.00018,19.5835]
[1778156484245,32.77,81007.18,3.25,-0.29031,0.00018,19.5835]
[1778156484608,32.77,81007.27,3.25,-0.29029,0.00018,19.58295]
[1778156487026,32.77,81007.84,3.25,-0.29018,0.00018,19.57975]
[1778156487105,32.77,81007.84,3.25,-0.29018,0.00018,19.57975]
[1778156487643,32.76,81007.5,3.25,-0.29024,0.00018,19.58154]
[1778156493415,32.76,81006.34,3.25,-0.29041,0.00018,19.58275]
[1778156495201,32.76,81005.89,3.25,-0.29048,0.00018,19.58505]
[1778156500352,32.76,81003.54,3.25,-0.29089,0.00018,19.5974]
[1778156501971,32.76,81002.84,3.25,-0.29102,0.00018,19.60117]
[1778156502014,32.76,81002.84,3.25,-0.29102,0.00018,19.60117]
[1778156502024,32.76,81002.84,3.25,-0.29102,0.00018,19.60117]
[1778156502412,32.76,80997.78,3.25,-0.29194,0.00018,19.62894]
[1778156504151,32.76,80996.37,3.25,-0.2922,0.00018,19.63659]
[1778156504160,32.76,80996.37,3.25,-0.2922,0.00018,19.63659]
[1778156504499,32.76,80996.37,3.25,-0.2922,0.00018,19.63659]
[1778156504534,32.76,80996.37,3.25,-0.2922,0.00018,19.63659]
[1778156504540,32.76,80992.51,3.25,-0.2929,0.00018,19.65765]
[1778156505049,32.76,80992.51,3.25,-0.2929,0.00018,19.65765]
[1778156505491,32.75,80984.68,3.25,-0.29434,0.00018,19.70034]
[1778156508730,32.75,80980.22,3.25,-0.29516,0.00018,19.7244]
[1778156511620,32.75,80980.6,3.25,-0.29508,0.00018,19.72223]
[1778156511628,32.75,80980.6,3.25,-0.29508,0.00018,19.72223]
[1778156511632,32.75,80980.6,3.25,-0.29508,0.00018,19.72223]
[1778156513705,32.75,80982.84,3.25,-0.29467,0.00018,19.71]
[1778156513744,32.75,80982.84,3.25,-0.29467,0.00018,19.71]
[1778156513753,32.75,80982.84,3.25,-0.29467,0.00018,19.71]
[1778156513763,32.75,80982.84,3.25,-0.29467,0.00018,19.71]
[1778156517648,32.75,80984.44,3.25,-0.29437,0.00018,19.70126]
[1778156517690,32.75,80984.84,3.25,-0.2943,0.00018,19.69908]
[1778156519844,32.75,80980.27,3.25,-0.29514,0.00018,19.72393]
[1778156519854,32.75,80980.27,3.25,-0.29514,0.00018,19.72393]
[1778156523787,32.75,80985.66,3.25,-0.29415,0.00018,19.69468]
[1778156523913,32.75,80985.66,3.25,-0.29415,0.00018,19.69468]
[1778156524626,32.75,80986.04,3.25,-0.29408,0.00018,19.69267]
[1778156526062,32.75,80986.26,3.25,-0.29404,0.00018,19.69154]
[1778156526071,32.75,80986.26,3.25,-0.29404,0.00018,19.69154]
[1778156526081,32.75,80986.26,3.25,-0.29404,0.00018,19.69154]
[1778156531515,32.75,80990.3,3.25,-0.2933,0.00018,19.66962]
[1778156536599,32.76,80989.49,3.25,-0.29346,0.00018,19.67417]
[1778156540543,32.76,80989.65,3.25,-0.29343,0.00018,19.67341]
[1778156541206,32.76,80995.89,3.25,-0.29228,0.00018,19.63918]
[1778156544722,32.76,81001.58,3.25,-0.29124,0.00018,19.60789]
[1778156552397,32.76,80995.13,3.25,-0.29239,0.00018,19.63856]
[1778156554734,32.76,80986.39,3.25,-0.294,0.00018,19.68638]
[1778156556748,32.76,80997.32,3.25,-0.29199,0.00018,19.62644]
[1778156557768,32.76,81000.13,3.25,-0.29147,0.00018,19.61099]
[1778156560016,32.76,81001.07,3.25,-0.2913,0.00018,19.60583]
[1778156560047,32.76,81001.07,3.25,-0.2913,0.00018,19.60583]
[1778156561013,32.76,81002.02,3.25,-0.29113,0.00018,19.60061]
[1778156561035,32.76,81001.16,3.25,-0.29128,0.00018,19.60538]
[1778156566968,32.76,81004.09,3.25,-0.29075,0.00018,19.5894]
[1778156569742,32.76,81007.88,3.25,-0.29006,0.00018,19.56839]
[1778156569773,32.76,81007.88,3.25,-0.29006,0.00018,19.56839]
[1778156569875,32.76,81003.19,3.25,-0.29092,0.00018,19.59433]
[1778156569929,32.76,80998.46,3.25,-0.29179,0.00018,19.62047]
[1778156574505,32.76,80990.11,3.25,-0.29332,0.00018,19.66641]
[1778156579917,32.76,80990.9,3.25,-0.29318,0.00018,19.66215]
[1778156585330,32.76,80994.78,3.25,-0.29247,0.00018,19.64101]
[1778156590997,32.76,80996.37,3.25,-0.29219,0.00018,19.63251]
[1778156596035,32.76,80996.75,3.25,-0.29212,0.00018,19.63054]
[1778156598800,32.76,80995.45,3.25,-0.29236,0.00018,19.6377]
[1778156600093,32.76,80998.41,3.25,-0.29182,0.00018,19.62147]
[1778156600456,32.76,80998.41,3.25,-0.29182,0.00018,19.62147]
[1778156600554,32.76,80999.07,3.25,-0.2917,0.00018,19.61786]
[1778156602584,32.76,80999.27,3.25,-0.29166,0.00018,19.61678]
[1778156602635,32.76,80999.27,3.25,-0.29166,0.00018,19.61678]
[1778156604211,32.76,80999.56,3.25,-0.29161,0.00018,19.61521]
[1778156604248,32.76,80999.32,3.25,-0.29165,0.00018,19.61656]
[1778156609126,32.76,80991.31,3.25,-0.29313,0.00018,19.66063]
[1778156614698,32.76,80990.73,3.25,-0.2932,0.00018,19.65892]
[1778156620204,32.76,80991.77,3.25,-0.29301,0.00018,19.65321]
[1778156625620,32.76,80990.91,3.25,-0.29316,0.00018,19.65792]
[1778156628167,32.76,80991.46,3.25,-0.29306,0.00018,19.65491]
[1778156628221,32.76,80991.46,3.25,-0.29306,0.00018,19.65491]
[1778156628813,32.76,80991.46,3.25,-0.29306,0.00018,19.65491]
[1778156630666,32.76,80990.95,3.25,-0.29316,0.00018,19.65772]
[1778156630706,32.76,80990.95,3.25,-0.29316,0.00018,19.65772]
[1778156630717,32.76,81002.74,3.25,-0.291,0.00018,19.59295]
[1778156631002,32.76,81002.74,3.25,-0.291,0.00018,19.59295]
[1778156631280,32.76,81002.74,3.25,-0.291,0.00018,19.59295]
[1778156636440,32.76,81001.6,3.25,-0.29121,0.00018,19.59944]
[1778156640053,32.76,80995.58,3.25,-0.29232,0.00018,19.63268]
[1778156643312,32.76,80994.26,3.25,-0.29256,0.00018,19.64002]
[1778156643351,32.76,80994.26,3.25,-0.29256,0.00018,19.64002]
[1778156643380,32.76,80994.26,3.25,-0.29256,0.00018,19.64002]
[1778156643481,32.76,80994.26,3.25,-0.29256,0.00018,19.64004]
[1778156647328,32.77,80991.38,3.25,-0.2931,0.00018,19.65586]
[1778156649486,32.77,80991.05,3.25,-0.29316,0.00018,19.65771]
[1778156655831,32.77,80988.51,3.25,-0.29363,0.00018,19.6717]
[1778156661496,32.77,80988.6,3.25,-0.29361,0.00018,19.67125]
[1778156670558,32.77,80989.01,3.25,-0.29354,0.00018,19.66904]
[1778156674489,32.77,80993.87,3.25,-0.29261,0.00018,19.6376]
[1778156680631,32.77,80999.42,3.25,-0.2916,0.00018,19.60726]
[1778156685666,32.77,80999.7,3.25,-0.29155,0.00018,19.60586]
[1778156688192,32.77,80999.88,3.25,-0.29152,0.00018,19.60492]
[1778156688230,32.77,80999.88,3.25,-0.29152,0.00018,19.60492]
[1778156688596,32.77,80999.88,3.25,-0.29152,0.00018,19.60492]
[1778156688687,32.77,81000.18,3.25,-0.29146,0.00018,19.60329]
[1778156693745,32.77,81000.23,3.25,-0.29146,0.00018,19.60307]
[1778156693842,32.77,81000.23,3.25,-0.29146,0.00018,19.60307]
[1778156693903,32.77,81000.23,3.25,-0.29145,0.00018,19.60294]
[1778156693955,32.77,81000.23,3.25,-0.29145,0.00018,19.60294]
[1778156694732,32.77,81000.08,3.25,-0.29148,0.00018,19.60372]
[1778156695901,32.77,81000.08,3.25,-0.29148,0.00018,19.60372]
[1778156695739,32.77,81008.68,3.25,-0.2899,0.00018,19.55617]
[1778156698878,32.77,81007.51,3.25,-0.29012,0.00018,19.56265]
[1778156698892,32.77,81007.51,3.25,-0.29012,0.00018,19.56265]
[1778156698935,32.77,81005.84,3.25,-0.29042,0.00018,19.5719]
[1778156699870,32.77,81005.55,3.25,-0.29048,0.00018,19.57349]
[1778156705058,32.77,81004.75,3.25,-0.29062,0.00018,19.57786]
[1778156705080,32.77,81004.75,3.25,-0.29062,0.00018,19.57786]
[1778156705088,32.77,81004.75,3.25,-0.29062,0.00018,19.57786]
[1778156705809,32.77,81004.5,3.25,-0.29067,0.00018,19.57923]
[1778156707932,32.77,81001.08,3.25,-0.29129,0.00018,19.59807]
[1778156713865,32.77,81000.88,3.25,-0.29132,0.00018,19.59896]
[1778156718901,32.76,81002.1,3.25,-0.29109,0.00018,19.59211]
[1778156720736,32.76,81001.83,3.25,-0.29114,0.00018,19.59358]
[1778156720914,32.76,81002.91,3.25,-0.29094,0.00018,19.58759]
[1778156722489,32.76,81003.69,3.25,-0.2908,0.00018,19.58332]
[1778156722512,32.76,81003.69,3.25,-0.2908,0.00018,19.58332]
[1778156722539,32.76,81003.69,3.25,-0.2908,0.00018,19.58332]
[1778156722593,32.76,81003.69,3.25,-0.2908,0.00018,19.58332]
[1778156722653,32.76,81003.69,3.25,-0.2908,0.00018,19.58332]
[1778156722928,32.76,81003.69,3.25,-0.2908,0.00018,19.5833]
[1778156723299,32.76,81003.69,3.25,-0.2908,0.00018,19.5833]
[1778156723336,32.76,81003.69,3.25,-0.2908,0.00018,19.5833]
[1778156723864,32.76,81003.69,3.25,-0.2908,0.00018,19.5833]
[1778156723919,32.76,81003.69,3.25,-0.2908,0.00018,19.5833]
[1778156723985,32.76,81009.99,3.25,-0.28965,0.00018,19.54842]
[1778156724285,32.76,81009.99,3.25,-0.28965,0.00018,19.54842]
[1778156724294,32.76,81009.99,3.25,-0.28965,0.00018,19.54842]
[1778156724677,32.76,81009.99,3.25,-0.28965,0.00018,19.54842]
[1778156724734,32.76,81016.5,3.25,-0.28846,0.00018,19.51224]
[1778156725801,32.76,81025.53,3.25,-0.28681,0.00018,19.46167]
[1778156727613,32.76,81026.99,3.25,-0.28655,0.00018,19.45344]
[1778156727626,32.76,81026.99,3.25,-0.28655,0.00018,19.45344]
[1778156727716,32.76,81026.99,3.25,-0.28655,0.00018,19.45344]
[1778156727918,32.76,81025.16,3.25,-0.28688,0.00018,19.46368]
[1778156730312,32.76,81031.46,3.25,-0.28574,0.00018,19.42836]
[1778156730333,32.76,81031.46,3.25,-0.28574,0.00018,19.42836]
[1778156730777,32.76,81031.46,3.25,-0.28574,0.00018,19.42836]
[1778156730787,32.76,81031.46,3.25,-0.28574,0.00018,19.42836]
[1778156730937,32.76,81031.9,3.25,-0.28566,0.00018,19.42588]
[1778156731468,32.76,81031.9,3.25,-0.28566,0.00018,19.42588]
[1778156731803,32.76,81031.9,3.25,-0.28566,0.00018,19.42588]
[1778156731884,32.76,81059.13,3.25,-0.28069,0.00018,19.26597]
[1778156732662,32.76,81059.13,3.25,-0.28069,0.00018,19.26597]
[1778156732753,32.76,81070.23,3.25,-0.2787,0.00018,19.20206]
[1778156733325,32.76,81070.23,3.25,-0.2787,0.00018,19.20206]
[1778156733584,32.76,81070.23,3.25,-0.2787,0.00018,19.20206]
[1778156733691,32.76,81070.23,3.25,-0.2787,0.00018,19.20206]
[1778156733791,32.76,81072.95,3.25,-0.27821,0.00018,19.18634]
[1778156735260,32.76,81072.89,3.25,-0.27822,0.00018,19.18669]
[1778156735306,32.76,81072.89,3.25,-0.27822,0.00018,19.18669]
[1778156736479,32.76,81074.06,3.25,-0.27801,0.00018,19.17997]
[1778156740046,32.76,81073.14,3.25,-0.27818,0.00018,19.18541]
[1778156740928,32.76,81073.14,3.25,-0.27818,0.00018,19.18541]
[1778156740958,32.76,81070.09,3.25,-0.27873,0.00018,19.20314]
[1778156742017,32.76,81066.54,3.25,-0.27937,0.00018,19.22369]
[1778156742205,32.76,81066.54,3.25,-0.27937,0.00018,19.22369]
[1778156742306,32.76,81066.54,3.25,-0.27937,0.00018,19.22369]
[1778156742862,32.76,81066.54,3.25,-0.27937,0.00018,19.22369]
[1778156742491,32.76,81064.91,3.25,-0.27966,0.00018,19.23308]
[1778156743026,32.76,81064.91,3.25,-0.27966,0.00018,19.23308]
[1778156743109,32.76,81064.91,3.25,-0.27966,0.00018,19.23308]
[1778156743686,32.76,81064.91,3.25,-0.27966,0.00018,19.23308]
[1778156744298,32.77,81061.09,3.25,-0.28035,0.00018,19.25513]
[1778156744672,32.77,81061.09,3.25,-0.28035,0.00018,19.25513]
[1778156744673,32.77,81039.09,3.25,-0.28432,0.00018,19.38058]
[1778156745586,32.77,81039.09,3.25,-0.28432,0.00018,19.38058]
[1778156745687,32.77,81028.07,3.25,-0.28632,0.00018,19.44278]
[1778156746547,32.77,81028.07,3.25,-0.28632,0.00018,19.44278]
[1778156746824,32.77,81028.07,3.25,-0.28632,0.00018,19.44278]
[1778156746838,32.77,81028.83,3.25,-0.28618,0.00018,19.43848]
[1778156749219,32.77,81028.09,3.25,-0.28632,0.00018,19.44262]
[1778156749253,32.77,81028.09,3.25,-0.28632,0.00018,19.44262]
[1778156749722,32.77,81027.72,3.25,-0.28638,0.00018,19.44466]
[1778156754470,32.76,81027.78,3.25,-0.28637,0.00018,19.4443]
[1778156754492,32.76,81027.78,3.25,-0.28637,0.00018,19.4443]
[1778156754571,32.76,81028.58,3.25,-0.28623,0.00018,19.4398]
[1778156756553,32.76,81028.58,3.25,-0.28623,0.00018,19.43979]
[1778156756625,32.76,81029.12,3.25,-0.28613,0.00018,19.43674]
[1778156762205,32.76,81030.04,3.25,-0.28596,0.00018,19.43156]
[1778156767240,32.76,81033.1,3.25,-0.28541,0.00018,19.41436]
[1778156772413,32.77,81031.7,3.25,-0.28566,0.00018,19.42232]
[1778156776326,32.77,81032.26,3.25,-0.28556,0.00018,19.41922]
[1778156776377,32.77,81032.26,3.25,-0.28556,0.00018,19.41922]
[1778156776600,32.77,81032.26,3.25,-0.28556,0.00018,19.41922]
[1778156776608,32.77,81032.26,3.25,-0.28556,0.00018,19.41922]
[1778156776656,32.77,81032.26,3.25,-0.28556,0.00018,19.41922]
[1778156776750,32.77,81032.26,3.25,-0.28556,0.00018,19.41922]
[1778156776792,32.77,81032.73,3.25,-0.28548,0.00018,19.41661]
[1778156777884,32.77,81032.73,3.25,-0.28548,0.00018,19.41661]
[1778156777975,32.77,81038.73,3.25,-0.28439,0.00018,19.38274]
[1778156778711,32.77,81038.73,3.25,-0.28439,0.00018,19.38274]
[1778156778910,32.77,81038.73,3.25,-0.28439,0.00018,19.38274]
[1778156778914,32.77,81040.28,3.25,-0.28411,0.00018,19.37402]
[1778156779505,32.77,81040.28,3.25,-0.28411,0.00018,19.37402]
[1778156779609,32.77,81044.43,3.25,-0.28336,0.00018,19.35047]
[1778156786764,32.77,81040.13,3.25,-0.28415,0.00018,19.37522]
[1778156792415,32.77,81038.3,3.25,-0.28446,0.00018,19.38116]
[1778156797450,32.77,81040.33,3.25,-0.2841,0.00018,19.36996]
[1778156802764,32.77,81044.6,3.25,-0.28334,0.00018,19.34607]
[1778156808738,32.78,81039.64,3.25,-0.28425,0.00018,19.37455]
[1778156813957,32.78,81039.58,3.25,-0.28427,0.00018,19.37516]
[1778156814509,32.78,81039.93,3.25,-0.28421,0.00018,19.37328]
[1778156814959,32.78,81038.48,3.25,-0.28447,0.00018,19.38154]
[1778156815920,32.78,81031.53,3.25,-0.28573,0.00018,19.42079]
[1778156816221,32.78,81031.53,3.25,-0.28573,0.00018,19.42079]
[1778156816231,32.78,81031.53,3.25,-0.28573,0.00018,19.42079]
[1778156818258,32.78,81030.32,3.25,-0.28595,0.00018,19.42768]
[1778156818267,32.78,81030.32,3.25,-0.28595,0.00018,19.42768]
[1778156823284,32.78,81032.19,3.25,-0.28562,0.00018,19.41728]
[1778156824359,32.78,81030.6,3.25,-0.28591,0.00018,19.42625]
[1778156824424,32.78,81030.6,3.25,-0.28591,0.00018,19.42625]
[1778156824491,32.78,81030.6,3.25,-0.28591,0.00018,19.42625]
[1778156824645,32.78,81030.6,3.25,-0.28591,0.00018,19.42625]
[1778156829676,32.78,81025.86,3.25,-0.28678,0.00018,19.4532]
[1778156834722,32.78,81031.43,3.25,-0.28578,0.00018,19.42244]
[1778156840624,32.79,81031.75,3.25,-0.28574,0.00018,19.42107]
[1778156845797,32.79,81029.41,3.25,-0.28618,0.00018,19.43479]
[1778156850833,32.79,81027.87,3.25,-0.28647,0.00018,19.44387]
[1778156856874,32.8,81027.45,3.25,-0.28653,0.00018,19.44197]
[1778156862693,32.8,81026.75,3.25,-0.28667,0.00018,19.44631]
[1778156867951,32.8,81028.22,3.25,-0.28643,0.00018,19.43877]
[1778156872986,32.8,81031.19,3.25,-0.2859,0.00018,19.42257]
[1778156879028,32.81,81033.42,3.25,-0.28552,0.00018,19.41056]
[1778156884063,32.81,81034.33,3.25,-0.28537,0.00018,19.4059]
[1778156889098,32.81,81034.87,3.25,-0.28528,0.00018,19.40336]
[1778156893013,32.81,81036.51,3.25,-0.28499,0.00018,19.39424]
[1778156893089,32.81,81036.51,3.25,-0.28499,0.00018,19.39424]
[1778156893061,32.81,81036.87,3.25,-0.28493,0.00018,19.39231]
[1778156898161,32.82,81037.15,3.25,-0.28489,0.00018,19.39102]
[1778156903669,32.82,81036.63,3.25,-0.28499,0.00018,19.39417]
[1778156909238,32.82,81036.62,3.25,-0.285,0.00018,19.39458]
[1778156913181,32.82,81036.79,3.25,-0.28494,0.00018,19.38891]
[1778156915341,32.82,81033.65,3.25,-0.28551,0.00018,19.4068]
[1778156915621,32.82,81032.85,3.25,-0.28566,0.00018,19.4113]
[1778156922036,32.82,81033.86,3.25,-0.28548,0.00018,19.40567]
[1778156922104,32.82,81033.86,3.25,-0.28548,0.00018,19.40572]
[1778156922205,32.82,81033.86,3.25,-0.28548,0.00018,19.40572]
[1778156926502,32.82,81035.42,3.25,-0.2852,0.00018,19.39696]
[1778156927120,32.82,81035.89,3.25,-0.28511,0.00018,19.39432]
[1778156927362,32.82,81035.89,3.25,-0.28511,0.00018,19.39432]
[1778156927364,32.82,81035.89,3.25,-0.28511,0.00018,19.39432]
[1778156927371,32.82,81035.89,3.25,-0.28511,0.00018,19.39432]
[1778156927529,32.82,81035.89,3.25,-0.28511,0.00018,19.39432]
[1778156927557,32.82,81035.89,3.25,-0.28511,0.00018,19.39432]
[1778156927646,32.82,81035.89,3.25,-0.28511,0.00018,19.39432]
[1778156927742,32.82,81030.79,3.25,-0.28604,0.00018,19.423]
[1778156928536,32.82,81030.79,3.25,-0.28604,0.00018,19.423]
[1778156928564,32.82,81030.79,3.25,-0.28604,0.00018,19.423]
[1778156929231,32.82,81029.4,3.25,-0.28629,0.00018,19.43094]
[1778156929239,32.82,81029.4,3.25,-0.28629,0.00018,19.43094]
[1778156930030,32.82,81026.15,3.25,-0.28689,0.00018,19.44935]
[1778156935420,32.82,81023.08,3.25,-0.28746,0.00018,19.46686]
[1778156936316,32.82,81023.08,3.25,-0.28746,0.00018,19.46686]
[1778156936427,32.83,81022.68,3.25,-0.28753,0.00018,19.46916]
[1778156941462,32.83,81025.45,3.25,-0.28704,0.00018,19.45407]
[1778156943908,32.83,81024.68,3.25,-0.28718,0.00018,19.45846]
[1778156943932,32.83,81025.37,3.25,-0.28706,0.00018,19.45478]
[1778156946383,32.83,81024.56,3.25,-0.28721,0.00018,19.4594]
[1778156946497,32.83,81024.31,3.25,-0.28726,0.00018,19.46089]
[1778156948908,32.83,81022.91,3.25,-0.28752,0.00018,19.46888]
[1778156948936,32.83,81022.22,3.25,-0.28765,0.00018,19.47282]
[1778156949832,32.83,81022.22,3.25,-0.28765,0.00018,19.47282]
[1778156949930,32.83,81022.13,3.25,-0.28767,0.00018,19.4734]
[1778156955555,32.83,81024.1,3.25,-0.28732,0.00018,19.46274]
[1778156961173,32.84,81025.31,3.25,-0.28711,0.00018,19.45637]
[1778156965751,32.84,81024.83,3.25,-0.28722,0.00018,19.45958]
[1778156965762,32.84,81024.7,3.25,-0.28724,0.00018,19.46039]
[1778156967531,32.84,81024.7,3.25,-0.28725,0.00018,19.46048]
[1778156967558,32.84,81024.7,3.25,-0.28725,0.00018,19.46048]
[1778156968284,32.84,81029.05,3.25,-0.28646,0.00018,19.43622]
[1778156968295,32.84,81029.05,3.25,-0.28646,0.00018,19.43622]
[1778156968296,32.84,81029.05,3.25,-0.28646,0.00018,19.43622]
[1778156968658,32.84,81029.05,3.25,-0.28646,0.00018,19.43622]
[1778156970322,32.84,81027.99,3.25,-0.28665,0.00018,19.44221]
[1778156970672,32.84,81027.87,3.25,-0.28668,0.00018,19.44292]
[1778156975708,32.84,81031.16,3.25,-0.28605,0.00018,19.41989]
[1778156979531,32.84,81031.08,3.25,-0.28608,0.00018,19.42063]
[1778156979812,32.84,81034.44,3.25,-0.28547,0.00018,19.40179]
[1778156980886,32.84,81041.32,3.25,-0.28422,0.00018,19.36304]
[1778156981627,32.84,81041.32,3.25,-0.28422,0.00018,19.36304]
[1778156981662,32.84,81041.32,3.25,-0.28422,0.00018,19.36304]
[1778156981749,32.84,81041.32,3.25,-0.28422,0.00018,19.36304]
[1778156986763,32.84,81043.71,3.25,-0.28379,0.00018,19.34964]
[1778156991821,32.85,81045.17,3.25,-0.28354,0.00018,19.3416]
[1778156994656,32.85,81044.99,3.25,-0.28357,0.00018,19.34271]
[1778156994673,32.85,81045.65,3.25,-0.28346,0.00018,19.33902]
[1778156998282,32.85,81047.71,3.25,-0.28309,0.00018,19.3276]
[1778156998872,32.85,81047.21,3.25,-0.28318,0.00018,19.3305]
[1778157002148,32.85,81045.76,3.25,-0.28345,0.00018,19.33886]
[1778157002168,32.85,81037.83,3.25,-0.28489,0.00018,19.38373]
[1778157002660,32.85,81037.83,3.25,-0.28489,0.00018,19.38373]
[1778157004536,32.85,81034.66,3.25,-0.28546,0.00018,19.40172]
[1778157004578,32.85,81034.66,3.25,-0.28546,0.00018,19.40172]
[1778157004913,32.85,81034.88,3.25,-0.28542,0.00018,19.40048]
[1778157009975,32.85,81031.1,3.25,-0.28612,0.00018,19.42197]
[1778157010618,32.85,81031.1,3.25,-0.28612,0.00018,19.42197]
[1778157010643,32.85,81031.1,3.25,-0.28612,0.00018,19.42197]
[1778157010986,32.85,81030.99,3.25,-0.28614,0.00018,19.42259]
[1778157012055,32.85,81030.99,3.25,-0.28614,0.00018,19.42259]
[1778157012074,32.85,81030.99,3.25,-0.28614,0.00018,19.42259]
[1778157012139,32.85,81040.36,3.25,-0.28444,0.00018,19.36996]
[1778157015865,32.85,81037.98,3.25,-0.28488,0.00018,19.38353]
[1778157015906,32.85,81037.98,3.25,-0.28488,0.00018,19.38353]
[1778157016050,32.85,81036.88,3.25,-0.28508,0.00018,19.3898]
[1778157018280,32.85,81037.43,3.25,-0.28498,0.00018,19.38682]
[1778157018344,32.85,81037.43,3.25,-0.28498,0.00018,19.38682]
[1778157019048,32.85,81037.67,3.25,-0.28494,0.00018,19.38553]
[1778157020202,32.85,81046.56,3.25,-0.28334,0.00018,19.33534]
[1778157021219,32.85,81046.56,3.25,-0.28334,0.00018,19.33534]
[1778157021240,32.85,81046.56,3.25,-0.28334,0.00018,19.33534]
[1778157021333,32.85,81046.56,3.25,-0.28334,0.00018,19.33539]
[1778157021375,32.85,81046.56,3.25,-0.28334,0.00018,19.33539]
[1778157021423,32.85,81046.56,3.25,-0.28334,0.00018,19.33539]
[1778157022128,32.86,81046.96,3.25,-0.28327,0.00018,19.3332]
[1778157022374,32.86,81046.96,3.25,-0.28327,0.00018,19.3332]
[1778157022567,32.86,81046.96,3.25,-0.28327,0.00018,19.3332]
[1778157022605,32.86,81046.96,3.25,-0.28327,0.00018,19.3332]
[1778157023076,32.86,81046.96,3.25,-0.28327,0.00018,19.33328]
[1778157028111,32.86,81052.84,3.25,-0.28222,0.00018,19.30024]
[1778157031852,32.86,81056.56,3.25,-0.28152,0.00018,19.27442]
[1778157032138,32.86,81056.56,3.25,-0.28153,0.00018,19.2745]
[1778157034498,32.86,81057.58,3.25,-0.28135,0.00018,19.26888]
[1778157034531,32.86,81057.58,3.25,-0.28135,0.00018,19.26888]
[1778157034835,32.86,81057.58,3.25,-0.28135,0.00018,19.26888]
[1778157035159,32.86,81056.7,3.25,-0.28151,0.00018,19.274]
[1778157040194,32.86,81058.29,3.25,-0.28124,0.00018,19.26535]
[1778157045228,32.87,81057.46,3.25,-0.2814,0.00018,19.27052]
[1778157050266,32.87,81052.2,3.25,-0.28236,0.00018,19.3008]
[1778157055806,32.87,81053.55,3.25,-0.28212,0.00018,19.29333]
[1778157057620,32.87,81053.01,3.25,-0.28222,0.00018,19.2965]
[1778157057636,32.87,81053.01,3.25,-0.28222,0.00018,19.2965]
[1778157057702,32.87,81053.01,3.25,-0.28222,0.00018,19.2965]
[1778157058213,32.87,81051.92,3.25,-0.28242,0.00018,19.30278]
[1778157059249,32.87,81051.92,3.25,-0.28242,0.00018,19.30278]
[1778157059256,32.87,81043.76,3.25,-0.28389,0.00018,19.34906]
[1778157061309,32.87,81037.08,3.25,-0.2851,0.00018,19.38669]
[1778157061345,32.87,81037.08,3.25,-0.2851,0.00018,19.38669]
[1778157061879,32.87,81037.42,3.25,-0.28503,0.00018,19.38477]
[1778157063346,32.87,81036.85,3.25,-0.28514,0.00018,19.38798]
[1778157063361,32.87,81036.85,3.25,-0.28514,0.00018,19.38798]
[1778157071809,32.87,81033.35,3.25,-0.28577,0.00018,19.40768]
[1778157076879,32.87,81032.72,3.25,-0.28589,0.00018,19.41138]
[1778157079865,32.87,81030.86,3.25,-0.28623,0.00018,19.42181]
[1778157079918,32.87,81028.93,3.25,-0.28658,0.00018,19.43261]
[1778157081299,32.87,81021.59,3.25,-0.28792,0.00018,19.47367]
[1778157086518,32.87,81018.51,3.25,-0.28848,0.00018,19.49102]
[1778157090571,32.87,81016.41,3.25,-0.28887,0.00018,19.50287]
[1778157090577,32.87,81022.76,3.25,-0.28772,0.00018,19.46764]
[1778157093353,32.87,81023.75,3.25,-0.28751,0.00018,19.45741]
[1778157093567,32.87,81020.49,3.25,-0.2881,0.00018,19.47565]
[1778157094764,32.87,81020.49,3.25,-0.2881,0.00018,19.47565]
[1778157094837,32.88,81012.86,3.25,-0.28949,0.00018,19.51805]
[1778157096882,32.88,81012.86,3.25,-0.2895,0.00018,19.51811]
[1778157098789,32.88,81008.32,3.25,-0.29033,0.00018,19.54333]
[1778157098880,32.88,81008.15,3.25,-0.29036,0.00018,19.54427]
[1778157100263,32.88,81008.15,3.25,-0.29036,0.00018,19.54427]
[1778157100338,32.88,81007.77,3.25,-0.29043,0.00018,19.54645]
[1778157105651,32.88,81007.4,3.25,-0.29051,0.00018,19.54872]
[1778157106489,32.88,81007.4,3.25,-0.29051,0.00018,19.54872]
[1778157106522,32.88,81007.4,3.25,-0.29051,0.00018,19.54872]
[1778157106584,32.88,81006.79,3.25,-0.29062,0.00018,19.55213]
[1778157108726,32.88,81006.79,3.25,-0.29062,0.00018,19.55218]
[1778157108735,32.88,81006.79,3.25,-0.29062,0.00018,19.55218]
[1778157108764,32.88,81006.79,3.25,-0.29062,0.00018,19.55218]
[1778157109008,32.88,81009.28,3.25,-0.29017,0.00018,19.53857]
[1778157111557,32.88,81008.76,3.25,-0.29027,0.00018,19.54151]
[1778157116572,32.88,81007.63,3.25,-0.29049,0.00018,19.54814]
[1778157118030,32.88,81007.06,3.25,-0.29059,0.00018,19.55135]
[1778157118615,32.88,81003.7,3.25,-0.29121,0.00018,19.5699]
[1778157118622,32.88,81003.7,3.25,-0.29121,0.00018,19.5699]
[1778157118650,32.88,81003.7,3.25,-0.29121,0.00018,19.5699]
[1778157118900,32.88,81003.7,3.25,-0.29121,0.00018,19.5699]
[1778157118909,32.88,81003.7,3.25,-0.29121,0.00018,19.5699]
[1778157119010,32.88,81003.7,3.25,-0.29121,0.00018,19.56995]
[1778157121356,32.88,81003.17,3.25,-0.29131,0.00018,19.57292]
[1778157121361,32.88,81003.17,3.25,-0.29131,0.00018,19.57292]
[1778157121763,32.88,81003.17,3.25,-0.29131,0.00018,19.57297]
[1778157123812,32.88,81009.67,3.25,-0.29013,0.00018,19.53724]
[1778157123854,32.88,81016.57,3.25,-0.28887,0.00018,19.49914]
[1778157124561,32.88,81016.57,3.25,-0.28887,0.00018,19.49914]
[1778157126198,32.89,81017.14,3.25,-0.28877,0.00018,19.49607]
[1778157126259,32.89,81017.14,3.25,-0.28877,0.00018,19.49607]
[1778157126278,32.89,81017.14,3.25,-0.28877,0.00018,19.49607]
[1778157126288,32.89,81017.14,3.25,-0.28877,0.00018,19.49607]
[1778157126391,32.89,81016.74,3.25,-0.28885,0.00018,19.49848]
[1778157126864,32.89,81016.74,3.25,-0.28885,0.00018,19.49848]
[1778157127311,32.89,81020.5,3.25,-0.28817,0.00018,19.47771]
[1778157128359,32.89,81021.88,3.25,-0.28792,0.00018,19.47003]
[1778157129148,32.89,81022.7,3.25,-0.28777,0.00018,19.46544]
[1778157132317,32.89,81027.96,3.25,-0.28681,0.00018,19.4361]
[1778157132348,32.89,81027.96,3.25,-0.28681,0.00018,19.4361]
[1778157133033,32.89,81028.39,3.25,-0.28673,0.00018,19.43373]
[1778157133058,32.89,81029.6,3.25,-0.28651,0.00018,19.42697]
[1778157139218,32.89,81030.61,3.25,-0.28634,0.00018,19.42146]
[1778157144926,32.89,81032.95,3.25,-0.28591,0.00018,19.40845]
[1778157146302,32.89,81032.95,3.25,-0.28591,0.00018,19.40845]
[1778157146341,32.89,81033.38,3.25,-0.28584,0.00018,19.40608]
[1778157147449,32.89,81029.47,3.25,-0.28655,0.00018,19.428]
[1778157147451,32.89,81029.47,3.25,-0.28655,0.00018,19.428]
[1778157147456,32.89,81029.47,3.25,-0.28655,0.00018,19.428]
[1778157149500,32.89,81027.12,3.25,-0.28698,0.00018,19.44118]
[1778157149508,32.89,81027.12,3.25,-0.28698,0.00018,19.44118]
[1778157150324,32.89,81027.12,3.25,-0.28698,0.00018,19.44118]
[1778157150168,32.89,81026.4,3.25,-0.28711,0.00018,19.44524]
[1778157150695,32.89,81026.4,3.25,-0.28711,0.00018,19.44524]
[1778157151364,32.89,81018.6,3.25,-0.28849,0.00018,19.48385]
[1778157151601,32.89,81018.6,3.25,-0.28849,0.00018,19.48385]
[1778157151978,32.89,81018.6,3.25,-0.28849,0.00018,19.48385]
[1778157153549,32.89,81016.6,3.25,-0.28886,0.00018,19.49502]
[1778157153697,32.89,81016.6,3.25,-0.28886,0.00018,19.49502]
[1778157154000,32.89,81016.6,3.25,-0.28886,0.00018,19.49502]
[1778157154063,32.89,81016.6,3.25,-0.28886,0.00018,19.49502]
[1778157154277,32.89,81016.6,3.25,-0.28886,0.00018,19.49502]
[1778157154347,32.89,81016.6,3.25,-0.28886,0.00018,19.49502]
[1778157154388,32.89,81032.1,3.25,-0.28604,0.00018,19.40871]
[1778157154424,32.89,81032.1,3.25,-0.28604,0.00018,19.40871]
[1778157155086,32.89,81032.1,3.25,-0.28604,0.00018,19.40871]
[1778157155197,32.89,81032.1,3.25,-0.28604,0.00018,19.40871]
[1778157155267,32.89,81040.18,3.25,-0.28458,0.00018,19.36336]
[1778157155924,32.89,81040.18,3.25,-0.28458,0.00018,19.36336]
[1778157155964,32.89,81040.18,3.25,-0.28458,0.00018,19.36336]
[1778157156016,32.89,81040.18,3.25,-0.28459,0.00018,19.36342]
[1778157156578,32.89,81040.18,3.25,-0.28459,0.00018,19.36342]
[1778157156860,32.89,81040.18,3.25,-0.28459,0.00018,19.36342]
[1778157156899,32.89,81040.18,3.25,-0.28459,0.00018,19.36342]
[1778157157022,32.89,81037.16,3.25,-0.28513,0.00018,19.38038]
[1778157158718,32.89,81035.9,3.25,-0.28536,0.00018,19.3875]
[1778157159161,32.89,81035.33,3.25,-0.28546,0.00018,19.39073]
[1778157159842,32.89,81035.33,3.25,-0.28546,0.00018,19.39073]
[1778157160041,32.89,81035.33,3.25,-0.28546,0.00018,19.39076]
[1778157161387,32.89,81028.48,3.25,-0.28671,0.00018,19.42915]
[1778157167018,32.89,81028.98,3.25,-0.28662,0.00018,19.42657]
[1778157169161,32.89,81029.25,3.25,-0.28658,0.00018,19.42513]
[1778157169184,32.89,81029.25,3.25,-0.28658,0.00018,19.42513]
[1778157169304,32.89,81030.14,3.25,-0.28642,0.00018,19.4203]
[1778157170358,32.89,81046.04,3.25,-0.28354,0.00018,19.33087]
[1778157170959,32.89,81046.04,3.25,-0.28354,0.00018,19.33087]
[1778157170962,32.89,81046.04,3.25,-0.28354,0.00018,19.33087]
[1778157170964,32.89,81046.04,3.25,-0.28354,0.00018,19.33087]
[1778157171006,32.89,81046.04,3.25,-0.28354,0.00018,19.33087]
[1778157171119,32.89,81047.13,3.25,-0.28335,0.00018,19.32471]
[1778157171549,32.89,81047.13,3.25,-0.28335,0.00018,19.32471]
[1778157171955,32.89,81047.13,3.25,-0.28335,0.00018,19.32471]
[1778157171982,32.89,81047.13,3.25,-0.28335,0.00018,19.32471]
[1778157172227,32.89,81047.13,3.25,-0.28335,0.00018,19.32471]
[1778157172244,32.89,81050.92,3.25,-0.28266,0.00018,19.30324]
[1778157173133,32.89,81050.92,3.25,-0.28267,0.00018,19.30343]
[1778157178167,32.9,81052.08,3.25,-0.28248,0.00018,19.29736]
[1778157179933,32.9,81052.24,3.25,-0.28245,0.00018,19.29656]
[1778157180344,32.9,81055.06,3.25,-0.28195,0.00018,19.28064]
[1778157182601,32.9,81060.18,3.25,-0.28103,0.00018,19.2517]
[1778157183202,32.9,81061.45,3.25,-0.28081,0.00018,19.24459]
[1778157189244,32.91,81062.15,3.25,-0.28071,0.00018,19.2415]
[1778157189453,32.91,81062.15,3.25,-0.28071,0.00018,19.2415]
[1778157190260,32.91,81061.85,3.25,-0.28077,0.00018,19.24336]
[1778157193703,32.91,81060.89,3.25,-0.28095,0.00018,19.24927]
[1778157194279,32.91,81060.03,3.25,-0.28111,0.00018,19.25431]
[1778157196486,32.91,81060.64,3.25,-0.28101,0.00018,19.25109]
[1778157197300,32.91,81060.14,3.25,-0.28111,0.00018,19.25407]
[1778157197931,32.91,81060.14,3.25,-0.28111,0.00018,19.25407]
[1778157198307,32.91,81056.74,3.25,-0.28172,0.00018,19.27356]
[1778157203342,32.91,81053.77,3.25,-0.28227,0.00018,19.29095]
[1778157203621,32.91,81053.77,3.25,-0.28227,0.00018,19.29095]
[1778157204366,32.92,81053.57,3.25,-0.28231,0.00018,19.29219]
[1778157209374,32.92,81054.53,3.25,-0.28215,0.00018,19.28715]
[1778157209401,32.92,81054.53,3.25,-0.28215,0.00018,19.28715]
[1778157209408,32.92,81054.6,3.25,-0.28214,0.00018,19.28685]
[1778157211809,32.92,81057.18,3.25,-0.28165,0.00018,19.26752]
[1778157211859,32.92,81057.18,3.25,-0.28165,0.00018,19.26752]
[1778157212405,32.92,81058.53,3.25,-0.28141,0.00018,19.25992]
[1778157215234,32.92,81061.57,3.25,-0.28087,0.00018,19.24279]
[1778157215426,32.92,81061.51,3.25,-0.28088,0.00018,19.24325]
[1778157216871,32.92,81062.68,3.25,-0.28067,0.00018,19.23668]
[1778157217440,32.92,81063.63,3.25,-0.28051,0.00018,19.23138]
[1778157217507,32.92,81063.63,3.25,-0.28051,0.00018,19.23138]
[1778157218447,32.92,81063.86,3.25,-0.28047,0.00018,19.23019]
[1778157219018,32.92,81063.86,3.25,-0.28047,0.00018,19.23019]
[1778157219454,32.92,81063.89,3.25,-0.28047,0.00018,19.23015]
[1778157224489,32.93,81065.67,3.25,-0.28016,0.00018,19.22048]
[1778157228665,32.93,81066.66,3.25,-0.28,0.00018,19.21528]
[1778157228711,32.93,81066.66,3.25,-0.28,0.00018,19.21528]
[1778157229740,32.93,81066.79,3.25,-0.27998,0.00018,19.21453]
[1778157229752,32.93,81071.33,3.25,-0.27917,0.00018,19.18864]
[1778157235566,32.93,81070.93,3.25,-0.27926,0.00018,19.19151]
[1778157242044,32.93,81065.53,3.25,-0.28023,0.00018,19.22273]
[1778157242993,32.93,81064.42,3.25,-0.28044,0.00018,19.22918]
[1778157243440,32.93,81064.42,3.25,-0.28044,0.00018,19.22918]
[1778157243447,32.93,81064.42,3.25,-0.28044,0.00018,19.22918]
[1778157243479,32.93,81061.77,3.25,-0.28091,0.00018,19.24435]
[1778157248658,32.94,81056.74,3.25,-0.28182,0.00018,19.27325]
[1778157253708,32.94,81051.62,3.25,-0.28275,0.00018,19.30251]
[1778157254974,32.94,81052.37,3.25,-0.28262,0.00018,19.29829]
[1778157255433,32.94,81052.61,3.25,-0.28257,0.00018,19.29696]
[1778157260446,32.94,81050.35,3.25,-0.28298,0.00018,19.30983]
[1778157264774,32.94,81047.74,3.25,-0.28347,0.00018,19.32526]
[1778157264774,32.94,81047.74,3.25,-0.28347,0.00018,19.32526]
[1778157264780,32.94,81047.74,3.25,-0.28347,0.00018,19.32526]
[1778157266356,32.94,81047.57,3.25,-0.28351,0.00018,19.32635]
[1778157266716,32.94,81046.24,3.25,-0.28375,0.00018,19.33399]
[1778157266732,32.94,81046.24,3.25,-0.28375,0.00018,19.33399]
[1778157266757,32.94,81046.24,3.25,-0.28375,0.00018,19.33399]
[1778157266817,32.94,81046.24,3.25,-0.28375,0.00018,19.33399]
[1778157266827,32.94,81046.24,3.25,-0.28375,0.00018,19.33399]
[1778157267226,32.94,81045.86,3.25,-0.28382,0.00018,19.33626]
[1778157268896,32.94,81040.25,3.25,-0.28484,0.00018,19.36784]
[1778157269438,32.94,81039.15,3.25,-0.28504,0.00018,19.37424]
[1778157270961,32.95,81039.37,3.25,-0.285,0.00018,19.37309]
[1778157271025,32.95,81039.33,3.25,-0.28498,0.00018,19.36845]
[1778157276858,32.95,81044.24,3.25,-0.28411,0.00018,19.34135]
[1778157279269,32.95,81045.36,3.25,-0.28391,0.00018,19.33514]
[1778157279297,32.95,81045.36,3.25,-0.28391,0.00018,19.33514]
[1778157281212,32.95,81049.33,3.25,-0.2832,0.00018,19.31307]
[1778157281268,32.95,81049.24,3.25,-0.28322,0.00018,19.3137]
[1778157282300,32.95,81049.24,3.25,-0.28322,0.00018,19.3137]
[1778157282354,32.95,81050.39,3.25,-0.28302,0.00018,19.30733]
[1778157286773,32.95,81051.34,3.25,-0.28286,0.00018,19.30236]
[1778157286929,32.95,81046.74,3.25,-0.28369,0.00018,19.32849]
[1778157288337,32.95,81046.74,3.25,-0.28369,0.00018,19.32849]
[1778157288342,32.96,81046.57,3.25,-0.28373,0.00018,19.32969]
[1778157291104,32.96,81047.07,3.25,-0.28365,0.00018,19.3271]
[1778157291157,32.96,81047.07,3.25,-0.28365,0.00018,19.32721]
[1778157292527,32.96,81047.07,3.25,-0.28365,0.00018,19.32721]
[1778157293265,32.96,81047.24,3.25,-0.28362,0.00018,19.32625]
[1778157293336,32.96,81047.24,3.25,-0.28362,0.00018,19.32625]
[1778157293568,32.96,81045.1,3.25,-0.28401,0.00018,19.33854]
[1778157293584,32.96,81045.1,3.25,-0.28401,0.00018,19.33854]
[1778157293877,32.96,81045.1,3.25,-0.28401,0.00018,19.33854]
[1778157293890,32.96,81045.1,3.25,-0.28401,0.00018,19.33854]
[1778157294053,32.96,81042.69,3.25,-0.28445,0.00018,19.3521]
[1778157295640,32.96,81042.69,3.25,-0.28445,0.00018,19.3522]
[1778157295991,32.96,81041.77,3.25,-0.28462,0.00018,19.35746]
[1778157301031,32.96,81040.91,3.25,-0.28479,0.00018,19.36271]
[1778157305803,32.96,81035.08,3.25,-0.28585,0.00018,19.39578]
[1778157306455,32.97,81028.09,3.25,-0.28712,0.00018,19.43494]
[1778157311465,32.97,81025.27,3.25,-0.28765,0.00018,19.45122]
[1778157316492,32.97,81027.84,3.25,-0.28721,0.00018,19.43759]
[1778157318256,32.97,81028.66,3.25,-0.28707,0.00018,19.43329]
[1778157318562,32.97,81028.74,3.25,-0.28706,0.00018,19.43297]
[1778157325198,32.98,81030.27,3.25,-0.28681,0.00018,19.42538]
[1778157330563,32.98,81036.46,3.25,-0.28571,0.00018,19.39149]
[1778157331579,32.98,81036.46,3.25,-0.28571,0.00018,19.39149]
[1778157332178,32.98,81036.46,3.25,-0.28568,0.00018,19.38676]
[1778157332220,32.98,81036.46,3.25,-0.28568,0.00018,19.38676]
[1778157332426,32.98,81036.46,3.25,-0.28568,0.00018,19.38676]
[1778157332448,32.99,81041.32,3.25,-0.28481,0.00018,19.35969]
[1778157333974,32.99,81041.32,3.25,-0.28481,0.00018,19.35987]
[1778157334259,32.99,81045.38,3.25,-0.28409,0.00018,19.33725]
[1778157334781,32.99,81045.38,3.25,-0.28409,0.00018,19.33725]
[1778157335549,32.99,81047.34,3.25,-0.28374,0.00018,19.32643]
[1778157341310,33.0,81044.25,3.25,-0.28434,0.00018,19.34513]
[1778157345776,33.0,81041.24,3.25,-0.2849,0.00018,19.36283]
[1778157346343,33.0,81038.95,3.25,-0.28532,0.00018,19.37584]
[1778157346943,33.0,81038.95,3.25,-0.28532,0.00018,19.37584]
[1778157347350,33.0,81034.44,3.25,-0.28614,0.00018,19.40123]
[1778157352385,33.01,81033.91,3.25,-0.28626,0.00018,19.40489]
[1778157357421,33.01,81034.16,3.25,-0.28623,0.00018,19.40413]
[1778157362456,33.01,81036.73,3.25,-0.28579,0.00018,19.39042]
[1778157367491,33.02,81035.85,3.25,-0.28597,0.00018,19.39596]
[1778157376486,33.02,81035.15,3.25,-0.28611,0.00018,19.40031]
[1778157376512,33.02,81035.15,3.25,-0.28611,0.00018,19.40031]
[1778157376555,33.02,81035.49,3.25,-0.28606,0.00018,19.39895]
[1778157378569,33.02,81028.1,3.25,-0.2874,0.00018,19.44026]
[1778157379581,33.02,81020.83,3.25,-0.28872,0.00018,19.48058]
[1778157380043,33.02,81020.83,3.25,-0.28872,0.00018,19.48058]
[1778157382048,33.02,81019.07,3.25,-0.28905,0.00018,19.49035]
[1778157382597,33.02,81018.2,3.25,-0.28921,0.00018,19.49524]
[1778157388218,33.03,81018.31,3.25,-0.28919,0.00018,19.49486]
[1778157393676,33.03,81016.83,3.25,-0.28943,0.00018,19.49835]
[1778157394906,33.03,81016.83,3.25,-0.28943,0.00018,19.49835]
[1778157395576,33.03,81015.55,3.25,-0.28967,0.00018,19.50546]
[1778157395707,33.03,81015.55,3.25,-0.28967,0.00018,19.50546]
[1778157396442,33.03,81015.55,3.25,-0.28967,0.00018,19.50546]
[1778157396448,33.03,81015.55,3.25,-0.28967,0.00018,19.50546]
[1778157396451,33.03,81015.55,3.25,-0.28967,0.00018,19.50546]
[1778157396630,33.03,81015.3,3.25,-0.28971,0.00018,19.50686]
[1778157398487,33.03,81015.31,3.25,-0.28971,0.00018,19.50683]
[1778157398516,33.03,81015.31,3.25,-0.28971,0.00018,19.50683]
[1778157398525,33.03,81015.08,3.25,-0.28976,0.00018,19.50812]
[1778157399383,33.03,81015.08,3.25,-0.28976,0.00018,19.50812]
[1778157399602,33.03,81014.84,3.25,-0.2898,0.00018,19.50946]
[1778157400598,33.03,81005.37,3.25,-0.29152,0.00018,19.56138]
[1778157402639,33.03,81001.34,3.25,-0.29226,0.00018,19.58348]
[1778157402742,33.03,81001.72,3.25,-0.2922,0.00018,19.5815]
[1778157408476,33.03,81001.18,3.25,-0.29231,0.00018,19.5848]
[1778157408566,33.03,81001.82,3.25,-0.29219,0.00018,19.58149]
[1778157410179,33.03,81003.92,3.25,-0.29181,0.00018,19.57013]
[1778157410283,33.03,81003.99,3.25,-0.29181,0.00018,19.56985]
[1778157412711,33.03,81003.78,3.25,-0.29185,0.00018,19.57109]
[1778157413463,33.03,81003.78,3.25,-0.29185,0.00018,19.57109]
[1778157414743,33.04,81006.11,3.25,-0.29143,0.00018,19.55866]
[1778157414840,33.04,81009.04,3.25,-0.2909,0.00018,19.54264]
[1778157419861,33.04,81009.26,3.25,-0.29088,0.00018,19.54207]
[1778157424896,33.04,81008.41,3.25,-0.29105,0.00018,19.54734]
[1778157426795,33.04,81008.41,3.25,-0.29105,0.00018,19.54734]
[1778157427603,33.04,81006.37,3.25,-0.29143,0.00018,19.55884]
[1778157430183,33.05,81006.55,3.25,-0.29141,0.00018,19.55808]
[1778157430622,33.05,81006.3,3.25,-0.29146,0.00018,19.55955]
[1778157435628,33.05,81009.39,3.25,-0.29091,0.00018,19.54314]
[1778157437675,33.05,81009.16,3.25,-0.29096,0.00018,19.54466]
[1778157438668,33.05,81020.95,3.25,-0.28883,0.00018,19.48018]
[1778157438750,33.05,81020.95,3.25,-0.28883,0.00018,19.48018]
[1778157439658,33.05,81020.95,3.25,-0.28883,0.00018,19.48018]
[1778157440366,33.05,81025.99,3.25,-0.28792,0.00018,19.45259]
[1778157444872,33.06,81020.93,3.25,-0.28886,0.00018,19.48103]
[1778157445042,33.06,81020.93,3.25,-0.28886,0.00018,19.48103]
[1778157450071,33.06,81019.35,3.25,-0.28916,0.00018,19.49024]
[1778157451758,33.06,81018.16,3.25,-0.28934,0.00018,19.49213]
[1778157452434,33.06,81018.16,3.25,-0.28934,0.00018,19.49213]
[1778157461474,33.07,81016.26,3.25,-0.28972,0.00018,19.50353]
[1778157467190,33.07,81011.63,3.25,-0.29058,0.00018,19.52949]
[1778157472225,33.07,81011.24,3.25,-0.29067,0.00018,19.53228]
[1778157477261,33.08,81009.89,3.25,-0.29094,0.00018,19.54031]
[1778157482296,33.08,81009.2,3.25,-0.29108,0.00018,19.54471]
[1778157487333,33.09,81013.01,3.25,-0.29041,0.00018,19.52462]
[1778157492368,33.09,81012.1,3.25,-0.2906,0.00018,19.53029]
[1778157493806,33.09,81011.95,3.25,-0.29063,0.00018,19.53125]
[1778157494709,33.09,81010.5,3.25,-0.2909,0.00018,19.53931]
[1778157497312,33.09,81009.68,3.25,-0.29106,0.00018,19.54405]
[1778157497318,33.09,81009.68,3.25,-0.29106,0.00018,19.54405]
[1778157502322,33.1,81009.11,3.25,-0.29118,0.00018,19.54782]
[1778157507342,33.1,81008.95,3.25,-0.29123,0.00018,19.54937]
[1778157507611,33.1,81008.95,3.25,-0.29123,0.00018,19.54937]
[1778157507625,33.1,81008.95,3.25,-0.29123,0.00018,19.54937]
[1778157507657,33.1,81008.95,3.25,-0.29123,0.00018,19.54937]
[1778157507691,33.1,81008.01,3.25,-0.29141,0.00018,19.55464]
[1778157513518,33.11,81007.02,3.25,-0.29158,0.00018,19.55599]
[1778157518553,33.11,81008.07,3.25,-0.29141,0.00018,19.55097]
[1778157519532,33.11,81008.07,3.25,-0.29141,0.00018,19.55097]
[1778157519579,33.11,81008.07,3.25,-0.29141,0.00018,19.55097]
[1778157519641,33.11,81008.07,3.25,-0.29141,0.00018,19.55097]
[1778157519728,33.11,81007.94,3.25,-0.29144,0.00018,19.55182]
[1778157522582,33.11,81015.67,3.25,-0.29004,0.00018,19.5099]
[1778157527616,33.12,81015.57,3.25,-0.29008,0.00018,19.511]
[1778157531480,33.12,81018.15,3.25,-0.28962,0.00018,19.49716]
[1778157531591,33.12,81018.15,3.25,-0.28962,0.00018,19.49716]
[1778157533370,33.12,81020.35,3.25,-0.28923,0.00018,19.48529]
[1778157533403,33.12,81020.35,3.25,-0.28923,0.00018,19.48529]
[1778157533651,33.12,81020.35,3.25,-0.28923,0.00018,19.48529]
[1778157533789,33.12,81020.35,3.25,-0.28923,0.00018,19.48529]
[1778157536512,33.12,81029.23,3.25,-0.28764,0.00018,19.43674]
[1778157536519,33.12,81029.23,3.25,-0.28764,0.00018,19.43674]
[1778157536786,33.12,81029.61,3.25,-0.28757,0.00018,19.43481]
[1778157537505,33.12,81029.61,3.25,-0.28757,0.00018,19.43481]
[1778157539950,33.12,81029.0,3.25,-0.2877,0.00018,19.4387]
[1778157540289,33.12,81029.0,3.25,-0.2877,0.00018,19.4387]
[1778157540711,33.12,81028.36,3.25,-0.28782,0.00018,19.44224]
[1778157541583,33.12,81028.36,3.25,-0.28782,0.00018,19.44224]
[1778157541613,33.12,81028.36,3.25,-0.28782,0.00018,19.44224]
[1778157541717,33.13,81036.3,3.25,-0.28639,0.00018,19.39861]
[1778157542693,33.13,81036.3,3.25,-0.28639,0.00018,19.39861]
[1778157542745,33.13,81038.13,3.25,-0.28607,0.00018,19.38865]
[1778157547759,33.13,81040.11,3.25,-0.28574,0.00018,19.37843]
[1778157547946,33.13,81040.11,3.25,-0.28574,0.00018,19.37843]
[1778157548767,33.13,81040.31,3.25,-0.28571,0.00018,19.37747]
[1778157552307,33.14,81043.96,3.25,-0.28507,0.00018,19.35764]
[1778157552800,33.14,81044.14,3.25,-0.28504,0.00018,19.35682]
[1778157552966,33.14,81044.14,3.25,-0.28504,0.00018,19.35682]
[1778157553016,33.14,81044.14,3.25,-0.28504,0.00018,19.35682]
[1778157553675,33.14,81044.14,3.25,-0.28504,0.00018,19.35682]
[1778157553681,33.14,81044.14,3.25,-0.28504,0.00018,19.35682]
[1778157553806,33.14,81044.18,3.25,-0.28504,0.00018,19.35677]
[1778157556830,33.14,81053.11,3.25,-0.28345,0.00018,19.30722]
[1778157557399,33.14,81053.11,3.25,-0.28345,0.00018,19.30722]
[1778157557834,33.14,81053.4,3.25,-0.2834,0.00018,19.30576]
[1778157559067,33.14,81053.73,3.25,-0.28335,0.00018,19.30406]
[1778157559239,33.14,81054.02,3.25,-0.2833,0.00018,19.30244]
[1778157565450,33.15,81052.25,3.25,-0.28364,0.00018,19.3132]
[1778157566930,33.15,81051.9,3.25,-0.28372,0.00018,19.31567]
[1778157567370,33.15,81051.9,3.25,-0.28372,0.00018,19.31567]
[1778157567378,33.15,81051.9,3.25,-0.28372,0.00018,19.31567]
[1778157567468,33.15,81051.68,3.25,-0.28376,0.00018,19.31707]
[1778157573258,33.15,81048.96,3.25,-0.28423,0.00018,19.32809]
[1778157573840,33.16,81048.79,3.25,-0.28427,0.00018,19.32936]
[1778157576193,33.16,81048.32,3.25,-0.28436,0.00018,19.33216]
[1778157576294,33.16,81047.19,3.25,-0.28457,0.00018,19.33864]
[1778157582314,33.16,81042.05,3.25,-0.28552,0.00018,19.36816]
[1778157588044,33.17,81041.81,3.25,-0.28559,0.00018,19.37029]
[1778157593083,33.17,81042.12,3.25,-0.28555,0.00018,19.36921]
[1778157598118,33.17,81043.75,3.25,-0.28528,0.00018,19.36077]
[1778157603153,33.18,81042.92,3.25,-0.28545,0.00018,19.36606]
[1778157606816,33.18,81035.74,3.25,-0.28676,0.00018,19.40644]
[1778157607351,33.18,81035.74,3.25,-0.28676,0.00018,19.40644]
[1778157607802,33.18,81033.73,3.25,-0.28712,0.00018,19.41765]
[1778157608487,33.18,81033.73,3.25,-0.28712,0.00018,19.41765]
[1778157608501,33.18,81033.73,3.25,-0.28712,0.00018,19.41765]
[1778157612881,33.18,81042.42,3.25,-0.28558,0.00018,19.37009]
[1778157617838,33.19,81035.38,3.25,-0.28687,0.00018,19.40991]
[1778157621899,33.19,81039.93,3.25,-0.28606,0.00018,19.38509]
[1778157622746,33.19,81041.29,3.25,-0.28583,0.00018,19.37785]
[1778157628333,33.19,81038.4,3.25,-0.28636,0.00018,19.3942]
[1778157633364,33.2,81036.75,3.25,-0.28663,0.00018,19.39876]
[1778157633418,33.2,81036.85,3.25,-0.28661,0.00018,19.39821]
[1778157633999,33.2,81036.85,3.25,-0.28661,0.00018,19.39821]
[1778157634375,33.2,81036.85,3.25,-0.28661,0.00018,19.39827]
[1778157639532,33.2,81034.23,3.25,-0.2871,0.00018,19.4133]
[1778157643143,33.2,81031.21,3.25,-0.28766,0.00018,19.43038]
[1778157643482,33.2,81031.21,3.25,-0.28766,0.00018,19.43038]
[1778157643525,33.2,81031.21,3.25,-0.28766,0.00018,19.43038]
[1778157643561,33.2,81031.21,3.25,-0.28766,0.00018,19.43038]
[1778157643599,33.2,81031.21,3.25,-0.28766,0.00018,19.43038]
[1778157643724,33.2,81019.79,3.25,-0.28972,0.00018,19.49321]
[1778157644516,33.2,81019.79,3.25,-0.28972,0.00018,19.49321]
[1778157644841,33.2,81013.68,3.25,-0.29083,0.00018,19.52666]
[1778157645476,33.2,81013.68,3.25,-0.29083,0.00018,19.52666]
[1778157645898,33.2,81012.08,3.25,-0.29112,0.00018,19.53541]
[1778157651618,33.2,81011.72,3.25,-0.29119,0.00018,19.53752]
[1778157654475,33.21,81011.35,3.25,-0.29127,0.00018,19.53977]
[1778157654557,33.21,81011.93,3.25,-0.29116,0.00018,19.53669]
[1778157660558,33.21,81009.51,3.25,-0.29162,0.00018,19.55046]
[1778157662918,33.21,81009.28,3.25,-0.29168,0.00018,19.55202]
[1778157663942,33.21,81008.25,3.25,-0.29187,0.00018,19.55791]
[1778157668967,33.22,81007.83,3.25,-0.29197,0.00018,19.56095]
[1778157673996,33.22,81009.6,3.25,-0.29168,0.00018,19.55213]
[1778157679025,33.23,81009.92,3.25,-0.29163,0.00018,19.55087]
[1778157684051,33.23,81008.32,3.25,-0.29194,0.00018,19.56002]
[1778157688523,33.23,81007.74,3.25,-0.29205,0.00018,19.56339]
[1778157688755,33.23,81007.69,3.25,-0.29206,0.00018,19.56371]
[1778157689975,33.23,81007.72,3.25,-0.29206,0.00018,19.56359]
[1778157690056,33.23,81007.86,3.25,-0.29203,0.00018,19.56284]
[1778157695804,33.23,81006.32,3.25,-0.29229,0.00018,19.56659]
[1778157700842,33.23,81007.04,3.25,-0.29216,0.00018,19.56289]
[1778157702392,33.23,81008.15,3.25,-0.29196,0.00018,19.55692]
[1778157702980,33.23,81007.55,3.25,-0.29207,0.00018,19.56022]
[1778157707989,33.23,81006.22,3.25,-0.29232,0.00018,19.56758]
[1778157709787,33.23,81006.13,3.25,-0.29234,0.00018,19.56815]
[1778157709940,33.24,81005.97,3.25,-0.29237,0.00018,19.56906]
[1778157711938,33.24,81005.89,3.25,-0.29238,0.00018,19.56953]
[1778157712926,33.24,81005.88,3.25,-0.29239,0.00018,19.56966]
[1778157713965,33.24,81014.12,3.25,-0.2909,0.00018,19.52501]
[1778157717074,33.24,81014.44,3.25,-0.29085,0.00018,19.52354]
[1778157717088,33.24,81014.44,3.25,-0.29085,0.00018,19.52354]
[1778157717450,33.24,81014.44,3.25,-0.29085,0.00018,19.52354]
[1778157717457,33.24,81014.44,3.25,-0.29085,0.00018,19.52354]
[1778157717960,33.24,81014.09,3.25,-0.29091,0.00018,19.52553]
[1778157724002,33.24,81010.87,3.25,-0.29151,0.00018,19.54351]
[1778157730794,33.24,81009.91,3.25,-0.29169,0.00018,19.549]
[1778157733530,33.24,81008.5,3.25,-0.29196,0.00018,19.5569]
[1778157734005,33.24,81007.05,3.25,-0.29222,0.00018,19.56485]
[1778157735960,33.25,81002.86,3.25,-0.29299,0.00018,19.58752]
[1778157735974,33.25,81002.86,3.25,-0.29299,0.00018,19.58752]
[1778157735966,33.25,81001.7,3.25,-0.2932,0.00018,19.5938]
[1778157736983,33.25,81001.11,3.25,-0.29331,0.00018,19.59699]
[1778157740072,33.25,81003.16,3.25,-0.29293,0.00018,19.58599]
[1778157740218,33.25,81003.69,3.25,-0.29284,0.00018,19.58313]
[1778157746158,33.25,81003.42,3.25,-0.29289,0.00018,19.58472]
[1778157751192,33.25,81003.17,3.25,-0.29291,0.00018,19.5814]
[1778157756227,33.25,81003.65,3.25,-0.29282,0.00018,19.57891]
[1778157761262,33.25,81003.57,3.25,-0.29284,0.00018,19.57944]
[1778157766297,33.25,81008.19,3.25,-0.29201,0.00018,19.55458]
[1778157771618,33.25,81008.41,3.25,-0.29197,0.00018,19.55357]
[1778157771725,33.25,81008.41,3.25,-0.29197,0.00018,19.55357]
[1778157771899,33.25,81008.41,3.25,-0.29197,0.00018,19.55357]
[1778157771929,33.25,81008.41,3.25,-0.29197,0.00018,19.55357]
[1778157771955,33.25,81008.41,3.25,-0.29197,0.00018,19.55357]
[1778157771961,33.25,81007.87,3.25,-0.29207,0.00018,19.55657]
[1778157776964,33.25,81013.99,3.25,-0.29096,0.00018,19.52341]
[1778157777574,33.25,81010.47,3.25,-0.2916,0.00018,19.54251]
[1778157777590,33.25,81008.19,3.25,-0.29202,0.00018,19.55487]
[1778157778507,33.25,81008.19,3.25,-0.29202,0.00018,19.55487]
[1778157778777,33.25,81008.41,3.25,-0.29197,0.00018,19.55362]
[1778157780448,33.25,81008.31,3.25,-0.29199,0.00018,19.55416]
[1778157780484,33.25,81008.18,3.25,-0.29201,0.00018,19.55483]
[1778157783463,33.25,81007.32,3.25,-0.29217,0.00018,19.55943]
[1778157783983,33.25,81007.08,3.25,-0.29221,0.00018,19.56065]
[1778157785300,33.25,81007.06,3.25,-0.29221,0.00018,19.56072]
[1778157785307,33.25,81007.06,3.25,-0.29221,0.00018,19.56072]
[1778157789423,33.25,81006.79,3.25,-0.29226,0.00018,19.56202]
[1778157789433,33.25,81006.79,3.25,-0.29226,0.00018,19.56202]
[1778157794436,33.25,81008.52,3.25,-0.29194,0.00018,19.5525]
[1778157797926,33.25,81009.11,3.25,-0.29183,0.00018,19.54923]
[1778157798001,33.25,81009.11,3.25,-0.29183,0.00018,19.54923]
[1778157798007,33.25,81009.11,3.25,-0.29183,0.00018,19.54923]
[1778157798060,33.25,81009.11,3.25,-0.29183,0.00018,19.54923]
[1778157797989,33.25,81009.21,3.25,-0.29181,0.00018,19.54867]
[1778157798523,33.25,81009.21,3.25,-0.29181,0.00018,19.54867]
[1778157799530,33.25,80999.63,3.25,-0.29355,0.00018,19.60038]
[1778157805099,33.25,81000.18,3.25,-0.29345,0.00018,19.59747]
[1778157807634,33.25,81000.8,3.25,-0.29334,0.00018,19.59416]
[1778157807665,33.25,81000.8,3.25,-0.29334,0.00018,19.59416]
[1778157807943,33.25,81000.8,3.25,-0.29334,0.00018,19.59416]
[1778157808040,33.25,81004.65,3.25,-0.29264,0.00018,19.57341]
[1778157808258,33.25,81004.65,3.25,-0.29264,0.00018,19.57341]
[1778157808853,33.25,81004.65,3.25,-0.29264,0.00018,19.57341]
[1778157811870,33.25,81007.74,3.25,-0.29208,0.00018,19.55674]
[1778157812061,33.25,81007.74,3.25,-0.29208,0.00018,19.55674]
[1778157812067,33.25,81007.74,3.25,-0.29208,0.00018,19.55674]
[1778157812094,33.25,81008.67,3.25,-0.29188,0.00018,19.54692]
[1778157812763,33.25,81008.67,3.25,-0.29188,0.00018,19.54692]
[1778157812794,33.25,81008.48,3.25,-0.29191,0.00018,19.54799]
[1778157815631,33.25,81009.13,3.25,-0.2918,0.00018,19.54455]
[1778157815640,33.25,81009.13,3.25,-0.2918,0.00018,19.54455]
[1778157815775,33.25,81009.24,3.25,-0.29178,0.00018,19.544]
[1778157818665,33.25,81017.35,3.25,-0.29031,0.00018,19.49999]
[1778157821710,33.25,81019.86,3.25,-0.28986,0.00018,19.48634]
[1778157822882,33.25,81019.86,3.25,-0.28986,0.00018,19.48637]
[1778157822932,33.25,81019.86,3.25,-0.28986,0.00018,19.48637]
[1778157823790,33.25,81020.92,3.25,-0.28967,0.00018,19.48061]
[1778157823886,33.25,81028.27,3.25,-0.28834,0.00018,19.44037]
[1778157824805,33.25,81028.27,3.25,-0.28834,0.00018,19.44037]
[1778157824878,33.25,81028.05,3.25,-0.28839,0.00018,19.44161]
[1778157830750,33.25,81029.91,3.25,-0.28806,0.00018,19.43159]
[1778157835786,33.25,81032.46,3.25,-0.28759,0.00018,19.4172]
[1778157841919,33.25,81033.39,3.25,-0.28741,0.00018,19.41182]
[1778157847869,33.25,81027.93,3.25,-0.28838,0.00018,19.44145]
[1778157852991,33.24,81026.54,3.25,-0.28862,0.00018,19.44878]
[1778157858946,33.24,81024.32,3.25,-0.28901,0.00018,19.46039]
[1778157863981,33.24,81026.25,3.25,-0.28865,0.00018,19.44947]
[1778157869019,33.24,81029.26,3.25,-0.28809,0.00018,19.43257]
[1778157874054,33.24,81031.39,3.25,-0.28767,0.00018,19.41574]
[1778157879089,33.23,81035.97,3.25,-0.28683,0.00018,19.39027]
[1778157884124,33.23,81036.93,3.25,-0.28666,0.00018,19.38488]
[1778157889159,33.23,81041.48,3.25,-0.28584,0.00018,19.35971]
[1778157894195,33.23,81041.35,3.25,-0.28587,0.00018,19.3605]
[1778157899884,33.23,81041.35,3.25,-0.28587,0.00018,19.36061]
[1778157900438,33.24,81040.83,3.25,-0.28597,0.00018,19.36356]
[1778157900670,33.24,81040.83,3.25,-0.28597,0.00018,19.36356]
[1778157900817,33.24,81040.42,3.25,-0.28604,0.00018,19.36583]
[1778157901366,33.24,81040.42,3.25,-0.28604,0.00018,19.36583]
[1778157901453,33.24,81040.42,3.25,-0.28604,0.00018,19.36583]
[1778157902152,33.24,81048.3,3.25,-0.28463,0.00018,19.32211]
[1778157902528,33.24,81048.3,3.25,-0.28463,0.00018,19.32211]
[1778157902568,33.24,81048.3,3.25,-0.28463,0.00018,19.32211]
[1778157903024,33.24,81058.4,3.25,-0.28282,0.00018,19.26562]
[1778157903411,33.24,81058.4,3.25,-0.28282,0.00018,19.26562]
[1778157903427,33.24,81058.4,3.25,-0.28282,0.00018,19.26562]
[1778157903444,33.24,81058.4,3.25,-0.28282,0.00018,19.26562]
[1778157904163,33.24,81058.4,3.25,-0.28282,0.00018,19.26562]
[1778157904336,33.24,81063.25,3.25,-0.28195,0.00018,19.23834]
[1778157905082,33.24,81064.65,3.25,-0.2817,0.00018,19.23046]
[1778157905219,33.24,81064.65,3.25,-0.2817,0.00018,19.23046]
[1778157905246,33.24,81064.65,3.25,-0.2817,0.00018,19.23046]
[1778157908300,33.24,81064.65,3.25,-0.2817,0.00018,19.23045]
[1778157908368,33.24,81063.98,3.25,-0.28182,0.00018,19.23422]
[1778157913746,33.23,81063.94,3.25,-0.28183,0.00018,19.23441]
[1778157913963,33.23,81063.94,3.25,-0.28183,0.00018,19.23441]
[1778157914038,33.23,81064.12,3.25,-0.28179,0.00018,19.23337]
[1778157915667,33.23,81063.8,3.25,-0.28185,0.00018,19.23517]
[1778157916149,33.23,81063.81,3.25,-0.28185,0.00018,19.23506]
[1778157921341,33.23,81062.04,3.25,-0.28216,0.00018,19.24502]
[1778157924726,33.23,81071.15,3.25,-0.28054,0.00018,19.19355]
[1778157930747,33.23,81074.76,3.25,-0.2799,0.00018,19.17308]
[1778157936594,33.23,81075.48,3.25,-0.27973,0.00018,19.1642]
[1778157941867,33.23,81079.57,3.25,-0.27901,0.00018,19.14109]
[1778157941882,33.23,81079.57,3.25,-0.27901,0.00018,19.14109]
[1778157941921,33.23,81079.57,3.25,-0.27901,0.00018,19.14109]
[1778157942002,33.23,81079.57,3.25,-0.27901,0.00018,19.14109]
[1778157942093,33.23,81079.57,3.25,-0.27901,0.00018,19.14109]
[1778157942169,33.24,81079.96,3.25,-0.27894,0.00018,19.13891]
[1778157943213,33.24,81079.96,3.25,-0.27894,0.00018,19.13891]
[1778157943208,33.24,81087.45,3.25,-0.27762,0.00018,19.09625]
[1778157943473,33.24,81087.45,3.25,-0.27762,0.00018,19.09625]
[1778157943583,33.24,81087.45,3.25,-0.27762,0.00018,19.09625]
[1778157943933,33.24,81095.88,3.25,-0.27613,0.00018,19.04792]
[1778157944278,33.24,81095.88,3.25,-0.27613,0.00018,19.04792]
[1778157944498,33.24,81095.88,3.25,-0.27613,0.00018,19.04792]
[1778157944517,33.24,81095.88,3.25,-0.27613,0.00018,19.04792]
[1778157944837,33.24,81095.88,3.25,-0.27613,0.00018,19.04792]
[1778157944875,33.24,81095.88,3.25,-0.27613,0.00018,19.04792]
[1778157945153,33.24,81095.88,3.25,-0.27613,0.00018,19.04792]
[1778157945167,33.24,81095.88,3.25,-0.27613,0.00018,19.04792]
[1778157945174,33.24,81095.88,3.25,-0.27613,0.00018,19.04792]
[1778157945252,33.24,81096.07,3.25,-0.27609,0.00018,19.04685]
[1778157945543,33.24,81096.07,3.25,-0.27609,0.00018,19.04685]
[1778157945554,33.24,81096.07,3.25,-0.27609,0.00018,19.04685]
[1778157946233,33.24,81088.93,3.25,-0.27735,0.00018,19.08779]
[1778157947595,33.24,81088.21,3.25,-0.27748,0.00018,19.09199]
[1778157947616,33.24,81088.21,3.25,-0.27748,0.00018,19.09199]
[1778157947662,33.24,81087.54,3.25,-0.2776,0.00018,19.09582]
[1778157953036,33.24,81085.87,3.25,-0.27791,0.00018,19.1056]
[1778157953722,33.24,81086.94,3.25,-0.27772,0.00018,19.09958]
[1778157953821,33.24,81087.42,3.25,-0.27764,0.00018,19.09689]
[1778157956580,33.24,81088.54,3.25,-0.27744,0.00018,19.09058]
[1778157957263,33.24,81080.77,3.25,-0.27882,0.00018,19.13495]
[1778157957838,33.24,81080.77,3.25,-0.27882,0.00018,19.13495]
[1778157957855,33.24,81080.77,3.25,-0.27882,0.00018,19.13495]
[1778157957922,33.24,81079.32,3.25,-0.27908,0.00018,19.14319]
[1778157959909,33.24,81079.32,3.25,-0.27908,0.00018,19.14319]
[1778157960192,33.24,81077.55,3.25,-0.27939,0.00018,19.15323]
[1778157966268,33.24,81079.17,3.25,-0.2791,0.00018,19.14395]
[1778157971474,33.24,81075.18,3.25,-0.27981,0.00018,19.16655]
[1778157979666,33.24,81077.3,3.25,-0.27943,0.00018,19.15465]
[1778157985847,33.24,81079.49,3.25,-0.27905,0.00018,19.14231]
[1778157990755,33.24,81081.53,3.25,-0.27868,0.00018,19.13064]
[1778157991215,33.24,81082.57,3.25,-0.27846,0.00018,19.11979]
[1778157992374,33.24,81083.1,3.25,-0.27837,0.00018,19.11674]
[1778157993196,33.24,81083.23,3.25,-0.27834,0.00018,19.11598]
[1778157998211,33.24,81084.21,3.25,-0.27817,0.00018,19.11034]
[1778158003231,33.24,81078.37,3.25,-0.27921,0.00018,19.1439]
[1778158008248,33.24,81074.58,3.25,-0.2799,0.00018,19.16595]
[1778158011511,33.24,81072.82,3.25,-0.28023,0.00018,19.17624]
[1778158012216,33.24,81072.82,3.25,-0.28023,0.00018,19.17624]
[1778158012857,33.24,81072.66,3.25,-0.28026,0.00018,19.17722]
[1778158013036,33.25,81072.66,3.25,-0.28026,0.00018,19.17729]
[1778158018072,33.25,81069.25,3.25,-0.28088,0.00018,19.1969]
[1778158025571,33.25,81070.21,3.25,-0.28071,0.00018,19.19169]
[1778158026251,33.25,81067.46,3.25,-0.28121,0.00018,19.20735]
[1778158029885,33.25,81068.17,3.25,-0.28108,0.00018,19.20343]
[1778158029927,33.25,81068.17,3.25,-0.28108,0.00018,19.20343]
[1778158030156,33.25,81068.17,3.25,-0.28108,0.00018,19.20346]
[1778158031375,33.25,81067.65,3.25,-0.28118,0.00018,19.20642]
[1778158032218,33.25,81064.63,3.25,-0.28172,0.00018,19.22347]
[1778158035874,33.25,81062.72,3.25,-0.28207,0.00018,19.23453]
[1778158036198,33.25,81061.0,3.25,-0.28238,0.00018,19.24429]
[1778158037515,33.25,81059.22,3.25,-0.2827,0.00018,19.25437]
[1778158038228,33.25,81060.39,3.25,-0.28249,0.00018,19.24794]
[1778158040683,33.25,81060.66,3.25,-0.28245,0.00018,19.24671]
[1778158040777,33.25,81060.35,3.25,-0.28251,0.00018,19.24845]
[1778158046269,33.26,81056.77,3.25,-0.28317,0.00018,19.26928]
[1778158051303,33.26,81057.77,3.25,-0.28297,0.00018,19.25933]
[1778158057671,33.26,81057.13,3.25,-0.2831,0.00018,19.26338]
[1778158062818,33.27,81055.27,3.25,-0.28345,0.00018,19.2742]
[1778158067840,33.27,81058.44,3.25,-0.28289,0.00018,19.25677]
[1778158068981,33.27,81060.33,3.25,-0.28256,0.00018,19.24631]
[1778158069342,33.27,81053.98,3.25,-0.28369,0.00018,19.28195]
[1778158071044,33.27,81051.41,3.25,-0.28416,0.00018,19.29636]
[1778158071082,33.27,81051.41,3.25,-0.28416,0.00018,19.29636]
[1778158071183,33.27,81048.91,3.25,-0.28461,0.00018,19.31038]
[1778158073092,33.27,81048.57,3.25,-0.28467,0.00018,19.31236]
[1778158073098,33.27,81048.57,3.25,-0.28467,0.00018,19.31236]
[1778158073183,33.27,81048.28,3.25,-0.28473,0.00018,19.31413]
[1778158078491,33.27,81045.74,3.25,-0.28519,0.00018,19.32864]
[1778158081361,33.28,81037.02,3.25,-0.28677,0.00018,19.37716]
[1778158081628,33.28,81037.02,3.25,-0.28677,0.00018,19.37716]
[1778158081676,33.28,81037.02,3.25,-0.28677,0.00018,19.37716]
[1778158082289,33.28,81037.02,3.25,-0.28677,0.00018,19.37716]
[1778158082362,33.28,81037.02,3.25,-0.28677,0.00018,19.37716]
[1778158082894,33.28,81039.46,3.25,-0.28633,0.00018,19.36379]
[1778158082923,33.28,81039.46,3.25,-0.28633,0.00018,19.36379]
[1778158083384,33.28,81039.46,3.25,-0.28633,0.00018,19.36379]
[1778158082962,33.28,81043.87,3.25,-0.28554,0.00018,19.33937]
[1778158083860,33.28,81045.93,3.25,-0.28517,0.00018,19.328]
[1778158089782,33.28,81043.66,3.25,-0.2856,0.00018,19.34115]
[1778158095929,33.28,81037.09,3.25,-0.2868,0.00018,19.37836]
[1778158101263,33.29,81036.52,3.25,-0.28692,0.00018,19.38191]
[1778158105998,33.29,81026.36,3.25,-0.28878,0.00018,19.43858]
[1778158107172,33.29,81026.36,3.25,-0.28878,0.00018,19.43858]
[1778158107450,33.29,81025.29,3.25,-0.28897,0.00018,19.4445]
[1778158108075,33.29,81025.29,3.25,-0.28897,0.00018,19.4445]
[1778158108090,33.29,81025.29,3.25,-0.28897,0.00018,19.4445]
[1778158108850,33.29,81022.93,3.25,-0.2894,0.00018,19.4575]
[1778158108950,33.29,81021.48,3.25,-0.28966,0.00018,19.46541]
[1778158110127,33.29,81021.48,3.25,-0.28966,0.00018,19.46541]
[1778158110228,33.29,81020.68,3.25,-0.28981,0.00018,19.47]
[1778158116119,33.3,81015.05,3.25,-0.29081,0.00018,19.49634]
[1778158121798,33.3,81016.6,3.25,-0.29056,0.00018,19.48874]
[1778158126833,33.31,81016.22,3.25,-0.29065,0.00018,19.49142]
[1778158131868,33.31,81014.83,3.25,-0.29092,0.00018,19.49956]
[1778158137834,33.31,81009.35,3.25,-0.29192,0.00018,19.52968]
[1778158137910,33.31,81009.65,3.25,-0.29187,0.00018,19.52814]
[1778158140407,33.31,81009.48,3.25,-0.29191,0.00018,19.52914]
[1778158140419,33.31,81009.71,3.25,-0.29187,0.00018,19.52806]
[1778158140977,33.31,81009.71,3.25,-0.29187,0.00018,19.52806]
[1778158140982,33.31,81009.71,3.25,-0.29187,0.00018,19.52806]
[1778158141494,33.31,81008.72,3.25,-0.29205,0.00018,19.53349]
[1778158141515,33.31,81008.72,3.25,-0.29205,0.00018,19.53349]
[1778158141543,33.31,81008.72,3.25,-0.29205,0.00018,19.53349]
[1778158141568,33.31,81008.72,3.25,-0.29205,0.00018,19.53349]
[1778158141577,33.31,81008.72,3.25,-0.29205,0.00018,19.53349]
[1778158141642,33.31,81008.72,3.25,-0.29205,0.00018,19.53349]
[1778158142008,33.31,81005.88,3.25,-0.29257,0.00018,19.54882]
[1778158145505,33.31,81003.87,3.25,-0.29294,0.00018,19.55986]
[1778158152424,33.32,81005.37,3.25,-0.29267,0.00018,19.55205]
[1778158153612,33.32,81006.5,3.25,-0.29247,0.00018,19.54606]
[1778158153653,33.32,81006.5,3.25,-0.29247,0.00018,19.54606]
[1778158154023,33.32,81013.83,3.25,-0.29115,0.00018,19.50648]
[1778158154587,33.32,81013.83,3.25,-0.29115,0.00018,19.50648]
[1778158154619,33.32,81013.83,3.25,-0.29115,0.00018,19.50648]
[1778158155037,33.32,81024.94,3.25,-0.28914,0.00018,19.44615]
[1778158159511,33.32,81018.79,3.25,-0.29027,0.00018,19.48024]
[1778158160071,33.32,81018.57,3.25,-0.29032,0.00018,19.48156]
[1778158165108,33.33,81017.73,3.25,-0.29048,0.00018,19.48668]
[1778158168827,33.33,81019.56,3.25,-0.29016,0.00018,19.47707]
[1778158169207,33.33,81019.56,3.25,-0.29016,0.00018,19.47707]
[1778158170363,33.33,81025.68,3.25,-0.28906,0.00018,19.44383]
[1778158170443,33.33,81025.68,3.25,-0.28906,0.00018,19.44383]
[1778158171858,33.33,81028.43,3.25,-0.28854,0.00018,19.42406]
[1778158171872,33.33,81028.43,3.25,-0.28854,0.00018,19.42406]
[1778158173163,33.33,81027.7,3.25,-0.28868,0.00018,19.42823]
[1778158175301,33.33,81027.75,3.25,-0.28867,0.00018,19.42805]
[1778158175376,33.33,81027.72,3.25,-0.28868,0.00018,19.42831]
[1778158181059,33.33,81027.65,3.25,-0.2887,0.00018,19.42917]
[1778158186101,33.34,81026.83,3.25,-0.28887,0.00018,19.43407]
[1778158191286,33.34,81024.96,3.25,-0.28921,0.00018,19.44453]
[1778158191503,33.34,81015.6,3.25,-0.2909,0.00018,19.49552]
[1778158192360,33.34,81015.6,3.25,-0.2909,0.00018,19.49552]
[1778158192394,33.34,81015.92,3.25,-0.29085,0.00018,19.49383]
[1778158194463,33.34,81022.67,3.25,-0.28963,0.00018,19.45711]
[1778158199351,33.34,81019.85,3.25,-0.29014,0.00018,19.47259]
[1778158199407,33.34,81019.85,3.25,-0.29014,0.00018,19.47259]
[1778158199417,33.34,81027.31,3.25,-0.2888,0.00018,19.43197]
[1778158200667,33.34,81027.31,3.25,-0.2888,0.00018,19.43202]
[1778158201369,33.34,81028.84,3.25,-0.28852,0.00018,19.42371]
[1778158206396,33.34,81027.59,3.25,-0.28876,0.00018,19.43085]
[1778158211333,33.34,81026.76,3.25,-0.28892,0.00018,19.43563]
[1778158213445,33.34,81038.18,3.25,-0.28687,0.00018,19.37321]
[1778158216394,33.35,81039.16,3.25,-0.2867,0.00018,19.36795]
[1778158216496,33.35,81039.98,3.25,-0.28656,0.00018,19.36371]
[1778158221500,33.35,81045.0,3.25,-0.28568,0.00018,19.33677]
[1778158221988,33.35,81045.0,3.25,-0.28568,0.00018,19.33677]
[1778158222036,33.35,81045.0,3.25,-0.28568,0.00018,19.33677]
[1778158222215,33.35,81045.0,3.25,-0.28568,0.00018,19.33677]
[1778158222507,33.35,81045.07,3.25,-0.28568,0.00018,19.33655]
[1778158223517,33.35,81053.95,3.25,-0.28409,0.00018,19.28751]
[1778158224400,33.35,81053.95,3.25,-0.28409,0.00018,19.28751]
[1778158224521,33.35,81056.37,3.25,-0.28366,0.00018,19.27403]
[1778158227541,33.35,81064.53,3.25,-0.28222,0.00018,19.22874]
[1778158229052,33.36,81064.01,3.25,-0.28231,0.00018,19.23175]
[1778158229556,33.36,81064.32,3.25,-0.28226,0.00018,19.23011]
[1778158234979,33.36,81063.49,3.25,-0.28238,0.00018,19.23016]
[1778158235458,33.36,81065.33,3.25,-0.28206,0.00018,19.21999]
[1778158235651,33.36,81065.33,3.25,-0.28206,0.00018,19.21999]
[1778158235654,33.36,81065.33,3.25,-0.28206,0.00018,19.21999]
[1778158235666,33.36,81065.33,3.25,-0.28206,0.00018,19.21999]
[1778158235677,33.36,81065.33,3.25,-0.28206,0.00018,19.21999]
[1778158237951,33.36,81066.91,3.25,-0.28178,0.00018,19.21128]
[1778158237952,33.36,81066.91,3.25,-0.28178,0.00018,19.21128]
[1778158238005,33.36,81066.91,3.25,-0.28178,0.00018,19.21128]
[1778158238050,33.36,81066.91,3.25,-0.28178,0.00018,19.21128]
[1778158238288,33.36,81066.91,3.25,-0.28178,0.00018,19.21128]
[1778158238558,33.36,81066.91,3.25,-0.28178,0.00018,19.21128]
[1778158238490,33.36,81068.2,3.25,-0.28155,0.00018,19.20411]
[1778158238720,33.36,81068.2,3.25,-0.28155,0.00018,19.20411]
[1778158238751,33.36,81068.2,3.25,-0.28155,0.00018,19.20411]
[1778158238917,33.36,81055.78,3.25,-0.28377,0.00018,19.27355]
[1778158239643,33.36,81055.78,3.25,-0.28377,0.00018,19.27355]
[1778158239707,33.36,81055.78,3.25,-0.28377,0.00018,19.27355]
[1778158240543,33.36,81049.63,3.25,-0.28487,0.00018,19.30786]
[1778158243899,33.36,81045.12,3.25,-0.28568,0.00018,19.33305]
[1778158243986,33.36,81044.41,3.25,-0.28581,0.00018,19.33707]
[1778158248575,33.36,81052.15,3.25,-0.28444,0.00018,19.29475]
[1778158253735,33.37,81052.8,3.25,-0.28435,0.00018,19.2919]
[1778158259109,33.37,81047.44,3.25,-0.28533,0.00018,19.32224]
[1778158264716,33.38,81043.26,3.25,-0.2861,0.00018,19.34599]
[1778158269754,33.38,81042.16,3.25,-0.28631,0.00018,19.35263]
[1778158269856,33.38,81042.16,3.25,-0.28631,0.00018,19.35263]
[1778158270505,33.38,81041.85,3.25,-0.28638,0.00018,19.35456]
[1778158275060,33.38,81041.62,3.25,-0.28643,0.00018,19.35615]
[1778158275672,33.38,81041.65,3.25,-0.28643,0.00018,19.35609]
[1778158275710,33.38,81041.65,3.25,-0.28643,0.00018,19.35609]
[1778158276823,33.38,81039.27,3.25,-0.28685,0.00018,19.36922]
[1778158277534,33.38,81039.29,3.25,-0.28685,0.00018,19.36916]
[1778158279610,33.38,81049.55,3.25,-0.28502,0.00018,19.31258]
[1778158284539,33.39,81039.51,3.25,-0.28682,0.00018,19.36838]
[1778158289584,33.39,81045.6,3.25,-0.28574,0.00018,19.33514]
[1778158291066,33.39,81050.79,3.25,-0.28482,0.00018,19.30651]
[1778158291092,33.39,81050.79,3.25,-0.28482,0.00018,19.30651]
[1778158291102,33.39,81050.79,3.25,-0.28482,0.00018,19.30651]
[1778158291107,33.39,81050.79,3.25,-0.28482,0.00018,19.30651]
[1778158291297,33.39,81052.68,3.25,-0.28445,0.00018,19.29124]
[1778158292205,33.39,81062.0,3.25,-0.28279,0.00018,19.23948]
[1778158292640,33.39,81062.0,3.25,-0.28279,0.00018,19.23948]
[1778158292696,33.39,81062.0,3.25,-0.28279,0.00018,19.23948]
[1778158293323,33.39,81062.0,3.25,-0.28279,0.00018,19.23948]
[1778158293377,33.39,81062.77,3.25,-0.28266,0.00018,19.23531]
[1778158299043,33.39,81068.97,3.25,-0.28156,0.00018,19.20088]
[1778158303074,33.39,81080.9,3.25,-0.27946,0.00018,19.13416]
[1778158308107,33.4,81080.75,3.25,-0.27951,0.00018,19.13573]
[1778158309498,33.4,81080.75,3.25,-0.27951,0.00018,19.13573]
[1778158309599,33.4,81085.44,3.25,-0.27868,0.00018,19.10933]
[1778158310914,33.4,81085.85,3.25,-0.27861,0.00018,19.10707]
[1778158311554,33.4,81086.06,3.25,-0.27858,0.00018,19.10597]
[1778158316556,33.4,81086.14,3.25,-0.27857,0.00018,19.10594]
[1778158321584,33.4,81086.75,3.25,-0.27848,0.00018,19.10297]
[1778158322296,33.4,81086.61,3.25,-0.27851,0.00018,19.10384]
[1778158322397,33.41,81086.61,3.25,-0.27851,0.00018,19.10391]
[1778158326668,33.41,81088.32,3.25,-0.27822,0.00018,19.09453]
[1778158327550,33.41,81088.18,3.25,-0.27825,0.00018,19.09541]
[1778158333052,33.41,81088.46,3.25,-0.27821,0.00018,19.09423]
[1778158333282,33.41,81088.17,3.25,-0.27826,0.00018,19.09596]
[1778158338316,33.41,81088.61,3.25,-0.2782,0.00018,19.09386]
[1778158342336,33.41,81088.04,3.25,-0.2783,0.00018,19.09733]
[1778158344688,33.41,81079.14,3.25,-0.27988,0.00018,19.14785]
[1778158344692,33.41,81079.14,3.25,-0.27988,0.00018,19.14785]
[1778158344696,33.41,81079.14,3.25,-0.27988,0.00018,19.14785]
[1778158344714,33.41,81079.14,3.25,-0.27988,0.00018,19.14785]
[1778158345366,33.41,81079.14,3.25,-0.27988,0.00018,19.14789]
[1778158346775,33.41,81078.35,3.25,-0.28002,0.00018,19.15236]
[1778158347380,33.42,81075.28,3.25,-0.28057,0.00018,19.16974]
[1778158348290,33.42,81075.28,3.25,-0.28057,0.00018,19.16974]
[1778158348309,33.42,81075.28,3.25,-0.28057,0.00018,19.16974]
[1778158348432,33.42,81083.76,3.25,-0.27907,0.00018,19.122]
[1778158348894,33.42,81083.76,3.25,-0.27907,0.00018,19.122]
[1778158349394,33.42,81083.91,3.25,-0.27905,0.00018,19.12115]
[1778158354559,33.42,81089.05,3.25,-0.27811,0.00018,19.08737]
[1778158360472,33.42,81090.56,3.25,-0.27786,0.00018,19.0793]
[1778158361373,33.42,81090.56,3.25,-0.27786,0.00018,19.0793]
[1778158361482,33.42,81090.89,3.25,-0.2778,0.00018,19.0775]
[1778158363494,33.42,81100.89,3.25,-0.27604,0.00018,19.02067]
[1778158364452,33.42,81100.89,3.25,-0.27604,0.00018,19.02067]
[1778158364485,33.42,81100.89,3.25,-0.27604,0.00018,19.02067]
[1778158367369,33.42,81102.39,3.25,-0.27579,0.00018,19.01228]
[1778158367524,33.42,81102.46,3.25,-0.27578,0.00018,19.01195]
[1778158370910,33.42,81108.33,3.25,-0.27475,0.00018,18.97853]
[1778158371552,33.42,81108.33,3.25,-0.27475,0.00018,18.97863]
[1778158371974,33.42,81108.33,3.25,-0.27475,0.00018,18.97863]
[1778158372559,33.42,81108.72,3.25,-0.27469,0.00018,18.97649]
[1778158373311,33.42,81108.72,3.25,-0.27469,0.00018,18.97649]
[1778158373566,33.42,81103.88,3.25,-0.27554,0.00018,19.00433]
[1778158378601,33.43,81105.18,3.25,-0.27532,0.00018,18.99722]
[1778158383636,33.43,81109.53,3.25,-0.27457,0.00018,18.97259]
[1778158384280,33.43,81109.53,3.25,-0.27457,0.00018,18.97259]
[1778158384356,33.43,81109.53,3.25,-0.27457,0.00018,18.97259]
[1778158385862,33.43,81116.66,3.25,-0.27333,0.00017,18.93176]
[1778158385884,33.43,81116.66,3.25,-0.27333,0.00017,18.93176]
[1778158386658,33.43,81117.46,3.25,-0.27319,0.00017,18.92728]
[1778158391123,33.43,81118.01,3.25,-0.27311,0.00017,18.92465]
[1778158392849,33.43,81125.31,3.25,-0.27184,0.00017,18.88263]
[1778158394375,33.43,81125.28,3.25,-0.27185,0.00017,18.8829]
[1778158394714,33.43,81125.23,3.25,-0.27186,0.00017,18.88328]
[1778158400754,33.44,81125.51,3.25,-0.27183,0.00017,18.88227]
[1778158405795,33.44,81127.58,3.25,-0.27149,0.00017,18.87086]
[1778158412844,33.44,81128.8,3.25,-0.27126,0.00017,18.85974]
[1778158414847,33.45,81127.49,3.25,-0.27149,0.00017,18.86748]
[1778158415287,33.45,81127.01,3.25,-0.27158,0.00017,18.87039]
[1778158420504,33.45,81126.0,3.25,-0.27178,0.00017,18.8769]
[1778158425935,33.45,81125.46,3.25,-0.27189,0.00017,18.88079]
[1778158430971,33.46,81122.81,3.25,-0.27237,0.00017,18.8967]
[1778158432674,33.46,81122.81,3.25,-0.27237,0.00017,18.8967]
[1778158432734,33.46,81124.2,3.25,-0.27214,0.00017,18.88891]
[1778158436412,33.46,81122.92,3.25,-0.27237,0.00017,18.89655]
[1778158436513,33.46,81122.42,3.25,-0.27246,0.00017,18.89967]
[1778158438542,33.46,81122.42,3.25,-0.27246,0.00017,18.89967]
[1778158438630,33.46,81123.51,3.25,-0.27228,0.00017,18.8936]
[1778158444063,33.46,81124.23,3.25,-0.27217,0.00017,18.89005]
[1778158449099,33.47,81125.12,3.25,-0.27203,0.00017,18.88554]
[1778158450315,33.47,81125.12,3.25,-0.27203,0.00017,18.88554]
[1778158450330,33.47,81125.12,3.25,-0.27203,0.00017,18.88554]
[1778158450375,33.47,81125.12,3.25,-0.27203,0.00017,18.88554]
[1778158450512,33.47,81125.12,3.25,-0.27203,0.00017,18.88554]
[1778158452637,33.47,81137.08,3.25,-0.26996,0.00017,18.81651]
[1778158456082,33.47,81138.33,3.25,-0.26975,0.00017,18.8094]
[1778158456608,33.47,81138.33,3.25,-0.26975,0.00017,18.8094]
[1778158456777,33.47,81134.67,3.25,-0.27039,0.00017,18.83087]
[1778158457302,33.47,81134.67,3.25,-0.27039,0.00017,18.83087]
[1778158457308,33.47,81134.67,3.25,-0.27039,0.00017,18.83087]
[1778158457313,33.47,81134.67,3.25,-0.27039,0.00017,18.83087]
[1778158457354,33.47,81126.01,3.25,-0.2719,0.00017,18.8811]
[1778158461132,33.47,81124.58,3.25,-0.27215,0.00017,18.88961]
[1778158461195,33.47,81124.56,3.25,-0.27216,0.00017,18.88978]
[1778158461994,33.47,81124.56,3.25,-0.27216,0.00017,18.88978]
[1778158462804,33.47,81124.56,3.25,-0.27216,0.00017,18.88978]
[1778158462189,33.47,81124.56,3.25,-0.27216,0.00017,18.88984]
[1778158463644,33.47,81124.56,3.25,-0.27216,0.00017,18.88984]
[1778158469238,33.47,81125.49,3.25,-0.27201,0.00017,18.88499]
[1778158475280,33.48,81126.08,3.25,-0.27189,0.00017,18.87705]
[1778158480316,33.48,81124.8,3.25,-0.27212,0.00017,18.88478]
[1778158481075,33.48,81124.8,3.25,-0.27212,0.00017,18.88478]
[1778158481126,33.48,81124.8,3.25,-0.27212,0.00017,18.88478]
[1778158481302,33.48,81124.8,3.25,-0.27212,0.00017,18.88478]
[1778158481403,33.48,81128.16,3.25,-0.27154,0.00017,18.86541]
[1778158486996,33.48,81134.25,3.25,-0.27049,0.00017,18.83054]
[1778158488560,33.48,81137.03,3.25,-0.27001,0.00017,18.8145]
[1778158488569,33.48,81137.5,3.25,-0.26993,0.00017,18.81187]
[1778158495526,33.48,81137.15,3.25,-0.26999,0.00017,18.81397]
[1778158498039,33.48,81139.14,3.25,-0.26965,0.00017,18.80246]
[1778158498171,33.48,81139.14,3.25,-0.26965,0.00017,18.80246]
[1778158499449,33.48,81140.8,3.25,-0.26936,0.00017,18.79276]
[1778158499737,33.48,81140.59,3.25,-0.2694,0.00017,18.79398]
[1778158505492,33.48,81138.17,3.25,-0.26982,0.00017,18.80828]
[1778158510780,33.49,81141.3,3.25,-0.26929,0.00017,18.79035]
[1778158516101,33.49,81140.94,3.25,-0.26937,0.00017,18.79295]
[1778158521690,33.49,81139.82,3.25,-0.26957,0.00017,18.79988]
[1778158527168,33.49,81139.1,3.25,-0.26971,0.00017,18.80446]
[1778158537716,33.49,81135.44,3.25,-0.27031,0.00017,18.82089]
[1778158542752,33.49,81141.66,3.25,-0.26923,0.00017,18.78477]
[1778158547786,33.5,81136.71,3.25,-0.27011,0.00017,18.81426]
[1778158549151,33.5,81131.62,3.25,-0.27099,0.00017,18.84381]
[1778158549423,33.5,81131.62,3.25,-0.27099,0.00017,18.84381]
[1778158549880,33.5,81115.7,3.25,-0.27378,0.00017,18.93598]
[1778158551897,33.5,81126.26,3.25,-0.27194,0.00017,18.8752]
[1778158553260,33.5,81127.74,3.25,-0.27169,0.00017,18.86689]
[1778158553271,33.5,81127.74,3.25,-0.27169,0.00017,18.86689]
[1778158557909,33.5,81116.23,3.25,-0.27371,0.00017,18.9338]
[1778158559490,33.5,81116.23,3.25,-0.27371,0.00017,18.93394]
[1778158559497,33.5,81116.23,3.25,-0.27371,0.00017,18.93394]
[1778158563607,33.5,81116.92,3.25,-0.2736,0.00017,18.9303]
[1778158563614,33.5,81116.92,3.25,-0.2736,0.00017,18.9303]
[1778158563621,33.5,81116.92,3.25,-0.2736,0.00017,18.9303]
[1778158565679,33.5,81118.65,3.25,-0.27331,0.00017,18.92053]
[1778158565703,33.5,81118.65,3.25,-0.27331,0.00017,18.92053]
[1778158565934,33.51,81118.65,3.25,-0.27331,0.00017,18.92063]
[1778158566007,33.51,81118.65,3.25,-0.27331,0.00017,18.92063]
[1778158566923,33.51,81120.85,3.25,-0.27293,0.00017,18.90806]
[1778158568059,33.51,81123.61,3.25,-0.27245,0.00017,18.89227]
[1778158568081,33.51,81123.61,3.25,-0.27245,0.00017,18.89227]
[1778158568745,33.51,81123.61,3.25,-0.27245,0.00017,18.89227]
[1778158568751,33.51,81123.61,3.25,-0.27245,0.00017,18.89227]
[1778158568846,33.51,81122.57,3.25,-0.27263,0.00017,18.89835]
[1778158569473,33.51,81122.57,3.25,-0.27263,0.00017,18.89835]
[1778158569819,33.51,81123.31,3.25,-0.27251,0.00017,18.89416]
[1778158572455,33.51,81123.31,3.25,-0.27251,0.00017,18.89416]
[1778158572484,33.51,81123.08,3.25,-0.27255,0.00017,18.89573]
[1778158578004,33.51,81123.12,3.25,-0.27256,0.00017,18.89591]
[1778158583040,33.51,81123.55,3.25,-0.2725,0.00017,18.89387]
[1778158588075,33.51,81123.38,3.25,-0.27254,0.00017,18.8953]
[1778158593286,33.52,81122.85,3.25,-0.2726,0.00017,18.89367]
[1778158594136,33.52,81119.82,3.25,-0.27314,0.00017,18.91129]
[1778158594578,33.52,81119.82,3.25,-0.27314,0.00017,18.91129]
[1778158594585,33.52,81119.82,3.25,-0.27314,0.00017,18.91129]
[1778158594587,33.52,81119.82,3.25,-0.27314,0.00017,18.91129]
[1778158594676,33.52,81114.67,3.25,-0.27404,0.00017,18.94108]
[1778158601464,33.52,81115.04,3.25,-0.27399,0.00017,18.93939]
[1778158602302,33.52,81115.42,3.25,-0.27392,0.00017,18.9373]
[1778158602329,33.52,81115.62,3.25,-0.27389,0.00017,18.93624]
[1778158606206,33.52,81116.21,3.25,-0.2738,0.00017,18.93322]
[1778158606695,33.52,81116.57,3.25,-0.27374,0.00017,18.93125]
[1778158607634,33.52,81107.29,3.25,-0.27537,0.00018,18.98447]
[1778158609660,33.52,81115.28,3.25,-0.27397,0.00017,18.93881]
[1778158610399,33.52,81115.28,3.25,-0.27397,0.00017,18.93881]
[1778158610500,33.52,81120.06,3.25,-0.27314,0.00017,18.91136]
[1778158612764,33.53,81121.12,3.25,-0.27296,0.00017,18.90545]
[1778158612782,33.53,81121.12,3.25,-0.27296,0.00017,18.90545]
[1778158613043,33.53,81121.17,3.25,-0.27295,0.00017,18.90523]
[1778158613490,33.53,81121.17,3.25,-0.27295,0.00017,18.90523]
[1778158613942,33.53,81121.19,3.25,-0.27295,0.00017,18.90518]
[1778158615092,33.53,81121.14,3.25,-0.27296,0.00017,18.90554]
[1778158615104,33.53,81121.14,3.25,-0.27296,0.00017,18.90554]
[1778158615132,33.53,81121.14,3.25,-0.27296,0.00017,18.90554]
[1778158617288,33.53,81121.16,3.25,-0.27296,0.00017,18.9056]
[1778158618290,33.53,81121.16,3.25,-0.27296,0.00017,18.9056]
[1778158618320,33.53,81121.16,3.25,-0.27296,0.00017,18.9056]
[1778158619233,33.53,81117.31,3.25,-0.27363,0.00017,18.9278]
[1778158619951,33.53,81117.82,3.25,-0.27355,0.00017,18.92501]
[1778158624753,33.53,81111.17,3.25,-0.27472,0.00017,18.96342]
[1778158624981,33.53,81110.97,3.25,-0.27476,0.00017,18.96461]
[1778158625845,33.53,81110.97,3.25,-0.27476,0.00017,18.96461]
[1778158625855,33.53,81110.44,3.25,-0.27485,0.00017,18.96768]
[1778158626156,33.53,81110.44,3.25,-0.27485,0.00017,18.96768]
[1778158626226,33.53,81110.44,3.25,-0.27485,0.00017,18.96768]
[1778158626980,33.53,81098.11,3.25,-0.27702,0.00018,19.03807]
[1778158627007,33.53,81098.11,3.25,-0.27702,0.00018,19.03807]
[1778158627039,33.53,81098.11,3.25,-0.27702,0.00018,19.03807]
[1778158627358,33.53,81098.11,3.25,-0.27702,0.00018,19.03807]
[1778158629574,33.53,81093.16,3.25,-0.27789,0.00018,19.06612]
[1778158629645,33.53,81094.07,3.25,-0.27773,0.00018,19.06114]
[1778158632306,33.53,81093.44,3.25,-0.27784,0.00018,19.06479]
[1778158632399,33.53,81096.2,3.25,-0.27736,0.00018,19.04924]
[1778158634566,33.53,81104.1,3.25,-0.27598,0.00018,19.00452]
[1778158639743,33.54,81103.55,3.25,-0.2761,0.00018,19.00845]
[1778158643790,33.54,81106.38,3.25,-0.27561,0.00018,18.99264]
[1778158643817,33.54,81106.38,3.25,-0.27561,0.00018,18.99264]
[1778158643967,33.54,81106.38,3.25,-0.27561,0.00018,18.99264]
[1778158643978,33.54,81107.39,3.25,-0.27544,0.00018,18.98692]
[1778158649815,33.54,81108.32,3.25,-0.27529,0.00018,18.98199]
[1778158651568,33.54,81108.76,3.25,-0.27521,0.00018,18.97948]
[1778158651670,33.54,81109.27,3.25,-0.27509,0.00018,18.97175]
[1778158657564,33.54,81110.53,3.25,-0.27487,0.00017,18.96481]
[1778158658386,33.54,81111.65,3.25,-0.27468,0.00017,18.95847]
[1778158658912,33.54,81111.82,3.25,-0.27465,0.00017,18.95763]
[1778158663926,33.55,81113.33,3.25,-0.2744,0.00017,18.94927]
[1778158664561,33.55,81113.48,3.25,-0.27437,0.00017,18.94848]
[1778158664567,33.55,81113.48,3.25,-0.27437,0.00017,18.94848]
[1778158669570,33.55,81114.84,3.25,-0.27415,0.00017,18.94106]
[1778158674594,33.55,81117.27,3.25,-0.27373,0.00017,18.92754]
[1778158676488,33.55,81117.69,3.25,-0.27367,0.00017,18.9253]
[1778158676989,33.55,81119.01,3.25,-0.27344,0.00017,18.91781]
[1778158681995,33.55,81119.79,3.25,-0.27331,0.00017,18.91352]
[1778158687008,33.55,81117.7,3.25,-0.27367,0.00017,18.92559]
[1778158692010,33.55,81122.92,3.25,-0.27276,0.00017,18.89562]
[1778158697015,33.55,81122.99,3.25,-0.27276,0.00017,18.89533]
[1778158702025,33.55,81129.63,3.25,-0.27161,0.00017,18.85728]
[1778158702801,33.56,81132.32,3.25,-0.27114,0.00017,18.84179]
[1778158702818,33.56,81132.32,3.25,-0.27114,0.00017,18.84179]
[1778158703725,33.56,81132.25,3.25,-0.27116,0.00017,18.84227]
[1778158703901,33.56,81132.25,3.25,-0.27116,0.00017,18.84235]
[1778158708935,33.56,81134.13,3.25,-0.27085,0.00017,18.83196]
[1778158713972,33.56,81133.24,3.25,-0.27098,0.00017,18.83265]
[1778158714402,33.56,81133.24,3.25,-0.27098,0.00017,18.83265]
[1778158714978,33.56,81134.59,3.25,-0.27075,0.00017,18.82494]
[1778158715671,33.56,81134.59,3.25,-0.27075,0.00017,18.82494]
[1778158715985,33.56,81137.88,3.25,-0.27018,0.00017,18.8059]
[1778158720013,33.56,81144.84,3.25,-0.26898,0.00017,18.76579]
[1778158724473,33.56,81148.57,3.25,-0.26834,0.00017,18.74431]
[1778158724574,33.56,81149.17,3.25,-0.26824,0.00017,18.74081]
[1778158730084,33.57,81146.21,3.25,-0.26876,0.00017,18.75826]
[1778158736126,33.57,81146.61,3.25,-0.26869,0.00017,18.75609]
[1778158742057,33.57,81146.79,3.25,-0.26866,0.00017,18.75515]
[1778158742065,33.57,81146.79,3.25,-0.26866,0.00017,18.75515]
[1778158742077,33.57,81146.79,3.25,-0.26866,0.00017,18.75515]
[1778158742081,33.57,81146.79,3.25,-0.26866,0.00017,18.75515]
[1778158742135,33.57,81146.79,3.25,-0.26867,0.00017,18.75518]
[1778158742168,33.57,81146.33,3.25,-0.26875,0.00017,18.75789]
[1778158745363,33.57,81151.06,3.25,-0.26793,0.00017,18.73035]
[1778158745434,33.57,81152.19,3.25,-0.26774,0.00017,18.7238]
[1778158747369,33.57,81151.92,3.25,-0.26779,0.00017,18.72545]
[1778158747792,33.57,81151.6,3.25,-0.26784,0.00017,18.72738]
[1778158748903,33.57,81159.48,3.25,-0.26649,0.00017,18.68135]
[1778158752466,33.57,81159.28,3.25,-0.26653,0.00017,18.68291]
[1778158753092,33.57,81154.63,3.25,-0.26734,0.00017,18.71028]
[1778158758280,33.57,81153.78,3.25,-0.2675,0.00017,18.71562]
[1778158763315,33.57,81154.59,3.25,-0.26737,0.00017,18.71126]
[1778158768402,33.58,81153.59,3.25,-0.26755,0.00017,18.71739]
[1778158774378,33.58,81147.56,3.25,-0.26856,0.00017,18.74794]
[1778158774825,33.58,81147.56,3.25,-0.26856,0.00017,18.74794]
[1778158775053,33.58,81148.08,3.25,-0.26847,0.00017,18.74495]
[1778158778914,33.58,81147.88,3.25,-0.2685,0.00017,18.74617]
[1778158779037,33.58,81147.3,3.25,-0.26861,0.00017,18.74956]
[1778158779583,33.58,81147.3,3.25,-0.26861,0.00017,18.74956]
[1778158779632,33.58,81146.77,3.25,-0.2687,0.00017,18.75265]
[1778158780734,33.58,81147.77,3.25,-0.26852,0.00017,18.74683]
[1778158786479,33.58,81149.21,3.25,-0.26828,0.00017,18.73845]
[1778158793161,33.58,81151.05,3.25,-0.26796,0.00017,18.72767]
[1778158798561,33.58,81151.91,3.25,-0.26781,0.00017,18.7225]
[1778158801028,33.58,81152.01,3.25,-0.26779,0.00017,18.72189]
[1778158801144,33.58,81152.84,3.25,-0.26764,0.00017,18.71698]
[1778158801478,33.58,81152.84,3.25,-0.26764,0.00017,18.71698]
[1778158801496,33.58,81152.84,3.25,-0.26764,0.00017,18.71698]
[1778158802128,33.58,81152.84,3.25,-0.26764,0.00017,18.71698]
[1778158802070,33.58,81143.14,3.25,-0.26932,0.00017,18.7736]
[1778158802885,33.58,81135.34,3.25,-0.27067,0.00017,18.81886]
[1778158806667,33.58,81132.86,3.25,-0.2711,0.00017,18.83328]
[1778158807126,33.58,81129.24,3.25,-0.27173,0.00017,18.85428]
[1778158809083,33.58,81121.51,3.25,-0.27308,0.00017,18.89896]
[1778158814112,33.58,81120.91,3.25,-0.2732,0.00017,18.90284]
[1778158819160,33.58,81117.59,3.25,-0.2738,0.00017,18.92242]
[1778158824223,33.59,81117.13,3.25,-0.27389,0.00017,18.92559]
[1778158826189,33.59,81109.07,3.25,-0.27531,0.00017,18.97187]
[1778158827457,33.59,81102.32,3.25,-0.27649,0.00018,19.01026]
[1778158827576,33.59,81102.32,3.25,-0.27649,0.00018,19.01026]
[1778158827654,33.59,81102.32,3.25,-0.27649,0.00018,19.01026]
[1778158827737,33.59,81102.32,3.25,-0.27649,0.00018,19.01026]
[1778158827804,33.59,81102.32,3.25,-0.27649,0.00018,19.01026]
[1778158827916,33.59,81098.77,3.25,-0.27711,0.00018,19.03038]
[1778158829480,33.59,81098.77,3.25,-0.27711,0.00018,19.03043]
[1778158830108,33.59,81101.34,3.25,-0.27666,0.00018,19.01583]
[1778158835825,33.59,81101.59,3.25,-0.27658,0.00018,19.00945]
[1778158839949,33.59,81093.78,3.25,-0.27796,0.00018,19.05399]
[1778158845465,33.59,81098.25,3.25,-0.27719,0.00018,19.02914]
[1778158851934,33.59,81102.04,3.25,-0.27653,0.00018,19.00802]
[1778158853547,33.59,81103.44,3.25,-0.27629,0.00018,19.0001]
[1778158853948,33.59,81103.44,3.25,-0.27629,0.00018,19.00013]
[1778158856704,33.59,81107.41,3.25,-0.2756,0.00018,18.97765]
[1778158857181,33.59,81103.52,3.25,-0.27628,0.00018,18.99983]
[1778158862188,33.6,81098.78,3.25,-0.27712,0.00018,19.02705]
[1778158864153,33.6,81108.19,3.25,-0.27548,0.00017,18.97377]
[1778158866527,33.6,81105.8,3.25,-0.2759,0.00018,18.98755]
[1778158866537,33.6,81105.8,3.25,-0.2759,0.00018,18.98755]
[1778158866877,33.6,81105.8,3.25,-0.2759,0.00018,18.98755]
[1778158868578,33.6,81103.7,3.25,-0.27628,0.00018,18.9997]
[1778158868590,33.6,81103.7,3.25,-0.27628,0.00018,18.9997]
[1778158870640,33.6,81099.37,3.25,-0.27704,0.00018,19.02446]
[1778158870664,33.6,81099.37,3.25,-0.27704,0.00018,19.02446]
[1778158870687,33.6,81099.37,3.25,-0.27704,0.00018,19.02446]
[1778158871071,33.6,81099.37,3.25,-0.27704,0.00018,19.02454]
[1778158871756,33.6,81099.37,3.25,-0.27704,0.00018,19.02454]
[1778158872082,33.6,81098.43,3.25,-0.27721,0.00018,19.02993]
[1778158873133,33.6,81083.81,3.25,-0.27979,0.00018,19.11249]
[1778158873305,33.6,81083.81,3.25,-0.27979,0.00018,19.11249]
[1778158874176,33.6,81080.3,3.25,-0.28041,0.00018,19.13215]
[1778158874705,33.6,81080.3,3.25,-0.28041,0.00018,19.13215]
[1778158875205,33.6,81085.98,3.25,-0.27941,0.00018,19.10045]
[1778158876157,33.6,81095.93,3.25,-0.27766,0.00018,19.04451]
[1778158877126,33.6,81095.93,3.25,-0.27766,0.00018,19.04451]
[1778158877233,33.6,81095.93,3.25,-0.27766,0.00018,19.04451]
[1778158877234,33.6,81096.92,3.25,-0.27749,0.00018,19.03897]
[1778158879272,33.6,81098.16,3.25,-0.27727,0.00018,19.03195]
[1778158881932,33.6,81100.26,3.25,-0.27691,0.00018,19.02023]
[1778158881952,33.6,81100.26,3.25,-0.27691,0.00018,19.02023]
[1778158881985,33.6,81100.26,3.25,-0.27691,0.00018,19.02023]
[1778158882984,33.61,81099.82,3.25,-0.27699,0.00018,19.02282]
[1778158883155,33.61,81102.43,3.25,-0.27653,0.00018,19.00811]
[1778158888190,33.61,81102.56,3.25,-0.27652,0.00018,19.00753]
[1778158891201,33.61,81103.65,3.25,-0.27633,0.00018,19.0015]
[1778158891219,33.61,81102.39,3.25,-0.27652,0.00018,19.0038]
[1778158892812,33.61,81102.89,3.25,-0.27643,0.00018,19.00113]
[1778158892825,33.61,81102.89,3.25,-0.27643,0.00018,19.00113]
[1778158893227,33.61,81111.16,3.25,-0.27499,0.00017,18.95419]
[1778158894412,33.61,81113.6,3.25,-0.27457,0.00017,18.9404]
[1778158894431,33.61,81113.6,3.25,-0.27457,0.00017,18.9404]
[1778158895335,33.61,81113.12,3.25,-0.27465,0.00017,18.94329]
[1778158895347,33.61,81113.12,3.25,-0.27465,0.00017,18.94329]
[1778158901284,33.61,81109.53,3.25,-0.2753,0.00017,18.96453]
[1778158906346,33.62,81107.72,3.25,-0.27564,0.00017,18.97538]
[1778158911352,33.62,81102.8,3.25,-0.27651,0.00018,19.00355]
[1778158917396,33.62,81095.77,3.25,-0.27775,0.00018,19.04363]
[1778158920588,33.62,81092.19,3.25,-0.27838,0.00018,19.06392]
[1778158920722,33.62,81092.19,3.25,-0.27838,0.00018,19.06392]
[1778158920792,33.62,81092.33,3.25,-0.27836,0.00018,19.06313]
[1778158926033,33.62,81093.13,3.25,-0.27823,0.00018,19.05907]
[1778158931756,33.63,81099.04,3.25,-0.2772,0.00018,19.02605]
[1778158931805,33.63,81099.04,3.25,-0.2772,0.00018,19.02605]
[1778158932054,33.63,81100.63,3.25,-0.27693,0.00018,19.01717]
[1778158932838,33.63,81100.63,3.25,-0.27693,0.00018,19.01717]
[1778158932858,33.63,81100.63,3.25,-0.27693,0.00018,19.01717]
[1778158932868,33.63,81109.96,3.25,-0.27529,0.00017,18.96421]
[1778158934441,33.63,81109.96,3.25,-0.27529,0.00017,18.96427]
[1778158934518,33.63,81113.09,3.25,-0.27475,0.00017,18.94649]
[1778158937800,33.63,81115.55,3.25,-0.27432,0.00017,18.93263]
[1778158937966,33.63,81115.55,3.25,-0.27432,0.00017,18.93263]
[1778158943743,33.63,81108.72,3.25,-0.27553,0.00017,18.97192]
[1778158945667,33.63,81109.47,3.25,-0.2754,0.00017,18.9678]
[1778158946268,33.63,81109.14,3.25,-0.27546,0.00017,18.96972]
[1778158946763,33.63,81109.14,3.25,-0.27546,0.00017,18.96972]
[1778158946780,33.63,81109.14,3.25,-0.27546,0.00017,18.96972]
[1778158946864,33.63,81103.71,3.25,-0.27641,0.00018,19.00056]
[1778158950884,33.63,81105.66,3.25,-0.27607,0.00018,18.98957]
[1778158950897,33.63,81105.66,3.25,-0.27607,0.00018,18.98957]
[1778158951521,33.63,81108.69,3.25,-0.27554,0.00017,18.9724]
[1778158951569,33.63,81108.69,3.25,-0.27554,0.00017,18.9724]
[1778158951971,33.63,81114.2,3.25,-0.27454,0.00017,18.93611]
[1778158953502,33.63,81118.09,3.25,-0.27387,0.00017,18.91397]
[1778158953648,33.63,81117.39,3.25,-0.27399,0.00017,18.91797]
[1778158958692,33.63,81112.28,3.25,-0.2749,0.00017,18.94767]
[1778158963720,33.64,81119.27,3.25,-0.27369,0.00017,18.90825]
[1778158965735,33.64,81110.66,3.25,-0.2752,0.00017,18.95766]
[1778158970861,33.64,81108.25,3.25,-0.27564,0.00017,18.97175]
[1778158974575,33.64,81111.54,3.25,-0.27507,0.00017,18.95347]
[1778158974863,33.64,81115.53,3.25,-0.27438,0.00017,18.93084]
[1778158975953,33.64,81115.53,3.25,-0.27438,0.00017,18.93084]
[1778158976094,33.64,81115.53,3.25,-0.27438,0.00017,18.93084]
[1778158976117,33.64,81115.53,3.25,-0.27438,0.00017,18.93084]
[1778158976143,33.64,81125.9,3.25,-0.27258,0.00017,18.87177]
[1778158977531,33.64,81125.9,3.25,-0.27258,0.00017,18.87177]
[1778158977873,33.64,81125.9,3.25,-0.27258,0.00017,18.87177]
[1778158977934,33.64,81125.9,3.25,-0.27258,0.00017,18.87177]
[1778158978254,33.64,81125.9,3.25,-0.27258,0.00017,18.87177]
[1778158978307,33.64,81125.9,3.25,-0.27258,0.00017,18.87177]
[1778158978356,33.65,81145.27,3.25,-0.26924,0.00017,18.76048]
[1778158981770,33.65,81150.69,3.25,-0.26831,0.00017,18.72924]
[1778158982181,33.65,81146.57,3.25,-0.26904,0.00017,18.75375]
[1778158987833,33.66,81140.46,3.25,-0.27013,0.00017,18.79019]
[1778158989706,33.66,81137.05,3.25,-0.27073,0.00017,18.81035]
[1778158989999,33.66,81137.05,3.25,-0.27073,0.00017,18.81035]
[1778158990024,33.66,81137.05,3.25,-0.27073,0.00017,18.81035]
[1778158990095,33.66,81130.3,3.25,-0.27191,0.00017,18.84969]
[1778158996064,33.66,81124.43,3.25,-0.27295,0.00017,18.88411]
[1778158997408,33.67,81118.02,3.25,-0.27408,0.00017,18.92126]
[1778158998327,33.67,81118.39,3.25,-0.27402,0.00017,18.91936]
[1778158998541,33.67,81118.39,3.25,-0.27402,0.00017,18.91936]
[1778158998562,33.67,81118.39,3.25,-0.27402,0.00017,18.91936]
[1778158998965,33.67,81118.39,3.25,-0.27402,0.00017,18.91936]
[1778159002349,33.67,81115.45,3.25,-0.27455,0.00017,18.93649]
[1778159002355,33.67,81115.45,3.25,-0.27455,0.00017,18.93649]
[1778159008030,33.68,81114.69,3.25,-0.27471,0.00017,18.94204]
[1778159009761,33.68,81115.78,3.25,-0.27453,0.00017,18.93597]
[1778159010044,33.68,81112.81,3.25,-0.27505,0.00017,18.95303]
[1778159010689,33.68,81112.81,3.25,-0.27505,0.00017,18.95303]
[1778159011051,33.68,81112.36,3.25,-0.2751,0.00017,18.95078]
[1778159012394,33.68,81119.72,3.25,-0.27382,0.00017,18.90894]
[1778159018100,33.68,81119.87,3.25,-0.27382,0.00017,18.90903]
[1778159023184,33.69,81120.02,3.25,-0.27381,0.00017,18.90877]
[1778159023224,33.69,81116.46,3.25,-0.27443,0.00017,18.92922]
[1778159023799,33.69,81116.46,3.25,-0.27443,0.00017,18.92922]
[1778159024143,33.69,81116.46,3.25,-0.27444,0.00017,18.92936]
[1778159024542,33.69,81116.46,3.25,-0.27444,0.00017,18.92936]
[1778159025149,33.69,81115.51,3.25,-0.27461,0.00017,18.93489]
[1778159030184,33.69,81113.86,3.25,-0.27491,0.00017,18.94482]
[1778159030556,33.69,81113.86,3.25,-0.27491,0.00017,18.94482]
[1778159033167,33.69,81116.19,3.25,-0.27451,0.00017,18.93176]
[1778159034615,33.69,81118.06,3.25,-0.27419,0.00017,18.92132]
[1778159035219,33.69,81119.59,3.25,-0.27393,0.00017,18.9127]
[1778159040255,33.7,81118.76,3.25,-0.27409,0.00017,18.91808]
[1778159045288,33.7,81116.95,3.25,-0.27442,0.00017,18.92891]
[1778159050007,33.7,81116.59,3.25,-0.27449,0.00017,18.93115]
[1778159050102,33.7,81116.46,3.25,-0.27452,0.00017,18.93215]
[1778159053612,33.7,81116.46,3.25,-0.27453,0.00017,18.93233]
[1778159054354,33.7,81116.46,3.25,-0.27453,0.00017,18.93251]
[1778159059387,33.71,81105.89,3.25,-0.27638,0.00017,18.9928]
[1778159059823,33.71,81105.89,3.25,-0.27638,0.00017,18.9928]
[1778159060422,33.71,81103.41,3.25,-0.27682,0.00017,19.00684]
[1778159061451,33.71,81103.2,3.25,-0.27686,0.00017,19.00804]
[1778159062003,33.71,81103.2,3.25,-0.27686,0.00017,19.00804]
[1778159062016,33.71,81103.2,3.25,-0.27686,0.00017,19.00804]
[1778159062284,33.71,81103.2,3.25,-0.27686,0.00017,19.00804]
[1778159064052,33.71,81102.93,3.25,-0.2769,0.00017,19.00957]
[1778159064422,33.71,81100.85,3.25,-0.27727,0.00018,19.0214]
[1778159069458,33.71,81096.28,3.25,-0.27809,0.00018,19.04772]
[1778159074492,33.71,81099.99,3.25,-0.27742,0.00018,19.02245]
[1778159079527,33.71,81095.93,3.25,-0.27814,0.00018,19.04577]
[1778159084562,33.72,81096.13,3.25,-0.27812,0.00018,19.04511]
[1778159086823,33.72,81096.46,3.25,-0.27807,0.00018,19.04353]
[1778159087158,33.72,81096.4,3.25,-0.27808,0.00018,19.04393]
[1778159092962,33.72,81101.15,3.25,-0.27725,0.00018,19.01727]
[1778159098584,33.72,81100.9,3.25,-0.2773,0.00018,19.01877]
[1778159103697,33.72,81098.23,3.25,-0.27778,0.00018,19.03407]
[1778159108775,33.72,81100.66,3.25,-0.27735,0.00018,19.0205]
[1778159115713,33.72,81095.22,3.25,-0.27831,0.00018,19.0513]
[1778159116495,33.72,81095.22,3.25,-0.27831,0.00018,19.0513]
[1778159116511,33.72,81091.82,3.25,-0.27891,0.00018,19.07036]
[1778159116701,33.72,81091.82,3.25,-0.27891,0.00018,19.07036]
[1778159116749,33.72,81091.82,3.25,-0.27891,0.00018,19.07036]
[1778159116927,33.72,81091.82,3.25,-0.27891,0.00018,19.07036]
[1778159117370,33.72,81091.82,3.25,-0.27891,0.00018,19.07036]
[1778159117475,33.72,81091.82,3.25,-0.27891,0.00018,19.07036]
[1778159117457,33.72,81067.17,3.25,-0.28326,0.00018,19.20763]
[1778159117511,33.72,81067.17,3.25,-0.28326,0.00018,19.20763]
[1778159117751,33.72,81067.17,3.25,-0.28326,0.00018,19.20763]
[1778159117784,33.72,81067.17,3.25,-0.28326,0.00018,19.20763]
[1778159117882,33.72,81067.17,3.25,-0.28326,0.00018,19.20763]
[1778159118290,33.72,81067.17,3.25,-0.28326,0.00018,19.20763]
[1778159118342,33.72,81065.26,3.25,-0.2836,0.00018,19.21814]
[1778159119913,33.72,81073.56,3.25,-0.28213,0.00018,19.17229]
[1778159126178,33.72,81071.4,3.25,-0.28251,0.00018,19.18433]
[1778159129021,33.72,81073.71,3.25,-0.28211,0.00018,19.17157]
[1778159129346,33.72,81073.71,3.25,-0.28211,0.00018,19.17157]
[1778159129401,33.72,81080.03,3.25,-0.28099,0.00018,19.13651]
[1778159131089,33.72,81080.03,3.25,-0.28099,0.00018,19.13651]
[1778159131096,33.72,81080.03,3.25,-0.28099,0.00018,19.13651]
[1778159131240,33.73,81087.02,3.25,-0.27973,0.00018,19.09274]
[1778159137235,33.73,81086.2,3.25,-0.27988,0.00018,19.09769]
[1778159143317,33.73,81085.98,3.25,-0.27994,0.00018,19.09951]
[1778159149108,33.73,81084.66,3.25,-0.28018,0.00018,19.10717]
[1778159149220,33.73,81082.78,3.25,-0.28051,0.00018,19.11772]
[1778159151032,33.73,81073.56,3.25,-0.28215,0.00018,19.16913]
[1778159156066,33.73,81068.17,3.25,-0.2831,0.00018,19.19903]
[1778159161101,33.73,81067.02,3.25,-0.28331,0.00018,19.2054]
[1778159166136,33.74,81071.03,3.25,-0.2826,0.00018,19.18345]
[1778159171393,33.74,81075.01,3.25,-0.2819,0.00018,19.16155]
[1778159171461,33.74,81075.01,3.25,-0.2819,0.00018,19.16155]
[1778159171481,33.74,81080.54,3.25,-0.28093,0.00018,19.13089]
[1778159172344,33.74,81080.54,3.25,-0.28093,0.00018,19.13089]
[1778159172444,33.74,81086.02,3.25,-0.27997,0.00018,19.1004]
[1778159177475,33.74,81081.61,3.25,-0.28075,0.00018,19.12533]
[1778159181375,33.74,81076.61,3.25,-0.28165,0.00018,19.15356]
[1778159181452,33.74,81077.59,3.25,-0.28148,0.00018,19.14824]
[1778159187290,33.75,81078.19,3.25,-0.2814,0.00018,19.14567]
[1778159192323,33.75,81080.31,3.25,-0.28101,0.00018,19.12958]
[1778159197468,33.75,81083.87,3.25,-0.28039,0.00018,19.11026]
[1778159197484,33.75,81083.87,3.25,-0.28039,0.00018,19.11026]
[1778159197528,33.75,81083.56,3.25,-0.28045,0.00018,19.11211]
[1778159198520,33.75,81074.17,3.25,-0.28211,0.00018,19.16437]
[1778159199218,33.75,81074.17,3.25,-0.28211,0.00018,19.16437]
[1778159199230,33.75,81074.17,3.25,-0.28211,0.00018,19.16437]
[1778159199374,33.75,81074.17,3.25,-0.28212,0.00018,19.16456]
[1778159199925,33.75,81074.17,3.25,-0.28212,0.00018,19.16456]
[1778159200382,33.76,81070.2,3.25,-0.28282,0.00018,19.18665]
[1778159204786,33.76,81071.33,3.25,-0.28264,0.00018,19.18091]
[1778159208720,33.76,81073.92,3.25,-0.2822,0.00018,19.1671]
[1778159214546,33.76,81075.84,3.25,-0.28188,0.00018,19.15716]
[1778159215227,33.77,81076.12,3.25,-0.28183,0.00018,19.15575]
[1778159216781,33.77,81075.51,3.25,-0.28195,0.00018,19.1594]
[1778159218415,33.77,81075.29,3.25,-0.28199,0.00018,19.16076]
[1778159218547,33.77,81075.29,3.25,-0.282,0.00018,19.16089]
[1778159218848,33.77,81075.29,3.25,-0.282,0.00018,19.16089]
[1778159218875,33.77,81075.29,3.25,-0.282,0.00018,19.16089]
[1778159219121,33.77,81075.29,3.25,-0.282,0.00018,19.16089]
[1778159219183,33.77,81075.29,3.25,-0.282,0.00018,19.16089]
[1778159219555,33.77,81074.26,3.25,-0.28218,0.00018,19.16672]
[1778159221152,33.77,81069.31,3.25,-0.28306,0.00018,19.19417]
[1778159221621,33.77,81064.72,3.25,-0.28387,0.00018,19.21953]
[1778159221628,33.77,81064.72,3.25,-0.28387,0.00018,19.21953]
[1778159222564,33.77,81064.72,3.25,-0.28387,0.00018,19.21953]
[1778159222576,33.77,81064.63,3.25,-0.28389,0.00018,19.22009]
[1778159224838,33.77,81064.96,3.25,-0.28384,0.00018,19.21841]
[1778159225597,33.77,81062.99,3.25,-0.28419,0.00018,19.2293]
[1778159230510,33.77,81054.61,3.25,-0.28568,0.00018,19.27552]
[1778159235582,33.78,81048.27,3.25,-0.28682,0.00018,19.31039]
[1778159235605,33.78,81038.09,3.25,-0.28864,0.00018,19.36568]
[1778159240708,33.78,81033.87,3.25,-0.28941,0.00018,19.38888]
[1778159244371,33.78,81032.66,3.25,-0.28963,0.00018,19.39555]
[1778159244472,33.78,81032.66,3.25,-0.28963,0.00018,19.39555]
[1778159244499,33.78,81032.66,3.25,-0.28963,0.00018,19.39555]
[1778159244634,33.78,81032.66,3.25,-0.28963,0.00018,19.39555]
[1778159244531,33.78,81031.35,3.25,-0.28987,0.00018,19.40275]
[1778159245614,33.78,81032.9,3.25,-0.28959,0.00018,19.39449]
[1778159250778,33.78,81031.58,3.25,-0.28983,0.00018,19.40165]
[1778159253402,33.78,81027.52,3.25,-0.29052,0.00018,19.41857]
[1778159253470,33.78,81026.54,3.25,-0.2907,0.00018,19.42381]
[1778159259616,33.78,81023.89,3.25,-0.29118,0.00018,19.43822]
[1778159259908,33.78,81024.31,3.25,-0.2911,0.00018,19.43603]
[1778159260656,33.78,81021.69,3.25,-0.29158,0.00018,19.45013]
[1778159265692,33.79,81015.38,3.25,-0.29271,0.00018,19.48385]
[1778159270708,33.79,81010.43,3.25,-0.29361,0.00018,19.51021]
[1778159272836,33.79,81004.11,3.25,-0.29475,0.00018,19.54368]
[1778159272989,33.79,81004.11,3.25,-0.29475,0.00018,19.54368]
[1778159273036,33.79,81004.11,3.25,-0.29475,0.00018,19.54368]
[1778159273197,33.79,81002.87,3.25,-0.29497,0.00018,19.55021]
[1778159279404,33.79,81001.58,3.25,-0.29521,0.00018,19.55722]
[1778159279443,33.79,81005.06,3.25,-0.29459,0.00018,19.53902]
[1778159283186,33.79,81011.83,3.25,-0.29337,0.00018,19.50323]
[1778159284019,33.79,81011.83,3.25,-0.29337,0.00018,19.50323]
[1778159284066,33.79,81011.83,3.25,-0.29337,0.00018,19.50323]
[1778159286345,33.79,81014.92,3.25,-0.29281,0.00018,19.48685]
[1778159286442,33.79,81019.67,3.25,-0.29196,0.00018,19.46166]
[1778159291972,33.79,81022.57,3.25,-0.29145,0.00018,19.44638]
[1778159294381,33.79,81012.17,3.25,-0.29332,0.00018,19.5018]
[1778159300130,33.79,81015.09,3.25,-0.2928,0.00018,19.48632]
[1778159303158,33.79,81021.86,3.25,-0.29158,0.00018,19.4503]
[1778159305307,33.79,81024.77,3.25,-0.29106,0.00018,19.4348]
[1778159305328,33.79,81024.77,3.25,-0.29106,0.00018,19.4348]
[1778159305337,33.79,81025.61,3.25,-0.29091,0.00018,19.43035]
[1778159311207,33.79,81029.22,3.25,-0.29024,0.00018,19.40635]
[1778159316243,33.79,81024.13,3.25,-0.29116,0.00018,19.43384]
[1778159317362,33.79,81024.13,3.25,-0.29116,0.00018,19.43384]
[1778159317507,33.79,81024.14,3.25,-0.29116,0.00018,19.43387]
[1778159319569,33.79,81015.35,3.25,-0.29274,0.00018,19.48073]
[1778159324591,33.79,81015.07,3.25,-0.29279,0.00018,19.48222]
[1778159326982,33.79,81015.86,3.25,-0.29264,0.00018,19.47801]
[1778159327004,33.79,81015.86,3.25,-0.29264,0.00018,19.47801]
[1778159327326,33.79,81016.16,3.25,-0.29259,0.00018,19.47641]
[1778159332356,33.79,81016.99,3.25,-0.29244,0.00018,19.47202]
[1778159336021,33.79,81016.88,3.25,-0.29246,0.00018,19.47262]
[1778159337751,33.8,81023.86,3.25,-0.29121,0.00018,19.43546]
[1778159337826,33.8,81023.86,3.25,-0.29121,0.00018,19.43546]
[1778159338054,33.8,81023.86,3.25,-0.29121,0.00018,19.43546]
[1778159338061,33.8,81023.86,3.25,-0.29121,0.00018,19.43546]
[1778159338400,33.8,81023.86,3.25,-0.29121,0.00018,19.4355]
[1778159338883,33.8,81023.86,3.25,-0.29121,0.00018,19.4355]
[1778159338959,33.8,81023.86,3.25,-0.29121,0.00018,19.4355]
[1778159339405,33.8,81023.31,3.25,-0.29131,0.00018,19.43849]
[1778159344731,33.8,81026.24,3.25,-0.2908,0.00018,19.42316]
[1778159350381,33.8,81026.78,3.25,-0.29071,0.00018,19.42055]
[1778159356231,33.8,81023.52,3.25,-0.29131,0.00018,19.43836]
[1778159361560,33.8,81022.21,3.25,-0.29155,0.00018,19.44576]
[1778159362715,33.8,81022.21,3.25,-0.29155,0.00018,19.44576]
[1778159362916,33.8,81021.41,3.25,-0.2917,0.00018,19.45008]
[1778159363019,33.8,81021.41,3.25,-0.2917,0.00018,19.45008]
[1778159363264,33.8,81021.41,3.25,-0.2917,0.00018,19.45008]
[1778159363605,33.8,81028.87,3.25,-0.29036,0.00018,19.41023]
[1778159364402,33.8,81028.87,3.25,-0.29036,0.00018,19.41023]
[1778159364412,33.8,81028.87,3.25,-0.29036,0.00018,19.41023]
[1778159364419,33.8,81028.87,3.25,-0.29036,0.00018,19.41023]
[1778159364747,33.8,81027.95,3.25,-0.29053,0.00018,19.4152]
[1778159370625,33.81,81026.0,3.25,-0.29088,0.00018,19.4258]
[1778159375658,33.81,81022.45,3.25,-0.29149,0.00018,19.44013]
[1778159380695,33.81,81020.47,3.25,-0.29186,0.00018,19.45092]
[1778159385730,33.81,81022.76,3.25,-0.29145,0.00018,19.43888]
[1778159390746,33.81,81025.74,3.25,-0.29092,0.00018,19.42313]
[1778159395802,33.81,81026.56,3.25,-0.29077,0.00018,19.41868]
[1778159401354,33.81,81027.36,3.25,-0.29063,0.00018,19.41432]
[1778159403497,33.81,81025.81,3.25,-0.2909,0.00018,19.42258]
[1778159403681,33.81,81025.81,3.25,-0.2909,0.00018,19.42258]
[1778159403692,33.81,81025.81,3.25,-0.2909,0.00018,19.42258]
[1778159403782,33.81,81019.44,3.25,-0.29205,0.00018,19.45658]
[1778159404266,33.81,81019.44,3.25,-0.29205,0.00018,19.45658]
[1778159404402,33.81,81019.44,3.25,-0.29205,0.00018,19.45658]
[1778159404926,33.81,81020.29,3.25,-0.29189,0.00018,19.45207]
[1778159404966,33.81,81020.29,3.25,-0.29189,0.00018,19.45207]
[1778159405051,33.81,81020.29,3.25,-0.29189,0.00018,19.45207]
[1778159405754,33.81,81020.29,3.25,-0.29189,0.00018,19.45207]
[1778159405761,33.81,81020.29,3.25,-0.29189,0.00018,19.45207]
[1778159406049,33.81,81011.29,3.25,-0.29351,0.00018,19.49985]
[1778159411930,33.81,81011.85,3.25,-0.2934,0.00018,19.49672]
[1778159416965,33.81,81012.1,3.25,-0.29336,0.00018,19.49528]
[1778159422000,33.81,81015.21,3.25,-0.29279,0.00018,19.4787]
[1778159428044,33.81,81015.73,3.25,-0.2927,0.00018,19.47585]
[1778159432778,33.81,81022.13,3.25,-0.29151,0.00018,19.43686]
[1778159432954,33.81,81022.13,3.25,-0.29151,0.00018,19.43686]
[1778159432991,33.81,81022.13,3.25,-0.29151,0.00018,19.43686]
[1778159433080,33.81,81022.13,3.25,-0.29151,0.00018,19.43686]
[1778159434846,33.81,81022.13,3.25,-0.29151,0.00018,19.43686]
[1778159434853,33.81,81024.99,3.25,-0.291,0.00018,19.42163]
[1778159434858,33.81,81024.99,3.25,-0.291,0.00018,19.42163]
[1778159435321,33.81,81024.99,3.25,-0.291,0.00018,19.42163]
[1778159435602,33.81,81025.29,3.25,-0.29095,0.00018,19.42002]
[1778159438331,33.81,81030.0,3.25,-0.29011,0.00018,19.39489]
[1778159438371,33.81,81030.58,3.25,-0.29001,0.00018,19.39184]
[1778159439607,33.81,81030.58,3.25,-0.29001,0.00018,19.39184]
[1778159439615,33.81,81030.58,3.25,-0.29001,0.00018,19.39184]
[1778159439826,33.81,81029.74,3.25,-0.29016,0.00018,19.39646]
[1778159441761,33.81,81037.93,3.25,-0.28869,0.00018,19.35237]
[1778159447177,33.81,81039.19,3.25,-0.28847,0.00018,19.34552]
[1778159448798,33.81,81039.19,3.25,-0.28847,0.00018,19.34552]
[1778159448800,33.81,81038.01,3.25,-0.28868,0.00018,19.35189]
[1778159454231,33.81,81033.53,3.25,-0.28948,0.00018,19.37601]
[1778159459649,33.81,81032.31,3.25,-0.2897,0.00018,19.38255]
[1778159465576,33.81,81027.54,3.25,-0.29055,0.00018,19.40805]
[1778159468782,33.81,81026.06,3.25,-0.29081,0.00018,19.41593]
[1778159469332,33.81,81026.05,3.25,-0.29081,0.00018,19.41594]
[1778159474368,33.81,81020.96,3.25,-0.29172,0.00018,19.44291]
[1778159479402,33.8,81019.53,3.25,-0.29196,0.00018,19.45029]
[1778159484437,33.8,81019.21,3.25,-0.29201,0.00018,19.45176]
[1778159486015,33.8,81019.0,3.25,-0.29205,0.00018,19.45285]
[1778159486864,33.8,81019.04,3.25,-0.29204,0.00018,19.45259]
[1778159489975,33.8,81019.62,3.25,-0.29194,0.00018,19.44944]
[1778159489988,33.8,81019.62,3.25,-0.29194,0.00018,19.44944]
[1778159490017,33.8,81019.62,3.25,-0.29194,0.00018,19.44944]
[1778159490479,33.8,81019.44,3.25,-0.29197,0.00018,19.4504]
[1778159495788,33.8,81016.25,3.25,-0.2925,0.00018,19.46242]
[1778159501556,33.8,81015.89,3.25,-0.29257,0.00018,19.46427]
[1778159506594,33.8,81016.44,3.25,-0.29247,0.00018,19.46128]
[1778159511626,33.8,81016.53,3.25,-0.29245,0.00018,19.46075]
[1778159516662,33.8,81014.81,3.25,-0.29276,0.00018,19.46984]
[1778159521684,33.8,81015.52,3.25,-0.29263,0.00018,19.46603]
[1778159526732,33.8,81015.72,3.25,-0.29259,0.00018,19.46493]
[1778159530021,33.8,81016.2,3.25,-0.2925,0.00018,19.46236]
[1778159530765,33.8,81016.56,3.25,-0.29244,0.00018,19.46043]
[1778159532491,33.8,81016.33,3.25,-0.29248,0.00018,19.46164]
[1778159532775,33.8,81016.45,3.25,-0.29246,0.00018,19.46099]
[1778159537809,33.8,81017.03,3.25,-0.29235,0.00018,19.45789]
[1778159538458,33.8,81017.03,3.25,-0.29235,0.00018,19.45789]
[1778159538816,33.8,81016.56,3.25,-0.29244,0.00018,19.46039]
[1778159540624,33.8,81016.59,3.25,-0.29243,0.00018,19.46023]
[1778159540830,33.8,81017.4,3.25,-0.29229,0.00018,19.45593]
[1778159541399,33.8,81017.4,3.25,-0.29229,0.00018,19.45593]
[1778159541915,33.8,81012.52,3.25,-0.29316,0.00018,19.48183]
[1778159544289,33.8,81007.16,3.25,-0.29413,0.00018,19.51019]
[1778159544858,33.8,81007.21,3.25,-0.29412,0.00018,19.50991]
[1778159549894,33.8,81008.25,3.25,-0.29393,0.00018,19.50438]
[1778159554929,33.8,81007.9,3.25,-0.29396,0.00018,19.50136]
[1778159559964,33.8,81005.22,3.25,-0.29444,0.00018,19.51563]
[1778159564999,33.8,81006.61,3.25,-0.29419,0.00018,19.50832]
[1778159570036,33.8,81009.49,3.25,-0.29368,0.00018,19.49325]
[1778159575376,33.8,81007.43,3.25,-0.29405,0.00018,19.50424]
[1778159581111,33.8,81007.66,3.25,-0.29401,0.00018,19.50299]
[1778159586421,33.8,81012.13,3.25,-0.29321,0.00018,19.47934]
[1778159591465,33.8,81012.81,3.25,-0.29308,0.00018,19.47572]
[1778159593550,33.8,81008.4,3.25,-0.29387,0.00018,19.49898]
[1778159593922,33.8,81008.09,3.25,-0.29393,0.00018,19.50058]
[1778159594589,33.8,81008.09,3.25,-0.29393,0.00018,19.50058]
[1778159594594,33.8,81008.09,3.25,-0.29393,0.00018,19.50058]
[1778159594622,33.8,81008.09,3.25,-0.29393,0.00018,19.50058]
[1778159594782,33.8,81008.09,3.25,-0.29393,0.00018,19.50058]
[1778159594794,33.8,81007.21,3.25,-0.29409,0.00018,19.50523]
[1778159595654,33.8,81007.21,3.25,-0.29409,0.00018,19.50523]
[1778159595688,33.8,81007.21,3.25,-0.29409,0.00018,19.50523]
[1778159595804,33.8,81007.21,3.25,-0.29409,0.00018,19.50523]
[1778159596022,33.8,81000.43,3.25,-0.29531,0.00018,19.54104]
[1778159596530,33.8,80986.44,3.25,-0.29785,0.00018,19.61422]
[1778159598354,33.8,80980.89,3.25,-0.29885,0.00018,19.64302]
[1778159598364,33.8,80980.89,3.25,-0.29885,0.00018,19.64302]
[1778159599005,33.8,80979.66,3.25,-0.29908,0.00018,19.64948]
[1778159599605,33.8,80979.66,3.25,-0.29908,0.00018,19.64948]
[1778159599766,33.8,80973.81,3.25,-0.30014,0.00018,19.67966]
[1778159600764,33.8,80973.81,3.25,-0.30014,0.00018,19.67966]
[1778159600809,33.8,80968.13,3.25,-0.30118,0.00018,19.70892]
[1778159602054,33.8,80964.39,3.25,-0.30186,0.00018,19.72815]
[1778159602762,33.8,80959.38,3.25,-0.30278,0.00018,19.7537]
[1778159607301,33.8,80961.17,3.25,-0.30245,0.00018,19.7447]
[1778159607341,33.8,80965.79,3.25,-0.30161,0.00018,19.72113]
[1778159608729,33.8,80965.79,3.25,-0.30161,0.00018,19.72113]
[1778159608782,33.8,80966.02,3.25,-0.30157,0.00018,19.71998]
[1778159610404,33.8,80966.67,3.25,-0.30145,0.00018,19.71669]
[1778159610996,33.8,80966.67,3.25,-0.30145,0.00018,19.71669]
[1778159610445,33.8,80966.8,3.25,-0.30143,0.00018,19.71606]
[1778159611330,33.81,80966.9,3.25,-0.30138,0.00018,19.71076]
[1778159612926,33.81,80966.9,3.25,-0.30138,0.00018,19.71076]
[1778159612940,33.81,80966.59,3.25,-0.30144,0.00018,19.71242]
[1778159614056,33.81,80966.85,3.25,-0.30139,0.00018,19.71113]
[1778159614958,33.81,80959.7,3.25,-0.3027,0.00018,19.74764]
[1778159616637,33.81,80954.94,3.25,-0.30357,0.00018,19.77181]
[1778159616685,33.81,80954.94,3.25,-0.30357,0.00018,19.77181]
[1778159616694,33.81,80954.94,3.25,-0.30357,0.00018,19.77181]
[1778159617079,33.81,80953.74,3.25,-0.30379,0.00018,19.77791]
[1778159617112,33.81,80953.74,3.25,-0.30379,0.00018,19.77791]
[1778159617298,33.81,80953.74,3.25,-0.30379,0.00018,19.77791]
[1778159617460,33.81,80950.36,3.25,-0.3044,0.00018,19.79502]
[1778159618604,33.81,80950.36,3.25,-0.3044,0.00018,19.79502]
[1778159618609,33.81,80950.36,3.25,-0.3044,0.00018,19.79502]
[1778159618611,33.81,80950.36,3.25,-0.3044,0.00018,19.79502]
[1778159618681,33.81,80945.34,3.25,-0.30533,0.00018,19.82038]
[1778159619378,33.81,80945.34,3.25,-0.30533,0.00018,19.82038]
[1778159620007,33.81,80949.37,3.25,-0.30459,0.00018,19.80013]
[1778159624730,33.81,80947.76,3.25,-0.30488,0.00018,19.80823]
[1778159624960,33.81,80951.66,3.25,-0.30417,0.00018,19.78851]
[1778159625138,33.81,80951.66,3.25,-0.30417,0.00018,19.78851]
[1778159625149,33.81,80951.66,3.25,-0.30417,0.00018,19.78851]
[1778159625155,33.81,80951.66,3.25,-0.30417,0.00018,19.78851]
[1778159625156,33.81,80951.66,3.25,-0.30417,0.00018,19.78851]
[1778159625216,33.81,80951.66,3.25,-0.30417,0.00018,19.78851]
[1778159625772,33.81,80948.35,3.25,-0.30477,0.00018,19.80523]
[1778159629550,33.81,80947.82,3.25,-0.30487,0.00018,19.80787]
[1778159629617,33.81,80947.82,3.25,-0.30487,0.00018,19.80787]
[1778159629628,33.81,80947.82,3.25,-0.30487,0.00018,19.80787]
[1778159630494,33.81,80947.62,3.25,-0.30491,0.00018,19.80885]
[1778159630659,33.81,80941.52,3.25,-0.30603,0.00018,19.83958]
[1778159634011,33.81,80932.93,3.25,-0.30761,0.00018,19.88258]
[1778159637806,33.81,80938.48,3.25,-0.30659,0.00018,19.85487]
[1778159637855,33.81,80938.48,3.25,-0.30659,0.00018,19.85487]
[1778159637907,33.81,80944.4,3.25,-0.3055,0.00018,19.8252]
[1778159640710,33.81,80951.62,3.25,-0.30418,0.00018,19.78894]
[1778159645815,33.81,80954.01,3.25,-0.30375,0.00018,19.77693]
[1778159645951,33.81,80954.01,3.25,-0.30375,0.00018,19.77693]
[1778159645966,33.81,80954.01,3.25,-0.30375,0.00018,19.77693]
[1778159646017,33.81,80948.6,3.25,-0.30474,0.00018,19.80436]
[1778159649810,33.81,80947.1,3.25,-0.30502,0.00018,19.81195]
[1778159649819,33.81,80949.33,3.25,-0.30461,0.00018,19.8007]
[1778159655096,33.81,80952.36,3.25,-0.30406,0.00018,19.78545]
[1778159660533,33.81,80953.15,3.25,-0.30392,0.00018,19.78152]
[1778159665714,33.81,80953.52,3.25,-0.30385,0.00018,19.7797]
[1778159667818,33.81,80945.86,3.25,-0.30525,0.00018,19.81842]
[1778159668697,33.81,80945.86,3.25,-0.30525,0.00018,19.81842]
[1778159668777,33.81,80944.63,3.25,-0.30548,0.00018,19.82463]
[1778159670505,33.81,80944.63,3.25,-0.30548,0.00018,19.82462]
[1778159670748,33.81,80943.33,3.25,-0.30572,0.00018,19.83115]
[1778159671587,33.81,80943.33,3.25,-0.30572,0.00018,19.83115]
[1778159671739,33.81,80943.33,3.25,-0.30572,0.00018,19.83115]
[1778159672054,33.81,80943.33,3.25,-0.30572,0.00018,19.83115]
[1778159671998,33.81,80934.36,3.25,-0.30733,0.00018,19.87124]
[1778159672142,33.81,80934.36,3.25,-0.30733,0.00018,19.87124]
[1778159672367,33.81,80934.36,3.25,-0.30733,0.00018,19.87124]
[1778159672556,33.81,80934.36,3.25,-0.30733,0.00018,19.87124]
[1778159672595,33.81,80934.36,3.25,-0.30733,0.00018,19.87124]
[1778159672689,33.81,80934.36,3.25,-0.30733,0.00018,19.87124]
[1778159672976,33.81,80912.43,3.25,-0.31139,0.00018,19.97996]
[1778159673269,33.81,80912.43,3.25,-0.31139,0.00018,19.97996]
[1778159673485,33.81,80912.43,3.25,-0.31139,0.00018,19.97996]
[1778159673930,33.81,80912.43,3.25,-0.31139,0.00018,19.97996]
[1778159673976,33.81,80912.43,3.25,-0.31139,0.00018,19.97996]
[1778159674019,33.82,80906.99,3.25,-0.31241,0.00019,20.00685]
[1778159674920,33.82,80906.99,3.25,-0.31241,0.00019,20.00685]
[1778159674964,33.82,80906.99,3.25,-0.31241,0.00019,20.00685]
[1778159674971,33.82,80907.24,3.25,-0.31237,0.00019,20.00591]
[1778159680029,33.83,80902.7,3.25,-0.31326,0.00019,20.02938]
[1778159685618,33.84,80898.98,3.25,-0.31399,0.00019,20.04843]
[1778159687068,33.84,80898.08,3.25,-0.31417,0.00019,20.05303]
[1778159687880,33.84,80898.09,3.25,-0.31418,0.00019,20.0535]
[1778159688888,33.84,80898.09,3.25,-0.31418,0.00019,20.0535]
[1778159688931,33.84,80898.09,3.25,-0.31418,0.00019,20.0535]
[1778159689174,33.84,80899.73,3.25,-0.31389,0.00019,20.04581]
[1778159689894,33.85,80899.04,3.25,-0.31402,0.00019,20.04938]
[1778159690626,33.85,80899.04,3.25,-0.31402,0.00019,20.04938]
[1778159690901,33.85,80904.5,3.25,-0.31302,0.00019,20.02318]
[1778159694461,33.85,80905.65,3.25,-0.31283,0.00019,20.01835]
[1778159694611,33.85,80905.65,3.25,-0.31283,0.00019,20.01835]
[1778159697340,33.85,80908.8,3.25,-0.31226,0.00018,20.00325]
[1778159697951,33.85,80908.24,3.25,-0.31236,0.00018,20.00599]
[1778159699038,33.85,80908.24,3.25,-0.31236,0.00018,20.00599]
[1778159699084,33.85,80908.24,3.25,-0.31236,0.00018,20.00599]
[1778159699187,33.85,80908.79,3.25,-0.31226,0.00018,20.00333]
[1778159699391,33.85,80908.79,3.25,-0.31226,0.00018,20.00333]
[1778159699967,33.85,80908.65,3.25,-0.31229,0.00018,20.00402]
[1778159700971,33.85,80916.14,3.25,-0.31091,0.00018,19.96745]
[1778159703209,33.86,80914.94,3.25,-0.31113,0.00018,19.97343]
[1778159703495,33.86,80914.94,3.25,-0.31113,0.00018,19.97343]
[1778159703992,33.86,80914.37,3.25,-0.31124,0.00018,19.97627]
[1778159704555,33.86,80914.37,3.25,-0.31124,0.00018,19.97627]
[1778159704603,33.86,80914.37,3.25,-0.31124,0.00018,19.97627]
[1778159704624,33.86,80914.37,3.25,-0.31124,0.00018,19.97627]
[1778159705000,33.86,80906.66,3.25,-0.31267,0.00019,20.01414]
[1778159706110,33.86,80916.84,3.25,-0.31079,0.00018,19.96447]
[1778159707585,33.86,80916.44,3.25,-0.31087,0.00018,19.96647]
[1778159707589,33.86,80916.44,3.25,-0.31087,0.00018,19.96647]
[1778159707597,33.86,80916.44,3.25,-0.31087,0.00018,19.96647]
[1778159708019,33.86,80919.32,3.25,-0.31034,0.00018,19.9524]
[1778159710040,33.86,80926.1,3.25,-0.30909,0.00018,19.91916]
[1778159711041,33.86,80918.92,3.25,-0.31042,0.00018,19.9547]
[1778159716176,33.86,80915.46,3.25,-0.31107,0.00018,19.97191]
[1778159722118,33.87,80914.36,3.25,-0.3113,0.00018,19.97806]
[1778159725838,33.87,80916.06,3.25,-0.311,0.00018,19.96999]
[1778159726075,33.87,80916.06,3.25,-0.311,0.00018,19.96999]
[1778159726105,33.87,80916.06,3.25,-0.311,0.00018,19.96999]
[1778159726066,33.87,80916.22,3.25,-0.31097,0.00018,19.96921]
[1778159726642,33.87,80916.22,3.25,-0.31097,0.00018,19.96921]
[1778159726705,33.87,80916.22,3.25,-0.31097,0.00018,19.96921]
[1778159726747,33.87,80916.13,3.25,-0.31098,0.00018,19.96965]
[1778159728166,33.87,80917.26,3.25,-0.31078,0.00018,19.96411]
[1778159728229,33.87,80918.32,3.25,-0.31058,0.00018,19.95892]
[1778159730559,33.87,80918.32,3.25,-0.31058,0.00018,19.95893]
[1778159730769,33.87,80918.32,3.25,-0.31058,0.00018,19.95893]
[1778159730878,33.87,80918.32,3.25,-0.31058,0.00018,19.95893]
[1778159730952,33.87,80918.32,3.25,-0.31058,0.00018,19.95893]
[1778159731569,33.87,80917.98,3.25,-0.31064,0.00018,19.9606]
[1778159731798,33.87,80915.69,3.25,-0.31103,0.00018,19.96703]
[1778159734663,33.87,80916.11,3.25,-0.31096,0.00018,19.96497]
[1778159735042,33.87,80911.72,3.25,-0.31177,0.00018,19.98643]
[1778159736240,33.88,80906.16,3.25,-0.31282,0.00019,20.01407]
[1778159736401,33.88,80906.16,3.25,-0.31282,0.00019,20.01407]
[1778159737075,33.88,80901.04,3.25,-0.31376,0.00019,20.03886]
[1778159738047,33.88,80901.04,3.25,-0.31376,0.00019,20.03886]
[1778159738055,33.88,80901.04,3.25,-0.31376,0.00019,20.03886]
[1778159738126,33.88,80892.97,3.25,-0.31528,0.00019,20.07821]
[1778159743777,33.89,80888.49,3.25,-0.31615,0.00019,20.10058]
[1778159746124,33.89,80886.49,3.25,-0.31653,0.00019,20.11058]
[1778159746673,33.89,80883.36,3.25,-0.31712,0.00019,20.1257]
[1778159746838,33.89,80875.36,3.25,-0.31862,0.00019,20.16381]
[1778159747178,33.89,80875.36,3.25,-0.31862,0.00019,20.16381]
[1778159747961,33.89,80873.24,3.25,-0.31903,0.00019,20.174]
[1778159749357,33.9,80873.86,3.25,-0.31892,0.00019,20.17127]
[1778159749515,33.9,80873.86,3.25,-0.31892,0.00019,20.17127]
[1778159750130,33.9,80873.86,3.25,-0.31892,0.00019,20.17127]
[1778159750754,33.9,80869.4,3.25,-0.31976,0.00019,20.19259]
[1778159750768,33.9,80869.4,3.25,-0.31976,0.00019,20.19259]
[1778159750998,33.9,80869.4,3.25,-0.31976,0.00019,20.19259]
[1778159751109,33.9,80869.4,3.25,-0.31976,0.00019,20.19259]
[1778159751137,33.9,80869.4,3.25,-0.31976,0.00019,20.19259]
[1778159751066,33.9,80868.86,3.25,-0.31986,0.00019,20.19512]
[1778159751526,33.9,80868.86,3.25,-0.31986,0.00019,20.19512]
[1778159751720,33.9,80860.36,3.25,-0.32146,0.00019,20.23497]
[1778159752765,33.9,80860.36,3.25,-0.32146,0.00019,20.23497]
[1778159752866,33.9,80860.38,3.25,-0.32146,0.00019,20.235]
[1778159753635,33.9,80860.38,3.25,-0.32146,0.00019,20.235]
[1778159754030,33.9,80860.38,3.25,-0.32146,0.00019,20.235]
[1778159754093,33.9,80857.34,3.25,-0.32203,0.00019,20.24923]
[1778159754299,33.9,80857.34,3.25,-0.32203,0.00019,20.24923]
[1778159754354,33.9,80857.34,3.25,-0.32203,0.00019,20.24923]
[1778159754545,33.9,80857.34,3.25,-0.32203,0.00019,20.24923]
[1778159754570,33.9,80857.34,3.25,-0.32203,0.00019,20.24923]
[1778159754597,33.9,80857.34,3.25,-0.32203,0.00019,20.24923]
[1778159754669,33.9,80857.34,3.25,-0.32203,0.00019,20.24923]
[1778159754732,33.9,80857.34,3.25,-0.32203,0.00019,20.24923]
[1778159754957,33.9,80857.93,3.25,-0.32193,0.00019,20.24665]
[1778159756175,33.91,80866.17,3.25,-0.3204,0.00019,20.2085]
[1778159757474,33.91,80871.21,3.25,-0.31946,0.00019,20.18488]
[1778159757647,33.91,80871.21,3.25,-0.31946,0.00019,20.18488]
[1778159757709,33.91,80871.21,3.25,-0.31946,0.00019,20.18488]
[1778159758173,33.91,80871.21,3.25,-0.31946,0.00019,20.18488]
[1778159758097,33.91,80875.56,3.25,-0.31865,0.00019,20.16457]
[1778159758341,33.91,80875.56,3.25,-0.31865,0.00019,20.16457]
[1778159758881,33.91,80872.32,3.25,-0.31926,0.00019,20.18]
[1778159759579,33.91,80872.32,3.25,-0.31926,0.00019,20.18]
[1778159762273,33.91,80870.5,3.25,-0.31962,0.00019,20.189]
[1778159762949,33.91,80872.46,3.25,-0.31926,0.00019,20.17994]
[1778159767174,33.92,80880.31,3.25,-0.31783,0.00019,20.14373]
[1778159768005,33.92,80880.31,3.25,-0.31783,0.00019,20.14373]
[1778159768931,33.92,80882.0,3.25,-0.31751,0.00019,20.13573]
[1778159768948,33.92,80883.35,3.25,-0.31727,0.00019,20.12952]
[1778159773433,33.93,80885.2,3.25,-0.31695,0.00019,20.12158]
[1778159773467,33.93,80885.2,3.25,-0.31695,0.00019,20.12158]
[1778159775460,33.93,80888.61,3.25,-0.31634,0.00019,20.10581]
[1778159775853,33.93,80888.61,3.25,-0.31634,0.00019,20.10581]
[1778159775864,33.93,80888.61,3.25,-0.31634,0.00019,20.10581]
[1778159775882,33.93,80889.04,3.25,-0.31627,0.00019,20.104]
[1778159777824,33.94,80897.98,3.25,-0.31462,0.00019,20.06164]
[1778159778816,33.94,80897.98,3.25,-0.31462,0.00019,20.06164]
[1778159779636,33.94,80902.5,3.25,-0.3138,0.00018,20.04031]
[1778159784394,33.95,80903.96,3.25,-0.31357,0.00018,20.0342]
[1778159787063,33.95,80910.79,3.25,-0.31232,0.00018,20.0015]
[1778159788825,33.95,80912.41,3.25,-0.31202,0.00018,19.99373]
[1778159790611,33.95,80912.63,3.25,-0.31199,0.00018,19.99277]
[1778159791065,33.95,80912.63,3.25,-0.31199,0.00018,19.99277]
[1778159791146,33.95,80913.28,3.25,-0.31184,0.00018,19.98494]
[1778159791859,33.95,80913.28,3.25,-0.31184,0.00018,19.98494]
[1778159791928,33.95,80913.28,3.25,-0.31184,0.00018,19.98494]
[1778159793972,33.95,80914.81,3.25,-0.31156,0.00018,19.97756]
[1778159794041,33.95,80920.12,3.25,-0.31059,0.00018,19.95172]
[1778159800188,33.96,80922.8,3.25,-0.31011,0.00018,19.93901]
[1778159805606,33.96,80924.54,3.25,-0.30981,0.00018,19.93101]
[1778159814250,33.97,80928.54,3.25,-0.3091,0.00018,19.91222]
[1778159814942,33.97,80928.94,3.25,-0.30903,0.00018,19.91035]
[1778159817370,33.97,80930.85,3.25,-0.30869,0.00018,19.9012]
[1778159819687,33.97,80934.58,3.25,-0.30801,0.00018,19.88282]
[1778159819800,33.97,80937.13,3.25,-0.30754,0.00018,19.87023]
[1778159821293,33.97,80937.91,3.25,-0.3074,0.00018,19.86641]
[1778159822076,33.97,80938.72,3.25,-0.30726,0.00018,19.86244]
[1778159825490,33.97,80940.47,3.25,-0.30694,0.00018,19.85387]
[1778159825612,33.97,80940.47,3.25,-0.30694,0.00018,19.85387]
[1778159826126,33.97,80946.98,3.25,-0.30575,0.00018,19.82146]
[1778159826631,33.97,80946.98,3.25,-0.30575,0.00018,19.82146]
[1778159826921,33.97,80946.98,3.25,-0.30575,0.00018,19.82146]
[1778159827452,33.97,80949.79,3.25,-0.30524,0.00018,19.80746]
[1778159828542,33.97,80952.52,3.25,-0.30475,0.00018,19.7939]
[1778159828864,33.97,80952.52,3.25,-0.30475,0.00018,19.7939]
[1778159832601,33.97,80951.17,3.25,-0.305,0.00018,19.80093]
[1778159832869,33.97,80951.17,3.25,-0.305,0.00018,19.80093]
[1778159832900,33.97,80951.17,3.25,-0.305,0.00018,19.80093]
[1778159832988,33.97,80951.17,3.25,-0.305,0.00018,19.80093]
[1778159833001,33.97,80951.17,3.25,-0.305,0.00018,19.80093]
[1778159833133,33.97,80952.37,3.25,-0.30479,0.00018,19.79499]
[1778159838245,33.97,80957.47,3.25,-0.30386,0.00018,19.76929]
[1778159839724,33.97,80957.47,3.25,-0.30386,0.00018,19.76926]
[1778159839906,33.97,80957.47,3.25,-0.30386,0.00018,19.76926]
[1778159840007,33.97,80964.55,3.25,-0.30257,0.00018,19.73344]
[1778159840716,33.97,80964.55,3.25,-0.30257,0.00018,19.73344]
[1778159841333,33.97,80964.55,3.25,-0.30256,0.00018,19.73341]
[1778159842278,33.97,80967.56,3.25,-0.30202,0.00018,19.71813]
[1778159845441,33.97,80966.96,3.25,-0.30213,0.00018,19.72123]
[1778159845985,33.97,80966.96,3.25,-0.30213,0.00018,19.72123]
[1778159851020,33.97,80967.15,3.25,-0.30206,0.00018,19.7154]
[1778159851850,33.97,80967.15,3.25,-0.30206,0.00018,19.7154]
[1778159853080,33.97,80966.37,3.25,-0.3022,0.00018,19.71938]
[1778159853105,33.97,80966.37,3.25,-0.3022,0.00018,19.71938]
[1778159853245,33.97,80963.62,3.25,-0.3027,0.00018,19.73333]
[1778159853323,33.97,80963.62,3.25,-0.3027,0.00018,19.73333]
[1778159853561,33.97,80963.62,3.25,-0.3027,0.00018,19.73333]
[1778159854041,33.97,80963.62,3.25,-0.3027,0.00018,19.73331]
[1778159855053,33.97,80955.08,3.25,-0.30426,0.00018,19.77646]
[1778159855796,33.97,80955.08,3.25,-0.30426,0.00018,19.77646]
[1778159856055,33.97,80958.88,3.25,-0.30356,0.00018,19.7573]
[1778159861089,33.97,80960.44,3.25,-0.30328,0.00018,19.74943]
[1778159861875,33.97,80960.44,3.25,-0.30328,0.00018,19.74943]
[1778159861881,33.97,80960.44,3.25,-0.30328,0.00018,19.74943]
[1778159862099,33.97,80960.39,3.25,-0.30329,0.00018,19.74969]
[1778159864382,33.97,80963.25,3.25,-0.30277,0.00018,19.73524]
[1778159865118,33.97,80964.8,3.25,-0.30249,0.00018,19.72741]
[1778159870157,33.97,80964.72,3.25,-0.30251,0.00018,19.72791]
[1778159875193,33.97,80962.89,3.25,-0.30284,0.00018,19.73705]
[1778159880233,33.97,80968.73,3.25,-0.30177,0.00018,19.7074]
[1778159880653,33.97,80968.73,3.25,-0.30177,0.00018,19.7074]
[1778159880751,33.97,80968.35,3.25,-0.30184,0.00018,19.70934]
[1778159886270,33.97,80966.32,3.25,-0.30221,0.00018,19.71972]
[1778159893319,33.97,80965.22,3.25,-0.30242,0.00018,19.72539]
[1778159898355,33.98,80964.57,3.25,-0.30254,0.00018,19.72874]
[1778159898882,33.98,80964.57,3.25,-0.30254,0.00018,19.72874]
[1778159899002,33.98,80964.57,3.25,-0.30254,0.00018,19.72874]
[1778159899018,33.98,80973.22,3.25,-0.30097,0.00018,19.68477]
[1778159899752,33.98,80973.22,3.25,-0.30097,0.00018,19.68477]
[1778159899784,33.98,80973.22,3.25,-0.30097,0.00018,19.68477]
[1778159899815,33.98,80973.22,3.25,-0.30097,0.00018,19.68477]
[1778159899847,33.98,80973.22,3.25,-0.30097,0.00018,19.68477]
[1778159899871,33.98,80981.76,3.25,-0.29942,0.00018,19.64103]
[1778159900554,33.98,80981.76,3.25,-0.29942,0.00018,19.64103]
[1778159900583,33.98,80981.76,3.25,-0.29942,0.00018,19.64103]
[1778159901737,33.98,80983.83,3.25,-0.29905,0.00018,19.63041]
[1778159901798,33.98,80984.88,3.25,-0.29886,0.00018,19.62503]
[1778159902547,33.98,80984.88,3.25,-0.29886,0.00018,19.62503]
[1778159902555,33.98,80984.88,3.25,-0.29886,0.00018,19.62503]
[1778159902589,33.98,80984.88,3.25,-0.29886,0.00018,19.62503]
[1778159903019,33.98,80984.88,3.25,-0.29886,0.00018,19.62503]
[1778159903108,33.98,80984.03,3.25,-0.29901,0.00018,19.62944]
[1778159908743,33.98,80980.41,3.25,-0.29967,0.00018,19.64825]
[1778159909728,33.98,80980.41,3.25,-0.29967,0.00018,19.64825]
[1778159910157,33.98,80981.43,3.25,-0.29949,0.00018,19.64305]
[1778159911086,33.98,80981.43,3.25,-0.29949,0.00018,19.64305]
[1778159911288,33.98,80990.07,3.25,-0.2979,0.00018,19.59374]
[1778159911453,33.98,80990.07,3.25,-0.2979,0.00018,19.59374]
[1778159912107,33.98,80990.07,3.25,-0.2979,0.00018,19.59374]
[1778159912156,33.98,80990.07,3.25,-0.2979,0.00018,19.59374]
[1778159912260,33.98,80990.07,3.25,-0.2979,0.00018,19.59374]
[1778159912261,33.98,80990.07,3.25,-0.2979,0.00018,19.59374]
[1778159912308,33.98,80995.15,3.25,-0.29698,0.00018,19.56742]
[1778159913601,33.98,81001.39,3.25,-0.29586,0.00018,19.53497]
[1778159913606,33.98,81001.39,3.25,-0.29586,0.00018,19.53497]
[1778159913855,33.98,81005.44,3.25,-0.29513,0.00018,19.51384]
[1778159914354,33.98,81005.44,3.25,-0.29513,0.00018,19.51384]
[1778159915250,33.98,81008.85,3.25,-0.29452,0.00018,19.49605]
[1778159917438,33.98,81015.28,3.25,-0.29337,0.00018,19.46235]
[1778159917966,33.98,81014.31,3.25,-0.29354,0.00018,19.46745]
[1778159920584,33.98,81013.75,3.25,-0.29365,0.00018,19.47044]
[1778159920643,33.98,81013.75,3.25,-0.29365,0.00018,19.47044]
[1778159921246,33.98,81013.75,3.25,-0.29365,0.00018,19.47044]
[1778159921247,33.98,81014.13,3.25,-0.29358,0.00018,19.46846]
[1778159921557,33.98,81022.16,3.25,-0.29214,0.00018,19.42611]
[1778159927557,33.98,81020.93,3.25,-0.29236,0.00018,19.43249]
[1778159932592,33.98,81020.15,3.25,-0.2925,0.00018,19.4367]
[1778159937662,33.98,81014.36,3.25,-0.29353,0.00018,19.46716]
[1778159938562,33.98,81014.36,3.25,-0.29353,0.00018,19.46716]
[1778159938876,33.98,81014.36,3.25,-0.29353,0.00018,19.46716]
[1778159939252,33.98,81014.36,3.25,-0.29353,0.00018,19.46716]
[1778159939264,33.98,81014.36,3.25,-0.29353,0.00018,19.46716]
[1778159939257,33.98,81012.48,3.25,-0.29387,0.00018,19.47702]
[1778159939641,33.98,81012.48,3.25,-0.29387,0.00018,19.47702]
[1778159942821,33.98,81010.92,3.25,-0.29415,0.00018,19.48518]
[1778159942860,33.98,81010.89,3.25,-0.29415,0.00018,19.48531]
[1778159947215,33.98,81013.23,3.25,-0.29373,0.00018,19.47298]
[1778159947341,33.98,81013.23,3.25,-0.29373,0.00018,19.47298]
[1778159947618,33.98,81018.86,3.25,-0.29273,0.00018,19.44334]
[1778159947629,33.98,81018.86,3.25,-0.29273,0.00018,19.44334]
[1778159948361,33.98,81018.86,3.25,-0.29273,0.00018,19.44334]
[1778159947698,33.98,81018.86,3.25,-0.29273,0.00018,19.44336]
[1778159949028,33.98,81026.13,3.25,-0.29143,0.00018,19.40484]
[1778159954746,33.98,81024.01,3.25,-0.29181,0.00018,19.4162]
[1778159959969,33.98,81025.43,3.25,-0.29156,0.00018,19.40873]
[1778159962708,33.98,81034.59,3.25,-0.28992,0.00018,19.36001]
[1778159968264,33.98,81034.23,3.25,-0.28999,0.00018,19.36194]
[1778159969283,33.98,81025.11,3.25,-0.29161,0.00018,19.41046]
[1778159972375,33.98,81041.02,3.25,-0.28874,0.00018,19.32064]
[1778159972705,33.98,81041.02,3.25,-0.28874,0.00018,19.32064]
[1778159972781,33.98,81041.02,3.25,-0.28874,0.00018,19.32064]
[1778159972864,33.98,81041.02,3.25,-0.28874,0.00018,19.32064]
[1778159973239,33.98,81043.54,3.25,-0.28829,0.00018,19.30709]
[1778159973769,33.98,81043.54,3.25,-0.28829,0.00018,19.30709]
[1778159973803,33.98,81043.54,3.25,-0.28829,0.00018,19.30709]
[1778159974749,33.98,81049.83,3.25,-0.28718,0.00018,19.27321]
[1778159974787,33.98,81049.83,3.25,-0.28718,0.00018,19.27321]
[1778159975063,33.98,81049.83,3.25,-0.28718,0.00018,19.27321]
[1778159975072,33.98,81049.83,3.25,-0.28718,0.00018,19.27322]
[1778159980421,33.98,81051.6,3.25,-0.28687,0.00018,19.26379]
[1778159986005,33.98,81048.09,3.25,-0.28749,0.00018,19.28292]
[1778159991044,33.98,81044.38,3.25,-0.28816,0.00018,19.30299]
[1778159996079,33.98,81043.83,3.25,-0.28826,0.00018,19.30605]
[1778159999391,33.98,81036.53,3.25,-0.28956,0.00018,19.34523]
[1778160004635,33.98,81036.67,3.25,-0.28953,0.00018,19.34449]
[1778160004670,33.98,81036.67,3.25,-0.28953,0.00018,19.34449]
[1778160005335,33.98,81035.43,3.25,-0.28975,0.00018,19.35111]
[1778160006552,33.98,81033.11,3.25,-0.29017,0.00018,19.36349]
[1778160007159,33.98,81033.11,3.25,-0.29017,0.00018,19.36348]
[1778160008201,33.98,81033.11,3.25,-0.29017,0.00018,19.36348]
[1778160008380,33.98,81029.37,3.25,-0.29083,0.00018,19.38346]
[1778160009989,33.98,81027.48,3.25,-0.29117,0.00018,19.39354]
[1778160010019,33.98,81027.48,3.25,-0.29117,0.00018,19.39354]
[1778160010182,33.98,81027.48,3.25,-0.29117,0.00018,19.39357]
[1778160013201,33.98,81020.81,3.25,-0.29237,0.00018,19.42896]
[1778160018241,33.98,81019.53,3.25,-0.2926,0.00018,19.4357]
[1778160023271,33.98,81024.11,3.25,-0.29178,0.00018,19.41147]
[1778160027559,33.98,81029.92,3.25,-0.29075,0.00018,19.3808]
[1778160028308,33.98,81029.51,3.25,-0.29082,0.00018,19.38303]
[1778160032835,33.99,81030.93,3.25,-0.29054,0.00018,19.37078]
[1778160032877,33.99,81030.93,3.25,-0.29054,0.00018,19.37078]
[1778160036806,33.99,81032.89,3.25,-0.29019,0.00018,19.3604]
[1778160037369,33.99,81033.66,3.25,-0.29005,0.00018,19.35634]
[1778160040198,33.99,81033.87,3.25,-0.29002,0.00018,19.35519]
[1778160040383,33.99,81033.87,3.25,-0.29002,0.00018,19.35519]
[1778160040422,33.99,81033.87,3.25,-0.29002,0.00018,19.35519]
[1778160040402,33.99,81037.6,3.25,-0.28935,0.00018,19.33524]
[1778160042953,33.99,81040.04,3.25,-0.28892,0.00018,19.32214]
[1778160043413,33.99,81044.77,3.25,-0.28808,0.00018,19.29675]
[1778160048447,33.99,81043.41,3.25,-0.28832,0.00018,19.30413]
[1778160057897,33.99,81043.13,3.25,-0.28837,0.00018,19.30571]
[1778160062858,33.99,81053.53,3.25,-0.28654,0.00018,19.25021]
[1778160064573,33.99,81053.38,3.25,-0.28657,0.00018,19.25113]
[1778160065202,33.99,81053.38,3.25,-0.28657,0.00018,19.25113]
[1778160065220,33.99,81053.38,3.25,-0.28657,0.00018,19.25113]
[1778160065228,33.99,81053.52,3.25,-0.28655,0.00018,19.25043]
[1778160065537,33.99,81053.52,3.25,-0.28655,0.00018,19.25043]
[1778160065542,33.99,81053.52,3.25,-0.28655,0.00018,19.25043]
[1778160066197,33.99,81053.1,3.25,-0.28663,0.00018,19.25275]
[1778160072188,33.99,81048.45,3.25,-0.28745,0.00018,19.27773]
[1778160078258,33.99,81047.4,3.25,-0.28763,0.00018,19.28316]
[1778160084512,33.99,81048.28,3.25,-0.28746,0.00018,19.27824]
[1778160090033,33.99,81047.52,3.25,-0.2876,0.00018,19.28223]
[1778160095779,33.99,81049.5,3.25,-0.28721,0.00018,19.2666]
[1778160101811,33.99,81049.6,3.25,-0.28719,0.00018,19.26606]
[1778160104519,33.99,81049.28,3.25,-0.28725,0.00018,19.26778]
[1778160104522,33.99,81049.09,3.25,-0.28728,0.00018,19.26881]
[1778160104665,33.99,81049.09,3.25,-0.28728,0.00018,19.26881]
[1778160104851,33.99,81049.09,3.25,-0.28728,0.00018,19.26881]
[1778160104883,33.99,81049.09,3.25,-0.28728,0.00018,19.26881]
[1778160104990,33.99,81049.09,3.25,-0.28728,0.00018,19.26881]
[1778160105163,33.99,81049.09,3.25,-0.28728,0.00018,19.26881]
[1778160105473,33.99,81049.09,3.25,-0.28728,0.00018,19.26881]
[1778160105411,33.99,81067.22,3.25,-0.28407,0.00018,19.17048]
[1778160105667,33.99,81067.22,3.25,-0.28407,0.00018,19.17048]
[1778160106484,33.99,81079.36,3.25,-0.28194,0.00018,19.104]
[1778160106686,33.99,81079.36,3.25,-0.28194,0.00018,19.104]
[1778160107100,33.99,81081.78,3.25,-0.28151,0.00018,19.09069]
[1778160107575,33.99,81081.78,3.25,-0.28151,0.00018,19.09069]
[1778160107618,33.99,81081.78,3.25,-0.28151,0.00018,19.09069]
[1778160107634,33.99,81081.78,3.25,-0.28151,0.00018,19.09069]
[1778160108026,33.99,81082.1,3.25,-0.28146,0.00018,19.08895]
[1778160108632,33.99,81082.1,3.25,-0.28146,0.00018,19.08895]
[1778160108650,33.99,81082.1,3.25,-0.28146,0.00018,19.08895]
[1778160108869,33.99,81082.51,3.25,-0.28139,0.00018,19.08671]
[1778160110132,33.99,81090.34,3.25,-0.28001,0.00018,19.04348]
[1778160111017,33.99,81090.34,3.25,-0.28001,0.00018,19.04348]
[1778160111458,33.99,81091.31,3.25,-0.27985,0.00018,19.03817]
[1778160111777,33.99,81091.31,3.25,-0.27985,0.00018,19.03817]
[1778160112292,33.99,81090.82,3.25,-0.27993,0.00018,19.04096]
[1778160117932,33.99,81094.25,3.25,-0.27935,0.00017,19.02243]
[1778160121989,33.99,81100.67,3.25,-0.27824,0.00017,18.987]
[1778160122089,33.99,81103.3,3.25,-0.27778,0.00017,18.97237]
[1778160122864,33.99,81103.3,3.25,-0.27778,0.00017,18.97237]
[1778160122966,33.99,81103.3,3.25,-0.27778,0.00017,18.97243]
[1778160128079,33.99,81103.71,3.25,-0.27771,0.00017,18.97032]
[1778160128364,33.99,81103.71,3.25,-0.27771,0.00017,18.97032]
[1778160128422,33.99,81105.76,3.25,-0.27736,0.00017,18.95891]
[1778160128823,33.99,81105.76,3.25,-0.27736,0.00017,18.95891]
[1778160128945,33.99,81105.76,3.25,-0.27736,0.00017,18.95891]
[1778160129336,33.99,81118.8,3.25,-0.27509,0.00017,18.8858]
[1778160129923,33.99,81118.8,3.25,-0.27509,0.00017,18.8858]
[1778160130317,33.99,81125.09,3.25,-0.274,0.00017,18.85031]
[1778160130755,33.99,81125.09,3.25,-0.274,0.00017,18.85031]
[1778160130775,33.99,81125.09,3.25,-0.274,0.00017,18.85031]
[1778160132328,33.99,81124.98,3.25,-0.27402,0.00017,18.85097]
[1778160132354,33.99,81124.98,3.25,-0.27402,0.00017,18.85097]
[1778160132411,33.99,81108.97,3.25,-0.2768,0.00017,18.94105]
[1778160133229,33.99,81108.97,3.25,-0.2768,0.00017,18.94105]
[1778160133260,33.99,81108.97,3.25,-0.2768,0.00017,18.94105]
[1778160136015,33.99,81103.53,3.25,-0.27775,0.00017,18.97151]
[1778160136114,33.99,81101.33,3.25,-0.27813,0.00017,18.98381]
[1778160137631,33.99,81102.0,3.25,-0.27802,0.00017,18.98015]
[1778160137636,33.99,81102.0,3.25,-0.27802,0.00017,18.98015]
[1778160137906,33.99,81102.0,3.25,-0.27802,0.00017,18.98015]
[1778160137984,33.99,81102.0,3.25,-0.27802,0.00017,18.98015]
[1778160138077,34.0,81099.57,3.25,-0.27845,0.00017,18.99375]
[1778160140386,34.0,81091.27,3.25,-0.2799,0.00018,19.04008]
[1778160141732,34.0,81091.27,3.25,-0.27991,0.00017,19.04017]
[1778160142103,34.0,81091.36,3.25,-0.27989,0.00017,19.03976]
[1778160144117,34.0,81098.79,3.25,-0.2786,0.00017,18.99875]
[1778160150457,34.0,81101.8,3.25,-0.2781,0.00017,18.9827]
[1778160155835,34.01,81103.62,3.25,-0.27776,0.00017,18.96809]
[1778160161108,34.01,81101.75,3.25,-0.2781,0.00017,18.97912]
[1778160161500,34.01,81099.42,3.25,-0.27851,0.00017,18.99219]
[1778160163837,34.01,81099.65,3.25,-0.27848,0.00017,18.99108]
[1778160164586,34.01,81099.92,3.25,-0.27843,0.00017,18.98965]
[1778160166590,34.01,81115.23,3.25,-0.27577,0.00017,18.9042]
[1778160167210,34.01,81115.23,3.25,-0.27577,0.00017,18.9042]
[1778160167519,34.01,81119.37,3.25,-0.27505,0.00017,18.88093]
[1778160168719,34.01,81118.72,3.25,-0.27517,0.00017,18.88466]
[1778160169295,34.01,81118.72,3.25,-0.27517,0.00017,18.88475]
[1778160172824,34.01,81117.96,3.25,-0.27531,0.00017,18.88928]
[1778160173324,34.01,81118.49,3.25,-0.27522,0.00017,18.88638]
[1778160178361,34.02,81118.52,3.25,-0.27523,0.00017,18.88661]
[1778160180726,34.02,81118.23,3.25,-0.27528,0.00017,18.8884]
[1778160181181,34.02,81118.23,3.25,-0.27528,0.00017,18.8884]
[1778160181551,34.02,81109.72,3.25,-0.27676,0.00017,18.93623]
[1778160186570,34.02,81108.76,3.25,-0.27694,0.00017,18.94195]
[1778160191585,34.02,81110.25,3.25,-0.27669,0.00017,18.93408]
[1778160196596,34.02,81110.47,3.25,-0.27667,0.00017,18.93316]
[1778160197929,34.02,81111.35,3.25,-0.27651,0.00017,18.92826]
[1778160198620,34.02,81111.35,3.25,-0.27651,0.00017,18.92826]
[1778160198519,34.02,81111.06,3.25,-0.27656,0.00017,18.92989]
[1778160199586,34.02,81103.54,3.25,-0.27787,0.00017,18.97191]
[1778160204626,34.02,81101.45,3.25,-0.27824,0.00017,18.98365]
[1778160209649,34.03,81100.92,3.25,-0.27834,0.00017,18.98692]
[1778160213975,34.03,81101.28,3.25,-0.27825,0.00017,18.98018]
[1778160214010,34.03,81101.28,3.25,-0.27825,0.00017,18.98018]
[1778160214154,34.03,81101.28,3.25,-0.27825,0.00017,18.98018]
[1778160214205,34.03,81101.28,3.25,-0.27825,0.00017,18.98018]
[1778160214616,34.03,81102.29,3.25,-0.27807,0.00017,18.97462]
[1778160215876,34.03,81102.39,3.25,-0.27806,0.00017,18.97404]
[1778160215900,34.03,81102.39,3.25,-0.27806,0.00017,18.97404]
[1778160220087,34.03,81107.38,3.25,-0.27719,0.00017,18.94619]
[1778160220311,34.03,81107.03,3.25,-0.27725,0.00017,18.94816]
[1778160226164,34.03,81109.13,3.25,-0.27689,0.00017,18.93652]
[1778160228841,34.03,81107.88,3.25,-0.27711,0.00017,18.94365]
[1778160228899,34.03,81107.4,3.25,-0.27719,0.00017,18.94637]
[1778160234623,34.03,81107.59,3.25,-0.27716,0.00017,18.94541]
[1778160235405,34.03,81108.44,3.25,-0.27702,0.00017,18.94072]
[1778160235452,34.03,81108.35,3.25,-0.27703,0.00017,18.94125]
[1778160236307,34.03,81108.35,3.25,-0.27703,0.00017,18.94125]
[1778160236400,34.03,81107.13,3.25,-0.27725,0.00017,18.94809]
[1778160241786,34.03,81104.66,3.25,-0.27768,0.00017,18.96197]
[1778160241789,34.03,81104.66,3.25,-0.27768,0.00017,18.96197]
[1778160241900,34.03,81108.87,3.25,-0.27695,0.00017,18.93846]
[1778160243845,34.03,81115.23,3.25,-0.27584,0.00017,18.90289]
[1778160243891,34.03,81115.23,3.25,-0.27584,0.00017,18.90289]
[1778160244559,34.03,81115.23,3.25,-0.27584,0.00017,18.90289]
[1778160244652,34.03,81113.68,3.25,-0.27611,0.00017,18.91165]
[1778160249688,34.03,81111.63,3.25,-0.27648,0.00017,18.92342]
[1778160255914,34.03,81104.08,3.25,-0.2778,0.00017,18.96582]
[1778160256972,34.03,81104.08,3.25,-0.2778,0.00017,18.96582]
[1778160257672,34.03,81103.48,3.25,-0.2779,0.00017,18.96918]
[1778160257751,34.03,81103.48,3.25,-0.2779,0.00017,18.96918]
[1778160257758,34.03,81103.48,3.25,-0.2779,0.00017,18.96918]
[1778160258671,34.03,81103.48,3.25,-0.2779,0.00017,18.96918]
[1778160257929,34.03,81103.48,3.25,-0.2779,0.00017,18.9692]
[1778160258936,34.03,81098.54,3.25,-0.27877,0.00017,18.99667]
[1778160265407,34.03,81098.92,3.25,-0.2787,0.00017,18.99456]
[1778160265474,34.03,81098.76,3.25,-0.27873,0.00017,18.99544]
[1778160270347,34.03,81099.56,3.25,-0.27859,0.00017,18.99102]
[1778160270443,34.03,81103.12,3.25,-0.27797,0.00017,18.97123]
[1778160275624,34.03,81100.88,3.25,-0.27832,0.00017,18.97885]
[1778160281389,34.04,81097.41,3.25,-0.27894,0.00017,18.99858]
[1778160288426,34.04,81097.27,3.25,-0.27897,0.00017,18.9996]
[1778160294181,34.04,81096.81,3.25,-0.27907,0.00017,19.00251]
[1778160299216,34.04,81096.5,3.25,-0.27913,0.00017,19.00459]
[1778160300325,34.04,81096.5,3.25,-0.27913,0.00017,19.00459]
[1778160300698,34.04,81094.75,3.25,-0.27944,0.00017,19.01436]
[1778160301658,34.04,81085.1,3.25,-0.28113,0.00018,19.06773]
[1778160304524,34.04,81083.1,3.25,-0.28148,0.00018,19.07876]
[1778160304733,34.04,81082.22,3.25,-0.28163,0.00018,19.0836]
[1778160304792,34.04,81082.22,3.25,-0.28163,0.00018,19.0836]
[1778160304807,34.04,81082.22,3.25,-0.28163,0.00018,19.0836]
[1778160304838,34.04,81082.22,3.25,-0.28163,0.00018,19.0836]
[1778160305239,34.04,81082.22,3.25,-0.28163,0.00018,19.0836]
[1778160305270,34.04,81066.17,3.25,-0.28446,0.00018,19.17142]
[1778160306606,34.04,81066.17,3.25,-0.28446,0.00018,19.17142]
[1778160306625,34.04,81066.17,3.25,-0.28446,0.00018,19.17142]
[1778160306674,34.04,81056.95,3.25,-0.28609,0.00018,19.22152]
[1778160308428,34.04,81054.2,3.25,-0.28658,0.00018,19.23643]
[1778160308599,34.04,81052.72,3.25,-0.28684,0.00018,19.24445]
[1778160309422,34.04,81052.72,3.25,-0.28684,0.00018,19.24445]
[1778160310872,34.04,81052.33,3.25,-0.28691,0.00018,19.24655]
[1778160311513,34.04,81046.81,3.25,-0.28789,0.00018,19.27629]
[1778160317125,34.05,81045.01,3.25,-0.28822,0.00018,19.28619]
[1778160319241,34.05,81039.34,3.25,-0.28922,0.00018,19.31653]
[1778160319308,34.05,81039.34,3.25,-0.28922,0.00018,19.31653]
[1778160321365,34.05,81034.79,3.25,-0.29004,0.00018,19.3409]
[1778160321424,34.05,81043.44,3.25,-0.2885,0.00018,19.29478]
[1778160322063,34.05,81043.44,3.25,-0.2885,0.00018,19.29478]
[1778160322386,34.05,81043.44,3.25,-0.2885,0.00018,19.2948]
[1778160327436,34.05,81041.15,3.25,-0.28891,0.00018,19.30714]
[1778160332451,34.05,81039.53,3.25,-0.28917,0.00018,19.31103]
[1778160338499,34.05,81038.14,3.25,-0.28943,0.00018,19.31887]
[1778160343733,34.05,81035.4,3.25,-0.28992,0.00018,19.33368]
[1778160344469,34.05,81034.82,3.25,-0.29003,0.00018,19.33681]
[1778160344568,34.05,81034.82,3.25,-0.29003,0.00018,19.33681]
[1778160344632,34.05,81026.21,3.25,-0.29156,0.00018,19.38255]
[1778160344840,34.05,81026.21,3.25,-0.29156,0.00018,19.38255]
[1778160344853,34.05,81026.21,3.25,-0.29156,0.00018,19.38255]
[1778160344926,34.05,81026.21,3.25,-0.29156,0.00018,19.38255]
[1778160345424,34.05,81026.21,3.25,-0.29156,0.00018,19.38255]
[1778160345644,34.05,81014.74,3.25,-0.29361,0.00018,19.44307]
[1778160347028,34.05,81012.06,3.25,-0.2941,0.00018,19.45716]
[1778160347689,34.05,81006.43,3.25,-0.29511,0.00018,19.48663]
[1778160349438,34.05,81006.43,3.25,-0.29511,0.00018,19.48667]
[1778160349753,34.05,81013.67,3.25,-0.29381,0.00018,19.4488]
[1778160350232,34.05,81013.67,3.25,-0.29381,0.00018,19.4488]
[1778160350724,34.05,81013.67,3.25,-0.29381,0.00018,19.4488]
[1778160350731,34.05,81013.67,3.25,-0.29381,0.00018,19.4488]
[1778160350677,34.05,81006.76,3.25,-0.29505,0.00018,19.48497]
[1778160355699,34.05,81011.15,3.25,-0.29427,0.00018,19.46216]
[1778160360711,34.06,81010.34,3.25,-0.29442,0.00018,19.46657]
[1778160365712,34.06,81016.3,3.25,-0.29335,0.00018,19.43546]
[1778160365989,34.06,81015.31,3.25,-0.29353,0.00018,19.44075]
[1778160366020,34.06,81015.31,3.25,-0.29353,0.00018,19.44075]
[1778160366705,34.06,81015.31,3.25,-0.29353,0.00018,19.44075]
[1778160370676,34.06,81015.96,3.25,-0.29342,0.00018,19.43746]
[1778160370698,34.06,81015.96,3.25,-0.29342,0.00018,19.43746]
[1778160370780,34.06,81015.96,3.25,-0.29342,0.00018,19.43746]
[1778160370784,34.06,81015.96,3.25,-0.29342,0.00018,19.43746]
[1778160370784,34.06,81015.8,3.25,-0.29345,0.00018,19.43834]
[1778160371740,34.06,81015.74,3.25,-0.29346,0.00018,19.4387]
[1778160372156,34.06,81015.74,3.25,-0.29346,0.00018,19.4387]
[1778160372746,34.06,81018.5,3.25,-0.29297,0.00018,19.42423]
[1778160376775,34.06,81011.31,3.25,-0.29427,0.00018,19.4622]
[1778160381809,34.06,81010.03,3.25,-0.2945,0.00018,19.46902]
[1778160386844,34.06,81005.39,3.25,-0.29534,0.00018,19.49339]
[1778160391920,34.06,81005.93,3.25,-0.29524,0.00018,19.49065]
[1778160395676,34.06,81005.36,3.25,-0.29531,0.00018,19.48887]
[1778160396206,34.06,81001.78,3.25,-0.29596,0.00018,19.50754]
[1778160396857,34.06,80998.38,3.25,-0.29657,0.00018,19.52523]
[1778160396971,34.06,80998.38,3.25,-0.29657,0.00018,19.52523]
[1778160397046,34.06,80998.57,3.25,-0.29654,0.00018,19.52426]
[1778160398317,34.06,80998.57,3.25,-0.29654,0.00018,19.52426]
[1778160398326,34.06,80998.65,3.25,-0.29652,0.00018,19.52388]
[1778160399870,34.06,80998.65,3.25,-0.29652,0.00018,19.52391]
[1778160400801,34.06,80998.27,3.25,-0.29659,0.00018,19.52592]
[1778160406020,34.07,80993.43,3.25,-0.29747,0.00018,19.55114]
[1778160406041,34.07,80992.83,3.25,-0.29758,0.00018,19.55427]
[1778160412316,34.07,80995.39,3.25,-0.29713,0.00018,19.54127]
[1778160417145,34.07,80986.95,3.25,-0.29866,0.00018,19.58501]
[1778160418064,34.07,80986.95,3.25,-0.29866,0.00018,19.58501]
[1778160418132,34.07,80987.35,3.25,-0.29858,0.00018,19.58298]
[1778160421020,34.07,80985.71,3.25,-0.29888,0.00018,19.59146]
[1778160421067,34.07,80985.71,3.25,-0.29888,0.00018,19.59146]
[1778160421155,34.07,80985.71,3.25,-0.29888,0.00018,19.59146]
[1778160421362,34.07,80991.2,3.25,-0.29789,0.00018,19.56325]
[1778160422331,34.07,81001.2,3.25,-0.29609,0.00018,19.51151]
[1778160423550,34.07,81001.2,3.25,-0.29609,0.00018,19.51151]
[1778160423583,34.07,81001.2,3.25,-0.29609,0.00018,19.51151]
[1778160424020,34.07,80998.98,3.25,-0.29649,0.00018,19.52306]
[1778160424177,34.07,80998.98,3.25,-0.29649,0.00018,19.52306]
[1778160424234,34.07,80997.62,3.25,-0.29674,0.00018,19.53013]
[1778160424936,34.07,80997.62,3.25,-0.29674,0.00018,19.53013]
[1778160424946,34.07,80997.62,3.25,-0.29674,0.00018,19.53013]
[1778160424949,34.07,80997.62,3.25,-0.29674,0.00018,19.53013]
[1778160425831,34.07,80997.62,3.25,-0.29674,0.00018,19.53013]
[1778160425111,34.07,80997.62,3.25,-0.29674,0.00018,19.53021]
[1778160426153,34.07,80997.76,3.25,-0.29672,0.00018,19.52957]
[1778160431153,34.07,80995.45,3.25,-0.29715,0.00018,19.54187]
[1778160432982,34.07,80994.55,3.25,-0.29731,0.00018,19.54658]
[1778160432991,34.07,80994.55,3.25,-0.29731,0.00018,19.54658]
[1778160433932,34.07,80992.16,3.25,-0.29774,0.00018,19.55902]
[1778160433960,34.07,80992.16,3.25,-0.29774,0.00018,19.55902]
[1778160434561,34.07,80992.16,3.25,-0.29774,0.00018,19.55902]
[1778160434596,34.07,80992.16,3.25,-0.29774,0.00018,19.55902]
[1778160434603,34.07,80988.31,3.25,-0.29844,0.00018,19.57884]
[1778160435451,34.07,80988.31,3.25,-0.29844,0.00018,19.57884]
[1778160435479,34.07,80988.31,3.25,-0.29844,0.00018,19.57884]
[1778160435547,34.07,80988.98,3.25,-0.29832,0.00018,19.57542]
[1778160436040,34.07,80988.98,3.25,-0.29832,0.00018,19.57542]
[1778160436840,34.07,80988.98,3.25,-0.29832,0.00018,19.57542]
[1778160436864,34.07,80988.39,3.25,-0.29843,0.00018,19.57849]
[1778160436929,34.07,80988.39,3.25,-0.29843,0.00018,19.57849]
[1778160437811,34.07,80983.63,3.25,-0.29929,0.00018,19.60295]
[1778160438300,34.07,80983.63,3.25,-0.29929,0.00018,19.60295]
[1778160438314,34.07,80983.63,3.25,-0.29929,0.00018,19.60295]
[1778160438392,34.07,80980.54,3.25,-0.29984,0.00018,19.61877]
[1778160439872,34.07,80980.54,3.25,-0.29984,0.00018,19.61877]
[1778160439877,34.07,80980.54,3.25,-0.29984,0.00018,19.61877]
[1778160439922,34.07,80980.38,3.25,-0.29987,0.00018,19.61958]
[1778160440123,34.07,80980.38,3.25,-0.29987,0.00018,19.61958]
[1778160440642,34.07,80980.38,3.25,-0.29987,0.00018,19.61958]
[1778160440663,34.07,80980.38,3.25,-0.29987,0.00018,19.61958]
[1778160440667,34.07,80979.46,3.25,-0.30004,0.00018,19.62428]
[1778160441509,34.07,80979.46,3.25,-0.30004,0.00018,19.62428]
[1778160441656,34.08,80973.19,3.25,-0.30118,0.00018,19.65628]
[1778160443000,34.08,80967.41,3.25,-0.30222,0.00018,19.68563]
[1778160443237,34.08,80967.22,3.25,-0.30226,0.00018,19.68665]
[1778160444822,34.08,80957.68,3.25,-0.304,0.00018,19.73476]
[1778160445572,34.08,80957.68,3.25,-0.304,0.00018,19.73476]
[1778160445797,34.08,80958.78,3.25,-0.3038,0.00018,19.72925]
[1778160450813,34.08,80958.97,3.25,-0.30376,0.00018,19.72837]
[1778160455867,34.08,80957.12,3.25,-0.30407,0.00018,19.7329]
[1778160456231,34.08,80956.66,3.25,-0.30415,0.00018,19.73521]
[1778160456906,34.08,80953.25,3.25,-0.30477,0.00018,19.75231]
[1778160458674,34.08,80947.34,3.25,-0.30585,0.00018,19.78189]
[1778160458704,34.08,80945.64,3.25,-0.30617,0.00018,19.7904]
[1778160464386,34.08,80946.84,3.25,-0.30596,0.00018,19.78467]
[1778160469398,34.08,80946.91,3.25,-0.30595,0.00018,19.78443]
[1778160469537,34.08,80946.91,3.25,-0.30595,0.00018,19.78443]
[1778160469827,34.08,80943.32,3.25,-0.3066,0.00018,19.8023]
[1778160470882,34.08,80936.42,3.25,-0.30787,0.00018,19.83648]
[1778160475889,34.08,80936.95,3.25,-0.30777,0.00018,19.83384]
[1778160477251,34.08,80938.36,3.25,-0.30751,0.00018,19.82685]
[1778160477259,34.08,80938.36,3.25,-0.30751,0.00018,19.82685]
[1778160478956,34.08,80944.86,3.25,-0.30632,0.00018,19.79462]
[1778160479335,34.08,80944.86,3.25,-0.30632,0.00018,19.79462]
[1778160479357,34.08,80944.86,3.25,-0.30632,0.00018,19.79462]
[1778160479365,34.08,80944.86,3.25,-0.30632,0.00018,19.79462]
[1778160479491,34.08,80944.86,3.25,-0.30632,0.00018,19.79462]
[1778160479994,34.08,80944.86,3.25,-0.30632,0.00018,19.79462]
[1778160480076,34.08,80944.86,3.25,-0.30632,0.00018,19.79462]
[1778160480880,34.08,80949.01,3.25,-0.30556,0.00018,19.77398]
[1778160482584,34.08,80945.74,3.25,-0.30616,0.00018,19.79026]
[1778160482592,34.08,80945.74,3.25,-0.30616,0.00018,19.79026]
[1778160482693,34.08,80943.73,3.25,-0.30653,0.00018,19.80025]
[1778160485636,34.08,80943.94,3.25,-0.30649,0.00018,19.79921]
[1778160485877,34.08,80944.25,3.25,-0.30643,0.00018,19.79767]
[1778160487596,34.08,80943.91,3.25,-0.3065,0.00018,19.79937]
[1778160487608,34.08,80943.91,3.25,-0.3065,0.00018,19.79937]
[1778160489651,34.08,80942.34,3.25,-0.30678,0.00018,19.80716]
[1778160489661,34.08,80942.34,3.25,-0.30678,0.00018,19.80716]
[1778160490774,34.08,80942.03,3.25,-0.30684,0.00018,19.8087]
[1778160490783,34.08,80942.03,3.25,-0.30684,0.00018,19.8087]
[1778160490799,34.08,80942.03,3.25,-0.30684,0.00018,19.8087]
[1778160490832,34.08,80942.03,3.25,-0.30684,0.00018,19.8087]
[1778160490842,34.08,80942.03,3.25,-0.30684,0.00018,19.8087]
[1778160494370,34.08,80940.03,3.25,-0.3072,0.00018,19.8186]
[1778160494471,34.08,80940.6,3.25,-0.3071,0.00018,19.81576]
[1778160494988,34.08,80940.6,3.25,-0.3071,0.00018,19.81576]
[1778160495608,34.08,80940.6,3.25,-0.3071,0.00018,19.81575]
[1778160500642,34.08,80943.28,3.25,-0.30661,0.00018,19.8024]
[1778160504553,34.08,80944.92,3.25,-0.30631,0.00018,19.79421]
[1778160504939,34.08,80937.7,3.25,-0.30762,0.00018,19.82997]
[1778160509960,34.08,80936.37,3.25,-0.30787,0.00018,19.83655]
[1778160510264,34.08,80930.29,3.25,-0.30898,0.00018,19.86647]
[1778160510272,34.08,80930.29,3.25,-0.30898,0.00018,19.86647]
[1778160511234,34.08,80932.39,3.25,-0.3086,0.00018,19.85613]
[1778160511277,34.08,80932.39,3.25,-0.3086,0.00018,19.85613]
[1778160511383,34.08,80932.39,3.25,-0.3086,0.00018,19.85613]
[1778160511764,34.08,80937.18,3.25,-0.30769,0.00018,19.82766]
[1778160512643,34.08,80937.18,3.25,-0.30769,0.00018,19.82766]
[1778160512744,34.08,80939.87,3.25,-0.30719,0.00018,19.81432]
[1778160514175,34.08,80939.87,3.25,-0.30719,0.00018,19.81425]
[1778160514220,34.08,80939.87,3.25,-0.30719,0.00018,19.81425]
[1778160514396,34.08,80939.87,3.25,-0.30719,0.00018,19.81425]
[1778160514742,34.08,80939.53,3.25,-0.30725,0.00018,19.81587]
[1778160517152,34.08,80941.12,3.25,-0.30695,0.00018,19.80789]
[1778160517763,34.08,80941.12,3.25,-0.30695,0.00018,19.80784]
[1778160519372,34.08,80947.26,3.25,-0.30583,0.00018,19.77729]
[1778160519778,34.08,80946.98,3.25,-0.30588,0.00018,19.77867]
[1778160523625,34.08,80948.72,3.25,-0.30556,0.00018,19.76994]
[1778160523805,34.08,80950.43,3.25,-0.30525,0.00018,19.76139]
[1778160529846,34.08,80952.54,3.25,-0.30486,0.00018,19.75077]
[1778160534881,34.08,80955.39,3.25,-0.30434,0.00018,19.73648]
[1778160538857,34.08,80953.19,3.25,-0.30474,0.00018,19.74748]
[1778160538910,34.08,80953.19,3.25,-0.30474,0.00018,19.74748]
[1778160539093,34.08,80955.58,3.25,-0.30431,0.00018,19.73549]
[1778160539918,34.07,80955.58,3.25,-0.30431,0.00018,19.73548]
[1778160543174,34.07,80955.16,3.25,-0.30438,0.00018,19.73757]
[1778160543299,34.07,80955.16,3.25,-0.30438,0.00018,19.73757]
[1778160543946,34.07,80956.44,3.25,-0.30415,0.00018,19.73114]
[1778160544281,34.07,80956.44,3.25,-0.30415,0.00018,19.73114]
[1778160544348,34.07,80956.44,3.25,-0.30415,0.00018,19.73114]
[1778160544978,34.07,80956.44,3.25,-0.30415,0.00018,19.73114]
[1778160544983,34.07,80956.44,3.25,-0.30415,0.00018,19.73114]
[1778160545968,34.07,80961.62,3.25,-0.3032,0.00018,19.70502]
[1778160545993,34.07,80969.21,3.25,-0.30182,0.00018,19.66657]
[1778160549733,34.07,80968.35,3.25,-0.30197,0.00018,19.67076]
[1778160549749,34.07,80968.35,3.25,-0.30197,0.00018,19.67076]
[1778160551463,34.07,80973.8,3.25,-0.30098,0.00018,19.643]
[1778160551472,34.07,80973.8,3.25,-0.30098,0.00018,19.643]
[1778160552008,34.07,80973.95,3.25,-0.30095,0.00018,19.64221]
[1778160552379,34.07,80973.95,3.25,-0.30095,0.00018,19.64221]
[1778160553011,34.07,80973.56,3.25,-0.30102,0.00018,19.64417]
[1778160553117,34.07,80973.56,3.25,-0.30102,0.00018,19.64417]
[1778160553519,34.07,80973.56,3.25,-0.30102,0.00018,19.64417]
[1778160553535,34.07,80973.56,3.25,-0.30102,0.00018,19.64417]
[1778160553920,34.07,80973.56,3.25,-0.30102,0.00018,19.64417]
[1778160553941,34.07,80973.56,3.25,-0.30102,0.00018,19.64417]
[1778160554015,34.07,80971.0,3.25,-0.30149,0.00018,19.65716]
[1778160555027,34.07,80963.24,3.25,-0.30289,0.00018,19.69641]
[1778160555593,34.07,80963.24,3.25,-0.30289,0.00018,19.69641]
[1778160556030,34.07,80960.72,3.25,-0.30335,0.00018,19.70905]
[1778160561065,34.07,80956.84,3.25,-0.30404,0.00018,19.72817]
[1778160566100,34.07,80956.03,3.25,-0.30418,0.00018,19.73194]
[1778160571149,34.06,80953.9,3.25,-0.30456,0.00018,19.74236]
[1778160575239,34.06,80955.76,3.25,-0.30418,0.00018,19.72797]
[1778160575831,34.06,80958.12,3.25,-0.30375,0.00018,19.71606]
[1778160576695,34.06,80958.12,3.25,-0.30375,0.00018,19.71606]
[1778160576788,34.06,80961.88,3.25,-0.30306,0.00018,19.69708]
[1778160579997,34.06,80961.04,3.25,-0.30321,0.00018,19.70126]
[1778160580019,34.06,80960.92,3.25,-0.30323,0.00018,19.70183]
[1778160582327,34.06,80960.7,3.25,-0.30327,0.00018,19.70288]
[1778160582354,34.06,80960.59,3.25,-0.30329,0.00018,19.7034]
[1778160588254,34.06,80963.83,3.25,-0.3027,0.00018,19.68694]
[1778160589392,34.06,80963.83,3.25,-0.3027,0.00018,19.68694]
[1778160590055,34.06,80965.37,3.25,-0.30242,0.00018,19.67914]
[1778160595057,34.06,80969.45,3.25,-0.30167,0.00018,19.65846]
[1778160597336,34.06,80968.01,3.25,-0.30194,0.00018,19.66577]
[1778160598636,34.06,80963.53,3.25,-0.30275,0.00018,19.68843]
[1778160598732,34.06,80960.0,3.25,-0.30339,0.00018,19.70622]
[1778160604155,34.06,80963.37,3.25,-0.30277,0.00018,19.68907]
[1778160604309,34.06,80963.37,3.25,-0.30277,0.00018,19.68907]
[1778160605025,34.06,80957.14,3.25,-0.30391,0.00018,19.72043]
[1778160606598,34.06,80959.93,3.25,-0.3034,0.00018,19.70633]
[1778160606604,34.06,80959.93,3.25,-0.3034,0.00018,19.70633]
[1778160606899,34.06,80959.93,3.25,-0.3034,0.00018,19.70633]
[1778160606929,34.06,80956.79,3.25,-0.30397,0.00018,19.72209]
[1778160607149,34.06,80956.79,3.25,-0.30397,0.00018,19.72209]
[1778160607529,34.06,80952.82,3.25,-0.30469,0.00018,19.74195]
[1778160608987,34.06,80952.82,3.25,-0.30469,0.00018,19.74195]
[1778160609071,34.06,80949.91,3.25,-0.30522,0.00018,19.7565]
[1778160610007,34.06,80949.91,3.25,-0.30522,0.00018,19.7565]
[1778160610012,34.06,80944.84,3.25,-0.30614,0.00018,19.78177]
[1778160612422,34.06,80954.55,3.25,-0.30437,0.00018,19.73327]
[1778160613256,34.06,80954.55,3.25,-0.30437,0.00018,19.73327]
[1778160613767,34.06,80940.52,3.25,-0.30693,0.00018,19.80323]
[1778160618423,34.06,80937.54,3.25,-0.30748,0.00018,19.81791]
[1778160618457,34.06,80937.54,3.25,-0.30748,0.00018,19.81791]
[1778160618465,34.06,80937.54,3.25,-0.30748,0.00018,19.81791]
[1778160618475,34.06,80937.54,3.25,-0.30748,0.00018,19.81791]
[1778160619022,34.06,80937.54,3.25,-0.30748,0.00018,19.81791]
[1778160619066,34.06,80937.54,3.25,-0.30748,0.00018,19.81791]
[1778160619078,34.06,80942.72,3.25,-0.30653,0.00018,19.7922]
[1778160619424,34.06,80942.72,3.25,-0.30653,0.00018,19.7922]
[1778160619479,34.06,80942.72,3.25,-0.30652,0.00018,19.79215]
[1778160620345,34.06,80942.72,3.25,-0.30652,0.00018,19.79215]
[1778160620400,34.06,80942.72,3.25,-0.30652,0.00018,19.79215]
[1778160621486,34.06,80946.67,3.25,-0.3058,0.00018,19.77248]
[1778160622441,34.06,80947.29,3.25,-0.30569,0.00018,19.7693]
[1778160622448,34.06,80947.29,3.25,-0.30569,0.00018,19.7693]
[1778160622478,34.06,80947.29,3.25,-0.30569,0.00018,19.7693]
[1778160622527,34.06,80941.87,3.25,-0.30668,0.00018,19.79628]
[1778160623309,34.06,80941.87,3.25,-0.30668,0.00018,19.79628]
[1778160623837,34.06,80942.65,3.25,-0.30653,0.00018,19.79238]
[1778160626179,34.05,80943.95,3.25,-0.30629,0.00018,19.78587]
[1778160626259,34.05,80943.95,3.25,-0.30629,0.00018,19.78587]
[1778160626262,34.05,80943.95,3.25,-0.30629,0.00018,19.78587]
[1778160626319,34.05,80943.95,3.25,-0.30629,0.00018,19.78587]
[1778160627731,34.05,80952.33,3.25,-0.30476,0.00018,19.74399]
[1778160633907,34.05,80951.65,3.25,-0.30485,0.00018,19.74254]
[1778160634814,34.05,80958.72,3.25,-0.30356,0.00018,19.70705]
[1778160635716,34.05,80958.72,3.25,-0.30356,0.00018,19.70705]
[1778160635817,34.05,80963.35,3.25,-0.30272,0.00018,19.68371]
[1778160638769,34.05,80963.94,3.25,-0.30262,0.00018,19.68076]
[1778160638877,34.05,80963.94,3.25,-0.30262,0.00018,19.68076]
[1778160639638,34.05,80963.14,3.25,-0.30276,0.00018,19.68477]
[1778160639865,34.05,80963.14,3.25,-0.30276,0.00018,19.68477]
[1778160639982,34.05,80961.62,3.25,-0.30304,0.00018,19.69242]
[1778160642104,34.05,80961.62,3.25,-0.30304,0.00018,19.69244]
[1778160641640,34.05,80954.36,3.25,-0.30436,0.00018,19.72902]
[1778160642144,34.05,80954.36,3.25,-0.30436,0.00018,19.72902]
[1778160642648,34.06,80950.56,3.25,-0.30505,0.00018,19.74808]
[1778160644143,34.06,80948.73,3.25,-0.30539,0.00018,19.75726]
[1778160644661,34.06,80948.73,3.25,-0.30539,0.00018,19.75729]
[1778160647766,34.06,80948.23,3.25,-0.30548,0.00018,19.75983]
[1778160647782,34.06,80948.23,3.25,-0.30548,0.00018,19.75983]
[1778160647948,34.06,80950.24,3.25,-0.30512,0.00018,19.74982]
[1778160654048,34.05,80955.45,3.25,-0.30416,0.00018,19.72339]
[1778160655271,34.05,80955.45,3.25,-0.30415,0.00018,19.72335]
[1778160655915,34.05,80955.45,3.25,-0.30415,0.00018,19.72335]
[1778160655970,34.05,80955.45,3.25,-0.30415,0.00018,19.72335]
[1778160656007,34.05,80955.45,3.25,-0.30415,0.00018,19.72335]
[1778160656031,34.05,80955.45,3.25,-0.30415,0.00018,19.72335]
[1778160656045,34.05,80952.14,3.25,-0.30476,0.00018,19.73994]
[1778160658104,34.05,80944.8,3.25,-0.3061,0.00018,19.77653]
[1778160658351,34.05,80944.8,3.25,-0.3061,0.00018,19.77653]
[1778160658414,34.05,80944.8,3.25,-0.3061,0.00018,19.77653]
[1778160658535,34.05,80944.8,3.25,-0.3061,0.00018,19.77653]
[1778160659131,34.05,80944.8,3.25,-0.3061,0.00018,19.77653]
[1778160658759,34.05,80944.8,3.25,-0.3061,0.00018,19.77654]
[1778160659765,34.05,80948.54,3.25,-0.30541,0.00018,19.75784]
[1778160660273,34.05,80948.54,3.25,-0.30541,0.00018,19.75784]
[1778160660773,34.05,80951.02,3.25,-0.30496,0.00018,19.7454]
[1778160661781,34.05,80944.21,3.25,-0.3062,0.00018,19.77942]
[1778160662454,34.05,80944.21,3.25,-0.3062,0.00018,19.77942]
[1778160662672,34.05,80944.21,3.25,-0.3062,0.00018,19.77942]
[1778160662962,34.05,80944.21,3.25,-0.3062,0.00018,19.77942]
[1778160662999,34.05,80944.21,3.25,-0.3062,0.00018,19.77942]
[1778160663133,34.05,80936.86,3.25,-0.30755,0.00018,19.8159]
[1778160664304,34.05,80931.84,3.25,-0.30847,0.00018,19.84066]
[1778160664318,34.05,80931.84,3.25,-0.30847,0.00018,19.84066]
[1778160664391,34.05,80931.84,3.25,-0.30847,0.00018,19.84066]
[1778160664556,34.05,80931.84,3.25,-0.30847,0.00018,19.84066]
[1778160664649,34.05,80931.84,3.25,-0.30847,0.00018,19.84066]
[1778160664653,34.05,80931.84,3.25,-0.30847,0.00018,19.84066]
[1778160664749,34.05,80931.84,3.25,-0.30847,0.00018,19.84066]
[1778160665093,34.05,80922.32,3.25,-0.31021,0.00018,19.88734]
[1778160666140,34.05,80915.62,3.25,-0.31145,0.00018,19.92017]
[1778160667055,34.05,80915.62,3.25,-0.31145,0.00018,19.92017]
[1778160667139,34.06,80913.25,3.25,-0.3119,0.00018,19.93186]
[1778160667556,34.06,80913.25,3.25,-0.3119,0.00018,19.93186]
[1778160667597,34.06,80913.25,3.25,-0.3119,0.00018,19.93186]
[1778160667966,34.06,80903.21,3.25,-0.31376,0.00018,19.98048]
[1778160669069,34.06,80903.21,3.25,-0.31376,0.00018,19.98048]
[1778160669112,34.06,80903.21,3.25,-0.31376,0.00018,19.98048]
[1778160669794,34.06,80903.21,3.25,-0.31376,0.00018,19.98063]
[1778160669832,34.06,80903.21,3.25,-0.31376,0.00018,19.98063]
[1778160672795,34.06,80900.56,3.25,-0.31427,0.00018,19.99372]
[1778160672804,34.06,80900.56,3.25,-0.31427,0.00018,19.99372]
[1778160672905,34.06,80901.61,3.25,-0.31407,0.00018,19.98879]
[1778160674205,34.06,80900.88,3.25,-0.31421,0.00018,19.9924]
[1778160674224,34.06,80900.88,3.25,-0.31421,0.00018,19.9924]
[1778160676150,34.06,80911.29,3.25,-0.3123,0.00018,19.9425]
[1778160676600,34.06,80911.29,3.25,-0.3123,0.00018,19.9425]
[1778160676625,34.06,80911.29,3.25,-0.3123,0.00018,19.9425]
[1778160676886,34.06,80911.29,3.25,-0.31231,0.00018,19.94266]
[1778160677996,34.06,80918.39,3.25,-0.311,0.00018,19.90817]
[1778160678526,34.06,80918.39,3.25,-0.311,0.00018,19.90817]
[1778160678567,34.06,80918.39,3.25,-0.311,0.00018,19.90817]
[1778160678901,34.06,80918.39,3.25,-0.311,0.00018,19.90816]
[1778160680081,34.06,80926.76,3.25,-0.30946,0.00018,19.86722]
[1778160680329,34.06,80926.76,3.25,-0.30946,0.00018,19.86722]
[1778160680342,34.06,80926.76,3.25,-0.30946,0.00018,19.86722]
[1778160680996,34.06,80926.76,3.25,-0.30946,0.00018,19.86722]
[1778160680999,34.06,80927.31,3.25,-0.30935,0.00018,19.8645]
[1778160681179,34.06,80927.31,3.25,-0.30935,0.00018,19.8645]
[1778160681190,34.06,80927.31,3.25,-0.30935,0.00018,19.8645]
[1778160681917,34.06,80927.31,3.25,-0.30935,0.00018,19.8645]
[1778160681929,34.06,80927.31,3.25,-0.30935,0.00018,19.8645]
[1778160681961,34.06,80927.29,3.25,-0.30936,0.00018,19.86458]
[1778160682271,34.06,80927.29,3.25,-0.30936,0.00018,19.86458]
[1778160682934,34.06,80927.29,3.25,-0.30936,0.00018,19.86457]
[1778160683465,34.06,80927.29,3.25,-0.30936,0.00018,19.86457]
[1778160683989,34.06,80927.29,3.25,-0.30936,0.00018,19.86457]
[1778160683991,34.06,80927.29,3.25,-0.30936,0.00018,19.86457]
[1778160684071,34.06,80927.29,3.25,-0.30936,0.00018,19.86457]
[1778160684173,34.06,80925.31,3.25,-0.30972,0.00018,19.87427]
[1778160684350,34.06,80925.31,3.25,-0.30972,0.00018,19.87427]
[1778160684464,34.06,80925.31,3.25,-0.30972,0.00018,19.87427]
[1778160684948,34.06,80925.31,3.25,-0.30972,0.00018,19.87429]
[1778160686030,34.06,80925.31,3.25,-0.30972,0.00018,19.87429]
[1778160686058,34.06,80902.14,3.25,-0.31399,0.00018,19.98665]
[1778160686930,34.06,80902.14,3.25,-0.31399,0.00018,19.98665]
[1778160686981,34.06,80902.14,3.25,-0.31399,0.00018,19.98665]
[1778160687013,34.06,80903.28,3.25,-0.31378,0.00018,19.98114]
[1778160690808,34.06,80904.59,3.25,-0.31353,0.00018,19.97466]
[1778160690990,34.06,80905.9,3.25,-0.31329,0.00018,19.9683]
[1778160692382,34.06,80905.56,3.25,-0.31333,0.00018,19.96534]
[1778160693005,34.07,80904.77,3.25,-0.31348,0.00018,19.96935]
[1778160694424,34.07,80898.85,3.25,-0.31458,0.00019,19.99802]
[1778160694537,34.07,80898.85,3.25,-0.31458,0.00019,19.99802]
[1778160694598,34.07,80898.85,3.25,-0.31458,0.00019,19.99802]
[1778160694624,34.07,80898.85,3.25,-0.31458,0.00019,19.99802]
[1778160694659,34.07,80898.85,3.25,-0.31458,0.00019,19.99802]
[1778160694675,34.07,80898.85,3.25,-0.31458,0.00019,19.99802]
[1778160696026,34.07,80890.62,3.25,-0.31612,0.00019,20.03774]
[1778160697538,34.07,80887.71,3.25,-0.31667,0.00019,20.05175]
[1778160697542,34.07,80887.71,3.25,-0.31667,0.00019,20.05175]
[1778160697548,34.07,80887.71,3.25,-0.31667,0.00019,20.05175]
[1778160698135,34.07,80894.04,3.25,-0.3155,0.00019,20.02184]
[1778160698951,34.07,80894.04,3.25,-0.3155,0.00019,20.02184]
[1778160699231,34.08,80894.2,3.25,-0.31548,0.00019,20.02125]
[1778160702322,34.08,80897.59,3.25,-0.31488,0.00019,20.00567]
[1778160702367,34.08,80897.59,3.25,-0.31488,0.00019,20.00567]
[1778160702638,34.08,80897.59,3.25,-0.31488,0.00019,20.00567]
[1778160702680,34.08,80897.59,3.25,-0.31488,0.00019,20.00567]
[1778160703089,34.08,80890.58,3.25,-0.31618,0.00019,20.03926]
[1778160703861,34.08,80890.58,3.25,-0.31618,0.00019,20.03926]
[1778160703907,34.08,80890.58,3.25,-0.31618,0.00019,20.03926]
[1778160703977,34.08,80890.58,3.25,-0.31618,0.00019,20.03926]
[1778160704010,34.08,80890.58,3.25,-0.31618,0.00019,20.03926]
[1778160704058,34.08,80890.58,3.25,-0.31618,0.00019,20.03926]
[1778160705109,34.08,80870.69,3.25,-0.31989,0.00019,20.13303]
[1778160706467,34.08,80874.3,3.25,-0.31922,0.00019,20.11635]
[1778160706471,34.08,80874.3,3.25,-0.31922,0.00019,20.11635]
[1778160706497,34.08,80874.3,3.25,-0.31922,0.00019,20.11635]
[1778160707113,34.09,80874.3,3.25,-0.31923,0.00019,20.11658]
[1778160707338,34.09,80874.3,3.25,-0.31923,0.00019,20.11658]
[1778160708120,34.09,80871.63,3.25,-0.31973,0.00019,20.12916]
[1778160710616,34.09,80870.9,3.25,-0.31987,0.00019,20.13276]
[1778160715675,34.09,80872.0,3.25,-0.31969,0.00019,20.1281]
[1778160716300,34.09,80871.17,3.25,-0.31984,0.00019,20.13206]
[1778160716996,34.09,80871.17,3.25,-0.31984,0.00019,20.13206]
[1778160720587,34.1,80874.28,3.25,-0.31928,0.00019,20.11799]
[1778160720626,34.1,80874.28,3.25,-0.31928,0.00019,20.11799]
[1778160720648,34.1,80874.28,3.25,-0.31928,0.00019,20.11799]
[1778160720778,34.1,80874.28,3.25,-0.31928,0.00019,20.11799]
[1778160722302,34.1,80882.22,3.25,-0.31782,0.00019,20.08102]
[1778160722341,34.1,80882.22,3.25,-0.31782,0.00019,20.08102]
[1778160722422,34.1,80882.15,3.25,-0.31783,0.00019,20.08135]
[1778160724721,34.1,80881.5,3.25,-0.31795,0.00019,20.08453]
[1778160725209,34.1,80881.5,3.25,-0.31795,0.00019,20.08453]
[1778160725222,34.1,80883.65,3.25,-0.31757,0.00019,20.07468]
[1778160725310,34.1,80883.65,3.25,-0.31757,0.00019,20.07468]
[1778160725384,34.1,80883.65,3.25,-0.31757,0.00019,20.07468]
[1778160725466,34.1,80883.65,3.25,-0.31757,0.00019,20.07468]
[1778160725526,34.1,80883.65,3.25,-0.31757,0.00019,20.07468]
[1778160726144,34.1,80883.65,3.25,-0.31757,0.00019,20.07468]
[1778160726185,34.1,80869.08,3.25,-0.32028,0.00019,20.14301]
[1778160726768,34.1,80869.08,3.25,-0.32028,0.00019,20.14301]
[1778160726925,34.1,80869.08,3.25,-0.32028,0.00019,20.14301]
[1778160727163,34.1,80869.08,3.25,-0.32028,0.00019,20.14301]
[1778160727188,34.1,80848.89,3.25,-0.32405,0.00019,20.23598]
[1778160728140,34.1,80833.03,3.25,-0.32703,0.00019,20.30794]
[1778160729710,34.11,80824.15,3.25,-0.32871,0.00019,20.34769]
[1778160730429,34.11,80824.15,3.25,-0.32871,0.00019,20.34769]
[1778160730622,34.11,80822.33,3.25,-0.32905,0.00019,20.35582]
[1778160732848,34.11,80822.3,3.25,-0.32906,0.00019,20.35598]
[1778160732962,34.11,80822.3,3.25,-0.32906,0.00019,20.35598]
[1778160733071,34.11,80822.3,3.25,-0.32906,0.00019,20.35598]
[1778160733220,34.11,80822.3,3.25,-0.32906,0.00019,20.35598]
[1778160733167,34.11,80819.53,3.25,-0.32958,0.00019,20.36829]
[1778160733345,34.11,80819.53,3.25,-0.32958,0.00019,20.36829]
[1778160733408,34.11,80819.53,3.25,-0.32958,0.00019,20.36829]
[1778160734203,34.11,80802.49,3.25,-0.3328,0.00019,20.44314]
[1778160734812,34.11,80802.49,3.25,-0.3328,0.00019,20.44314]
[1778160734848,34.11,80802.49,3.25,-0.3328,0.00019,20.44314]
[1778160734910,34.11,80794.86,3.25,-0.33425,0.00019,20.47621]
[1778160735624,34.11,80794.86,3.25,-0.33425,0.00019,20.47621]
[1778160735651,34.11,80794.86,3.25,-0.33425,0.00019,20.47621]
[1778160736176,34.11,80792.04,3.25,-0.33478,0.00019,20.48832]
[1778160736924,34.11,80792.04,3.25,-0.33478,0.00019,20.48832]
[1778160736969,34.11,80792.04,3.25,-0.33478,0.00019,20.48832]
[1778160737017,34.11,80790.02,3.25,-0.33517,0.00019,20.49696]
[1778160737315,34.11,80790.02,3.25,-0.33517,0.00019,20.49696]
[1778160737339,34.11,80790.02,3.25,-0.33517,0.00019,20.49696]
[1778160737350,34.11,80790.02,3.25,-0.33517,0.00019,20.49696]
[1778160737379,34.11,80790.02,3.25,-0.33517,0.00019,20.49696]
[1778160737489,34.11,80790.02,3.25,-0.33517,0.00019,20.49696]
[1778160737839,34.11,80790.02,3.25,-0.33517,0.00019,20.49696]
[1778160737920,34.11,80790.02,3.25,-0.33517,0.00019,20.49696]
[1778160737974,34.11,80790.02,3.25,-0.33517,0.00019,20.49696]
[1778160738136,34.11,80790.02,3.25,-0.33517,0.00019,20.49696]
[1778160738150,34.11,80784.85,3.25,-0.33615,0.00019,20.5191]
[1778160739053,34.11,80764.46,3.25,-0.34004,0.00019,20.60527]
[1778160739296,34.11,80764.46,3.25,-0.34004,0.00019,20.60527]
[1778160740037,34.11,80764.46,3.25,-0.34004,0.00019,20.60527]
[1778160740096,34.11,80764.46,3.25,-0.34004,0.00019,20.60527]
[1778160740143,34.11,80759.05,3.25,-0.34107,0.00019,20.62784]
[1778160740438,34.11,80759.05,3.25,-0.34107,0.00019,20.62784]
[1778160740453,34.11,80759.05,3.25,-0.34107,0.00019,20.62784]
[1778160741760,34.11,80756.47,3.25,-0.34157,0.00019,20.63853]
[1778160741808,34.11,80756.47,3.25,-0.34157,0.00019,20.63853]
[1778160741909,34.11,80761.01,3.25,-0.3407,0.00019,20.61973]
[1778160742303,34.11,80761.01,3.25,-0.3407,0.00019,20.61973]
[1778160742575,34.11,80761.01,3.25,-0.3407,0.00019,20.61973]
[1778160742596,34.11,80761.01,3.25,-0.3407,0.00019,20.61973]
[1778160743018,34.11,80761.01,3.25,-0.3407,0.00019,20.61973]
[1778160743247,34.11,80761.01,3.25,-0.3407,0.00019,20.61973]
[1778160743224,34.11,80771.71,3.25,-0.33866,0.00019,20.57495]
[1778160743635,34.11,80771.71,3.25,-0.33866,0.00019,20.57495]
[1778160743922,34.11,80789.82,3.25,-0.33521,0.00019,20.49797]
[1778160744580,34.11,80789.82,3.25,-0.33521,0.00019,20.49797]
[1778160744647,34.11,80789.82,3.25,-0.33521,0.00019,20.49797]
[1778160744703,34.11,80789.82,3.25,-0.33521,0.00019,20.49797]
[1778160744721,34.11,80789.82,3.25,-0.33521,0.00019,20.49797]
[1778160744740,34.11,80789.82,3.25,-0.33521,0.00019,20.49797]
[1778160744924,34.11,80789.82,3.25,-0.33521,0.00019,20.49797]
[1778160745253,34.11,80789.82,3.25,-0.33521,0.00019,20.49797]
[1778160745208,34.11,80796.63,3.25,-0.33392,0.00019,20.46862]
[1778160745332,34.11,80796.63,3.25,-0.33392,0.00019,20.46862]
[1778160745565,34.11,80796.63,3.25,-0.33392,0.00019,20.46862]
[1778160746159,34.11,80819.57,3.25,-0.32957,0.00019,20.3681]
[1778160746790,34.11,80819.57,3.25,-0.32957,0.00019,20.3681]
[1778160746820,34.11,80819.57,3.25,-0.32957,0.00019,20.3681]
[1778160746923,34.11,80819.57,3.25,-0.32957,0.00019,20.3681]
[1778160746961,34.11,80819.57,3.25,-0.32957,0.00019,20.3681]
[1778160747060,34.11,80819.57,3.25,-0.32957,0.00019,20.3681]
[1778160747067,34.11,80819.57,3.25,-0.32957,0.00019,20.3681]
[1778160747223,34.11,80819.57,3.25,-0.32957,0.00019,20.3681]
[1778160747255,34.11,80819.57,3.25,-0.32957,0.00019,20.3681]
[1778160747235,34.11,80825.91,3.25,-0.32838,0.00019,20.33992]
[1778160748051,34.11,80825.91,3.25,-0.32838,0.00019,20.33992]
[1778160748151,34.11,80833.63,3.25,-0.32693,0.00019,20.30539]
[1778160748610,34.11,80833.63,3.25,-0.32693,0.00019,20.30539]
[1778160748625,34.11,80833.63,3.25,-0.32693,0.00019,20.30539]
[1778160748849,34.11,80833.63,3.25,-0.32693,0.00019,20.30539]
[1778160748855,34.11,80833.63,3.25,-0.32693,0.00019,20.30539]
[1778160748948,34.11,80830.3,3.25,-0.32755,0.00019,20.32032]
[1778160749420,34.11,80830.3,3.25,-0.32755,0.00019,20.32032]
[1778160749466,34.11,80830.3,3.25,-0.32755,0.00019,20.32032]
[1778160749482,34.11,80830.3,3.25,-0.32755,0.00019,20.32032]
[1778160749596,34.11,80830.3,3.25,-0.32755,0.00019,20.32032]
[1778160749625,34.11,80830.3,3.25,-0.32755,0.00019,20.32032]
[1778160749723,34.11,80830.3,3.25,-0.32755,0.00019,20.32032]
[1778160749751,34.11,80830.3,3.25,-0.32755,0.00019,20.32032]
[1778160749883,34.11,80830.3,3.25,-0.32755,0.00019,20.32032]
[1778160750083,34.11,80822.12,3.25,-0.3291,0.00019,20.35684]
[1778160750691,34.11,80822.12,3.25,-0.3291,0.00019,20.35684]
[1778160750743,34.11,80822.12,3.25,-0.3291,0.00019,20.35684]
[1778160750786,34.11,80806.97,3.25,-0.33196,0.00019,20.42368]
[1778160752158,34.11,80806.97,3.25,-0.33196,0.00019,20.42368]
[1778160752204,34.11,80806.97,3.25,-0.33196,0.00019,20.42368]
[1778160752245,34.11,80808.46,3.25,-0.33165,0.00019,20.41244]
[1778160753746,34.11,80809.76,3.25,-0.3314,0.00019,20.40674]
[1778160753780,34.11,80809.76,3.25,-0.3314,0.00019,20.40674]
[1778160754163,34.11,80808.62,3.25,-0.33162,0.00019,20.41176]
[1778160755018,34.11,80808.62,3.25,-0.33162,0.00019,20.41176]
[1778160755221,34.11,80808.98,3.25,-0.33155,0.00019,20.41019]
[1778160756107,34.11,80817.1,3.25,-0.33002,0.00019,20.37446]
[1778160757787,34.11,80817.1,3.25,-0.33002,0.00019,20.37451]
[1778160757846,34.11,80817.1,3.25,-0.33002,0.00019,20.37451]
[1778160757893,34.11,80820.21,3.25,-0.32943,0.00019,20.3608]
[1778160758947,34.11,80828.83,3.25,-0.32781,0.00019,20.32244]
[1778160762996,34.11,80823.2,3.25,-0.32887,0.00019,20.34761]
[1778160763003,34.11,80823.2,3.25,-0.32887,0.00019,20.34761]
[1778160763006,34.11,80823.2,3.25,-0.32887,0.00019,20.34761]
[1778160763097,34.11,80826.79,3.25,-0.3282,0.00019,20.33168]
[1778160763625,34.11,80826.79,3.25,-0.3282,0.00019,20.33168]
[1778160763773,34.11,80826.79,3.25,-0.3282,0.00019,20.33168]
[1778160763825,34.11,80826.79,3.25,-0.3282,0.00019,20.33168]
[1778160763955,34.11,80826.79,3.25,-0.3282,0.00019,20.33168]
[1778160764047,34.11,80826.79,3.25,-0.3282,0.00019,20.33168]
[1778160764219,34.11,80825.28,3.25,-0.32848,0.00019,20.33841]
[1778160765270,34.11,80825.28,3.25,-0.32848,0.00019,20.33841]
[1778160765275,34.11,80825.28,3.25,-0.32848,0.00019,20.33841]
[1778160765293,34.11,80809.66,3.25,-0.33144,0.00019,20.40753]
[1778160765362,34.11,80809.66,3.25,-0.33144,0.00019,20.40753]
[1778160766273,34.11,80809.66,3.25,-0.33144,0.00019,20.40753]
[1778160766226,34.11,80794.65,3.25,-0.33428,0.00019,20.47282]
[1778160766362,34.11,80794.65,3.25,-0.33428,0.00019,20.47282]
[1778160766938,34.11,80796.2,3.25,-0.33398,0.00019,20.46612]
[1778160768080,34.11,80796.2,3.25,-0.33398,0.00019,20.46612]
[1778160768217,34.11,80796.12,3.25,-0.334,0.00019,20.46645]
[1778160769969,34.11,80789.39,3.25,-0.33528,0.00019,20.49541]
[1778160773017,34.11,80798.83,3.25,-0.33348,0.00019,20.45455]
[1778160773524,34.11,80798.83,3.25,-0.33348,0.00019,20.45455]
[1778160773538,34.11,80798.83,3.25,-0.33348,0.00019,20.45455]
[1778160773634,34.11,80798.83,3.25,-0.33348,0.00019,20.45455]
[1778160773746,34.11,80798.83,3.25,-0.33348,0.00019,20.45455]
[1778160774284,34.11,80802.21,3.25,-0.33284,0.00019,20.43986]
[1778160774483,34.11,80802.21,3.25,-0.33284,0.00019,20.43986]
[1778160774488,34.11,80802.21,3.25,-0.33284,0.00019,20.43986]
[1778160774631,34.11,80802.21,3.25,-0.33284,0.00019,20.43986]
[1778160774639,34.11,80802.21,3.25,-0.33284,0.00019,20.43986]
[1778160775258,34.11,80814.64,3.25,-0.33049,0.00019,20.38543]
[1778160775856,34.11,80814.64,3.25,-0.33049,0.00019,20.38543]
[1778160776186,34.11,80826.71,3.25,-0.32821,0.00019,20.33191]
[1778160776591,34.11,80826.71,3.25,-0.32821,0.00019,20.33191]
[1778160776726,34.11,80826.71,3.25,-0.32821,0.00019,20.33191]
[1778160776731,34.11,80826.71,3.25,-0.32821,0.00019,20.33191]
[1778160776741,34.11,80826.71,3.25,-0.32821,0.00019,20.33191]
[1778160776791,34.11,80826.71,3.25,-0.32821,0.00019,20.33191]
[1778160776864,34.11,80832.9,3.25,-0.32705,0.00019,20.3042]
[1778160777503,34.11,80832.9,3.25,-0.32705,0.00019,20.3042]
[1778160777541,34.11,80832.9,3.25,-0.32705,0.00019,20.3042]
[1778160777911,34.11,80832.9,3.25,-0.32705,0.00019,20.3042]
[1778160778250,34.11,80834.99,3.25,-0.32666,0.00019,20.29492]
[1778160778939,34.11,80834.99,3.25,-0.32666,0.00019,20.29492]
[1778160779276,34.11,80827.62,3.25,-0.32805,0.00019,20.32803]
[1778160779450,34.11,80827.62,3.25,-0.32805,0.00019,20.32803]
[1778160780063,34.11,80829.9,3.25,-0.32762,0.00019,20.31784]
[1778160781964,34.11,80834.88,3.25,-0.32668,0.00019,20.29554]
[1778160783333,34.11,80842.5,3.25,-0.32526,0.00019,20.26144]
[1778160783635,34.11,80842.5,3.25,-0.32526,0.00019,20.26144]
[1778160783707,34.11,80842.5,3.25,-0.32526,0.00019,20.26144]
[1778160784061,34.11,80842.5,3.25,-0.32526,0.00019,20.26144]
[1778160784147,34.11,80841.14,3.25,-0.32552,0.00019,20.26759]
[1778160784566,34.11,80841.14,3.25,-0.32552,0.00019,20.26759]
[1778160784680,34.11,80841.14,3.25,-0.32552,0.00019,20.26759]
[1778160784705,34.11,80841.14,3.25,-0.32552,0.00019,20.26759]
[1778160784740,34.11,80841.14,3.25,-0.32552,0.00019,20.26759]
[1778160785200,34.11,80838.43,3.25,-0.32603,0.00019,20.2799]
[1778160785687,34.11,80838.43,3.25,-0.32603,0.00019,20.2799]
[1778160785978,34.11,80838.43,3.25,-0.32603,0.00019,20.2799]
[1778160785984,34.11,80838.43,3.25,-0.32603,0.00019,20.2799]
[1778160786263,34.11,80823.78,3.25,-0.32879,0.00019,20.34558]
[1778160786327,34.11,80823.78,3.25,-0.32879,0.00019,20.34558]
[1778160786591,34.11,80823.78,3.25,-0.32879,0.00019,20.34558]
[1778160787107,34.11,80823.78,3.25,-0.32879,0.00019,20.34558]
[1778160787149,34.11,80823.78,3.25,-0.32879,0.00019,20.34558]
[1778160787182,34.11,80806.0,3.25,-0.33214,0.00019,20.42393]
[1778160787491,34.11,80806.0,3.25,-0.33214,0.00019,20.42393]
[1778160787511,34.11,80806.0,3.25,-0.33214,0.00019,20.42393]
[1778160788171,34.11,80812.13,3.25,-0.33099,0.00019,20.39714]
[1778160788365,34.11,80812.13,3.25,-0.33099,0.00019,20.39714]
[1778160788392,34.11,80812.13,3.25,-0.33099,0.00019,20.39714]
[1778160788928,34.11,80812.13,3.25,-0.33099,0.00019,20.39714]
[1778160788978,34.11,80812.13,3.25,-0.33099,0.00019,20.39714]
[1778160789029,34.11,80815.49,3.25,-0.33035,0.00019,20.38235]
[1778160789722,34.11,80815.49,3.25,-0.33035,0.00019,20.38235]
[1778160790263,34.12,80813.3,3.25,-0.33077,0.00019,20.39201]
[1778160790558,34.12,80813.3,3.25,-0.33077,0.00019,20.39201]
[1778160791105,34.12,80813.3,3.25,-0.33077,0.00019,20.39201]
[1778160791281,34.12,80803.66,3.25,-0.33259,0.00019,20.43423]
[1778160792098,34.12,80803.66,3.25,-0.33259,0.00019,20.43423]
[1778160792283,34.12,80793.97,3.25,-0.33443,0.00019,20.47622]
[1778160793307,34.12,80805.55,3.25,-0.33223,0.00019,20.42599]
[1778160794036,34.12,80805.55,3.25,-0.33223,0.00019,20.42599]
[1778160794058,34.12,80805.55,3.25,-0.33223,0.00019,20.42599]
[1778160794268,34.12,80805.55,3.25,-0.33223,0.00019,20.42599]
[1778160794236,34.12,80812.02,3.25,-0.33101,0.00019,20.39766]
[1778160794607,34.12,80812.02,3.25,-0.33101,0.00019,20.39766]
[1778160795113,34.12,80827.15,3.25,-0.32816,0.00019,20.33067]
[1778160795411,34.12,80827.15,3.25,-0.32816,0.00019,20.33067]
[1778160795441,34.12,80827.15,3.25,-0.32816,0.00019,20.33067]
[1778160795782,34.12,80827.15,3.25,-0.32816,0.00019,20.33073]
[1778160796388,34.12,80827.15,3.25,-0.32816,0.00019,20.33073]
[1778160796433,34.12,80827.15,3.25,-0.32816,0.00019,20.33073]
[1778160796446,34.12,80827.15,3.25,-0.32816,0.00019,20.33073]
[1778160797100,34.12,80827.15,3.25,-0.32816,0.00019,20.33073]
[1778160797172,34.12,80827.15,3.25,-0.32816,0.00019,20.33073]
[1778160797204,34.12,80827.15,3.25,-0.32816,0.00019,20.33073]
[1778160797215,34.12,80827.15,3.25,-0.32816,0.00019,20.33073]
[1778160797226,34.12,80827.15,3.25,-0.32816,0.00019,20.33073]
[1778160797262,34.12,80829.17,3.25,-0.32778,0.00019,20.32185]
[1778160798801,34.12,80821.55,3.25,-0.32922,0.00019,20.35578]
[1778160799873,34.12,80821.55,3.25,-0.32922,0.00019,20.35578]
[1778160799908,34.12,80821.55,3.25,-0.32922,0.00019,20.35578]
[1778160799973,34.12,80821.55,3.25,-0.32922,0.00019,20.35578]
[1778160800264,34.12,80825.1,3.25,-0.32855,0.00019,20.34011]
[1778160800490,34.12,80825.1,3.25,-0.32855,0.00019,20.34011]
[1778160801971,34.12,80825.1,3.25,-0.32855,0.00019,20.34011]
[1778160802072,34.12,80839.9,3.25,-0.32577,0.00019,20.27373]
[1778160802741,34.12,80839.9,3.25,-0.32577,0.00019,20.27373]
[1778160802916,34.12,80839.9,3.25,-0.32577,0.00019,20.27373]
[1778160803149,34.12,80839.9,3.25,-0.32577,0.00019,20.27373]
[1778160803198,34.12,80846.94,3.25,-0.32446,0.00019,20.24199]
[1778160804665,34.12,80847.98,3.25,-0.32427,0.00019,20.23739]
[1778160804691,34.12,80847.98,3.25,-0.32427,0.00019,20.23739]
[1778160804703,34.12,80847.98,3.25,-0.32427,0.00019,20.23739]
[1778160805184,34.12,80858.34,3.25,-0.32234,0.00019,20.19015]
[1778160805618,34.12,80858.34,3.25,-0.32234,0.00019,20.19015]
[1778160805659,34.12,80858.34,3.25,-0.32234,0.00019,20.19015]
[1778160806144,34.12,80858.34,3.25,-0.32234,0.00019,20.19015]
[1778160806249,34.12,80859.22,3.25,-0.32218,0.00019,20.18627]
[1778160808781,34.12,80859.81,3.25,-0.32208,0.00019,20.18372]
[1778160809313,34.13,80862.31,3.25,-0.32162,0.00019,20.17253]
[1778160811896,34.13,80849.03,3.25,-0.32409,0.00019,20.22897]
[1778160813548,34.13,80849.03,3.25,-0.32409,0.00019,20.2291]
[1778160813580,34.13,80849.03,3.25,-0.32409,0.00019,20.2291]
[1778160814920,34.13,80847.31,3.25,-0.32442,0.00019,20.23713]
[1778160814935,34.13,80847.31,3.25,-0.32442,0.00019,20.23713]
[1778160814940,34.13,80847.31,3.25,-0.32442,0.00019,20.23713]
[1778160815251,34.13,80847.31,3.25,-0.32442,0.00019,20.23713]
[1778160815317,34.13,80846.63,3.25,-0.32455,0.00019,20.24031]
[1778160817360,34.13,80842.82,3.25,-0.32527,0.00019,20.25767]
[1778160817937,34.13,80843.17,3.25,-0.32521,0.00019,20.25615]
[1778160820454,34.14,80841.22,3.25,-0.32558,0.00019,20.26509]
[1778160821260,34.14,80833.61,3.25,-0.32701,0.00019,20.29949]
[1778160822446,34.14,80832.47,3.25,-0.32722,0.00019,20.3046]
[1778160822853,34.14,80832.47,3.25,-0.32722,0.00019,20.3046]
[1778160822861,34.14,80832.47,3.25,-0.32722,0.00019,20.3046]
[1778160823260,34.14,80832.47,3.25,-0.32722,0.00019,20.3046]
[1778160823241,34.14,80832.28,3.25,-0.32726,0.00019,20.30548]
[1778160823453,34.14,80832.28,3.25,-0.32726,0.00019,20.30548]
[1778160823477,34.14,80832.28,3.25,-0.32726,0.00019,20.30548]
[1778160823830,34.14,80832.28,3.25,-0.32726,0.00019,20.30548]
[1778160823902,34.14,80832.28,3.25,-0.32726,0.00019,20.30548]
[1778160824016,34.14,80832.28,3.25,-0.32726,0.00019,20.30548]
[1778160824120,34.14,80837.95,3.25,-0.3262,0.00019,20.28001]
[1778160824728,34.14,80837.95,3.25,-0.3262,0.00019,20.28001]
[1778160824769,34.14,80837.95,3.25,-0.3262,0.00019,20.28001]
[1778160824927,34.14,80837.95,3.25,-0.3262,0.00019,20.28001]
[1778160824997,34.14,80837.95,3.25,-0.3262,0.00019,20.28001]
[1778160825325,34.14,80848.14,3.25,-0.32429,0.00019,20.23388]
[1778160825822,34.14,80848.14,3.25,-0.32429,0.00019,20.23388]
[1778160825900,34.14,80848.14,3.25,-0.32429,0.00019,20.23388]
[1778160825944,34.14,80848.14,3.25,-0.32429,0.00019,20.23388]
[1778160825957,34.14,80848.14,3.25,-0.32429,0.00019,20.23388]
[1778160826347,34.14,80841.27,3.25,-0.32557,0.00019,20.26504]
[1778160826392,34.14,80841.27,3.25,-0.32557,0.00019,20.26504]
[1778160826397,34.14,80841.27,3.25,-0.32557,0.00019,20.26504]
[1778160826446,34.14,80841.27,3.25,-0.32557,0.00019,20.26504]
[1778160826674,34.14,80841.27,3.25,-0.32557,0.00019,20.26504]
[1778160826726,34.14,80841.27,3.25,-0.32557,0.00019,20.26504]
[1778160827296,34.14,80841.27,3.25,-0.32557,0.00019,20.26504]
[1778160826998,34.14,80841.27,3.25,-0.32557,0.00019,20.26504]
[1778160828014,34.14,80828.45,3.25,-0.32799,0.00019,20.32272]
[1778160829027,34.14,80828.45,3.25,-0.32799,0.00019,20.32272]
[1778160829033,34.14,80828.45,3.25,-0.32799,0.00019,20.32272]
[1778160829059,34.14,80825.15,3.25,-0.32861,0.00019,20.33743]
[1778160830949,34.14,80823.21,3.25,-0.32897,0.00019,20.34607]
[1778160831240,34.14,80825.64,3.25,-0.32852,0.00019,20.33532]
[1778160833251,34.14,80833.88,3.25,-0.32697,0.00019,20.2985]
[1778160833667,34.14,80833.88,3.25,-0.32697,0.00019,20.2985]
[1778160833712,34.14,80833.88,3.25,-0.32697,0.00019,20.2985]
[1778160835484,34.14,80833.38,3.25,-0.32706,0.00019,20.30076]
[1778160836062,34.14,80833.24,3.25,-0.32709,0.00019,20.30146]
[1778160840292,34.14,80833.76,3.25,-0.327,0.00019,20.29918]
[1778160840817,34.14,80831.92,3.25,-0.32734,0.00019,20.30745]
[1778160841096,34.14,80831.9,3.25,-0.32735,0.00019,20.30761]
[1778160842257,34.14,80818.06,3.25,-0.32996,0.00019,20.36922]
[1778160842505,34.14,80818.06,3.25,-0.32996,0.00019,20.36922]
[1778160842584,34.14,80818.06,3.25,-0.32996,0.00019,20.36922]
[1778160842629,34.14,80818.06,3.25,-0.32996,0.00019,20.36922]
[1778160842703,34.14,80818.06,3.25,-0.32996,0.00019,20.36922]
[1778160843275,34.14,80818.06,3.25,-0.32996,0.00019,20.36922]
[1778160843281,34.14,80818.06,3.25,-0.32996,0.00019,20.36922]
[1778160843285,34.14,80818.06,3.25,-0.32996,0.00019,20.36922]
[1778160843110,34.14,80818.06,3.25,-0.32996,0.00019,20.36922]
[1778160843751,34.14,80818.06,3.25,-0.32996,0.00019,20.36922]
[1778160843755,34.14,80818.06,3.25,-0.32996,0.00019,20.36922]
[1778160844285,34.14,80823.74,3.25,-0.32889,0.00019,20.34405]
[1778160845103,34.14,80823.74,3.25,-0.32889,0.00019,20.34405]
[1778160845198,34.14,80820.43,3.25,-0.32951,0.00019,20.35873]
[1778160845631,34.14,80820.43,3.25,-0.32951,0.00019,20.35873]
[1778160845650,34.14,80820.43,3.25,-0.32951,0.00019,20.35873]
[1778160845825,34.14,80820.43,3.25,-0.32951,0.00019,20.35873]
[1778160845840,34.14,80820.43,3.25,-0.32951,0.00019,20.35873]
[1778160845887,34.14,80820.43,3.25,-0.32951,0.00019,20.35873]
[1778160846239,34.14,80820.43,3.25,-0.32951,0.00019,20.35873]
[1778160846340,34.14,80825.98,3.25,-0.32846,0.00019,20.33407]
[1778160847564,34.14,80826.12,3.25,-0.32844,0.00019,20.33345]
[1778160847856,34.14,80826.12,3.25,-0.32844,0.00019,20.33345]
[1778160848330,34.14,80829.49,3.25,-0.32781,0.00019,20.31847]
[1778160850925,34.14,80831.95,3.25,-0.32734,0.00019,20.30749]
[1778160850950,34.14,80831.95,3.25,-0.32734,0.00019,20.30749]
[1778160851168,34.14,80831.95,3.25,-0.32734,0.00019,20.30749]
[1778160853180,34.14,80841.96,3.25,-0.32547,0.00019,20.26256]
[1778160854024,34.14,80841.96,3.25,-0.32547,0.00019,20.26256]
[1778160854295,34.14,80837.3,3.25,-0.32635,0.00019,20.28365]
[1778160856305,34.14,80830.93,3.25,-0.32755,0.00019,20.31234]
[1778160857474,34.15,80827.47,3.25,-0.3282,0.00019,20.32784]
[1778160857496,34.15,80827.47,3.25,-0.3282,0.00019,20.32784]
[1778160857557,34.15,80827.47,3.25,-0.3282,0.00019,20.32784]
[1778160857719,34.15,80827.47,3.25,-0.3282,0.00019,20.32784]
[1778160858216,34.15,80827.47,3.25,-0.3282,0.00019,20.32792]
[1778160858952,34.15,80827.47,3.25,-0.3282,0.00019,20.32792]
[1778160858975,34.15,80827.47,3.25,-0.3282,0.00019,20.32792]
[1778160859083,34.15,80827.47,3.25,-0.3282,0.00019,20.32792]
[1778160859267,34.15,80820.21,3.25,-0.32957,0.00019,20.36014]
[1778160863778,34.15,80822.84,3.25,-0.32907,0.00019,20.34848]
[1778160864384,34.15,80818.13,3.25,-0.32996,0.00019,20.36932]
[1778160865199,34.15,80818.13,3.25,-0.32996,0.00019,20.36932]
[1778160865377,34.15,80817.13,3.25,-0.33015,0.00019,20.37374]
[1778160866300,34.15,80817.13,3.25,-0.33015,0.00019,20.37374]
[1778160866306,34.15,80817.13,3.25,-0.33015,0.00019,20.37374]
[1778160866312,34.15,80817.13,3.25,-0.33015,0.00019,20.37374]
[1778160866360,34.15,80820.72,3.25,-0.32947,0.00019,20.35783]
[1778160867613,34.15,80820.72,3.25,-0.32947,0.00019,20.35783]
[1778160868291,34.15,80818.73,3.25,-0.32985,0.00019,20.36666]
[1778160868397,34.15,80818.73,3.25,-0.32985,0.00019,20.36666]
[1778160869297,34.15,80818.0,3.25,-0.32998,0.00019,20.36987]
[1778160869769,34.15,80818.0,3.25,-0.32998,0.00019,20.36987]
[1778160870304,34.15,80817.73,3.25,-0.33004,0.00019,20.37108]
[1778160874342,34.15,80821.15,3.25,-0.32936,0.00019,20.35119]
[1778160874381,34.15,80821.15,3.25,-0.32936,0.00019,20.35119]
[1778160874608,34.15,80818.86,3.25,-0.32979,0.00019,20.36131]
[1778160875339,34.14,80818.86,3.25,-0.32979,0.00019,20.3613]
[1778160878479,34.14,80819.47,3.25,-0.32967,0.00019,20.35854]
[1778160878724,34.14,80819.47,3.25,-0.32967,0.00019,20.35854]
[1778160879070,34.14,80819.47,3.25,-0.32967,0.00019,20.35854]
[1778160879370,34.14,80819.88,3.25,-0.3296,0.00019,20.35673]
[1778160880373,34.14,80807.16,3.25,-0.332,0.00019,20.41261]
[1778160880816,34.14,80807.16,3.25,-0.332,0.00019,20.41261]
[1778160880833,34.14,80807.16,3.25,-0.332,0.00019,20.41261]
[1778160880862,34.14,80807.16,3.25,-0.332,0.00019,20.41261]
[1778160881380,34.14,80801.61,3.25,-0.33305,0.00019,20.43677]
[1778160883281,34.14,80801.46,3.25,-0.33307,0.00019,20.43738]
[1778160883394,34.14,80799.71,3.25,-0.3334,0.00019,20.44488]
[1778160884150,34.14,80799.71,3.25,-0.3334,0.00019,20.44488]
[1778160884193,34.14,80799.71,3.25,-0.3334,0.00019,20.44488]
[1778160884401,34.14,80806.69,3.25,-0.33208,0.00019,20.41451]
[1778160884671,34.14,80806.69,3.25,-0.33208,0.00019,20.41451]
[1778160884716,34.14,80806.69,3.25,-0.33208,0.00019,20.41451]
[1778160886153,34.14,80809.74,3.25,-0.3315,0.00019,20.40117]
[1778160886205,34.14,80809.74,3.25,-0.3315,0.00019,20.40117]
[1778160886299,34.14,80809.74,3.25,-0.3315,0.00019,20.40117]
[1778160886339,34.14,80810.5,3.25,-0.33136,0.00019,20.39784]
[1778160887889,34.14,80814.71,3.25,-0.33056,0.00019,20.37934]
[1778160887891,34.14,80814.71,3.25,-0.33056,0.00019,20.37934]
[1778160888306,34.14,80815.99,3.25,-0.33032,0.00019,20.37371]
[1778160888617,34.14,80815.99,3.25,-0.33032,0.00019,20.37371]
[1778160888630,34.14,80815.99,3.25,-0.33032,0.00019,20.37371]
[1778160888642,34.14,80815.99,3.25,-0.33032,0.00019,20.37371]
[1778160888704,34.14,80815.99,3.25,-0.33032,0.00019,20.37371]
[1778160888785,34.14,80815.99,3.25,-0.33032,0.00019,20.37371]
[1778160888791,34.14,80815.99,3.25,-0.33032,0.00019,20.37371]
[1778160889069,34.14,80815.99,3.25,-0.33032,0.00019,20.37371]
[1778160889075,34.14,80815.99,3.25,-0.33032,0.00019,20.37371]
[1778160889122,34.14,80817.97,3.25,-0.32995,0.00019,20.36497]
[1778160889574,34.14,80817.97,3.25,-0.32995,0.00019,20.36497]
[1778160890398,34.14,80817.97,3.25,-0.32995,0.00019,20.36497]
[1778160889623,34.14,80809.04,3.25,-0.33163,0.00019,20.40419]
[1778160890482,34.14,80809.04,3.25,-0.33163,0.00019,20.40419]
[1778160891122,34.14,80809.04,3.25,-0.33163,0.00019,20.40419]
[1778160891260,34.14,80806.92,3.25,-0.33203,0.00019,20.41345]
[1778160892585,34.14,80806.92,3.25,-0.33203,0.00019,20.41345]
[1778160892610,34.14,80806.92,3.25,-0.33203,0.00019,20.41345]
[1778160893185,34.14,80806.92,3.25,-0.33203,0.00019,20.41345]
[1778160893250,34.14,80806.92,3.25,-0.33203,0.00019,20.41345]
[1778160893256,34.14,80806.92,3.25,-0.33203,0.00019,20.41345]
[1778160894053,34.14,80806.94,3.25,-0.33203,0.00019,20.41329]
[1778160894377,34.14,80807.42,3.25,-0.33194,0.00019,20.41118]
[1778160894818,34.14,80807.42,3.25,-0.33194,0.00019,20.41118]
[1778160895304,34.14,80807.16,3.25,-0.33198,0.00019,20.41229]
[1778160896587,34.14,80806.81,3.25,-0.33205,0.00019,20.4138]
[1778160897279,34.14,80806.81,3.25,-0.33205,0.00019,20.4138]
[1778160897296,34.14,80806.81,3.25,-0.33205,0.00019,20.4138]
[1778160897325,34.14,80806.81,3.25,-0.33205,0.00019,20.4138]
[1778160897380,34.14,80806.83,3.25,-0.33204,0.00019,20.4137]
[1778160897559,34.14,80806.83,3.25,-0.33204,0.00019,20.4137]
[1778160897588,34.14,80808.47,3.25,-0.33173,0.00019,20.40652]
[1778160898916,34.14,80808.47,3.25,-0.33173,0.00019,20.40652]
[1778160898950,34.14,80808.47,3.25,-0.33173,0.00019,20.40652]
[1778160899342,34.14,80808.47,3.25,-0.33173,0.00019,20.40652]
[1778160900326,34.14,80808.8,3.25,-0.33167,0.00019,20.40504]
[1778160900390,34.14,80808.8,3.25,-0.33167,0.00019,20.40504]
[1778160900376,34.14,80808.18,3.25,-0.33179,0.00019,20.40773]
[1778160900517,34.14,80808.18,3.25,-0.33179,0.00019,20.40773]
[1778160900884,34.14,80808.18,3.25,-0.33179,0.00019,20.40773]
[1778160900945,34.14,80808.18,3.25,-0.33179,0.00019,20.40773]
[1778160902641,34.14,80812.98,3.25,-0.33088,0.00019,20.38668]
[1778160902715,34.14,80812.98,3.25,-0.33088,0.00019,20.38668]
[1778160902740,34.14,80812.98,3.25,-0.33088,0.00019,20.38668]
[1778160902756,34.14,80812.98,3.25,-0.33088,0.00019,20.38668]
[1778160903379,34.14,80811.27,3.25,-0.3312,0.00019,20.39418]
[1778160903717,34.14,80802.41,3.25,-0.33288,0.00019,20.43285]
[1778160905753,34.14,80801.59,3.25,-0.33303,0.00019,20.43641]
[1778160905788,34.14,80801.59,3.25,-0.33303,0.00019,20.43641]
[1778160905851,34.14,80801.59,3.25,-0.33303,0.00019,20.43641]
[1778160905889,34.14,80802.96,3.25,-0.33277,0.00019,20.43046]
[1778160907310,34.14,80802.96,3.25,-0.33277,0.00019,20.43046]
[1778160907365,34.14,80813.43,3.25,-0.33079,0.00019,20.38467]
[1778160908549,34.14,80811.09,3.25,-0.33124,0.00019,20.39496]
[1778160908559,34.14,80811.09,3.25,-0.33124,0.00019,20.39496]
[1778160908580,34.14,80811.09,3.25,-0.33124,0.00019,20.39496]
[1778160908612,34.14,80811.09,3.25,-0.33124,0.00019,20.39496]
[1778160908745,34.14,80811.09,3.25,-0.33124,0.00019,20.39496]
[1778160908877,34.14,80811.09,3.25,-0.33124,0.00019,20.39496]
[1778160909257,34.14,80808.37,3.25,-0.33175,0.00019,20.40688]
[1778160909635,34.14,80808.37,3.25,-0.33175,0.00019,20.40688]
[1778160909966,34.14,80805.33,3.25,-0.33233,0.00019,20.42016]
[1778160910940,34.14,80805.33,3.25,-0.33233,0.00019,20.42016]
[1778160911380,34.14,80805.24,3.25,-0.33234,0.00019,20.42055]
[1778160914023,34.14,80798.18,3.25,-0.33368,0.00019,20.45122]
[1778160916232,34.14,80798.28,3.25,-0.33366,0.00019,20.45077]
[1778160916249,34.14,80804.38,3.25,-0.3325,0.00019,20.42429]
[1778160916666,34.14,80804.38,3.25,-0.3325,0.00019,20.42429]
[1778160917412,34.14,80814.12,3.25,-0.33066,0.00019,20.38167]
[1778160917970,34.14,80814.12,3.25,-0.33066,0.00019,20.38167]
[1778160918356,34.14,80820.76,3.25,-0.32941,0.00019,20.35237]
[1778160918516,34.14,80820.76,3.25,-0.32941,0.00019,20.35237]
[1778160918608,34.14,80820.76,3.25,-0.32941,0.00019,20.35237]
[1778160918687,34.14,80829.72,3.25,-0.32772,0.00019,20.31249]
[1778160920098,34.14,80829.72,3.25,-0.32772,0.00019,20.31249]
[1778160920129,34.14,80829.72,3.25,-0.32772,0.00019,20.31249]
[1778160921983,34.14,80831.99,3.25,-0.3273,0.00019,20.30242]
[1778160921992,34.14,80831.99,3.25,-0.3273,0.00019,20.30242]
[1778160922299,34.14,80831.99,3.25,-0.3273,0.00019,20.30242]
[1778160922347,34.14,80831.99,3.25,-0.3273,0.00019,20.30242]
[1778160922443,34.14,80831.61,3.25,-0.32737,0.00019,20.30414]
[1778160922536,34.14,80831.61,3.25,-0.32737,0.00019,20.30414]
[1778160923449,34.14,80831.61,3.25,-0.32737,0.00019,20.30414]
[1778160923747,34.14,80833.93,3.25,-0.32694,0.00019,20.29376]
[1778160924428,34.14,80833.93,3.25,-0.32694,0.00019,20.29376]
[1778160924425,34.14,80825.66,3.25,-0.32849,0.00019,20.33075]
[1778160924533,34.14,80825.66,3.25,-0.32849,0.00019,20.33075]
[1778160924661,34.14,80825.66,3.25,-0.32849,0.00019,20.33075]
[1778160924689,34.14,80825.66,3.25,-0.32849,0.00019,20.33075]
[1778160924834,34.14,80825.66,3.25,-0.32849,0.00019,20.33075]
[1778160924909,34.14,80825.66,3.25,-0.32849,0.00019,20.33075]
[1778160925068,34.14,80825.66,3.25,-0.32849,0.00019,20.33075]
[1778160925381,34.14,80816.84,3.25,-0.33016,0.00019,20.36985]
[1778160926169,34.14,80816.84,3.25,-0.33016,0.00019,20.36985]
[1778160926172,34.14,80802.48,3.25,-0.33287,0.00019,20.43277]
[1778160929403,34.14,80809.47,3.25,-0.33155,0.00019,20.40233]
[1778160929519,34.14,80809.47,3.25,-0.33155,0.00019,20.40233]
[1778160930436,34.14,80807.72,3.25,-0.33188,0.00019,20.41002]
[1778160932978,34.14,80807.91,3.25,-0.33182,0.00019,20.40447]
[1778160933072,34.14,80804.85,3.25,-0.3324,0.00019,20.41781]
[1778160933702,34.14,80804.85,3.25,-0.3324,0.00019,20.41781]
[1778160933749,34.14,80804.85,3.25,-0.3324,0.00019,20.41781]
[1778160934316,34.14,80804.85,3.25,-0.3324,0.00019,20.41781]
[1778160934395,34.14,80805.66,3.25,-0.33225,0.00019,20.4143]
[1778160935292,34.14,80805.66,3.25,-0.33225,0.00019,20.4143]
[1778160935401,34.14,80804.16,3.25,-0.33253,0.00019,20.42086]
[1778160935900,34.14,80804.16,3.25,-0.33253,0.00019,20.42086]
[1778160936389,34.14,80804.16,3.25,-0.33253,0.00019,20.42086]
[1778160936391,34.14,80804.16,3.25,-0.33253,0.00019,20.42086]
[1778160936396,34.14,80804.16,3.25,-0.33253,0.00019,20.42086]
[1778160936400,34.14,80804.16,3.25,-0.33253,0.00019,20.42086]
[1778160936433,34.14,80804.16,3.25,-0.33253,0.00019,20.42086]
[1778160936442,34.14,80804.16,3.25,-0.33253,0.00019,20.42086]
[1778160936466,34.14,80802.16,3.25,-0.33291,0.00019,20.42959]
[1778160936911,34.14,80802.16,3.25,-0.33291,0.00019,20.42959]
[1778160936963,34.14,80805.41,3.25,-0.3323,0.00019,20.41546]
[1778160938551,34.14,80805.41,3.25,-0.3323,0.00019,20.41549]
[1778160939397,34.14,80809.47,3.25,-0.33153,0.00019,20.39775]
[1778160940496,34.14,80808.04,3.25,-0.3318,0.00019,20.40401]
[1778160941136,34.14,80803.26,3.25,-0.3327,0.00019,20.42485]
[1778160941722,34.14,80803.26,3.25,-0.3327,0.00019,20.42485]
[1778160942398,34.14,80803.26,3.25,-0.3327,0.00019,20.42485]
[1778160942570,34.14,80799.6,3.25,-0.3334,0.00019,20.44072]
[1778160942583,34.14,80799.6,3.25,-0.3334,0.00019,20.44072]
[1778160942840,34.14,80799.6,3.25,-0.3334,0.00019,20.44071]
[1778160945010,34.14,80798.75,3.25,-0.33356,0.00019,20.4444]
[1778160945456,34.14,80804.95,3.25,-0.33238,0.00019,20.41751]
[1778160945900,34.14,80804.95,3.25,-0.33238,0.00019,20.41751]
[1778160945951,34.14,80804.98,3.25,-0.33238,0.00019,20.41742]
[1778160946564,34.14,80804.98,3.25,-0.33238,0.00019,20.41742]
[1778160947184,34.14,80808.76,3.25,-0.33167,0.00019,20.40095]
[1778160948285,34.14,80808.76,3.25,-0.33167,0.00019,20.40095]
[1778160948456,34.15,80810.42,3.25,-0.33135,0.00019,20.39371]
[1778160948735,34.15,80810.42,3.25,-0.33135,0.00019,20.39371]
[1778160949051,34.15,80810.42,3.25,-0.33135,0.00019,20.39371]
[1778160949221,34.15,80810.42,3.25,-0.33135,0.00019,20.39371]
[1778160949428,34.15,80810.2,3.25,-0.3314,0.00019,20.39471]
[1778160950005,34.15,80810.2,3.25,-0.3314,0.00019,20.39471]
[1778160950041,34.15,80810.2,3.25,-0.3314,0.00019,20.39471]
[1778160950051,34.15,80818.6,3.25,-0.32981,0.00019,20.35779]
[1778160950875,34.15,80818.6,3.25,-0.32981,0.00019,20.35779]
[1778160950910,34.15,80818.6,3.25,-0.32981,0.00019,20.35779]
[1778160951011,34.15,80816.72,3.25,-0.33017,0.00019,20.36613]
[1778160951805,34.15,80816.72,3.25,-0.33017,0.00019,20.36613]
[1778160951811,34.15,80816.72,3.25,-0.33017,0.00019,20.36613]
[1778160951827,34.15,80816.72,3.25,-0.33017,0.00019,20.36613]
[1778160952133,34.15,80815.26,3.25,-0.33045,0.00019,20.3726]
[1778160952800,34.15,80815.26,3.25,-0.33045,0.00019,20.3726]
[1778160952812,34.15,80815.26,3.25,-0.33045,0.00019,20.3726]
[1778160952910,34.15,80815.26,3.25,-0.33045,0.00019,20.37264]
[1778160953577,34.15,80815.26,3.25,-0.33045,0.00019,20.37264]
[1778160954123,34.15,80814.53,3.25,-0.33059,0.00019,20.37588]
[1778160957747,34.15,80818.25,3.25,-0.32989,0.00019,20.35958]
[1778160958299,34.15,80818.25,3.25,-0.32989,0.00019,20.35958]
[1778160958469,34.15,80818.25,3.25,-0.32989,0.00019,20.35958]
[1778160958462,34.15,80812.18,3.25,-0.33104,0.00019,20.38632]
[1778160959239,34.15,80804.55,3.25,-0.33248,0.00019,20.41969]
[1778160960777,34.15,80804.55,3.25,-0.33248,0.00019,20.4197]
[1778160960855,34.15,80804.55,3.25,-0.33248,0.00019,20.4197]
[1778160960984,34.15,80804.55,3.25,-0.33248,0.00019,20.4197]
[1778160961087,34.15,80804.55,3.25,-0.33248,0.00019,20.4197]
[1778160961162,34.15,80804.55,3.25,-0.33248,0.00019,20.4197]
[1778160962490,34.15,80785.04,3.25,-0.33618,0.00019,20.50378]
[1778160963423,34.15,80785.04,3.25,-0.33618,0.00019,20.50378]
[1778160963440,34.15,80780.04,3.25,-0.33713,0.00019,20.525]
[1778160963771,34.15,80780.04,3.25,-0.33713,0.00019,20.525]
[1778160963803,34.15,80780.04,3.25,-0.33713,0.00019,20.525]
[1778160964249,34.15,80777.54,3.25,-0.3376,0.00019,20.53553]
[1778160965124,34.15,80777.54,3.25,-0.3376,0.00019,20.53553]
[1778160965184,34.15,80777.54,3.25,-0.3376,0.00019,20.53553]
[1778160965322,34.15,80777.54,3.25,-0.3376,0.00019,20.53553]
[1778160965324,34.15,80777.54,3.25,-0.3376,0.00019,20.53553]
[1778160965357,34.15,80777.54,3.25,-0.3376,0.00019,20.53553]
[1778160965412,34.15,80777.54,3.25,-0.3376,0.00019,20.53553]
[1778160965424,34.15,80777.54,3.25,-0.3376,0.00019,20.53553]
[1778160966455,34.15,80767.92,3.25,-0.33944,0.00019,20.57615]
[1778160966611,34.15,80767.92,3.25,-0.33944,0.00019,20.57615]
[1778160966922,34.15,80767.92,3.25,-0.33944,0.00019,20.57615]
[1778160966943,34.15,80767.92,3.25,-0.33944,0.00019,20.57615]
[1778160967256,34.15,80767.39,3.25,-0.33955,0.00019,20.57842]
[1778160967939,34.15,80767.39,3.25,-0.33955,0.00019,20.57842]
[1778160968003,34.15,80767.39,3.25,-0.33955,0.00019,20.57842]
[1778160968100,34.15,80769.62,3.25,-0.33912,0.00019,20.56913]
[1778160968530,34.15,80769.62,3.25,-0.33912,0.00019,20.56913]
[1778160968622,34.15,80769.62,3.25,-0.33912,0.00019,20.56913]
[1778160969505,34.15,80778.19,3.25,-0.33749,0.00019,20.53309]
[1778160969586,34.15,80778.19,3.25,-0.33749,0.00019,20.53309]
[1778160969604,34.15,80778.19,3.25,-0.33749,0.00019,20.53309]
[1778160969774,34.15,80778.19,3.25,-0.33749,0.00019,20.53309]
[1778160969824,34.15,80778.19,3.25,-0.33749,0.00019,20.53309]
[1778160970137,34.15,80778.19,3.25,-0.33749,0.00019,20.53309]
[1778160970166,34.15,80778.19,3.25,-0.33749,0.00019,20.53309]
[1778160970424,34.15,80778.19,3.25,-0.33749,0.00019,20.53309]
[1778160970446,34.15,80778.19,3.25,-0.33749,0.00019,20.53309]
[1778160970450,34.15,80782.98,3.25,-0.33658,0.00019,20.51285]
[1778160972981,34.15,80787.65,3.25,-0.3357,0.00019,20.49312]
[1778160972988,34.15,80787.65,3.25,-0.3357,0.00019,20.49312]
[1778160973439,34.15,80783.91,3.25,-0.33642,0.00019,20.50917]
[1778160973726,34.15,80783.91,3.25,-0.33642,0.00019,20.50917]
[1778160973821,34.15,80783.91,3.25,-0.33642,0.00019,20.50917]
[1778160973909,34.15,80783.91,3.25,-0.33642,0.00019,20.50917]
[1778160973944,34.15,80783.91,3.25,-0.33642,0.00019,20.50917]
[1778160974079,34.16,80783.91,3.25,-0.33642,0.00019,20.50927]
[1778160975085,34.16,80775.88,3.25,-0.33795,0.00019,20.54337]
[1778160976147,34.16,80783.08,3.25,-0.33659,0.00019,20.51293]
[1778160977065,34.16,80783.08,3.25,-0.33659,0.00019,20.51293]
[1778160977072,34.16,80783.08,3.25,-0.33659,0.00019,20.51293]
[1778160977405,34.16,80783.08,3.25,-0.33659,0.00019,20.51293]
[1778160977477,34.16,80779.65,3.25,-0.33724,0.00019,20.52758]
[1778160977899,34.16,80779.65,3.25,-0.33724,0.00019,20.52758]
[1778160978507,34.16,80776.61,3.25,-0.33782,0.00019,20.54051]
[1778160979404,34.16,80776.61,3.25,-0.33782,0.00019,20.54051]
[1778160979479,34.16,80772.88,3.25,-0.33854,0.00019,20.55629]
[1778160980651,34.16,80772.88,3.25,-0.33854,0.00019,20.55633]
[1778160980929,34.16,80772.88,3.25,-0.33854,0.00019,20.55633]
[1778160981124,34.16,80781.09,3.25,-0.33698,0.00019,20.52172]
[1778160981929,34.16,80781.09,3.25,-0.33698,0.00019,20.52172]
[1778160982279,34.16,80781.09,3.25,-0.33698,0.00019,20.52172]
[1778160982507,34.16,80781.09,3.25,-0.33698,0.00019,20.52172]
[1778160982518,34.16,80781.09,3.25,-0.33698,0.00019,20.52172]
[1778160982446,34.16,80780.12,3.25,-0.33717,0.00019,20.52591]
[1778160982567,34.16,80780.12,3.25,-0.33717,0.00019,20.52591]
[1778160982976,34.16,80780.12,3.25,-0.33717,0.00019,20.52591]
[1778160983042,34.16,80780.12,3.25,-0.33717,0.00019,20.52591]
[1778160983070,34.16,80780.12,3.25,-0.33717,0.00019,20.52591]
[1778160983107,34.16,80780.12,3.25,-0.33717,0.00019,20.52591]
[1778160983541,34.16,80780.12,3.25,-0.33717,0.00019,20.52591]
[1778160983444,34.16,80759.2,3.25,-0.34116,0.00019,20.61361]
[1778160983911,34.16,80759.2,3.25,-0.34116,0.00019,20.61361]
[1778160984368,34.16,80742.38,3.25,-0.34438,0.00019,20.68259]
[1778160984620,34.16,80742.38,3.25,-0.34438,0.00019,20.68259]
[1778160984713,34.16,80742.38,3.25,-0.34438,0.00019,20.68259]
[1778160985496,34.16,80742.38,3.25,-0.34438,0.00019,20.68259]
[1778160985498,34.16,80730.76,3.25,-0.34662,0.00019,20.72955]
[1778160985753,34.16,80730.76,3.25,-0.34662,0.00019,20.72955]
[1778160985765,34.16,80730.76,3.25,-0.34662,0.00019,20.72955]
[1778160986438,34.16,80730.76,3.25,-0.34662,0.00019,20.72955]
[1778160986443,34.16,80721.79,3.25,-0.34834,0.00019,20.76524]
[1778160987260,34.16,80721.79,3.25,-0.34834,0.00019,20.76524]
[1778160987521,34.16,80720.06,3.25,-0.34867,0.00019,20.77202]
[1778160987860,34.16,80720.06,3.25,-0.34867,0.00019,20.77202]
[1778160987997,34.16,80720.06,3.25,-0.34867,0.00019,20.77202]
[1778160988043,34.16,80720.06,3.25,-0.34867,0.00019,20.77202]
[1778160988114,34.16,80720.06,3.25,-0.34867,0.00019,20.77202]
[1778160988161,34.16,80720.06,3.25,-0.34867,0.00019,20.77202]
[1778160988289,34.16,80720.06,3.25,-0.34867,0.00019,20.77202]
[1778160988338,34.16,80720.49,3.25,-0.34858,0.00019,20.77022]
[1778160990770,34.16,80720.67,3.25,-0.34854,0.00019,20.76932]
[1778160991126,34.16,80720.67,3.25,-0.34854,0.00019,20.76932]
[1778160991227,34.16,80723.42,3.25,-0.34798,0.00019,20.75366]
[1778160992874,34.16,80723.85,3.25,-0.34789,0.00019,20.75186]
[1778160992895,34.16,80723.85,3.25,-0.34789,0.00019,20.75186]
[1778160993264,34.16,80723.85,3.25,-0.34789,0.00019,20.75186]
[1778160993291,34.16,80723.85,3.25,-0.34789,0.00019,20.75186]
[1778160994524,34.15,80721.01,3.25,-0.34844,0.00019,20.76304]
[1778160994575,34.15,80719.33,3.25,-0.34876,0.00019,20.7696]
[1778160994760,34.15,80719.33,3.25,-0.34876,0.00019,20.7696]
[1778160994790,34.15,80719.33,3.25,-0.34876,0.00019,20.7696]
[1778160995251,34.15,80719.33,3.25,-0.34875,0.00019,20.76951]
[1778160995616,34.15,80719.33,3.25,-0.34875,0.00019,20.76951]
[1778160996112,34.15,80719.33,3.25,-0.34875,0.00019,20.76951]
[1778160996149,34.15,80719.33,3.25,-0.34875,0.00019,20.76951]
[1778160996187,34.15,80719.33,3.25,-0.34875,0.00019,20.76951]
[1778160996444,34.15,80719.33,3.25,-0.34875,0.00019,20.76951]
[1778160996462,34.15,80720.46,3.25,-0.34853,0.00019,20.76495]
[1778160996961,34.15,80720.46,3.25,-0.34853,0.00019,20.76495]
[1778160996990,34.15,80720.46,3.25,-0.34853,0.00019,20.76495]
[1778160997524,34.15,80720.46,3.25,-0.34853,0.00019,20.76495]
[1778160997907,34.15,80720.46,3.25,-0.34853,0.00019,20.76484]
[1778160998161,34.15,80720.46,3.25,-0.34853,0.00019,20.76484]
[1778160998423,34.15,80720.46,3.25,-0.34853,0.00019,20.76484]
[1778160998529,34.15,80723.92,3.25,-0.34785,0.00019,20.75103]
[1778160998602,34.15,80723.92,3.25,-0.34785,0.00019,20.75103]
[1778160998659,34.15,80723.92,3.25,-0.34785,0.00019,20.75103]
[1778160998782,34.15,80723.92,3.25,-0.34785,0.00019,20.75103]
[1778160998876,34.15,80723.92,3.25,-0.34785,0.00019,20.75103]
[1778160998905,34.15,80723.92,3.25,-0.34785,0.00019,20.75103]
[1778160999002,34.15,80723.92,3.25,-0.34785,0.00019,20.75103]
[1778160999339,34.15,80723.92,3.25,-0.34785,0.00019,20.75103]
[1778160999499,34.15,80723.92,3.25,-0.34785,0.00019,20.75103]
[1778160999515,34.15,80741.84,3.25,-0.3444,0.00019,20.67891]
[1778160999904,34.15,80741.84,3.25,-0.3444,0.00019,20.67891]
[1778161000093,34.15,80741.84,3.25,-0.3444,0.00019,20.67891]
[1778161000232,34.15,80741.84,3.25,-0.3444,0.00019,20.67891]
[1778161000441,34.15,80741.84,3.25,-0.3444,0.00019,20.67891]
[1778161000479,34.15,80761.81,3.25,-0.34057,0.00019,20.59675]
[1778161000575,34.15,80761.81,3.25,-0.34057,0.00019,20.59675]
[1778161000954,34.15,80761.81,3.25,-0.34057,0.00019,20.59675]
[1778161000984,34.15,80761.81,3.25,-0.34057,0.00019,20.59675]
[1778161001034,34.15,80761.81,3.25,-0.34057,0.00019,20.59675]
[1778161001080,34.15,80761.81,3.25,-0.34057,0.00019,20.59675]
[1778161001413,34.15,80755.15,3.25,-0.34184,0.00019,20.62423]
[1778161002108,34.15,80755.15,3.25,-0.34184,0.00019,20.62423]
[1778161002360,34.15,80755.15,3.25,-0.34184,0.00019,20.62423]
[1778161002461,34.15,80756.96,3.25,-0.3415,0.00019,20.61679]
[1778161003285,34.15,80756.96,3.25,-0.3415,0.00019,20.61679]
[1778161003363,34.15,80761.08,3.25,-0.34071,0.00019,20.59974]
[1778161003967,34.15,80761.08,3.25,-0.34071,0.00019,20.59974]
[1778161004093,34.15,80761.08,3.25,-0.34071,0.00019,20.59974]
[1778161004653,34.15,80761.08,3.25,-0.34071,0.00019,20.59976]
[1778161004731,34.15,80761.08,3.25,-0.34071,0.00019,20.59976]
[1778161005321,34.15,80761.4,3.25,-0.34065,0.00019,20.59847]
[1778161008023,34.15,80764.91,3.25,-0.33999,0.00019,20.58395]
[1778161008073,34.15,80764.91,3.25,-0.33999,0.00019,20.58395]
[1778161008504,34.15,80760.06,3.25,-0.34091,0.00019,20.60418]
[1778161008706,34.15,80760.06,3.25,-0.34091,0.00019,20.60418]
[1778161008724,34.15,80760.06,3.25,-0.34091,0.00019,20.60418]
[1778161008748,34.15,80760.06,3.25,-0.34091,0.00019,20.60418]
[1778161008779,34.15,80760.06,3.25,-0.34091,0.00019,20.60418]
[1778161009363,34.15,80748.39,3.25,-0.34315,0.00019,20.65232]
[1778161010448,34.15,80748.39,3.25,-0.34315,0.00019,20.65232]
[1778161010461,34.15,80748.39,3.25,-0.34315,0.00019,20.65232]
[1778161010569,34.15,80744.66,3.25,-0.34387,0.00019,20.66759]
[1778161010791,34.15,80744.66,3.25,-0.34387,0.00019,20.66759]
[1778161011400,34.15,80744.66,3.25,-0.34387,0.00019,20.66759]
[1778161011527,34.15,80744.66,3.25,-0.34387,0.00019,20.66759]
[1778161011494,34.15,80725.24,3.25,-0.3476,0.00019,20.74582]
[1778161011706,34.15,80725.24,3.25,-0.3476,0.00019,20.74582]
[1778161011984,34.15,80725.24,3.25,-0.3476,0.00019,20.74582]
[1778161012372,34.15,80725.24,3.25,-0.3476,0.00019,20.74582]
[1778161013013,34.15,80725.24,3.25,-0.3476,0.00019,20.74582]
[1778161013039,34.15,80725.24,3.25,-0.3476,0.00019,20.74582]
[1778161013045,34.15,80725.24,3.25,-0.3476,0.00019,20.74582]
[1778161013343,34.15,80725.24,3.25,-0.3476,0.00019,20.74582]
[1778161013402,34.15,80725.24,3.25,-0.3476,0.00019,20.74582]
[1778161013503,34.15,80717.03,3.25,-0.34918,0.00019,20.77828]
[1778161013795,34.15,80717.03,3.25,-0.34918,0.00019,20.77828]
[1778161014430,34.15,80726.26,3.25,-0.3474,0.00019,20.74158]
[1778161014897,34.15,80726.26,3.25,-0.3474,0.00019,20.74158]
[1778161014905,34.15,80726.26,3.25,-0.3474,0.00019,20.74158]
[1778161015113,34.15,80726.26,3.25,-0.3474,0.00019,20.74158]
[1778161015478,34.15,80726.26,3.25,-0.3474,0.00019,20.74158]
[1778161015498,34.15,80726.26,3.25,-0.3474,0.00019,20.74158]
[1778161015524,34.15,80726.26,3.25,-0.3474,0.00019,20.74158]
[1778161015515,34.15,80734.44,3.25,-0.34582,0.00019,20.70871]
[1778161016314,34.15,80734.44,3.25,-0.34582,0.00019,20.70871]
[1778161017029,34.15,80734.44,3.25,-0.34582,0.00019,20.70864]
[1778161017062,34.15,80734.44,3.25,-0.34582,0.00019,20.70864]
[1778161018701,34.15,80738.04,3.25,-0.34512,0.00019,20.69405]
[1778161019427,34.14,80738.62,3.25,-0.34501,0.00019,20.69167]
[1778161019800,34.14,80738.62,3.25,-0.34501,0.00019,20.69167]
[1778161021099,34.14,80738.39,3.25,-0.34505,0.00019,20.69258]
[1778161022479,34.14,80739.49,3.25,-0.34484,0.00019,20.68811]
[1778161022503,34.14,80739.49,3.25,-0.34484,0.00019,20.68811]
[1778161022580,34.14,80739.79,3.25,-0.34478,0.00019,20.68688]
[1778161022876,34.14,80739.79,3.25,-0.34478,0.00019,20.68688]
[1778161023447,34.14,80739.79,3.25,-0.34478,0.00019,20.68687]
[1778161024013,34.14,80739.79,3.25,-0.34478,0.00019,20.68687]
[1778161024454,34.14,80730.83,3.25,-0.3465,0.00019,20.72298]
[1778161025461,34.14,80722.2,3.25,-0.34816,0.00019,20.75737]
[1778161027450,34.14,80724.92,3.25,-0.34764,0.00019,20.7465]
[1778161027582,34.14,80724.92,3.25,-0.34764,0.00019,20.7465]
[1778161027525,34.14,80729.23,3.25,-0.3468,0.00019,20.72924]
[1778161027658,34.14,80729.23,3.25,-0.3468,0.00019,20.72924]
[1778161027712,34.14,80729.23,3.25,-0.3468,0.00019,20.72924]
[1778161027960,34.14,80729.23,3.25,-0.3468,0.00019,20.72924]
[1778161027990,34.14,80729.23,3.25,-0.3468,0.00019,20.72924]
[1778161028398,34.14,80729.23,3.25,-0.3468,0.00019,20.72924]
[1778161029489,34.14,80738.09,3.25,-0.3451,0.00019,20.6935]
[1778161029669,34.14,80738.09,3.25,-0.3451,0.00019,20.6935]
[1778161030224,34.14,80738.09,3.25,-0.3451,0.00019,20.6935]
[1778161030496,34.14,80730.56,3.25,-0.34654,0.00019,20.72381]
[1778161034499,34.14,80727.41,3.25,-0.34715,0.00019,20.73632]
[1778161034508,34.14,80727.41,3.25,-0.34715,0.00019,20.73632]
[1778161034515,34.14,80727.41,3.25,-0.34715,0.00019,20.73632]
[1778161034589,34.14,80732.82,3.25,-0.3461,0.00019,20.71459]
[1778161037245,34.14,80736.21,3.25,-0.34545,0.00019,20.70086]
[1778161037298,34.14,80736.21,3.25,-0.34545,0.00019,20.70086]
[1778161037302,34.14,80736.21,3.25,-0.34545,0.00019,20.70086]
[1778161037320,34.14,80736.21,3.25,-0.34545,0.00019,20.70086]
[1778161037350,34.14,80736.21,3.25,-0.34545,0.00019,20.70086]
[1778161037588,34.14,80721.1,3.25,-0.34836,0.00019,20.7613]
[1778161039561,34.14,80717.69,3.25,-0.34901,0.00019,20.77471]
[1778161040426,34.14,80717.69,3.25,-0.34901,0.00019,20.77471]
[1778161041162,34.14,80715.0,3.25,-0.34953,0.00019,20.78525]
[1778161041575,34.14,80719.29,3.25,-0.34869,0.00019,20.76824]
[1778161042415,34.14,80719.29,3.25,-0.34869,0.00019,20.76824]
[1778161042455,34.14,80719.29,3.25,-0.34869,0.00019,20.76824]
[1778161042601,34.14,80726.49,3.25,-0.3473,0.00019,20.73957]
[1778161043058,34.14,80726.49,3.25,-0.3473,0.00019,20.73957]
[1778161043080,34.14,80726.49,3.25,-0.3473,0.00019,20.73957]
[1778161043084,34.14,80726.49,3.25,-0.3473,0.00019,20.73957]
[1778161043431,34.14,80726.49,3.25,-0.3473,0.00019,20.73957]
[1778161043435,34.14,80726.49,3.25,-0.3473,0.00019,20.73957]
[1778161043590,34.13,80726.49,3.25,-0.3473,0.00019,20.73952]
[1778161044874,34.13,80731.58,3.25,-0.34632,0.00019,20.7191]
[1778161045025,34.13,80731.58,3.25,-0.34632,0.00019,20.7191]
[1778161045063,34.13,80731.58,3.25,-0.34632,0.00019,20.7191]
[1778161045157,34.13,80731.58,3.25,-0.34632,0.00019,20.7191]
[1778161045604,34.13,80731.13,3.25,-0.3464,0.00019,20.72087]
[1778161046611,34.13,80737.28,3.25,-0.34522,0.00019,20.69607]
[1778161052299,34.13,80733.29,3.25,-0.34598,0.00019,20.71209]
[1778161052373,34.13,80733.29,3.25,-0.34598,0.00019,20.71209]
[1778161052466,34.13,80733.29,3.25,-0.34598,0.00019,20.71209]
[1778161052547,34.13,80733.5,3.25,-0.34591,0.00019,20.70653]
[1778161052649,34.13,80733.5,3.25,-0.34591,0.00019,20.70653]
[1778161052668,34.13,80724.33,3.25,-0.34768,0.00019,20.74325]
[1778161054163,34.13,80724.33,3.25,-0.34768,0.00019,20.74325]
[1778161054174,34.13,80724.33,3.25,-0.34768,0.00019,20.74325]
[1778161054226,34.13,80724.33,3.25,-0.34768,0.00019,20.74325]
[1778161054262,34.13,80724.33,3.25,-0.34768,0.00019,20.74325]
[1778161054451,34.13,80725.17,3.25,-0.34752,0.00019,20.73984]
[1778161059027,34.13,80729.74,3.25,-0.34663,0.00019,20.72147]
[1778161059612,34.13,80729.57,3.25,-0.34666,0.00019,20.72209]
[1778161059933,34.13,80729.57,3.25,-0.34666,0.00019,20.72209]
[1778161059950,34.13,80729.57,3.25,-0.34666,0.00019,20.72209]
[1778161060439,34.13,80719.2,3.25,-0.34866,0.00019,20.76336]
[1778161061601,34.13,80712.08,3.25,-0.35003,0.00019,20.79136]
[1778161062081,34.13,80712.08,3.25,-0.35003,0.00019,20.79136]
[1778161062256,34.13,80712.08,3.25,-0.35003,0.00019,20.79136]
[1778161062265,34.13,80712.08,3.25,-0.35003,0.00019,20.79136]
[1778161062325,34.13,80712.08,3.25,-0.35003,0.00019,20.79136]
[1778161062651,34.13,80709.75,3.25,-0.35048,0.00019,20.80041]
[1778161062681,34.13,80709.75,3.25,-0.35048,0.00019,20.80041]
[1778161062893,34.13,80709.75,3.25,-0.35048,0.00019,20.80041]
[1778161063546,34.13,80718.05,3.25,-0.34887,0.00019,20.76768]
[1778161064028,34.13,80718.05,3.25,-0.34887,0.00019,20.76768]
[1778161064577,34.13,80727.86,3.25,-0.34698,0.00019,20.7286]
[1778161067848,34.12,80727.76,3.25,-0.34699,0.00019,20.72891]
[1778161068004,34.12,80727.76,3.25,-0.34699,0.00019,20.72891]
[1778161068022,34.12,80727.76,3.25,-0.34699,0.00019,20.72891]
[1778161068095,34.12,80727.76,3.25,-0.34699,0.00019,20.72891]
[1778161068099,34.12,80727.76,3.25,-0.34699,0.00019,20.72891]
[1778161068117,34.12,80727.76,3.25,-0.34699,0.00019,20.72891]
[1778161068150,34.12,80727.76,3.25,-0.34699,0.00019,20.72891]
[1778161068313,34.12,80723.7,3.25,-0.34777,0.00019,20.74507]
[1778161069709,34.12,80718.08,3.25,-0.34885,0.00019,20.76732]
[1778161069757,34.12,80718.08,3.25,-0.34885,0.00019,20.76732]
[1778161069766,34.12,80718.08,3.25,-0.34885,0.00019,20.76732]
[1778161070489,34.12,80721.07,3.25,-0.34827,0.00019,20.75542]
[1778161072652,34.12,80721.07,3.25,-0.34827,0.00019,20.75542]
[1778161072604,34.12,80732.6,3.25,-0.34605,0.00019,20.70926]
[1778161072663,34.12,80732.6,3.25,-0.34605,0.00019,20.70926]
[1778161073090,34.12,80732.6,3.25,-0.34605,0.00019,20.70926]
[1778161073120,34.12,80732.6,3.25,-0.34605,0.00019,20.70926]
[1778161073296,34.12,80734.13,3.25,-0.34575,0.00019,20.70307]
[1778161074661,34.12,80734.13,3.25,-0.34575,0.00019,20.70307]
[1778161075092,34.12,80737.06,3.25,-0.34519,0.00019,20.69122]
[1778161075102,34.12,80737.06,3.25,-0.34519,0.00019,20.69122]
[1778161075214,34.12,80737.06,3.25,-0.34519,0.00019,20.69122]
[1778161075237,34.12,80737.06,3.25,-0.34519,0.00019,20.69122]
[1778161075321,34.12,80737.06,3.25,-0.34519,0.00019,20.69122]
[1778161075378,34.12,80737.06,3.25,-0.34519,0.00019,20.69122]
[1778161075483,34.12,80737.06,3.25,-0.34519,0.00019,20.69122]
[1778161075512,34.12,80737.06,3.25,-0.34519,0.00019,20.69122]
[1778161075549,34.12,80737.79,3.25,-0.34505,0.00019,20.68826]
[1778161076051,34.12,80737.79,3.25,-0.34505,0.00019,20.68826]
[1778161076616,34.12,80728.13,3.25,-0.34691,0.00019,20.72715]
[1778161078426,34.12,80727.78,3.25,-0.34697,0.00019,20.72852]
[1778161078496,34.12,80727.78,3.25,-0.34697,0.00019,20.72852]
[1778161078523,34.12,80727.78,3.25,-0.34697,0.00019,20.72852]
[1778161078541,34.12,80727.78,3.25,-0.34697,0.00019,20.72852]
[1778161078634,34.12,80727.63,3.25,-0.347,0.00019,20.72909]
[1778161078697,34.12,80727.63,3.25,-0.347,0.00019,20.72909]
[1778161079441,34.12,80732.94,3.25,-0.34598,0.00019,20.70778]
[1778161079901,34.12,80732.94,3.25,-0.34598,0.00019,20.70778]
[1778161080453,34.12,80732.94,3.25,-0.34598,0.00019,20.70778]
[1778161080484,34.12,80732.94,3.25,-0.34598,0.00019,20.70778]
[1778161080549,34.12,80741.43,3.25,-0.34434,0.00019,20.67339]
[1778161080787,34.12,80741.43,3.25,-0.34434,0.00019,20.67339]
[1778161080789,34.12,80741.43,3.25,-0.34434,0.00019,20.67339]
[1778161081553,34.12,80741.43,3.25,-0.34434,0.00019,20.67339]
[1778161081655,34.12,80735.46,3.25,-0.34549,0.00019,20.69757]
[1778161082350,34.12,80735.46,3.25,-0.34549,0.00019,20.69757]
[1778161082658,34.12,80733.42,3.25,-0.34588,0.00019,20.70579]
[1778161085518,34.12,80729.15,3.25,-0.3467,0.00019,20.72291]
[1778161085559,34.12,80729.94,3.25,-0.34655,0.00019,20.71972]
[1778161085689,34.12,80729.94,3.25,-0.34655,0.00019,20.71972]
[1778161086126,34.12,80729.94,3.25,-0.34655,0.00019,20.71972]
[1778161086166,34.12,80725.62,3.25,-0.34738,0.00019,20.73698]
[1778161086859,34.12,80725.62,3.25,-0.34738,0.00019,20.73698]
[1778161087451,34.12,80724.44,3.25,-0.34761,0.00019,20.74165]
[1778161088492,34.12,80724.44,3.25,-0.34761,0.00019,20.74165]
[1778161088653,34.12,80723.91,3.25,-0.34771,0.00019,20.74372]
[1778161089575,34.12,80715.75,3.25,-0.34928,0.00019,20.77602]
[1778161090051,34.12,80715.75,3.25,-0.34928,0.00019,20.77602]
[1778161090611,34.12,80706.6,3.25,-0.35105,0.00019,20.81183]
[1778161090778,34.12,80706.6,3.25,-0.35105,0.00019,20.81183]
[1778161090784,34.12,80706.6,3.25,-0.35105,0.00019,20.81183]
[1778161091188,34.12,80703.88,3.25,-0.35157,0.00019,20.82233]
[1778161093527,34.11,80703.88,3.25,-0.35157,0.00019,20.82223]
[1778161093616,34.11,80700.43,3.25,-0.35223,0.00019,20.83551]
[1778161094764,34.11,80700.7,3.25,-0.35217,0.00019,20.83436]
[1778161094796,34.11,80700.7,3.25,-0.35217,0.00019,20.83436]
[1778161094849,34.11,80700.7,3.25,-0.35217,0.00019,20.83436]
[1778161094895,34.11,80700.7,3.25,-0.35217,0.00019,20.83436]
[1778161095669,34.11,80706.45,3.25,-0.35105,0.00019,20.8119]
[1778161097898,34.11,80708.56,3.25,-0.35064,0.00019,20.80348]
[1778161097950,34.11,80708.56,3.25,-0.35064,0.00019,20.80348]
[1778161097974,34.11,80708.56,3.25,-0.35064,0.00019,20.80348]
[1778161099006,34.11,80713.29,3.25,-0.34972,0.00019,20.78484]
[1778161099025,34.11,80716.52,3.25,-0.34909,0.00019,20.77203]
[1778161101873,34.11,80711.99,3.25,-0.34996,0.00019,20.78973]
[1778161102583,34.1,80705.6,3.25,-0.35119,0.00019,20.81465]
[1778161103092,34.1,80705.6,3.25,-0.35119,0.00019,20.81465]
[1778161103104,34.1,80705.6,3.25,-0.35119,0.00019,20.81465]
[1778161103133,34.1,80705.6,3.25,-0.35119,0.00019,20.81465]
[1778161103612,34.1,80704.16,3.25,-0.35147,0.00019,20.82015]
[1778161105051,34.1,80701.2,3.25,-0.35203,0.00019,20.83154]
[1778161105493,34.1,80701.57,3.25,-0.35196,0.00019,20.83015]
[1778161106409,34.1,80701.57,3.25,-0.35196,0.00019,20.83015]
[1778161106510,34.1,80709.95,3.25,-0.35034,0.00019,20.79737]
[1778161107206,34.1,80709.95,3.25,-0.35034,0.00019,20.79737]
[1778161107327,34.1,80709.95,3.25,-0.35034,0.00019,20.79737]
[1778161107646,34.1,80708.89,3.25,-0.35054,0.00019,20.80142]
[1778161107872,34.1,80708.89,3.25,-0.35054,0.00019,20.80142]
[1778161108588,34.1,80704.64,3.25,-0.35136,0.00019,20.81792]
[1778161108824,34.1,80704.64,3.25,-0.35136,0.00019,20.81792]
[1778161109264,34.1,80704.64,3.25,-0.35136,0.00019,20.81792]
[1778161112047,34.1,80691.67,3.25,-0.35384,0.00019,20.86329]
[1778161114040,34.1,80686.14,3.25,-0.35492,0.00019,20.88442]
[1778161114080,34.1,80686.14,3.25,-0.35492,0.00019,20.88442]
[1778161114311,34.1,80686.14,3.25,-0.35492,0.00019,20.88442]
[1778161114328,34.1,80686.14,3.25,-0.35492,0.00019,20.88442]
[1778161114724,34.1,80688.48,3.25,-0.35446,0.00019,20.87551]
[1778161114729,34.1,80688.48,3.25,-0.35446,0.00019,20.87551]
[1778161114745,34.1,80688.48,3.25,-0.35446,0.00019,20.87551]
[1778161114880,34.1,80688.48,3.25,-0.35446,0.00019,20.87551]
[1778161114955,34.1,80688.48,3.25,-0.35446,0.00019,20.87551]
[1778161114996,34.1,80688.48,3.25,-0.35446,0.00019,20.87551]
[1778161115665,34.1,80685.22,3.25,-0.3551,0.00019,20.88792]
[1778161115780,34.1,80685.22,3.25,-0.3551,0.00019,20.88792]
[1778161115807,34.1,80685.22,3.25,-0.3551,0.00019,20.88792]
[1778161116180,34.1,80685.22,3.25,-0.3551,0.00019,20.88792]
[1778161116284,34.1,80685.22,3.25,-0.3551,0.00019,20.88792]
[1778161116329,34.1,80685.22,3.25,-0.3551,0.00019,20.88792]
[1778161116635,34.1,80685.22,3.25,-0.3551,0.00019,20.88792]
[1778161116685,34.1,80676.9,3.25,-0.35672,0.00019,20.91935]
[1778161116733,34.1,80676.9,3.25,-0.35672,0.00019,20.91935]
[1778161116940,34.1,80676.9,3.25,-0.35672,0.00019,20.91935]
[1778161117086,34.1,80676.9,3.25,-0.35672,0.00019,20.91935]
[1778161117211,34.1,80676.9,3.25,-0.35672,0.00019,20.91935]
[1778161117373,34.1,80676.9,3.25,-0.35672,0.00019,20.91935]
[1778161117695,34.1,80662.51,3.25,-0.35954,0.0002,20.97301]
[1778161118616,34.1,80662.51,3.25,-0.35954,0.0002,20.97301]
[1778161118648,34.1,80662.51,3.25,-0.35954,0.0002,20.97301]
[1778161118612,34.1,80657.47,3.25,-0.36052,0.0002,20.99159]
[1778161119255,34.1,80657.47,3.25,-0.36052,0.0002,20.99159]
[1778161119278,34.1,80657.47,3.25,-0.36052,0.0002,20.99159]
[1778161119284,34.1,80657.47,3.25,-0.36052,0.0002,20.99159]
[1778161119308,34.1,80657.47,3.25,-0.36052,0.0002,20.99159]
[1778161119599,34.1,80657.47,3.25,-0.36052,0.0002,20.99159]
[1778161119617,34.1,80657.47,3.25,-0.36052,0.0002,20.99159]
[1778161119711,34.1,80660.34,3.25,-0.35997,0.0002,20.98113]
[1778161119755,34.1,80660.34,3.25,-0.35997,0.0002,20.98113]
[1778161121299,34.1,80665.89,3.25,-0.35888,0.0002,20.96074]
[1778161121600,34.1,80665.89,3.25,-0.35888,0.0002,20.96074]
[1778161121671,34.1,80671.78,3.25,-0.35774,0.0002,20.93894]
[1778161122125,34.1,80671.78,3.25,-0.35774,0.0002,20.93894]
[1778161122532,34.1,80677.27,3.25,-0.35667,0.00019,20.91848]
[1778161123824,34.11,80675.57,3.25,-0.35701,0.00019,20.92498]
[1778161124465,34.11,80673.04,3.25,-0.3575,0.0002,20.93444]
[1778161127450,34.11,80671.83,3.25,-0.35774,0.0002,20.93891]
[1778161127548,34.11,80671.83,3.25,-0.35774,0.0002,20.93891]
[1778161127649,34.11,80675.96,3.25,-0.35693,0.00019,20.92345]
[1778161128016,34.11,80675.96,3.25,-0.35693,0.00019,20.92345]
[1778161128044,34.11,80675.96,3.25,-0.35693,0.00019,20.92345]
[1778161128523,34.11,80675.96,3.25,-0.35693,0.00019,20.92345]
[1778161128539,34.11,80675.96,3.25,-0.35693,0.00019,20.92345]
[1778161128586,34.11,80675.96,3.25,-0.35693,0.00019,20.92345]
[1778161128803,34.11,80681.52,3.25,-0.35585,0.00019,20.9025]
[1778161128861,34.11,80681.52,3.25,-0.35585,0.00019,20.9025]
[1778161129619,34.11,80690.68,3.25,-0.35406,0.00019,20.86768]
[1778161129745,34.11,80690.68,3.25,-0.35406,0.00019,20.86768]
[1778161129836,34.11,80690.68,3.25,-0.35406,0.00019,20.86768]
[1778161130552,34.11,80690.68,3.25,-0.35406,0.00019,20.86768]
[1778161130626,34.11,80703.64,3.25,-0.35155,0.00019,20.8177]
[1778161130847,34.11,80703.64,3.25,-0.35155,0.00019,20.8177]
[1778161130878,34.11,80703.64,3.25,-0.35155,0.00019,20.8177]
[1778161130963,34.11,80703.64,3.25,-0.35155,0.00019,20.8177]
[1778161131177,34.11,80703.64,3.25,-0.35155,0.00019,20.8177]
[1778161131397,34.11,80703.64,3.25,-0.35155,0.00019,20.8177]
[1778161131713,34.11,80722.41,3.25,-0.34792,0.00019,20.74389]
[1778161132362,34.11,80722.41,3.25,-0.34792,0.00019,20.74389]
[1778161132527,34.11,80722.41,3.25,-0.34792,0.00019,20.74389]
[1778161132607,34.11,80722.41,3.25,-0.34792,0.00019,20.74389]
[1778161132705,34.1,80733.46,3.25,-0.34578,0.00019,20.69954]
[1778161133534,34.1,80733.46,3.25,-0.34578,0.00019,20.69954]
[1778161133556,34.1,80733.91,3.25,-0.3457,0.00019,20.69769]
[1778161134230,34.1,80733.91,3.25,-0.3457,0.00019,20.69769]
[1778161134269,34.1,80733.91,3.25,-0.3457,0.00019,20.69769]
[1778161134495,34.1,80734.68,3.25,-0.34555,0.00019,20.69454]
[1778161135009,34.1,80734.68,3.25,-0.34555,0.00019,20.69454]
[1778161135026,34.1,80734.68,3.25,-0.34555,0.00019,20.69454]
[1778161135111,34.1,80734.68,3.25,-0.34555,0.00019,20.69454]
[1778161135192,34.1,80734.68,3.25,-0.34555,0.00019,20.69454]
[1778161135259,34.1,80734.68,3.25,-0.34554,0.00019,20.6945]
[1778161135824,34.1,80734.68,3.25,-0.34554,0.00019,20.6945]
[1778161135835,34.1,80734.68,3.25,-0.34554,0.00019,20.6945]
[1778161136025,34.1,80734.68,3.25,-0.34554,0.00019,20.6945]
[1778161136261,34.1,80733.26,3.25,-0.34582,0.00019,20.70019]
[1778161136792,34.1,80733.26,3.25,-0.34582,0.00019,20.70019]
[1778161136817,34.1,80733.26,3.25,-0.34582,0.00019,20.70019]
[1778161137111,34.1,80733.26,3.25,-0.34582,0.00019,20.70019]
[1778161137119,34.1,80733.26,3.25,-0.34582,0.00019,20.70019]
[1778161137575,34.1,80733.26,3.25,-0.34582,0.00019,20.70019]
[1778161137670,34.1,80733.26,3.25,-0.34582,0.00019,20.70019]
[1778161137673,34.1,80733.26,3.25,-0.34582,0.00019,20.70019]
[1778161137685,34.1,80734.75,3.25,-0.34553,0.00019,20.69413]
[1778161137769,34.1,80734.75,3.25,-0.34553,0.00019,20.69413]
[1778161137831,34.1,80734.75,3.25,-0.34553,0.00019,20.69413]
[1778161138116,34.1,80734.75,3.25,-0.34553,0.00019,20.69413]
[1778161138275,34.1,80734.75,3.25,-0.34553,0.00019,20.69413]
[1778161138315,34.1,80734.75,3.25,-0.34553,0.00019,20.69413]
[1778161138495,34.1,80734.75,3.25,-0.34553,0.00019,20.69413]
[1778161138594,34.1,80729.79,3.25,-0.34648,0.00019,20.71408]
[1778161138896,34.1,80729.79,3.25,-0.34648,0.00019,20.71408]
[1778161138949,34.1,80729.79,3.25,-0.34648,0.00019,20.71408]
[1778161139682,34.1,80730.91,3.25,-0.34626,0.00019,20.70953]
[1778161139779,34.1,80730.91,3.25,-0.34626,0.00019,20.70953]
[1778161140188,34.1,80730.91,3.25,-0.34626,0.00019,20.70953]
[1778161140444,34.1,80730.23,3.25,-0.34639,0.00019,20.71221]
[1778161140880,34.1,80730.23,3.25,-0.34639,0.00019,20.71221]
[1778161141706,34.1,80727.18,3.25,-0.34698,0.00019,20.7244]
[1778161143507,34.1,80724.38,3.25,-0.34752,0.00019,20.73554]
[1778161143686,34.1,80723.4,3.25,-0.3477,0.00019,20.73939]
[1778161144232,34.1,80723.4,3.25,-0.3477,0.00019,20.73939]
[1778161144321,34.1,80723.4,3.25,-0.3477,0.00019,20.73933]
[1778161146323,34.1,80718.6,3.25,-0.34862,0.00019,20.75833]
[1778161146335,34.1,80718.6,3.25,-0.34862,0.00019,20.75833]
[1778161146353,34.1,80718.6,3.25,-0.34862,0.00019,20.75833]
[1778161146787,34.1,80720.8,3.25,-0.34819,0.00019,20.74953]
[1778161146805,34.1,80720.8,3.25,-0.34819,0.00019,20.74953]
[1778161146926,34.1,80720.8,3.25,-0.34819,0.00019,20.74953]
[1778161147342,34.1,80720.8,3.25,-0.34819,0.00019,20.74947]
[1778161148710,34.1,80720.8,3.25,-0.34819,0.00019,20.74947]
[1778161148738,34.1,80717.01,3.25,-0.34892,0.00019,20.76443]
[1778161149410,34.1,80717.01,3.25,-0.34892,0.00019,20.76443]
[1778161149454,34.1,80717.01,3.25,-0.34892,0.00019,20.76443]
[1778161149757,34.1,80717.01,3.25,-0.34892,0.00019,20.76443]
[1778161149763,34.09,80715.89,3.25,-0.34913,0.00019,20.76879]
[1778161150031,34.09,80715.89,3.25,-0.34913,0.00019,20.76879]
[1778161150429,34.09,80715.89,3.25,-0.34913,0.00019,20.76879]
[1778161150476,34.09,80715.89,3.25,-0.34913,0.00019,20.76879]
[1778161150545,34.09,80715.89,3.25,-0.34913,0.00019,20.76879]
[1778161150718,34.09,80690.65,3.25,-0.35403,0.00019,20.86688]
[1778161151519,34.09,80683.5,3.25,-0.35541,0.00019,20.89404]
[1778161152216,34.09,80683.5,3.25,-0.35541,0.00019,20.89404]
[1778161152257,34.09,80683.5,3.25,-0.35541,0.00019,20.89404]
[1778161152719,34.09,80687.1,3.25,-0.35471,0.00019,20.88037]
[1778161152823,34.09,80687.1,3.25,-0.35471,0.00019,20.88037]
[1778161153620,34.09,80687.1,3.25,-0.35471,0.00019,20.88037]
[1778161153641,34.09,80687.1,3.25,-0.35471,0.00019,20.88037]
[1778161154419,34.09,80685.21,3.25,-0.35508,0.00019,20.88756]
[1778161154425,34.09,80685.21,3.25,-0.35508,0.00019,20.88756]
[1778161154483,34.09,80686.9,3.25,-0.35475,0.00019,20.88114]
[1778161157673,34.09,80685.96,3.25,-0.35494,0.00019,20.88473]
[1778161157719,34.09,80685.96,3.25,-0.35494,0.00019,20.88473]
[1778161157695,34.09,80686.68,3.25,-0.3548,0.00019,20.88199]
[1778161158880,34.09,80686.68,3.25,-0.3548,0.00019,20.88199]
[1778161159535,34.09,80695.31,3.25,-0.35312,0.00019,20.84895]
[1778161161269,34.09,80695.52,3.25,-0.35308,0.00019,20.84816]
[1778161161770,34.09,80702.49,3.25,-0.35172,0.00019,20.82106]
[1778161162138,34.09,80702.49,3.25,-0.35172,0.00019,20.82106]
[1778161162680,34.09,80702.49,3.25,-0.35172,0.00019,20.82106]
[1778161162821,34.09,80702.13,3.25,-0.35178,0.00019,20.82234]
[1778161163115,34.09,80702.13,3.25,-0.35178,0.00019,20.82234]
[1778161163447,34.09,80702.13,3.25,-0.35178,0.00019,20.82234]
[1778161163484,34.09,80702.13,3.25,-0.35178,0.00019,20.82234]
[1778161163681,34.09,80702.13,3.25,-0.35178,0.00019,20.82234]
[1778161163733,34.09,80717.89,3.25,-0.34873,0.00019,20.7604]
[1778161164160,34.09,80717.89,3.25,-0.34873,0.00019,20.7604]
[1778161165239,34.09,80717.36,3.25,-0.34882,0.00019,20.76237]
[1778161165474,34.09,80722.54,3.25,-0.34782,0.00019,20.74172]
[1778161166600,34.09,80722.54,3.25,-0.34782,0.00019,20.74172]
[1778161166701,34.09,80721.7,3.25,-0.34798,0.00019,20.74501]
[1778161167574,34.09,80721.7,3.25,-0.34798,0.00019,20.74501]
[1778161167713,34.09,80721.48,3.25,-0.34802,0.00019,20.74583]
[1778161168359,34.09,80721.48,3.25,-0.34802,0.00019,20.74583]
[1778161168400,34.09,80721.48,3.25,-0.34802,0.00019,20.74583]
[1778161168500,34.08,80720.16,3.25,-0.34827,0.00019,20.75101]
[1778161169535,34.08,80720.16,3.25,-0.34827,0.00019,20.75101]
[1778161169591,34.08,80720.16,3.25,-0.34827,0.00019,20.75101]
[1778161169780,34.08,80719.1,3.25,-0.34847,0.00019,20.75516]
[1778161170737,34.08,80712.09,3.25,-0.34983,0.00019,20.7828]
[1778161171013,34.08,80712.09,3.25,-0.34983,0.00019,20.7828]
[1778161171663,34.08,80712.09,3.25,-0.34983,0.00019,20.7828]
[1778161171677,34.08,80711.8,3.25,-0.34985,0.00019,20.77921]
[1778161172675,34.08,80711.8,3.25,-0.34985,0.00019,20.77921]
[1778161172774,34.08,80712.88,3.25,-0.34964,0.00019,20.77488]
[1778161174873,34.08,80714.08,3.25,-0.3494,0.00019,20.76998]
[1778161175449,34.08,80714.08,3.25,-0.3494,0.00019,20.76998]
[1778161175596,34.08,80714.08,3.25,-0.3494,0.00019,20.76998]
[1778161175645,34.08,80708.58,3.25,-0.35046,0.00019,20.79154]
[1778161177175,34.08,80708.58,3.25,-0.35046,0.00019,20.79145]
[1778161177556,34.08,80708.53,3.25,-0.35046,0.00019,20.79156]
[1778161181503,34.07,80713.2,3.25,-0.34955,0.00019,20.77294]
[1778161181642,34.07,80713.2,3.25,-0.34955,0.00019,20.77294]
[1778161181657,34.07,80713.2,3.25,-0.34955,0.00019,20.77294]
[1778161181781,34.07,80713.2,3.25,-0.34955,0.00019,20.77294]
[1778161181775,34.07,80708.51,3.25,-0.35045,0.00019,20.79131]
[1778161181894,34.07,80708.51,3.25,-0.35045,0.00019,20.79131]
[1778161181940,34.07,80708.51,3.25,-0.35045,0.00019,20.79131]
[1778161182246,34.07,80708.51,3.25,-0.35045,0.00019,20.79131]
[1778161182773,34.07,80690.42,3.25,-0.35396,0.00019,20.86134]
[1778161183228,34.07,80690.42,3.25,-0.35396,0.00019,20.86134]
[1778161183232,34.07,80690.42,3.25,-0.35396,0.00019,20.86134]
[1778161183706,34.07,80690.09,3.25,-0.35403,0.00019,20.86267]
[1778161183867,34.07,80690.09,3.25,-0.35403,0.00019,20.86267]
[1778161183873,34.07,80690.09,3.25,-0.35403,0.00019,20.86267]
[1778161184807,34.07,80690.18,3.25,-0.35401,0.00019,20.86234]
[1778161187010,34.07,80692.29,3.25,-0.3536,0.00019,20.85428]
[1778161187502,34.07,80692.29,3.25,-0.3536,0.00019,20.85428]
[1778161187567,34.07,80692.29,3.25,-0.3536,0.00019,20.85428]
[1778161187631,34.07,80696.39,3.25,-0.35281,0.00019,20.83852]
[1778161188401,34.07,80696.39,3.25,-0.35281,0.00019,20.83852]
[1778161188409,34.07,80696.39,3.25,-0.35281,0.00019,20.83852]
[1778161188737,34.07,80697.02,3.25,-0.35269,0.00019,20.83611]
[1778161190011,34.07,80696.01,3.25,-0.35288,0.00019,20.84004]
[1778161190784,34.07,80696.01,3.25,-0.35288,0.00019,20.84004]
[1778161191528,34.07,80698.89,3.25,-0.35232,0.00019,20.82894]
[1778161191689,34.07,80700.35,3.25,-0.35204,0.00019,20.8233]
[1778161193629,34.08,80700.35,3.25,-0.35204,0.00019,20.82334]
[1778161193641,34.08,80700.35,3.25,-0.35204,0.00019,20.82334]
[1778161193722,34.07,80703.62,3.25,-0.35141,0.00019,20.81058]
[1778161194264,34.07,80703.62,3.25,-0.35141,0.00019,20.81058]
[1778161194676,34.07,80703.62,3.25,-0.35141,0.00019,20.81053]
[1778161195571,34.07,80703.62,3.25,-0.35141,0.00019,20.81053]
[1778161195677,34.07,80703.62,3.25,-0.35141,0.00019,20.81053]
[1778161199255,34.07,80701.79,3.25,-0.35176,0.00019,20.81764]
[1778161199363,34.07,80701.79,3.25,-0.35176,0.00019,20.81764]
[1778161199406,34.07,80701.79,3.25,-0.35176,0.00019,20.81764]
[1778161199713,34.07,80696.85,3.25,-0.35272,0.00019,20.83682]
[1778161200809,34.07,80683.75,3.25,-0.35527,0.00019,20.88701]
[1778161200887,34.07,80683.75,3.25,-0.35527,0.00019,20.88701]
[1778161201451,34.07,80683.75,3.25,-0.35527,0.00019,20.88701]
[1778161201502,34.07,80683.75,3.25,-0.35527,0.00019,20.88701]
[1778161201606,34.07,80683.75,3.25,-0.35527,0.00019,20.88701]
[1778161201631,34.07,80683.75,3.25,-0.35527,0.00019,20.88701]
[1778161201669,34.07,80683.75,3.25,-0.35527,0.00019,20.88701]
[1778161201742,34.07,80683.75,3.25,-0.35527,0.00019,20.88702]
[1778161201886,34.07,80683.75,3.25,-0.35527,0.00019,20.88702]
[1778161202190,34.07,80683.75,3.25,-0.35527,0.00019,20.88702]
[1778161202269,34.07,80683.75,3.25,-0.35527,0.00019,20.88702]
[1778161202742,34.07,80675.73,3.25,-0.35684,0.0002,20.9173]
[1778161203017,34.07,80675.73,3.25,-0.35684,0.0002,20.9173]
[1778161203056,34.07,80675.73,3.25,-0.35684,0.0002,20.9173]
[1778161203113,34.07,80675.73,3.25,-0.35684,0.0002,20.9173]
[1778161203120,34.07,80675.73,3.25,-0.35684,0.0002,20.9173]
[1778161203192,34.07,80675.73,3.25,-0.35684,0.0002,20.9173]
[1778161203818,34.07,80675.73,3.25,-0.35684,0.0002,20.9173]
[1778161203823,34.07,80675.73,3.25,-0.35684,0.0002,20.9173]
[1778161203850,34.07,80675.73,3.25,-0.35684,0.0002,20.9173]
[1778161203847,34.07,80682.6,3.25,-0.35549,0.00019,20.89137]
[1778161203939,34.07,80682.6,3.25,-0.35549,0.00019,20.89137]
[1778161204585,34.07,80682.6,3.25,-0.35549,0.00019,20.89137]
[1778161204623,34.07,80682.6,3.25,-0.35549,0.00019,20.89137]
[1778161204750,34.07,80682.6,3.25,-0.35549,0.00019,20.89133]
[1778161205219,34.07,80682.6,3.25,-0.35549,0.00019,20.89133]
[1778161205241,34.07,80682.6,3.25,-0.35549,0.00019,20.89133]
[1778161205758,34.07,80682.91,3.25,-0.35543,0.00019,20.89013]
[1778161206710,34.07,80682.91,3.25,-0.35543,0.00019,20.89013]
[1778161206725,34.07,80682.91,3.25,-0.35543,0.00019,20.89013]
[1778161206835,34.07,80677.66,3.25,-0.35645,0.0002,20.90996]
[1778161206865,34.07,80677.66,3.25,-0.35645,0.0002,20.90996]
[1778161206878,34.07,80677.66,3.25,-0.35645,0.0002,20.90996]
[1778161206906,34.07,80677.66,3.25,-0.35645,0.0002,20.90996]
[1778161207002,34.07,80677.66,3.25,-0.35645,0.0002,20.90996]
[1778161207169,34.07,80677.66,3.25,-0.35645,0.0002,20.90996]
[1778161207406,34.07,80677.66,3.25,-0.35645,0.0002,20.90996]
[1778161207733,34.07,80677.66,3.25,-0.35645,0.0002,20.90996]
[1778161207817,34.07,80659.9,3.25,-0.35992,0.0002,20.97605]
[1778161208296,34.07,80659.9,3.25,-0.35992,0.0002,20.97605]
[1778161208911,34.07,80659.9,3.25,-0.35992,0.0002,20.97605]
[1778161208939,34.07,80659.9,3.25,-0.35992,0.0002,20.97605]
[1778161209039,34.07,80659.9,3.25,-0.35992,0.0002,20.97605]
[1778161209747,34.07,80659.9,3.25,-0.35992,0.0002,20.97605]
[1778161209755,34.07,80659.9,3.25,-0.35992,0.0002,20.97605]
[1778161210797,34.07,80653.33,3.25,-0.36121,0.0002,21.00009]
[1778161212297,34.07,80654.55,3.25,-0.36097,0.0002,20.99566]
[1778161212812,34.07,80655.05,3.25,-0.36088,0.0002,20.99385]
[1778161217813,34.07,80656.27,3.25,-0.36064,0.0002,20.98949]
[1778161221349,34.08,80657.81,3.25,-0.36034,0.0002,20.98394]
[1778161221870,34.08,80658.97,3.25,-0.36012,0.0002,20.97971]
[1778161222720,34.08,80658.97,3.25,-0.36012,0.0002,20.97971]
[1778161222728,34.08,80658.97,3.25,-0.36012,0.0002,20.97971]
[1778161222876,34.08,80659.28,3.25,-0.36006,0.0002,20.9786]
[1778161223656,34.08,80659.28,3.25,-0.36006,0.0002,20.9786]
[1778161223853,34.08,80660.77,3.25,-0.35977,0.0002,20.97315]
[1778161224470,34.08,80660.77,3.25,-0.35977,0.0002,20.97315]
[1778161226974,34.08,80661.56,3.25,-0.35962,0.0002,20.97034]
[1778161227668,34.08,80661.56,3.25,-0.35962,0.0002,20.97034]
[1778161227816,34.08,80661.56,3.25,-0.35962,0.0002,20.97034]
[1778161227852,34.08,80659.45,3.25,-0.36003,0.0002,20.97813]
[1778161228651,34.08,80659.45,3.25,-0.36003,0.0002,20.97813]
[1778161228656,34.08,80659.45,3.25,-0.36003,0.0002,20.97813]
[1778161230708,34.08,80657.85,3.25,-0.36035,0.0002,20.98405]
[1778161230711,34.08,80657.85,3.25,-0.36035,0.0002,20.98405]
[1778161230767,34.08,80658.93,3.25,-0.36014,0.0002,20.98011]
[1778161231818,34.08,80658.93,3.25,-0.36014,0.0002,20.98011]
[1778161231876,34.08,80658.93,3.25,-0.36014,0.0002,20.98011]
[1778161231855,34.08,80658.58,3.25,-0.36018,0.0002,20.9768]
[1778161231947,34.08,80658.58,3.25,-0.36018,0.0002,20.9768]
[1778161232127,34.08,80658.58,3.25,-0.36018,0.0002,20.9768]
[1778161232219,34.08,80658.58,3.25,-0.36018,0.0002,20.9768]
[1778161232280,34.08,80658.58,3.25,-0.36018,0.0002,20.9768]
[1778161232818,34.08,80658.58,3.25,-0.36018,0.0002,20.9768]
[1778161232840,34.08,80658.66,3.25,-0.36017,0.0002,20.97652]
[1778161232928,34.08,80658.66,3.25,-0.36017,0.0002,20.97652]
[1778161233048,34.08,80658.66,3.25,-0.36017,0.0002,20.97652]
[1778161233155,34.08,80658.66,3.25,-0.36017,0.0002,20.97652]
[1778161233167,34.08,80658.66,3.25,-0.36017,0.0002,20.97652]
[1778161233893,34.08,80658.66,3.25,-0.36017,0.0002,20.97652]
[1778161233614,34.08,80675.49,3.25,-0.35688,0.0002,20.91404]
[1778161234028,34.08,80675.49,3.25,-0.35688,0.0002,20.91404]
[1778161234029,34.08,80675.49,3.25,-0.35688,0.0002,20.91404]
[1778161234072,34.08,80675.49,3.25,-0.35688,0.0002,20.91404]
[1778161234147,34.08,80675.49,3.25,-0.35688,0.0002,20.91404]
[1778161234150,34.08,80675.49,3.25,-0.35688,0.0002,20.91404]
[1778161234740,34.08,80688.71,3.25,-0.3543,0.00019,20.86392]
[1778161236729,34.08,80689.14,3.25,-0.35422,0.00019,20.86228]
[1778161236868,34.08,80689.14,3.25,-0.35422,0.00019,20.86228]
[1778161236889,34.08,80703.9,3.25,-0.35133,0.00019,20.80498]
[1778161237430,34.08,80703.9,3.25,-0.35133,0.00019,20.80498]
[1778161237722,34.07,80704.25,3.25,-0.35126,0.00019,20.80348]
[1778161238492,34.07,80704.25,3.25,-0.35126,0.00019,20.80348]
[1778161238519,34.07,80704.25,3.25,-0.35126,0.00019,20.80348]
[1778161238991,34.07,80703.75,3.25,-0.35135,0.00019,20.80529]
[1778161239793,34.07,80703.64,3.25,-0.35137,0.00019,20.80561]
[1778161240005,34.07,80703.64,3.25,-0.35137,0.00019,20.80561]
[1778161240788,34.07,80703.64,3.25,-0.35137,0.00019,20.80561]
[1778161240886,34.07,80703.64,3.25,-0.35137,0.00019,20.80561]
[1778161240851,34.07,80708.22,3.25,-0.35048,0.00019,20.78771]
[1778161241886,34.07,80719.91,3.25,-0.34821,0.00019,20.74143]
[1778161242375,34.07,80719.91,3.25,-0.34821,0.00019,20.74143]
[1778161242468,34.07,80719.91,3.25,-0.34821,0.00019,20.74143]
[1778161242517,34.07,80719.91,3.25,-0.34821,0.00019,20.74143]
[1778161242581,34.07,80719.91,3.25,-0.34821,0.00019,20.74143]
[1778161242638,34.07,80719.91,3.25,-0.34821,0.00019,20.74143]
[1778161242718,34.07,80719.91,3.25,-0.34821,0.00019,20.74143]
[1778161242892,34.07,80719.92,3.25,-0.3482,0.00019,20.7413]
[1778161243490,34.07,80719.92,3.25,-0.3482,0.00019,20.7413]
[1778161243524,34.07,80719.92,3.25,-0.3482,0.00019,20.7413]
[1778161243824,34.07,80719.92,3.25,-0.3482,0.00019,20.7413]
[1778161243831,34.07,80719.92,3.25,-0.3482,0.00019,20.7413]
[1778161243873,34.07,80702.1,3.25,-0.35165,0.00019,20.81131]
[1778161244331,34.07,80693.27,3.25,-0.35337,0.00019,20.84547]
[1778161245398,34.07,80693.27,3.25,-0.35337,0.00019,20.84547]
[1778161245894,34.07,80690.34,3.25,-0.35394,0.00019,20.85675]
[1778161246320,34.07,80690.34,3.25,-0.35394,0.00019,20.85675]
[1778161246382,34.07,80690.34,3.25,-0.35394,0.00019,20.85675]
[1778161246403,34.07,80690.34,3.25,-0.35394,0.00019,20.85675]
[1778161246415,34.07,80690.34,3.25,-0.35394,0.00019,20.85675]
[1778161246431,34.07,80690.34,3.25,-0.35394,0.00019,20.85675]
[1778161246586,34.07,80690.34,3.25,-0.35394,0.00019,20.85675]
[1778161246663,34.07,80689.04,3.25,-0.35419,0.00019,20.86173]
[1778161247356,34.07,80689.04,3.25,-0.35419,0.00019,20.86173]
[1778161247378,34.07,80681.7,3.25,-0.35563,0.00019,20.88982]
[1778161248180,34.07,80681.7,3.25,-0.35563,0.00019,20.88982]
[1778161248192,34.07,80681.7,3.25,-0.35563,0.00019,20.88982]
[1778161248455,34.07,80678.8,3.25,-0.35619,0.0002,20.90078]
[1778161252445,34.07,80674.88,3.25,-0.35697,0.0002,20.91573]
[1778161252534,34.07,80674.88,3.25,-0.35697,0.0002,20.91573]
[1778161252627,34.07,80674.88,3.25,-0.35697,0.0002,20.91573]
[1778161252908,34.08,80674.97,3.25,-0.35696,0.0002,20.9156]
[1778161253509,34.08,80665.63,3.25,-0.35879,0.0002,20.95044]
[1778161255266,34.08,80663.2,3.25,-0.35927,0.0002,20.95965]
[1778161257508,34.08,80665.48,3.25,-0.35883,0.0002,20.95127]
[1778161257778,34.08,80667.6,3.25,-0.35842,0.0002,20.9434]
[1778161258139,34.08,80667.6,3.25,-0.35842,0.0002,20.9434]
[1778161258886,34.08,80663.9,3.25,-0.35915,0.0002,20.95731]
[1778161261901,34.08,80674.4,3.25,-0.35711,0.0002,20.91844]
[1778161262712,34.08,80674.4,3.25,-0.35711,0.0002,20.91844]
[1778161262813,34.09,80672.37,3.25,-0.35751,0.0002,20.92611]
[1778161263463,34.09,80672.37,3.25,-0.35751,0.0002,20.92611]
[1778161263722,34.09,80674.37,3.25,-0.35712,0.0002,20.91863]
[1778161264411,34.09,80674.37,3.25,-0.35712,0.0002,20.91863]
[1778161264431,34.09,80674.37,3.25,-0.35712,0.0002,20.91863]
[1778161264492,34.09,80674.37,3.25,-0.35712,0.0002,20.91863]
[1778161264507,34.09,80674.37,3.25,-0.35712,0.0002,20.91863]
[1778161264672,34.09,80667.42,3.25,-0.35848,0.0002,20.94464]
[1778161265508,34.09,80667.42,3.25,-0.35848,0.0002,20.94464]
[1778161265814,34.09,80656.51,3.25,-0.36062,0.0002,20.98491]
[1778161266323,34.09,80656.51,3.25,-0.36062,0.0002,20.98491]
[1778161266618,34.09,80656.51,3.25,-0.36062,0.0002,20.98491]
[1778161266622,34.09,80656.51,3.25,-0.36062,0.0002,20.98491]
[1778161266679,34.09,80656.51,3.25,-0.36062,0.0002,20.98491]
[1778161266692,34.09,80654.08,3.25,-0.36109,0.0002,20.99379]
[1778161267300,34.09,80654.08,3.25,-0.36109,0.0002,20.99379]
[1778161267862,34.09,80654.08,3.25,-0.36109,0.0002,20.99379]
[1778161267890,34.09,80646.48,3.25,-0.36259,0.0002,21.0214]
[1778161268171,34.09,80646.48,3.25,-0.36259,0.0002,21.0214]
[1778161268251,34.09,80644.15,3.25,-0.36304,0.0002,21.0298]
[1778161269425,34.09,80644.15,3.25,-0.36304,0.0002,21.0298]
[1778161269807,34.09,80644.26,3.25,-0.36302,0.0002,21.02942]
[1778161270165,34.09,80644.26,3.25,-0.36302,0.0002,21.02942]
[1778161270607,34.09,80647.43,3.25,-0.3624,0.0002,21.018]
[1778161273313,34.09,80645.49,3.25,-0.36278,0.0002,21.02501]
[1778161273318,34.09,80645.49,3.25,-0.36278,0.0002,21.02501]
[1778161273351,34.09,80645.49,3.25,-0.36278,0.0002,21.02501]
[1778161273353,34.09,80644.23,3.25,-0.36303,0.0002,21.02956]
[1778161276100,34.09,80649.78,3.25,-0.36194,0.0002,21.00958]
[1778161276180,34.09,80649.78,3.25,-0.36194,0.0002,21.00958]
[1778161277348,34.09,80658.55,3.25,-0.36023,0.0002,20.97764]
[1778161277367,34.09,80658.55,3.25,-0.36023,0.0002,20.97764]
[1778161277454,34.09,80668.94,3.25,-0.35819,0.0002,20.93926]
[1778161278819,34.09,80668.94,3.25,-0.35819,0.0002,20.93926]
[1778161278872,34.09,80670.62,3.25,-0.35787,0.0002,20.93315]
[1778161279618,34.09,80670.62,3.25,-0.35787,0.0002,20.93315]
[1778161279725,34.09,80670.62,3.25,-0.35787,0.0002,20.93315]
[1778161279825,34.09,80663.42,3.25,-0.35929,0.0002,20.95995]
[1778161280181,34.09,80663.42,3.25,-0.35929,0.0002,20.95995]
[1778161280732,34.09,80658.42,3.25,-0.36027,0.0002,20.97842]
[1778161281779,34.09,80658.42,3.25,-0.36027,0.0002,20.97842]
[1778161281827,34.1,80657.35,3.25,-0.36048,0.0002,20.98239]
[1778161284299,34.1,80654.12,3.25,-0.36112,0.0002,20.99429]
[1778161284399,34.1,80654.12,3.25,-0.36112,0.0002,20.99429]
[1778161284446,34.1,80654.12,3.25,-0.36112,0.0002,20.99429]
[1778161284598,34.1,80654.12,3.25,-0.36112,0.0002,20.99429]
[1778161284734,34.1,80654.12,3.25,-0.36112,0.0002,20.99429]
[1778161284876,34.1,80654.12,3.25,-0.36112,0.0002,20.99429]
[1778161284914,34.1,80650.55,3.25,-0.36182,0.0002,21.00731]
[1778161286672,34.1,80637.12,3.25,-0.36446,0.0002,21.05559]
[1778161287437,34.1,80637.12,3.25,-0.36446,0.0002,21.05559]
[1778161287527,34.1,80637.12,3.25,-0.36446,0.0002,21.05559]
[1778161287697,34.1,80640.92,3.25,-0.36371,0.0002,21.04204]
[1778161288563,34.1,80640.92,3.25,-0.36371,0.0002,21.04204]
[1778161288568,34.1,80642.25,3.25,-0.36345,0.0002,21.03729]
[1778161289351,34.1,80642.25,3.25,-0.36345,0.0002,21.03729]
[1778161289356,34.1,80642.25,3.25,-0.36345,0.0002,21.03729]
[1778161289848,34.1,80643.44,3.25,-0.36322,0.0002,21.03304]
[1778161290267,34.1,80643.44,3.25,-0.36322,0.0002,21.03304]
[1778161290368,34.1,80643.44,3.25,-0.36322,0.0002,21.03304]
[1778161292058,34.1,80642.82,3.25,-0.36332,0.0002,21.03067]
[1778161292674,34.1,80635.75,3.25,-0.36471,0.0002,21.05595]
[1778161293562,34.1,80635.75,3.25,-0.36471,0.0002,21.05595]
[1778161293963,34.1,80631.54,3.25,-0.36554,0.0002,21.07086]
[1778161295402,34.1,80628.14,3.25,-0.36621,0.0002,21.08283]
[1778161295406,34.1,80628.14,3.25,-0.36621,0.0002,21.08283]
[1778161295470,34.1,80628.21,3.25,-0.36619,0.0002,21.08258]
[1778161297342,34.1,80628.21,3.25,-0.36619,0.0002,21.08257]
[1778161297957,34.1,80626.8,3.25,-0.36647,0.0002,21.08751]
[1778161299393,34.1,80625.81,3.25,-0.36666,0.0002,21.09097]
[1778161299400,34.1,80625.81,3.25,-0.36666,0.0002,21.09097]
[1778161299409,34.1,80625.81,3.25,-0.36666,0.0002,21.09097]
[1778161299471,34.1,80625.81,3.25,-0.36666,0.0002,21.09097]
[1778161299779,34.1,80625.81,3.25,-0.36666,0.0002,21.09097]
[1778161299930,34.1,80626.44,3.25,-0.36654,0.0002,21.08876]
[1778161302436,34.1,80620.9,3.25,-0.36763,0.0002,21.10806]
[1778161302949,34.1,80609.9,3.25,-0.3698,0.0002,21.14595]
[1778161303907,34.1,80609.9,3.25,-0.3698,0.0002,21.14595]
[1778161304956,34.1,80607.8,3.25,-0.37022,0.0002,21.15308]
[1778161304872,34.1,80608.48,3.25,-0.37008,0.0002,21.15072]
[1778161305029,34.1,80608.48,3.25,-0.37008,0.0002,21.15072]
[1778161305551,34.1,80608.48,3.25,-0.37008,0.0002,21.15072]
[1778161305583,34.1,80611.65,3.25,-0.36945,0.0002,21.13984]
[1778161307028,34.1,80613.99,3.25,-0.36899,0.0002,21.13178]
[1778161307632,34.1,80613.99,3.25,-0.36899,0.0002,21.13178]
[1778161307806,34.1,80613.07,3.25,-0.36917,0.0002,21.13491]
[1778161309152,34.09,80607.69,3.25,-0.37023,0.0002,21.15329]
[1778161309240,34.09,80607.69,3.25,-0.37023,0.0002,21.15329]
[1778161309290,34.09,80607.69,3.25,-0.37023,0.0002,21.15329]
[1778161309308,34.09,80607.69,3.25,-0.37023,0.0002,21.15329]
[1778161309519,34.09,80607.69,3.25,-0.37023,0.0002,21.15329]
[1778161309845,34.09,80609.46,3.25,-0.36988,0.0002,21.14722]
[1778161310005,34.09,80609.46,3.25,-0.36988,0.0002,21.14722]
[1778161310053,34.09,80609.46,3.25,-0.36988,0.0002,21.14722]
[1778161310875,34.09,80609.46,3.25,-0.36988,0.0002,21.14722]
[1778161310907,34.09,80609.46,3.25,-0.36988,0.0002,21.14722]
[1778161310961,34.09,80616.37,3.25,-0.36851,0.0002,21.12346]
[1778161311936,34.09,80616.37,3.25,-0.36851,0.0002,21.12346]
[1778161311945,34.09,80616.37,3.25,-0.36851,0.0002,21.12346]
[1778161312628,34.09,80618.0,3.25,-0.36819,0.0002,21.1178]
[1778161318159,34.09,80615.23,3.25,-0.36873,0.0002,21.12727]
[1778161318850,34.09,80615.23,3.25,-0.36873,0.0002,21.12727]
[1778161318909,34.09,80615.23,3.25,-0.36873,0.0002,21.12727]
[1778161319008,34.09,80620.27,3.25,-0.36773,0.0002,21.10982]
[1778161320463,34.09,80620.49,3.25,-0.36769,0.0002,21.10905]
[1778161320482,34.09,80620.49,3.25,-0.36769,0.0002,21.10905]
[1778161320629,34.09,80620.49,3.25,-0.36769,0.0002,21.10905]
[1778161320666,34.09,80620.49,3.25,-0.36769,0.0002,21.10905]
[1778161320668,34.09,80637.6,3.25,-0.36432,0.0002,21.04888]
[1778161322710,34.09,80636.25,3.25,-0.36459,0.0002,21.05371]
[1778161322724,34.09,80636.25,3.25,-0.36459,0.0002,21.05371]
[1778161322855,34.09,80636.25,3.25,-0.36459,0.0002,21.05371]
[1778161322972,34.09,80641.48,3.25,-0.36356,0.0002,21.03508]
[1778161323778,34.09,80648.54,3.25,-0.36218,0.0002,21.0097]
[1778161324762,34.09,80648.54,3.25,-0.36218,0.0002,21.0097]
[1778161325675,34.09,80653.97,3.25,-0.36111,0.0002,20.99003]
[1778161328048,34.1,80655.59,3.25,-0.36081,0.0002,20.98433]
[1778161328271,34.1,80655.59,3.25,-0.36081,0.0002,20.98433]
[1778161328316,34.1,80655.59,3.25,-0.36081,0.0002,20.98433]
[1778161328590,34.1,80655.59,3.25,-0.36081,0.0002,20.98433]
[1778161328915,34.1,80673.83,3.25,-0.35724,0.0002,20.91688]
[1778161329560,34.1,80673.83,3.25,-0.35724,0.0002,20.91688]
[1778161329613,34.1,80673.83,3.25,-0.35724,0.0002,20.91688]
[1778161329661,34.1,80673.23,3.25,-0.35736,0.0002,20.91918]
[1778161330146,34.1,80673.23,3.25,-0.35736,0.0002,20.91918]
[1778161330236,34.1,80673.23,3.25,-0.35736,0.0002,20.91918]
[1778161330656,34.1,80673.23,3.25,-0.35736,0.0002,20.91921]
[1778161331125,34.1,80673.23,3.25,-0.35736,0.0002,20.91921]
[1778161331156,34.1,80673.23,3.25,-0.35736,0.0002,20.91921]
[1778161331661,34.1,80672.76,3.25,-0.35745,0.0002,20.92095]
[1778161332195,34.1,80672.76,3.25,-0.35745,0.0002,20.92095]
[1778161332448,34.1,80672.76,3.25,-0.35745,0.0002,20.92095]
[1778161333675,34.1,80666.58,3.25,-0.35866,0.0002,20.94404]
[1778161334201,34.1,80666.58,3.25,-0.35866,0.0002,20.94404]
[1778161336205,34.1,80661.22,3.25,-0.35972,0.0002,20.96408]
[1778161336441,34.1,80661.22,3.25,-0.35972,0.0002,20.96408]
[1778161336470,34.1,80661.22,3.25,-0.35972,0.0002,20.96408]
[1778161336507,34.1,80661.22,3.25,-0.35972,0.0002,20.96408]
[1778161337033,34.1,80653.81,3.25,-0.36117,0.0002,20.99121]
[1778161337136,34.1,80653.81,3.25,-0.36117,0.0002,20.99121]
[1778161337145,34.1,80653.81,3.25,-0.36117,0.0002,20.99121]
[1778161337193,34.1,80653.81,3.25,-0.36117,0.0002,20.99121]
[1778161337219,34.1,80653.81,3.25,-0.36117,0.0002,20.99121]
[1778161338004,34.1,80653.81,3.25,-0.36117,0.0002,20.99121]
[1778161338024,34.1,80660.8,3.25,-0.35981,0.0002,20.96575]
[1778161343185,34.11,80661.81,3.25,-0.35963,0.0002,20.9623]
[1778161344124,34.11,80663.17,3.25,-0.35936,0.0002,20.95736]
[1778161344752,34.11,80660.34,3.25,-0.35992,0.0002,20.96785]
[1778161345592,34.11,80660.34,3.25,-0.35992,0.0002,20.96785]
[1778161345934,34.11,80652.95,3.25,-0.36137,0.0002,20.99492]
[1778161346194,34.11,80652.95,3.25,-0.36137,0.0002,20.99492]
[1778161346207,34.11,80652.95,3.25,-0.36137,0.0002,20.99492]
[1778161346568,34.11,80652.95,3.25,-0.36137,0.0002,20.99492]
[1778161346765,34.11,80652.95,3.25,-0.36137,0.0002,20.99496]
[1778161347264,34.11,80652.95,3.25,-0.36137,0.0002,20.99496]
[1778161347359,34.11,80652.95,3.25,-0.36137,0.0002,20.99496]
[1778161348248,34.11,80655.92,3.25,-0.36079,0.0002,20.98418]
[1778161348780,34.11,80660.0,3.25,-0.36,0.0002,20.9693]
[1778161349590,34.11,80660.0,3.25,-0.36,0.0002,20.9693]
[1778161350010,34.11,80663.84,3.25,-0.35925,0.0002,20.95528]
[1778161351136,34.11,80664.19,3.25,-0.35919,0.0002,20.95406]
[1778161351210,34.11,80664.19,3.25,-0.35919,0.0002,20.95406]
[1778161351512,34.11,80664.19,3.25,-0.35919,0.0002,20.95406]
[1778161352265,34.11,80664.19,3.25,-0.35916,0.0002,20.94943]
[1778161352872,34.11,80664.19,3.25,-0.35916,0.0002,20.94943]
[1778161352893,34.11,80664.19,3.25,-0.35916,0.0002,20.94943]
[1778161352931,34.12,80676.37,3.25,-0.35679,0.0002,20.90416]
[1778161354445,34.12,80676.37,3.25,-0.35679,0.0002,20.90428]
[1778161354821,34.12,80678.88,3.25,-0.35631,0.00019,20.89498]
[1778161355699,34.12,80678.88,3.25,-0.35631,0.00019,20.89498]
[1778161355772,34.12,80678.88,3.25,-0.35631,0.00019,20.89498]
[1778161355932,34.12,80678.88,3.25,-0.35631,0.00019,20.89498]
[1778161355994,34.12,80678.88,3.25,-0.35631,0.00019,20.89498]
[1778161356027,34.12,80688.37,3.25,-0.35447,0.00019,20.85916]
[1778161356179,34.12,80688.37,3.25,-0.35447,0.00019,20.85916]
[1778161356366,34.12,80688.37,3.25,-0.35447,0.00019,20.85916]
[1778161356522,34.12,80688.37,3.25,-0.35447,0.00019,20.85916]
[1778161356676,34.12,80688.37,3.25,-0.35447,0.00019,20.85916]
[1778161357018,34.12,80702.97,3.25,-0.35164,0.00019,20.80312]
[1778161357856,34.12,80702.97,3.25,-0.35164,0.00019,20.80312]
[1778161357888,34.12,80702.97,3.25,-0.35164,0.00019,20.80312]
[1778161357898,34.12,80702.97,3.25,-0.35164,0.00019,20.80312]
[1778161357958,34.12,80703.46,3.25,-0.35155,0.00019,20.80122]
[1778161358741,34.12,80703.46,3.25,-0.35155,0.00019,20.80122]
[1778161358773,34.12,80703.46,3.25,-0.35155,0.00019,20.80122]
[1778161358873,34.12,80702.75,3.25,-0.35169,0.00019,20.80404]
[1778161360654,34.12,80702.75,3.25,-0.35169,0.00019,20.8041]
[1778161362058,34.12,80705.43,3.25,-0.35117,0.00019,20.79373]
[1778161362115,34.13,80706.46,3.25,-0.35098,0.00019,20.78978]
[1778161362355,34.13,80706.46,3.25,-0.35098,0.00019,20.78978]
[1778161362681,34.13,80706.46,3.25,-0.35098,0.00019,20.78978]
[1778161362737,34.13,80706.46,3.25,-0.35098,0.00019,20.78978]
[1778161363020,34.13,80706.46,3.25,-0.35098,0.00019,20.78978]
[1778161362888,34.13,80704.07,3.25,-0.35144,0.00019,20.79915]
[1778161363618,34.13,80704.07,3.25,-0.35144,0.00019,20.79915]
[1778161363806,34.13,80704.07,3.25,-0.35144,0.00019,20.79915]
[1778161364024,34.13,80704.07,3.25,-0.35144,0.00019,20.79915]
[1778161364019,34.13,80693.02,3.25,-0.35359,0.00019,20.84188]
[1778161364105,34.13,80693.02,3.25,-0.35359,0.00019,20.84188]
[1778161365060,34.13,80680.4,3.25,-0.35605,0.00019,20.88991]
[1778161365340,34.13,80680.4,3.25,-0.35605,0.00019,20.88991]
[1778161365382,34.13,80680.4,3.25,-0.35605,0.00019,20.88991]
[1778161365938,34.13,80676.67,3.25,-0.35678,0.00019,20.90397]
[1778161366126,34.13,80676.67,3.25,-0.35678,0.00019,20.90397]
[1778161366138,34.13,80676.67,3.25,-0.35678,0.00019,20.90397]
[1778161366830,34.13,80676.67,3.25,-0.35678,0.00019,20.90397]
[1778161366919,34.13,80676.67,3.25,-0.35678,0.00019,20.90396]
[1778161369026,34.13,80676.05,3.25,-0.3569,0.00019,20.90627]
[1778161369068,34.13,80681.42,3.25,-0.35585,0.00019,20.88604]
[1778161369783,34.13,80681.42,3.25,-0.35585,0.00019,20.88604]
[1778161369940,34.13,80681.42,3.25,-0.35585,0.00019,20.88603]
[1778161372749,34.13,80677.63,3.25,-0.35658,0.00019,20.90029]
[1778161372928,34.13,80677.63,3.25,-0.35658,0.00019,20.90029]
[1778161373025,34.13,80677.63,3.25,-0.35658,0.00019,20.90029]
[1778161373043,34.13,80677.63,3.25,-0.35658,0.00019,20.90029]
[1778161373045,34.13,80674.34,3.25,-0.35723,0.0002,20.9126]
[1778161373099,34.13,80674.34,3.25,-0.35723,0.0002,20.9126]
[1778161373776,34.13,80674.34,3.25,-0.35723,0.0002,20.9126]
[1778161373788,34.13,80674.34,3.25,-0.35723,0.0002,20.9126]
[1778161373818,34.13,80674.34,3.25,-0.35723,0.0002,20.9126]
[1778161373968,34.13,80674.34,3.25,-0.35722,0.0002,20.91257]
[1778161374601,34.13,80674.34,3.25,-0.35722,0.0002,20.91257]
[1778161374688,34.13,80674.34,3.25,-0.35722,0.0002,20.91257]
[1778161375003,34.13,80674.34,3.25,-0.35722,0.0002,20.91257]
[1778161375063,34.13,80674.34,3.25,-0.35722,0.0002,20.91257]
[1778161374975,34.13,80666.68,3.25,-0.35872,0.0002,20.9412]
[1778161376019,34.13,80661.13,3.25,-0.35981,0.0002,20.96176]
[1778161377301,34.13,80661.9,3.25,-0.35967,0.0002,20.959]
[1778161377310,34.13,80661.9,3.25,-0.35967,0.0002,20.959]
[1778161377335,34.13,80661.9,3.25,-0.35967,0.0002,20.959]
[1778161377963,34.13,80661.9,3.25,-0.35967,0.0002,20.959]
[1778161377996,34.13,80661.9,3.25,-0.35967,0.0002,20.95908]
[1778161379096,34.13,80657.49,3.25,-0.36054,0.0002,20.97532]
[1778161379111,34.13,80657.49,3.25,-0.36054,0.0002,20.97532]
[1778161379123,34.13,80657.49,3.25,-0.36054,0.0002,20.97532]
[1778161379183,34.13,80657.49,3.25,-0.36054,0.0002,20.97532]
[1778161379741,34.13,80657.49,3.25,-0.36054,0.0002,20.97532]
[1778161379770,34.13,80657.49,3.25,-0.36054,0.0002,20.97532]
[1778161380034,34.13,80659.65,3.25,-0.36012,0.0002,20.96747]
[1778161380882,34.13,80659.65,3.25,-0.36012,0.0002,20.96747]
[1778161380889,34.13,80659.65,3.25,-0.36012,0.0002,20.96747]
[1778161381019,34.13,80659.65,3.25,-0.36012,0.0002,20.96753]
[1778161381198,34.13,80659.65,3.25,-0.36012,0.0002,20.96753]
[1778161382025,34.13,80658.47,3.25,-0.36035,0.0002,20.97191]
[1778161383033,34.13,80645.13,3.25,-0.36297,0.0002,21.02033]
[1778161383177,34.13,80645.13,3.25,-0.36297,0.0002,21.02033]
[1778161383660,34.13,80645.13,3.25,-0.36297,0.0002,21.02033]
[1778161385092,34.14,80644.01,3.25,-0.36319,0.0002,21.02439]
[1778161385838,34.14,80644.01,3.25,-0.36319,0.0002,21.02439]
[1778161385844,34.14,80644.01,3.25,-0.36319,0.0002,21.02439]
[1778161386056,34.14,80644.55,3.25,-0.36309,0.0002,21.02247]
[1778161388780,34.14,80648.48,3.25,-0.36232,0.0002,21.00836]
[1778161388813,34.14,80648.48,3.25,-0.36232,0.0002,21.00836]
[1778161389005,34.14,80648.48,3.25,-0.36232,0.0002,21.00836]
[1778161389077,34.14,80646.31,3.25,-0.36274,0.0002,21.0162]
[1778161389768,34.14,80646.31,3.25,-0.36274,0.0002,21.0162]
[1778161390085,34.14,80640.49,3.25,-0.36389,0.0002,21.03706]
[1778161390476,34.14,80640.49,3.25,-0.36389,0.0002,21.03706]
[1778161390533,34.14,80640.49,3.25,-0.36389,0.0002,21.03706]
[1778161391091,34.14,80645.43,3.25,-0.36292,0.0002,21.01937]
[1778161392399,34.14,80648.93,3.25,-0.36223,0.0002,21.00678]
[1778161392442,34.14,80648.93,3.25,-0.36223,0.0002,21.00678]
[1778161392475,34.14,80648.93,3.25,-0.36223,0.0002,21.00678]
[1778161393099,34.14,80648.93,3.25,-0.36223,0.0002,21.00678]
[1778161393241,34.14,80652.25,3.25,-0.36158,0.0002,20.99478]
[1778161393622,34.14,80652.25,3.25,-0.36158,0.0002,20.99478]
[1778161393767,34.14,80652.25,3.25,-0.36158,0.0002,20.99478]
[1778161394088,34.14,80648.97,3.25,-0.36223,0.0002,21.00668]
[1778161395056,34.14,80629.6,3.25,-0.36603,0.0002,21.07569]
[1778161395774,34.14,80629.6,3.25,-0.36603,0.0002,21.07569]
[1778161395781,34.14,80629.6,3.25,-0.36603,0.0002,21.07569]
[1778161395835,34.14,80630.23,3.25,-0.36591,0.0002,21.07345]
[1778161396502,34.14,80630.23,3.25,-0.36591,0.0002,21.07345]
[1778161396582,34.14,80630.23,3.25,-0.36591,0.0002,21.07345]
[1778161396755,34.14,80630.23,3.25,-0.36591,0.0002,21.07345]
[1778161397049,34.14,80632.38,3.25,-0.36548,0.0002,21.06586]
[1778161397264,34.14,80632.38,3.25,-0.36548,0.0002,21.06586]
[1778161397271,34.14,80632.38,3.25,-0.36548,0.0002,21.06586]
[1778161398054,34.14,80634.99,3.25,-0.36497,0.0002,21.05662]
[1778161398887,34.14,80634.99,3.25,-0.36497,0.0002,21.05662]
[1778161398989,34.14,80639.22,3.25,-0.36414,0.0002,21.04159]
[1778161399545,34.14,80639.22,3.25,-0.36414,0.0002,21.04159]
[1778161399564,34.14,80641.09,3.25,-0.36377,0.0002,21.03491]
[1778161401428,34.14,80633.92,3.25,-0.36518,0.0002,21.06038]
[1778161403258,34.14,80633.02,3.25,-0.36535,0.0002,21.06354]
[1778161403568,34.14,80633.02,3.25,-0.36535,0.0002,21.06354]
[1778161407119,34.14,80632.7,3.25,-0.36541,0.0002,21.06459]
[1778161407166,34.13,80632.7,3.25,-0.36541,0.0002,21.06457]
[1778161407906,34.13,80632.7,3.25,-0.36541,0.0002,21.06457]
[1778161407980,34.13,80641.04,3.25,-0.36377,0.0002,21.03495]
[1778161408988,34.13,80641.04,3.25,-0.36377,0.0002,21.03495]
[1778161409057,34.13,80643.87,3.25,-0.36322,0.0002,21.02481]
[1778161409244,34.13,80643.87,3.25,-0.36322,0.0002,21.02481]
[1778161409976,34.13,80643.87,3.25,-0.36322,0.0002,21.02481]
[1778161410064,34.13,80647.81,3.25,-0.36244,0.0002,21.01065]
[1778161410418,34.13,80647.81,3.25,-0.36244,0.0002,21.01065]
[1778161410655,34.13,80647.81,3.25,-0.36244,0.0002,21.01065]
[1778161410751,34.13,80653.53,3.25,-0.36132,0.0002,20.98995]
[1778161411394,34.13,80653.53,3.25,-0.36132,0.0002,20.98995]
[1778161412056,34.13,80657.15,3.25,-0.36059,0.0002,20.97216]
[1778161412937,34.13,80657.15,3.25,-0.36059,0.0002,20.97216]
[1778161412938,34.14,80658.72,3.25,-0.36028,0.0002,20.96645]
[1778161414590,34.14,80658.72,3.25,-0.36029,0.0002,20.96649]
[1778161414617,34.14,80661.92,3.25,-0.35966,0.0002,20.95479]
[1778161415178,34.14,80661.92,3.25,-0.35966,0.0002,20.95479]
[1778161416732,34.14,80661.92,3.25,-0.35967,0.0002,20.95483]
[1778161416933,34.14,80661.92,3.25,-0.35967,0.0002,20.95483]
[1778161417066,34.14,80661.92,3.25,-0.35967,0.0002,20.95483]
[1778161417875,34.14,80665.18,3.25,-0.35903,0.0002,20.94286]
[1778161417937,34.14,80665.18,3.25,-0.35903,0.0002,20.94286]
[1778161418048,34.14,80669.65,3.25,-0.35816,0.0002,20.92635]
[1778161418709,34.14,80676.74,3.25,-0.35678,0.00019,20.89991]
[1778161419415,34.14,80676.74,3.25,-0.35678,0.00019,20.89991]
[1778161419465,34.14,80676.74,3.25,-0.35678,0.00019,20.89991]
[1778161419574,34.14,80676.74,3.25,-0.35678,0.00019,20.89991]
[1778161419593,34.14,80676.74,3.25,-0.35678,0.00019,20.89991]
[1778161419729,34.14,80676.74,3.25,-0.35678,0.00019,20.89991]
[1778161420016,34.14,80676.74,3.25,-0.35678,0.00019,20.89991]
[1778161420069,34.14,80676.74,3.25,-0.35678,0.00019,20.89991]
[1778161420140,34.14,80676.74,3.25,-0.35678,0.00019,20.89991]
[1778161420024,34.14,80679.2,3.25,-0.3563,0.00019,20.89072]
[1778161420240,34.14,80679.2,3.25,-0.3563,0.00019,20.89072]
[1778161420305,34.14,80679.2,3.25,-0.3563,0.00019,20.89072]
[1778161420320,34.14,80679.2,3.25,-0.3563,0.00019,20.89072]
[1778161421014,34.14,80679.2,3.25,-0.3563,0.00019,20.89072]
[1778161421077,34.14,80670.65,3.25,-0.35797,0.0002,20.92276]
[1778161421792,34.14,80664.56,3.25,-0.35916,0.0002,20.94539]
[1778161423343,34.14,80664.56,3.25,-0.35917,0.0002,20.94544]
[1778161423900,34.14,80664.56,3.25,-0.35917,0.0002,20.94544]
[1778161423915,34.14,80664.56,3.25,-0.35917,0.0002,20.94544]
[1778161424134,34.14,80659.03,3.25,-0.36025,0.0002,20.9658]
[1778161424949,34.14,80659.03,3.25,-0.36025,0.0002,20.9658]
[1778161427763,34.14,80659.26,3.25,-0.36021,0.0002,20.96504]
[1778161428911,34.14,80657.37,3.25,-0.36058,0.0002,20.97198]
[1778161429002,34.14,80650.72,3.25,-0.36188,0.0002,20.99619]
[1778161429327,34.14,80650.72,3.25,-0.36188,0.0002,20.99619]
[1778161430014,34.14,80650.72,3.25,-0.36188,0.0002,20.99619]
[1778161430038,34.14,80650.72,3.25,-0.36188,0.0002,20.99619]
[1778161432306,34.14,80638.25,3.25,-0.36433,0.0002,21.04092]
[1778161436402,34.14,80629.69,3.25,-0.36601,0.0002,21.07111]
[1778161437449,34.14,80628.87,3.25,-0.36617,0.0002,21.07396]
[1778161438121,34.14,80628.5,3.25,-0.36624,0.0002,21.07523]
[1778161438607,34.14,80628.5,3.25,-0.36624,0.0002,21.07523]
[1778161438614,34.14,80628.5,3.25,-0.36624,0.0002,21.07523]
[1778161438616,34.14,80628.5,3.25,-0.36624,0.0002,21.07523]
[1778161438625,34.14,80628.5,3.25,-0.36624,0.0002,21.07523]
[1778161438656,34.14,80628.5,3.25,-0.36624,0.0002,21.07523]
[1778161439066,34.14,80627.33,3.25,-0.36647,0.0002,21.07931]
[1778161439880,34.14,80627.33,3.25,-0.36647,0.0002,21.07931]
[1778161439900,34.14,80628.08,3.25,-0.36632,0.0002,21.07665]
[1778161441427,34.14,80628.08,3.25,-0.36632,0.0002,21.07662]
[1778161442109,34.14,80627.07,3.25,-0.36651,0.0002,21.08013]
[1778161443257,34.14,80626.41,3.25,-0.36664,0.0002,21.08241]
[1778161443818,34.14,80626.41,3.25,-0.36664,0.0002,21.08241]
[1778161443871,34.14,80619.97,3.25,-0.36791,0.0002,21.10478]
[1778161444574,34.14,80619.97,3.25,-0.36791,0.0002,21.10478]
[1778161444839,34.14,80618.84,3.25,-0.36813,0.0002,21.10865]
[1778161447302,34.14,80622.58,3.25,-0.36739,0.0002,21.0956]
[1778161447313,34.14,80622.58,3.25,-0.36739,0.0002,21.0956]
[1778161449798,34.14,80633.51,3.25,-0.36523,0.0002,21.05723]
[1778161450089,34.14,80636.55,3.25,-0.36464,0.0002,21.04646]
[1778161450575,34.14,80636.55,3.25,-0.36464,0.0002,21.04646]
[1778161452283,34.14,80638.84,3.25,-0.36419,0.0002,21.03832]
[1778161452313,34.14,80638.84,3.25,-0.36419,0.0002,21.03832]
[1778161452672,34.14,80638.84,3.25,-0.36419,0.0002,21.03832]
[1778161452679,34.14,80638.84,3.25,-0.36419,0.0002,21.03832]
[1778161452965,34.14,80641.18,3.25,-0.36373,0.0002,21.02999]
[1778161455202,34.14,80643.37,3.25,-0.3633,0.0002,21.02218]
[1778161456149,34.14,80639.9,3.25,-0.36398,0.0002,21.0346]
[1778161456787,34.14,80639.9,3.25,-0.36398,0.0002,21.0346]
[1778161456870,34.14,80639.1,3.25,-0.36414,0.0002,21.03746]
[1778161458198,34.14,80637.45,3.25,-0.36446,0.0002,21.04334]
[1778161458848,34.14,80637.45,3.25,-0.36446,0.0002,21.04334]
[1778161458871,34.14,80637.45,3.25,-0.36446,0.0002,21.04334]
[1778161458909,34.14,80637.21,3.25,-0.36451,0.0002,21.04419]
[1778161460083,34.14,80637.21,3.25,-0.36451,0.0002,21.04419]
[1778161460155,34.14,80636.76,3.25,-0.3646,0.0002,21.04579]
[1778161466115,34.14,80639.37,3.25,-0.36409,0.0002,21.03651]
[1778161466168,34.14,80639.37,3.25,-0.36409,0.0002,21.03651]
[1778161466154,34.14,80645.35,3.25,-0.36291,0.0002,21.01512]
[1778161467111,34.14,80645.35,3.25,-0.36291,0.0002,21.01512]
[1778161467126,34.14,80646.78,3.25,-0.36263,0.0002,21.00999]
[1778161467554,34.14,80646.78,3.25,-0.36263,0.0002,21.00999]
[1778161468117,34.14,80647.26,3.25,-0.36254,0.0002,21.00828]
[1778161469173,34.14,80647.26,3.25,-0.36254,0.0002,21.00828]
[1778161469204,34.14,80647.31,3.25,-0.36253,0.0002,21.00812]
[1778161469538,34.14,80647.31,3.25,-0.36253,0.0002,21.00812]
[1778161469650,34.14,80647.31,3.25,-0.36253,0.0002,21.00814]
[1778161474702,34.14,80640.18,3.25,-0.36391,0.0002,21.02911]
[1778161475649,34.14,80640.18,3.25,-0.36391,0.0002,21.02911]
[1778161476193,34.14,80638.47,3.25,-0.36424,0.0002,21.0352]
[1778161476235,34.14,80638.47,3.25,-0.36424,0.0002,21.0352]
[1778161476390,34.14,80638.47,3.25,-0.36424,0.0002,21.0352]
[1778161476421,34.14,80638.47,3.25,-0.36424,0.0002,21.0352]
[1778161476660,34.14,80638.47,3.25,-0.36424,0.0002,21.0352]
[1778161476694,34.14,80638.47,3.25,-0.36424,0.0002,21.0352]
[1778161477107,34.14,80638.47,3.25,-0.36424,0.0002,21.0352]
[1778161477178,34.14,80622.61,3.25,-0.36736,0.0002,21.09099]
[1778161477242,34.14,80622.61,3.25,-0.36736,0.0002,21.09099]
[1778161477248,34.14,80622.61,3.25,-0.36736,0.0002,21.09099]
[1778161477486,34.14,80622.61,3.25,-0.36736,0.0002,21.09099]
[1778161477531,34.14,80622.61,3.25,-0.36736,0.0002,21.09099]
[1778161477705,34.14,80622.61,3.25,-0.36736,0.0002,21.09099]
[1778161477807,34.14,80622.61,3.25,-0.36736,0.0002,21.09099]
[1778161477838,34.14,80622.61,3.25,-0.36736,0.0002,21.09099]
[1778161478150,34.14,80622.61,3.25,-0.36736,0.0002,21.09099]
[1778161478187,34.14,80601.46,3.25,-0.37154,0.0002,21.16333]
[1778161478670,34.14,80601.46,3.25,-0.37154,0.0002,21.16333]
[1778161478705,34.14,80601.46,3.25,-0.37154,0.0002,21.16333]
[1778161478781,34.14,80599.01,3.25,-0.37203,0.0002,21.1716]
[1778161479496,34.14,80599.01,3.25,-0.37203,0.0002,21.1716]
[1778161479544,34.14,80599.01,3.25,-0.37203,0.0002,21.1716]
[1778161480058,34.14,80599.01,3.25,-0.37203,0.0002,21.1716]
[1778161480093,34.14,80599.01,3.25,-0.37203,0.0002,21.1716]
[1778161485683,34.14,80601.95,3.25,-0.37145,0.0002,21.16189]
[1778161487728,34.14,80604.45,3.25,-0.37096,0.0002,21.15352]
[1778161487900,34.14,80603.36,3.25,-0.37118,0.0002,21.15724]
[1778161488402,34.14,80603.36,3.25,-0.37118,0.0002,21.15724]
[1778161489151,34.14,80596.23,3.25,-0.37259,0.0002,21.18121]
[1778161490840,34.14,80597.04,3.25,-0.37243,0.0002,21.17854]
[1778161490850,34.14,80597.04,3.25,-0.37243,0.0002,21.17854]
[1778161490941,34.14,80596.36,3.25,-0.37257,0.0002,21.18083]
[1778161494700,34.15,80596.84,3.25,-0.37248,0.0002,21.17928]
[1778161494874,34.15,80596.84,3.25,-0.37248,0.0002,21.17928]
[1778161495354,34.15,80596.96,3.25,-0.37246,0.0002,21.1789]
[1778161495630,34.15,80596.96,3.25,-0.37246,0.0002,21.1789]
[1778161495755,34.15,80596.96,3.25,-0.37246,0.0002,21.1789]
[1778161495762,34.15,80596.96,3.25,-0.37246,0.0002,21.1789]
[1778161496226,34.15,80597.31,3.25,-0.37239,0.0002,21.17775]
[1778161498438,34.15,80596.56,3.25,-0.37254,0.0002,21.18029]
[1778161498853,34.15,80596.56,3.25,-0.37254,0.0002,21.18029]
[1778161498919,34.15,80596.56,3.25,-0.37254,0.0002,21.18029]
[1778161499013,34.15,80596.56,3.25,-0.37254,0.0002,21.18029]
[1778161499070,34.15,80596.56,3.25,-0.37254,0.0002,21.18029]
[1778161499150,34.15,80596.56,3.25,-0.37254,0.0002,21.18029]
[1778161499165,34.15,80585.37,3.25,-0.37476,0.0002,21.21736]
[1778161499763,34.15,80585.37,3.25,-0.37476,0.0002,21.21736]
[1778161500015,34.15,80580.4,3.25,-0.37575,0.0002,21.23373]
[1778161500614,34.15,80580.4,3.25,-0.37575,0.0002,21.23373]
[1778161501042,34.15,80580.4,3.25,-0.37575,0.0002,21.23373]
[1778161501119,34.15,80580.4,3.25,-0.37575,0.0002,21.23373]
[1778161501147,34.15,80582.1,3.25,-0.37542,0.0002,21.22828]
[1778161501482,34.15,80582.1,3.25,-0.37542,0.0002,21.22828]
[1778161501509,34.15,80582.1,3.25,-0.37542,0.0002,21.22828]
[1778161501615,34.15,80582.1,3.25,-0.37542,0.0002,21.22828]
[1778161501630,34.15,80582.1,3.25,-0.37542,0.0002,21.22828]
[1778161503148,34.15,80591.79,3.25,-0.3735,0.0002,21.19641]
[1778161503371,34.15,80592.56,3.25,-0.37335,0.0002,21.19393]
[1778161503937,34.15,80592.56,3.25,-0.37335,0.0002,21.19393]
[1778161504093,34.15,80592.56,3.25,-0.37335,0.0002,21.19393]
[1778161504151,34.15,80593.03,3.25,-0.37325,0.0002,21.19237]
[1778161504308,34.15,80593.03,3.25,-0.37325,0.0002,21.19237]
[1778161504339,34.15,80593.03,3.25,-0.37325,0.0002,21.19237]
[1778161504737,34.15,80593.03,3.25,-0.37325,0.0002,21.19237]
[1778161504792,34.15,80593.03,3.25,-0.37325,0.0002,21.19237]
[1778161505099,34.15,80593.03,3.25,-0.37325,0.0002,21.19237]
[1778161505139,34.15,80593.03,3.25,-0.37325,0.0002,21.19237]
[1778161505546,34.15,80603.21,3.25,-0.37124,0.0002,21.15829]
[1778161505884,34.15,80603.21,3.25,-0.37124,0.0002,21.15829]
[1778161505894,34.15,80603.21,3.25,-0.37124,0.0002,21.15829]
[1778161505900,34.15,80603.21,3.25,-0.37124,0.0002,21.15829]
[1778161505922,34.15,80609.52,3.25,-0.36999,0.0002,21.13691]
[1778161506307,34.15,80609.52,3.25,-0.36999,0.0002,21.13691]
[1778161506326,34.15,80609.52,3.25,-0.36999,0.0002,21.13691]
[1778161506370,34.15,80609.52,3.25,-0.36999,0.0002,21.13691]
[1778161506734,34.15,80609.52,3.25,-0.36999,0.0002,21.13691]
[1778161506856,34.15,80609.52,3.25,-0.36999,0.0002,21.13691]
[1778161507252,34.15,80609.52,3.25,-0.36999,0.0002,21.13691]
[1778161507266,34.15,80606.89,3.25,-0.37052,0.0002,21.14592]
[1778161507280,34.15,80606.89,3.25,-0.37052,0.0002,21.14592]
[1778161507398,34.15,80606.89,3.25,-0.37052,0.0002,21.14592]
[1778161507554,34.15,80606.89,3.25,-0.37052,0.0002,21.14592]
[1778161507591,34.15,80606.89,3.25,-0.37052,0.0002,21.14592]
[1778161507874,34.15,80606.89,3.25,-0.37052,0.0002,21.14592]
[1778161508268,34.15,80596.57,3.25,-0.37256,0.0002,21.18069]
[1778161508359,34.15,80596.57,3.25,-0.37256,0.0002,21.18069]
[1778161508801,34.15,80596.57,3.25,-0.37256,0.0002,21.18069]
[1778161508833,34.15,80596.57,3.25,-0.37256,0.0002,21.18069]
[1778161508845,34.15,80596.57,3.25,-0.37256,0.0002,21.18069]
[1778161508981,34.15,80602.25,3.25,-0.37144,0.0002,21.16164]
[1778161509602,34.15,80602.25,3.25,-0.37144,0.0002,21.16164]
[1778161509866,34.15,80602.25,3.25,-0.37144,0.0002,21.16164]
[1778161510056,34.15,80602.25,3.25,-0.37144,0.0002,21.16164]
[1778161510116,34.15,80615.91,3.25,-0.36874,0.0002,21.11516]
[1778161511050,34.15,80615.91,3.25,-0.36874,0.0002,21.11516]
[1778161511110,34.15,80615.91,3.25,-0.36874,0.0002,21.11516]
[1778161511249,34.15,80620.54,3.25,-0.36782,0.0002,21.09903]
[1778161511970,34.15,80620.54,3.25,-0.36782,0.0002,21.09903]
[1778161512176,34.15,80620.54,3.25,-0.36782,0.0002,21.09903]
[1778161512190,34.15,80628.34,3.25,-0.36628,0.0002,21.07185]
[1778161512305,34.15,80628.34,3.25,-0.36628,0.0002,21.07185]
[1778161512374,34.15,80628.34,3.25,-0.36628,0.0002,21.07185]
[1778161512400,34.15,80628.34,3.25,-0.36628,0.0002,21.07185]
[1778161512461,34.15,80628.34,3.25,-0.36628,0.0002,21.07185]
[1778161513093,34.15,80635.4,3.25,-0.36489,0.0002,21.04694]
[1778161513472,34.15,80635.4,3.25,-0.36489,0.0002,21.04694]
[1778161514084,34.15,80635.4,3.25,-0.36489,0.0002,21.04694]
[1778161514125,34.15,80635.4,3.25,-0.36489,0.0002,21.04694]
[1778161514150,34.15,80635.4,3.25,-0.36489,0.0002,21.04694]
[1778161514246,34.15,80622.51,3.25,-0.36743,0.0002,21.09212]
[1778161514306,34.15,80622.51,3.25,-0.36743,0.0002,21.09212]
[1778161514454,34.15,80622.51,3.25,-0.36743,0.0002,21.09212]
[1778161514471,34.15,80622.51,3.25,-0.36743,0.0002,21.09212]
[1778161514745,34.15,80622.51,3.25,-0.36743,0.0002,21.09212]
[1778161515134,34.15,80620.12,3.25,-0.3679,0.0002,21.1004]
[1778161515631,34.15,80620.12,3.25,-0.3679,0.0002,21.1004]
[1778161515875,34.15,80620.12,3.25,-0.3679,0.0002,21.1004]
[1778161515988,34.15,80620.12,3.25,-0.36789,0.0002,21.10036]
[1778161517646,34.15,80622.18,3.25,-0.36749,0.0002,21.09317]
[1778161521791,34.15,80626.6,3.25,-0.36661,0.0002,21.07764]
[1778161521804,34.15,80626.6,3.25,-0.36661,0.0002,21.07764]
[1778161521870,34.15,80626.6,3.25,-0.36661,0.0002,21.07764]
[1778161522065,34.15,80626.6,3.25,-0.36661,0.0002,21.07764]
[1778161522280,34.15,80629.45,3.25,-0.36605,0.0002,21.06763]
[1778161523892,34.15,80629.45,3.25,-0.36604,0.0002,21.0676]
[1778161524187,34.15,80633.96,3.25,-0.36516,0.0002,21.05169]
[1778161524684,34.15,80633.96,3.25,-0.36516,0.0002,21.05169]
[1778161525054,34.15,80633.96,3.25,-0.36516,0.0002,21.05169]
[1778161529082,34.15,80628.14,3.25,-0.3663,0.0002,21.07213]
[1778161534267,34.14,80627.98,3.25,-0.3663,0.0002,21.06801]
[1778161536513,34.14,80627.83,3.25,-0.36633,0.0002,21.06848]
[1778161537061,34.14,80627.83,3.25,-0.36633,0.0002,21.06848]
[1778161537277,34.14,80612.84,3.25,-0.36928,0.0002,21.12041]
[1778161539149,34.14,80608.11,3.25,-0.37022,0.0002,21.13654]
[1778161539161,34.14,80608.11,3.25,-0.37022,0.0002,21.13654]
[1778161539216,34.14,80608.11,3.25,-0.37022,0.0002,21.13654]
[1778161539275,34.14,80608.11,3.25,-0.37022,0.0002,21.13654]
[1778161539283,34.14,80605.79,3.25,-0.37067,0.0002,21.14437]
[1778161540118,34.14,80605.79,3.25,-0.37067,0.0002,21.14437]
[1778161540268,34.14,80605.03,3.25,-0.37082,0.0002,21.14689]
[1778161541191,34.14,80605.03,3.25,-0.37082,0.0002,21.14689]
[1778161541253,34.14,80605.03,3.25,-0.37082,0.0002,21.14689]
[1778161541288,34.14,80606.17,3.25,-0.37059,0.0002,21.14297]
[1778161541431,34.14,80606.17,3.25,-0.37059,0.0002,21.14297]
[1778161542234,34.14,80600.24,3.25,-0.37176,0.0002,21.16293]
[1778161542581,34.14,80600.24,3.25,-0.37176,0.0002,21.16293]
[1778161543181,34.14,80600.24,3.25,-0.37176,0.0002,21.16287]
[1778161544138,34.14,80600.24,3.25,-0.37176,0.0002,21.16287]
[1778161544239,34.14,80587.49,3.25,-0.37429,0.0002,21.20536]
[1778161544857,34.14,80587.49,3.25,-0.37429,0.0002,21.20536]
[1778161544862,34.14,80587.49,3.25,-0.37429,0.0002,21.20536]
[1778161544902,34.14,80587.49,3.25,-0.37429,0.0002,21.20536]
[1778161545303,34.14,80587.49,3.25,-0.37429,0.0002,21.20536]
[1778161545196,34.14,80587.49,3.25,-0.37429,0.0002,21.20538]
[1778161546202,34.14,80587.49,3.25,-0.37429,0.0002,21.20538]
[1778161546294,34.14,80587.49,3.25,-0.37429,0.0002,21.20538]
[1778161546272,34.14,80588.84,3.25,-0.37402,0.0002,21.20094]
[1778161546463,34.14,80588.84,3.25,-0.37402,0.0002,21.20094]
[1778161546641,34.14,80588.84,3.25,-0.37402,0.0002,21.20094]
[1778161547215,34.14,80588.84,3.25,-0.37402,0.0002,21.20096]
[1778161547342,34.14,80588.84,3.25,-0.37402,0.0002,21.20096]
[1778161548222,34.14,80581.2,3.25,-0.37554,0.0002,21.22606]
[1778161548412,34.14,80581.2,3.25,-0.37554,0.0002,21.22606]
[1778161548431,34.14,80581.2,3.25,-0.37554,0.0002,21.22606]
[1778161548802,34.14,80581.2,3.25,-0.37554,0.0002,21.22606]
[1778161548859,34.14,80581.2,3.25,-0.37554,0.0002,21.22606]
[1778161549009,34.14,80581.2,3.25,-0.37554,0.0002,21.22606]
[1778161549243,34.14,80574.55,3.25,-0.37686,0.0002,21.24765]
[1778161549401,34.14,80574.55,3.25,-0.37686,0.0002,21.24765]
[1778161550032,34.14,80574.55,3.25,-0.37686,0.0002,21.24765]
[1778161550302,34.14,80574.55,3.25,-0.37686,0.0002,21.24765]
[1778161550246,34.14,80537.7,3.25,-0.38421,0.0002,21.36292]
[1778161550365,34.14,80537.7,3.25,-0.38421,0.0002,21.36292]
[1778161550804,34.14,80537.7,3.25,-0.38421,0.0002,21.36292]
[1778161550842,34.14,80537.7,3.25,-0.38421,0.0002,21.36292]
[1778161550888,34.14,80537.7,3.25,-0.38421,0.0002,21.36292]
[1778161551253,34.14,80533.07,3.25,-0.38514,0.0002,21.37691]
[1778161551443,34.14,80533.07,3.25,-0.38514,0.0002,21.37691]
[1778161552260,34.14,80533.2,3.25,-0.38512,0.0002,21.37653]
[1778161552416,34.14,80533.2,3.25,-0.38512,0.0002,21.37653]
[1778161552772,34.14,80533.2,3.25,-0.38512,0.0002,21.37653]
[1778161553266,34.14,80517.62,3.25,-0.38824,0.0002,21.42269]
[1778161554271,34.14,80510.28,3.25,-0.38971,0.0002,21.44396]
[1778161555326,34.14,80510.28,3.25,-0.38971,0.0002,21.44396]
[1778161555392,34.14,80514.1,3.25,-0.38894,0.0002,21.43289]
[1778161555598,34.14,80514.1,3.25,-0.38894,0.0002,21.43289]
[1778161555839,34.14,80514.1,3.25,-0.38894,0.0002,21.43289]
[1778161556285,34.14,80517.04,3.25,-0.38835,0.0002,21.42431]
[1778161556782,34.14,80517.04,3.25,-0.38835,0.0002,21.42431]
[1778161557579,34.14,80520.18,3.25,-0.38772,0.0002,21.4151]
[1778161557868,34.14,80520.18,3.25,-0.38772,0.0002,21.4151]
[1778161557917,34.14,80520.18,3.25,-0.38772,0.0002,21.4151]
[1778161558179,34.14,80520.18,3.25,-0.38772,0.0002,21.4151]
[1778161558244,34.14,80520.18,3.25,-0.38772,0.0002,21.4151]
[1778161558300,34.14,80523.53,3.25,-0.38705,0.0002,21.40522]
[1778161558688,34.14,80523.53,3.25,-0.38705,0.0002,21.40522]
[1778161558867,34.14,80523.53,3.25,-0.38705,0.0002,21.40522]
[1778161558893,34.14,80523.53,3.25,-0.38705,0.0002,21.40522]
[1778161558937,34.14,80523.53,3.25,-0.38705,0.0002,21.40522]
[1778161559306,34.14,80521.12,3.25,-0.38753,0.0002,21.41231]
[1778161559446,34.14,80521.12,3.25,-0.38753,0.0002,21.41231]
[1778161559684,34.14,80521.12,3.25,-0.38753,0.0002,21.41231]
[1778161559734,34.14,80521.12,3.25,-0.38753,0.0002,21.41231]
[1778161559914,34.14,80521.12,3.25,-0.38753,0.0002,21.41231]
[1778161559938,34.14,80521.12,3.25,-0.38753,0.0002,21.41231]
[1778161560082,34.14,80521.12,3.25,-0.38753,0.0002,21.41231]
[1778161560165,34.14,80521.12,3.25,-0.38753,0.0002,21.41231]
[1778161560204,34.14,80521.12,3.25,-0.38753,0.0002,21.41231]
[1778161560318,34.14,80497.55,3.25,-0.39227,0.0002,21.48007]
[1778161560429,34.14,80497.55,3.25,-0.39227,0.0002,21.48007]
[1778161560688,34.14,80497.55,3.25,-0.39227,0.0002,21.48007]
[1778161560726,34.14,80497.55,3.25,-0.39227,0.0002,21.48007]
[1778161560918,34.14,80497.55,3.25,-0.39227,0.0002,21.48007]
[1778161560940,34.14,80497.55,3.25,-0.39227,0.0002,21.48007]
[1778161561131,34.14,80497.55,3.25,-0.39227,0.0002,21.48007]
[1778161561185,34.14,80497.55,3.25,-0.39227,0.0002,21.48007]
[1778161561260,34.14,80497.55,3.25,-0.39227,0.0002,21.48007]
[1778161561335,34.14,80477.96,3.25,-0.39622,0.0002,21.53408]
[1778161561613,34.14,80477.96,3.25,-0.39622,0.0002,21.53408]
[1778161561653,34.14,80477.96,3.25,-0.39622,0.0002,21.53408]
[1778161561679,34.14,80477.96,3.25,-0.39622,0.0002,21.53408]
[1778161561748,34.14,80477.96,3.25,-0.39622,0.0002,21.53408]
[1778161561898,34.14,80477.96,3.25,-0.39622,0.0002,21.53408]
[1778161561914,34.14,80477.96,3.25,-0.39622,0.0002,21.53408]
[1778161562159,34.14,80477.96,3.25,-0.39622,0.0002,21.53408]
[1778161562349,34.14,80471.28,3.25,-0.39757,0.0002,21.55204]
[1778161562573,34.14,80471.28,3.25,-0.39757,0.0002,21.55204]
[1778161562600,34.14,80471.28,3.25,-0.39757,0.0002,21.55204]
[1778161562800,34.14,80471.28,3.25,-0.39757,0.0002,21.55204]
[1778161562816,34.14,80471.28,3.25,-0.39757,0.0002,21.55204]
[1778161562822,34.14,80471.28,3.25,-0.39757,0.0002,21.55204]
[1778161562830,34.14,80471.28,3.25,-0.39757,0.0002,21.55204]
[1778161563233,34.14,80471.28,3.25,-0.39757,0.0002,21.55204]
[1778161563266,34.14,80471.28,3.25,-0.39757,0.0002,21.55204]
[1778161563275,34.14,80471.28,3.25,-0.39757,0.0002,21.55204]
[1778161563305,34.14,80471.28,3.25,-0.39757,0.0002,21.55204]
[1778161563358,34.14,80466.28,3.25,-0.39858,0.0002,21.56531]
[1778161563555,34.14,80466.28,3.25,-0.39858,0.0002,21.56531]
[1778161563565,34.14,80466.28,3.25,-0.39858,0.0002,21.56531]
[1778161563655,34.14,80466.28,3.25,-0.39858,0.0002,21.56531]
[1778161563684,34.14,80466.28,3.25,-0.39858,0.0002,21.56531]
[1778161563703,34.14,80466.28,3.25,-0.39858,0.0002,21.56531]
[1778161563769,34.14,80466.28,3.25,-0.39858,0.0002,21.56531]
[1778161563867,34.14,80466.28,3.25,-0.39858,0.0002,21.56531]
[1778161564158,34.14,80466.28,3.25,-0.39858,0.0002,21.56531]
[1778161564300,34.14,80466.28,3.25,-0.39858,0.0002,21.56531]
[1778161564361,34.14,80470.03,3.25,-0.39783,0.0002,21.55539]
[1778161564437,34.14,80470.03,3.25,-0.39783,0.0002,21.55539]
[1778161564702,34.14,80470.03,3.25,-0.39783,0.0002,21.55539]
[1778161564778,34.14,80470.03,3.25,-0.39783,0.0002,21.55539]
[1778161564894,34.14,80470.03,3.25,-0.39783,0.0002,21.55539]
[1778161564900,34.14,80470.03,3.25,-0.39783,0.0002,21.55539]
[1778161565044,34.14,80470.03,3.25,-0.39783,0.0002,21.55539]
[1778161565144,34.14,80470.03,3.25,-0.39783,0.0002,21.55539]
[1778161565341,34.14,80470.03,3.25,-0.39783,0.0002,21.55539]
[1778161565368,34.14,80476.74,3.25,-0.39647,0.0002,21.53742]
[1778161565466,34.14,80476.74,3.25,-0.39647,0.0002,21.53742]
[1778161565734,34.14,80476.74,3.25,-0.39647,0.0002,21.53742]
[1778161565804,34.14,80476.74,3.25,-0.39647,0.0002,21.53742]
[1778161566377,34.14,80476.99,3.25,-0.39642,0.0002,21.53677]
[1778161566560,34.14,80476.99,3.25,-0.39642,0.0002,21.53677]
[1778161566601,34.14,80476.99,3.25,-0.39642,0.0002,21.53677]
[1778161566690,34.14,80476.99,3.25,-0.39642,0.0002,21.53677]
[1778161566763,34.14,80476.99,3.25,-0.39642,0.0002,21.53677]
[1778161566874,34.14,80476.99,3.25,-0.39642,0.0002,21.53677]
[1778161566890,34.14,80476.99,3.25,-0.39642,0.0002,21.53677]
[1778161566917,34.14,80476.99,3.25,-0.39642,0.0002,21.53677]
[1778161567382,34.14,80474.82,3.25,-0.39686,0.0002,21.54261]
[1778161567462,34.14,80474.82,3.25,-0.39686,0.0002,21.54261]
[1778161567521,34.14,80474.82,3.25,-0.39686,0.0002,21.54261]
[1778161567603,34.14,80474.82,3.25,-0.39686,0.0002,21.54261]
[1778161567609,34.14,80474.82,3.25,-0.39686,0.0002,21.54261]
[1778161567801,34.14,80474.82,3.25,-0.39686,0.0002,21.54261]
[1778161567973,34.14,80474.82,3.25,-0.39686,0.0002,21.54261]
[1778161567984,34.14,80474.82,3.25,-0.39686,0.0002,21.54261]
[1778161568138,34.14,80474.82,3.25,-0.39686,0.0002,21.54261]
[1778161568389,34.14,80472.67,3.25,-0.3973,0.0002,21.5484]
[1778161568638,34.14,80472.67,3.25,-0.3973,0.0002,21.5484]
[1778161568666,34.14,80472.67,3.25,-0.3973,0.0002,21.5484]
[1778161568896,34.14,80472.67,3.25,-0.3973,0.0002,21.5484]
[1778161568965,34.14,80472.67,3.25,-0.3973,0.0002,21.5484]
[1778161569063,34.14,80472.67,3.25,-0.3973,0.0002,21.5484]
[1778161569181,34.14,80472.67,3.25,-0.3973,0.0002,21.5484]
[1778161569309,34.14,80472.67,3.25,-0.3973,0.0002,21.5484]
[1778161569191,34.14,80485.15,3.25,-0.39477,0.0002,21.51454]
[1778161569562,34.14,80485.15,3.25,-0.39477,0.0002,21.51454]
[1778161569638,34.14,80485.15,3.25,-0.39477,0.0002,21.51454]
[1778161569780,34.14,80485.15,3.25,-0.39477,0.0002,21.51454]
[1778161569889,34.14,80485.15,3.25,-0.39477,0.0002,21.51454]
[1778161569996,34.14,80485.15,3.25,-0.39477,0.0002,21.51454]
[1778161570106,34.14,80485.15,3.25,-0.39477,0.0002,21.51454]
[1778161570248,34.14,80485.15,3.25,-0.39477,0.0002,21.51454]
[1778161570334,34.14,80485.15,3.25,-0.39477,0.0002,21.51454]
[1778161570307,34.14,80483.52,3.25,-0.3951,0.0002,21.51901]
[1778161570641,34.14,80483.52,3.25,-0.3951,0.0002,21.51901]
[1778161570755,34.14,80483.52,3.25,-0.3951,0.0002,21.51901]
[1778161571131,34.14,80483.52,3.25,-0.3951,0.0002,21.51901]
[1778161571195,34.14,80483.52,3.25,-0.3951,0.0002,21.51901]
[1778161571272,34.14,80483.52,3.25,-0.3951,0.0002,21.51901]
[1778161571297,34.14,80483.52,3.25,-0.3951,0.0002,21.51901]
[1778161571302,34.14,80493.01,3.25,-0.39319,0.0002,21.49282]
[1778161571526,34.14,80493.01,3.25,-0.39319,0.0002,21.49282]
[1778161571581,34.14,80493.01,3.25,-0.39319,0.0002,21.49282]
[1778161571765,34.14,80493.01,3.25,-0.39319,0.0002,21.49282]
[1778161571866,34.14,80493.01,3.25,-0.39319,0.0002,21.49282]
[1778161571915,34.14,80493.01,3.25,-0.39319,0.0002,21.49282]
[1778161571976,34.14,80493.01,3.25,-0.39319,0.0002,21.49282]
[1778161572053,34.14,80493.01,3.25,-0.39319,0.0002,21.49282]
[1778161572119,34.14,80493.01,3.25,-0.39319,0.0002,21.49282]
[1778161572216,34.14,80493.01,3.25,-0.39319,0.0002,21.49282]
[1778161572261,34.14,80493.01,3.25,-0.39319,0.0002,21.49282]
[1778161572312,34.14,80493.01,3.25,-0.39319,0.0002,21.49282]
[1778161572382,34.14,80506.6,3.25,-0.39045,0.0002,21.45445]
[1778161572464,34.14,80506.6,3.25,-0.39045,0.0002,21.45445]
[1778161572752,34.14,80506.6,3.25,-0.39045,0.0002,21.45445]
[1778161572813,34.14,80506.6,3.25,-0.39045,0.0002,21.45445]
[1778161573004,34.14,80506.6,3.25,-0.39045,0.0002,21.45445]
[1778161573133,34.14,80506.6,3.25,-0.39045,0.0002,21.45445]
[1778161573289,34.14,80506.6,3.25,-0.39045,0.0002,21.45445]
[1778161573377,34.14,80533.48,3.25,-0.38505,0.0002,21.37554]
[1778161573641,34.14,80533.48,3.25,-0.38505,0.0002,21.37554]
[1778161573804,34.14,80533.48,3.25,-0.38505,0.0002,21.37554]
[1778161574136,34.14,80533.48,3.25,-0.38505,0.0002,21.37554]
[1778161574161,34.14,80526.26,3.25,-0.3865,0.0002,21.39712]
[1778161574614,34.14,80526.26,3.25,-0.3865,0.0002,21.39712]
[1778161574762,34.14,80526.26,3.25,-0.3865,0.0002,21.39712]
[1778161574800,34.14,80526.26,3.25,-0.3865,0.0002,21.39712]
[1778161575208,34.14,80526.26,3.25,-0.3865,0.0002,21.39712]
[1778161575309,34.14,80508.22,3.25,-0.39012,0.0002,21.44976]
[1778161575942,34.14,80507.6,3.25,-0.39024,0.0002,21.4515]
[1778161576586,34.14,80507.6,3.25,-0.39024,0.0002,21.4515]
[1778161576636,34.14,80507.6,3.25,-0.39024,0.0002,21.4515]
[1778161577085,34.14,80507.6,3.25,-0.39024,0.0002,21.4515]
[1778161577128,34.14,80507.6,3.25,-0.39024,0.0002,21.4515]
[1778161577359,34.14,80510.9,3.25,-0.38958,0.0002,21.44197]
[1778161577935,34.14,80510.9,3.25,-0.38958,0.0002,21.44197]
[1778161577940,34.14,80510.9,3.25,-0.38958,0.0002,21.44197]
[1778161578054,34.14,80510.9,3.25,-0.38958,0.0002,21.44197]
[1778161578071,34.14,80510.9,3.25,-0.38958,0.0002,21.44197]
[1778161578120,34.14,80510.9,3.25,-0.38958,0.0002,21.44197]
[1778161578185,34.14,80510.9,3.25,-0.38958,0.0002,21.44197]
[1778161578193,34.14,80510.9,3.25,-0.38958,0.0002,21.44197]
[1778161578217,34.14,80510.9,3.25,-0.38958,0.0002,21.44197]
[1778161578234,34.14,80516.72,3.25,-0.38841,0.0002,21.42506]
[1778161578434,34.14,80516.72,3.25,-0.38841,0.0002,21.42506]
[1778161578493,34.14,80516.72,3.25,-0.38841,0.0002,21.42506]
[1778161578556,34.14,80516.72,3.25,-0.38841,0.0002,21.42506]
[1778161578606,34.14,80516.72,3.25,-0.38841,0.0002,21.42506]
[1778161578685,34.14,80516.72,3.25,-0.38841,0.0002,21.42506]
[1778161578787,34.14,80516.72,3.25,-0.38841,0.0002,21.42506]
[1778161578842,34.14,80516.72,3.25,-0.38841,0.0002,21.42506]
[1778161579032,34.14,80514.58,3.25,-0.38883,0.0002,21.43126]
[1778161579571,34.14,80514.58,3.25,-0.38883,0.0002,21.43126]
[1778161579641,34.14,80514.58,3.25,-0.38883,0.0002,21.43126]
[1778161579747,34.14,80514.58,3.25,-0.38883,0.0002,21.43126]
[1778161580387,34.14,80521.15,3.25,-0.38751,0.0002,21.41203]
[1778161580543,34.14,80521.15,3.25,-0.38751,0.0002,21.41203]
[1778161580700,34.14,80521.15,3.25,-0.38751,0.0002,21.41203]
[1778161580745,34.14,80521.15,3.25,-0.38751,0.0002,21.41203]
[1778161580811,34.14,80521.15,3.25,-0.38751,0.0002,21.41203]
[1778161580860,34.14,80521.15,3.25,-0.38751,0.0002,21.41203]
[1778161581118,34.13,80516.64,3.25,-0.38842,0.0002,21.42521]
[1778161581644,34.13,80516.64,3.25,-0.38842,0.0002,21.42521]
[1778161581792,34.13,80516.64,3.25,-0.38842,0.0002,21.42521]
[1778161582310,34.13,80516.64,3.25,-0.38842,0.0002,21.42521]
[1778161582396,34.13,80516.64,3.25,-0.38842,0.0002,21.42521]
[1778161582375,34.13,80523.01,3.25,-0.38714,0.0002,21.4065]
[1778161582619,34.13,80523.01,3.25,-0.38714,0.0002,21.4065]
[1778161582686,34.13,80523.01,3.25,-0.38714,0.0002,21.4065]
[1778161582869,34.13,80523.01,3.25,-0.38714,0.0002,21.4065]
[1778161582879,34.13,80523.01,3.25,-0.38714,0.0002,21.4065]
[1778161582914,34.13,80523.01,3.25,-0.38714,0.0002,21.4065]
[1778161582926,34.13,80523.01,3.25,-0.38714,0.0002,21.4065]
[1778161583050,34.13,80523.01,3.25,-0.38714,0.0002,21.4065]
[1778161583397,34.13,80531.85,3.25,-0.38536,0.0002,21.38017]
[1778161583662,34.13,80531.85,3.25,-0.38536,0.0002,21.38017]
[1778161583700,34.13,80531.85,3.25,-0.38536,0.0002,21.38017]
[1778161584017,34.13,80531.85,3.25,-0.38536,0.0002,21.38017]
[1778161584090,34.13,80526.47,3.25,-0.38644,0.0002,21.39621]
[1778161584884,34.13,80526.47,3.25,-0.38644,0.0002,21.39621]
[1778161584919,34.13,80526.47,3.25,-0.38644,0.0002,21.39621]
[1778161585099,34.13,80526.47,3.25,-0.38644,0.0002,21.39621]
[1778161585136,34.13,80526.47,3.25,-0.38644,0.0002,21.39621]
[1778161585307,34.13,80523.43,3.25,-0.38705,0.0002,21.40521]
[1778161585750,34.13,80523.43,3.25,-0.38705,0.0002,21.40521]
[1778161586003,34.13,80523.43,3.25,-0.38705,0.0002,21.40521]
[1778161586349,34.13,80523.43,3.25,-0.38705,0.0002,21.40521]
[1778161586407,34.13,80523.43,3.25,-0.38705,0.0002,21.40521]
[1778161586314,34.13,80536.72,3.25,-0.38439,0.0002,21.36547]
[1778161586648,34.13,80536.72,3.25,-0.38439,0.0002,21.36547]
[1778161586705,34.13,80536.72,3.25,-0.38439,0.0002,21.36547]
[1778161587339,34.13,80536.72,3.25,-0.38439,0.0002,21.36547]
[1778161587349,34.13,80536.72,3.25,-0.38439,0.0002,21.36547]
[1778161587351,34.13,80536.72,3.25,-0.38439,0.0002,21.36547]
[1778161587385,34.13,80536.72,3.25,-0.38439,0.0002,21.36547]
[1778161587385,34.13,80546.81,3.25,-0.38237,0.0002,21.33466]
[1778161587444,34.13,80546.81,3.25,-0.38237,0.0002,21.33466]
[1778161587946,34.13,80546.81,3.25,-0.38237,0.0002,21.33466]
[1778161588025,34.13,80546.81,3.25,-0.38237,0.0002,21.33466]
[1778161588035,34.13,80546.81,3.25,-0.38237,0.0002,21.33466]
[1778161588145,34.13,80546.81,3.25,-0.38237,0.0002,21.33466]
[1778161588337,34.13,80546.81,3.25,-0.38237,0.0002,21.33466]
[1778161588379,34.13,80552.22,3.25,-0.38129,0.0002,21.31793]
[1778161588513,34.13,80552.22,3.25,-0.38129,0.0002,21.31793]
[1778161588866,34.13,80552.22,3.25,-0.38129,0.0002,21.31793]
[1778161589094,34.13,80552.22,3.25,-0.38129,0.0002,21.31793]
[1778161589219,34.13,80552.22,3.25,-0.38129,0.0002,21.31793]
[1778161589278,34.13,80579.64,3.25,-0.37583,0.0002,21.23076]
[1778161589521,34.13,80579.64,3.25,-0.37583,0.0002,21.23076]
[1778161589659,34.13,80579.64,3.25,-0.37583,0.0002,21.23076]
[1778161589871,34.13,80579.64,3.25,-0.37583,0.0002,21.23076]
[1778161589882,34.13,80579.64,3.25,-0.37583,0.0002,21.23076]
[1778161589968,34.14,80589.56,3.25,-0.37387,0.0002,21.19833]
[1778161590956,34.14,80589.56,3.25,-0.37387,0.0002,21.19833]
[1778161591020,34.14,80589.56,3.25,-0.37387,0.0002,21.19833]
[1778161591592,34.14,80591.84,3.25,-0.37339,0.0002,21.18619]
[1778161591802,34.14,80591.84,3.25,-0.37339,0.0002,21.18619]
[1778161591829,34.14,80591.84,3.25,-0.37339,0.0002,21.18619]
[1778161592044,34.14,80591.84,3.25,-0.37339,0.0002,21.18619]
[1778161592050,34.14,80590.76,3.25,-0.37361,0.0002,21.18983]
[1778161593672,34.14,80586.44,3.25,-0.37447,0.0002,21.20409]
[1778161593846,34.14,80586.44,3.25,-0.37447,0.0002,21.20409]
[1778161593892,34.14,80581.14,3.25,-0.37552,0.0002,21.22148]
[1778161594548,34.14,80581.14,3.25,-0.37552,0.0002,21.22148]
[1778161594705,34.14,80581.14,3.25,-0.37552,0.0002,21.22148]
[1778161594932,34.14,80581.14,3.25,-0.37552,0.0002,21.22148]
[1778161595344,34.14,80573.31,3.25,-0.37708,0.0002,21.24699]
[1778161596153,34.14,80562.38,3.25,-0.37927,0.0002,21.28198]
[1778161597277,34.14,80562.38,3.25,-0.37927,0.0002,21.28198]
[1778161597298,34.14,80562.38,3.25,-0.37927,0.0002,21.28198]
[1778161597337,34.14,80548.88,3.25,-0.38197,0.0002,21.32433]
[1778161598359,34.14,80548.88,3.25,-0.38197,0.0002,21.32433]
[1778161598398,34.14,80548.88,3.25,-0.38197,0.0002,21.32433]
[1778161598378,34.14,80547.14,3.25,-0.38232,0.0002,21.3297]
[1778161598876,34.14,80547.14,3.25,-0.38232,0.0002,21.3297]
[1778161599326,34.15,80542.36,3.25,-0.38327,0.0002,21.3444]
[1778161599646,34.15,80542.36,3.25,-0.38327,0.0002,21.3444]
[1778161600201,34.15,80542.36,3.25,-0.38327,0.0002,21.3444]
[1778161601534,34.15,80543.04,3.25,-0.38314,0.0002,21.34239]
[1778161601565,34.15,80543.04,3.25,-0.38314,0.0002,21.34239]
[1778161601569,34.15,80543.04,3.25,-0.38314,0.0002,21.34239]
[1778161601613,34.15,80543.04,3.25,-0.38314,0.0002,21.34239]
[1778161602379,34.15,80543.04,3.25,-0.38314,0.0002,21.34239]
[1778161602383,34.15,80548.91,3.25,-0.38197,0.0002,21.32438]
[1778161602433,34.15,80548.91,3.25,-0.38197,0.0002,21.32438]
[1778161602635,34.15,80548.91,3.25,-0.38197,0.0002,21.32441]
[1778161603975,34.15,80555.57,3.25,-0.38065,0.0002,21.30375]
[1778161606989,34.15,80555.15,3.25,-0.38073,0.0002,21.30514]
[1778161607090,34.15,80556.83,3.25,-0.3804,0.0002,21.29993]
[1778161607518,34.15,80556.83,3.25,-0.3804,0.0002,21.29993]
[1778161607555,34.15,80556.83,3.25,-0.3804,0.0002,21.29993]
[1778161607679,34.15,80556.83,3.25,-0.3804,0.0002,21.29993]
[1778161608263,34.15,80556.83,3.25,-0.3804,0.0002,21.29993]
[1778161608290,34.15,80556.83,3.25,-0.3804,0.0002,21.29993]
[1778161608389,34.15,80559.26,3.25,-0.37992,0.0002,21.29235]
[1778161609034,34.15,80559.26,3.25,-0.37992,0.0002,21.29235]
[1778161609063,34.15,80559.26,3.25,-0.37992,0.0002,21.29235]
[1778161609423,34.15,80559.26,3.25,-0.37992,0.0002,21.29235]
[1778161609129,34.15,80564.82,3.25,-0.37881,0.0002,21.27483]
[1778161609455,34.15,80564.82,3.25,-0.37881,0.0002,21.27483]
[1778161609539,34.15,80564.82,3.25,-0.37881,0.0002,21.27483]
[1778161610286,34.15,80564.82,3.25,-0.37881,0.0002,21.27483]
[1778161610341,34.15,80564.82,3.25,-0.37881,0.0002,21.27483]
[1778161610346,34.15,80564.82,3.25,-0.37881,0.0002,21.27483]
[1778161610426,34.15,80564.82,3.25,-0.37881,0.0002,21.27483]
[1778161610414,34.15,80569.8,3.25,-0.37783,0.0002,21.25901]
[1778161610722,34.15,80569.8,3.25,-0.37783,0.0002,21.25901]
[1778161611011,34.15,80569.8,3.25,-0.37783,0.0002,21.25901]
[1778161611065,34.15,80569.8,3.25,-0.37783,0.0002,21.25901]
[1778161611348,34.15,80581.69,3.25,-0.37547,0.0002,21.22066]
[1778161611586,34.15,80581.69,3.25,-0.37547,0.0002,21.22066]
[1778161611673,34.15,80581.69,3.25,-0.37547,0.0002,21.22066]
[1778161611710,34.15,80581.69,3.25,-0.37547,0.0002,21.22066]
[1778161611956,34.15,80577.82,3.25,-0.37623,0.0002,21.23323]
[1778161612478,34.15,80577.82,3.25,-0.37623,0.0002,21.23323]
[1778161612521,34.15,80577.82,3.25,-0.37623,0.0002,21.23323]
[1778161612754,34.15,80577.82,3.25,-0.37623,0.0002,21.23323]
[1778161613054,34.15,80577.82,3.25,-0.37623,0.0002,21.23323]
[1778161613280,34.15,80577.82,3.25,-0.37623,0.0002,21.23323]
[1778161613336,34.15,80577.11,3.25,-0.37638,0.0002,21.23554]
[1778161615996,34.15,80575.54,3.25,-0.37669,0.0002,21.24061]
[1778161616025,34.15,80575.54,3.25,-0.37669,0.0002,21.24061]
[1778161616086,34.15,80575.54,3.25,-0.37669,0.0002,21.24061]
[1778161616182,34.16,80574.52,3.25,-0.37689,0.0002,21.24399]
[1778161616950,34.16,80574.52,3.25,-0.37689,0.0002,21.24399]
[1778161617012,34.16,80574.52,3.25,-0.37689,0.0002,21.24399]
[1778161617020,34.16,80574.52,3.25,-0.37689,0.0002,21.24399]
[1778161617235,34.16,80574.52,3.25,-0.37689,0.0002,21.24399]
[1778161617254,34.16,80574.52,3.25,-0.37689,0.0002,21.24399]
[1778161617355,34.16,80563.82,3.25,-0.37903,0.0002,21.27827]
[1778161617758,34.16,80563.82,3.25,-0.37903,0.0002,21.27827]
[1778161617800,34.16,80563.82,3.25,-0.37903,0.0002,21.27827]
[1778161618001,34.16,80563.82,3.25,-0.37903,0.0002,21.27827]
[1778161618078,34.16,80563.82,3.25,-0.37903,0.0002,21.27827]
[1778161618362,34.16,80559.9,3.25,-0.37981,0.0002,21.29072]
[1778161618836,34.16,80559.9,3.25,-0.37981,0.0002,21.29072]
[1778161618997,34.16,80559.9,3.25,-0.37981,0.0002,21.29072]
[1778161619349,34.16,80559.9,3.25,-0.37981,0.0002,21.29072]
[1778161619376,34.16,80553.14,3.25,-0.38117,0.0002,21.31192]
[1778161620286,34.16,80544.9,3.25,-0.38281,0.0002,21.33741]
[1778161621087,34.16,80544.9,3.25,-0.38281,0.0002,21.33741]
[1778161621340,34.16,80545.51,3.25,-0.38269,0.0002,21.33557]
[1778161621456,34.16,80545.51,3.25,-0.38269,0.0002,21.33557]
[1778161621465,34.16,80545.51,3.25,-0.38269,0.0002,21.33557]
[1778161621549,34.16,80545.51,3.25,-0.38269,0.0002,21.33557]
[1778161622163,34.16,80545.51,3.25,-0.38269,0.0002,21.33557]
[1778161622362,34.16,80545.51,3.25,-0.38269,0.0002,21.33557]
[1778161622394,34.16,80545.51,3.25,-0.38269,0.0002,21.33557]
[1778161622415,34.16,80526.11,3.25,-0.38658,0.0002,21.39413]
[1778161623057,34.16,80526.11,3.25,-0.38658,0.0002,21.39413]
[1778161623088,34.16,80526.11,3.25,-0.38658,0.0002,21.39413]
[1778161623515,34.16,80526.11,3.25,-0.38658,0.0002,21.39413]
[1778161623123,34.16,80513.94,3.25,-0.38902,0.0002,21.42979]
[1778161624431,34.16,80507.8,3.25,-0.39025,0.0002,21.44748]
[1778161624766,34.16,80507.8,3.25,-0.39025,0.0002,21.44748]
[1778161624850,34.16,80507.8,3.25,-0.39025,0.0002,21.44748]
[1778161624858,34.16,80507.8,3.25,-0.39025,0.0002,21.44748]
[1778161625289,34.16,80504.58,3.25,-0.3909,0.0002,21.45665]
[1778161625624,34.16,80504.58,3.25,-0.3909,0.0002,21.45665]
[1778161625712,34.16,80504.58,3.25,-0.3909,0.0002,21.45665]
[1778161625815,34.16,80504.58,3.25,-0.3909,0.0002,21.45665]
[1778161625865,34.16,80504.58,3.25,-0.3909,0.0002,21.45665]
[1778161625958,34.16,80504.58,3.25,-0.3909,0.0002,21.45665]
[1778161625994,34.16,80516.31,3.25,-0.38854,0.0002,21.42286]
[1778161626537,34.16,80516.31,3.25,-0.38854,0.0002,21.42286]
[1778161627118,34.16,80516.31,3.25,-0.38854,0.0002,21.42286]
[1778161627129,34.16,80516.31,3.25,-0.38854,0.0002,21.42286]
[1778161627377,34.16,80526.22,3.25,-0.38655,0.0002,21.39371]
[1778161627667,34.16,80526.22,3.25,-0.38655,0.0002,21.39371]
[1778161627753,34.16,80526.22,3.25,-0.38655,0.0002,21.39371]
[1778161628400,34.16,80522.14,3.25,-0.38737,0.0002,21.40574]
[1778161629415,34.16,80516.2,3.25,-0.38856,0.0002,21.42312]
[1778161629685,34.16,80516.2,3.25,-0.38856,0.0002,21.42312]
[1778161629818,34.16,80516.2,3.25,-0.38856,0.0002,21.42312]
[1778161630126,34.16,80514.22,3.25,-0.38896,0.0002,21.42886]
[1778161631344,34.16,80514.22,3.25,-0.38896,0.0002,21.42886]
[1778161631659,34.16,80517.06,3.25,-0.38838,0.0002,21.42058]
[1778161632439,34.16,80521.73,3.25,-0.38745,0.0002,21.40688]
[1778161635348,34.16,80516.7,3.25,-0.38845,0.0002,21.42156]
[1778161635429,34.16,80516.7,3.25,-0.38845,0.0002,21.42156]
[1778161635460,34.16,80516.7,3.25,-0.38845,0.0002,21.42156]
[1778161635373,34.16,80520.61,3.25,-0.38767,0.0002,21.41011]
[1778161635880,34.16,80520.61,3.25,-0.38767,0.0002,21.41011]
[1778161635882,34.16,80520.61,3.25,-0.38767,0.0002,21.41011]
[1778161636324,34.16,80520.61,3.25,-0.38767,0.0002,21.41011]
[1778161636333,34.16,80528.52,3.25,-0.38608,0.0002,21.3867]
[1778161636857,34.16,80528.52,3.25,-0.38608,0.0002,21.3867]
[1778161636955,34.16,80532.78,3.25,-0.38522,0.0002,21.37395]
[1778161637743,34.16,80532.78,3.25,-0.38522,0.0002,21.37395]
[1778161637982,34.16,80532.78,3.25,-0.38522,0.0002,21.37395]
[1778161638038,34.16,80532.78,3.25,-0.38522,0.0002,21.37395]
[1778161638180,34.16,80532.78,3.25,-0.38522,0.0002,21.37395]
[1778161638247,34.16,80532.78,3.25,-0.38522,0.0002,21.37395]
[1778161638319,34.16,80532.78,3.25,-0.38522,0.0002,21.37395]
[1778161638425,34.16,80534.35,3.25,-0.38491,0.0002,21.36922]
[1778161638857,34.16,80534.35,3.25,-0.38491,0.0002,21.36922]
[1778161639435,34.16,80541.52,3.25,-0.38348,0.0002,21.34751]
[1778161639739,34.16,80541.52,3.25,-0.38348,0.0002,21.34751]
[1778161639921,34.16,80541.52,3.25,-0.38348,0.0002,21.34751]
[1778161640063,34.16,80541.52,3.25,-0.38348,0.0002,21.34751]
[1778161640089,34.16,80541.52,3.25,-0.38348,0.0002,21.34751]
[1778161640186,34.16,80541.52,3.25,-0.38348,0.0002,21.34751]
[1778161640360,34.16,80541.52,3.25,-0.38348,0.0002,21.34751]
[1778161640378,34.16,80541.52,3.25,-0.38348,0.0002,21.34751]
[1778161640469,34.16,80547.86,3.25,-0.38221,0.0002,21.32808]
[1778161640479,34.16,80547.86,3.25,-0.38221,0.0002,21.32808]
[1778161640657,34.16,80547.86,3.25,-0.38221,0.0002,21.32808]
[1778161640867,34.16,80547.86,3.25,-0.38221,0.0002,21.32808]
[1778161640971,34.16,80547.86,3.25,-0.38221,0.0002,21.32808]
[1778161640981,34.16,80547.86,3.25,-0.38221,0.0002,21.32808]
[1778161641030,34.16,80547.86,3.25,-0.38221,0.0002,21.32808]
[1778161641108,34.16,80547.86,3.25,-0.38221,0.0002,21.32808]
[1778161641146,34.16,80547.86,3.25,-0.38221,0.0002,21.32808]
[1778161641328,34.16,80567.59,3.25,-0.37828,0.0002,21.26624]
[1778161642044,34.16,80567.59,3.25,-0.37828,0.0002,21.26624]
[1778161642105,34.16,80567.59,3.25,-0.37828,0.0002,21.26624]
[1778161642139,34.16,80567.59,3.25,-0.37828,0.0002,21.26624]
[1778161642263,34.16,80567.59,3.25,-0.37828,0.0002,21.26624]
[1778161642417,34.16,80567.59,3.25,-0.37828,0.0002,21.26624]
[1778161642497,34.16,80567.59,3.25,-0.37828,0.0002,21.26624]
[1778161642403,34.16,80568.61,3.25,-0.37807,0.0002,21.26299]
[1778161642895,34.16,80568.61,3.25,-0.37807,0.0002,21.26299]
[1778161643023,34.16,80568.61,3.25,-0.37807,0.0002,21.26299]
[1778161643425,34.16,80568.61,3.25,-0.37807,0.0002,21.26299]
[1778161643438,34.16,80568.61,3.25,-0.37807,0.0002,21.26299]
[1778161643451,34.16,80568.65,3.25,-0.37806,0.0002,21.26286]
[1778161645464,34.16,80562.32,3.25,-0.37932,0.0002,21.28288]
[1778161646216,34.16,80562.32,3.25,-0.37932,0.0002,21.28288]
[1778161646226,34.16,80562.32,3.25,-0.37932,0.0002,21.28288]
[1778161646243,34.16,80562.32,3.25,-0.37932,0.0002,21.28288]
[1778161646274,34.16,80562.32,3.25,-0.37932,0.0002,21.28288]
[1778161646309,34.16,80565.07,3.25,-0.37878,0.0002,21.27422]
[1778161649203,34.16,80560.66,3.25,-0.37966,0.0002,21.28821]
[1778161649233,34.16,80560.66,3.25,-0.37966,0.0002,21.28821]
[1778161649249,34.16,80560.66,3.25,-0.37966,0.0002,21.28821]
[1778161649304,34.16,80560.66,3.25,-0.37966,0.0002,21.28821]
[1778161649355,34.16,80555.32,3.25,-0.38073,0.0002,21.30503]
[1778161650308,34.16,80555.32,3.25,-0.38073,0.0002,21.30503]
[1778161650378,34.16,80544.45,3.25,-0.3829,0.0002,21.33867]
[1778161652447,34.16,80532.23,3.25,-0.38532,0.0002,21.37116]
[1778161653408,34.16,80524.95,3.25,-0.38678,0.0002,21.39283]
[1778161653693,34.16,80524.95,3.25,-0.38678,0.0002,21.39283]
[1778161654379,34.16,80524.95,3.25,-0.38678,0.0002,21.39283]
[1778161654422,34.16,80524.95,3.25,-0.38678,0.0002,21.39283]
[1778161654428,34.16,80518.04,3.25,-0.38817,0.0002,21.41314]
[1778161655585,34.16,80517.47,3.25,-0.38828,0.0002,21.41478]
[1778161655615,34.16,80517.47,3.25,-0.38828,0.0002,21.41478]
[1778161656421,34.16,80517.47,3.25,-0.38828,0.0002,21.41478]
[1778161656493,34.16,80519.7,3.25,-0.38783,0.0002,21.40818]
[1778161656517,34.16,80519.7,3.25,-0.38783,0.0002,21.40818]
[1778161656918,34.16,80519.7,3.25,-0.38783,0.0002,21.40818]
[1778161656999,34.16,80519.7,3.25,-0.38783,0.0002,21.40818]
[1778161657396,34.16,80519.7,3.25,-0.38783,0.0002,21.40818]
[1778161657405,34.16,80519.7,3.25,-0.38783,0.0002,21.40818]
[1778161657444,34.16,80519.7,3.25,-0.38783,0.0002,21.40818]
[1778161657455,34.16,80519.7,3.25,-0.38783,0.0002,21.40818]
[1778161657478,34.16,80519.7,3.25,-0.38783,0.0002,21.40818]
[1778161657497,34.16,80514.37,3.25,-0.38889,0.0002,21.4237]
[1778161658318,34.16,80514.37,3.25,-0.38889,0.0002,21.4237]
[1778161658330,34.16,80514.37,3.25,-0.38889,0.0002,21.4237]
[1778161658383,34.16,80514.37,3.25,-0.38889,0.0002,21.4237]
[1778161658423,34.16,80514.37,3.25,-0.38889,0.0002,21.4237]
[1778161658474,34.16,80514.37,3.25,-0.38889,0.0002,21.4237]
[1778161658419,34.16,80494.68,3.25,-0.39285,0.0002,21.47974]
[1778161659219,34.16,80494.68,3.25,-0.39285,0.0002,21.47974]
[1778161659436,34.16,80492.45,3.25,-0.3933,0.0002,21.48595]
[1778161659868,34.16,80492.45,3.25,-0.3933,0.0002,21.48595]
[1778161659874,34.16,80492.45,3.25,-0.3933,0.0002,21.48595]
[1778161659907,34.16,80492.45,3.25,-0.3933,0.0002,21.48595]
[1778161660065,34.15,80493.23,3.25,-0.39314,0.0002,21.48372]
[1778161660596,34.15,80493.23,3.25,-0.39314,0.0002,21.48372]
[1778161661487,34.15,80488.13,3.25,-0.39416,0.0002,21.49773]
[1778161662501,34.15,80488.13,3.25,-0.39416,0.0002,21.49773]
[1778161662592,34.15,80488.13,3.25,-0.39416,0.0002,21.49773]
[1778161662631,34.15,80488.13,3.25,-0.39416,0.0002,21.49773]
[1778161662725,34.15,80488.13,3.25,-0.39416,0.0002,21.49773]
[1778161662881,34.15,80488.13,3.25,-0.39416,0.0002,21.49773]
[1778161663036,34.15,80488.13,3.25,-0.39416,0.0002,21.49773]
[1778161663339,34.15,80488.13,3.25,-0.39416,0.0002,21.49773]
[1778161663375,34.15,80488.13,3.25,-0.39416,0.0002,21.49773]
[1778161663497,34.15,80488.13,3.25,-0.39416,0.0002,21.49773]
[1778161663440,34.15,80474.83,3.25,-0.39684,0.0002,21.53385]
[1778161663567,34.15,80474.83,3.25,-0.39684,0.0002,21.53385]
[1778161663630,34.15,80474.83,3.25,-0.39684,0.0002,21.53385]
[1778161663894,34.15,80474.83,3.25,-0.39684,0.0002,21.53385]
[1778161664076,34.15,80474.83,3.25,-0.39684,0.0002,21.53385]
[1778161664285,34.15,80474.83,3.25,-0.39684,0.0002,21.53385]
[1778161664469,34.15,80460.96,3.25,-0.39965,0.0002,21.57056]
[1778161664934,34.15,80460.96,3.25,-0.39965,0.0002,21.57056]
[1778161665078,34.15,80460.96,3.25,-0.39965,0.0002,21.57056]
[1778161665175,34.15,80429.93,3.25,-0.40595,0.0002,21.64878]
[1778161666332,34.15,80429.93,3.25,-0.40595,0.0002,21.64878]
[1778161666484,34.15,80407.29,3.25,-0.41056,0.0002,21.70242]
[1778161667079,34.15,80407.29,3.25,-0.41056,0.0002,21.70242]
[1778161667125,34.15,80407.29,3.25,-0.41056,0.0002,21.70245]
[1778161667629,34.15,80407.29,3.25,-0.41056,0.0002,21.70245]
[1778161667832,34.15,80407.29,3.25,-0.41056,0.0002,21.70245]
[1778161667984,34.15,80407.29,3.25,-0.41056,0.0002,21.70245]
[1778161667989,34.15,80407.29,3.25,-0.41056,0.0002,21.70245]
[1778161668268,34.15,80407.29,3.25,-0.41056,0.0002,21.70245]
[1778161668472,34.15,80407.29,3.25,-0.41056,0.0002,21.70245]
[1778161668299,34.15,80390.68,3.25,-0.41395,0.0002,21.73992]
[1778161668951,34.15,80390.68,3.25,-0.41395,0.0002,21.73992]
[1778161669106,34.15,80390.68,3.25,-0.41395,0.0002,21.73992]
[1778161669428,34.15,80379.05,3.25,-0.41634,0.0002,21.7653]
[1778161669972,34.15,80379.05,3.25,-0.41634,0.0002,21.7653]
[1778161670006,34.15,80379.05,3.25,-0.41634,0.0002,21.7653]
[1778161670150,34.15,80379.05,3.25,-0.41634,0.0002,21.7653]
[1778161670514,34.15,80373.71,3.25,-0.41744,0.0002,21.7767]
[1778161671372,34.15,80357.57,3.25,-0.42075,0.00021,21.81003]
[1778161672297,34.15,80357.57,3.25,-0.42075,0.00021,21.81003]
[1778161672373,34.16,80354.05,3.25,-0.42147,0.00021,21.81715]
[1778161673321,34.16,80354.05,3.25,-0.42147,0.00021,21.81715]
[1778161673425,34.16,80354.05,3.25,-0.42147,0.00021,21.81715]
[1778161673526,34.16,80343.25,3.25,-0.42369,0.00021,21.8384]
[1778161673728,34.16,80343.25,3.25,-0.42369,0.00021,21.8384]
[1778161674459,34.16,80343.25,3.25,-0.42369,0.00021,21.8384]
[1778161674464,34.16,80328.73,3.25,-0.42668,0.00021,21.86588]
[1778161675008,34.16,80328.73,3.25,-0.42668,0.00021,21.86588]
[1778161675179,34.16,80328.73,3.25,-0.42668,0.00021,21.86588]
[1778161675530,34.16,80345.35,3.25,-0.42326,0.00021,21.83434]
[1778161675746,34.16,80345.35,3.25,-0.42326,0.00021,21.83434]
[1778161676402,34.16,80345.35,3.25,-0.42326,0.00021,21.83434]
[1778161676502,34.16,80372.05,3.25,-0.41778,0.0002,21.78029]
[1778161676921,34.16,80372.05,3.25,-0.41778,0.0002,21.78029]
[1778161676934,34.16,80372.05,3.25,-0.41778,0.0002,21.78029]
[1778161677522,34.16,80390.15,3.25,-0.41408,0.0002,21.74128]
[1778161678502,34.16,80409.63,3.25,-0.4101,0.0002,21.69725]
[1778161678610,34.16,80409.63,3.25,-0.4101,0.0002,21.69725]
[1778161679016,34.16,80409.63,3.25,-0.4101,0.0002,21.69725]
[1778161679265,34.16,80409.63,3.25,-0.4101,0.0002,21.69725]
[1778161679417,34.16,80409.63,3.25,-0.4101,0.0002,21.69725]
[1778161679438,34.16,80409.63,3.25,-0.4101,0.0002,21.69725]
[1778161679496,34.16,80409.63,3.25,-0.4101,0.0002,21.69725]
[1778161679524,34.16,80438.51,3.25,-0.40422,0.0002,21.62796]
[1778161680458,34.16,80438.51,3.25,-0.40422,0.0002,21.62796]
[1778161681009,34.16,80438.51,3.25,-0.40422,0.0002,21.62796]
[1778161681309,34.16,80438.51,3.25,-0.40422,0.0002,21.62796]
[1778161681387,34.16,80425.55,3.25,-0.40686,0.0002,21.65972]
[1778161683456,34.16,80408.55,3.25,-0.41033,0.0002,21.69981]
[1778161684544,34.16,80397.68,3.25,-0.41254,0.0002,21.72458]
[1778161685063,34.16,80397.68,3.25,-0.41254,0.0002,21.72458]
[1778161685185,34.16,80397.68,3.25,-0.41254,0.0002,21.72458]
[1778161685336,34.16,80386.91,3.25,-0.41474,0.0002,21.74844]
[1778161687402,34.16,80386.91,3.25,-0.41474,0.0002,21.74842]
[1778161687412,34.16,80391.42,3.25,-0.41382,0.0002,21.73847]
[1778161690749,34.15,80396.53,3.25,-0.41277,0.0002,21.72701]
[1778161691512,34.15,80416.96,3.25,-0.4086,0.0002,21.67998]
[1778161693483,34.15,80410.08,3.25,-0.41,0.0002,21.69605]
[1778161694966,34.15,80411.75,3.25,-0.40965,0.0002,21.69214]
[1778161695551,34.15,80409.3,3.25,-0.41015,0.0002,21.69781]
[1778161697080,34.15,80404.78,3.25,-0.41107,0.0002,21.7082]
[1778161697463,34.15,80414.2,3.25,-0.40915,0.0002,21.68635]
[1778161699402,34.15,80427.03,3.25,-0.40653,0.0002,21.65575]
[1778161700411,34.15,80421.83,3.25,-0.40759,0.0002,21.66824]
[1778161704613,34.15,80423.22,3.25,-0.4073,0.0002,21.66487]
[1778161705752,34.14,80421.87,3.25,-0.40758,0.0002,21.66809]
[1778161705840,34.14,80421.87,3.25,-0.40758,0.0002,21.66809]
[1778161705969,34.14,80421.87,3.25,-0.40758,0.0002,21.66809]
[1778161706023,34.14,80421.87,3.25,-0.40758,0.0002,21.66809]
[1778161706059,34.14,80421.87,3.25,-0.40758,0.0002,21.66809]
[1778161706375,34.14,80421.87,3.25,-0.40758,0.0002,21.66809]
[1778161706409,34.14,80421.87,3.25,-0.40758,0.0002,21.66809]
[1778161706893,34.14,80420.73,3.25,-0.40781,0.0002,21.67079]
[1778161707459,34.14,80402.4,3.25,-0.41155,0.0002,21.71349]
[1778161708472,34.14,80386.17,3.25,-0.41486,0.0002,21.74969]
[1778161709474,34.14,80383.49,3.25,-0.41541,0.0002,21.75549]
[1778161710410,34.14,80383.49,3.25,-0.41541,0.0002,21.75549]
[1778161710489,34.14,80385.69,3.25,-0.41496,0.0002,21.75067]
[1778161710962,34.14,80385.69,3.25,-0.41496,0.0002,21.75067]
[1778161710983,34.14,80385.69,3.25,-0.41496,0.0002,21.75067]
[1778161711412,34.14,80385.69,3.25,-0.41496,0.0002,21.75067]
[1778161711571,34.14,80385.69,3.25,-0.41496,0.0002,21.75067]
[1778161711502,34.14,80397.13,3.25,-0.4126,0.0002,21.72082]
[1778161711676,34.14,80397.13,3.25,-0.4126,0.0002,21.72082]
[1778161712395,34.14,80397.13,3.25,-0.4126,0.0002,21.72082]
[1778161712463,34.14,80397.13,3.25,-0.4126,0.0002,21.72082]
[1778161712512,34.14,80416.23,3.25,-0.4087,0.0002,21.67679]
[1778161712720,34.14,80416.23,3.25,-0.4087,0.0002,21.67679]
[1778161713516,34.14,80410.62,3.25,-0.40984,0.0002,21.68991]
[1778161714010,34.14,80410.62,3.25,-0.40984,0.0002,21.68991]
[1778161714521,34.14,80406.48,3.25,-0.41068,0.0002,21.69947]
[1778161714907,34.14,80406.48,3.25,-0.41068,0.0002,21.69947]
[1778161715554,34.14,80413.93,3.25,-0.40916,0.0002,21.68213]
[1778161717825,34.13,80413.86,3.25,-0.40917,0.0002,21.68225]
[1778161718550,34.13,80413.86,3.25,-0.40917,0.0002,21.68223]
[1778161720565,34.13,80419.39,3.25,-0.40804,0.0002,21.66914]
[1778161722578,34.13,80427.23,3.25,-0.40644,0.0002,21.65031]
[1778161722853,34.13,80427.23,3.25,-0.40644,0.0002,21.65031]
[1778161723586,34.13,80430.86,3.25,-0.4057,0.0002,21.64148]
[1778161724056,34.13,80430.86,3.25,-0.4057,0.0002,21.64148]
[1778161724063,34.13,80430.86,3.25,-0.4057,0.0002,21.64148]
[1778161724592,34.13,80432.74,3.25,-0.40532,0.0002,21.63689]
[1778161725382,34.13,80432.74,3.25,-0.40532,0.0002,21.63689]
[1778161725606,34.13,80434.62,3.25,-0.40494,0.0002,21.63227]
[1778161726373,34.13,80434.62,3.25,-0.40494,0.0002,21.63227]
[1778161726606,34.13,80434.55,3.25,-0.40495,0.0002,21.63245]
[1778161728504,34.13,80437.71,3.25,-0.40431,0.0002,21.62465]
[1778161728596,34.13,80436.24,3.25,-0.40461,0.0002,21.6283]
[1778161729614,34.13,80418.25,3.25,-0.40827,0.0002,21.67186]
[1778161730583,34.13,80414.98,3.25,-0.40894,0.0002,21.67957]
[1778161732498,34.13,80406.15,3.25,-0.41074,0.0002,21.70008]
[1778161732926,34.13,80406.15,3.25,-0.41074,0.0002,21.70008]
[1778161733580,34.13,80404.84,3.25,-0.411,0.0002,21.70306]
[1778161736591,34.13,80411.04,3.25,-0.40973,0.0002,21.68866]
[1778161737556,34.13,80420.76,3.25,-0.40775,0.0002,21.66573]
[1778161737747,34.13,80420.76,3.25,-0.40775,0.0002,21.66573]
[1778161738587,34.13,80424.22,3.25,-0.40704,0.0002,21.65744]
[1778161739515,34.13,80431.28,3.25,-0.4056,0.0002,21.64032]
[1778161740378,34.13,80431.28,3.25,-0.4056,0.0002,21.64032]
[1778161740386,34.13,80431.28,3.25,-0.4056,0.0002,21.64032]
[1778161740476,34.13,80433.73,3.25,-0.40511,0.0002,21.63435]
[1778161741544,34.13,80433.73,3.25,-0.40511,0.0002,21.63435]
[1778161741587,34.13,80432.68,3.25,-0.40532,0.0002,21.63693]
[1778161742723,34.13,80424.55,3.25,-0.40698,0.0002,21.65669]
[1778161744893,34.13,80429.24,3.25,-0.40602,0.0002,21.64535]
[1778161745075,34.13,80426.89,3.25,-0.4065,0.0002,21.65105]
[1778161747595,34.13,80426.89,3.25,-0.4065,0.0002,21.65105]
[1778161747571,34.13,80418.3,3.25,-0.40825,0.0002,21.67162]
[1778161747892,34.13,80418.3,3.25,-0.40825,0.0002,21.67162]
[1778161748162,34.13,80389.75,3.25,-0.41409,0.0002,21.73698]
[1778161748770,34.13,80389.75,3.25,-0.41409,0.0002,21.73698]
[1778161748940,34.13,80389.75,3.25,-0.41409,0.0002,21.73698]
[1778161749135,34.13,80389.75,3.25,-0.41409,0.0002,21.73698]
[1778161749235,34.13,80359.11,3.25,-0.42037,0.00021,21.80193]
[1778161749691,34.13,80359.11,3.25,-0.42037,0.00021,21.80193]
[1778161749699,34.13,80359.11,3.25,-0.42037,0.00021,21.80193]
[1778161750301,34.13,80359.11,3.25,-0.42037,0.00021,21.80193]
[1778161750534,34.13,80357.94,3.25,-0.42061,0.00021,21.80432]
[1778161752560,34.13,80365.28,3.25,-0.41911,0.00021,21.78941]
[1778161756616,34.14,80350.77,3.25,-0.4221,0.00021,21.81888]
[1778161760919,34.14,80352.46,3.25,-0.42176,0.00021,21.81561]
[1778161761615,34.14,80361.14,3.25,-0.41998,0.00021,21.79811]
[1778161762552,34.15,80353.19,3.25,-0.42162,0.00021,21.8142]
[1778161763579,34.15,80370.05,3.25,-0.41816,0.00021,21.77979]
[1778161764253,34.15,80370.05,3.25,-0.41816,0.00021,21.77979]
[1778161764288,34.15,80370.05,3.25,-0.41816,0.00021,21.77979]
[1778161764290,34.15,80370.05,3.25,-0.41816,0.00021,21.77979]
[1778161764302,34.15,80370.05,3.25,-0.41816,0.00021,21.77979]
[1778161764336,34.15,80370.05,3.25,-0.41816,0.00021,21.77979]
[1778161764372,34.15,80372.46,3.25,-0.41767,0.0002,21.77473]
[1778161767208,34.15,80373.11,3.25,-0.41753,0.0002,21.77336]
[1778161767231,34.15,80373.11,3.25,-0.41753,0.0002,21.77336]
[1778161767234,34.15,80373.11,3.25,-0.41753,0.0002,21.77336]
[1778161767272,34.15,80374.29,3.25,-0.41729,0.0002,21.77086]
[1778161768047,34.15,80374.29,3.25,-0.41729,0.0002,21.77086]
[1778161768447,34.15,80374.29,3.25,-0.41729,0.0002,21.77086]
[1778161768625,34.15,80374.29,3.25,-0.41729,0.0002,21.77086]
[1778161768511,34.15,80376.59,3.25,-0.41682,0.0002,21.76598]
[1778161768935,34.15,80376.59,3.25,-0.41682,0.0002,21.76598]
[1778161769224,34.15,80376.59,3.25,-0.41682,0.0002,21.76598]
[1778161769462,34.15,80376.59,3.25,-0.41682,0.0002,21.76598]
[1778161769489,34.15,80343.8,3.25,-0.42355,0.00021,21.83273]
[1778161769846,34.15,80343.8,3.25,-0.42355,0.00021,21.83273]
[1778161770019,34.15,80343.8,3.25,-0.42355,0.00021,21.83273]
[1778161770074,34.15,80343.8,3.25,-0.42355,0.00021,21.83273]
[1778161770308,34.15,80343.8,3.25,-0.42355,0.00021,21.83273]
[1778161770432,34.15,80343.8,3.25,-0.42355,0.00021,21.83273]
[1778161770559,34.15,80343.8,3.25,-0.42355,0.00021,21.83273]
[1778161770594,34.15,80326.94,3.25,-0.42703,0.00021,21.86461]
[1778161770710,34.15,80326.94,3.25,-0.42703,0.00021,21.86461]
[1778161770737,34.15,80326.94,3.25,-0.42703,0.00021,21.86461]
[1778161770965,34.15,80326.94,3.25,-0.42703,0.00021,21.86461]
[1778161771026,34.15,80326.94,3.25,-0.42703,0.00021,21.86461]
[1778161771087,34.15,80326.94,3.25,-0.42703,0.00021,21.86461]
[1778161771245,34.15,80326.94,3.25,-0.42703,0.00021,21.86461]
[1778161771374,34.15,80326.94,3.25,-0.42703,0.00021,21.86461]
[1778161771453,34.15,80326.94,3.25,-0.42703,0.00021,21.86461]
[1778161771540,34.15,80326.94,3.25,-0.42703,0.00021,21.86461]
[1778161771585,34.15,80315.5,3.25,-0.42937,0.00021,21.88084]
[1778161773035,34.15,80311.58,3.25,-0.43018,0.00021,21.88774]
[1778161773048,34.15,80311.58,3.25,-0.43018,0.00021,21.88774]
[1778161773181,34.15,80311.58,3.25,-0.43018,0.00021,21.88774]
[1778161773206,34.15,80298.98,3.25,-0.43278,0.00021,21.90933]
[1778161773952,34.15,80298.99,3.25,-0.43278,0.00021,21.9093]
[1778161776647,34.15,80294.95,3.25,-0.43361,0.00021,21.916]
[1778161776899,34.15,80294.95,3.25,-0.43361,0.00021,21.91599]
[1778161777065,34.15,80294.95,3.25,-0.43361,0.00021,21.91599]
[1778161777205,34.15,80294.95,3.25,-0.43361,0.00021,21.91599]
[1778161777244,34.15,80294.95,3.25,-0.43361,0.00021,21.91599]
[1778161777274,34.15,80294.95,3.25,-0.43361,0.00021,21.91599]
[1778161777341,34.15,80294.95,3.25,-0.43361,0.00021,21.91599]
[1778161777393,34.15,80294.95,3.25,-0.43361,0.00021,21.91599]
[1778161777413,34.15,80294.95,3.25,-0.43361,0.00021,21.91599]
[1778161777496,34.15,80294.95,3.25,-0.43361,0.00021,21.91599]
[1778161777590,34.14,80304.55,3.25,-0.43162,0.00021,21.89984]
[1778161778614,34.14,80304.55,3.25,-0.43162,0.00021,21.89984]
[1778161778678,34.14,80304.55,3.25,-0.43163,0.00021,21.89984]
[1778161778987,34.14,80318.07,3.25,-0.42883,0.00021,21.87617]
[1778161779875,34.14,80318.07,3.25,-0.42883,0.00021,21.87617]
[1778161779888,34.14,80318.07,3.25,-0.42883,0.00021,21.87617]
[1778161779994,34.15,80324.5,3.25,-0.42751,0.00021,21.86456]
[1778161783984,34.15,80320.93,3.25,-0.42825,0.00021,21.87108]
[1778161784659,34.15,80329.68,3.25,-0.42645,0.00021,21.85506]
[1778161785287,34.15,80329.68,3.25,-0.42645,0.00021,21.85506]
[1778161785313,34.15,80329.68,3.25,-0.42645,0.00021,21.85506]
[1778161785396,34.15,80339.7,3.25,-0.42438,0.00021,21.83617]
[1778161787052,34.14,80342.14,3.25,-0.42387,0.00021,21.83141]
[1778161792281,34.14,80340.48,3.25,-0.42421,0.00021,21.8345]
[1778161792508,34.14,80336.53,3.25,-0.42502,0.00021,21.84206]
[1778161793316,34.14,80327.34,3.25,-0.42691,0.00021,21.85927]
[1778161794442,34.14,80327.34,3.25,-0.42691,0.00021,21.85927]
[1778161794503,34.14,80322.84,3.25,-0.42784,0.00021,21.86751]
[1778161796225,34.14,80320.26,3.25,-0.42837,0.00021,21.87218]
[1778161796368,34.14,80320.05,3.25,-0.42842,0.00021,21.87255]
[1778161800256,34.14,80321.24,3.25,-0.42817,0.00021,21.87039]
[1778161800292,34.14,80321.24,3.25,-0.42817,0.00021,21.87039]
[1778161800695,34.14,80326.12,3.25,-0.42716,0.00021,21.86149]
[1778161803303,34.14,80323.99,3.25,-0.4276,0.00021,21.86538]
[1778161803593,34.14,80329.58,3.25,-0.42645,0.00021,21.85509]
[1778161804289,34.14,80342.49,3.25,-0.42379,0.00021,21.83061]
[1778161805551,34.14,80344.41,3.25,-0.42339,0.00021,21.82686]
[1778161808484,34.14,80332.16,3.25,-0.42592,0.00021,21.85029]
[1778161809266,34.14,80338.75,3.25,-0.42456,0.00021,21.83782]
[1778161812962,34.14,80336.45,3.25,-0.42504,0.00021,21.84223]
[1778161813710,34.14,80332.52,3.25,-0.42585,0.00021,21.84962]
[1778161815235,34.14,80329.84,3.25,-0.4264,0.00021,21.85463]
[1778161815668,34.14,80341.56,3.25,-0.42398,0.00021,21.83244]
[1778161816299,34.14,80341.56,3.25,-0.42398,0.00021,21.83244]
[1778161816327,34.14,80341.56,3.25,-0.42398,0.00021,21.83244]
[1778161816635,34.14,80348.32,3.25,-0.42259,0.00021,21.81928]
[1778161817090,34.14,80348.32,3.25,-0.42259,0.00021,21.81928]
[1778161817690,34.14,80348.25,3.25,-0.42261,0.00021,21.81943]
[1778161821894,34.14,80343.39,3.25,-0.42361,0.00021,21.82894]
[1778161821964,34.14,80343.39,3.25,-0.42361,0.00021,21.82894]
[1778161822128,34.14,80343.39,3.25,-0.42361,0.00021,21.82894]
[1778161822154,34.14,80343.39,3.25,-0.42361,0.00021,21.82894]
[1778161822209,34.14,80343.39,3.25,-0.42361,0.00021,21.82894]
[1778161822639,34.14,80329.53,3.25,-0.42646,0.00021,21.85523]
[1778161823380,34.14,80317.45,3.25,-0.42896,0.00021,21.87723]
[1778161824431,34.14,80322.43,3.25,-0.42793,0.00021,21.86826]
[1778161825095,34.14,80322.43,3.25,-0.42793,0.00021,21.86826]
[1778161825268,34.14,80322.43,3.25,-0.42793,0.00021,21.86826]
[1778161825274,34.14,80322.43,3.25,-0.42793,0.00021,21.86826]
[1778161825516,34.14,80322.43,3.25,-0.42793,0.00021,21.86826]
[1778161825698,34.14,80317.92,3.25,-0.42886,0.00021,21.87638]
[1778161827613,34.14,80317.92,3.25,-0.42886,0.00021,21.87638]
[1778161827684,34.14,80305.01,3.25,-0.43152,0.00021,21.89898]
[1778161828506,34.14,80305.01,3.25,-0.43152,0.00021,21.89898]
[1778161828719,34.14,80302.15,3.25,-0.43211,0.00021,21.90385]
[1778161829002,34.14,80302.15,3.25,-0.43211,0.00021,21.90385]
[1778161829732,34.14,80308.13,3.25,-0.43088,0.00021,21.8936]
[1778161832349,34.14,80305.68,3.25,-0.43137,0.00021,21.89338]
[1778161832709,34.14,80307.42,3.25,-0.43101,0.00021,21.89037]
[1778161833493,34.14,80307.42,3.25,-0.43101,0.00021,21.89037]
[1778161833700,34.14,80312.87,3.25,-0.42988,0.00021,21.88086]
[1778161834710,34.14,80325.55,3.25,-0.42727,0.00021,21.85807]
[1778161835564,34.14,80325.55,3.25,-0.42727,0.00021,21.85807]
[1778161835610,34.14,80325.55,3.25,-0.42727,0.00021,21.85807]
[1778161835711,34.14,80325.88,3.25,-0.4272,0.00021,21.85746]
[1778161837682,34.14,80321.28,3.25,-0.42815,0.00021,21.86585]
[1778161837727,34.14,80321.28,3.25,-0.42815,0.00021,21.86585]
[1778161840660,34.14,80339.05,3.25,-0.42448,0.00021,21.83273]
[1778161841590,34.14,80343.76,3.25,-0.42351,0.00021,21.82366]
[1778161842847,34.14,80343.76,3.25,-0.42351,0.00021,21.82366]
[1778161842862,34.14,80343.76,3.25,-0.42351,0.00021,21.82366]
[1778161843662,34.14,80342.27,3.25,-0.42382,0.00021,21.82654]
[1778161844683,34.14,80323.12,3.25,-0.42777,0.00021,21.86249]
[1778161844937,34.14,80323.12,3.25,-0.42777,0.00021,21.86249]
[1778161845691,34.14,80309.8,3.25,-0.43052,0.00021,21.88621]
[1778161846639,34.14,80310.03,3.25,-0.43047,0.00021,21.88581]
[1778161847956,34.14,80311.51,3.25,-0.43016,0.00021,21.88323]
[1778161848716,34.14,80316.6,3.25,-0.42911,0.00021,21.87423]
[1778161852082,34.14,80312.87,3.25,-0.42988,0.00021,21.88084]
[1778161852728,34.14,80309.51,3.25,-0.43058,0.00021,21.88672]
[1778161853979,34.14,80308.95,3.25,-0.43069,0.00021,21.8877]
[1778161854527,34.14,80308.95,3.25,-0.43069,0.00021,21.8877]
[1778161855533,34.14,80315.93,3.25,-0.42925,0.00021,21.87543]
[1778161857501,34.14,80319.78,3.25,-0.42846,0.00021,21.86854]
[1778161857558,34.14,80322.14,3.25,-0.42797,0.00021,21.86427]
[1778161858924,34.14,80324.54,3.25,-0.42747,0.00021,21.85989]
[1778161859666,34.14,80335.13,3.25,-0.42529,0.00021,21.84019]
[1778161860708,34.14,80341.26,3.25,-0.42403,0.00021,21.82849]
[1778161861920,34.14,80338.37,3.25,-0.42462,0.00021,21.83403]
[1778161862069,34.14,80338.37,3.25,-0.42462,0.00021,21.83403]
[1778161862126,34.14,80338.37,3.25,-0.42462,0.00021,21.83403]
[1778161862317,34.14,80338.37,3.25,-0.42462,0.00021,21.83403]
[1778161862704,34.14,80318.04,3.25,-0.42881,0.00021,21.87165]
[1778161864274,34.14,80318.04,3.25,-0.42881,0.00021,21.87165]
[1778161864598,34.14,80311.7,3.25,-0.43012,0.00021,21.88289]
[1778161866612,34.14,80321.67,3.25,-0.42807,0.00021,21.86512]
[1778161866992,34.14,80321.67,3.25,-0.42807,0.00021,21.86512]
[1778161867030,34.14,80321.67,3.25,-0.42807,0.00021,21.86512]
[1778161867617,34.14,80328.15,3.25,-0.42673,0.00021,21.85326]
[1778161870639,34.14,80335.64,3.25,-0.42518,0.00021,21.83921]
[1778161871647,34.14,80330.35,3.25,-0.42627,0.00021,21.84914]
[1778161876687,34.13,80338.22,3.25,-0.42465,0.00021,21.83426]
[1778161877688,34.13,80331.56,3.25,-0.42602,0.00021,21.84684]
[1778161878870,34.13,80331.56,3.25,-0.42602,0.00021,21.84684]
[1778161879149,34.13,80334.27,3.25,-0.42546,0.00021,21.84175]
[1778161879224,34.13,80334.27,3.25,-0.42546,0.00021,21.84175]
[1778161879721,34.13,80335.19,3.25,-0.42527,0.00021,21.84]
[1778161880153,34.13,80335.19,3.25,-0.42527,0.00021,21.84]
[1778161880732,34.13,80335.19,3.25,-0.42527,0.00021,21.84]
[1778161880773,34.13,80335.19,3.25,-0.42527,0.00021,21.84]
[1778161880801,34.13,80335.19,3.25,-0.42527,0.00021,21.84]
[1778161880738,34.13,80274.99,3.25,-0.43771,0.00021,21.94322]
[1778161881725,34.13,80274.42,3.25,-0.43783,0.00021,21.94409]
[1778161881854,34.13,80274.42,3.25,-0.43783,0.00021,21.94409]
[1778161882512,34.13,80274.42,3.25,-0.43783,0.00021,21.94409]
[1778161882741,34.13,80277.16,3.25,-0.43726,0.00021,21.93987]
[1778161883160,34.13,80277.16,3.25,-0.43726,0.00021,21.93987]
[1778161884285,34.13,80277.33,3.25,-0.43723,0.00021,21.93959]
[1778161884351,34.13,80277.33,3.25,-0.43723,0.00021,21.93959]
[1778161884752,34.13,80280.96,3.25,-0.43648,0.00021,21.93394]
[1778161885310,34.13,80280.96,3.25,-0.43648,0.00021,21.93394]
[1778161885760,34.13,80286.48,3.25,-0.43533,0.00021,21.92519]
[1778161886777,34.13,80291.67,3.25,-0.43426,0.00021,21.91675]
[1778161887774,34.13,80282.47,3.25,-0.43616,0.00021,21.93154]
[1778161887872,34.13,80282.47,3.25,-0.43616,0.00021,21.93154]
[1778161888782,34.13,80290.62,3.25,-0.43447,0.00021,21.91842]
[1778161897064,34.12,80292.72,3.25,-0.434,0.00021,21.91038]
[1778161897848,34.12,80296.02,3.25,-0.43332,0.00021,21.90494]
[1778161897897,34.12,80296.02,3.25,-0.43332,0.00021,21.90494]
[1778161898174,34.12,80296.02,3.25,-0.43332,0.00021,21.90494]
[1778161898184,34.12,80296.02,3.25,-0.43332,0.00021,21.90494]
[1778161898484,34.12,80296.02,3.25,-0.43332,0.00021,21.90494]
[1778161898488,34.12,80296.02,3.25,-0.43332,0.00021,21.90494]
[1778161898680,34.12,80296.02,3.25,-0.43332,0.00021,21.90494]
[1778161898708,34.12,80296.02,3.25,-0.43332,0.00021,21.90494]
[1778161898852,34.12,80315.2,3.25,-0.42936,0.00021,21.87197]
[1778161898935,34.12,80315.2,3.25,-0.42936,0.00021,21.87197]
[1778161899085,34.12,80315.2,3.25,-0.42936,0.00021,21.87197]
[1778161899453,34.12,80315.2,3.25,-0.42936,0.00021,21.87197]
[1778161899767,34.12,80315.2,3.25,-0.42936,0.00021,21.87197]
[1778161899815,34.12,80331.02,3.25,-0.42609,0.00021,21.84314]
[1778161900477,34.12,80349.67,3.25,-0.42225,0.00021,21.80726]
[1778161901430,34.12,80349.67,3.25,-0.42225,0.00021,21.80726]
[1778161901762,34.12,80349.67,3.25,-0.42225,0.00021,21.80726]
[1778161901856,34.12,80358.92,3.25,-0.42035,0.00021,21.78871]
[1778161902332,34.12,80358.92,3.25,-0.42035,0.00021,21.78871]
[1778161902441,34.12,80358.92,3.25,-0.42035,0.00021,21.78871]
[1778161902501,34.12,80358.92,3.25,-0.42035,0.00021,21.78871]
[1778161902516,34.12,80368.11,3.25,-0.41846,0.00021,21.76979]
[1778161903783,34.12,80375.45,3.25,-0.41695,0.00021,21.75432]
[1778161904307,34.12,80375.45,3.25,-0.41695,0.00021,21.75432]
[1778161904396,34.12,80375.45,3.25,-0.41695,0.00021,21.75432]
[1778161904416,34.12,80375.45,3.25,-0.41695,0.00021,21.75432]
[1778161904762,34.12,80375.45,3.25,-0.41695,0.00021,21.75432]
[1778161904830,34.12,80363.9,3.25,-0.41932,0.00021,21.77853]
[1778161905795,34.12,80356.39,3.25,-0.42087,0.00021,21.79385]
[1778161906109,34.12,80356.39,3.25,-0.42087,0.00021,21.79385]
[1778161906157,34.12,80360.38,3.25,-0.42005,0.00021,21.78576]
[1778161907506,34.12,80360.38,3.25,-0.42005,0.00021,21.78576]
[1778161907541,34.12,80358.15,3.25,-0.42051,0.00021,21.79029]
[1778161909525,34.12,80367.33,3.25,-0.41862,0.00021,21.77146]
[1778161914895,34.13,80363.88,3.25,-0.41934,0.00021,21.77868]
[1778161915776,34.13,80357.92,3.25,-0.42056,0.00021,21.79086]
[1778161915932,34.13,80357.92,3.25,-0.42056,0.00021,21.79086]
[1778161916866,34.13,80350.3,3.25,-0.42213,0.00021,21.80614]
[1778161919759,34.13,80341.43,3.25,-0.42396,0.00021,21.82349]
[1778161919926,34.13,80341.43,3.25,-0.42396,0.00021,21.82349]
[1778161920811,34.13,80334.65,3.25,-0.42536,0.00021,21.83643]
[1778161921758,34.13,80323.86,3.25,-0.42758,0.00021,21.85648]
[1778161921983,34.13,80323.86,3.25,-0.42758,0.00021,21.85648]
[1778161922794,34.13,80320.24,3.25,-0.42833,0.00021,21.86305]
[1778161923453,34.13,80320.24,3.25,-0.42833,0.00021,21.86305]
[1778161923854,34.13,80320.24,3.25,-0.42833,0.00021,21.86305]
[1778161923811,34.13,80323.71,3.25,-0.42761,0.00021,21.85675]
[1778161924288,34.13,80323.71,3.25,-0.42761,0.00021,21.85675]
[1778161924330,34.13,80323.71,3.25,-0.42761,0.00021,21.85675]
[1778161924346,34.13,80323.71,3.25,-0.42761,0.00021,21.85675]
[1778161924564,34.13,80323.71,3.25,-0.42761,0.00021,21.85675]
[1778161924589,34.13,80323.71,3.25,-0.42761,0.00021,21.85675]
[1778161924621,34.13,80323.71,3.25,-0.42761,0.00021,21.85675]
[1778161924648,34.13,80323.71,3.25,-0.42761,0.00021,21.85675]
[1778161924761,34.13,80323.71,3.25,-0.42761,0.00021,21.85675]
[1778161924782,34.13,80323.71,3.25,-0.42761,0.00021,21.85675]
[1778161924844,34.13,80323.71,3.25,-0.42761,0.00021,21.85675]
[1778161924821,34.13,80334.28,3.25,-0.42543,0.00021,21.83712]
[1778161924975,34.13,80334.28,3.25,-0.42543,0.00021,21.83712]
[1778161925178,34.13,80334.28,3.25,-0.42543,0.00021,21.83712]
[1778161925204,34.13,80334.28,3.25,-0.42543,0.00021,21.83712]
[1778161925414,34.13,80334.28,3.25,-0.42543,0.00021,21.83712]
[1778161925614,34.13,80334.28,3.25,-0.42543,0.00021,21.83712]
[1778161925672,34.13,80348.81,3.25,-0.42244,0.00021,21.80907]
[1778161927617,34.13,80351.98,3.25,-0.42178,0.00021,21.80279]
[1778161927844,34.13,80353.58,3.25,-0.42146,0.00021,21.7996]
[1778161929670,34.13,80368.35,3.25,-0.41842,0.00021,21.76944]
[1778161930500,34.13,80368.35,3.25,-0.41842,0.00021,21.76944]
[1778161930724,34.13,80371.23,3.25,-0.41784,0.00021,21.76349]
[1778161931239,34.13,80371.23,3.25,-0.41784,0.00021,21.76349]
[1778161931827,34.13,80378.61,3.25,-0.41632,0.00021,21.74782]
[1778161932180,34.13,80378.61,3.25,-0.41632,0.00021,21.74782]
[1778161932273,34.13,80378.61,3.25,-0.41632,0.00021,21.74782]
[1778161932331,34.13,80378.61,3.25,-0.41632,0.00021,21.74782]
[1778161932415,34.13,80378.61,3.25,-0.41632,0.00021,21.74782]
[1778161932566,34.13,80381.33,3.25,-0.41577,0.0002,21.74196]
[1778161933509,34.13,80387.4,3.25,-0.41452,0.0002,21.72875]
[1778161934011,34.13,80387.4,3.25,-0.41452,0.0002,21.72875]
[1778161934430,34.13,80387.4,3.25,-0.41452,0.0002,21.72875]
[1778161934477,34.13,80387.4,3.25,-0.41452,0.0002,21.72875]
[1778161934580,34.13,80387.4,3.25,-0.41452,0.0002,21.72875]
[1778161934657,34.13,80387.4,3.25,-0.41452,0.0002,21.72875]
[1778161934702,34.13,80387.4,3.25,-0.41452,0.0002,21.72875]
[1778161934834,34.13,80387.4,3.25,-0.41452,0.0002,21.72875]
[1778161934877,34.13,80395.61,3.25,-0.41284,0.0002,21.7105]
[1778161936389,34.13,80395.61,3.25,-0.41284,0.0002,21.7105]
[1778161936411,34.13,80395.61,3.25,-0.41284,0.0002,21.7105]
[1778161936456,34.13,80395.61,3.25,-0.41284,0.0002,21.7105]
[1778161936594,34.13,80412.64,3.25,-0.40936,0.0002,21.67144]
[1778161938301,34.13,80416.62,3.25,-0.40854,0.0002,21.66209]
[1778161938329,34.13,80416.62,3.25,-0.40854,0.0002,21.66209]
[1778161938402,34.13,80423.52,3.25,-0.40714,0.0002,21.64563]
[1778161939458,34.13,80423.52,3.25,-0.40714,0.0002,21.64563]
[1778161939467,34.13,80423.52,3.25,-0.40714,0.0002,21.64563]
[1778161939796,34.13,80424.95,3.25,-0.40684,0.0002,21.64218]
[1778161940874,34.13,80424.95,3.25,-0.40684,0.0002,21.64218]
[1778161941803,34.13,80409.88,3.25,-0.40992,0.0002,21.67786]
[1778161942859,34.13,80397.75,3.25,-0.41239,0.0002,21.7056]
[1778161943336,34.13,80397.75,3.25,-0.41239,0.0002,21.7056]
[1778161943348,34.13,80397.75,3.25,-0.41239,0.0002,21.7056]
[1778161943800,34.12,80398.82,3.25,-0.41217,0.0002,21.70315]
[1778161944883,34.12,80409.39,3.25,-0.41001,0.0002,21.67891]
[1778161945500,34.12,80409.39,3.25,-0.41001,0.0002,21.67891]
[1778161945517,34.12,80409.39,3.25,-0.41001,0.0002,21.67891]
[1778161945545,34.12,80409.39,3.25,-0.41001,0.0002,21.67891]
[1778161945652,34.12,80409.39,3.25,-0.41001,0.0002,21.67891]
[1778161945705,34.12,80409.39,3.25,-0.41001,0.0002,21.67891]
[1778161945735,34.12,80409.39,3.25,-0.41001,0.0002,21.67891]
[1778161945762,34.12,80409.39,3.25,-0.41001,0.0002,21.67891]
[1778161945856,34.12,80409.39,3.25,-0.41001,0.0002,21.67891]
[1778161945850,34.12,80421.33,3.25,-0.40757,0.0002,21.65077]
[1778161946549,34.12,80421.33,3.25,-0.40757,0.0002,21.65077]
[1778161946900,34.12,80429.17,3.25,-0.40598,0.0002,21.63186]
[1778161950831,34.13,80444.99,3.25,-0.40276,0.0002,21.59267]
[1778161952867,34.13,80446.19,3.25,-0.4025,0.0002,21.58516]
[1778161953918,34.13,80450.19,3.25,-0.40169,0.0002,21.57505]
[1778161958381,34.13,80451.56,3.25,-0.40142,0.0002,21.57165]
[1778161958443,34.13,80451.07,3.25,-0.40152,0.0002,21.5729]
[1778161959051,34.13,80451.07,3.25,-0.40152,0.0002,21.5729]
[1778161959861,34.13,80451.07,3.25,-0.40152,0.0002,21.5729]
[1778161959917,34.13,80456.98,3.25,-0.40032,0.0002,21.55773]
[1778161962051,34.13,80457.45,3.25,-0.40023,0.0002,21.55658]
[1778161962053,34.13,80457.45,3.25,-0.40023,0.0002,21.55658]
[1778161962092,34.13,80457.45,3.25,-0.40023,0.0002,21.55658]
[1778161962193,34.13,80457.45,3.25,-0.40023,0.0002,21.55658]
[1778161962406,34.13,80457.45,3.25,-0.40023,0.0002,21.55658]
[1778161962571,34.13,80457.45,3.25,-0.40023,0.0002,21.55658]
[1778161962682,34.13,80457.45,3.25,-0.40023,0.0002,21.55658]
[1778161962720,34.13,80457.45,3.25,-0.40023,0.0002,21.55658]
[1778161962933,34.13,80468.52,3.25,-0.39799,0.0002,21.52756]
[1778161963001,34.13,80468.52,3.25,-0.39799,0.0002,21.52756]
[1778161963918,34.13,80468.52,3.25,-0.39799,0.0002,21.52756]
[1778161963707,34.13,80486.12,3.25,-0.39442,0.0002,21.47988]
[1778161963967,34.13,80486.12,3.25,-0.39442,0.0002,21.47988]
[1778161964212,34.13,80486.12,3.25,-0.39442,0.0002,21.47988]
[1778161964271,34.13,80486.12,3.25,-0.39442,0.0002,21.47988]
[1778161964801,34.13,80481.72,3.25,-0.3953,0.0002,21.49182]
[1778161965821,34.13,80481.72,3.25,-0.3953,0.0002,21.49182]
[1778161965843,34.13,80481.65,3.25,-0.39531,0.0002,21.49194]
[1778161966297,34.13,80481.65,3.25,-0.39531,0.0002,21.49194]
[1778161968263,34.13,80477.88,3.25,-0.39608,0.0002,21.50219]
[1778161968894,34.13,80477.88,3.25,-0.39608,0.0002,21.50219]
[1778161968432,34.13,80476.27,3.25,-0.3964,0.0002,21.50647]
[1778161970532,34.12,80476.27,3.25,-0.39639,0.0002,21.50632]
[1778161971438,34.12,80474.42,3.25,-0.39676,0.0002,21.51131]
[1778161971527,34.12,80473.26,3.25,-0.39699,0.0002,21.51427]
[1778161972080,34.12,80473.26,3.25,-0.39699,0.0002,21.51427]
[1778161973125,34.11,80478.3,3.25,-0.39596,0.0002,21.50052]
[1778161973168,34.11,80478.3,3.25,-0.39596,0.0002,21.50052]
[1778161973463,34.11,80478.3,3.25,-0.39596,0.0002,21.50052]
[1778161973485,34.11,80478.3,3.25,-0.39596,0.0002,21.50052]
[1778161973491,34.11,80478.3,3.25,-0.39596,0.0002,21.50052]
[1778161973698,34.11,80478.3,3.25,-0.39596,0.0002,21.50052]
[1778161973786,34.11,80478.3,3.25,-0.39596,0.0002,21.50052]
[1778161973808,34.11,80478.3,3.25,-0.39596,0.0002,21.50052]
[1778161973843,34.11,80478.3,3.25,-0.39596,0.0002,21.50052]
[1778161973926,34.11,80480.74,3.25,-0.39546,0.0002,21.49382]
[1778161974201,34.11,80480.74,3.25,-0.39546,0.0002,21.49382]
[1778161974910,34.11,80488.95,3.25,-0.39379,0.0002,21.47119]
[1778161975309,34.11,80488.95,3.25,-0.39379,0.0002,21.47119]
[1778161975649,34.11,80488.95,3.25,-0.39379,0.0002,21.47119]
[1778161975702,34.11,80488.56,3.25,-0.39387,0.0002,21.47227]
[1778161975974,34.11,80488.56,3.25,-0.39387,0.0002,21.47227]
[1778161976042,34.11,80488.56,3.25,-0.39387,0.0002,21.47227]
[1778161976090,34.11,80488.56,3.25,-0.39387,0.0002,21.47227]
[1778161976881,34.11,80481.48,3.25,-0.3953,0.0002,21.49169]
[1778161976964,34.11,80481.48,3.25,-0.3953,0.0002,21.49169]
[1778161977213,34.11,80481.48,3.25,-0.3953,0.0002,21.49169]
[1778161977324,34.11,80481.48,3.25,-0.3953,0.0002,21.49169]
[1778161977673,34.11,80481.48,3.25,-0.3953,0.0002,21.49169]
[1778161977717,34.11,80481.48,3.25,-0.3953,0.0002,21.49169]
[1778161977774,34.11,80482.38,3.25,-0.39511,0.0002,21.48909]
[1778161978688,34.11,80482.38,3.25,-0.39511,0.0002,21.48909]
[1778161978722,34.11,80487.36,3.25,-0.3941,0.0002,21.4754]
[1778161979664,34.11,80487.36,3.25,-0.3941,0.0002,21.4754]
[1778161979715,34.11,80487.36,3.25,-0.3941,0.0002,21.4754]
[1778161979753,34.11,80487.36,3.25,-0.3941,0.0002,21.4754]
[1778161979776,34.11,80487.36,3.25,-0.3941,0.0002,21.4754]
[1778161979963,34.11,80489.53,3.25,-0.39366,0.0002,21.46933]
[1778161980000,34.11,80489.53,3.25,-0.39366,0.0002,21.46933]
[1778161980039,34.11,80489.53,3.25,-0.39366,0.0002,21.46933]
[1778161980060,34.11,80489.53,3.25,-0.39366,0.0002,21.46933]
[1778161980140,34.11,80489.53,3.25,-0.39366,0.0002,21.46933]
[1778161980499,34.11,80489.53,3.25,-0.39366,0.0002,21.46933]
[1778161980857,34.11,80489.53,3.25,-0.39366,0.0002,21.46933]
[1778161980883,34.11,80489.53,3.25,-0.39366,0.0002,21.46933]
[1778161980920,34.1,80500.68,3.25,-0.3914,0.0002,21.43792]
[1778161981212,34.1,80500.68,3.25,-0.3914,0.0002,21.43792]
[1778161981224,34.1,80500.68,3.25,-0.3914,0.0002,21.43792]
[1778161981251,34.1,80500.68,3.25,-0.3914,0.0002,21.43792]
[1778161981390,34.1,80500.68,3.25,-0.3914,0.0002,21.43792]
[1778161981834,34.1,80500.68,3.25,-0.3914,0.0002,21.43792]
[1778161981876,34.1,80500.68,3.25,-0.3914,0.0002,21.43792]
[1778161981935,34.1,80501.56,3.25,-0.39122,0.0002,21.43538]
[1778161982689,34.1,80501.56,3.25,-0.39122,0.0002,21.43538]
[1778161982723,34.1,80501.56,3.25,-0.39122,0.0002,21.43538]
[1778161982824,34.1,80495.7,3.25,-0.3924,0.0002,21.45191]
[1778161983345,34.1,80495.7,3.25,-0.3924,0.0002,21.45191]
[1778161983496,34.1,80495.7,3.25,-0.3924,0.0002,21.45191]
[1778161983507,34.1,80495.7,3.25,-0.3924,0.0002,21.45191]
[1778161983529,34.1,80494.02,3.25,-0.39274,0.0002,21.45663]
[1778161985834,34.1,80490.38,3.25,-0.39347,0.0002,21.46669]
[1778161985920,34.1,80490.38,3.25,-0.39347,0.0002,21.46669]
[1778161985940,34.1,80489.24,3.25,-0.3937,0.0002,21.4698]
[1778161986107,34.1,80489.24,3.25,-0.3937,0.0002,21.4698]
[1778161986297,34.1,80489.24,3.25,-0.3937,0.0002,21.4698]
[1778161986845,34.1,80489.24,3.25,-0.3937,0.0002,21.4698]
[1778161986945,34.1,80489.24,3.25,-0.3937,0.0002,21.4698]
[1778161986954,34.1,80479.86,3.25,-0.39559,0.0002,21.49554]
[1778161987909,34.1,80479.86,3.25,-0.39559,0.0002,21.49554]
[1778161987917,34.1,80476.13,3.25,-0.39635,0.0002,21.50567]
[1778161989695,34.09,80482.56,3.25,-0.39503,0.0002,21.48803]
[1778161992328,34.09,80482.68,3.25,-0.395,0.0002,21.48757]
[1778161992545,34.09,80482.23,3.25,-0.39509,0.0002,21.4888]
[1778161994035,34.09,80483.24,3.25,-0.39488,0.0002,21.48597]
[1778161994574,34.09,80483.24,3.25,-0.39488,0.0002,21.48597]
[1778161994719,34.09,80483.24,3.25,-0.39488,0.0002,21.48597]
[1778161994735,34.08,80475.99,3.25,-0.39634,0.0002,21.50555]
[1778161996102,34.08,80477.96,3.25,-0.39594,0.0002,21.50021]
[1778161996572,34.08,80477.96,3.25,-0.39594,0.0002,21.50021]
[1778162000600,34.07,80472.34,3.25,-0.39706,0.0002,21.51506]
[1778162001452,34.07,80472.34,3.25,-0.39706,0.0002,21.51506]
[1778162001958,34.07,80470.1,3.25,-0.39751,0.0002,21.52099]
[1778162002124,34.07,80470.1,3.25,-0.39751,0.0002,21.52099]
[1778162002132,34.07,80470.1,3.25,-0.39751,0.0002,21.52099]
[1778162002825,34.07,80470.1,3.25,-0.39751,0.0002,21.52099]
[1778162002850,34.07,80470.1,3.25,-0.39751,0.0002,21.52099]
[1778162002924,34.07,80472.25,3.25,-0.39707,0.0002,21.51517]
[1778162004285,34.07,80472.25,3.25,-0.39707,0.0002,21.51517]
[1778162004606,34.07,80472.25,3.25,-0.39707,0.0002,21.51517]
[1778162004927,34.07,80471.73,3.25,-0.39716,0.0002,21.51643]
[1778162005216,34.07,80471.73,3.25,-0.39716,0.0002,21.51643]
[1778162005358,34.07,80471.73,3.25,-0.39716,0.0002,21.51643]
[1778162005912,34.07,80468.16,3.25,-0.39788,0.0002,21.5259]
[1778162006353,34.07,80468.16,3.25,-0.39788,0.0002,21.5259]
[1778162006374,34.07,80468.16,3.25,-0.39788,0.0002,21.5259]
[1778162006884,34.07,80468.16,3.25,-0.39788,0.0002,21.5259]
[1778162006976,34.06,80466.11,3.25,-0.39829,0.0002,21.53129]
[1778162007614,34.06,80466.11,3.25,-0.39829,0.0002,21.53129]
[1778162007956,34.06,80466.11,3.25,-0.39829,0.0002,21.53129]
[1778162007691,34.06,80466.07,3.25,-0.3983,0.0002,21.53133]
[1778162012723,34.06,80465.21,3.25,-0.39844,0.0002,21.52888]
[1778162012783,34.06,80465.21,3.25,-0.39844,0.0002,21.52888]
[1778162013539,34.05,80467.73,3.25,-0.39792,0.0002,21.52204]
[1778162013592,34.05,80467.73,3.25,-0.39792,0.0002,21.52204]
[1778162014624,34.05,80467.73,3.25,-0.39791,0.0002,21.52197]
[1778162014701,34.05,80467.68,3.25,-0.39792,0.0002,21.5221]
[1778162015850,34.05,80467.68,3.25,-0.39792,0.0002,21.5221]
[1778162015885,34.05,80467.68,3.25,-0.39792,0.0002,21.5221]
[1778162016716,34.05,80462.53,3.25,-0.39896,0.0002,21.53555]
[1778162016851,34.05,80462.53,3.25,-0.39896,0.0002,21.53555]
[1778162016864,34.05,80463.12,3.25,-0.39884,0.0002,21.53399]
[1778162017577,34.05,80463.12,3.25,-0.39884,0.0002,21.53399]
[1778162017727,34.05,80463.12,3.25,-0.39884,0.0002,21.53399]
[1778162017808,34.04,80455.52,3.25,-0.40038,0.0002,21.55382]
[1778162018037,34.04,80455.52,3.25,-0.40038,0.0002,21.55382]
[1778162018207,34.04,80455.52,3.25,-0.40038,0.0002,21.55382]
[1778162018348,34.04,80455.52,3.25,-0.40038,0.0002,21.55382]
[1778162018494,34.04,80455.52,3.25,-0.40038,0.0002,21.55382]
[1778162018751,34.04,80455.52,3.25,-0.40038,0.0002,21.55382]
[1778162018832,34.04,80444.14,3.25,-0.40269,0.0002,21.58298]
[1778162019226,34.04,80444.14,3.25,-0.40269,0.0002,21.58298]
[1778162019288,34.04,80444.14,3.25,-0.40269,0.0002,21.58298]
[1778162019458,34.04,80444.14,3.25,-0.40269,0.0002,21.58298]
[1778162019497,34.04,80444.14,3.25,-0.40269,0.0002,21.58298]
[1778162019671,34.04,80444.14,3.25,-0.40269,0.0002,21.58298]
[1778162019707,34.04,80444.14,3.25,-0.40269,0.0002,21.58298]
[1778162019875,34.04,80444.14,3.25,-0.40269,0.0002,21.58298]
[1778162019889,34.04,80444.14,3.25,-0.40269,0.0002,21.58298]
[1778162019988,34.04,80444.14,3.25,-0.40269,0.0002,21.58298]
[1778162019976,34.04,80446.19,3.25,-0.40228,0.0002,21.57781]
[1778162020753,34.04,80446.19,3.25,-0.40228,0.0002,21.57781]
[1778162025956,34.05,80450.05,3.25,-0.4015,0.0002,21.56811]
[1778162026523,34.05,80450.6,3.25,-0.40139,0.0002,21.56674]
[1778162026565,34.05,80450.6,3.25,-0.40139,0.0002,21.56674]
[1778162026657,34.05,80450.6,3.25,-0.40139,0.0002,21.56674]
[1778162026805,34.05,80450.6,3.25,-0.40139,0.0002,21.56674]
[1778162027932,34.05,80431.44,3.25,-0.4053,0.0002,21.61493]
[1778162028574,34.05,80431.44,3.25,-0.4053,0.0002,21.61493]
[1778162028619,34.05,80431.44,3.25,-0.4053,0.0002,21.61493]
[1778162028658,34.05,80431.44,3.25,-0.4053,0.0002,21.61493]
[1778162028753,34.05,80431.44,3.25,-0.4053,0.0002,21.61493]
[1778162028868,34.05,80431.44,3.25,-0.4053,0.0002,21.61493]
[1778162028979,34.05,80431.44,3.25,-0.4053,0.0002,21.61493]
[1778162029000,34.05,80407.81,3.25,-0.41014,0.0002,21.67149]
[1778162029036,34.05,80407.81,3.25,-0.41014,0.0002,21.67149]
[1778162029179,34.05,80407.81,3.25,-0.41014,0.0002,21.67149]
[1778162029214,34.05,80407.81,3.25,-0.41014,0.0002,21.67149]
[1778162029381,34.05,80407.81,3.25,-0.41014,0.0002,21.67149]
[1778162029427,34.05,80407.81,3.25,-0.41014,0.0002,21.67149]
[1778162029589,34.05,80407.81,3.25,-0.41014,0.0002,21.67149]
[1778162029639,34.05,80407.81,3.25,-0.41014,0.0002,21.67149]
[1778162029986,34.05,80407.81,3.25,-0.41014,0.0002,21.67149]
[1778162029820,34.05,80408.16,3.25,-0.41006,0.0002,21.67068]
[1778162030008,34.05,80408.16,3.25,-0.41006,0.0002,21.67068]
[1778162030013,34.05,80408.16,3.25,-0.41006,0.0002,21.67068]
[1778162030016,34.05,80408.16,3.25,-0.41006,0.0002,21.67068]
[1778162030829,34.05,80405.0,3.25,-0.41071,0.0002,21.67799]
[1778162031855,34.05,80413.27,3.25,-0.40902,0.0002,21.65868]
[1778162033276,34.05,80413.27,3.25,-0.40901,0.0002,21.65865]
[1778162033898,34.05,80424.15,3.25,-0.40679,0.0002,21.63266]
[1778162037930,34.05,80432.74,3.25,-0.40503,0.0002,21.61166]
[1778162040974,34.05,80443.4,3.25,-0.40286,0.0002,21.58506]
[1778162042103,34.05,80443.23,3.25,-0.40289,0.0002,21.58551]
[1778162042119,34.05,80443.23,3.25,-0.40289,0.0002,21.58551]
[1778162042653,34.05,80443.23,3.25,-0.40289,0.0002,21.58551]
[1778162042957,34.05,80445.3,3.25,-0.40247,0.0002,21.58029]
[1778162044985,34.05,80445.3,3.25,-0.40247,0.0002,21.58025]
[1778162045019,34.05,80445.3,3.25,-0.40247,0.0002,21.58025]
[1778162045013,34.05,80448.27,3.25,-0.40186,0.0002,21.57265]
[1778162045087,34.05,80448.27,3.25,-0.40186,0.0002,21.57265]
[1778162045937,34.05,80448.27,3.25,-0.40186,0.0002,21.57262]
[1778162046146,34.05,80448.27,3.25,-0.40186,0.0002,21.57262]
[1778162046281,34.05,80448.27,3.25,-0.40186,0.0002,21.57262]
[1778162046327,34.05,80448.27,3.25,-0.40186,0.0002,21.57262]
[1778162046333,34.05,80448.27,3.25,-0.40186,0.0002,21.57262]
[1778162046356,34.05,80448.27,3.25,-0.40186,0.0002,21.57262]
[1778162046400,34.05,80448.27,3.25,-0.40186,0.0002,21.57262]
[1778162046418,34.05,80448.27,3.25,-0.40186,0.0002,21.57262]
[1778162046607,34.05,80448.27,3.25,-0.40186,0.0002,21.57262]
[1778162046944,34.05,80457.92,3.25,-0.39989,0.0002,21.54761]
[1778162047110,34.05,80457.92,3.25,-0.39989,0.0002,21.54761]
[1778162047116,34.05,80457.92,3.25,-0.39989,0.0002,21.54761]
[1778162047125,34.05,80457.92,3.25,-0.39989,0.0002,21.54761]
[1778162047176,34.05,80457.92,3.25,-0.39989,0.0002,21.54761]
[1778162047529,34.05,80457.92,3.25,-0.39989,0.0002,21.54761]
[1778162047594,34.05,80457.92,3.25,-0.39989,0.0002,21.54761]
[1778162047621,34.05,80457.92,3.25,-0.39989,0.0002,21.54761]
[1778162047668,34.05,80457.92,3.25,-0.39989,0.0002,21.54761]
[1778162047799,34.05,80457.92,3.25,-0.39989,0.0002,21.54761]
[1778162047862,34.05,80457.92,3.25,-0.39989,0.0002,21.54761]
[1778162047973,34.04,80483.38,3.25,-0.39471,0.0002,21.47925]
[1778162048628,34.04,80483.38,3.25,-0.39471,0.0002,21.47925]
[1778162048653,34.04,80483.38,3.25,-0.39471,0.0002,21.47925]
[1778162048987,34.04,80483.38,3.25,-0.39471,0.0002,21.47925]
[1778162048963,34.04,80483.17,3.25,-0.39475,0.0002,21.47977]
[1778162049388,34.04,80483.17,3.25,-0.39475,0.0002,21.47977]
[1778162049420,34.04,80483.17,3.25,-0.39475,0.0002,21.47977]
[1778162049504,34.04,80483.17,3.25,-0.39475,0.0002,21.47977]
[1778162049613,34.04,80483.17,3.25,-0.39475,0.0002,21.47977]
[1778162050007,34.04,80483.17,3.25,-0.39475,0.0002,21.47977]
[1778162050011,34.04,80489.01,3.25,-0.39357,0.0002,21.46355]
[1778162051398,34.04,80490.48,3.25,-0.39327,0.0002,21.4594]
[1778162053436,34.04,80492.78,3.25,-0.39279,0.0002,21.45287]
[1778162053452,34.04,80492.78,3.25,-0.39279,0.0002,21.45287]
[1778162053994,34.04,80494.31,3.25,-0.39248,0.0002,21.44853]
[1778162055442,34.04,80498.13,3.25,-0.39171,0.0002,21.4377]
[1778162055476,34.04,80498.13,3.25,-0.39171,0.0002,21.4377]
[1778162056020,34.03,80499.44,3.25,-0.39144,0.0002,21.43394]
[1778162056287,34.03,80499.44,3.25,-0.39144,0.0002,21.43394]
[1778162056323,34.03,80499.44,3.25,-0.39144,0.0002,21.43394]
[1778162056493,34.03,80499.44,3.25,-0.39144,0.0002,21.43394]
[1778162056533,34.03,80499.44,3.25,-0.39144,0.0002,21.43394]
[1778162056621,34.03,80499.44,3.25,-0.39144,0.0002,21.43394]
[1778162056926,34.03,80499.44,3.25,-0.39144,0.0002,21.43394]
[1778162056970,34.03,80499.44,3.25,-0.39144,0.0002,21.43394]
[1778162057021,34.03,80493.74,3.25,-0.39259,0.0002,21.45002]
[1778162057722,34.03,80493.74,3.25,-0.39259,0.0002,21.45002]
[1778162057776,34.03,80493.74,3.25,-0.39259,0.0002,21.45002]
[1778162057919,34.03,80493.74,3.25,-0.39259,0.0002,21.45002]
[1778162057994,34.03,80493.74,3.25,-0.39259,0.0002,21.45002]
[1778162058003,34.03,80493.74,3.25,-0.39259,0.0002,21.45002]
[1778162058026,34.03,80493.29,3.25,-0.39268,0.0002,21.45124]
[1778162058465,34.03,80493.29,3.25,-0.39268,0.0002,21.45124]
[1778162059037,34.03,80486.69,3.25,-0.39401,0.0002,21.46961]
[1778162059299,34.03,80486.69,3.25,-0.39401,0.0002,21.46961]
[1778162060051,34.03,80484.25,3.25,-0.3945,0.0002,21.47631]
[1778162062351,34.03,80483.5,3.25,-0.39465,0.0002,21.47827]
[1778162062677,34.03,80486.48,3.25,-0.39404,0.0002,21.47003]
[1778162063483,34.03,80486.48,3.25,-0.39404,0.0002,21.47003]
[1778162063550,34.03,80486.48,3.25,-0.39404,0.0002,21.47003]
[1778162063953,34.03,80486.48,3.25,-0.39404,0.0002,21.47003]
[1778162063959,34.03,80486.48,3.25,-0.39404,0.0002,21.47003]
[1778162063962,34.03,80486.48,3.25,-0.39404,0.0002,21.47003]
[1778162064055,34.03,80486.48,3.25,-0.39404,0.0002,21.47003]
[1778162063961,34.03,80486.06,3.25,-0.39412,0.0002,21.47109]
[1778162064085,34.03,80486.06,3.25,-0.39412,0.0002,21.47109]
[1778162064176,34.03,80492.41,3.25,-0.39283,0.0002,21.45338]
[1778162065601,34.03,80492.41,3.25,-0.39283,0.0002,21.45338]
[1778162065658,34.03,80492.41,3.25,-0.39283,0.0002,21.45338]
[1778162065774,34.03,80492.41,3.25,-0.39283,0.0002,21.45338]
[1778162065855,34.02,80494.03,3.25,-0.3925,0.0002,21.44879]
[1778162066136,34.02,80494.03,3.25,-0.3925,0.0002,21.44879]
[1778162066338,34.02,80494.03,3.25,-0.3925,0.0002,21.44879]
[1778162066430,34.02,80499.43,3.25,-0.39141,0.0002,21.43346]
[1778162067919,34.02,80499.43,3.25,-0.39141,0.0002,21.43346]
[1778162067979,34.02,80504.04,3.25,-0.39047,0.0002,21.42023]
[1778162069264,34.02,80503.95,3.25,-0.39049,0.0002,21.42048]
[1778162069367,34.02,80503.95,3.25,-0.39049,0.0002,21.42048]
[1778162069545,34.02,80503.95,3.25,-0.39049,0.0002,21.42048]
[1778162069638,34.02,80503.95,3.25,-0.39049,0.0002,21.42048]
[1778162069706,34.02,80509.99,3.25,-0.38927,0.0002,21.40302]
[1778162070996,34.02,80515.54,3.25,-0.38815,0.0002,21.38679]
[1778162073470,34.02,80516.1,3.25,-0.38801,0.0002,21.38058]
[1778162073646,34.02,80514.95,3.25,-0.38824,0.0002,21.38396]
[1778162077120,34.02,80510.84,3.25,-0.38907,0.0002,21.39591]
[1778162077129,34.02,80510.84,3.25,-0.38907,0.0002,21.39591]
[1778162077175,34.02,80510.84,3.25,-0.38907,0.0002,21.39591]
[1778162077740,34.02,80516.58,3.25,-0.38791,0.0002,21.3791]
[1778162078421,34.02,80516.58,3.25,-0.38791,0.0002,21.3791]
[1778162078557,34.02,80516.58,3.25,-0.38791,0.0002,21.3791]
[1778162078568,34.02,80516.58,3.25,-0.38791,0.0002,21.3791]
[1778162078983,34.02,80522.27,3.25,-0.38676,0.0002,21.36227]
[1778162079888,34.02,80522.27,3.25,-0.38676,0.0002,21.36227]
[1778162079951,34.02,80522.27,3.25,-0.38676,0.0002,21.36227]
[1778162080019,34.02,80522.27,3.25,-0.38676,0.0002,21.36227]
[1778162080045,34.02,80522.27,3.25,-0.38676,0.0002,21.36227]
[1778162080026,34.02,80525.9,3.25,-0.38603,0.0002,21.35144]
[1778162080492,34.02,80525.9,3.25,-0.38603,0.0002,21.35144]
[1778162080511,34.02,80525.9,3.25,-0.38603,0.0002,21.35144]
[1778162080874,34.02,80525.9,3.25,-0.38603,0.0002,21.35144]
[1778162080906,34.02,80525.9,3.25,-0.38603,0.0002,21.35144]
[1778162081007,34.02,80525.84,3.25,-0.38604,0.0002,21.35163]
[1778162082374,34.02,80524.91,3.25,-0.38623,0.0002,21.35441]
[1778162082385,34.02,80524.91,3.25,-0.38623,0.0002,21.35441]
[1778162082400,34.02,80524.91,3.25,-0.38623,0.0002,21.35441]
[1778162082552,34.02,80524.91,3.25,-0.38623,0.0002,21.35441]
[1778162083012,34.02,80524.91,3.25,-0.38623,0.0002,21.35441]
[1778162083047,34.02,80523.03,3.25,-0.38661,0.0002,21.36001]
[1778162083682,34.02,80523.03,3.25,-0.38661,0.0002,21.36001]
[1778162083707,34.02,80523.03,3.25,-0.38661,0.0002,21.36001]
[1778162083775,34.02,80524.55,3.25,-0.3863,0.0002,21.35548]
[1778162084603,34.02,80524.55,3.25,-0.3863,0.0002,21.35548]
[1778162084848,34.02,80526.1,3.25,-0.38599,0.0002,21.35084]
[1778162087196,34.02,80529.77,3.25,-0.38525,0.0002,21.33982]
[1778162087215,34.02,80529.77,3.25,-0.38525,0.0002,21.33982]
[1778162088018,34.02,80529.77,3.25,-0.38525,0.0002,21.33982]
[1778162088492,34.02,80527.84,3.25,-0.38564,0.0002,21.34563]
[1778162088509,34.02,80527.84,3.25,-0.38564,0.0002,21.34563]
[1778162088615,34.02,80527.84,3.25,-0.38564,0.0002,21.34563]
[1778162088716,34.02,80527.84,3.25,-0.38564,0.0002,21.34563]
[1778162088969,34.02,80529.47,3.25,-0.38531,0.0002,21.34073]
[1778162090002,34.02,80517.81,3.25,-0.38766,0.0002,21.37545]
[1778162090472,34.02,80517.81,3.25,-0.38766,0.0002,21.37545]
[1778162090675,34.02,80515.76,3.25,-0.38808,0.0002,21.38148]
[1778162092205,34.02,80510.5,3.25,-0.38914,0.0002,21.39683]
[1778162092491,34.02,80510.5,3.25,-0.38914,0.0002,21.39683]
[1778162092512,34.02,80510.5,3.25,-0.38914,0.0002,21.39683]
[1778162092541,34.02,80510.5,3.25,-0.38914,0.0002,21.39683]
[1778162092930,34.02,80510.5,3.25,-0.38914,0.0002,21.39683]
[1778162092982,34.02,80507.65,3.25,-0.38971,0.0002,21.40503]
[1778162099302,34.01,80504.7,3.25,-0.39029,0.0002,21.41328]
[1778162101488,34.01,80499.69,3.25,-0.3913,0.0002,21.42758]
[1778162101576,34.01,80499.69,3.25,-0.3913,0.0002,21.42758]
[1778162101638,34.01,80499.69,3.25,-0.3913,0.0002,21.42758]
[1778162101709,34.01,80499.69,3.25,-0.3913,0.0002,21.42758]
[1778162101881,34.01,80499.69,3.25,-0.3913,0.0002,21.42758]
[1778162101974,34.01,80499.69,3.25,-0.3913,0.0002,21.42758]
[1778162101977,34.01,80499.69,3.25,-0.3913,0.0002,21.42758]
[1778162102061,34.01,80500.5,3.25,-0.39113,0.0002,21.42522]
[1778162102150,34.01,80500.5,3.25,-0.39113,0.0002,21.42522]
[1778162102210,34.01,80500.5,3.25,-0.39113,0.0002,21.42522]
[1778162102832,34.01,80523.39,3.25,-0.3865,0.0002,21.3584]
[1778162103185,34.01,80523.39,3.25,-0.3865,0.0002,21.3584]
[1778162103318,34.01,80523.39,3.25,-0.3865,0.0002,21.3584]
[1778162104035,34.01,80523.39,3.25,-0.3865,0.0002,21.3584]
[1778162104086,34.01,80523.39,3.25,-0.3865,0.0002,21.3584]
[1778162104050,34.01,80529.02,3.25,-0.38537,0.0002,21.34153]
[1778162104121,34.01,80529.02,3.25,-0.38537,0.0002,21.34153]
[1778162104150,34.01,80529.02,3.25,-0.38537,0.0002,21.34153]
[1778162104339,34.01,80529.02,3.25,-0.38537,0.0002,21.34153]
[1778162104748,34.01,80529.02,3.25,-0.38537,0.0002,21.34153]
[1778162104782,34.01,80529.02,3.25,-0.38537,0.0002,21.34153]
[1778162106545,34.01,80525.06,3.25,-0.38616,0.0002,21.3533]
[1778162107071,34.01,80525.06,3.25,-0.38616,0.0002,21.3533]
[1778162107081,34.01,80525.06,3.25,-0.38616,0.0002,21.3533]
[1778162107092,34.0,80528.18,3.25,-0.38553,0.0002,21.34392]
[1778162109358,34.0,80531.93,3.25,-0.38477,0.0002,21.33258]
[1778162109403,34.0,80531.93,3.25,-0.38477,0.0002,21.33258]
[1778162109720,34.0,80533.44,3.25,-0.38447,0.0002,21.32799]
[1778162111285,34.0,80535.35,3.25,-0.38408,0.0002,21.32217]
[1778162111382,34.0,80535.35,3.25,-0.38408,0.0002,21.32217]
[1778162111481,34.0,80534.03,3.25,-0.38435,0.0002,21.32618]
[1778162112275,34.0,80534.03,3.25,-0.38435,0.0002,21.32618]
[1778162112320,34.0,80534.03,3.25,-0.38435,0.0002,21.32618]
[1778162113436,34.0,80534.03,3.25,-0.38435,0.0002,21.32617]
[1778162113470,34.0,80534.03,3.25,-0.38435,0.0002,21.32617]
[1778162113752,34.0,80533.01,3.25,-0.38455,0.0002,21.32926]
[1778162115628,34.0,80533.09,3.25,-0.38454,0.0002,21.329]
[1778162115744,34.0,80533.09,3.25,-0.38454,0.0002,21.329]
[1778162115797,34.0,80533.09,3.25,-0.38454,0.0002,21.329]
[1778162116064,34.0,80526.3,3.25,-0.3859,0.0002,21.34946]
[1778162116357,34.0,80526.3,3.25,-0.3859,0.0002,21.34946]
[1778162116363,34.0,80526.3,3.25,-0.3859,0.0002,21.34946]
[1778162116385,34.0,80526.3,3.25,-0.3859,0.0002,21.34946]
[1778162117084,34.0,80526.3,3.25,-0.3859,0.0002,21.34946]
[1778162117093,34.0,80526.3,3.25,-0.3859,0.0002,21.34946]
[1778162117099,34.0,80520.85,3.25,-0.387,0.0002,21.36569]
[1778162117123,34.0,80520.85,3.25,-0.387,0.0002,21.36569]
[1778162117570,34.0,80520.85,3.25,-0.387,0.0002,21.36569]
[1778162118026,34.0,80522.2,3.25,-0.38673,0.0002,21.36164]
[1778162118213,34.0,80522.2,3.25,-0.38673,0.0002,21.36164]
[1778162118256,34.0,80522.2,3.25,-0.38673,0.0002,21.36164]
[1778162118475,34.0,80522.2,3.25,-0.38673,0.0002,21.36164]
[1778162118525,34.0,80522.2,3.25,-0.38673,0.0002,21.36164]
[1778162118549,34.0,80522.2,3.25,-0.38673,0.0002,21.36164]
[1778162118589,34.0,80522.2,3.25,-0.38673,0.0002,21.36164]
[1778162118950,34.0,80534.68,3.25,-0.38421,0.0002,21.32406]
[1778162120649,34.0,80539.14,3.25,-0.38331,0.0002,21.31042]
[1778162120693,34.0,80539.14,3.25,-0.38331,0.0002,21.31042]
[1778162121370,34.0,80540.4,3.25,-0.38305,0.0002,21.30647]
[1778162121399,34.0,80540.4,3.25,-0.38305,0.0002,21.30647]
[1778162121549,34.0,80540.4,3.25,-0.38305,0.0002,21.30647]
[1778162121663,34.0,80540.4,3.25,-0.38305,0.0002,21.30647]
[1778162121674,34.0,80540.4,3.25,-0.38305,0.0002,21.30647]
[1778162121699,34.0,80540.4,3.25,-0.38305,0.0002,21.30647]
[1778162121866,34.0,80540.4,3.25,-0.38305,0.0002,21.30647]
[1778162122082,34.0,80540.4,3.25,-0.38305,0.0002,21.30647]
[1778162121944,34.0,80541.4,3.25,-0.38285,0.0002,21.30331]
[1778162122263,34.0,80541.4,3.25,-0.38285,0.0002,21.30331]
[1778162122327,34.0,80541.4,3.25,-0.38285,0.0002,21.30331]
[1778162122690,34.0,80541.4,3.25,-0.38285,0.0002,21.30331]
[1778162122812,34.0,80541.4,3.25,-0.38285,0.0002,21.30331]
[1778162122861,34.0,80541.4,3.25,-0.38285,0.0002,21.30331]
[1778162122920,34.0,80541.4,3.25,-0.38285,0.0002,21.30331]
[1778162123021,34.0,80543.04,3.25,-0.38251,0.0002,21.29818]
[1778162123566,34.0,80543.04,3.25,-0.38251,0.0002,21.29818]
[1778162123593,34.0,80543.04,3.25,-0.38251,0.0002,21.29818]
[1778162123980,34.0,80543.04,3.25,-0.38251,0.0002,21.29818]
[1778162124068,33.99,80537.78,3.25,-0.38357,0.0002,21.31428]
[1778162124335,33.99,80537.78,3.25,-0.38357,0.0002,21.31428]
[1778162124341,33.99,80537.78,3.25,-0.38357,0.0002,21.31428]
[1778162124642,33.99,80537.78,3.25,-0.38357,0.0002,21.31428]
[1778162124956,33.99,80537.78,3.25,-0.38357,0.0002,21.31428]
[1778162125058,33.99,80531.51,3.25,-0.38482,0.0002,21.33329]
[1778162125953,33.99,80520.62,3.25,-0.38702,0.0002,21.36592]
[1778162127493,33.99,80520.62,3.25,-0.38702,0.0002,21.36591]
[1778162127500,33.99,80520.62,3.25,-0.38702,0.0002,21.36591]
[1778162127503,33.99,80520.62,3.25,-0.38702,0.0002,21.36591]
[1778162127813,33.99,80520.62,3.25,-0.38702,0.0002,21.36591]
[1778162127828,33.99,80520.62,3.25,-0.38702,0.0002,21.36591]
[1778162128038,33.99,80519.89,3.25,-0.38716,0.0002,21.36805]
[1778162128160,33.99,80519.89,3.25,-0.38716,0.0002,21.36805]
[1778162128183,33.99,80519.89,3.25,-0.38716,0.0002,21.36805]
[1778162128205,33.99,80519.89,3.25,-0.38716,0.0002,21.36805]
[1778162128233,33.99,80519.89,3.25,-0.38716,0.0002,21.36805]
[1778162128261,33.99,80519.89,3.25,-0.38716,0.0002,21.36805]
[1778162128296,33.99,80519.89,3.25,-0.38716,0.0002,21.36805]
[1778162128553,33.99,80519.89,3.25,-0.38716,0.0002,21.36799]
[1778162129869,33.99,80519.89,3.25,-0.38716,0.0002,21.36799]
[1778162129970,33.99,80528.28,3.25,-0.38546,0.0002,21.34287]
[1778162130239,33.99,80528.28,3.25,-0.38546,0.0002,21.34287]
[1778162130745,33.99,80528.28,3.25,-0.38546,0.0002,21.34287]
[1778162130749,33.99,80528.28,3.25,-0.38546,0.0002,21.34287]
[1778162130804,33.99,80528.28,3.25,-0.38546,0.0002,21.34287]
[1778162130821,33.99,80528.28,3.25,-0.38546,0.0002,21.34287]
[1778162131136,33.99,80530.25,3.25,-0.38506,0.0002,21.33688]
[1778162131574,33.99,80530.35,3.25,-0.38502,0.0002,21.33198]
[1778162132575,33.99,80530.35,3.25,-0.38502,0.0002,21.33198]
[1778162133043,33.99,80546.0,3.25,-0.38187,0.0002,21.28392]
[1778162134384,33.98,80545.25,3.25,-0.38201,0.0002,21.28618]
[1778162135793,33.98,80545.25,3.25,-0.38201,0.0002,21.28617]
[1778162135817,33.98,80545.25,3.25,-0.38201,0.0002,21.28617]
[1778162136071,33.98,80545.25,3.25,-0.38201,0.0002,21.28617]
[1778162136099,33.98,80545.25,3.25,-0.38201,0.0002,21.28617]
[1778162136608,33.98,80544.72,3.25,-0.38211,0.0002,21.28767]
[1778162140712,33.98,80553.29,3.25,-0.38037,0.0002,21.26062]
[1778162143286,33.97,80549.26,3.25,-0.38118,0.0002,21.27316]
[1778162143815,33.97,80549.26,3.25,-0.38118,0.0002,21.27316]
[1778162143834,33.97,80542.36,3.25,-0.38256,0.0002,21.29456]
[1778162144178,33.97,80542.36,3.25,-0.38256,0.0002,21.29456]
[1778162144800,33.97,80542.36,3.25,-0.38256,0.0002,21.29456]
[1778162144846,33.97,80535.85,3.25,-0.38387,0.0002,21.3145]
[1778162145150,33.97,80535.85,3.25,-0.38387,0.0002,21.3145]
[1778162146073,33.97,80535.08,3.25,-0.38402,0.0002,21.31684]
[1778162147957,33.97,80526.21,3.25,-0.38581,0.0002,21.34368]
[1778162148390,33.97,80526.21,3.25,-0.38581,0.0002,21.34368]
[1778162148693,33.97,80526.21,3.25,-0.38581,0.0002,21.34367]
[1778162151804,33.97,80527.79,3.25,-0.38549,0.0002,21.33887]
[1778162151908,33.97,80527.79,3.25,-0.38549,0.0002,21.33887]
[1778162151918,33.97,80527.79,3.25,-0.38549,0.0002,21.33887]
[1778162152008,33.97,80527.79,3.25,-0.38549,0.0002,21.33887]
[1778162152015,33.97,80527.79,3.25,-0.38549,0.0002,21.33887]
[1778162152077,33.97,80527.68,3.25,-0.38551,0.0002,21.33917]
[1778162154102,33.97,80528.03,3.25,-0.38543,0.0002,21.33809]
[1778162154120,33.97,80514.61,3.25,-0.38814,0.0002,21.37801]
[1778162155141,33.97,80508.02,3.25,-0.38947,0.0002,21.39722]
[1778162156638,33.97,80508.23,3.25,-0.38943,0.0002,21.39656]
[1778162156650,33.97,80508.23,3.25,-0.38943,0.0002,21.39656]
[1778162157955,33.97,80507.18,3.25,-0.38964,0.0002,21.39955]
[1778162157990,33.97,80507.18,3.25,-0.38964,0.0002,21.39955]
[1778162157996,33.97,80507.18,3.25,-0.38964,0.0002,21.39955]
[1778162158018,33.97,80507.18,3.25,-0.38964,0.0002,21.39955]
[1778162158061,33.96,80505.6,3.25,-0.38995,0.0002,21.40406]
[1778162158301,33.96,80505.6,3.25,-0.38995,0.0002,21.40406]
[1778162158686,33.96,80505.6,3.25,-0.38995,0.0002,21.40406]
[1778162159012,33.96,80505.6,3.25,-0.38995,0.0002,21.40406]
[1778162159046,33.96,80505.6,3.25,-0.38995,0.0002,21.40406]
[1778162159133,33.96,80506.01,3.25,-0.38987,0.0002,21.40282]
[1778162160746,33.96,80506.01,3.25,-0.38986,0.0002,21.40276]
[1778162160778,33.96,80506.01,3.25,-0.38986,0.0002,21.40276]
[1778162160815,33.96,80506.01,3.25,-0.38986,0.0002,21.40276]
[1778162160868,33.96,80508.84,3.25,-0.38928,0.0002,21.3945]
[1778162161655,33.96,80508.84,3.25,-0.38928,0.0002,21.3945]
[1778162161680,33.96,80508.84,3.25,-0.38928,0.0002,21.3945]
[1778162162111,33.96,80508.84,3.25,-0.38928,0.0002,21.3945]
[1778162162196,33.96,80508.46,3.25,-0.38936,0.0002,21.39555]
[1778162162981,33.96,80516.32,3.25,-0.38777,0.0002,21.37248]
[1778162163798,33.96,80516.32,3.25,-0.38777,0.0002,21.37248]
[1778162163830,33.96,80516.32,3.25,-0.38777,0.0002,21.37248]
[1778162164023,33.96,80516.32,3.25,-0.38777,0.0002,21.37248]
[1778162164112,33.96,80516.32,3.25,-0.38777,0.0002,21.37248]
[1778162164127,33.96,80516.32,3.25,-0.38777,0.0002,21.37248]
[1778162164150,33.96,80516.32,3.25,-0.38777,0.0002,21.37248]
[1778162164151,33.96,80516.32,3.25,-0.38777,0.0002,21.37248]
[1778162164149,33.96,80515.0,3.25,-0.38803,0.0002,21.37632]
[1778162164177,33.96,80515.0,3.25,-0.38803,0.0002,21.37632]
[1778162164581,33.96,80515.0,3.25,-0.38803,0.0002,21.37632]
[1778162164589,33.96,80515.0,3.25,-0.38803,0.0002,21.37632]
[1778162164949,33.96,80515.0,3.25,-0.38803,0.0002,21.37632]
[1778162165058,33.96,80514.84,3.25,-0.38806,0.0002,21.37675]
[1778162166154,33.96,80505.64,3.25,-0.38992,0.0002,21.40355]
[1778162166921,33.96,80505.64,3.25,-0.38992,0.0002,21.40355]
[1778162166923,33.96,80505.64,3.25,-0.38992,0.0002,21.40355]
[1778162166929,33.96,80505.64,3.25,-0.38992,0.0002,21.40355]
[1778162168990,33.95,80506.87,3.25,-0.38966,0.0002,21.3999]
[1778162169047,33.95,80506.1,3.25,-0.38982,0.0002,21.40208]
[1778162172126,33.95,80511.38,3.25,-0.38874,0.0002,21.38656]
[1778162172203,33.95,80511.13,3.25,-0.38879,0.0002,21.38729]
[1778162172431,33.95,80511.13,3.25,-0.38879,0.0002,21.38729]
[1778162172477,33.95,80511.13,3.25,-0.38879,0.0002,21.38729]
[1778162174627,33.95,80514.5,3.25,-0.3881,0.0002,21.37733]
[1778162175087,33.95,80513.75,3.25,-0.38825,0.0002,21.3795]
[1778162175323,33.95,80513.75,3.25,-0.38825,0.0002,21.3795]
[1778162175345,33.95,80513.75,3.25,-0.38825,0.0002,21.3795]
[1778162175365,33.95,80513.75,3.25,-0.38825,0.0002,21.3795]
[1778162175463,33.95,80513.75,3.25,-0.38825,0.0002,21.3795]
[1778162175546,33.95,80513.75,3.25,-0.38825,0.0002,21.3795]
[1778162175622,33.95,80513.75,3.25,-0.38825,0.0002,21.3795]
[1778162176110,33.95,80513.75,3.25,-0.38825,0.0002,21.3795]
[1778162175884,33.95,80513.85,3.25,-0.38823,0.0002,21.37917]
[1778162176557,33.95,80513.85,3.25,-0.38823,0.0002,21.37917]
[1778162176941,33.95,80513.85,3.25,-0.38823,0.0002,21.37917]
[1778162176950,33.95,80513.85,3.25,-0.38823,0.0002,21.37917]
[1778162177143,33.94,80516.89,3.25,-0.38761,0.0002,21.37017]
[1778162177551,33.94,80516.89,3.25,-0.38761,0.0002,21.37017]
[1778162177559,33.94,80516.89,3.25,-0.38761,0.0002,21.37017]
[1778162177762,33.94,80516.89,3.25,-0.38761,0.0002,21.37017]
[1778162177815,33.94,80516.89,3.25,-0.38761,0.0002,21.37017]
[1778162177898,33.94,80516.89,3.25,-0.38761,0.0002,21.37015]
[1778162178537,33.94,80516.89,3.25,-0.38761,0.0002,21.37015]
[1778162178568,33.94,80516.89,3.25,-0.38761,0.0002,21.37015]
[1778162179074,33.94,80511.85,3.25,-0.38863,0.0002,21.38495]
[1778162179310,33.94,80511.85,3.25,-0.38863,0.0002,21.38495]
[1778162179911,33.94,80511.85,3.25,-0.38863,0.0002,21.38491]
[1778162181510,33.94,80512.97,3.25,-0.3884,0.0002,21.38159]
[1778162182149,33.94,80512.97,3.25,-0.3884,0.0002,21.38159]
[1778162181926,33.94,80514.6,3.25,-0.38806,0.0002,21.37676]
[1778162182932,33.94,80514.6,3.25,-0.38806,0.0002,21.37673]
[1778162183765,33.94,80514.6,3.25,-0.38806,0.0002,21.37673]
[1778162184108,33.94,80516.2,3.25,-0.38774,0.0002,21.37198]
[1778162185497,33.94,80516.38,3.25,-0.3877,0.0002,21.37141]
[1778162186065,33.94,80516.38,3.25,-0.3877,0.0002,21.37141]
[1778162186161,33.94,80512.1,3.25,-0.38856,0.0002,21.38394]
[1778162186872,33.94,80512.1,3.25,-0.38856,0.0002,21.38394]
[1778162186908,33.94,80512.1,3.25,-0.38856,0.0002,21.38394]
[1778162187537,33.94,80511.16,3.25,-0.38875,0.0002,21.3867]
[1778162187967,33.94,80511.16,3.25,-0.38875,0.0002,21.38666]
[1778162188427,33.94,80511.16,3.25,-0.38875,0.0002,21.38666]
[1778162188975,33.94,80512.81,3.25,-0.38841,0.0002,21.38178]
[1778162189603,33.94,80512.81,3.25,-0.38841,0.0002,21.38178]
[1778162189835,33.94,80512.81,3.25,-0.38841,0.0002,21.38178]
[1778162189871,33.94,80512.81,3.25,-0.38841,0.0002,21.38178]
[1778162189879,33.94,80512.81,3.25,-0.38841,0.0002,21.38178]
[1778162189981,33.94,80515.89,3.25,-0.38779,0.0002,21.37268]
[1778162190383,33.94,80515.89,3.25,-0.38779,0.0002,21.37268]
[1778162190440,33.94,80515.89,3.25,-0.38779,0.0002,21.37268]
[1778162190468,33.94,80515.89,3.25,-0.38779,0.0002,21.37268]
[1778162190633,33.94,80515.89,3.25,-0.38779,0.0002,21.37268]
[1778162190651,33.94,80515.89,3.25,-0.38779,0.0002,21.37268]
[1778162190864,33.94,80515.89,3.25,-0.38779,0.0002,21.37268]
[1778162190988,33.93,80516.22,3.25,-0.38772,0.0002,21.37167]
[1778162192024,33.93,80516.22,3.25,-0.38772,0.0002,21.37167]
[1778162192056,33.93,80516.22,3.25,-0.38772,0.0002,21.37167]
[1778162192152,33.93,80535.69,3.25,-0.38376,0.0002,21.3085]
[1778162192454,33.93,80535.69,3.25,-0.38376,0.0002,21.3085]
[1778162192845,33.93,80535.69,3.25,-0.38376,0.0002,21.3085]
[1778162192862,33.93,80535.69,3.25,-0.38376,0.0002,21.3085]
[1778162193002,33.93,80535.69,3.25,-0.38376,0.0002,21.30848]
[1778162193491,33.93,80535.69,3.25,-0.38376,0.0002,21.30848]
[1778162193519,33.93,80535.69,3.25,-0.38376,0.0002,21.30848]
[1778162193557,33.93,80535.69,3.25,-0.38376,0.0002,21.30848]
[1778162193591,33.93,80535.69,3.25,-0.38376,0.0002,21.30848]
[1778162194009,33.93,80531.96,3.25,-0.38451,0.0002,21.31987]
[1778162194338,33.93,80531.96,3.25,-0.38451,0.0002,21.31987]
[1778162195845,33.93,80533.95,3.25,-0.38411,0.0002,21.3138]
[1778162196023,33.93,80534.16,3.25,-0.38407,0.0002,21.31315]
[1778162196334,33.93,80534.16,3.25,-0.38407,0.0002,21.31315]
[1778162196549,33.93,80534.16,3.25,-0.38407,0.0002,21.31315]
[1778162196630,33.93,80534.16,3.25,-0.38407,0.0002,21.31315]
[1778162196758,33.93,80534.16,3.25,-0.38407,0.0002,21.31315]
[1778162197147,33.93,80546.33,3.25,-0.38161,0.0002,21.27558]
[1778162198955,33.93,80546.33,3.25,-0.38161,0.0002,21.27557]
[1778162199004,33.93,80546.33,3.25,-0.38161,0.0002,21.27557]
[1778162199044,33.93,80549.33,3.25,-0.38101,0.0002,21.26623]
[1778162199274,33.93,80549.33,3.25,-0.38101,0.0002,21.26623]
[1778162199286,33.93,80549.33,3.25,-0.38101,0.0002,21.26623]
[1778162199299,33.93,80549.33,3.25,-0.38101,0.0002,21.26623]
[1778162199901,33.93,80549.33,3.25,-0.38101,0.0002,21.26623]
[1778162200083,33.94,80549.96,3.25,-0.38089,0.0002,21.26431]
[1778162200338,33.94,80549.96,3.25,-0.38089,0.0002,21.26431]
[1778162201396,33.93,80552.92,3.25,-0.38029,0.0002,21.25494]
[1778162202076,33.93,80553.98,3.25,-0.38008,0.0002,21.25159]
[1778162207248,33.93,80555.39,3.25,-0.37978,0.0002,21.24695]
[1778162208083,33.93,80556.14,3.25,-0.37963,0.0002,21.24457]
[1778162208104,33.93,80556.14,3.25,-0.37963,0.0002,21.24457]
[1778162208180,33.93,80556.14,3.25,-0.37963,0.0002,21.24457]
[1778162208184,33.93,80563.84,3.25,-0.37809,0.0002,21.21994]
[1778162209723,33.93,80563.84,3.25,-0.37808,0.0002,21.21992]
[1778162211236,33.93,80564.76,3.25,-0.3779,0.0002,21.21695]
[1778162211238,33.93,80564.42,3.25,-0.37797,0.0002,21.21804]
[1778162212727,33.93,80564.42,3.25,-0.37797,0.0002,21.21804]
[1778162213465,33.93,80560.17,3.25,-0.37882,0.0002,21.23166]
[1778162213513,33.93,80560.17,3.25,-0.37882,0.0002,21.23166]
[1778162213518,33.93,80560.17,3.25,-0.37882,0.0002,21.23166]
[1778162214054,33.93,80560.17,3.25,-0.37882,0.0002,21.23166]
[1778162214890,33.93,80557.35,3.25,-0.37939,0.0002,21.24064]
[1778162215927,33.93,80557.11,3.25,-0.37943,0.0002,21.24137]
[1778162216238,33.93,80545.03,3.25,-0.38186,0.0002,21.27939]
[1778162216678,33.93,80545.03,3.25,-0.38186,0.0002,21.27939]
[1778162217174,33.93,80545.03,3.25,-0.38186,0.0002,21.27943]
[1778162217276,33.93,80545.03,3.25,-0.38186,0.0002,21.27943]
[1778162218182,33.93,80533.96,3.25,-0.3841,0.0002,21.31357]
[1778162218802,33.93,80533.96,3.25,-0.3841,0.0002,21.31357]
[1778162218827,33.93,80533.96,3.25,-0.3841,0.0002,21.31357]
[1778162218848,33.93,80533.96,3.25,-0.3841,0.0002,21.31357]
[1778162218919,33.93,80533.96,3.25,-0.3841,0.0002,21.31357]
[1778162219189,33.93,80532.68,3.25,-0.38436,0.0002,21.31751]
[1778162219282,33.93,80532.68,3.25,-0.38436,0.0002,21.31751]
[1778162219318,33.93,80532.68,3.25,-0.38436,0.0002,21.31751]
[1778162220110,33.93,80532.68,3.25,-0.38436,0.0002,21.31751]
[1778162220196,33.93,80541.42,3.25,-0.38259,0.0002,21.29063]
[1778162220640,33.93,80541.42,3.25,-0.38259,0.0002,21.29063]
[1778162221208,33.93,80554.42,3.25,-0.37997,0.0002,21.2499]
[1778162224224,33.93,80559.77,3.25,-0.37889,0.0002,21.23282]
[1778162224650,33.93,80559.77,3.25,-0.37889,0.0002,21.23282]
[1778162225417,33.93,80557.66,3.25,-0.37932,0.0002,21.23953]
[1778162225446,33.93,80557.66,3.25,-0.37932,0.0002,21.23953]
[1778162226702,33.93,80557.78,3.25,-0.37929,0.0002,21.23912]
[1778162226714,33.93,80557.78,3.25,-0.37929,0.0002,21.23912]
[1778162227245,33.93,80559.1,3.25,-0.37902,0.0002,21.23491]
[1778162228471,33.93,80560.21,3.25,-0.3788,0.0002,21.23134]
[1778162228720,33.93,80560.21,3.25,-0.3788,0.0002,21.23134]
[1778162228762,33.93,80560.21,3.25,-0.3788,0.0002,21.23134]
[1778162229259,33.93,80562.79,3.25,-0.37828,0.0002,21.22307]
[1778162229943,33.93,80562.79,3.25,-0.37828,0.0002,21.22307]
[1778162229954,33.93,80562.79,3.25,-0.37828,0.0002,21.22307]
[1778162231496,33.92,80574.89,3.25,-0.37585,0.0002,21.18372]
[1778162232217,33.92,80574.89,3.25,-0.37585,0.0002,21.18372]
[1778162232333,33.92,80574.04,3.25,-0.37601,0.0002,21.18642]
[1778162233287,33.92,80572.04,3.25,-0.37641,0.0002,21.19286]
[1778162234568,33.92,80572.58,3.25,-0.3763,0.0002,21.191]
[1778162235226,33.92,80571.33,3.25,-0.37654,0.0002,21.19499]
[1778162235350,33.92,80569.33,3.25,-0.37694,0.0002,21.20149]
[1778162236325,33.92,80569.33,3.25,-0.37694,0.0002,21.20149]
[1778162236724,33.92,80569.33,3.25,-0.37694,0.0002,21.20149]
[1778162241197,33.91,80575.0,3.25,-0.37578,0.0002,21.18253]
[1778162246316,33.91,80573.24,3.25,-0.37612,0.0002,21.18807]
[1778162247773,33.9,80573.55,3.25,-0.37605,0.0002,21.18698]
[1778162247813,33.9,80573.55,3.25,-0.37605,0.0002,21.18698]
[1778162248300,33.9,80573.55,3.25,-0.37605,0.0002,21.18698]
[1778162248303,33.9,80573.55,3.25,-0.37605,0.0002,21.18698]
[1778162248432,33.9,80574.25,3.25,-0.37591,0.0002,21.1846]
[1778162248759,33.9,80576.14,3.25,-0.37553,0.0002,21.17843]
[1778162250026,33.9,80576.14,3.25,-0.37553,0.0002,21.17843]
[1778162250122,33.9,80576.14,3.25,-0.37553,0.0002,21.17843]
[1778162250263,33.9,80579.09,3.25,-0.37493,0.0002,21.16855]
[1778162251425,33.9,80580.15,3.25,-0.37469,0.0002,21.16038]
[1778162251723,33.9,80581.05,3.25,-0.37451,0.0002,21.1574]
[1778162254225,33.9,80581.05,3.25,-0.37451,0.0002,21.15733]
[1778162254266,33.9,80581.05,3.25,-0.37451,0.0002,21.15733]
[1778162254611,33.9,80577.38,3.25,-0.37524,0.0002,21.16932]
[1778162254616,33.9,80577.38,3.25,-0.37524,0.0002,21.16932]
[1778162255208,33.89,80582.05,3.25,-0.37429,0.0002,21.15372]
[1778162255395,33.89,80582.05,3.25,-0.37429,0.0002,21.15372]
[1778162255591,33.89,80582.05,3.25,-0.37429,0.0002,21.15372]
[1778162255598,33.89,80582.05,3.25,-0.37429,0.0002,21.15372]
[1778162255629,33.89,80582.05,3.25,-0.37429,0.0002,21.15372]
[1778162256155,33.89,80581.73,3.25,-0.37436,0.0002,21.15479]
[1778162261278,33.89,80584.49,3.25,-0.37379,0.0002,21.1454]
[1778162266519,33.88,80585.85,3.25,-0.37349,0.0002,21.14033]
[1778162271557,33.88,80586.43,3.25,-0.37336,0.0002,21.13805]
[1778162272498,33.88,80586.43,3.25,-0.37336,0.0002,21.13805]
[1778162272776,33.87,80581.35,3.25,-0.37437,0.0002,21.15492]
[1778162273825,33.87,80581.35,3.25,-0.37437,0.0002,21.15492]
[1778162274125,33.87,80581.35,3.25,-0.37437,0.0002,21.15492]
[1778162274131,33.87,80581.35,3.25,-0.37437,0.0002,21.15492]
[1778162274160,33.87,80581.35,3.25,-0.37437,0.0002,21.15492]
[1778162274320,33.87,80578.24,3.25,-0.37498,0.0002,21.16506]
[1778162275242,33.87,80570.88,3.25,-0.37646,0.0002,21.18927]
[1778162278227,33.87,80569.13,3.25,-0.37681,0.0002,21.19498]
[1778162278320,33.87,80561.98,3.25,-0.37825,0.0002,21.21813]
[1778162283558,33.87,80563.34,3.25,-0.37798,0.0002,21.2137]
[1778162283565,33.87,80563.34,3.25,-0.37798,0.0002,21.2137]
[1778162284097,33.87,80565.32,3.25,-0.37758,0.0002,21.20729]
[1778162284954,33.87,80565.32,3.25,-0.37758,0.0002,21.20729]
[1778162284967,33.87,80565.32,3.25,-0.37758,0.0002,21.20729]
[1778162285070,33.87,80567.25,3.25,-0.37719,0.0002,21.20103]
[1778162285594,33.87,80567.25,3.25,-0.37719,0.0002,21.20103]
[1778162286030,33.87,80572.7,3.25,-0.37609,0.0002,21.18326]
[1778162287384,33.87,80576.61,3.25,-0.3753,0.0002,21.17031]
[1778162287685,33.87,80576.61,3.25,-0.3753,0.0002,21.17031]
[1778162287801,33.87,80576.61,3.25,-0.3753,0.0002,21.17031]
[1778162287991,33.87,80576.61,3.25,-0.3753,0.0002,21.17031]
[1778162288000,33.87,80576.61,3.25,-0.3753,0.0002,21.17031]
[1778162288030,33.87,80576.61,3.25,-0.3753,0.0002,21.17031]
[1778162288131,33.87,80576.92,3.25,-0.37524,0.0002,21.16921]
[1778162288890,33.87,80576.92,3.25,-0.37524,0.0002,21.16921]
[1778162288992,33.87,80572.76,3.25,-0.37607,0.0002,21.18289]
[1778162290692,33.87,80566.77,3.25,-0.37728,0.0002,21.20242]
[1778162293963,33.87,80565.45,3.25,-0.37754,0.0002,21.20669]
[1778162294289,33.87,80565.76,3.25,-0.37748,0.0002,21.20568]
[1778162295626,33.87,80565.31,3.25,-0.37757,0.0002,21.20713]
[1778162296275,33.87,80565.31,3.25,-0.37757,0.0002,21.20713]
[1778162296301,33.87,80565.31,3.25,-0.37757,0.0002,21.20713]
[1778162296300,33.87,80565.31,3.25,-0.37757,0.0002,21.20713]
[1778162296364,33.87,80565.31,3.25,-0.37757,0.0002,21.20713]
[1778162301857,33.87,80556.45,3.25,-0.37935,0.0002,21.23553]
[1778162301889,33.87,80556.45,3.25,-0.37935,0.0002,21.23553]
[1778162302116,33.87,80556.45,3.25,-0.37935,0.0002,21.23553]
[1778162302298,33.87,80554.75,3.25,-0.37969,0.0002,21.24093]
[1778162304237,33.87,80541.56,3.25,-0.38234,0.0002,21.28233]
[1778162309377,33.86,80541.81,3.25,-0.38228,0.0002,21.28138]
[1778162309574,33.86,80541.81,3.25,-0.38228,0.0002,21.28138]
[1778162310352,33.86,80532.19,3.25,-0.38422,0.0002,21.31094]
[1778162311196,33.86,80532.19,3.25,-0.38422,0.0002,21.31094]
[1778162311200,33.86,80532.19,3.25,-0.38422,0.0002,21.31094]
[1778162311228,33.86,80532.19,3.25,-0.38422,0.0002,21.31094]
[1778162311274,33.86,80530.23,3.25,-0.3846,0.0002,21.31236]
[1778162312944,33.86,80529.34,3.25,-0.38478,0.0002,21.31507]
[1778162313030,33.86,80529.34,3.25,-0.38478,0.0002,21.31507]
[1778162313072,33.86,80530.26,3.25,-0.38459,0.0002,21.31224]
[1778162314307,33.86,80536.2,3.25,-0.38339,0.0002,21.29406]
[1778162315716,33.86,80536.2,3.25,-0.38339,0.0002,21.29406]
[1778162315959,33.86,80536.2,3.25,-0.38339,0.0002,21.29406]
[1778162316044,33.86,80534.56,3.25,-0.38372,0.0002,21.29914]
[1778162318828,33.86,80535.64,3.25,-0.38351,0.0002,21.29584]
[1778162319277,33.86,80535.64,3.25,-0.38351,0.0002,21.29584]
[1778162319282,33.86,80535.64,3.25,-0.38351,0.0002,21.29584]
[1778162319310,33.86,80535.64,3.25,-0.38351,0.0002,21.29584]
[1778162319376,33.86,80529.64,3.25,-0.38472,0.0002,21.31424]
[1778162323953,33.86,80526.08,3.25,-0.38545,0.0002,21.32508]
[1778162324146,33.86,80526.08,3.25,-0.38545,0.0002,21.32508]
[1778162324325,33.86,80519.95,3.25,-0.38669,0.0002,21.34351]
[1778162324790,33.86,80519.95,3.25,-0.38669,0.0002,21.34351]
[1778162324812,33.86,80519.95,3.25,-0.38669,0.0002,21.34351]
[1778162324930,33.86,80519.85,3.25,-0.38671,0.0002,21.34381]
[1778162326183,33.86,80508.94,3.25,-0.38892,0.0002,21.37611]
[1778162327681,33.86,80508.94,3.25,-0.38892,0.0002,21.37611]
[1778162327954,33.86,80510.44,3.25,-0.38862,0.0002,21.37171]
[1778162330650,33.86,80505.16,3.25,-0.38969,0.0002,21.38712]
[1778162330698,33.86,80505.16,3.25,-0.38969,0.0002,21.38712]
[1778162330779,33.86,80505.16,3.25,-0.38969,0.0002,21.38712]
[1778162331382,33.86,80515.2,3.25,-0.38765,0.0002,21.35761]
[1778162331399,33.86,80515.2,3.25,-0.38765,0.0002,21.35761]
[1778162331535,33.86,80515.2,3.25,-0.38765,0.0002,21.35761]
[1778162331548,33.86,80515.2,3.25,-0.38765,0.0002,21.35761]
[1778162331733,33.86,80515.2,3.25,-0.38765,0.0002,21.35761]
[1778162332233,33.86,80515.2,3.25,-0.38765,0.0002,21.35761]
[1778162332254,33.86,80515.2,3.25,-0.38765,0.0002,21.35761]
[1778162332331,33.86,80523.2,3.25,-0.38603,0.0002,21.33372]
[1778162332437,33.86,80523.2,3.25,-0.38603,0.0002,21.33372]
[1778162332691,33.86,80523.2,3.25,-0.38603,0.0002,21.33372]
[1778162332730,33.86,80523.2,3.25,-0.38603,0.0002,21.33372]
[1778162332781,33.86,80523.2,3.25,-0.38603,0.0002,21.33372]
[1778162333392,33.86,80523.2,3.25,-0.38603,0.0002,21.33372]
[1778162332985,33.86,80523.2,3.25,-0.38603,0.0002,21.33372]
[1778162333443,33.86,80523.2,3.25,-0.38603,0.0002,21.33372]
[1778162333993,33.86,80517.35,3.25,-0.38721,0.0002,21.35123]
[1778162335666,33.86,80517.24,3.25,-0.38724,0.0002,21.35156]
[1778162335709,33.86,80517.24,3.25,-0.38724,0.0002,21.35156]
[1778162335716,33.86,80517.24,3.25,-0.38724,0.0002,21.35156]
[1778162338695,33.86,80521.59,3.25,-0.38635,0.0002,21.33859]
[1778162338715,33.86,80521.59,3.25,-0.38635,0.0002,21.33859]
[1778162340033,33.86,80524.39,3.25,-0.38579,0.0002,21.33018]
[1778162340045,33.86,80530.83,3.25,-0.38448,0.0002,21.31065]
[1778162340576,33.86,80530.83,3.25,-0.38448,0.0002,21.31065]
[1778162341045,33.86,80530.83,3.25,-0.38448,0.0002,21.31066]
[1778162343020,33.86,80530.82,3.25,-0.38449,0.0002,21.31071]
[1778162343178,33.86,80530.82,3.25,-0.38449,0.0002,21.31071]
[1778162343207,33.86,80530.82,3.25,-0.38449,0.0002,21.31071]
[1778162343724,33.86,80531.24,3.25,-0.3844,0.0002,21.30944]
[1778162343812,33.86,80531.24,3.25,-0.3844,0.0002,21.30944]
[1778162343940,33.86,80531.24,3.25,-0.3844,0.0002,21.30944]
[1778162344276,33.86,80531.24,3.25,-0.3844,0.0002,21.30944]
[1778162344322,33.86,80531.24,3.25,-0.3844,0.0002,21.30944]
[1778162344370,33.86,80534.16,3.25,-0.38381,0.0002,21.30054]
[1778162344687,33.86,80534.16,3.25,-0.38381,0.0002,21.30054]
[1778162345394,33.86,80544.74,3.25,-0.38168,0.0002,21.2678]
[1778162345753,33.86,80544.74,3.25,-0.38168,0.0002,21.2678]
[1778162345773,33.86,80544.74,3.25,-0.38168,0.0002,21.2678]
[1778162346349,33.86,80544.74,3.25,-0.38168,0.0002,21.2678]
[1778162346388,33.86,80544.74,3.25,-0.38168,0.0002,21.2678]
[1778162346085,33.86,80544.74,3.25,-0.38168,0.0002,21.2678]
[1778162347139,33.87,80545.17,3.25,-0.38159,0.0002,21.2665]
[1778162348269,33.87,80545.17,3.25,-0.38159,0.0002,21.2665]
[1778162348362,33.87,80541.9,3.25,-0.38226,0.0002,21.27675]
[1778162351456,33.87,80538.98,3.25,-0.38286,0.0002,21.28594]
[1778162351630,33.87,80538.98,3.25,-0.38286,0.0002,21.28594]
[1778162351695,33.87,80538.98,3.25,-0.38286,0.0002,21.28594]
[1778162352300,33.87,80538.98,3.25,-0.38286,0.0002,21.28594]
[1778162352401,33.87,80528.93,3.25,-0.38489,0.0002,21.31683]
[1778162353245,33.87,80528.93,3.25,-0.38489,0.0002,21.31683]
[1778162353253,33.87,80528.93,3.25,-0.38489,0.0002,21.31683]
[1778162353341,33.87,80521.9,3.25,-0.38632,0.0002,21.33805]
[1778162353976,33.87,80521.9,3.25,-0.38632,0.0002,21.33805]
[1778162354315,33.87,80521.41,3.25,-0.38642,0.0002,21.33954]
[1778162354523,33.87,80521.41,3.25,-0.38642,0.0002,21.33954]
[1778162355361,33.87,80519.24,3.25,-0.38686,0.0002,21.34604]
[1778162356322,33.87,80519.24,3.25,-0.38686,0.0002,21.34604]
[1778162356411,33.87,80516.84,3.25,-0.38734,0.0002,21.35319]
[1778162357845,33.87,80516.84,3.25,-0.38734,0.0002,21.35319]
[1778162358143,33.87,80516.84,3.25,-0.38734,0.0002,21.35319]
[1778162358174,33.87,80512.26,3.25,-0.38827,0.0002,21.36674]
[1778162358657,33.87,80512.26,3.25,-0.38827,0.0002,21.36674]
[1778162363391,33.87,80527.88,3.25,-0.3851,0.0002,21.32]
[1778162365583,33.87,80525.3,3.25,-0.38563,0.0002,21.32782]
[1778162369730,33.87,80521.29,3.25,-0.38644,0.0002,21.33988]
[1778162371441,33.87,80526.44,3.25,-0.38538,0.0002,21.31981]
[1778162373383,33.87,80531.97,3.25,-0.38426,0.0002,21.303]
[1778162373803,33.87,80531.97,3.25,-0.38426,0.0002,21.303]
[1778162373853,33.87,80531.97,3.25,-0.38426,0.0002,21.303]
[1778162374649,33.87,80531.97,3.25,-0.38426,0.0002,21.303]
[1778162375291,33.87,80537.91,3.25,-0.38306,0.0002,21.28476]
[1778162378528,33.87,80536.92,3.25,-0.38326,0.0002,21.28787]
[1778162378570,33.87,80536.92,3.25,-0.38326,0.0002,21.28787]
[1778162379318,33.87,80535.28,3.25,-0.38359,0.0002,21.29293]
[1778162381126,33.87,80531.47,3.25,-0.38436,0.0002,21.30461]
[1778162381248,33.87,80531.47,3.25,-0.38436,0.0002,21.30461]
[1778162384586,33.87,80525.85,3.25,-0.3855,0.0002,21.32167]
[1778162385030,33.87,80525.85,3.25,-0.3855,0.0002,21.32167]
[1778162385365,33.87,80526.88,3.25,-0.38529,0.0002,21.31854]
[1778162387363,33.87,80526.88,3.25,-0.38529,0.0002,21.31853]
[1778162387373,33.87,80526.88,3.25,-0.38529,0.0002,21.31853]
[1778162389194,33.87,80530.82,3.25,-0.38449,0.0002,21.30655]
[1778162389272,33.87,80530.82,3.25,-0.38449,0.0002,21.30655]
[1778162389428,33.87,80530.82,3.25,-0.38449,0.0002,21.30655]
[1778162389430,33.87,80530.82,3.25,-0.38449,0.0002,21.30655]
[1778162389805,33.87,80530.82,3.25,-0.38449,0.0002,21.30655]
[1778162390397,33.87,80525.79,3.25,-0.38551,0.0002,21.32182]
[1778162390978,33.87,80525.79,3.25,-0.38551,0.0002,21.32182]
[1778162391403,33.87,80524.25,3.25,-0.38582,0.0002,21.32646]
[1778162391914,33.87,80524.25,3.25,-0.38582,0.0002,21.32646]
[1778162391949,33.87,80524.25,3.25,-0.38582,0.0002,21.32646]
[1778162392050,33.87,80524.25,3.25,-0.38582,0.0002,21.32646]
[1778162394329,33.87,80529.51,3.25,-0.38476,0.0002,21.31054]
[1778162394335,33.87,80529.51,3.25,-0.38476,0.0002,21.31054]
[1778162394430,33.87,80535.76,3.25,-0.38349,0.0002,21.29143]
[1778162394938,33.87,80535.76,3.25,-0.38349,0.0002,21.29143]
[1778162395433,33.87,80535.76,3.25,-0.38349,0.0002,21.29144]
[1778162395876,33.87,80535.76,3.25,-0.38349,0.0002,21.29144]
[1778162396439,33.87,80534.29,3.25,-0.38379,0.0002,21.29598]
[1778162396547,33.87,80534.29,3.25,-0.38379,0.0002,21.29598]
[1778162396693,33.87,80534.29,3.25,-0.38379,0.0002,21.29598]
[1778162397448,33.87,80528.31,3.25,-0.385,0.0002,21.31424]
[1778162399242,33.87,80530.35,3.25,-0.38459,0.0002,21.30804]
[1778162399266,33.87,80530.35,3.25,-0.38459,0.0002,21.30804]
[1778162399347,33.87,80530.35,3.25,-0.38459,0.0002,21.30804]
[1778162399355,33.87,80530.35,3.25,-0.38459,0.0002,21.30804]
[1778162399460,33.87,80529.49,3.25,-0.38476,0.0002,21.31066]
[1778162400987,33.87,80527.95,3.25,-0.38508,0.0002,21.31534]
[1778162401244,33.87,80527.95,3.25,-0.38508,0.0002,21.31534]
[1778162401307,33.87,80527.95,3.25,-0.38508,0.0002,21.31534]
[1778162401459,33.87,80525.71,3.25,-0.38553,0.0002,21.32212]
[1778162401516,33.87,80525.71,3.25,-0.38553,0.0002,21.32212]
[1778162401949,33.87,80525.71,3.25,-0.38553,0.0002,21.32212]
[1778162402299,33.87,80525.71,3.25,-0.38553,0.0002,21.32212]
[1778162402399,33.87,80506.7,3.25,-0.38939,0.0002,21.37854]
[1778162402754,33.87,80493.56,3.25,-0.39205,0.0002,21.41633]
[1778162404353,33.87,80493.56,3.25,-0.39205,0.0002,21.41633]
[1778162404384,33.87,80493.56,3.25,-0.39205,0.0002,21.41633]
[1778162404415,33.87,80493.56,3.25,-0.39205,0.0002,21.41633]
[1778162404444,33.87,80493.56,3.25,-0.39205,0.0002,21.41633]
[1778162404470,33.87,80493.56,3.25,-0.39205,0.0002,21.41633]
[1778162404374,33.87,80492.99,3.25,-0.39217,0.0002,21.4179]
[1778162404498,33.87,80492.99,3.25,-0.39217,0.0002,21.4179]
[1778162404559,33.87,80492.99,3.25,-0.39217,0.0002,21.4179]
[1778162404602,33.87,80492.99,3.25,-0.39217,0.0002,21.4179]
[1778162404866,33.87,80492.99,3.25,-0.39217,0.0002,21.4179]
[1778162404936,33.87,80492.99,3.25,-0.39217,0.0002,21.4179]
[1778162404956,33.87,80492.99,3.25,-0.39217,0.0002,21.4179]
[1778162405122,33.87,80492.99,3.25,-0.39217,0.0002,21.4179]
[1778162405418,33.87,80492.99,3.25,-0.39217,0.0002,21.4179]
[1778162405489,33.87,80499.62,3.25,-0.39081,0.0002,21.3989]
[1778162405868,33.87,80499.62,3.25,-0.39081,0.0002,21.3989]
[1778162405917,33.87,80499.62,3.25,-0.39081,0.0002,21.3989]
[1778162406018,33.87,80513.63,3.25,-0.38797,0.0002,21.35801]
[1778162406717,33.87,80513.63,3.25,-0.38797,0.0002,21.35801]
[1778162406772,33.87,80513.63,3.25,-0.38797,0.0002,21.35801]
[1778162406833,33.87,80513.63,3.25,-0.38797,0.0002,21.35801]
[1778162406875,33.87,80513.63,3.25,-0.38797,0.0002,21.35801]
[1778162406905,33.87,80513.63,3.25,-0.38797,0.0002,21.35801]
[1778162406969,33.87,80513.63,3.25,-0.38797,0.0002,21.35801]
[1778162407077,33.87,80513.63,3.25,-0.38797,0.0002,21.35801]
[1778162407131,33.87,80513.63,3.25,-0.38797,0.0002,21.35801]
[1778162407281,33.87,80513.63,3.25,-0.38797,0.0002,21.35801]
[1778162407315,33.87,80513.63,3.25,-0.38797,0.0002,21.35801]
[1778162407364,33.87,80513.63,3.25,-0.38797,0.0002,21.35801]
[1778162407474,33.87,80513.63,3.25,-0.38797,0.0002,21.35801]
[1778162407382,33.87,80528.01,3.25,-0.38505,0.0002,21.31493]
[1778162407529,33.87,80528.01,3.25,-0.38505,0.0002,21.31493]
[1778162407633,33.87,80528.01,3.25,-0.38505,0.0002,21.31493]
[1778162407743,33.87,80528.01,3.25,-0.38505,0.0002,21.31493]
[1778162407835,33.87,80528.01,3.25,-0.38505,0.0002,21.31493]
[1778162407850,33.87,80528.01,3.25,-0.38505,0.0002,21.31493]
[1778162408253,33.87,80528.01,3.25,-0.38505,0.0002,21.31493]
[1778162408474,33.87,80528.01,3.25,-0.38505,0.0002,21.31493]
[1778162408466,33.87,80517.74,3.25,-0.38713,0.0002,21.3458]
[1778162408623,33.87,80517.74,3.25,-0.38713,0.0002,21.3458]
[1778162409245,33.87,80526.64,3.25,-0.38533,0.0002,21.31908]
[1778162409732,33.87,80526.64,3.25,-0.38533,0.0002,21.31908]
[1778162409789,33.87,80526.64,3.25,-0.38533,0.0002,21.31908]
[1778162409997,33.87,80526.64,3.25,-0.38533,0.0002,21.31908]
[1778162410280,33.87,80533.49,3.25,-0.38394,0.0002,21.29821]
[1778162411964,33.87,80537.36,3.25,-0.38316,0.0002,21.28633]
[1778162412214,33.87,80537.36,3.25,-0.38316,0.0002,21.28633]
[1778162412216,33.87,80537.36,3.25,-0.38316,0.0002,21.28633]
[1778162412333,33.87,80537.36,3.25,-0.38316,0.0002,21.28633]
[1778162412390,33.87,80537.36,3.25,-0.38316,0.0002,21.28633]
[1778162412491,33.87,80543.25,3.25,-0.38197,0.0002,21.26808]
[1778162412761,33.87,80543.25,3.25,-0.38197,0.0002,21.26808]
[1778162413317,33.87,80543.25,3.25,-0.38197,0.0002,21.26808]
[1778162413439,33.87,80543.25,3.25,-0.38197,0.0002,21.26808]
[1778162413322,33.87,80534.61,3.25,-0.38372,0.0002,21.29485]
[1778162413717,33.87,80534.61,3.25,-0.38372,0.0002,21.29485]
[1778162414331,33.87,80533.46,3.25,-0.38395,0.0002,21.2984]
[1778162417377,33.87,80530.43,3.25,-0.38457,0.0002,21.3077]
[1778162417391,33.87,80530.93,3.25,-0.38447,0.0002,21.30617]
[1778162417652,33.87,80530.93,3.25,-0.38447,0.0002,21.30617]
[1778162417699,33.87,80530.93,3.25,-0.38447,0.0002,21.30617]
[1778162418308,33.87,80530.93,3.25,-0.38447,0.0002,21.30617]
[1778162418501,33.87,80530.93,3.25,-0.38447,0.0002,21.30617]
[1778162418467,33.87,80529.42,3.25,-0.38477,0.0002,21.31078]
[1778162418532,33.87,80529.42,3.25,-0.38477,0.0002,21.31078]
[1778162419183,33.87,80527.65,3.25,-0.38513,0.0002,21.31617]
[1778162420386,33.87,80527.65,3.25,-0.38513,0.0002,21.31617]
[1778162420852,33.87,80526.33,3.25,-0.3854,0.0002,21.32017]
[1778162420961,33.87,80526.33,3.25,-0.3854,0.0002,21.32017]
[1778162420980,33.87,80526.33,3.25,-0.3854,0.0002,21.32017]
[1778162421357,33.87,80525.48,3.25,-0.38557,0.0002,21.32274]
[1778162421610,33.87,80525.48,3.25,-0.38557,0.0002,21.32274]
[1778162421694,33.87,80525.48,3.25,-0.38557,0.0002,21.32274]
[1778162421771,33.87,80525.48,3.25,-0.38557,0.0002,21.32274]
[1778162421789,33.87,80525.48,3.25,-0.38557,0.0002,21.32274]
[1778162421864,33.87,80525.48,3.25,-0.38557,0.0002,21.32274]
[1778162422042,33.87,80525.48,3.25,-0.38557,0.0002,21.32274]
[1778162422204,33.87,80518.71,3.25,-0.38694,0.0002,21.34307]
[1778162423435,33.87,80502.75,3.25,-0.39018,0.0002,21.38995]
[1778162424248,33.87,80502.75,3.25,-0.39018,0.0002,21.38995]
[1778162424282,33.87,80502.75,3.25,-0.39018,0.0002,21.38995]
[1778162424349,33.87,80492.33,3.25,-0.3923,0.0002,21.41976]
[1778162425990,33.87,80492.33,3.25,-0.3923,0.0002,21.41976]
[1778162426030,33.87,80492.33,3.25,-0.3923,0.0002,21.41976]
[1778162426316,33.87,80487.1,3.25,-0.39336,0.0002,21.43442]
[1778162428207,33.87,80483.85,3.25,-0.39402,0.0002,21.44346]
[1778162428212,33.87,80483.85,3.25,-0.39402,0.0002,21.44346]
[1778162428215,33.87,80483.85,3.25,-0.39402,0.0002,21.44346]
[1778162428241,33.87,80483.85,3.25,-0.39402,0.0002,21.44346]
[1778162428245,33.87,80483.85,3.25,-0.39402,0.0002,21.44346]
[1778162428407,33.87,80477.55,3.25,-0.3953,0.0002,21.46085]
[1778162428865,33.87,80477.55,3.25,-0.3953,0.0002,21.46085]
[1778162428902,33.87,80477.55,3.25,-0.3953,0.0002,21.46085]
[1778162429029,33.87,80477.55,3.25,-0.3953,0.0002,21.46085]
[1778162429075,33.87,80477.55,3.25,-0.3953,0.0002,21.46085]
[1778162429100,33.87,80477.55,3.25,-0.3953,0.0002,21.46085]
[1778162429164,33.87,80477.55,3.25,-0.3953,0.0002,21.46085]
[1778162429213,33.87,80477.55,3.25,-0.3953,0.0002,21.46085]
[1778162429280,33.87,80479.73,3.25,-0.39486,0.0002,21.45485]
[1778162429527,33.87,80479.73,3.25,-0.39486,0.0002,21.45485]
[1778162430151,33.86,80479.97,3.25,-0.3948,0.0002,21.45413]
[1778162430749,33.86,80479.97,3.25,-0.3948,0.0002,21.45413]
[1778162430799,33.86,80479.97,3.25,-0.3948,0.0002,21.45413]
[1778162430850,33.86,80484.35,3.25,-0.39391,0.0002,21.44196]
[1778162431562,33.86,80484.35,3.25,-0.39391,0.0002,21.44196]
[1778162431681,33.86,80484.35,3.25,-0.39391,0.0002,21.44196]
[1778162431711,33.86,80484.35,3.25,-0.39391,0.0002,21.44196]
[1778162432419,33.86,80483.98,3.25,-0.39396,0.0002,21.43834]
[1778162433575,33.86,80479.25,3.25,-0.39492,0.0002,21.45148]
[1778162433616,33.86,80479.25,3.25,-0.39492,0.0002,21.45148]
[1778162433775,33.86,80479.25,3.25,-0.39492,0.0002,21.45148]
[1778162433804,33.86,80479.25,3.25,-0.39492,0.0002,21.45148]
[1778162434592,33.86,80477.54,3.25,-0.39527,0.0002,21.45617]
[1778162434654,33.86,80477.54,3.25,-0.39527,0.0002,21.45617]
[1778162435433,33.86,80474.9,3.25,-0.39581,0.0002,21.46344]
[1778162436838,33.86,80473.45,3.25,-0.39611,0.0002,21.46743]
[1778162436934,33.86,80472.93,3.25,-0.39622,0.0002,21.46884]
[1778162439297,33.86,80473.76,3.25,-0.39605,0.0002,21.46659]
[1778162439337,33.86,80473.76,3.25,-0.39605,0.0002,21.46659]
[1778162439427,33.86,80473.76,3.25,-0.39605,0.0002,21.46659]
[1778162439479,33.86,80472.05,3.25,-0.3964,0.0002,21.47129]
[1778162439658,33.86,80472.05,3.25,-0.3964,0.0002,21.47129]
[1778162439678,33.86,80472.05,3.25,-0.3964,0.0002,21.47129]
[1778162440218,33.86,80480.33,3.25,-0.39471,0.0002,21.44857]
[1778162442487,33.86,80479.71,3.25,-0.39484,0.0002,21.45028]
[1778162442565,33.86,80478.17,3.25,-0.39514,0.0002,21.45444]
[1778162443275,33.86,80478.17,3.25,-0.39514,0.0002,21.45444]
[1778162443395,33.86,80478.17,3.25,-0.39514,0.0002,21.45444]
[1778162443563,33.86,80485.72,3.25,-0.3936,0.0002,21.43341]
[1778162444082,33.86,80485.72,3.25,-0.3936,0.0002,21.43341]
[1778162444290,33.86,80496.7,3.25,-0.39136,0.0002,21.40228]
[1778162444856,33.86,80496.7,3.25,-0.39136,0.0002,21.40228]
[1778162444908,33.86,80496.7,3.25,-0.39136,0.0002,21.40228]
[1778162445034,33.86,80496.7,3.25,-0.39136,0.0002,21.40228]
[1778162445127,33.86,80500.17,3.25,-0.39065,0.0002,21.3923]
[1778162445852,33.86,80500.17,3.25,-0.39065,0.0002,21.3923]
[1778162445865,33.86,80500.17,3.25,-0.39065,0.0002,21.3923]
[1778162445883,33.86,80500.17,3.25,-0.39065,0.0002,21.3923]
[1778162445910,33.86,80500.17,3.25,-0.39065,0.0002,21.3923]
[1778162445949,33.86,80503.91,3.25,-0.38989,0.0002,21.38148]
[1778162446754,33.86,80503.91,3.25,-0.38989,0.0002,21.38148]
[1778162446792,33.86,80503.91,3.25,-0.38989,0.0002,21.38148]
[1778162447260,33.86,80501.59,3.25,-0.39036,0.0002,21.38817]
[1778162448342,33.86,80501.59,3.25,-0.39036,0.0002,21.38817]
[1778162448370,33.86,80501.59,3.25,-0.39036,0.0002,21.38817]
[1778162448429,33.86,80501.59,3.25,-0.39036,0.0002,21.38817]
[1778162448444,33.86,80499.09,3.25,-0.39087,0.0002,21.39536]
[1778162449345,33.86,80489.66,3.25,-0.39279,0.0002,21.42221]
[1778162450521,33.86,80489.66,3.25,-0.39279,0.0002,21.42221]
[1778162450567,33.86,80490.63,3.25,-0.39259,0.0002,21.41947]
[1778162450650,33.86,80490.63,3.25,-0.39259,0.0002,21.41947]
[1778162450850,33.86,80490.63,3.25,-0.39259,0.0002,21.41943]
[1778162451857,33.86,80483.96,3.25,-0.39395,0.0002,21.43814]
[1778162454993,33.85,80480.48,3.25,-0.39465,0.0002,21.44768]
[1778162455012,33.85,80480.48,3.25,-0.39465,0.0002,21.44768]
[1778162455020,33.85,80480.48,3.25,-0.39465,0.0002,21.44768]
[1778162456011,33.85,80480.46,3.25,-0.39465,0.0002,21.44773]
[1778162456043,33.85,80480.46,3.25,-0.39465,0.0002,21.44773]
[1778162458135,33.85,80484.11,3.25,-0.3939,0.0002,21.43748]
[1778162458141,33.85,80484.11,3.25,-0.3939,0.0002,21.43748]
[1778162458872,33.85,80493.14,3.25,-0.39205,0.0002,21.41196]
[1778162460277,33.85,80494.52,3.25,-0.39177,0.0002,21.408]
[1778162460327,33.85,80494.52,3.25,-0.39177,0.0002,21.408]
[1778162460466,33.85,80494.52,3.25,-0.39177,0.0002,21.408]
[1778162460534,33.85,80495.08,3.25,-0.39166,0.0002,21.40638]
[1778162461570,33.85,80495.6,3.25,-0.39155,0.0002,21.40487]
[1778162461654,33.85,80495.6,3.25,-0.39155,0.0002,21.40487]
[1778162461681,33.85,80495.6,3.25,-0.39155,0.0002,21.40487]
[1778162461697,33.85,80495.6,3.25,-0.39155,0.0002,21.40487]
[1778162462014,33.85,80495.6,3.25,-0.39155,0.0002,21.40487]
[1778162462017,33.85,80495.6,3.25,-0.39155,0.0002,21.40487]
[1778162462265,33.85,80505.14,3.25,-0.3896,0.0002,21.37732]
[1778162462861,33.85,80505.14,3.25,-0.3896,0.0002,21.37732]
[1778162463547,33.85,80508.11,3.25,-0.389,0.0002,21.36864]
[1778162463577,33.85,80508.11,3.25,-0.389,0.0002,21.36864]
[1778162463590,33.85,80508.11,3.25,-0.389,0.0002,21.36864]
[1778162463611,33.85,80508.11,3.25,-0.389,0.0002,21.36864]
[1778162464694,33.85,80505.77,3.25,-0.38948,0.0002,21.37548]
[1778162465525,33.85,80507.42,3.25,-0.38914,0.0002,21.37065]
[1778162465743,33.85,80507.42,3.25,-0.38914,0.0002,21.37065]
[1778162466267,33.85,80507.42,3.25,-0.38914,0.0002,21.37065]
[1778162466298,33.85,80507.42,3.25,-0.38914,0.0002,21.37065]
[1778162466312,33.85,80507.42,3.25,-0.38914,0.0002,21.37065]
[1778162466321,33.85,80507.42,3.25,-0.38914,0.0002,21.37065]
[1778162466501,33.85,80516.87,3.25,-0.38722,0.0002,21.34276]
[1778162466754,33.85,80516.87,3.25,-0.38722,0.0002,21.34276]
[1778162467499,33.85,80516.87,3.25,-0.38722,0.0002,21.34276]
[1778162467508,33.85,80516.87,3.25,-0.38722,0.0002,21.34276]
[1778162467542,33.85,80516.87,3.25,-0.38722,0.0002,21.34276]
[1778162467550,33.85,80516.87,3.25,-0.38722,0.0002,21.34276]
[1778162468275,33.85,80520.69,3.25,-0.38645,0.0002,21.33136]
[1778162468294,33.85,80520.69,3.25,-0.38645,0.0002,21.33136]
[1778162468381,33.85,80521.05,3.25,-0.38637,0.0002,21.33029]
[1778162468861,33.85,80521.05,3.25,-0.38637,0.0002,21.33029]
[1778162468881,33.85,80521.05,3.25,-0.38637,0.0002,21.33029]
[1778162468980,33.85,80521.05,3.25,-0.38637,0.0002,21.33029]
[1778162469598,33.85,80521.05,3.25,-0.38637,0.0002,21.33029]
[1778162469829,33.85,80521.05,3.25,-0.38637,0.0002,21.33029]
[1778162469873,33.85,80521.05,3.25,-0.38637,0.0002,21.33029]
[1778162470539,33.85,80518.51,3.25,-0.38689,0.0002,21.33793]
[1778162470700,33.85,80518.51,3.25,-0.38689,0.0002,21.33793]
[1778162470746,33.85,80518.51,3.25,-0.38689,0.0002,21.33793]
[1778162470990,33.85,80518.51,3.25,-0.38689,0.0002,21.33793]
[1778162472001,33.85,80510.3,3.25,-0.38856,0.0002,21.36227]
[1778162473868,33.85,80509.85,3.25,-0.38865,0.0002,21.36359]
[1778162474518,33.85,80508.3,3.25,-0.38896,0.0002,21.36812]
[1778162479088,33.85,80508.33,3.25,-0.38896,0.0002,21.36799]
[1778162479534,33.85,80506.6,3.25,-0.38931,0.0002,21.37304]
[1778162480495,33.85,80498.83,3.25,-0.39089,0.0002,21.39554]
[1778162480812,33.85,80498.83,3.25,-0.39089,0.0002,21.39554]
[1778162483312,33.84,80495.59,3.25,-0.39154,0.0002,21.40478]
[1778162483536,33.84,80495.43,3.25,-0.39157,0.0002,21.40521]
[1778162485321,33.84,80494.42,3.25,-0.39178,0.0002,21.40806]
[1778162485451,33.84,80494.42,3.25,-0.39178,0.0002,21.40806]
[1778162485509,33.84,80494.42,3.25,-0.39178,0.0002,21.40806]
[1778162485519,33.84,80494.42,3.25,-0.39178,0.0002,21.40806]
[1778162485561,33.84,80494.58,3.25,-0.39174,0.0002,21.40757]
[1778162486336,33.84,80502.73,3.25,-0.39008,0.0002,21.3841]
[1778162487532,33.84,80502.73,3.25,-0.39008,0.0002,21.3841]
[1778162487570,33.84,80502.73,3.25,-0.39008,0.0002,21.3841]
[1778162487534,33.84,80508.35,3.25,-0.38894,0.0002,21.36769]
[1778162487581,33.84,80508.35,3.25,-0.38894,0.0002,21.36769]
[1778162488440,33.84,80508.35,3.25,-0.38894,0.0002,21.36769]
[1778162488459,33.84,80508.35,3.25,-0.38894,0.0002,21.36769]
[1778162488849,33.84,80507.8,3.25,-0.38905,0.0002,21.36928]
[1778162488857,33.84,80507.8,3.25,-0.38905,0.0002,21.36928]
[1778162489117,33.84,80507.8,3.25,-0.38905,0.0002,21.36928]
[1778162489931,33.84,80507.8,3.25,-0.38905,0.0002,21.36928]
[1778162490469,33.84,80511.78,3.25,-0.38824,0.0002,21.35757]
[1778162495687,33.84,80512.12,3.25,-0.38815,0.0002,21.35201]
[1778162499034,33.84,80511.53,3.25,-0.38827,0.0002,21.35373]
[1778162499113,33.84,80511.53,3.25,-0.38827,0.0002,21.35373]
[1778162499224,33.84,80511.53,3.25,-0.38827,0.0002,21.35373]
[1778162499414,33.84,80511.53,3.25,-0.38827,0.0002,21.35373]
[1778162499437,33.84,80516.39,3.25,-0.38728,0.0002,21.33933]
[1778162500035,33.84,80516.39,3.25,-0.38728,0.0002,21.33933]
[1778162500120,33.84,80516.39,3.25,-0.38728,0.0002,21.33933]
[1778162500289,33.84,80522.85,3.25,-0.38597,0.0002,21.31999]
[1778162500631,33.84,80522.85,3.25,-0.38597,0.0002,21.31999]
[1778162501249,33.84,80522.85,3.25,-0.38597,0.0002,21.31999]
[1778162501267,33.84,80522.85,3.25,-0.38597,0.0002,21.31999]
[1778162501307,33.84,80533.14,3.25,-0.38388,0.0002,21.28873]
[1778162502356,33.84,80533.14,3.25,-0.38388,0.0002,21.28873]
[1778162502368,33.84,80533.14,3.25,-0.38388,0.0002,21.28873]
[1778162502468,33.84,80533.14,3.25,-0.38388,0.0002,21.28873]
[1778162502507,33.84,80539.2,3.25,-0.38266,0.0002,21.27003]
[1778162502676,33.84,80539.2,3.25,-0.38266,0.0002,21.27003]
[1778162502739,33.84,80539.2,3.25,-0.38266,0.0002,21.27003]
[1778162503004,33.84,80539.2,3.25,-0.38266,0.0002,21.27003]
[1778162503141,33.84,80539.2,3.25,-0.38266,0.0002,21.27003]
[1778162503470,33.84,80539.2,3.25,-0.38266,0.0002,21.27003]
[1778162503546,33.84,80533.59,3.25,-0.38379,0.0002,21.28737]
[1778162504029,33.84,80533.59,3.25,-0.38379,0.0002,21.28737]
[1778162504074,33.84,80533.59,3.25,-0.38379,0.0002,21.28737]
[1778162505816,33.84,80532.71,3.25,-0.38398,0.0002,21.29017]
[1778162506243,33.84,80532.71,3.25,-0.38398,0.0002,21.29017]
[1778162506271,33.84,80532.71,3.25,-0.38398,0.0002,21.29017]
[1778162506415,33.84,80532.71,3.25,-0.38398,0.0002,21.29017]
[1778162506538,33.84,80526.03,3.25,-0.38533,0.0002,21.31056]
[1778162508253,33.84,80517.67,3.25,-0.38703,0.0002,21.33576]
[1778162508766,33.84,80517.67,3.25,-0.38703,0.0002,21.33576]
[1778162508814,33.84,80517.67,3.25,-0.38703,0.0002,21.33576]
[1778162508903,33.84,80517.67,3.25,-0.38703,0.0002,21.33576]
[1778162508976,33.84,80517.67,3.25,-0.38703,0.0002,21.33576]
[1778162509211,33.84,80517.67,3.25,-0.38703,0.0002,21.33576]
[1778162509554,33.84,80510.57,3.25,-0.38848,0.0002,21.35681]
[1778162510510,33.84,80510.57,3.25,-0.38848,0.0002,21.35681]
[1778162510593,33.84,80505.17,3.25,-0.38958,0.0002,21.37263]
[1778162511976,33.84,80505.17,3.25,-0.38958,0.0002,21.37263]
[1778162512009,33.84,80505.17,3.25,-0.38958,0.0002,21.37263]
[1778162512029,33.84,80505.17,3.25,-0.38958,0.0002,21.37263]
[1778162512281,33.84,80503.48,3.25,-0.38992,0.0002,21.37754]
[1778162514253,33.84,80504.52,3.25,-0.38971,0.0002,21.3745]
[1778162514339,33.84,80504.52,3.25,-0.38971,0.0002,21.3745]
[1778162514388,33.84,80504.52,3.25,-0.38971,0.0002,21.3745]
[1778162514425,33.84,80504.52,3.25,-0.38971,0.0002,21.3745]
[1778162514596,33.84,80504.52,3.25,-0.38971,0.0002,21.3745]
[1778162514434,33.84,80510.63,3.25,-0.38846,0.0002,21.35662]
[1778162514970,33.84,80510.63,3.25,-0.38846,0.0002,21.35662]
[1778162515004,33.84,80510.63,3.25,-0.38846,0.0002,21.35662]
[1778162515069,33.84,80510.63,3.25,-0.38846,0.0002,21.35662]
[1778162515097,33.84,80510.63,3.25,-0.38846,0.0002,21.35662]
[1778162515105,33.84,80510.63,3.25,-0.38846,0.0002,21.35662]
[1778162515126,33.84,80510.63,3.25,-0.38846,0.0002,21.35662]
[1778162515352,33.84,80510.63,3.25,-0.38846,0.0002,21.35662]
[1778162515374,33.84,80510.63,3.25,-0.38846,0.0002,21.35662]
[1778162515473,33.84,80514.44,3.25,-0.38769,0.0002,21.34535]
[1778162515725,33.84,80514.44,3.25,-0.38769,0.0002,21.34535]
[1778162515734,33.84,80514.44,3.25,-0.38769,0.0002,21.34535]
[1778162515814,33.84,80514.44,3.25,-0.38769,0.0002,21.34535]
[1778162516506,33.84,80529.13,3.25,-0.38471,0.0002,21.30121]
[1778162516764,33.84,80529.13,3.25,-0.38471,0.0002,21.30121]
[1778162516797,33.84,80529.13,3.25,-0.38471,0.0002,21.30121]
[1778162516825,33.84,80529.13,3.25,-0.38471,0.0002,21.30121]
[1778162516890,33.84,80529.13,3.25,-0.38471,0.0002,21.30121]
[1778162517318,33.84,80529.13,3.25,-0.38471,0.0002,21.30122]
[1778162517721,33.84,80529.13,3.25,-0.38471,0.0002,21.30122]
[1778162517758,33.84,80529.13,3.25,-0.38471,0.0002,21.30122]
[1778162518535,33.84,80532.36,3.25,-0.38406,0.0002,21.29139]
[1778162519974,33.85,80532.36,3.25,-0.38406,0.0002,21.29143]
[1778162520024,33.85,80532.36,3.25,-0.38406,0.0002,21.29143]
[1778162520345,33.85,80532.73,3.25,-0.38399,0.0002,21.29034]
[1778162521352,33.85,80539.0,3.25,-0.38272,0.0002,21.27106]
[1778162523387,33.85,80540.65,3.25,-0.38239,0.0002,21.26599]
[1778162523517,33.85,80537.82,3.25,-0.38297,0.0002,21.27482]
[1778162523627,33.85,80537.82,3.25,-0.38297,0.0002,21.27482]
[1778162524309,33.85,80537.82,3.25,-0.38297,0.0002,21.27482]
[1778162524313,33.85,80537.82,3.25,-0.38297,0.0002,21.27482]
[1778162524326,33.85,80537.82,3.25,-0.38297,0.0002,21.27482]
[1778162524405,33.85,80537.82,3.25,-0.38297,0.0002,21.27482]
[1778162524609,33.85,80530.18,3.25,-0.38452,0.0002,21.29835]
[1778162525030,33.85,80530.18,3.25,-0.38452,0.0002,21.29835]
[1778162525040,33.85,80530.18,3.25,-0.38452,0.0002,21.29835]
[1778162525434,33.85,80530.18,3.25,-0.38452,0.0002,21.29835]
[1778162525571,33.85,80521.09,3.25,-0.38636,0.0002,21.32589]
[1778162526411,33.85,80521.09,3.25,-0.38636,0.0002,21.32589]
[1778162526481,33.85,80521.09,3.25,-0.38636,0.0002,21.32589]
[1778162526521,33.85,80521.09,3.25,-0.38636,0.0002,21.32589]
[1778162526549,33.85,80521.09,3.25,-0.38636,0.0002,21.32589]
[1778162526583,33.85,80516.18,3.25,-0.38736,0.0002,21.34059]
[1778162527206,33.85,80516.18,3.25,-0.38736,0.0002,21.34059]
[1778162527604,33.85,80522.63,3.25,-0.38605,0.0002,21.32133]
[1778162528790,33.85,80522.63,3.25,-0.38606,0.0002,21.32134]
[1778162529593,33.85,80522.63,3.25,-0.38606,0.0002,21.32134]
[1778162531001,33.85,80524.27,3.25,-0.38573,0.0002,21.31645]
[1778162531049,33.85,80524.27,3.25,-0.38573,0.0002,21.31645]
[1778162531616,33.85,80524.27,3.25,-0.38573,0.0002,21.31645]
[1778162532442,33.86,80537.06,3.25,-0.38314,0.0002,21.27748]
[1778162534459,33.86,80539.1,3.25,-0.38273,0.0002,21.27125]
[1778162534906,33.86,80539.1,3.25,-0.38273,0.0002,21.27125]
[1778162535467,33.86,80532.16,3.25,-0.38414,0.0002,21.29267]
[1778162535775,33.86,80532.16,3.25,-0.38414,0.0002,21.29267]
[1778162536567,33.86,80525.47,3.25,-0.3855,0.0002,21.31306]
[1778162537673,33.86,80525.47,3.25,-0.3855,0.0002,21.31309]
[1778162539873,33.86,80524.48,3.25,-0.3857,0.0002,21.31614]
[1778162539929,33.86,80524.48,3.25,-0.3857,0.0002,21.31614]
[1778162540500,33.86,80524.48,3.25,-0.38571,0.0002,21.31617]
[1778162540800,33.86,80524.48,3.25,-0.38571,0.0002,21.31617]
[1778162541600,33.86,80517.53,3.25,-0.38712,0.0002,21.33703]
[1778162541901,33.86,80517.53,3.25,-0.38712,0.0002,21.33703]
[1778162542516,33.86,80517.53,3.25,-0.38712,0.0002,21.33705]
[1778162544307,33.86,80518.99,3.25,-0.38682,0.0002,21.33271]
[1778162544585,33.86,80522.12,3.25,-0.38619,0.0002,21.32335]
[1778162544975,33.86,80522.12,3.25,-0.38619,0.0002,21.32335]
[1778162545012,33.86,80522.12,3.25,-0.38619,0.0002,21.32335]
[1778162545210,33.86,80522.12,3.25,-0.38619,0.0002,21.32335]
[1778162545293,33.86,80522.12,3.25,-0.38619,0.0002,21.32335]
[1778162546604,33.86,80522.12,3.25,-0.38619,0.0002,21.32337]
[1778162546619,33.86,80522.12,3.25,-0.38619,0.0002,21.32337]
[1778162546625,33.86,80529.88,3.25,-0.38462,0.0002,21.29992]
[1778162546661,33.86,80529.88,3.25,-0.38462,0.0002,21.29992]
[1778162546669,33.86,80529.88,3.25,-0.38462,0.0002,21.29992]
[1778162546764,33.86,80529.88,3.25,-0.38462,0.0002,21.29992]
[1778162546947,33.86,80529.88,3.25,-0.38462,0.0002,21.29992]
[1778162547009,33.86,80529.88,3.25,-0.38462,0.0002,21.29992]
[1778162547036,33.86,80529.88,3.25,-0.38462,0.0002,21.29992]
[1778162550173,33.87,80532.84,3.25,-0.38403,0.0002,21.29098]
[1778162550275,33.87,80532.84,3.25,-0.38403,0.0002,21.29098]
[1778162550280,33.87,80532.84,3.25,-0.38403,0.0002,21.29098]
[1778162550282,33.87,80532.84,3.25,-0.38403,0.0002,21.29098]
[1778162550573,33.87,80530.6,3.25,-0.38448,0.0002,21.29787]
[1778162551810,33.87,80530.6,3.25,-0.38446,0.0002,21.29335]
[1778162551848,33.87,80530.6,3.25,-0.38446,0.0002,21.29335]
[1778162552237,33.87,80530.6,3.25,-0.38446,0.0002,21.29335]
[1778162552736,33.87,80532.44,3.25,-0.38409,0.0002,21.28777]
[1778162552754,33.87,80532.44,3.25,-0.38409,0.0002,21.28777]
[1778162552844,33.87,80532.44,3.25,-0.38409,0.0002,21.28777]
[1778162552878,33.87,80532.44,3.25,-0.38409,0.0002,21.28777]
[1778162552898,33.87,80532.44,3.25,-0.38409,0.0002,21.28777]
[1778162552948,33.87,80532.44,3.25,-0.38409,0.0002,21.28777]
[1778162553592,33.87,80534.11,3.25,-0.38376,0.0002,21.28269]
[1778162553674,33.87,80534.11,3.25,-0.38376,0.0002,21.28269]
[1778162553839,33.87,80534.11,3.25,-0.38376,0.0002,21.28269]
[1778162553879,33.87,80534.11,3.25,-0.38376,0.0002,21.28269]
[1778162553899,33.87,80534.11,3.25,-0.38376,0.0002,21.28269]
[1778162553915,33.87,80534.11,3.25,-0.38376,0.0002,21.28269]
[1778162553941,33.87,80534.11,3.25,-0.38376,0.0002,21.28269]
[1778162554539,33.87,80534.11,3.25,-0.38376,0.0002,21.28269]
[1778162554570,33.87,80534.11,3.25,-0.38376,0.0002,21.28269]
[1778162554615,33.87,80548.46,3.25,-0.38086,0.0002,21.23813]
[1778162555277,33.87,80548.46,3.25,-0.38086,0.0002,21.23813]
[1778162555281,33.87,80548.46,3.25,-0.38086,0.0002,21.23813]
[1778162555607,33.87,80548.72,3.25,-0.38081,0.0002,21.23736]
[1778162556073,33.87,80548.72,3.25,-0.38081,0.0002,21.23736]
[1778162556955,33.87,80550.53,3.25,-0.38045,0.0002,21.23172]
[1778162556982,33.87,80550.53,3.25,-0.38045,0.0002,21.23172]
[1778162558330,33.87,80550.18,3.25,-0.38053,0.0002,21.2329]
[1778162558458,33.87,80550.18,3.25,-0.38053,0.0002,21.2329]
[1778162558490,33.87,80550.18,3.25,-0.38053,0.0002,21.2329]
[1778162558628,33.88,80548.85,3.25,-0.3808,0.0002,21.23716]
[1778162562201,33.88,80549.6,3.25,-0.38066,0.0002,21.235]
[1778162562516,33.88,80549.6,3.25,-0.38066,0.0002,21.235]
[1778162562525,33.88,80549.6,3.25,-0.38066,0.0002,21.235]
[1778162562572,33.88,80549.93,3.25,-0.3806,0.0002,21.23403]
[1778162563023,33.88,80549.93,3.25,-0.3806,0.0002,21.23403]
[1778162563626,33.88,80549.93,3.25,-0.3806,0.0002,21.23403]
[1778162563631,33.88,80549.93,3.25,-0.3806,0.0002,21.23403]
[1778162563638,33.88,80549.93,3.25,-0.3806,0.0002,21.23403]
[1778162563548,33.88,80550.27,3.25,-0.38053,0.0002,21.23303]
[1778162564095,33.88,80550.27,3.25,-0.38053,0.0002,21.23303]
[1778162564103,33.88,80550.27,3.25,-0.38053,0.0002,21.23303]
[1778162564105,33.88,80550.27,3.25,-0.38053,0.0002,21.23303]
[1778162564108,33.88,80550.27,3.25,-0.38053,0.0002,21.23303]
[1778162564125,33.88,80550.27,3.25,-0.38053,0.0002,21.23303]
[1778162564210,33.88,80550.27,3.25,-0.38053,0.0002,21.23303]
[1778162564401,33.88,80549.71,3.25,-0.38065,0.0002,21.23486]
[1778162565622,33.88,80549.71,3.25,-0.38065,0.0002,21.23486]
[1778162565640,33.88,80542.01,3.25,-0.38221,0.0002,21.25904]
[1778162565724,33.88,80542.01,3.25,-0.38221,0.0002,21.25904]
[1778162565959,33.88,80542.01,3.25,-0.38221,0.0002,21.25904]
[1778162566067,33.88,80536.46,3.25,-0.38333,0.0002,21.27622]
[1778162567442,33.89,80531.75,3.25,-0.38429,0.0002,21.29076]
[1778162569324,33.89,80531.75,3.25,-0.38429,0.0002,21.29076]
[1778162569623,33.89,80529.61,3.25,-0.38473,0.0002,21.29737]
[1778162570748,33.89,80530.98,3.25,-0.38445,0.0002,21.29324]
[1778162570756,33.89,80530.98,3.25,-0.38445,0.0002,21.29324]
[1778162570787,33.89,80530.98,3.25,-0.38445,0.0002,21.29324]
[1778162570849,33.89,80532.24,3.25,-0.3842,0.0002,21.28939]
[1778162574830,33.89,80533.09,3.25,-0.38403,0.0002,21.28696]
[1778162574893,33.89,80529.24,3.25,-0.38482,0.0002,21.29873]
[1778162576214,33.89,80529.24,3.25,-0.38482,0.0002,21.29873]
[1778162576315,33.89,80532.19,3.25,-0.38422,0.0002,21.28978]
[1778162577155,33.89,80532.19,3.25,-0.38422,0.0002,21.28978]
[1778162577586,33.89,80532.47,3.25,-0.38417,0.0002,21.28896]
[1778162578797,33.89,80531.09,3.25,-0.38445,0.0002,21.29321]
[1778162579006,33.89,80531.09,3.25,-0.38445,0.0002,21.29321]
[1778162579662,33.9,80530.48,3.25,-0.38457,0.0002,21.29513]
[1778162580024,33.9,80530.48,3.25,-0.38457,0.0002,21.29513]
[1778162580216,33.9,80524.1,3.25,-0.38587,0.0002,21.31444]
[1778162582405,33.9,80520.71,3.25,-0.38655,0.0002,21.32464]
[1778162582468,33.9,80520.87,3.25,-0.38652,0.0002,21.32416]
[1778162582965,33.9,80520.87,3.25,-0.38652,0.0002,21.32416]
[1778162583110,33.9,80520.87,3.25,-0.38652,0.0002,21.32416]
[1778162583116,33.9,80520.87,3.25,-0.38652,0.0002,21.32416]
[1778162583657,33.9,80521.41,3.25,-0.38641,0.0002,21.32256]
[1778162584531,33.9,80521.41,3.25,-0.38641,0.0002,21.32256]
[1778162584555,33.9,80521.41,3.25,-0.38641,0.0002,21.32256]
[1778162584608,33.9,80523.75,3.25,-0.38594,0.0002,21.31556]
[1778162584727,33.9,80523.75,3.25,-0.38594,0.0002,21.31556]
[1778162585191,33.9,80523.75,3.25,-0.38594,0.0002,21.31556]
[1778162585217,33.9,80523.75,3.25,-0.38594,0.0002,21.31556]
[1778162585237,33.9,80523.75,3.25,-0.38594,0.0002,21.31556]
[1778162585262,33.9,80523.75,3.25,-0.38594,0.0002,21.31556]
[1778162585279,33.9,80517.56,3.25,-0.3872,0.0002,21.33407]
[1778162585956,33.9,80517.56,3.25,-0.3872,0.0002,21.33407]
[1778162586003,33.9,80517.56,3.25,-0.3872,0.0002,21.33407]
[1778162586228,33.9,80511.68,3.25,-0.38839,0.0002,21.35146]
[1778162586832,33.9,80511.68,3.25,-0.38839,0.0002,21.35146]
[1778162586851,33.9,80511.68,3.25,-0.38839,0.0002,21.35146]
[1778162587275,33.9,80511.68,3.25,-0.38839,0.0002,21.35146]
[1778162588351,33.9,80511.36,3.25,-0.38845,0.0002,21.3524]
[1778162588379,33.9,80511.63,3.25,-0.3884,0.0002,21.35159]
[1778162588965,33.9,80511.63,3.25,-0.3884,0.0002,21.35159]
[1778162589885,33.9,80514.78,3.25,-0.38776,0.0002,21.3423]
[1778162589903,33.9,80514.78,3.25,-0.38776,0.0002,21.3423]
[1778162590576,33.9,80521.54,3.25,-0.38639,0.0002,21.32217]
[1778162591345,33.9,80521.54,3.25,-0.38639,0.0002,21.32217]
[1778162591401,33.9,80524.32,3.25,-0.38582,0.0002,21.31383]
[1778162592553,33.9,80524.32,3.25,-0.38582,0.0002,21.31383]
[1778162592583,33.9,80524.79,3.25,-0.38573,0.0002,21.31242]
[1778162593253,33.9,80524.79,3.25,-0.38573,0.0002,21.31242]
[1778162593624,33.9,80527.06,3.25,-0.38527,0.0002,21.3056]
[1778162594737,33.9,80523.8,3.25,-0.38593,0.0002,21.31543]
[1778162595475,33.9,80523.8,3.25,-0.38593,0.0002,21.31543]
[1778162595644,33.9,80523.8,3.25,-0.38593,0.0002,21.31543]
[1778162595657,33.9,80521.35,3.25,-0.38643,0.0002,21.32279]
[1778162596367,33.9,80521.35,3.25,-0.38643,0.0002,21.32279]
[1778162596680,33.9,80521.35,3.25,-0.38643,0.0002,21.32279]
[1778162596580,33.9,80524.86,3.25,-0.38572,0.0002,21.31225]
[1778162596698,33.9,80524.86,3.25,-0.38572,0.0002,21.31225]
[1778162596706,33.9,80524.86,3.25,-0.38572,0.0002,21.31225]
[1778162596829,33.9,80524.86,3.25,-0.38572,0.0002,21.31225]
[1778162596857,33.9,80524.86,3.25,-0.38572,0.0002,21.31225]
[1778162597191,33.9,80524.86,3.25,-0.38572,0.0002,21.31225]
[1778162597269,33.9,80530.46,3.25,-0.38458,0.0002,21.29529]
[1778162597888,33.9,80530.46,3.25,-0.38458,0.0002,21.29529]
[1778162598082,33.9,80534.65,3.25,-0.38374,0.0002,21.2825]
[1778162599567,33.9,80534.65,3.25,-0.38374,0.0002,21.2825]
[1778162599668,33.9,80534.0,3.25,-0.38387,0.0002,21.28456]
[1778162600375,33.9,80534.0,3.25,-0.38387,0.0002,21.28456]
[1778162600636,33.9,80534.0,3.25,-0.38387,0.0002,21.28456]
[1778162600641,33.9,80534.0,3.25,-0.38387,0.0002,21.28456]
[1778162601688,33.9,80529.9,3.25,-0.3847,0.0002,21.29709]
[1778162602357,33.9,80529.9,3.25,-0.3847,0.0002,21.29709]
[1778162602649,33.9,80529.9,3.25,-0.38471,0.0002,21.29711]
[1778162603781,33.9,80528.32,3.25,-0.38503,0.0002,21.30192]
[1778162603809,33.9,80528.32,3.25,-0.38503,0.0002,21.30192]
[1778162603819,33.9,80528.32,3.25,-0.38503,0.0002,21.30192]
[1778162603976,33.9,80528.32,3.25,-0.38503,0.0002,21.30192]
[1778162604056,33.9,80528.32,3.25,-0.38503,0.0002,21.30192]
[1778162604146,33.9,80528.32,3.25,-0.38503,0.0002,21.30192]
[1778162604404,33.9,80523.08,3.25,-0.38609,0.0002,21.31773]
[1778162604769,33.9,80523.08,3.25,-0.38609,0.0002,21.31773]
[1778162605572,33.9,80511.48,3.25,-0.38844,0.0002,21.3522]
[1778162606266,33.9,80511.48,3.25,-0.38844,0.0002,21.3522]
[1778162608559,33.9,80505.96,3.25,-0.38956,0.0002,21.36833]
[1778162608598,33.91,80505.24,3.25,-0.38972,0.0002,21.37062]
[1778162609267,33.91,80505.24,3.25,-0.38972,0.0002,21.37062]
[1778162609288,33.91,80505.24,3.25,-0.38972,0.0002,21.37062]
[1778162609423,33.91,80505.24,3.25,-0.38972,0.0002,21.37062]
[1778162609493,33.91,80505.24,3.25,-0.38972,0.0002,21.37062]
[1778162609651,33.91,80504.53,3.25,-0.38986,0.0002,21.37268]
[1778162610211,33.91,80504.53,3.25,-0.38986,0.0002,21.37268]
[1778162610313,33.91,80517.1,3.25,-0.38731,0.0002,21.33579]
[1778162610996,33.91,80517.1,3.25,-0.38732,0.0002,21.33586]
[1778162612559,33.91,80517.1,3.25,-0.38732,0.0002,21.33586]
[1778162613071,33.91,80521.22,3.25,-0.38646,0.0002,21.31904]
[1778162615445,33.91,80519.74,3.25,-0.38676,0.0002,21.32346]
[1778162616060,33.91,80520.73,3.25,-0.38656,0.0002,21.32052]
[1778162616095,33.91,80521.13,3.25,-0.38648,0.0002,21.31932]
[1778162621065,33.91,80527.91,3.25,-0.38511,0.0002,21.29895]
[1778162626100,33.91,80527.08,3.25,-0.38528,0.0002,21.30154]
[1778162627847,33.91,80529.74,3.25,-0.38475,0.0002,21.29349]
[1778162627929,33.91,80529.74,3.25,-0.38475,0.0002,21.29349]
[1778162630472,33.91,80533.95,3.25,-0.3839,0.0002,21.2807]
[1778162630477,33.91,80533.95,3.25,-0.3839,0.0002,21.2807]
[1778162630511,33.91,80536.29,3.25,-0.38343,0.0002,21.27355]
[1778162633205,33.91,80537.75,3.25,-0.38313,0.0002,21.26909]
[1778162633247,33.91,80537.75,3.25,-0.38313,0.0002,21.26909]
[1778162633955,33.91,80541.38,3.25,-0.38241,0.0002,21.25797]
[1778162634006,33.91,80541.38,3.25,-0.38241,0.0002,21.25797]
[1778162634600,33.91,80541.38,3.25,-0.38241,0.0002,21.25797]
[1778162634632,33.91,80541.05,3.25,-0.38247,0.0002,21.25903]
[1778162634773,33.91,80541.05,3.25,-0.38247,0.0002,21.25903]
[1778162634806,33.91,80541.05,3.25,-0.38247,0.0002,21.25903]
[1778162635530,33.91,80541.05,3.25,-0.38247,0.0002,21.25903]
[1778162635583,33.91,80541.05,3.25,-0.38247,0.0002,21.25903]
[1778162637761,33.92,80539.79,3.25,-0.38273,0.0002,21.26301]
[1778162637782,33.92,80539.79,3.25,-0.38273,0.0002,21.26301]
[1778162638428,33.92,80539.79,3.25,-0.38273,0.0002,21.26301]
[1778162638432,33.92,80539.79,3.25,-0.38273,0.0002,21.26301]
[1778162638499,33.92,80539.79,3.25,-0.38273,0.0002,21.26301]
[1778162638576,33.92,80540.8,3.25,-0.38254,0.0002,21.25997]
[1778162640028,33.92,80540.68,3.25,-0.38256,0.0002,21.26034]
[1778162640979,33.92,80544.14,3.25,-0.38186,0.0002,21.24964]
[1778162641148,33.92,80544.14,3.25,-0.38186,0.0002,21.24964]
[1778162641615,33.92,80538.48,3.25,-0.38301,0.0002,21.26728]
[1778162642834,33.92,80534.89,3.25,-0.38374,0.0002,21.27834]
[1778162642844,33.92,80534.89,3.25,-0.38374,0.0002,21.27834]
[1778162642873,33.92,80534.89,3.25,-0.38374,0.0002,21.27834]
[1778162643220,33.92,80534.89,3.25,-0.38374,0.0002,21.27834]
[1778162644412,33.92,80534.89,3.25,-0.38374,0.0002,21.27834]
[1778162644592,33.92,80534.89,3.25,-0.38374,0.0002,21.27834]
[1778162644674,33.92,80534.89,3.25,-0.38374,0.0002,21.27834]
[1778162644689,33.92,80533.97,3.25,-0.38393,0.0002,21.28119]
[1778162644956,33.92,80533.97,3.25,-0.38393,0.0002,21.28119]
[1778162645591,33.92,80533.97,3.25,-0.38393,0.0002,21.28119]
[1778162645612,33.92,80533.97,3.25,-0.38393,0.0002,21.28119]
[1778162645613,33.92,80516.44,3.25,-0.38747,0.0002,21.33398]
[1778162645906,33.92,80516.44,3.25,-0.38747,0.0002,21.33398]
[1778162645958,33.92,80516.44,3.25,-0.38747,0.0002,21.33398]
[1778162646273,33.92,80516.44,3.25,-0.38747,0.0002,21.33398]
[1778162646337,33.92,80501.45,3.25,-0.39052,0.0002,21.3779]
[1778162646815,33.92,80501.45,3.25,-0.39052,0.0002,21.3779]
[1778162646854,33.92,80501.45,3.25,-0.39052,0.0002,21.3779]
[1778162647642,33.93,80496.96,3.25,-0.39144,0.0002,21.39085]
[1778162648506,33.93,80496.69,3.25,-0.3915,0.0002,21.39164]
[1778162649761,33.93,80496.68,3.25,-0.3915,0.0002,21.39171]
[1778162650663,33.93,80495.55,3.25,-0.39173,0.0002,21.39493]
[1778162652516,33.93,80494.5,3.25,-0.39195,0.0002,21.39796]
[1778162652528,33.93,80494.5,3.25,-0.39195,0.0002,21.39796]
[1778162652721,33.93,80498.84,3.25,-0.39107,0.0002,21.38563]
[1778162653101,33.93,80498.84,3.25,-0.39107,0.0002,21.38563]
[1778162653106,33.93,80498.84,3.25,-0.39107,0.0002,21.38563]
[1778162653156,33.93,80498.84,3.25,-0.39107,0.0002,21.38563]
[1778162653163,33.93,80498.84,3.25,-0.39107,0.0002,21.38563]
[1778162653595,33.93,80498.84,3.25,-0.39107,0.0002,21.38563]
[1778162653615,33.93,80498.84,3.25,-0.39107,0.0002,21.38563]
[1778162653745,33.93,80498.84,3.25,-0.39107,0.0002,21.38567]
[1778162654557,33.93,80498.84,3.25,-0.39107,0.0002,21.38567]
[1778162654588,33.93,80498.84,3.25,-0.39107,0.0002,21.38567]
[1778162654689,33.93,80494.34,3.25,-0.39199,0.0002,21.39847]
[1778162656693,33.93,80487.26,3.25,-0.39343,0.0002,21.41857]
[1778162658870,33.93,80485.82,3.25,-0.39373,0.0002,21.42259]
[1778162659193,33.93,80485.82,3.25,-0.39373,0.0002,21.42259]
[1778162659207,33.93,80485.82,3.25,-0.39373,0.0002,21.42259]
[1778162659319,33.93,80485.82,3.25,-0.39373,0.0002,21.42259]
[1778162659338,33.93,80485.82,3.25,-0.39373,0.0002,21.42259]
[1778162659359,33.93,80483.1,3.25,-0.39428,0.0002,21.4302]
[1778162661068,33.94,80483.0,3.25,-0.39431,0.0002,21.43051]
[1778162661219,33.94,80483.0,3.25,-0.39431,0.0002,21.43051]
[1778162661383,33.94,80483.0,3.25,-0.39431,0.0002,21.43051]
[1778162661497,33.94,80483.0,3.25,-0.39431,0.0002,21.43051]
[1778162661647,33.94,80483.0,3.25,-0.39431,0.0002,21.43051]
[1778162661659,33.94,80483.0,3.25,-0.39431,0.0002,21.43051]
[1778162661734,33.94,80470.5,3.25,-0.39686,0.0002,21.46482]
[1778162661757,33.94,80470.5,3.25,-0.39686,0.0002,21.46482]
[1778162661809,33.94,80470.5,3.25,-0.39686,0.0002,21.46482]
[1778162661849,33.94,80470.5,3.25,-0.39686,0.0002,21.46482]
[1778162662018,33.94,80470.5,3.25,-0.39686,0.0002,21.46482]
[1778162662117,33.94,80470.5,3.25,-0.39686,0.0002,21.46482]
[1778162662428,33.94,80470.5,3.25,-0.39686,0.0002,21.46482]
[1778162662511,33.94,80470.5,3.25,-0.39686,0.0002,21.46482]
[1778162662650,33.94,80470.5,3.25,-0.39686,0.0002,21.46482]
[1778162662692,33.94,80470.5,3.25,-0.39686,0.0002,21.46482]
[1778162662750,33.94,80460.49,3.25,-0.39892,0.0002,21.49176]
[1778162662857,33.94,80460.49,3.25,-0.39892,0.0002,21.49176]
[1778162662899,33.94,80460.49,3.25,-0.39892,0.0002,21.49176]
[1778162663103,33.94,80460.49,3.25,-0.39892,0.0002,21.49176]
[1778162663138,33.94,80460.49,3.25,-0.39892,0.0002,21.49176]
[1778162663431,33.94,80460.49,3.25,-0.39892,0.0002,21.49176]
[1778162663478,33.94,80456.09,3.25,-0.39981,0.0002,21.50335]
[1778162664598,33.94,80456.09,3.25,-0.39981,0.0002,21.50335]
[1778162664618,33.94,80456.09,3.25,-0.39981,0.0002,21.50335]
[1778162664633,33.94,80456.09,3.25,-0.39981,0.0002,21.50335]
[1778162664743,33.94,80455.73,3.25,-0.39989,0.0002,21.50435]
[1778162665158,33.94,80455.73,3.25,-0.39989,0.0002,21.50435]
[1778162665598,33.94,80457.47,3.25,-0.39954,0.0002,21.49984]
[1778162667369,33.94,80457.47,3.25,-0.39954,0.0002,21.49984]
[1778162667444,33.94,80457.47,3.25,-0.39954,0.0002,21.49984]
[1778162667626,33.95,80455.87,3.25,-0.39988,0.0002,21.50421]
[1778162668746,33.95,80447.7,3.25,-0.40155,0.0002,21.52542]
[1778162669596,33.95,80440.87,3.25,-0.40296,0.0002,21.54295]
[1778162671669,33.95,80441.14,3.25,-0.4029,0.0002,21.5423]
[1778162671749,33.95,80439.76,3.25,-0.40317,0.0002,21.54133]
[1778162672395,33.95,80439.76,3.25,-0.40317,0.0002,21.54133]
[1778162672406,33.95,80439.76,3.25,-0.40317,0.0002,21.54133]
[1778162672411,33.95,80439.76,3.25,-0.40317,0.0002,21.54133]
[1778162672761,33.96,80440.0,3.25,-0.40313,0.0002,21.54077]
[1778162675805,33.96,80436.18,3.25,-0.40391,0.0002,21.55045]
[1778162676465,33.96,80443.83,3.25,-0.40235,0.0002,21.53114]
[1778162677503,33.96,80443.83,3.25,-0.40235,0.0002,21.53114]
[1778162677526,33.96,80439.49,3.25,-0.40324,0.0002,21.54219]
[1778162681500,33.96,80433.9,3.25,-0.4044,0.00021,21.5564]
[1778162683980,33.97,80431.2,3.25,-0.40497,0.00021,21.56327]
[1778162684724,33.97,80427.2,3.25,-0.40579,0.00021,21.57313]
[1778162684888,33.97,80427.2,3.25,-0.40579,0.00021,21.57313]
[1778162684906,33.97,80427.2,3.25,-0.40579,0.00021,21.57313]
[1778162684937,33.97,80427.2,3.25,-0.40579,0.00021,21.57313]
[1778162685516,33.97,80427.2,3.25,-0.40579,0.00021,21.57313]
[1778162685691,33.97,80431.41,3.25,-0.40493,0.00021,21.56287]
[1778162686052,33.97,80431.41,3.25,-0.40493,0.00021,21.56287]
[1778162686070,33.97,80431.41,3.25,-0.40493,0.00021,21.56287]
[1778162686439,33.97,80431.41,3.25,-0.40493,0.00021,21.56287]
[1778162686444,33.97,80431.41,3.25,-0.40493,0.00021,21.56287]
[1778162686768,33.97,80436.73,3.25,-0.40384,0.0002,21.54961]
[1778162687551,33.97,80436.73,3.25,-0.40384,0.0002,21.54961]
[1778162687572,33.97,80436.73,3.25,-0.40384,0.0002,21.54961]
[1778162687698,33.98,80446.06,3.25,-0.40194,0.0002,21.52608]
[1778162688716,33.98,80446.06,3.25,-0.40194,0.0002,21.52608]
[1778162688752,33.98,80446.06,3.25,-0.40194,0.0002,21.52608]
[1778162688700,33.98,80453.9,3.25,-0.40034,0.0002,21.50587]
[1778162690183,33.98,80453.9,3.25,-0.40034,0.0002,21.50591]
[1778162690756,33.98,80453.9,3.25,-0.40034,0.0002,21.50591]
[1778162690563,33.98,80458.36,3.25,-0.39943,0.0002,21.49429]
[1778162691572,33.98,80459.29,3.25,-0.39924,0.0002,21.49184]
[1778162692207,33.98,80459.29,3.25,-0.39924,0.0002,21.49184]
[1778162692578,33.98,80460.25,3.25,-0.39905,0.0002,21.48941]
[1778162694765,33.98,80459.83,3.25,-0.39914,0.0002,21.49052]
[1778162695671,33.98,80456.58,3.25,-0.39981,0.0002,21.49916]
[1778162698772,33.99,80451.04,3.25,-0.40095,0.0002,21.51371]
[1778162700438,33.99,80446.81,3.25,-0.40182,0.0002,21.52464]
[1778162700762,33.99,80447.56,3.25,-0.40167,0.0002,21.52281]
[1778162701622,33.99,80447.56,3.25,-0.40167,0.0002,21.52281]
[1778162701768,33.99,80446.97,3.25,-0.4018,0.0002,21.52436]
[1778162702500,33.99,80446.97,3.25,-0.4018,0.0002,21.52436]
[1778162702556,33.99,80446.97,3.25,-0.4018,0.0002,21.52436]
[1778162702584,33.99,80446.97,3.25,-0.4018,0.0002,21.52436]
[1778162702659,33.99,80438.03,3.25,-0.40363,0.0002,21.54704]
[1778162704561,33.99,80438.03,3.25,-0.40363,0.0002,21.54708]
[1778162704581,33.99,80438.03,3.25,-0.40363,0.0002,21.54708]
[1778162704673,34.0,80434.34,3.25,-0.40439,0.0002,21.55635]
[1778162709706,34.0,80434.33,3.25,-0.40441,0.0002,21.55665]
[1778162714742,34.01,80424.14,3.25,-0.40652,0.00021,21.58194]
[1778162716801,34.01,80402.34,3.25,-0.411,0.00021,21.6336]
[1778162717055,34.01,80402.34,3.25,-0.411,0.00021,21.6336]
[1778162717394,34.01,80402.34,3.25,-0.411,0.00021,21.6336]
[1778162717419,34.01,80402.34,3.25,-0.411,0.00021,21.6336]
[1778162717615,34.01,80402.34,3.25,-0.411,0.00021,21.6336]
[1778162717635,34.01,80402.34,3.25,-0.411,0.00021,21.6336]
[1778162717708,34.01,80402.34,3.25,-0.411,0.00021,21.6336]
[1778162717778,34.02,80389.54,3.25,-0.41364,0.00021,21.66271]
[1778162717838,34.02,80389.54,3.25,-0.41364,0.00021,21.66271]
[1778162717882,34.02,80389.54,3.25,-0.41364,0.00021,21.66271]
[1778162718068,34.02,80389.54,3.25,-0.41364,0.00021,21.66271]
[1778162718095,34.02,80389.54,3.25,-0.41364,0.00021,21.66271]
[1778162718101,34.02,80389.54,3.25,-0.41364,0.00021,21.66271]
[1778162718779,34.02,80389.54,3.25,-0.41364,0.00021,21.66273]
[1778162720571,34.02,80385.8,3.25,-0.41441,0.00021,21.67103]
[1778162720794,34.02,80381.65,3.25,-0.41527,0.00021,21.68018]
[1778162721919,34.02,80378.15,3.25,-0.41599,0.00021,21.6878]
[1778162722020,34.02,80378.15,3.25,-0.41599,0.00021,21.6878]
[1778162722128,34.02,80378.15,3.25,-0.41599,0.00021,21.6878]
[1778162722303,34.02,80378.15,3.25,-0.41599,0.00021,21.6878]
[1778162722852,34.02,80378.24,3.25,-0.41597,0.00021,21.6876]
[1778162724351,34.02,80379.4,3.25,-0.41574,0.00021,21.68512]
[1778162724366,34.02,80379.4,3.25,-0.41574,0.00021,21.68512]
[1778162724380,34.02,80379.4,3.25,-0.41574,0.00021,21.68512]
[1778162724505,34.02,80379.4,3.25,-0.41574,0.00021,21.68512]
[1778162724579,34.02,80379.4,3.25,-0.41574,0.00021,21.68512]
[1778162724607,34.02,80379.4,3.25,-0.41574,0.00021,21.68512]
[1778162724656,34.02,80379.4,3.25,-0.41574,0.00021,21.68512]
[1778162724717,34.02,80379.4,3.25,-0.41574,0.00021,21.68512]
[1778162724753,34.02,80379.4,3.25,-0.41574,0.00021,21.68512]
[1778162724826,34.02,80379.13,3.25,-0.4158,0.00021,21.68574]
[1778162725833,34.02,80372.14,3.25,-0.41724,0.00021,21.70078]
[1778162726329,34.02,80372.14,3.25,-0.41724,0.00021,21.70078]
[1778162726350,34.02,80372.14,3.25,-0.41724,0.00021,21.70078]
[1778162726570,34.02,80372.14,3.25,-0.41724,0.00021,21.70078]
[1778162726605,34.02,80372.14,3.25,-0.41724,0.00021,21.70078]
[1778162726699,34.02,80372.14,3.25,-0.41724,0.00021,21.70078]
[1778162726844,34.02,80373.37,3.25,-0.41699,0.00021,21.69819]
[1778162727849,34.03,80379.97,3.25,-0.41563,0.00021,21.68399]
[1778162728855,34.03,80389.86,3.25,-0.41359,0.00021,21.66225]
[1778162729323,34.03,80389.86,3.25,-0.41359,0.00021,21.66225]
[1778162729862,34.03,80390.68,3.25,-0.41343,0.00021,21.66045]
[1778162732649,34.03,80394.3,3.25,-0.41267,0.00021,21.64789]
[1778162733155,34.03,80392.83,3.25,-0.41297,0.00021,21.65119]
[1778162735804,34.03,80392.2,3.25,-0.41311,0.00021,21.65266]
[1778162736792,34.03,80398.68,3.25,-0.41178,0.00021,21.63809]
[1778162736894,34.03,80398.68,3.25,-0.41178,0.00021,21.63809]
[1778162736952,34.03,80398.68,3.25,-0.41178,0.00021,21.63809]
[1778162737141,34.03,80398.68,3.25,-0.41178,0.00021,21.63809]
[1778162737175,34.03,80398.68,3.25,-0.41178,0.00021,21.63809]
[1778162737493,34.03,80398.68,3.25,-0.41178,0.00021,21.63809]
[1778162737501,34.03,80398.68,3.25,-0.41178,0.00021,21.63809]
[1778162737817,34.03,80398.68,3.25,-0.41178,0.00021,21.63809]
[1778162737820,34.03,80408.65,3.25,-0.40973,0.00021,21.61509]
[1778162739571,34.04,80413.48,3.25,-0.40874,0.00021,21.60376]
[1778162739646,34.04,80408.84,3.25,-0.4097,0.00021,21.61469]
[1778162740238,34.04,80408.84,3.25,-0.4097,0.00021,21.61469]
[1778162740255,34.04,80408.84,3.25,-0.4097,0.00021,21.61469]
[1778162740634,34.04,80407.75,3.25,-0.40992,0.00021,21.61726]
[1778162741685,34.04,80407.75,3.25,-0.40992,0.00021,21.61726]
[1778162741838,34.04,80407.19,3.25,-0.41004,0.00021,21.61859]
[1778162747276,34.05,80404.73,3.25,-0.41057,0.00021,21.62456]
[1778162747284,34.05,80404.73,3.25,-0.41057,0.00021,21.62456]
[1778162747793,34.05,80401.28,3.25,-0.41129,0.00021,21.63268]
[1778162749856,34.05,80395.47,3.25,-0.41249,0.00021,21.64594]
[1778162754882,34.06,80396.55,3.25,-0.41227,0.00021,21.64352]
[1778162759900,34.06,80397.35,3.25,-0.41211,0.00021,21.64175]
[1778162760588,34.06,80397.35,3.25,-0.41211,0.00021,21.64175]
[1778162760731,34.06,80397.35,3.25,-0.41211,0.00021,21.64175]
[1778162760785,34.06,80397.35,3.25,-0.41211,0.00021,21.64175]
[1778162760866,34.06,80397.35,3.25,-0.41211,0.00021,21.64175]
[1778162760865,34.06,80398.56,3.25,-0.41186,0.00021,21.639]
[1778162761016,34.06,80398.56,3.25,-0.41186,0.00021,21.639]
[1778162761629,34.06,80412.86,3.25,-0.40892,0.00021,21.60586]
[1778162762232,34.06,80412.86,3.25,-0.40892,0.00021,21.60586]
[1778162762292,34.06,80413.15,3.25,-0.40886,0.00021,21.60518]
[1778162763114,34.06,80418.62,3.25,-0.40774,0.0002,21.59218]
[1778162764713,34.06,80423.82,3.25,-0.40669,0.0002,21.57982]
[1778162766455,34.06,80426.87,3.25,-0.40607,0.0002,21.57247]
[1778162767211,34.07,80433.29,3.25,-0.40476,0.0002,21.55676]
[1778162768452,34.07,80433.29,3.25,-0.40476,0.0002,21.55676]
[1778162768478,34.07,80433.29,3.25,-0.40476,0.0002,21.55676]
[1778162768905,34.07,80433.29,3.25,-0.40476,0.0002,21.55676]
[1778162769682,34.07,80436.28,3.25,-0.40415,0.0002,21.54944]
[1778162769782,34.07,80436.28,3.25,-0.40415,0.0002,21.54944]
[1778162769892,34.07,80439.3,3.25,-0.40354,0.0002,21.54194]
[1778162769971,34.07,80439.3,3.25,-0.40354,0.0002,21.54194]
[1778162770156,34.07,80439.3,3.25,-0.40354,0.0002,21.54194]
[1778162770361,34.07,80439.3,3.25,-0.40354,0.0002,21.54194]
[1778162770439,34.07,80439.3,3.25,-0.40354,0.0002,21.54194]
[1778162770553,34.07,80439.3,3.25,-0.40354,0.0002,21.54194]
[1778162770591,34.07,80439.3,3.25,-0.40354,0.0002,21.54194]
[1778162770747,34.07,80439.3,3.25,-0.40354,0.0002,21.54194]
[1778162770771,34.07,80439.3,3.25,-0.40354,0.0002,21.54194]
[1778162770911,34.07,80439.3,3.25,-0.40354,0.0002,21.54194]
[1778162770847,34.07,80450.16,3.25,-0.40133,0.0002,21.5144]
[1778162770951,34.07,80450.16,3.25,-0.40133,0.0002,21.5144]
[1778162770980,34.07,80450.16,3.25,-0.40133,0.0002,21.5144]
[1778162771155,34.07,80450.16,3.25,-0.40133,0.0002,21.5144]
[1778162771190,34.07,80450.16,3.25,-0.40133,0.0002,21.5144]
[1778162771202,34.07,80450.16,3.25,-0.40133,0.0002,21.5144]
[1778162771213,34.07,80450.16,3.25,-0.40133,0.0002,21.5144]
[1778162771458,34.07,80455.36,3.25,-0.40027,0.0002,21.50101]
[1778162772148,34.07,80455.36,3.25,-0.40027,0.0002,21.50101]
[1778162772153,34.07,80455.36,3.25,-0.40027,0.0002,21.50101]
[1778162772681,34.07,80455.36,3.25,-0.40027,0.0002,21.50101]
[1778162772841,34.07,80457.28,3.25,-0.39988,0.0002,21.49607]
[1778162774612,34.07,80457.03,3.25,-0.39994,0.0002,21.49677]
[1778162774615,34.07,80457.03,3.25,-0.39994,0.0002,21.49677]
[1778162774907,34.08,80452.44,3.25,-0.40088,0.0002,21.50873]
[1778162776926,34.08,80439.08,3.25,-0.40361,0.0002,21.54279]
[1778162777375,34.08,80439.08,3.25,-0.40361,0.0002,21.54279]
[1778162777824,34.08,80431.71,3.25,-0.40512,0.0002,21.56113]
[1778162778705,34.08,80431.71,3.25,-0.40512,0.0002,21.56113]
[1778162778732,34.08,80431.71,3.25,-0.40512,0.0002,21.56113]
[1778162778795,34.08,80429.15,3.25,-0.40564,0.0002,21.56747]
[1778162780246,34.08,80429.15,3.25,-0.40564,0.0002,21.56747]
[1778162780265,34.08,80429.15,3.25,-0.40564,0.0002,21.56747]
[1778162780853,34.08,80425.62,3.25,-0.40637,0.0002,21.57618]
[1778162781907,34.09,80418.63,3.25,-0.40781,0.0002,21.59307]
[1778162783868,34.09,80412.86,3.25,-0.409,0.0002,21.60688]
[1778162783965,34.09,80412.86,3.25,-0.409,0.0002,21.60688]
[1778162783987,34.09,80412.86,3.25,-0.409,0.0002,21.60688]
[1778162784901,34.09,80412.86,3.25,-0.409,0.0002,21.60688]
[1778162784438,34.09,80412.47,3.25,-0.40909,0.0002,21.60787]
[1778162786029,34.09,80412.77,3.25,-0.40903,0.0002,21.60717]
[1778162786762,34.1,80414.89,3.25,-0.4086,0.0002,21.60231]
[1778162788528,34.1,80418.02,3.25,-0.40797,0.0002,21.59495]
[1778162788869,34.1,80423.63,3.25,-0.40682,0.0002,21.58156]
[1778162790344,34.1,80425.62,3.25,-0.40642,0.0002,21.5768]
[1778162790898,34.1,80425.62,3.25,-0.40642,0.0002,21.5768]
[1778162790899,34.11,80432.18,3.25,-0.40508,0.0002,21.56083]
[1778162791933,34.11,80442.88,3.25,-0.40289,0.0002,21.52969]
[1778162793943,34.11,80445.29,3.25,-0.4024,0.0002,21.52367]
[1778162796362,34.11,80445.37,3.25,-0.40239,0.0002,21.52354]
[1778162796372,34.11,80445.37,3.25,-0.40239,0.0002,21.52354]
[1778162796564,34.11,80445.71,3.25,-0.40232,0.0002,21.52271]
[1778162800959,34.12,80438.45,3.25,-0.40381,0.0002,21.54114]
[1778162806903,34.12,80436.12,3.25,-0.4043,0.0002,21.54711]
[1778162811916,34.13,80433.51,3.25,-0.40484,0.0002,21.55368]
[1778162813451,34.13,80431.12,3.25,-0.40534,0.0002,21.55962]
[1778162813464,34.13,80431.12,3.25,-0.40534,0.0002,21.55962]
[1778162813839,34.13,80419.63,3.25,-0.40769,0.0002,21.58748]
[1778162814261,34.13,80419.63,3.25,-0.40769,0.0002,21.58748]
[1778162815703,34.13,80427.17,3.25,-0.40615,0.0002,21.56941]
[1778162821539,34.14,80422.22,3.25,-0.40719,0.0002,21.58163]
[1778162824058,34.14,80419.24,3.25,-0.4078,0.0002,21.58887]
[1778162824524,34.14,80419.24,3.25,-0.4078,0.0002,21.58887]
[1778162824895,34.14,80430.57,3.25,-0.40549,0.0002,21.56156]
[1778162825106,34.14,80430.57,3.25,-0.40549,0.0002,21.56156]
[1778162825112,34.14,80430.57,3.25,-0.40549,0.0002,21.56156]
[1778162825568,34.15,80430.57,3.25,-0.4055,0.0002,21.56159]
[1778162830602,34.15,80433.2,3.25,-0.40497,0.0002,21.55528]
[1778162832616,34.15,80426.78,3.25,-0.40629,0.0002,21.57104]
[1778162836005,34.16,80419.91,3.25,-0.4077,0.0002,21.58768]
[1778162838387,34.16,80417.9,3.25,-0.40812,0.0002,21.59255]
[1778162838938,34.16,80418.02,3.25,-0.4081,0.0002,21.59231]
[1778162843946,34.17,80418.33,3.25,-0.40805,0.0002,21.59178]
[1778162845159,34.17,80417.63,3.25,-0.4082,0.0002,21.59353]
[1778162845165,34.17,80417.63,3.25,-0.4082,0.0002,21.59353]
[1778162845179,34.17,80417.63,3.25,-0.4082,0.0002,21.59353]
[1778162845206,34.17,80417.63,3.25,-0.4082,0.0002,21.59353]
[1778162845494,34.17,80417.63,3.25,-0.4082,0.0002,21.59353]
[1778162845561,34.17,80417.63,3.25,-0.4082,0.0002,21.59353]
[1778162847724,34.17,80408.26,3.25,-0.41012,0.0002,21.61558]
[1778162848973,34.17,80408.26,3.25,-0.41012,0.0002,21.61558]
[1778162849018,34.17,80407.9,3.25,-0.41019,0.0002,21.61641]
[1778162850006,34.17,80400.27,3.25,-0.41176,0.0002,21.63389]
[1778162855015,34.17,80402.73,3.25,-0.41123,0.0002,21.62374]
[1778162860216,34.17,80400.06,3.25,-0.41177,0.0002,21.62974]
[1778162865223,34.17,80401.37,3.25,-0.4115,0.0002,21.62672]
[1778162867579,34.17,80401.35,3.25,-0.41151,0.0002,21.62677]
[1778162867831,34.17,80401.35,3.25,-0.41151,0.0002,21.62677]
[1778162867903,34.17,80401.35,3.25,-0.41151,0.0002,21.62677]
[1778162867949,34.17,80413.56,3.25,-0.40901,0.0002,21.59853]
[1778162868116,34.17,80413.56,3.25,-0.40901,0.0002,21.59853]
[1778162868331,34.17,80413.56,3.25,-0.40901,0.0002,21.59853]
[1778162868368,34.17,80413.56,3.25,-0.40901,0.0002,21.59853]
[1778162868533,34.17,80413.56,3.25,-0.40901,0.0002,21.59853]
[1778162868579,34.17,80413.56,3.25,-0.40901,0.0002,21.59853]
[1778162868756,34.17,80413.56,3.25,-0.40901,0.0002,21.59853]
[1778162868823,34.17,80413.56,3.25,-0.40901,0.0002,21.59853]
[1778162868828,34.17,80413.56,3.25,-0.40901,0.0002,21.59853]
[1778162868966,34.17,80413.56,3.25,-0.40901,0.0002,21.59853]
[1778162869011,34.17,80413.56,3.25,-0.40901,0.0002,21.59853]
[1778162868974,34.17,80422.44,3.25,-0.4072,0.0002,21.57753]
[1778162869170,34.17,80422.44,3.25,-0.4072,0.0002,21.57753]
[1778162869206,34.17,80422.44,3.25,-0.4072,0.0002,21.57753]
[1778162869213,34.17,80422.44,3.25,-0.4072,0.0002,21.57753]
[1778162869296,34.17,80422.44,3.25,-0.4072,0.0002,21.57753]
[1778162869300,34.17,80422.44,3.25,-0.4072,0.0002,21.57753]
[1778162869876,34.17,80422.92,3.25,-0.4071,0.0002,21.57644]
[1778162871894,34.17,80433.92,3.25,-0.40486,0.0002,21.54977]
[1778162872523,34.17,80433.92,3.25,-0.40486,0.0002,21.54977]
[1778162872897,34.17,80435.35,3.25,-0.40457,0.0002,21.54627]
[1778162875043,34.18,80441.82,3.25,-0.40326,0.0002,21.53022]
[1778162875401,34.18,80441.82,3.25,-0.40326,0.0002,21.53022]
[1778162875989,34.18,80448.17,3.25,-0.40197,0.0002,21.51421]
[1778162876410,34.18,80448.17,3.25,-0.40197,0.0002,21.51421]
[1778162876546,34.18,80448.17,3.25,-0.40197,0.0002,21.51421]
[1778162876618,34.18,80448.17,3.25,-0.40197,0.0002,21.51421]
[1778162876928,34.18,80448.85,3.25,-0.40183,0.0002,21.51252]
[1778162877427,34.18,80448.85,3.25,-0.40183,0.0002,21.51252]
[1778162877453,34.18,80448.85,3.25,-0.40183,0.0002,21.51252]
[1778162877937,34.18,80454.25,3.25,-0.40074,0.0002,21.49873]
[1778162878870,34.18,80454.25,3.25,-0.40074,0.0002,21.49873]
[1778162879007,34.18,80459.82,3.25,-0.39961,0.0002,21.48434]
[1778162879585,34.18,80459.82,3.25,-0.39961,0.0002,21.48434]
[1778162879591,34.18,80459.82,3.25,-0.39961,0.0002,21.48434]
[1778162879593,34.18,80459.82,3.25,-0.39961,0.0002,21.48434]
[1778162879607,34.18,80459.82,3.25,-0.39961,0.0002,21.48434]
[1778162879619,34.18,80459.82,3.25,-0.39961,0.0002,21.48434]
[1778162879660,34.18,80459.82,3.25,-0.39961,0.0002,21.48434]
[1778162879946,34.18,80459.82,3.25,-0.39961,0.0002,21.4844]
[1778162880474,34.18,80459.82,3.25,-0.39961,0.0002,21.4844]
[1778162880482,34.18,80459.82,3.25,-0.39961,0.0002,21.4844]
[1778162880509,34.18,80459.82,3.25,-0.39961,0.0002,21.4844]
[1778162880878,34.18,80459.82,3.25,-0.39961,0.0002,21.4844]
[1778162880913,34.18,80459.82,3.25,-0.39961,0.0002,21.4844]
[1778162880923,34.18,80459.82,3.25,-0.39961,0.0002,21.4844]
[1778162881047,34.18,80470.81,3.25,-0.39739,0.0002,21.45547]
[1778162881327,34.18,80470.81,3.25,-0.39739,0.0002,21.45547]
[1778162881596,34.18,80470.81,3.25,-0.39739,0.0002,21.45547]
[1778162881647,34.18,80470.81,3.25,-0.39739,0.0002,21.45547]
[1778162881714,34.18,80470.81,3.25,-0.39739,0.0002,21.45547]
[1778162881756,34.18,80470.81,3.25,-0.39739,0.0002,21.45547]
[1778162881977,34.19,80464.22,3.25,-0.39873,0.0002,21.47299]
[1778162882087,34.19,80464.22,3.25,-0.39873,0.0002,21.47299]
[1778162882123,34.19,80464.22,3.25,-0.39873,0.0002,21.47299]
[1778162882790,34.19,80464.22,3.25,-0.39873,0.0002,21.47299]
[1778162882834,34.19,80464.22,3.25,-0.39873,0.0002,21.47299]
[1778162882995,34.19,80462.95,3.25,-0.39899,0.0002,21.47639]
[1778162884102,34.19,80464.24,3.25,-0.39873,0.0002,21.47305]
[1778162884982,34.19,80464.24,3.25,-0.39873,0.0002,21.4731]
[1778162887311,34.19,80465.08,3.25,-0.39857,0.0002,21.47099]
[1778162889818,34.19,80465.26,3.25,-0.39854,0.0002,21.47061]
[1778162889824,34.19,80465.26,3.25,-0.39854,0.0002,21.47061]
[1778162889833,34.19,80465.26,3.25,-0.39854,0.0002,21.47061]
[1778162889908,34.19,80465.26,3.25,-0.39854,0.0002,21.47061]
[1778162889921,34.19,80465.26,3.25,-0.39854,0.0002,21.47061]
[1778162890023,34.2,80466.39,3.25,-0.39832,0.0002,21.46768]
[1778162890122,34.2,80466.39,3.25,-0.39832,0.0002,21.46768]
[1778162890204,34.2,80466.39,3.25,-0.39832,0.0002,21.46768]
[1778162891941,34.2,80466.39,3.25,-0.39832,0.0002,21.46773]
[1778162892030,34.2,80463.44,3.25,-0.39892,0.0002,21.47555]
[1778162892218,34.2,80463.44,3.25,-0.39892,0.0002,21.47555]
[1778162892257,34.2,80463.44,3.25,-0.39892,0.0002,21.47555]
[1778162892973,34.2,80463.44,3.25,-0.39892,0.0002,21.47555]
[1778162893034,34.2,80463.44,3.25,-0.39892,0.0002,21.47555]
[1778162893824,34.2,80463.35,3.25,-0.39894,0.0002,21.47583]
[1778162893875,34.2,80463.35,3.25,-0.39894,0.0002,21.47583]
[1778162894004,34.2,80463.35,3.25,-0.39894,0.0002,21.47583]
[1778162894044,34.2,80464.36,3.25,-0.39874,0.0002,21.47322]
[1778162899075,34.21,80459.67,3.25,-0.3997,0.0002,21.48565]
[1778162902094,34.21,80453.19,3.25,-0.40103,0.0002,21.50254]
[1778162904987,34.21,80462.0,3.25,-0.39925,0.0002,21.47981]
[1778162907193,34.21,80463.76,3.25,-0.3989,0.0002,21.47529]
[1778162908480,34.22,80463.33,3.25,-0.39899,0.0002,21.47646]
[1778162909960,34.22,80463.98,3.25,-0.39886,0.0002,21.4748]
[1778162909998,34.22,80463.98,3.25,-0.39886,0.0002,21.4748]
[1778162912082,34.22,80457.47,3.25,-0.40018,0.0002,21.49181]
[1778162912829,34.22,80457.47,3.25,-0.40017,0.0002,21.48732]
[1778162912841,34.22,80457.47,3.25,-0.40017,0.0002,21.48732]
[1778162912995,34.22,80454.51,3.25,-0.40077,0.0002,21.49502]
[1778162914032,34.22,80454.51,3.25,-0.40077,0.0002,21.49502]
[1778162914637,34.22,80454.51,3.25,-0.40077,0.0002,21.49502]
[1778162914649,34.22,80454.51,3.25,-0.40077,0.0002,21.49502]
[1778162914682,34.22,80454.51,3.25,-0.40077,0.0002,21.49502]
[1778162914842,34.22,80463.49,3.25,-0.39895,0.0002,21.47177]
[1778162915696,34.22,80463.49,3.25,-0.39895,0.0002,21.47177]
[1778162916864,34.22,80464.74,3.25,-0.3987,0.0002,21.46853]
[1778162917814,34.22,80465.02,3.25,-0.39865,0.0002,21.46783]
[1778162917843,34.22,80465.02,3.25,-0.39865,0.0002,21.46783]
[1778162918245,34.23,80467.11,3.25,-0.39823,0.0002,21.46237]
[1778162918251,34.23,80467.11,3.25,-0.39823,0.0002,21.46237]
[1778162918350,34.23,80467.11,3.25,-0.39823,0.0002,21.46237]
[1778162918573,34.23,80467.11,3.25,-0.39823,0.0002,21.46237]
[1778162918869,34.23,80467.11,3.25,-0.39823,0.0002,21.46237]
[1778162918971,34.23,80469.55,3.25,-0.39774,0.0002,21.45595]
[1778162920054,34.23,80469.55,3.25,-0.39774,0.0002,21.45595]
[1778162922871,34.23,80473.25,3.25,-0.397,0.0002,21.44619]
[1778162922881,34.23,80473.25,3.25,-0.397,0.0002,21.44619]
[1778162922886,34.23,80473.25,3.25,-0.397,0.0002,21.44619]
[1778162923127,34.23,80473.15,3.25,-0.39702,0.0002,21.44649]
[1778162923142,34.23,80473.15,3.25,-0.39702,0.0002,21.44649]
[1778162923210,34.23,80473.15,3.25,-0.39702,0.0002,21.44649]
[1778162923816,34.23,80473.15,3.25,-0.39702,0.0002,21.44649]
[1778162923837,34.23,80473.15,3.25,-0.39702,0.0002,21.44649]
[1778162923905,34.23,80469.97,3.25,-0.39767,0.0002,21.45502]
[1778162924588,34.23,80469.97,3.25,-0.39767,0.0002,21.45502]
[1778162924667,34.23,80469.97,3.25,-0.39767,0.0002,21.45502]
[1778162925992,34.23,80464.91,3.25,-0.3987,0.0002,21.46845]
[1778162926024,34.23,80464.91,3.25,-0.3987,0.0002,21.46845]
[1778162926130,34.23,80461.79,3.25,-0.39933,0.0002,21.47666]
[1778162926317,34.23,80461.79,3.25,-0.39933,0.0002,21.47666]
[1778162926350,34.23,80461.79,3.25,-0.39933,0.0002,21.47666]
[1778162926417,34.23,80461.79,3.25,-0.39933,0.0002,21.47666]
[1778162926988,34.23,80461.79,3.25,-0.39933,0.0002,21.47666]
[1778162927028,34.23,80461.79,3.25,-0.39933,0.0002,21.47666]
[1778162927898,34.24,80471.74,3.25,-0.39732,0.0002,21.45051]
[1778162930250,34.24,80471.1,3.25,-0.39745,0.0002,21.45227]
[1778162930307,34.24,80471.1,3.25,-0.39745,0.0002,21.45227]
[1778162931773,34.24,80467.78,3.25,-0.39814,0.0002,21.46119]
[1778162931822,34.24,80467.78,3.25,-0.39814,0.0002,21.46119]
[1778162932241,34.24,80466.71,3.25,-0.39836,0.0002,21.46407]
[1778162932387,34.24,80466.71,3.25,-0.39836,0.0002,21.46407]
[1778162933197,34.24,80462.45,3.25,-0.39922,0.0002,21.47525]
[1778162933735,34.25,80454.98,3.25,-0.40074,0.0002,21.49471]
[1778162934339,34.25,80454.98,3.25,-0.40074,0.0002,21.49471]
[1778162935092,34.25,80454.98,3.25,-0.40074,0.0002,21.49471]
[1778162935086,34.25,80448.94,3.25,-0.40197,0.0002,21.51016]
[1778162936105,34.25,80449.05,3.25,-0.40195,0.0002,21.50992]
[1778162941113,34.25,80453.4,3.25,-0.40108,0.0002,21.49898]
[1778162941463,34.25,80453.05,3.25,-0.40115,0.0002,21.49991]
[1778162941522,34.25,80453.05,3.25,-0.40115,0.0002,21.49991]
[1778162941666,34.25,80453.05,3.25,-0.40115,0.0002,21.49991]
[1778162941698,34.25,80453.05,3.25,-0.40115,0.0002,21.49991]
[1778162941789,34.25,80453.05,3.25,-0.40115,0.0002,21.49991]
[1778162941850,34.25,80453.05,3.25,-0.40115,0.0002,21.49991]
[1778162941881,34.25,80453.05,3.25,-0.40115,0.0002,21.49991]
[1778162941979,34.25,80455.15,3.25,-0.40073,0.0002,21.49456]
[1778162942424,34.25,80455.15,3.25,-0.40073,0.0002,21.49456]
[1778162942463,34.25,80455.15,3.25,-0.40073,0.0002,21.49456]
[1778162942603,34.25,80455.15,3.25,-0.40073,0.0002,21.49456]
[1778162942618,34.25,80455.15,3.25,-0.40073,0.0002,21.49456]
[1778162942721,34.25,80464.06,3.25,-0.39892,0.0002,21.47145]
[1778162943410,34.25,80464.06,3.25,-0.39892,0.0002,21.47145]
[1778162943440,34.25,80464.06,3.25,-0.39892,0.0002,21.47145]
[1778162943451,34.25,80464.06,3.25,-0.39892,0.0002,21.47145]
[1778162943457,34.25,80464.06,3.25,-0.39892,0.0002,21.47145]
[1778162943492,34.25,80464.06,3.25,-0.39892,0.0002,21.47145]
[1778162943911,34.25,80464.06,3.25,-0.39892,0.0002,21.47145]
[1778162944090,34.25,80464.06,3.25,-0.39892,0.0002,21.47145]
[1778162944091,34.25,80474.12,3.25,-0.39689,0.0002,21.44484]
[1778162944160,34.25,80474.12,3.25,-0.39689,0.0002,21.44484]
[1778162944179,34.25,80474.12,3.25,-0.39689,0.0002,21.44484]
[1778162944213,34.25,80474.12,3.25,-0.39689,0.0002,21.44484]
[1778162944402,34.25,80474.12,3.25,-0.39689,0.0002,21.44484]
[1778162944467,34.25,80474.12,3.25,-0.39689,0.0002,21.44484]
[1778162944628,34.25,80474.12,3.25,-0.39689,0.0002,21.44484]
[1778162944680,34.25,80483.9,3.25,-0.39491,0.0002,21.4184]
[1778162945608,34.25,80483.9,3.25,-0.39491,0.0002,21.4184]
[1778162946009,34.25,80483.9,3.25,-0.39491,0.0002,21.4184]
[1778162946044,34.25,80483.9,3.25,-0.39491,0.0002,21.4184]
[1778162946051,34.25,80483.9,3.25,-0.39491,0.0002,21.4184]
[1778162946124,34.25,80488.28,3.25,-0.39403,0.0002,21.40642]
[1778162946802,34.25,80488.28,3.25,-0.39403,0.0002,21.40642]
[1778162946835,34.25,80488.28,3.25,-0.39403,0.0002,21.40642]
[1778162946844,34.26,80488.81,3.25,-0.39392,0.0002,21.40498]
[1778162947572,34.26,80488.81,3.25,-0.39392,0.0002,21.40498]
[1778162947618,34.26,80488.81,3.25,-0.39392,0.0002,21.40498]
[1778162947780,34.26,80488.69,3.25,-0.39395,0.0002,21.40533]
[1778162948828,34.26,80488.69,3.25,-0.39395,0.0002,21.40533]
[1778162949841,34.26,80488.39,3.25,-0.39401,0.0002,21.40618]
[1778162950501,34.26,80492.58,3.25,-0.39316,0.0002,21.39462]
[1778162950515,34.26,80492.58,3.25,-0.39316,0.0002,21.39462]
[1778162950649,34.26,80492.83,3.25,-0.39311,0.0002,21.39391]
[1778162951646,34.26,80492.83,3.25,-0.39311,0.0002,21.39391]
[1778162951707,34.26,80492.83,3.25,-0.39311,0.0002,21.39391]
[1778162952340,34.26,80496.66,3.25,-0.39234,0.0002,21.3832]
[1778162952372,34.26,80496.66,3.25,-0.39234,0.0002,21.3832]
[1778162952394,34.26,80496.66,3.25,-0.39234,0.0002,21.3832]
[1778162952410,34.26,80496.66,3.25,-0.39234,0.0002,21.3832]
[1778162952490,34.26,80496.66,3.25,-0.39234,0.0002,21.3832]
[1778162952989,34.26,80496.66,3.25,-0.39234,0.0002,21.3832]
[1778162953019,34.26,80496.66,3.25,-0.39234,0.0002,21.3832]
[1778162953036,34.26,80508.33,3.25,-0.38999,0.0002,21.35012]
[1778162953829,34.26,80508.33,3.25,-0.38999,0.0002,21.35012]
[1778162954009,34.25,80514.98,3.25,-0.38865,0.0002,21.33093]
[1778162955713,34.25,80513.38,3.25,-0.38897,0.0002,21.33555]
[1778162955754,34.25,80513.38,3.25,-0.38897,0.0002,21.33555]
[1778162955841,34.25,80513.38,3.25,-0.38897,0.0002,21.33555]
[1778162955942,34.25,80510.77,3.25,-0.38949,0.0002,21.34307]
[1778162956567,34.25,80510.77,3.25,-0.38949,0.0002,21.34307]
[1778162956586,34.25,80510.69,3.25,-0.38951,0.0002,21.34328]
[1778162958666,34.25,80509.47,3.25,-0.38975,0.0002,21.34677]
[1778162959026,34.25,80507.24,3.25,-0.3902,0.0002,21.35314]
[1778162961862,34.25,80503.83,3.25,-0.39088,0.0002,21.36283]
[1778162961898,34.25,80500.76,3.25,-0.3915,0.0002,21.37146]
[1778162962750,34.25,80500.76,3.25,-0.3915,0.0002,21.37146]
[1778162963109,34.25,80501.34,3.25,-0.39138,0.0002,21.3698]
[1778162965391,34.25,80504.16,3.25,-0.39081,0.0002,21.36174]
[1778162965393,34.25,80504.16,3.25,-0.39081,0.0002,21.36174]
[1778162965546,34.25,80504.16,3.25,-0.39081,0.0002,21.36174]
[1778162967549,34.25,80505.98,3.25,-0.39044,0.0002,21.35651]
[1778162967591,34.25,80505.98,3.25,-0.39044,0.0002,21.35651]
[1778162967725,34.25,80505.98,3.25,-0.39044,0.0002,21.35651]
[1778162967781,34.25,80506.75,3.25,-0.39028,0.0002,21.35429]
[1778162970585,34.25,80512.47,3.25,-0.38914,0.0002,21.33807]
[1778162976008,34.26,80516.22,3.25,-0.38839,0.0002,21.32296]
[1778162981728,34.27,80514.96,3.25,-0.38867,0.0002,21.3271]
[1778162987033,34.28,80514.0,3.25,-0.38889,0.0002,21.33029]
[1778162988960,34.28,80500.62,3.25,-0.3916,0.0002,21.36871]
[1778162994016,34.29,80500.53,3.25,-0.39163,0.0002,21.36918]
[1778162999784,34.3,80507.38,3.25,-0.39027,0.0002,21.3501]
[1778163005607,34.31,80510.99,3.25,-0.38958,0.0002,21.3402]
[1778163010209,34.31,80504.85,3.25,-0.39083,0.0002,21.35805]
[1778163014287,34.32,80501.3,3.25,-0.39156,0.0002,21.3683]
[1778163014371,34.32,80501.3,3.25,-0.39156,0.0002,21.3683]
[1778163014419,34.32,80501.3,3.25,-0.39156,0.0002,21.3683]
[1778163014503,34.32,80501.3,3.25,-0.39156,0.0002,21.3683]
[1778163014533,34.32,80501.3,3.25,-0.39156,0.0002,21.3683]
[1778163015149,34.32,80492.72,3.25,-0.39329,0.0002,21.3923]
[1778163015914,34.32,80492.72,3.25,-0.39329,0.0002,21.3923]
[1778163017774,34.32,80493.62,3.25,-0.39311,0.0002,21.38988]
[1778163019625,34.32,80494.17,3.25,-0.39301,0.0002,21.38842]
[1778163019643,34.32,80494.17,3.25,-0.39301,0.0002,21.38842]
[1778163019667,34.32,80494.17,3.25,-0.39301,0.0002,21.38842]
[1778163020148,34.32,80494.45,3.25,-0.39295,0.0002,21.38768]
[1778163025649,34.33,80495.73,3.25,-0.39271,0.0002,21.38429]
[1778163025784,34.33,80495.73,3.25,-0.39271,0.0002,21.38429]
[1778163025860,34.33,80495.73,3.25,-0.39271,0.0002,21.38429]
[1778163025979,34.33,80495.73,3.25,-0.39271,0.0002,21.38429]
[1778163026159,34.33,80515.29,3.25,-0.38878,0.0002,21.32884]
[1778163026455,34.33,80515.29,3.25,-0.38878,0.0002,21.32884]
[1778163026885,34.33,80515.29,3.25,-0.38878,0.0002,21.32884]
[1778163027069,34.33,80515.29,3.25,-0.38878,0.0002,21.32884]
[1778163027112,34.33,80541.49,3.25,-0.38353,0.0002,21.25128]
[1778163027591,34.33,80541.49,3.25,-0.38353,0.0002,21.25128]
[1778163028120,34.33,80541.49,3.25,-0.38353,0.0002,21.25128]
[1778163028146,34.33,80552.24,3.25,-0.38139,0.0002,21.2184]
[1778163028779,34.33,80552.24,3.25,-0.38139,0.0002,21.2184]
[1778163029085,34.33,80554.06,3.25,-0.38103,0.0002,21.21283]
[1778163029984,34.33,80554.06,3.25,-0.38103,0.0002,21.21283]
[1778163030030,34.33,80554.06,3.25,-0.38103,0.0002,21.21283]
[1778163030114,34.33,80551.17,3.25,-0.38161,0.0002,21.22181]
[1778163030756,34.33,80551.17,3.25,-0.38161,0.0002,21.22181]
[1778163030794,34.33,80551.17,3.25,-0.38161,0.0002,21.22181]
[1778163031016,34.33,80551.17,3.25,-0.38159,0.0002,21.21728]
[1778163031889,34.33,80551.17,3.25,-0.38159,0.0002,21.21728]
[1778163031936,34.33,80551.17,3.25,-0.38159,0.0002,21.21728]
[1778163032178,34.33,80551.17,3.25,-0.38159,0.0002,21.21728]
[1778163032208,34.33,80551.17,3.25,-0.38159,0.0002,21.21728]
[1778163033053,34.33,80546.57,3.25,-0.38251,0.0002,21.23145]
[1778163033072,34.33,80546.57,3.25,-0.38251,0.0002,21.23145]
[1778163033113,34.33,80543.2,3.25,-0.38318,0.0002,21.24173]
[1778163033724,34.33,80543.2,3.25,-0.38318,0.0002,21.24173]
[1778163033758,34.33,80543.2,3.25,-0.38318,0.0002,21.24173]
[1778163034036,34.33,80543.2,3.25,-0.38318,0.0002,21.24177]
[1778163034810,34.33,80543.2,3.25,-0.38318,0.0002,21.24177]
[1778163035130,34.33,80543.2,3.25,-0.38318,0.0002,21.24177]
[1778163035165,34.33,80543.2,3.25,-0.38318,0.0002,21.24177]
[1778163035935,34.34,80544.36,3.25,-0.38296,0.0002,21.2383]
[1778163035970,34.34,80544.36,3.25,-0.38296,0.0002,21.2383]
[1778163035975,34.34,80544.36,3.25,-0.38296,0.0002,21.2383]
[1778163035982,34.34,80544.36,3.25,-0.38296,0.0002,21.2383]
[1778163036181,34.34,80549.46,3.25,-0.38194,0.0002,21.22275]
[1778163036324,34.34,80549.46,3.25,-0.38194,0.0002,21.22275]
[1778163036369,34.34,80549.46,3.25,-0.38194,0.0002,21.22275]
[1778163036733,34.34,80549.46,3.25,-0.38194,0.0002,21.22275]
[1778163036770,34.34,80549.46,3.25,-0.38194,0.0002,21.22275]
[1778163037546,34.34,80549.46,3.25,-0.38194,0.0002,21.22275]
[1778163037555,34.34,80549.46,3.25,-0.38194,0.0002,21.22275]
[1778163037557,34.34,80549.46,3.25,-0.38194,0.0002,21.22275]
[1778163038166,34.34,80550.27,3.25,-0.38178,0.0002,21.22034]
[1778163038350,34.34,80550.27,3.25,-0.38178,0.0002,21.22034]
[1778163039223,34.34,80551.77,3.25,-0.38148,0.0002,21.21572]
[1778163039250,34.34,80551.77,3.25,-0.38148,0.0002,21.21572]
[1778163039356,34.34,80551.77,3.25,-0.38148,0.0002,21.21572]
[1778163040078,34.34,80551.77,3.25,-0.38149,0.0002,21.21576]
[1778163042092,34.34,80557.34,3.25,-0.38038,0.0002,21.1986]
[1778163042262,34.34,80557.34,3.25,-0.38038,0.0002,21.1986]
[1778163042294,34.34,80557.34,3.25,-0.38038,0.0002,21.1986]
[1778163042998,34.34,80557.34,3.25,-0.38038,0.0002,21.1986]
[1778163043015,34.34,80557.34,3.25,-0.38038,0.0002,21.1986]
[1778163044370,34.34,80560.09,3.25,-0.37984,0.0002,21.19013]
[1778163044677,34.34,80560.09,3.25,-0.37984,0.0002,21.19013]
[1778163044701,34.34,80560.09,3.25,-0.37984,0.0002,21.19013]
[1778163045113,34.34,80560.4,3.25,-0.37978,0.0002,21.18922]
[1778163045507,34.34,80560.4,3.25,-0.37978,0.0002,21.18922]
[1778163047012,34.34,80562.53,3.25,-0.37936,0.0002,21.1826]
[1778163048436,34.35,80564.74,3.25,-0.37893,0.0002,21.17574]
[1778163048446,34.35,80564.74,3.25,-0.37893,0.0002,21.17574]
[1778163050671,34.35,80565.96,3.25,-0.37869,0.0002,21.17195]
[1778163050723,34.35,80565.96,3.25,-0.37869,0.0002,21.17195]
[1778163050788,34.35,80565.96,3.25,-0.37869,0.0002,21.17195]
[1778163050848,34.35,80565.96,3.25,-0.37869,0.0002,21.17195]
[1778163053170,34.35,80573.13,3.25,-0.37727,0.0002,21.14929]
[1778163054664,34.35,80568.11,3.25,-0.37827,0.0002,21.1653]
[1778163054736,34.35,80568.11,3.25,-0.37827,0.0002,21.1653]
[1778163056112,34.35,80563.65,3.25,-0.37916,0.0002,21.17944]
[1778163056509,34.35,80562.17,3.25,-0.37946,0.0002,21.18412]
[1778163056545,34.35,80562.17,3.25,-0.37946,0.0002,21.18412]
[1778163056645,34.35,80562.17,3.25,-0.37946,0.0002,21.18412]
[1778163056758,34.35,80562.17,3.25,-0.37946,0.0002,21.18412]
[1778163056794,34.35,80562.17,3.25,-0.37946,0.0002,21.18412]
[1778163057197,34.35,80562.37,3.25,-0.37942,0.0002,21.18355]
[1778163058703,34.35,80561.63,3.25,-0.37957,0.0002,21.18587]
[1778163058909,34.35,80561.63,3.25,-0.37957,0.0002,21.18587]
[1778163058959,34.35,80561.63,3.25,-0.37957,0.0002,21.18587]
[1778163059216,34.35,80559.39,3.25,-0.38002,0.0002,21.19291]
[1778163060957,34.35,80559.39,3.25,-0.38002,0.0002,21.19293]
[1778163061049,34.35,80559.39,3.25,-0.38002,0.0002,21.19293]
[1778163062240,34.36,80550.15,3.25,-0.38186,0.0002,21.22165]
[1778163062563,34.36,80550.15,3.25,-0.38186,0.0002,21.22165]
[1778163062570,34.36,80550.15,3.25,-0.38186,0.0002,21.22165]
[1778163062594,34.36,80550.15,3.25,-0.38186,0.0002,21.22165]
[1778163062908,34.36,80550.15,3.25,-0.38186,0.0002,21.22165]
[1778163063240,34.36,80550.15,3.25,-0.38186,0.0002,21.22165]
[1778163063474,34.36,80550.15,3.25,-0.38186,0.0002,21.22165]
[1778163063674,34.36,80550.15,3.25,-0.38186,0.0002,21.22165]
[1778163063688,34.36,80550.15,3.25,-0.38186,0.0002,21.22165]
[1778163063832,34.36,80550.15,3.25,-0.38186,0.0002,21.22165]
[1778163064247,34.36,80557.13,3.25,-0.38048,0.0002,21.20012]
[1778163065050,34.36,80557.13,3.25,-0.38048,0.0002,21.20012]
[1778163065086,34.36,80557.13,3.25,-0.38048,0.0002,21.20012]
[1778163065256,34.36,80568.2,3.25,-0.37828,0.0002,21.16542]
[1778163065811,34.36,80568.2,3.25,-0.37828,0.0002,21.16542]
[1778163066053,34.36,80568.2,3.25,-0.37828,0.0002,21.16542]
[1778163066261,34.36,80576.28,3.25,-0.37667,0.0002,21.13965]
[1778163067269,34.36,80587.42,3.25,-0.37446,0.0002,21.1036]
[1778163067723,34.36,80587.42,3.25,-0.37446,0.0002,21.1036]
[1778163067781,34.36,80587.42,3.25,-0.37446,0.0002,21.1036]
[1778163068278,34.36,80594.45,3.25,-0.37307,0.0002,21.0805]
[1778163069302,34.36,80596.95,3.25,-0.37258,0.0002,21.07225]
[1778163069318,34.36,80596.95,3.25,-0.37258,0.0002,21.07225]
[1778163069676,34.36,80596.95,3.25,-0.37258,0.0002,21.07225]
[1778163069990,34.36,80596.95,3.25,-0.37258,0.0002,21.07225]
[1778163070012,34.36,80596.95,3.25,-0.37258,0.0002,21.07225]
[1778163070289,34.36,80597.15,3.25,-0.37254,0.0002,21.07158]
[1778163072958,34.36,80597.59,3.25,-0.37246,0.0002,21.07018]
[1778163072987,34.36,80597.59,3.25,-0.37246,0.0002,21.07018]
[1778163074040,34.36,80598.49,3.25,-0.37228,0.0002,21.06726]
[1778163074119,34.36,80598.49,3.25,-0.37228,0.0002,21.06726]
[1778163074195,34.36,80598.49,3.25,-0.37228,0.0002,21.06726]
[1778163074245,34.36,80599.56,3.25,-0.37207,0.0002,21.0637]
[1778163074618,34.36,80599.56,3.25,-0.37207,0.0002,21.0637]
[1778163074638,34.36,80599.56,3.25,-0.37207,0.0002,21.0637]
[1778163075182,34.36,80599.56,3.25,-0.37207,0.0002,21.0637]
[1778163075247,34.36,80601.48,3.25,-0.3717,0.0002,21.05737]
[1778163076763,34.36,80605.6,3.25,-0.37088,0.0002,21.04361]
[1778163076784,34.36,80605.6,3.25,-0.37088,0.0002,21.04361]
[1778163077240,34.36,80605.6,3.25,-0.37088,0.0002,21.04361]
[1778163077242,34.36,80602.76,3.25,-0.37145,0.0002,21.0532]
[1778163082374,34.37,80606.92,3.25,-0.37064,0.0002,21.03952]
[1778163087448,34.37,80609.07,3.25,-0.37023,0.0002,21.03253]
[1778163087663,34.37,80609.07,3.25,-0.37023,0.0002,21.03253]
[1778163087878,34.37,80609.07,3.25,-0.37023,0.0002,21.03253]
[1778163087913,34.37,80609.07,3.25,-0.37023,0.0002,21.03253]
[1778163088138,34.37,80609.07,3.25,-0.37023,0.0002,21.03253]
[1778163088189,34.37,80609.07,3.25,-0.37023,0.0002,21.03253]
[1778163088823,34.38,80614.43,3.25,-0.36918,0.0002,21.01448]
[1778163088826,34.38,80614.43,3.25,-0.36918,0.0002,21.01448]
[1778163088961,34.38,80614.43,3.25,-0.36918,0.0002,21.01448]
[1778163089044,34.38,80622.41,3.25,-0.36762,0.0002,20.98723]
[1778163090279,34.38,80622.41,3.25,-0.36762,0.0002,20.98723]
[1778163090335,34.38,80626.63,3.25,-0.36678,0.0002,20.97262]
[1778163091344,34.38,80625.27,3.25,-0.36703,0.0002,20.97269]
[1778163091358,34.38,80625.27,3.25,-0.36703,0.0002,20.97269]
[1778163091383,34.38,80625.27,3.25,-0.36703,0.0002,20.97269]
[1778163092284,34.38,80625.27,3.25,-0.36703,0.0002,20.97269]
[1778163091825,34.38,80625.36,3.25,-0.36701,0.0002,20.97238]
[1778163092536,34.38,80625.36,3.25,-0.36701,0.0002,20.97238]
[1778163092869,34.38,80625.36,3.25,-0.36701,0.0002,20.97238]
[1778163092913,34.38,80625.36,3.25,-0.36701,0.0002,20.97238]
[1778163092971,34.38,80626.55,3.25,-0.36678,0.0002,20.96824]
[1778163095550,34.38,80629.04,3.25,-0.36628,0.0002,20.95957]
[1778163095558,34.38,80629.04,3.25,-0.36628,0.0002,20.95957]
[1778163095563,34.38,80629.04,3.25,-0.36628,0.0002,20.95957]
[1778163095581,34.38,80629.04,3.25,-0.36628,0.0002,20.95957]
[1778163096225,34.38,80629.04,3.25,-0.36628,0.0002,20.95957]
[1778163096265,34.38,80629.04,3.25,-0.36628,0.0002,20.95957]
[1778163096242,34.38,80628.3,3.25,-0.36643,0.0002,20.96214]
[1778163097153,34.38,80628.3,3.25,-0.36643,0.0002,20.96214]
[1778163097264,34.38,80628.3,3.25,-0.36643,0.0002,20.96214]
[1778163098364,34.38,80625.84,3.25,-0.36691,0.0002,20.97067]
[1778163099215,34.38,80623.68,3.25,-0.36734,0.0002,20.97814]
[1778163099496,34.38,80623.68,3.25,-0.36734,0.0002,20.97814]
[1778163099753,34.38,80623.68,3.25,-0.36734,0.0002,20.97814]
[1778163099933,34.38,80623.68,3.25,-0.36734,0.0002,20.97814]
[1778163099973,34.38,80623.68,3.25,-0.36734,0.0002,20.97814]
[1778163099992,34.38,80623.68,3.25,-0.36734,0.0002,20.97814]
[1778163100068,34.38,80623.68,3.25,-0.36734,0.0002,20.97814]
[1778163101639,34.38,80616.96,3.25,-0.36866,0.0002,21.0012]
[1778163101666,34.37,80610.77,3.25,-0.36988,0.0002,21.02221]
[1778163103738,34.37,80610.77,3.25,-0.36988,0.0002,21.02221]
[1778163103769,34.37,80610.77,3.25,-0.36988,0.0002,21.02221]
[1778163103968,34.37,80610.77,3.25,-0.36988,0.0002,21.02221]
[1778163104061,34.37,80613.22,3.25,-0.36939,0.0002,21.01385]
[1778163105317,34.37,80613.22,3.25,-0.36939,0.0002,21.01385]
[1778163105387,34.37,80613.22,3.25,-0.36939,0.0002,21.0138]
[1778163105770,34.37,80613.22,3.25,-0.36939,0.0002,21.0138]
[1778163106196,34.37,80619.11,3.25,-0.36823,0.0002,20.99364]
[1778163107845,34.37,80626.89,3.25,-0.36669,0.0002,20.96671]
[1778163110376,34.37,80626.89,3.25,-0.36669,0.0002,20.96667]
[1778163110442,34.37,80626.89,3.25,-0.36669,0.0002,20.96667]
[1778163110449,34.37,80626.89,3.25,-0.36669,0.0002,20.96667]
[1778163110465,34.37,80626.89,3.25,-0.36669,0.0002,20.96667]
[1778163110470,34.37,80626.89,3.25,-0.36669,0.0002,20.96667]
[1778163110478,34.37,80626.89,3.25,-0.36669,0.0002,20.96667]
[1778163110624,34.37,80626.89,3.25,-0.36669,0.0002,20.96667]
[1778163110791,34.37,80629.26,3.25,-0.36622,0.0002,20.9584]
[1778163111918,34.37,80629.26,3.25,-0.36622,0.0002,20.9584]
[1778163112045,34.37,80629.26,3.25,-0.36622,0.0002,20.9584]
[1778163112053,34.37,80629.26,3.25,-0.36622,0.0002,20.9584]
[1778163112164,34.37,80629.26,3.25,-0.36622,0.0002,20.9584]
[1778163112182,34.37,80629.26,3.25,-0.36622,0.0002,20.9584]
[1778163112283,34.37,80631.13,3.25,-0.36585,0.0002,20.95187]
[1778163113685,34.37,80631.13,3.25,-0.36585,0.0002,20.95186]
[1778163113810,34.37,80622.1,3.25,-0.36763,0.0002,20.98319]
[1778163114742,34.37,80622.1,3.25,-0.36763,0.0002,20.98319]
[1778163114805,34.37,80622.1,3.25,-0.36763,0.0002,20.98319]
[1778163114909,34.37,80622.1,3.25,-0.36763,0.0002,20.98319]
[1778163114974,34.37,80622.1,3.25,-0.36763,0.0002,20.98319]
[1778163114996,34.37,80622.1,3.25,-0.36763,0.0002,20.98319]
[1778163115164,34.37,80622.1,3.25,-0.36763,0.0002,20.98319]
[1778163115307,34.37,80622.1,3.25,-0.36763,0.0002,20.98319]
[1778163115331,34.37,80622.36,3.25,-0.36758,0.0002,20.98228]
[1778163115415,34.37,80622.36,3.25,-0.36758,0.0002,20.98228]
[1778163115729,34.37,80622.36,3.25,-0.36758,0.0002,20.98228]
[1778163115813,34.37,80622.36,3.25,-0.36758,0.0002,20.98228]
[1778163115856,34.37,80622.36,3.25,-0.36758,0.0002,20.98228]
[1778163115987,34.37,80622.36,3.25,-0.36758,0.0002,20.98228]
[1778163115996,34.37,80622.36,3.25,-0.36758,0.0002,20.98228]
[1778163116122,34.37,80627.67,3.25,-0.36653,0.0002,20.9639]
[1778163116383,34.37,80627.67,3.25,-0.36653,0.0002,20.9639]
[1778163116794,34.37,80627.67,3.25,-0.36653,0.0002,20.9639]
[1778163116837,34.37,80627.67,3.25,-0.36653,0.0002,20.9639]
[1778163116997,34.37,80627.67,3.25,-0.36653,0.0002,20.9639]
[1778163117094,34.37,80629.85,3.25,-0.3661,0.0002,20.95624]
[1778163117610,34.37,80629.85,3.25,-0.3661,0.0002,20.95624]
[1778163117640,34.37,80629.85,3.25,-0.3661,0.0002,20.95624]
[1778163117910,34.37,80626.07,3.25,-0.36684,0.0002,20.96939]
[1778163119163,34.37,80626.07,3.25,-0.36684,0.0002,20.96939]
[1778163121149,34.37,80626.34,3.25,-0.36679,0.0002,20.96841]
[1778163121203,34.37,80626.34,3.25,-0.36679,0.0002,20.96841]
[1778163121305,34.37,80626.47,3.25,-0.36676,0.0002,20.96794]
[1778163122161,34.37,80626.47,3.25,-0.36676,0.0002,20.96794]
[1778163122168,34.37,80626.47,3.25,-0.36676,0.0002,20.96794]
[1778163122328,34.37,80626.47,3.25,-0.36676,0.0002,20.96794]
[1778163122237,34.37,80625.37,3.25,-0.36698,0.0002,20.97174]
[1778163122353,34.37,80625.37,3.25,-0.36698,0.0002,20.97174]
[1778163122507,34.37,80625.37,3.25,-0.36698,0.0002,20.97174]
[1778163122980,34.37,80622.92,3.25,-0.36746,0.0002,20.98021]
[1778163127849,34.37,80620.94,3.25,-0.36784,0.0002,20.98691]
[1778163127887,34.37,80620.94,3.25,-0.36784,0.0002,20.98691]
[1778163128003,34.37,80620.94,3.25,-0.36784,0.0002,20.98691]
[1778163128292,34.36,80620.35,3.25,-0.36796,0.0002,20.98892]
[1778163129173,34.37,80614.54,3.25,-0.36911,0.0002,21.0089]
[1778163129837,34.37,80614.54,3.25,-0.36911,0.0002,21.0089]
[1778163129851,34.37,80614.54,3.25,-0.36911,0.0002,21.0089]
[1778163129875,34.37,80610.75,3.25,-0.36985,0.0002,21.02178]
[1778163132385,34.37,80611.59,3.25,-0.36969,0.0002,21.01896]
[1778163132447,34.37,80611.59,3.25,-0.36969,0.0002,21.01896]
[1778163132778,34.37,80611.59,3.25,-0.36969,0.0002,21.01896]
[1778163132787,34.37,80611.59,3.25,-0.36969,0.0002,21.01896]
[1778163132875,34.37,80615.26,3.25,-0.36896,0.0002,21.00642]
[1778163133837,34.37,80615.26,3.25,-0.36896,0.0002,21.00642]
[1778163134751,34.37,80614.73,3.25,-0.36906,0.0002,21.00818]
[1778163135681,34.36,80613.44,3.25,-0.36931,0.0002,21.01249]
[1778163135722,34.36,80613.44,3.25,-0.36931,0.0002,21.01249]
[1778163136375,34.36,80613.05,3.25,-0.36939,0.0002,21.01381]
[1778163136429,34.36,80613.05,3.25,-0.36939,0.0002,21.01381]
[1778163136436,34.36,80613.05,3.25,-0.36939,0.0002,21.01381]
[1778163136479,34.36,80613.05,3.25,-0.36939,0.0002,21.01381]
[1778163136890,34.36,80613.05,3.25,-0.36939,0.0002,21.01381]
[1778163136897,34.36,80613.05,3.25,-0.36939,0.0002,21.01381]
[1778163136978,34.36,80606.51,3.25,-0.37068,0.0002,21.0359]
[1778163138119,34.36,80606.51,3.25,-0.37068,0.0002,21.0359]
[1778163138135,34.36,80606.51,3.25,-0.37068,0.0002,21.0359]
[1778163138195,34.36,80606.51,3.25,-0.37068,0.0002,21.0359]
[1778163138295,34.36,80608.27,3.25,-0.37033,0.0002,21.02986]
[1778163138719,34.36,80608.27,3.25,-0.37033,0.0002,21.02986]
[1778163138732,34.36,80608.27,3.25,-0.37033,0.0002,21.02986]
[1778163138857,34.36,80608.27,3.25,-0.37033,0.0002,21.02986]
[1778163138945,34.36,80608.27,3.25,-0.37033,0.0002,21.02986]
[1778163139017,34.36,80608.27,3.25,-0.37033,0.0002,21.02986]
[1778163139049,34.36,80608.27,3.25,-0.37033,0.0002,21.02986]
[1778163139129,34.36,80615.86,3.25,-0.36883,0.0002,21.00402]
[1778163141019,34.36,80615.77,3.25,-0.36884,0.0002,21.00433]
[1778163141353,34.36,80618.89,3.25,-0.36822,0.0002,20.99357]
[1778163142149,34.36,80618.89,3.25,-0.36822,0.0002,20.99357]
[1778163142190,34.36,80618.89,3.25,-0.36822,0.0002,20.99357]
[1778163142206,34.36,80628.16,3.25,-0.3664,0.0002,20.96153]
[1778163143087,34.36,80628.16,3.25,-0.3664,0.0002,20.96153]
[1778163143128,34.36,80637.51,3.25,-0.36456,0.0002,20.92873]
[1778163143861,34.36,80637.51,3.25,-0.36456,0.0002,20.92873]
[1778163143901,34.36,80637.51,3.25,-0.36456,0.0002,20.92873]
[1778163144031,34.36,80639.12,3.25,-0.36425,0.0002,20.92306]
[1778163144769,34.36,80639.12,3.25,-0.36425,0.0002,20.92306]
[1778163144776,34.36,80639.12,3.25,-0.36425,0.0002,20.92306]
[1778163144821,34.36,80639.12,3.25,-0.36425,0.0002,20.92306]
[1778163144862,34.36,80639.12,3.25,-0.36425,0.0002,20.92306]
[1778163145346,34.36,80639.12,3.25,-0.36425,0.0002,20.92306]
[1778163145365,34.36,80642.19,3.25,-0.36364,0.0002,20.9122]
[1778163146704,34.36,80642.19,3.25,-0.36364,0.0002,20.9122]
[1778163146758,34.36,80642.19,3.25,-0.36364,0.0002,20.9122]
[1778163147275,34.36,80642.19,3.25,-0.36364,0.0002,20.9122]
[1778163147326,34.36,80642.19,3.25,-0.36364,0.0002,20.9122]
[1778163147346,34.36,80652.81,3.25,-0.36157,0.0002,20.87427]
[1778163147998,34.36,80652.81,3.25,-0.36157,0.0002,20.87427]
[1778163148008,34.36,80652.81,3.25,-0.36157,0.0002,20.87427]
[1778163148045,34.36,80652.81,3.25,-0.36157,0.0002,20.87427]
[1778163148816,34.36,80657.87,3.25,-0.36058,0.0002,20.85603]
[1778163148851,34.36,80657.87,3.25,-0.36058,0.0002,20.85603]
[1778163149289,34.36,80657.87,3.25,-0.36058,0.0002,20.85603]
[1778163149329,34.36,80657.87,3.25,-0.36058,0.0002,20.85603]
[1778163149358,34.36,80659.9,3.25,-0.36019,0.0002,20.84872]
[1778163149412,34.36,80659.9,3.25,-0.36019,0.0002,20.84872]
[1778163150427,34.36,80659.9,3.25,-0.36019,0.0002,20.84872]
[1778163150447,34.36,80659.9,3.25,-0.36019,0.0002,20.84872]
[1778163150983,34.36,80659.9,3.25,-0.36019,0.0002,20.84872]
[1778163151129,34.36,80659.9,3.25,-0.36019,0.0002,20.84872]
[1778163151256,34.36,80659.9,3.25,-0.36019,0.0002,20.84872]
[1778163151298,34.36,80662.74,3.25,-0.35961,0.0002,20.83386]
[1778163151499,34.36,80662.74,3.25,-0.35961,0.0002,20.83386]
[1778163151557,34.36,80662.74,3.25,-0.35961,0.0002,20.83386]
[1778163152355,34.36,80662.74,3.25,-0.35961,0.0002,20.83386]
[1778163152320,34.36,80676.31,3.25,-0.35697,0.00019,20.78387]
[1778163152425,34.36,80676.31,3.25,-0.35697,0.00019,20.78387]
[1778163152566,34.36,80676.31,3.25,-0.35697,0.00019,20.78387]
[1778163152601,34.36,80676.31,3.25,-0.35697,0.00019,20.78387]
[1778163153197,34.37,80684.72,3.25,-0.35534,0.00019,20.75249]
[1778163154272,34.37,80684.72,3.25,-0.35534,0.00019,20.75249]
[1778163154362,34.37,80684.72,3.25,-0.35534,0.00019,20.75249]
[1778163154323,34.37,80682.55,3.25,-0.35576,0.00019,20.76076]
[1778163155170,34.37,80678.97,3.25,-0.35647,0.00019,20.77426]
[1778163155591,34.37,80678.97,3.25,-0.35647,0.00019,20.77426]
[1778163155631,34.37,80678.97,3.25,-0.35647,0.00019,20.77426]
[1778163156117,34.37,80678.57,3.25,-0.35655,0.00019,20.77586]
[1778163156580,34.37,80678.57,3.25,-0.35655,0.00019,20.77586]
[1778163157274,34.37,80675.8,3.25,-0.35709,0.00019,20.78627]
[1778163157461,34.37,80675.8,3.25,-0.35709,0.00019,20.78627]
[1778163158324,34.37,80677.9,3.25,-0.35669,0.00019,20.77854]
[1778163163770,34.38,80678.62,3.25,-0.35657,0.00019,20.77632]
[1778163168849,34.38,80683.4,3.25,-0.35565,0.00019,20.75861]
[1778163175233,34.38,80682.11,3.25,-0.35591,0.00019,20.76364]
[1778163176717,34.38,80689.06,3.25,-0.35456,0.00019,20.73755]
[1778163181616,34.39,80680.3,3.25,-0.35628,0.00019,20.77073]
[1778163187817,34.39,80676.78,3.25,-0.35699,0.00019,20.78433]
[1778163191700,34.4,80670.61,3.25,-0.35821,0.00019,20.80756]
[1778163194513,34.4,80666.18,3.25,-0.35908,0.0002,20.82403]
[1778163195403,34.4,80658.48,3.25,-0.36059,0.0002,20.85216]
[1778163195805,34.4,80658.48,3.25,-0.36059,0.0002,20.85216]
[1778163196702,34.4,80657.23,3.25,-0.36083,0.0002,20.85675]
[1778163198182,34.4,80657.23,3.25,-0.36084,0.0002,20.85681]
[1778163198187,34.4,80657.23,3.25,-0.36084,0.0002,20.85681]
[1778163198195,34.4,80657.23,3.25,-0.36084,0.0002,20.85681]
[1778163198383,34.4,80655.21,3.25,-0.36123,0.0002,20.86416]
[1778163199630,34.41,80653.07,3.25,-0.36165,0.0002,20.87193]
[1778163199632,34.41,80653.07,3.25,-0.36165,0.0002,20.87193]
[1778163199770,34.41,80653.07,3.25,-0.36165,0.0002,20.87193]
[1778163199838,34.41,80653.07,3.25,-0.36165,0.0002,20.87193]
[1778163200652,34.41,80653.07,3.25,-0.36166,0.0002,20.87197]
[1778163200673,34.41,80653.07,3.25,-0.36166,0.0002,20.87197]
[1778163200687,34.41,80653.07,3.25,-0.36166,0.0002,20.87197]
[1778163201231,34.41,80661.67,3.25,-0.35998,0.0002,20.8409]
[1778163202238,34.41,80668.44,3.25,-0.35866,0.00019,20.81621]
[1778163202785,34.41,80668.44,3.25,-0.35866,0.00019,20.81621]
[1778163202794,34.41,80668.44,3.25,-0.35866,0.00019,20.81621]
[1778163202798,34.41,80668.44,3.25,-0.35866,0.00019,20.81621]
[1778163203244,34.41,80668.34,3.25,-0.35869,0.00019,20.81665]
[1778163205682,34.41,80663.02,3.25,-0.35973,0.0002,20.83627]
[1778163205746,34.41,80663.02,3.25,-0.35973,0.0002,20.83627]
[1778163206000,34.41,80663.02,3.25,-0.35973,0.0002,20.83627]
[1778163206065,34.41,80663.02,3.25,-0.35973,0.0002,20.83627]
[1778163206272,34.41,80663.02,3.25,-0.35973,0.0002,20.83627]
[1778163206319,34.41,80658.1,3.25,-0.36069,0.0002,20.85421]
[1778163206774,34.41,80658.1,3.25,-0.36069,0.0002,20.85421]
[1778163206824,34.41,80658.1,3.25,-0.36069,0.0002,20.85421]
[1778163207254,34.41,80658.1,3.25,-0.36069,0.0002,20.85421]
[1778163207264,34.41,80658.1,3.25,-0.36069,0.0002,20.85421]
[1778163207284,34.41,80658.1,3.25,-0.36069,0.0002,20.85421]
[1778163207383,34.41,80658.1,3.25,-0.36069,0.0002,20.85421]
[1778163207319,34.41,80663.0,3.25,-0.35974,0.0002,20.83646]
[1778163208003,34.41,80663.0,3.25,-0.35974,0.0002,20.83646]
[1778163208040,34.41,80663.0,3.25,-0.35974,0.0002,20.83646]
[1778163208283,34.41,80663.0,3.25,-0.35974,0.0002,20.83653]
[1778163208674,34.41,80663.0,3.25,-0.35974,0.0002,20.83653]
[1778163208971,34.41,80663.0,3.25,-0.35974,0.0002,20.83653]
[1778163208997,34.41,80663.0,3.25,-0.35974,0.0002,20.83653]
[1778163209429,34.41,80676.51,3.25,-0.35712,0.00019,20.78692]
[1778163212214,34.42,80679.45,3.25,-0.35653,0.00019,20.77153]
[1778163212254,34.42,80679.45,3.25,-0.35653,0.00019,20.77153]
[1778163212952,34.42,80678.52,3.25,-0.35672,0.00019,20.77511]
[1778163213473,34.42,80674.45,3.25,-0.35751,0.00019,20.79032]
[1778163213793,34.42,80674.45,3.25,-0.35751,0.00019,20.79032]
[1778163213824,34.42,80674.45,3.25,-0.35751,0.00019,20.79032]
[1778163213930,34.42,80674.45,3.25,-0.35751,0.00019,20.79032]
[1778163213952,34.42,80674.45,3.25,-0.35751,0.00019,20.79032]
[1778163214675,34.42,80672.78,3.25,-0.35784,0.00019,20.7966]
[1778163214711,34.42,80672.78,3.25,-0.35784,0.00019,20.7966]
[1778163214892,34.42,80672.78,3.25,-0.35784,0.00019,20.7966]
[1778163215334,34.42,80680.43,3.25,-0.35636,0.00019,20.7683]
[1778163217339,34.42,80680.43,3.25,-0.35636,0.00019,20.76841]
[1778163217416,34.42,80680.43,3.25,-0.35636,0.00019,20.76841]
[1778163217424,34.43,80687.76,3.25,-0.35495,0.00019,20.74106]
[1778163217561,34.43,80687.76,3.25,-0.35495,0.00019,20.74106]
[1778163217982,34.43,80687.76,3.25,-0.35495,0.00019,20.74106]
[1778163218429,34.43,80689.39,3.25,-0.35463,0.00019,20.73493]
[1778163218877,34.43,80689.39,3.25,-0.35463,0.00019,20.73493]
[1778163219464,34.43,80689.39,3.25,-0.35464,0.00019,20.73503]
[1778163219492,34.43,80689.39,3.25,-0.35464,0.00019,20.73503]
[1778163220377,34.43,80693.34,3.25,-0.35387,0.00019,20.72008]
[1778163221348,34.43,80693.34,3.25,-0.35387,0.00019,20.72008]
[1778163221436,34.43,80691.89,3.25,-0.35415,0.00019,20.72557]
[1778163223363,34.43,80691.89,3.25,-0.35415,0.00019,20.72558]
[1778163223388,34.43,80691.89,3.25,-0.35415,0.00019,20.72558]
[1778163223406,34.43,80691.89,3.25,-0.35415,0.00019,20.72558]
[1778163223399,34.43,80690.25,3.25,-0.35447,0.00019,20.73178]
[1778163224425,34.43,80684.6,3.25,-0.35557,0.00019,20.75316]
[1778163225426,34.43,80684.6,3.25,-0.35557,0.00019,20.75316]
[1778163225439,34.43,80684.6,3.25,-0.35557,0.00019,20.75316]
[1778163227876,34.43,80687.78,3.25,-0.35497,0.00019,20.7415]
[1778163228433,34.43,80689.6,3.25,-0.35462,0.00019,20.73475]
[1778163229552,34.43,80690.37,3.25,-0.35447,0.00019,20.73188]
[1778163229563,34.43,80690.37,3.25,-0.35447,0.00019,20.73188]
[1778163230627,34.43,80692.81,3.25,-0.354,0.00019,20.72269]
[1778163230784,34.43,80692.81,3.25,-0.354,0.00019,20.72269]
[1778163230981,34.43,80692.81,3.25,-0.354,0.00019,20.72269]
[1778163230990,34.43,80692.81,3.25,-0.354,0.00019,20.72269]
[1778163231426,34.43,80692.81,3.25,-0.354,0.00019,20.72269]
[1778163231456,34.44,80690.14,3.25,-0.35452,0.00019,20.73284]
[1778163234213,34.44,80691.16,3.25,-0.35433,0.00019,20.72903]
[1778163234238,34.44,80691.16,3.25,-0.35433,0.00019,20.72903]
[1778163234847,34.44,80694.2,3.25,-0.35374,0.00019,20.71751]
[1778163235453,34.44,80694.2,3.25,-0.35374,0.00019,20.71751]
[1778163234879,34.44,80692.85,3.25,-0.354,0.00019,20.72263]
[1778163235479,34.44,80692.85,3.25,-0.354,0.00019,20.72263]
[1778163235715,34.44,80692.85,3.25,-0.354,0.00019,20.72263]
[1778163235754,34.44,80692.85,3.25,-0.354,0.00019,20.72263]
[1778163236457,34.44,80692.85,3.25,-0.354,0.00019,20.72263]
[1778163236738,34.44,80687.43,3.25,-0.35505,0.00019,20.7431]
[1778163239748,34.44,80684.05,3.25,-0.3557,0.00019,20.75578]
[1778163240434,34.44,80683.9,3.25,-0.35573,0.00019,20.7563]
[1778163242441,34.44,80685.95,3.25,-0.35533,0.00019,20.7486]
[1778163243989,34.43,80687.15,3.25,-0.3551,0.00019,20.74406]
[1778163243995,34.43,80687.15,3.25,-0.3551,0.00019,20.74406]
[1778163244454,34.43,80686.76,3.25,-0.35517,0.00019,20.74552]
[1778163246102,34.43,80686.18,3.25,-0.35529,0.00019,20.74769]
[1778163246300,34.43,80686.18,3.25,-0.35529,0.00019,20.74769]
[1778163246331,34.43,80688.88,3.25,-0.35476,0.00019,20.73751]
[1778163247306,34.43,80688.88,3.25,-0.35476,0.00019,20.73751]
[1778163247407,34.43,80691.29,3.25,-0.35429,0.00019,20.72841]
[1778163247957,34.43,80691.29,3.25,-0.35429,0.00019,20.72841]
[1778163247973,34.43,80691.29,3.25,-0.35429,0.00019,20.72841]
[1778163250182,34.43,80695.26,3.25,-0.35352,0.00019,20.71336]
[1778163250190,34.43,80695.26,3.25,-0.35352,0.00019,20.71336]
[1778163250198,34.43,80693.57,3.25,-0.35385,0.00019,20.7198]
[1778163256160,34.44,80692.37,3.25,-0.35409,0.00019,20.72438]
[1778163261657,34.44,80691.89,3.25,-0.35418,0.00019,20.72622]
[1778163261952,34.44,80691.89,3.25,-0.35418,0.00019,20.72622]
[1778163262070,34.44,80691.89,3.25,-0.35418,0.00019,20.72622]
[1778163262073,34.44,80691.89,3.25,-0.35418,0.00019,20.72622]
[1778163262107,34.44,80691.89,3.25,-0.35418,0.00019,20.72622]
[1778163262143,34.44,80691.03,3.25,-0.35435,0.00019,20.72948]
[1778163263283,34.44,80691.03,3.25,-0.35435,0.00019,20.72948]
[1778163263347,34.44,80691.03,3.25,-0.35435,0.00019,20.72948]
[1778163263397,34.44,80691.03,3.25,-0.35435,0.00019,20.72948]
[1778163263493,34.44,80682.05,3.25,-0.35609,0.00019,20.76328]
[1778163263574,34.44,80682.05,3.25,-0.35609,0.00019,20.76328]
[1778163263609,34.44,80682.05,3.25,-0.35609,0.00019,20.76328]
[1778163264183,34.44,80682.05,3.25,-0.35609,0.00019,20.76328]
[1778163264217,34.44,80682.05,3.25,-0.35609,0.00019,20.76328]
[1778163264910,34.44,80684.22,3.25,-0.35567,0.00019,20.75514]
[1778163264943,34.44,80686.67,3.25,-0.3552,0.00019,20.74595]
[1778163266536,34.44,80689.45,3.25,-0.35466,0.00019,20.73546]
[1778163266542,34.44,80689.45,3.25,-0.35466,0.00019,20.73546]
[1778163266552,34.44,80689.45,3.25,-0.35466,0.00019,20.73546]
[1778163266726,34.44,80688.53,3.25,-0.35483,0.00019,20.73893]
[1778163269618,34.44,80688.09,3.25,-0.35492,0.00019,20.74058]
[1778163269646,34.44,80688.09,3.25,-0.35492,0.00019,20.74058]
[1778163270402,34.44,80688.09,3.25,-0.35492,0.00019,20.74058]
[1778163270422,34.44,80688.09,3.25,-0.35492,0.00019,20.74058]
[1778163270448,34.44,80688.01,3.25,-0.35493,0.00019,20.74087]
[1778163275465,34.44,80687.77,3.25,-0.35496,0.00019,20.7371]
[1778163276966,34.44,80686.96,3.25,-0.35511,0.00019,20.74015]
[1778163276973,34.44,80686.96,3.25,-0.35511,0.00019,20.74015]
[1778163277003,34.44,80686.96,3.25,-0.35511,0.00019,20.74015]
[1778163277782,34.44,80686.96,3.25,-0.35511,0.00019,20.74015]
[1778163282821,34.44,80687.85,3.25,-0.35494,0.00019,20.73681]
[1778163284446,34.44,80687.85,3.25,-0.35494,0.00019,20.73681]
[1778163284835,34.44,80685.71,3.25,-0.35536,0.00019,20.74486]
[1778163286780,34.44,80682.31,3.25,-0.35602,0.00019,20.75759]
[1778163286815,34.44,80682.31,3.25,-0.35602,0.00019,20.75759]
[1778163287263,34.44,80682.31,3.25,-0.35602,0.00019,20.75759]
[1778163287508,34.44,80682.31,3.25,-0.35602,0.00019,20.75759]
[1778163287515,34.44,80682.31,3.25,-0.35602,0.00019,20.75759]
[1778163287309,34.44,80685.82,3.25,-0.35533,0.00019,20.74443]
[1778163287859,34.44,80685.82,3.25,-0.35533,0.00019,20.74443]
[1778163288926,34.44,80685.82,3.25,-0.35533,0.00019,20.74443]
[1778163289420,34.44,80685.71,3.25,-0.35535,0.00019,20.74484]
[1778163291381,34.44,80685.5,3.25,-0.3554,0.00019,20.74563]
[1778163291433,34.44,80685.38,3.25,-0.35542,0.00019,20.74608]
[1778163294427,34.44,80685.84,3.25,-0.35533,0.00019,20.74435]
[1778163294434,34.44,80685.99,3.25,-0.3553,0.00019,20.74379]
[1778163294951,34.44,80685.99,3.25,-0.3553,0.00019,20.74379]
[1778163295030,34.44,80684.15,3.25,-0.35566,0.00019,20.75069]
[1778163295875,34.44,80684.15,3.25,-0.35566,0.00019,20.75069]
[1778163296441,34.44,80677.43,3.25,-0.35696,0.00019,20.77575]
[1778163296660,34.44,80677.43,3.25,-0.35696,0.00019,20.77575]
[1778163296677,34.44,80677.43,3.25,-0.35696,0.00019,20.77575]
[1778163296990,34.44,80677.43,3.25,-0.35696,0.00019,20.77575]
[1778163297075,34.44,80677.97,3.25,-0.35686,0.00019,20.77375]
[1778163297961,34.44,80677.97,3.25,-0.35686,0.00019,20.77375]
[1778163298522,34.44,80674.25,3.25,-0.35758,0.00019,20.78754]
[1778163298842,34.44,80674.25,3.25,-0.35758,0.00019,20.78754]
[1778163299435,34.44,80674.19,3.25,-0.35759,0.00019,20.78778]
[1778163300975,34.44,80673.54,3.25,-0.35772,0.00019,20.79019]
[1778163300995,34.44,80673.54,3.25,-0.35772,0.00019,20.79019]
[1778163301129,34.44,80673.54,3.25,-0.35772,0.00019,20.79019]
[1778163301230,34.44,80672.51,3.25,-0.35792,0.00019,20.79399]
[1778163301674,34.44,80672.51,3.25,-0.35792,0.00019,20.79399]
[1778163301714,34.44,80672.51,3.25,-0.35792,0.00019,20.79399]
[1778163302487,34.44,80672.51,3.25,-0.35792,0.00019,20.79399]
[1778163302498,34.44,80672.51,3.25,-0.35792,0.00019,20.79399]
[1778163302501,34.44,80672.51,3.25,-0.35792,0.00019,20.79399]
[1778163302520,34.44,80681.41,3.25,-0.35619,0.00019,20.76098]
[1778163303366,34.44,80681.41,3.25,-0.35619,0.00019,20.76098]
[1778163303434,34.44,80684.76,3.25,-0.35554,0.00019,20.74847]
[1778163303726,34.44,80684.76,3.25,-0.35554,0.00019,20.74847]
[1778163304534,34.44,80684.76,3.25,-0.35554,0.00019,20.74847]
[1778163304584,34.44,80684.76,3.25,-0.35554,0.00019,20.74847]
[1778163304980,34.44,80684.76,3.25,-0.35554,0.00019,20.74847]
[1778163305488,34.44,80678.88,3.25,-0.35669,0.00019,20.77046]
[1778163306130,34.44,80678.88,3.25,-0.35669,0.00019,20.77046]
[1778163306141,34.44,80678.88,3.25,-0.35669,0.00019,20.77046]
[1778163306168,34.44,80678.88,3.25,-0.35669,0.00019,20.77046]
[1778163307712,34.44,80667.36,3.25,-0.35893,0.00019,20.81301]
[1778163307756,34.44,80667.36,3.25,-0.35893,0.00019,20.81301]
[1778163307854,34.44,80667.36,3.25,-0.35893,0.00019,20.81301]
[1778163308190,34.44,80672.32,3.25,-0.35796,0.00019,20.79478]
[1778163308599,34.44,80672.32,3.25,-0.35796,0.00019,20.79478]
[1778163309305,34.44,80672.32,3.25,-0.35796,0.00019,20.79478]
[1778163309484,34.44,80673.43,3.25,-0.35775,0.00019,20.79067]
[1778163309918,34.44,80673.43,3.25,-0.35775,0.00019,20.79067]
[1778163309940,34.44,80673.43,3.25,-0.35775,0.00019,20.79067]
[1778163312161,34.44,80673.28,3.25,-0.35778,0.00019,20.79122]
[1778163312166,34.44,80673.28,3.25,-0.35778,0.00019,20.79122]
[1778163312194,34.44,80673.28,3.25,-0.35778,0.00019,20.79122]
[1778163312234,34.44,80673.04,3.25,-0.35782,0.00019,20.79211]
[1778163315190,34.44,80672.9,3.25,-0.35785,0.00019,20.79262]
[1778163315196,34.44,80672.9,3.25,-0.35785,0.00019,20.79262]
[1778163315323,34.44,80673.5,3.25,-0.35773,0.00019,20.79039]
[1778163315952,34.44,80673.5,3.25,-0.35773,0.00019,20.79039]
[1778163316226,34.44,80680.56,3.25,-0.35636,0.00019,20.76419]
[1778163317501,34.44,80686.82,3.25,-0.35514,0.00019,20.74071]
[1778163318851,34.44,80686.82,3.25,-0.35514,0.00019,20.74071]
[1778163318876,34.44,80686.82,3.25,-0.35514,0.00019,20.74071]
[1778163319221,34.44,80686.82,3.25,-0.35514,0.00019,20.74071]
[1778163319316,34.44,80688.66,3.25,-0.35478,0.00019,20.73376]
[1778163319669,34.44,80688.66,3.25,-0.35478,0.00019,20.73376]
[1778163320293,34.44,80688.66,3.25,-0.35478,0.00019,20.73376]
[1778163320550,34.44,80688.66,3.25,-0.35478,0.00019,20.73376]
[1778163320371,34.44,80689.22,3.25,-0.35467,0.00019,20.73163]
[1778163320574,34.44,80689.22,3.25,-0.35467,0.00019,20.73163]
[1778163322267,34.44,80690.63,3.25,-0.3544,0.00019,20.7263]
[1778163322350,34.44,80690.4,3.25,-0.35444,0.00019,20.72716]
[1778163328540,34.43,80689.23,3.25,-0.35467,0.00019,20.73155]
[1778163328768,34.43,80689.39,3.25,-0.35464,0.00019,20.73093]
[1778163329304,34.43,80689.39,3.25,-0.35464,0.00019,20.73093]
[1778163329338,34.43,80685.77,3.25,-0.35534,0.00019,20.74454]
[1778163330344,34.43,80685.77,3.25,-0.35534,0.00019,20.74454]
[1778163330373,34.43,80685.77,3.25,-0.35534,0.00019,20.74454]
[1778163330478,34.43,80685.77,3.25,-0.35534,0.00019,20.74454]
[1778163330520,34.43,80680.63,3.25,-0.35634,0.00019,20.7638]
[1778163334587,34.44,80677.82,3.25,-0.35686,0.00019,20.76963]
[1778163335519,34.44,80674.62,3.25,-0.35748,0.00019,20.78149]
[1778163336208,34.44,80674.62,3.25,-0.35748,0.00019,20.78149]
[1778163336218,34.44,80674.62,3.25,-0.35748,0.00019,20.78149]
[1778163336462,34.44,80672.77,3.25,-0.35785,0.00019,20.78842]
[1778163339183,34.44,80670.99,3.25,-0.3582,0.00019,20.79517]
[1778163339357,34.44,80670.99,3.25,-0.3582,0.00019,20.79517]
[1778163339460,34.44,80670.99,3.25,-0.3582,0.00019,20.79517]
[1778163340101,34.44,80670.47,3.25,-0.35831,0.00019,20.79717]
[1778163340534,34.44,80663.59,3.25,-0.35966,0.0002,20.82244]
[1778163340772,34.44,80663.59,3.25,-0.35966,0.0002,20.82244]
[1778163340815,34.44,80663.59,3.25,-0.35966,0.0002,20.82244]
[1778163341469,34.44,80659.68,3.25,-0.36042,0.0002,20.83672]
[1778163341708,34.44,80659.68,3.25,-0.36042,0.0002,20.83672]
[1778163341826,34.44,80659.68,3.25,-0.36042,0.0002,20.83672]
[1778163341962,34.44,80659.68,3.25,-0.36042,0.0002,20.83672]
[1778163342218,34.44,80659.68,3.25,-0.36042,0.0002,20.83672]
[1778163342263,34.44,80659.68,3.25,-0.36042,0.0002,20.83672]
[1778163342483,34.44,80648.06,3.25,-0.3627,0.0002,20.87856]
[1778163342870,34.44,80648.06,3.25,-0.3627,0.0002,20.87856]
[1778163342877,34.44,80648.06,3.25,-0.3627,0.0002,20.87856]
[1778163342913,34.44,80648.06,3.25,-0.3627,0.0002,20.87856]
[1778163343049,34.44,80648.06,3.25,-0.3627,0.0002,20.87856]
[1778163344910,34.44,80643.01,3.25,-0.36369,0.0002,20.89656]
[1778163344920,34.44,80643.01,3.25,-0.36369,0.0002,20.89656]
[1778163345283,34.44,80641.01,3.25,-0.36408,0.0002,20.90364]
[1778163345626,34.44,80641.01,3.25,-0.36408,0.0002,20.90364]
[1778163345656,34.44,80641.01,3.25,-0.36408,0.0002,20.90364]
[1778163346566,34.44,80641.01,3.25,-0.36408,0.0002,20.90364]
[1778163346952,34.44,80641.18,3.25,-0.36405,0.0002,20.90306]
[1778163347435,34.44,80640.28,3.25,-0.36422,0.0002,20.90625]
[1778163347660,34.44,80640.28,3.25,-0.36422,0.0002,20.90625]
[1778163348258,34.44,80640.28,3.25,-0.36422,0.0002,20.90625]
[1778163348929,34.44,80640.31,3.25,-0.36422,0.0002,20.90615]
[1778163348954,34.44,80640.31,3.25,-0.36422,0.0002,20.90615]
[1778163349230,34.44,80640.31,3.25,-0.36422,0.0002,20.90615]
[1778163349477,34.44,80633.36,3.25,-0.36558,0.0002,20.93055]
[1778163349745,34.44,80633.36,3.25,-0.36558,0.0002,20.93055]
[1778163350448,34.44,80633.36,3.25,-0.36558,0.0002,20.93055]
[1778163350543,34.44,80629.97,3.25,-0.36625,0.0002,20.94236]
[1778163351143,34.44,80629.97,3.25,-0.36625,0.0002,20.94236]
[1778163351475,34.44,80627.28,3.25,-0.36677,0.0002,20.95167]
[1778163352876,34.44,80626.74,3.25,-0.36688,0.0002,20.95353]
[1778163353553,34.44,80626.46,3.25,-0.36693,0.0002,20.95447]
[1778163357627,34.44,80627.2,3.25,-0.36678,0.0002,20.95184]
[1778163358580,34.44,80626.67,3.25,-0.36689,0.0002,20.95365]
[1778163358818,34.44,80626.67,3.25,-0.36689,0.0002,20.95365]
[1778163358874,34.44,80626.67,3.25,-0.36689,0.0002,20.95365]
[1778163359563,34.44,80631.63,3.25,-0.36591,0.0002,20.93641]
[1778163359650,34.44,80631.63,3.25,-0.36591,0.0002,20.93641]
[1778163359668,34.44,80631.63,3.25,-0.36591,0.0002,20.93641]
[1778163359962,34.44,80631.63,3.25,-0.36591,0.0002,20.93641]
[1778163360454,34.44,80631.63,3.25,-0.36591,0.0002,20.93641]
[1778163360545,34.44,80603.47,3.25,-0.37145,0.0002,21.03249]
[1778163360647,34.44,80603.47,3.25,-0.37145,0.0002,21.03249]
[1778163360901,34.44,80603.47,3.25,-0.37145,0.0002,21.03249]
[1778163361088,34.44,80603.47,3.25,-0.37145,0.0002,21.03249]
[1778163361436,34.44,80571.76,3.25,-0.37773,0.0002,21.13577]
[1778163361676,34.44,80571.76,3.25,-0.37773,0.0002,21.13577]
[1778163361789,34.44,80571.76,3.25,-0.37773,0.0002,21.13577]
[1778163362029,34.44,80571.76,3.25,-0.37773,0.0002,21.13577]
[1778163362559,34.44,80571.76,3.25,-0.37773,0.0002,21.13577]
[1778163362539,34.44,80559.65,3.25,-0.38013,0.0002,21.17378]
[1778163362679,34.44,80559.65,3.25,-0.38013,0.0002,21.17378]
[1778163362784,34.44,80559.65,3.25,-0.38013,0.0002,21.17378]
[1778163362838,34.44,80559.65,3.25,-0.38013,0.0002,21.17378]
[1778163363502,34.44,80555.87,3.25,-0.38089,0.0002,21.18565]
[1778163363926,34.44,80555.87,3.25,-0.38089,0.0002,21.18565]
[1778163363962,34.44,80555.87,3.25,-0.38089,0.0002,21.18565]
[1778163364170,34.44,80555.87,3.25,-0.38089,0.0002,21.18565]
[1778163364514,34.44,80555.87,3.25,-0.38089,0.0002,21.18565]
[1778163364579,34.44,80572.14,3.25,-0.37766,0.0002,21.13472]
[1778163364777,34.44,80572.14,3.25,-0.37766,0.0002,21.13472]
[1778163364913,34.44,80572.14,3.25,-0.37766,0.0002,21.13472]
[1778163365303,34.44,80572.14,3.25,-0.37766,0.0002,21.13472]
[1778163365430,34.45,80572.14,3.25,-0.37767,0.0002,21.13481]
[1778163365688,34.45,80572.14,3.25,-0.37767,0.0002,21.13481]
[1778163366439,34.45,80576.58,3.25,-0.37679,0.0002,21.12076]
[1778163366900,34.45,80576.58,3.25,-0.37679,0.0002,21.12076]
[1778163367001,34.45,80576.58,3.25,-0.37679,0.0002,21.12076]
[1778163367138,34.45,80576.58,3.25,-0.37679,0.0002,21.12076]
[1778163367376,34.45,80576.58,3.25,-0.37679,0.0002,21.12076]
[1778163367445,34.45,80566.45,3.25,-0.37881,0.0002,21.15297]
[1778163367718,34.45,80566.45,3.25,-0.37881,0.0002,21.15297]
[1778163367812,34.45,80566.45,3.25,-0.37881,0.0002,21.15297]
[1778163368306,34.45,80566.45,3.25,-0.37881,0.0002,21.15297]
[1778163368375,34.45,80566.45,3.25,-0.37881,0.0002,21.15297]
[1778163368510,34.45,80566.45,3.25,-0.37881,0.0002,21.15297]
[1778163368517,34.45,80566.45,3.25,-0.37881,0.0002,21.15297]
[1778163368586,34.45,80566.45,3.25,-0.37881,0.0002,21.15297]
[1778163368599,34.45,80566.45,3.25,-0.37881,0.0002,21.15297]
[1778163368577,34.45,80563.81,3.25,-0.37933,0.0002,21.16133]
[1778163368754,34.45,80563.81,3.25,-0.37933,0.0002,21.16133]
[1778163369267,34.45,80563.81,3.25,-0.37933,0.0002,21.16133]
[1778163369494,34.45,80563.81,3.25,-0.37933,0.0002,21.16133]
[1778163369612,34.45,80544.35,3.25,-0.38321,0.0002,21.22126]
[1778163369679,34.45,80544.35,3.25,-0.38321,0.0002,21.22126]
[1778163370020,34.45,80544.35,3.25,-0.38321,0.0002,21.22126]
[1778163370062,34.45,80544.35,3.25,-0.38321,0.0002,21.22126]
[1778163370119,34.45,80544.35,3.25,-0.38321,0.0002,21.22126]
[1778163370621,34.45,80544.35,3.25,-0.38321,0.0002,21.22126]
[1778163370487,34.45,80518.19,3.25,-0.38843,0.0002,21.29864]
[1778163370799,34.45,80518.19,3.25,-0.38843,0.0002,21.29864]
[1778163371017,34.45,80518.19,3.25,-0.38843,0.0002,21.29864]
[1778163371138,34.45,80518.19,3.25,-0.38843,0.0002,21.29864]
[1778163371327,34.45,80518.19,3.25,-0.38843,0.0002,21.29864]
[1778163371355,34.45,80518.19,3.25,-0.38843,0.0002,21.29864]
[1778163371508,34.45,80518.19,3.25,-0.38843,0.0002,21.29864]
[1778163371609,34.45,80519.34,3.25,-0.38821,0.0002,21.29541]
[1778163371821,34.45,80519.34,3.25,-0.38821,0.0002,21.29541]
[1778163372307,34.45,80519.34,3.25,-0.38821,0.0002,21.29541]
[1778163372482,34.45,80519.34,3.25,-0.38821,0.0002,21.2954]
[1778163372689,34.45,80519.34,3.25,-0.38821,0.0002,21.2954]
[1778163373039,34.45,80519.34,3.25,-0.38821,0.0002,21.2954]
[1778163373144,34.45,80519.34,3.25,-0.38821,0.0002,21.2954]
[1778163373271,34.45,80519.34,3.25,-0.38821,0.0002,21.2954]
[1778163373495,34.45,80519.34,3.25,-0.38821,0.0002,21.2954]
[1778163373593,34.45,80543.91,3.25,-0.3833,0.0002,21.22266]
[1778163373688,34.45,80543.91,3.25,-0.3833,0.0002,21.22266]
[1778163373854,34.45,80543.91,3.25,-0.3833,0.0002,21.22266]
[1778163374058,34.45,80543.91,3.25,-0.3833,0.0002,21.22266]
[1778163374350,34.45,80543.91,3.25,-0.3833,0.0002,21.22266]
[1778163374545,34.45,80543.91,3.25,-0.3833,0.0002,21.22266]
[1778163374642,34.45,80543.91,3.25,-0.3833,0.0002,21.22266]
[1778163374574,34.45,80538.91,3.25,-0.3843,0.0002,21.23774]
[1778163374738,34.45,80538.91,3.25,-0.3843,0.0002,21.23774]
[1778163374807,34.45,80538.91,3.25,-0.3843,0.0002,21.23774]
[1778163374994,34.45,80538.91,3.25,-0.3843,0.0002,21.23774]
[1778163375527,34.45,80538.91,3.25,-0.3843,0.0002,21.23774]
[1778163375591,34.45,80538.91,3.25,-0.3843,0.0002,21.23774]
[1778163375608,34.45,80540.4,3.25,-0.384,0.0002,21.23329]
[1778163375764,34.45,80540.4,3.25,-0.384,0.0002,21.23329]
[1778163375813,34.45,80540.4,3.25,-0.384,0.0002,21.23329]
[1778163376355,34.45,80540.4,3.25,-0.384,0.0002,21.23329]
[1778163376511,34.45,80540.4,3.25,-0.384,0.0002,21.23332]
[1778163377442,34.45,80540.4,3.25,-0.384,0.0002,21.23332]
[1778163377516,34.45,80535.12,3.25,-0.38506,0.0002,21.24914]
[1778163378030,34.45,80535.12,3.25,-0.38506,0.0002,21.24914]
[1778163378084,34.45,80535.12,3.25,-0.38506,0.0002,21.24914]
[1778163378524,34.45,80531.48,3.25,-0.38578,0.0002,21.25996]
[1778163378921,34.45,80531.48,3.25,-0.38578,0.0002,21.25996]
[1778163378963,34.45,80531.48,3.25,-0.38578,0.0002,21.25996]
[1778163379370,34.45,80531.48,3.25,-0.38578,0.0002,21.25996]
[1778163379532,34.45,80534.12,3.25,-0.38526,0.0002,21.25214]
[1778163379879,34.45,80534.12,3.25,-0.38526,0.0002,21.25214]
[1778163379936,34.45,80534.12,3.25,-0.38526,0.0002,21.25214]
[1778163380539,34.46,80536.04,3.25,-0.38488,0.0002,21.24643]
[1778163384015,34.46,80535.33,3.25,-0.38502,0.0002,21.24859]
[1778163384566,34.46,80538.18,3.25,-0.38445,0.0002,21.24009]
[1778163386864,34.46,80535.29,3.25,-0.38503,0.0002,21.24875]
[1778163386876,34.46,80535.29,3.25,-0.38503,0.0002,21.24875]
[1778163387578,34.46,80535.29,3.25,-0.38503,0.0002,21.24875]
[1778163387642,34.46,80541.34,3.25,-0.38382,0.0002,21.23064]
[1778163387745,34.46,80541.34,3.25,-0.38382,0.0002,21.23064]
[1778163387766,34.46,80541.34,3.25,-0.38382,0.0002,21.23064]
[1778163387829,34.46,80541.34,3.25,-0.38382,0.0002,21.23064]
[1778163388463,34.46,80541.34,3.25,-0.38382,0.0002,21.23064]
[1778163388497,34.46,80541.34,3.25,-0.38382,0.0002,21.23064]
[1778163388668,34.46,80541.34,3.25,-0.38382,0.0002,21.23064]
[1778163388692,34.46,80541.34,3.25,-0.38382,0.0002,21.23064]
[1778163388865,34.46,80544.72,3.25,-0.38315,0.0002,21.22044]
[1778163388960,34.46,80544.72,3.25,-0.38315,0.0002,21.22044]
[1778163388999,34.46,80544.72,3.25,-0.38315,0.0002,21.22044]
[1778163389604,34.46,80544.72,3.25,-0.38315,0.0002,21.22047]
[1778163389803,34.46,80544.72,3.25,-0.38315,0.0002,21.22047]
[1778163389811,34.46,80544.72,3.25,-0.38315,0.0002,21.22047]
[1778163389817,34.46,80544.72,3.25,-0.38315,0.0002,21.22047]
[1778163390339,34.46,80544.72,3.25,-0.38315,0.0002,21.22047]
[1778163390368,34.46,80544.72,3.25,-0.38315,0.0002,21.22047]
[1778163390650,34.46,80563.2,3.25,-0.37948,0.0002,21.16362]
[1778163392471,34.46,80563.2,3.25,-0.37946,0.0002,21.15907]
[1778163392536,34.46,80563.2,3.25,-0.37946,0.0002,21.15907]
[1778163392642,34.46,80563.2,3.25,-0.37946,0.0002,21.15907]
[1778163394046,34.46,80564.98,3.25,-0.37911,0.0002,21.1536]
[1778163394082,34.46,80564.98,3.25,-0.37911,0.0002,21.1536]
[1778163394642,34.46,80563.74,3.25,-0.37936,0.0002,21.15753]
[1778163395638,34.46,80563.74,3.25,-0.37936,0.0002,21.15753]
[1778163395665,34.46,80563.74,3.25,-0.37936,0.0002,21.15753]
[1778163395649,34.46,80562.06,3.25,-0.3797,0.0002,21.16281]
[1778163395756,34.46,80562.06,3.25,-0.3797,0.0002,21.16281]
[1778163395802,34.46,80562.06,3.25,-0.3797,0.0002,21.16281]
[1778163395833,34.46,80562.06,3.25,-0.3797,0.0002,21.16281]
[1778163396330,34.46,80562.06,3.25,-0.3797,0.0002,21.16281]
[1778163396406,34.46,80562.06,3.25,-0.3797,0.0002,21.16281]
[1778163396685,34.46,80562.06,3.25,-0.3797,0.0002,21.16281]
[1778163396661,34.46,80562.06,3.25,-0.3797,0.0002,21.16284]
[1778163397124,34.46,80562.06,3.25,-0.3797,0.0002,21.16284]
[1778163397224,34.46,80562.06,3.25,-0.3797,0.0002,21.16284]
[1778163397230,34.46,80562.06,3.25,-0.3797,0.0002,21.16284]
[1778163397684,34.46,80562.06,3.25,-0.3797,0.0002,21.16284]
[1778163397663,34.46,80568.66,3.25,-0.37839,0.0002,21.14213]
[1778163397709,34.46,80568.66,3.25,-0.37839,0.0002,21.14213]
[1778163398112,34.46,80568.66,3.25,-0.37839,0.0002,21.14213]
[1778163398138,34.46,80568.66,3.25,-0.37839,0.0002,21.14213]
[1778163398507,34.46,80568.66,3.25,-0.37839,0.0002,21.14213]
[1778163398621,34.46,80568.66,3.25,-0.37839,0.0002,21.14213]
[1778163398699,34.46,80589.28,3.25,-0.3743,0.0002,21.07596]
[1778163398754,34.46,80589.28,3.25,-0.3743,0.0002,21.07596]
[1778163399047,34.46,80589.28,3.25,-0.3743,0.0002,21.07596]
[1778163399140,34.46,80589.28,3.25,-0.3743,0.0002,21.07596]
[1778163399161,34.46,80589.28,3.25,-0.3743,0.0002,21.07596]
[1778163399251,34.46,80589.28,3.25,-0.3743,0.0002,21.07596]
[1778163399286,34.46,80589.28,3.25,-0.3743,0.0002,21.07596]
[1778163399321,34.46,80589.28,3.25,-0.3743,0.0002,21.07596]
[1778163399677,34.46,80589.54,3.25,-0.37425,0.0002,21.07511]
[1778163399708,34.46,80589.54,3.25,-0.37425,0.0002,21.07511]
[1778163399727,34.46,80589.54,3.25,-0.37425,0.0002,21.07511]
[1778163399824,34.46,80589.54,3.25,-0.37425,0.0002,21.07511]
[1778163399878,34.46,80589.54,3.25,-0.37425,0.0002,21.07511]
[1778163399901,34.46,80589.54,3.25,-0.37425,0.0002,21.07511]
[1778163399956,34.46,80589.54,3.25,-0.37425,0.0002,21.07511]
[1778163400100,34.46,80589.54,3.25,-0.37425,0.0002,21.07511]
[1778163400132,34.46,80589.54,3.25,-0.37425,0.0002,21.07511]
[1778163400415,34.46,80589.54,3.25,-0.37425,0.0002,21.07511]
[1778163400682,34.46,80602.06,3.25,-0.37177,0.0002,21.03367]
[1778163401257,34.46,80602.06,3.25,-0.37177,0.0002,21.03367]
[1778163401690,34.46,80617.75,3.25,-0.36868,0.0002,20.98077]
[1778163402695,34.46,80624.15,3.25,-0.36742,0.0002,20.95881]
[1778163403165,34.46,80624.15,3.25,-0.36742,0.0002,20.95881]
[1778163403174,34.46,80624.15,3.25,-0.36742,0.0002,20.95881]
[1778163403703,34.46,80629.79,3.25,-0.36631,0.0002,20.9393]
[1778163405818,34.46,80627.85,3.25,-0.36669,0.0002,20.946]
[1778163405853,34.46,80627.85,3.25,-0.36669,0.0002,20.946]
[1778163406599,34.46,80627.85,3.25,-0.36669,0.0002,20.946]
[1778163406660,34.46,80627.54,3.25,-0.36675,0.0002,20.94705]
[1778163408543,34.46,80627.3,3.25,-0.36679,0.0002,20.94788]
[1778163408810,34.46,80623.76,3.25,-0.36749,0.0002,20.96008]
[1778163409682,34.46,80618.17,3.25,-0.36858,0.0002,20.97918]
[1778163410409,34.46,80618.17,3.25,-0.36858,0.0002,20.97918]
[1778163410646,34.46,80614.88,3.25,-0.36923,0.0002,20.99038]
[1778163411402,34.46,80614.88,3.25,-0.36923,0.0002,20.99038]
[1778163411988,34.46,80610.22,3.25,-0.37015,0.0002,21.0061]
[1778163412646,34.46,80609.83,3.25,-0.37022,0.0002,21.00736]
[1778163412789,34.46,80609.83,3.25,-0.37022,0.0002,21.00736]
[1778163412986,34.45,80601.83,3.25,-0.3718,0.0002,21.03411]
[1778163414406,34.45,80601.83,3.25,-0.3718,0.0002,21.03411]
[1778163414720,34.45,80598.66,3.25,-0.37241,0.0002,21.04449]
[1778163415094,34.45,80598.66,3.25,-0.37241,0.0002,21.04449]
[1778163415168,34.45,80595.36,3.25,-0.37307,0.0002,21.0554]
[1778163416701,34.45,80595.36,3.25,-0.37307,0.0002,21.0554]
[1778163416874,34.45,80591.98,3.25,-0.37372,0.0002,21.06634]
[1778163416882,34.45,80591.98,3.25,-0.37372,0.0002,21.06634]
[1778163417413,34.45,80591.98,3.25,-0.37372,0.0002,21.06634]
[1778163417428,34.45,80590.0,3.25,-0.37412,0.0002,21.07282]
[1778163419321,34.45,80588.43,3.25,-0.37443,0.0002,21.07797]
[1778163420159,34.45,80588.26,3.25,-0.37446,0.0002,21.07854]
[1778163420499,34.45,80588.26,3.25,-0.37446,0.0002,21.07854]
[1778163420531,34.45,80588.26,3.25,-0.37446,0.0002,21.07854]
[1778163420589,34.45,80588.26,3.25,-0.37446,0.0002,21.07854]
[1778163420593,34.45,80588.26,3.25,-0.37446,0.0002,21.07854]
[1778163420666,34.45,80581.24,3.25,-0.37585,0.0002,21.10131]
[1778163421683,34.45,80572.82,3.25,-0.37752,0.0002,21.1283]
[1778163422451,34.45,80572.82,3.25,-0.37752,0.0002,21.1283]
[1778163422722,34.45,80566.57,3.25,-0.37877,0.0002,21.1482]
[1778163423652,34.45,80558.61,3.25,-0.38035,0.0002,21.17307]
[1778163424685,34.46,80557.05,3.25,-0.38067,0.0002,21.17803]
[1778163425124,34.46,80557.05,3.25,-0.38067,0.0002,21.17803]
[1778163425133,34.46,80557.05,3.25,-0.38067,0.0002,21.17803]
[1778163425995,34.46,80552.96,3.25,-0.38148,0.0002,21.19064]
[1778163426639,34.46,80552.96,3.25,-0.38148,0.0002,21.19064]
[1778163426643,34.46,80552.96,3.25,-0.38148,0.0002,21.19064]
[1778163426735,34.46,80551.98,3.25,-0.38168,0.0002,21.19373]
[1778163427437,34.46,80551.98,3.25,-0.38168,0.0002,21.19373]
[1778163427522,34.46,80551.98,3.25,-0.38168,0.0002,21.19373]
[1778163427659,34.46,80556.53,3.25,-0.38078,0.0002,21.17971]
[1778163428307,34.46,80556.53,3.25,-0.38078,0.0002,21.17971]
[1778163428852,34.46,80559.18,3.25,-0.38025,0.0002,21.17153]
[1778163428861,34.46,80559.18,3.25,-0.38025,0.0002,21.17153]
[1778163429714,34.46,80559.18,3.25,-0.38025,0.0002,21.17153]
[1778163429526,34.46,80558.94,3.25,-0.3803,0.0002,21.17231]
[1778163430685,34.46,80559.49,3.25,-0.3802,0.0002,21.17067]
[1778163433227,34.46,80557.85,3.25,-0.38053,0.0002,21.1758]
[1778163433383,34.46,80557.85,3.25,-0.38053,0.0002,21.1758]
[1778163433599,34.46,80555.38,3.25,-0.38102,0.0002,21.18349]
[1778163434032,34.46,80543.41,3.25,-0.38341,0.0002,21.22009]
[1778163435885,34.46,80540.16,3.25,-0.38406,0.0002,21.22993]
[1778163436647,34.46,80548.74,3.25,-0.38235,0.0002,21.20397]
[1778163437219,34.46,80548.74,3.25,-0.38235,0.0002,21.20397]
[1778163437480,34.46,80548.74,3.25,-0.38235,0.0002,21.20397]
[1778163437538,34.46,80548.74,3.25,-0.38235,0.0002,21.20397]
[1778163437636,34.46,80551.31,3.25,-0.38184,0.0002,21.19614]
[1778163439514,34.47,80551.36,3.25,-0.38183,0.0002,21.19606]
[1778163439524,34.47,80551.36,3.25,-0.38183,0.0002,21.19606]
[1778163442192,34.47,80549.12,3.25,-0.38229,0.0002,21.20303]
[1778163442230,34.47,80549.12,3.25,-0.38229,0.0002,21.20303]
[1778163443634,34.47,80546.87,3.25,-0.38273,0.0002,21.20988]
[1778163443690,34.47,80545.74,3.25,-0.38296,0.0002,21.21338]
[1778163444151,34.47,80545.74,3.25,-0.38296,0.0002,21.21338]
[1778163444600,34.47,80545.74,3.25,-0.38296,0.0002,21.21338]
[1778163444637,34.47,80545.74,3.25,-0.38296,0.0002,21.21338]
[1778163445120,34.47,80542.11,3.25,-0.38369,0.0002,21.22439]
[1778163445675,34.47,80537.0,3.25,-0.38471,0.0002,21.23971]
[1778163446748,34.47,80531.22,3.25,-0.38586,0.0002,21.25693]
[1778163449815,34.47,80526.84,3.25,-0.38674,0.0002,21.26984]
[1778163450045,34.47,80526.84,3.25,-0.38674,0.0002,21.26984]
[1778163451680,34.47,80526.84,3.25,-0.38674,0.0002,21.26984]
[1778163451710,34.47,80526.84,3.25,-0.38674,0.0002,21.26984]
[1778163451750,34.47,80525.65,3.25,-0.38696,0.0002,21.26875]
[1778163454052,34.47,80524.71,3.25,-0.38715,0.0002,21.2715]
[1778163454233,34.47,80524.71,3.25,-0.38715,0.0002,21.2715]
[1778163454284,34.47,80524.71,3.25,-0.38715,0.0002,21.2715]
[1778163454332,34.47,80524.71,3.25,-0.38715,0.0002,21.2715]
[1778163454721,34.47,80525.54,3.25,-0.38698,0.0002,21.26907]
[1778163455244,34.47,80525.54,3.25,-0.38698,0.0002,21.26907]
[1778163455257,34.47,80525.54,3.25,-0.38698,0.0002,21.26907]
[1778163455349,34.47,80525.54,3.25,-0.38698,0.0002,21.26907]
[1778163455753,34.47,80515.3,3.25,-0.38903,0.0002,21.29875]
[1778163456003,34.47,80515.3,3.25,-0.38903,0.0002,21.29875]
[1778163456013,34.47,80515.3,3.25,-0.38903,0.0002,21.29875]
[1778163456017,34.47,80515.3,3.25,-0.38903,0.0002,21.29875]
[1778163456063,34.47,80515.3,3.25,-0.38903,0.0002,21.29875]
[1778163456109,34.47,80515.3,3.25,-0.38903,0.0002,21.29875]
[1778163456546,34.47,80510.75,3.25,-0.38994,0.0002,21.31175]
[1778163456809,34.47,80510.75,3.25,-0.38994,0.0002,21.31175]
[1778163456961,34.47,80510.75,3.25,-0.38994,0.0002,21.31175]
[1778163456997,34.47,80510.75,3.25,-0.38994,0.0002,21.31175]
[1778163457012,34.47,80510.75,3.25,-0.38994,0.0002,21.31175]
[1778163457075,34.47,80510.75,3.25,-0.38994,0.0002,21.31175]
[1778163457148,34.47,80510.75,3.25,-0.38994,0.0002,21.31175]
[1778163457179,34.47,80510.75,3.25,-0.38994,0.0002,21.31175]
[1778163457469,34.47,80510.75,3.25,-0.38994,0.0002,21.31175]
[1778163457681,34.47,80513.72,3.25,-0.38934,0.0002,21.30326]
[1778163458420,34.47,80513.72,3.25,-0.38934,0.0002,21.30326]
[1778163458483,34.47,80513.72,3.25,-0.38934,0.0002,21.30326]
[1778163458506,34.47,80513.72,3.25,-0.38934,0.0002,21.30326]
[1778163458662,34.47,80513.72,3.25,-0.38934,0.0002,21.30326]
[1778163458723,34.47,80513.72,3.25,-0.38934,0.0002,21.30326]
[1778163458695,34.47,80520.86,3.25,-0.38791,0.0002,21.28267]
[1778163459846,34.47,80520.86,3.25,-0.38791,0.0002,21.28265]
[1778163459895,34.47,80520.86,3.25,-0.38791,0.0002,21.28265]
[1778163460633,34.47,80520.86,3.25,-0.38791,0.0002,21.28265]
[1778163460670,34.47,80520.86,3.25,-0.38791,0.0002,21.28265]
[1778163460729,34.47,80513.03,3.25,-0.38948,0.0002,21.30519]
[1778163460884,34.47,80513.03,3.25,-0.38948,0.0002,21.30519]
[1778163460917,34.47,80513.03,3.25,-0.38948,0.0002,21.30519]
[1778163460974,34.47,80513.03,3.25,-0.38948,0.0002,21.30519]
[1778163461109,34.47,80513.03,3.25,-0.38948,0.0002,21.30519]
[1778163461401,34.47,80508.15,3.25,-0.39046,0.0002,21.31906]
[1778163462247,34.47,80508.15,3.25,-0.39046,0.0002,21.31906]
[1778163462311,34.47,80508.15,3.25,-0.39046,0.0002,21.31906]
[1778163462321,34.47,80508.15,3.25,-0.39046,0.0002,21.31906]
[1778163462440,34.47,80508.15,3.25,-0.39046,0.0002,21.31906]
[1778163462472,34.47,80508.15,3.25,-0.39046,0.0002,21.31906]
[1778163462665,34.47,80502.54,3.25,-0.39158,0.0002,21.33485]
[1778163463084,34.47,80502.54,3.25,-0.39158,0.0002,21.33485]
[1778163463736,34.47,80502.54,3.25,-0.39158,0.0002,21.33485]
[1778163463363,34.47,80504.4,3.25,-0.3912,0.0002,21.3296]
[1778163463902,34.47,80504.4,3.25,-0.3912,0.0002,21.3296]
[1778163463940,34.47,80504.4,3.25,-0.3912,0.0002,21.3296]
[1778163464638,34.47,80504.4,3.25,-0.3912,0.0002,21.3296]
[1778163464665,34.47,80504.4,3.25,-0.3912,0.0002,21.3296]
[1778163464672,34.47,80507.03,3.25,-0.39067,0.0002,21.32212]
[1778163465604,34.47,80507.03,3.25,-0.39067,0.0002,21.32212]
[1778163465650,34.47,80507.03,3.25,-0.39067,0.0002,21.32212]
[1778163465658,34.47,80506.46,3.25,-0.39079,0.0002,21.32373]
[1778163465864,34.47,80506.46,3.25,-0.39079,0.0002,21.32373]
[1778163466246,34.47,80512.73,3.25,-0.38953,0.0002,21.30589]
[1778163467786,34.47,80513.89,3.25,-0.38929,0.0002,21.30254]
[1778163467797,34.47,80513.89,3.25,-0.38929,0.0002,21.30254]
[1778163468409,34.47,80513.89,3.25,-0.38929,0.0002,21.30254]
[1778163468464,34.47,80513.89,3.25,-0.38929,0.0002,21.30254]
[1778163468499,34.47,80510.86,3.25,-0.3899,0.0002,21.31117]
[1778163470108,34.46,80510.86,3.25,-0.3899,0.0002,21.31114]
[1778163470115,34.46,80510.86,3.25,-0.3899,0.0002,21.31114]
[1778163470619,34.46,80513.7,3.25,-0.38933,0.0002,21.30301]
[1778163472581,34.46,80513.7,3.25,-0.38933,0.0002,21.30298]
[1778163472693,34.46,80513.63,3.25,-0.38934,0.0002,21.30313]
[1778163474554,34.46,80513.81,3.25,-0.3893,0.0002,21.30261]
[1778163474558,34.46,80513.81,3.25,-0.3893,0.0002,21.30261]
[1778163474562,34.46,80513.81,3.25,-0.3893,0.0002,21.30261]
[1778163474593,34.46,80513.81,3.25,-0.3893,0.0002,21.30261]
[1778163474600,34.46,80515.0,3.25,-0.38906,0.0002,21.29917]
[1778163478699,34.46,80516.17,3.25,-0.38882,0.0002,21.29571]
[1778163478725,34.46,80516.17,3.25,-0.38882,0.0002,21.29571]
[1778163479394,34.46,80518.16,3.25,-0.38842,0.0002,21.28995]
[1778163482466,34.46,80519.78,3.25,-0.38809,0.0002,21.28521]
[1778163482542,34.46,80525.34,3.25,-0.38698,0.0002,21.26901]
[1778163482945,34.46,80525.34,3.25,-0.38698,0.0002,21.26901]
[1778163483095,34.46,80525.34,3.25,-0.38698,0.0002,21.26901]
[1778163483135,34.46,80525.34,3.25,-0.38698,0.0002,21.26901]
[1778163483142,34.46,80525.34,3.25,-0.38698,0.0002,21.26901]
[1778163483174,34.46,80525.34,3.25,-0.38698,0.0002,21.26901]
[1778163483215,34.46,80525.34,3.25,-0.38698,0.0002,21.26901]
[1778163483972,34.46,80520.11,3.25,-0.38802,0.0002,21.28422]
[1778163483978,34.46,80520.11,3.25,-0.38802,0.0002,21.28422]
[1778163484600,34.46,80520.11,3.25,-0.38802,0.0002,21.28422]
[1778163484607,34.46,80520.11,3.25,-0.38802,0.0002,21.28422]
[1778163484726,34.46,80514.71,3.25,-0.3891,0.0002,21.29979]
[1778163486120,34.46,80513.89,3.25,-0.38927,0.0002,21.30212]
[1778163486126,34.46,80513.89,3.25,-0.38927,0.0002,21.30212]
[1778163486641,34.46,80513.89,3.25,-0.38927,0.0002,21.30212]
[1778163486901,34.46,80515.0,3.25,-0.38904,0.0002,21.29892]
[1778163486903,34.46,80515.0,3.25,-0.38904,0.0002,21.29892]
[1778163487738,34.45,80515.46,3.25,-0.38895,0.0002,21.29754]
[1778163488077,34.45,80515.46,3.25,-0.38895,0.0002,21.29754]
[1778163488281,34.45,80515.46,3.25,-0.38895,0.0002,21.29754]
[1778163488409,34.45,80515.46,3.25,-0.38895,0.0002,21.29754]
[1778163488431,34.45,80515.46,3.25,-0.38895,0.0002,21.29754]
[1778163488561,34.45,80515.46,3.25,-0.38895,0.0002,21.29754]
[1778163488607,34.45,80515.46,3.25,-0.38895,0.0002,21.29754]
[1778163489732,34.45,80498.15,3.25,-0.39242,0.0002,21.34646]
[1778163490049,34.45,80498.15,3.25,-0.39242,0.0002,21.34646]
[1778163490091,34.45,80498.15,3.25,-0.39242,0.0002,21.34646]
[1778163492379,34.45,80495.67,3.25,-0.39291,0.0002,21.35324]
[1778163492449,34.45,80496.12,3.25,-0.39282,0.0002,21.35194]
[1778163493144,34.45,80496.12,3.25,-0.39282,0.0002,21.35194]
[1778163493919,34.45,80493.24,3.25,-0.39339,0.0002,21.35984]
[1778163494172,34.45,80493.24,3.25,-0.39339,0.0002,21.35984]
[1778163494556,34.45,80493.24,3.25,-0.39339,0.0002,21.35984]
[1778163494600,34.45,80493.24,3.25,-0.39339,0.0002,21.35984]
[1778163494832,34.45,80477.36,3.25,-0.39658,0.0002,21.40285]
[1778163494887,34.45,80477.36,3.25,-0.39658,0.0002,21.40285]
[1778163495232,34.45,80477.36,3.25,-0.39658,0.0002,21.40285]
[1778163495586,34.45,80477.36,3.25,-0.39658,0.0002,21.40285]
[1778163495775,34.45,80462.19,3.25,-0.39965,0.0002,21.44269]
[1778163495952,34.45,80462.19,3.25,-0.39965,0.0002,21.44269]
[1778163496283,34.45,80462.19,3.25,-0.39965,0.0002,21.44269]
[1778163496286,34.45,80462.19,3.25,-0.39965,0.0002,21.44269]
[1778163496379,34.45,80446.01,3.25,-0.40292,0.0002,21.48376]
[1778163497453,34.45,80446.01,3.25,-0.40292,0.0002,21.48376]
[1778163497568,34.45,80446.01,3.25,-0.40292,0.0002,21.48376]
[1778163497625,34.45,80451.8,3.25,-0.40175,0.0002,21.46927]
[1778163498205,34.45,80451.8,3.25,-0.40175,0.0002,21.46927]
[1778163498392,34.45,80451.8,3.25,-0.40175,0.0002,21.46929]
[1778163499312,34.45,80451.8,3.25,-0.40175,0.0002,21.46929]
[1778163499729,34.45,80459.64,3.25,-0.40017,0.0002,21.44932]
[1778163502191,34.45,80463.65,3.25,-0.39936,0.0002,21.43904]
[1778163502331,34.45,80463.65,3.25,-0.39936,0.0002,21.43904]
[1778163502563,34.45,80463.65,3.25,-0.39936,0.0002,21.43904]
[1778163502621,34.45,80463.65,3.25,-0.39936,0.0002,21.43904]
[1778163502632,34.45,80468.92,3.25,-0.3983,0.0002,21.42531]
[1778163503512,34.45,80468.92,3.25,-0.3983,0.0002,21.42531]
[1778163503586,34.45,80468.92,3.25,-0.3983,0.0002,21.42531]
[1778163503637,34.45,80468.92,3.25,-0.3983,0.0002,21.42531]
[1778163503687,34.45,80468.29,3.25,-0.39843,0.0002,21.42699]
[1778163504249,34.45,80468.29,3.25,-0.39843,0.0002,21.42699]
[1778163504298,34.45,80468.29,3.25,-0.39843,0.0002,21.42699]
[1778163504433,34.45,80468.29,3.25,-0.39843,0.0002,21.42703]
[1778163506718,34.45,80470.77,3.25,-0.39793,0.0002,21.42052]
[1778163506802,34.46,80469.42,3.25,-0.39821,0.0002,21.42419]
[1778163507479,34.46,80469.42,3.25,-0.39821,0.0002,21.42419]
[1778163507503,34.46,80469.16,3.25,-0.39826,0.0002,21.42491]
[1778163508359,34.46,80469.16,3.25,-0.39826,0.0002,21.42491]
[1778163508414,34.46,80469.16,3.25,-0.39826,0.0002,21.42491]
[1778163508449,34.46,80469.16,3.25,-0.39826,0.0002,21.42491]
[1778163508546,34.46,80469.16,3.25,-0.39826,0.0002,21.42491]
[1778163508796,34.46,80469.16,3.25,-0.39826,0.0002,21.42491]
[1778163508778,34.46,80469.92,3.25,-0.39811,0.0002,21.42295]
[1778163509739,34.46,80469.92,3.25,-0.39811,0.0002,21.42295]
[1778163510100,34.46,80474.76,3.25,-0.39714,0.0002,21.41023]
[1778163510109,34.46,80474.76,3.25,-0.39714,0.0002,21.41023]
[1778163510152,34.46,80474.76,3.25,-0.39714,0.0002,21.41023]
[1778163510732,34.46,80474.76,3.25,-0.39714,0.0002,21.41023]
[1778163510736,34.46,80474.76,3.25,-0.39714,0.0002,21.41023]
[1778163510745,34.46,80480.36,3.25,-0.39602,0.0002,21.39534]
[1778163511699,34.46,80486.13,3.25,-0.39484,0.0002,21.37523]
[1778163513710,34.46,80491.57,3.25,-0.39374,0.0002,21.36039]
[1778163515398,34.46,80491.91,3.25,-0.39368,0.0002,21.35948]
[1778163515431,34.46,80491.91,3.25,-0.39368,0.0002,21.35948]
[1778163515530,34.46,80491.91,3.25,-0.39368,0.0002,21.35948]
[1778163515754,34.46,80495.17,3.25,-0.39302,0.0002,21.35055]
[1778163516718,34.46,80495.17,3.25,-0.39302,0.0002,21.35055]
[1778163516737,34.46,80495.17,3.25,-0.39302,0.0002,21.35055]
[1778163516787,34.46,80495.17,3.25,-0.39302,0.0002,21.35055]
[1778163516821,34.46,80495.17,3.25,-0.39302,0.0002,21.35055]
[1778163517370,34.46,80498.44,3.25,-0.39236,0.0002,21.34144]
[1778163517726,34.46,80498.44,3.25,-0.39236,0.0002,21.34144]
[1778163517730,34.46,80498.44,3.25,-0.39236,0.0002,21.34144]
[1778163517742,34.46,80498.44,3.25,-0.39236,0.0002,21.34144]
[1778163518360,34.46,80495.99,3.25,-0.39285,0.0002,21.34819]
[1778163518401,34.46,80495.99,3.25,-0.39285,0.0002,21.34819]
[1778163518567,34.46,80489.9,3.25,-0.39408,0.0002,21.36498]
[1778163519175,34.46,80489.9,3.25,-0.39408,0.0002,21.36498]
[1778163519181,34.46,80489.9,3.25,-0.39408,0.0002,21.36498]
[1778163519260,34.46,80489.9,3.25,-0.39408,0.0002,21.36498]
[1778163519538,34.46,80489.9,3.25,-0.39408,0.0002,21.365]
[1778163522910,34.46,80490.05,3.25,-0.39405,0.0002,21.36465]
[1778163523902,34.46,80489.13,3.25,-0.39424,0.0002,21.36718]
[1778163524574,34.46,80489.13,3.25,-0.39424,0.0002,21.3672]
[1778163527831,34.47,80488.54,3.25,-0.39436,0.0002,21.36883]
[1778163528433,34.47,80485.77,3.25,-0.39492,0.0002,21.37638]
[1778163528821,34.47,80478.61,3.25,-0.39636,0.0002,21.39569]
[1778163529251,34.47,80478.61,3.25,-0.39636,0.0002,21.39569]
[1778163529608,34.47,80478.61,3.25,-0.39637,0.0002,21.39575]
[1778163530032,34.47,80478.61,3.25,-0.39637,0.0002,21.39575]
[1778163530046,34.47,80478.61,3.25,-0.39637,0.0002,21.39575]
[1778163530792,34.47,80478.61,3.25,-0.39637,0.0002,21.39575]
[1778163530787,34.47,80476.72,3.25,-0.39675,0.0002,21.40078]
[1778163531709,34.47,80476.72,3.25,-0.39675,0.0002,21.40078]
[1778163531755,34.47,80482.4,3.25,-0.3956,0.0002,21.38557]
[1778163532766,34.47,80482.4,3.25,-0.3956,0.0002,21.38557]
[1778163532773,34.47,80482.4,3.25,-0.3956,0.0002,21.38557]
[1778163532773,34.47,80482.4,3.25,-0.3956,0.0002,21.38557]
[1778163532802,34.47,80482.4,3.25,-0.3956,0.0002,21.38557]
[1778163532808,34.47,80484.75,3.25,-0.39513,0.0002,21.37924]
[1778163533048,34.47,80484.75,3.25,-0.39513,0.0002,21.37924]
[1778163533085,34.47,80484.75,3.25,-0.39513,0.0002,21.37924]
[1778163533734,34.47,80484.75,3.25,-0.39513,0.0002,21.37924]
[1778163533762,34.47,80488.24,3.25,-0.39443,0.0002,21.3697]
[1778163533936,34.47,80488.24,3.25,-0.39443,0.0002,21.3697]
[1778163534131,34.47,80488.24,3.25,-0.39443,0.0002,21.3697]
[1778163534187,34.47,80488.24,3.25,-0.39443,0.0002,21.3697]
[1778163534189,34.47,80488.24,3.25,-0.39443,0.0002,21.3697]
[1778163534220,34.47,80488.24,3.25,-0.39443,0.0002,21.3697]
[1778163534730,34.47,80488.24,3.25,-0.39443,0.0002,21.3697]
[1778163534782,34.47,80488.24,3.25,-0.39443,0.0002,21.3697]
[1778163534831,34.47,80486.73,3.25,-0.39473,0.0002,21.37381]
[1778163536247,34.47,80486.73,3.25,-0.39473,0.0002,21.37375]
[1778163536440,34.47,80486.73,3.25,-0.39473,0.0002,21.37375]
[1778163536447,34.47,80486.73,3.25,-0.39473,0.0002,21.37375]
[1778163536658,34.47,80486.53,3.25,-0.39477,0.0002,21.37432]
[1778163537931,34.47,80485.83,3.25,-0.39491,0.0002,21.37622]
[1778163538310,34.47,80485.83,3.25,-0.39491,0.0002,21.37622]
[1778163538318,34.47,80485.83,3.25,-0.39491,0.0002,21.37622]
[1778163538766,34.47,80485.23,3.25,-0.39503,0.0002,21.37788]
[1778163543572,34.47,80483.85,3.25,-0.39531,0.0002,21.38165]
[1778163543755,34.47,80483.85,3.25,-0.39531,0.0002,21.38165]
[1778163543781,34.47,80483.85,3.25,-0.39531,0.0002,21.38165]
[1778163543806,34.47,80487.03,3.25,-0.39467,0.0002,21.37298]
[1778163543890,34.47,80487.03,3.25,-0.39467,0.0002,21.37298]
[1778163543953,34.47,80487.03,3.25,-0.39467,0.0002,21.37298]
[1778163544076,34.47,80487.03,3.25,-0.39467,0.0002,21.37298]
[1778163544784,34.46,80497.12,3.25,-0.39264,0.0002,21.34521]
[1778163545119,34.46,80497.12,3.25,-0.39264,0.0002,21.34521]
[1778163545854,34.46,80497.12,3.25,-0.39264,0.0002,21.34521]
[1778163545881,34.46,80504.49,3.25,-0.39115,0.0002,21.32457]
[1778163545895,34.46,80504.49,3.25,-0.39115,0.0002,21.32457]
[1778163546855,34.46,80512.25,3.25,-0.3896,0.0002,21.30254]
[1778163549801,34.46,80514.6,3.25,-0.38912,0.0002,21.29576]
[1778163549837,34.46,80516.96,3.25,-0.38865,0.0002,21.28896]
[1778163549982,34.46,80516.96,3.25,-0.38865,0.0002,21.28896]
[1778163550024,34.46,80516.96,3.25,-0.38865,0.0002,21.28896]
[1778163550709,34.46,80516.96,3.25,-0.38865,0.0002,21.28896]
[1778163550713,34.46,80516.96,3.25,-0.38865,0.0002,21.28896]
[1778163550760,34.46,80517.02,3.25,-0.38863,0.0002,21.28876]
[1778163552331,34.46,80519.59,3.25,-0.38812,0.0002,21.28132]
[1778163553988,34.46,80514.65,3.25,-0.38911,0.0002,21.29553]
[1778163553995,34.46,80514.65,3.25,-0.38911,0.0002,21.29553]
[1778163554787,34.46,80513.13,3.25,-0.38941,0.0002,21.29986]
[1778163555513,34.46,80513.13,3.25,-0.38941,0.0002,21.29986]
[1778163555838,34.46,80514.37,3.25,-0.38916,0.0002,21.29628]
[1778163556910,34.46,80514.62,3.25,-0.38911,0.0002,21.29554]
[1778163556915,34.46,80514.62,3.25,-0.38911,0.0002,21.29554]
[1778163556924,34.46,80514.62,3.25,-0.38911,0.0002,21.29554]
[1778163557027,34.46,80514.62,3.25,-0.38911,0.0002,21.29554]
[1778163558937,34.46,80519.61,3.25,-0.3881,0.0002,21.28111]
[1778163562401,34.46,80517.95,3.25,-0.38843,0.0002,21.28587]
[1778163563049,34.46,80517.95,3.25,-0.38843,0.0002,21.28585]
[1778163563588,34.46,80517.95,3.25,-0.38843,0.0002,21.28585]
[1778163563756,34.46,80517.95,3.25,-0.38843,0.0002,21.28585]
[1778163563850,34.46,80519.01,3.25,-0.38822,0.0002,21.28278]
[1778163564613,34.46,80519.01,3.25,-0.38822,0.0002,21.28278]
[1778163564857,34.46,80513.45,3.25,-0.38933,0.0002,21.29876]
[1778163566101,34.45,80510.42,3.25,-0.38994,0.0002,21.30738]
[1778163566871,34.45,80506.48,3.25,-0.39073,0.0002,21.31852]
[1778163568508,34.45,80504.75,3.25,-0.39107,0.0002,21.32337]
[1778163568510,34.45,80504.75,3.25,-0.39107,0.0002,21.32337]
[1778163568514,34.45,80504.75,3.25,-0.39107,0.0002,21.32337]
[1778163568885,34.45,80505.87,3.25,-0.39084,0.0002,21.32017]
[1778163569261,34.45,80505.87,3.25,-0.39084,0.0002,21.32017]
[1778163569283,34.45,80505.87,3.25,-0.39084,0.0002,21.32017]
[1778163569329,34.45,80506.5,3.25,-0.39071,0.0002,21.31835]
[1778163570082,34.45,80506.5,3.25,-0.39071,0.0002,21.31835]
[1778163570183,34.45,80505.81,3.25,-0.39085,0.0002,21.3203]
[1778163570936,34.45,80505.81,3.25,-0.39085,0.0002,21.3203]
[1778163570942,34.45,80505.81,3.25,-0.39085,0.0002,21.3203]
[1778163571029,34.45,80507.19,3.25,-0.39055,0.0002,21.3118]
[1778163571932,34.45,80507.19,3.25,-0.39055,0.0002,21.3118]
[1778163572858,34.45,80510.52,3.25,-0.38988,0.0002,21.30227]
[1778163574278,34.45,80511.02,3.25,-0.38978,0.0002,21.30082]
[1778163574803,34.45,80510.88,3.25,-0.38981,0.0002,21.30118]
[1778163575395,34.45,80510.88,3.25,-0.38981,0.0002,21.30118]
[1778163575401,34.45,80510.88,3.25,-0.38981,0.0002,21.30118]
[1778163575404,34.45,80510.88,3.25,-0.38981,0.0002,21.30118]
[1778163576555,34.45,80509.81,3.25,-0.39002,0.0002,21.3042]
[1778163576566,34.45,80509.81,3.25,-0.39002,0.0002,21.3042]
[1778163576580,34.45,80510.65,3.25,-0.38985,0.0002,21.30178]
[1778163577752,34.45,80510.65,3.25,-0.38985,0.0002,21.30178]
[1778163577828,34.45,80510.65,3.25,-0.38985,0.0002,21.30178]
[1778163577872,34.45,80511.94,3.25,-0.38959,0.0002,21.29806]
[1778163578021,34.45,80511.94,3.25,-0.38959,0.0002,21.29806]
[1778163578872,34.45,80511.94,3.25,-0.38959,0.0002,21.29806]
[1778163578117,34.45,80517.5,3.25,-0.38847,0.0002,21.28209]
[1778163579687,34.45,80517.5,3.25,-0.38847,0.0002,21.28209]
[1778163580075,34.44,80518.77,3.25,-0.38821,0.0002,21.27837]
[1778163580103,34.44,80518.77,3.25,-0.38821,0.0002,21.27837]
[1778163580296,34.44,80518.77,3.25,-0.38821,0.0002,21.27837]
[1778163580365,34.44,80516.47,3.25,-0.38868,0.0002,21.28502]
[1778163581913,34.44,80511.86,3.25,-0.3896,0.0002,21.29819]
[1778163582338,34.44,80511.86,3.25,-0.3896,0.0002,21.29819]
[1778163582444,34.44,80507.03,3.25,-0.39056,0.0002,21.31189]
[1778163582963,34.44,80507.03,3.25,-0.39056,0.0002,21.31189]
[1778163583151,34.44,80507.03,3.25,-0.39056,0.0002,21.31189]
[1778163583814,34.44,80501.42,3.25,-0.39169,0.0002,21.32764]
[1778163584836,34.44,80489.97,3.25,-0.39399,0.0002,21.35938]
[1778163585416,34.44,80489.97,3.25,-0.39399,0.0002,21.35938]
[1778163585421,34.44,80489.97,3.25,-0.39399,0.0002,21.35938]
[1778163585451,34.44,80489.97,3.25,-0.39399,0.0002,21.35938]
[1778163585705,34.44,80489.97,3.25,-0.39399,0.0002,21.35938]
[1778163585753,34.44,80484.45,3.25,-0.3951,0.0002,21.37442]
[1778163586385,34.44,80484.45,3.25,-0.3951,0.0002,21.37442]
[1778163586416,34.44,80484.45,3.25,-0.3951,0.0002,21.37442]
[1778163586943,34.44,80487.08,3.25,-0.39457,0.0002,21.36728]
[1778163586946,34.44,80487.08,3.25,-0.39457,0.0002,21.36728]
[1778163586973,34.44,80487.08,3.25,-0.39457,0.0002,21.36728]
[1778163587396,34.44,80487.08,3.25,-0.39457,0.0002,21.36728]
[1778163587877,34.44,80487.08,3.25,-0.39457,0.0002,21.36728]
[1778163587902,34.44,80487.08,3.25,-0.39457,0.0002,21.36728]
[1778163587910,34.44,80493.72,3.25,-0.39323,0.0002,21.34902]
[1778163588541,34.44,80493.72,3.25,-0.39323,0.0002,21.34902]
[1778163589549,34.44,80495.28,3.25,-0.39291,0.0002,21.34466]
[1778163589673,34.44,80495.28,3.25,-0.39291,0.0002,21.34466]
[1778163589814,34.44,80495.28,3.25,-0.39291,0.0002,21.34466]
[1778163589836,34.44,80495.28,3.25,-0.39291,0.0002,21.34466]
[1778163589845,34.44,80495.28,3.25,-0.39291,0.0002,21.34466]
[1778163591668,34.44,80493.73,3.25,-0.39322,0.0002,21.34884]
[1778163591672,34.44,80493.73,3.25,-0.39322,0.0002,21.34884]
[1778163591699,34.43,80491.3,3.25,-0.3937,0.0002,21.35548]
[1778163593039,34.43,80491.3,3.25,-0.3937,0.0002,21.35548]
[1778163593611,34.43,80491.3,3.25,-0.3937,0.0002,21.35548]
[1778163596036,34.43,80490.27,3.25,-0.39391,0.0002,21.35823]
[1778163596055,34.43,80490.27,3.25,-0.39391,0.0002,21.35823]
[1778163596398,34.43,80490.27,3.25,-0.39391,0.0002,21.35823]
[1778163596831,34.43,80486.25,3.25,-0.39472,0.0002,21.36923]
[1778163597660,34.43,80486.25,3.25,-0.39472,0.0002,21.36923]
[1778163597679,34.43,80486.25,3.25,-0.39472,0.0002,21.36923]
[1778163597747,34.43,80482.8,3.25,-0.39541,0.0002,21.37859]
[1778163599371,34.43,80482.8,3.25,-0.39541,0.0002,21.37859]
[1778163599390,34.43,80482.8,3.25,-0.39541,0.0002,21.37859]
[1778163599563,34.43,80482.8,3.25,-0.39541,0.0002,21.37859]
[1778163599616,34.43,80482.8,3.25,-0.39541,0.0002,21.37859]
[1778163601723,34.43,80477.51,3.25,-0.39648,0.0002,21.39285]
[1778163601822,34.43,80477.51,3.25,-0.39648,0.0002,21.39285]
[1778163601826,34.44,80470.67,3.25,-0.39787,0.0002,21.41105]
[1778163602621,34.44,80470.67,3.25,-0.39787,0.0002,21.41105]
[1778163602884,34.44,80466.44,3.25,-0.39872,0.0002,21.42219]
[1778163603421,34.44,80466.44,3.25,-0.39872,0.0002,21.42219]
[1778163603491,34.44,80466.38,3.25,-0.39874,0.0002,21.42238]
[1778163608807,34.44,80465.39,3.25,-0.39895,0.0002,21.42508]
[1778163608833,34.44,80465.39,3.25,-0.39895,0.0002,21.42508]
[1778163608868,34.44,80464.88,3.25,-0.39906,0.0002,21.42649]
[1778163610063,34.44,80464.88,3.25,-0.39906,0.0002,21.42649]
[1778163610092,34.44,80464.88,3.25,-0.39906,0.0002,21.42649]
[1778163610291,34.44,80464.88,3.25,-0.39906,0.0002,21.42649]
[1778163610313,34.44,80464.88,3.25,-0.39906,0.0002,21.42649]
[1778163610364,34.44,80464.88,3.25,-0.39906,0.0002,21.42649]
[1778163610465,34.45,80463.97,3.25,-0.39925,0.0002,21.42893]
[1778163612422,34.45,80463.97,3.25,-0.39925,0.0002,21.42893]
[1778163612453,34.45,80463.97,3.25,-0.39925,0.0002,21.42893]
[1778163614307,34.45,80464.05,3.25,-0.39923,0.0002,21.4288]
[1778163615029,34.45,80465.43,3.25,-0.39896,0.0002,21.42526]
[1778163615425,34.45,80465.43,3.25,-0.39896,0.0002,21.42526]
[1778163615461,34.45,80465.43,3.25,-0.39896,0.0002,21.42526]
[1778163616522,34.45,80467.88,3.25,-0.39847,0.0002,21.41894]
[1778163616526,34.45,80467.88,3.25,-0.39847,0.0002,21.41894]
[1778163616734,34.45,80467.88,3.25,-0.39847,0.0002,21.41894]
[1778163616850,34.45,80469.5,3.25,-0.39814,0.0002,21.41469]
[1778163616947,34.45,80469.5,3.25,-0.39814,0.0002,21.41469]
[1778163617461,34.45,80469.5,3.25,-0.39814,0.0002,21.41469]
[1778163617466,34.45,80469.5,3.25,-0.39814,0.0002,21.41469]
[1778163617563,34.45,80466.33,3.25,-0.39879,0.0002,21.42305]
[1778163619650,34.45,80466.33,3.25,-0.39879,0.0002,21.42305]
[1778163619832,34.45,80466.33,3.25,-0.39879,0.0002,21.42305]
[1778163619853,34.46,80461.26,3.25,-0.39982,0.0002,21.43632]
[1778163620646,34.46,80461.26,3.25,-0.39982,0.0002,21.43632]
[1778163620654,34.46,80461.26,3.25,-0.39982,0.0002,21.43632]
[1778163621166,34.46,80456.92,3.25,-0.4007,0.0002,21.44751]
[1778163621286,34.46,80456.92,3.25,-0.4007,0.0002,21.44751]
[1778163621903,34.46,80456.92,3.25,-0.4007,0.0002,21.44751]
[1778163621935,34.46,80452.22,3.25,-0.40165,0.0002,21.45949]
[1778163623272,34.46,80446.42,3.25,-0.40283,0.0002,21.4741]
[1778163624819,34.46,80446.42,3.25,-0.40283,0.0002,21.4741]
[1778163624878,34.46,80442.93,3.25,-0.40354,0.0002,21.48284]
[1778163629407,34.46,80444.73,3.25,-0.40318,0.0002,21.47848]
[1778163629851,34.47,80443.26,3.25,-0.40348,0.0002,21.48216]
[1778163630939,34.47,80443.26,3.25,-0.40348,0.0002,21.48216]
[1778163636529,34.47,80445.38,3.25,-0.40305,0.0002,21.47251]
[1778163636654,34.47,80445.38,3.25,-0.40305,0.0002,21.47251]
[1778163637920,34.47,80452.96,3.25,-0.40152,0.0002,21.45355]
[1778163638953,34.47,80462.76,3.25,-0.39954,0.0002,21.4285]
[1778163638976,34.47,80462.76,3.25,-0.39954,0.0002,21.4285]
[1778163638981,34.47,80462.76,3.25,-0.39954,0.0002,21.4285]
[1778163639537,34.47,80464.36,3.25,-0.39922,0.0002,21.42434]
[1778163641963,34.47,80471.75,3.25,-0.39772,0.0002,21.40501]
[1778163647444,34.47,80467.49,3.25,-0.39858,0.0002,21.41616]
[1778163648044,34.47,80467.49,3.25,-0.39858,0.0002,21.41616]
[1778163648086,34.47,80467.49,3.25,-0.39858,0.0002,21.41616]
[1778163649459,34.47,80467.18,3.25,-0.39865,0.0002,21.41697]
[1778163649466,34.47,80467.18,3.25,-0.39865,0.0002,21.41697]
[1778163649582,34.47,80470.72,3.25,-0.39793,0.0002,21.40769]
[1778163654567,34.47,80477.89,3.25,-0.39648,0.0002,21.38869]
[1778163659572,34.47,80480.77,3.25,-0.39591,0.0002,21.38103]
[1778163659601,34.47,80480.77,3.25,-0.39591,0.0002,21.38103]
[1778163659746,34.47,80480.77,3.25,-0.39591,0.0002,21.38103]
[1778163659820,34.47,80479.11,3.25,-0.39624,0.0002,21.3855]
[1778163662204,34.47,80478.18,3.25,-0.39643,0.0002,21.38801]
[1778163662937,34.47,80487.51,3.25,-0.39456,0.0002,21.36288]
[1778163663225,34.47,80487.51,3.25,-0.39456,0.0002,21.36288]
[1778163663299,34.47,80487.51,3.25,-0.39456,0.0002,21.36288]
[1778163663638,34.47,80487.51,3.25,-0.39456,0.0002,21.36288]
[1778163663786,34.47,80487.51,3.25,-0.39456,0.0002,21.36288]
[1778163663968,34.47,80487.51,3.25,-0.39456,0.0002,21.36288]
[1778163663937,34.47,80493.0,3.25,-0.39345,0.0002,21.34789]
[1778163664076,34.47,80493.0,3.25,-0.39345,0.0002,21.34789]
[1778163664197,34.47,80493.0,3.25,-0.39345,0.0002,21.34789]
[1778163664311,34.47,80493.0,3.25,-0.39345,0.0002,21.34789]
[1778163664355,34.47,80493.0,3.25,-0.39345,0.0002,21.34789]
[1778163664369,34.47,80493.0,3.25,-0.39345,0.0002,21.34789]
[1778163664426,34.47,80493.0,3.25,-0.39345,0.0002,21.34789]
[1778163664819,34.47,80493.0,3.25,-0.39345,0.0002,21.34789]
[1778163664863,34.47,80493.0,3.25,-0.39345,0.0002,21.34789]
[1778163664901,34.48,80499.82,3.25,-0.39209,0.0002,21.32904]
[1778163665055,34.48,80499.82,3.25,-0.39209,0.0002,21.32904]
[1778163665356,34.48,80499.82,3.25,-0.39209,0.0002,21.32904]
[1778163665380,34.48,80499.82,3.25,-0.39209,0.0002,21.32904]
[1778163665398,34.48,80499.82,3.25,-0.39209,0.0002,21.32904]
[1778163665427,34.48,80499.82,3.25,-0.39209,0.0002,21.32904]
[1778163665569,34.47,80499.82,3.25,-0.39208,0.0002,21.32901]
[1778163666811,34.47,80499.82,3.25,-0.39208,0.0002,21.32901]
[1778163666851,34.47,80499.82,3.25,-0.39208,0.0002,21.32901]
[1778163666952,34.47,80497.39,3.25,-0.39257,0.0002,21.33573]
[1778163667302,34.47,80497.39,3.25,-0.39257,0.0002,21.33573]
[1778163667615,34.47,80497.39,3.25,-0.39257,0.0002,21.33573]
[1778163667651,34.47,80497.39,3.25,-0.39257,0.0002,21.33573]
[1778163667664,34.47,80501.11,3.25,-0.39182,0.0002,21.32534]
[1778163668024,34.47,80501.11,3.25,-0.39182,0.0002,21.32534]
[1778163669111,34.47,80503.28,3.25,-0.39138,0.0002,21.31923]
[1778163669136,34.47,80503.28,3.25,-0.39138,0.0002,21.31923]
[1778163669834,34.47,80503.28,3.25,-0.39138,0.0002,21.31923]
[1778163669839,34.47,80503.28,3.25,-0.39138,0.0002,21.31923]
[1778163669912,34.47,80506.35,3.25,-0.39076,0.0002,21.31055]
[1778163670102,34.47,80506.35,3.25,-0.39076,0.0002,21.31055]
[1778163670604,34.47,80506.35,3.25,-0.39076,0.0002,21.31053]
[1778163671737,34.47,80506.35,3.25,-0.39076,0.0002,21.31053]
[1778163672479,34.47,80504.61,3.25,-0.39111,0.0002,21.31541]
[1778163672526,34.47,80504.61,3.25,-0.39111,0.0002,21.31541]
[1778163672627,34.47,80502.82,3.25,-0.39147,0.0002,21.32041]
[1778163673518,34.47,80502.82,3.25,-0.39147,0.0002,21.32041]
[1778163673536,34.47,80502.82,3.25,-0.39147,0.0002,21.32041]
[1778163673541,34.47,80502.82,3.25,-0.39147,0.0002,21.32041]
[1778163675992,34.47,80502.25,3.25,-0.39158,0.0002,21.32194]
[1778163676728,34.47,80502.03,3.25,-0.39162,0.0002,21.32253]
[1778163676985,34.47,80505.07,3.25,-0.39101,0.0002,21.31396]
[1778163677569,34.47,80505.07,3.25,-0.39101,0.0002,21.31396]
[1778163678191,34.47,80505.07,3.25,-0.39101,0.0002,21.31393]
[1778163678275,34.47,80505.07,3.25,-0.39101,0.0002,21.31393]
[1778163678925,34.47,80505.07,3.25,-0.39101,0.0002,21.31393]
[1778163678944,34.47,80505.07,3.25,-0.39101,0.0002,21.31393]
[1778163678981,34.47,80501.87,3.25,-0.39165,0.0002,21.32289]
[1778163679556,34.47,80501.87,3.25,-0.39165,0.0002,21.32289]
[1778163679704,34.47,80501.87,3.25,-0.39165,0.0002,21.32289]
[1778163679714,34.46,80503.15,3.25,-0.39139,0.0002,21.31927]
[1778163680639,34.46,80503.15,3.25,-0.39139,0.0002,21.31927]
[1778163681492,34.46,80503.18,3.25,-0.39138,0.0002,21.31915]
[1778163685249,34.46,80502.77,3.25,-0.39145,0.0002,21.32017]
[1778163685436,34.46,80502.77,3.25,-0.39145,0.0002,21.32017]
[1778163685598,34.46,80502.77,3.25,-0.39145,0.0002,21.32017]
[1778163685886,34.46,80502.77,3.25,-0.39145,0.0002,21.32017]
[1778163685976,34.46,80502.77,3.25,-0.39145,0.0002,21.32017]
[1778163686013,34.46,80483.13,3.25,-0.3954,0.0002,21.3742]
[1778163686898,34.46,80483.13,3.25,-0.3954,0.0002,21.3742]
[1778163686935,34.46,80483.13,3.25,-0.3954,0.0002,21.3742]
[1778163686916,34.46,80471.01,3.25,-0.39784,0.0002,21.40653]
[1778163688675,34.46,80471.01,3.25,-0.39784,0.0002,21.40653]
[1778163688752,34.46,80470.21,3.25,-0.398,0.0002,21.40856]
[1778163689504,34.46,80470.21,3.25,-0.398,0.0002,21.40856]
[1778163689541,34.46,80470.21,3.25,-0.398,0.0002,21.40856]
[1778163689741,34.46,80470.21,3.25,-0.398,0.0002,21.40849]
[1778163691741,34.46,80467.33,3.25,-0.39858,0.0002,21.41604]
[1778163691781,34.46,80467.33,3.25,-0.39858,0.0002,21.41604]
[1778163691953,34.46,80465.24,3.25,-0.39898,0.0002,21.41691]
[1778163692497,34.46,80465.24,3.25,-0.39898,0.0002,21.41691]
[1778163692503,34.46,80465.24,3.25,-0.39898,0.0002,21.41691]
[1778163692546,34.46,80465.24,3.25,-0.39898,0.0002,21.41691]
[1778163692705,34.46,80465.24,3.25,-0.39898,0.0002,21.41691]
[1778163692806,34.45,80466.57,3.25,-0.39871,0.0002,21.41341]
[1778163693916,34.45,80466.57,3.25,-0.39871,0.0002,21.41341]
[1778163694744,34.45,80467.46,3.25,-0.39853,0.0002,21.41106]
[1778163694764,34.45,80467.46,3.25,-0.39853,0.0002,21.41106]
[1778163694797,34.45,80462.6,3.25,-0.39951,0.0002,21.42367]
[1778163696784,34.45,80462.6,3.25,-0.3995,0.0002,21.42366]
[1778163696811,34.45,80462.6,3.25,-0.3995,0.0002,21.42366]
[1778163696966,34.45,80462.6,3.25,-0.3995,0.0002,21.42366]
[1778163697002,34.45,80462.89,3.25,-0.39945,0.0002,21.4229]
[1778163697122,34.45,80462.89,3.25,-0.39945,0.0002,21.4229]
[1778163697159,34.45,80462.89,3.25,-0.39945,0.0002,21.4229]
[1778163697354,34.45,80462.89,3.25,-0.39945,0.0002,21.4229]
[1778163697799,34.45,80462.04,3.25,-0.39962,0.0002,21.42513]
[1778163698631,34.45,80462.04,3.25,-0.39962,0.0002,21.42513]
[1778163698889,34.45,80462.04,3.25,-0.39962,0.0002,21.42513]
[1778163698935,34.45,80462.04,3.25,-0.39962,0.0002,21.42513]
[1778163698975,34.45,80453.19,3.25,-0.40141,0.0002,21.44781]
[1778163700914,34.45,80453.19,3.25,-0.40141,0.0002,21.44783]
[1778163700922,34.46,80453.44,3.25,-0.40136,0.0002,21.44721]
[1778163705982,34.46,80454.17,3.25,-0.40122,0.0002,21.44543]
[1778163708006,34.46,80447.28,3.25,-0.40262,0.0002,21.46286]
[1778163713032,34.46,80445.91,3.25,-0.4029,0.0002,21.46636]
[1778163713043,34.46,80443.86,3.25,-0.40332,0.0002,21.47148]
[1778163718061,34.46,80442.32,3.25,-0.40364,0.0002,21.4754]
[1778163719202,34.47,80442.32,3.25,-0.40364,0.0002,21.47543]
[1778163719254,34.47,80442.32,3.25,-0.40364,0.0002,21.47543]
[1778163719332,34.47,80442.32,3.25,-0.40364,0.0002,21.47543]
[1778163719414,34.47,80442.32,3.25,-0.40364,0.0002,21.47543]
[1778163719460,34.47,80442.32,3.25,-0.40364,0.0002,21.47543]
[1778163719500,34.47,80442.32,3.25,-0.40364,0.0002,21.47543]
[1778163719656,34.47,80442.32,3.25,-0.40364,0.0002,21.47543]
[1778163719730,34.47,80442.32,3.25,-0.40364,0.0002,21.47543]
[1778163719952,34.47,80443.1,3.25,-0.40348,0.0002,21.47351]
[1778163720959,34.47,80448.64,3.25,-0.40236,0.0002,21.45972]
[1778163721514,34.47,80448.64,3.25,-0.40236,0.0002,21.45972]
[1778163721542,34.47,80448.64,3.25,-0.40236,0.0002,21.45972]
[1778163721966,34.47,80449.77,3.25,-0.40214,0.0002,21.4569]
[1778163723328,34.47,80452.43,3.25,-0.4016,0.0002,21.45022]
[1778163723336,34.47,80452.43,3.25,-0.4016,0.0002,21.45022]
[1778163723389,34.47,80452.43,3.25,-0.4016,0.0002,21.45022]
[1778163723753,34.47,80452.43,3.25,-0.4016,0.0002,21.45022]
[1778163723981,34.47,80454.84,3.25,-0.40111,0.0002,21.44413]
[1778163724623,34.47,80454.84,3.25,-0.40111,0.0002,21.44413]
[1778163724644,34.47,80454.84,3.25,-0.40111,0.0002,21.44413]
[1778163724989,34.47,80460.69,3.25,-0.39993,0.0002,21.4292]
[1778163725319,34.47,80460.69,3.25,-0.39993,0.0002,21.4292]
[1778163725328,34.47,80460.69,3.25,-0.39993,0.0002,21.4292]
[1778163725329,34.47,80460.69,3.25,-0.39993,0.0002,21.4292]
[1778163726051,34.47,80458.69,3.25,-0.40034,0.0002,21.43433]
[1778163726974,34.47,80458.69,3.25,-0.40034,0.0002,21.43433]
[1778163727018,34.47,80460.11,3.25,-0.40005,0.0002,21.43068]
[1778163727979,34.47,80460.11,3.25,-0.40005,0.0002,21.43068]
[1778163728013,34.47,80460.11,3.25,-0.40005,0.0002,21.43067]
[1778163729057,34.47,80469.57,3.25,-0.39814,0.0002,21.40608]
[1778163731779,34.47,80472.98,3.25,-0.39745,0.0002,21.3971]
[1778163731784,34.47,80472.98,3.25,-0.39745,0.0002,21.3971]
[1778163731815,34.47,80472.98,3.25,-0.39745,0.0002,21.3971]
[1778163732038,34.47,80474.41,3.25,-0.39716,0.0002,21.39332]
[1778163733176,34.47,80472.35,3.25,-0.39758,0.0002,21.39877]
[1778163733184,34.47,80472.35,3.25,-0.39758,0.0002,21.39877]
[1778163734052,34.47,80468.6,3.25,-0.39833,0.0002,21.40863]
[1778163735664,34.47,80468.63,3.25,-0.39833,0.0002,21.40854]
[1778163736066,34.47,80470.34,3.25,-0.39798,0.0002,21.40405]
[1778163737966,34.47,80470.92,3.25,-0.39787,0.0002,21.40253]
[1778163738077,34.47,80471.76,3.25,-0.3977,0.0002,21.40032]
[1778163743115,34.47,80472.46,3.25,-0.39756,0.0002,21.39847]
[1778163744320,34.47,80472.46,3.25,-0.39756,0.0002,21.39847]
[1778163744362,34.47,80472.46,3.25,-0.39756,0.0002,21.39847]
[1778163744468,34.47,80472.46,3.25,-0.39756,0.0002,21.39847]
[1778163744570,34.47,80472.46,3.25,-0.39756,0.0002,21.39847]
[1778163744642,34.47,80472.46,3.25,-0.39756,0.0002,21.39847]
[1778163744844,34.47,80473.97,3.25,-0.39725,0.0002,21.39448]
[1778163745197,34.47,80473.97,3.25,-0.39725,0.0002,21.39448]
[1778163745618,34.47,80473.97,3.25,-0.39725,0.0002,21.39448]
[1778163745953,34.47,80488.3,3.25,-0.39436,0.0002,21.35592]
[1778163746212,34.47,80488.3,3.25,-0.39436,0.0002,21.35592]
[1778163746254,34.47,80488.3,3.25,-0.39436,0.0002,21.35592]
[1778163746345,34.47,80488.3,3.25,-0.39436,0.0002,21.35592]
[1778163746353,34.47,80488.3,3.25,-0.39436,0.0002,21.35592]
[1778163746358,34.47,80488.3,3.25,-0.39436,0.0002,21.35592]
[1778163746773,34.47,80488.3,3.25,-0.39436,0.0002,21.35592]
[1778163746826,34.47,80502.45,3.25,-0.39151,0.0002,21.31676]
[1778163747220,34.47,80502.45,3.25,-0.39151,0.0002,21.31676]
[1778163747395,34.47,80502.45,3.25,-0.39151,0.0002,21.31676]
[1778163747864,34.47,80502.45,3.25,-0.39151,0.0002,21.31676]
[1778163747966,34.47,80502.45,3.25,-0.39151,0.0002,21.31676]
[1778163748067,34.47,80504.11,3.25,-0.39118,0.0002,21.31207]
[1778163748829,34.47,80504.11,3.25,-0.39118,0.0002,21.31207]
[1778163748856,34.47,80504.11,3.25,-0.39118,0.0002,21.31207]
[1778163748915,34.47,80503.55,3.25,-0.39129,0.0002,21.31361]
[1778163749152,34.47,80503.55,3.25,-0.39129,0.0002,21.31361]
[1778163749701,34.47,80503.55,3.25,-0.39129,0.0002,21.31361]
[1778163749730,34.47,80503.55,3.25,-0.39129,0.0002,21.31361]
[1778163749768,34.46,80502.92,3.25,-0.39141,0.0002,21.31534]
[1778163750572,34.46,80502.92,3.25,-0.39141,0.0002,21.31534]
[1778163750608,34.46,80502.92,3.25,-0.39141,0.0002,21.31534]
[1778163750639,34.46,80506.28,3.25,-0.39074,0.0002,21.30588]
[1778163752327,34.46,80503.77,3.25,-0.39122,0.0002,21.30833]
[1778163752329,34.46,80503.77,3.25,-0.39122,0.0002,21.30833]
[1778163752344,34.46,80503.77,3.25,-0.39122,0.0002,21.30833]
[1778163752904,34.46,80503.77,3.25,-0.39122,0.0002,21.30833]
[1778163753083,34.46,80502.32,3.25,-0.39151,0.0002,21.31236]
[1778163753139,34.46,80502.32,3.25,-0.39151,0.0002,21.31236]
[1778163753196,34.46,80502.32,3.25,-0.39151,0.0002,21.31236]
[1778163753881,34.46,80502.32,3.25,-0.39151,0.0002,21.31236]
[1778163753902,34.46,80502.32,3.25,-0.39151,0.0002,21.31236]
[1778163753906,34.46,80502.32,3.25,-0.39151,0.0002,21.31236]
[1778163753940,34.46,80498.21,3.25,-0.39234,0.0002,21.32388]
[1778163754766,34.46,80498.21,3.25,-0.39234,0.0002,21.32388]
[1778163754810,34.46,80498.21,3.25,-0.39234,0.0002,21.32388]
[1778163755092,34.46,80496.59,3.25,-0.39266,0.0002,21.32834]
[1778163756549,34.46,80498.36,3.25,-0.3923,0.0002,21.32337]
[1778163756597,34.46,80498.36,3.25,-0.3923,0.0002,21.32337]
[1778163757052,34.46,80501.98,3.25,-0.39158,0.0002,21.3133]
[1778163757436,34.46,80501.98,3.25,-0.39158,0.0002,21.3133]
[1778163757445,34.46,80501.98,3.25,-0.39158,0.0002,21.3133]
[1778163757476,34.46,80501.98,3.25,-0.39158,0.0002,21.3133]
[1778163757833,34.46,80499.17,3.25,-0.39214,0.0002,21.32112]
[1778163758290,34.46,80499.17,3.25,-0.39214,0.0002,21.32112]
[1778163758298,34.46,80499.17,3.25,-0.39214,0.0002,21.32112]
[1778163758339,34.46,80499.17,3.25,-0.39214,0.0002,21.32112]
[1778163758450,34.46,80499.17,3.25,-0.39214,0.0002,21.32112]
[1778163758527,34.46,80499.17,3.25,-0.39214,0.0002,21.32112]
[1778163758546,34.46,80499.17,3.25,-0.39214,0.0002,21.32112]
[1778163758644,34.46,80499.17,3.25,-0.39214,0.0002,21.32112]
[1778163759068,34.46,80498.6,3.25,-0.39225,0.0002,21.32267]
[1778163761084,34.46,80487.65,3.25,-0.39446,0.0002,21.35289]
[1778163762757,34.46,80488.98,3.25,-0.39419,0.0002,21.34928]
[1778163763081,34.46,80487.7,3.25,-0.39445,0.0002,21.3528]
[1778163765305,34.46,80487.02,3.25,-0.39459,0.0002,21.35467]
[1778163765400,34.46,80486.3,3.25,-0.39473,0.0002,21.35664]
[1778163766271,34.46,80486.3,3.25,-0.39473,0.0002,21.35664]
[1778163766319,34.46,80486.36,3.25,-0.39472,0.0002,21.35649]
[1778163769057,34.46,80486.47,3.25,-0.3947,0.0002,21.35623]
[1778163769065,34.47,80486.5,3.25,-0.3947,0.0002,21.35616]
[1778163770981,34.47,80483.08,3.25,-0.39539,0.0002,21.36544]
[1778163770985,34.47,80483.08,3.25,-0.39539,0.0002,21.36544]
[1778163770989,34.47,80483.08,3.25,-0.39539,0.0002,21.36544]
[1778163771092,34.47,80477.38,3.25,-0.39654,0.0002,21.38075]
[1778163773035,34.47,80478.03,3.25,-0.39641,0.0002,21.37902]
[1778163773042,34.47,80478.03,3.25,-0.39641,0.0002,21.37902]
[1778163773047,34.47,80478.03,3.25,-0.39641,0.0002,21.37902]
[1778163773128,34.47,80477.72,3.25,-0.39647,0.0002,21.37985]
[1778163774095,34.47,80477.3,3.25,-0.39655,0.0002,21.38097]
[1778163775100,34.47,80477.3,3.25,-0.39655,0.0002,21.38097]
[1778163775108,34.47,80477.3,3.25,-0.39655,0.0002,21.38097]
[1778163777158,34.47,80476.99,3.25,-0.39662,0.0002,21.38181]
[1778163777163,34.47,80476.99,3.25,-0.39662,0.0002,21.38181]
[1778163779209,34.47,80476.92,3.25,-0.39663,0.0002,21.382]
[1778163779227,34.47,80476.92,3.25,-0.39663,0.0002,21.382]
[1778163779235,34.47,80476.92,3.25,-0.39663,0.0002,21.382]
[1778163780844,34.47,80478.66,3.25,-0.39628,0.0002,21.37736]
[1778163781306,34.47,80478.49,3.25,-0.39632,0.0002,21.37782]
[1778163781446,34.47,80478.49,3.25,-0.39632,0.0002,21.37782]
[1778163781957,34.47,80462.87,3.25,-0.39947,0.0002,21.41899]
[1778163783086,34.47,80449.79,3.25,-0.40212,0.0002,21.45242]
[1778163783373,34.47,80449.79,3.25,-0.40212,0.0002,21.45242]
[1778163783391,34.47,80449.79,3.25,-0.40212,0.0002,21.45242]
[1778163783452,34.47,80449.79,3.25,-0.40212,0.0002,21.45242]
[1778163784134,34.47,80449.57,3.25,-0.40217,0.0002,21.45301]
[1778163784711,34.47,80449.57,3.25,-0.40217,0.0002,21.45301]
[1778163785067,34.47,80449.48,3.25,-0.40219,0.0002,21.45327]
[1778163790073,34.48,80453.71,3.25,-0.40134,0.0002,21.44272]
[1778163791148,34.48,80447.21,3.25,-0.40266,0.0002,21.45916]
[1778163791618,34.48,80447.21,3.25,-0.40266,0.0002,21.45916]
[1778163791650,34.48,80447.21,3.25,-0.40266,0.0002,21.45916]
[1778163792678,34.48,80444.46,3.25,-0.40322,0.0002,21.46604]
[1778163794762,34.48,80443.43,3.25,-0.40343,0.0002,21.46864]
[1778163795138,34.48,80443.43,3.25,-0.40343,0.0002,21.46864]
[1778163795697,34.48,80448.17,3.25,-0.40248,0.0002,21.45685]
[1778163795728,34.48,80448.17,3.25,-0.40248,0.0002,21.45685]
[1778163795804,34.48,80448.49,3.25,-0.40241,0.0002,21.45608]
[1778163797742,34.48,80446.35,3.25,-0.40285,0.0002,21.46146]
[1778163798128,34.48,80449.1,3.25,-0.40229,0.0002,21.45461]
[1778163798716,34.48,80449.1,3.25,-0.40229,0.0002,21.45461]
[1778163798928,34.48,80449.1,3.25,-0.40229,0.0002,21.45461]
[1778163799114,34.48,80449.76,3.25,-0.40216,0.0002,21.45298]
[1778163800054,34.49,80457.45,3.25,-0.40061,0.0002,21.43353]
[1778163803111,34.49,80450.54,3.25,-0.40202,0.0002,21.45118]
[1778163804421,34.49,80447.29,3.25,-0.40268,0.0002,21.45937]
[1778163805043,34.49,80446.57,3.25,-0.40282,0.0002,21.46119]
[1778163810050,34.49,80446.09,3.25,-0.40293,0.0002,21.4625]
[1778163815072,34.5,80448.95,3.25,-0.40234,0.0002,21.45087]
[1778163817188,34.5,80454.62,3.25,-0.40119,0.0002,21.4366]
[1778163818851,34.5,80453.91,3.25,-0.40134,0.0002,21.43843]
[1778163818899,34.5,80453.91,3.25,-0.40134,0.0002,21.43843]
[1778163818969,34.5,80453.91,3.25,-0.40134,0.0002,21.43843]
[1778163819026,34.5,80453.91,3.25,-0.40134,0.0002,21.43843]
[1778163819065,34.5,80453.67,3.25,-0.40139,0.0002,21.43905]
[1778163820666,34.5,80459.47,3.25,-0.40022,0.0002,21.42429]
[1778163821764,34.5,80465.25,3.25,-0.39905,0.0002,21.40937]
[1778163822405,34.5,80465.25,3.25,-0.39905,0.0002,21.40937]
[1778163822422,34.5,80465.25,3.25,-0.39905,0.0002,21.40937]
[1778163822474,34.5,80465.25,3.25,-0.39905,0.0002,21.40937]
[1778163822689,34.5,80465.25,3.25,-0.39905,0.0002,21.40937]
[1778163824252,34.5,80464.83,3.25,-0.39914,0.0002,21.41047]
[1778163824633,34.5,80464.83,3.25,-0.39914,0.0002,21.41047]
[1778163824670,34.5,80464.83,3.25,-0.39914,0.0002,21.41047]
[1778163824916,34.5,80465.77,3.25,-0.39895,0.0002,21.40802]
[1778163826075,34.5,80472.07,3.25,-0.39768,0.0002,21.39153]
[1778163826335,34.5,80472.07,3.25,-0.39768,0.0002,21.39153]
[1778163826342,34.5,80472.07,3.25,-0.39768,0.0002,21.39153]
[1778163826578,34.5,80472.07,3.25,-0.39768,0.0002,21.39153]
[1778163826607,34.5,80472.07,3.25,-0.39768,0.0002,21.39153]
[1778163826981,34.5,80472.07,3.25,-0.39768,0.0002,21.39153]
[1778163827007,34.5,80472.07,3.25,-0.39768,0.0002,21.39153]
[1778163827106,34.5,80473.88,3.25,-0.39731,0.0002,21.38675]
[1778163827888,34.5,80473.88,3.25,-0.39731,0.0002,21.38675]
[1778163827924,34.5,80473.88,3.25,-0.39731,0.0002,21.38675]
[1778163830273,34.5,80475.05,3.25,-0.39708,0.0002,21.38367]
[1778163830310,34.5,80475.05,3.25,-0.39708,0.0002,21.38367]
[1778163830700,34.5,80475.05,3.25,-0.39708,0.0002,21.38367]
[1778163830976,34.5,80475.94,3.25,-0.3969,0.0002,21.38132]
[1778163835181,34.5,80476.33,3.25,-0.39682,0.0002,21.3803]
[1778163835951,34.5,80476.07,3.25,-0.39687,0.0002,21.381]
[1778163835980,34.5,80476.07,3.25,-0.39687,0.0002,21.381]
[1778163836491,34.5,80478.21,3.25,-0.39644,0.0002,21.37531]
[1778163836929,34.5,80484.17,3.25,-0.39524,0.0002,21.35932]
[1778163838657,34.5,80484.17,3.25,-0.39524,0.0002,21.35933]
[1778163838700,34.5,80484.17,3.25,-0.39524,0.0002,21.35933]
[1778163838961,34.5,80484.17,3.25,-0.39524,0.0002,21.35933]
[1778163839045,34.5,80491.25,3.25,-0.39382,0.0002,21.3401]
[1778163842598,34.5,80491.88,3.25,-0.3937,0.0002,21.33845]
[1778163842636,34.5,80491.88,3.25,-0.3937,0.0002,21.33845]
[1778163842726,34.5,80491.88,3.25,-0.3937,0.0002,21.33845]
[1778163843052,34.5,80491.88,3.25,-0.3937,0.0002,21.33845]
[1778163843187,34.5,80492.9,3.25,-0.3935,0.0002,21.33568]
[1778163844742,34.5,80492.9,3.25,-0.3935,0.0002,21.33571]
[1778163845135,34.51,80498.13,3.25,-0.39245,0.0002,21.3213]
[1778163848484,34.5,80495.03,3.25,-0.39306,0.0002,21.32975]
[1778163849779,34.5,80498.71,3.25,-0.39232,0.0002,21.31952]
[1778163851282,34.5,80501.36,3.25,-0.39178,0.0002,21.31205]
[1778163851891,34.5,80501.36,3.25,-0.39178,0.0002,21.31201]
[1778163852927,34.5,80501.36,3.25,-0.39178,0.0002,21.31201]
[1778163853736,34.5,80496.34,3.25,-0.39279,0.0002,21.32592]
[1778163855330,34.49,80497.94,3.25,-0.39246,0.0002,21.32139]
[1778163855432,34.49,80497.94,3.25,-0.39246,0.0002,21.32139]
[1778163855497,34.49,80497.94,3.25,-0.39246,0.0002,21.32139]
[1778163855919,34.49,80502.1,3.25,-0.39162,0.0002,21.30976]
[1778163856415,34.49,80502.1,3.25,-0.39162,0.0002,21.30976]
[1778163856433,34.49,80502.1,3.25,-0.39162,0.0002,21.30976]
[1778163856926,34.49,80511.92,3.25,-0.38965,0.0002,21.28199]
[1778163858264,34.49,80516.29,3.25,-0.38877,0.0002,21.26945]
[1778163858281,34.49,80516.29,3.25,-0.38877,0.0002,21.26945]
[1778163859527,34.49,80519.69,3.25,-0.38809,0.0002,21.25963]
[1778163859545,34.49,80519.69,3.25,-0.38809,0.0002,21.25963]
[1778163859623,34.49,80519.69,3.25,-0.38809,0.0002,21.25963]
[1778163859947,34.49,80517.21,3.25,-0.38859,0.0002,21.26677]
[1778163860469,34.49,80517.21,3.25,-0.38859,0.0002,21.26677]
[1778163860474,34.49,80517.21,3.25,-0.38859,0.0002,21.26677]
[1778163860954,34.49,80514.9,3.25,-0.38905,0.0002,21.27338]
[1778163861474,34.49,80514.9,3.25,-0.38905,0.0002,21.27338]
[1778163861961,34.49,80516.62,3.25,-0.3887,0.0002,21.26842]
[1778163862417,34.49,80516.62,3.25,-0.3887,0.0002,21.26842]
[1778163862972,34.49,80524.29,3.25,-0.38716,0.0002,21.24617]
[1778163863282,34.49,80524.29,3.25,-0.38716,0.0002,21.24617]
[1778163863637,34.49,80524.29,3.25,-0.38716,0.0002,21.24617]
[1778163863642,34.49,80524.29,3.25,-0.38716,0.0002,21.24617]
[1778163864152,34.49,80529.83,3.25,-0.38606,0.0002,21.22991]
[1778163864381,34.49,80529.83,3.25,-0.38606,0.0002,21.22991]
[1778163864532,34.49,80529.83,3.25,-0.38606,0.0002,21.22991]
[1778163864767,34.49,80529.83,3.25,-0.38606,0.0002,21.22991]
[1778163864833,34.49,80529.83,3.25,-0.38606,0.0002,21.22991]
[1778163864844,34.49,80529.83,3.25,-0.38606,0.0002,21.22991]
[1778163865061,34.49,80529.83,3.25,-0.38606,0.0002,21.22991]
[1778163865143,34.49,80542.86,3.25,-0.38346,0.0002,21.19104]
[1778163865238,34.49,80542.86,3.25,-0.38346,0.0002,21.19104]
[1778163865684,34.49,80542.86,3.25,-0.38346,0.0002,21.19104]
[1778163865832,34.49,80542.86,3.25,-0.38346,0.0002,21.19104]
[1778163866101,34.49,80551.99,3.25,-0.38164,0.0002,21.16328]
[1778163866389,34.49,80551.99,3.25,-0.38164,0.0002,21.16328]
[1778163866427,34.49,80551.99,3.25,-0.38164,0.0002,21.16328]
[1778163866478,34.49,80551.99,3.25,-0.38164,0.0002,21.16328]
[1778163866538,34.49,80551.99,3.25,-0.38164,0.0002,21.16328]
[1778163867163,34.49,80555.23,3.25,-0.38099,0.0002,21.15336]
[1778163867340,34.49,80555.23,3.25,-0.38099,0.0002,21.15336]
[1778163867353,34.49,80555.23,3.25,-0.38099,0.0002,21.15336]
[1778163867392,34.49,80555.23,3.25,-0.38099,0.0002,21.15336]
[1778163867412,34.49,80555.23,3.25,-0.38099,0.0002,21.15336]
[1778163867422,34.49,80555.23,3.25,-0.38099,0.0002,21.15336]
[1778163867901,34.49,80555.23,3.25,-0.38099,0.0002,21.15336]
[1778163867928,34.49,80555.23,3.25,-0.38099,0.0002,21.15336]
[1778163868219,34.49,80555.23,3.25,-0.38099,0.0002,21.15336]
[1778163868006,34.49,80559.45,3.25,-0.38016,0.0002,21.14035]
[1778163868333,34.49,80559.45,3.25,-0.38016,0.0002,21.14035]
[1778163868793,34.49,80559.45,3.25,-0.38016,0.0002,21.14035]
[1778163868833,34.49,80559.45,3.25,-0.38016,0.0002,21.14035]
[1778163868976,34.49,80559.45,3.25,-0.38016,0.0002,21.14035]
[1778163869556,34.49,80562.4,3.25,-0.37957,0.0002,21.13122]
[1778163869594,34.49,80562.4,3.25,-0.37957,0.0002,21.13122]
[1778163870482,34.49,80565.86,3.25,-0.37889,0.0002,21.12046]
[1778163870508,34.49,80565.86,3.25,-0.37889,0.0002,21.12046]
[1778163871723,34.5,80565.86,3.25,-0.37887,0.0002,21.11592]
[1778163871743,34.5,80565.86,3.25,-0.37887,0.0002,21.11592]
[1778163871968,34.5,80565.86,3.25,-0.37887,0.0002,21.11592]
[1778163872035,34.5,80567.2,3.25,-0.37861,0.0002,21.11179]
[1778163872767,34.5,80567.2,3.25,-0.37861,0.0002,21.11179]
[1778163872809,34.5,80567.2,3.25,-0.37861,0.0002,21.11179]
[1778163873085,34.5,80557.75,3.25,-0.38049,0.0002,21.14133]
[1778163873480,34.5,80557.75,3.25,-0.38049,0.0002,21.14133]
[1778163873486,34.5,80557.75,3.25,-0.38049,0.0002,21.14133]
[1778163874047,34.5,80557.75,3.25,-0.38049,0.0002,21.14136]
[1778163874816,34.5,80557.75,3.25,-0.38049,0.0002,21.14136]
[1778163874897,34.5,80557.75,3.25,-0.38049,0.0002,21.14136]
[1778163874931,34.5,80557.75,3.25,-0.38049,0.0002,21.14136]
[1778163874975,34.5,80557.75,3.25,-0.38049,0.0002,21.14136]
[1778163875085,34.5,80557.75,3.25,-0.38049,0.0002,21.14136]
[1778163875097,34.5,80557.75,3.25,-0.38049,0.0002,21.14136]
[1778163875117,34.5,80553.75,3.25,-0.38129,0.0002,21.1537]
[1778163875369,34.5,80553.75,3.25,-0.38129,0.0002,21.1537]
[1778163876109,34.5,80544.29,3.25,-0.38318,0.0002,21.18258]
[1778163876482,34.5,80544.29,3.25,-0.38318,0.0002,21.18258]
[1778163876488,34.5,80544.29,3.25,-0.38318,0.0002,21.18258]
[1778163877150,34.5,80547.63,3.25,-0.38251,0.0002,21.17245]
[1778163877744,34.5,80547.63,3.25,-0.38251,0.0002,21.17245]
[1778163878165,34.5,80547.63,3.25,-0.38251,0.0002,21.17252]
[1778163878492,34.5,80547.63,3.25,-0.38251,0.0002,21.17252]
[1778163878554,34.5,80547.63,3.25,-0.38251,0.0002,21.17252]
[1778163878558,34.5,80547.63,3.25,-0.38251,0.0002,21.17252]
[1778163878575,34.5,80547.63,3.25,-0.38251,0.0002,21.17252]
[1778163878610,34.5,80547.63,3.25,-0.38251,0.0002,21.17252]
[1778163879090,34.5,80542.78,3.25,-0.38348,0.0002,21.18721]
[1778163879447,34.5,80542.78,3.25,-0.38348,0.0002,21.18721]
[1778163880059,34.5,80542.78,3.25,-0.38348,0.0002,21.18721]
[1778163880082,34.5,80542.78,3.25,-0.38348,0.0002,21.18721]
[1778163880097,34.5,80537.49,3.25,-0.38454,0.0002,21.20311]
[1778163881214,34.5,80531.86,3.25,-0.38566,0.0002,21.21987]
[1778163881786,34.5,80531.86,3.25,-0.38566,0.0002,21.21987]
[1778163881802,34.5,80531.86,3.25,-0.38566,0.0002,21.21987]
[1778163881806,34.5,80531.86,3.25,-0.38566,0.0002,21.21987]
[1778163883030,34.5,80531.86,3.25,-0.38566,0.0002,21.21987]
[1778163883184,34.5,80534.59,3.25,-0.38512,0.0002,21.21178]
[1778163884452,34.5,80534.59,3.25,-0.38512,0.0002,21.21178]
[1778163885106,34.5,80534.59,3.25,-0.38512,0.0002,21.21178]
[1778163887466,34.5,80538.02,3.25,-0.38444,0.0002,21.20158]
[1778163888249,34.5,80537.87,3.25,-0.38447,0.0002,21.20204]
[1778163888374,34.5,80537.87,3.25,-0.38447,0.0002,21.20204]
[1778163888377,34.5,80537.87,3.25,-0.38447,0.0002,21.20204]
[1778163889007,34.5,80537.87,3.25,-0.38447,0.0002,21.20204]
[1778163889205,34.5,80537.7,3.25,-0.3845,0.0002,21.20256]
[1778163894262,34.5,80535.39,3.25,-0.38497,0.0002,21.2095]
[1778163894830,34.5,80537.32,3.25,-0.38458,0.0002,21.20375]
[1778163894838,34.5,80537.32,3.25,-0.38458,0.0002,21.20375]
[1778163895203,34.5,80537.32,3.25,-0.38458,0.0002,21.20376]
[1778163896443,34.5,80535.44,3.25,-0.38496,0.0002,21.20937]
[1778163896449,34.5,80535.44,3.25,-0.38496,0.0002,21.20937]
[1778163897216,34.5,80533.01,3.25,-0.38544,0.0002,21.2166]
[1778163898660,34.5,80532.44,3.25,-0.38556,0.0002,21.21829]
[1778163899231,34.5,80532.0,3.25,-0.38564,0.0002,21.21959]
[1778163899571,34.5,80532.0,3.25,-0.38564,0.0002,21.21959]
[1778163900240,34.5,80531.19,3.25,-0.38581,0.0002,21.22199]
[1778163901108,34.5,80531.19,3.25,-0.38581,0.0002,21.22199]
[1778163901182,34.5,80531.19,3.25,-0.38581,0.0002,21.22199]
[1778163901186,34.5,80531.19,3.25,-0.38581,0.0002,21.22199]
[1778163901230,34.5,80531.19,3.25,-0.38581,0.0002,21.22199]
[1778163901254,34.5,80528.54,3.25,-0.38634,0.0002,21.2298]
[1778163902819,34.5,80523.8,3.25,-0.38728,0.0002,21.24367]
[1778163902824,34.5,80523.8,3.25,-0.38728,0.0002,21.24367]
[1778163902833,34.5,80523.8,3.25,-0.38728,0.0002,21.24367]
[1778163903271,34.5,80519.6,3.25,-0.38812,0.0002,21.25585]
[1778163904873,34.5,80520.19,3.25,-0.388,0.0002,21.25413]
[1778163904887,34.5,80520.19,3.25,-0.388,0.0002,21.25413]
[1778163905282,34.5,80519.71,3.25,-0.3881,0.0002,21.2555]
[1778163909868,34.5,80520.2,3.25,-0.388,0.0002,21.25402]
[1778163909919,34.5,80520.2,3.25,-0.388,0.0002,21.25402]
[1778163909977,34.5,80520.2,3.25,-0.388,0.0002,21.25402]
[1778163910317,34.5,80520.51,3.25,-0.38793,0.0002,21.25311]
[1778163911990,34.5,80524.53,3.25,-0.38713,0.0002,21.24141]
[1778163912331,34.5,80527.62,3.25,-0.38651,0.0002,21.23237]
[1778163913585,34.5,80526.33,3.25,-0.38677,0.0002,21.23614]
[1778163914346,34.5,80527.29,3.25,-0.38658,0.0002,21.23333]
[1778163919683,34.5,80525.08,3.25,-0.38702,0.0002,21.23979]
[1778163919784,34.5,80526.3,3.25,-0.38677,0.0002,21.23622]
[1778163921648,34.5,80525.52,3.25,-0.38693,0.0002,21.2385]
[1778163921650,34.5,80526.09,3.25,-0.38682,0.0002,21.23683]
[1778163924603,34.5,80525.3,3.25,-0.38697,0.0002,21.23913]
[1778163924852,34.5,80525.3,3.25,-0.38697,0.0002,21.23913]
[1778163926251,34.5,80524.25,3.25,-0.38718,0.0002,21.24219]
[1778163926351,34.5,80520.66,3.25,-0.3879,0.0002,21.25262]
[1778163926673,34.5,80520.66,3.25,-0.3879,0.0002,21.25262]
[1778163927175,34.5,80519.39,3.25,-0.38815,0.0002,21.2563]
[1778163927526,34.5,80519.39,3.25,-0.38815,0.0002,21.2563]
[1778163928338,34.5,80517.81,3.25,-0.38847,0.0002,21.26084]
[1778163928669,34.5,80517.81,3.25,-0.38847,0.0002,21.26084]
[1778163928935,34.5,80517.81,3.25,-0.38847,0.0002,21.26084]
[1778163928983,34.5,80517.81,3.25,-0.38847,0.0002,21.26084]
[1778163929044,34.5,80515.43,3.25,-0.38895,0.0002,21.26769]
[1778163929780,34.5,80515.43,3.25,-0.38895,0.0002,21.26769]
[1778163929895,34.5,80515.43,3.25,-0.38895,0.0002,21.26769]
[1778163929930,34.5,80515.43,3.25,-0.38895,0.0002,21.26769]
[1778163930463,34.5,80504.86,3.25,-0.39106,0.0002,21.29771]
[1778163930509,34.5,80504.86,3.25,-0.39106,0.0002,21.29771]
[1778163931030,34.5,80504.86,3.25,-0.39106,0.0002,21.29771]
[1778163931169,34.5,80504.86,3.25,-0.39106,0.0002,21.29771]
[1778163931238,34.5,80504.86,3.25,-0.39106,0.0002,21.29771]
[1778163931351,34.5,80504.86,3.25,-0.39106,0.0002,21.29771]
[1778163931368,34.5,80495.8,3.25,-0.39286,0.0002,21.31836]
[1778163931419,34.5,80495.8,3.25,-0.39286,0.0002,21.31836]
[1778163931542,34.5,80495.8,3.25,-0.39286,0.0002,21.31836]
[1778163931719,34.5,80495.8,3.25,-0.39286,0.0002,21.31836]
[1778163931767,34.5,80495.8,3.25,-0.39286,0.0002,21.31836]
[1778163931878,34.5,80495.8,3.25,-0.39286,0.0002,21.31836]
[1778163931915,34.5,80495.8,3.25,-0.39286,0.0002,21.31836]
[1778163932056,34.5,80495.8,3.25,-0.39286,0.0002,21.31836]
[1778163932081,34.5,80495.8,3.25,-0.39286,0.0002,21.31836]
[1778163932128,34.5,80495.8,3.25,-0.39286,0.0002,21.31836]
[1778163932244,34.5,80495.8,3.25,-0.39286,0.0002,21.31836]
[1778163932320,34.5,80495.8,3.25,-0.39286,0.0002,21.31836]
[1778163932323,34.5,80488.33,3.25,-0.39436,0.0002,21.33886]
[1778163932532,34.5,80488.33,3.25,-0.39436,0.0002,21.33886]
[1778163932782,34.5,80488.33,3.25,-0.39436,0.0002,21.33886]
[1778163932912,34.5,80488.33,3.25,-0.39436,0.0002,21.33886]
[1778163932931,34.5,80488.33,3.25,-0.39436,0.0002,21.33886]
[1778163932979,34.5,80478.22,3.25,-0.3964,0.0002,21.36615]
[1778163934056,34.5,80478.22,3.25,-0.3964,0.0002,21.36615]
[1778163934069,34.5,80478.22,3.25,-0.3964,0.0002,21.36615]
[1778163934139,34.5,80471.9,3.25,-0.39768,0.0002,21.38292]
[1778163935692,34.5,80470.78,3.25,-0.3979,0.0002,21.38586]
[1778163940766,34.5,80469.6,3.25,-0.39814,0.0002,21.38891]
[1778163941449,34.5,80467.86,3.25,-0.39849,0.0002,21.39346]
[1778163941457,34.5,80467.86,3.25,-0.39849,0.0002,21.39346]
[1778163941495,34.5,80467.86,3.25,-0.39849,0.0002,21.39346]
[1778163941611,34.5,80467.86,3.25,-0.39849,0.0002,21.39346]
[1778163941649,34.5,80467.86,3.25,-0.39849,0.0002,21.39346]
[1778163942044,34.5,80467.86,3.25,-0.39849,0.0002,21.39346]
[1778163942079,34.5,80467.86,3.25,-0.39849,0.0002,21.39346]
[1778163942367,34.5,80461.05,3.25,-0.39986,0.0002,21.41109]
[1778163946283,34.49,80456.15,3.25,-0.40084,0.0002,21.42355]
[1778163946295,34.49,80456.15,3.25,-0.40084,0.0002,21.42355]
[1778163946382,34.49,80455.86,3.25,-0.4009,0.0002,21.4242]
[1778163947346,34.49,80464.13,3.25,-0.39922,0.0002,21.40292]
[1778163947644,34.49,80464.13,3.25,-0.39922,0.0002,21.40292]
[1778163947974,34.49,80464.13,3.25,-0.39922,0.0002,21.40292]
[1778163948318,34.49,80464.13,3.25,-0.39922,0.0002,21.40292]
[1778163948075,34.49,80468.89,3.25,-0.39826,0.0002,21.39052]
[1778163949211,34.49,80470.06,3.25,-0.39802,0.0002,21.38743]
[1778163950513,34.49,80470.06,3.25,-0.39802,0.0002,21.38743]
[1778163950801,34.49,80469.43,3.25,-0.39815,0.0002,21.38908]
[1778163956671,34.49,80470.49,3.25,-0.39794,0.0002,21.38627]
[1778163956837,34.49,80470.49,3.25,-0.39794,0.0002,21.38627]
[1778163957142,34.49,80470.49,3.25,-0.39794,0.0002,21.38627]
[1778163957172,34.49,80470.49,3.25,-0.39794,0.0002,21.38627]
[1778163957374,34.49,80470.49,3.25,-0.39794,0.0002,21.38627]
[1778163957395,34.49,80470.49,3.25,-0.39794,0.0002,21.38627]
[1778163957306,34.49,80468.1,3.25,-0.39842,0.0002,21.39253]
[1778163957741,34.49,80468.1,3.25,-0.39842,0.0002,21.39253]
[1778163957749,34.49,80468.1,3.25,-0.39842,0.0002,21.39253]
[1778163957767,34.49,80468.1,3.25,-0.39842,0.0002,21.39253]
[1778163957805,34.49,80462.07,3.25,-0.39963,0.0002,21.4082]
[1778163958425,34.49,80462.07,3.25,-0.39963,0.0002,21.4082]
[1778163958442,34.49,80462.07,3.25,-0.39963,0.0002,21.4082]
[1778163958504,34.49,80462.07,3.25,-0.39963,0.0002,21.4082]
[1778163959282,34.49,80460.7,3.25,-0.39992,0.0002,21.41179]
[1778163960385,34.49,80460.7,3.25,-0.39992,0.0002,21.41179]
[1778163960393,34.49,80461.81,3.25,-0.39969,0.0002,21.40892]
[1778163960488,34.49,80461.81,3.25,-0.39969,0.0002,21.40892]
[1778163960535,34.49,80461.81,3.25,-0.39969,0.0002,21.40892]
[1778163960537,34.49,80461.81,3.25,-0.39969,0.0002,21.40892]
[1778163960790,34.49,80461.81,3.25,-0.39969,0.0002,21.40892]
[1778163960964,34.49,80460.82,3.25,-0.39989,0.0002,21.41148]
[1778163965510,34.49,80456.61,3.25,-0.40074,0.0002,21.42223]
[1778163966415,34.49,80456.61,3.25,-0.40074,0.0002,21.42223]
[1778163966428,34.49,80456.03,3.25,-0.40086,0.0002,21.4237]
[1778163967115,34.49,80464.54,3.25,-0.39914,0.0002,21.40181]
[1778163968333,34.49,80471.63,3.25,-0.3977,0.0002,21.38325]
[1778163968634,34.49,80471.63,3.25,-0.3977,0.0002,21.38325]
[1778163970828,34.49,80471.46,3.25,-0.39774,0.0002,21.38369]
[1778163970839,34.49,80471.46,3.25,-0.39774,0.0002,21.38369]
[1778163972066,34.49,80469.4,3.25,-0.39815,0.0002,21.38911]
[1778163972617,34.49,80465.63,3.25,-0.39891,0.0002,21.39895]
[1778163973152,34.49,80463.42,3.25,-0.39936,0.0002,21.40468]
[1778163973526,34.49,80463.42,3.25,-0.39936,0.0002,21.40468]
[1778163974959,34.49,80459.71,3.25,-0.40011,0.0002,21.41423]
[1778163974976,34.49,80459.71,3.25,-0.40011,0.0002,21.41423]
[1778163977024,34.49,80457.08,3.25,-0.40064,0.0002,21.42093]
[1778163977032,34.49,80457.08,3.25,-0.40064,0.0002,21.42093]
[1778163979078,34.49,80458.54,3.25,-0.40034,0.0002,21.41715]
[1778163979095,34.49,80458.54,3.25,-0.40034,0.0002,21.41715]
[1778163984146,34.48,80460.93,3.25,-0.39985,0.0002,21.4109]
[1778163987326,34.48,80459.84,3.25,-0.40006,0.0002,21.41364]
[1778163987331,34.48,80459.84,3.25,-0.40006,0.0002,21.41364]
[1778163987364,34.48,80459.84,3.25,-0.40006,0.0002,21.41364]
[1778163987427,34.48,80459.53,3.25,-0.40013,0.0002,21.41442]
[1778163989408,34.48,80459.53,3.25,-0.40013,0.0002,21.41442]
[1778163989415,34.48,80459.53,3.25,-0.40013,0.0002,21.41442]
[1778163994498,34.48,80454.13,3.25,-0.40121,0.0002,21.4238]
[1778164000392,34.49,80454.68,3.25,-0.40111,0.0002,21.42252]
[1778164000412,34.49,80449.28,3.25,-0.4022,0.0002,21.4362]
[1778164005710,34.49,80449.19,3.25,-0.40223,0.0002,21.43649]
[1778164005999,34.49,80457.77,3.25,-0.40049,0.0002,21.41476]
[1778164007006,34.49,80463.26,3.25,-0.39938,0.0002,21.40062]
[1778164012041,34.49,80465.01,3.25,-0.39902,0.0002,21.39601]
[1778164017112,34.49,80460.4,3.25,-0.39995,0.0002,21.40788]
[1778164023118,34.48,80453.73,3.25,-0.40128,0.0002,21.42473]
[1778164028154,34.48,80454.85,3.25,-0.40105,0.0002,21.42173]
[1778164033188,34.47,80451.55,3.25,-0.4017,0.0002,21.42993]
[1778164038227,34.47,80454.8,3.25,-0.40103,0.0002,21.42152]
[1778164041399,34.46,80464.78,3.25,-0.399,0.0002,21.39572]
[1778164041590,34.46,80464.78,3.25,-0.399,0.0002,21.39572]
[1778164041615,34.46,80464.78,3.25,-0.399,0.0002,21.39572]
[1778164043030,34.46,80464.68,3.25,-0.39902,0.0002,21.39598]
[1778164043072,34.46,80464.68,3.25,-0.39902,0.0002,21.39598]
[1778164043098,34.46,80464.68,3.25,-0.39902,0.0002,21.39598]
[1778164043262,34.46,80469.71,3.25,-0.39801,0.0002,21.38281]
[1778164047364,34.46,80471.07,3.25,-0.39773,0.0002,21.3792]
[1778164047390,34.46,80471.07,3.25,-0.39773,0.0002,21.3792]
[1778164049307,34.46,80471.42,3.25,-0.39766,0.0002,21.37824]
[1778164049493,34.46,80471.21,3.25,-0.3977,0.0002,21.37879]
[1778164054463,34.46,80480.84,3.25,-0.39573,0.0002,21.34853]
[1778164056403,34.46,80480.84,3.25,-0.39573,0.0002,21.34854]
[1778164056442,34.46,80480.84,3.25,-0.39573,0.0002,21.34854]
[1778164057615,34.46,80486.02,3.25,-0.39469,0.0002,21.33455]
[1778164057618,34.46,80486.02,3.25,-0.39469,0.0002,21.33455]
[1778164058368,34.46,80488.96,3.25,-0.3941,0.0002,21.32655]
[1778164061443,34.46,80481.46,3.25,-0.39561,0.0002,21.34696]
[1778164062245,34.46,80481.46,3.25,-0.39561,0.0002,21.34696]
[1778164062287,34.46,80481.46,3.25,-0.39561,0.0002,21.34696]
[1778164062359,34.46,80481.46,3.25,-0.39561,0.0002,21.34696]
[1778164062380,34.46,80481.46,3.25,-0.39561,0.0002,21.34696]
[1778164062449,34.46,80481.86,3.25,-0.39553,0.0002,21.34589]
[1778164063114,34.46,80481.86,3.25,-0.39553,0.0002,21.34589]
[1778164063403,34.46,80481.27,3.25,-0.39565,0.0002,21.34748]
[1778164065014,34.46,80481.9,3.25,-0.39553,0.0002,21.34581]
[1778164070453,34.47,80479.97,3.25,-0.39592,0.0002,21.35107]
[1778164071003,34.47,80479.97,3.25,-0.39592,0.0002,21.35107]
[1778164071502,34.47,80486.11,3.25,-0.39469,0.0002,21.33451]
[1778164073628,34.46,80486.47,3.25,-0.39461,0.0002,21.33343]
[1778164080522,34.46,80481.57,3.25,-0.39557,0.0002,21.34636]
[1778164085558,34.45,80477.32,3.25,-0.39641,0.0002,21.35751]
[1778164086872,34.45,80477.17,3.25,-0.39644,0.0002,21.35786]
[1778164087062,34.45,80477.17,3.25,-0.39644,0.0002,21.35786]
[1778164087258,34.45,80477.17,3.25,-0.39644,0.0002,21.35786]
[1778164087577,34.45,80497.55,3.25,-0.39233,0.0002,21.3022]
[1778164087599,34.45,80497.55,3.25,-0.39233,0.0002,21.3022]
[1778164087606,34.45,80497.55,3.25,-0.39233,0.0002,21.3022]
[1778164087808,34.45,80497.55,3.25,-0.39233,0.0002,21.3022]
[1778164087849,34.45,80497.55,3.25,-0.39233,0.0002,21.3022]
[1778164087865,34.45,80497.55,3.25,-0.39233,0.0002,21.3022]
[1778164088289,34.45,80497.55,3.25,-0.39233,0.0002,21.3022]
[1778164088349,34.45,80497.55,3.25,-0.39233,0.0002,21.3022]
[1778164088583,34.45,80498.29,3.25,-0.39218,0.0002,21.30014]
[1778164088860,34.45,80498.29,3.25,-0.39218,0.0002,21.30014]
[1778164088944,34.45,80498.29,3.25,-0.39218,0.0002,21.30014]
[1778164089039,34.45,80498.29,3.25,-0.39218,0.0002,21.30014]
[1778164089156,34.45,80498.29,3.25,-0.39218,0.0002,21.30014]
[1778164089318,34.45,80498.29,3.25,-0.39218,0.0002,21.30014]
[1778164089379,34.45,80498.29,3.25,-0.39218,0.0002,21.30014]
[1778164089408,34.45,80498.29,3.25,-0.39218,0.0002,21.30014]
[1778164089440,34.45,80498.29,3.25,-0.39218,0.0002,21.30014]
[1778164089581,34.45,80498.29,3.25,-0.39218,0.0002,21.30014]
[1778164089586,34.45,80517.43,3.25,-0.38833,0.0002,21.24572]
[1778164090512,34.45,80517.43,3.25,-0.38833,0.0002,21.24572]
[1778164090556,34.45,80517.43,3.25,-0.38833,0.0002,21.24572]
[1778164090598,34.45,80517.43,3.25,-0.38833,0.0002,21.24572]
[1778164090596,34.44,80526.6,3.25,-0.38649,0.0002,21.21895]
[1778164090680,34.44,80526.6,3.25,-0.38649,0.0002,21.21895]
[1778164091600,34.45,80527.15,3.25,-0.38638,0.0002,21.21734]
[1778164091694,34.45,80527.15,3.25,-0.38638,0.0002,21.21734]
[1778164092440,34.45,80527.15,3.25,-0.38638,0.0002,21.21734]
[1778164092452,34.45,80527.15,3.25,-0.38638,0.0002,21.21734]
[1778164092608,34.45,80524.06,3.25,-0.387,0.0002,21.22644]
[1778164093955,34.45,80522.04,3.25,-0.3874,0.0002,21.23234]
[1778164093989,34.45,80522.04,3.25,-0.3874,0.0002,21.23234]
[1778164094388,34.45,80523.27,3.25,-0.38716,0.0002,21.22877]
[1778164098791,34.45,80526.56,3.25,-0.3865,0.0002,21.21918]
[1778164098805,34.45,80526.56,3.25,-0.3865,0.0002,21.21918]
[1778164098850,34.45,80526.56,3.25,-0.3865,0.0002,21.21918]
[1778164098855,34.45,80526.56,3.25,-0.3865,0.0002,21.21918]
[1778164099356,34.45,80526.56,3.25,-0.3865,0.0002,21.21918]
[1778164099447,34.45,80526.56,3.25,-0.3865,0.0002,21.21918]
[1778164099853,34.45,80531.26,3.25,-0.38556,0.0002,21.20531]
[1778164099929,34.45,80531.26,3.25,-0.38556,0.0002,21.20531]
[1778164100610,34.45,80531.26,3.25,-0.38556,0.0002,21.20531]
[1778164100215,34.45,80535.62,3.25,-0.38469,0.0002,21.19232]
[1778164100805,34.45,80535.62,3.25,-0.38469,0.0002,21.19232]
[1778164101468,34.45,80540.77,3.25,-0.38366,0.0002,21.17685]
[1778164102460,34.45,80540.77,3.25,-0.38366,0.0002,21.17685]
[1778164102608,34.45,80540.77,3.25,-0.38366,0.0002,21.17685]
[1778164102877,34.45,80545.36,3.25,-0.38274,0.0002,21.16297]
[1778164102943,34.45,80545.36,3.25,-0.38274,0.0002,21.16297]
[1778164103029,34.45,80546.55,3.25,-0.38251,0.0002,21.15935]
[1778164103957,34.45,80546.55,3.25,-0.38251,0.0002,21.15935]
[1778164104009,34.45,80546.55,3.25,-0.38251,0.0002,21.15935]
[1778164104098,34.45,80546.55,3.25,-0.38251,0.0002,21.15935]
[1778164104296,34.45,80546.75,3.25,-0.38247,0.0002,21.15877]
[1778164105008,34.45,80546.75,3.25,-0.38247,0.0002,21.15877]
[1778164105143,34.45,80543.65,3.25,-0.38309,0.0002,21.16822]
[1778164105638,34.45,80543.65,3.25,-0.38309,0.0002,21.16822]
[1778164105647,34.45,80543.65,3.25,-0.38309,0.0002,21.16822]
[1778164106316,34.45,80543.65,3.25,-0.38309,0.0002,21.16822]
[1778164106385,34.45,80542.74,3.25,-0.38327,0.0002,21.17102]
[1778164110837,34.45,80541.75,3.25,-0.38348,0.0002,21.17416]
[1778164111183,34.45,80541.75,3.25,-0.38348,0.0002,21.17416]
[1778164111187,34.45,80541.75,3.25,-0.38348,0.0002,21.17416]
[1778164111236,34.45,80542.18,3.25,-0.38337,0.0002,21.1683]
[1778164112394,34.45,80542.18,3.25,-0.38337,0.0002,21.1683]
[1778164113158,34.45,80544.75,3.25,-0.38287,0.0002,21.16058]
[1778164113239,34.45,80544.75,3.25,-0.38287,0.0002,21.16058]
[1778164113243,34.45,80544.75,3.25,-0.38287,0.0002,21.16058]
[1778164114745,34.46,80542.77,3.25,-0.38327,0.0002,21.16666]
[1778164114752,34.46,80542.77,3.25,-0.38327,0.0002,21.16666]
[1778164115509,34.46,80542.77,3.25,-0.38327,0.0002,21.16666]
[1778164115560,34.46,80544.76,3.25,-0.38287,0.0002,21.16066]
[1778164116117,34.46,80544.76,3.25,-0.38287,0.0002,21.16066]
[1778164116235,34.46,80544.76,3.25,-0.38287,0.0002,21.16066]
[1778164116736,34.46,80549.74,3.25,-0.38188,0.0002,21.14547]
[1778164117370,34.46,80549.74,3.25,-0.38188,0.0002,21.14547]
[1778164117400,34.46,80551.37,3.25,-0.38155,0.0002,21.14051]
[1778164121069,34.46,80547.71,3.25,-0.38228,0.0002,21.15172]
[1778164121162,34.46,80547.71,3.25,-0.38228,0.0002,21.15172]
[1778164121261,34.46,80547.71,3.25,-0.38228,0.0002,21.15172]
[1778164121281,34.46,80547.71,3.25,-0.38228,0.0002,21.15172]
[1778164121283,34.46,80547.71,3.25,-0.38228,0.0002,21.15172]
[1778164121349,34.46,80547.71,3.25,-0.38228,0.0002,21.15172]
[1778164121447,34.46,80547.71,3.25,-0.38228,0.0002,21.15172]
[1778164121489,34.46,80544.13,3.25,-0.383,0.0002,21.16262]
[1778164122127,34.46,80544.13,3.25,-0.383,0.0002,21.16262]
[1778164122534,34.46,80544.13,3.25,-0.383,0.0002,21.16262]
[1778164122540,34.46,80544.13,3.25,-0.383,0.0002,21.16262]
[1778164122641,34.46,80508.72,3.25,-0.39009,0.0002,21.26669]
[1778164122769,34.46,80508.72,3.25,-0.39009,0.0002,21.26669]
[1778164123242,34.46,80508.72,3.25,-0.39009,0.0002,21.26669]
[1778164123314,34.46,80462.3,3.25,-0.39945,0.0002,21.39284]
[1778164123843,34.46,80462.3,3.25,-0.39945,0.0002,21.39284]
[1778164124104,34.46,80462.3,3.25,-0.39945,0.0002,21.39284]
[1778164124116,34.46,80462.3,3.25,-0.39945,0.0002,21.39284]
[1778164124635,34.46,80462.3,3.25,-0.39945,0.0002,21.39284]
[1778164124383,34.46,80452.87,3.25,-0.40136,0.0002,21.417]
[1778164124836,34.46,80453.1,3.25,-0.40132,0.0002,21.41643]
[1778164129198,34.46,80452.43,3.25,-0.40146,0.0002,21.41824]
[1778164129615,34.46,80451.07,3.25,-0.40174,0.0002,21.4217]
[1778164132348,34.46,80452.92,3.25,-0.40136,0.0002,21.41696]
[1778164132358,34.46,80452.92,3.25,-0.40136,0.0002,21.41696]
[1778164132559,34.46,80451.8,3.25,-0.40159,0.0002,21.4198]
[1778164135543,34.46,80447.04,3.25,-0.40255,0.0002,21.43182]
[1778164135640,34.46,80446.94,3.25,-0.40257,0.0002,21.43207]
[1778164135919,34.46,80446.94,3.25,-0.40257,0.0002,21.43207]
[1778164136164,34.46,80446.94,3.25,-0.40257,0.0002,21.43207]
[1778164136256,34.46,80446.94,3.25,-0.40257,0.0002,21.43207]
[1778164136268,34.46,80446.94,3.25,-0.40257,0.0002,21.43207]
[1778164136423,34.46,80446.94,3.25,-0.40257,0.0002,21.43207]
[1778164136446,34.46,80446.94,3.25,-0.40257,0.0002,21.43207]
[1778164136451,34.46,80446.94,3.25,-0.40257,0.0002,21.43207]
[1778164136624,34.46,80446.94,3.25,-0.40257,0.0002,21.43207]
[1778164136643,34.46,80446.94,3.25,-0.40257,0.0002,21.43207]
[1778164136649,34.46,80446.94,3.25,-0.40257,0.0002,21.43207]
[1778164136487,34.46,80433.57,3.25,-0.40529,0.0002,21.46507]
[1778164136710,34.46,80433.57,3.25,-0.40529,0.0002,21.46507]
[1778164136803,34.46,80433.57,3.25,-0.40529,0.0002,21.46507]
[1778164136836,34.46,80433.57,3.25,-0.40529,0.0002,21.46507]
[1778164137471,34.46,80433.57,3.25,-0.40529,0.0002,21.46507]
[1778164137522,34.46,80433.57,3.25,-0.40529,0.0002,21.46507]
[1778164137529,34.46,80433.57,3.25,-0.40529,0.0002,21.46507]
[1778164137557,34.46,80424.49,3.25,-0.40713,0.0002,21.48688]
[1778164138562,34.46,80417.86,3.25,-0.40848,0.0002,21.50254]
[1778164139337,34.46,80417.86,3.25,-0.40848,0.0002,21.50254]
[1778164139353,34.46,80417.86,3.25,-0.40848,0.0002,21.50254]
[1778164139580,34.46,80417.88,3.25,-0.40848,0.0002,21.50248]
[1778164142710,34.46,80415.75,3.25,-0.40891,0.0002,21.50744]
[1778164143613,34.46,80413.35,3.25,-0.4094,0.0002,21.51299]
[1778164148619,34.46,80413.08,3.25,-0.40945,0.0002,21.51356]
[1778164150349,34.46,80410.26,3.25,-0.41002,0.0002,21.52004]
[1778164150640,34.46,80409.78,3.25,-0.41012,0.0002,21.52113]
[1778164151658,34.46,80404.19,3.25,-0.41126,0.0002,21.53387]
[1778164152377,34.46,80404.19,3.25,-0.41126,0.0002,21.53387]
[1778164152566,34.46,80402.9,3.25,-0.41152,0.0002,21.53678]
[1778164155616,34.46,80414.15,3.25,-0.40922,0.0002,21.51098]
[1778164155743,34.46,80414.15,3.25,-0.40922,0.0002,21.51098]
[1778164156620,34.45,80424.37,3.25,-0.40714,0.0002,21.48693]
[1778164161641,34.45,80427.13,3.25,-0.40658,0.0002,21.48035]
[1778164161749,34.45,80429.4,3.25,-0.40612,0.0002,21.4749]
[1778164161769,34.45,80429.4,3.25,-0.40612,0.0002,21.4749]
[1778164162597,34.46,80439.67,3.25,-0.40403,0.0002,21.44989]
[1778164162727,34.46,80439.67,3.25,-0.40403,0.0002,21.44989]
[1778164162749,34.46,80439.67,3.25,-0.40403,0.0002,21.44989]
[1778164164237,34.46,80447.29,3.25,-0.40249,0.0002,21.43097]
[1778164164779,34.46,80447.29,3.25,-0.40249,0.0002,21.43097]
[1778164165141,34.46,80447.29,3.25,-0.40249,0.0002,21.431]
[1778164169463,34.46,80446.58,3.25,-0.40264,0.0002,21.43288]
[1778164169484,34.46,80446.58,3.25,-0.40264,0.0002,21.43288]
[1778164170506,34.46,80442.52,3.25,-0.40347,0.0002,21.44302]
[1778164170605,34.46,80438.24,3.25,-0.40434,0.0002,21.4536]
[1778164172990,34.46,80438.29,3.25,-0.40431,0.0002,21.44896]
[1778164173661,34.46,80437.93,3.25,-0.40438,0.0002,21.44985]
[1778164177696,34.46,80438.62,3.25,-0.40425,0.0002,21.44818]
[1778164177752,34.46,80436.38,3.25,-0.4047,0.0002,21.45368]
[1778164178641,34.46,80426.46,3.25,-0.40672,0.0002,21.47766]
[1778164179594,34.46,80419.63,3.25,-0.40811,0.0002,21.49384]
[1778164182117,34.46,80417.94,3.25,-0.40845,0.0002,21.49778]
[1778164182586,34.46,80416.51,3.25,-0.40874,0.0002,21.5011]
[1778164187601,34.46,80414.84,3.25,-0.40908,0.0002,21.50497]
[1778164192616,34.46,80415.19,3.25,-0.40901,0.0002,21.50428]
[1778164197633,34.46,80419.93,3.25,-0.40804,0.0002,21.49311]
[1778164201089,34.46,80418.21,3.25,-0.40839,0.0002,21.49712]
[1778164201133,34.46,80418.21,3.25,-0.40839,0.0002,21.49712]
[1778164201688,34.46,80426.87,3.25,-0.40663,0.0002,21.4766]
[1778164202466,34.46,80426.87,3.25,-0.40663,0.0002,21.4766]
[1778164202501,34.46,80426.87,3.25,-0.40663,0.0002,21.4766]
[1778164202709,34.46,80426.87,3.25,-0.40663,0.0002,21.4766]
[1778164202578,34.46,80432.82,3.25,-0.40542,0.0002,21.46227]
[1778164202963,34.46,80432.82,3.25,-0.40542,0.0002,21.46227]
[1778164203454,34.46,80432.82,3.25,-0.40542,0.0002,21.46227]
[1778164203671,34.46,80432.82,3.25,-0.40542,0.0002,21.46227]
[1778164203692,34.46,80416.23,3.25,-0.40879,0.0002,21.50174]
[1778164204113,34.46,80416.23,3.25,-0.40879,0.0002,21.50174]
[1778164204272,34.46,80416.23,3.25,-0.40879,0.0002,21.50174]
[1778164204635,34.46,80416.23,3.25,-0.40879,0.0002,21.50174]
[1778164204664,34.46,80396.1,3.25,-0.4129,0.0002,21.54756]
[1778164205041,34.46,80396.1,3.25,-0.4129,0.0002,21.54756]
[1778164205389,34.46,80396.1,3.25,-0.4129,0.0002,21.54756]
[1778164205560,34.46,80404.69,3.25,-0.41114,0.0002,21.52825]
[1778164205983,34.46,80404.69,3.25,-0.41114,0.0002,21.52825]
[1778164206097,34.46,80404.69,3.25,-0.41114,0.0002,21.52825]
[1778164206685,34.46,80426.67,3.25,-0.40667,0.0002,21.47711]
[1778164207654,34.46,80426.67,3.25,-0.40667,0.0002,21.47711]
[1778164207661,34.46,80426.67,3.25,-0.40667,0.0002,21.47711]
[1778164207626,34.46,80440.73,3.25,-0.40382,0.0002,21.44297]
[1778164207835,34.46,80440.73,3.25,-0.40382,0.0002,21.44297]
[1778164208462,34.46,80440.73,3.25,-0.40382,0.0002,21.44297]
[1778164208500,34.46,80440.87,3.25,-0.40379,0.0002,21.44265]
[1778164210647,34.46,80440.87,3.25,-0.40379,0.0002,21.44266]
[1778164211164,34.46,80438.29,3.25,-0.40432,0.0002,21.44903]
[1778164211887,34.46,80434.36,3.25,-0.40512,0.0002,21.45866]
[1778164211894,34.46,80434.36,3.25,-0.40512,0.0002,21.45866]
[1778164211967,34.46,80434.36,3.25,-0.40512,0.0002,21.45866]
[1778164212309,34.46,80434.36,3.25,-0.40512,0.0002,21.45866]
[1778164212339,34.46,80434.36,3.25,-0.40512,0.0002,21.45866]
[1778164212491,34.46,80434.36,3.25,-0.40512,0.0002,21.45868]
[1778164213642,34.46,80434.36,3.25,-0.40512,0.0002,21.45868]
[1778164213663,34.47,80424.81,3.25,-0.40706,0.0002,21.4817]
[1778164214160,34.47,80424.81,3.25,-0.40706,0.0002,21.4817]
[1778164214193,34.47,80424.81,3.25,-0.40706,0.0002,21.4817]
[1778164214507,34.47,80424.81,3.25,-0.40706,0.0002,21.48169]
[1778164215743,34.47,80424.81,3.25,-0.40706,0.0002,21.48169]
[1778164215793,34.47,80423.37,3.25,-0.40735,0.0002,21.48511]
[1778164216920,34.47,80420.47,3.25,-0.40794,0.0002,21.49196]
[1778164217706,34.46,80413.43,3.25,-0.40937,0.0002,21.50839]
[1778164218172,34.46,80413.43,3.25,-0.40937,0.0002,21.50839]
[1778164218541,34.46,80413.43,3.25,-0.40937,0.0002,21.50838]
[1778164219651,34.46,80423.58,3.25,-0.40731,0.0002,21.48457]
[1778164222568,34.46,80433.88,3.25,-0.40521,0.0002,21.45984]
[1778164227604,34.47,80434.7,3.25,-0.40505,0.0002,21.45791]
[1778164229584,34.47,80438.19,3.25,-0.40435,0.0002,21.4494]
[1778164229722,34.47,80440.54,3.25,-0.40387,0.0002,21.44364]
[1778164230691,34.47,80447.93,3.25,-0.40237,0.0002,21.42527]
[1778164231123,34.47,80447.93,3.25,-0.40237,0.0002,21.42527]
[1778164231172,34.47,80447.93,3.25,-0.40237,0.0002,21.42527]
[1778164232664,34.47,80447.93,3.25,-0.40236,0.0002,21.42076]
[1778164232698,34.47,80452.74,3.25,-0.40138,0.0002,21.40866]
[1778164233753,34.47,80452.74,3.25,-0.40138,0.0002,21.40866]
[1778164233776,34.47,80452.74,3.25,-0.40139,0.0002,21.4087]
[1778164234703,34.47,80452.74,3.25,-0.40139,0.0002,21.4087]
[1778164234759,34.47,80452.67,3.25,-0.4014,0.0002,21.40892]
[1778164237727,34.47,80441.03,3.25,-0.40377,0.0002,21.43812]
[1778164239775,34.48,80434.2,3.25,-0.40516,0.0002,21.45489]
[1778164240901,34.48,80433.17,3.25,-0.40537,0.0002,21.4574]
[1778164240912,34.48,80433.17,3.25,-0.40537,0.0002,21.4574]
[1778164242945,34.48,80438.43,3.25,-0.4043,0.0002,21.44457]
[1778164242974,34.48,80438.43,3.25,-0.4043,0.0002,21.44457]
[1778164243716,34.48,80438.43,3.25,-0.4043,0.0002,21.44458]
[1778164244999,34.48,80442.25,3.25,-0.40353,0.0002,21.43517]
[1778164245012,34.48,80442.25,3.25,-0.40353,0.0002,21.43517]
[1778164250313,34.48,80439.73,3.25,-0.40404,0.0002,21.44144]
[1778164255554,34.48,80439.13,3.25,-0.40417,0.0002,21.44294]
[1778164255722,34.48,80439.13,3.25,-0.40417,0.0002,21.44294]
[1778164255805,34.48,80438.76,3.25,-0.40424,0.0002,21.44385]
[1778164256774,34.48,80432.93,3.25,-0.40543,0.0002,21.45808]
[1778164257779,34.48,80422.68,3.25,-0.40751,0.0002,21.48262]
[1778164259382,34.48,80418.86,3.25,-0.40828,0.0002,21.49161]
[1778164259396,34.48,80418.86,3.25,-0.40828,0.0002,21.49161]
[1778164259426,34.48,80418.86,3.25,-0.40828,0.0002,21.49161]
[1778164259589,34.48,80418.01,3.25,-0.40846,0.0002,21.49358]
[1778164261433,34.48,80406.72,3.25,-0.41075,0.0002,21.51961]
[1778164263526,34.48,80402.9,3.25,-0.41153,0.0002,21.52825]
[1778164263719,34.47,80405.61,3.25,-0.41097,0.0002,21.52209]
[1778164265552,34.47,80404.52,3.25,-0.4112,0.0002,21.52453]
[1778164265671,34.47,80404.52,3.25,-0.4112,0.0002,21.52453]
[1778164265740,34.47,80402.64,3.25,-0.41158,0.0002,21.52876]
[1778164268309,34.47,80389.59,3.25,-0.41424,0.0002,21.55766]
[1778164269726,34.47,80389.59,3.25,-0.41424,0.0002,21.55766]
[1778164269743,34.47,80381.26,3.25,-0.41594,0.0002,21.5756]
[1778164271342,34.47,80378.91,3.25,-0.41642,0.0002,21.58058]
[1778164271614,34.47,80378.91,3.25,-0.41642,0.0002,21.58058]
[1778164271731,34.47,80378.91,3.25,-0.41642,0.0002,21.58058]
[1778164271807,34.47,80375.96,3.25,-0.41702,0.0002,21.58682]
[1778164272055,34.47,80375.96,3.25,-0.41702,0.0002,21.58682]
[1778164272545,34.47,80375.96,3.25,-0.41702,0.0002,21.58682]
[1778164272597,34.47,80357.51,3.25,-0.4208,0.00021,21.62462]
[1778164272854,34.47,80357.51,3.25,-0.4208,0.00021,21.62462]
[1778164272989,34.47,80357.51,3.25,-0.4208,0.00021,21.62462]
[1778164273551,34.47,80357.51,3.25,-0.4208,0.00021,21.62462]
[1778164273655,34.47,80332.68,3.25,-0.4259,0.00021,21.6725]
[1778164274488,34.47,80332.68,3.25,-0.4259,0.00021,21.6725]
[1778164274768,34.47,80328.56,3.25,-0.42675,0.00021,21.68008]
[1778164275680,34.47,80328.56,3.25,-0.42675,0.00021,21.68008]
[1778164277072,34.47,80328.96,3.25,-0.42667,0.00021,21.67935]
[1778164277670,34.47,80328.96,3.25,-0.42667,0.00021,21.67935]
[1778164277742,34.47,80328.96,3.25,-0.42667,0.00021,21.67935]
[1778164277765,34.47,80323.96,3.25,-0.4277,0.00021,21.68843]
[1778164278977,34.47,80317.72,3.25,-0.42898,0.00021,21.69957]
[1778164280403,34.47,80312.16,3.25,-0.43013,0.00021,21.7093]
[1778164284606,34.47,80311.4,3.25,-0.43028,0.00021,21.71061]
[1778164284609,34.47,80311.4,3.25,-0.43028,0.00021,21.71061]
[1778164284638,34.47,80308.46,3.25,-0.43089,0.00021,21.71567]
[1778164286090,34.47,80307.61,3.25,-0.43106,0.00021,21.71711]
[1778164286133,34.47,80316.21,3.25,-0.42929,0.00021,21.70219]
[1778164287170,34.47,80323.1,3.25,-0.42787,0.00021,21.68993]
[1778164288777,34.46,80321.57,3.25,-0.42818,0.00021,21.69266]
[1778164290150,34.46,80323.42,3.25,-0.4278,0.00021,21.68934]
[1778164290213,34.46,80323.42,3.25,-0.4278,0.00021,21.68934]
[1778164290328,34.46,80328.33,3.25,-0.42679,0.00021,21.68041]
[1778164295537,34.46,80329.17,3.25,-0.4266,0.00021,21.67436]
[1778164296446,34.46,80326.68,3.25,-0.42711,0.00021,21.67887]
[1778164296791,34.46,80314.93,3.25,-0.42953,0.00021,21.69987]
[1778164297791,34.46,80311.53,3.25,-0.43023,0.00021,21.70579]
[1778164298527,34.46,80311.53,3.25,-0.43023,0.00021,21.70579]
[1778164298593,34.46,80311.64,3.25,-0.43021,0.00021,21.7056]
[1778164298877,34.46,80311.64,3.25,-0.43021,0.00021,21.7056]
[1778164299842,34.46,80312.22,3.25,-0.43009,0.00021,21.70459]
[1778164300559,34.46,80312.22,3.25,-0.43009,0.00021,21.70459]
[1778164300790,34.46,80313.25,3.25,-0.42988,0.00021,21.70279]
[1778164305162,34.46,80311.43,3.25,-0.43025,0.00021,21.70594]
[1778164305816,34.46,80312.38,3.25,-0.43005,0.00021,21.70429]
[1778164306532,34.46,80312.38,3.25,-0.43005,0.00021,21.70429]
[1778164306848,34.46,80314.69,3.25,-0.42958,0.00021,21.70025]
[1778164311854,34.46,80313.7,3.25,-0.42978,0.00021,21.70198]
[1778164312110,34.46,80314.75,3.25,-0.42956,0.00021,21.70014]
[1778164312339,34.46,80314.75,3.25,-0.42956,0.00021,21.70014]
[1778164312367,34.46,80314.75,3.25,-0.42956,0.00021,21.70014]
[1778164312399,34.46,80314.75,3.25,-0.42956,0.00021,21.70014]
[1778164312461,34.46,80314.75,3.25,-0.42956,0.00021,21.70014]
[1778164312835,34.46,80314.75,3.25,-0.42956,0.00021,21.70014]
[1778164312812,34.46,80321.97,3.25,-0.42807,0.00021,21.68733]
[1778164312948,34.46,80321.97,3.25,-0.42807,0.00021,21.68733]
[1778164312974,34.46,80321.97,3.25,-0.42807,0.00021,21.68733]
[1778164313177,34.46,80321.97,3.25,-0.42807,0.00021,21.68733]
[1778164313483,34.46,80321.97,3.25,-0.42807,0.00021,21.68733]
[1778164313758,34.46,80321.97,3.25,-0.42807,0.00021,21.68733]
[1778164313785,34.46,80335.77,3.25,-0.42523,0.00021,21.66201]
[1778164314099,34.46,80335.77,3.25,-0.42523,0.00021,21.66201]
[1778164314174,34.46,80335.77,3.25,-0.42523,0.00021,21.66201]
[1778164314193,34.46,80335.77,3.25,-0.42523,0.00021,21.66201]
[1778164314763,34.46,80335.77,3.25,-0.42523,0.00021,21.66201]
[1778164314836,34.46,80353.58,3.25,-0.42157,0.00021,21.62769]
[1778164316397,34.46,80353.58,3.25,-0.42157,0.00021,21.62769]
[1778164316422,34.45,80357.41,3.25,-0.42078,0.00021,21.61999]
[1778164318429,34.45,80357.41,3.25,-0.42078,0.00021,21.61999]
[1778164318434,34.45,80357.41,3.25,-0.42078,0.00021,21.61999]
[1778164318500,34.45,80355.51,3.25,-0.42116,0.00021,21.62369]
[1778164324091,34.45,80350.93,3.25,-0.4221,0.00021,21.63276]
[1778164325790,34.45,80337.51,3.25,-0.42486,0.00021,21.65856]
[1778164327308,34.45,80333.72,3.25,-0.42563,0.00021,21.66561]
[1778164327817,34.44,80330.18,3.25,-0.42636,0.00021,21.67215]
[1778164328711,34.44,80330.18,3.25,-0.42636,0.00021,21.67215]
[1778164328762,34.44,80322.07,3.25,-0.42803,0.00021,21.68691]
[1778164330791,34.44,80328.83,3.25,-0.42663,0.00021,21.67458]
[1778164331435,34.44,80328.83,3.25,-0.42663,0.00021,21.67458]
[1778164331529,34.44,80329.3,3.25,-0.42653,0.00021,21.67369]
[1778164335390,34.44,80335.96,3.25,-0.42515,0.00021,21.66124]
[1778164337525,34.43,80330.45,3.25,-0.42628,0.00021,21.67144]
[1778164339364,34.43,80330.45,3.25,-0.42628,0.00021,21.67142]
[1778164339374,34.43,80330.45,3.25,-0.42628,0.00021,21.67142]
[1778164339743,34.43,80341.13,3.25,-0.42408,0.00021,21.65131]
[1778164343629,34.43,80341.58,3.25,-0.42398,0.00021,21.65043]
[1778164343719,34.43,80341.46,3.25,-0.42401,0.00021,21.65067]
[1778164344708,34.43,80334.15,3.25,-0.42551,0.00021,21.66446]
[1778164346465,34.43,80328.99,3.25,-0.42657,0.00021,21.674]
[1778164347949,34.43,80331.95,3.25,-0.42596,0.00021,21.66854]
[1778164348481,34.43,80339.23,3.25,-0.42446,0.00021,21.65487]
[1778164353514,34.43,80344.24,3.25,-0.42342,0.00021,21.64086]
[1778164358549,34.43,80342.54,3.25,-0.42378,0.00021,21.64418]
[1778164363756,34.43,80340.65,3.25,-0.42417,0.00021,21.64784]
[1778164363769,34.43,80300.63,3.25,-0.43243,0.00021,21.71946]
[1778164364477,34.43,80300.63,3.25,-0.43243,0.00021,21.71946]
[1778164364637,34.43,80255.99,3.25,-0.44168,0.00021,21.78829]
[1778164365681,34.43,80255.99,3.25,-0.44168,0.00021,21.78829]
[1778164365720,34.43,80225.41,3.25,-0.44803,0.00021,21.82865]
[1778164366558,34.43,80225.41,3.25,-0.44803,0.00021,21.82865]
[1778164366813,34.43,80225.41,3.25,-0.44803,0.00021,21.82865]
[1778164366877,34.43,80222.56,3.25,-0.44863,0.00021,21.83213]
[1778164367019,34.43,80222.56,3.25,-0.44863,0.00021,21.83213]
[1778164367056,34.43,80222.56,3.25,-0.44863,0.00021,21.83213]
[1778164367134,34.43,80222.56,3.25,-0.44863,0.00021,21.83213]
[1778164367270,34.43,80222.56,3.25,-0.44863,0.00021,21.83213]
[1778164367638,34.43,80222.56,3.25,-0.44863,0.00021,21.83213]
[1778164367716,34.44,80225.47,3.25,-0.44802,0.00021,21.82858]
[1778164368077,34.44,80225.47,3.25,-0.44802,0.00021,21.82858]
[1778164368159,34.44,80225.47,3.25,-0.44802,0.00021,21.82858]
[1778164368917,34.44,80225.47,3.25,-0.44802,0.00021,21.82858]
[1778164368641,34.44,80227.24,3.25,-0.44765,0.00021,21.8264]
[1778164368951,34.44,80227.24,3.25,-0.44765,0.00021,21.8264]
[1778164369214,34.44,80227.24,3.25,-0.44765,0.00021,21.8264]
[1778164369254,34.44,80227.24,3.25,-0.44765,0.00021,21.8264]
[1778164369650,34.44,80268.72,3.25,-0.43904,0.00021,21.76988]
[1778164370154,34.44,80268.72,3.25,-0.43904,0.00021,21.76988]
[1778164370304,34.44,80268.72,3.25,-0.43904,0.00021,21.76988]
[1778164370547,34.44,80268.72,3.25,-0.43904,0.00021,21.76988]
[1778164370661,34.44,80277.72,3.25,-0.43717,0.00021,21.75627]
[1778164370952,34.44,80277.72,3.25,-0.43717,0.00021,21.75627]
[1778164371182,34.44,80277.72,3.25,-0.43717,0.00021,21.75627]
[1778164371233,34.44,80277.72,3.25,-0.43717,0.00021,21.75627]
[1778164371248,34.44,80277.72,3.25,-0.43717,0.00021,21.75627]
[1778164371302,34.44,80277.72,3.25,-0.43717,0.00021,21.75627]
[1778164371472,34.44,80277.72,3.25,-0.43717,0.00021,21.75627]
[1778164371629,34.44,80277.72,3.25,-0.43717,0.00021,21.75627]
[1778164371811,34.44,80277.72,3.25,-0.43717,0.00021,21.75627]
[1778164371817,34.44,80297.36,3.25,-0.43311,0.00021,21.72492]
[1778164373839,34.43,80299.86,3.25,-0.43258,0.00021,21.72073]
[1778164375933,34.43,80299.55,3.25,-0.43265,0.00021,21.72123]
[1778164375796,34.43,80294.39,3.25,-0.43371,0.00021,21.72973]
[1778164376034,34.43,80294.39,3.25,-0.43371,0.00021,21.72973]
[1778164376695,34.43,80294.39,3.25,-0.43371,0.00021,21.72974]
[1778164377708,34.43,80287.67,3.25,-0.4351,0.00021,21.74058]
[1778164379883,34.43,80290.95,3.25,-0.43442,0.00021,21.73529]
[1778164379928,34.43,80290.95,3.25,-0.43442,0.00021,21.73529]
[1778164379947,34.43,80294.83,3.25,-0.43361,0.00021,21.72895]
[1778164381203,34.42,80294.83,3.25,-0.43361,0.00021,21.72893]
[1778164381215,34.42,80294.83,3.25,-0.43361,0.00021,21.72893]
[1778164381219,34.42,80294.83,3.25,-0.43361,0.00021,21.72893]
[1778164381277,34.42,80294.83,3.25,-0.43361,0.00021,21.72893]
[1778164381326,34.42,80294.83,3.25,-0.43361,0.00021,21.72893]
[1778164381735,34.42,80294.31,3.25,-0.43372,0.00021,21.72976]
[1778164382181,34.42,80294.31,3.25,-0.43372,0.00021,21.72976]
[1778164382504,34.42,80294.31,3.25,-0.43372,0.00021,21.72976]
[1778164382522,34.42,80294.31,3.25,-0.43372,0.00021,21.72976]
[1778164382532,34.42,80294.31,3.25,-0.43372,0.00021,21.72976]
[1778164382888,34.42,80294.31,3.25,-0.43372,0.00021,21.72976]
[1778164382896,34.42,80294.31,3.25,-0.43372,0.00021,21.72976]
[1778164382934,34.42,80281.39,3.25,-0.43639,0.00021,21.75041]
[1778164385907,34.42,80274.62,3.25,-0.43779,0.00021,21.76083]
[1778164386280,34.42,80274.62,3.25,-0.43779,0.00021,21.76083]
[1778164386326,34.42,80274.62,3.25,-0.43779,0.00021,21.76083]
[1778164387773,34.42,80269.31,3.25,-0.43889,0.00021,21.76878]
[1778164388697,34.42,80269.31,3.25,-0.43889,0.00021,21.76878]
[1778164388788,34.42,80260.01,3.25,-0.44082,0.00021,21.7824]
[1778164389699,34.42,80260.01,3.25,-0.44082,0.00021,21.7824]
[1778164390272,34.42,80260.01,3.25,-0.44082,0.00021,21.78238]
[1778164390320,34.42,80260.01,3.25,-0.44082,0.00021,21.78238]
[1778164390404,34.42,80260.01,3.25,-0.44082,0.00021,21.78238]
[1778164390794,34.42,80253.93,3.25,-0.44208,0.00021,21.79099]
[1778164391539,34.42,80253.93,3.25,-0.44208,0.00021,21.79099]
[1778164391621,34.42,80253.93,3.25,-0.44208,0.00021,21.79099]
[1778164391709,34.42,80253.93,3.25,-0.44208,0.00021,21.79099]
[1778164391926,34.42,80253.93,3.25,-0.44208,0.00021,21.79099]
[1778164391946,34.42,80228.63,3.25,-0.44734,0.00021,21.8245]
[1778164392821,34.42,80228.63,3.25,-0.44734,0.00021,21.8245]
[1778164393052,34.42,80228.63,3.25,-0.44734,0.00021,21.8245]
[1778164393058,34.42,80228.63,3.25,-0.44734,0.00021,21.8245]
[1778164393116,34.42,80228.63,3.25,-0.44734,0.00021,21.8245]
[1778164393821,34.42,80228.63,3.25,-0.44734,0.00021,21.8245]
[1778164393884,34.42,80228.63,3.25,-0.44734,0.00021,21.8245]
[1778164393969,34.42,80239.78,3.25,-0.44502,0.00021,21.8102]
[1778164394786,34.42,80239.78,3.25,-0.44502,0.00021,21.8102]
[1778164394829,34.42,80239.78,3.25,-0.44502,0.00021,21.8102]
[1778164394864,34.42,80248.65,3.25,-0.44318,0.00021,21.7983]
[1778164395839,34.42,80248.65,3.25,-0.44318,0.00021,21.79831]
[1778164399191,34.42,80249.39,3.25,-0.44303,0.00021,21.79731]
[1778164399835,34.42,80249.39,3.25,-0.44303,0.00021,21.79731]
[1778164399968,34.42,80249.39,3.25,-0.44303,0.00021,21.79731]
[1778164399974,34.42,80248.44,3.25,-0.44322,0.00021,21.79862]
[1778164400045,34.42,80248.44,3.25,-0.44322,0.00021,21.79862]
[1778164400170,34.42,80248.44,3.25,-0.44322,0.00021,21.79862]
[1778164400289,34.42,80248.44,3.25,-0.44322,0.00021,21.79862]
[1778164400353,34.42,80248.44,3.25,-0.44322,0.00021,21.79862]
[1778164400482,34.42,80248.44,3.25,-0.44322,0.00021,21.79862]
[1778164400509,34.42,80248.44,3.25,-0.44322,0.00021,21.79862]
[1778164401141,34.42,80248.44,3.25,-0.44323,0.00021,21.79862]
[1778164401173,34.42,80248.44,3.25,-0.44323,0.00021,21.79862]
[1778164401882,34.42,80247.0,3.25,-0.44353,0.00021,21.80059]
[1778164403320,34.42,80250.63,3.25,-0.44277,0.00021,21.79563]
[1778164403433,34.42,80250.63,3.25,-0.44277,0.00021,21.79563]
[1778164403906,34.42,80249.62,3.25,-0.44298,0.00021,21.79702]
[1778164405796,34.42,80254.13,3.25,-0.44205,0.00021,21.79077]
[1778164405910,34.42,80261.32,3.25,-0.44055,0.00021,21.78056]
[1778164407074,34.42,80259.94,3.25,-0.44084,0.00021,21.78255]
[1778164407375,34.42,80259.94,3.25,-0.44084,0.00021,21.78255]
[1778164407416,34.42,80259.94,3.25,-0.44084,0.00021,21.78255]
[1778164407505,34.42,80259.94,3.25,-0.44084,0.00021,21.78255]
[1778164407613,34.42,80259.94,3.25,-0.44084,0.00021,21.78255]
[1778164407947,34.42,80255.42,3.25,-0.44178,0.00021,21.78899]
[1778164409250,34.43,80255.42,3.25,-0.44178,0.00021,21.789]
[1778164409265,34.43,80255.42,3.25,-0.44178,0.00021,21.789]
[1778164409938,34.43,80255.66,3.25,-0.44173,0.00021,21.78867]
[1778164411234,34.43,80256.47,3.25,-0.44157,0.00021,21.78754]
[1778164411414,34.43,80256.47,3.25,-0.44157,0.00021,21.78754]
[1778164411421,34.43,80256.47,3.25,-0.44157,0.00021,21.78754]
[1778164411424,34.43,80256.47,3.25,-0.44157,0.00021,21.78754]
[1778164411708,34.43,80256.47,3.25,-0.44157,0.00021,21.78754]
[1778164411711,34.43,80256.47,3.25,-0.44157,0.00021,21.78754]
[1778164411952,34.43,80248.14,3.25,-0.44329,0.00021,21.79466]
[1778164412959,34.43,80242.63,3.25,-0.44444,0.00021,21.8021]
[1778164413331,34.43,80242.63,3.25,-0.44444,0.00021,21.8021]
[1778164413965,34.43,80243.99,3.25,-0.44415,0.00021,21.80029]
[1778164414806,34.43,80243.99,3.25,-0.44415,0.00021,21.80029]
[1778164414974,34.43,80242.8,3.25,-0.4444,0.00021,21.80188]
[1778164416987,34.43,80248.08,3.25,-0.4433,0.00021,21.79476]
[1778164418852,34.43,80248.13,3.25,-0.44329,0.00021,21.79469]
[1778164418878,34.43,80246.24,3.25,-0.44368,0.00021,21.79725]
[1778164419948,34.43,80246.24,3.25,-0.44368,0.00021,21.79725]
[1778164419996,34.43,80246.5,3.25,-0.44363,0.00021,21.7969]
[1778164421419,34.43,80252.17,3.25,-0.44245,0.00021,21.78912]
[1778164422497,34.43,80252.17,3.25,-0.44245,0.00021,21.78912]
[1778164422755,34.43,80252.17,3.25,-0.44245,0.00021,21.78912]
[1778164422795,34.43,80261.82,3.25,-0.44045,0.00021,21.77544]
[1778164424721,34.43,80266.32,3.25,-0.43951,0.00021,21.76887]
[1778164425749,34.43,80266.32,3.25,-0.43951,0.00021,21.76887]
[1778164427265,34.43,80262.14,3.25,-0.44038,0.00021,21.77495]
[1778164427361,34.42,80258.14,3.25,-0.44121,0.00021,21.78067]
[1778164430229,34.42,80260.79,3.25,-0.44066,0.00021,21.77688]
[1778164430942,34.42,80254.58,3.25,-0.44194,0.00021,21.78569]
[1778164431952,34.42,80241.65,3.25,-0.44463,0.00021,21.80335]
[1778164432319,34.42,80241.65,3.25,-0.44463,0.00021,21.80335]
[1778164432332,34.42,80241.65,3.25,-0.44463,0.00021,21.80335]
[1778164432454,34.42,80241.65,3.25,-0.44463,0.00021,21.80335]
[1778164432527,34.42,80241.65,3.25,-0.44463,0.00021,21.80335]
[1778164432580,34.42,80241.65,3.25,-0.44463,0.00021,21.80335]
[1778164432734,34.42,80241.65,3.25,-0.44463,0.00021,21.80335]
[1778164432761,34.42,80241.65,3.25,-0.44463,0.00021,21.80335]
[1778164432936,34.42,80241.65,3.25,-0.44463,0.00021,21.80335]
[1778164432969,34.42,80241.65,3.25,-0.44463,0.00021,21.80335]
[1778164433010,34.42,80235.43,3.25,-0.44593,0.00021,21.81149]
[1778164433159,34.42,80235.43,3.25,-0.44593,0.00021,21.81149]
[1778164433181,34.42,80235.43,3.25,-0.44593,0.00021,21.81149]
[1778164433362,34.42,80235.43,3.25,-0.44593,0.00021,21.81149]
[1778164433392,34.42,80235.43,3.25,-0.44593,0.00021,21.81149]
[1778164433458,34.42,80235.43,3.25,-0.44593,0.00021,21.81149]
[1778164433465,34.42,80235.43,3.25,-0.44593,0.00021,21.81149]
[1778164433482,34.42,80235.43,3.25,-0.44593,0.00021,21.81149]
[1778164433792,34.42,80235.43,3.25,-0.44593,0.00021,21.81149]
[1778164434010,34.42,80237.11,3.25,-0.44558,0.00021,21.80931]
[1778164436380,34.42,80242.63,3.25,-0.44443,0.00021,21.80205]
[1778164438041,34.43,80242.63,3.25,-0.44443,0.00021,21.80206]
[1778164438187,34.43,80242.63,3.25,-0.44443,0.00021,21.80206]
[1778164438284,34.43,80242.63,3.25,-0.44443,0.00021,21.80206]
[1778164438315,34.43,80242.63,3.25,-0.44443,0.00021,21.80206]
[1778164438333,34.43,80242.63,3.25,-0.44443,0.00021,21.80206]
[1778164438387,34.43,80242.63,3.25,-0.44443,0.00021,21.80206]
[1778164438408,34.43,80242.63,3.25,-0.44443,0.00021,21.80206]
[1778164438485,34.43,80242.63,3.25,-0.44443,0.00021,21.80206]
[1778164438502,34.43,80242.63,3.25,-0.44443,0.00021,21.80206]
[1778164438596,34.43,80242.63,3.25,-0.44443,0.00021,21.80206]
[1778164438660,34.43,80242.63,3.25,-0.44443,0.00021,21.80206]
[1778164438692,34.43,80242.63,3.25,-0.44443,0.00021,21.80206]
[1778164438755,34.43,80242.63,3.25,-0.44443,0.00021,21.80206]
[1778164438914,34.43,80242.63,3.25,-0.44443,0.00021,21.80206]
[1778164438964,34.43,80242.63,3.25,-0.44443,0.00021,21.80206]
[1778164438996,34.43,80232.82,3.25,-0.44647,0.00021,21.81484]
[1778164439115,34.43,80232.82,3.25,-0.44647,0.00021,21.81484]
[1778164439147,34.43,80232.82,3.25,-0.44647,0.00021,21.81484]
[1778164439952,34.43,80228.87,3.25,-0.44729,0.00021,21.81983]
[1778164440638,34.43,80228.87,3.25,-0.44729,0.00021,21.81983]
[1778164440689,34.43,80228.87,3.25,-0.44729,0.00021,21.81983]
[1778164441691,34.43,80226.67,3.25,-0.44775,0.00021,21.82257]
[1778164441902,34.43,80220.62,3.25,-0.44901,0.00021,21.82995]
[1778164442628,34.43,80220.62,3.25,-0.44901,0.00021,21.82995]
[1778164442934,34.43,80218.31,3.25,-0.44949,0.00021,21.8327]
[1778164444104,34.42,80221.95,3.25,-0.44873,0.00021,21.82833]
[1778164444150,34.42,80221.95,3.25,-0.44873,0.00021,21.82833]
[1778164444207,34.42,80221.95,3.25,-0.44873,0.00021,21.82833]
[1778164444309,34.42,80221.95,3.25,-0.44873,0.00021,21.82833]
[1778164444353,34.42,80221.95,3.25,-0.44873,0.00021,21.82833]
[1778164444508,34.42,80221.95,3.25,-0.44873,0.00021,21.82833]
[1778164444562,34.42,80221.95,3.25,-0.44873,0.00021,21.82833]
[1778164444596,34.42,80221.95,3.25,-0.44873,0.00021,21.82833]
[1778164444612,34.42,80221.95,3.25,-0.44873,0.00021,21.82833]
[1778164444712,34.42,80221.95,3.25,-0.44873,0.00021,21.82833]
[1778164444912,34.42,80221.95,3.25,-0.44873,0.00021,21.82833]
[1778164444924,34.42,80221.95,3.25,-0.44873,0.00021,21.82833]
[1778164444953,34.42,80221.95,3.25,-0.44873,0.00021,21.82833]
[1778164445012,34.43,80228.06,3.25,-0.44746,0.00021,21.82084]
[1778164445122,34.43,80228.06,3.25,-0.44746,0.00021,21.82084]
[1778164445140,34.43,80228.06,3.25,-0.44746,0.00021,21.82084]
[1778164445322,34.43,80228.06,3.25,-0.44746,0.00021,21.82084]
[1778164445351,34.43,80228.06,3.25,-0.44746,0.00021,21.82084]
[1778164445367,34.43,80228.06,3.25,-0.44746,0.00021,21.82084]
[1778164445633,34.43,80243.15,3.25,-0.44432,0.00021,21.80138]
[1778164446467,34.43,80250.67,3.25,-0.44276,0.00021,21.79117]
[1778164447331,34.43,80258.76,3.25,-0.44108,0.00021,21.77981]
[1778164448317,34.43,80258.76,3.25,-0.44108,0.00021,21.77981]
[1778164449012,34.43,80263.47,3.25,-0.4401,0.00021,21.77303]
[1778164450332,34.43,80265.21,3.25,-0.43974,0.00021,21.7705]
[1778164450403,34.43,80265.21,3.25,-0.43974,0.00021,21.7705]
[1778164450446,34.43,80265.21,3.25,-0.43974,0.00021,21.7705]
[1778164450789,34.43,80265.21,3.25,-0.43974,0.00021,21.7705]
[1778164450858,34.43,80265.21,3.25,-0.43974,0.00021,21.7705]
[1778164450944,34.43,80265.21,3.25,-0.43974,0.00021,21.7705]
[1778164450953,34.43,80265.21,3.25,-0.43974,0.00021,21.7705]
[1778164450990,34.43,80265.21,3.25,-0.43974,0.00021,21.7705]
[1778164450890,34.43,80264.4,3.25,-0.43991,0.00021,21.77167]
[1778164451048,34.43,80264.4,3.25,-0.43991,0.00021,21.77167]
[1778164451153,34.43,80264.4,3.25,-0.43991,0.00021,21.77167]
[1778164451197,34.43,80264.4,3.25,-0.43991,0.00021,21.77167]
[1778164451355,34.43,80264.4,3.25,-0.43991,0.00021,21.77167]
[1778164451408,34.43,80264.4,3.25,-0.43991,0.00021,21.77167]
[1778164451557,34.43,80264.4,3.25,-0.43991,0.00021,21.77167]
[1778164451588,34.43,80264.4,3.25,-0.43991,0.00021,21.77167]
[1778164451788,34.43,80264.4,3.25,-0.43991,0.00021,21.77167]
[1778164451889,34.43,80252.27,3.25,-0.44243,0.00021,21.78897]
[1778164452276,34.43,80251.43,3.25,-0.4426,0.00021,21.79014]
[1778164454398,34.43,80251.43,3.25,-0.44261,0.00021,21.79014]
[1778164454415,34.43,80251.43,3.25,-0.44261,0.00021,21.79014]
[1778164454592,34.43,80256.51,3.25,-0.44155,0.00021,21.78303]
[1778164458821,34.43,80256.74,3.25,-0.4415,0.00021,21.7827]
[1778164459007,34.43,80248.87,3.25,-0.44314,0.00021,21.79366]
[1778164460966,34.43,80241.48,3.25,-0.44467,0.00021,21.80362]
[1778164464038,34.43,80252.99,3.25,-0.44228,0.00021,21.78798]
[1778164469044,34.43,80248.65,3.25,-0.44319,0.00021,21.79398]
[1778164470071,34.43,80243.21,3.25,-0.44432,0.00021,21.80134]
[1778164471357,34.43,80240.01,3.25,-0.44497,0.00021,21.80112]
[1778164471945,34.43,80234.89,3.25,-0.44604,0.00021,21.80779]
[1778164473472,34.43,80235.99,3.25,-0.44581,0.00021,21.80637]
[1778164473527,34.43,80235.99,3.25,-0.44581,0.00021,21.80637]
[1778164473566,34.43,80235.99,3.25,-0.44581,0.00021,21.80637]
[1778164473591,34.43,80235.99,3.25,-0.44581,0.00021,21.80637]
[1778164473630,34.43,80235.99,3.25,-0.44581,0.00021,21.80637]
[1778164473678,34.43,80235.99,3.25,-0.44581,0.00021,21.80637]
[1778164473797,34.43,80235.99,3.25,-0.44581,0.00021,21.80637]
[1778164473851,34.43,80235.99,3.25,-0.44581,0.00021,21.80637]
[1778164473999,34.43,80235.99,3.25,-0.44581,0.00021,21.80637]
[1778164474030,34.43,80235.99,3.25,-0.44581,0.00021,21.80637]
[1778164474038,34.43,80246.15,3.25,-0.4437,0.00021,21.79294]
[1778164474208,34.43,80246.15,3.25,-0.4437,0.00021,21.79294]
[1778164474237,34.43,80246.15,3.25,-0.4437,0.00021,21.79294]
[1778164474387,34.43,80246.15,3.25,-0.4437,0.00021,21.79294]
[1778164474414,34.43,80246.15,3.25,-0.4437,0.00021,21.79294]
[1778164474414,34.43,80246.15,3.25,-0.4437,0.00021,21.79294]
[1778164474445,34.43,80246.15,3.25,-0.4437,0.00021,21.79294]
[1778164474618,34.43,80246.15,3.25,-0.4437,0.00021,21.79294]
[1778164474659,34.43,80246.15,3.25,-0.4437,0.00021,21.79294]
[1778164474828,34.43,80246.15,3.25,-0.4437,0.00021,21.79294]
[1778164474868,34.43,80246.15,3.25,-0.4437,0.00021,21.79294]
[1778164474954,34.43,80246.15,3.25,-0.4437,0.00021,21.79294]
[1778164474986,34.43,80246.15,3.25,-0.4437,0.00021,21.79294]
[1778164475009,34.43,80251.22,3.25,-0.44264,0.00021,21.786]
[1778164475606,34.43,80251.22,3.25,-0.44264,0.00021,21.786]
[1778164475833,34.43,80253.47,3.25,-0.44218,0.00021,21.78288]
[1778164476689,34.43,80253.47,3.25,-0.44218,0.00021,21.78288]
[1778164476806,34.43,80253.47,3.25,-0.44218,0.00021,21.78288]
[1778164476830,34.43,80253.47,3.25,-0.44218,0.00021,21.78288]
[1778164476916,34.43,80253.47,3.25,-0.44218,0.00021,21.78288]
[1778164476982,34.43,80253.47,3.25,-0.44218,0.00021,21.78288]
[1778164477011,34.43,80253.47,3.25,-0.44218,0.00021,21.78288]
[1778164477014,34.43,80253.47,3.25,-0.44218,0.00021,21.78288]
[1778164476974,34.43,80253.61,3.25,-0.44215,0.00021,21.78269]
[1778164477084,34.43,80253.61,3.25,-0.44215,0.00021,21.78269]
[1778164477124,34.43,80253.61,3.25,-0.44215,0.00021,21.78269]
[1778164477219,34.43,80253.61,3.25,-0.44215,0.00021,21.78269]
[1778164477274,34.43,80253.61,3.25,-0.44215,0.00021,21.78269]
[1778164477426,34.43,80253.61,3.25,-0.44215,0.00021,21.78269]
[1778164477595,34.43,80253.61,3.25,-0.44215,0.00021,21.78269]
[1778164477671,34.43,80255.94,3.25,-0.44166,0.00021,21.77942]
[1778164478604,34.43,80255.94,3.25,-0.44166,0.00021,21.77942]
[1778164478695,34.43,80255.7,3.25,-0.44171,0.00021,21.77976]
[1778164479188,34.43,80255.7,3.25,-0.44171,0.00021,21.77976]
[1778164479360,34.43,80255.7,3.25,-0.44171,0.00021,21.77976]
[1778164479387,34.43,80255.7,3.25,-0.44171,0.00021,21.77976]
[1778164479498,34.43,80255.7,3.25,-0.44171,0.00021,21.77976]
[1778164479520,34.43,80255.7,3.25,-0.44171,0.00021,21.77976]
[1778164479591,34.43,80255.7,3.25,-0.44171,0.00021,21.77976]
[1778164479595,34.43,80255.7,3.25,-0.44171,0.00021,21.77976]
[1778164480060,34.43,80250.59,3.25,-0.44278,0.00021,21.78689]
[1778164481441,34.43,80247.02,3.25,-0.44352,0.00021,21.79177]
[1778164481452,34.43,80247.02,3.25,-0.44352,0.00021,21.79177]
[1778164481734,34.43,80244.71,3.25,-0.444,0.00021,21.79489]
[1778164487772,34.43,80246.3,3.25,-0.44367,0.00021,21.79276]
[1778164490490,34.43,80240.37,3.25,-0.4449,0.00021,21.80069]
[1778164491005,34.43,80234.48,3.25,-0.44613,0.00021,21.80835]
[1778164492039,34.43,80234.48,3.25,-0.44613,0.00021,21.80835]
[1778164492056,34.43,80234.48,3.25,-0.44613,0.00021,21.80835]
[1778164492065,34.43,80232.35,3.25,-0.44657,0.00021,21.81107]
[1778164494017,34.44,80232.12,3.25,-0.44662,0.00021,21.81137]
[1778164494023,34.44,80232.12,3.25,-0.44662,0.00021,21.81137]
[1778164494027,34.44,80232.12,3.25,-0.44662,0.00021,21.81137]
[1778164494053,34.44,80232.12,3.25,-0.44662,0.00021,21.81137]
[1778164494090,34.44,80224.59,3.25,-0.44819,0.00021,21.82076]
[1778164494234,34.44,80224.59,3.25,-0.44819,0.00021,21.82076]
[1778164494271,34.44,80224.59,3.25,-0.44819,0.00021,21.82076]
[1778164494439,34.44,80224.59,3.25,-0.44819,0.00021,21.82076]
[1778164494458,34.44,80224.59,3.25,-0.44819,0.00021,21.82076]
[1778164494652,34.44,80224.59,3.25,-0.44819,0.00021,21.82076]
[1778164494672,34.44,80224.59,3.25,-0.44819,0.00021,21.82076]
[1778164494860,34.44,80224.59,3.25,-0.44819,0.00021,21.82076]
[1778164494884,34.44,80224.59,3.25,-0.44819,0.00021,21.82076]
[1778164495039,34.44,80224.59,3.25,-0.44819,0.00021,21.82076]
[1778164495065,34.44,80224.59,3.25,-0.44819,0.00021,21.82076]
[1778164495065,34.44,80224.59,3.25,-0.44819,0.00021,21.82076]
[1778164495062,34.43,80223.39,3.25,-0.44844,0.00021,21.82222]
[1778164495097,34.43,80223.39,3.25,-0.44844,0.00021,21.82222]
[1778164495283,34.43,80223.39,3.25,-0.44844,0.00021,21.82222]
[1778164495393,34.43,80223.39,3.25,-0.44844,0.00021,21.82222]
[1778164495439,34.43,80223.39,3.25,-0.44844,0.00021,21.82222]
[1778164495443,34.43,80223.39,3.25,-0.44844,0.00021,21.82222]
[1778164495569,34.43,80223.39,3.25,-0.44844,0.00021,21.82221]
[1778164500604,34.43,80225.78,3.25,-0.44793,0.00021,21.81923]
[1778164502048,34.43,80225.78,3.25,-0.44793,0.00021,21.81923]
[1778164502070,34.43,80225.78,3.25,-0.44793,0.00021,21.81923]
[1778164503025,34.43,80224.74,3.25,-0.44815,0.00021,21.82049]
[1778164507036,34.42,80230.15,3.25,-0.44701,0.00021,21.81373]
[1778164507463,34.42,80230.15,3.25,-0.44701,0.00021,21.81373]
[1778164507470,34.42,80230.15,3.25,-0.44701,0.00021,21.81373]
[1778164508049,34.42,80229.2,3.25,-0.44721,0.00021,21.81491]
[1778164513107,34.42,80229.48,3.25,-0.44715,0.00021,21.81452]
[1778164516601,34.41,80228.32,3.25,-0.44738,0.00021,21.81594]
[1778164517104,34.41,80228.04,3.25,-0.44744,0.00021,21.81628]
[1778164522764,34.41,80227.7,3.25,-0.4475,0.00021,21.81665]
[1778164527797,34.4,80224.6,3.25,-0.44814,0.00021,21.82043]
[1778164529665,34.4,80227.69,3.25,-0.4475,0.00021,21.8166]
[1778164529821,34.4,80229.13,3.25,-0.4472,0.00021,21.8148]
[1778164530825,34.4,80234.77,3.25,-0.44602,0.00021,21.80764]
[1778164531828,34.4,80241.95,3.25,-0.44452,0.00021,21.79378]
[1778164532746,34.4,80241.95,3.25,-0.44452,0.00021,21.79378]
[1778164533079,34.4,80242.83,3.25,-0.44434,0.00021,21.79261]
[1778164536019,34.4,80244.66,3.25,-0.44396,0.00021,21.79016]
[1778164536049,34.4,80241.87,3.25,-0.44454,0.00021,21.7939]
[1778164537071,34.4,80228.73,3.25,-0.44727,0.00021,21.81087]
[1778164538096,34.4,80228.67,3.25,-0.44729,0.00021,21.81095]
[1778164541295,34.41,80226.9,3.25,-0.44766,0.00021,21.81319]
[1778164542061,34.4,80224.89,3.25,-0.44808,0.00021,21.81566]
[1778164543264,34.4,80222.12,3.25,-0.44866,0.00021,21.81903]
[1778164543269,34.4,80222.12,3.25,-0.44866,0.00021,21.81903]
[1778164543392,34.4,80222.12,3.25,-0.44866,0.00021,21.81903]
[1778164543462,34.4,80222.12,3.25,-0.44866,0.00021,21.81903]
[1778164544121,34.4,80218.87,3.25,-0.44933,0.00021,21.82293]
[1778164546502,34.4,80216.3,3.25,-0.44987,0.00021,21.82597]
[1778164547139,34.4,80211.78,3.25,-0.45081,0.00021,21.83123]
[1778164549086,34.4,80220.15,3.25,-0.44906,0.00021,21.82138]
[1778164550033,34.4,80220.15,3.25,-0.44906,0.00021,21.82138]
[1778164550124,34.4,80218.06,3.25,-0.4495,0.00021,21.82387]
[1778164552009,34.4,80216.97,3.25,-0.44972,0.00021,21.82515]
[1778164552083,34.4,80208.52,3.25,-0.45149,0.00021,21.83492]
[1778164552416,34.4,80208.52,3.25,-0.45149,0.00021,21.83492]
[1778164552573,34.4,80208.52,3.25,-0.45149,0.00021,21.83492]
[1778164552664,34.4,80208.52,3.25,-0.45149,0.00021,21.83492]
[1778164552714,34.4,80208.52,3.25,-0.45149,0.00021,21.83492]
[1778164552821,34.4,80208.52,3.25,-0.45149,0.00021,21.83492]
[1778164552925,34.4,80208.52,3.25,-0.45149,0.00021,21.83492]
[1778164552941,34.4,80208.52,3.25,-0.45149,0.00021,21.83492]
[1778164553073,34.4,80208.52,3.25,-0.45149,0.00021,21.83492]
[1778164553081,34.4,80196.05,3.25,-0.45409,0.00021,21.84855]
[1778164553168,34.4,80196.05,3.25,-0.45409,0.00021,21.84855]
[1778164553208,34.4,80196.05,3.25,-0.45409,0.00021,21.84855]
[1778164553330,34.4,80196.05,3.25,-0.45409,0.00021,21.84855]
[1778164553677,34.4,80196.05,3.25,-0.45409,0.00021,21.84855]
[1778164553747,34.4,80196.05,3.25,-0.45409,0.00021,21.84855]
[1778164554002,34.4,80196.05,3.25,-0.45409,0.00021,21.84855]
[1778164554039,34.4,80196.05,3.25,-0.45409,0.00021,21.84855]
[1778164554136,34.4,80201.57,3.25,-0.45294,0.00021,21.84263]
[1778164554220,34.4,80201.57,3.25,-0.45294,0.00021,21.84263]
[1778164554363,34.4,80201.57,3.25,-0.45294,0.00021,21.84263]
[1778164554434,34.4,80201.57,3.25,-0.45294,0.00021,21.84263]
[1778164554578,34.4,80201.57,3.25,-0.45294,0.00021,21.84263]
[1778164555111,34.4,80201.57,3.25,-0.45294,0.00021,21.84263]
[1778164555149,34.4,80201.57,3.25,-0.45294,0.00021,21.84263]
[1778164554992,34.39,80200.75,3.25,-0.45311,0.00021,21.84351]
[1778164555211,34.39,80200.75,3.25,-0.45311,0.00021,21.84351]
[1778164555242,34.39,80200.75,3.25,-0.45311,0.00021,21.84351]
[1778164555530,34.39,80200.75,3.25,-0.45311,0.00021,21.84351]
[1778164555998,34.39,80196.7,3.25,-0.45395,0.00021,21.84785]
[1778164557005,34.39,80191.28,3.25,-0.45509,0.00021,21.85351]
[1778164561883,34.39,80190.12,3.25,-0.45533,0.00021,21.85469]
[1778164562052,34.39,80189.48,3.25,-0.45546,0.00021,21.85534]
[1778164563932,34.39,80190.32,3.25,-0.45528,0.00021,21.85448]
[1778164563935,34.39,80190.32,3.25,-0.45528,0.00021,21.85448]
[1778164563985,34.39,80190.32,3.25,-0.45528,0.00021,21.85448]
[1778164564144,34.39,80198.17,3.25,-0.45364,0.00021,21.84627]
[1778164564497,34.39,80198.17,3.25,-0.45364,0.00021,21.84627]
[1778164564760,34.39,80198.17,3.25,-0.45364,0.00021,21.84627]
[1778164565054,34.39,80198.17,3.25,-0.45364,0.00021,21.84627]
[1778164565156,34.39,80210.96,3.25,-0.45097,0.00021,21.8321]
[1778164565267,34.39,80210.96,3.25,-0.45097,0.00021,21.8321]
[1778164565485,34.39,80210.96,3.25,-0.45097,0.00021,21.8321]
[1778164565527,34.39,80210.96,3.25,-0.45097,0.00021,21.8321]
[1778164566163,34.39,80216.24,3.25,-0.44987,0.00021,21.82595]
[1778164566496,34.39,80216.24,3.25,-0.44987,0.00021,21.82595]
[1778164567144,34.39,80216.24,3.25,-0.44987,0.00021,21.82595]
[1778164567174,34.39,80216.24,3.25,-0.44987,0.00021,21.82594]
[1778164568110,34.39,80216.24,3.25,-0.44987,0.00021,21.82594]
[1778164568129,34.39,80213.4,3.25,-0.45046,0.00021,21.82926]
[1778164571294,34.39,80211.99,3.25,-0.45075,0.00021,21.83086]
[1778164571463,34.39,80211.99,3.25,-0.45075,0.00021,21.83086]
[1778164572115,34.38,80210.15,3.25,-0.45113,0.00021,21.83297]
[1778164572192,34.38,80210.15,3.25,-0.45113,0.00021,21.83297]
[1778164572216,34.38,80210.15,3.25,-0.45113,0.00021,21.83297]
[1778164572872,34.38,80210.15,3.25,-0.45113,0.00021,21.83297]
[1778164573122,34.38,80198.46,3.25,-0.45357,0.00021,21.84589]
[1778164574084,34.38,80198.46,3.25,-0.45357,0.00021,21.84589]
[1778164574166,34.38,80193.49,3.25,-0.45461,0.00021,21.85114]
[1778164574223,34.38,80193.49,3.25,-0.45461,0.00021,21.85114]
[1778164574285,34.38,80193.49,3.25,-0.45461,0.00021,21.85114]
[1778164574372,34.38,80193.49,3.25,-0.45461,0.00021,21.85114]
[1778164574528,34.38,80193.49,3.25,-0.45461,0.00021,21.85114]
[1778164579165,34.38,80202.7,3.25,-0.45268,0.00021,21.84127]
[1778164580173,34.38,80208.95,3.25,-0.45138,0.00021,21.83429]
[1778164580394,34.38,80208.95,3.25,-0.45138,0.00021,21.83429]
[1778164580463,34.38,80208.95,3.25,-0.45138,0.00021,21.83429]
[1778164580469,34.38,80208.95,3.25,-0.45138,0.00021,21.83429]
[1778164580513,34.38,80208.95,3.25,-0.45138,0.00021,21.83429]
[1778164581179,34.38,80209.1,3.25,-0.45134,0.00021,21.8341]
[1778164583193,34.37,80215.24,3.25,-0.45006,0.00021,21.827]
[1778164584689,34.37,80216.46,3.25,-0.4498,0.00021,21.82555]
[1778164584749,34.37,80216.46,3.25,-0.4498,0.00021,21.82555]
[1778164584772,34.37,80219.62,3.25,-0.44914,0.00021,21.82179]
[1778164585317,34.37,80219.62,3.25,-0.44914,0.00021,21.82179]
[1778164585966,34.37,80222.56,3.25,-0.44853,0.00021,21.81824]
[1778164588313,34.37,80225.53,3.25,-0.44791,0.00021,21.81461]
[1778164588330,34.37,80225.53,3.25,-0.44791,0.00021,21.81461]
[1778164588354,34.37,80225.53,3.25,-0.44791,0.00021,21.81461]
[1778164588946,34.37,80225.53,3.25,-0.44791,0.00021,21.81461]
[1778164589074,34.38,80225.08,3.25,-0.44801,0.00021,21.81518]
[1778164591050,34.38,80225.08,3.25,-0.44801,0.00021,21.81518]
[1778164591137,34.38,80228.6,3.25,-0.44726,0.00021,21.80636]
[1778164592263,34.38,80222.66,3.25,-0.4485,0.00021,21.8137]
[1778164594782,34.38,80220.65,3.25,-0.44893,0.00021,21.81615]
[1778164594833,34.38,80220.65,3.25,-0.44893,0.00021,21.81615]
[1778164594961,34.38,80211.61,3.25,-0.45081,0.00021,21.8268]
[1778164596121,34.38,80211.61,3.25,-0.45081,0.00021,21.8268]
[1778164596132,34.38,80211.61,3.25,-0.45081,0.00021,21.8268]
[1778164596140,34.38,80211.61,3.25,-0.45081,0.00021,21.8268]
[1778164596137,34.38,80204.73,3.25,-0.45225,0.00021,21.83457]
[1778164597083,34.38,80204.82,3.25,-0.45223,0.00021,21.83446]
[1778164602120,34.37,80209.61,3.25,-0.45122,0.00021,21.82903]
[1778164606443,34.37,80212.46,3.25,-0.45062,0.00021,21.82572]
[1778164606729,34.37,80212.46,3.25,-0.45062,0.00021,21.82572]
[1778164606766,34.37,80212.46,3.25,-0.45062,0.00021,21.82572]
[1778164606801,34.37,80212.46,3.25,-0.45062,0.00021,21.82572]
[1778164607019,34.37,80216.61,3.25,-0.44975,0.00021,21.82087]
[1778164607467,34.37,80227.14,3.25,-0.44756,0.00021,21.80809]
[1778164608283,34.37,80227.14,3.25,-0.44756,0.00021,21.80809]
[1778164608312,34.37,80227.14,3.25,-0.44756,0.00021,21.80809]
[1778164609192,34.37,80227.14,3.25,-0.44756,0.00021,21.80809]
[1778164609222,34.37,80231.05,3.25,-0.44674,0.00021,21.80319]
[1778164611681,34.37,80220.76,3.25,-0.44889,0.00021,21.81593]
[1778164613699,34.37,80207.05,3.25,-0.45175,0.00021,21.8319]
[1778164614510,34.37,80207.05,3.25,-0.45175,0.00021,21.8319]
[1778164614515,34.37,80207.05,3.25,-0.45175,0.00021,21.8319]
[1778164615121,34.37,80205.49,3.25,-0.45208,0.00021,21.83364]
[1778164618119,34.36,80197.8,3.25,-0.45368,0.00021,21.84201]
[1778164619478,34.36,80195.47,3.25,-0.45417,0.00021,21.84448]
[1778164619484,34.36,80195.47,3.25,-0.45417,0.00021,21.84448]
[1778164621507,34.36,80197.5,3.25,-0.45374,0.00021,21.84231]
[1778164621515,34.36,80197.5,3.25,-0.45374,0.00021,21.84231]
[1778164623563,34.36,80194.67,3.25,-0.45433,0.00021,21.8453]
[1778164623568,34.36,80194.67,3.25,-0.45433,0.00021,21.8453]
[1778164623570,34.36,80194.67,3.25,-0.45433,0.00021,21.8453]
[1778164624121,34.36,80192.23,3.25,-0.45484,0.00021,21.84784]
[1778164625644,34.35,80192.64,3.25,-0.45475,0.00021,21.84741]
[1778164626202,34.35,80190.4,3.25,-0.45522,0.00021,21.84972]
[1778164628335,34.35,80188.0,3.25,-0.45572,0.00021,21.85216]
[1778164628901,34.35,80188.27,3.25,-0.45567,0.00021,21.85189]
[1778164631192,34.35,80186.24,3.25,-0.45609,0.00021,21.85393]
[1778164631314,34.35,80184.82,3.25,-0.45639,0.00021,21.85535]
[1778164632049,34.35,80184.82,3.25,-0.45639,0.00021,21.85535]
[1778164632076,34.35,80184.82,3.25,-0.45639,0.00021,21.85535]
[1778164632111,34.35,80184.82,3.25,-0.45639,0.00021,21.85535]
[1778164632180,34.36,80171.07,3.25,-0.45927,0.00021,21.86842]
[1778164632257,34.36,80171.07,3.25,-0.45927,0.00021,21.86842]
[1778164632373,34.36,80171.07,3.25,-0.45927,0.00021,21.86842]
[1778164632526,34.36,80171.07,3.25,-0.45927,0.00021,21.86842]
[1778164632558,34.36,80171.07,3.25,-0.45927,0.00021,21.86842]
[1778164632784,34.36,80171.07,3.25,-0.45927,0.00021,21.86842]
[1778164632810,34.36,80171.07,3.25,-0.45927,0.00021,21.86842]
[1778164632872,34.36,80171.07,3.25,-0.45927,0.00021,21.86842]
[1778164632997,34.36,80171.07,3.25,-0.45927,0.00021,21.86842]
[1778164633163,34.36,80171.07,3.25,-0.45927,0.00021,21.86842]
[1778164633194,34.36,80171.07,3.25,-0.45927,0.00021,21.86842]
[1778164633166,34.36,80170.51,3.25,-0.45939,0.00021,21.86893]
[1778164633297,34.36,80170.51,3.25,-0.45939,0.00021,21.86893]
[1778164633415,34.36,80170.51,3.25,-0.45939,0.00021,21.86893]
[1778164633522,34.36,80170.51,3.25,-0.45939,0.00021,21.86893]
[1778164633695,34.36,80170.51,3.25,-0.45939,0.00021,21.86893]
[1778164633973,34.36,80170.51,3.25,-0.45939,0.00021,21.86893]
[1778164634063,34.36,80168.8,3.25,-0.45975,0.00021,21.87047]
[1778164634487,34.36,80168.8,3.25,-0.45975,0.00021,21.87047]
[1778164635067,34.36,80165.0,3.25,-0.46055,0.00021,21.87384]
[1778164638217,34.36,80170.69,3.25,-0.45936,0.00021,21.86879]
[1778164638719,34.36,80170.69,3.25,-0.45936,0.00021,21.86879]
[1778164638770,34.36,80170.69,3.25,-0.45936,0.00021,21.86879]
[1778164638810,34.36,80170.69,3.25,-0.45936,0.00021,21.86879]
[1778164638979,34.36,80170.69,3.25,-0.45936,0.00021,21.86879]
[1778164639025,34.36,80170.69,3.25,-0.45936,0.00021,21.86879]
[1778164639158,34.36,80170.69,3.25,-0.45936,0.00021,21.86879]
[1778164639186,34.36,80170.69,3.25,-0.45936,0.00021,21.86879]
[1778164639252,34.36,80170.69,3.25,-0.45936,0.00021,21.86879]
[1778164639198,34.36,80177.03,3.25,-0.45803,0.00021,21.86292]
[1778164639302,34.36,80177.03,3.25,-0.45803,0.00021,21.86292]
[1778164639384,34.36,80177.03,3.25,-0.45803,0.00021,21.86292]
[1778164639389,34.36,80177.03,3.25,-0.45803,0.00021,21.86292]
[1778164639455,34.36,80177.03,3.25,-0.45803,0.00021,21.86292]
[1778164639514,34.36,80177.03,3.25,-0.45803,0.00021,21.86292]
[1778164639591,34.36,80177.03,3.25,-0.45803,0.00021,21.86292]
[1778164639808,34.36,80177.03,3.25,-0.45803,0.00021,21.86292]
[1778164639930,34.36,80177.03,3.25,-0.45803,0.00021,21.86292]
[1778164639993,34.36,80177.03,3.25,-0.45803,0.00021,21.86292]
[1778164640027,34.36,80177.03,3.25,-0.45803,0.00021,21.86292]
[1778164640220,34.36,80177.03,3.25,-0.45803,0.00021,21.86292]
[1778164640118,34.36,80182.57,3.25,-0.45687,0.00021,21.8576]
[1778164640269,34.36,80182.57,3.25,-0.45687,0.00021,21.8576]
[1778164640435,34.36,80182.57,3.25,-0.45687,0.00021,21.8576]
[1778164640458,34.36,80182.57,3.25,-0.45687,0.00021,21.8576]
[1778164640636,34.36,80182.57,3.25,-0.45687,0.00021,21.8576]
[1778164641062,34.36,80181.3,3.25,-0.45714,0.00021,21.85885]
[1778164642040,34.36,80181.3,3.25,-0.45714,0.00021,21.85885]
[1778164642198,34.36,80185.31,3.25,-0.4563,0.00021,21.85492]
[1778164644155,34.37,80182.35,3.25,-0.45692,0.00021,21.85784]
[1778164644178,34.37,80182.35,3.25,-0.45692,0.00021,21.85784]
[1778164644249,34.37,80183.98,3.25,-0.45658,0.00021,21.85625]
[1778164646205,34.37,80182.23,3.25,-0.45695,0.00021,21.85798]
[1778164646653,34.37,80185.2,3.25,-0.45633,0.00021,21.85506]
[1778164651685,34.37,80184.53,3.25,-0.45647,0.00021,21.85574]
[1778164654034,34.37,80186.97,3.25,-0.45595,0.00021,21.84887]
[1778164654048,34.37,80186.97,3.25,-0.45595,0.00021,21.84887]
[1778164654181,34.37,80190.97,3.25,-0.45511,0.00021,21.8448]
[1778164659202,34.37,80189.94,3.25,-0.45533,0.00021,21.84586]
[1778164659966,34.37,80189.64,3.25,-0.45539,0.00021,21.84617]
[1778164659968,34.37,80189.64,3.25,-0.45539,0.00021,21.84617]
[1778164660266,34.37,80189.43,3.25,-0.45544,0.00021,21.84638]
[1778164660491,34.37,80189.43,3.25,-0.45544,0.00021,21.84638]
[1778164661210,34.37,80186.61,3.25,-0.45603,0.00021,21.84923]
[1778164666231,34.37,80183.92,3.25,-0.45659,0.00021,21.85189]
[1778164667230,34.37,80176.07,3.25,-0.45823,0.00021,21.85945]
[1778164668181,34.37,80166.55,3.25,-0.46023,0.00021,21.86811]
[1778164668763,34.37,80166.55,3.25,-0.46023,0.00021,21.86811]
[1778164669273,34.37,80163.63,3.25,-0.46084,0.00021,21.87065]
[1778164670265,34.37,80152.11,3.25,-0.46326,0.00021,21.88019]
[1778164670870,34.37,80152.11,3.25,-0.46326,0.00021,21.88019]
[1778164670930,34.37,80152.11,3.25,-0.46326,0.00021,21.88019]
[1778164670952,34.37,80149.14,3.25,-0.46388,0.00021,21.88252]
[1778164672127,34.37,80149.14,3.25,-0.46388,0.00021,21.88252]
[1778164672222,34.38,80149.75,3.25,-0.46375,0.00021,21.88205]
[1778164672945,34.38,80149.75,3.25,-0.46375,0.00021,21.88205]
[1778164673037,34.38,80149.07,3.25,-0.4639,0.00021,21.88258]
[1778164677190,34.38,80149.55,3.25,-0.4638,0.00021,21.88222]
[1778164677201,34.38,80149.8,3.25,-0.46375,0.00021,21.88202]
[1778164678217,34.38,80138.11,3.25,-0.4662,0.00021,21.89071]
[1778164679237,34.38,80138.11,3.25,-0.4662,0.00021,21.89071]
[1778164679247,34.38,80138.11,3.25,-0.4662,0.00021,21.89071]
[1778164679300,34.38,80131.41,3.25,-0.46761,0.00021,21.89532]
[1778164679330,34.38,80131.41,3.25,-0.46761,0.00021,21.89532]
[1778164679458,34.38,80131.41,3.25,-0.46761,0.00021,21.89532]
[1778164679480,34.38,80131.41,3.25,-0.46761,0.00021,21.89532]
[1778164679660,34.38,80131.41,3.25,-0.46761,0.00021,21.89532]
[1778164679692,34.38,80131.41,3.25,-0.46761,0.00021,21.89532]
[1778164679890,34.38,80131.41,3.25,-0.46761,0.00021,21.89532]
[1778164679990,34.38,80127.98,3.25,-0.46833,0.00021,21.89757]
[1778164680484,34.38,80127.98,3.25,-0.46833,0.00021,21.89757]
[1778164681301,34.38,80127.98,3.25,-0.46833,0.00021,21.89757]
[1778164680903,34.38,80127.98,3.25,-0.46833,0.00021,21.89757]
[1778164682246,34.38,80128.6,3.25,-0.4682,0.00021,21.89716]
[1778164682558,34.38,80128.6,3.25,-0.4682,0.00021,21.89716]
[1778164682566,34.38,80128.6,3.25,-0.4682,0.00021,21.89716]
[1778164683217,34.38,80128.6,3.25,-0.4682,0.00021,21.89716]
[1778164683221,34.38,80128.6,3.25,-0.4682,0.00021,21.89716]
[1778164683271,34.38,80128.6,3.25,-0.4682,0.00021,21.89716]
[1778164683296,34.37,80130.08,3.25,-0.46788,0.00021,21.89619]
[1778164683403,34.37,80130.08,3.25,-0.46788,0.00021,21.89619]
[1778164683422,34.37,80130.08,3.25,-0.46788,0.00021,21.89619]
[1778164683615,34.37,80130.08,3.25,-0.46788,0.00021,21.89619]
[1778164683634,34.37,80130.08,3.25,-0.46788,0.00021,21.89619]
[1778164683831,34.37,80130.08,3.25,-0.46788,0.00021,21.89619]
[1778164683881,34.37,80130.08,3.25,-0.46788,0.00021,21.89619]
[1778164684033,34.37,80130.08,3.25,-0.46788,0.00021,21.89619]
[1778164684057,34.37,80130.08,3.25,-0.46788,0.00021,21.89619]
[1778164684237,34.37,80130.08,3.25,-0.46788,0.00021,21.89619]
[1778164684134,34.37,80134.73,3.25,-0.46691,0.00021,21.89305]
[1778164685355,34.37,80134.73,3.25,-0.46691,0.00021,21.89305]
[1778164685383,34.37,80134.73,3.25,-0.46691,0.00021,21.89305]
[1778164685578,34.37,80134.73,3.25,-0.46691,0.00021,21.89305]
[1778164685593,34.37,80134.73,3.25,-0.46691,0.00021,21.89305]
[1778164685782,34.37,80134.73,3.25,-0.46691,0.00021,21.89305]
[1778164686048,34.37,80134.73,3.25,-0.46691,0.00021,21.89305]
[1778164686294,34.37,80133.19,3.25,-0.46723,0.00021,21.89409]
[1778164687327,34.37,80133.19,3.25,-0.46723,0.00021,21.89409]
[1778164688303,34.36,80128.24,3.25,-0.46826,0.00021,21.89736]
[1778164688935,34.36,80128.24,3.25,-0.46826,0.00021,21.89736]
[1778164688946,34.36,80128.24,3.25,-0.46826,0.00021,21.89736]
[1778164689252,34.36,80118.1,3.25,-0.4704,0.00021,21.90362]
[1778164690611,34.36,80113.7,3.25,-0.47132,0.00021,21.90614]
[1778164691246,34.35,80113.42,3.25,-0.47137,0.00021,21.90627]
[1778164692254,34.35,80113.42,3.25,-0.47137,0.00021,21.90627]
[1778164692388,34.35,80110.86,3.25,-0.47191,0.00021,21.90768]
[1778164692447,34.35,80110.86,3.25,-0.47191,0.00021,21.90768]
[1778164692480,34.35,80110.86,3.25,-0.47191,0.00021,21.90768]
[1778164692573,34.35,80110.86,3.25,-0.47191,0.00021,21.90768]
[1778164692653,34.35,80110.86,3.25,-0.47191,0.00021,21.90768]
[1778164692683,34.35,80110.86,3.25,-0.47191,0.00021,21.90768]
[1778164692729,34.35,80110.86,3.25,-0.47191,0.00021,21.90768]
[1778164692756,34.35,80110.86,3.25,-0.47191,0.00021,21.90768]
[1778164692803,34.35,80110.86,3.25,-0.47191,0.00021,21.90768]
[1778164692868,34.35,80110.86,3.25,-0.47191,0.00021,21.90768]
[1778164692968,34.35,80110.86,3.25,-0.47191,0.00021,21.90768]
[1778164692995,34.35,80110.86,3.25,-0.47191,0.00021,21.90768]
[1778164693036,34.35,80110.86,3.25,-0.47191,0.00021,21.90768]
[1778164693096,34.35,80104.86,3.25,-0.47317,0.00021,21.91082]
[1778164697020,34.34,80101.33,3.25,-0.47391,0.00021,21.91257]
[1778164698027,34.34,80090.79,3.25,-0.47613,0.00021,21.91734]
[1778164699691,34.34,80089.93,3.25,-0.47631,0.00021,21.9177]
[1778164700041,34.34,80090.29,3.25,-0.47624,0.00021,21.91755]
[1778164701049,34.34,80082.46,3.25,-0.47789,0.00021,21.92063]
[1778164703063,34.34,80072.58,3.25,-0.47997,0.00021,21.92398]
[1778164704070,34.34,80066.51,3.25,-0.48125,0.00021,21.92574]
[1778164707248,34.33,80071.89,3.25,-0.48011,0.00021,21.92417]
[1778164710379,34.33,80069.2,3.25,-0.48068,0.00021,21.92497]
[1778164710724,34.33,80069.2,3.25,-0.48068,0.00021,21.92497]
[1778164710786,34.33,80069.2,3.25,-0.48068,0.00021,21.92497]
[1778164710866,34.33,80069.2,3.25,-0.48068,0.00021,21.92497]
[1778164710929,34.33,80069.2,3.25,-0.48068,0.00021,21.92497]
[1778164711066,34.33,80069.2,3.25,-0.48068,0.00021,21.92497]
[1778164711178,34.33,80069.2,3.25,-0.48068,0.00021,21.92497]
[1778164711261,34.33,80069.2,3.25,-0.48068,0.00021,21.92497]
[1778164711298,34.33,80069.2,3.25,-0.48068,0.00021,21.92497]
[1778164711359,34.33,80068.25,3.25,-0.48088,0.00021,21.92082]
[1778164711480,34.33,80068.25,3.25,-0.48088,0.00021,21.92082]
[1778164711511,34.33,80068.25,3.25,-0.48088,0.00021,21.92082]
[1778164711681,34.33,80068.25,3.25,-0.48088,0.00021,21.92082]
[1778164711724,34.33,80068.25,3.25,-0.48088,0.00021,21.92082]
[1778164711727,34.33,80068.25,3.25,-0.48088,0.00021,21.92082]
[1778164711729,34.33,80068.25,3.25,-0.48088,0.00021,21.92082]
[1778164712129,34.34,80068.25,3.25,-0.48088,0.00021,21.92083]
[1778164712721,34.34,80068.25,3.25,-0.48088,0.00021,21.92083]
[1778164713275,34.34,80067.88,3.25,-0.48096,0.00021,21.92094]
[1778164713598,34.34,80067.88,3.25,-0.48096,0.00021,21.92094]
[1778164713621,34.34,80067.88,3.25,-0.48096,0.00021,21.92094]
[1778164713626,34.34,80067.88,3.25,-0.48096,0.00021,21.92094]
[1778164714121,34.34,80067.88,3.25,-0.48096,0.00021,21.92094]
[1778164714150,34.34,80067.88,3.25,-0.48096,0.00021,21.92094]
[1778164714328,34.34,80067.88,3.25,-0.48096,0.00021,21.92094]
[1778164714207,34.34,80066.61,3.25,-0.48123,0.00021,21.92129]
[1778164714533,34.34,80066.61,3.25,-0.48123,0.00021,21.92129]
[1778164714547,34.34,80066.61,3.25,-0.48123,0.00021,21.92129]
[1778164714747,34.34,80066.61,3.25,-0.48123,0.00021,21.92129]
[1778164714760,34.34,80066.61,3.25,-0.48123,0.00021,21.92129]
[1778164714976,34.34,80066.61,3.25,-0.48123,0.00021,21.92129]
[1778164715000,34.34,80066.61,3.25,-0.48123,0.00021,21.92129]
[1778164715179,34.34,80066.61,3.25,-0.48123,0.00021,21.92129]
[1778164715208,34.34,80066.61,3.25,-0.48123,0.00021,21.92129]
[1778164715215,34.34,80066.61,3.25,-0.48123,0.00021,21.92129]
[1778164715254,34.35,80067.35,3.25,-0.48107,0.00021,21.92109]
[1778164718279,34.35,80066.8,3.25,-0.48119,0.00021,21.92124]
[1778164718282,34.35,80066.8,3.25,-0.48119,0.00021,21.92124]
[1778164718280,34.35,80067.57,3.25,-0.48103,0.00021,21.92103]
[1778164719324,34.35,80065.87,3.25,-0.48139,0.00021,21.92149]
[1778164719615,34.35,80065.87,3.25,-0.48139,0.00021,21.92149]
[1778164719622,34.35,80065.87,3.25,-0.48139,0.00021,21.92149]
[1778164720292,34.35,80062.06,3.25,-0.48219,0.00021,21.92247]
[1778164723534,34.35,80066.35,3.25,-0.48128,0.00021,21.92136]
[1778164723890,34.35,80066.35,3.25,-0.48128,0.00021,21.92136]
[1778164723907,34.35,80066.35,3.25,-0.48128,0.00021,21.92136]
[1778164723971,34.35,80066.35,3.25,-0.48128,0.00021,21.92136]
[1778164724323,34.35,80066.35,3.25,-0.48128,0.00021,21.92136]
[1778164724329,34.35,80080.46,3.25,-0.47831,0.00021,21.91693]
[1778164724448,34.35,80080.46,3.25,-0.47831,0.00021,21.91693]
[1778164724527,34.35,80080.46,3.25,-0.47831,0.00021,21.91693]
[1778164724726,34.35,80080.46,3.25,-0.47831,0.00021,21.91693]
[1778164724944,34.35,80080.46,3.25,-0.47831,0.00021,21.91693]
[1778164725002,34.35,80080.46,3.25,-0.47831,0.00021,21.91693]
[1778164725143,34.35,80080.46,3.25,-0.47831,0.00021,21.91693]
[1778164725184,34.35,80080.46,3.25,-0.47831,0.00021,21.91693]
[1778164725354,34.35,80080.46,3.25,-0.47831,0.00021,21.91693]
[1778164725242,34.35,80089.24,3.25,-0.47646,0.00021,21.91356]
[1778164725395,34.35,80089.24,3.25,-0.47646,0.00021,21.91356]
[1778164725571,34.35,80089.24,3.25,-0.47646,0.00021,21.91356]
[1778164725609,34.35,80089.24,3.25,-0.47646,0.00021,21.91356]
[1778164725624,34.35,80089.24,3.25,-0.47646,0.00021,21.91356]
[1778164725627,34.35,80089.24,3.25,-0.47646,0.00021,21.91356]
[1778164726242,34.35,80089.24,3.25,-0.47646,0.00021,21.91356]
[1778164727091,34.35,80089.24,3.25,-0.47646,0.00021,21.91356]
[1778164727285,34.35,80078.9,3.25,-0.47864,0.00021,21.91748]
[1778164729793,34.35,80075.66,3.25,-0.47932,0.00021,21.91858]
[1778164730355,34.35,80074.01,3.25,-0.47967,0.00021,21.91911]
[1778164732287,34.35,80079.4,3.25,-0.47853,0.00021,21.91731]
[1778164732960,34.35,80079.4,3.25,-0.47853,0.00021,21.91731]
[1778164733287,34.35,80079.59,3.25,-0.47849,0.00021,21.91725]
[1778164734007,34.35,80079.59,3.25,-0.47849,0.00021,21.91725]
[1778164734302,34.35,80094.18,3.25,-0.47542,0.00021,21.91146]
[1778164734778,34.35,80094.18,3.25,-0.47542,0.00021,21.91146]
[1778164735326,34.35,80084.87,3.25,-0.47738,0.00021,21.9153]
[1778164736357,34.35,80075.16,3.25,-0.47943,0.00021,21.91874]
[1778164738357,34.35,80074.64,3.25,-0.47954,0.00021,21.91891]
[1778164739828,34.35,80075.3,3.25,-0.4794,0.00021,21.9187]
[1778164739839,34.35,80075.3,3.25,-0.4794,0.00021,21.9187]
[1778164740343,34.35,80075.3,3.25,-0.4794,0.00021,21.9187]
[1778164740867,34.35,80075.3,3.25,-0.4794,0.00021,21.9187]
[1778164741349,34.35,80074.83,3.25,-0.4795,0.00021,21.91885]
[1778164744371,34.36,80080.11,3.25,-0.47839,0.00021,21.91707]
[1778164747917,34.36,80083.63,3.25,-0.47764,0.00021,21.91578]
[1778164747921,34.36,80083.63,3.25,-0.47764,0.00021,21.91578]
[1778164748398,34.36,80085.1,3.25,-0.47733,0.00021,21.91522]
[1778164749071,34.36,80085.1,3.25,-0.47733,0.00021,21.91522]
[1778164749119,34.36,80085.1,3.25,-0.47733,0.00021,21.91522]
[1778164749195,34.36,80085.1,3.25,-0.47733,0.00021,21.91522]
[1778164749214,34.36,80085.1,3.25,-0.47733,0.00021,21.91522]
[1778164749315,34.36,80086.49,3.25,-0.47704,0.00021,21.91468]
[1778164749994,34.36,80086.49,3.25,-0.47704,0.00021,21.91468]
[1778164750130,34.36,80094.14,3.25,-0.47543,0.00021,21.91149]
[1778164753309,34.36,80093.67,3.25,-0.47553,0.00021,21.91169]
[1778164755071,34.36,80093.67,3.25,-0.47553,0.00021,21.91169]
[1778164755399,34.36,80093.67,3.25,-0.47553,0.00021,21.91169]
[1778164755408,34.36,80093.67,3.25,-0.47553,0.00021,21.91169]
[1778164755299,34.36,80100.05,3.25,-0.47419,0.00021,21.90878]
[1778164755589,34.36,80100.05,3.25,-0.47419,0.00021,21.90878]
[1778164755601,34.36,80100.05,3.25,-0.47419,0.00021,21.90878]
[1778164755691,34.36,80100.05,3.25,-0.47419,0.00021,21.90878]
[1778164755908,34.36,80100.05,3.25,-0.47419,0.00021,21.90878]
[1778164755939,34.36,80100.05,3.25,-0.47419,0.00021,21.90878]
[1778164756090,34.36,80100.05,3.25,-0.47419,0.00021,21.90878]
[1778164756138,34.36,80100.05,3.25,-0.47419,0.00021,21.90878]
[1778164756297,34.36,80100.05,3.25,-0.47419,0.00021,21.90878]
[1778164756353,34.36,80100.05,3.25,-0.47419,0.00021,21.90878]
[1778164756333,34.36,80108.99,3.25,-0.4723,0.00021,21.90427]
[1778164756504,34.36,80108.99,3.25,-0.4723,0.00021,21.90427]
[1778164756535,34.36,80108.99,3.25,-0.4723,0.00021,21.90427]
[1778164756705,34.36,80108.99,3.25,-0.4723,0.00021,21.90427]
[1778164756723,34.36,80108.99,3.25,-0.4723,0.00021,21.90427]
[1778164756908,34.36,80108.99,3.25,-0.4723,0.00021,21.90427]
[1778164756937,34.36,80108.99,3.25,-0.4723,0.00021,21.90427]
[1778164757113,34.36,80108.99,3.25,-0.4723,0.00021,21.90427]
[1778164757403,34.36,80108.99,3.25,-0.4723,0.00021,21.90427]
[1778164757130,34.36,80115.77,3.25,-0.47088,0.00021,21.90053]
[1778164757441,34.36,80115.77,3.25,-0.47088,0.00021,21.90053]
[1778164757451,34.36,80115.77,3.25,-0.47088,0.00021,21.90053]
[1778164758393,34.36,80120.78,3.25,-0.46982,0.00021,21.89758]
[1778164758553,34.36,80120.78,3.25,-0.46982,0.00021,21.89758]
[1778164758868,34.36,80119.81,3.25,-0.47003,0.00021,21.89816]
[1778164759915,34.36,80119.81,3.25,-0.47003,0.00021,21.89816]
[1778164759920,34.36,80119.81,3.25,-0.47003,0.00021,21.89816]
[1778164760367,34.35,80118.29,3.25,-0.47035,0.00021,21.89906]
[1778164761367,34.35,80112.6,3.25,-0.47154,0.00021,21.9023]
[1778164762107,34.35,80112.6,3.25,-0.47154,0.00021,21.9023]
[1778164762378,34.35,80106.89,3.25,-0.47274,0.00021,21.90536]
[1778164763362,34.36,80090.86,3.25,-0.47612,0.00021,21.9129]
[1778164764392,34.36,80084.19,3.25,-0.47753,0.00021,21.91557]
[1778164764496,34.36,80084.19,3.25,-0.47753,0.00021,21.91557]
[1778164765306,34.36,80088.65,3.25,-0.47659,0.00021,21.91381]
[1778164767663,34.36,80087.64,3.25,-0.4768,0.00021,21.91423]
[1778164767679,34.36,80087.64,3.25,-0.4768,0.00021,21.91423]
[1778164768341,34.36,80085.34,3.25,-0.47729,0.00021,21.91513]
[1778164770312,34.36,80081.37,3.25,-0.47812,0.00021,21.91662]
[1778164770352,34.36,80081.37,3.25,-0.47812,0.00021,21.91662]
[1778164770362,34.36,80080.25,3.25,-0.47836,0.00021,21.91702]
[1778164771583,34.36,80080.74,3.25,-0.47825,0.00021,21.91242]
[1778164772146,34.36,80080.74,3.25,-0.47825,0.00021,21.91242]
[1778164772165,34.36,80080.74,3.25,-0.47825,0.00021,21.91242]
[1778164772238,34.36,80080.74,3.25,-0.47825,0.00021,21.91242]
[1778164772340,34.36,80080.74,3.25,-0.47825,0.00021,21.91242]
[1778164772406,34.36,80080.74,3.25,-0.47825,0.00021,21.91242]
[1778164772362,34.36,80082.83,3.25,-0.47781,0.00021,21.91166]
[1778164772435,34.36,80082.83,3.25,-0.47781,0.00021,21.91166]
[1778164772523,34.36,80082.83,3.25,-0.47781,0.00021,21.91166]
[1778164772662,34.36,80082.83,3.25,-0.47781,0.00021,21.91166]
[1778164772720,34.36,80082.83,3.25,-0.47781,0.00021,21.91166]
[1778164772782,34.36,80082.83,3.25,-0.47781,0.00021,21.91166]
[1778164772930,34.36,80082.83,3.25,-0.47781,0.00021,21.91166]
[1778164772963,34.36,80082.83,3.25,-0.47781,0.00021,21.91166]
[1778164773149,34.36,80082.83,3.25,-0.47781,0.00021,21.91166]
[1778164773203,34.36,80082.83,3.25,-0.47781,0.00021,21.91166]
[1778164773351,34.36,80082.83,3.25,-0.47781,0.00021,21.91166]
[1778164773388,34.36,80082.83,3.25,-0.47781,0.00021,21.91166]
[1778164773394,34.36,80095.77,3.25,-0.47509,0.00021,21.90635]
[1778164773568,34.36,80095.77,3.25,-0.47509,0.00021,21.90635]
[1778164773602,34.36,80095.77,3.25,-0.47509,0.00021,21.90635]
[1778164773608,34.36,80095.77,3.25,-0.47509,0.00021,21.90635]
[1778164773612,34.36,80095.77,3.25,-0.47509,0.00021,21.90635]
[1778164773875,34.36,80095.77,3.25,-0.47509,0.00021,21.90635]
[1778164773925,34.36,80095.77,3.25,-0.47509,0.00021,21.90635]
[1778164773998,34.36,80095.77,3.25,-0.47509,0.00021,21.90635]
[1778164774046,34.36,80095.77,3.25,-0.47509,0.00021,21.90635]
[1778164774215,34.36,80095.77,3.25,-0.47509,0.00021,21.90635]
[1778164774270,34.36,80095.77,3.25,-0.47509,0.00021,21.90635]
[1778164774311,34.36,80098.9,3.25,-0.47443,0.00021,21.90491]
[1778164776348,34.36,80099.67,3.25,-0.47427,0.00021,21.90454]
[1778164777012,34.36,80114.16,3.25,-0.47122,0.00021,21.89703]
[1778164777607,34.36,80114.16,3.25,-0.47122,0.00021,21.89703]
[1778164779730,34.37,80110.72,3.25,-0.47194,0.00021,21.89893]
[1778164779738,34.37,80110.72,3.25,-0.47194,0.00021,21.89893]
[1778164780409,34.37,80098.82,3.25,-0.47445,0.00021,21.90495]
[1778164781374,34.37,80100.54,3.25,-0.47408,0.00021,21.90413]
[1778164783005,34.37,80099.84,3.25,-0.47423,0.00021,21.90446]
[1778164783390,34.37,80110.24,3.25,-0.47204,0.00021,21.89919]
[1778164783836,34.37,80110.24,3.25,-0.47204,0.00021,21.89919]
[1778164783891,34.37,80110.24,3.25,-0.47204,0.00021,21.89919]
[1778164784192,34.37,80121.89,3.25,-0.46959,0.00021,21.8925]
[1778164785062,34.37,80121.89,3.25,-0.46959,0.00021,21.8925]
[1778164785274,34.37,80121.89,3.25,-0.46959,0.00021,21.8925]
[1778164785321,34.37,80121.89,3.25,-0.46959,0.00021,21.8925]
[1778164785348,34.36,80128.16,3.25,-0.46827,0.00021,21.88855]
[1778164785466,34.36,80128.16,3.25,-0.46827,0.00021,21.88855]
[1778164785503,34.36,80128.16,3.25,-0.46827,0.00021,21.88855]
[1778164785510,34.36,80128.16,3.25,-0.46827,0.00021,21.88855]
[1778164786197,34.36,80128.16,3.25,-0.46827,0.00021,21.88855]
[1778164786317,34.36,80128.16,3.25,-0.46827,0.00021,21.88855]
[1778164786319,34.36,80142.33,3.25,-0.46529,0.00021,21.87875]
[1778164786454,34.36,80142.33,3.25,-0.46529,0.00021,21.87875]
[1778164786514,34.36,80142.33,3.25,-0.46529,0.00021,21.87875]
[1778164786546,34.36,80142.33,3.25,-0.46529,0.00021,21.87875]
[1778164786725,34.36,80142.33,3.25,-0.46529,0.00021,21.87875]
[1778164786759,34.36,80142.33,3.25,-0.46529,0.00021,21.87875]
[1778164786950,34.36,80142.33,3.25,-0.46529,0.00021,21.87875]
[1778164786982,34.36,80142.33,3.25,-0.46529,0.00021,21.87875]
[1778164787141,34.36,80142.33,3.25,-0.46529,0.00021,21.87875]
[1778164787293,34.36,80142.33,3.25,-0.46529,0.00021,21.87875]
[1778164787342,34.36,80142.33,3.25,-0.46529,0.00021,21.87875]
[1778164787385,34.36,80142.33,3.25,-0.46529,0.00021,21.87875]
[1778164787437,34.36,80150.28,3.25,-0.46362,0.00021,21.87273]
[1778164787544,34.36,80150.28,3.25,-0.46362,0.00021,21.87273]
[1778164787569,34.36,80150.28,3.25,-0.46362,0.00021,21.87273]
[1778164787578,34.36,80150.28,3.25,-0.46362,0.00021,21.87273]
[1778164787584,34.36,80150.28,3.25,-0.46362,0.00021,21.87273]
[1778164788046,34.36,80161.59,3.25,-0.46125,0.00021,21.86348]
[1778164789048,34.36,80161.59,3.25,-0.46125,0.00021,21.86348]
[1778164789303,34.36,80171.62,3.25,-0.45915,0.00021,21.85464]
[1778164791382,34.36,80170.26,3.25,-0.45943,0.00021,21.85588]
[1778164792335,34.36,80170.26,3.25,-0.45943,0.00021,21.85588]
[1778164792393,34.37,80165.91,3.25,-0.46034,0.00021,21.85976]
[1778164795553,34.37,80161.3,3.25,-0.46131,0.00021,21.86375]
[1778164795565,34.37,80161.3,3.25,-0.46131,0.00021,21.86375]
[1778164796413,34.37,80160.62,3.25,-0.46146,0.00021,21.86433]
[1778164801481,34.37,80164.41,3.25,-0.46066,0.00021,21.86109]
[1778164802392,34.37,80173.06,3.25,-0.45885,0.00021,21.85336]
[1778164805960,34.37,80171.63,3.25,-0.45915,0.00021,21.85468]
[1778164806197,34.37,80171.63,3.25,-0.45915,0.00021,21.85468]
[1778164806445,34.37,80171.63,3.25,-0.45915,0.00021,21.85468]
[1778164806439,34.37,80171.63,3.25,-0.45915,0.00021,21.85468]
[1778164806621,34.37,80171.63,3.25,-0.45915,0.00021,21.85468]
[1778164806664,34.37,80171.63,3.25,-0.45915,0.00021,21.85468]
[1778164806698,34.37,80171.63,3.25,-0.45915,0.00021,21.85468]
[1778164806758,34.37,80171.63,3.25,-0.45915,0.00021,21.85468]
[1778164806859,34.37,80171.63,3.25,-0.45915,0.00021,21.85468]
[1778164806962,34.37,80171.63,3.25,-0.45915,0.00021,21.85468]
[1778164806990,34.37,80171.63,3.25,-0.45915,0.00021,21.85468]
[1778164807029,34.37,80171.63,3.25,-0.45915,0.00021,21.85468]
[1778164807093,34.37,80171.63,3.25,-0.45915,0.00021,21.85468]
[1778164807240,34.37,80171.63,3.25,-0.45915,0.00021,21.85468]
[1778164807269,34.37,80171.63,3.25,-0.45915,0.00021,21.85468]
[1778164807452,34.37,80171.63,3.25,-0.45915,0.00021,21.85468]
[1778164807275,34.37,80190.63,3.25,-0.45517,0.00021,21.83626]
[1778164807486,34.37,80190.63,3.25,-0.45517,0.00021,21.83626]
[1778164807644,34.37,80190.63,3.25,-0.45517,0.00021,21.83626]
[1778164807675,34.37,80190.63,3.25,-0.45517,0.00021,21.83626]
[1778164807847,34.37,80190.63,3.25,-0.45517,0.00021,21.83626]
[1778164807875,34.37,80194.44,3.25,-0.45437,0.00021,21.83231]
[1778164808860,34.37,80194.44,3.25,-0.45437,0.00021,21.83231]
[1778164810126,34.37,80194.44,3.25,-0.45437,0.00021,21.83231]
[1778164810412,34.37,80190.24,3.25,-0.45525,0.00021,21.83666]
[1778164813152,34.37,80187.46,3.25,-0.45583,0.00021,21.83949]
[1778164813376,34.37,80192.42,3.25,-0.4548,0.00021,21.83442]
[1778164815425,34.37,80198.12,3.25,-0.4536,0.00021,21.82842]
[1778164816576,34.37,80199.02,3.25,-0.45342,0.00021,21.82745]
[1778164817437,34.37,80206.46,3.25,-0.45186,0.00021,21.81927]
[1778164818884,34.37,80205.29,3.25,-0.4521,0.00021,21.82057]
[1778164818959,34.37,80205.29,3.25,-0.4521,0.00021,21.82057]
[1778164819070,34.37,80205.29,3.25,-0.4521,0.00021,21.82057]
[1778164819142,34.37,80205.29,3.25,-0.4521,0.00021,21.82057]
[1778164819199,34.37,80205.29,3.25,-0.4521,0.00021,21.82057]
[1778164819268,34.37,80205.29,3.25,-0.4521,0.00021,21.82057]
[1778164819299,34.37,80205.29,3.25,-0.4521,0.00021,21.82057]
[1778164819482,34.37,80205.29,3.25,-0.4521,0.00021,21.82057]
[1778164819324,34.37,80206.03,3.25,-0.45195,0.00021,21.81974]
[1778164819510,34.37,80206.03,3.25,-0.45195,0.00021,21.81974]
[1778164819687,34.37,80206.03,3.25,-0.45195,0.00021,21.81974]
[1778164819920,34.37,80206.34,3.25,-0.45188,0.00021,21.81939]
[1778164820864,34.37,80206.34,3.25,-0.45188,0.00021,21.81939]
[1778164820873,34.37,80206.34,3.25,-0.45188,0.00021,21.81939]
[1778164821070,34.37,80206.34,3.25,-0.45188,0.00021,21.81939]
[1778164821151,34.37,80206.34,3.25,-0.45188,0.00021,21.81939]
[1778164821336,34.37,80206.34,3.25,-0.45188,0.00021,21.81939]
[1778164821403,34.37,80198.79,3.25,-0.45346,0.00021,21.82768]
[1778164821947,34.37,80198.79,3.25,-0.45346,0.00021,21.82768]
[1778164821996,34.37,80198.79,3.25,-0.45346,0.00021,21.82768]
[1778164822212,34.37,80213.56,3.25,-0.45037,0.00021,21.81113]
[1778164822541,34.37,80213.56,3.25,-0.45037,0.00021,21.81113]
[1778164823316,34.37,80215.02,3.25,-0.45007,0.00021,21.80941]
[1778164824106,34.37,80215.02,3.25,-0.45007,0.00021,21.80941]
[1778164824452,34.37,80204.37,3.25,-0.45229,0.00021,21.82156]
[1778164828427,34.36,80210.88,3.25,-0.45092,0.00021,21.81416]
[1778164828879,34.36,80210.88,3.25,-0.45092,0.00021,21.81416]
[1778164829476,34.36,80211.45,3.25,-0.4508,0.00021,21.81349]
[1778164832211,34.36,80209.36,3.25,-0.45122,0.00021,21.8114]
[1778164832434,34.35,80206.45,3.25,-0.45183,0.00021,21.81469]
[1778164833468,34.35,80195.07,3.25,-0.45421,0.00021,21.82707]
[1778164836444,34.35,80186.84,3.25,-0.45594,0.00021,21.83555]
[1778164837473,34.35,80180.22,3.25,-0.45733,0.00021,21.84207]
[1778164837678,34.35,80180.22,3.25,-0.45733,0.00021,21.84207]
[1778164838342,34.35,80180.22,3.25,-0.45733,0.00021,21.84207]
[1778164838357,34.35,80180.22,3.25,-0.45733,0.00021,21.84207]
[1778164838426,34.35,80179.97,3.25,-0.45738,0.00021,21.84231]
[1778164839113,34.35,80179.97,3.25,-0.45738,0.00021,21.84231]
[1778164839728,34.35,80181.24,3.25,-0.45711,0.00021,21.84108]
[1778164841374,34.35,80181.24,3.25,-0.45711,0.00021,21.84108]
[1778164841796,34.35,80184.31,3.25,-0.45647,0.00021,21.83807]
[1778164844092,34.35,80181.64,3.25,-0.45703,0.00021,21.84069]
[1778164844453,34.35,80177.92,3.25,-0.45781,0.00021,21.84426]
[1778164845513,34.35,80171.43,3.25,-0.45917,0.00021,21.85031]
[1778164845915,34.35,80171.43,3.25,-0.45917,0.00021,21.85031]
[1778164845924,34.35,80171.43,3.25,-0.45917,0.00021,21.85031]
[1778164846445,34.35,80174.43,3.25,-0.45854,0.00021,21.84755]
[1778164848301,34.35,80153.01,3.25,-0.46304,0.00021,21.86609]
[1778164851045,34.36,80156.82,3.25,-0.46224,0.00021,21.863]
[1778164851487,34.36,80157.07,3.25,-0.46219,0.00021,21.8628]
[1778164852140,34.36,80157.07,3.25,-0.46219,0.00021,21.8628]
[1778164852173,34.36,80157.07,3.25,-0.46219,0.00021,21.8628]
[1778164852426,34.36,80156.24,3.25,-0.46236,0.00021,21.86348]
[1778164858165,34.36,80158.12,3.25,-0.46197,0.00021,21.86194]
[1778164858347,34.36,80158.12,3.25,-0.46197,0.00021,21.86194]
[1778164858385,34.36,80158.12,3.25,-0.46197,0.00021,21.86194]
[1778164858444,34.36,80158.94,3.25,-0.4618,0.00021,21.86126]
[1778164862230,34.36,80150.99,3.25,-0.46347,0.00021,21.86772]
[1778164864559,34.36,80154.39,3.25,-0.46275,0.00021,21.86501]
[1778164865454,34.36,80151.83,3.25,-0.46329,0.00021,21.86706]
[1778164866419,34.36,80146.86,3.25,-0.46434,0.00021,21.87093]
[1778164868658,34.36,80144.86,3.25,-0.46476,0.00021,21.87244]
[1778164868683,34.36,80144.86,3.25,-0.46476,0.00021,21.87244]
[1778164869543,34.36,80145.0,3.25,-0.46473,0.00021,21.87233]
[1778164870893,34.36,80143.98,3.25,-0.46494,0.00021,21.87309]
[1778164871029,34.36,80143.98,3.25,-0.46494,0.00021,21.87309]
[1778164871460,34.36,80135.57,3.25,-0.46671,0.00021,21.87914]
[1778164872085,34.36,80135.57,3.25,-0.46671,0.00021,21.87914]
[1778164872138,34.36,80135.57,3.25,-0.46671,0.00021,21.87914]
[1778164872343,34.36,80135.57,3.25,-0.46671,0.00021,21.87914]
[1778164872393,34.36,80135.57,3.25,-0.46671,0.00021,21.87914]
[1778164872504,34.36,80135.57,3.25,-0.46671,0.00021,21.87914]
[1778164872444,34.36,80120.41,3.25,-0.4699,0.00021,21.88895]
[1778164872602,34.36,80120.41,3.25,-0.4699,0.00021,21.88895]
[1778164872654,34.36,80120.41,3.25,-0.4699,0.00021,21.88895]
[1778164872803,34.36,80120.41,3.25,-0.4699,0.00021,21.88895]
[1778164873331,34.36,80119.75,3.25,-0.47003,0.00021,21.88935]
[1778164874414,34.36,80119.75,3.25,-0.47003,0.00021,21.88935]
[1778164874452,34.36,80119.75,3.25,-0.47003,0.00021,21.88935]
[1778164874471,34.36,80119.75,3.25,-0.47003,0.00021,21.88935]
[1778164874495,34.36,80115.11,3.25,-0.47101,0.00021,21.89205]
[1778164874671,34.36,80115.11,3.25,-0.47101,0.00021,21.89205]
[1778164874733,34.36,80115.11,3.25,-0.47101,0.00021,21.89205]
[1778164874873,34.36,80115.11,3.25,-0.47101,0.00021,21.89205]
[1778164875333,34.36,80115.11,3.25,-0.47101,0.00021,21.89205]
[1778164876339,34.36,80122.23,3.25,-0.46951,0.00021,21.88785]
[1778164877722,34.36,80124.33,3.25,-0.46907,0.00021,21.88654]
[1778164877748,34.36,80124.33,3.25,-0.46907,0.00021,21.88654]
[1778164878358,34.36,80124.33,3.25,-0.46907,0.00021,21.88654]
[1778164879261,34.36,80124.33,3.25,-0.46907,0.00021,21.88654]
[1778164879363,34.36,80123.2,3.25,-0.46931,0.00021,21.88724]
[1778164879646,34.36,80123.2,3.25,-0.46931,0.00021,21.88724]
[1778164879657,34.36,80123.2,3.25,-0.46931,0.00021,21.88724]
[1778164880474,34.36,80127.04,3.25,-0.4685,0.00021,21.88482]
[1778164882907,34.35,80130.71,3.25,-0.46772,0.00021,21.88241]
[1778164882916,34.35,80130.71,3.25,-0.46772,0.00021,21.88241]
[1778164883534,34.35,80130.68,3.25,-0.46773,0.00021,21.88243]
[1778164888538,34.35,80131.21,3.25,-0.46761,0.00021,21.88206]
[1778164889518,34.34,80125.85,3.25,-0.46874,0.00021,21.88554]
[1778164891520,34.34,80118.76,3.25,-0.47023,0.00021,21.88546]
[1778164896545,34.34,80119.2,3.25,-0.47013,0.00021,21.88519]
[1778164897562,34.34,80123.89,3.25,-0.46914,0.00021,21.88232]
[1778164898516,34.34,80118.39,3.25,-0.4703,0.00021,21.88566]
[1778164899609,34.34,80117.4,3.25,-0.47051,0.00021,21.88624]
[1778164899632,34.34,80117.4,3.25,-0.47051,0.00021,21.88624]
[1778164900456,34.34,80117.4,3.25,-0.47051,0.00021,21.88624]
[1778164900512,34.33,80117.66,3.25,-0.47045,0.00021,21.88609]
[1778164903528,34.33,80121.4,3.25,-0.46967,0.00021,21.88385]
[1778164903539,34.33,80121.48,3.25,-0.46965,0.00021,21.8838]
[1778164903605,34.33,80121.48,3.25,-0.46965,0.00021,21.8838]
[1778164904539,34.33,80121.48,3.25,-0.46965,0.00021,21.8838]
[1778164909578,34.33,80118.65,3.25,-0.47024,0.00021,21.88548]
[1778164912407,34.32,80118.05,3.25,-0.47037,0.00021,21.88583]
[1778164912595,34.32,80118.66,3.25,-0.47024,0.00021,21.88547]
[1778164914073,34.32,80118.69,3.25,-0.47023,0.00021,21.88545]
[1778164914615,34.32,80118.49,3.25,-0.47027,0.00021,21.88556]
[1778164916038,34.32,80116.22,3.25,-0.47075,0.00021,21.88689]
[1778164916623,34.32,80115.07,3.25,-0.47099,0.00021,21.88755]
[1778164918512,34.32,80123.14,3.25,-0.46929,0.00021,21.88274]
[1778164919000,34.32,80123.14,3.25,-0.46929,0.00021,21.88274]
[1778164919008,34.32,80123.14,3.25,-0.46929,0.00021,21.88274]
[1778164919535,34.32,80129.12,3.25,-0.46803,0.00021,21.87892]
[1778164922199,34.31,80129.04,3.25,-0.46804,0.00021,21.87896]
[1778164922208,34.31,80129.04,3.25,-0.46804,0.00021,21.87896]
[1778164922305,34.31,80136.37,3.25,-0.4665,0.00021,21.87399]
[1778164923005,34.31,80136.37,3.25,-0.4665,0.00021,21.87399]
[1778164923012,34.31,80136.37,3.25,-0.4665,0.00021,21.87399]
[1778164923106,34.31,80134.89,3.25,-0.46681,0.00021,21.87502]
[1778164928780,34.31,80135.83,3.25,-0.46661,0.00021,21.87434]
[1778164928819,34.31,80135.83,3.25,-0.46661,0.00021,21.87434]
[1778164929283,34.31,80135.83,3.25,-0.46661,0.00021,21.87434]
[1778164929303,34.31,80135.83,3.25,-0.46661,0.00021,21.87434]
[1778164929306,34.31,80135.83,3.25,-0.46661,0.00021,21.87434]
[1778164929340,34.31,80135.83,3.25,-0.46661,0.00021,21.87434]
[1778164929361,34.31,80135.83,3.25,-0.46661,0.00021,21.87434]
[1778164929499,34.31,80135.83,3.25,-0.46661,0.00021,21.87434]
[1778164929560,34.31,80135.83,3.25,-0.46661,0.00021,21.87434]
[1778164929593,34.31,80135.83,3.25,-0.46661,0.00021,21.87434]
[1778164929599,34.3,80141.76,3.25,-0.46536,0.00021,21.87008]
[1778164929775,34.3,80141.76,3.25,-0.46536,0.00021,21.87008]
[1778164929819,34.3,80141.76,3.25,-0.46536,0.00021,21.87008]
[1778164929984,34.3,80141.76,3.25,-0.46536,0.00021,21.87008]
[1778164930004,34.3,80141.76,3.25,-0.46536,0.00021,21.87008]
[1778164930015,34.3,80141.76,3.25,-0.46536,0.00021,21.87008]
[1778164930064,34.3,80141.76,3.25,-0.46536,0.00021,21.87008]
[1778164930186,34.3,80141.76,3.25,-0.46536,0.00021,21.87008]
[1778164930222,34.3,80141.76,3.25,-0.46536,0.00021,21.87008]
[1778164930403,34.3,80141.76,3.25,-0.46536,0.00021,21.87008]
[1778164930432,34.3,80141.76,3.25,-0.46536,0.00021,21.87008]
[1778164930526,34.3,80151.08,3.25,-0.4634,0.00021,21.86297]
[1778164930649,34.3,80151.08,3.25,-0.4634,0.00021,21.86297]
[1778164933092,34.3,80155.24,3.25,-0.46252,0.00021,21.85963]
[1778164933301,34.3,80157.38,3.25,-0.46207,0.00021,21.85787]
[1778164935663,34.3,80158.56,3.25,-0.46182,0.00021,21.85689]
[1778164935734,34.3,80158.56,3.25,-0.46182,0.00021,21.85689]
[1778164935750,34.3,80158.56,3.25,-0.46182,0.00021,21.85689]
[1778164935846,34.3,80158.56,3.25,-0.46182,0.00021,21.85689]
[1778164935913,34.3,80158.56,3.25,-0.46182,0.00021,21.85689]
[1778164935957,34.3,80158.56,3.25,-0.46182,0.00021,21.85689]
[1778164936467,34.3,80169.56,3.25,-0.45951,0.00021,21.84732]
[1778164937231,34.3,80169.56,3.25,-0.45951,0.00021,21.84732]
[1778164937277,34.3,80169.56,3.25,-0.45951,0.00021,21.84732]
[1778164937332,34.3,80176.63,3.25,-0.45803,0.00021,21.84078]
[1778164939039,34.3,80176.69,3.25,-0.45801,0.00021,21.84072]
[1778164939352,34.3,80176.8,3.25,-0.45799,0.00021,21.84061]
[1778164944110,34.3,80176.71,3.25,-0.45801,0.00021,21.84069]
[1778164944114,34.3,80176.71,3.25,-0.45801,0.00021,21.84069]
[1778164944617,34.3,80178.85,3.25,-0.45756,0.00021,21.83864]
[1778164944828,34.3,80178.85,3.25,-0.45756,0.00021,21.83864]
[1778164944832,34.3,80178.85,3.25,-0.45756,0.00021,21.83864]
[1778164945426,34.3,80168.16,3.25,-0.4598,0.00021,21.84857]
[1778164946875,34.3,80166.55,3.25,-0.46014,0.00021,21.85]
[1778164947642,34.3,80165.92,3.25,-0.46028,0.00021,21.85056]
[1778164948834,34.3,80162.67,3.25,-0.46096,0.00021,21.8534]
[1778164949399,34.3,80162.67,3.25,-0.46096,0.00021,21.8534]
[1778164949405,34.3,80164.08,3.25,-0.46066,0.00021,21.85218]
[1778164950997,34.3,80164.08,3.25,-0.46066,0.00021,21.85218]
[1778164951831,34.31,80165.32,3.25,-0.4604,0.00021,21.84666]
[1778164952532,34.31,80166.97,3.25,-0.46005,0.00021,21.84521]
[1778164955397,34.31,80161.3,3.25,-0.46124,0.00021,21.85015]
[1778164958138,34.31,80154.11,3.25,-0.46276,0.00021,21.85613]
[1778164961001,34.31,80154.0,3.25,-0.46278,0.00021,21.85622]
[1778164961013,34.31,80154.0,3.25,-0.46278,0.00021,21.85622]
[1778164961618,34.31,80155.09,3.25,-0.46255,0.00021,21.85533]
[1778164964575,34.31,80160.08,3.25,-0.4615,0.00021,21.85119]
[1778164967087,34.31,80162.77,3.25,-0.46094,0.00021,21.8489]
[1778164967616,34.31,80165.71,3.25,-0.46032,0.00021,21.84634]
[1778164967778,34.31,80165.71,3.25,-0.46032,0.00021,21.84634]
[1778164967984,34.31,80165.71,3.25,-0.46032,0.00021,21.84634]
[1778164968109,34.31,80165.71,3.25,-0.46032,0.00021,21.84634]
[1778164968147,34.31,80165.71,3.25,-0.46032,0.00021,21.84634]
[1778164968204,34.31,80165.71,3.25,-0.46032,0.00021,21.84634]
[1778164968337,34.31,80165.71,3.25,-0.46032,0.00021,21.84634]
[1778164968372,34.31,80165.71,3.25,-0.46032,0.00021,21.84634]
[1778164968610,34.31,80165.71,3.25,-0.46032,0.00021,21.84634]
[1778164968628,34.31,80165.71,3.25,-0.46032,0.00021,21.84634]
[1778164968608,34.31,80173.11,3.25,-0.45876,0.00021,21.83965]
[1778164968781,34.31,80173.11,3.25,-0.45876,0.00021,21.83965]
[1778164968811,34.31,80173.11,3.25,-0.45876,0.00021,21.83965]
[1778164969006,34.31,80173.11,3.25,-0.45876,0.00021,21.83965]
[1778164969036,34.31,80173.11,3.25,-0.45876,0.00021,21.83965]
[1778164969165,34.31,80173.11,3.25,-0.45876,0.00021,21.83965]
[1778164969188,34.31,80173.11,3.25,-0.45876,0.00021,21.83965]
[1778164969224,34.31,80173.11,3.25,-0.45876,0.00021,21.83965]
[1778164969250,34.31,80173.11,3.25,-0.45876,0.00021,21.83965]
[1778164969477,34.31,80173.11,3.25,-0.45876,0.00021,21.83965]
[1778164969577,34.31,80178.58,3.25,-0.45761,0.00021,21.8345]
[1778164970984,34.31,80178.58,3.25,-0.45761,0.00021,21.8345]
[1778164971267,34.31,80177.87,3.25,-0.45776,0.00021,21.83517]
[1778164972739,34.31,80181.49,3.25,-0.457,0.00021,21.83167]
[1778164973671,34.31,80183.66,3.25,-0.45654,0.00021,21.82953]
[1778164974611,34.31,80178.21,3.25,-0.45769,0.00021,21.83483]
[1778164976926,34.31,80174.3,3.25,-0.45851,0.00021,21.83853]
[1778164977642,34.31,80172.93,3.25,-0.4588,0.00021,21.83981]
[1778164977753,34.31,80172.93,3.25,-0.4588,0.00021,21.83981]
[1778164978675,34.31,80170.3,3.25,-0.45935,0.00021,21.84222]
[1778164979653,34.31,80176.04,3.25,-0.45815,0.00021,21.8369]
[1778164981860,34.31,80173.6,3.25,-0.45866,0.00021,21.83918]
[1778164982095,34.31,80173.6,3.25,-0.45866,0.00021,21.83918]
[1778164983103,34.31,80166.43,3.25,-0.46017,0.00021,21.84569]
[1778164984110,34.31,80173.54,3.25,-0.45867,0.00021,21.83925]
[1778164985608,34.31,80173.54,3.25,-0.45867,0.00021,21.83925]
[1778164985627,34.31,80173.54,3.25,-0.45867,0.00021,21.83925]
[1778164985635,34.31,80180.33,3.25,-0.45725,0.00021,21.83281]
[1778164991035,34.31,80176.18,3.25,-0.45812,0.00021,21.83677]
[1778164996194,34.31,80173.24,3.25,-0.45873,0.00021,21.83952]
[1778164998861,34.31,80172.8,3.25,-0.45883,0.00021,21.83993]
[1778164999626,34.31,80166.47,3.25,-0.46016,0.00021,21.84566]
[1778165004636,34.31,80169.9,3.25,-0.45944,0.00021,21.8426]
[1778165007771,34.31,80174.82,3.25,-0.45841,0.00021,21.83808]
[1778165012785,34.31,80174.52,3.25,-0.45847,0.00021,21.83393]
[1778165016714,34.32,80165.53,3.25,-0.46036,0.00021,21.84209]
[1778165018182,34.32,80164.97,3.25,-0.46048,0.00021,21.84258]
[1778165018248,34.32,80164.97,3.25,-0.46048,0.00021,21.84258]
[1778165018725,34.32,80173.63,3.25,-0.45866,0.00021,21.83478]
[1778165019732,34.32,80184.2,3.25,-0.45644,0.00021,21.82462]
[1778165021682,34.32,80187.83,3.25,-0.45567,0.00021,21.82098]
[1778165021690,34.32,80187.83,3.25,-0.45567,0.00021,21.82098]
[1778165021692,34.32,80187.83,3.25,-0.45567,0.00021,21.82098]
[1778165021736,34.32,80188.52,3.25,-0.45553,0.00021,21.82028]
[1778165022741,34.32,80188.52,3.25,-0.45553,0.00021,21.82028]
[1778165023707,34.32,80191.45,3.25,-0.45491,0.00021,21.81727]
[1778165024198,34.32,80191.45,3.25,-0.45491,0.00021,21.81727]
[1778165024541,34.32,80191.45,3.25,-0.45491,0.00021,21.81727]
[1778165024600,34.32,80191.45,3.25,-0.45491,0.00021,21.81727]
[1778165024723,34.32,80200.92,3.25,-0.45293,0.00021,21.80719]
[1778165024789,34.32,80200.92,3.25,-0.45293,0.00021,21.80719]
[1778165024933,34.32,80200.92,3.25,-0.45293,0.00021,21.80719]
[1778165025133,34.32,80200.92,3.25,-0.45293,0.00021,21.80719]
[1778165025164,34.32,80200.92,3.25,-0.45293,0.00021,21.80719]
[1778165025262,34.32,80200.92,3.25,-0.45293,0.00021,21.80719]
[1778165025366,34.32,80200.92,3.25,-0.45293,0.00021,21.80719]
[1778165025477,34.32,80200.92,3.25,-0.45293,0.00021,21.80719]
[1778165025490,34.32,80200.92,3.25,-0.45293,0.00021,21.80719]
[1778165025683,34.32,80211.43,3.25,-0.45072,0.00021,21.79536]
[1778165026450,34.32,80211.43,3.25,-0.45072,0.00021,21.79536]
[1778165026457,34.32,80211.43,3.25,-0.45072,0.00021,21.79536]
[1778165026520,34.32,80211.43,3.25,-0.45072,0.00021,21.79536]
[1778165026593,34.32,80211.43,3.25,-0.45072,0.00021,21.79536]
[1778165026614,34.32,80211.43,3.25,-0.45072,0.00021,21.79536]
[1778165026621,34.32,80210.77,3.25,-0.45086,0.00021,21.79612]
[1778165026804,34.32,80210.77,3.25,-0.45086,0.00021,21.79612]
[1778165026855,34.32,80210.77,3.25,-0.45086,0.00021,21.79612]
[1778165027019,34.32,80210.77,3.25,-0.45086,0.00021,21.79612]
[1778165027038,34.32,80210.77,3.25,-0.45086,0.00021,21.79612]
[1778165027222,34.32,80210.77,3.25,-0.45086,0.00021,21.79612]
[1778165027250,34.32,80210.77,3.25,-0.45086,0.00021,21.79612]
[1778165027365,34.32,80210.77,3.25,-0.45086,0.00021,21.79612]
[1778165027429,34.32,80210.77,3.25,-0.45086,0.00021,21.79612]
[1778165027466,34.32,80211.8,3.25,-0.45064,0.00021,21.79492]
[1778165028717,34.32,80211.8,3.25,-0.45064,0.00021,21.79492]
[1778165029471,34.31,80210.05,3.25,-0.45101,0.00021,21.79692]
[1778165030576,34.31,80210.05,3.25,-0.45101,0.00021,21.79692]
[1778165030583,34.31,80210.05,3.25,-0.45101,0.00021,21.79692]
[1778165030685,34.31,80208.68,3.25,-0.45129,0.00021,21.79848]
[1778165035716,34.31,80206.13,3.25,-0.45182,0.00021,21.80134]
[1778165040770,34.3,80202.73,3.25,-0.45253,0.00021,21.80509]
[1778165041799,34.3,80207.75,3.25,-0.45148,0.00021,21.79945]
[1778165046837,34.3,80203.44,3.25,-0.45237,0.00021,21.80425]
[1778165051853,34.29,80205.59,3.25,-0.45192,0.00021,21.8018]
[1778165056866,34.29,80206.03,3.25,-0.45182,0.00021,21.80128]
[1778165061742,34.28,80211.57,3.25,-0.45065,0.00021,21.79492]
[1778165063774,34.28,80212.68,3.25,-0.45042,0.00021,21.79362]
[1778165063779,34.28,80212.68,3.25,-0.45042,0.00021,21.79362]
[1778165065543,34.28,80212.98,3.25,-0.45035,0.00021,21.79326]
[1778165065552,34.28,80212.98,3.25,-0.45035,0.00021,21.79326]
[1778165070563,34.27,80211.12,3.25,-0.45074,0.00021,21.79538]
[1778165072774,34.27,80205.33,3.25,-0.45194,0.00021,21.79751]
[1778165075817,34.27,80201.47,3.25,-0.45275,0.00021,21.80177]
[1778165076804,34.27,80194.27,3.25,-0.45426,0.00021,21.80954]
[1778165079763,34.27,80203.52,3.25,-0.45232,0.00021,21.7995]
[1778165081732,34.27,80208.56,3.25,-0.45126,0.00021,21.7938]
[1778165082226,34.27,80208.56,3.25,-0.45126,0.00021,21.7938]
[1778165082230,34.27,80208.56,3.25,-0.45126,0.00021,21.7938]
[1778165082689,34.26,80207.55,3.25,-0.45147,0.00021,21.79494]
[1778165087708,34.26,80208.82,3.25,-0.4512,0.00021,21.79346]
[1778165088160,34.26,80211.79,3.25,-0.45057,0.00021,21.79001]
[1778165088804,34.26,80215.9,3.25,-0.44971,0.00021,21.78517]
[1778165089020,34.26,80215.9,3.25,-0.44971,0.00021,21.78517]
[1778165089784,34.25,80214.99,3.25,-0.4499,0.00021,21.78623]
[1778165094795,34.25,80214.98,3.25,-0.44989,0.00021,21.78619]
[1778165095637,34.25,80210.71,3.25,-0.45079,0.00021,21.79118]
[1778165095738,34.25,80206.03,3.25,-0.45177,0.00021,21.79653]
[1778165096108,34.25,80206.03,3.25,-0.45177,0.00021,21.79653]
[1778165096162,34.25,80206.03,3.25,-0.45177,0.00021,21.79653]
[1778165096233,34.25,80206.03,3.25,-0.45177,0.00021,21.79653]
[1778165096766,34.25,80195.56,3.25,-0.45397,0.00021,21.80803]
[1778165097801,34.25,80179.48,3.25,-0.45735,0.00021,21.82439]
[1778165097952,34.25,80179.48,3.25,-0.45735,0.00021,21.82439]
[1778165098456,34.25,80179.48,3.25,-0.45735,0.00021,21.82439]
[1778165098821,34.25,80174.99,3.25,-0.4583,0.00021,21.82867]
[1778165099386,34.25,80169.65,3.25,-0.45942,0.00021,21.83361]
[1778165099933,34.25,80169.65,3.25,-0.45942,0.00021,21.83361]
[1778165100416,34.25,80169.65,3.25,-0.45942,0.00021,21.83361]
[1778165103173,34.25,80165.7,3.25,-0.46025,0.00021,21.83715]
[1778165103188,34.25,80159.72,3.25,-0.46151,0.00021,21.84233]
[1778165106769,34.24,80165.15,3.25,-0.46037,0.00021,21.83762]
[1778165109784,34.24,80159.19,3.25,-0.46162,0.00021,21.84277]
[1778165115076,34.25,80165.55,3.25,-0.46029,0.00021,21.83729]
[1778165120169,34.25,80165.27,3.25,-0.46035,0.00021,21.83755]
[1778165121377,34.25,80165.43,3.25,-0.46032,0.00021,21.83742]
[1778165121798,34.25,80166.18,3.25,-0.46016,0.00021,21.83676]
[1778165125969,34.25,80165.59,3.25,-0.46028,0.00021,21.83728]
[1778165126152,34.25,80166.12,3.25,-0.46017,0.00021,21.83681]
[1778165127809,34.25,80179.08,3.25,-0.45744,0.00021,21.82481]
[1778165133099,34.25,80177.66,3.25,-0.45774,0.00021,21.82173]
[1778165135052,34.25,80178.1,3.25,-0.45764,0.00021,21.82131]
[1778165135260,34.25,80183.5,3.25,-0.45651,0.00021,21.81604]
[1778165136615,34.25,80183.5,3.25,-0.45651,0.00021,21.81604]
[1778165136649,34.25,80183.5,3.25,-0.45651,0.00021,21.81604]
[1778165137550,34.25,80187.15,3.25,-0.45574,0.00021,21.81237]
[1778165142565,34.25,80190.09,3.25,-0.45512,0.00021,21.80936]
[1778165143231,34.25,80188.58,3.25,-0.45544,0.00021,21.81091]
[1778165143240,34.25,80188.58,3.25,-0.45544,0.00021,21.81091]
[1778165143792,34.25,80188.23,3.25,-0.45551,0.00021,21.81127]
[1778165148834,34.25,80186.1,3.25,-0.45596,0.00021,21.81343]
[1778165153839,34.25,80188.03,3.25,-0.45555,0.00021,21.81146]
[1778165158860,34.25,80189.93,3.25,-0.45515,0.00021,21.8095]
[1778165163920,34.25,80192.09,3.25,-0.45469,0.00021,21.80725]
[1778165164677,34.25,80192.09,3.25,-0.45469,0.00021,21.80725]
[1778165164816,34.25,80192.0,3.25,-0.45471,0.00021,21.80734]
[1778165165892,34.25,80198.78,3.25,-0.45328,0.00021,21.80012]
[1778165168799,34.25,80191.84,3.25,-0.45474,0.00021,21.8075]
[1778165168975,34.25,80191.84,3.25,-0.45474,0.00021,21.8075]
[1778165168982,34.25,80191.84,3.25,-0.45474,0.00021,21.8075]
[1778165169852,34.25,80191.3,3.25,-0.45486,0.00021,21.80806]
[1778165170477,34.25,80191.3,3.25,-0.45486,0.00021,21.80806]
[1778165170495,34.25,80191.3,3.25,-0.45486,0.00021,21.80806]
[1778165170501,34.25,80191.3,3.25,-0.45486,0.00021,21.80806]
[1778165170819,34.25,80193.19,3.25,-0.45446,0.00021,21.80608]
[1778165172562,34.25,80197.51,3.25,-0.45355,0.00021,21.80148]
[1778165172565,34.25,80197.51,3.25,-0.45355,0.00021,21.80148]
[1778165172590,34.25,80197.51,3.25,-0.45355,0.00021,21.80148]
[1778165172604,34.25,80197.51,3.25,-0.45355,0.00021,21.80148]
[1778165172761,34.25,80197.51,3.25,-0.45355,0.00021,21.80148]
[1778165172842,34.25,80197.51,3.25,-0.45355,0.00021,21.80148]
[1778165172862,34.25,80198.05,3.25,-0.45344,0.00021,21.8009]
[1778165172976,34.25,80198.05,3.25,-0.45344,0.00021,21.8009]
[1778165173002,34.25,80198.05,3.25,-0.45344,0.00021,21.8009]
[1778165173211,34.25,80198.05,3.25,-0.45344,0.00021,21.8009]
[1778165173234,34.25,80198.05,3.25,-0.45344,0.00021,21.8009]
[1778165173429,34.25,80198.05,3.25,-0.45344,0.00021,21.8009]
[1778165173530,34.25,80197.99,3.25,-0.45345,0.00021,21.80096]
[1778165176173,34.25,80197.17,3.25,-0.45362,0.00021,21.80184]
[1778165176233,34.25,80197.17,3.25,-0.45362,0.00021,21.80184]
[1778165176472,34.25,80197.17,3.25,-0.45362,0.00021,21.80184]
[1778165176867,34.25,80197.17,3.25,-0.45362,0.00021,21.80184]
[1778165176872,34.25,80186.77,3.25,-0.45581,0.00021,21.81271]
[1778165177014,34.25,80186.77,3.25,-0.45581,0.00021,21.81271]
[1778165177291,34.25,80186.77,3.25,-0.45581,0.00021,21.81271]
[1778165177312,34.25,80186.77,3.25,-0.45581,0.00021,21.81271]
[1778165177384,34.25,80186.77,3.25,-0.45581,0.00021,21.81271]
[1778165177440,34.25,80186.77,3.25,-0.45581,0.00021,21.81271]
[1778165177577,34.25,80171.34,3.25,-0.45906,0.00021,21.82761]
[1778165178743,34.25,80171.34,3.25,-0.45906,0.00021,21.82761]
[1778165178948,34.24,80164.85,3.25,-0.46042,0.00021,21.83344]
[1778165182870,34.24,80166.75,3.25,-0.46002,0.00021,21.83174]
[1778165182878,34.24,80165.43,3.25,-0.4603,0.00021,21.83291]
[1778165186885,34.23,80164.93,3.25,-0.4604,0.00021,21.83333]
[1778165186934,34.23,80172.14,3.25,-0.45888,0.00021,21.82682]
[1778165187924,34.23,80178.68,3.25,-0.4575,0.00021,21.82063]
[1778165189000,34.23,80177.46,3.25,-0.45776,0.00021,21.8218]
[1778165189363,34.23,80177.46,3.25,-0.45776,0.00021,21.8218]
[1778165189376,34.23,80177.46,3.25,-0.45776,0.00021,21.8218]
[1778165189942,34.23,80176.36,3.25,-0.45799,0.00021,21.82285]
[1778165193792,34.23,80174.58,3.25,-0.45835,0.00021,21.82007]
[1778165193959,34.23,80174.23,3.25,-0.45843,0.00021,21.8204]
[1778165194882,34.23,80186.08,3.25,-0.45593,0.00021,21.80885]
[1778165195240,34.23,80186.08,3.25,-0.45593,0.00021,21.80885]
[1778165195642,34.23,80186.08,3.25,-0.45593,0.00021,21.80885]
[1778165196689,34.23,80186.08,3.25,-0.45593,0.00021,21.80885]
[1778165196720,34.23,80186.08,3.25,-0.45593,0.00021,21.80885]
[1778165196896,34.23,80203.42,3.25,-0.45228,0.00021,21.79042]
[1778165197238,34.23,80203.42,3.25,-0.45228,0.00021,21.79042]
[1778165197284,34.23,80203.42,3.25,-0.45228,0.00021,21.79042]
[1778165197662,34.23,80203.95,3.25,-0.45217,0.00021,21.78982]
[1778165198663,34.23,80213.06,3.25,-0.45025,0.00021,21.77936]
[1778165199287,34.23,80213.06,3.25,-0.45025,0.00021,21.77936]
[1778165199319,34.23,80213.06,3.25,-0.45025,0.00021,21.77936]
[1778165200471,34.23,80214.08,3.25,-0.45004,0.00021,21.77815]
[1778165200661,34.23,80214.08,3.25,-0.45004,0.00021,21.77815]
[1778165200679,34.23,80214.08,3.25,-0.45004,0.00021,21.77815]
[1778165200901,34.22,80218.65,3.25,-0.44907,0.00021,21.77269]
[1778165201895,34.22,80229.55,3.25,-0.44678,0.00021,21.75915]
[1778165202966,34.22,80233.43,3.25,-0.44597,0.00021,21.75415]
[1778165204040,34.22,80232.69,3.25,-0.44612,0.00021,21.75511]
[1778165204887,34.22,80231.67,3.25,-0.44634,0.00021,21.75641]
[1778165205492,34.22,80231.67,3.25,-0.44634,0.00021,21.75641]
[1778165205744,34.22,80231.67,3.25,-0.44634,0.00021,21.75641]
[1778165205749,34.22,80231.67,3.25,-0.44634,0.00021,21.75641]
[1778165205921,34.22,80227.42,3.25,-0.44723,0.00021,21.76182]
[1778165210926,34.22,80229.0,3.25,-0.44689,0.00021,21.7598]
[1778165212981,34.22,80241.12,3.25,-0.44435,0.00021,21.74392]
[1778165213957,34.22,80241.12,3.25,-0.44435,0.00021,21.74392]
[1778165214889,34.21,80243.18,3.25,-0.44391,0.00021,21.74111]
[1778165218543,34.21,80243.9,3.25,-0.44375,0.00021,21.74009]
[1778165218552,34.21,80243.9,3.25,-0.44375,0.00021,21.74009]
[1778165218857,34.21,80240.66,3.25,-0.44443,0.00021,21.74446]
[1778165221607,34.21,80239.27,3.25,-0.44472,0.00021,21.74629]
[1778165221981,34.21,80242.76,3.25,-0.44399,0.00021,21.74159]
[1778165223933,34.2,80248.72,3.25,-0.44273,0.00021,21.73338]
[1778165226001,34.2,80246.71,3.25,-0.44315,0.00021,21.73615]
[1778165226009,34.2,80249.28,3.25,-0.44261,0.00021,21.73258]
[1778165226120,34.2,80249.28,3.25,-0.44261,0.00021,21.73258]
[1778165226169,34.2,80249.28,3.25,-0.44261,0.00021,21.73258]
[1778165226941,34.2,80255.39,3.25,-0.44133,0.00021,21.72391]
[1778165227560,34.2,80255.39,3.25,-0.44133,0.00021,21.72391]
[1778165227992,34.2,80265.39,3.25,-0.43923,0.00021,21.70925]
[1778165228371,34.2,80265.39,3.25,-0.43923,0.00021,21.70925]
[1778165228399,34.2,80265.39,3.25,-0.43923,0.00021,21.70925]
[1778165228565,34.2,80265.39,3.25,-0.43923,0.00021,21.70925]
[1778165228874,34.19,80265.39,3.25,-0.43923,0.00021,21.70922]
[1778165230122,34.19,80266.69,3.25,-0.43895,0.00021,21.70725]
[1778165230887,34.19,80265.21,3.25,-0.43926,0.00021,21.70944]
[1778165234231,34.18,80263.72,3.25,-0.43956,0.00021,21.71158]
[1778165234934,34.18,80266.94,3.25,-0.43888,0.00021,21.70674]
[1778165236316,34.18,80266.94,3.25,-0.43888,0.00021,21.70672]
[1778165236373,34.18,80266.94,3.25,-0.43888,0.00021,21.70672]
[1778165236929,34.18,80270.85,3.25,-0.43806,0.00021,21.70077]
[1778165238378,34.18,80270.8,3.25,-0.43807,0.00021,21.70082]
[1778165238382,34.18,80270.8,3.25,-0.43807,0.00021,21.70082]
[1778165238395,34.18,80270.8,3.25,-0.43807,0.00021,21.70082]
[1778165238944,34.17,80269.92,3.25,-0.43825,0.00021,21.70213]
[1778165240429,34.17,80269.7,3.25,-0.43829,0.00021,21.70244]
[1778165240958,34.17,80270.48,3.25,-0.43812,0.00021,21.70123]
[1778165243980,34.16,80253.78,3.25,-0.44162,0.00021,21.72581]
[1778165244987,34.16,80239.34,3.25,-0.44465,0.00021,21.74576]
[1778165247070,34.16,80240.19,3.25,-0.44447,0.00021,21.74459]
[1778165247082,34.16,80240.19,3.25,-0.44447,0.00021,21.74459]
[1778165248014,34.16,80239.1,3.25,-0.44469,0.00021,21.74604]
[1778165248658,34.16,80239.1,3.25,-0.44469,0.00021,21.74604]
[1778165248664,34.16,80239.1,3.25,-0.44469,0.00021,21.74604]
[1778165249020,34.16,80237.91,3.25,-0.44494,0.00021,21.74762]
[1778165249333,34.16,80237.91,3.25,-0.44494,0.00021,21.74762]
[1778165250023,34.16,80235.56,3.25,-0.44544,0.00021,21.75073]
[1778165251030,34.16,80223.6,3.25,-0.44794,0.00021,21.76158]
[1778165251267,34.16,80223.6,3.25,-0.44794,0.00021,21.76158]
[1778165251304,34.16,80223.6,3.25,-0.44794,0.00021,21.76158]
[1778165252037,34.16,80219.29,3.25,-0.44885,0.00021,21.76688]
[1778165252785,34.16,80219.29,3.25,-0.44885,0.00021,21.76688]
[1778165252984,34.16,80216.22,3.25,-0.4495,0.00021,21.77059]
[1778165253317,34.16,80216.22,3.25,-0.4495,0.00021,21.77059]
[1778165253563,34.16,80214.32,3.25,-0.4499,0.00021,21.77286]
[1778165254822,34.16,80214.32,3.25,-0.4499,0.00021,21.77286]
[1778165254853,34.16,80213.62,3.25,-0.45004,0.00021,21.77368]
[1778165259956,34.16,80218.42,3.25,-0.44903,0.00021,21.76792]
[1778165264957,34.15,80217.94,3.25,-0.44913,0.00021,21.76847]
[1778165271834,34.15,80215.52,3.25,-0.44963,0.00021,21.77136]
[1778165277476,34.15,80212.77,3.25,-0.45021,0.00021,21.77461]
[1778165278839,34.15,80208.58,3.25,-0.45109,0.00021,21.77949]
[1778165278985,34.15,80197.28,3.25,-0.45348,0.00021,21.79213]
[1778165279441,34.15,80191.13,3.25,-0.45477,0.00021,21.79868]
[1778165281822,34.14,80186.93,3.25,-0.45566,0.00021,21.80301]
[1778165282259,34.14,80186.93,3.25,-0.45566,0.00021,21.80301]
[1778165282991,34.14,80186.93,3.25,-0.45566,0.00021,21.80301]
[1778165283035,34.14,80196.27,3.25,-0.45369,0.00021,21.7932]
[1778165283218,34.14,80196.27,3.25,-0.45369,0.00021,21.7932]
[1778165283686,34.14,80196.27,3.25,-0.45369,0.00021,21.7932]
[1778165284027,34.14,80202.7,3.25,-0.45233,0.00021,21.78613]
[1778165284258,34.14,80202.7,3.25,-0.45233,0.00021,21.78613]
[1778165285063,34.14,80212.78,3.25,-0.4502,0.00021,21.77455]
[1778165289023,34.14,80206.81,3.25,-0.45146,0.00021,21.78148]
[1778165289807,34.14,80206.81,3.25,-0.45146,0.00021,21.78148]
[1778165290074,34.14,80206.55,3.25,-0.45151,0.00021,21.78177]
[1778165292405,34.14,80206.79,3.25,-0.45146,0.00021,21.78149]
[1778165292411,34.14,80206.79,3.25,-0.45146,0.00021,21.78149]
[1778165293029,34.14,80204.21,3.25,-0.45201,0.00021,21.78441]
[1778165295994,34.14,80201.25,3.25,-0.45263,0.00021,21.78771]
[1778165296056,34.14,80198.16,3.25,-0.45328,0.00021,21.7911]
[1778165300409,34.13,80196.58,3.25,-0.45361,0.00021,21.7928]
[1778165300492,34.13,80196.58,3.25,-0.45361,0.00021,21.7928]
[1778165300535,34.13,80196.58,3.25,-0.45361,0.00021,21.7928]
[1778165300556,34.13,80196.58,3.25,-0.45361,0.00021,21.7928]
[1778165301002,34.13,80197.48,3.25,-0.45342,0.00021,21.79182]
[1778165305779,34.13,80202.8,3.25,-0.45229,0.00021,21.78592]
[1778165307615,34.13,80202.8,3.25,-0.45229,0.00021,21.78592]
[1778165308019,34.13,80202.12,3.25,-0.45243,0.00021,21.78667]
[1778165309090,34.13,80191.87,3.25,-0.4546,0.00021,21.79778]
[1778165309720,34.13,80191.87,3.25,-0.4546,0.00021,21.79778]
[1778165309763,34.13,80191.87,3.25,-0.4546,0.00021,21.79778]
[1778165310083,34.13,80187.09,3.25,-0.45561,0.00021,21.80274]
[1778165310902,34.13,80178.24,3.25,-0.45748,0.00021,21.81156]
[1778165312479,34.12,80173.51,3.25,-0.45847,0.00021,21.81161]
[1778165315408,34.12,80169.87,3.25,-0.45924,0.00021,21.81498]
[1778165315523,34.12,80169.87,3.25,-0.45924,0.00021,21.81498]
[1778165315673,34.12,80169.87,3.25,-0.45924,0.00021,21.81498]
[1778165315923,34.12,80162.02,3.25,-0.4609,0.00021,21.822]
[1778165316581,34.12,80162.02,3.25,-0.4609,0.00021,21.822]
[1778165316589,34.12,80162.02,3.25,-0.4609,0.00021,21.822]
[1778165317083,34.12,80153.97,3.25,-0.4626,0.00021,21.82881]
[1778165319051,34.12,80156.04,3.25,-0.46216,0.00021,21.82709]
[1778165319591,34.12,80162.81,3.25,-0.46073,0.00021,21.8213]
[1778165322761,34.12,80161.46,3.25,-0.46101,0.00021,21.82247]
[1778165323049,34.12,80157.0,3.25,-0.46196,0.00021,21.82627]
[1778165326818,34.12,80154.33,3.25,-0.46252,0.00021,21.82848]
[1778165327098,34.11,80154.69,3.25,-0.46244,0.00021,21.82817]
[1778165328031,34.11,80147.94,3.25,-0.46387,0.00021,21.8336]
[1778165333058,34.11,80151.18,3.25,-0.46318,0.00021,21.83101]
[1778165335736,34.11,80150.0,3.25,-0.46343,0.00021,21.83195]
[1778165336078,34.11,80154.07,3.25,-0.46257,0.00021,21.82865]
[1778165336411,34.11,80154.07,3.25,-0.46257,0.00021,21.82865]
[1778165336946,34.11,80169.07,3.25,-0.45939,0.00021,21.81562]
[1778165337207,34.11,80169.07,3.25,-0.45939,0.00021,21.81562]
[1778165337249,34.11,80169.07,3.25,-0.45939,0.00021,21.81562]
[1778165337317,34.11,80169.07,3.25,-0.45939,0.00021,21.81562]
[1778165337376,34.11,80169.07,3.25,-0.45939,0.00021,21.81562]
[1778165337515,34.11,80169.07,3.25,-0.45939,0.00021,21.81562]
[1778165337558,34.11,80169.07,3.25,-0.45939,0.00021,21.81562]
[1778165337726,34.11,80169.07,3.25,-0.45939,0.00021,21.81562]
[1778165337777,34.11,80169.07,3.25,-0.45939,0.00021,21.81562]
[1778165337935,34.11,80169.07,3.25,-0.45939,0.00021,21.81562]
[1778165337964,34.11,80169.07,3.25,-0.45939,0.00021,21.81562]
[1778165338062,34.1,80171.89,3.25,-0.45879,0.00021,21.81302]
[1778165338153,34.1,80171.89,3.25,-0.45879,0.00021,21.81302]
[1778165338178,34.1,80171.89,3.25,-0.45879,0.00021,21.81302]
[1778165338403,34.1,80171.89,3.25,-0.45879,0.00021,21.81302]
[1778165338599,34.1,80171.89,3.25,-0.45879,0.00021,21.81302]
[1778165338900,34.1,80172.7,3.25,-0.45862,0.00021,21.81226]
[1778165339344,34.1,80172.7,3.25,-0.45862,0.00021,21.81226]
[1778165340108,34.11,80176.42,3.25,-0.45783,0.00021,21.80874]
[1778165342524,34.1,80173.51,3.25,-0.45845,0.00021,21.81149]
[1778165342555,34.1,80173.51,3.25,-0.45845,0.00021,21.81149]
[1778165342695,34.1,80173.51,3.25,-0.45845,0.00021,21.81149]
[1778165343349,34.1,80173.51,3.25,-0.45845,0.00021,21.81149]
[1778165343354,34.1,80173.51,3.25,-0.45845,0.00021,21.81149]
[1778165343697,34.1,80168.69,3.25,-0.45947,0.00021,21.81596]
[1778165344532,34.1,80168.69,3.25,-0.45947,0.00021,21.81596]
[1778165344542,34.1,80168.69,3.25,-0.45947,0.00021,21.81596]
[1778165344704,34.1,80171.01,3.25,-0.45898,0.00021,21.81383]
[1778165345930,34.1,80166.22,3.25,-0.45999,0.00021,21.81819]
[1778165347452,34.1,80162.19,3.25,-0.46084,0.00021,21.82176]
[1778165348076,34.1,80177.47,3.25,-0.45761,0.00021,21.8077]
[1778165349053,34.1,80183.99,3.25,-0.45623,0.00021,21.80127]
[1778165349839,34.1,80183.99,3.25,-0.45623,0.00021,21.80127]
[1778165350104,34.1,80190.31,3.25,-0.45489,0.00021,21.79478]
[1778165351573,34.1,80191.6,3.25,-0.45462,0.00021,21.79342]
[1778165351754,34.1,80191.6,3.25,-0.45462,0.00021,21.79342]
[1778165356789,34.1,80199.06,3.25,-0.45304,0.00021,21.78537]
[1778165358188,34.1,80199.06,3.25,-0.45304,0.00021,21.78537]
[1778165358803,34.09,80198.69,3.25,-0.45311,0.00021,21.78577]
[1778165361823,34.09,80204.47,3.25,-0.45189,0.00021,21.77931]
[1778165366860,34.09,80208.15,3.25,-0.45111,0.00021,21.77507]
[1778165371746,34.09,80208.59,3.25,-0.45101,0.00021,21.77453]
[1778165371838,34.09,80208.59,3.25,-0.45101,0.00021,21.77453]
[1778165371930,34.09,80208.59,3.25,-0.45101,0.00021,21.77453]
[1778165371944,34.09,80208.59,3.25,-0.45101,0.00021,21.77453]
[1778165372061,34.09,80208.59,3.25,-0.45101,0.00021,21.77453]
[1778165372046,34.09,80212.51,3.25,-0.45018,0.00021,21.76548]
[1778165373990,34.08,80221.5,3.25,-0.44828,0.00021,21.75459]
[1778165376744,34.08,80222.42,3.25,-0.44808,0.00021,21.75344]
[1778165376755,34.08,80222.42,3.25,-0.44808,0.00021,21.75344]
[1778165377114,34.08,80222.35,3.25,-0.4481,0.00021,21.75352]
[1778165382139,34.08,80223.69,3.25,-0.44781,0.00021,21.75184]
[1778165383400,34.08,80224.57,3.25,-0.44763,0.00021,21.75074]
[1778165383405,34.08,80224.57,3.25,-0.44763,0.00021,21.75074]
[1778165384145,34.08,80224.91,3.25,-0.44755,0.00021,21.75031]
[1778165385077,34.08,80224.91,3.25,-0.44755,0.00021,21.75031]
[1778165385087,34.08,80225.12,3.25,-0.44751,0.00021,21.75005]
[1778165390096,34.08,80222.05,3.25,-0.44816,0.00021,21.75388]
[1778165393008,34.08,80225.04,3.25,-0.44753,0.00021,21.75014]
[1778165393072,34.08,80227.25,3.25,-0.44706,0.00021,21.74734]
[1778165394127,34.08,80238.48,3.25,-0.44469,0.00021,21.73264]
[1778165394565,34.08,80238.48,3.25,-0.44469,0.00021,21.73264]
[1778165394591,34.08,80238.48,3.25,-0.44469,0.00021,21.73264]
[1778165395063,34.08,80238.48,3.25,-0.44469,0.00021,21.73262]
[1778165395321,34.08,80238.48,3.25,-0.44469,0.00021,21.73262]
[1778165396070,34.08,80239.61,3.25,-0.44445,0.00021,21.73109]
[1778165396838,34.08,80239.61,3.25,-0.44445,0.00021,21.73109]
[1778165397077,34.08,80238.53,3.25,-0.44467,0.00021,21.73254]
[1778165402159,34.07,80236.47,3.25,-0.4451,0.00021,21.73525]
[1778165402391,34.07,80236.47,3.25,-0.4451,0.00021,21.73525]
[1778165403161,34.07,80248.0,3.25,-0.44267,0.00021,21.7195]
[1778165404137,34.07,80252.04,3.25,-0.44182,0.00021,21.71378]
[1778165405081,34.07,80252.04,3.25,-0.44182,0.00021,21.71378]
[1778165406204,34.07,80251.44,3.25,-0.44194,0.00021,21.71462]
[1778165406542,34.07,80251.44,3.25,-0.44194,0.00021,21.71462]
[1778165408155,34.07,80258.55,3.25,-0.44045,0.00021,21.70436]
[1778165410188,34.07,80251.12,3.25,-0.44201,0.00021,21.71505]
[1778165410668,34.07,80251.12,3.25,-0.44201,0.00021,21.71505]
[1778165411175,34.06,80251.49,3.25,-0.44193,0.00021,21.7145]
[1778165411229,34.06,80251.49,3.25,-0.44193,0.00021,21.7145]
[1778165412182,34.06,80244.33,3.25,-0.44343,0.00021,21.72452]
[1778165413192,34.06,80234.62,3.25,-0.44548,0.00021,21.73761]
[1778165415570,34.06,80234.57,3.25,-0.44549,0.00021,21.73767]
[1778165415578,34.06,80234.57,3.25,-0.44549,0.00021,21.73767]
[1778165416166,34.06,80236.62,3.25,-0.44506,0.00021,21.73494]
[1778165418108,34.06,80242.35,3.25,-0.44385,0.00021,21.72719]
[1778165422204,34.06,80236.21,3.25,-0.44514,0.00021,21.73544]
[1778165426156,34.05,80230.1,3.25,-0.44642,0.00021,21.74341]
[1778165427214,34.05,80235.51,3.25,-0.44528,0.00021,21.73632]
[1778165430169,34.05,80240.81,3.25,-0.44416,0.00021,21.72918]
[1778165431792,34.05,80241.24,3.25,-0.44406,0.00021,21.72413]
[1778165432202,34.05,80247.43,3.25,-0.44275,0.00021,21.71558]
[1778165433117,34.05,80252.53,3.25,-0.44168,0.00021,21.70836]
[1778165435928,34.04,80250.39,3.25,-0.44212,0.00021,21.71136]
[1778165435965,34.04,80250.39,3.25,-0.44212,0.00021,21.71136]
[1778165436066,34.04,80249.71,3.25,-0.44226,0.00021,21.7123]
[1778165441389,34.03,80249.16,3.25,-0.44236,0.00021,21.71296]
[1778165445774,34.02,80252.91,3.25,-0.44156,0.00021,21.70753]
[1778165446237,34.02,80260.48,3.25,-0.43996,0.00021,21.69647]
[1778165450243,34.02,80266.98,3.25,-0.43858,0.00021,21.68664]
[1778165451225,34.02,80274.09,3.25,-0.43709,0.00021,21.67567]
[1778165454023,34.01,80275.9,3.25,-0.4367,0.00021,21.67279]
[1778165454032,34.01,80275.9,3.25,-0.4367,0.00021,21.67279]
[1778165454196,34.01,80276.71,3.25,-0.43653,0.00021,21.6715]
[1778165459244,34.01,80275.1,3.25,-0.43686,0.00021,21.67398]
[1778165464249,34.0,80271.53,3.25,-0.4376,0.00021,21.67947]
[1778165466774,34.0,80271.74,3.25,-0.43756,0.00021,21.67912]
[1778165467216,34.0,80276.63,3.25,-0.43652,0.00021,21.67145]
[1778165467586,34.0,80276.63,3.25,-0.43652,0.00021,21.67145]
[1778165467730,34.0,80276.63,3.25,-0.43652,0.00021,21.67145]
[1778165467741,34.0,80276.63,3.25,-0.43652,0.00021,21.67145]
[1778165468146,34.0,80283.23,3.25,-0.43514,0.00021,21.66088]
[1778165468759,34.0,80283.23,3.25,-0.43514,0.00021,21.66088]
[1778165468833,34.0,80284.16,3.25,-0.43494,0.00021,21.65936]
[1778165474944,34.0,80284.22,3.25,-0.43492,0.00021,21.65922]
[1778165475045,34.0,80284.95,3.25,-0.43477,0.00021,21.65803]
[1778165477268,33.99,80278.4,3.25,-0.43614,0.00021,21.66855]
[1778165477970,33.99,80270.15,3.25,-0.43788,0.00021,21.68148]
[1778165479084,33.99,80270.15,3.25,-0.43788,0.00021,21.68148]
[1778165479234,33.99,80268.76,3.25,-0.43817,0.00021,21.68359]
[1778165481104,33.99,80269.0,3.25,-0.43812,0.00021,21.68322]
[1778165481108,33.99,80269.0,3.25,-0.43812,0.00021,21.68322]
[1778165481138,33.99,80269.0,3.25,-0.43812,0.00021,21.68322]
[1778165481205,33.99,80267.67,3.25,-0.4384,0.00021,21.68525]
[1778165484216,33.99,80267.77,3.25,-0.43838,0.00021,21.68508]
[1778165484221,33.99,80267.77,3.25,-0.43838,0.00021,21.68508]
[1778165484238,33.99,80258.32,3.25,-0.44037,0.00021,21.69923]
[1778165486210,33.98,80254.53,3.25,-0.44116,0.00021,21.70473]
[1778165491264,33.98,80255.48,3.25,-0.44095,0.00021,21.70326]
[1778165492005,33.97,80255.48,3.25,-0.44094,0.00021,21.69876]
[1778165492260,33.97,80256.48,3.25,-0.44072,0.00021,21.69728]
[1778165493184,33.97,80270.29,3.25,-0.43781,0.00021,21.6765]
[1778165494207,33.97,80272.1,3.25,-0.43742,0.00021,21.67367]
[1778165497170,33.97,80273.21,3.25,-0.43719,0.00021,21.67191]
[1778165497271,33.97,80275.84,3.25,-0.43663,0.00021,21.66776]
[1778165498165,33.97,80275.84,3.25,-0.43663,0.00021,21.66776]
[1778165498189,33.97,80280.67,3.25,-0.43561,0.00021,21.66005]
[1778165499612,33.97,80284.64,3.25,-0.43477,0.00021,21.6536]
[1778165499620,33.97,80284.64,3.25,-0.43477,0.00021,21.6536]
[1778165499645,33.97,80284.64,3.25,-0.43477,0.00021,21.6536]
[1778165500292,33.96,80288.53,3.25,-0.43395,0.00021,21.64719]
[1778165501625,33.96,80290.22,3.25,-0.43359,0.00021,21.64436]
[1778165501678,33.96,80290.22,3.25,-0.43359,0.00021,21.64436]
[1778165501699,33.96,80290.22,3.25,-0.43359,0.00021,21.64436]
[1778165502014,33.96,80290.22,3.25,-0.43359,0.00021,21.64436]
[1778165502043,33.96,80294.55,3.25,-0.43268,0.00021,21.63708]
[1778165502610,33.96,80294.55,3.25,-0.43268,0.00021,21.63708]
[1778165502831,33.96,80294.55,3.25,-0.43268,0.00021,21.63705]
[1778165503744,33.96,80294.55,3.25,-0.43268,0.00021,21.63705]
[1778165503838,33.94,80297.19,3.25,-0.43209,0.00021,21.63224]
[1778165508873,33.9,80293.64,3.25,-0.43277,0.00021,21.63768]
[1778165510777,33.9,80293.37,3.25,-0.43283,0.00021,21.63812]
[1778165511225,33.9,80293.57,3.25,-0.43278,0.00021,21.63774]
[1778165516073,33.89,80295.78,3.25,-0.4323,0.00021,21.63387]
[1778165516081,33.89,80295.78,3.25,-0.4323,0.00021,21.63387]
[1778165520185,33.89,80293.36,3.25,-0.4328,0.00021,21.63788]
[1778165520197,33.89,80293.36,3.25,-0.4328,0.00021,21.63788]
[1778165520228,33.89,80293.36,3.25,-0.4328,0.00021,21.63788]
[1778165520269,33.88,80292.53,3.25,-0.43297,0.00021,21.63926]
[1778165524984,33.88,80286.17,3.25,-0.43431,0.00021,21.64979]
[1778165525969,33.88,80286.17,3.25,-0.43431,0.00021,21.64979]
[1778165526216,33.88,80280.84,3.25,-0.43543,0.00021,21.65848]
[1778165528320,33.88,80267.82,3.25,-0.43818,0.00021,21.67904]
[1778165530380,33.87,80263.2,3.25,-0.43916,0.00021,21.68608]
[1778165531297,33.87,80267.77,3.25,-0.43819,0.00021,21.67909]
[1778165532554,33.87,80270.25,3.25,-0.43766,0.00021,21.67525]
[1778165533326,33.87,80271.59,3.25,-0.43738,0.00021,21.67315]
[1778165535793,33.87,80271.39,3.25,-0.43742,0.00021,21.67344]
[1778165535826,33.87,80271.39,3.25,-0.43742,0.00021,21.67344]
[1778165536326,33.87,80276.43,3.25,-0.43635,0.00021,21.66548]
[1778165537176,33.87,80276.43,3.25,-0.43635,0.00021,21.66548]
[1778165537205,33.87,80276.43,3.25,-0.43635,0.00021,21.66548]
[1778165537217,33.87,80281.69,3.25,-0.43524,0.00021,21.65701]
[1778165538763,33.87,80281.65,3.25,-0.43525,0.00021,21.65707]
[1778165538982,33.87,80281.65,3.25,-0.43525,0.00021,21.65707]
[1778165539006,33.87,80281.65,3.25,-0.43525,0.00021,21.65707]
[1778165539106,33.87,80291.29,3.25,-0.43321,0.00021,21.64111]
[1778165540829,33.87,80291.29,3.25,-0.43321,0.00021,21.6411]
[1778165541099,33.87,80289.58,3.25,-0.43357,0.00021,21.64396]
[1778165546134,33.86,80287.2,3.25,-0.43407,0.00021,21.64788]
[1778165550165,33.86,80292.42,3.25,-0.43295,0.00021,21.63899]
[1778165555196,33.85,80291.3,3.25,-0.43317,0.00021,21.63634]
[1778165557920,33.85,80290.98,3.25,-0.43323,0.00021,21.63684]
[1778165558269,33.85,80294.21,3.25,-0.43255,0.00021,21.63136]
[1778165563292,33.84,80292.83,3.25,-0.43283,0.00021,21.63361]
[1778165564392,33.84,80286.69,3.25,-0.43413,0.00021,21.6439]
[1778165565549,33.84,80288.39,3.25,-0.43376,0.00021,21.64105]
[1778165565551,33.84,80288.39,3.25,-0.43376,0.00021,21.64105]
[1778165569330,33.84,80280.87,3.25,-0.43535,0.00021,21.65342]
[1778165569524,33.84,80280.87,3.25,-0.43535,0.00021,21.65342]
[1778165569558,33.84,80280.87,3.25,-0.43535,0.00021,21.65342]
[1778165569617,33.84,80280.87,3.25,-0.43535,0.00021,21.65342]
[1778165570311,33.84,80280.87,3.25,-0.43535,0.00021,21.65342]
[1778165570336,33.84,80280.87,3.25,-0.43535,0.00021,21.65342]
[1778165570349,33.84,80272.58,3.25,-0.43711,0.00021,21.66667]
[1778165571283,33.84,80272.58,3.25,-0.43711,0.00021,21.66667]
[1778165571302,33.84,80272.58,3.25,-0.43711,0.00021,21.66667]
[1778165571337,33.84,80265.03,3.25,-0.43871,0.00021,21.67837]
[1778165571732,33.84,80265.03,3.25,-0.43871,0.00021,21.67837]
[1778165572316,33.84,80265.03,3.25,-0.4387,0.00021,21.67836]
[1778165575350,33.84,80258.18,3.25,-0.44016,0.00021,21.68867]
[1778165576819,33.84,80258.18,3.25,-0.44016,0.00021,21.68867]
[1778165576829,33.84,80258.18,3.25,-0.44016,0.00021,21.68867]
[1778165577354,33.84,80256.86,3.25,-0.44044,0.00021,21.69062]
[1778165579708,33.84,80256.63,3.25,-0.44048,0.00021,21.69097]
[1778165580375,33.84,80255.06,3.25,-0.44082,0.00021,21.69328]
[1778165585308,33.84,80258.34,3.25,-0.44012,0.00021,21.68845]
[1778165586359,33.84,80261.91,3.25,-0.43937,0.00021,21.68311]
[1778165587291,33.84,80261.91,3.25,-0.43937,0.00021,21.68311]
[1778165587339,33.84,80267.29,3.25,-0.43823,0.00021,21.67491]
[1778165588500,33.84,80267.08,3.25,-0.43827,0.00021,21.67523]
[1778165588521,33.84,80267.08,3.25,-0.43827,0.00021,21.67523]
[1778165590263,33.84,80268.49,3.25,-0.43797,0.00021,21.67305]
[1778165590361,33.84,80268.49,3.25,-0.43797,0.00021,21.67304]
[1778165593330,33.84,80268.32,3.25,-0.43801,0.00021,21.6733]
[1778165593366,33.84,80268.32,3.25,-0.43801,0.00021,21.6733]
[1778165594370,33.84,80268.32,3.25,-0.43801,0.00021,21.67329]
[1778165594471,33.84,80277.58,3.25,-0.43604,0.00021,21.65868]
[1778165599979,33.83,80278.47,3.25,-0.43585,0.00021,21.65721]
[1778165600551,33.83,80275.35,3.25,-0.43651,0.00021,21.6622]
[1778165600617,33.83,80275.54,3.25,-0.43647,0.00021,21.66189]
[1778165602625,33.83,80272.9,3.25,-0.43703,0.00021,21.66607]
[1778165602633,33.83,80263.74,3.25,-0.43897,0.00021,21.68024]
[1778165603851,33.83,80263.74,3.25,-0.43897,0.00021,21.68024]
[1778165604674,33.83,80259.62,3.25,-0.43984,0.00021,21.68644]
[1778165604772,33.83,80263.57,3.25,-0.439,0.00021,21.68049]
[1778165606524,33.83,80262.46,3.25,-0.43924,0.00021,21.68217]
[1778165606550,33.83,80262.46,3.25,-0.43924,0.00021,21.68217]
[1778165606599,33.83,80262.46,3.25,-0.43924,0.00021,21.68217]
[1778165606620,33.83,80262.49,3.25,-0.43923,0.00021,21.68212]
[1778165612599,33.83,80259.95,3.25,-0.43976,0.00021,21.68145]
[1778165614959,33.83,80259.98,3.25,-0.43975,0.00021,21.68141]
[1778165615039,33.83,80259.98,3.25,-0.43975,0.00021,21.68141]
[1778165615060,33.83,80266.26,3.25,-0.43842,0.00021,21.67188]
[1778165615832,33.83,80275.5,3.25,-0.43646,0.00021,21.65742]
[1778165616836,33.83,80275.5,3.25,-0.43646,0.00021,21.65742]
[1778165616859,33.83,80280.22,3.25,-0.43546,0.00021,21.64983]
[1778165622669,33.83,80285.43,3.25,-0.43436,0.00021,21.6413]
[1778165627332,33.83,80283.56,3.25,-0.43476,0.00021,21.64439]
[1778165628207,33.83,80284.68,3.25,-0.43452,0.00021,21.64254]
[1778165633747,33.83,80289.81,3.25,-0.43343,0.00021,21.63399]
[1778165638413,33.83,80288.93,3.25,-0.43362,0.00021,21.63546]
[1778165638781,33.83,80289.51,3.25,-0.43349,0.00021,21.63449]
[1778165639884,33.83,80289.51,3.25,-0.43349,0.00021,21.63449]
[1778165639892,33.83,80289.51,3.25,-0.43349,0.00021,21.63449]
[1778165640198,33.83,80295.8,3.25,-0.43216,0.00021,21.62379]
[1778165641745,33.83,80295.8,3.25,-0.43216,0.00021,21.62377]
[1778165642256,33.83,80295.8,3.25,-0.43216,0.00021,21.62377]
[1778165642267,33.83,80295.8,3.25,-0.43216,0.00021,21.62377]
[1778165642354,33.82,80297.18,3.25,-0.43187,0.00021,21.62135]
[1778165644253,33.82,80297.18,3.25,-0.43186,0.00021,21.62132]
[1778165644263,33.82,80297.18,3.25,-0.43186,0.00021,21.62132]
[1778165644354,33.82,80304.03,3.25,-0.43041,0.00021,21.60929]
[1778165649988,33.81,80302.69,3.25,-0.43067,0.00021,21.61149]
[1778165650089,33.81,80294.9,3.25,-0.43232,0.00021,21.62501]
[1778165650585,33.81,80294.9,3.25,-0.43232,0.00021,21.62501]
[1778165650595,33.81,80294.9,3.25,-0.43232,0.00021,21.62501]
[1778165651103,33.81,80294.9,3.25,-0.43232,0.00021,21.62501]
[1778165651203,33.81,80296.68,3.25,-0.43194,0.00021,21.62193]
[1778165652978,33.8,80296.68,3.25,-0.43194,0.00021,21.62192]
[1778165655679,33.8,80300.69,3.25,-0.43109,0.00021,21.61489]
[1778165656140,33.8,80300.69,3.25,-0.43109,0.00021,21.61489]
[1778165656450,33.8,80300.69,3.25,-0.43109,0.00021,21.61489]
[1778165656163,33.8,80303.38,3.25,-0.43051,0.00021,21.61015]
[1778165657349,33.8,80298.34,3.25,-0.43158,0.00021,21.61895]
[1778165659492,33.8,80295.15,3.25,-0.43225,0.00021,21.62443]
[1778165659498,33.8,80295.15,3.25,-0.43225,0.00021,21.62443]
[1778165659966,33.8,80295.15,3.25,-0.43225,0.00021,21.62441]
[1778165663993,33.79,80289.98,3.25,-0.43333,0.00021,21.63313]
[1778165669030,33.79,80289.17,3.25,-0.4335,0.00021,21.6344]
[1778165674065,33.78,80291.52,3.25,-0.43298,0.00021,21.62586]
[1778165679303,33.78,80292.87,3.25,-0.43268,0.00021,21.62349]
[1778165679343,33.78,80292.87,3.25,-0.43268,0.00021,21.62349]
[1778165679404,33.77,80292.64,3.25,-0.43273,0.00021,21.62386]
[1778165683126,33.77,80298.56,3.25,-0.43146,0.00021,21.61355]
[1778165684149,33.77,80288.02,3.25,-0.43369,0.00021,21.63152]
[1778165687824,33.76,80287.71,3.25,-0.43375,0.00021,21.63199]
[1778165687925,33.76,80287.71,3.25,-0.43375,0.00021,21.63197]
[1778165689594,33.76,80283.02,3.25,-0.43474,0.00021,21.63974]
[1778165689601,33.76,80283.02,3.25,-0.43474,0.00021,21.63974]
[1778165690857,33.76,80273.02,3.25,-0.43686,0.00021,21.65589]
[1778165691396,33.76,80266.04,3.25,-0.43835,0.00021,21.66681]
[1778165693197,33.76,80265.32,3.25,-0.4385,0.00021,21.6679]
[1778165695210,33.76,80270.59,3.25,-0.43738,0.00021,21.6597]
[1778165697406,33.76,80269.53,3.25,-0.4376,0.00021,21.66136]
[1778165699370,33.76,80266.44,3.25,-0.43826,0.00021,21.66615]
[1778165699471,33.76,80268.55,3.25,-0.43781,0.00021,21.66287]
[1778165700308,33.76,80268.55,3.25,-0.43781,0.00021,21.66287]
[1778165700719,33.76,80268.55,3.25,-0.43781,0.00021,21.66287]
[1778165700738,33.76,80268.55,3.25,-0.43781,0.00021,21.66287]
[1778165701472,33.76,80271.96,3.25,-0.43708,0.00021,21.65752]
[1778165703266,33.75,80278.01,3.25,-0.4358,0.00021,21.64784]
[1778165704527,33.75,80281.92,3.25,-0.43497,0.00021,21.64145]
[1778165705438,33.75,80288.0,3.25,-0.43367,0.00021,21.63134]
[1778165706648,33.75,80288.0,3.25,-0.43367,0.00021,21.63131]
[1778165707294,33.75,80293.11,3.25,-0.43259,0.00021,21.62264]
[1778165707615,33.75,80293.11,3.25,-0.43259,0.00021,21.62264]
[1778165707619,33.75,80293.11,3.25,-0.43259,0.00021,21.62264]
[1778165707990,33.75,80293.11,3.25,-0.43259,0.00021,21.62264]
[1778165708301,33.75,80295.15,3.25,-0.43215,0.00021,21.61911]
[1778165709018,33.75,80295.15,3.25,-0.43215,0.00021,21.61911]
[1778165709493,33.74,80301.51,3.25,-0.4308,0.00021,21.608]
[1778165709762,33.74,80301.51,3.25,-0.4308,0.00021,21.608]
[1778165710279,33.74,80301.51,3.25,-0.4308,0.00021,21.608]
[1778165710511,33.74,80308.78,3.25,-0.42926,0.00021,21.59501]
[1778165710768,33.74,80308.78,3.25,-0.42926,0.00021,21.59501]
[1778165711322,33.74,80308.78,3.25,-0.42926,0.00021,21.59498]
[1778165711731,33.74,80308.78,3.25,-0.42926,0.00021,21.59498]
[1778165712329,33.74,80308.66,3.25,-0.42928,0.00021,21.59516]
[1778165712778,33.74,80308.66,3.25,-0.42928,0.00021,21.59516]
[1778165712812,33.74,80308.66,3.25,-0.42928,0.00021,21.59516]
[1778165712816,33.74,80308.66,3.25,-0.42928,0.00021,21.59516]
[1778165712940,33.74,80308.66,3.25,-0.42928,0.00021,21.59516]
[1778165713412,33.74,80298.16,3.25,-0.4315,0.00021,21.61376]
[1778165713784,33.74,80298.16,3.25,-0.4315,0.00021,21.61376]
[1778165714343,33.74,80298.16,3.25,-0.4315,0.00021,21.61374]
[1778165719378,33.73,80299.27,3.25,-0.43125,0.00021,21.61171]
[1778165724414,33.73,80301.75,3.25,-0.43072,0.00021,21.60726]
[1778165729458,33.72,80304.39,3.25,-0.43014,0.00021,21.60246]
[1778165731505,33.71,80298.97,3.25,-0.43127,0.00021,21.60744]
[1778165736543,33.71,80300.07,3.25,-0.43103,0.00021,21.60541]
[1778165741588,33.7,80300.72,3.25,-0.43088,0.00021,21.60417]
[1778165746647,33.7,80299.63,3.25,-0.4311,0.00021,21.60599]
[1778165751707,33.69,80300.32,3.25,-0.43094,0.00021,21.60467]
[1778165756701,33.68,80296.9,3.25,-0.43166,0.00021,21.61056]
[1778165756805,33.68,80296.9,3.25,-0.43166,0.00021,21.61056]
[1778165757189,33.68,80296.45,3.25,-0.43175,0.00021,21.61132]
[1778165757985,33.68,80296.45,3.25,-0.43175,0.00021,21.61132]
[1778165758477,33.68,80295.11,3.25,-0.43203,0.00021,21.61362]
[1778165759500,33.68,80289.13,3.25,-0.4333,0.00021,21.62382]
[1778165761529,33.68,80282.86,3.25,-0.43463,0.00021,21.63432]
[1778165765540,33.68,80277.05,3.25,-0.43587,0.00021,21.64381]
[1778165770566,33.68,80275.2,3.25,-0.43626,0.00021,21.64677]
[1778165773561,33.68,80267.14,3.25,-0.43797,0.00021,21.65951]
[1778165778592,33.68,80263.78,3.25,-0.43869,0.00021,21.66471]
[1778165779288,33.68,80263.78,3.25,-0.43869,0.00021,21.66471]
[1778165779343,33.68,80263.78,3.25,-0.43869,0.00021,21.66471]
[1778165779369,33.68,80263.78,3.25,-0.43869,0.00021,21.66471]
[1778165779470,33.68,80260.13,3.25,-0.43947,0.00021,21.67028]
[1778165780369,33.68,80254.71,3.25,-0.44062,0.00021,21.6784]
[1778165786048,33.68,80257.47,3.25,-0.44003,0.00021,21.67427]
[1778165787139,33.68,80257.1,3.25,-0.44011,0.00021,21.67483]
[1778165787173,33.68,80257.1,3.25,-0.44011,0.00021,21.67483]
[1778165787910,33.68,80257.1,3.25,-0.44011,0.00021,21.67484]
[1778165787928,33.68,80255.3,3.25,-0.4405,0.00021,21.67752]
[1778165793554,33.67,80253.53,3.25,-0.44086,0.00021,21.67559]
[1778165798936,33.66,80257.71,3.25,-0.43995,0.00021,21.66924]
[1778165804229,33.65,80255.95,3.25,-0.44031,0.00021,21.67179]
[1778165804373,33.65,80255.95,3.25,-0.44031,0.00021,21.67179]
[1778165804577,33.65,80251.23,3.25,-0.44132,0.00021,21.67874]
[1778165806006,33.65,80243.27,3.25,-0.44302,0.00021,21.69014]
[1778165810415,33.65,80243.72,3.25,-0.44291,0.00021,21.68945]
[1778165810573,33.65,80243.72,3.25,-0.44291,0.00021,21.68945]
[1778165810611,33.64,80243.49,3.25,-0.44296,0.00021,21.68976]
[1778165810668,33.64,80243.49,3.25,-0.44296,0.00021,21.68976]
[1778165811076,33.64,80236.68,3.25,-0.44441,0.00021,21.69923]
[1778165813611,33.64,80227.68,3.25,-0.44633,0.00021,21.71128]
[1778165814129,33.64,80227.68,3.25,-0.44633,0.00021,21.71128]
[1778165814146,33.64,80227.68,3.25,-0.44633,0.00021,21.71128]
[1778165814664,33.64,80228.07,3.25,-0.44625,0.00021,21.71075]
[1778165815551,33.64,80227.52,3.25,-0.44637,0.00021,21.71147]
[1778165817113,33.64,80229.68,3.25,-0.4459,0.00021,21.70861]
[1778165817145,33.64,80229.68,3.25,-0.4459,0.00021,21.70861]
[1778165817399,33.64,80234.06,3.25,-0.44496,0.00021,21.70273]
[1778165818796,33.64,80234.13,3.25,-0.44495,0.00021,21.70263]
[1778165819473,33.64,80234.13,3.25,-0.44495,0.00021,21.70263]
[1778165819477,33.64,80234.13,3.25,-0.44495,0.00021,21.70263]
[1778165819574,33.63,80234.13,3.25,-0.44495,0.00021,21.70262]
[1778165822939,33.63,80234.19,3.25,-0.44493,0.00021,21.70248]
[1778165822945,33.63,80234.19,3.25,-0.44493,0.00021,21.70248]
[1778165823574,33.63,80234.99,3.25,-0.44475,0.00021,21.70138]
[1778165829329,33.62,80233.76,3.25,-0.44501,0.00021,21.70297]
[1778165830996,33.62,80228.96,3.25,-0.44603,0.00021,21.70939]
[1778165831161,33.62,80228.96,3.25,-0.44603,0.00021,21.70938]
[1778165832458,33.62,80228.96,3.25,-0.44603,0.00021,21.70938]
[1778165832559,33.62,80228.24,3.25,-0.44618,0.00021,21.71033]
[1778165833272,33.62,80222.12,3.25,-0.44749,0.00021,21.71829]
[1778165835396,33.61,80212.41,3.25,-0.44957,0.00021,21.73043]
[1778165837342,33.61,80210.77,3.25,-0.44992,0.00021,21.73241]
[1778165837375,33.61,80210.77,3.25,-0.44992,0.00021,21.73241]
[1778165837461,33.61,80213.91,3.25,-0.44925,0.00021,21.72858]
[1778165839048,33.61,80213.91,3.25,-0.44925,0.00021,21.72858]
[1778165839058,33.61,80213.91,3.25,-0.44925,0.00021,21.72858]
[1778165839217,33.61,80217.74,3.25,-0.44843,0.00021,21.72381]
[1778165841685,33.61,80221.25,3.25,-0.44767,0.00021,21.71935]
[1778165842238,33.61,80219.37,3.25,-0.44808,0.00021,21.72173]
[1778165847388,33.61,80218.8,3.25,-0.44819,0.00021,21.72242]
[1778165850467,33.6,80227.15,3.25,-0.4464,0.00021,21.71162]
[1778165856340,33.6,80225.28,3.25,-0.44679,0.00021,21.70956]
[1778165857271,33.6,80225.28,3.25,-0.44679,0.00021,21.70956]
[1778165857289,33.6,80225.28,3.25,-0.44679,0.00021,21.70956]
[1778165857371,33.6,80225.28,3.25,-0.44679,0.00021,21.70956]
[1778165857606,33.6,80226.74,3.25,-0.44647,0.00021,21.70764]
[1778165857896,33.6,80226.74,3.25,-0.44647,0.00021,21.70764]
[1778165857903,33.6,80226.74,3.25,-0.44647,0.00021,21.70764]
[1778165857935,33.6,80226.74,3.25,-0.44647,0.00021,21.70764]
[1778165858392,33.6,80226.74,3.25,-0.44647,0.00021,21.70764]
[1778165858429,33.6,80226.74,3.25,-0.44647,0.00021,21.70764]
[1778165858530,33.6,80229.34,3.25,-0.44591,0.00021,21.7042]
[1778165859956,33.6,80227.69,3.25,-0.44627,0.00021,21.70638]
[1778165859959,33.6,80227.69,3.25,-0.44627,0.00021,21.70638]
[1778165859970,33.6,80227.69,3.25,-0.44627,0.00021,21.70638]
[1778165860513,33.6,80226.0,3.25,-0.44663,0.00021,21.70859]
[1778165861728,33.59,80226.0,3.25,-0.44663,0.00021,21.70858]
[1778165861736,33.59,80226.0,3.25,-0.44663,0.00021,21.70858]
[1778165862381,33.59,80226.02,3.25,-0.44662,0.00021,21.70854]
[1778165864397,33.59,80219.13,3.25,-0.4481,0.00021,21.7174]
[1778165865403,33.59,80214.11,3.25,-0.44917,0.00021,21.72366]
[1778165865738,33.59,80214.11,3.25,-0.44917,0.00021,21.72366]
[1778165866149,33.59,80214.11,3.25,-0.44917,0.00021,21.72366]
[1778165866181,33.59,80214.11,3.25,-0.44917,0.00021,21.72366]
[1778165866409,33.59,80215.2,3.25,-0.44894,0.00021,21.72231]
[1778165868726,33.59,80215.32,3.25,-0.44891,0.00021,21.72214]
[1778165869454,33.59,80215.32,3.25,-0.44891,0.00021,21.72214]
[1778165869657,33.59,80210.74,3.25,-0.44989,0.00021,21.72775]
[1778165874768,33.59,80206.25,3.25,-0.45086,0.00021,21.73315]
[1778165880224,33.59,80205.19,3.25,-0.45109,0.00021,21.73442]
[1778165885492,33.59,80203.4,3.25,-0.45147,0.00021,21.73653]
[1778165891588,33.6,80204.79,3.25,-0.45118,0.00021,21.73493]
[1778165894610,33.6,80211.7,3.25,-0.4497,0.00021,21.72668]
[1778165897630,33.6,80203.69,3.25,-0.45142,0.00021,21.73625]
[1778165898320,33.6,80203.69,3.25,-0.45142,0.00021,21.73625]
[1778165898359,33.6,80203.69,3.25,-0.45142,0.00021,21.73625]
[1778165898637,33.6,80203.37,3.25,-0.45149,0.00021,21.73663]
[1778165899653,33.6,80197.59,3.25,-0.45273,0.00021,21.74326]
[1778165901550,33.6,80197.64,3.25,-0.45272,0.00021,21.7432]
[1778165901663,33.6,80196.24,3.25,-0.45302,0.00021,21.74477]
[1778165905267,33.6,80197.37,3.25,-0.45277,0.00021,21.74349]
[1778165905274,33.6,80197.37,3.25,-0.45277,0.00021,21.74349]
[1778165905305,33.6,80197.37,3.25,-0.45277,0.00021,21.74349]
[1778165905691,33.6,80197.43,3.25,-0.45276,0.00021,21.74342]
[1778165906937,33.6,80197.32,3.25,-0.45278,0.00021,21.74354]
[1778165907707,33.6,80188.34,3.25,-0.45471,0.00021,21.75341]
[1778165908713,33.6,80174.24,3.25,-0.45775,0.00022,21.76788]
[1778165909720,33.6,80171.53,3.25,-0.45833,0.00022,21.77051]
[1778165914912,33.59,80168.01,3.25,-0.45907,0.00022,21.76938]
[1778165915280,33.59,80168.01,3.25,-0.45907,0.00022,21.76938]
[1778165915348,33.59,80168.01,3.25,-0.45907,0.00022,21.76938]
[1778165915621,33.59,80165.43,3.25,-0.45963,0.00022,21.77178]
[1778165917023,33.59,80158.88,3.25,-0.46104,0.00022,21.7777]
[1778165922809,33.58,80156.2,3.25,-0.46161,0.00022,21.78002]
[1778165927852,33.57,80157.62,3.25,-0.4613,0.00022,21.77875]
[1778165931734,33.57,80159.5,3.25,-0.46089,0.00022,21.77707]
[1778165931767,33.57,80159.5,3.25,-0.46089,0.00022,21.77707]
[1778165931876,33.57,80159.93,3.25,-0.4608,0.00022,21.77668]
[1778165933539,33.57,80154.58,3.25,-0.46195,0.00022,21.78135]
[1778165935906,33.56,80148.66,3.25,-0.46322,0.00022,21.7863]
[1778165940939,33.55,80150.65,3.25,-0.46278,0.00022,21.78462]
[1778165945973,33.55,80157.73,3.25,-0.46125,0.00022,21.77852]
[1778165951009,33.54,80156.36,3.25,-0.46154,0.00022,21.77969]
[1778165956051,33.53,80157.71,3.25,-0.46124,0.00022,21.77847]
[1778165958836,33.53,80157.19,3.25,-0.46135,0.00022,21.77892]
[1778165959071,33.53,80157.55,3.25,-0.46127,0.00022,21.77859]
[1778165964787,33.52,80159.98,3.25,-0.46074,0.00022,21.7764]
[1778165965061,33.52,80159.98,3.25,-0.46074,0.00022,21.7764]
[1778165965076,33.52,80159.98,3.25,-0.46074,0.00022,21.7764]
[1778165965745,33.52,80161.22,3.25,-0.46047,0.00022,21.77528]
[1778165965911,33.52,80161.22,3.25,-0.46047,0.00022,21.77528]
[1778165965926,33.52,80161.22,3.25,-0.46047,0.00022,21.77528]
[1778165966790,33.52,80162.29,3.25,-0.46024,0.00022,21.7743]
[1778165971801,33.51,80166.64,3.25,-0.4593,0.00022,21.77025]
[1778165972869,33.51,80171.82,3.25,-0.45817,0.00022,21.76083]
[1778165973234,33.51,80171.82,3.25,-0.45817,0.00022,21.76083]
[1778165973243,33.51,80171.82,3.25,-0.45817,0.00022,21.76083]
[1778165973275,33.51,80171.82,3.25,-0.45817,0.00022,21.76083]
[1778165973276,33.51,80171.82,3.25,-0.45817,0.00022,21.76083]
[1778165973288,33.51,80171.82,3.25,-0.45817,0.00022,21.76083]
[1778165973403,33.51,80171.82,3.25,-0.45817,0.00022,21.76083]
[1778165973437,33.51,80171.82,3.25,-0.45817,0.00022,21.76083]
[1778165973626,33.51,80171.82,3.25,-0.45817,0.00022,21.76083]
[1778165973654,33.51,80171.82,3.25,-0.45817,0.00022,21.76083]
[1778165973756,33.51,80178.27,3.25,-0.45678,0.00022,21.75442]
[1778165973842,33.51,80178.27,3.25,-0.45678,0.00022,21.75442]
[1778165973888,33.51,80178.27,3.25,-0.45678,0.00022,21.75442]
[1778165974036,33.51,80178.27,3.25,-0.45678,0.00022,21.75442]
[1778165974070,33.51,80178.27,3.25,-0.45678,0.00022,21.75442]
[1778165974268,33.51,80178.27,3.25,-0.45678,0.00022,21.75442]
[1778165974285,33.51,80178.27,3.25,-0.45678,0.00022,21.75442]
[1778165974483,33.51,80178.27,3.25,-0.45678,0.00022,21.75442]
[1778165974526,33.51,80178.27,3.25,-0.45678,0.00022,21.75442]
[1778165974679,33.51,80178.27,3.25,-0.45678,0.00022,21.75442]
[1778165974708,33.51,80178.27,3.25,-0.45678,0.00022,21.75442]
[1778165974719,33.51,80178.27,3.25,-0.45678,0.00022,21.75442]
[1778165974725,33.51,80178.27,3.25,-0.45678,0.00022,21.75442]
[1778165974780,33.51,80184.14,3.25,-0.45551,0.00022,21.74836]
[1778165976191,33.51,80184.32,3.25,-0.45547,0.00022,21.74816]
[1778165979096,33.51,80187.42,3.25,-0.4548,0.00022,21.74487]
[1778165979109,33.51,80187.42,3.25,-0.4548,0.00022,21.74487]
[1778165979721,33.51,80183.18,3.25,-0.45571,0.00022,21.74935]
[1778165984730,33.5,80181.94,3.25,-0.45598,0.00022,21.7506]
[1778165989757,33.49,80181.0,3.25,-0.45617,0.00022,21.7515]
[1778165994776,33.48,80183.88,3.25,-0.45554,0.00022,21.74846]
[1778165999791,33.48,80181.14,3.25,-0.45613,0.00022,21.75131]
[1778166002772,33.48,80175.17,3.25,-0.45742,0.00022,21.75736]
[1778166003345,33.48,80175.17,3.25,-0.45742,0.00022,21.75736]
[1778166003356,33.48,80175.17,3.25,-0.45742,0.00022,21.75736]
[1778166003388,33.48,80175.17,3.25,-0.45742,0.00022,21.75736]
[1778166003426,33.48,80175.17,3.25,-0.45742,0.00022,21.75736]
[1778166003473,33.48,80175.17,3.25,-0.45742,0.00022,21.75736]
[1778166003585,33.48,80175.17,3.25,-0.45742,0.00022,21.75736]
[1778166003674,33.48,80175.17,3.25,-0.45742,0.00022,21.75736]
[1778166003710,33.48,80175.17,3.25,-0.45742,0.00022,21.75736]
[1778166003793,33.48,80169.06,3.25,-0.45874,0.00022,21.76333]
[1778166003879,33.48,80169.06,3.25,-0.45874,0.00022,21.76333]
[1778166003905,33.48,80169.06,3.25,-0.45874,0.00022,21.76333]
[1778166004130,33.48,80169.06,3.25,-0.45874,0.00022,21.76333]
[1778166004196,33.48,80169.06,3.25,-0.45874,0.00022,21.76333]
[1778166004317,33.48,80169.06,3.25,-0.45874,0.00022,21.76333]
[1778166004346,33.48,80169.06,3.25,-0.45874,0.00022,21.76333]
[1778166004523,33.48,80169.06,3.25,-0.45874,0.00022,21.76333]
[1778166004621,33.48,80160.93,3.25,-0.46049,0.00022,21.77089]
[1778166005182,33.48,80160.93,3.25,-0.46049,0.00022,21.77089]
[1778166005218,33.48,80160.93,3.25,-0.46049,0.00022,21.77089]
[1778166005457,33.48,80160.93,3.25,-0.46049,0.00022,21.77089]
[1778166005555,33.48,80160.93,3.25,-0.46049,0.00022,21.77089]
[1778166005707,33.48,80160.93,3.25,-0.46049,0.00022,21.77089]
[1778166005737,33.48,80160.93,3.25,-0.46049,0.00022,21.77089]
[1778166005777,33.48,80160.93,3.25,-0.46049,0.00022,21.77089]
[1778166005808,33.48,80163.21,3.25,-0.46,0.00022,21.76881]
[1778166005861,33.48,80163.21,3.25,-0.46,0.00022,21.76881]
[1778166005894,33.48,80163.21,3.25,-0.46,0.00022,21.76881]
[1778166006371,33.48,80163.21,3.25,-0.46,0.00022,21.76881]
[1778166006795,33.48,80163.21,3.25,-0.46,0.00022,21.76881]
[1778166006805,33.48,80163.21,3.25,-0.46,0.00022,21.76881]
[1778166006510,33.48,80161.02,3.25,-0.46047,0.00022,21.7708]
[1778166007791,33.48,80160.37,3.25,-0.46061,0.00022,21.77138]
[1778166009811,33.47,80151.65,3.25,-0.4625,0.00022,21.77899]
[1778166010759,33.47,80141.68,3.25,-0.46465,0.00022,21.78709]
[1778166012798,33.47,80142.83,3.25,-0.4644,0.00022,21.78618]
[1778166015749,33.47,80148.72,3.25,-0.46312,0.00022,21.7814]
[1778166020829,33.46,80150.93,3.25,-0.46264,0.00022,21.77952]
[1778166021306,33.46,80150.93,3.25,-0.46264,0.00022,21.77952]
[1778166021776,33.46,80140.56,3.25,-0.46488,0.00022,21.7879]
[1778166022752,33.46,80140.56,3.25,-0.46488,0.00022,21.7879]
[1778166022858,33.46,80140.56,3.25,-0.46488,0.00022,21.7879]
[1778166022792,33.45,80127.39,3.25,-0.46774,0.00022,21.79754]
[1778166022893,33.45,80127.39,3.25,-0.46774,0.00022,21.79754]
[1778166022949,33.45,80127.39,3.25,-0.46774,0.00022,21.79754]
[1778166023019,33.45,80127.39,3.25,-0.46774,0.00022,21.79754]
[1778166023106,33.45,80127.39,3.25,-0.46774,0.00022,21.79754]
[1778166023133,33.45,80127.39,3.25,-0.46774,0.00022,21.79754]
[1778166023305,33.45,80127.39,3.25,-0.46774,0.00022,21.79754]
[1778166023340,33.45,80127.39,3.25,-0.46774,0.00022,21.79754]
[1778166023520,33.45,80127.39,3.25,-0.46774,0.00022,21.79754]
[1778166023555,33.45,80127.39,3.25,-0.46774,0.00022,21.79754]
[1778166023724,33.45,80127.39,3.25,-0.46774,0.00022,21.79754]
[1778166023769,33.45,80127.39,3.25,-0.46774,0.00022,21.79754]
[1778166023806,33.46,80125.72,3.25,-0.4681,0.00022,21.79869]
[1778166023927,33.46,80125.72,3.25,-0.4681,0.00022,21.79869]
[1778166023949,33.46,80125.72,3.25,-0.4681,0.00022,21.79869]
[1778166024137,33.46,80125.72,3.25,-0.4681,0.00022,21.79869]
[1778166024163,33.46,80125.72,3.25,-0.4681,0.00022,21.79869]
[1778166024340,33.46,80125.72,3.25,-0.4681,0.00022,21.79869]
[1778166024375,33.46,80125.72,3.25,-0.4681,0.00022,21.79869]
[1778166024567,33.46,80125.72,3.25,-0.4681,0.00022,21.79869]
[1778166024594,33.46,80125.72,3.25,-0.4681,0.00022,21.79869]
[1778166024768,33.46,80125.72,3.25,-0.4681,0.00022,21.79869]
[1778166024831,33.46,80125.72,3.25,-0.4681,0.00022,21.79869]
[1778166024841,33.46,80125.72,3.25,-0.4681,0.00022,21.79869]
[1778166024856,33.46,80126.87,3.25,-0.46785,0.00022,21.7979]
[1778166025270,33.46,80126.87,3.25,-0.46785,0.00022,21.7979]
[1778166025555,33.46,80126.87,3.25,-0.46785,0.00022,21.7979]
[1778166029503,33.45,80125.34,3.25,-0.46818,0.00022,21.79895]
[1778166029509,33.45,80125.34,3.25,-0.46818,0.00022,21.79895]
[1778166029798,33.46,80127.18,3.25,-0.46778,0.00022,21.79769]
[1778166031875,33.46,80137.68,3.25,-0.4655,0.00022,21.78565]
[1778166032789,33.46,80144.54,3.25,-0.46401,0.00022,21.78031]
[1778166033116,33.46,80144.54,3.25,-0.46401,0.00022,21.78031]
[1778166033789,33.46,80151.03,3.25,-0.46261,0.00022,21.77497]
[1778166035774,33.45,80155.54,3.25,-0.46163,0.00022,21.7711]
[1778166038188,33.45,80157.7,3.25,-0.46116,0.00022,21.7692]
[1778166038252,33.45,80157.7,3.25,-0.46116,0.00022,21.7692]
[1778166038762,33.45,80157.7,3.25,-0.46116,0.00022,21.7692]
[1778166038768,33.45,80157.7,3.25,-0.46116,0.00022,21.7692]
[1778166038832,33.45,80151.81,3.25,-0.46244,0.00022,21.7743]
[1778166041651,33.45,80147.89,3.25,-0.46328,0.00022,21.77756]
[1778166041737,33.45,80141.27,3.25,-0.46472,0.00022,21.78287]
[1778166045127,33.45,80139.39,3.25,-0.46513,0.00022,21.78432]
[1778166045147,33.45,80139.39,3.25,-0.46513,0.00022,21.78432]
[1778166045723,33.45,80133.98,3.25,-0.4663,0.00022,21.78838]
[1778166046172,33.45,80133.98,3.25,-0.4663,0.00022,21.78838]
[1778166046192,33.45,80133.98,3.25,-0.4663,0.00022,21.78838]
[1778166046818,33.45,80129.57,3.25,-0.46725,0.00022,21.79155]
[1778166048382,33.45,80128.56,3.25,-0.46747,0.00022,21.79227]
[1778166048722,33.45,80128.56,3.25,-0.46748,0.00022,21.79227]
[1778166049538,33.45,80128.56,3.25,-0.46748,0.00022,21.79227]
[1778166049729,33.45,80128.13,3.25,-0.46757,0.00022,21.79257]
[1778166054764,33.46,80128.06,3.25,-0.46759,0.00022,21.79264]
[1778166059799,33.46,80125.04,3.25,-0.46824,0.00022,21.79471]
[1778166063828,33.46,80120.23,3.25,-0.46929,0.00022,21.79789]
[1778166066138,33.46,80121.51,3.25,-0.46901,0.00022,21.79706]
[1778166066849,33.46,80121.26,3.25,-0.46907,0.00022,21.79723]
[1778166068868,33.46,80111.52,3.25,-0.47118,0.00022,21.80326]
[1778166069898,33.47,80105.91,3.25,-0.4724,0.00022,21.80646]
[1778166072891,33.46,80111.33,3.25,-0.47122,0.00022,21.80336]
[1778166075911,33.46,80121.82,3.25,-0.46894,0.00022,21.79685]
[1778166076922,33.46,80127.46,3.25,-0.46772,0.00022,21.79306]
[1778166082416,33.46,80125.41,3.25,-0.46816,0.00022,21.79445]
[1778166086580,33.46,80125.55,3.25,-0.46813,0.00022,21.79436]
[1778166086835,33.46,80125.68,3.25,-0.4681,0.00022,21.79427]
[1778166087914,33.46,80119.43,3.25,-0.46946,0.00022,21.79839]
[1778166088620,33.46,80119.43,3.25,-0.46946,0.00022,21.79839]
[1778166088779,33.46,80119.43,3.25,-0.46946,0.00022,21.79839]
[1778166088785,33.46,80119.43,3.25,-0.46946,0.00022,21.79839]
[1778166088877,33.46,80119.41,3.25,-0.46946,0.00022,21.79841]
[1778166091726,33.46,80119.75,3.25,-0.46939,0.00022,21.79819]
[1778166091803,33.46,80119.8,3.25,-0.46938,0.00022,21.79371]
[1778166093682,33.46,80119.8,3.25,-0.46938,0.00022,21.79371]
[1778166093689,33.46,80119.8,3.25,-0.46938,0.00022,21.79371]
[1778166093902,33.46,80127.49,3.25,-0.46771,0.00022,21.78859]
[1778166099113,33.46,80130.94,3.25,-0.46696,0.00022,21.78617]
[1778166104022,33.46,80131.95,3.25,-0.46674,0.00022,21.78545]
[1778166104063,33.46,80131.95,3.25,-0.46674,0.00022,21.78545]
[1778166104768,33.46,80140.1,3.25,-0.46498,0.00022,21.77937]
[1778166105186,33.46,80148.91,3.25,-0.46307,0.00022,21.77232]
[1778166108005,33.46,80148.27,3.25,-0.46321,0.00022,21.77285]
[1778166108925,33.46,80148.84,3.25,-0.46308,0.00022,21.77237]
[1778166109200,33.46,80148.84,3.25,-0.46308,0.00022,21.77237]
[1778166109905,33.46,80148.13,3.25,-0.46324,0.00022,21.77296]
[1778166114812,33.46,80147.26,3.25,-0.46343,0.00022,21.77368]
[1778166114875,33.46,80147.23,3.25,-0.46343,0.00022,21.7737]
[1778166115376,33.46,80147.23,3.25,-0.46343,0.00022,21.7737]
[1778166115384,33.46,80147.23,3.25,-0.46343,0.00022,21.7737]
[1778166115517,33.46,80147.41,3.25,-0.46339,0.00022,21.77356]
[1778166117418,33.46,80147.24,3.25,-0.46343,0.00022,21.77369]
[1778166117660,33.46,80147.24,3.25,-0.46343,0.00022,21.77369]
[1778166117714,33.46,80147.24,3.25,-0.46343,0.00022,21.77369]
[1778166117973,33.46,80146.03,3.25,-0.46369,0.00022,21.77468]
[1778166118569,33.46,80146.03,3.25,-0.46369,0.00022,21.77468]
[1778166118887,33.46,80138.93,3.25,-0.46523,0.00022,21.78027]
[1778166119933,33.46,80134.09,3.25,-0.46628,0.00022,21.7839]
[1778166123463,33.46,80133.13,3.25,-0.46649,0.00022,21.7846]
[1778166123790,33.46,80133.13,3.25,-0.46649,0.00022,21.7846]
[1778166123883,33.46,80133.13,3.25,-0.46649,0.00022,21.7846]
[1778166123975,33.46,80133.13,3.25,-0.46649,0.00022,21.7846]
[1778166123984,33.47,80139.54,3.25,-0.4651,0.00022,21.77981]
[1778166124107,33.47,80139.54,3.25,-0.4651,0.00022,21.77981]
[1778166124128,33.47,80139.54,3.25,-0.4651,0.00022,21.77981]
[1778166124314,33.47,80139.54,3.25,-0.4651,0.00022,21.77981]
[1778166124394,33.47,80139.54,3.25,-0.4651,0.00022,21.77981]
[1778166124461,33.47,80139.54,3.25,-0.4651,0.00022,21.77981]
[1778166124551,33.47,80139.54,3.25,-0.4651,0.00022,21.77981]
[1778166124588,33.47,80139.54,3.25,-0.4651,0.00022,21.77981]
[1778166124780,33.47,80139.54,3.25,-0.4651,0.00022,21.77981]
[1778166124829,33.47,80139.54,3.25,-0.4651,0.00022,21.77981]
[1778166124917,33.46,80162.63,3.25,-0.4601,0.00022,21.76035]
[1778166125025,33.46,80162.63,3.25,-0.4601,0.00022,21.76035]
[1778166125065,33.46,80162.63,3.25,-0.4601,0.00022,21.76035]
[1778166125268,33.46,80162.63,3.25,-0.4601,0.00022,21.76035]
[1778166125309,33.46,80162.63,3.25,-0.4601,0.00022,21.76035]
[1778166125487,33.46,80162.63,3.25,-0.4601,0.00022,21.76035]
[1778166125520,33.46,80162.63,3.25,-0.4601,0.00022,21.76035]
[1778166125790,33.46,80162.63,3.25,-0.4601,0.00022,21.76035]
[1778166125825,33.46,80162.63,3.25,-0.4601,0.00022,21.76035]
[1778166125839,33.46,80162.63,3.25,-0.4601,0.00022,21.76035]
[1778166125862,33.46,80167.84,3.25,-0.45897,0.00022,21.75548]
[1778166126323,33.46,80167.84,3.25,-0.45897,0.00022,21.75548]
[1778166126516,33.46,80168.39,3.25,-0.45885,0.00022,21.75495]
[1778166127475,33.46,80168.39,3.25,-0.45885,0.00022,21.75495]
[1778166127907,33.46,80171.54,3.25,-0.45817,0.00022,21.75191]
[1778166128142,33.46,80171.54,3.25,-0.45817,0.00022,21.75191]
[1778166128952,33.46,80176.4,3.25,-0.45712,0.00022,21.7471]
[1778166129183,33.46,80176.4,3.25,-0.45712,0.00022,21.7471]
[1778166129872,33.46,80176.4,3.25,-0.45712,0.00022,21.7471]
[1778166129973,33.46,80178.57,3.25,-0.45665,0.00022,21.7449]
[1778166130860,33.46,80178.57,3.25,-0.45665,0.00022,21.7449]
[1778166130914,33.46,80181.59,3.25,-0.456,0.00022,21.74179]
[1778166134625,33.46,80190.76,3.25,-0.45402,0.00022,21.732]
[1778166136165,33.46,80191.49,3.25,-0.45386,0.00022,21.7312]
[1778166136573,33.46,80191.49,3.25,-0.45386,0.00022,21.7312]
[1778166136674,33.46,80188.42,3.25,-0.45452,0.00022,21.73456]
[1778166138398,33.46,80179.53,3.25,-0.45644,0.00022,21.74389]
[1778166141393,33.45,80179.3,3.25,-0.45648,0.00022,21.74411]
[1778166141416,33.45,80176.72,3.25,-0.45704,0.00022,21.74674]
[1778166143572,33.45,80184.13,3.25,-0.45544,0.00022,21.73908]
[1778166145839,33.45,80184.13,3.25,-0.45544,0.00022,21.73908]
[1778166145850,33.45,80184.13,3.25,-0.45544,0.00022,21.73908]
[1778166145874,33.45,80190.22,3.25,-0.45412,0.00022,21.73253]
[1778166151493,33.45,80187.15,3.25,-0.45479,0.00022,21.73586]
[1778166156572,33.45,80181.49,3.25,-0.456,0.00022,21.73738]
[1778166156706,33.45,80181.49,3.25,-0.456,0.00022,21.73738]
[1778166156992,33.45,80180.7,3.25,-0.45617,0.00022,21.7382]
[1778166157953,33.45,80173.46,3.25,-0.45774,0.00022,21.7455]
[1778166161934,33.45,80164.68,3.25,-0.45964,0.00022,21.75392]
[1778166162924,33.45,80157.41,3.25,-0.46121,0.00022,21.76052]
[1778166164338,33.45,80154.15,3.25,-0.46192,0.00022,21.76337]
[1778166164346,33.45,80154.15,3.25,-0.46192,0.00022,21.76337]
[1778166164978,33.45,80153.03,3.25,-0.46216,0.00022,21.76432]
[1778166165720,33.45,80153.03,3.25,-0.46216,0.00022,21.76432]
[1778166165885,33.45,80153.03,3.25,-0.46216,0.00022,21.76432]
[1778166165932,33.45,80155.52,3.25,-0.46162,0.00022,21.76217]
[1778166166878,33.45,80155.52,3.25,-0.46162,0.00022,21.76217]
[1778166166907,33.45,80155.52,3.25,-0.46162,0.00022,21.76217]
[1778166166964,33.45,80137.72,3.25,-0.46547,0.00022,21.77667]
[1778166167047,33.45,80137.72,3.25,-0.46547,0.00022,21.77667]
[1778166167085,33.45,80137.72,3.25,-0.46547,0.00022,21.77667]
[1778166167089,33.45,80137.72,3.25,-0.46547,0.00022,21.77667]
[1778166167251,33.45,80137.72,3.25,-0.46547,0.00022,21.77667]
[1778166167268,33.45,80137.72,3.25,-0.46547,0.00022,21.77667]
[1778166167463,33.45,80137.72,3.25,-0.46547,0.00022,21.77667]
[1778166167519,33.45,80137.72,3.25,-0.46547,0.00022,21.77667]
[1778166167670,33.45,80137.72,3.25,-0.46547,0.00022,21.77667]
[1778166167699,33.45,80137.72,3.25,-0.46547,0.00022,21.77667]
[1778166167881,33.45,80137.72,3.25,-0.46547,0.00022,21.77667]
[1778166167910,33.45,80137.72,3.25,-0.46547,0.00022,21.77667]
[1778166168010,33.45,80142.04,3.25,-0.46454,0.00022,21.77334]
[1778166168083,33.45,80142.04,3.25,-0.46454,0.00022,21.77334]
[1778166168122,33.45,80142.04,3.25,-0.46454,0.00022,21.77334]
[1778166168309,33.45,80142.04,3.25,-0.46454,0.00022,21.77334]
[1778166168603,33.44,80142.04,3.25,-0.46454,0.00022,21.77334]
[1778166170019,33.44,80142.04,3.25,-0.46454,0.00022,21.77334]
[1778166170889,33.44,80142.76,3.25,-0.46438,0.00022,21.77277]
[1778166170906,33.44,80142.76,3.25,-0.46438,0.00022,21.77277]
[1778166171002,33.44,80141.55,3.25,-0.46464,0.00022,21.77371]
[1778166173026,33.44,80139.08,3.25,-0.46518,0.00022,21.77563]
[1778166173969,33.44,80137.72,3.25,-0.46547,0.00022,21.77666]
[1778166174040,33.44,80139.13,3.25,-0.46517,0.00022,21.77558]
[1778166175103,33.44,80138.52,3.25,-0.4653,0.00022,21.77605]
[1778166175985,33.44,80139.51,3.25,-0.46508,0.00022,21.77529]
[1778166176773,33.44,80139.51,3.25,-0.46508,0.00022,21.77529]
[1778166176783,33.44,80139.51,3.25,-0.46508,0.00022,21.77529]
[1778166176926,33.44,80145.74,3.25,-0.46373,0.00022,21.77037]
[1778166177735,33.44,80145.74,3.25,-0.46373,0.00022,21.77037]
[1778166177949,33.44,80151.05,3.25,-0.46258,0.00022,21.76598]
[1778166179970,33.44,80156.38,3.25,-0.46143,0.00022,21.76138]
[1778166180220,33.44,80156.38,3.25,-0.46143,0.00022,21.76138]
[1778166181031,33.44,80158.44,3.25,-0.46098,0.00022,21.75956]
[1778166181314,33.44,80158.44,3.25,-0.46098,0.00022,21.75956]
[1778166181981,33.44,80159.31,3.25,-0.46079,0.00022,21.75877]
[1778166182495,33.44,80159.31,3.25,-0.46079,0.00022,21.75877]
[1778166182937,33.44,80153.55,3.25,-0.46204,0.00022,21.76383]
[1778166187990,33.43,80153.14,3.25,-0.46212,0.00022,21.76417]
[1778166193010,33.43,80154.6,3.25,-0.4618,0.00022,21.76288]
[1778166197015,33.42,80161.91,3.25,-0.46021,0.00022,21.75634]
[1778166202016,33.42,80164.48,3.25,-0.45965,0.00022,21.75396]
[1778166207025,33.42,80163.09,3.25,-0.45995,0.00022,21.75524]
[1778166212061,33.42,80165.13,3.25,-0.45951,0.00022,21.75333]
[1778166217080,33.41,80164.43,3.25,-0.45965,0.00022,21.7495]
[1778166222100,33.41,80163.08,3.25,-0.45994,0.00022,21.75074]
[1778166227120,33.41,80165.19,3.25,-0.45948,0.00022,21.74876]
[1778166228918,33.41,80168.04,3.25,-0.45886,0.00022,21.74606]
[1778166229066,33.41,80168.04,3.25,-0.45886,0.00022,21.74606]
[1778166229028,33.41,80168.04,3.25,-0.45886,0.00022,21.74606]
[1778166230061,33.41,80177.84,3.25,-0.45674,0.00022,21.73639]
[1778166230605,33.41,80177.84,3.25,-0.45674,0.00022,21.73639]
[1778166230650,33.41,80177.84,3.25,-0.45674,0.00022,21.73639]
[1778166230651,33.41,80177.84,3.25,-0.45674,0.00022,21.73639]
[1778166230683,33.41,80177.84,3.25,-0.45674,0.00022,21.73639]
[1778166230776,33.41,80177.84,3.25,-0.45674,0.00022,21.73639]
[1778166230835,33.41,80177.84,3.25,-0.45674,0.00022,21.73639]
[1778166231033,33.41,80177.84,3.25,-0.45674,0.00022,21.73639]
[1778166231054,33.41,80177.84,3.25,-0.45674,0.00022,21.73639]
[1778166231060,33.41,80178.28,3.25,-0.45664,0.00022,21.73593]
[1778166231242,33.41,80178.28,3.25,-0.45664,0.00022,21.73593]
[1778166231265,33.41,80178.28,3.25,-0.45664,0.00022,21.73593]
[1778166231709,33.41,80178.28,3.25,-0.45664,0.00022,21.73593]
[1778166231761,33.41,80178.28,3.25,-0.45664,0.00022,21.73593]
[1778166231770,33.41,80178.28,3.25,-0.45664,0.00022,21.73593]
[1778166232054,33.4,80177.76,3.25,-0.45675,0.00022,21.73644]
[1778166232136,33.4,80177.76,3.25,-0.45675,0.00022,21.73644]
[1778166232200,33.4,80177.76,3.25,-0.45675,0.00022,21.73644]
[1778166232237,33.4,80177.76,3.25,-0.45675,0.00022,21.73644]
[1778166232269,33.4,80177.76,3.25,-0.45675,0.00022,21.73644]
[1778166232277,33.4,80177.76,3.25,-0.45675,0.00022,21.73644]
[1778166232296,33.4,80177.76,3.25,-0.45675,0.00022,21.73644]
[1778166232331,33.4,80177.76,3.25,-0.45675,0.00022,21.73644]
[1778166232363,33.4,80177.76,3.25,-0.45675,0.00022,21.73644]
[1778166232399,33.4,80177.76,3.25,-0.45675,0.00022,21.73644]
[1778166232429,33.4,80177.76,3.25,-0.45675,0.00022,21.73644]
[1778166233358,33.4,80178.12,3.25,-0.45667,0.00022,21.73606]
[1778166234060,33.4,80182.37,3.25,-0.45575,0.00022,21.73165]
[1778166234743,33.4,80182.37,3.25,-0.45575,0.00022,21.73165]
[1778166234750,33.4,80182.37,3.25,-0.45575,0.00022,21.73165]
[1778166235067,33.4,80185.72,3.25,-0.45502,0.00022,21.7281]
[1778166240088,33.4,80183.13,3.25,-0.45559,0.00022,21.73086]
[1778166240102,33.4,80177.34,3.25,-0.45684,0.00022,21.73686]
[1778166240757,33.4,80177.34,3.25,-0.45684,0.00022,21.73686]
[1778166240762,33.4,80177.34,3.25,-0.45684,0.00022,21.73686]
[1778166241109,33.4,80174.82,3.25,-0.45738,0.00022,21.73938]
[1778166244841,33.39,80173.57,3.25,-0.45765,0.00022,21.74059]
[1778166245069,33.39,80168.2,3.25,-0.45881,0.00022,21.74582]
[1778166246053,33.39,80159.96,3.25,-0.4606,0.00022,21.75349]
[1778166248081,33.39,80156.64,3.25,-0.46132,0.00022,21.75645]
[1778166249025,33.39,80156.64,3.25,-0.46132,0.00022,21.75645]
[1778166249039,33.39,80156.64,3.25,-0.46132,0.00022,21.75645]
[1778166249026,33.39,80157.9,3.25,-0.46104,0.00022,21.75533]
[1778166249122,33.39,80157.9,3.25,-0.46104,0.00022,21.75533]
[1778166249790,33.39,80157.9,3.25,-0.46104,0.00022,21.75533]
[1778166249848,33.39,80154.75,3.25,-0.46173,0.00022,21.7581]
[1778166251063,33.39,80154.75,3.25,-0.46173,0.00022,21.7581]
[1778166251071,33.39,80154.75,3.25,-0.46173,0.00022,21.7581]
[1778166252034,33.39,80150.98,3.25,-0.46254,0.00022,21.76134]
[1778166257094,33.38,80149.59,3.25,-0.46284,0.00022,21.76249]
[1778166258045,33.38,80160.78,3.25,-0.46041,0.00022,21.7527]
[1778166260025,33.38,80161.82,3.25,-0.46019,0.00022,21.75175]
[1778166262030,33.38,80156.21,3.25,-0.4614,0.00022,21.75679]
[1778166267045,33.38,80154.02,3.25,-0.46188,0.00022,21.75869]
[1778166268087,33.37,80149.28,3.25,-0.4629,0.00022,21.76272]
[1778166269059,33.37,80140.93,3.25,-0.46472,0.00022,21.76948]
[1778166270050,33.37,80140.93,3.25,-0.46472,0.00022,21.76948]
[1778166270056,33.37,80140.93,3.25,-0.46472,0.00022,21.76948]
[1778166270139,33.37,80136.97,3.25,-0.46558,0.00022,21.77252]
[1778166272086,33.37,80143.05,3.25,-0.46425,0.00022,21.76334]
[1778166273070,33.37,80149.0,3.25,-0.46296,0.00022,21.75848]
[1778166273832,33.37,80149.0,3.25,-0.46296,0.00022,21.75848]
[1778166274028,33.37,80150.27,3.25,-0.46268,0.00022,21.75741]
[1778166279050,33.37,80153.27,3.25,-0.46203,0.00022,21.75484]
[1778166284069,33.36,80155.59,3.25,-0.46152,0.00022,21.7528]
[1778166289078,33.36,80155.64,3.25,-0.4615,0.00022,21.75274]
[1778166293163,33.36,80163.38,3.25,-0.45982,0.00022,21.74572]
[1778166297091,33.35,80158.32,3.25,-0.46092,0.00022,21.75033]
[1778166302134,33.35,80158.16,3.25,-0.46095,0.00022,21.75046]
[1778166303213,33.35,80151.65,3.25,-0.46236,0.00022,21.75615]
[1778166303603,33.35,80151.65,3.25,-0.46236,0.00022,21.75615]
[1778166303609,33.35,80151.65,3.25,-0.46236,0.00022,21.75615]
[1778166303736,33.35,80148.45,3.25,-0.46306,0.00022,21.75884]
[1778166304495,33.35,80148.45,3.25,-0.46306,0.00022,21.75884]
[1778166304550,33.35,80148.45,3.25,-0.46306,0.00022,21.75884]
[1778166304978,33.35,80145.64,3.25,-0.46367,0.00022,21.76115]
[1778166306575,33.35,80135.25,3.25,-0.46593,0.00022,21.76927]
[1778166307687,33.35,80133.65,3.25,-0.46628,0.00022,21.77046]
[1778166310706,33.35,80135.88,3.25,-0.46579,0.00022,21.7688]
[1778166310874,33.35,80135.88,3.25,-0.46579,0.00022,21.7688]
[1778166312167,33.35,80151.04,3.25,-0.46249,0.00022,21.75666]
[1778166312944,33.35,80151.04,3.25,-0.46249,0.00022,21.75666]
[1778166313007,33.35,80151.04,3.25,-0.46249,0.00022,21.75666]
[1778166313083,33.35,80153.97,3.25,-0.46186,0.00022,21.75414]
[1778166314110,33.35,80159.07,3.25,-0.46075,0.00022,21.74962]
[1778166315139,33.35,80164.46,3.25,-0.45957,0.00022,21.74466]
[1778166318134,33.34,80160.7,3.25,-0.46039,0.00022,21.74813]
[1778166323140,33.34,80163.23,3.25,-0.45984,0.00022,21.74578]
[1778166328169,33.34,80161.9,3.25,-0.46012,0.00022,21.747]
[1778166333176,33.34,80161.01,3.25,-0.46031,0.00022,21.74334]
[1778166335221,33.33,80156.25,3.25,-0.46134,0.00022,21.74761]
[1778166340272,33.33,80153.15,3.25,-0.46201,0.00022,21.75031]
[1778166342205,33.33,80146.31,3.25,-0.4635,0.00022,21.75607]
[1778166343136,33.33,80139.48,3.25,-0.46499,0.00022,21.76152]
[1778166343778,33.33,80139.48,3.25,-0.46499,0.00022,21.76152]
[1778166343784,33.33,80139.48,3.25,-0.46499,0.00022,21.76152]
[1778166343912,33.33,80139.48,3.25,-0.46499,0.00022,21.76152]
[1778166344165,33.33,80135.9,3.25,-0.46577,0.00022,21.76426]
[1778166347185,33.33,80132.99,3.25,-0.4664,0.00022,21.76642]
[1778166350961,33.33,80131.29,3.25,-0.46677,0.00022,21.76766]
[1778166350969,33.33,80131.29,3.25,-0.46677,0.00022,21.76766]
[1778166351150,33.33,80130.63,3.25,-0.46691,0.00022,21.76814]
[1778166352101,33.33,80124.42,3.25,-0.46827,0.00022,21.77248]
[1778166354089,33.33,80121.12,3.25,-0.46899,0.00022,21.77468]
[1778166354102,33.33,80121.12,3.25,-0.46899,0.00022,21.77468]
[1778166354479,33.33,80119.78,3.25,-0.46928,0.00022,21.77555]
[1778166354525,33.33,80119.78,3.25,-0.46928,0.00022,21.77555]
[1778166355195,33.33,80114.35,3.25,-0.47046,0.00022,21.77897]
[1778166359135,33.32,80110.02,3.25,-0.4714,0.00022,21.78155]
[1778166364168,33.32,80108.63,3.25,-0.47171,0.00022,21.78236]
[1778166365237,33.33,80116.83,3.25,-0.46992,0.00022,21.77743]
[1778166366199,33.33,80121.94,3.25,-0.46881,0.00022,21.77413]
[1778166368175,33.33,80123.0,3.25,-0.46858,0.00022,21.77343]
[1778166373191,33.33,80120.14,3.25,-0.4692,0.00022,21.77532]
[1778166374257,33.33,80126.08,3.25,-0.46791,0.00022,21.77134]
[1778166376284,33.33,80120.62,3.25,-0.4691,0.00022,21.775]
[1778166381290,33.33,80120.86,3.25,-0.46904,0.00022,21.77485]
[1778166383280,33.33,80115.73,3.25,-0.47016,0.00022,21.77813]
[1778166384155,33.33,80110.5,3.25,-0.4713,0.00022,21.78129]
[1778166386161,33.33,80104.55,3.25,-0.4726,0.00022,21.78468]
[1778166389160,33.34,80095.01,3.25,-0.47469,0.00022,21.78962]
[1778166390242,33.34,80089.01,3.25,-0.476,0.00022,21.79242]
[1778166391158,33.34,80089.01,3.25,-0.476,0.00022,21.79242]
[1778166391197,33.34,80088.11,3.25,-0.47619,0.00022,21.78837]
[1778166396209,33.34,80091.49,3.25,-0.47545,0.00022,21.78684]
[1778166397266,33.34,80083.81,3.25,-0.47713,0.00022,21.79021]
[1778166400231,33.33,80082.52,3.25,-0.47741,0.00022,21.79073]
[1778166401245,33.33,80089.85,3.25,-0.47581,0.00022,21.78759]
[1778166403262,33.33,80092.61,3.25,-0.47521,0.00022,21.78631]
[1778166403528,33.33,80092.61,3.25,-0.47521,0.00022,21.78631]
[1778166403555,33.33,80092.61,3.25,-0.47521,0.00022,21.78631]
[1778166403886,33.33,80092.61,3.25,-0.47521,0.00022,21.78631]
[1778166404267,33.33,80092.2,3.25,-0.47529,0.00022,21.78651]
[1778166406278,33.33,80086.49,3.25,-0.47654,0.00022,21.78907]
[1778166411315,33.33,80089.29,3.25,-0.47593,0.00022,21.78784]
[1778166413330,33.33,80094.44,3.25,-0.47481,0.00022,21.78544]
[1778166418365,33.34,80090.75,3.25,-0.47561,0.00022,21.78718]
[1778166424124,33.34,80093.19,3.25,-0.47508,0.00022,21.78604]
[1778166430177,33.34,80092.09,3.25,-0.47532,0.00022,21.78657]
[1778166430234,33.34,80095.03,3.25,-0.47468,0.00022,21.78516]
[1778166431186,33.34,80095.03,3.25,-0.47468,0.00022,21.78516]
[1778166431285,33.34,80096.44,3.25,-0.47437,0.00022,21.78447]
[1778166433221,33.34,80104.05,3.25,-0.47271,0.00022,21.78051]
[1778166434390,33.34,80105.52,3.25,-0.47239,0.00022,21.7797]
[1778166434395,33.34,80105.52,3.25,-0.47239,0.00022,21.7797]
[1778166435238,33.34,80106.26,3.25,-0.47223,0.00022,21.77928]
[1778166435706,33.34,80106.26,3.25,-0.47223,0.00022,21.77928]
[1778166436239,33.33,80106.15,3.25,-0.47225,0.00022,21.77934]
[1778166441243,33.32,80106.04,3.25,-0.47227,0.00022,21.77938]
[1778166442225,33.32,80111.95,3.25,-0.47098,0.00022,21.77595]
[1778166446169,33.32,80111.75,3.25,-0.47102,0.00022,21.77607]
[1778166446185,33.32,80111.75,3.25,-0.47102,0.00022,21.77607]
[1778166446281,33.32,80118.79,3.25,-0.46948,0.00022,21.77171]
[1778166447631,33.32,80120.31,3.25,-0.46915,0.00022,21.77072]
[1778166448249,33.32,80122.59,3.25,-0.46865,0.00022,21.76922]
[1778166449184,33.32,80127.8,3.25,-0.46752,0.00022,21.76565]
[1778166454189,33.32,80122.11,3.25,-0.46876,0.00022,21.76508]
[1778166455008,33.32,80122.11,3.25,-0.46876,0.00022,21.76508]
[1778166455014,33.32,80122.11,3.25,-0.46876,0.00022,21.76508]
[1778166455271,33.32,80114.32,3.25,-0.47045,0.00022,21.77006]
[1778166456325,33.32,80109.21,3.25,-0.47157,0.00022,21.77311]
[1778166456412,33.32,80109.21,3.25,-0.47157,0.00022,21.77311]
[1778166456511,33.32,80109.21,3.25,-0.47157,0.00022,21.77311]
[1778166459101,33.32,80112.83,3.25,-0.47078,0.00022,21.77096]
[1778166459113,33.32,80112.83,3.25,-0.47078,0.00022,21.77096]
[1778166459617,33.31,80116.78,3.25,-0.46991,0.00022,21.76852]
[1778166460295,33.31,80116.68,3.25,-0.46994,0.00022,21.76857]
[1778166461161,33.31,80116.68,3.25,-0.46994,0.00022,21.76857]
[1778166461261,33.31,80116.34,3.25,-0.47001,0.00022,21.76879]
[1778166466280,33.31,80118.03,3.25,-0.46964,0.00022,21.76772]
[1778166469244,33.31,80129.02,3.25,-0.46724,0.00022,21.76031]
[1778166469423,33.31,80129.02,3.25,-0.46724,0.00022,21.76031]
[1778166469431,33.31,80129.02,3.25,-0.46724,0.00022,21.76031]
[1778166469451,33.31,80129.02,3.25,-0.46724,0.00022,21.76031]
[1778166469483,33.31,80129.02,3.25,-0.46724,0.00022,21.76031]
[1778166469576,33.31,80129.02,3.25,-0.46724,0.00022,21.76031]
[1778166469605,33.31,80129.02,3.25,-0.46724,0.00022,21.76031]
[1778166469781,33.31,80129.02,3.25,-0.46724,0.00022,21.76031]
[1778166469813,33.31,80129.02,3.25,-0.46724,0.00022,21.76031]
[1778166470009,33.31,80129.02,3.25,-0.46724,0.00022,21.76031]
[1778166470284,33.31,80129.02,3.25,-0.46724,0.00022,21.76031]
[1778166470318,33.31,80129.02,3.25,-0.46724,0.00022,21.76031]
[1778166470032,33.31,80141.22,3.25,-0.46458,0.00022,21.75117]
[1778166470423,33.31,80141.22,3.25,-0.46458,0.00022,21.75117]
[1778166470736,33.31,80141.22,3.25,-0.46458,0.00022,21.75117]
[1778166471780,33.31,80141.22,3.25,-0.46458,0.00022,21.75117]
[1778166472190,33.31,80146.11,3.25,-0.46352,0.00022,21.74723]
[1778166472974,33.31,80159.29,3.25,-0.46065,0.00022,21.73584]
[1778166474502,33.31,80159.29,3.25,-0.46065,0.00022,21.73584]
[1778166475296,33.31,80159.57,3.25,-0.46058,0.00022,21.73559]
[1778166475865,33.31,80159.57,3.25,-0.46058,0.00022,21.73559]
[1778166476073,33.31,80161.79,3.25,-0.4601,0.00022,21.73355]
[1778166477219,33.31,80161.79,3.25,-0.4601,0.00022,21.73355]
[1778166477223,33.31,80161.79,3.25,-0.4601,0.00022,21.73355]
[1778166477289,33.31,80165.41,3.25,-0.45931,0.00022,21.73017]
[1778166478791,33.31,80170.28,3.25,-0.45825,0.00022,21.72548]
[1778166481024,33.31,80173.2,3.25,-0.45762,0.00022,21.72259]
[1778166481028,33.31,80173.2,3.25,-0.45762,0.00022,21.72259]
[1778166481030,33.31,80167.76,3.25,-0.4588,0.00022,21.72792]
[1778166487336,33.31,80170.08,3.25,-0.4583,0.00022,21.72567]
[1778166491459,33.31,80174.61,3.25,-0.45731,0.00022,21.72118]
[1778166492016,33.31,80174.61,3.25,-0.45731,0.00022,21.72118]
[1778166492274,33.31,80184.16,3.25,-0.45523,0.00022,21.71128]
[1778166493355,33.31,80192.68,3.25,-0.45338,0.00022,21.70194]
[1778166495277,33.31,80189.97,3.25,-0.45397,0.00022,21.70497]
[1778166495718,33.31,80189.97,3.25,-0.45397,0.00022,21.70497]
[1778166495726,33.31,80189.97,3.25,-0.45397,0.00022,21.70497]
[1778166496358,33.31,80192.49,3.25,-0.45342,0.00022,21.70217]
[1778166498307,33.31,80199.38,3.25,-0.45193,0.00022,21.6943]
[1778166499365,33.31,80209.97,3.25,-0.44963,0.00022,21.68159]
[1778166499661,33.31,80209.97,3.25,-0.44963,0.00022,21.68159]
[1778166500059,33.31,80209.97,3.25,-0.44963,0.00022,21.68159]
[1778166500300,33.31,80209.97,3.25,-0.44963,0.00022,21.68159]
[1778166500337,33.31,80209.97,3.25,-0.44963,0.00022,21.68159]
[1778166500374,33.31,80216.41,3.25,-0.44823,0.00022,21.6735]
[1778166500906,33.31,80216.41,3.25,-0.44823,0.00022,21.6735]
[1778166500994,33.31,80221.41,3.25,-0.44715,0.00022,21.66704]
[1778166502334,33.31,80221.41,3.25,-0.44715,0.00022,21.66704]
[1778166503232,33.31,80225.93,3.25,-0.44617,0.00022,21.66107]
[1778166503247,33.31,80225.93,3.25,-0.44617,0.00022,21.66107]
[1778166503331,33.31,80227.47,3.25,-0.44584,0.00022,21.659]
[1778166505585,33.31,80230.02,3.25,-0.44528,0.00022,21.65553]
[1778166506285,33.3,80233.42,3.25,-0.44455,0.00022,21.65085]
[1778166508258,33.3,80240.15,3.25,-0.44309,0.00022,21.64137]
[1778166508507,33.3,80240.15,3.25,-0.44309,0.00022,21.64137]
[1778166508545,33.3,80240.15,3.25,-0.44309,0.00022,21.64137]
[1778166509334,33.3,80239.34,3.25,-0.44326,0.00022,21.64252]
[1778166510484,33.3,80243.95,3.25,-0.44226,0.00022,21.63588]
[1778166510512,33.3,80243.95,3.25,-0.44226,0.00022,21.63588]
[1778166512634,33.3,80246.3,3.25,-0.44174,0.00022,21.62794]
[1778166512893,33.3,80246.3,3.25,-0.44174,0.00022,21.62794]
[1778166514369,33.3,80240.51,3.25,-0.44299,0.00022,21.63631]
[1778166514823,33.3,80240.51,3.25,-0.44299,0.00022,21.63631]
[1778166515046,33.3,80240.51,3.25,-0.44299,0.00022,21.6363]
[1778166517060,33.3,80250.94,3.25,-0.44073,0.00022,21.62101]
[1778166517430,33.3,80250.94,3.25,-0.44073,0.00022,21.62101]
[1778166517447,33.3,80250.94,3.25,-0.44073,0.00022,21.62101]
[1778166517995,33.3,80250.94,3.25,-0.44073,0.00022,21.62101]
[1778166518285,33.29,80253.69,3.25,-0.44014,0.00022,21.61686]
[1778166519369,33.29,80259.29,3.25,-0.43893,0.00022,21.60827]
[1778166520887,33.29,80262.58,3.25,-0.43821,0.00022,21.60312]
[1778166520933,33.29,80262.58,3.25,-0.43821,0.00022,21.60312]
[1778166520953,33.29,80262.58,3.25,-0.43821,0.00022,21.60312]
[1778166521096,33.29,80262.58,3.25,-0.43821,0.00022,21.60312]
[1778166521531,33.29,80262.58,3.25,-0.43821,0.00022,21.60312]
[1778166522095,33.29,80262.33,3.25,-0.43827,0.00022,21.60351]
[1778166523158,33.29,80268.25,3.25,-0.43699,0.00022,21.5941]
[1778166523736,33.29,80268.25,3.25,-0.43699,0.00022,21.5941]
[1778166523766,33.29,80268.25,3.25,-0.43699,0.00022,21.5941]
[1778166523861,33.29,80268.25,3.25,-0.43699,0.00022,21.5941]
[1778166523885,33.29,80268.25,3.25,-0.43699,0.00022,21.5941]
[1778166524984,33.29,80268.8,3.25,-0.43687,0.00022,21.59321]
[1778166525040,33.29,80268.8,3.25,-0.43687,0.00022,21.59321]
[1778166525286,33.29,80262.34,3.25,-0.43826,0.00022,21.60349]
[1778166530307,33.29,80257.87,3.25,-0.43923,0.00022,21.61044]
[1778166532556,33.29,80260.93,3.25,-0.43857,0.00022,21.60569]
[1778166532569,33.29,80260.93,3.25,-0.43857,0.00022,21.60569]
[1778166533355,33.29,80261.26,3.25,-0.4385,0.00022,21.60517]
[1778166537346,33.29,80258.5,3.25,-0.43909,0.00022,21.60947]
[1778166537352,33.29,80258.5,3.25,-0.43909,0.00022,21.60947]
[1778166537382,33.29,80258.5,3.25,-0.43909,0.00022,21.60947]
[1778166538213,33.29,80255.09,3.25,-0.43983,0.00022,21.6147]
[1778166541235,33.29,80248.89,3.25,-0.44117,0.00022,21.62402]
[1778166546269,33.29,80250.37,3.25,-0.44085,0.00022,21.62179]
[1778166551327,33.29,80238.28,3.25,-0.44346,0.00022,21.63937]
[1778166553318,33.29,80234.39,3.25,-0.4443,0.00022,21.64482]
[1778166555336,33.28,80241.87,3.25,-0.44268,0.00022,21.6342]
[1778166556344,33.28,80247.18,3.25,-0.44153,0.00022,21.62645]
[1778166559364,33.28,80252.37,3.25,-0.4404,0.00022,21.61869]
[1778166561390,33.28,80253.04,3.25,-0.44026,0.00022,21.61767]
[1778166562388,33.28,80266.39,3.25,-0.43737,0.00022,21.5969]
[1778166564400,33.28,80265.81,3.25,-0.43749,0.00022,21.5978]
[1778166565406,33.28,80259.35,3.25,-0.43889,0.00022,21.60797]
[1778166568427,33.28,80264.9,3.25,-0.43768,0.00022,21.59922]
[1778166573460,33.27,80265.28,3.25,-0.43758,0.00022,21.59402]
[1778166575678,33.27,80267.69,3.25,-0.43706,0.00022,21.59014]
[1778166575688,33.27,80267.69,3.25,-0.43706,0.00022,21.59014]
[1778166576417,33.27,80267.56,3.25,-0.43708,0.00022,21.59033]
[1778166578373,33.26,80262.6,3.25,-0.43815,0.00022,21.59819]
[1778166583395,33.26,80263.83,3.25,-0.43788,0.00022,21.59618]
[1778166586474,33.26,80258.63,3.25,-0.439,0.00022,21.6043]
[1778166591482,33.25,80260.9,3.25,-0.4385,0.00022,21.6007]
[1778166595265,33.25,80259.61,3.25,-0.43878,0.00022,21.6027]
[1778166595459,33.25,80260.42,3.25,-0.4386,0.00022,21.60143]
[1778166596403,33.25,80269.92,3.25,-0.43655,0.00022,21.5863]
[1778166597440,33.25,80276.57,3.25,-0.43511,0.00022,21.57536]
[1778166602473,33.25,80277.69,3.25,-0.43486,0.00022,21.57346]
[1778166602772,33.25,80277.66,3.25,-0.43487,0.00022,21.5735]
[1778166603445,33.25,80267.62,3.25,-0.43704,0.00022,21.58997]
[1778166606402,33.24,80273.56,3.25,-0.43575,0.00022,21.58026]
[1778166611448,33.24,80277.59,3.25,-0.43488,0.00022,21.57353]
[1778166612345,33.24,80279.58,3.25,-0.43445,0.00022,21.57018]
[1778166612454,33.24,80280.45,3.25,-0.43426,0.00022,21.5687]
[1778166614483,33.24,80287.74,3.25,-0.43268,0.00022,21.55619]
[1778166619507,33.23,80284.96,3.25,-0.43327,0.00022,21.56092]
[1778166622215,33.23,80288.08,3.25,-0.4326,0.00022,21.5555]
[1778166622401,33.23,80286.39,3.25,-0.43296,0.00022,21.55841]
[1778166624450,33.23,80280.27,3.25,-0.43428,0.00022,21.56885]
[1778166627050,33.23,80280.27,3.25,-0.43427,0.00022,21.56882]
[1778166627478,33.23,80281.03,3.25,-0.43411,0.00022,21.56751]
[1778166632493,33.22,80282.22,3.25,-0.43383,0.00022,21.5609]
[1778166634416,33.22,80274.0,3.25,-0.4356,0.00022,21.57465]
[1778166636194,33.22,80272.74,3.25,-0.43587,0.00022,21.57671]
[1778166636446,33.22,80272.36,3.25,-0.43595,0.00022,21.57732]
[1778166638180,33.22,80271.81,3.25,-0.43607,0.00022,21.57821]
[1778166638494,33.21,80270.51,3.25,-0.43635,0.00022,21.58033]
[1778166643517,33.21,80266.57,3.25,-0.4372,0.00022,21.58667]
[1778166646544,33.21,80261.1,3.25,-0.43838,0.00022,21.59534]
[1778166650544,33.21,80255.36,3.25,-0.43962,0.00022,21.60422]
[1778166655573,33.2,80254.43,3.25,-0.43982,0.00022,21.6056]
[1778166660573,33.2,80251.55,3.25,-0.44044,0.00022,21.60993]
[1778166662284,33.2,80249.64,3.25,-0.44085,0.00022,21.6128]
[1778166662289,33.2,80249.64,3.25,-0.44085,0.00022,21.6128]
[1778166662448,33.2,80241.38,3.25,-0.44264,0.00022,21.62496]
[1778166665444,33.2,80238.91,3.25,-0.44318,0.00022,21.62849]
[1778166666982,33.2,80241.84,3.25,-0.44254,0.00022,21.62427]
[1778166667473,33.2,80244.31,3.25,-0.442,0.00022,21.62066]
[1778166671543,33.19,80251.9,3.25,-0.44035,0.00022,21.60932]
[1778166673483,33.19,80241.26,3.25,-0.44266,0.00022,21.62506]
[1778166674504,33.19,80247.67,3.25,-0.44127,0.00022,21.61566]
[1778166677283,33.19,80243.0,3.25,-0.44228,0.00022,21.62253]
[1778166677478,33.19,80239.37,3.25,-0.44307,0.00022,21.62776]
[1778166679322,33.19,80238.09,3.25,-0.44334,0.00022,21.62958]
[1778166679542,33.19,80233.46,3.25,-0.44435,0.00022,21.6361]
[1778166683164,33.19,80236.66,3.25,-0.44365,0.00022,21.63159]
[1778166683414,33.19,80236.66,3.25,-0.44365,0.00022,21.63159]
[1778166683466,33.19,80243.21,3.25,-0.44223,0.00022,21.62217]
[1778166684507,33.19,80251.18,3.25,-0.4405,0.00022,21.61033]
[1778166687607,33.19,80253.71,3.25,-0.43995,0.00022,21.60647]
[1778166687616,33.19,80253.71,3.25,-0.43995,0.00022,21.60647]
[1778166688290,33.19,80253.71,3.25,-0.43995,0.00022,21.60647]
[1778166693323,33.18,80258.27,3.25,-0.43895,0.00022,21.59493]
[1778166698363,33.18,80249.35,3.25,-0.44088,0.00022,21.60855]
[1778166700373,33.18,80242.87,3.25,-0.44229,0.00022,21.61812]
[1778166702286,33.18,80239.73,3.25,-0.44297,0.00022,21.62265]
[1778166702296,33.18,80239.73,3.25,-0.44297,0.00022,21.62265]
[1778166702556,33.18,80241.04,3.25,-0.44268,0.00022,21.62076]
[1778166707605,33.18,80243.85,3.25,-0.44207,0.00022,21.61663]
[1778166709575,33.18,80238.77,3.25,-0.44317,0.00022,21.62397]
[1778166710168,33.18,80238.77,3.25,-0.44317,0.00022,21.62397]
[1778166710542,33.18,80235.82,3.25,-0.44381,0.00022,21.62816]
[1778166712515,33.18,80227.77,3.25,-0.44556,0.00022,21.63932]
[1778166714904,33.18,80228.33,3.25,-0.44544,0.00022,21.63856]
[1778166715556,33.18,80229.57,3.25,-0.44517,0.00022,21.63686]
[1778166720431,33.18,80231.91,3.25,-0.44466,0.00022,21.63364]
[1778166720582,33.18,80231.78,3.25,-0.44469,0.00022,21.63382]
[1778166722603,33.18,80225.98,3.25,-0.44595,0.00022,21.64176]
[1778166724548,33.18,80217.9,3.25,-0.44771,0.00022,21.65245]
[1778166726598,33.18,80223.75,3.25,-0.44643,0.00022,21.64475]
[1778166731616,33.17,80223.31,3.25,-0.44652,0.00022,21.64527]
[1778166736630,33.16,80220.78,3.25,-0.44706,0.00022,21.64852]
[1778166741667,33.16,80217.01,3.25,-0.44788,0.00022,21.65345]
[1778166743056,33.16,80216.84,3.25,-0.44792,0.00022,21.65367]
[1778166743601,33.16,80215.14,3.25,-0.44829,0.00022,21.65585]
[1778166744525,33.16,80209.04,3.25,-0.44962,0.00022,21.66354]
[1778166749541,33.16,80208.45,3.25,-0.44974,0.00022,21.66427]
[1778166754570,33.16,80210.07,3.25,-0.44938,0.00022,21.65777]
[1778166756678,33.16,80205.14,3.25,-0.45046,0.00022,21.66384]
[1778166760244,33.16,80204.91,3.25,-0.45051,0.00022,21.66411]
[1778166760591,33.16,80204.96,3.25,-0.4505,0.00022,21.66405]
[1778166762609,33.16,80197.31,3.25,-0.45216,0.00022,21.67315]
[1778166766988,33.15,80199.66,3.25,-0.45165,0.00022,21.67038]
[1778166767676,33.15,80207.25,3.25,-0.44999,0.00022,21.66123]
[1778166767945,33.15,80207.25,3.25,-0.44999,0.00022,21.66123]
[1778166767953,33.15,80207.25,3.25,-0.44999,0.00022,21.66123]
[1778166768186,33.15,80207.25,3.25,-0.44999,0.00022,21.66123]
[1778166768247,33.15,80207.25,3.25,-0.44999,0.00022,21.66123]
[1778166768309,33.15,80207.25,3.25,-0.44999,0.00022,21.66123]
[1778166768383,33.15,80207.25,3.25,-0.44999,0.00022,21.66123]
[1778166768653,33.15,80207.25,3.25,-0.44999,0.00022,21.66123]
[1778166768656,33.16,80230.19,3.25,-0.44499,0.00022,21.6313]
[1778166769069,33.16,80230.19,3.25,-0.44499,0.00022,21.6313]
[1778166769251,33.16,80230.19,3.25,-0.44499,0.00022,21.6313]
[1778166769270,33.16,80230.19,3.25,-0.44499,0.00022,21.6313]
[1778166769342,33.16,80230.19,3.25,-0.44499,0.00022,21.6313]
[1778166769477,33.16,80230.19,3.25,-0.44499,0.00022,21.6313]
[1778166769522,33.16,80230.19,3.25,-0.44499,0.00022,21.6313]
[1778166769555,33.15,80236.99,3.25,-0.44351,0.00022,21.62177]
[1778166769695,33.15,80236.99,3.25,-0.44351,0.00022,21.62177]
[1778166769733,33.15,80236.99,3.25,-0.44351,0.00022,21.62177]
[1778166769919,33.15,80236.99,3.25,-0.44351,0.00022,21.62177]
[1778166770017,33.15,80236.99,3.25,-0.44351,0.00022,21.62177]
[1778166770121,33.15,80236.99,3.25,-0.44351,0.00022,21.62177]
[1778166770161,33.15,80236.99,3.25,-0.44351,0.00022,21.62177]
[1778166770325,33.15,80236.99,3.25,-0.44351,0.00022,21.62177]
[1778166770340,33.15,80236.99,3.25,-0.44351,0.00022,21.62177]
[1778166770542,33.15,80236.99,3.25,-0.44351,0.00022,21.62177]
[1778166770585,33.15,80230.85,3.25,-0.44485,0.00022,21.63038]
[1778166770778,33.15,80230.85,3.25,-0.44485,0.00022,21.63038]
[1778166771112,33.15,80231.18,3.25,-0.44478,0.00022,21.62992]
[1778166774106,33.15,80232.78,3.25,-0.44443,0.00022,21.62769]
[1778166774676,33.15,80229.07,3.25,-0.44523,0.00022,21.63281]
[1778166779677,33.15,80227.27,3.25,-0.44562,0.00022,21.63525]
[1778166780139,33.15,80226.09,3.25,-0.44588,0.00022,21.63684]
[1778166780142,33.15,80226.09,3.25,-0.44588,0.00022,21.63684]
[1778166780645,33.15,80226.44,3.25,-0.4458,0.00022,21.63636]
[1778166783905,33.14,80225.29,3.25,-0.44605,0.00022,21.63788]
[1778166783924,33.14,80225.29,3.25,-0.44605,0.00022,21.63788]
[1778166784665,33.14,80220.57,3.25,-0.44707,0.00022,21.64416]
[1778166785592,33.14,80212.26,3.25,-0.44888,0.00022,21.65487]
[1778166788588,33.14,80217.4,3.25,-0.44776,0.00022,21.64825]
[1778166791569,33.13,80217.42,3.25,-0.44775,0.00022,21.64819]
[1778166791585,33.13,80217.42,3.25,-0.44775,0.00022,21.64819]
[1778166791670,33.13,80222.88,3.25,-0.44656,0.00022,21.64099]
[1778166792473,33.13,80222.88,3.25,-0.44656,0.00022,21.64099]
[1778166792491,33.13,80224.23,3.25,-0.44626,0.00022,21.63917]
[1778166798073,33.13,80221.2,3.25,-0.44691,0.00022,21.64315]
[1778166803107,33.12,80218.56,3.25,-0.44748,0.00022,21.64655]
[1778166804116,33.12,80209.53,3.25,-0.44945,0.00022,21.65809]
[1778166805497,33.12,80200.46,3.25,-0.45143,0.00022,21.66914]
[1778166805849,33.12,80200.46,3.25,-0.45143,0.00022,21.66914]
[1778166805874,33.12,80200.46,3.25,-0.45143,0.00022,21.66914]
[1778166806180,33.12,80196.51,3.25,-0.45229,0.00022,21.67378]
[1778166808638,33.12,80187.28,3.25,-0.45431,0.00022,21.68423]
[1778166808859,33.12,80187.28,3.25,-0.45431,0.00022,21.68423]
[1778166808864,33.12,80187.28,3.25,-0.45431,0.00022,21.68423]
[1778166809668,33.11,80185.86,3.25,-0.45462,0.00022,21.68578]
[1778166810989,33.11,80186.29,3.25,-0.45452,0.00022,21.6853]
[1778166810992,33.11,80186.29,3.25,-0.45452,0.00022,21.6853]
[1778166810998,33.11,80186.29,3.25,-0.45452,0.00022,21.6853]
[1778166813050,33.11,80183.78,3.25,-0.45506,0.00022,21.68355]
[1778166813060,33.11,80183.78,3.25,-0.45506,0.00022,21.68355]
[1778166814590,33.11,80184.52,3.25,-0.4549,0.00022,21.68274]
[1778166814696,33.11,80183.91,3.25,-0.45503,0.00022,21.68339]
[1778166815208,33.11,80183.91,3.25,-0.45503,0.00022,21.68339]
[1778166815275,33.11,80183.91,3.25,-0.45503,0.00022,21.68339]
[1778166815435,33.11,80180.87,3.25,-0.4557,0.00022,21.68665]
[1778166816942,33.11,80180.87,3.25,-0.4557,0.00022,21.68665]
[1778166816955,33.11,80180.87,3.25,-0.4557,0.00022,21.68665]
[1778166816983,33.11,80180.87,3.25,-0.4557,0.00022,21.68665]
[1778166817602,33.11,80176.59,3.25,-0.45663,0.00022,21.69113]
[1778166822213,33.11,80172.18,3.25,-0.4576,0.00022,21.69563]
[1778166822425,33.11,80169.57,3.25,-0.45817,0.00022,21.69823]
[1778166823355,33.11,80169.57,3.25,-0.45817,0.00022,21.69823]
[1778166823711,33.11,80165.35,3.25,-0.4591,0.00022,21.70234]
[1778166825395,33.11,80164.13,3.25,-0.45936,0.00022,21.70351]
[1778166829399,33.11,80168.91,3.25,-0.45832,0.00022,21.69889]
[1778166829463,33.11,80170.03,3.25,-0.45807,0.00022,21.69778]
[1778166829765,33.11,80170.03,3.25,-0.45807,0.00022,21.69778]
[1778166829776,33.11,80170.03,3.25,-0.45807,0.00022,21.69778]
[1778166829931,33.11,80170.03,3.25,-0.45807,0.00022,21.69778]
[1778166830298,33.11,80170.03,3.25,-0.45807,0.00022,21.69778]
[1778166831305,33.11,80164.12,3.25,-0.45937,0.00022,21.70353]
[1778166832313,33.11,80156.72,3.25,-0.46099,0.00022,21.71039]
[1778166835333,33.11,80151.2,3.25,-0.4622,0.00022,21.71528]
[1778166836008,33.11,80151.2,3.25,-0.4622,0.00022,21.71528]
[1778166836018,33.11,80151.2,3.25,-0.4622,0.00022,21.71528]
[1778166836687,33.11,80156.68,3.25,-0.461,0.00022,21.71043]
[1778166838742,33.11,80163.44,3.25,-0.45952,0.00022,21.70417]
[1778166841657,33.11,80168.73,3.25,-0.45836,0.00022,21.69906]
[1778166846660,33.11,80169.01,3.25,-0.4583,0.00022,21.69879]
[1778166850048,33.11,80169.97,3.25,-0.45808,0.00022,21.69783]
[1778166850701,33.11,80174.89,3.25,-0.45701,0.00022,21.69288]
[1778166851660,33.11,80179.96,3.25,-0.4559,0.00022,21.68761]
[1778166856268,33.11,80180.3,3.25,-0.45582,0.00022,21.68725]
[1778166856768,33.11,80181.64,3.25,-0.45553,0.00022,21.68582]
[1778166858393,33.11,80184.7,3.25,-0.45486,0.00022,21.68253]
[1778166858712,33.11,80185.43,3.25,-0.4547,0.00022,21.68173]
[1778166863717,33.11,80183.86,3.25,-0.45504,0.00022,21.68345]
[1778166864772,33.11,80176.31,3.25,-0.4567,0.00022,21.69143]
[1778166869773,33.11,80172.15,3.25,-0.45761,0.00022,21.69567]
[1778166871803,33.11,80171.06,3.25,-0.45784,0.00022,21.69228]
[1778166871988,33.11,80171.06,3.25,-0.45784,0.00022,21.69228]
[1778166872595,33.11,80171.06,3.25,-0.45784,0.00022,21.69229]
[1778166876745,33.11,80161.65,3.25,-0.4599,0.00022,21.70139]
[1778166881774,33.11,80162.04,3.25,-0.45982,0.00022,21.70102]
[1778166883908,33.11,80166.5,3.25,-0.45884,0.00022,21.69677]
[1778166884680,33.11,80167.75,3.25,-0.45857,0.00022,21.69555]
[1778166885686,33.11,80173.95,3.25,-0.45721,0.00022,21.68937]
[1778166887700,33.11,80179.01,3.25,-0.4561,0.00022,21.68414]
[1778166892737,33.11,80179.22,3.25,-0.45605,0.00022,21.68393]
[1778166897773,33.11,80179.48,3.25,-0.456,0.00022,21.68367]
[1778166899784,33.11,80170.46,3.25,-0.45798,0.00022,21.69291]
[1778166904820,33.12,80170.62,3.25,-0.45794,0.00022,21.69276]
[1778166908806,33.12,80172.95,3.25,-0.45743,0.00022,21.69043]
[1778166909737,33.12,80178.41,3.25,-0.45624,0.00022,21.68482]
[1778166910397,33.12,80178.41,3.25,-0.45624,0.00022,21.68482]
[1778166910499,33.12,80179.76,3.25,-0.45594,0.00022,21.6834]
[1778166912686,33.12,80185.28,3.25,-0.45473,0.00022,21.67747]
[1778166918047,33.12,80187.75,3.25,-0.45419,0.00022,21.67477]
[1778166918729,33.12,80185.64,3.25,-0.45466,0.00022,21.67709]
[1778166921761,33.12,80180.33,3.25,-0.45582,0.00022,21.68282]
[1778166925665,33.12,80177.73,3.25,-0.45639,0.00022,21.68556]
[1778166925712,33.12,80175.05,3.25,-0.45698,0.00022,21.68833]
[1778166927253,33.12,80163.59,3.25,-0.45949,0.00022,21.69963]
[1778166928991,33.13,80160.55,3.25,-0.46016,0.00022,21.70249]
[1778166930642,33.13,80160.55,3.25,-0.46016,0.00022,21.70249]
[1778166930743,33.13,80161.35,3.25,-0.45998,0.00022,21.70175]
[1778166934793,33.13,80157.74,3.25,-0.46077,0.00022,21.70061]
[1778166935821,33.13,80160.05,3.25,-0.46026,0.00022,21.69849]
[1778166940837,33.13,80163.99,3.25,-0.4594,0.00022,21.6948]
[1778166942866,33.13,80169.85,3.25,-0.45812,0.00022,21.68912]
[1778166947871,33.13,80174.55,3.25,-0.45709,0.00022,21.6844]
[1778166952887,33.13,80176.78,3.25,-0.4566,0.00022,21.68212]
[1778166955025,33.13,80179.26,3.25,-0.45606,0.00022,21.67954]
[1778166955777,33.13,80182.0,3.25,-0.45546,0.00022,21.67664]
[1778166958945,33.13,80182.98,3.25,-0.45525,0.00022,21.6756]
[1778166959193,33.13,80182.98,3.25,-0.45525,0.00022,21.6756]
[1778166959821,33.13,80186.8,3.25,-0.45441,0.00022,21.67145]
[1778166964847,33.13,80185.93,3.25,-0.4546,0.00022,21.6724]
[1778166969759,33.13,80179.96,3.25,-0.45591,0.00022,21.6788]
[1778166971773,33.13,80174.56,3.25,-0.45709,0.00022,21.6844]
[1778166976777,33.13,80174.15,3.25,-0.45717,0.00022,21.68479]
[1778166978863,33.12,80182.77,3.25,-0.45528,0.00022,21.67576]
[1778166979878,33.12,80188.5,3.25,-0.45403,0.00022,21.6695]
[1778166984903,33.12,80186.41,3.25,-0.45448,0.00022,21.6718]
[1778166989904,33.12,80186.16,3.25,-0.45454,0.00022,21.67206]
[1778166994939,33.12,80187.42,3.25,-0.45425,0.00022,21.66619]
[1778166999942,33.12,80189.88,3.25,-0.45371,0.00022,21.66345]
[1778167002888,33.12,80193.67,3.25,-0.45289,0.00022,21.65915]
[1778167003836,33.12,80197.16,3.25,-0.45212,0.00022,21.65512]
[1778167007146,33.12,80196.42,3.25,-0.45229,0.00022,21.65599]
[1778167007730,33.12,80196.42,3.25,-0.45229,0.00022,21.65599]
[1778167007851,33.12,80201.17,3.25,-0.45125,0.00022,21.65039]
[1778167008849,33.12,80209.48,3.25,-0.44943,0.00022,21.64022]
[1778167009901,33.12,80218.68,3.25,-0.44742,0.00022,21.62845]
[1778167012901,33.12,80204.01,3.25,-0.45062,0.00022,21.64693]
[1778167013820,33.12,80201.29,3.25,-0.45121,0.00022,21.6502]
[1778167018822,33.11,80202.79,3.25,-0.45088,0.00022,21.64835]
[1778167023867,33.1,80202.91,3.25,-0.45084,0.00022,21.64815]
[1778167023971,33.1,80197.99,3.25,-0.45192,0.00022,21.654]
[1778167026829,33.1,80208.44,3.25,-0.44963,0.00022,21.64135]
[1778167028934,33.1,80213.73,3.25,-0.44847,0.00022,21.63465]
[1778167028963,33.1,80213.73,3.25,-0.44847,0.00022,21.63465]
[1778167028985,33.1,80213.73,3.25,-0.44847,0.00022,21.63465]
[1778167029183,33.1,80213.73,3.25,-0.44847,0.00022,21.63465]
[1778167029188,33.1,80213.73,3.25,-0.44847,0.00022,21.63465]
[1778167029695,33.1,80213.73,3.25,-0.44847,0.00022,21.63465]
[1778167034729,33.09,80216.3,3.25,-0.4479,0.00022,21.63129]
[1778167039763,33.09,80218.57,3.25,-0.4474,0.00022,21.62828]
[1778167044800,33.08,80218.2,3.25,-0.44747,0.00022,21.6287]
[1778167049835,33.07,80218.73,3.25,-0.44735,0.00022,21.62795]
[1778167054872,33.07,80222.7,3.25,-0.44646,0.00022,21.61813]
[1778167056889,33.06,80210.88,3.25,-0.44904,0.00022,21.63349]
[1778167058900,33.06,80204.94,3.25,-0.45034,0.00022,21.64086]
[1778167059006,33.06,80204.94,3.25,-0.45034,0.00022,21.64086]
[1778167059907,33.06,80199.02,3.25,-0.45164,0.00022,21.64799]
[1778167061411,33.06,80196.33,3.25,-0.45223,0.00022,21.65115]
[1778167061463,33.06,80196.33,3.25,-0.45223,0.00022,21.65115]
[1778167061493,33.06,80196.33,3.25,-0.45223,0.00022,21.65115]
[1778167061518,33.06,80196.33,3.25,-0.45223,0.00022,21.65115]
[1778167061619,33.06,80196.33,3.25,-0.45223,0.00022,21.65115]
[1778167061924,33.06,80195.81,3.25,-0.45234,0.00022,21.65176]
[1778167062937,33.06,80174.58,3.25,-0.457,0.00022,21.67501]
[1778167063649,33.06,80174.58,3.25,-0.457,0.00022,21.67501]
[1778167063682,33.06,80174.58,3.25,-0.457,0.00022,21.67501]
[1778167067966,33.06,80167.97,3.25,-0.45845,0.00022,21.68165]
[1778167068287,33.06,80167.97,3.25,-0.45845,0.00022,21.68165]
[1778167068973,33.06,80167.19,3.25,-0.45862,0.00022,21.68242]
[1778167069106,33.06,80167.19,3.25,-0.45862,0.00022,21.68242]
[1778167069330,33.06,80167.19,3.25,-0.45862,0.00022,21.68242]
[1778167069368,33.06,80167.19,3.25,-0.45862,0.00022,21.68242]
[1778167069397,33.06,80167.19,3.25,-0.45862,0.00022,21.68242]
[1778167069979,33.07,80164.76,3.25,-0.45916,0.00022,21.68477]
[1778167070987,33.07,80158.78,3.25,-0.46047,0.00022,21.6904]
[1778167071850,33.07,80158.78,3.25,-0.46047,0.00022,21.6904]
[1778167071900,33.07,80158.78,3.25,-0.46047,0.00022,21.6904]
[1778167071994,33.07,80153.43,3.25,-0.46165,0.00022,21.69523]
[1778167073411,33.07,80150.74,3.25,-0.46224,0.00022,21.69759]
[1778167073992,33.06,80145.73,3.25,-0.46334,0.00022,21.70185]
[1778167078220,33.06,80147.2,3.25,-0.46301,0.00022,21.70061]
[1778167078227,33.06,80147.2,3.25,-0.46301,0.00022,21.70061]
[1778167083228,33.06,80147.09,3.25,-0.46304,0.00022,21.70068]
[1778167083434,33.06,80147.09,3.25,-0.46304,0.00022,21.70068]
[1778167083479,33.06,80147.09,3.25,-0.46304,0.00022,21.70068]
[1778167083551,33.06,80147.09,3.25,-0.46304,0.00022,21.70068]
[1778167083982,33.06,80147.24,3.25,-0.463,0.00022,21.70055]
[1778167085002,33.06,80141.66,3.25,-0.46423,0.00022,21.70516]
[1778167085974,33.06,80135.01,3.25,-0.46569,0.00022,21.71039]
[1778167087896,33.06,80128.16,3.25,-0.4672,0.00022,21.71547]
[1778167089013,33.06,80123.27,3.25,-0.46828,0.00022,21.71891]
[1778167089199,33.06,80123.27,3.25,-0.46828,0.00022,21.71891]
[1778167089203,33.06,80123.27,3.25,-0.46828,0.00022,21.71891]
[1778167090001,33.06,80122.89,3.25,-0.46836,0.00022,21.71917]
[1778167094783,33.06,80120.49,3.25,-0.46889,0.00022,21.7208]
[1778167094792,33.06,80120.49,3.25,-0.46889,0.00022,21.7208]
[1778167094997,33.06,80120.25,3.25,-0.46894,0.00022,21.72096]
[1778167097771,33.06,80114.83,3.25,-0.47014,0.00022,21.72447]
[1778167103214,33.06,80111.84,3.25,-0.4708,0.00022,21.72633]
[1778167104497,33.06,80106.75,3.25,-0.47192,0.00022,21.72935]
[1778167108080,33.06,80107.73,3.25,-0.4717,0.00022,21.72878]
[1778167108088,33.06,80107.73,3.25,-0.4717,0.00022,21.72878]
[1778167108953,33.06,80105.76,3.25,-0.47214,0.00022,21.72992]
[1778167110944,33.06,80097.54,3.25,-0.47395,0.00022,21.73438]
[1778167112639,33.06,80095.9,3.25,-0.47431,0.00022,21.73075]
[1778167112652,33.06,80095.9,3.25,-0.47431,0.00022,21.73075]
[1778167112947,33.06,80095.42,3.25,-0.47441,0.00022,21.73099]
[1778167114039,33.06,80087.14,3.25,-0.47624,0.00022,21.73492]
[1778167115983,33.06,80084.12,3.25,-0.47691,0.00022,21.73624]
[1778167116008,33.06,80081.86,3.25,-0.47741,0.00022,21.73719]
[1778167117639,33.06,80078.17,3.25,-0.47822,0.00022,21.73866]
[1778167117653,33.06,80078.17,3.25,-0.47822,0.00022,21.73866]
[1778167118019,33.06,80078.34,3.25,-0.47819,0.00022,21.73859]
[1778167118785,33.06,80078.34,3.25,-0.47819,0.00022,21.73859]
[1778167118913,33.06,80080.02,3.25,-0.47782,0.00022,21.73793]
[1778167119128,33.06,80080.02,3.25,-0.47782,0.00022,21.73793]
[1778167119142,33.06,80080.02,3.25,-0.47782,0.00022,21.73793]
[1778167119350,33.06,80080.02,3.25,-0.47782,0.00022,21.73793]
[1778167119365,33.06,80080.02,3.25,-0.47782,0.00022,21.73793]
[1778167119674,33.06,80080.02,3.25,-0.47782,0.00022,21.73793]
[1778167120116,33.06,80024.61,3.25,-0.49006,0.00022,21.74979]
[1778167120342,33.06,80024.61,3.25,-0.49006,0.00022,21.74979]
[1778167122051,33.06,79957.63,3.25,-0.50489,0.00022,21.7367]
[1778167122516,33.06,79957.63,3.25,-0.50489,0.00022,21.7367]
[1778167122545,33.06,79957.63,3.25,-0.50489,0.00022,21.7367]
[1778167122617,33.06,79953.51,3.25,-0.5058,0.00022,21.73491]
[1778167123125,33.06,79953.51,3.25,-0.5058,0.00022,21.73491]
[1778167123709,33.06,79953.51,3.25,-0.5058,0.00022,21.73491]
[1778167123923,33.06,79953.51,3.25,-0.5058,0.00022,21.73491]
[1778167124069,33.06,79956.06,3.25,-0.50524,0.00022,21.73603]
[1778167124741,33.06,79956.06,3.25,-0.50524,0.00022,21.73603]
[1778167124842,33.06,79971.8,3.25,-0.50175,0.00022,21.74197]
[1778167125129,33.06,79971.8,3.25,-0.50175,0.00022,21.74197]
[1778167125158,33.06,79971.8,3.25,-0.50175,0.00022,21.74197]
[1778167125206,33.06,79971.8,3.25,-0.50175,0.00022,21.74197]
[1778167125227,33.06,79971.8,3.25,-0.50175,0.00022,21.74197]
[1778167125477,33.06,79971.8,3.25,-0.50175,0.00022,21.74197]
[1778167125484,33.06,79971.8,3.25,-0.50175,0.00022,21.74197]
[1778167125839,33.05,79989.4,3.25,-0.49785,0.00022,21.74665]
[1778167126141,33.05,79989.4,3.25,-0.49785,0.00022,21.74665]
[1778167126598,33.05,79989.4,3.25,-0.49785,0.00022,21.74665]
[1778167126848,33.05,79989.4,3.25,-0.49785,0.00022,21.74665]
[1778167126926,33.05,79987.94,3.25,-0.49818,0.00022,21.74634]
[1778167127676,33.05,79987.94,3.25,-0.49818,0.00022,21.74634]
[1778167128851,33.05,79990.08,3.25,-0.4977,0.00022,21.74679]
[1778167128919,33.05,79990.08,3.25,-0.4977,0.00022,21.74679]
[1778167128979,33.04,79986.4,3.25,-0.49852,0.00022,21.746]
[1778167130286,33.04,79988.57,3.25,-0.49804,0.00022,21.74648]
[1778167130425,33.04,79988.57,3.25,-0.49804,0.00022,21.74648]
[1778167132048,33.03,79983.93,3.25,-0.49907,0.00022,21.74542]
[1778167132961,33.03,79979.45,3.25,-0.50006,0.00022,21.74426]
[1778167135051,33.02,79990.33,3.25,-0.49765,0.00022,21.74684]
[1778167135476,33.02,79995.22,3.25,-0.49657,0.00022,21.74775]
[1778167137551,33.02,79995.05,3.25,-0.49661,0.00022,21.74772]
[1778167137993,33.02,79996.35,3.25,-0.49632,0.00022,21.74793]
[1778167139608,33.02,79992.57,3.25,-0.49716,0.00022,21.74728]
[1778167140077,33.01,79991.78,3.25,-0.49733,0.00022,21.74713]
[1778167140998,33.01,79985.82,3.25,-0.49866,0.00022,21.74587]
[1778167141831,33.01,79985.82,3.25,-0.49866,0.00022,21.74587]
[1778167141837,33.01,79985.82,3.25,-0.49866,0.00022,21.74587]
[1778167141980,33.01,79982.26,3.25,-0.49945,0.00022,21.74501]
[1778167144625,33.01,79982.83,3.25,-0.49932,0.00022,21.74515]
[1778167144963,33.0,79985.6,3.25,-0.49871,0.00022,21.74582]
[1778167146538,33.0,80000.72,3.25,-0.49535,0.00022,21.74857]
[1778167147546,33.0,80006.61,3.25,-0.49405,0.00022,21.74923]
[1778167148560,33.0,80012.86,3.25,-0.49266,0.00022,21.74967]
[1778167150461,33.0,80015.88,3.25,-0.49199,0.00022,21.74979]
[1778167150744,33.0,80015.88,3.25,-0.49199,0.00022,21.74979]
[1778167150777,33.0,80015.88,3.25,-0.49199,0.00022,21.74979]
[1778167150808,33.0,80015.88,3.25,-0.49199,0.00022,21.74979]
[1778167151017,33.0,79980.88,3.25,-0.49975,0.00022,21.74465]
[1778167151255,33.0,79980.88,3.25,-0.49975,0.00022,21.74465]
[1778167151283,33.0,79980.88,3.25,-0.49975,0.00022,21.74465]
[1778167151287,33.0,79980.88,3.25,-0.49975,0.00022,21.74465]
[1778167151497,33.0,79980.88,3.25,-0.49975,0.00022,21.74465]
[1778167151624,33.0,79980.88,3.25,-0.49975,0.00022,21.74465]
[1778167151773,33.0,79980.88,3.25,-0.49975,0.00022,21.74465]
[1778167151954,33.0,79980.88,3.25,-0.49975,0.00022,21.74465]
[1778167151956,33.0,79980.88,3.25,-0.49975,0.00022,21.74465]
[1778167151976,32.99,79965.2,3.25,-0.50324,0.00022,21.73967]
[1778167152319,32.99,79965.2,3.25,-0.50324,0.00022,21.73967]
[1778167154314,32.99,79962.47,3.25,-0.50384,0.00022,21.73864]
[1778167154318,32.99,79962.47,3.25,-0.50384,0.00022,21.73864]
[1778167154320,32.99,79962.47,3.25,-0.50384,0.00022,21.73864]
[1778167154994,32.99,79966.69,3.25,-0.50291,0.00022,21.74022]
[1778167155628,32.99,79966.69,3.25,-0.50291,0.00022,21.74022]
[1778167155696,32.99,79966.69,3.25,-0.50291,0.00022,21.74022]
[1778167157619,32.99,79976.87,3.25,-0.50065,0.00022,21.74353]
[1778167158629,32.98,79984.73,3.25,-0.4989,0.00022,21.74562]
[1778167159430,32.98,79984.73,3.25,-0.4989,0.00022,21.74562]
[1778167160112,32.98,79986.75,3.25,-0.49846,0.00022,21.74608]
[1778167162130,32.98,79987.8,3.25,-0.49822,0.00022,21.74632]
[1778167163077,32.98,79988.37,3.25,-0.4981,0.00022,21.74644]
[1778167163618,32.98,79988.37,3.25,-0.4981,0.00022,21.74644]
[1778167163769,32.98,79996.73,3.25,-0.49624,0.00022,21.748]
[1778167164186,32.98,79996.73,3.25,-0.49624,0.00022,21.748]
[1778167164673,32.97,79996.73,3.25,-0.49624,0.00022,21.748]
[1778167166681,32.97,80004.35,3.25,-0.49455,0.00022,21.749]
[1778167168844,32.97,80006.98,3.25,-0.49397,0.00022,21.74926]
[1778167168937,32.97,80007.21,3.25,-0.49392,0.00022,21.74928]
[1778167171162,32.97,80006.09,3.25,-0.49417,0.00022,21.74918]
[1778167171717,32.97,80006.39,3.25,-0.4941,0.00022,21.74475]
[1778167176934,32.97,80007.66,3.25,-0.49382,0.00022,21.74487]
[1778167177059,32.97,80007.66,3.25,-0.49382,0.00022,21.74487]
[1778167178073,32.96,80010.34,3.25,-0.49322,0.00022,21.74507]
[1778167181606,32.96,80010.83,3.25,-0.49312,0.00022,21.7451]
[1778167181614,32.96,80010.83,3.25,-0.49312,0.00022,21.7451]
[1778167182118,32.96,80010.62,3.25,-0.49316,0.00022,21.74509]
[1778167185130,32.96,80005.47,3.25,-0.49431,0.00022,21.74467]
[1778167188028,32.96,80003.32,3.25,-0.49478,0.00022,21.74444]
[1778167189125,32.95,79995.55,3.25,-0.49651,0.00022,21.74335]
[1778167190469,32.95,79995.1,3.25,-0.49661,0.00022,21.74328]
[1778167190473,32.95,79995.1,3.25,-0.49661,0.00022,21.74328]
[1778167190848,32.95,79995.1,3.25,-0.49661,0.00022,21.74328]
[1778167193331,32.95,79996.73,3.25,-0.49625,0.00022,21.74354]
[1778167193875,32.95,79996.99,3.25,-0.49619,0.00022,21.74358]
[1778167195885,32.95,80002.23,3.25,-0.49503,0.00022,21.74431]
[1778167198914,32.95,79992.88,3.25,-0.4971,0.00022,21.74289]
[1778167200927,32.94,79989.51,3.25,-0.49785,0.00022,21.74223]
[1778167203766,32.94,79986.35,3.25,-0.49856,0.00022,21.74154]
[1778167204077,32.94,79975.74,3.25,-0.50091,0.00022,21.73874]
[1778167205065,32.94,79980.15,3.25,-0.49994,0.00022,21.74]
[1778167205402,32.94,79980.15,3.25,-0.49994,0.00022,21.74]
[1778167205963,32.93,79980.31,3.25,-0.4999,0.00022,21.74004]
[1778167207140,32.93,79995.54,3.25,-0.49652,0.00022,21.74335]
[1778167208186,32.93,79995.85,3.25,-0.49645,0.00022,21.7434]
[1778167208220,32.93,79995.85,3.25,-0.49645,0.00022,21.7434]
[1778167208994,32.93,80003.11,3.25,-0.49483,0.00022,21.74442]
[1778167212128,32.93,80002.07,3.25,-0.49507,0.00022,21.74429]
[1778167212154,32.93,79997.27,3.25,-0.49613,0.00022,21.74363]
[1778167213844,32.92,79997.27,3.25,-0.49613,0.00022,21.74363]
[1778167214018,32.92,79984.78,3.25,-0.49891,0.00022,21.74118]
[1778167215025,32.92,79982.44,3.25,-0.49943,0.00022,21.7406]
[1778167215394,32.92,79982.44,3.25,-0.49943,0.00022,21.7406]
[1778167215608,32.92,79982.44,3.25,-0.49943,0.00022,21.7406]
[1778167216033,32.92,79982.25,3.25,-0.49947,0.00022,21.74055]
[1778167217039,32.92,79990.82,3.25,-0.49757,0.00022,21.74249]
[1778167220060,32.91,79982.01,3.25,-0.49953,0.00022,21.74049]
[1778167221067,32.91,79978.28,3.25,-0.50036,0.00022,21.73948]
[1778167223935,32.91,79976.89,3.25,-0.50067,0.00022,21.73908]
[1778167224104,32.91,79968.18,3.25,-0.50261,0.00022,21.73628]
[1778167225132,32.91,79968.18,3.25,-0.50261,0.00022,21.73628]
[1778167225148,32.9,79959.01,3.25,-0.50465,0.00022,21.73278]
[1778167226191,32.9,79959.01,3.25,-0.50465,0.00022,21.73278]
[1778167227112,32.9,79953.36,3.25,-0.50591,0.00022,21.73033]
[1778167227677,32.9,79953.36,3.25,-0.50591,0.00022,21.73033]
[1778167227706,32.9,79953.36,3.25,-0.50591,0.00022,21.73033]
[1778167228082,32.9,79953.36,3.25,-0.50591,0.00022,21.73033]
[1778167228117,32.9,79945.45,3.25,-0.50767,0.00022,21.72655]
[1778167230289,32.9,79949.05,3.25,-0.50687,0.00022,21.72832]
[1778167230300,32.9,79949.05,3.25,-0.50687,0.00022,21.72832]
[1778167231139,32.89,79950.64,3.25,-0.50652,0.00022,21.72462]
[1778167232366,32.89,79954.86,3.25,-0.50558,0.00022,21.72655]
[1778167233158,32.89,79962.07,3.25,-0.50397,0.00022,21.72955]
[1778167234163,32.89,79966.92,3.25,-0.50289,0.00022,21.73138]
[1778167237186,32.89,79966.41,3.25,-0.50301,0.00022,21.73119]
[1778167237198,32.89,79966.41,3.25,-0.50301,0.00022,21.73119]
[1778167237213,32.89,79966.23,3.25,-0.50305,0.00022,21.73113]
[1778167238985,32.89,79966.93,3.25,-0.50289,0.00022,21.73138]
[1778167239069,32.89,79966.93,3.25,-0.50289,0.00022,21.73138]
[1778167241038,32.88,79966.93,3.25,-0.5029,0.00022,21.73138]
[1778167241064,32.88,79967.1,3.25,-0.50286,0.00022,21.73144]
[1778167243055,32.88,79967.1,3.25,-0.50286,0.00022,21.73144]
[1778167243226,32.88,79962.13,3.25,-0.50397,0.00022,21.72957]
[1778167244255,32.88,79955.28,3.25,-0.50549,0.00022,21.72673]
[1778167244632,32.88,79955.28,3.25,-0.50549,0.00022,21.72673]
[1778167245238,32.88,79955.28,3.25,-0.50549,0.00022,21.72673]
[1778167246244,32.88,79950.36,3.25,-0.50659,0.00022,21.72448]
[1778167251260,32.87,79947.93,3.25,-0.50713,0.00022,21.72331]
[1778167256053,32.86,79943.42,3.25,-0.50814,0.00022,21.72104]
[1778167257502,32.86,79943.42,3.25,-0.50814,0.00022,21.72104]
[1778167258235,32.86,79941.81,3.25,-0.5085,0.00022,21.72019]
[1778167258706,32.86,79941.81,3.25,-0.5085,0.00022,21.72019]
[1778167258717,32.86,79941.81,3.25,-0.5085,0.00022,21.72019]
[1778167259279,32.86,79938.07,3.25,-0.50934,0.00022,21.71816]
[1778167261149,32.86,79935.53,3.25,-0.5099,0.00022,21.71672]
[1778167261160,32.86,79935.53,3.25,-0.5099,0.00022,21.71672]
[1778167261316,32.86,79929.34,3.25,-0.51128,0.00022,21.71305]
[1778167262249,32.86,79929.34,3.25,-0.51128,0.00022,21.71305]
[1778167262291,32.86,79929.34,3.25,-0.51128,0.00022,21.71305]
[1778167262308,32.86,79929.34,3.25,-0.51128,0.00022,21.71305]
[1778167262286,32.86,79920.38,3.25,-0.51328,0.00022,21.70727]
[1778167264255,32.86,79922.72,3.25,-0.51276,0.00022,21.70883]
[1778167264654,32.86,79922.63,3.25,-0.51278,0.00022,21.70877]
[1778167264812,32.86,79914.4,3.25,-0.51461,0.00022,21.7031]
[1778167266388,32.86,79914.4,3.25,-0.51461,0.00022,21.7031]
[1778167266396,32.86,79914.4,3.25,-0.51461,0.00022,21.7031]
[1778167267329,32.85,79910.89,3.25,-0.5154,0.00022,21.70054]
[1778167268274,32.85,79906.0,3.25,-0.51649,0.00022,21.69684]
[1778167268627,32.85,79906.0,3.25,-0.51649,0.00022,21.69684]
[1778167268754,32.85,79906.0,3.25,-0.51649,0.00022,21.69684]
[1778167269061,32.85,79906.0,3.25,-0.51649,0.00022,21.69684]
[1778167269130,32.85,79904.14,3.25,-0.5169,0.00022,21.69539]
[1778167270914,32.85,79895.67,3.25,-0.51879,0.00022,21.68849]
[1778167271458,32.85,79895.67,3.25,-0.51879,0.00022,21.68849]
[1778167271497,32.85,79895.67,3.25,-0.51879,0.00022,21.68849]
[1778167271503,32.85,79895.67,3.25,-0.51879,0.00022,21.68849]
[1778167271750,32.85,79895.67,3.25,-0.51879,0.00022,21.68849]
[1778167272139,32.85,79895.67,3.25,-0.51879,0.00022,21.68849]
[1778167272285,32.85,79895.67,3.25,-0.51879,0.00022,21.68849]
[1778167272240,32.85,79896.93,3.25,-0.51851,0.00022,21.68955]
[1778167272468,32.85,79896.93,3.25,-0.51851,0.00022,21.68955]
[1778167272498,32.85,79896.93,3.25,-0.51851,0.00022,21.68955]
[1778167272775,32.85,79896.93,3.25,-0.51851,0.00022,21.68955]
[1778167272925,32.85,79896.93,3.25,-0.51851,0.00022,21.68955]
[1778167272939,32.85,79896.93,3.25,-0.51851,0.00022,21.68955]
[1778167272946,32.85,79896.93,3.25,-0.51851,0.00022,21.68955]
[1778167273305,32.85,79902.8,3.25,-0.5172,0.00022,21.69433]
[1778167274007,32.85,79902.8,3.25,-0.5172,0.00022,21.69433]
[1778167274055,32.85,79902.8,3.25,-0.5172,0.00022,21.69433]
[1778167274329,32.85,79902.8,3.25,-0.5172,0.00022,21.69433]
[1778167274148,32.85,79912.4,3.25,-0.51506,0.00022,21.70165]
[1778167275176,32.85,79916.91,3.25,-0.51406,0.00022,21.70487]
[1778167276071,32.85,79916.91,3.25,-0.51406,0.00022,21.70487]
[1778167276072,32.85,79916.91,3.25,-0.51406,0.00022,21.70487]
[1778167276080,32.85,79916.91,3.25,-0.51406,0.00022,21.70487]
[1778167276112,32.85,79918.52,3.25,-0.5137,0.00022,21.70598]
[1778167280728,32.84,79921.86,3.25,-0.51296,0.00022,21.70824]
[1778167281272,32.84,79923.92,3.25,-0.5125,0.00022,21.7096]
[1778167284028,32.84,79927.3,3.25,-0.51175,0.00022,21.71176]
[1778167284034,32.84,79927.3,3.25,-0.51175,0.00022,21.71176]
[1778167284326,32.84,79927.51,3.25,-0.5117,0.00022,21.7119]
[1778167286199,32.84,79925.72,3.25,-0.5121,0.00022,21.71076]
[1778167286244,32.84,79925.72,3.25,-0.5121,0.00022,21.71076]
[1778167286324,32.84,79920.76,3.25,-0.51321,0.00022,21.7075]
[1778167287321,32.84,79915.95,3.25,-0.51428,0.00022,21.70419]
[1778167289358,32.84,79910.28,3.25,-0.51554,0.00022,21.70007]
[1778167290278,32.84,79914.9,3.25,-0.51452,0.00022,21.70343]
[1778167291303,32.84,79923.2,3.25,-0.51267,0.00022,21.70466]
[1778167291954,32.84,79923.2,3.25,-0.51267,0.00022,21.70466]
[1778167291969,32.84,79923.2,3.25,-0.51267,0.00022,21.70466]
[1778167292351,32.84,79929.6,3.25,-0.51124,0.00022,21.70873]
[1778167293370,32.83,79937.1,3.25,-0.50957,0.00022,21.71314]
[1778167294071,32.83,79937.1,3.25,-0.50957,0.00022,21.71314]
[1778167294087,32.83,79937.1,3.25,-0.50957,0.00022,21.71314]
[1778167294314,32.83,79945.85,3.25,-0.50762,0.00022,21.71781]
[1778167298368,32.83,79940.9,3.25,-0.50872,0.00022,21.71523]
[1778167298825,32.83,79940.9,3.25,-0.50872,0.00022,21.71523]
[1778167299350,32.83,79941.74,3.25,-0.50854,0.00022,21.71568]
[1778167299430,32.83,79941.74,3.25,-0.50854,0.00022,21.71568]
[1778167300302,32.83,79923.68,3.25,-0.51257,0.00022,21.70497]
[1778167301361,32.83,79918.23,3.25,-0.51378,0.00022,21.7013]
[1778167303441,32.83,79920.8,3.25,-0.51321,0.00022,21.70306]
[1778167303447,32.83,79920.8,3.25,-0.51321,0.00022,21.70306]
[1778167304383,32.83,79919.53,3.25,-0.51349,0.00022,21.7022]
[1778167305316,32.83,79926.2,3.25,-0.512,0.00022,21.7066]
[1778167305856,32.83,79926.2,3.25,-0.512,0.00022,21.7066]
[1778167305914,32.83,79926.2,3.25,-0.512,0.00022,21.7066]
[1778167306009,32.83,79927.63,3.25,-0.51168,0.00022,21.7075]
[1778167310733,32.83,79935.44,3.25,-0.50994,0.00022,21.71219]
[1778167311671,32.83,79935.44,3.25,-0.50994,0.00022,21.71219]
[1778167311690,32.83,79935.44,3.25,-0.50994,0.00022,21.71219]
[1778167312285,32.83,79936.49,3.25,-0.50971,0.00022,21.71279]
[1778167313110,32.83,79936.49,3.25,-0.50971,0.00022,21.71279]
[1778167313120,32.83,79936.49,3.25,-0.50971,0.00022,21.71279]
[1778167313336,32.83,79937.94,3.25,-0.50938,0.00022,21.71361]
[1778167315294,32.83,79921.69,3.25,-0.51301,0.00022,21.70365]
[1778167316329,32.83,79917.79,3.25,-0.51388,0.00022,21.701]
[1778167321341,32.82,79918.13,3.25,-0.51381,0.00022,21.70123]
[1778167321494,32.82,79917.53,3.25,-0.51394,0.00022,21.70081]
[1778167322345,32.82,79914.98,3.25,-0.51451,0.00022,21.69901]
[1778167326414,32.82,79910.55,3.25,-0.51551,0.00022,21.69577]
[1778167329406,32.81,79915.5,3.25,-0.5144,0.00022,21.69937]
[1778167332319,32.81,79910.37,3.25,-0.51555,0.00022,21.69563]
[1778167332517,32.81,79910.37,3.25,-0.51555,0.00022,21.69563]
[1778167332901,32.81,79910.37,3.25,-0.51555,0.00022,21.69563]
[1778167338082,32.81,79911.38,3.25,-0.51533,0.00022,21.69637]
[1778167338303,32.81,79911.38,3.25,-0.51533,0.00022,21.69637]
[1778167338404,32.8,79909.69,3.25,-0.51571,0.00022,21.69511]
[1778167339352,32.8,79900.16,3.25,-0.51784,0.00022,21.68765]
[1778167340627,32.8,79900.16,3.25,-0.51784,0.00022,21.68765]
[1778167341336,32.8,79891.7,3.25,-0.51973,0.00022,21.68051]
[1778167343688,32.8,79890.75,3.25,-0.51994,0.00022,21.67967]
[1778167343695,32.8,79890.75,3.25,-0.51994,0.00022,21.67967]
[1778167344355,32.79,79889.24,3.25,-0.52028,0.00022,21.67833]
[1778167347394,32.79,79894.04,3.25,-0.51921,0.00022,21.68251]
[1778167348355,32.79,79889.83,3.25,-0.52016,0.00022,21.67884]
[1778167348609,32.79,79889.83,3.25,-0.52016,0.00022,21.67884]
[1778167349034,32.79,79889.68,3.25,-0.52019,0.00022,21.6787]
[1778167351052,32.78,79884.57,3.25,-0.52134,0.00022,21.66961]
[1778167356085,32.78,79886.63,3.25,-0.52089,0.00022,21.67148]
[1778167358099,32.78,79890.94,3.25,-0.51993,0.00022,21.67532]
[1778167360867,32.77,79889.78,3.25,-0.52019,0.00022,21.6743]
[1778167361120,32.77,79889.92,3.25,-0.52016,0.00022,21.67442]
[1778167362348,32.77,79899.01,3.25,-0.51812,0.00022,21.68218]
[1778167364147,32.77,79904.61,3.25,-0.51687,0.00022,21.68669]
[1778167369179,32.76,79895.57,3.25,-0.5189,0.00022,21.67929]
[1778167374213,32.75,79893.41,3.25,-0.51939,0.00022,21.67742]
[1778167378346,32.75,79889.2,3.25,-0.52034,0.00022,21.67371]
[1778167381265,32.74,79895.76,3.25,-0.51887,0.00022,21.67941]
[1778167382271,32.74,79888.99,3.25,-0.52039,0.00022,21.67352]
[1778167383103,32.74,79888.99,3.25,-0.52039,0.00022,21.67352]
[1778167383128,32.74,79888.99,3.25,-0.52039,0.00022,21.67352]
[1778167383342,32.74,79888.99,3.25,-0.52039,0.00022,21.67352]
[1778167383414,32.74,79873.03,3.25,-0.52396,0.00022,21.65839]
[1778167383529,32.74,79873.03,3.25,-0.52396,0.00022,21.65839]
[1778167383561,32.74,79873.03,3.25,-0.52396,0.00022,21.65839]
[1778167384033,32.74,79873.03,3.25,-0.52396,0.00022,21.65839]
[1778167384210,32.74,79873.03,3.25,-0.52396,0.00022,21.65839]
[1778167384291,32.74,79873.27,3.25,-0.52391,0.00022,21.65863]
[1778167384816,32.74,79873.27,3.25,-0.52391,0.00022,21.65863]
[1778167384929,32.74,79873.27,3.25,-0.52391,0.00022,21.65863]
[1778167385174,32.74,79873.27,3.25,-0.52391,0.00022,21.65863]
[1778167385346,32.74,79861.95,3.25,-0.52644,0.00022,21.64686]
[1778167385650,32.74,79861.95,3.25,-0.52644,0.00022,21.64686]
[1778167385802,32.74,79861.95,3.25,-0.52644,0.00022,21.64686]
[1778167385994,32.74,79861.95,3.25,-0.52644,0.00022,21.64686]
[1778167386066,32.74,79861.95,3.25,-0.52644,0.00022,21.64686]
[1778167386305,32.74,79862.55,3.25,-0.52631,0.00022,21.6475]
[1778167386583,32.74,79862.55,3.25,-0.52631,0.00022,21.6475]
[1778167386908,32.74,79862.55,3.25,-0.52631,0.00022,21.6475]
[1778167386925,32.74,79862.55,3.25,-0.52631,0.00022,21.6475]
[1778167386943,32.74,79862.55,3.25,-0.52631,0.00022,21.6475]
[1778167386949,32.74,79862.55,3.25,-0.52631,0.00022,21.6475]
[1778167387058,32.74,79862.55,3.25,-0.52631,0.00022,21.6475]
[1778167387081,32.74,79862.55,3.25,-0.52631,0.00022,21.6475]
[1778167387399,32.74,79862.55,3.25,-0.52631,0.00022,21.6475]
[1778167387423,32.74,79893.6,3.25,-0.51936,0.00022,21.67755]
[1778167387564,32.74,79893.6,3.25,-0.51936,0.00022,21.67755]
[1778167387678,32.74,79893.6,3.25,-0.51936,0.00022,21.67755]
[1778167387806,32.74,79893.6,3.25,-0.51936,0.00022,21.67755]
[1778167388317,32.74,79893.16,3.25,-0.51946,0.00022,21.67717]
[1778167389436,32.74,79880.63,3.25,-0.52226,0.00022,21.66579]
[1778167390654,32.74,79880.63,3.25,-0.52227,0.00022,21.66579]
[1778167390715,32.74,79880.63,3.25,-0.52227,0.00022,21.66579]
[1778167390851,32.74,79880.63,3.25,-0.52227,0.00022,21.66579]
[1778167390931,32.74,79880.63,3.25,-0.52227,0.00022,21.66579]
[1778167390944,32.74,79880.63,3.25,-0.52227,0.00022,21.66579]
[1778167390948,32.74,79880.63,3.25,-0.52227,0.00022,21.66579]
[1778167391127,32.74,79880.63,3.25,-0.52227,0.00022,21.66579]
[1778167391269,32.74,79880.63,3.25,-0.52227,0.00022,21.66579]
[1778167391338,32.74,79879.79,3.25,-0.52245,0.00022,21.66499]
[1778167392345,32.74,79872.27,3.25,-0.52414,0.00022,21.6576]
[1778167394359,32.73,79868.73,3.25,-0.52493,0.00022,21.65398]
[1778167394763,32.73,79868.73,3.25,-0.52493,0.00022,21.65398]
[1778167395470,32.73,79867.41,3.25,-0.52523,0.00022,21.65261]
[1778167400499,32.73,79869.83,3.25,-0.52469,0.00022,21.6551]
[1778167401465,32.73,79879.42,3.25,-0.52254,0.00022,21.66461]
[1778167405932,32.72,79880.6,3.25,-0.52228,0.00022,21.66572]
[1778167406280,32.72,79880.6,3.25,-0.52228,0.00022,21.66572]
[1778167406359,32.72,79880.6,3.25,-0.52228,0.00022,21.66572]
[1778167406445,32.72,79876.33,3.25,-0.52324,0.00022,21.66159]
[1778167407452,32.72,79882.72,3.25,-0.52181,0.00022,21.66772]
[1778167407845,32.72,79882.72,3.25,-0.52181,0.00022,21.66772]
[1778167408459,32.72,79891.89,3.25,-0.51976,0.00022,21.67603]
[1778167409466,32.72,79891.92,3.25,-0.51975,0.00022,21.67605]
[1778167409736,32.72,79891.92,3.25,-0.51975,0.00022,21.67605]
[1778167411126,32.72,79893.96,3.25,-0.5193,0.00022,21.67782]
[1778167412521,32.72,79888.11,3.25,-0.52062,0.00022,21.66819]
[1778167412743,32.72,79888.11,3.25,-0.52062,0.00022,21.66819]
[1778167413650,32.72,79889.9,3.25,-0.52022,0.00022,21.66979]
[1778167414502,32.71,79887.5,3.25,-0.52076,0.00022,21.66764]
[1778167416438,32.71,79881.52,3.25,-0.5221,0.00022,21.66209]
[1778167417120,32.71,79881.52,3.25,-0.5221,0.00022,21.66209]
[1778167417132,32.71,79881.52,3.25,-0.5221,0.00022,21.66209]
[1778167417398,32.71,79879.25,3.25,-0.52261,0.00022,21.65992]
[1778167418328,32.71,79879.25,3.25,-0.52261,0.00022,21.65992]
[1778167418488,32.71,79878.18,3.25,-0.52285,0.00022,21.65889]
[1778167421424,32.7,79871.59,3.25,-0.52433,0.00022,21.65234]
[1778167422148,32.7,79871.59,3.25,-0.52433,0.00022,21.65234]
[1778167422298,32.7,79870.81,3.25,-0.5245,0.00022,21.65155]
[1778167422613,32.7,79870.81,3.25,-0.5245,0.00022,21.65155]
[1778167422619,32.7,79870.81,3.25,-0.5245,0.00022,21.65155]
[1778167422662,32.7,79877.59,3.25,-0.52299,0.00022,21.6583]
[1778167423925,32.7,79877.59,3.25,-0.52299,0.00022,21.6583]
[1778167424513,32.7,79881.3,3.25,-0.52215,0.00022,21.66186]
[1778167430220,32.7,79883.96,3.25,-0.52156,0.00022,21.66435]
[1778167433453,32.69,79871.76,3.25,-0.5243,0.00022,21.65248]
[1778167434407,32.69,79865.53,3.25,-0.5257,0.00022,21.64603]
[1778167436361,32.69,79854.5,3.25,-0.52817,0.00022,21.63396]
[1778167437669,32.69,79853.41,3.25,-0.52841,0.00022,21.63272]
[1778167438860,32.69,79853.41,3.25,-0.52841,0.00022,21.63272]
[1778167438921,32.69,79853.41,3.25,-0.52841,0.00022,21.63272]
[1778167439490,32.69,79850.8,3.25,-0.529,0.00022,21.62973]
[1778167440158,32.69,79850.8,3.25,-0.529,0.00022,21.62973]
[1778167440455,32.69,79847.18,3.25,-0.52981,0.00022,21.6255]
[1778167442532,32.69,79842.07,3.25,-0.53095,0.00022,21.61938]
[1778167442918,32.69,79842.07,3.25,-0.53095,0.00022,21.61938]
[1778167442953,32.69,79842.07,3.25,-0.53095,0.00022,21.61938]
[1778167443019,32.69,79844.67,3.25,-0.53037,0.00022,21.62252]
[1778167445846,32.69,79847.53,3.25,-0.52973,0.00022,21.62592]
[1778167446431,32.69,79851.05,3.25,-0.52894,0.00022,21.63003]
[1778167446819,32.69,79851.05,3.25,-0.52894,0.00022,21.63003]
[1778167446970,32.69,79851.05,3.25,-0.52894,0.00022,21.63003]
[1778167447014,32.69,79851.05,3.25,-0.52894,0.00022,21.63003]
[1778167447057,32.69,79851.05,3.25,-0.52894,0.00022,21.63003]
[1778167447454,32.69,79851.05,3.25,-0.52894,0.00022,21.63003]
[1778167447328,32.69,79849.09,3.25,-0.52938,0.00022,21.62776]
[1778167448499,32.69,79858.94,3.25,-0.52717,0.00022,21.63893]
[1778167448688,32.69,79858.94,3.25,-0.52717,0.00022,21.63893]
[1778167448712,32.69,79858.94,3.25,-0.52717,0.00022,21.63893]
[1778167449543,32.69,79857.41,3.25,-0.52751,0.00022,21.63723]
[1778167449684,32.69,79857.41,3.25,-0.52751,0.00022,21.63723]
[1778167449689,32.69,79857.41,3.25,-0.52751,0.00022,21.63723]
[1778167449719,32.69,79857.41,3.25,-0.52751,0.00022,21.63723]
[1778167450490,32.69,79866.84,3.25,-0.5254,0.00022,21.64741]
[1778167451744,32.69,79867.32,3.25,-0.52529,0.00022,21.64791]
[1778167451759,32.69,79867.32,3.25,-0.52529,0.00022,21.64791]
[1778167452539,32.69,79860.02,3.25,-0.52693,0.00022,21.64011]
[1778167452980,32.69,79860.02,3.25,-0.52693,0.00022,21.64011]
[1778167453032,32.69,79859.92,3.25,-0.52695,0.00022,21.64]
[1778167453731,32.69,79859.92,3.25,-0.52695,0.00022,21.64]
[1778167453784,32.69,79859.92,3.25,-0.52695,0.00022,21.64]
[1778167455062,32.69,79859.92,3.25,-0.52695,0.00022,21.64]
[1778167455549,32.69,79865.4,3.25,-0.52573,0.00022,21.64589]
[1778167456466,32.69,79870.32,3.25,-0.52463,0.00022,21.651]
[1778167458523,32.69,79855.08,3.25,-0.52804,0.00022,21.63461]
[1778167459337,32.69,79857.15,3.25,-0.52758,0.00022,21.63692]
[1778167461469,32.69,79841.15,3.25,-0.53116,0.00022,21.61824]
[1778167462484,32.69,79826.98,3.25,-0.53433,0.00022,21.60023]
[1778167463319,32.69,79826.98,3.25,-0.53433,0.00022,21.60023]
[1778167463405,32.69,79826.98,3.25,-0.53433,0.00022,21.60023]
[1778167463407,32.69,79828.46,3.25,-0.534,0.00022,21.60217]
[1778167464128,32.69,79828.46,3.25,-0.534,0.00022,21.60217]
[1778167464154,32.69,79828.46,3.25,-0.534,0.00022,21.60217]
[1778167464162,32.69,79829.72,3.25,-0.53372,0.00022,21.60381]
[1778167465100,32.69,79829.72,3.25,-0.53372,0.00022,21.60381]
[1778167465130,32.69,79829.72,3.25,-0.53372,0.00022,21.60381]
[1778167465280,32.69,79829.72,3.25,-0.53372,0.00022,21.60381]
[1778167465353,32.68,79831.66,3.25,-0.53329,0.00022,21.60631]
[1778167467494,32.68,79822.24,3.25,-0.5354,0.00022,21.59387]
[1778167469494,32.68,79823.31,3.25,-0.53516,0.00022,21.5953]
[1778167469545,32.68,79822.26,3.25,-0.5354,0.00022,21.59388]
[1778167471610,32.68,79824.5,3.25,-0.5349,0.00022,21.59688]
[1778167472534,32.68,79826.77,3.25,-0.5344,0.00022,21.59541]
[1778167475638,32.67,79828.1,3.25,-0.53411,0.00022,21.59714]
[1778167476572,32.67,79829.18,3.25,-0.53387,0.00022,21.59855]
[1778167480516,32.67,79823.35,3.25,-0.53518,0.00022,21.59083]
[1778167481942,32.67,79822.79,2.25,-0.5353,0.00022,21.59007]
[1778167482575,32.67,79817.2,2.25,-0.53655,0.00022,21.58242]
[1778167483129,32.67,79817.2,2.25,-0.53655,0.00022,21.58242]
[1778167483506,32.67,79817.17,2.25,-0.53656,0.00022,21.58237]
[1778167483867,32.67,79817.17,2.25,-0.53656,0.00022,21.58237]
[1778167484020,32.67,79817.17,2.25,-0.53656,0.00022,21.58237]
[1778167485449,32.67,79824.13,2.25,-0.53501,0.00022,21.59185]
[1778167487041,32.67,79829.73,2.25,-0.53375,0.00022,21.59923]
[1778167489067,32.66,79832.36,2.25,-0.53317,0.00022,21.60262]
[1778167491083,32.66,79827.8,2.25,-0.53419,0.00022,21.59668]
[1778167494123,32.66,79833.96,2.25,-0.53281,0.00022,21.60465]
[1778167496094,32.66,79832.71,2.25,-0.53309,0.00022,21.60305]
[1778167496554,32.66,79838.45,2.25,-0.53181,0.00022,21.6103]
[1778167497753,32.66,79838.62,2.25,-0.53177,0.00022,21.61051]
[1778167498145,32.66,79838.62,2.25,-0.53177,0.00022,21.61051]
[1778167503180,32.66,79836.85,2.25,-0.53216,0.00022,21.6083]
[1778167504656,32.66,79840.24,2.25,-0.53141,0.00022,21.61251]
[1778167504791,32.66,79840.24,2.25,-0.53141,0.00022,21.61251]
[1778167505073,32.66,79840.24,2.25,-0.53141,0.00022,21.61251]
[1778167505430,32.66,79840.24,2.25,-0.53141,0.00022,21.61251]
[1778167505531,32.66,79865.9,2.25,-0.52565,0.00022,21.64184]
[1778167505801,32.66,79865.9,2.25,-0.52565,0.00022,21.64184]
[1778167505850,32.66,79865.9,2.25,-0.52565,0.00022,21.64184]
[1778167506124,32.66,79865.9,2.25,-0.52565,0.00022,21.64184]
[1778167506401,32.66,79865.9,2.25,-0.52565,0.00022,21.64184]
[1778167506579,32.66,79865.9,2.25,-0.52565,0.00022,21.64184]
[1778167506471,32.66,79878.41,2.25,-0.52285,0.00022,21.65451]
[1778167507581,32.66,79877.95,2.25,-0.52295,0.00022,21.65406]
[1778167508040,32.66,79877.95,2.25,-0.52295,0.00022,21.65406]
[1778167509618,32.66,79880.2,2.25,-0.52245,0.00022,21.65623]
[1778167510231,32.66,79881.94,2.25,-0.52206,0.00022,21.65788]
[1778167515241,32.66,79884.14,2.25,-0.52156,0.00022,21.65995]
[1778167520301,32.66,79886.1,2.25,-0.52113,0.00022,21.66175]
[1778167523512,32.66,79869.2,2.25,-0.52492,0.00022,21.64526]
[1778167526343,32.65,79879.28,2.25,-0.52266,0.00022,21.65532]
[1778167528561,32.65,79885.38,2.25,-0.52129,0.00022,21.66107]
[1778167531375,32.65,79885.87,2.25,-0.52119,0.00022,21.66152]
[1778167531544,32.65,79892.17,2.25,-0.51978,0.00022,21.66271]
[1778167533635,32.65,79890.57,2.25,-0.52014,0.00022,21.6613]
[1778167533835,32.65,79891.51,2.25,-0.51993,0.00022,21.66213]
[1778167533957,32.65,79891.51,2.25,-0.51993,0.00022,21.66213]
[1778167534400,32.65,79891.6,2.25,-0.51991,0.00022,21.66221]
[1778167535620,32.65,79912.53,2.25,-0.51521,0.00022,21.67913]
[1778167536895,32.65,79916.43,2.25,-0.51433,0.00022,21.68195]
[1778167537550,32.65,79916.23,2.25,-0.51438,0.00022,21.68181]
[1778167538581,32.65,79911.9,2.25,-0.51535,0.00022,21.67866]
[1778167540082,32.64,79911.9,2.25,-0.51535,0.00022,21.67866]
[1778167540649,32.64,79892.18,2.25,-0.51978,0.00022,21.6627]
[1778167542601,32.64,79891.24,2.25,-0.51999,0.00022,21.66187]
[1778167542736,32.64,79891.24,2.25,-0.51999,0.00022,21.66187]
[1778167543570,32.64,79889.85,2.25,-0.52031,0.00022,21.66064]
[1778167544645,32.64,79895.98,2.25,-0.51893,0.00022,21.66598]
[1778167544829,32.64,79895.98,2.25,-0.51893,0.00022,21.66598]
[1778167545478,32.64,79896.26,2.25,-0.51887,0.00022,21.66622]
[1778167546484,32.64,79904.81,2.25,-0.51695,0.00022,21.67322]
[1778167547490,32.64,79910.01,2.25,-0.51578,0.00022,21.67724]
[1778167550184,32.64,79910.94,2.25,-0.51557,0.00022,21.67793]
[1778167550605,32.64,79911.43,2.25,-0.51546,0.00022,21.6783]
[1778167552608,32.64,79903.77,2.25,-0.51718,0.00022,21.67239]
[1778167556607,32.63,79899.06,2.25,-0.51824,0.00022,21.66855]
[1778167558574,32.63,79892.95,2.25,-0.51962,0.00022,21.66335]
[1778167563575,32.63,79892.35,2.25,-0.51976,0.00022,21.66281]
[1778167566530,32.62,79890.85,2.25,-0.5201,0.00022,21.66148]
[1778167566651,32.62,79890.85,2.25,-0.5201,0.00022,21.66148]
[1778167566629,32.62,79892.65,2.25,-0.51969,0.00022,21.66306]
[1778167567633,32.62,79903.96,2.25,-0.51715,0.00022,21.67251]
[1778167568641,32.62,79912.23,2.25,-0.5153,0.00022,21.67887]
[1778167570108,32.62,79913.93,2.25,-0.51491,0.00022,21.68011]
[1778167570654,32.62,79915.71,2.25,-0.51452,0.00022,21.6814]
[1778167572673,32.62,79920.38,2.25,-0.51347,0.00022,21.68466]
[1778167573679,32.61,79931.45,2.25,-0.51098,0.00022,21.69181]
[1778167574021,32.61,79931.45,2.25,-0.51098,0.00022,21.69181]
[1778167574685,32.61,79941.39,2.25,-0.50875,0.00022,21.69751]
[1778167575693,32.61,79944.06,2.25,-0.50815,0.00022,21.69893]
[1778167576700,32.61,79938.1,2.25,-0.50949,0.00022,21.6957]
[1778167578714,32.61,79948.98,2.25,-0.50704,0.00022,21.70141]
[1778167578782,32.61,79948.98,2.25,-0.50704,0.00022,21.70141]
[1778167579719,32.61,79956.25,2.25,-0.50541,0.00022,21.70477]
[1778167581117,32.61,79962.23,2.25,-0.50406,0.00022,21.70726]
[1778167583892,32.61,79948.8,2.25,-0.50708,0.00022,21.70132]
[1778167585234,32.61,79950.33,2.25,-0.50674,0.00022,21.70206]
[1778167586267,32.61,79950.33,2.25,-0.50674,0.00022,21.70206]
[1778167586300,32.61,79950.33,2.25,-0.50674,0.00022,21.70206]
[1778167586306,32.61,79950.33,2.25,-0.50674,0.00022,21.70206]
[1778167586347,32.61,79950.33,2.25,-0.50674,0.00022,21.70206]
[1778167586364,32.61,79950.33,2.25,-0.50674,0.00022,21.70206]
[1778167586425,32.61,79950.33,2.25,-0.50674,0.00022,21.70206]
[1778167586588,32.61,79954.3,2.25,-0.50585,0.00022,21.7039]
[1778167587673,32.61,79962.37,2.25,-0.50403,0.00022,21.70732]
[1778167590227,32.61,79965.53,2.25,-0.50332,0.00022,21.70853]
[1778167590321,32.61,79965.51,2.25,-0.50333,0.00022,21.70852]
[1778167593248,32.6,79955.75,2.25,-0.50553,0.00022,21.70009]
[1778167594166,32.6,79955.75,2.25,-0.50553,0.00022,21.70009]
[1778167594586,32.6,79955.75,2.25,-0.50553,0.00022,21.70009]
[1778167594593,32.6,79955.75,2.25,-0.50553,0.00022,21.70009]
[1778167594621,32.6,79955.75,2.25,-0.50553,0.00022,21.70009]
[1778167594687,32.6,79955.36,2.25,-0.50561,0.00022,21.69991]
[1778167597694,32.6,79955.37,2.25,-0.50561,0.00022,21.69992]
[1778167597735,32.6,79956.38,2.25,-0.50538,0.00022,21.70036]
[1778167600573,32.6,79938.44,2.25,-0.50942,0.00022,21.69142]
[1778167601289,32.6,79938.44,2.25,-0.50942,0.00022,21.69142]
[1778167601692,32.6,79927.49,2.25,-0.51189,0.00022,21.68487]
[1778167602655,32.59,79922.6,2.25,-0.51299,0.00022,21.68167]
[1778167606665,32.59,79928.06,2.25,-0.51176,0.00023,21.68522]
[1778167607357,32.59,79928.06,2.25,-0.51176,0.00023,21.68522]
[1778167607540,32.59,79928.06,2.25,-0.51176,0.00023,21.68522]
[1778167607582,32.59,79934.74,2.25,-0.51026,0.00023,21.68929]
[1778167607966,32.59,79934.74,2.25,-0.51026,0.00023,21.68929]
[1778167608216,32.59,79934.74,2.25,-0.51026,0.00023,21.68929]
[1778167608317,32.59,79934.74,2.25,-0.51026,0.00023,21.68929]
[1778167608369,32.59,79900.35,2.25,-0.518,0.00022,21.66506]
[1778167608872,32.59,79900.35,2.25,-0.518,0.00022,21.66506]
[1778167608926,32.59,79900.35,2.25,-0.518,0.00022,21.66506]
[1778167609149,32.59,79900.35,2.25,-0.518,0.00022,21.66506]
[1778167609340,32.59,79900.35,2.25,-0.518,0.00022,21.66506]
[1778167609675,32.59,79900.35,2.25,-0.518,0.00022,21.66506]
[1778167609726,32.59,79865.85,2.25,-0.52575,0.00022,21.63258]
[1778167609891,32.59,79865.85,2.25,-0.52575,0.00022,21.63258]
[1778167610474,32.59,79839.52,2.25,-0.53167,0.00022,21.60229]
[1778167612217,32.59,79842.09,2.25,-0.5311,0.00022,21.60545]
[1778167612541,32.59,79842.09,2.25,-0.5311,0.00022,21.60545]
[1778167612626,32.59,79842.09,2.25,-0.5311,0.00022,21.60545]
[1778167612746,32.59,79843.48,2.25,-0.53078,0.00022,21.60715]
[1778167613139,32.59,79843.48,2.25,-0.53078,0.00022,21.60715]
[1778167613690,32.59,79850.28,2.25,-0.52925,0.00022,21.61525]
[1778167614116,32.59,79850.28,2.25,-0.52925,0.00022,21.61525]
[1778167614709,32.59,79835.91,2.25,-0.53248,0.00022,21.59779]
[1778167615138,32.59,79835.91,2.25,-0.53248,0.00022,21.59779]
[1778167615421,32.59,79835.91,2.25,-0.53248,0.00022,21.59779]
[1778167615610,32.59,79835.91,2.25,-0.53248,0.00022,21.59779]
[1778167615696,32.59,79829.7,2.25,-0.53387,0.00022,21.5898]
[1778167616017,32.59,79829.7,2.25,-0.53387,0.00022,21.5898]
[1778167616192,32.59,79829.7,2.25,-0.53387,0.00022,21.5898]
[1778167616216,32.59,79804.11,2.25,-0.53962,0.00022,21.55411]
[1778167617507,32.59,79804.11,2.25,-0.53962,0.00022,21.55411]
[1778167617620,32.59,79804.11,2.25,-0.53962,0.00022,21.55411]
[1778167617698,32.59,79755.38,2.25,-0.55054,0.00022,21.47386]
[1778167617843,32.59,79755.38,2.25,-0.55054,0.00022,21.47386]
[1778167617923,32.59,79755.38,2.25,-0.55054,0.00022,21.47386]
[1778167617946,32.59,79755.38,2.25,-0.55054,0.00022,21.47386]
[1778167618323,32.59,79755.38,2.25,-0.55054,0.00022,21.47386]
[1778167618466,32.59,79755.38,2.25,-0.55054,0.00022,21.47386]
[1778167618477,32.59,79769.01,2.25,-0.54748,0.00022,21.49795]
[1778167618885,32.59,79769.01,2.25,-0.54748,0.00022,21.49795]
[1778167618918,32.59,79769.01,2.25,-0.54748,0.00022,21.49795]
[1778167619142,32.59,79769.01,2.25,-0.54748,0.00022,21.49795]
[1778167619438,32.59,79769.01,2.25,-0.54748,0.00022,21.49795]
[1778167619466,32.59,79769.01,2.25,-0.54748,0.00022,21.49795]
[1778167619474,32.59,79769.01,2.25,-0.54748,0.00022,21.49795]
[1778167619484,32.59,79769.01,2.25,-0.54748,0.00022,21.49795]
[1778167619547,32.59,79769.01,2.25,-0.54748,0.00022,21.49795]
[1778167619710,32.59,79769.01,2.25,-0.54748,0.00022,21.49795]
[1778167619776,32.59,79781.54,2.25,-0.54467,0.00022,21.51896]
[1778167619864,32.59,79781.54,2.25,-0.54467,0.00022,21.51896]
[1778167620003,32.59,79781.54,2.25,-0.54467,0.00022,21.51896]
[1778167620033,32.59,79781.54,2.25,-0.54467,0.00022,21.51896]
[1778167620074,32.59,79781.54,2.25,-0.54467,0.00022,21.51896]
[1778167620636,32.59,79781.54,2.25,-0.54467,0.00022,21.51896]
[1778167620656,32.59,79781.54,2.25,-0.54467,0.00022,21.51896]
[1778167620709,32.59,79775.58,2.25,-0.54601,0.00022,21.5091]
[1778167621132,32.59,79775.58,2.25,-0.54601,0.00022,21.5091]
[1778167621474,32.59,79775.58,2.25,-0.54601,0.00022,21.5091]
[1778167621619,32.59,79775.58,2.25,-0.54601,0.00022,21.5091]
[1778167621756,32.6,79758.93,2.25,-0.54974,0.00022,21.48029]
[1778167622175,32.6,79758.93,2.25,-0.54974,0.00022,21.48029]
[1778167622285,32.6,79758.93,2.25,-0.54974,0.00022,21.48029]
[1778167622310,32.6,79758.93,2.25,-0.54974,0.00022,21.48029]
[1778167622422,32.6,79758.93,2.25,-0.54974,0.00022,21.48029]
[1778167622500,32.6,79758.93,2.25,-0.54974,0.00022,21.48029]
[1778167622505,32.6,79758.93,2.25,-0.54974,0.00022,21.48029]
[1778167622550,32.6,79758.93,2.25,-0.54974,0.00022,21.48029]
[1778167622725,32.6,79752.11,2.25,-0.55126,0.00022,21.46795]
[1778167622824,32.6,79752.11,2.25,-0.55126,0.00022,21.46795]
[1778167622853,32.6,79752.11,2.25,-0.55126,0.00022,21.46795]
[1778167623078,32.6,79752.11,2.25,-0.55126,0.00022,21.46795]
[1778167623261,32.6,79752.11,2.25,-0.55126,0.00022,21.46795]
[1778167623328,32.6,79752.11,2.25,-0.55126,0.00022,21.46795]
[1778167623369,32.6,79752.11,2.25,-0.55126,0.00022,21.46795]
[1778167623573,32.6,79752.11,2.25,-0.55126,0.00022,21.46795]
[1778167623693,32.6,79752.11,2.25,-0.55126,0.00022,21.46795]
[1778167623793,32.6,79752.11,2.25,-0.55126,0.00022,21.46795]
[1778167623775,32.6,79771.55,2.25,-0.54691,0.00022,21.50232]
[1778167624118,32.6,79771.55,2.25,-0.54691,0.00022,21.50232]
[1778167624129,32.6,79771.55,2.25,-0.54691,0.00022,21.50232]
[1778167624603,32.6,79771.55,2.25,-0.54691,0.00022,21.50232]
[1778167624757,32.6,79771.55,2.25,-0.54691,0.00022,21.50232]
[1778167624780,32.6,79805.93,2.25,-0.5392,0.00022,21.55683]
[1778167624917,32.6,79805.93,2.25,-0.5392,0.00022,21.55683]
[1778167625151,32.6,79805.93,2.25,-0.5392,0.00022,21.55683]
[1778167625157,32.6,79805.93,2.25,-0.5392,0.00022,21.55683]
[1778167625266,32.6,79805.93,2.25,-0.5392,0.00022,21.55683]
[1778167625457,32.6,79805.93,2.25,-0.5392,0.00022,21.55683]
[1778167625771,32.6,79814.73,2.25,-0.53723,0.00022,21.56949]
[1778167625820,32.6,79814.73,2.25,-0.53723,0.00022,21.56949]
[1778167626218,32.6,79811.63,2.25,-0.53792,0.00022,21.56509]
[1778167626844,32.6,79811.63,2.25,-0.53792,0.00022,21.56509]
[1778167626878,32.6,79811.63,2.25,-0.53792,0.00022,21.56509]
[1778167627139,32.6,79811.63,2.25,-0.53792,0.00022,21.56509]
[1778167627363,32.6,79811.63,2.25,-0.53792,0.00022,21.56509]
[1778167627465,32.6,79811.63,2.25,-0.53792,0.00022,21.56509]
[1778167627658,32.6,79811.63,2.25,-0.53792,0.00022,21.56509]
[1778167627792,32.6,79811.63,2.25,-0.53792,0.00022,21.56509]
[1778167627760,32.6,79806.74,2.25,-0.53902,0.00022,21.55801]
[1778167627883,32.6,79806.74,2.25,-0.53902,0.00022,21.55801]
[1778167628189,32.6,79806.74,2.25,-0.53902,0.00022,21.55801]
[1778167628195,32.6,79806.74,2.25,-0.53902,0.00022,21.55801]
[1778167628219,32.6,79806.74,2.25,-0.53902,0.00022,21.55801]
[1778167628246,32.6,79806.74,2.25,-0.53902,0.00022,21.55801]
[1778167628881,32.59,79810.44,2.25,-0.53819,0.00022,21.56337]
[1778167629758,32.59,79818.93,2.25,-0.53629,0.00022,21.57533]
[1778167629857,32.59,79818.93,2.25,-0.53629,0.00022,21.57533]
[1778167630726,32.59,79818.93,2.25,-0.53629,0.00022,21.57533]
[1778167630750,32.59,79818.93,2.25,-0.53629,0.00022,21.57533]
[1778167630757,32.59,79818.93,2.25,-0.53629,0.00022,21.57533]
[1778167630786,32.59,79818.93,2.25,-0.53629,0.00022,21.57533]
[1778167630806,32.59,79818.93,2.25,-0.53629,0.00022,21.57533]
[1778167630766,32.59,79810.0,2.25,-0.5383,0.00022,21.56272]
[1778167631001,32.59,79810.0,2.25,-0.5383,0.00022,21.56272]
[1778167631972,32.59,79813.21,2.25,-0.53758,0.00022,21.56731]
[1778167632086,32.59,79813.21,2.25,-0.53758,0.00022,21.56731]
[1778167632443,32.59,79813.21,2.25,-0.53758,0.00022,21.56731]
[1778167632513,32.59,79818.51,2.25,-0.53639,0.00022,21.57473]
[1778167632981,32.59,79818.51,2.25,-0.53639,0.00022,21.57473]
[1778167633036,32.59,79818.51,2.25,-0.53639,0.00022,21.57473]
[1778167633471,32.59,79819.22,2.25,-0.53623,0.00022,21.57571]
[1778167634740,32.59,79819.22,2.25,-0.53623,0.00022,21.57571]
[1778167634847,32.59,79819.22,2.25,-0.53623,0.00022,21.57571]
[1778167634963,32.59,79819.22,2.25,-0.53623,0.00022,21.57571]
[1778167634995,32.59,79819.22,2.25,-0.53623,0.00022,21.57571]
[1778167635055,32.59,79819.22,2.25,-0.53623,0.00022,21.57571]
[1778167635127,32.59,79819.22,2.25,-0.53623,0.00022,21.57571]
[1778167635152,32.59,79819.89,2.25,-0.53608,0.00022,21.57663]
[1778167636442,32.59,79819.89,2.25,-0.53608,0.00022,21.57663]
[1778167636750,32.59,79833.28,2.25,-0.53307,0.00022,21.59442]
[1778167638481,32.59,79832.23,2.25,-0.53331,0.00022,21.59307]
[1778167638757,32.59,79832.23,2.25,-0.53331,0.00022,21.59308]
[1778167639486,32.59,79832.23,2.25,-0.53331,0.00022,21.59308]
[1778167639773,32.59,79822.53,2.25,-0.53548,0.00022,21.58025]
[1778167639987,32.59,79822.53,2.25,-0.53548,0.00022,21.58025]
[1778167640005,32.59,79822.53,2.25,-0.53548,0.00022,21.58025]
[1778167640127,32.59,79822.53,2.25,-0.53548,0.00022,21.58025]
[1778167640182,32.59,79822.53,2.25,-0.53548,0.00022,21.58025]
[1778167640214,32.59,79822.53,2.25,-0.53548,0.00022,21.58025]
[1778167640322,32.59,79805.42,2.25,-0.53932,0.00022,21.55605]
[1778167641189,32.59,79805.45,2.25,-0.53932,0.00022,21.55608]
[1778167641950,32.59,79805.45,2.25,-0.53932,0.00022,21.55608]
[1778167642043,32.59,79805.45,2.25,-0.53932,0.00022,21.55608]
[1778167642321,32.59,79805.45,2.25,-0.53932,0.00022,21.55608]
[1778167642347,32.59,79805.45,2.25,-0.53932,0.00022,21.55608]
[1778167642353,32.59,79805.45,2.25,-0.53932,0.00022,21.55608]
[1778167642578,32.59,79805.45,2.25,-0.53932,0.00022,21.55608]
[1778167642641,32.59,79805.45,2.25,-0.53932,0.00022,21.55608]
[1778167642733,32.59,79805.45,2.25,-0.53932,0.00022,21.55608]
[1778167642722,32.59,79813.03,2.25,-0.53762,0.00022,21.56704]
[1778167643204,32.59,79813.03,2.25,-0.53762,0.00022,21.56704]
[1778167644360,32.59,79813.03,2.25,-0.53762,0.00022,21.56704]
[1778167644778,32.59,79819.65,2.25,-0.53613,0.00022,21.5763]
[1778167646829,32.59,79818.77,2.25,-0.53633,0.00022,21.57509]
[1778167646741,32.59,79810.49,2.25,-0.53819,0.00022,21.56341]
[1778167647233,32.59,79810.36,2.25,-0.53822,0.00022,21.56322]
[1778167648637,32.59,79810.36,2.25,-0.53822,0.00022,21.56322]
[1778167648664,32.59,79808.32,2.25,-0.53868,0.00022,21.56025]
[1778167649158,32.59,79808.32,2.25,-0.53868,0.00022,21.56025]
[1778167649207,32.59,79808.32,2.25,-0.53868,0.00022,21.56025]
[1778167649368,32.59,79818.06,2.25,-0.53649,0.00022,21.57409]
[1778167651665,32.59,79823.06,2.25,-0.53538,0.00022,21.57644]
[1778167651878,32.59,79823.06,2.25,-0.53538,0.00022,21.57644]
[1778167652281,32.59,79823.06,2.25,-0.53538,0.00022,21.57644]
[1778167652387,32.59,79817.73,2.25,-0.53658,0.00022,21.56913]
[1778167655107,32.58,79820.58,2.25,-0.53594,0.00022,21.57305]
[1778167655252,32.58,79820.58,2.25,-0.53594,0.00022,21.57305]
[1778167655325,32.58,79820.58,2.25,-0.53594,0.00022,21.57305]
[1778167655460,32.58,79820.58,2.25,-0.53594,0.00022,21.57305]
[1778167655649,32.58,79820.58,2.25,-0.53594,0.00022,21.57305]
[1778167655735,32.58,79820.58,2.25,-0.53594,0.00022,21.57305]
[1778167655831,32.58,79820.58,2.25,-0.53594,0.00022,21.57305]
[1778167655835,32.58,79839.21,2.25,-0.53176,0.00022,21.59739]
[1778167655896,32.58,79839.21,2.25,-0.53176,0.00022,21.59739]
[1778167656296,32.58,79839.21,2.25,-0.53176,0.00022,21.59739]
[1778167657089,32.58,79839.21,2.25,-0.53176,0.00022,21.59739]
[1778167657303,32.58,79849.04,2.25,-0.52955,0.00022,21.60928]
[1778167658310,32.58,79852.51,2.25,-0.52877,0.00022,21.61332]
[1778167659870,32.58,79852.18,2.25,-0.52884,0.00022,21.61294]
[1778167660817,32.58,79852.52,2.25,-0.52877,0.00022,21.61333]
[1778167665835,32.58,79850.25,2.25,-0.52928,0.00022,21.6107]
[1778167669446,32.58,79848.45,2.25,-0.52968,0.00022,21.60859]
[1778167669470,32.58,79848.45,2.25,-0.52968,0.00022,21.60859]
[1778167669481,32.58,79848.45,2.25,-0.52968,0.00022,21.60859]
[1778167669534,32.58,79848.45,2.25,-0.52968,0.00022,21.60859]
[1778167669596,32.58,79848.45,2.25,-0.52968,0.00022,21.60859]
[1778167669855,32.58,79848.45,2.25,-0.52968,0.00022,21.60859]
[1778167669766,32.58,79851.96,2.25,-0.52889,0.00022,21.61269]
[1778167669933,32.58,79851.96,2.25,-0.52889,0.00022,21.61269]
[1778167670394,32.58,79851.96,2.25,-0.52889,0.00022,21.61269]
[1778167671902,32.58,79854.04,2.25,-0.52842,0.00022,21.61508]
[1778167671938,32.58,79854.04,2.25,-0.52842,0.00022,21.61508]
[1778167672686,32.58,79854.04,2.25,-0.52842,0.00022,21.61508]
[1778167672784,32.58,79850.64,2.25,-0.52919,0.00022,21.61116]
[1778167678600,32.58,79852.72,2.25,-0.52872,0.00022,21.61357]
[1778167678781,32.58,79855.7,2.25,-0.52805,0.00022,21.61697]
[1778167680847,32.58,79854.03,2.25,-0.52843,0.00022,21.61507]
[1778167681820,32.58,79838.33,2.25,-0.53195,0.00022,21.59631]
[1778167682806,32.58,79831.22,2.25,-0.53355,0.00022,21.58725]
[1778167683406,32.58,79831.22,2.25,-0.53355,0.00022,21.58725]
[1778167683442,32.58,79831.22,2.25,-0.53355,0.00022,21.58725]
[1778167683470,32.58,79831.22,2.25,-0.53355,0.00022,21.58725]
[1778167683509,32.58,79831.22,2.25,-0.53355,0.00022,21.58725]
[1778167683597,32.58,79831.22,2.25,-0.53355,0.00022,21.58725]
[1778167683852,32.59,79825.53,2.25,-0.53483,0.00022,21.57976]
[1778167685509,32.59,79811.66,2.25,-0.53794,0.00022,21.56057]
[1778167687525,32.59,79818.6,2.25,-0.53639,0.00022,21.57033]
[1778167689831,32.59,79822.58,2.25,-0.53549,0.00022,21.57579]
[1778167689796,32.58,79822.79,2.25,-0.53545,0.00022,21.57607]
[1778167690838,32.59,79816.98,2.25,-0.53675,0.00022,21.56809]
[1778167691848,32.59,79821.3,2.25,-0.53578,0.00022,21.57405]
[1778167696925,32.59,79823.63,2.25,-0.53526,0.00022,21.57721]
[1778167699304,32.59,79823.83,2.25,-0.53521,0.00022,21.57749]
[1778167699797,32.59,79812.74,2.25,-0.5377,0.00022,21.56212]
[1778167700824,32.59,79798.62,2.25,-0.54087,0.00022,21.54135]
[1778167702811,32.59,79796.32,2.25,-0.54138,0.00022,21.53783]
[1778167704186,32.58,79795.44,2.25,-0.54159,0.00022,21.53645]
[1778167704862,32.58,79794.89,2.25,-0.54171,0.00022,21.53561]
[1778167708281,32.58,79795.72,2.25,-0.54153,0.00022,21.53686]
[1778167708863,32.58,79786.94,2.25,-0.5435,0.00022,21.52306]
[1778167709778,32.58,79786.94,2.25,-0.5435,0.00022,21.52306]
[1778167709781,32.58,79786.94,2.25,-0.5435,0.00022,21.52306]
[1778167709826,32.58,79786.94,2.25,-0.5435,0.00022,21.52306]
[1778167709844,32.58,79779.08,2.25,-0.54526,0.00022,21.51027]
[1778167710210,32.58,79779.08,2.25,-0.54526,0.00022,21.51027]
[1778167710687,32.58,79779.08,2.25,-0.54526,0.00022,21.51027]
[1778167711695,32.58,79772.13,2.25,-0.54683,0.00022,21.49412]
[1778167713934,32.58,79774.37,2.25,-0.54633,0.00022,21.49791]
[1778167714884,32.58,79786.75,2.25,-0.54356,0.00022,21.51825]
[1778167715829,32.58,79788.46,2.25,-0.54318,0.00022,21.52096]
[1778167716913,32.58,79798.38,2.25,-0.54095,0.00022,21.5364]
[1778167717065,32.58,79798.38,2.25,-0.54095,0.00022,21.5364]
[1778167717119,32.58,79798.38,2.25,-0.54095,0.00022,21.5364]
[1778167717743,32.58,79798.38,2.25,-0.54095,0.00022,21.5364]
[1778167719751,32.58,79792.39,2.25,-0.54229,0.00022,21.52715]
[1778167722812,32.57,79800.08,2.25,-0.54057,0.00022,21.53897]
[1778167723555,32.57,79800.08,2.25,-0.54057,0.00022,21.53897]
[1778167723885,32.57,79803.67,2.25,-0.53976,0.00022,21.54435]
[1778167724823,32.57,79806.5,2.25,-0.53913,0.00022,21.54852]
[1778167728842,32.57,79813.42,2.25,-0.53758,0.00022,21.5585]
[1778167729489,32.57,79813.42,2.25,-0.53758,0.00022,21.5585]
[1778167729744,32.57,79813.42,2.25,-0.53758,0.00022,21.5585]
[1778167729815,32.57,79813.42,2.25,-0.53758,0.00022,21.5585]
[1778167729894,32.57,79829.42,2.25,-0.53398,0.00022,21.58035]
[1778167730066,32.57,79829.42,2.25,-0.53398,0.00022,21.58035]
[1778167730351,32.57,79829.42,2.25,-0.53398,0.00022,21.58035]
[1778167730654,32.57,79829.42,2.25,-0.53398,0.00022,21.58035]
[1778167730905,32.57,79829.42,2.25,-0.53398,0.00022,21.58035]
[1778167730909,32.57,79846.23,2.25,-0.5302,0.00022,21.60142]
[1778167731047,32.57,79846.23,2.25,-0.5302,0.00022,21.60142]
[1778167731123,32.57,79846.23,2.25,-0.5302,0.00022,21.60142]
[1778167731142,32.57,79846.23,2.25,-0.5302,0.00022,21.60142]
[1778167731335,32.57,79846.23,2.25,-0.5302,0.00022,21.60142]
[1778167731461,32.57,79846.23,2.25,-0.5302,0.00022,21.60142]
[1778167731544,32.57,79846.23,2.25,-0.5302,0.00022,21.60142]
[1778167731566,32.57,79846.23,2.25,-0.5302,0.00022,21.60142]
[1778167731837,32.57,79846.23,2.25,-0.5302,0.00022,21.60143]
[1778167732843,32.57,79847.63,2.25,-0.52989,0.00022,21.6031]
[1778167732946,32.57,79847.63,2.25,-0.52989,0.00022,21.6031]
[1778167733029,32.57,79847.63,2.25,-0.52989,0.00022,21.6031]
[1778167733851,32.57,79849.75,2.25,-0.52941,0.00022,21.6056]
[1778167734376,32.57,79849.75,2.25,-0.52941,0.00022,21.6056]
[1778167734890,32.57,79845.38,2.25,-0.53039,0.00022,21.60042]
[1778167737881,32.58,79841.28,2.25,-0.53131,0.00022,21.59544]
[1778167739469,32.58,79841.28,2.25,-0.53131,0.00022,21.59544]
[1778167739892,32.58,79841.52,2.25,-0.53126,0.00022,21.59574]
[1778167742917,32.58,79826.34,2.25,-0.53466,0.00022,21.57633]
[1778167744705,32.58,79824.25,2.25,-0.53513,0.00022,21.57353]
[1778167744927,32.58,79824.25,2.25,-0.53513,0.00022,21.57353]
[1778167745934,32.58,79819.58,2.25,-0.53618,0.00022,21.56718]
[1778167747126,32.58,79817.84,2.25,-0.53657,0.00022,21.56479]
[1778167747950,32.58,79815.81,2.25,-0.53702,0.00022,21.56196]
[1778167750096,32.58,79816.61,2.25,-0.53684,0.00022,21.56308]
[1778167750969,32.58,79817.12,2.25,-0.53673,0.00022,21.56378]
[1778167751958,32.58,79817.12,2.25,-0.53673,0.00022,21.56378]
[1778167752679,32.58,79824.67,2.25,-0.53504,0.00022,21.57411]
[1778167753916,32.58,79824.67,2.25,-0.53504,0.00022,21.57411]
[1778167753928,32.58,79837.55,2.25,-0.53214,0.00022,21.59084]
[1778167754939,32.58,79839.88,2.25,-0.53162,0.00022,21.59375]
[1778167758228,32.58,79839.0,2.25,-0.53181,0.00022,21.59266]
[1778167758298,32.58,79839.0,2.25,-0.53181,0.00022,21.59266]
[1778167758391,32.58,79840.62,2.25,-0.53145,0.00022,21.59467]
[1778167762190,32.59,79838.83,2.25,-0.53185,0.00022,21.59246]
[1778167762878,32.59,79838.12,2.25,-0.53201,0.00022,21.59158]
[1778167766885,32.59,79830.19,2.25,-0.53379,0.00022,21.58146]
[1778167767446,32.59,79830.19,2.25,-0.53379,0.00022,21.58146]
[1778167767961,32.59,79820.49,2.25,-0.53597,0.00022,21.56848]
[1778167768983,32.59,79819.52,2.25,-0.53618,0.00022,21.56716]
[1778167770307,32.59,79819.89,2.25,-0.5361,0.00022,21.56767]
[1778167770887,32.59,79820.83,2.25,-0.53589,0.00022,21.56896]
[1778167771954,32.59,79810.79,2.25,-0.53815,0.00022,21.5504]
[1778167772911,32.59,79813.32,2.25,-0.53758,0.00022,21.55401]
[1778167773912,32.59,79817.91,2.25,-0.53655,0.00022,21.56045]
[1778167774213,32.59,79817.91,2.25,-0.53655,0.00022,21.56045]
[1778167774900,32.59,79826.06,2.25,-0.53472,0.00022,21.57154]
[1778167776876,32.59,79836.51,2.25,-0.53237,0.00022,21.5851]
[1778167778840,32.59,79839.51,2.25,-0.5317,0.00022,21.58885]
[1778167778941,32.59,79846.6,2.25,-0.5301,0.00022,21.59749]
[1778167780828,32.59,79846.6,2.25,-0.5301,0.00022,21.59749]
[1778167780900,32.59,79846.6,2.25,-0.5301,0.00022,21.59749]
[1778167780967,32.59,79852.54,2.25,-0.52877,0.00022,21.60445]
[1778167781970,32.59,79852.54,2.25,-0.52877,0.00022,21.60445]
[1778167782023,32.59,79855.84,2.25,-0.52803,0.00022,21.60821]
[1778167782190,32.59,79855.84,2.25,-0.52803,0.00022,21.60821]
[1778167783475,32.59,79855.84,2.25,-0.52803,0.00022,21.60821]
[1778167783520,32.59,79856.03,2.25,-0.52798,0.00022,21.60842]
[1778167789240,32.59,79854.78,2.25,-0.52827,0.00022,21.607]
[1778167794293,32.59,79851.52,2.25,-0.529,0.00022,21.60326]
[1778167797478,32.59,79850.91,2.25,-0.52914,0.00022,21.60255]
[1778167797631,32.59,79850.91,2.25,-0.52914,0.00022,21.60255]
[1778167797674,32.59,79850.91,2.25,-0.52914,0.00022,21.60255]
[1778167797845,32.59,79850.91,2.25,-0.52914,0.00022,21.60255]
[1778167797915,32.59,79852.72,2.25,-0.52873,0.00022,21.60464]
[1778167799309,32.59,79860.25,2.25,-0.52704,0.00022,21.61311]
[1778167800938,32.59,79860.25,2.25,-0.52704,0.00022,21.61311]
[1778167801936,32.59,79863.91,2.25,-0.52622,0.00022,21.61708]
[1778167802470,32.59,79861.89,2.25,-0.52667,0.00022,21.61489]
[1778167802705,32.59,79861.89,2.25,-0.52667,0.00022,21.61489]
[1778167802842,32.59,79861.89,2.25,-0.52667,0.00022,21.61489]
[1778167802933,32.59,79852.6,2.25,-0.52876,0.00022,21.60449]
[1778167803083,32.59,79852.6,2.25,-0.52876,0.00022,21.60449]
[1778167803091,32.59,79852.6,2.25,-0.52876,0.00022,21.60449]
[1778167803536,32.59,79852.6,2.25,-0.52876,0.00022,21.60449]
[1778167803538,32.59,79852.6,2.25,-0.52876,0.00022,21.60449]
[1778167803605,32.59,79828.09,2.25,-0.53427,0.00022,21.5742]
[1778167804358,32.59,79827.81,2.25,-0.53433,0.00022,21.57384]
[1778167805887,32.59,79827.81,2.25,-0.53433,0.00022,21.57384]
[1778167805921,32.59,79822.22,2.25,-0.53559,0.00022,21.56634]
[1778167807577,32.59,79827.34,2.25,-0.53444,0.00022,21.57321]
[1778167812684,32.59,79824.51,2.25,-0.53507,0.00022,21.56945]
[1778167812993,32.59,79831.22,2.25,-0.53356,0.00022,21.57833]
[1778167814027,32.59,79823.8,2.25,-0.53523,0.00022,21.56851]
[1778167815588,32.59,79826.74,2.25,-0.53457,0.00022,21.57245]
[1778167815599,32.59,79826.74,2.25,-0.53457,0.00022,21.57245]
[1778167815802,32.59,79826.74,2.25,-0.53457,0.00022,21.57245]
[1778167815831,32.59,79829.4,2.25,-0.53397,0.00022,21.57596]
[1778167816942,32.59,79844.74,2.25,-0.53052,0.00022,21.59526]
[1778167817510,32.59,79844.74,2.25,-0.53052,0.00022,21.59526]
[1778167817953,32.59,79854.48,2.25,-0.52833,0.00022,21.60667]
[1778167819925,32.59,79847.72,2.25,-0.52985,0.00022,21.59882]
[1778167821937,32.59,79841.14,2.25,-0.53133,0.00022,21.59087]
[1778167822299,32.59,79841.14,2.25,-0.53133,0.00022,21.59087]
[1778167822389,32.59,79841.14,2.25,-0.53133,0.00022,21.59087]
[1778167822413,32.59,79841.14,2.25,-0.53133,0.00022,21.59087]
[1778167822437,32.59,79841.14,2.25,-0.53133,0.00022,21.59087]
[1778167822657,32.59,79841.14,2.25,-0.53133,0.00022,21.59087]
[1778167822733,32.59,79838.46,2.25,-0.53193,0.00022,21.58756]
[1778167824684,32.59,79838.46,2.25,-0.53193,0.00022,21.58756]
[1778167824720,32.59,79838.46,2.25,-0.53193,0.00022,21.58756]
[1778167825010,32.59,79836.77,2.25,-0.53231,0.00022,21.58544]
[1778167825232,32.59,79836.77,2.25,-0.53231,0.00022,21.58544]
[1778167825254,32.59,79836.77,2.25,-0.53231,0.00022,21.58544]
[1778167825269,32.59,79836.77,2.25,-0.53231,0.00022,21.58544]
[1778167825296,32.59,79836.77,2.25,-0.53231,0.00022,21.58544]
[1778167825353,32.59,79836.77,2.25,-0.53231,0.00022,21.58544]
[1778167825525,32.59,79842.02,2.25,-0.53113,0.00022,21.59196]
[1778167829839,32.59,79845.05,2.25,-0.53045,0.00022,21.59564]
[1778167829979,32.59,79845.09,2.25,-0.53044,0.00022,21.59569]
[1778167834024,32.59,79853.23,2.25,-0.52862,0.00022,21.60077]
[1778167834923,32.59,79853.23,2.25,-0.52862,0.00022,21.60077]
[1778167834948,32.59,79853.23,2.25,-0.52862,0.00022,21.60077]
[1778167835049,32.59,79853.54,2.25,-0.52855,0.00022,21.60112]
[1778167835887,32.59,79853.54,2.25,-0.52855,0.00022,21.60112]
[1778167835955,32.59,79859.41,2.25,-0.52723,0.00022,21.60773]
[1778167839599,32.59,79866.74,2.25,-0.52558,0.00022,21.61563]
[1778167843628,32.59,79874.73,2.25,-0.52379,0.00023,21.62383]
[1778167847655,32.59,79880.29,2.25,-0.52254,0.00023,21.62928]
[1778167848465,32.59,79880.29,2.25,-0.52254,0.00023,21.62928]
[1778167848515,32.59,79880.29,2.25,-0.52254,0.00023,21.62928]
[1778167849358,32.59,79882.32,2.25,-0.52208,0.00023,21.63122]
[1778167849582,32.59,79882.32,2.25,-0.52208,0.00023,21.63122]
[1778167849784,32.59,79893.07,2.25,-0.51966,0.00023,21.64101]
[1778167850174,32.59,79893.07,2.25,-0.51966,0.00023,21.64101]
[1778167851693,32.58,79899.36,2.25,-0.51825,0.00023,21.64636]
[1778167852393,32.58,79899.36,2.25,-0.51825,0.00023,21.64636]
[1778167852404,32.58,79899.36,2.25,-0.51825,0.00023,21.64636]
[1778167852438,32.58,79899.36,2.25,-0.51825,0.00023,21.64636]
[1778167852895,32.58,79899.36,2.25,-0.51825,0.00023,21.64636]
[1778167852971,32.58,79901.4,2.25,-0.51779,0.00023,21.64804]
[1778167856085,32.58,79902.34,2.25,-0.51758,0.00023,21.6488]
[1778167855715,32.58,79907.01,2.25,-0.51653,0.00023,21.65251]
[1778167856528,32.58,79907.01,2.25,-0.51653,0.00023,21.65251]
[1778167856537,32.58,79907.01,2.25,-0.51653,0.00023,21.65251]
[1778167856680,32.58,79907.01,2.25,-0.51653,0.00023,21.65251]
[1778167856822,32.58,79907.01,2.25,-0.51653,0.00023,21.65251]
[1778167856930,32.58,79907.01,2.25,-0.51653,0.00023,21.65251]
[1778167856958,32.58,79915.16,2.25,-0.51469,0.00023,21.65862]
[1778167858739,32.58,79920.3,2.25,-0.51353,0.00023,21.66224]
[1778167859823,32.58,79920.3,2.25,-0.51353,0.00023,21.66224]
[1778167859850,32.58,79923.72,2.25,-0.51276,0.00023,21.66455]
[1778167864779,32.59,79928.16,2.25,-0.51176,0.00023,21.66742]
[1778167865786,32.59,79933.7,2.25,-0.51051,0.00023,21.67082]
[1778167866853,32.59,79933.7,2.25,-0.51051,0.00023,21.67082]
[1778167867013,32.59,79935.59,2.25,-0.51009,0.00023,21.67193]
[1778167869014,32.59,79930.98,2.25,-0.51112,0.00023,21.66918]
[1778167873066,32.59,79940.02,2.25,-0.50909,0.00023,21.67443]
[1778167878078,32.59,79943.31,2.25,-0.50834,0.00023,21.6762]
[1778167881088,32.59,79949.16,2.25,-0.50703,0.00023,21.67917]
[1778167881601,32.59,79949.16,2.25,-0.50703,0.00023,21.67917]
[1778167882025,32.59,79953.22,2.25,-0.50611,0.00023,21.68109]
[1778167883058,32.59,79957.96,2.25,-0.50505,0.00023,21.68319]
[1778167883601,32.59,79957.96,2.25,-0.50505,0.00023,21.68319]
[1778167883615,32.59,79957.96,2.25,-0.50505,0.00023,21.68319]
[1778167883912,32.59,79957.96,2.25,-0.50505,0.00023,21.68319]
[1778167885755,32.59,79957.39,2.25,-0.50517,0.00023,21.68294]
[1778167885927,32.59,79957.46,2.25,-0.50516,0.00023,21.68297]
[1778167889565,32.59,79960.74,2.25,-0.50442,0.00023,21.68434]
[1778167890058,32.59,79964.16,2.25,-0.50365,0.00023,21.68569]
[1778167892936,32.59,79961.86,2.25,-0.50417,0.00023,21.68033]
[1778167893003,32.59,79951.53,2.25,-0.5065,0.00023,21.67584]
[1778167894992,32.59,79950.32,2.25,-0.50677,0.00023,21.67526]
[1778167895438,32.59,79950.32,2.25,-0.50677,0.00023,21.67526]
[1778167896038,32.59,79949.82,2.25,-0.50688,0.00023,21.67502]
[1778167898057,32.59,79959.11,2.25,-0.50479,0.00023,21.67921]
[1778167898321,32.59,79959.11,2.25,-0.50479,0.00023,21.67921]
[1778167898392,32.59,79959.11,2.25,-0.50479,0.00023,21.67921]
[1778167898444,32.59,79959.11,2.25,-0.50479,0.00023,21.67921]
[1778167898544,32.59,79959.11,2.25,-0.50479,0.00023,21.67921]
[1778167898598,32.59,79959.11,2.25,-0.50479,0.00023,21.67921]
[1778167899023,32.59,79959.11,2.25,-0.50479,0.00023,21.67921]
[1778167900034,32.59,79967.97,2.25,-0.5028,0.00023,21.68264]
[1778167901640,32.58,79971.39,2.25,-0.50203,0.00023,21.68382]
[1778167902044,32.58,79971.59,2.25,-0.50198,0.00023,21.68389]
[1778167907084,32.58,79973.29,2.25,-0.5016,0.00023,21.68444]
[1778167907776,32.58,79973.29,2.25,-0.5016,0.00023,21.68444]
[1778167908086,32.58,79974.54,2.25,-0.50132,0.00023,21.68483]
[1778167913121,32.57,79970.98,2.25,-0.50212,0.00023,21.68368]
[1778167917437,32.57,79969.19,2.25,-0.50253,0.00023,21.68307]
[1778167918156,32.57,79965.77,2.25,-0.5033,0.00023,21.68183]
[1778167922389,32.57,79971.33,2.25,-0.50204,0.00023,21.6838]
[1778167927157,32.57,79970.9,2.25,-0.50214,0.00023,21.68365]
[1778167928087,32.56,79972.65,2.25,-0.50175,0.00023,21.68423]
[1778167928900,32.56,79972.65,2.25,-0.50175,0.00023,21.68423]
[1778167928957,32.56,79972.65,2.25,-0.50175,0.00023,21.68423]
[1778167929024,32.56,79972.65,2.25,-0.50175,0.00023,21.68423]
[1778167929118,32.56,79974.67,2.25,-0.50129,0.00023,21.68487]
[1778167929856,32.56,79989.09,2.25,-0.49804,0.00023,21.68864]
[1778167930539,32.56,79991.78,2.25,-0.49744,0.00023,21.68918]
[1778167932209,32.56,79991.78,2.25,-0.49744,0.00023,21.68918]
[1778167932237,32.56,79991.78,2.25,-0.49744,0.00023,21.68918]
[1778167932288,32.56,79991.78,2.25,-0.49744,0.00023,21.68918]
[1778167932290,32.56,79991.78,2.25,-0.49744,0.00023,21.68918]
[1778167932292,32.56,79993.94,2.25,-0.49695,0.00023,21.68958]
[1778167933499,32.56,79993.94,2.25,-0.49695,0.00023,21.68958]
[1778167933766,32.56,79993.94,2.25,-0.49695,0.00023,21.68958]
[1778167933848,32.55,79996.06,2.25,-0.49647,0.00023,21.68994]
[1778167935603,32.55,80004.95,2.25,-0.49447,0.00023,21.69112]
[1778167939507,32.55,80008.97,2.25,-0.49357,0.00023,21.69147]
[1778167939553,32.55,80008.97,2.25,-0.49357,0.00023,21.69147]
[1778167940157,32.55,80008.91,2.25,-0.49358,0.00023,21.69146]
[1778167940839,32.54,80018.18,2.25,-0.49149,0.00023,21.69185]
[1778167941526,32.54,80018.18,2.25,-0.49149,0.00023,21.69185]
[1778167941543,32.54,80018.18,2.25,-0.49149,0.00023,21.69185]
[1778167942131,32.55,80022.74,2.25,-0.49046,0.00023,21.69182]
[1778167943938,32.54,80023.2,2.25,-0.49036,0.00023,21.69181]
[1778167944145,32.54,80022.47,2.25,-0.49052,0.00023,21.69183]
[1778167944671,32.54,80022.47,2.25,-0.49052,0.00023,21.69183]
[1778167945177,32.54,80021.27,2.25,-0.49079,0.00023,21.69185]
[1778167947186,32.54,80028.44,2.25,-0.48918,0.00023,21.69158]
[1778167949070,32.54,80033.37,2.25,-0.48807,0.00023,21.6912]
[1778167953146,32.53,80036.77,2.25,-0.4873,0.00023,21.68636]
[1778167953157,32.53,80036.77,2.25,-0.4873,0.00023,21.68636]
[1778167953176,32.53,80042.2,2.25,-0.48608,0.00023,21.68561]
[1778167955103,32.53,80043.88,2.25,-0.4857,0.00023,21.68534]
[1778167955116,32.53,80043.88,2.25,-0.4857,0.00023,21.68534]
[1778167955192,32.53,80045.15,2.25,-0.48541,0.00023,21.68512]
[1778167960206,32.53,80042.17,2.25,-0.48608,0.00023,21.68562]
[1778167961346,32.53,80042.78,2.25,-0.48595,0.00023,21.68552]
[1778167962186,32.53,80047.68,2.25,-0.48484,0.00023,21.68465]
[1778167963131,32.53,80052.68,2.25,-0.48371,0.00023,21.68359]
[1778167965118,32.53,80046.36,2.25,-0.48514,0.00023,21.6849]
[1778167965912,32.53,80046.36,2.25,-0.48514,0.00023,21.6849]
[1778167965919,32.53,80046.36,2.25,-0.48514,0.00023,21.6849]
[1778167966116,32.53,80045.51,2.25,-0.48533,0.00023,21.68505]
[1778167969140,32.5,80053.15,2.25,-0.4836,0.00023,21.68346]
[1778167969606,32.5,80053.15,2.25,-0.4836,0.00023,21.68346]
[1778167969623,32.5,80053.15,2.25,-0.4836,0.00023,21.68346]
[1778167969650,32.5,80053.15,2.25,-0.4836,0.00023,21.68346]
[1778167969707,32.5,80053.76,2.25,-0.48347,0.00023,21.68332]
[1778167971035,32.5,80053.76,2.25,-0.48347,0.00023,21.68332]
[1778167971109,32.5,80050.16,2.25,-0.48428,0.00023,21.68413]
[1778167972171,32.5,80045.19,2.25,-0.4854,0.00023,21.6851]
[1778167975783,32.5,80043.01,2.25,-0.48589,0.00023,21.68547]
[1778167975788,32.5,80043.01,2.25,-0.48589,0.00023,21.68547]
[1778167976158,32.5,80043.13,2.25,-0.48586,0.00023,21.68545]
[1778167977212,32.5,80037.61,2.25,-0.48711,0.00023,21.68625]
[1778167982195,32.5,80023.8,2.25,-0.49022,0.00023,21.68732]
[1778167982617,32.5,80023.8,2.25,-0.49022,0.00023,21.68732]
[1778167983102,32.5,80018.51,2.25,-0.49142,0.00023,21.68739]
[1778167984129,32.5,80022.92,2.25,-0.49042,0.00023,21.68735]
[1778167984723,32.5,80022.92,2.25,-0.49042,0.00023,21.68735]
[1778167984897,32.5,80022.92,2.25,-0.49042,0.00023,21.68735]
[1778167984992,32.5,80022.92,2.25,-0.49042,0.00023,21.68735]
[1778167984998,32.49,80015.02,2.25,-0.4922,0.00023,21.68732]
[1778167986139,32.49,80000.55,2.25,-0.49547,0.00023,21.68614]
[1778167986646,32.49,80000.55,2.25,-0.49547,0.00023,21.68614]
[1778167988947,32.49,80007.87,2.25,-0.49382,0.00023,21.68692]
[1778167990093,32.49,80001.09,2.25,-0.49535,0.00023,21.68621]
[1778167990698,32.49,79989.15,2.25,-0.49805,0.00023,21.68419]
[1778167991751,32.49,79987.59,2.25,-0.4984,0.00023,21.68385]
[1778167993609,32.48,79987.59,2.25,-0.4984,0.00023,21.68385]
[1778167993682,32.48,79987.59,2.25,-0.4984,0.00023,21.68385]
[1778167993841,32.48,79987.59,2.25,-0.4984,0.00023,21.68385]
[1778167993876,32.48,79987.59,2.25,-0.4984,0.00023,21.68385]
[1778167993960,32.48,79976.41,2.25,-0.50093,0.00023,21.68093]
[1778167995706,32.48,79970.15,2.25,-0.50234,0.00023,21.67892]
[1778167997019,32.48,79970.15,2.25,-0.50234,0.00023,21.67892]
[1778167997054,32.48,79970.15,2.25,-0.50234,0.00023,21.67892]
[1778167997132,32.48,79971.24,2.25,-0.5021,0.00023,21.67929]
[1778167998388,32.48,79971.24,2.25,-0.5021,0.00023,21.67929]
[1778167999016,32.48,79971.24,2.25,-0.5021,0.00023,21.67929]
[1778167999046,32.48,79966.92,2.25,-0.50307,0.00023,21.67778]
[1778168000436,32.48,79966.92,2.25,-0.50307,0.00023,21.67778]
[1778168001151,32.48,79963.61,2.25,-0.50382,0.00023,21.67653]
[1778168002058,32.48,79963.61,2.25,-0.50382,0.00023,21.67653]
[1778168002227,32.48,79962.69,2.25,-0.50403,0.00023,21.67617]
[1778168003174,32.48,79950.87,2.25,-0.5067,0.00023,21.67101]
[1778168004239,32.48,79958.1,2.25,-0.50507,0.00023,21.67428]
[1778168004349,32.48,79958.1,2.25,-0.50507,0.00023,21.67428]
[1778168005241,32.47,79967.43,2.25,-0.50296,0.00023,21.67796]
[1778168006232,32.47,79976.4,2.25,-0.50093,0.00023,21.68093]
[1778168007113,32.47,79976.4,2.25,-0.50093,0.00023,21.68093]
[1778168007220,32.47,79982.19,2.25,-0.49962,0.00023,21.68255]
[1778168007694,32.47,79982.19,2.25,-0.49962,0.00023,21.68255]
[1778168007710,32.47,79982.19,2.25,-0.49962,0.00023,21.68255]
[1778168007793,32.47,79982.19,2.25,-0.49962,0.00023,21.68255]
[1778168008684,32.47,79982.19,2.25,-0.49962,0.00023,21.68255]
[1778168008725,32.47,79982.19,2.25,-0.49962,0.00023,21.68255]
[1778168008799,32.47,79992.98,2.25,-0.49719,0.00023,21.68495]
[1778168009706,32.47,79992.98,2.25,-0.49719,0.00023,21.68495]
[1778168009806,32.47,79996.84,2.25,-0.49631,0.00023,21.68561]
[1778168010751,32.47,79996.84,2.25,-0.49631,0.00023,21.68561]
[1778168010852,32.47,79994.64,2.25,-0.49681,0.00023,21.68524]
[1778168016855,32.46,79995.21,2.25,-0.49669,0.00023,21.68087]
[1778168019801,32.45,79998.2,2.25,-0.49601,0.00023,21.68135]
[1778168020202,32.45,80000.0,2.25,-0.4956,0.00023,21.6816]
[1778168022223,32.45,79990.48,2.25,-0.49776,0.00023,21.68]
[1778168023203,32.44,79983.01,2.25,-0.49945,0.00023,21.67829]
[1778168025250,32.44,79983.59,2.25,-0.49932,0.00023,21.67844]
[1778168030274,32.44,79980.16,2.25,-0.50009,0.00023,21.67754]
[1778168035287,32.43,79983.96,2.25,-0.49924,0.00023,21.67853]
[1778168040345,32.42,79984.33,2.25,-0.49915,0.00023,21.67862]
[1778168043243,32.42,79999.85,2.25,-0.49564,0.00023,21.68159]
[1778168044190,32.42,80009.22,2.25,-0.49352,0.00023,21.68256]
[1778168044559,32.42,80009.22,2.25,-0.49352,0.00023,21.68256]
[1778168045219,32.41,80014.65,2.25,-0.49229,0.00023,21.68284]
[1778168045613,32.41,80014.65,2.25,-0.49229,0.00023,21.68284]
[1778168045622,32.41,80014.65,2.25,-0.49229,0.00023,21.68284]
[1778168046268,32.41,80021.12,2.25,-0.49083,0.00023,21.68291]
[1778168048217,32.41,80020.08,2.25,-0.49106,0.00023,21.68292]
[1778168050853,32.4,80019.88,2.25,-0.49111,0.00023,21.68292]
[1778168051284,32.4,80020.49,2.25,-0.49097,0.00023,21.68292]
[1778168056285,32.39,80020.24,2.25,-0.49103,0.00023,21.68292]
[1778168061302,32.38,80020.66,2.25,-0.49093,0.00023,21.68291]
[1778168063826,32.38,80018.8,2.25,-0.49135,0.00023,21.68292]
[1778168064240,32.38,80018.8,2.25,-0.49135,0.00023,21.68292]
[1778168065233,32.38,80014.4,2.25,-0.49235,0.00023,21.68283]
[1778168065303,32.38,80010.39,2.25,-0.49326,0.00023,21.68264]
[1778168065629,32.38,80010.39,2.25,-0.49326,0.00023,21.68264]
[1778168065687,32.38,80010.39,2.25,-0.49326,0.00023,21.68264]
[1778168066279,32.38,80010.39,2.25,-0.49326,0.00023,21.68264]
[1778168066282,32.38,79995.97,2.25,-0.49653,0.00023,21.68101]
[1778168067286,32.37,79981.95,2.25,-0.49971,0.00023,21.67802]
[1778168068225,32.37,79978.12,2.25,-0.50057,0.00023,21.67697]
[1778168068684,32.37,79978.12,2.25,-0.50057,0.00023,21.67697]
[1778168068690,32.37,79978.12,2.25,-0.50057,0.00023,21.67697]
[1778168069227,32.37,79978.12,2.25,-0.50058,0.00023,21.67697]
[1778168072244,32.37,79976.89,2.25,-0.50086,0.00023,21.67214]
[1778168072262,32.37,79979.09,2.25,-0.50036,0.00023,21.67278]
[1778168074141,32.36,79982.79,2.25,-0.49952,0.00023,21.67377]
[1778168074303,32.36,79990.78,2.25,-0.49771,0.00023,21.67559]
[1778168076276,32.36,79995.1,2.25,-0.49673,0.00023,21.67639]
[1778168076699,32.36,79995.1,2.25,-0.49673,0.00023,21.67639]
[1778168076708,32.36,79995.1,2.25,-0.49673,0.00023,21.67639]
[1778168077283,32.36,79996.92,2.25,-0.49631,0.00023,21.67669]
[1778168082284,32.35,79999.08,2.25,-0.49583,0.00023,21.67701]
[1778168082783,32.35,79999.13,2.25,-0.49581,0.00023,21.67702]
[1778168083327,32.35,79999.13,2.25,-0.49581,0.00023,21.67702]
[1778168084511,32.34,79997.66,2.25,-0.49615,0.00023,21.67681]
[1778168085341,32.34,79997.95,2.25,-0.49608,0.00023,21.67685]
[1778168086347,32.34,80006.03,2.25,-0.49425,0.00023,21.67783]
[1778168087964,32.34,80009.87,2.25,-0.49338,0.00023,21.67814]
[1778168088364,32.34,80010.41,2.25,-0.49326,0.00023,21.67817]
[1778168090374,32.33,80001.76,2.25,-0.49522,0.00023,21.67737]
[1778168095374,32.33,79998.12,2.25,-0.49605,0.00023,21.67688]
[1778168100398,32.32,80002.23,2.25,-0.49511,0.00023,21.67743]
[1778168102826,32.32,80002.66,2.25,-0.49502,0.00023,21.67748]
[1778168103278,32.32,80002.77,2.25,-0.49499,0.00023,21.67749]
[1778168105347,32.32,79994.59,2.25,-0.49685,0.00023,21.67631]
[1778168110370,32.31,79992.26,2.25,-0.49738,0.00023,21.67589]
[1778168112411,32.31,79987.06,2.25,-0.49856,0.00023,21.6748]
[1778168115439,32.3,79982.55,2.25,-0.49959,0.00023,21.67371]
[1778168120444,32.3,79987.28,2.25,-0.49852,0.00023,21.67485]
[1778168121411,32.3,79994.63,2.25,-0.49684,0.00023,21.67632]
[1778168122068,32.3,79994.63,2.25,-0.49684,0.00023,21.67632]
[1778168122327,32.3,79999.47,2.25,-0.49574,0.00023,21.67707]
[1778168127336,32.29,79997.69,2.25,-0.49615,0.00023,21.67682]
[1778168132369,32.28,80000.13,2.25,-0.4956,0.00023,21.6727]
[1778168133386,32.28,79993.96,2.25,-0.497,0.00023,21.67173]
[1778168138393,32.27,79997.37,2.25,-0.49623,0.00023,21.6723]
[1778168142409,32.27,79990.71,2.25,-0.49774,0.00023,21.67112]
[1778168147419,32.26,79989.12,2.25,-0.49811,0.00023,21.67079]
[1778168152447,32.26,79990.96,2.25,-0.49769,0.00023,21.67117]
[1778168154358,32.25,79995.84,2.25,-0.49658,0.00023,21.67206]
[1778168159378,32.25,79998.57,2.25,-0.49596,0.00023,21.67248]
[1778168160373,32.25,79990.7,2.25,-0.49775,0.00023,21.67112]
[1778168161170,32.25,79990.7,2.25,-0.49775,0.00023,21.67112]
[1778168161427,32.25,79991.15,2.25,-0.49765,0.00023,21.67121]
[1778168163441,32.25,79986.4,2.25,-0.49873,0.00023,21.67019]
[1778168166393,32.24,79991.5,2.25,-0.49757,0.00023,21.67128]
[1778168167347,32.24,79997.46,2.25,-0.49621,0.00023,21.67232]
[1778168172151,32.24,79997.36,2.25,-0.49623,0.00023,21.6723]
[1778168172432,32.24,79997.27,2.25,-0.49625,0.00023,21.67229]
[1778168173461,32.24,80002.89,2.25,-0.49497,0.00023,21.67304]
[1778168175423,32.24,80006.28,2.25,-0.4942,0.00023,21.67339]
[1778168176078,32.23,80005.14,2.25,-0.49446,0.00023,21.67329]
[1778168176277,32.23,80005.14,2.25,-0.49446,0.00023,21.67329]
[1778168176459,32.23,80005.14,2.25,-0.49446,0.00023,21.67329]
[1778168176368,32.23,80029.61,2.25,-0.48889,0.00023,21.6736]
[1778168177147,32.23,80029.61,2.25,-0.48889,0.00023,21.6736]
[1778168177265,32.23,80029.61,2.25,-0.48889,0.00023,21.6736]
[1778168177447,32.23,80060.12,2.25,-0.48195,0.00023,21.66806]
[1778168177583,32.23,80060.12,2.25,-0.48195,0.00023,21.66806]
[1778168177693,32.23,80060.12,2.25,-0.48195,0.00023,21.66806]
[1778168177848,32.23,80060.12,2.25,-0.48195,0.00023,21.66806]
[1778168177909,32.23,80060.12,2.25,-0.48195,0.00023,21.66806]
[1778168178043,32.23,80060.12,2.25,-0.48195,0.00023,21.66806]
[1778168178467,32.23,80060.12,2.25,-0.48195,0.00023,21.66806]
[1778168178262,32.23,80057.32,2.25,-0.48259,0.00023,21.66884]
[1778168178480,32.23,80057.32,2.25,-0.48259,0.00023,21.66884]
[1778168178776,32.23,80057.32,2.25,-0.48259,0.00023,21.66884]
[1778168178894,32.23,80057.32,2.25,-0.48259,0.00023,21.66884]
[1778168179255,32.23,80057.32,2.25,-0.48259,0.00023,21.66884]
[1778168179409,32.23,80057.32,2.25,-0.48259,0.00023,21.66884]
[1778168179445,32.23,80057.37,2.25,-0.48257,0.00023,21.66883]
[1778168179524,32.23,80057.37,2.25,-0.48257,0.00023,21.66883]
[1778168179554,32.23,80057.37,2.25,-0.48257,0.00023,21.66883]
[1778168179725,32.23,80057.37,2.25,-0.48257,0.00023,21.66883]
[1778168179804,32.23,80057.37,2.25,-0.48257,0.00023,21.66883]
[1778168180375,32.23,80058.17,2.25,-0.48239,0.00023,21.66861]
[1778168180781,32.23,80058.17,2.25,-0.48239,0.00023,21.66861]
[1778168181387,32.24,80043.74,2.25,-0.48568,0.00023,21.67185]
[1778168182444,32.24,80028.5,2.25,-0.48914,0.00023,21.67367]
[1778168182860,32.24,80028.5,2.25,-0.48914,0.00023,21.67367]
[1778168183398,32.24,80025.35,2.25,-0.48986,0.00023,21.67385]
[1778168184403,32.24,80028.19,2.25,-0.48921,0.00023,21.67369]
[1778168185428,32.24,80033.06,2.25,-0.48811,0.00023,21.6733]
[1778168186477,32.24,80038.98,2.25,-0.48676,0.00023,21.6726]
[1778168187483,32.24,80047.5,2.25,-0.48482,0.00023,21.67115]
[1778168187769,32.24,80047.5,2.25,-0.48482,0.00023,21.67115]
[1778168188441,32.24,80047.5,2.25,-0.48482,0.00023,21.67115]
[1778168188449,32.24,80047.5,2.25,-0.48482,0.00023,21.67115]
[1778168188437,32.24,80055.07,2.25,-0.4831,0.00023,21.66943]
[1778168189083,32.24,80054.58,2.25,-0.48321,0.00023,21.66956]
[1778168191098,32.24,80058.35,2.25,-0.48235,0.00023,21.66409]
[1778168191917,32.24,80058.35,2.25,-0.48235,0.00023,21.66409]
[1778168192436,32.24,80054.55,2.25,-0.48321,0.00023,21.66509]
[1778168193463,32.24,80047.77,2.25,-0.48476,0.00023,21.66662]
[1778168195420,32.24,80043.25,2.25,-0.48579,0.00023,21.66746]
[1778168195937,32.24,80043.25,2.25,-0.48579,0.00023,21.66746]
[1778168195947,32.24,80043.25,2.25,-0.48579,0.00023,21.66746]
[1778168196468,32.24,80040.82,2.25,-0.48634,0.00023,21.66785]
[1778168197534,32.24,80037.03,2.25,-0.4872,0.00023,21.66838]
[1778168197542,32.24,80037.03,2.25,-0.4872,0.00023,21.66838]
[1778168197556,32.24,80037.03,2.25,-0.4872,0.00023,21.66838]
[1778168198417,32.24,80032.73,2.25,-0.48818,0.00023,21.66886]
[1778168199454,32.24,80027.58,2.25,-0.48935,0.00023,21.66926]
[1778168202496,32.24,80038.36,2.25,-0.4869,0.00023,21.66821]
[1778168206483,32.24,80032.51,2.25,-0.48823,0.00023,21.66888]
[1778168209423,32.24,80039.93,2.25,-0.48654,0.00023,21.66799]
[1778168210425,32.24,80049.81,2.25,-0.48429,0.00023,21.66619]
[1778168211522,32.24,80051.52,2.25,-0.4839,0.00023,21.66582]
[1778168212479,32.24,80051.52,2.25,-0.4839,0.00023,21.66582]
[1778168213524,32.24,80050.02,2.25,-0.48425,0.00023,21.66615]
[1778168218551,32.25,80054.45,2.25,-0.48324,0.00023,21.66512]
[1778168218637,32.25,80054.45,2.25,-0.48324,0.00023,21.66512]
[1778168218641,32.25,80054.45,2.25,-0.48324,0.00023,21.66512]
[1778168219294,32.25,80054.45,2.25,-0.48324,0.00023,21.66512]
[1778168220475,32.25,80054.45,2.25,-0.48324,0.00023,21.66512]
[1778168220482,32.25,80054.45,2.25,-0.48324,0.00023,21.66512]
[1778168221183,32.25,80056.6,2.25,-0.48275,0.00023,21.66457]
[1778168221484,32.25,80045.24,2.25,-0.48533,0.00023,21.66711]
[1778168223427,32.25,80041.44,2.25,-0.4862,0.00023,21.66776]
[1778168228516,32.25,80040.06,2.25,-0.48651,0.00023,21.66797]
[1778168229679,32.25,80044.21,2.25,-0.48557,0.00023,21.6673]
[1778168230476,32.25,80045.06,2.25,-0.48538,0.00023,21.66715]
[1778168235485,32.25,80047.14,2.25,-0.4849,0.00023,21.66675]
[1778168240517,32.26,80046.34,2.25,-0.48509,0.00023,21.66691]
[1778168245529,32.26,80045.25,2.25,-0.48533,0.00023,21.66712]
[1778168250541,32.26,80045.99,2.25,-0.48517,0.00023,21.66698]
[1778168250918,32.26,80047.59,2.25,-0.4848,0.00023,21.66667]
[1778168251519,32.26,80048.19,2.25,-0.48467,0.00023,21.66207]
[1778168252537,32.26,80059.71,2.25,-0.48205,0.00023,21.65925]
[1778168253299,32.26,80059.71,2.25,-0.48205,0.00023,21.65925]
[1778168253306,32.26,80059.71,2.25,-0.48205,0.00023,21.65925]
[1778168253536,32.26,80059.71,2.25,-0.48205,0.00023,21.65925]
[1778168254792,32.26,80058.25,2.25,-0.48238,0.00023,21.65966]
[1778168254821,32.26,80058.25,2.25,-0.48238,0.00023,21.65966]
[1778168254879,32.26,80058.25,2.25,-0.48238,0.00023,21.65966]
[1778168255548,32.26,80056.44,2.25,-0.48279,0.00023,21.66014]
[1778168257563,32.26,80051.74,2.25,-0.48386,0.00023,21.6613]
[1778168259818,32.25,80051.61,2.25,-0.48389,0.00023,21.66133]
[1778168260513,32.25,80054.23,2.25,-0.48329,0.00023,21.6607]
[1778168265548,32.25,80050.42,2.25,-0.48416,0.00023,21.66159]
[1778168268591,32.24,80054.88,2.25,-0.48314,0.00023,21.66053]
[1778168268802,32.24,80054.88,2.25,-0.48314,0.00023,21.66053]
[1778168268851,32.24,80054.88,2.25,-0.48314,0.00023,21.66053]
[1778168269500,32.24,80054.51,2.25,-0.48322,0.00023,21.66063]
[1778168270551,32.24,80044.19,2.25,-0.48557,0.00023,21.66283]
[1778168271550,32.24,80045.14,2.25,-0.48536,0.00023,21.66265]
[1778168272582,32.24,80045.14,2.25,-0.48536,0.00023,21.66265]
[1778168272591,32.24,80044.95,2.25,-0.4854,0.00023,21.66269]
[1778168273486,32.24,80042.62,2.25,-0.48593,0.00023,21.66309]
[1778168278510,32.24,80040.84,2.25,-0.48633,0.00023,21.66338]
[1778168281711,32.24,80040.26,2.25,-0.48647,0.00023,21.66347]
[1778168282560,32.24,80035.93,2.25,-0.48745,0.00023,21.66404]
[1778168282908,32.24,80035.93,2.25,-0.48745,0.00023,21.66404]
[1778168282918,32.24,80035.93,2.25,-0.48745,0.00023,21.66404]
[1778168283502,32.24,80031.5,2.25,-0.48846,0.00023,21.6645]
[1778168288520,32.24,80034.4,2.25,-0.4878,0.00023,21.66422]
[1778168293582,32.24,80032.47,2.25,-0.48824,0.00023,21.66441]
[1778168295877,32.24,80031.83,2.25,-0.48839,0.00023,21.66447]
[1778168295901,32.24,80031.83,2.25,-0.48839,0.00023,21.66447]
[1778168296457,32.24,80031.77,2.25,-0.4884,0.00023,21.66448]
[1778168301223,32.25,80041.29,2.25,-0.48623,0.00023,21.66331]
[1778168301744,32.25,80041.29,2.25,-0.48623,0.00023,21.66331]
[1778168301753,32.25,80041.29,2.25,-0.48623,0.00023,21.66331]
[1778168302529,32.25,80041.96,2.25,-0.48608,0.00023,21.6632]
[1778168307540,32.25,80040.41,2.25,-0.48643,0.00023,21.66344]
[1778168308586,32.25,80034.23,2.25,-0.48784,0.00023,21.66424]
[1778168311246,32.25,80035.26,2.25,-0.4876,0.00023,21.66412]
[1778168311580,32.25,80035.32,2.25,-0.48759,0.00023,21.65964]
[1778168313568,32.25,80029.62,2.25,-0.48889,0.00023,21.66018]
[1778168318586,32.25,80030.8,2.25,-0.48862,0.00023,21.66009]
[1778168322620,32.25,80036.62,2.25,-0.48729,0.00023,21.65949]
[1778168327624,32.25,80038.07,2.25,-0.48696,0.00023,21.6593]
[1778168332669,32.25,80035.31,2.25,-0.48759,0.00023,21.65964]
[1778168337722,32.25,80031.97,2.25,-0.48835,0.00023,21.65999]
[1778168342753,32.25,80027.82,2.25,-0.4893,0.00023,21.6603]
[1778168343555,32.25,80027.82,2.25,-0.4893,0.00023,21.6603]
[1778168343565,32.25,80027.82,2.25,-0.4893,0.00023,21.6603]
[1778168343604,32.25,80028.2,2.25,-0.48921,0.00023,21.66028]
[1778168348649,32.25,80026.65,2.25,-0.48956,0.00023,21.66037]
[1778168348572,32.25,80018.16,2.25,-0.4915,0.00023,21.66056]
[1778168349657,32.24,80015.16,2.25,-0.49218,0.00023,21.66051]
[1778168350385,32.24,80015.16,2.25,-0.49218,0.00023,21.66051]
[1778168350389,32.24,80015.16,2.25,-0.49218,0.00023,21.66051]
[1778168350451,32.24,80015.16,2.25,-0.49218,0.00023,21.66051]
[1778168350619,32.24,80015.96,2.25,-0.492,0.00023,21.66053]
[1778168354258,32.24,80008.6,2.25,-0.49368,0.00023,21.66017]
[1778168359288,32.23,80004.82,2.25,-0.49454,0.00023,21.65984]
[1778168364323,32.22,80004.83,2.25,-0.49454,0.00023,21.65984]
[1778168369356,32.22,80006.16,2.25,-0.49423,0.00023,21.65997]
[1778168373386,32.21,79998.1,2.25,-0.49607,0.00023,21.65453]
[1778168375401,32.21,80002.54,2.25,-0.49506,0.00023,21.65512]
[1778168378683,32.21,79996.34,2.25,-0.49648,0.00023,21.65425]
[1778168380511,32.2,79991.21,2.25,-0.49765,0.00023,21.65333]
[1778168382454,32.2,79997.39,2.25,-0.49624,0.00023,21.65442]
[1778168382780,32.2,79997.39,2.25,-0.49624,0.00023,21.65442]
[1778168383137,32.2,79997.39,2.25,-0.49624,0.00023,21.65442]
[1778168383539,32.2,79982.93,2.25,-0.49954,0.00023,21.65146]
[1778168384430,32.2,79982.93,2.25,-0.49954,0.00023,21.65146]
[1778168384507,32.2,79982.93,2.25,-0.49954,0.00023,21.65146]
[1778168384557,32.2,79982.93,2.25,-0.49954,0.00023,21.65146]
[1778168384660,32.2,79982.93,2.25,-0.49954,0.00023,21.65146]
[1778168384696,32.2,79982.93,2.25,-0.49954,0.00023,21.65146]
[1778168384616,32.2,79970.32,2.25,-0.50242,0.00023,21.64766]
[1778168384735,32.2,79970.32,2.25,-0.50242,0.00023,21.64766]
[1778168384795,32.2,79970.32,2.25,-0.50242,0.00023,21.64766]
[1778168385043,32.2,79970.32,2.25,-0.50242,0.00023,21.64766]
[1778168385317,32.2,79970.32,2.25,-0.50242,0.00023,21.64766]
[1778168385328,32.2,79970.32,2.25,-0.50242,0.00023,21.64766]
[1778168385602,32.2,79970.32,2.25,-0.50242,0.00023,21.64766]
[1778168385631,32.2,79970.66,2.25,-0.50234,0.00023,21.64778]
[1778168385973,32.2,79970.66,2.25,-0.50234,0.00023,21.64778]
[1778168386487,32.2,79970.51,2.25,-0.50237,0.00023,21.64772]
[1778168387705,32.2,79986.38,2.25,-0.49875,0.00023,21.6523]
[1778168388558,32.2,79991.02,2.25,-0.49769,0.00023,21.6533]
[1778168388757,32.2,79991.02,2.25,-0.49769,0.00023,21.6533]
[1778168389726,32.2,79995.05,2.25,-0.49677,0.00023,21.65404]
[1778168394728,32.19,79995.55,2.25,-0.49666,0.00023,21.65413]
[1778168395752,32.19,79996.05,2.25,-0.49655,0.00023,21.65421]
[1778168396664,32.19,79994.83,2.25,-0.49682,0.00023,21.654]
[1778168401677,32.18,79994.47,2.25,-0.49691,0.00023,21.65394]
[1778168401653,32.18,79981.25,2.25,-0.49993,0.00023,21.65101]
[1778168404655,32.18,79986.7,2.25,-0.49868,0.00023,21.65237]
[1778168406681,32.18,79978.66,2.25,-0.50052,0.00023,21.6503]
[1778168411688,32.18,79978.66,2.25,-0.50052,0.00023,21.6503]
[1778168412780,32.18,79983.56,2.25,-0.4994,0.00023,21.65162]
[1778168417783,32.18,79981.86,2.25,-0.49979,0.00023,21.65118]
[1778168422739,32.18,79986.88,2.25,-0.49864,0.00023,21.65241]
[1778168427774,32.18,79984.39,2.25,-0.49921,0.00023,21.65182]
[1778168431771,32.18,79977.35,2.25,-0.50082,0.00023,21.64544]
[1778168434730,32.18,79967.3,2.25,-0.50312,0.00023,21.64211]
[1778168436882,32.18,79965.75,2.25,-0.50347,0.00023,21.64153]
[1778168437674,32.18,79965.12,2.25,-0.50362,0.00023,21.64129]
[1778168442674,32.18,79966.46,2.25,-0.50331,0.00023,21.64179]
[1778168446658,32.18,79963.08,2.25,-0.50408,0.00023,21.64049]
[1778168446665,32.18,79963.08,2.25,-0.50408,0.00023,21.64049]
[1778168446725,32.18,79959.96,2.25,-0.50479,0.00023,21.63922]
[1778168449751,32.18,79955.66,2.25,-0.50578,0.00023,21.63735]
[1778168454755,32.18,79955.0,2.25,-0.50593,0.00023,21.63705]
[1778168459767,32.18,79956.35,2.25,-0.50562,0.00023,21.63766]
[1778168464798,32.18,79953.47,2.25,-0.50628,0.00023,21.63634]
[1778168469824,32.18,79955.28,2.25,-0.50586,0.00023,21.63718]
[1778168474852,32.18,79951.11,2.25,-0.50681,0.00023,21.63523]
[1778168479867,32.19,79953.07,2.25,-0.50637,0.00023,21.63616]
[1778168482734,32.19,79964.43,2.25,-0.50377,0.00023,21.64102]
[1778168483747,32.19,79968.53,2.25,-0.50283,0.00023,21.64255]
[1778168485975,32.19,79966.18,2.25,-0.50337,0.00023,21.64169]
[1778168486057,32.19,79966.18,2.25,-0.50337,0.00023,21.64169]
[1778168486819,32.19,79970.19,2.25,-0.50245,0.00023,21.64314]
[1778168486902,32.19,79970.19,2.25,-0.50245,0.00023,21.64314]
[1778168487745,32.19,79972.84,2.25,-0.50185,0.00023,21.64403]
[1778168488302,32.19,79972.84,2.25,-0.50185,0.00023,21.64403]
[1778168488832,32.19,79973.65,2.25,-0.50166,0.00023,21.6443]
[1778168493838,32.19,79973.29,2.25,-0.50175,0.00023,21.63971]
[1778168494038,32.19,79973.29,2.25,-0.50175,0.00023,21.63971]
[1778168494809,32.19,79968.31,2.25,-0.50288,0.00023,21.638]
[1778168497050,32.19,79967.28,2.25,-0.50312,0.00023,21.63762]
[1778168497060,32.19,79967.28,2.25,-0.50312,0.00023,21.63762]
[1778168497822,32.19,79967.38,2.25,-0.5031,0.00023,21.63766]
[1778168499774,32.19,79962.93,2.25,-0.50411,0.00023,21.63596]
[1778168500823,32.19,79955.4,2.25,-0.50583,0.00023,21.63276]
[1778168502789,32.19,79960.05,2.25,-0.50477,0.00023,21.63478]
[1778168505789,32.19,79964.45,2.25,-0.50376,0.00023,21.63656]
[1778168506821,32.19,79969.12,2.25,-0.5027,0.00023,21.63829]
[1778168510848,32.2,79971.45,2.25,-0.50216,0.00023,21.6391]
[1778168515860,32.2,79969.6,2.25,-0.50259,0.00023,21.63846]
[1778168517251,32.2,79972.09,2.25,-0.50202,0.00023,21.63931]
[1778168517256,32.2,79972.09,2.25,-0.50202,0.00023,21.63931]
[1778168517856,32.2,79973.07,2.25,-0.50179,0.00023,21.63963]
[1778168521311,32.2,79973.6,2.25,-0.50167,0.00023,21.63981]
[1778168521346,32.2,79973.6,2.25,-0.50167,0.00023,21.63981]
[1778168521837,32.2,79976.49,2.25,-0.50101,0.00023,21.64071]
[1778168524838,32.2,79970.62,2.25,-0.50235,0.00023,21.63881]
[1778168529850,32.2,79970.87,2.25,-0.50229,0.00023,21.6389]
[1778168534903,32.21,79967.48,2.25,-0.50307,0.00023,21.6377]
[1778168539935,32.21,79970.33,2.25,-0.50242,0.00023,21.63871]
[1778168544796,32.2,79976.98,2.25,-0.5009,0.00023,21.64086]
[1778168549811,32.2,79976.55,2.25,-0.501,0.00023,21.64073]
[1778168554811,32.19,79980.4,2.25,-0.50012,0.00023,21.63736]
[1778168557903,32.19,79988.69,2.25,-0.49823,0.00023,21.63939]
[1778168558893,32.19,79995.18,2.25,-0.49675,0.00023,21.64064]
[1778168559008,32.19,79995.18,2.25,-0.49675,0.00023,21.64064]
[1778168559861,32.19,80001.7,2.25,-0.49526,0.00023,21.64159]
[1778168561834,32.19,80009.51,2.25,-0.49347,0.00023,21.64234]
[1778168562866,32.19,80009.51,2.25,-0.49347,0.00023,21.64234]
[1778168562870,32.19,80018.04,2.25,-0.49153,0.00023,21.64266]
[1778168563026,32.19,80018.04,2.25,-0.49153,0.00023,21.64266]
[1778168563882,32.18,80029.79,2.25,-0.48884,0.00023,21.64225]
[1778168564501,32.18,80029.79,2.25,-0.48884,0.00023,21.64225]
[1778168564508,32.18,80029.79,2.25,-0.48884,0.00023,21.64225]
[1778168564905,32.18,80033.45,2.25,-0.48801,0.00023,21.64193]
[1778168566204,32.18,80033.21,2.25,-0.48806,0.00023,21.64195]
[1778168566232,32.18,80033.21,2.25,-0.48806,0.00023,21.64195]
[1778168566237,32.18,80033.21,2.25,-0.48806,0.00023,21.64195]
[1778168566848,32.18,80034.13,2.25,-0.48785,0.00023,21.64186]
[1778168568609,32.18,80038.5,2.25,-0.48685,0.00023,21.64132]
[1778168568619,32.18,80038.5,2.25,-0.48685,0.00023,21.64132]
[1778168568843,32.18,80041.47,2.25,-0.48618,0.00023,21.64088]
[1778168569820,32.18,80054.53,2.25,-0.4832,0.00023,21.6382]
[1778168570906,32.18,80055.03,2.25,-0.48308,0.00023,21.63807]
[1778168575928,32.19,80052.37,2.25,-0.48369,0.00023,21.63873]
[1778168580946,32.19,80055.4,2.25,-0.483,0.00023,21.63798]
[1778168585992,32.2,80051.61,2.25,-0.48387,0.00023,21.63891]
[1778168591042,32.2,80054.54,2.25,-0.4832,0.00023,21.63821]
[1778168594597,32.2,80058.12,2.25,-0.48238,0.00023,21.63726]
[1778168594858,32.2,80058.12,2.25,-0.48238,0.00023,21.63726]
[1778168594873,32.2,80058.12,2.25,-0.48238,0.00023,21.63726]
[1778168594949,32.2,80058.12,2.25,-0.48238,0.00023,21.63726]
[1778168596858,32.2,80067.28,2.25,-0.48029,0.00023,21.63444]
[1778168597884,32.2,80061.97,2.25,-0.4815,0.00023,21.63615]
[1778168598965,32.2,80059.53,2.25,-0.48206,0.00023,21.63687]
[1778168598969,32.2,80059.53,2.25,-0.48206,0.00023,21.63687]
[1778168599919,32.2,80059.18,2.25,-0.48214,0.00023,21.63697]
[1778168604934,32.2,80061.55,2.25,-0.4816,0.00023,21.63627]
[1778168606406,32.2,80071.09,2.25,-0.47942,0.00023,21.63308]
[1778168611425,32.19,80074.42,2.25,-0.47866,0.00023,21.63181]
[1778168615854,32.18,80069.01,2.25,-0.47989,0.00023,21.62933]
[1778168620863,32.18,80070.54,2.25,-0.47954,0.00023,21.62878]
[1778168622875,32.18,80075.97,2.25,-0.4783,0.00023,21.62669]
[1778168625153,32.18,80077.76,2.25,-0.47789,0.00023,21.62595]
[1778168625449,32.18,80077.76,2.25,-0.47789,0.00023,21.62595]
[1778168625455,32.18,80077.76,2.25,-0.47789,0.00023,21.62595]
[1778168625461,32.18,80077.76,2.25,-0.47789,0.00023,21.62595]
[1778168625498,32.18,80077.76,2.25,-0.47789,0.00023,21.62595]
[1778168625931,32.18,80064.8,2.25,-0.48085,0.00023,21.63075]
[1778168626786,32.17,80051.82,2.25,-0.48381,0.00023,21.63437]
[1778168627674,32.17,80051.82,2.25,-0.48381,0.00023,21.63437]
[1778168627679,32.17,80051.82,2.25,-0.48381,0.00023,21.63437]
[1778168627958,32.18,80048.53,2.25,-0.48456,0.00023,21.6351]
[1778168628918,32.18,80042.85,2.25,-0.48586,0.00023,21.63617]
[1778168629577,32.18,80042.85,2.25,-0.48586,0.00023,21.63617]
[1778168630343,32.18,80042.85,2.25,-0.48586,0.00023,21.63617]
[1778168630350,32.18,80042.85,2.25,-0.48586,0.00023,21.63617]
[1778168630444,32.18,80043.39,2.25,-0.48574,0.00023,21.63608]
[1778168635828,32.18,80039.89,2.25,-0.48654,0.00023,21.63664]
[1778168635913,32.18,80033.58,2.25,-0.48798,0.00023,21.63744]
[1778168636950,32.18,80028.38,2.25,-0.48916,0.00023,21.63788]
[1778168637412,32.18,80028.38,2.25,-0.48916,0.00023,21.63788]
[1778168637467,32.18,80027.34,2.25,-0.4894,0.00023,21.63794]
[1778168638900,32.18,80018.69,2.25,-0.49138,0.00023,21.63819]
[1778168639789,32.18,80018.69,2.25,-0.49138,0.00023,21.63819]
[1778168639794,32.18,80018.69,2.25,-0.49138,0.00023,21.63819]
[1778168639963,32.18,80017.4,2.25,-0.49167,0.00023,21.63818]
[1778168641949,32.18,80016.8,2.25,-0.49181,0.00023,21.63817]
[1778168641957,32.18,80016.8,2.25,-0.49181,0.00023,21.63817]
[1778168646974,32.18,80014.41,2.25,-0.49236,0.00023,21.63811]
[1778168648091,32.18,80014.82,2.25,-0.49226,0.00023,21.63812]
[1778168648098,32.18,80014.82,2.25,-0.49226,0.00023,21.63812]
[1778168648145,32.18,80014.82,2.25,-0.49226,0.00023,21.63812]
[1778168653370,32.17,80014.73,2.25,-0.49228,0.00023,21.63812]
[1778168658405,32.17,80015.0,2.25,-0.49222,0.00023,21.63813]
[1778168663440,32.17,80016.61,2.25,-0.49185,0.00023,21.63816]
[1778168668475,32.17,80014.9,2.25,-0.49224,0.00023,21.63812]
[1778168673514,32.17,80012.32,2.25,-0.49283,0.00023,21.63355]
[1778168674517,32.17,80017.64,2.25,-0.49162,0.00023,21.6337]
[1778168679554,32.17,80015.7,2.25,-0.49206,0.00023,21.63367]
[1778168683581,32.16,80021.4,2.25,-0.49076,0.00023,21.63369]
[1778168686601,32.16,80012.46,2.25,-0.4928,0.00023,21.63355]
[1778168691831,32.16,80009.36,2.25,-0.49351,0.00023,21.63338]
[1778168691839,32.16,80003.72,2.25,-0.4948,0.00023,21.63288]
[1778168697682,32.16,80006.37,2.25,-0.49419,0.00023,21.63314]
[1778168702715,32.16,80008.93,2.25,-0.49361,0.00023,21.63335]
[1778168704779,32.16,80003.04,2.25,-0.49496,0.00023,21.6328]
[1778168710504,32.16,80003.34,2.25,-0.49489,0.00023,21.63283]
[1778168714802,32.15,80009.27,2.25,-0.49353,0.00023,21.63337]
[1778168720344,32.14,80011.11,2.25,-0.49311,0.00023,21.63349]
[1778168721851,32.14,80016.12,2.25,-0.49197,0.00023,21.63368]
[1778168722920,32.14,80027.36,2.25,-0.48939,0.00023,21.63346]
[1778168724875,32.14,80032.46,2.25,-0.48823,0.00023,21.63306]
[1778168725605,32.14,80032.46,2.25,-0.48823,0.00023,21.63306]
[1778168725612,32.14,80032.46,2.25,-0.48823,0.00023,21.63306]
[1778168725620,32.14,80032.46,2.25,-0.48823,0.00023,21.63306]
[1778168725912,32.14,80032.46,2.25,-0.48823,0.00023,21.63306]
[1778168725954,32.14,80032.46,2.25,-0.48823,0.00023,21.63306]
[1778168726020,32.14,80036.5,2.25,-0.4873,0.00023,21.63262]
[1778168726257,32.14,80036.5,2.25,-0.4873,0.00023,21.63262]
[1778168727052,32.14,80044.25,2.25,-0.48553,0.00023,21.63144]
[1778168728048,32.14,80046.86,2.25,-0.48493,0.00023,21.63094]
[1778168730371,32.14,80045.91,2.25,-0.48515,0.00023,21.63113]
[1778168731089,32.14,80047.1,2.25,-0.48488,0.00023,21.62641]
[1778168735717,32.14,80048.51,2.25,-0.48456,0.00023,21.62612]
[1778168736043,32.14,80052.71,2.25,-0.4836,0.00023,21.62518]
[1778168737546,32.14,80057.03,2.25,-0.48261,0.00023,21.62408]
[1778168737553,32.14,80057.03,2.25,-0.48261,0.00023,21.62408]
[1778168737978,32.14,80057.03,2.25,-0.48261,0.00023,21.62408]
[1778168739992,32.14,80052.39,2.25,-0.48367,0.00023,21.62526]
[1778168740468,32.14,80052.39,2.25,-0.48367,0.00023,21.62526]
[1778168740999,32.14,80050.24,2.25,-0.48416,0.00023,21.62575]
[1778168742425,32.14,80049.28,2.25,-0.48438,0.00023,21.62596]
[1778168742432,32.14,80049.28,2.25,-0.48438,0.00023,21.62596]
[1778168742704,32.14,80049.28,2.25,-0.48438,0.00023,21.62596]
[1778168742708,32.14,80049.28,2.25,-0.48438,0.00023,21.62596]
[1778168742718,32.14,80049.28,2.25,-0.48438,0.00023,21.62596]
[1778168742778,32.14,80049.28,2.25,-0.48438,0.00023,21.62596]
[1778168742901,32.14,80049.28,2.25,-0.48438,0.00023,21.62596]
[1778168742930,32.14,80049.28,2.25,-0.48438,0.00023,21.62596]
[1778168743012,32.15,80048.12,2.25,-0.48465,0.00023,21.62621]
[1778168743118,32.15,80048.12,2.25,-0.48465,0.00023,21.62621]
[1778168743145,32.15,80048.12,2.25,-0.48465,0.00023,21.62621]
[1778168743345,32.15,80048.12,2.25,-0.48465,0.00023,21.62621]
[1778168743359,32.15,80048.12,2.25,-0.48465,0.00023,21.62621]
[1778168743557,32.15,80048.12,2.25,-0.48465,0.00023,21.62621]
[1778168743578,32.15,80048.12,2.25,-0.48465,0.00023,21.62621]
[1778168743623,32.15,80048.12,2.25,-0.48465,0.00023,21.62621]
[1778168743763,32.15,80048.12,2.25,-0.48465,0.00023,21.62621]
[1778168744022,32.15,80043.35,2.25,-0.48574,0.00023,21.62712]
[1778168744712,32.15,80043.35,2.25,-0.48574,0.00023,21.62712]
[1778168744728,32.15,80043.35,2.25,-0.48574,0.00023,21.62712]
[1778168744732,32.15,80043.35,2.25,-0.48574,0.00023,21.62712]
[1778168745029,32.15,80038.69,2.25,-0.4868,0.00023,21.62785]
[1778168747047,32.15,80034.88,2.25,-0.48767,0.00023,21.62833]
[1778168751074,32.15,80040.15,2.25,-0.48647,0.00023,21.62763]
[1778168755105,32.15,80044.92,2.25,-0.48538,0.00023,21.62684]
[1778168760141,32.15,80044.81,2.25,-0.4854,0.00023,21.62686]
[1778168765175,32.15,80044.55,2.25,-0.48546,0.00023,21.62691]
[1778168767792,32.15,80044.23,2.25,-0.48554,0.00023,21.62696]
[1778168768111,32.15,80051.61,2.25,-0.48385,0.00023,21.62545]
[1778168768918,32.15,80051.61,2.25,-0.48385,0.00023,21.62545]
[1778168769028,32.15,80054.14,2.25,-0.48327,0.00023,21.62484]
[1778168769788,32.15,80054.14,2.25,-0.48327,0.00023,21.62484]
[1778168769840,32.15,80054.14,2.25,-0.48327,0.00023,21.62484]
[1778168770136,32.16,80044.6,2.25,-0.48545,0.00023,21.6269]
[1778168771093,32.16,80034.18,2.25,-0.48784,0.00023,21.62841]
[1778168771515,32.16,80034.18,2.25,-0.48784,0.00023,21.62841]
[1778168772108,32.16,80027.7,2.25,-0.48932,0.00023,21.62896]
[1778168775119,32.16,80018.92,2.25,-0.49132,0.00023,21.62923]
[1778168780140,32.15,80019.31,2.25,-0.49124,0.00023,21.62923]
[1778168784116,32.15,80025.45,2.25,-0.48983,0.00023,21.62908]
[1778168789119,32.15,80025.23,2.25,-0.48988,0.00023,21.62909]
[1778168791179,32.15,80029.4,2.25,-0.48893,0.00023,21.62436]
[1778168794129,32.15,80039.66,2.25,-0.48658,0.00023,21.62323]
[1778168799160,32.15,80037.11,2.25,-0.48716,0.00023,21.62358]
[1778168804184,32.16,80037.01,2.25,-0.48719,0.00023,21.62359]
[1778168809171,32.16,80045.49,2.25,-0.48525,0.00023,21.62225]
[1778168809207,32.16,80045.49,2.25,-0.48525,0.00023,21.62225]
[1778168810169,32.16,80048.47,2.25,-0.48457,0.00023,21.62166]
[1778168810580,32.16,80048.47,2.25,-0.48457,0.00023,21.62166]
[1778168811120,32.16,80048.92,2.25,-0.48446,0.00023,21.62156]
[1778168811575,32.16,80048.92,2.25,-0.48446,0.00023,21.62156]
[1778168811598,32.16,80048.92,2.25,-0.48446,0.00023,21.62156]
[1778168812067,32.16,80048.45,2.25,-0.48457,0.00023,21.62166]
[1778168813103,32.16,80052.94,2.25,-0.48355,0.00023,21.62065]
[1778168818807,32.16,80056.03,2.25,-0.48284,0.00023,21.61987]
[1778168819118,32.16,80060.04,2.25,-0.48192,0.00023,21.61876]
[1778168824138,32.17,80058.45,2.25,-0.48229,0.00023,21.61922]
[1778168829154,32.17,80062.3,2.25,-0.48141,0.00023,21.61809]
[1778168832226,32.18,80057.24,2.25,-0.48257,0.00023,21.61956]
[1778168833637,32.18,80053.24,2.25,-0.48348,0.00023,21.62059]
[1778168833648,32.18,80053.24,2.25,-0.48348,0.00023,21.62059]
[1778168834200,32.18,80051.27,2.25,-0.48393,0.00023,21.62105]
[1778168839227,32.19,80054.38,2.25,-0.48322,0.00023,21.62031]
[1778168842139,32.19,80044.72,2.25,-0.48543,0.00023,21.62241]
[1778168843188,32.19,80028.15,2.25,-0.48922,0.00023,21.62445]
[1778168845123,32.19,80026.68,2.25,-0.48955,0.00023,21.62454]
[1778168846165,32.19,80022.1,2.25,-0.4906,0.00023,21.62471]
[1778168847207,32.19,80022.1,2.25,-0.4906,0.00023,21.62471]
[1778168847216,32.19,80022.1,2.25,-0.4906,0.00023,21.62471]
[1778168847210,32.19,80022.9,2.25,-0.49042,0.00023,21.62469]
[1778168848163,32.19,80025.89,2.25,-0.48973,0.00023,21.62458]
[1778168853171,32.19,80024.43,2.25,-0.49007,0.00023,21.62016]
[1778168858184,32.2,80027.75,2.25,-0.48931,0.00023,21.62]
[1778168863206,32.2,80026.09,2.25,-0.48969,0.00023,21.62009]
[1778168866212,32.2,80033.02,2.25,-0.4881,0.00023,21.61957]
[1778168867189,32.2,80037.84,2.25,-0.487,0.00023,21.61901]
[1778168868222,32.2,80037.84,2.25,-0.487,0.00023,21.61901]
[1778168868125,32.2,80030.72,2.25,-0.48863,0.00023,21.61978]
[1778168869227,32.2,80028.92,2.25,-0.48904,0.00023,21.61992]
[1778168874237,32.21,80031.16,2.25,-0.48853,0.00023,21.61974]
[1778168879273,32.21,80032.3,2.25,-0.48827,0.00023,21.61964]
[1778168880240,32.21,80036.87,2.25,-0.48723,0.00023,21.61914]
[1778168885297,32.21,80035.96,2.25,-0.48743,0.00023,21.61925]
[1778168887439,32.21,80036.78,2.25,-0.48725,0.00023,21.61915]
[1778168888032,32.21,80036.78,2.25,-0.48725,0.00023,21.61915]
[1778168890049,32.21,80044.37,2.25,-0.48551,0.00023,21.61799]
[1778168891126,32.21,80044.37,2.25,-0.48551,0.00023,21.61799]
[1778168891131,32.21,80044.37,2.25,-0.48551,0.00023,21.61799]
[1778168891159,32.21,80044.51,2.25,-0.48548,0.00023,21.61797]
[1778168896181,32.22,80044.0,2.25,-0.4856,0.00023,21.61806]
[1778168897017,32.22,80044.0,2.25,-0.4856,0.00023,21.61806]
[1778168897208,32.22,80044.14,2.25,-0.48557,0.00023,21.61804]
[1778168899071,32.22,80044.15,2.25,-0.48556,0.00023,21.61803]
[1778168899268,32.22,80044.15,2.25,-0.48556,0.00023,21.61803]
[1778168901060,32.22,80044.02,2.25,-0.48559,0.00023,21.61806]
[1778168901119,32.22,80044.02,2.25,-0.48559,0.00023,21.61806]
[1778168901239,32.22,80046.28,2.25,-0.48508,0.00023,21.61764]
[1778168902182,32.22,80055.09,2.25,-0.48307,0.00023,21.61567]
[1778168904618,32.22,80057.42,2.25,-0.48254,0.00023,21.61505]
[1778168904627,32.22,80057.42,2.25,-0.48254,0.00023,21.61505]
[1778168905187,32.22,80057.72,2.25,-0.48247,0.00023,21.61497]
[1778168910192,32.22,80059.03,2.25,-0.48217,0.00023,21.61461]
[1778168913332,32.22,80063.29,2.25,-0.4812,0.00023,21.60885]
[1778168913373,32.22,80063.29,2.25,-0.4812,0.00023,21.60885]
[1778168913386,32.22,80063.29,2.25,-0.4812,0.00023,21.60885]
[1778168914217,32.22,80063.29,2.25,-0.4812,0.00023,21.60885]
[1778168919269,32.22,80062.6,2.25,-0.48135,0.00023,21.60907]
[1778168924279,32.22,80061.04,2.25,-0.48171,0.00023,21.60954]
[1778168929302,32.22,80059.01,2.25,-0.48217,0.00023,21.61013]
[1778168931931,32.22,80059.0,2.25,-0.48218,0.00023,21.61013]
[1778168932220,32.22,80052.41,2.25,-0.48368,0.00023,21.61184]
[1778168934222,32.22,80044.16,2.25,-0.48556,0.00023,21.61355]
[1778168939263,32.22,80046.0,2.25,-0.48514,0.00023,21.61321]
[1778168941268,32.22,80039.35,2.25,-0.48666,0.00023,21.61432]
[1778168946293,32.22,80043.09,2.25,-0.48581,0.00023,21.61374]
[1778168951298,32.23,80041.63,2.25,-0.48614,0.00023,21.61398]
[1778168956321,32.23,80044.79,2.25,-0.48542,0.00023,21.61344]
[1778168959354,32.23,80047.65,2.25,-0.48477,0.00023,21.61289]
[1778168959357,32.23,80047.65,2.25,-0.48477,0.00023,21.61289]
[1778168959393,32.23,80047.65,2.25,-0.48477,0.00023,21.61289]
[1778168959512,32.23,80047.65,2.25,-0.48477,0.00023,21.61289]
[1778168959525,32.23,80047.65,2.25,-0.48477,0.00023,21.61289]
[1778168959657,32.23,80047.65,2.25,-0.48477,0.00023,21.61289]
[1778168959743,32.23,80047.65,2.25,-0.48477,0.00023,21.61289]
[1778168959870,32.23,80047.65,2.25,-0.48477,0.00023,21.61289]
[1778168959892,32.23,80047.65,2.25,-0.48477,0.00023,21.61289]
[1778168959925,32.23,80047.65,2.25,-0.48477,0.00023,21.61289]
[1778168960152,32.23,80047.65,2.25,-0.48477,0.00023,21.61289]
[1778168960194,32.23,80047.65,2.25,-0.48477,0.00023,21.61289]
[1778168960253,32.23,80057.75,2.25,-0.48246,0.00023,21.61048]
[1778168960408,32.23,80057.75,2.25,-0.48246,0.00023,21.61048]
[1778168960432,32.23,80057.75,2.25,-0.48246,0.00023,21.61048]
[1778168960450,32.23,80057.75,2.25,-0.48246,0.00023,21.61048]
[1778168960847,32.23,80057.75,2.25,-0.48246,0.00023,21.61048]
[1778168961265,32.23,80065.11,2.25,-0.48078,0.00023,21.60828]
[1778168962303,32.23,80069.69,2.25,-0.47974,0.00023,21.60671]
[1778168963094,32.23,80069.69,2.25,-0.47974,0.00023,21.60671]
[1778168963318,32.23,80069.69,2.25,-0.47974,0.00023,21.60671]
[1778168968333,32.22,80068.29,2.25,-0.48006,0.00023,21.6072]
[1778168969050,32.22,80067.64,2.25,-0.48021,0.00023,21.60742]
[1778168969322,32.22,80068.89,2.25,-0.47992,0.00023,21.60699]
[1778168974325,32.21,80069.17,2.25,-0.47985,0.00023,21.60239]
[1778168979329,32.21,80070.43,2.25,-0.47956,0.00023,21.60194]
[1778168984329,32.2,80067.23,2.25,-0.48029,0.00023,21.60306]
[1778168988199,32.2,80067.87,2.25,-0.48014,0.00023,21.60283]
[1778168988294,32.2,80067.44,2.25,-0.48024,0.00023,21.60298]
[1778168993299,32.19,80065.39,2.25,-0.48071,0.00023,21.60367]
[1778168997261,32.19,80064.05,2.25,-0.48101,0.00023,21.6041]
[1778168997311,32.19,80063.65,2.25,-0.4811,0.00023,21.60422]
[1778168998960,32.18,80058.84,2.25,-0.4822,0.00023,21.60566]
[1778168999752,32.18,80058.84,2.25,-0.4822,0.00023,21.60566]
[1778169000219,32.18,80058.22,2.25,-0.48234,0.00023,21.60584]
[1778169000457,32.18,80058.22,2.25,-0.48234,0.00023,21.60584]
[1778169000828,32.18,80058.22,2.25,-0.48234,0.00023,21.60584]
[1778169002132,32.18,80049.87,2.25,-0.48425,0.00023,21.60791]
[1778169002699,32.18,80049.87,2.25,-0.48425,0.00023,21.60791]
[1778169002730,32.18,80049.87,2.25,-0.48425,0.00023,21.60791]
[1778169003027,32.18,80049.87,2.25,-0.48425,0.00023,21.60791]
[1778169003201,32.18,80044.32,2.25,-0.48552,0.00023,21.60902]
[1778169004268,32.19,80033.46,2.25,-0.488,0.00023,21.61056]
[1778169006073,32.19,80033.46,2.25,-0.488,0.00023,21.61056]
[1778169006367,32.19,80034.53,2.25,-0.48776,0.00023,21.61044]
[1778169006996,32.19,80034.53,2.25,-0.48776,0.00023,21.61044]
[1778169007003,32.19,80034.53,2.25,-0.48776,0.00023,21.61044]
[1778169007306,32.19,80032.99,2.25,-0.48811,0.00023,21.61061]
[1778169009357,32.19,80041.06,2.25,-0.48626,0.00023,21.60957]
[1778169009832,32.19,80041.06,2.25,-0.48626,0.00023,21.60957]
[1778169009837,32.19,80041.06,2.25,-0.48626,0.00023,21.60957]
[1778169010385,32.19,80040.31,2.25,-0.48643,0.00023,21.60969]
[1778169011364,32.19,80034.92,2.25,-0.48767,0.00023,21.6104]
[1778169015126,32.19,80035.22,2.25,-0.4876,0.00023,21.61037]
[1778169015331,32.19,80038.72,2.25,-0.4868,0.00023,21.60992]
[1778169016371,32.19,80047.42,2.25,-0.48481,0.00023,21.60843]
[1778169019230,32.19,80048.53,2.25,-0.48456,0.00023,21.60821]
[1778169019236,32.19,80048.53,2.25,-0.48456,0.00023,21.60821]
[1778169019298,32.19,80047.51,2.25,-0.48479,0.00023,21.60842]
[1778169024328,32.2,80048.21,2.25,-0.48463,0.00023,21.60828]
[1778169028329,32.2,80043.18,2.25,-0.48578,0.00023,21.60923]
[1778169033362,32.2,80045.37,2.25,-0.48528,0.00023,21.60435]
[1778169038388,32.21,80045.73,2.25,-0.4852,0.00023,21.60429]
[1778169041302,32.21,80040.69,2.25,-0.48635,0.00023,21.60515]
[1778169046361,32.22,80039.73,2.25,-0.48657,0.00023,21.6053]
[1778169050337,32.22,80041.77,2.25,-0.4861,0.00023,21.60498]
[1778169050403,32.22,80043.87,2.25,-0.48563,0.00023,21.60463]
[1778169051401,32.22,80052.44,2.25,-0.48367,0.00023,21.60286]
[1778169053415,32.22,80057.58,2.25,-0.4825,0.00023,21.60155]
[1778169054248,32.22,80057.58,2.25,-0.4825,0.00023,21.60155]
[1778169054255,32.22,80057.58,2.25,-0.4825,0.00023,21.60155]
[1778169054334,32.22,80058.12,2.25,-0.48237,0.00023,21.60141]
[1778169059340,32.23,80058.15,2.25,-0.48237,0.00023,21.6014]
[1778169062406,32.23,80064.41,2.25,-0.48094,0.00023,21.59953]
[1778169063899,32.23,80065.37,2.25,-0.48072,0.00023,21.59922]
[1778169064315,32.23,80064.56,2.25,-0.48091,0.00023,21.59948]
[1778169066075,32.23,80064.56,2.25,-0.48091,0.00023,21.59948]
[1778169066342,32.23,80069.57,2.25,-0.47976,0.00023,21.59778]
[1778169070371,32.23,80064.82,2.25,-0.48085,0.00023,21.5994]
[1778169074366,32.24,80060.28,2.25,-0.48188,0.00023,21.6008]
[1778169074493,32.24,80060.28,2.25,-0.48188,0.00023,21.6008]
[1778169075345,32.24,80060.04,2.25,-0.48194,0.00023,21.60087]
[1778169076392,32.24,80048.1,2.25,-0.48466,0.00023,21.60383]
[1778169079374,32.24,80044.32,2.25,-0.48553,0.00023,21.60456]
[1778169082397,32.24,80039.59,2.25,-0.48661,0.00023,21.60532]
[1778169087430,32.24,80039.39,2.25,-0.48665,0.00023,21.60535]
[1778169092466,32.24,80038.12,2.25,-0.48694,0.00023,21.60104]
[1778169094478,32.24,80037.06,2.25,-0.48718,0.00023,21.60118]
[1778169094962,32.25,80039.19,2.25,-0.4867,0.00023,21.6009]
[1778169096817,32.25,80038.2,2.25,-0.48692,0.00023,21.60103]
[1778169096827,32.25,80038.2,2.25,-0.48692,0.00023,21.60103]
[1778169097424,32.25,80033.67,2.25,-0.48796,0.00023,21.60158]
[1778169101484,32.25,80040.57,2.25,-0.48638,0.00023,21.60069]
[1778169103214,32.25,80044.15,2.25,-0.48557,0.00023,21.6001]
[1778169103436,32.25,80048.53,2.25,-0.48457,0.00023,21.59926]
[1778169105464,32.25,80055.7,2.25,-0.48293,0.00023,21.59758]
[1778169108303,32.25,80060.02,2.25,-0.48194,0.00023,21.59639]
[1778169108316,32.25,80060.02,2.25,-0.48194,0.00023,21.59639]
[1778169108403,32.25,80059.92,2.25,-0.48197,0.00023,21.59642]
[1778169111440,32.25,80053.77,2.25,-0.48337,0.00023,21.59807]
[1778169111878,32.25,80053.77,2.25,-0.48337,0.00023,21.59807]
[1778169112445,32.25,80049.81,2.25,-0.48427,0.00023,21.59898]
[1778169113253,32.25,80049.81,2.25,-0.48427,0.00023,21.59898]
[1778169113335,32.25,80037.18,2.25,-0.48716,0.00023,21.60117]
[1778169113613,32.25,80037.18,2.25,-0.48716,0.00023,21.60117]
[1778169113730,32.25,80037.18,2.25,-0.48716,0.00023,21.60117]
[1778169113745,32.25,80037.18,2.25,-0.48716,0.00023,21.60117]
[1778169113889,32.25,80037.18,2.25,-0.48716,0.00023,21.60117]
[1778169114216,32.25,80037.18,2.25,-0.48716,0.00023,21.60117]
[1778169114228,32.25,80037.18,2.25,-0.48716,0.00023,21.60117]
[1778169114437,32.25,80037.18,2.25,-0.48716,0.00023,21.60117]
[1778169114433,32.25,80008.96,2.25,-0.4936,0.00023,21.60197]
[1778169114555,32.25,80008.96,2.25,-0.4936,0.00023,21.60197]
[1778169114636,32.25,80008.96,2.25,-0.4936,0.00023,21.60197]
[1778169114730,32.25,80008.96,2.25,-0.4936,0.00023,21.60197]
[1778169114763,32.25,80008.96,2.25,-0.4936,0.00023,21.60197]
[1778169114976,32.25,80008.96,2.25,-0.4936,0.00023,21.60197]
[1778169115024,32.25,80008.96,2.25,-0.4936,0.00023,21.60197]
[1778169115193,32.25,80008.96,2.25,-0.4936,0.00023,21.60197]
[1778169115204,32.25,80008.96,2.25,-0.4936,0.00023,21.60197]
[1778169115248,32.25,80008.96,2.25,-0.4936,0.00023,21.60197]
[1778169115286,32.25,80008.96,2.25,-0.4936,0.00023,21.60197]
[1778169115422,32.25,80008.96,2.25,-0.4936,0.00023,21.60197]
[1778169115499,32.25,80007.57,2.25,-0.49392,0.00023,21.60186]
[1778169115942,32.25,80007.57,2.25,-0.49392,0.00023,21.60186]
[1778169116149,32.25,80003.77,2.25,-0.49479,0.00023,21.6015]
[1778169122433,32.24,80004.82,2.25,-0.49455,0.00023,21.60161]
[1778169122447,32.24,80004.82,2.25,-0.49455,0.00023,21.60161]
[1778169122440,32.24,80004.26,2.25,-0.49467,0.00023,21.60156]
[1778169123403,32.24,80001.4,2.25,-0.49533,0.00023,21.60123]
[1778169128415,32.24,79999.72,2.25,-0.49571,0.00023,21.60101]
[1778169129477,32.24,79993.09,2.25,-0.49723,0.00023,21.59994]
[1778169131464,32.25,79997.83,2.25,-0.49614,0.00023,21.60074]
[1778169133002,32.25,79997.07,2.25,-0.49632,0.00023,21.60062]
[1778169133507,32.25,79992.09,2.25,-0.49745,0.00023,21.59976]
[1778169135493,32.25,79987.01,2.25,-0.49861,0.00023,21.59869]
[1778169135992,32.25,79987.01,2.25,-0.49861,0.00023,21.59869]
[1778169136450,32.25,79983.96,2.25,-0.49931,0.00023,21.59797]
[1778169138997,32.25,79986.88,2.25,-0.49864,0.00023,21.59866]
[1778169139004,32.25,79986.88,2.25,-0.49864,0.00023,21.59866]
[1778169139074,32.25,79986.74,2.25,-0.49868,0.00023,21.59863]
[1778169143843,32.25,79981.12,2.25,-0.49996,0.00023,21.59723]
[1778169147872,32.25,79991.47,2.25,-0.49759,0.00023,21.59963]
[1778169152873,32.26,79990.35,2.25,-0.49785,0.00023,21.59493]
[1778169152952,32.26,79998.73,2.25,-0.49594,0.00023,21.59638]
[1778169153816,32.26,79998.73,2.25,-0.49594,0.00023,21.59638]
[1778169154480,32.26,79999.51,2.25,-0.49576,0.00023,21.59649]
[1778169157437,32.26,80003.47,2.25,-0.49485,0.00023,21.59698]
[1778169157444,32.26,80003.47,2.25,-0.49485,0.00023,21.59698]
[1778169157484,32.26,80003.41,2.25,-0.49487,0.00023,21.59698]
[1778169159512,32.26,79993.08,2.25,-0.49723,0.00023,21.59546]
[1778169160457,32.26,79986.65,2.25,-0.4987,0.00023,21.59413]
[1778169165485,32.25,79984.54,2.25,-0.49918,0.00023,21.59363]
[1778169170529,32.25,79981.47,2.25,-0.49988,0.00023,21.59284]
[1778169172587,32.25,79976.71,2.25,-0.50097,0.00023,21.59149]
[1778169174527,32.25,79984.31,2.25,-0.49923,0.00023,21.59357]
[1778169179546,32.25,79985.7,2.25,-0.49892,0.00023,21.5939]
[1778169179576,32.25,79981.06,2.25,-0.49998,0.00023,21.59273]
[1778169184550,32.25,79986.61,2.25,-0.49871,0.00023,21.59412]
[1778169189550,32.25,79987.6,2.25,-0.49848,0.00023,21.59434]
[1778169193200,32.25,79989.28,2.25,-0.4981,0.00023,21.59471]
[1778169193528,32.25,79995.04,2.25,-0.49678,0.00023,21.5958]
[1778169194576,32.25,80004.45,2.25,-0.49463,0.00023,21.59709]
[1778169195208,32.25,80004.45,2.25,-0.49463,0.00023,21.59709]
[1778169195213,32.25,80004.45,2.25,-0.49463,0.00023,21.59709]
[1778169195516,32.25,80008.05,2.25,-0.49381,0.00023,21.59742]
[1778169200545,32.25,80009.14,2.25,-0.49356,0.00023,21.5975]
[1778169205565,32.24,80013.52,2.25,-0.49256,0.00023,21.59774]
[1778169205569,32.24,80019.53,2.25,-0.49119,0.00023,21.59784]
[1778169206000,32.24,80019.53,2.25,-0.49119,0.00023,21.59784]
[1778169206491,32.24,80021.66,2.25,-0.4907,0.00023,21.59782]
[1778169207621,32.24,80021.66,2.25,-0.4907,0.00023,21.59782]
[1778169208523,32.24,80021.35,2.25,-0.49077,0.00023,21.59783]
[1778169212505,32.23,80025.63,2.25,-0.48979,0.00023,21.5932]
[1778169212661,32.23,80025.63,2.25,-0.48979,0.00023,21.5932]
[1778169212666,32.23,80025.63,2.25,-0.48979,0.00023,21.5932]
[1778169212699,32.23,80025.63,2.25,-0.48979,0.00023,21.5932]
[1778169213330,32.23,80025.63,2.25,-0.48979,0.00023,21.5932]
[1778169213774,32.23,80025.63,2.25,-0.48979,0.00023,21.5932]
[1778169213909,32.23,80025.63,2.25,-0.48979,0.00023,21.5932]
[1778169214540,32.24,80026.67,2.25,-0.48955,0.00023,21.59315]
[1778169219549,32.24,80025.5,2.25,-0.48982,0.00023,21.59321]
[1778169224570,32.24,80025.97,2.25,-0.48971,0.00023,21.59319]
[1778169227534,32.24,80020.85,2.25,-0.49088,0.00023,21.59335]
[1778169230836,32.24,80018.14,2.25,-0.4915,0.00023,21.59336]
[1778169231462,32.24,80018.14,2.25,-0.4915,0.00023,21.59336]
[1778169233006,32.24,80018.91,2.25,-0.49133,0.00023,21.59336]
[1778169233009,32.24,80018.91,2.25,-0.49133,0.00023,21.59336]
[1778169233578,32.24,80020.53,2.25,-0.49096,0.00023,21.59335]
[1778169234342,32.24,80020.53,2.25,-0.49096,0.00023,21.59335]
[1778169234617,32.24,80023.06,2.25,-0.49038,0.00023,21.5933]
[1778169239629,32.24,80022.37,2.25,-0.49054,0.00023,21.59332]
[1778169240655,32.24,80017.84,2.25,-0.49157,0.00023,21.59335]
[1778169242121,32.24,80017.84,2.25,-0.49157,0.00023,21.59335]
[1778169242600,32.24,80018.37,2.25,-0.49145,0.00023,21.59336]
[1778169243603,32.24,80018.37,2.25,-0.49145,0.00023,21.59336]
[1778169243632,32.24,80018.37,2.25,-0.49145,0.00023,21.59336]
[1778169244361,32.24,80018.37,2.25,-0.49145,0.00023,21.59336]
[1778169244390,32.24,80018.37,2.25,-0.49145,0.00023,21.59336]
[1778169244442,32.24,80018.37,2.25,-0.49145,0.00023,21.59336]
[1778169244450,32.24,80018.37,2.25,-0.49145,0.00023,21.59336]
[1778169244615,32.24,80018.37,2.25,-0.49145,0.00023,21.59336]
[1778169244556,32.24,80022.25,2.25,-0.49056,0.00023,21.59332]
[1778169244651,32.24,80022.25,2.25,-0.49056,0.00023,21.59332]
[1778169244715,32.24,80022.25,2.25,-0.49056,0.00023,21.59332]
[1778169244856,32.24,80022.25,2.25,-0.49056,0.00023,21.59332]
[1778169244874,32.24,80022.25,2.25,-0.49056,0.00023,21.59332]
[1778169245066,32.24,80022.25,2.25,-0.49056,0.00023,21.59332]
[1778169245114,32.24,80022.25,2.25,-0.49056,0.00023,21.59332]
[1778169245275,32.24,80022.25,2.25,-0.49056,0.00023,21.59332]
[1778169245296,32.24,80022.25,2.25,-0.49056,0.00023,21.59332]
[1778169245527,32.24,80022.25,2.25,-0.49056,0.00023,21.59332]
[1778169245568,32.24,80022.25,2.25,-0.49056,0.00023,21.59332]
[1778169245620,32.24,80035.23,2.25,-0.4876,0.00023,21.59243]
[1778169245745,32.24,80035.23,2.25,-0.4876,0.00023,21.59243]
[1778169246571,32.24,80035.23,2.25,-0.4876,0.00023,21.59243]
[1778169247980,32.24,80035.69,2.25,-0.48749,0.00023,21.59237]
[1778169248004,32.24,80035.69,2.25,-0.48749,0.00023,21.59237]
[1778169248014,32.24,80035.69,2.25,-0.48749,0.00023,21.59237]
[1778169248283,32.24,80035.69,2.25,-0.48749,0.00023,21.59237]
[1778169248585,32.24,80035.82,2.25,-0.48746,0.00023,21.59236]
[1778169252792,32.24,80037.36,2.25,-0.48711,0.00023,21.59217]
[1778169252801,32.24,80037.36,2.25,-0.48711,0.00023,21.59217]
[1778169252858,32.24,80037.36,2.25,-0.48711,0.00023,21.59217]
[1778169253620,32.24,80043.05,2.25,-0.48581,0.00023,21.59132]
[1778169254627,32.24,80047.94,2.25,-0.4847,0.00023,21.5904]
[1778169255269,32.24,80047.94,2.25,-0.4847,0.00023,21.5904]
[1778169255634,32.24,80049.03,2.25,-0.48445,0.00023,21.59017]
[1778169256968,32.24,80052.27,2.25,-0.48371,0.00023,21.58945]
[1778169257647,32.24,80052.27,2.25,-0.48371,0.00023,21.58945]
[1778169261095,32.24,80053.62,2.25,-0.4834,0.00023,21.58912]
[1778169261162,32.25,80054.7,2.25,-0.48315,0.00023,21.58886]
[1778169267542,32.25,80056.14,2.25,-0.48283,0.00023,21.58849]
[1778169267597,32.25,80059.99,2.25,-0.48195,0.00023,21.58742]
[1778169267671,32.25,80059.99,2.25,-0.48195,0.00023,21.58742]
[1778169267765,32.25,80059.99,2.25,-0.48195,0.00023,21.58742]
[1778169267851,32.25,80059.99,2.25,-0.48195,0.00023,21.58742]
[1778169267877,32.25,80059.99,2.25,-0.48195,0.00023,21.58742]
[1778169267962,32.25,80059.99,2.25,-0.48195,0.00023,21.58742]
[1778169267973,32.25,80059.99,2.25,-0.48195,0.00023,21.58742]
[1778169268034,32.25,80059.99,2.25,-0.48195,0.00023,21.58742]
[1778169268123,32.25,80059.99,2.25,-0.48195,0.00023,21.58742]
[1778169268184,32.25,80059.99,2.25,-0.48195,0.00023,21.58742]
[1778169268278,32.25,80059.99,2.25,-0.48195,0.00023,21.58742]
[1778169268504,32.25,80059.99,2.25,-0.48195,0.00023,21.58742]
[1778169268530,32.25,80059.99,2.25,-0.48195,0.00023,21.58742]
[1778169268536,32.25,80064.1,2.25,-0.48101,0.00023,21.58617]
[1778169268708,32.25,80064.1,2.25,-0.48101,0.00023,21.58617]
[1778169268742,32.25,80064.1,2.25,-0.48101,0.00023,21.58617]
[1778169268967,32.25,80064.1,2.25,-0.48101,0.00023,21.58617]
[1778169269014,32.25,80064.1,2.25,-0.48101,0.00023,21.58617]
[1778169269106,32.25,80064.1,2.25,-0.48101,0.00023,21.58617]
[1778169269165,32.25,80064.1,2.25,-0.48101,0.00023,21.58617]
[1778169269170,32.25,80064.1,2.25,-0.48101,0.00023,21.58617]
[1778169269199,32.25,80064.1,2.25,-0.48101,0.00023,21.58617]
[1778169269415,32.25,80064.1,2.25,-0.48101,0.00023,21.58617]
[1778169269516,32.25,80075.37,2.25,-0.47844,0.00023,21.58213]
[1778169270726,32.25,80075.34,2.25,-0.47845,0.00023,21.58215]
[1778169270739,32.25,80075.34,2.25,-0.47845,0.00023,21.58215]
[1778169270994,32.25,80078.66,2.25,-0.47769,0.00023,21.58079]
[1778169275048,32.25,80086.47,2.25,-0.47591,0.00023,21.57278]
[1778169276190,32.25,80086.47,2.25,-0.47591,0.00023,21.57278]
[1778169276589,32.25,80094.12,2.25,-0.47416,0.00023,21.56893]
[1778169278599,32.25,80085.4,2.25,-0.47615,0.00023,21.57329]
[1778169281560,32.25,80077.48,2.25,-0.47796,0.00023,21.57678]
[1778169281702,32.25,80077.48,2.25,-0.47796,0.00023,21.57678]
[1778169281817,32.25,80077.48,2.25,-0.47796,0.00023,21.57678]
[1778169286160,32.25,80074.34,2.25,-0.47867,0.00023,21.57804]
[1778169286637,32.25,80072.0,2.25,-0.47921,0.00023,21.57894]
[1778169287300,32.25,80072.0,2.25,-0.47921,0.00023,21.57894]
[1778169287656,32.25,80063.09,2.25,-0.48124,0.00023,21.582]
[1778169290627,32.25,80055.13,2.25,-0.48305,0.00023,21.58426]
[1778169292406,32.25,80053.77,2.25,-0.48337,0.00023,21.5846]
[1778169292415,32.25,80053.77,2.25,-0.48337,0.00023,21.5846]
[1778169292581,32.25,80053.9,2.25,-0.48334,0.00023,21.58457]
[1778169297592,32.25,80055.61,2.25,-0.48295,0.00023,21.58413]
[1778169302607,32.25,80056.9,2.25,-0.48265,0.00023,21.58379]
[1778169307292,32.25,80057.62,2.25,-0.48249,0.00023,21.5836]
[1778169307469,32.25,80057.7,2.25,-0.48247,0.00023,21.58358]
[1778169309413,32.25,80051.19,2.25,-0.48396,0.00023,21.58521]
[1778169310000,32.25,80051.19,2.25,-0.48396,0.00023,21.58521]
[1778169310034,32.25,80051.19,2.25,-0.48396,0.00023,21.58521]
[1778169310563,32.25,80051.19,2.25,-0.48396,0.00023,21.58521]
[1778169310642,32.25,80051.19,2.25,-0.48396,0.00023,21.58521]
[1778169310648,32.25,80050.59,2.25,-0.48409,0.00023,21.58535]
[1778169316059,32.26,80048.26,2.25,-0.48463,0.00023,21.58585]
[1778169318234,32.26,80040.59,2.25,-0.48638,0.00023,21.58723]
[1778169322637,32.26,80029.48,2.25,-0.48891,0.00023,21.58848]
[1778169324120,32.26,80020.81,2.25,-0.49089,0.00023,21.58886]
[1778169326569,32.26,80013.32,2.25,-0.4926,0.00023,21.58875]
[1778169328461,32.26,80000.63,2.25,-0.4955,0.00023,21.58767]
[1778169331886,32.26,80001.32,2.25,-0.49535,0.00023,21.58327]
[1778169331914,32.26,80001.32,2.25,-0.49535,0.00023,21.58327]
[1778169333234,32.26,80000.34,2.25,-0.49557,0.00023,21.58314]
[1778169333384,32.26,79998.81,2.25,-0.49592,0.00023,21.58293]
[1778169339226,32.28,79994.47,2.25,-0.49691,0.00023,21.58224]
[1778169344265,32.3,79994.58,2.25,-0.49688,0.00023,21.58226]
[1778169347724,32.31,80001.55,2.25,-0.49529,0.00023,21.58329]
[1778169352985,32.31,80003.79,2.25,-0.49478,0.00023,21.58355]
[1778169356345,32.31,80009.22,2.25,-0.49354,0.00023,21.58404]
[1778169361361,32.31,80010.55,2.25,-0.49323,0.00023,21.58412]
[1778169366416,32.31,80005.83,2.25,-0.49431,0.00023,21.58376]
[1778169369437,32.31,80000.76,2.25,-0.49547,0.00023,21.58319]
[1778169374473,32.31,80000.62,2.25,-0.4955,0.00023,21.58318]
[1778169379507,32.32,80004.06,2.25,-0.49471,0.00023,21.58358]
[1778169381521,32.32,79992.53,2.25,-0.49735,0.00023,21.58189]
[1778169384541,32.32,80004.94,2.25,-0.49451,0.00023,21.58367]
[1778169389577,32.32,80007.09,2.25,-0.49402,0.00023,21.58387]
[1778169393777,32.32,80000.98,2.25,-0.49542,0.00023,21.57873]
[1778169395620,32.32,79995.01,2.25,-0.49678,0.00023,21.57784]
[1778169399647,32.32,79989.83,2.25,-0.49796,0.00023,21.57687]
[1778169404684,32.32,79991.37,2.25,-0.49761,0.00023,21.57718]
[1778169409720,32.32,79995.62,2.25,-0.49664,0.00023,21.57795]
[1778169414756,32.32,79994.86,2.25,-0.49681,0.00023,21.57782]
[1778169419791,32.32,79997.61,2.25,-0.49619,0.00023,21.57826]
[1778169422811,32.31,79990.69,2.25,-0.49777,0.00023,21.57704]
[1778169427252,32.31,79998.43,2.25,-0.496,0.00023,21.57838]
[1778169428154,32.32,80004.04,2.25,-0.49472,0.00023,21.57909]
[1778169429753,32.32,80015.25,2.25,-0.49216,0.00023,21.57984]
[1778169431583,32.31,80019.67,2.25,-0.49115,0.00023,21.57989]
[1778169434677,32.32,80015.19,2.25,-0.49218,0.00023,21.57984]
[1778169439930,32.32,80017.64,2.25,-0.49162,0.00023,21.57988]
[1778169442951,32.33,80022.07,2.25,-0.49061,0.00023,21.57986]
[1778169448612,32.33,80025.27,2.25,-0.48988,0.00023,21.57976]
[1778169453024,32.34,80019.07,2.25,-0.49129,0.00023,21.5754]
[1778169454796,32.34,80012.87,2.25,-0.4927,0.00023,21.57526]
[1778169457052,32.34,80000.18,2.25,-0.4956,0.00023,21.57414]
[1778169458059,32.34,79996.74,2.25,-0.49638,0.00023,21.57364]
[1778169461080,32.34,79991.99,2.25,-0.49747,0.00023,21.57281]
[1778169466277,32.35,79987.81,2.25,-0.49842,0.00023,21.57194]
[1778169466456,32.35,79987.81,2.25,-0.49842,0.00023,21.57194]
[1778169466710,32.35,79987.81,2.25,-0.49842,0.00023,21.57194]
[1778169466766,32.35,79968.03,2.25,-0.50293,0.00023,21.5662]
[1778169467218,32.35,79968.03,2.25,-0.50293,0.00023,21.5662]
[1778169467231,32.35,79968.03,2.25,-0.50293,0.00023,21.5662]
[1778169467344,32.35,79968.03,2.25,-0.50293,0.00023,21.5662]
[1778169467348,32.35,79968.03,2.25,-0.50293,0.00023,21.5662]
[1778169467598,32.35,79968.03,2.25,-0.50293,0.00023,21.5662]
[1778169467852,32.35,79948.11,2.25,-0.50747,0.00023,21.55762]
[1778169467883,32.35,79948.11,2.25,-0.50747,0.00023,21.55762]
[1778169467920,32.35,79948.11,2.25,-0.50747,0.00023,21.55762]
[1778169468029,32.35,79948.11,2.25,-0.50747,0.00023,21.55762]
[1778169468693,32.35,79944.78,2.25,-0.50823,0.00023,21.55592]
[1778169470149,32.35,79944.78,2.25,-0.50823,0.00023,21.55592]
[1778169473104,32.35,79945.36,2.25,-0.5081,0.00023,21.55622]
[1778169473109,32.35,79945.36,2.25,-0.5081,0.00023,21.55622]
[1778169473133,32.35,79945.36,2.25,-0.5081,0.00023,21.55622]
[1778169473331,32.35,79945.57,2.25,-0.50805,0.00023,21.55633]
[1778169475215,32.35,79945.57,2.25,-0.50805,0.00023,21.55633]
[1778169475379,32.35,79944.15,2.25,-0.50838,0.00023,21.55559]
[1778169481436,32.36,79945.62,2.25,-0.50804,0.00023,21.55636]
[1778169481643,32.36,79945.62,2.25,-0.50804,0.00023,21.55636]
[1778169481678,32.36,79945.62,2.25,-0.50804,0.00023,21.55636]
[1778169482818,32.36,79937.76,2.25,-0.50983,0.00023,21.55207]
[1778169483384,32.36,79937.76,2.25,-0.50983,0.00023,21.55207]
[1778169483390,32.36,79937.76,2.25,-0.50983,0.00023,21.55207]
[1778169483402,32.36,79937.76,2.25,-0.50983,0.00023,21.55207]
[1778169483418,32.36,79937.76,2.25,-0.50983,0.00023,21.55207]
[1778169483594,32.36,79936.16,2.25,-0.51019,0.00023,21.55115]
[1778169485468,32.36,79936.16,2.25,-0.51019,0.00023,21.55115]
[1778169485562,32.36,79936.98,2.25,-0.51001,0.00023,21.55162]
[1778169487570,32.36,79932.28,2.25,-0.51108,0.00023,21.54882]
[1778169489743,32.36,79922.61,2.25,-0.51329,0.00023,21.54258]
[1778169490069,32.36,79922.61,2.25,-0.51329,0.00023,21.54258]
[1778169490110,32.36,79922.61,2.25,-0.51329,0.00023,21.54258]
[1778169491426,32.36,79921.7,2.25,-0.51349,0.00023,21.54195]
[1778169491446,32.36,79921.7,2.25,-0.51349,0.00023,21.54195]
[1778169491666,32.36,79921.7,2.25,-0.51349,0.00023,21.54195]
[1778169491866,32.36,79921.37,2.25,-0.51357,0.00023,21.54173]
[1778169493227,32.36,79922.97,2.25,-0.5132,0.00023,21.54282]
[1778169493253,32.36,79922.97,2.25,-0.5132,0.00023,21.54282]
[1778169495762,32.36,79923.46,2.25,-0.51309,0.00023,21.54315]
[1778169495807,32.36,79923.46,2.25,-0.51309,0.00023,21.54315]
[1778169495808,32.36,79922.69,2.25,-0.51327,0.00023,21.54263]
[1778169497805,32.36,79922.69,2.25,-0.51327,0.00023,21.54263]
[1778169497908,32.36,79921.52,2.25,-0.51353,0.00023,21.54183]
[1778169503545,32.36,79923.41,2.25,-0.5131,0.00023,21.54312]
[1778169506707,32.36,79917.92,2.25,-0.51435,0.00023,21.53931]
[1778169512572,32.36,79918.54,2.25,-0.51421,0.00023,21.53526]
[1778169514949,32.36,79926.24,2.25,-0.51246,0.00023,21.54051]
[1778169521802,32.36,79927.77,2.25,-0.51211,0.00023,21.54151]
[1778169521811,32.36,79927.77,2.25,-0.51211,0.00023,21.54151]
[1778169521885,32.36,79928.03,2.25,-0.51205,0.00023,21.54167]
[1778169524382,32.36,79927.99,2.25,-0.51206,0.00023,21.54165]
[1778169524390,32.36,79927.99,2.25,-0.51206,0.00023,21.54165]
[1778169524827,32.36,79926.34,2.25,-0.51244,0.00023,21.54058]
[1778169528600,32.36,79926.6,2.25,-0.51238,0.00023,21.54075]
[1778169528936,32.36,79919.8,2.25,-0.51393,0.00023,21.53615]
[1778169529883,32.36,79911.55,2.25,-0.51581,0.00023,21.53014]
[1778169534933,32.36,79908.29,2.25,-0.51656,0.00023,21.52762]
[1778169534877,32.36,79902.38,2.25,-0.51791,0.00023,21.52288]
[1778169537868,32.35,79896.6,2.25,-0.51923,0.00023,21.51801]
[1778169538927,32.35,79896.6,2.25,-0.51923,0.00023,21.51801]
[1778169538942,32.35,79885.97,2.25,-0.52165,0.00023,21.50844]
[1778169539875,32.35,79886.11,2.25,-0.52162,0.00023,21.50857]
[1778169543096,32.36,79888.18,2.25,-0.52114,0.00023,21.5105]
[1778169543108,32.36,79888.18,2.25,-0.52114,0.00023,21.5105]
[1778169543952,32.36,79885.66,2.25,-0.52171,0.00023,21.50817]
[1778169545103,32.37,79883.5,2.25,-0.5222,0.00023,21.50613]
[1778169545852,32.37,79884.42,2.25,-0.52199,0.00023,21.50701]
[1778169548518,32.37,79883.8,2.25,-0.52213,0.00023,21.50643]
[1778169548526,32.37,79883.8,2.25,-0.52213,0.00023,21.50643]
[1778169548958,32.37,79889.23,2.25,-0.52089,0.00023,21.51149]
[1778169549862,32.37,79895.6,2.25,-0.51944,0.00023,21.51718]
[1778169553697,32.37,79897.94,2.25,-0.51891,0.00023,21.5192]
[1778169553960,32.37,79902.78,2.25,-0.5178,0.00023,21.52324]
[1778169555928,32.37,79896.85,2.25,-0.51915,0.00023,21.51827]
[1778169556869,32.38,79889.94,2.25,-0.52073,0.00023,21.51216]
[1778169560933,32.38,79894.26,2.25,-0.51974,0.00023,21.51602]
[1778169561184,32.38,79894.26,2.25,-0.51974,0.00023,21.51602]
[1778169561196,32.38,79894.26,2.25,-0.51974,0.00023,21.51602]
[1778169561953,32.38,79893.03,2.25,-0.52002,0.00023,21.51494]
[1778169566964,32.38,79889.26,2.25,-0.52088,0.00023,21.51155]
[1778169568540,32.38,79886.83,2.25,-0.52143,0.00023,21.50932]
[1778169568889,32.38,79886.49,2.25,-0.5215,0.00023,21.509]
[1778169573892,32.38,79889.05,2.25,-0.52093,0.00023,21.50687]
[1778169576144,32.39,79890.21,2.25,-0.52066,0.00023,21.50793]
[1778169576976,32.39,79898.66,2.25,-0.51873,0.00023,21.51534]
[1778169578992,32.39,79892.95,2.25,-0.52003,0.00023,21.5104]
[1778169580242,32.39,79889.68,2.25,-0.52078,0.00023,21.50746]
[1778169580935,32.39,79889.37,2.25,-0.52085,0.00023,21.50718]
[1778169581961,32.39,79878.53,2.25,-0.52332,0.00023,21.49688]
[1778169583958,32.39,79876.42,2.25,-0.5238,0.00023,21.49478]
[1778169584250,32.39,79876.42,2.25,-0.5238,0.00023,21.49478]
[1778169584289,32.39,79876.42,2.25,-0.5238,0.00023,21.49478]
[1778169584295,32.39,79876.42,2.25,-0.5238,0.00023,21.49478]
[1778169584963,32.39,79875.51,2.25,-0.52401,0.00023,21.49386]
[1778169586201,32.39,79876.63,2.25,-0.52375,0.00023,21.49499]
[1778169586204,32.39,79876.63,2.25,-0.52375,0.00023,21.49499]
[1778169586977,32.39,79876.55,2.25,-0.52377,0.00023,21.49491]
[1778169592016,32.39,79877.69,2.25,-0.52351,0.00023,21.49605]
[1778169593009,32.39,79883.43,2.25,-0.5222,0.00023,21.50164]
[1778169593736,32.39,79883.43,2.25,-0.5222,0.00023,21.50164]
[1778169593753,32.39,79883.43,2.25,-0.5222,0.00023,21.50164]
[1778169593943,32.39,79885.22,2.25,-0.52179,0.00023,21.50333]
[1778169594915,32.39,79889.84,2.25,-0.52074,0.00023,21.50761]
[1778169595391,32.39,79889.84,2.25,-0.52074,0.00023,21.50761]
[1778169595457,32.39,79889.84,2.25,-0.52074,0.00023,21.50761]
[1778169595487,32.39,79889.84,2.25,-0.52074,0.00023,21.50761]
[1778169595539,32.39,79889.84,2.25,-0.52074,0.00023,21.50761]
[1778169595955,32.39,79893.4,2.25,-0.51993,0.00023,21.5108]
[1778169597519,32.39,79895.83,2.25,-0.51938,0.00023,21.51293]
[1778169597545,32.39,79900.51,2.25,-0.51831,0.00023,21.51691]
[1778169598089,32.39,79900.51,2.25,-0.51831,0.00023,21.51691]
[1778169598833,32.39,79903.19,2.25,-0.5177,0.00023,21.51912]
[1778169599353,32.39,79903.19,2.25,-0.5177,0.00023,21.51912]
[1778169599394,32.39,79903.19,2.25,-0.5177,0.00023,21.51912]
[1778169599439,32.39,79903.19,2.25,-0.5177,0.00023,21.51912]
[1778169599480,32.39,79903.19,2.25,-0.5177,0.00023,21.51912]
[1778169599692,32.39,79908.31,2.25,-0.51653,0.00023,21.5232]
[1778169601486,32.39,79912.35,2.25,-0.51561,0.00023,21.52629]
[1778169601668,32.39,79912.35,2.25,-0.51561,0.00023,21.52629]
[1778169601742,32.39,79906.07,2.25,-0.51704,0.00023,21.52143]
[1778169602039,32.39,79906.07,2.25,-0.51704,0.00023,21.52143]
[1778169602887,32.39,79906.07,2.25,-0.51704,0.00023,21.52143]
[1778169602894,32.39,79906.07,2.25,-0.51704,0.00023,21.52143]
[1778169602940,32.39,79906.07,2.25,-0.51704,0.00023,21.52143]
[1778169602962,32.39,79900.29,2.25,-0.51836,0.00023,21.51672]
[1778169603064,32.39,79900.29,2.25,-0.51836,0.00023,21.51672]
[1778169603420,32.39,79900.29,2.25,-0.51836,0.00023,21.51672]
[1778169603517,32.39,79891.21,2.25,-0.52043,0.00023,21.50884]
[1778169605432,32.39,79891.21,2.25,-0.52043,0.00023,21.50884]
[1778169605440,32.39,79891.21,2.25,-0.52043,0.00023,21.50884]
[1778169605458,32.39,79891.21,2.25,-0.52043,0.00023,21.50884]
[1778169605710,32.39,79891.21,2.25,-0.52043,0.00023,21.50884]
[1778169605787,32.39,79891.21,2.25,-0.52043,0.00023,21.50884]
[1778169605823,32.39,79891.21,2.25,-0.52043,0.00023,21.50884]
[1778169605842,32.39,79875.32,2.25,-0.52405,0.00023,21.49366]
[1778169607163,32.39,79864.1,2.25,-0.52661,0.00023,21.48188]
[1778169608921,32.39,79875.31,2.25,-0.52405,0.00023,21.49365]
[1778169609978,32.39,79875.31,2.25,-0.52405,0.00023,21.49365]
[1778169610020,32.39,79875.31,2.25,-0.52405,0.00023,21.49365]
[1778169610494,32.39,79875.31,2.25,-0.52405,0.00023,21.49365]
[1778169610879,32.39,79875.31,2.25,-0.52405,0.00023,21.49365]
[1778169610947,32.39,79875.31,2.25,-0.52405,0.00023,21.49365]
[1778169610987,32.39,79875.31,2.25,-0.52405,0.00023,21.49365]
[1778169611031,32.39,79875.31,2.25,-0.52405,0.00023,21.49365]
[1778169611038,32.39,79875.31,2.25,-0.52405,0.00023,21.49365]
[1778169610950,32.39,79870.18,2.25,-0.52522,0.00023,21.48838]
[1778169611213,32.39,79870.18,2.25,-0.52522,0.00023,21.48838]
[1778169612811,32.39,79870.18,2.25,-0.52522,0.00023,21.48838]
[1778169612906,32.39,79861.67,2.25,-0.52716,0.00023,21.47922]
[1778169613084,32.39,79861.67,2.25,-0.52716,0.00023,21.47922]
[1778169613162,32.39,79861.67,2.25,-0.52716,0.00023,21.47922]
[1778169615226,32.39,79852.82,2.25,-0.52917,0.00023,21.46916]
[1778169616459,32.39,79852.82,2.25,-0.52917,0.00023,21.46916]
[1778169616560,32.39,79850.11,2.25,-0.52979,0.00023,21.46598]
[1778169617107,32.39,79850.11,2.25,-0.52979,0.00023,21.46598]
[1778169617120,32.39,79850.11,2.25,-0.52979,0.00023,21.46598]
[1778169619356,32.39,79853.45,2.25,-0.52902,0.00023,21.46991]
[1778169619380,32.39,79852.76,2.25,-0.52918,0.00023,21.46911]
[1778169623459,32.41,79859.77,2.25,-0.52757,0.00023,21.47718]
[1778169626534,32.41,79865.34,2.25,-0.5263,0.00023,21.48332]
[1778169631588,32.41,79870.31,2.25,-0.52517,0.00023,21.4841]
[1778169633529,32.41,79869.67,2.25,-0.52532,0.00023,21.48343]
[1778169633539,32.41,79869.67,2.25,-0.52532,0.00023,21.48343]
[1778169633541,32.41,79869.67,2.25,-0.52532,0.00023,21.48343]
[1778169633752,32.41,79865.2,2.25,-0.52633,0.00023,21.47868]
[1778169636910,32.42,79863.76,2.25,-0.52666,0.00023,21.47712]
[1778169637014,32.42,79871.69,2.25,-0.52486,0.00023,21.48554]
[1778169637868,32.42,79871.69,2.25,-0.52486,0.00023,21.48554]
[1778169637965,32.42,79876.61,2.25,-0.52374,0.00023,21.49055]
[1778169640071,32.42,79881.62,2.25,-0.5226,0.00023,21.49547]
[1778169641143,32.42,79881.09,2.25,-0.52272,0.00023,21.49496]
[1778169642007,32.42,79883.01,2.25,-0.52228,0.00023,21.49681]
[1778169644166,32.42,79884.55,2.25,-0.52193,0.00023,21.49828]
[1778169644172,32.42,79884.55,2.25,-0.52193,0.00023,21.49828]
[1778169644984,32.42,79880.52,2.25,-0.52284,0.00023,21.49441]
[1778169649990,32.42,79878.64,2.25,-0.52327,0.00023,21.49257]
[1778169654078,32.42,79873.44,2.25,-0.52446,0.00023,21.48735]
[1778169658981,32.42,79880.45,2.25,-0.52286,0.00023,21.49435]
[1778169662037,32.42,79879.89,2.25,-0.52299,0.00023,21.4938]
[1778169662007,32.42,79868.65,2.25,-0.52555,0.00023,21.48237]
[1778169663074,32.42,79869.65,2.25,-0.52532,0.00023,21.48343]
[1778169665011,32.42,79877.85,2.25,-0.52345,0.00023,21.49179]
[1778169668056,32.42,79879.92,2.25,-0.52298,0.00023,21.49383]
[1778169668071,32.42,79880.22,2.25,-0.52291,0.00023,21.49412]
[1778169668112,32.42,79880.22,2.25,-0.52291,0.00023,21.49412]
[1778169668602,32.42,79880.22,2.25,-0.52291,0.00023,21.49412]
[1778169669606,32.42,79884.68,2.25,-0.5219,0.00023,21.4984]
[1778169674645,32.42,79886.55,2.25,-0.52147,0.00023,21.50016]
[1778169677141,32.42,79888.55,2.25,-0.52101,0.00023,21.50201]
[1778169677256,32.42,79888.55,2.25,-0.52101,0.00023,21.50201]
[1778169677274,32.42,79888.55,2.25,-0.52101,0.00023,21.50201]
[1778169677277,32.42,79888.55,2.25,-0.52101,0.00023,21.50201]
[1778169677354,32.42,79888.55,2.25,-0.52101,0.00023,21.50201]
[1778169677377,32.42,79888.55,2.25,-0.52101,0.00023,21.50201]
[1778169678102,32.42,79907.32,2.25,-0.51674,0.00023,21.51798]
[1778169679023,32.42,79915.27,2.25,-0.51493,0.00023,21.52401]
[1778169680589,32.42,79916.34,2.25,-0.51468,0.00023,21.52478]
[1778169680599,32.42,79916.34,2.25,-0.51468,0.00023,21.52478]
[1778169680604,32.42,79916.34,2.25,-0.51468,0.00023,21.52478]
[1778169681031,32.42,79913.47,2.25,-0.51534,0.00023,21.52268]
[1778169682078,32.42,79907.22,2.25,-0.51676,0.00023,21.5179]
[1778169683035,32.42,79907.22,2.25,-0.51676,0.00023,21.5179]
[1778169683044,32.42,79907.22,2.25,-0.51676,0.00023,21.5179]
[1778169684070,32.42,79903.83,2.25,-0.51754,0.00023,21.51519]
[1778169689082,32.41,79903.61,2.25,-0.51759,0.00023,21.515]
[1778169689285,32.41,79902.99,2.25,-0.51773,0.00023,21.5145]
[1778169689587,32.41,79902.99,2.25,-0.51773,0.00023,21.5145]
[1778169691765,32.41,79897.4,2.25,-0.51902,0.00023,21.50532]
[1778169693072,32.41,79897.4,2.25,-0.51902,0.00023,21.50532]
[1778169693077,32.41,79897.4,2.25,-0.51902,0.00023,21.50532]
[1778169693778,32.4,79891.88,2.25,-0.52028,0.00023,21.50048]
[1778169697068,32.4,79887.49,2.25,-0.52128,0.00023,21.49648]
[1778169699919,32.4,79886.64,2.25,-0.52147,0.00023,21.49569]
[1778169700042,32.4,79886.18,2.25,-0.52158,0.00023,21.49526]
[1778169703052,32.4,79880.65,2.25,-0.52284,0.00023,21.48999]
[1778169706096,32.4,79885.81,2.25,-0.52166,0.00023,21.49492]
[1778169711128,32.4,79882.27,2.25,-0.52247,0.00023,21.49156]
[1778169713144,32.4,79876.55,2.25,-0.52377,0.00023,21.48595]
[1778169714009,32.4,79876.55,2.25,-0.52377,0.00023,21.48595]
[1778169714111,32.4,79876.74,2.25,-0.52373,0.00023,21.48614]
[1778169719140,32.4,79879.08,2.25,-0.52319,0.00023,21.48846]
[1778169721280,32.4,79880.64,2.25,-0.52284,0.00023,21.48999]
[1778169722050,32.4,79874.95,2.25,-0.52413,0.00023,21.48434]
[1778169722256,32.4,79874.95,2.25,-0.52413,0.00023,21.48434]
[1778169722984,32.4,79874.95,2.25,-0.52413,0.00023,21.48434]
[1778169723678,32.4,79874.95,2.25,-0.52413,0.00023,21.48434]
[1778169723683,32.4,79874.95,2.25,-0.52413,0.00023,21.48434]
[1778169723988,32.4,79872.8,2.25,-0.52462,0.00023,21.48214]
[1778169728115,32.4,79884.09,2.25,-0.52205,0.00023,21.4933]
[1778169730050,32.4,79890.55,2.25,-0.52058,0.00023,21.49929]
[1778169735086,32.4,79890.6,2.25,-0.52057,0.00023,21.49933]
[1778169735606,32.4,79890.6,2.25,-0.52057,0.00023,21.49933]
[1778169735608,32.4,79890.6,2.25,-0.52057,0.00023,21.49933]
[1778169735662,32.4,79890.6,2.25,-0.52057,0.00023,21.49933]
[1778169736161,32.4,79899.8,2.25,-0.51847,0.00023,21.50735]
[1778169737108,32.4,79905.1,2.25,-0.51726,0.00023,21.51169]
[1778169738708,32.4,79905.98,2.25,-0.51706,0.00023,21.5124]
[1778169739114,32.4,79905.98,2.25,-0.51706,0.00023,21.51239]
[1778169739356,32.4,79905.98,2.25,-0.51706,0.00023,21.51239]
[1778169739366,32.4,79905.98,2.25,-0.51706,0.00023,21.51239]
[1778169740173,32.4,79907.35,2.25,-0.51675,0.00023,21.51347]
[1778169742119,32.4,79907.35,2.25,-0.51675,0.00023,21.51347]
[1778169742137,32.4,79910.84,2.25,-0.51596,0.00023,21.51617]
[1778169744131,32.4,79913.01,2.25,-0.51546,0.00023,21.51781]
[1778169744141,32.4,79913.01,2.25,-0.51546,0.00023,21.51781]
[1778169744149,32.4,79919.83,2.25,-0.51391,0.00023,21.52273]
[1778169747011,32.4,79919.77,2.25,-0.51393,0.00023,21.52269]
[1778169747182,32.39,79910.65,2.25,-0.51601,0.00023,21.51602]
[1778169749183,32.39,79902.46,2.25,-0.51788,0.00023,21.50953]
[1778169752208,32.39,79901.65,2.25,-0.51807,0.00023,21.50435]
[1778169755226,32.38,79906.09,2.25,-0.51706,0.00023,21.50795]
[1778169756985,32.38,79913.39,2.25,-0.5154,0.00023,21.51357]
[1778169759639,32.38,79911.38,2.25,-0.51586,0.00023,21.51205]
[1778169760146,32.38,79912.17,2.25,-0.51568,0.00023,21.51265]
[1778169760585,32.38,79912.17,2.25,-0.51568,0.00023,21.51265]
[1778169760592,32.38,79912.17,2.25,-0.51568,0.00023,21.51265]
[1778169760794,32.38,79912.17,2.25,-0.51568,0.00023,21.51265]
[1778169761122,32.38,79918.77,2.25,-0.51417,0.00023,21.51746]
[1778169764124,32.38,79924.69,2.25,-0.51282,0.00023,21.52152]
[1778169769150,32.38,79924.69,2.25,-0.51282,0.00023,21.52152]
[1778169772139,32.37,79930.08,2.25,-0.51159,0.00023,21.525]
[1778169777149,32.37,79933.04,2.25,-0.51092,0.00023,21.52683]
[1778169778232,32.37,79938.41,2.25,-0.50969,0.00023,21.52998]
[1778169783255,32.37,79941.61,2.25,-0.50896,0.00023,21.53177]
[1778169784632,32.37,79944.59,2.25,-0.50828,0.00023,21.53337]
[1778169784658,32.37,79944.59,2.25,-0.50828,0.00023,21.53337]
[1778169785143,32.38,79946.65,2.25,-0.50781,0.00023,21.53443]
[1778169786129,32.38,79946.65,2.25,-0.50781,0.00023,21.53443]
[1778169786169,32.38,79946.65,2.25,-0.50781,0.00023,21.53443]
[1778169786176,32.38,79939.7,2.25,-0.5094,0.00023,21.53071]
[1778169787730,32.37,79939.7,2.25,-0.5094,0.00023,21.53071]
[1778169787815,32.37,79942.34,2.25,-0.5088,0.00023,21.53216]
[1778169791482,32.38,79947.4,2.25,-0.50764,0.00023,21.53481]
[1778169793165,32.38,79947.4,2.25,-0.50764,0.00023,21.53481]
[1778169793219,32.38,79947.4,2.25,-0.50764,0.00023,21.53481]
[1778169793239,32.38,79949.28,2.25,-0.50721,0.00023,21.53575]
[1778169794149,32.38,79954.74,2.25,-0.50596,0.00023,21.53833]
[1778169797058,32.38,79955.29,2.25,-0.50584,0.00023,21.53858]
[1778169797065,32.38,79955.29,2.25,-0.50584,0.00023,21.53858]
[1778169797159,32.38,79955.2,2.25,-0.50586,0.00023,21.53854]
[1778169802185,32.38,79958.53,2.25,-0.5051,0.00023,21.54]
[1778169802585,32.38,79957.41,2.25,-0.50535,0.00023,21.53952]
[1778169803185,32.39,79963.52,2.25,-0.50396,0.00023,21.54205]
[1778169803768,32.39,79963.52,2.25,-0.50396,0.00023,21.54205]
[1778169804000,32.39,79968.49,2.25,-0.50282,0.00023,21.5439]
[1778169804986,32.39,79976.8,2.25,-0.50093,0.00023,21.54662]
[1778169806810,32.39,79976.53,2.25,-0.50099,0.00023,21.54654]
[1778169806848,32.39,79976.53,2.25,-0.50099,0.00023,21.54654]
[1778169806856,32.39,79976.53,2.25,-0.50099,0.00023,21.54654]
[1778169806938,32.39,79976.53,2.25,-0.50099,0.00023,21.54654]
[1778169807199,32.39,79980.18,2.25,-0.50016,0.00023,21.54759]
[1778169808255,32.39,79989.58,2.25,-0.49801,0.00023,21.54986]
[1778169809193,32.38,79983.95,2.25,-0.4993,0.00023,21.54858]
[1778169809751,32.38,79983.95,2.25,-0.4993,0.00023,21.54858]
[1778169810060,32.38,79981.83,2.25,-0.49978,0.00023,21.54804]
[1778169810539,32.38,79981.83,2.25,-0.49978,0.00023,21.54804]
[1778169811175,32.38,79979.24,2.25,-0.50037,0.00023,21.54284]
[1778169812935,32.38,79979.24,2.25,-0.50037,0.00023,21.54284]
[1778169813163,32.38,79979.24,2.25,-0.50037,0.00023,21.54284]
[1778169813189,32.38,79963.46,2.25,-0.50398,0.00023,21.53753]
[1778169816163,32.38,79953.97,2.25,-0.50614,0.00023,21.53349]
[1778169816799,32.38,79953.97,2.25,-0.50614,0.00023,21.53349]
[1778169817219,32.38,79953.23,2.25,-0.50631,0.00023,21.53315]
[1778169820239,32.38,79941.55,2.25,-0.50897,0.00023,21.52725]
[1778169821186,32.38,79937.97,2.25,-0.50979,0.00023,21.52524]
[1778169823186,32.39,79942.61,2.25,-0.50873,0.00023,21.52782]
[1778169826234,32.39,79946.93,2.25,-0.50774,0.00023,21.53009]
[1778169829168,32.39,79952.13,2.25,-0.50656,0.00023,21.53264]
[1778169830330,32.39,79953.02,2.25,-0.50635,0.00023,21.53305]
[1778169831173,32.39,79957.24,2.25,-0.50539,0.00023,21.53495]
[1778169832273,32.39,79957.24,2.25,-0.50539,0.00023,21.53495]
[1778169832357,32.39,79960.94,2.25,-0.50454,0.00023,21.53652]
[1778169832596,32.39,79960.94,2.25,-0.50454,0.00023,21.53652]
[1778169832604,32.39,79960.94,2.25,-0.50454,0.00023,21.53652]
[1778169832692,32.39,79960.94,2.25,-0.50454,0.00023,21.53652]
[1778169832705,32.39,79960.94,2.25,-0.50454,0.00023,21.53652]
[1778169832771,32.39,79960.94,2.25,-0.50454,0.00023,21.53652]
[1778169833045,32.39,79960.94,2.25,-0.50454,0.00023,21.53652]
[1778169833138,32.39,79960.94,2.25,-0.50454,0.00023,21.53652]
[1778169833163,32.39,79960.94,2.25,-0.50454,0.00023,21.53652]
[1778169833230,32.39,79960.94,2.25,-0.50454,0.00023,21.53652]
[1778169833217,32.39,79979.08,2.25,-0.50041,0.00023,21.54279]
[1778169833366,32.39,79979.08,2.25,-0.50041,0.00023,21.54279]
[1778169833461,32.39,79979.08,2.25,-0.50041,0.00023,21.54279]
[1778169833482,32.39,79979.08,2.25,-0.50041,0.00023,21.54279]
[1778169833567,32.39,79979.08,2.25,-0.50041,0.00023,21.54279]
[1778169833581,32.39,79979.08,2.25,-0.50041,0.00023,21.54279]
[1778169833786,32.39,79979.08,2.25,-0.50041,0.00023,21.54279]
[1778169833827,32.39,79979.08,2.25,-0.50041,0.00023,21.54279]
[1778169833990,32.39,79979.08,2.25,-0.50041,0.00023,21.54279]
[1778169834019,32.39,79979.08,2.25,-0.50041,0.00023,21.54279]
[1778169834193,32.39,79979.08,2.25,-0.50041,0.00023,21.54279]
[1778169834232,32.39,79979.08,2.25,-0.50041,0.00023,21.54279]
[1778169834086,32.39,79983.95,2.25,-0.4993,0.00023,21.54408]
[1778169834371,32.39,79983.95,2.25,-0.4993,0.00023,21.54408]
[1778169834396,32.39,79983.95,2.25,-0.4993,0.00023,21.54408]
[1778169834463,32.39,79983.95,2.25,-0.4993,0.00023,21.54408]
[1778169834476,32.39,79983.95,2.25,-0.4993,0.00023,21.54408]
[1778169834488,32.39,79983.95,2.25,-0.4993,0.00023,21.54408]
[1778169834788,32.39,79983.95,2.25,-0.4993,0.00023,21.54408]
[1778169835547,32.39,79983.95,2.25,-0.4993,0.00023,21.54408]
[1778169835791,32.39,79984.97,2.25,-0.49906,0.00023,21.54433]
[1778169838812,32.39,79979.42,2.25,-0.50033,0.00023,21.54289]
[1778169839822,32.4,79972.06,2.25,-0.50201,0.00023,21.54064]
[1778169840830,32.4,79966.85,2.25,-0.5032,0.00023,21.53882]
[1778169841715,32.4,79966.85,2.25,-0.5032,0.00023,21.53882]
[1778169841723,32.4,79966.85,2.25,-0.5032,0.00023,21.53882]
[1778169842211,32.4,79965.53,2.25,-0.5035,0.00023,21.53832]
[1778169843235,32.4,79959.53,2.25,-0.50487,0.00023,21.53593]
[1778169846753,32.4,79958.42,2.25,-0.50512,0.00023,21.53546]
[1778169846812,32.4,79958.42,2.25,-0.50512,0.00023,21.53546]
[1778169846911,32.4,79956.67,2.25,-0.50552,0.00023,21.53471]
[1778169847950,32.4,79956.67,2.25,-0.50552,0.00023,21.53471]
[1778169848051,32.4,79955.35,2.25,-0.50582,0.00023,21.53412]
[1778169848724,32.4,79955.35,2.25,-0.50582,0.00023,21.53412]
[1778169848732,32.4,79955.35,2.25,-0.50582,0.00023,21.53412]
[1778169848885,32.4,79955.35,2.25,-0.50582,0.00023,21.53412]
[1778169854103,32.4,79958.17,2.25,-0.50518,0.00023,21.53536]
[1778169854173,32.4,79959.45,2.25,-0.50488,0.00023,21.5359]
[1778169855055,32.4,79953.22,2.25,-0.5063,0.00023,21.53315]
[1778169860172,32.4,79952.74,2.25,-0.50641,0.00023,21.53292]
[1778169862481,32.4,79949.64,2.25,-0.50712,0.00023,21.53144]
[1778169863065,32.4,79949.64,2.25,-0.50712,0.00023,21.53144]
[1778169863179,32.4,79927.78,2.25,-0.51211,0.00023,21.51907]
[1778169863444,32.4,79927.78,2.25,-0.51211,0.00023,21.51907]
[1778169863635,32.4,79927.78,2.25,-0.51211,0.00023,21.51907]
[1778169863729,32.4,79927.78,2.25,-0.51211,0.00023,21.51907]
[1778169863747,32.4,79927.78,2.25,-0.51211,0.00023,21.51907]
[1778169863974,32.4,79927.78,2.25,-0.51211,0.00023,21.51907]
[1778169864180,32.4,79927.78,2.25,-0.51211,0.00023,21.51907]
[1778169864282,32.4,79927.78,2.25,-0.51211,0.00023,21.51907]
[1778169864229,32.4,79922.73,2.25,-0.51326,0.00023,21.51573]
[1778169864397,32.4,79922.73,2.25,-0.51326,0.00023,21.51573]
[1778169864439,32.4,79922.73,2.25,-0.51326,0.00023,21.51573]
[1778169864606,32.4,79922.73,2.25,-0.51326,0.00023,21.51573]
[1778169864680,32.4,79922.73,2.25,-0.51326,0.00023,21.51573]
[1778169864937,32.4,79922.73,2.25,-0.51326,0.00023,21.51573]
[1778169865200,32.4,79922.73,2.25,-0.51326,0.00023,21.51573]
[1778169865246,32.4,79922.73,2.25,-0.51326,0.00023,21.51573]
[1778169865230,32.4,79912.42,2.25,-0.51561,0.00023,21.50837]
[1778169865691,32.4,79912.42,2.25,-0.51561,0.00023,21.50837]
[1778169865728,32.4,79912.42,2.25,-0.51561,0.00023,21.50837]
[1778169866170,32.4,79914.34,2.25,-0.51517,0.00023,21.50979]
[1778169868775,32.39,79913.13,2.25,-0.51545,0.00023,21.50889]
[1778169869223,32.39,79907.53,2.25,-0.51673,0.00023,21.5046]
[1778169870661,32.39,79904.99,2.25,-0.51731,0.00023,21.50258]
[1778169870665,32.39,79904.99,2.25,-0.51731,0.00023,21.50258]
[1778169871215,32.39,79906.79,2.25,-0.5169,0.00023,21.49952]
[1778169876250,32.39,79903.28,2.25,-0.51771,0.00023,21.49669]
[1778169879511,32.38,79902.58,2.25,-0.51787,0.00023,21.49611]
[1778169879522,32.38,79902.58,2.25,-0.51787,0.00023,21.49611]
[1778169880265,32.38,79900.48,2.25,-0.51835,0.00023,21.49437]
[1778169885280,32.38,79897.25,2.25,-0.51909,0.00023,21.49162]
[1778169886228,32.38,79890.54,2.25,-0.52063,0.00023,21.4857]
[1778169888264,32.38,79888.6,2.25,-0.52107,0.00023,21.48394]
[1778169888270,32.38,79888.6,2.25,-0.52107,0.00023,21.48394]
[1778169888328,32.38,79888.87,2.25,-0.521,0.00023,21.48419]
[1778169889105,32.38,79888.87,2.25,-0.521,0.00023,21.48419]
[1778169889202,32.38,79891.09,2.25,-0.5205,0.00023,21.4862]
[1778169893871,32.38,79890.2,2.25,-0.5207,0.00023,21.4854]
[1778169893877,32.38,79890.2,2.25,-0.5207,0.00023,21.4854]
[1778169894210,32.38,79889.69,2.25,-0.52082,0.00023,21.48494]
[1778169896221,32.38,79883.89,2.25,-0.52214,0.00023,21.47954]
[1778169898331,32.38,79877.68,2.25,-0.52355,0.00023,21.4735]
[1778169899419,32.38,79877.68,2.25,-0.52355,0.00023,21.4735]
[1778169900253,32.38,79872.17,2.25,-0.52481,0.00023,21.46791]
[1778169901478,32.38,79872.39,2.25,-0.52476,0.00023,21.46813]
[1778169902279,32.38,79861.67,2.25,-0.5272,0.00023,21.45667]
[1778169902552,32.38,79861.67,2.25,-0.5272,0.00023,21.45667]
[1778169903283,32.38,79860.55,2.25,-0.52746,0.00023,21.45542]
[1778169904494,32.38,79863.5,2.25,-0.52679,0.00023,21.45869]
[1778169904518,32.38,79863.5,2.25,-0.52679,0.00023,21.45869]
[1778169905304,32.38,79853.8,2.25,-0.529,0.00023,21.44774]
[1778169907318,32.39,79846.3,2.25,-0.5307,0.00023,21.43884]
[1778169908305,32.39,79846.3,2.25,-0.5307,0.00023,21.43884]
[1778169908318,32.39,79846.3,2.25,-0.5307,0.00023,21.43884]
[1778169909700,32.39,79848.92,2.25,-0.5301,0.00023,21.44201]
[1778169909702,32.39,79848.92,2.25,-0.5301,0.00023,21.44201]
[1778169909758,32.39,79848.92,2.25,-0.5301,0.00023,21.44201]
[1778169910336,32.39,79848.92,2.25,-0.5301,0.00023,21.44201]
[1778169912360,32.39,79843.33,2.25,-0.53137,0.00023,21.43523]
[1778169912373,32.39,79843.33,2.25,-0.53137,0.00023,21.43523]
[1778169912427,32.39,79843.33,2.25,-0.53137,0.00023,21.43523]
[1778169913357,32.39,79843.58,2.25,-0.53131,0.00023,21.43554]
[1778169914363,32.39,79838.88,2.25,-0.53238,0.00023,21.42968]
[1778169916962,32.4,79840.93,2.25,-0.53191,0.00023,21.43228]
[1778169917040,32.4,79842.41,2.25,-0.53157,0.00023,21.43413]
[1778169922419,32.41,79841.84,2.25,-0.5317,0.00023,21.43345]
[1778169923426,32.41,79837.63,2.25,-0.53265,0.00023,21.42816]
[1778169928368,32.41,79830.41,2.25,-0.53428,0.00023,21.41883]
[1778169929449,32.41,79830.41,2.25,-0.53428,0.00023,21.41883]
[1778169929485,32.42,79827.27,2.25,-0.535,0.00023,21.41465]
[1778169935190,32.43,79828.75,2.25,-0.53466,0.00023,21.41218]
[1778169939479,32.44,79827.09,2.25,-0.53502,0.00023,21.41002]
[1778169939556,32.44,79827.09,2.25,-0.53502,0.00023,21.41002]
[1778169939882,32.44,79827.09,2.25,-0.53502,0.00023,21.41002]
[1778169940324,32.44,79826.54,2.25,-0.53514,0.00023,21.40929]
[1778169941281,32.44,79820.39,2.25,-0.53654,0.00023,21.40087]
[1778169944373,32.44,79824.59,2.25,-0.53559,0.00023,21.40665]
[1778169946369,32.44,79810.26,2.25,-0.53884,0.00023,21.38643]
[1778169947351,32.44,79806.99,2.25,-0.53958,0.00023,21.38162]
[1778169948079,32.44,79806.99,2.25,-0.53958,0.00023,21.38162]
[1778169948290,32.44,79808.7,2.25,-0.5392,0.00023,21.38414]
[1778169953305,32.44,79808.97,2.25,-0.53913,0.00023,21.38455]
[1778169955318,32.44,79813.92,2.25,-0.53801,0.00023,21.39173]
[1778169957860,32.45,79815.29,2.25,-0.53769,0.00023,21.39374]
[1778169958296,32.45,79820.56,2.25,-0.53648,0.00023,21.4012]
[1778169958735,32.45,79820.56,2.25,-0.53648,0.00023,21.4012]
[1778169959308,32.45,79825.88,2.25,-0.53527,0.00023,21.4085]
[1778169961366,32.45,79834.25,2.25,-0.53337,0.00023,21.41958]
[1778169961834,32.45,79834.25,2.25,-0.53337,0.00023,21.41958]
[1778169962402,32.46,79837.73,2.25,-0.53257,0.00023,21.42405]
[1778169965325,32.46,79833.27,2.25,-0.53358,0.00023,21.41835]
[1778169965614,32.46,79833.27,2.25,-0.53358,0.00023,21.41835]
[1778169966194,32.46,79836.23,2.25,-0.53291,0.00023,21.42217]
[1778169969380,32.47,79831.42,2.25,-0.534,0.00023,21.41597]
[1778169970801,32.47,79831.42,2.25,-0.53399,0.00023,21.41597]
[1778169971318,32.47,79830.37,2.25,-0.53423,0.00023,21.4146]
[1778169972429,32.47,79822.9,2.25,-0.53593,0.00023,21.40456]
[1778169975169,32.47,79824.52,2.25,-0.53555,0.00023,21.4068]
[1778169975343,32.47,79826.07,2.25,-0.5352,0.00023,21.4089]
[1778169978380,32.47,79834.0,2.25,-0.5334,0.00023,21.41938]
[1778169979373,32.48,79840.16,2.25,-0.532,0.00023,21.42723]
[1778169981383,32.48,79835.91,2.25,-0.53296,0.00023,21.42186]
[1778169982348,32.48,79828.94,2.25,-0.53454,0.00023,21.41276]
[1778169984327,32.48,79833.48,2.25,-0.53351,0.00023,21.41873]
[1778169989372,32.48,79831.22,2.25,-0.53403,0.00023,21.41577]
[1778169993474,32.48,79834.97,2.25,-0.53318,0.00023,21.41613]
[1778169996437,32.48,79825.72,2.25,-0.53529,0.00023,21.40392]
[1778169997372,32.48,79819.83,2.25,-0.53662,0.00023,21.39584]
[1778170002394,32.48,79820.12,2.25,-0.53655,0.00023,21.39626]
[1778170005827,32.48,79820.0,2.25,-0.53658,0.00023,21.39611]
[1778170006423,32.48,79813.35,2.25,-0.53809,0.00023,21.38671]
[1778170009457,32.48,79821.1,2.25,-0.53633,0.00023,21.39763]
[1778170014469,32.48,79817.43,2.25,-0.53717,0.00023,21.39249]
[1778170018508,32.48,79812.46,2.25,-0.5383,0.00023,21.38539]
[1778170021081,32.48,79810.76,2.25,-0.53868,0.00023,21.38292]
[1778170021094,32.48,79810.76,2.25,-0.53868,0.00023,21.38292]
[1778170021441,32.48,79803.95,2.25,-0.54023,0.00023,21.37285]
[1778170022406,32.48,79799.25,2.25,-0.5413,0.00023,21.36571]
[1778170025360,32.47,79794.74,2.25,-0.54232,0.00023,21.3587]
[1778170026382,32.47,79787.5,2.25,-0.54397,0.00023,21.34718]
[1778170028479,32.47,79792.72,2.25,-0.54278,0.00023,21.35553]
[1778170029476,32.47,79797.31,2.25,-0.54174,0.00023,21.3627]
[1778170030412,32.47,79792.85,2.25,-0.54275,0.00023,21.35573]
[1778170030702,32.47,79792.85,2.25,-0.54275,0.00023,21.35573]
[1778170031458,32.47,79792.57,2.25,-0.54282,0.00023,21.35528]
[1778170033443,32.47,79787.02,2.25,-0.54407,0.00023,21.3464]
[1778170034482,32.47,79777.9,2.25,-0.54614,0.00023,21.33135]
[1778170035425,32.47,79785.62,2.25,-0.54439,0.00023,21.34413]
[1778170036465,32.47,79791.6,2.25,-0.54303,0.00023,21.35375]
[1778170039407,32.47,79798.1,2.25,-0.54156,0.00023,21.36393]
[1778170040476,32.47,79802.43,2.25,-0.54058,0.00023,21.37054]
[1778170041024,32.47,79802.43,2.25,-0.54058,0.00023,21.37054]
[1778170041470,32.47,79805.47,2.25,-0.53989,0.00023,21.37511]
[1778170043253,32.47,79805.47,2.25,-0.53989,0.00023,21.37511]
[1778170043504,32.47,79805.47,2.25,-0.53989,0.00023,21.37511]
[1778170043451,32.47,79799.36,2.25,-0.54127,0.00023,21.36587]
[1778170043646,32.47,79799.36,2.25,-0.54127,0.00023,21.36587]
[1778170043779,32.47,79799.36,2.25,-0.54127,0.00023,21.36587]
[1778170044474,32.47,79782.4,2.25,-0.54512,0.00023,21.33886]
[1778170044560,32.47,79782.4,2.25,-0.54512,0.00023,21.33886]
[1778170044819,32.47,79782.4,2.25,-0.54512,0.00023,21.33886]
[1778170044922,32.47,79782.4,2.25,-0.54512,0.00023,21.33886]
[1778170045025,32.47,79782.4,2.25,-0.54512,0.00023,21.33886]
[1778170045064,32.47,79782.4,2.25,-0.54512,0.00023,21.33886]
[1778170045305,32.48,79782.4,2.25,-0.54512,0.00023,21.33886]
[1778170046312,32.48,79776.68,2.25,-0.54642,0.00023,21.32931]
[1778170047656,32.48,79776.72,2.25,-0.54641,0.00023,21.32939]
[1778170048326,32.48,79776.59,2.25,-0.54643,0.00023,21.32917]
[1778170053361,32.48,79781.41,2.25,-0.54535,0.00023,21.33274]
[1778170054368,32.48,79787.74,2.25,-0.54391,0.00023,21.3431]
[1778170057389,32.48,79780.91,2.25,-0.54546,0.00023,21.33192]
[1778170059500,32.48,79771.24,2.25,-0.54765,0.00023,21.31554]
[1778170060184,32.48,79771.24,2.25,-0.54765,0.00023,21.31554]
[1778170060228,32.48,79771.24,2.25,-0.54765,0.00023,21.31554]
[1778170060275,32.48,79771.24,2.25,-0.54765,0.00023,21.31554]
[1778170060404,32.48,79771.24,2.25,-0.54765,0.00023,21.31554]
[1778170060428,32.48,79771.24,2.25,-0.54765,0.00023,21.31554]
[1778170060454,32.48,79771.24,2.25,-0.54765,0.00023,21.31554]
[1778170060475,32.48,79758.54,2.25,-0.55053,0.00023,21.29306]
[1778170060583,32.48,79758.54,2.25,-0.55053,0.00023,21.29306]
[1778170060747,32.48,79758.54,2.25,-0.55053,0.00023,21.29306]
[1778170060855,32.48,79758.54,2.25,-0.55053,0.00023,21.29306]
[1778170060977,32.48,79758.54,2.25,-0.55053,0.00023,21.29306]
[1778170061212,32.48,79758.54,2.25,-0.55053,0.00023,21.29306]
[1778170061384,32.48,79758.54,2.25,-0.55053,0.00023,21.29306]
[1778170061434,32.48,79742.14,2.25,-0.55424,0.00023,21.26241]
[1778170061652,32.48,79742.14,2.25,-0.55424,0.00023,21.26241]
[1778170061778,32.48,79742.14,2.25,-0.55424,0.00023,21.26241]
[1778170061847,32.48,79742.14,2.25,-0.55424,0.00023,21.26241]
[1778170061981,32.48,79742.14,2.25,-0.55424,0.00023,21.26241]
[1778170062027,32.48,79742.14,2.25,-0.55424,0.00023,21.26241]
[1778170062060,32.48,79742.14,2.25,-0.55424,0.00023,21.26241]
[1778170062089,32.48,79742.14,2.25,-0.55424,0.00023,21.26241]
[1778170062184,32.48,79742.14,2.25,-0.55424,0.00023,21.26241]
[1778170062426,32.48,79742.14,2.25,-0.55424,0.00023,21.26241]
[1778170062603,32.48,79742.14,2.25,-0.55424,0.00023,21.26241]
[1778170062660,32.48,79742.14,2.25,-0.55424,0.00023,21.26241]
[1778170063433,32.48,79741.44,2.25,-0.55439,0.00023,21.26106]
[1778170064659,32.48,79740.41,2.25,-0.55463,0.00023,21.25907]
[1778170065447,32.48,79740.0,2.25,-0.55472,0.00023,21.25828]
[1778170068001,32.48,79740.13,2.25,-0.55469,0.00023,21.25853]
[1778170068263,32.48,79740.13,2.25,-0.55469,0.00023,21.25853]
[1778170068283,32.48,79740.13,2.25,-0.55469,0.00023,21.25853]
[1778170068501,32.48,79740.13,2.25,-0.55469,0.00023,21.25853]
[1778170068517,32.48,79749.38,2.25,-0.5526,0.00023,21.27618]
[1778170068654,32.48,79749.38,2.25,-0.5526,0.00023,21.27618]
[1778170069478,32.49,79749.38,2.25,-0.55259,0.00023,21.27621]
[1778170069815,32.49,79749.38,2.25,-0.55259,0.00023,21.27621]
[1778170069842,32.49,79749.38,2.25,-0.55259,0.00023,21.27621]
[1778170070479,32.49,79749.38,2.25,-0.55259,0.00023,21.27621]
[1778170070502,32.48,79758.26,2.25,-0.55058,0.00023,21.2926]
[1778170071924,32.48,79758.26,2.25,-0.55058,0.00023,21.2926]
[1778170071937,32.48,79758.26,2.25,-0.55058,0.00023,21.2926]
[1778170072494,32.49,79758.36,2.25,-0.55056,0.00023,21.29278]
[1778170073756,32.49,79758.27,2.25,-0.55058,0.00023,21.29262]
[1778170074512,32.49,79758.19,2.25,-0.5506,0.00023,21.29248]
[1778170075403,32.49,79758.19,2.25,-0.5506,0.00023,21.29248]
[1778170075520,32.49,79760.13,2.25,-0.55016,0.00023,21.296]
[1778170076555,32.49,79760.13,2.25,-0.55016,0.00023,21.296]
[1778170076561,32.49,79760.13,2.25,-0.55016,0.00023,21.296]
[1778170076547,32.49,79754.77,2.25,-0.55137,0.00023,21.28625]
[1778170076883,32.49,79754.77,2.25,-0.55137,0.00023,21.28625]
[1778170077175,32.49,79754.77,2.25,-0.55137,0.00023,21.28625]
[1778170077236,32.49,79754.77,2.25,-0.55137,0.00023,21.28625]
[1778170077534,32.49,79754.77,2.25,-0.55137,0.00023,21.28626]
[1778170077820,32.49,79754.77,2.25,-0.55137,0.00023,21.28626]
[1778170077851,32.49,79754.77,2.25,-0.55137,0.00023,21.28626]
[1778170077890,32.49,79754.77,2.25,-0.55137,0.00023,21.28626]
[1778170077924,32.49,79754.77,2.25,-0.55137,0.00023,21.28626]
[1778170077949,32.49,79754.77,2.25,-0.55137,0.00023,21.28626]
[1778170078062,32.49,79754.77,2.25,-0.55137,0.00023,21.28626]
[1778170078096,32.49,79754.77,2.25,-0.55137,0.00023,21.28626]
[1778170078476,32.49,79754.77,2.25,-0.55137,0.00023,21.28626]
[1778170078555,32.49,79737.72,2.25,-0.55523,0.00023,21.2539]
[1778170079271,32.49,79737.72,2.25,-0.55523,0.00023,21.2539]
[1778170079297,32.49,79737.72,2.25,-0.55523,0.00023,21.2539]
[1778170079546,32.49,79737.72,2.25,-0.55523,0.00023,21.2539]
[1778170079563,32.49,79737.72,2.25,-0.55523,0.00023,21.2539]
[1778170079593,32.49,79737.72,2.25,-0.55523,0.00023,21.2539]
[1778170079889,32.49,79737.72,2.25,-0.55523,0.00023,21.2539]
[1778170079919,32.49,79737.72,2.25,-0.55523,0.00023,21.2539]
[1778170080188,32.49,79737.72,2.25,-0.55523,0.00023,21.2539]
[1778170080215,32.49,79737.72,2.25,-0.55523,0.00023,21.2539]
[1778170080398,32.49,79737.72,2.25,-0.55523,0.00023,21.2539]
[1778170080423,32.49,79737.72,2.25,-0.55523,0.00023,21.2539]
[1778170080562,32.49,79738.33,2.25,-0.55509,0.00023,21.25509]
[1778170080614,32.49,79738.33,2.25,-0.55509,0.00023,21.25509]
[1778170081567,32.49,79738.33,2.25,-0.55509,0.00023,21.25509]
[1778170082567,32.49,79737.82,2.25,-0.5552,0.00023,21.2541]
[1778170084655,32.49,79738.46,2.25,-0.55506,0.00023,21.25535]
[1778170084699,32.49,79738.46,2.25,-0.55506,0.00023,21.25535]
[1778170084754,32.49,79738.46,2.25,-0.55506,0.00023,21.25535]
[1778170084792,32.49,79738.46,2.25,-0.55506,0.00023,21.25535]
[1778170084962,32.49,79738.46,2.25,-0.55506,0.00023,21.25535]
[1778170084976,32.49,79738.46,2.25,-0.55506,0.00023,21.25535]
[1778170085179,32.49,79738.46,2.25,-0.55506,0.00023,21.25535]
[1778170085208,32.49,79738.46,2.25,-0.55506,0.00023,21.25535]
[1778170085216,32.49,79738.46,2.25,-0.55506,0.00023,21.25535]
[1778170085246,32.49,79738.46,2.25,-0.55506,0.00023,21.25535]
[1778170085456,32.49,79738.46,2.25,-0.55506,0.00023,21.25535]
[1778170085489,32.49,79738.46,2.25,-0.55506,0.00023,21.25535]
[1778170085596,32.49,79745.94,2.25,-0.55337,0.00023,21.26975]
[1778170085637,32.49,79751.6,2.25,-0.55209,0.00023,21.28039]
[1778170086811,32.49,79751.6,2.25,-0.55209,0.00023,21.28039]
[1778170087587,32.49,79756.81,2.25,-0.55091,0.00023,21.29]
[1778170087710,32.49,79756.81,2.25,-0.55091,0.00023,21.29]
[1778170088559,32.49,79764.06,2.25,-0.54926,0.00023,21.30306]
[1778170090302,32.49,79767.49,2.25,-0.54849,0.00023,21.30912]
[1778170090555,32.49,79782.84,2.25,-0.54501,0.00023,21.33522]
[1778170091536,32.49,79788.66,2.25,-0.54369,0.00023,21.34469]
[1778170092540,32.49,79792.99,2.25,-0.5427,0.00023,21.35158]
[1778170094357,32.49,79794.84,2.25,-0.54229,0.00023,21.35448]
[1778170094449,32.49,79794.84,2.25,-0.54229,0.00023,21.35448]
[1778170094571,32.49,79795.17,2.25,-0.54221,0.00023,21.35499]
[1778170094933,32.49,79795.17,2.25,-0.54221,0.00023,21.35499]
[1778170094962,32.49,79795.17,2.25,-0.54221,0.00023,21.35499]
[1778170095025,32.49,79779.28,2.25,-0.54581,0.00023,21.3293]
[1778170097077,32.49,79779.28,2.25,-0.54581,0.00023,21.3293]
[1778170097159,32.49,79779.28,2.25,-0.54581,0.00023,21.3293]
[1778170097239,32.49,79779.28,2.25,-0.54581,0.00023,21.3293]
[1778170097336,32.49,79779.28,2.25,-0.54581,0.00023,21.3293]
[1778170097378,32.49,79779.28,2.25,-0.54581,0.00023,21.3293]
[1778170097557,32.49,79782.91,2.25,-0.54499,0.00023,21.33533]
[1778170097973,32.49,79782.91,2.25,-0.54499,0.00023,21.33533]
[1778170098019,32.49,79782.91,2.25,-0.54499,0.00023,21.33533]
[1778170098549,32.49,79788.61,2.25,-0.5437,0.00023,21.3446]
[1778170099182,32.49,79788.61,2.25,-0.5437,0.00023,21.3446]
[1778170099249,32.49,79789.01,2.25,-0.54361,0.00023,21.34524]
[1778170104398,32.49,79786.59,2.25,-0.54416,0.00023,21.34133]
[1778170104671,32.49,79786.82,2.25,-0.5441,0.00023,21.34171]
[1778170104802,32.49,79786.82,2.25,-0.5441,0.00023,21.34171]
[1778170104967,32.49,79786.82,2.25,-0.5441,0.00023,21.34171]
[1778170104996,32.49,79786.82,2.25,-0.5441,0.00023,21.34171]
[1778170105059,32.49,79786.82,2.25,-0.5441,0.00023,21.34171]
[1778170105164,32.49,79786.82,2.25,-0.5441,0.00023,21.34171]
[1778170105188,32.49,79786.82,2.25,-0.5441,0.00023,21.34171]
[1778170105322,32.49,79786.82,2.25,-0.5441,0.00023,21.34171]
[1778170105372,32.49,79786.82,2.25,-0.5441,0.00023,21.34171]
[1778170105386,32.49,79786.82,2.25,-0.5441,0.00023,21.34171]
[1778170105414,32.49,79786.82,2.25,-0.5441,0.00023,21.34171]
[1778170105547,32.49,79786.82,2.25,-0.5441,0.00023,21.34171]
[1778170105582,32.49,79799.4,2.25,-0.54125,0.00023,21.36155]
[1778170106225,32.49,79799.4,2.25,-0.54125,0.00023,21.36155]
[1778170106254,32.49,79799.4,2.25,-0.54125,0.00023,21.36155]
[1778170106495,32.49,79799.4,2.25,-0.54125,0.00023,21.36155]
[1778170106520,32.49,79799.4,2.25,-0.54125,0.00023,21.36155]
[1778170106593,32.49,79811.88,2.25,-0.53842,0.00023,21.38014]
[1778170106707,32.49,79811.88,2.25,-0.53842,0.00023,21.38014]
[1778170107375,32.49,79811.88,2.25,-0.53842,0.00023,21.38014]
[1778170107413,32.49,79811.88,2.25,-0.53842,0.00023,21.38014]
[1778170107552,32.49,79811.88,2.25,-0.53842,0.00023,21.38014]
[1778170107593,32.49,79811.88,2.25,-0.53842,0.00023,21.38014]
[1778170107573,32.49,79813.53,2.25,-0.53804,0.00023,21.38251]
[1778170107754,32.49,79813.53,2.25,-0.53804,0.00023,21.38251]
[1778170107815,32.49,79814.85,2.25,-0.53774,0.00023,21.3844]
[1778170109153,32.49,79814.85,2.25,-0.53774,0.00023,21.3844]
[1778170109475,32.49,79814.85,2.25,-0.53774,0.00023,21.3844]
[1778170109513,32.49,79801.02,2.25,-0.54088,0.00023,21.36402]
[1778170109648,32.49,79801.02,2.25,-0.54088,0.00023,21.36402]
[1778170109777,32.49,79801.02,2.25,-0.54088,0.00023,21.36402]
[1778170109803,32.49,79801.02,2.25,-0.54088,0.00023,21.36402]
[1778170109898,32.49,79801.02,2.25,-0.54088,0.00023,21.36402]
[1778170110042,32.49,79801.02,2.25,-0.54088,0.00023,21.36402]
[1778170110122,32.49,79794.88,2.25,-0.54228,0.00023,21.35455]
[1778170111453,32.49,79794.88,2.25,-0.54228,0.00023,21.35455]
[1778170111609,32.49,79795.47,2.25,-0.54215,0.00023,21.35094]
[1778170111826,32.49,79800.26,2.25,-0.54107,0.00023,21.35834]
[1778170114179,32.49,79799.99,2.25,-0.54113,0.00023,21.35792]
[1778170114255,32.49,79799.99,2.25,-0.54113,0.00023,21.35792]
[1778170114337,32.49,79799.99,2.25,-0.54113,0.00023,21.35792]
[1778170114419,32.49,79799.99,2.25,-0.54113,0.00023,21.35792]
[1778170114493,32.49,79799.99,2.25,-0.54113,0.00023,21.35792]
[1778170114542,32.49,79799.99,2.25,-0.54113,0.00023,21.35792]
[1778170114581,32.49,79801.17,2.25,-0.54086,0.00023,21.35971]
[1778170114700,32.49,79801.17,2.25,-0.54086,0.00023,21.35971]
[1778170114728,32.49,79801.17,2.25,-0.54086,0.00023,21.35971]
[1778170114898,32.49,79801.17,2.25,-0.54086,0.00023,21.35971]
[1778170114919,32.49,79801.17,2.25,-0.54086,0.00023,21.35971]
[1778170115099,32.49,79801.17,2.25,-0.54086,0.00023,21.35971]
[1778170115131,32.49,79801.17,2.25,-0.54086,0.00023,21.35971]
[1778170115301,32.49,79801.17,2.25,-0.54086,0.00023,21.35971]
[1778170115403,32.49,79807.56,2.25,-0.53941,0.00023,21.36929]
[1778170116822,32.49,79812.58,2.25,-0.53827,0.00023,21.37661]
[1778170117838,32.49,79812.58,2.25,-0.53827,0.00023,21.37661]
[1778170117898,32.49,79812.58,2.25,-0.53827,0.00023,21.37661]
[1778170118105,32.49,79812.58,2.25,-0.53827,0.00023,21.37661]
[1778170118151,32.49,79812.58,2.25,-0.53827,0.00023,21.37661]
[1778170118259,32.49,79812.58,2.25,-0.53827,0.00023,21.37661]
[1778170118268,32.49,79816.47,2.25,-0.53739,0.00023,21.38217]
[1778170119362,32.49,79816.47,2.25,-0.53739,0.00023,21.38217]
[1778170119527,32.49,79827.29,2.25,-0.53493,0.00023,21.39708]
[1778170120903,32.49,79827.29,2.25,-0.53493,0.00023,21.39708]
[1778170120621,32.49,79834.79,2.25,-0.53322,0.00023,21.40695]
[1778170121037,32.49,79834.79,2.25,-0.53322,0.00023,21.40695]
[1778170121235,32.49,79834.79,2.25,-0.53322,0.00023,21.40695]
[1778170121298,32.49,79834.79,2.25,-0.53322,0.00023,21.40695]
[1778170121635,32.49,79834.79,2.25,-0.53322,0.00023,21.40695]
[1778170121377,32.49,79829.09,2.25,-0.53452,0.00023,21.39949]
[1778170122032,32.49,79829.09,2.25,-0.53452,0.00023,21.39949]
[1778170122624,32.49,79829.09,2.25,-0.53452,0.00023,21.39949]
[1778170122260,32.49,79808.65,2.25,-0.53916,0.00023,21.37092]
[1778170123283,32.49,79808.65,2.25,-0.53916,0.00023,21.37092]
[1778170123335,32.49,79814.32,2.25,-0.53787,0.00023,21.37913]
[1778170125805,32.49,79815.23,2.25,-0.53767,0.00023,21.38043]
[1778170126580,32.49,79815.25,2.25,-0.53766,0.00023,21.38047]
[1778170129606,32.49,79822.23,2.25,-0.53608,0.00023,21.39023]
[1778170130006,32.49,79822.23,2.25,-0.53608,0.00023,21.39023]
[1778170130138,32.49,79822.23,2.25,-0.53608,0.00023,21.39023]
[1778170130271,32.49,79822.23,2.25,-0.53608,0.00023,21.39023]
[1778170130538,32.49,79822.23,2.25,-0.53608,0.00023,21.39023]
[1778170130556,32.49,79818.97,2.25,-0.53682,0.00023,21.38571]
[1778170130670,32.49,79818.97,2.25,-0.53682,0.00023,21.38571]
[1778170130732,32.49,79818.97,2.25,-0.53682,0.00023,21.38571]
[1778170130765,32.49,79818.97,2.25,-0.53682,0.00023,21.38571]
[1778170130828,32.49,79818.97,2.25,-0.53682,0.00023,21.38571]
[1778170130888,32.49,79818.97,2.25,-0.53682,0.00023,21.38571]
[1778170130951,32.49,79818.97,2.25,-0.53682,0.00023,21.38571]
[1778170131097,32.49,79818.97,2.25,-0.53682,0.00023,21.38571]
[1778170131143,32.49,79818.97,2.25,-0.53682,0.00023,21.38571]
[1778170131147,32.49,79818.97,2.25,-0.53682,0.00023,21.38571]
[1778170131327,32.49,79818.97,2.25,-0.53682,0.00023,21.38571]
[1778170131382,32.49,79818.97,2.25,-0.53682,0.00023,21.38571]
[1778170131562,32.49,79818.97,2.25,-0.53682,0.00023,21.38571]
[1778170131592,32.49,79818.97,2.25,-0.53682,0.00023,21.38571]
[1778170131418,32.49,79798.8,2.25,-0.54139,0.00023,21.35613]
[1778170131897,32.49,79798.8,2.25,-0.54139,0.00023,21.35613]
[1778170131993,32.49,79798.37,2.25,-0.54149,0.00023,21.35547]
[1778170132954,32.49,79798.37,2.25,-0.54149,0.00023,21.35547]
[1778170133834,32.49,79798.37,2.25,-0.54149,0.00023,21.35547]
[1778170133963,32.49,79798.96,2.25,-0.54136,0.00023,21.35637]
[1778170138998,32.49,79798.88,2.25,-0.54138,0.00023,21.35624]
[1778170140019,32.49,79807.16,2.25,-0.5395,0.00023,21.36872]
[1778170141012,32.49,79814.27,2.25,-0.53788,0.00023,21.37906]
[1778170144180,32.49,79822.82,2.25,-0.53594,0.00023,21.39103]
[1778170147449,32.49,79827.99,2.25,-0.53477,0.00023,21.39802]
[1778170151570,32.49,79828.19,2.25,-0.53472,0.00023,21.39829]
[1778170151668,32.49,79829.08,2.25,-0.53452,0.00023,21.39948]
[1778170151911,32.49,79829.08,2.25,-0.53452,0.00023,21.39948]
[1778170152482,32.49,79829.08,2.25,-0.53452,0.00023,21.39948]
[1778170152647,32.49,79829.08,2.25,-0.53452,0.00023,21.39948]
[1778170152661,32.49,79829.08,2.25,-0.53452,0.00023,21.39948]
[1778170152493,32.49,79811.1,2.25,-0.5386,0.00023,21.37449]
[1778170152858,32.49,79811.1,2.25,-0.5386,0.00023,21.37449]
[1778170152928,32.49,79811.1,2.25,-0.5386,0.00023,21.37449]
[1778170152947,32.49,79811.1,2.25,-0.5386,0.00023,21.37449]
[1778170153136,32.49,79811.1,2.25,-0.5386,0.00023,21.37449]
[1778170153157,32.49,79811.1,2.25,-0.5386,0.00023,21.37449]
[1778170153186,32.49,79798.33,2.25,-0.5415,0.00023,21.35538]
[1778170153826,32.49,79798.33,2.25,-0.5415,0.00023,21.35538]
[1778170153889,32.49,79798.33,2.25,-0.5415,0.00023,21.35538]
[1778170153915,32.49,79798.33,2.25,-0.5415,0.00023,21.35538]
[1778170154114,32.49,79798.33,2.25,-0.5415,0.00023,21.35538]
[1778170155264,32.49,79798.33,2.25,-0.5415,0.00023,21.35538]
[1778170155465,32.49,79800.62,2.25,-0.54098,0.00023,21.35889]
[1778170161161,32.49,79801.7,2.25,-0.54074,0.00023,21.36053]
[1778170161186,32.49,79801.7,2.25,-0.54074,0.00023,21.36053]
[1778170161199,32.49,79801.7,2.25,-0.54074,0.00023,21.36053]
[1778170161252,32.49,79801.7,2.25,-0.54074,0.00023,21.36053]
[1778170161302,32.49,79801.98,2.25,-0.54067,0.00023,21.36096]
[1778170164442,32.49,79796.65,2.25,-0.54188,0.00023,21.35278]
[1778170166913,32.49,79793.75,2.25,-0.54254,0.00023,21.34825]
[1778170167658,32.49,79794.17,2.25,-0.54245,0.00023,21.3489]
[1778170172660,32.49,79793.82,2.25,-0.54254,0.00023,21.34382]
[1778170173580,32.49,79799.47,2.25,-0.54126,0.00023,21.35258]
[1778170174682,32.49,79803.56,2.25,-0.54033,0.00023,21.35879]
[1778170176127,32.49,79803.94,2.25,-0.54025,0.00023,21.35936]
[1778170176651,32.49,79803.25,2.25,-0.5404,0.00023,21.35832]
[1778170177777,32.49,79805.63,2.25,-0.53986,0.00023,21.36188]
[1778170177856,32.49,79805.63,2.25,-0.53986,0.00023,21.36188]
[1778170177985,32.49,79805.63,2.25,-0.53986,0.00023,21.36188]
[1778170178042,32.49,79805.63,2.25,-0.53986,0.00023,21.36188]
[1778170178082,32.49,79805.63,2.25,-0.53986,0.00023,21.36188]
[1778170178228,32.49,79805.63,2.25,-0.53986,0.00023,21.36188]
[1778170178408,32.49,79805.63,2.25,-0.53986,0.00023,21.36188]
[1778170178484,32.49,79805.63,2.25,-0.53986,0.00023,21.36188]
[1778170178584,32.49,79805.63,2.25,-0.53986,0.00023,21.36188]
[1778170178684,32.49,79805.63,2.25,-0.53986,0.00023,21.36188]
[1778170178685,32.49,79816.42,2.25,-0.53741,0.00023,21.37756]
[1778170178712,32.49,79816.42,2.25,-0.53741,0.00023,21.37756]
[1778170178901,32.49,79816.42,2.25,-0.53741,0.00023,21.37756]
[1778170179267,32.49,79816.42,2.25,-0.53741,0.00023,21.37756]
[1778170179337,32.48,79828.24,2.25,-0.53473,0.00023,21.3938]
[1778170180303,32.48,79828.05,2.25,-0.53477,0.00023,21.39355]
[1778170181093,32.48,79828.05,2.25,-0.53477,0.00023,21.39355]
[1778170181618,32.48,79833.75,2.25,-0.53348,0.00023,21.40105]
[1778170186514,32.48,79832.94,2.25,-0.53366,0.00023,21.39999]
[1778170186673,32.48,79838.59,2.25,-0.53238,0.00023,21.40723]
[1778170188962,32.48,79841.64,2.25,-0.53169,0.00023,21.41104]
[1778170188962,32.48,79841.64,2.25,-0.53169,0.00023,21.41104]
[1778170189028,32.48,79841.64,2.25,-0.53169,0.00023,21.41104]
[1778170189205,32.48,79841.64,2.25,-0.53169,0.00023,21.41104]
[1778170189278,32.48,79841.64,2.25,-0.53169,0.00023,21.41104]
[1778170189407,32.48,79841.64,2.25,-0.53169,0.00023,21.41104]
[1778170189462,32.48,79841.64,2.25,-0.53169,0.00023,21.41104]
[1778170189610,32.48,79841.64,2.25,-0.53169,0.00023,21.41104]
[1778170189682,32.48,79841.64,2.25,-0.53169,0.00023,21.41104]
[1778170189624,32.48,79842.11,2.25,-0.53158,0.00023,21.41162]
[1778170189820,32.48,79842.11,2.25,-0.53158,0.00023,21.41162]
[1778170189865,32.48,79842.11,2.25,-0.53158,0.00023,21.41162]
[1778170190022,32.48,79842.11,2.25,-0.53158,0.00023,21.41162]
[1778170190079,32.48,79842.11,2.25,-0.53158,0.00023,21.41162]
[1778170190221,32.48,79842.11,2.25,-0.53158,0.00023,21.41162]
[1778170190263,32.48,79842.11,2.25,-0.53158,0.00023,21.41162]
[1778170190429,32.48,79842.11,2.25,-0.53158,0.00023,21.41162]
[1778170190531,32.48,79842.12,2.25,-0.53158,0.00023,21.41164]
[1778170193921,32.49,79839.09,2.25,-0.53226,0.00023,21.40788]
[1778170193970,32.49,79839.09,2.25,-0.53226,0.00023,21.40788]
[1778170194692,32.49,79839.09,2.25,-0.53226,0.00023,21.40788]
[1778170194405,32.49,79839.48,2.25,-0.53217,0.00023,21.40838]
[1778170194737,32.49,79839.48,2.25,-0.53217,0.00023,21.40838]
[1778170194743,32.49,79839.48,2.25,-0.53217,0.00023,21.40838]
[1778170194843,32.49,79839.48,2.25,-0.53217,0.00023,21.40838]
[1778170195414,32.49,79839.03,2.25,-0.53227,0.00023,21.40781]
[1778170195784,32.49,79839.03,2.25,-0.53227,0.00023,21.40781]
[1778170195874,32.49,79839.03,2.25,-0.53227,0.00023,21.40781]
[1778170196422,32.49,79850.49,2.25,-0.52967,0.00023,21.4218]
[1778170197430,32.49,79855.31,2.25,-0.52857,0.00023,21.4274]
[1778170198736,32.49,79858.45,2.25,-0.52786,0.00023,21.43097]
[1778170198806,32.49,79858.45,2.25,-0.52786,0.00023,21.43097]
[1778170199446,32.49,79862.71,2.25,-0.52689,0.00023,21.4357]
[1778170200875,32.49,79865.53,2.25,-0.52624,0.00023,21.43876]
[1778170200892,32.49,79865.53,2.25,-0.52624,0.00023,21.43876]
[1778170201456,32.49,79860.96,2.25,-0.52728,0.00023,21.43377]
[1778170206492,32.49,79862.64,2.25,-0.5269,0.00023,21.43563]
[1778170210523,32.49,79856.93,2.25,-0.5282,0.00023,21.42927]
[1778170211528,32.49,79851.68,2.25,-0.52939,0.00023,21.42322]
[1778170213627,32.49,79852.61,2.25,-0.52918,0.00023,21.42431]
[1778170213743,32.49,79852.61,2.25,-0.52918,0.00023,21.42431]
[1778170213808,32.49,79852.27,2.25,-0.52925,0.00023,21.42391]
[1778170213833,32.49,79852.27,2.25,-0.52925,0.00023,21.42391]
[1778170213863,32.49,79852.27,2.25,-0.52925,0.00023,21.42391]
[1778170214554,32.5,79852.27,2.25,-0.52925,0.00023,21.42392]
[1778170214901,32.5,79852.27,2.25,-0.52925,0.00023,21.42392]
[1778170214925,32.5,79852.27,2.25,-0.52925,0.00023,21.42392]
[1778170214999,32.5,79852.27,2.25,-0.52925,0.00023,21.42392]
[1778170215556,32.5,79846.47,2.25,-0.53057,0.00023,21.41704]
[1778170218586,32.5,79854.2,2.25,-0.52881,0.00023,21.42617]
[1778170221701,32.5,79852.03,2.25,-0.5293,0.00023,21.42366]
[1778170221727,32.5,79852.03,2.25,-0.5293,0.00023,21.42366]
[1778170221738,32.5,79846.5,2.25,-0.53056,0.00023,21.4171]
[1778170221760,32.5,79846.5,2.25,-0.53056,0.00023,21.4171]
[1778170221945,32.5,79846.5,2.25,-0.53056,0.00023,21.4171]
[1778170225493,32.5,79844.68,2.25,-0.53097,0.00023,21.41491]
[1778170225620,32.5,79844.68,2.25,-0.53097,0.00023,21.41491]
[1778170225622,32.5,79844.68,2.25,-0.53097,0.00023,21.41491]
[1778170225652,32.5,79844.68,2.25,-0.53097,0.00023,21.41491]
[1778170225715,32.5,79844.68,2.25,-0.53097,0.00023,21.41491]
[1778170225691,32.51,79839.12,2.25,-0.53223,0.00023,21.40803]
[1778170227622,32.51,79839.12,2.25,-0.53223,0.00023,21.40804]
[1778170227657,32.51,79839.12,2.25,-0.53223,0.00023,21.40804]
[1778170227748,32.51,79839.12,2.25,-0.53223,0.00023,21.40804]
[1778170227753,32.51,79828.97,2.25,-0.53453,0.00023,21.39493]
[1778170228447,32.51,79828.97,2.25,-0.53453,0.00023,21.39493]
[1778170229971,32.51,79830.47,2.25,-0.53419,0.00023,21.39693]
[1778170231354,32.51,79832.88,2.25,-0.53364,0.00023,21.40009]
[1778170231899,32.52,79833.57,2.25,-0.53349,0.00023,21.39648]
[1778170231925,32.52,79833.57,2.25,-0.53349,0.00023,21.39648]
[1778170232678,32.52,79831.86,2.25,-0.53387,0.00023,21.39426]
[1778170234827,32.52,79832.64,2.25,-0.53369,0.00023,21.3953]
[1778170234862,32.52,79832.64,2.25,-0.53369,0.00023,21.3953]
[1778170235197,32.52,79832.64,2.25,-0.53369,0.00023,21.3953]
[1778170235700,32.52,79831.48,2.25,-0.53395,0.00023,21.3938]
[1778170236782,32.52,79831.25,2.25,-0.534,0.00023,21.39351]
[1778170238893,32.52,79831.34,2.25,-0.53398,0.00023,21.39362]
[1778170238925,32.52,79831.34,2.25,-0.53398,0.00023,21.39362]
[1778170238979,32.52,79831.34,2.25,-0.53398,0.00023,21.39362]
[1778170239726,32.52,79831.29,2.25,-0.534,0.00023,21.39356]
[1778170240450,32.52,79831.29,2.25,-0.534,0.00023,21.39356]
[1778170241683,32.52,79831.31,2.25,-0.53399,0.00023,21.39358]
[1778170245615,32.53,79834.73,2.25,-0.5332,0.00023,21.39807]
[1778170245675,32.53,79834.73,2.25,-0.5332,0.00023,21.39807]
[1778170245712,32.53,79834.73,2.25,-0.5332,0.00023,21.39807]
[1778170245769,32.53,79833.56,2.25,-0.53347,0.00023,21.39657]
[1778170247782,32.54,79839.19,2.25,-0.53219,0.00023,21.40376]
[1778170252818,32.54,79838.25,2.25,-0.53239,0.00023,21.40262]
[1778170257853,32.55,79838.63,2.25,-0.53229,0.00023,21.40315]
[1778170259868,32.55,79843.43,2.25,-0.5312,0.00023,21.40912]
[1778170261677,32.55,79843.43,2.25,-0.5312,0.00023,21.40912]
[1778170261787,32.56,79841.81,2.25,-0.53156,0.00023,21.40715]
[1778170261883,32.56,79841.81,2.25,-0.53156,0.00023,21.40715]
[1778170262117,32.56,79841.81,2.25,-0.53156,0.00023,21.40715]
[1778170262208,32.56,79841.81,2.25,-0.53156,0.00023,21.40715]
[1778170262781,32.56,79847.04,2.25,-0.53037,0.00023,21.41352]
[1778170264774,32.56,79856.99,2.25,-0.52811,0.00023,21.42512]
[1778170265222,32.56,79856.99,2.25,-0.52811,0.00023,21.42512]
[1778170265240,32.56,79856.99,2.25,-0.52811,0.00023,21.42512]
[1778170265276,32.56,79856.99,2.25,-0.52811,0.00023,21.42512]
[1778170265809,32.56,79853.66,2.25,-0.52887,0.00023,21.42132]
[1778170267227,32.56,79850.36,2.25,-0.52962,0.00023,21.41748]
[1778170267247,32.56,79850.36,2.25,-0.52962,0.00023,21.41748]
[1778170267348,32.56,79850.36,2.25,-0.52962,0.00023,21.41748]
[1778170267438,32.56,79844.92,2.25,-0.53085,0.00023,21.41099]
[1778170268934,32.57,79840.46,2.25,-0.53186,0.00023,21.40551]
[1778170271690,32.57,79841.15,2.25,-0.5317,0.00023,21.40638]
[1778170271733,32.57,79841.15,2.25,-0.5317,0.00023,21.40638]
[1778170271758,32.57,79847.55,2.25,-0.53025,0.00023,21.41418]
[1778170271869,32.57,79847.55,2.25,-0.53025,0.00023,21.41418]
[1778170271899,32.57,79847.55,2.25,-0.53025,0.00023,21.41418]
[1778170272326,32.57,79847.55,2.25,-0.53025,0.00023,21.41418]
[1778170272354,32.57,79847.55,2.25,-0.53025,0.00023,21.41418]
[1778170272382,32.57,79847.55,2.25,-0.53025,0.00023,21.41418]
[1778170272414,32.57,79847.55,2.25,-0.53025,0.00023,21.41418]
[1778170273750,32.57,79849.26,2.25,-0.52986,0.00023,21.41622]
[1778170273832,32.57,79852.34,2.25,-0.52916,0.00023,21.41984]
[1778170274014,32.57,79852.34,2.25,-0.52916,0.00023,21.41984]
[1778170274109,32.57,79849.32,2.25,-0.52984,0.00023,21.4163]
[1778170275432,32.57,79849.32,2.25,-0.52984,0.00023,21.4163]
[1778170275448,32.57,79849.32,2.25,-0.52984,0.00023,21.4163]
[1778170275480,32.57,79849.32,2.25,-0.52984,0.00023,21.4163]
[1778170275541,32.57,79849.32,2.25,-0.52984,0.00023,21.4163]
[1778170275641,32.57,79842.86,2.25,-0.53131,0.00023,21.40852]
[1778170275872,32.57,79842.86,2.25,-0.53131,0.00023,21.40852]
[1778170275935,32.57,79842.86,2.25,-0.53131,0.00023,21.40852]
[1778170276056,32.57,79842.86,2.25,-0.53131,0.00023,21.40852]
[1778170276157,32.57,79842.86,2.25,-0.53131,0.00023,21.40852]
[1778170276254,32.57,79842.86,2.25,-0.53131,0.00023,21.40852]
[1778170276279,32.57,79842.86,2.25,-0.53131,0.00023,21.40852]
[1778170276371,32.57,79842.86,2.25,-0.53131,0.00023,21.40852]
[1778170276472,32.57,79842.86,2.25,-0.53131,0.00023,21.40852]
[1778170276589,32.57,79842.86,2.25,-0.53131,0.00023,21.40852]
[1778170276710,32.57,79842.86,2.25,-0.53131,0.00023,21.40852]
[1778170276759,32.57,79842.86,2.25,-0.53131,0.00023,21.40852]
[1778170276827,32.57,79842.86,2.25,-0.53131,0.00023,21.40852]
[1778170276797,32.58,79829.57,2.25,-0.53432,0.00023,21.39161]
[1778170277009,32.58,79829.57,2.25,-0.53432,0.00023,21.39161]
[1778170277042,32.58,79829.57,2.25,-0.53432,0.00023,21.39161]
[1778170277213,32.58,79829.57,2.25,-0.53432,0.00023,21.39161]
[1778170277279,32.58,79810.3,2.25,-0.53868,0.00023,21.36493]
[1778170277885,32.58,79810.3,2.25,-0.53868,0.00023,21.36493]
[1778170278025,32.58,79810.3,2.25,-0.53868,0.00023,21.36493]
[1778170278047,32.58,79810.3,2.25,-0.53868,0.00023,21.36493]
[1778170278261,32.58,79810.3,2.25,-0.53868,0.00023,21.36493]
[1778170280016,32.58,79803.73,2.25,-0.54017,0.00023,21.35524]
[1778170282026,32.58,79797.99,2.25,-0.54147,0.00023,21.34653]
[1778170283484,32.58,79797.99,2.25,-0.54147,0.00023,21.34653]
[1778170283500,32.58,79797.99,2.25,-0.54147,0.00023,21.34653]
[1778170283525,32.58,79797.99,2.25,-0.54147,0.00023,21.34653]
[1778170283697,32.57,79792.97,2.25,-0.54261,0.00023,21.33873]
[1778170288456,32.57,79793.19,2.25,-0.54256,0.00023,21.33906]
[1778170288656,32.57,79799.77,2.25,-0.54107,0.00023,21.34923]
[1778170291612,32.57,79804.18,2.25,-0.54009,0.00023,21.35135]
[1778170293263,32.57,79804.74,2.25,-0.53996,0.00023,21.35218]
[1778170293768,32.57,79811.77,2.25,-0.53837,0.00023,21.36249]
[1778170296836,32.57,79811.34,2.25,-0.53846,0.00023,21.36187]
[1778170297837,32.57,79805.82,2.25,-0.53972,0.00023,21.35378]
[1778170298803,32.57,79799.68,2.25,-0.54111,0.00023,21.34455]
[1778170301139,32.57,79799.1,2.25,-0.54124,0.00023,21.34365]
[1778170301858,32.57,79799.3,2.25,-0.5412,0.00023,21.34396]
[1778170304747,32.57,79793.76,2.25,-0.54245,0.00023,21.33537]
[1778170307757,32.57,79788.87,2.25,-0.54356,0.00023,21.32762]
[1778170312786,32.57,79789.93,2.25,-0.54332,0.00023,21.32931]
[1778170317787,32.56,79791.74,2.25,-0.54291,0.00023,21.33217]
[1778170317876,32.56,79791.74,2.25,-0.54291,0.00023,21.33217]
[1778170317760,32.56,79797.03,2.25,-0.54172,0.00023,21.34043]
[1778170318885,32.56,79799.94,2.25,-0.54106,0.00023,21.34489]
[1778170323455,32.56,79796.75,2.25,-0.54178,0.00023,21.33998]
[1778170323461,32.56,79796.75,2.25,-0.54178,0.00023,21.33998]
[1778170323488,32.56,79796.75,2.25,-0.54178,0.00023,21.33998]
[1778170323778,32.56,79782.93,2.25,-0.54491,0.00023,21.31795]
[1778170324461,32.56,79774.19,2.25,-0.54689,0.00023,21.30335]
[1778170325039,32.56,79774.19,2.25,-0.54689,0.00023,21.30335]
[1778170325253,32.56,79774.19,2.25,-0.54689,0.00023,21.30335]
[1778170325401,32.56,79774.19,2.25,-0.54689,0.00023,21.30335]
[1778170325481,32.56,79774.19,2.25,-0.54689,0.00023,21.30335]
[1778170325512,32.56,79774.19,2.25,-0.54689,0.00023,21.30335]
[1778170325522,32.56,79774.19,2.25,-0.54689,0.00023,21.30335]
[1778170325696,32.56,79774.19,2.25,-0.54689,0.00023,21.30335]
[1778170325724,32.56,79774.19,2.25,-0.54689,0.00023,21.30335]
[1778170325854,32.56,79774.19,2.25,-0.54689,0.00023,21.30335]
[1778170325866,32.56,79762.89,2.25,-0.54945,0.00023,21.2837]
[1778170325922,32.56,79762.89,2.25,-0.54945,0.00023,21.2837]
[1778170325952,32.56,79762.89,2.25,-0.54945,0.00023,21.2837]
[1778170326132,32.56,79762.89,2.25,-0.54945,0.00023,21.2837]
[1778170326569,32.56,79757.53,2.25,-0.55066,0.00023,21.27409]
[1778170328207,32.56,79757.53,2.25,-0.55066,0.00023,21.2741]
[1778170328407,32.56,79756.47,2.25,-0.55089,0.00023,21.27219]
[1778170334400,32.57,79756.06,2.25,-0.55098,0.00023,21.27151]
[1778170335419,32.57,79756.06,2.25,-0.55098,0.00023,21.27151]
[1778170335601,32.57,79756.06,2.25,-0.55098,0.00023,21.27151]
[1778170335621,32.57,79756.06,2.25,-0.55098,0.00023,21.27151]
[1778170335752,32.57,79756.06,2.25,-0.55098,0.00023,21.27151]
[1778170335820,32.57,79763.81,2.25,-0.54922,0.00023,21.28544]
[1778170337421,32.57,79774.15,2.25,-0.54688,0.00023,21.30339]
[1778170338192,32.57,79774.15,2.25,-0.54688,0.00023,21.30339]
[1778170338218,32.57,79774.15,2.25,-0.54688,0.00023,21.30339]
[1778170338303,32.57,79774.15,2.25,-0.54688,0.00023,21.30339]
[1778170338338,32.57,79774.15,2.25,-0.54688,0.00023,21.30339]
[1778170338434,32.57,79774.15,2.25,-0.54688,0.00023,21.30339]
[1778170338488,32.57,79774.15,2.25,-0.54688,0.00023,21.30339]
[1778170338544,32.57,79782.65,2.25,-0.54496,0.00023,21.3176]
[1778170339381,32.57,79782.65,2.25,-0.54496,0.00023,21.3176]
[1778170339641,32.57,79786.79,2.25,-0.54402,0.00023,21.32433]
[1778170341932,32.57,79789.41,2.25,-0.54343,0.00023,21.32853]
[1778170342896,32.57,79788.46,2.25,-0.54365,0.00023,21.327]
[1778170345870,32.57,79786.12,2.25,-0.54418,0.00023,21.32323]
[1778170345937,32.57,79786.71,2.25,-0.54405,0.00023,21.32418]
[1778170346483,32.57,79786.71,2.25,-0.54405,0.00023,21.32418]
[1778170347873,32.57,79799.48,2.25,-0.54116,0.00023,21.34423]
[1778170348746,32.57,79799.48,2.25,-0.54116,0.00023,21.34423]
[1778170348860,32.57,79799.48,2.25,-0.54116,0.00023,21.34423]
[1778170348834,32.57,79802.91,2.25,-0.54038,0.00023,21.34942]
[1778170348954,32.57,79802.91,2.25,-0.54038,0.00023,21.34942]
[1778170349077,32.57,79802.91,2.25,-0.54038,0.00023,21.34942]
[1778170349158,32.57,79802.91,2.25,-0.54038,0.00023,21.34942]
[1778170349233,32.57,79802.91,2.25,-0.54038,0.00023,21.34942]
[1778170349363,32.57,79802.91,2.25,-0.54038,0.00023,21.34942]
[1778170349417,32.57,79802.91,2.25,-0.54038,0.00023,21.34942]
[1778170349567,32.57,79802.91,2.25,-0.54038,0.00023,21.34942]
[1778170349605,32.57,79802.91,2.25,-0.54038,0.00023,21.34942]
[1778170349793,32.57,79802.91,2.25,-0.54038,0.00023,21.34942]
[1778170349846,32.57,79802.91,2.25,-0.54038,0.00023,21.34942]
[1778170349830,32.57,79804.81,2.25,-0.53995,0.00023,21.35226]
[1778170350019,32.57,79804.81,2.25,-0.53995,0.00023,21.35226]
[1778170350081,32.57,79804.81,2.25,-0.53995,0.00023,21.35226]
[1778170350185,32.57,79804.81,2.25,-0.53995,0.00023,21.35226]
[1778170350227,32.57,79804.81,2.25,-0.53995,0.00023,21.35226]
[1778170350806,32.57,79804.81,2.25,-0.53995,0.00023,21.35226]
[1778170350888,32.57,79804.6,2.25,-0.54,0.00023,21.35195]
[1778170355548,32.57,79798.57,2.25,-0.54137,0.00023,21.3383]
[1778170356182,32.57,79798.57,2.25,-0.54137,0.00023,21.3383]
[1778170356823,32.57,79800.92,2.25,-0.54084,0.00023,21.34188]
[1778170359857,32.57,79806.33,2.25,-0.53962,0.00023,21.34999]
[1778170364886,32.57,79802.59,2.25,-0.54046,0.00023,21.34441]
[1778170369913,32.57,79804.07,2.25,-0.54013,0.00023,21.34663]
[1778170371089,32.57,79807.03,2.25,-0.53946,0.00023,21.35102]
[1778170371838,32.57,79813.01,2.25,-0.5381,0.00023,21.35972]
[1778170373883,32.57,79800.72,2.25,-0.54089,0.00023,21.34157]
[1778170374001,32.57,79800.72,2.25,-0.54089,0.00023,21.34157]
[1778170374892,32.57,79795.42,2.25,-0.54209,0.00023,21.33342]
[1778170377827,32.56,79801.3,2.25,-0.54076,0.00023,21.34244]
[1778170381920,32.56,79795.86,2.25,-0.54199,0.00023,21.33409]
[1778170384934,32.56,79799.14,2.25,-0.54125,0.00023,21.33914]
[1778170385863,32.56,79816.15,2.25,-0.53739,0.00023,21.36417]
[1778170386935,32.56,79817.15,2.25,-0.53717,0.00023,21.36558]
[1778170387915,32.57,79827.23,2.25,-0.53488,0.00023,21.3794]
[1778170389027,32.56,79827.73,2.25,-0.53477,0.00023,21.38007]
[1778170389954,32.56,79825.81,2.25,-0.5352,0.00023,21.3775]
[1778170392866,32.56,79821.52,2.25,-0.53618,0.00023,21.37165]
[1778170397921,32.56,79823.55,2.25,-0.53572,0.00023,21.37443]
[1778170401924,32.56,79831.36,2.25,-0.53394,0.00023,21.38485]
[1778170406005,32.57,79833.53,2.25,-0.53344,0.00023,21.38771]
[1778170406923,32.57,79828.49,2.25,-0.53459,0.00023,21.38112]
[1778170408233,32.57,79828.69,2.25,-0.53454,0.00023,21.38139]
[1778170408957,32.57,79834.87,2.25,-0.53314,0.00023,21.38946]
[1778170410946,32.58,79842.01,2.25,-0.53151,0.00023,21.39845]
[1778170412497,32.58,79841.49,2.25,-0.53164,0.00023,21.3933]
[1778170412964,32.58,79841.49,2.25,-0.53164,0.00023,21.3933]
[1778170414982,32.58,79837.44,2.25,-0.53255,0.00023,21.38825]
[1778170417998,32.58,79829.41,2.25,-0.53437,0.00023,21.37789]
[1778170420001,32.58,79828.06,2.25,-0.53467,0.00023,21.37611]
[1778170420018,32.59,79825.66,2.25,-0.53522,0.00023,21.37291]
[1778170420939,32.59,79825.66,2.25,-0.53522,0.00023,21.37291]
[1778170421020,32.59,79826.06,2.25,-0.53512,0.00023,21.37345]
[1778170422989,32.59,79817.02,2.25,-0.53717,0.00023,21.36104]
[1778170424251,32.59,79818.3,2.25,-0.53688,0.00023,21.36284]
[1778170424937,32.59,79819.65,2.25,-0.53657,0.00023,21.36472]
[1778170429957,32.59,79819.63,2.25,-0.53658,0.00023,21.36469]
[1778170434982,32.59,79820.15,2.25,-0.53646,0.00023,21.36539]
[1778170440030,32.58,79818.28,2.25,-0.53689,0.00023,21.36278]
[1778170445083,32.58,79820.38,2.25,-0.53642,0.00023,21.36568]
[1778170445957,32.58,79828.32,2.25,-0.53462,0.00023,21.37644]
[1778170449002,32.58,79821.68,2.25,-0.53613,0.00023,21.36746]
[1778170450936,32.58,79818.18,2.25,-0.53692,0.00023,21.3626]
[1778170452971,32.58,79822.5,2.25,-0.53594,0.00023,21.36857]
[1778170454019,32.58,79827.81,2.25,-0.53474,0.00023,21.37573]
[1778170456022,32.58,79832.1,2.25,-0.53377,0.00023,21.38138]
[1778170457642,32.58,79831.04,2.25,-0.53401,0.00023,21.37999]
[1778170458035,32.58,79832.29,2.25,-0.53373,0.00023,21.38162]
[1778170458264,32.58,79832.29,2.25,-0.53373,0.00023,21.38162]
[1778170458273,32.58,79832.29,2.25,-0.53373,0.00023,21.38162]
[1778170458985,32.58,79837.37,2.25,-0.53257,0.00023,21.38814]
[1778170460784,32.58,79839.17,2.25,-0.53217,0.00023,21.3904]
[1778170460831,32.57,79839.6,2.25,-0.53207,0.00023,21.39093]
[1778170463624,32.57,79839.26,2.25,-0.53215,0.00023,21.39051]
[1778170463639,32.57,79839.6,2.25,-0.53207,0.00023,21.39092]
[1778170467344,32.57,79844.09,2.25,-0.53106,0.00023,21.39646]
[1778170472379,32.57,79841.69,2.25,-0.53161,0.00023,21.38897]
[1778170477415,32.56,79840.53,2.25,-0.53188,0.00023,21.38751]
[1778170482453,32.56,79838.78,2.25,-0.53228,0.00023,21.38531]
[1778170484467,32.56,79843.96,2.25,-0.53111,0.00023,21.39172]
[1778170489504,32.56,79846.9,2.25,-0.53044,0.00023,21.39527]
[1778170494536,32.56,79848.95,2.25,-0.52997,0.00023,21.39774]
[1778170496998,32.56,79851.67,2.25,-0.52935,0.00023,21.40095]
[1778170497001,32.56,79851.96,2.25,-0.52928,0.00023,21.40129]
[1778170498998,32.56,79847.65,2.25,-0.53026,0.00023,21.39621]
[1778170502567,32.57,79847.11,2.25,-0.53038,0.00023,21.39557]
[1778170503033,32.57,79842.69,2.25,-0.53138,0.00023,21.39021]
[1778170504027,32.57,79842.69,2.25,-0.53138,0.00023,21.39021]
[1778170504044,32.57,79842.69,2.25,-0.53138,0.00023,21.39021]
[1778170504116,32.57,79841.09,2.25,-0.53175,0.00023,21.38824]
[1778170504284,32.57,79841.09,2.25,-0.53175,0.00023,21.38824]
[1778170505042,32.57,79829.74,2.25,-0.53432,0.00023,21.37371]
[1778170506101,32.57,79822.8,2.25,-0.5359,0.00023,21.3644]
[1778170507039,32.57,79817.14,2.25,-0.53718,0.00023,21.35654]
[1778170510106,32.56,79812.33,2.25,-0.53828,0.00023,21.34966]
[1778170511045,32.56,79812.33,2.25,-0.53828,0.00023,21.34966]
[1778170511119,32.56,79809.51,2.25,-0.53892,0.00023,21.34556]
[1778170511711,32.56,79809.51,2.25,-0.53892,0.00023,21.34556]
[1778170511888,32.56,79809.51,2.25,-0.53892,0.00023,21.34556]
[1778170511946,32.56,79809.51,2.25,-0.53892,0.00023,21.34556]
[1778170511973,32.56,79809.51,2.25,-0.53892,0.00023,21.34556]
[1778170512075,32.56,79809.51,2.25,-0.53892,0.00023,21.34556]
[1778170512098,32.56,79809.51,2.25,-0.53892,0.00023,21.34556]
[1778170512032,32.56,79793.33,2.25,-0.54259,0.00023,21.32105]
[1778170512471,32.56,79793.33,2.25,-0.54259,0.00023,21.32105]
[1778170512502,32.56,79793.33,2.25,-0.54259,0.00023,21.32105]
[1778170512512,32.56,79793.33,2.25,-0.54259,0.00023,21.32105]
[1778170512683,32.56,79793.33,2.25,-0.54259,0.00023,21.32105]
[1778170512716,32.56,79793.33,2.25,-0.54259,0.00023,21.32105]
[1778170512801,32.56,79793.33,2.25,-0.54259,0.00023,21.32105]
[1778170512924,32.56,79793.33,2.25,-0.54259,0.00023,21.32105]
[1778170512954,32.56,79793.33,2.25,-0.54259,0.00023,21.32105]
[1778170513123,32.56,79793.33,2.25,-0.54259,0.00023,21.32105]
[1778170512965,32.56,79786.67,2.25,-0.5441,0.00023,21.31043]
[1778170513161,32.56,79786.67,2.25,-0.5441,0.00023,21.31043]
[1778170513320,32.56,79786.67,2.25,-0.5441,0.00023,21.31043]
[1778170513336,32.56,79786.67,2.25,-0.5441,0.00023,21.31043]
[1778170513344,32.56,79786.67,2.25,-0.5441,0.00023,21.31043]
[1778170513377,32.56,79786.67,2.25,-0.5441,0.00023,21.31043]
[1778170513470,32.56,79786.67,2.25,-0.5441,0.00023,21.31043]
[1778170513530,32.56,79786.67,2.25,-0.5441,0.00023,21.31043]
[1778170513685,32.56,79787.13,2.25,-0.544,0.00023,21.31117]
[1778170515638,32.56,79784.71,2.25,-0.54455,0.00023,21.30724]
[1778170515810,32.56,79781.07,2.25,-0.54537,0.00023,21.30127]
[1778170518785,32.56,79775.95,2.25,-0.54653,0.00023,21.29271]
[1778170519491,32.56,79775.95,2.25,-0.54653,0.00023,21.29271]
[1778170520044,32.56,79766.25,2.25,-0.54873,0.00023,21.276]
[1778170521504,32.56,79767.74,2.25,-0.54839,0.00023,21.27862]
[1778170522074,32.56,79770.47,2.25,-0.54777,0.00023,21.28337]
[1778170523072,32.56,79762.86,2.25,-0.54949,0.00023,21.27003]
[1778170524094,32.56,79759.0,2.25,-0.55037,0.00023,21.26309]
[1778170524569,32.56,79759.0,2.25,-0.55037,0.00023,21.26309]
[1778170524577,32.56,79759.0,2.25,-0.55037,0.00023,21.26309]
[1778170524685,32.56,79759.0,2.25,-0.55037,0.00023,21.26309]
[1778170524994,32.56,79759.0,2.25,-0.55037,0.00023,21.26309]
[1778170525090,32.56,79755.93,2.25,-0.55107,0.00023,21.25749]
[1778170526075,32.56,79749.97,2.25,-0.55241,0.00023,21.2465]
[1778170528093,32.56,79756.73,2.25,-0.55088,0.00023,21.25899]
[1778170528451,32.56,79756.73,2.25,-0.55088,0.00023,21.25899]
[1778170528518,32.56,79756.73,2.25,-0.55088,0.00023,21.25899]
[1778170528792,32.56,79756.73,2.25,-0.55088,0.00023,21.25899]
[1778170529796,32.56,79752.58,2.25,-0.55182,0.00023,21.25139]
[1778170531109,32.56,79748.15,2.25,-0.55283,0.00023,21.23861]
[1778170531307,32.56,79748.15,2.25,-0.55283,0.00023,21.23861]
[1778170531332,32.56,79748.15,2.25,-0.55283,0.00023,21.23861]
[1778170531810,32.56,79748.15,2.25,-0.55283,0.00023,21.23861]
[1778170532819,32.56,79739.79,2.25,-0.55472,0.00023,21.22267]
[1778170533946,32.56,79739.79,2.25,-0.55472,0.00023,21.22267]
[1778170534040,32.57,79740.5,2.25,-0.55455,0.00023,21.22407]
[1778170539504,32.57,79740.69,2.25,-0.55451,0.00023,21.22443]
[1778170539920,32.57,79748.13,2.25,-0.55283,0.00023,21.23859]
[1778170540509,32.57,79748.13,2.25,-0.55283,0.00023,21.23859]
[1778170540874,32.57,79748.13,2.25,-0.55283,0.00023,21.23859]
[1778170541513,32.57,79748.13,2.25,-0.55283,0.00023,21.23859]
[1778170541607,32.57,79748.13,2.25,-0.55283,0.00023,21.23859]
[1778170541663,32.57,79748.13,2.25,-0.55283,0.00023,21.23859]
[1778170541764,32.57,79748.13,2.25,-0.55283,0.00023,21.23859]
[1778170541887,32.57,79748.13,2.25,-0.55283,0.00023,21.23859]
[1778170541919,32.57,79748.13,2.25,-0.55283,0.00023,21.23859]
[1778170541945,32.57,79748.13,2.25,-0.55283,0.00023,21.23859]
[1778170541974,32.57,79748.13,2.25,-0.55283,0.00023,21.23859]
[1778170542095,32.57,79748.13,2.25,-0.55283,0.00023,21.23859]
[1778170542128,32.57,79748.13,2.25,-0.55283,0.00023,21.23859]
[1778170542055,32.57,79765.56,2.25,-0.54888,0.00023,21.27033]
[1778170542306,32.57,79765.56,2.25,-0.54888,0.00023,21.27033]
[1778170542442,32.57,79765.56,2.25,-0.54888,0.00023,21.27033]
[1778170542507,32.57,79765.56,2.25,-0.54888,0.00023,21.27033]
[1778170542653,32.57,79765.56,2.25,-0.54888,0.00023,21.27033]
[1778170542710,32.57,79765.56,2.25,-0.54888,0.00023,21.27033]
[1778170542887,32.57,79765.56,2.25,-0.54888,0.00023,21.27033]
[1778170543893,32.57,79781.24,2.25,-0.54533,0.00023,21.29709]
[1778170544357,32.57,79781.24,2.25,-0.54533,0.00023,21.29709]
[1778170544383,32.57,79781.24,2.25,-0.54533,0.00023,21.29709]
[1778170544549,32.57,79781.24,2.25,-0.54533,0.00023,21.29709]
[1778170544563,32.57,79781.24,2.25,-0.54533,0.00023,21.29709]
[1778170544750,32.57,79781.24,2.25,-0.54533,0.00023,21.29709]
[1778170544928,32.57,79781.24,2.25,-0.54533,0.00023,21.29709]
[1778170545008,32.57,79788.43,2.25,-0.5437,0.00023,21.3088]
[1778170548417,32.57,79789.7,2.25,-0.54342,0.00023,21.31082]
[1778170549071,32.57,79784.26,2.25,-0.54465,0.00023,21.30204]
[1778170554114,32.57,79784.74,2.25,-0.54454,0.00023,21.30282]
[1778170555158,32.57,79779.32,2.25,-0.54577,0.00023,21.29389]
[1778170558069,32.57,79784.97,2.25,-0.54449,0.00023,21.30319]
[1778170559817,32.57,79781.96,2.25,-0.54517,0.00023,21.29826]
[1778170560149,32.57,79780.33,2.25,-0.54554,0.00023,21.29557]
[1778170563076,32.57,79775.71,2.25,-0.54659,0.00023,21.28783]
[1778170564069,32.57,79768.93,2.25,-0.54812,0.00023,21.27621]
[1778170566062,32.57,79772.83,2.25,-0.54724,0.00023,21.28294]
[1778170570026,32.57,79769.38,2.25,-0.54802,0.00023,21.27701]
[1778170570132,32.57,79769.38,2.25,-0.54802,0.00023,21.27701]
[1778170570120,32.57,79764.25,2.25,-0.54918,0.00023,21.26803]
[1778170571151,32.57,79759.24,2.25,-0.55031,0.00023,21.25909]
[1778170571217,32.57,79759.24,2.25,-0.55031,0.00023,21.25909]
[1778170571311,32.57,79759.24,2.25,-0.55031,0.00023,21.25909]
[1778170572597,32.57,79759.24,2.25,-0.55031,0.00023,21.2591]
[1778170573101,32.57,79754.05,2.25,-0.55148,0.00023,21.24966]
[1778170574801,32.57,79751.74,2.25,-0.552,0.00023,21.24541]
[1778170574816,32.57,79751.74,2.25,-0.552,0.00023,21.24541]
[1778170575116,32.57,79753.88,2.25,-0.55152,0.00023,21.24937]
[1778170576798,32.57,79751.43,2.25,-0.55207,0.00023,21.24485]
[1778170577128,32.57,79751.0,2.25,-0.55216,0.00023,21.24407]
[1778170582163,32.58,79753.92,2.25,-0.5515,0.00023,21.24952]
[1778170583178,32.58,79760.59,2.25,-0.54999,0.00023,21.26164]
[1778170585185,32.58,79755.87,2.25,-0.55105,0.00023,21.25313]
[1778170586192,32.58,79751.8,2.25,-0.55197,0.00023,21.24566]
[1778170590504,32.59,79756.23,2.25,-0.55096,0.00023,21.25384]
[1778170593189,32.59,79759.62,2.25,-0.5502,0.00023,21.25547]
[1778170593212,32.59,79752.14,2.25,-0.55189,0.00023,21.24185]
[1778170596161,32.59,79748.05,2.25,-0.55281,0.00023,21.23426]
[1778170600416,32.6,79746.38,2.25,-0.55318,0.00023,21.23118]
[1778170601151,32.6,79742.21,2.25,-0.55411,0.00023,21.22329]
[1778170602204,32.6,79732.99,2.25,-0.55619,0.00023,21.20536]
[1778170603138,32.6,79732.18,2.25,-0.55638,0.00023,21.20375]
[1778170606232,32.6,79736.47,2.25,-0.55541,0.00023,21.21218]
[1778170608954,32.6,79736.65,2.25,-0.55537,0.00023,21.21249]
[1778170609157,32.6,79735.9,2.25,-0.55554,0.00023,21.21103]
[1778170609923,32.6,79735.9,2.25,-0.55554,0.00023,21.21103]
[1778170610200,32.6,79735.69,2.25,-0.55559,0.00023,21.21059]
[1778170611238,32.59,79743.37,2.25,-0.55386,0.00023,21.22543]
[1778170612222,32.59,79757.95,2.25,-0.55057,0.00023,21.25253]
[1778170612327,32.59,79757.95,2.25,-0.55057,0.00023,21.25253]
[1778170612377,32.59,79757.95,2.25,-0.55057,0.00023,21.25253]
[1778170613236,32.59,79765.48,2.25,-0.54887,0.00023,21.26596]
[1778170614200,32.6,79768.86,2.25,-0.5481,0.00023,21.27188]
[1778170616037,32.6,79768.59,2.25,-0.54816,0.00023,21.27142]
[1778170616198,32.6,79760.12,2.25,-0.55007,0.00023,21.25646]
[1778170619183,32.6,79760.35,2.25,-0.55002,0.00023,21.25691]
[1778170619295,32.6,79760.35,2.25,-0.55002,0.00023,21.25691]
[1778170619304,32.6,79760.35,2.25,-0.55002,0.00023,21.25691]
[1778170621139,32.6,79763.81,2.25,-0.54923,0.00023,21.26309]
[1778170621153,32.6,79760.84,2.25,-0.5499,0.00023,21.2578]
[1778170622542,32.6,79742.6,2.25,-0.55402,0.00023,21.22408]
[1778170623473,32.61,79742.6,2.25,-0.55401,0.00023,21.22412]
[1778170626649,32.61,79739.93,2.25,-0.55461,0.00023,21.21901]
[1778170627227,32.61,79739.35,2.25,-0.55474,0.00023,21.21791]
[1778170630185,32.61,79744.8,2.25,-0.5535,0.00023,21.22841]
[1778170631178,32.61,79740.34,2.25,-0.55451,0.00023,21.21989]
[1778170634179,32.62,79753.71,2.25,-0.55149,0.00023,21.24508]
[1778170635212,32.62,79757.59,2.25,-0.55061,0.00023,21.25216]
[1778170636262,32.62,79747.33,2.25,-0.55292,0.00023,21.23326]
[1778170638277,32.62,79748.39,2.25,-0.55268,0.00023,21.23526]
[1778170640028,32.62,79750.66,2.25,-0.55217,0.00023,21.2395]
[1778170640224,32.62,79754.49,2.25,-0.5513,0.00023,21.24658]
[1778170641928,32.62,79756.63,2.25,-0.55081,0.00023,21.2505]
[1778170642167,32.62,79754.93,2.25,-0.5512,0.00023,21.2474]
[1778170642313,32.62,79754.93,2.25,-0.5512,0.00023,21.2474]
[1778170642491,32.62,79754.93,2.25,-0.5512,0.00023,21.2474]
[1778170642522,32.62,79754.93,2.25,-0.5512,0.00023,21.2474]
[1778170642549,32.62,79754.93,2.25,-0.5512,0.00023,21.2474]
[1778170642651,32.62,79754.93,2.25,-0.5512,0.00023,21.2474]
[1778170642760,32.62,79754.93,2.25,-0.5512,0.00023,21.2474]
[1778170642797,32.62,79754.93,2.25,-0.5512,0.00023,21.2474]
[1778170643063,32.63,79767.17,2.25,-0.54843,0.00023,21.26929]
[1778170643615,32.63,79767.17,2.25,-0.54843,0.00023,21.26929]
[1778170644300,32.63,79767.17,2.25,-0.54843,0.00023,21.26929]
[1778170645184,32.63,79767.54,2.25,-0.54834,0.00023,21.26994]
[1778170646741,32.63,79752.06,2.25,-0.55184,0.00023,21.24218]
[1778170647480,32.63,79752.06,2.25,-0.55184,0.00023,21.24218]
[1778170648234,32.63,79749.05,2.25,-0.55252,0.00023,21.23659]
[1778170649261,32.63,79751.14,2.25,-0.55204,0.00023,21.2405]
[1778170652238,32.63,79756.63,2.25,-0.55081,0.00023,21.24607]
[1778170656272,32.64,79761.69,2.25,-0.54966,0.00023,21.25522]
[1778170656925,32.64,79761.69,2.25,-0.54966,0.00023,21.25522]
[1778170657238,32.64,79769.31,2.25,-0.54793,0.00023,21.26861]
[1778170658291,32.64,79763.02,2.25,-0.54935,0.00023,21.2576]
[1778170661306,32.64,79758.52,2.25,-0.55037,0.00023,21.24958]
[1778170664236,32.64,79766.86,2.25,-0.54848,0.00023,21.26439]
[1778170665200,32.64,79766.86,2.25,-0.54848,0.00023,21.26439]
[1778170665213,32.64,79766.86,2.25,-0.54848,0.00023,21.26439]
[1778170665276,32.64,79766.86,2.25,-0.54848,0.00023,21.26439]
[1778170665256,32.64,79768.08,2.25,-0.54821,0.00023,21.26652]
[1778170665345,32.64,79768.08,2.25,-0.54821,0.00023,21.26652]
[1778170666779,32.64,79775.31,2.25,-0.54657,0.00023,21.2789]
[1778170667559,32.64,79775.31,2.25,-0.54657,0.00023,21.2789]
[1778170667700,32.64,79775.31,2.25,-0.54657,0.00023,21.2789]
[1778170667712,32.64,79775.31,2.25,-0.54657,0.00023,21.2789]
[1778170667861,32.64,79775.31,2.25,-0.54657,0.00023,21.2789]
[1778170667992,32.64,79775.31,2.25,-0.54657,0.00023,21.2789]
[1778170668206,32.64,79781.11,2.25,-0.54526,0.00023,21.28857]
[1778170668644,32.64,79781.11,2.25,-0.54526,0.00023,21.28857]
[1778170668728,32.64,79781.11,2.25,-0.54526,0.00023,21.28857]
[1778170668785,32.64,79781.11,2.25,-0.54526,0.00023,21.28857]
[1778170668849,32.64,79781.11,2.25,-0.54526,0.00023,21.28857]
[1778170668906,32.64,79781.11,2.25,-0.54526,0.00023,21.28857]
[1778170669054,32.64,79781.11,2.25,-0.54526,0.00023,21.28857]
[1778170669110,32.64,79781.11,2.25,-0.54526,0.00023,21.28857]
[1778170669264,32.64,79781.11,2.25,-0.54526,0.00023,21.28857]
[1778170669315,32.64,79795.6,2.25,-0.54198,0.00023,21.31172]
[1778170669323,32.64,79795.6,2.25,-0.54198,0.00023,21.31172]
[1778170669371,32.64,79795.6,2.25,-0.54198,0.00023,21.31172]
[1778170669522,32.64,79795.6,2.25,-0.54198,0.00023,21.31172]
[1778170669555,32.64,79795.6,2.25,-0.54198,0.00023,21.31172]
[1778170669727,32.64,79795.6,2.25,-0.54198,0.00023,21.31172]
[1778170670166,32.64,79795.6,2.25,-0.54198,0.00023,21.31172]
[1778170670253,32.64,79795.6,2.25,-0.54198,0.00023,21.31172]
[1778170670278,32.64,79805.67,2.25,-0.5397,0.00023,21.32696]
[1778170670809,32.64,79805.67,2.25,-0.5397,0.00023,21.32696]
[1778170671720,32.64,79805.67,2.25,-0.5397,0.00023,21.32696]
[1778170671881,32.64,79809.2,2.25,-0.53891,0.00023,21.33214]
[1778170673841,32.64,79814.94,2.25,-0.53761,0.00023,21.34038]
[1778170678935,32.64,79814.87,2.25,-0.53763,0.00023,21.34026]
[1778170682893,32.63,79809.53,2.25,-0.53885,0.00023,21.33254]
[1778170683905,32.63,79804.5,2.25,-0.53998,0.00023,21.32514]
[1778170687927,32.62,79810.24,2.25,-0.5387,0.00023,21.33352]
[1778170689446,32.62,79808.52,2.25,-0.53908,0.00023,21.33102]
[1778170690336,32.62,79803.46,2.25,-0.54024,0.00023,21.32351]
[1778170695347,32.62,79804.15,2.25,-0.54008,0.00023,21.32454]
[1778170697590,32.62,79805.14,2.25,-0.53985,0.00023,21.32602]
[1778170697807,32.62,79805.14,2.25,-0.53985,0.00023,21.32602]
[1778170697999,32.62,79805.14,2.25,-0.53985,0.00023,21.32603]
[1778170698944,32.62,79805.14,2.25,-0.53985,0.00023,21.32603]
[1778170698961,32.62,79805.14,2.25,-0.53985,0.00023,21.32603]
[1778170699012,32.62,79792.39,2.25,-0.54274,0.00023,21.30654]
[1778170700014,32.62,79787.67,2.25,-0.54381,0.00023,21.29904]
[1778170705310,32.62,79787.37,2.25,-0.54388,0.00023,21.29854]
[1778170705462,32.62,79787.37,2.25,-0.54388,0.00023,21.29853]
[1778170706293,32.62,79777.84,2.25,-0.54604,0.00023,21.2829]
[1778170706455,32.62,79777.84,2.25,-0.54604,0.00023,21.2829]
[1778170706477,32.62,79777.84,2.25,-0.54604,0.00023,21.2829]
[1778170707066,32.62,79777.84,2.25,-0.54604,0.00023,21.2829]
[1778170708074,32.62,79766.32,2.25,-0.54864,0.00023,21.26319]
[1778170709078,32.62,79767.47,2.25,-0.54838,0.00023,21.26521]
[1778170710458,32.62,79769.03,2.25,-0.54803,0.00023,21.26792]
[1778170711302,32.62,79770.88,2.25,-0.54762,0.00023,21.26658]
[1778170715249,32.62,79770.22,2.25,-0.54777,0.00023,21.26544]
[1778170715292,32.62,79772.05,2.25,-0.54736,0.00023,21.26859]
[1778170715872,32.62,79772.05,2.25,-0.54736,0.00023,21.26859]
[1778170716127,32.62,79772.05,2.25,-0.54736,0.00023,21.26859]
[1778170718141,32.62,79767.53,2.25,-0.54838,0.00023,21.26079]
[1778170718449,32.62,79767.53,2.25,-0.54838,0.00023,21.26079]
[1778170719368,32.62,79763.58,2.25,-0.54927,0.00023,21.25386]
[1778170721288,32.62,79756.0,2.25,-0.55098,0.00023,21.24027]
[1778170722571,32.62,79754.93,2.25,-0.55122,0.00023,21.23832]
[1778170723279,32.62,79754.89,2.25,-0.55123,0.00023,21.23825]
[1778170725087,32.63,79754.24,2.25,-0.55137,0.00023,21.23708]
[1778170725372,32.63,79754.77,2.25,-0.55125,0.00023,21.23807]
[1778170730378,32.63,79754.03,2.25,-0.55141,0.00023,21.23674]
[1778170735399,32.63,79755.62,2.25,-0.55105,0.00023,21.2397]
[1778170738392,32.64,79750.4,2.25,-0.55222,0.00023,21.23012]
[1778170739301,32.64,79750.4,2.25,-0.55222,0.00023,21.23013]
[1778170741317,32.64,79749.24,2.25,-0.55248,0.00023,21.22798]
[1778170742377,32.64,79742.01,2.25,-0.55411,0.00023,21.21436]
[1778170743970,32.64,79742.75,2.25,-0.55394,0.00023,21.2158]
[1778170744012,32.64,79742.75,2.25,-0.55394,0.00023,21.2158]
[1778170745353,32.64,79735.7,2.25,-0.55553,0.00023,21.20221]
[1778170747249,32.64,79732.41,2.25,-0.55627,0.00023,21.19574]
[1778170747359,32.64,79733.66,2.25,-0.55598,0.00023,21.19821]
[1778170752389,32.65,79735.02,2.25,-0.55567,0.00023,21.20091]
[1778170757442,32.65,79736.13,2.25,-0.55541,0.00023,21.20319]
[1778170761394,32.66,79743.8,2.25,-0.55366,0.00023,21.21807]
[1778170761546,32.66,79743.8,2.25,-0.55366,0.00023,21.21807]
[1778170762375,32.66,79747.88,2.25,-0.55274,0.00023,21.22578]
[1778170767395,32.67,79751.38,2.25,-0.55195,0.00023,21.23233]
[1778170768422,32.67,79757.36,2.25,-0.55059,0.00023,21.24328]
[1778170770732,32.67,79757.86,2.25,-0.55048,0.00023,21.24421]
[1778170771312,32.67,79762.02,2.25,-0.54955,0.00023,21.24712]
[1778170776333,32.67,79759.16,2.25,-0.55019,0.00023,21.24204]
[1778170778466,32.67,79753.04,2.25,-0.55157,0.00023,21.23096]
[1778170781412,32.68,79757.44,2.25,-0.55057,0.00023,21.239]
[1778170784363,32.68,79762.97,2.25,-0.54932,0.00023,21.24892]
[1778170787458,32.68,79759.05,2.25,-0.55019,0.00023,21.24199]
[1778170792480,32.69,79759.24,2.25,-0.55014,0.00023,21.24238]
[1778170797496,32.7,79757.24,2.25,-0.55058,0.00023,21.23888]
[1778170798858,32.7,79757.73,2.25,-0.55047,0.00023,21.23976]
[1778170798917,32.7,79757.73,2.25,-0.55047,0.00023,21.23976]
[1778170798980,32.7,79757.73,2.25,-0.55047,0.00023,21.23976]
[1778170799109,32.7,79757.73,2.25,-0.55047,0.00023,21.23976]
[1778170799294,32.7,79757.73,2.25,-0.55047,0.00023,21.23976]
[1778170799366,32.7,79757.73,2.25,-0.55047,0.00023,21.23976]
[1778170799404,32.7,79757.73,2.25,-0.55047,0.00023,21.23976]
[1778170799455,32.7,79757.73,2.25,-0.55047,0.00023,21.23976]
[1778170799466,32.7,79759.05,2.25,-0.55017,0.00023,21.24216]
[1778170799609,32.7,79759.05,2.25,-0.55017,0.00023,21.24216]
[1778170799644,32.7,79759.05,2.25,-0.55017,0.00023,21.24216]
[1778170799824,32.7,79759.05,2.25,-0.55017,0.00023,21.24216]
[1778170800335,32.7,79764.07,2.25,-0.54904,0.00023,21.25108]
[1778170801769,32.7,79763.92,2.25,-0.54907,0.00023,21.25082]
[1778170801981,32.7,79764.97,2.25,-0.54883,0.00023,21.25266]
[1778170804367,32.7,79770.46,2.25,-0.54759,0.00023,21.26218]
[1778170806426,32.7,79762.56,2.25,-0.54937,0.00023,21.24842]
[1778170807315,32.7,79762.56,2.25,-0.54937,0.00023,21.24842]
[1778170807338,32.7,79764.03,2.25,-0.54904,0.00023,21.25102]
[1778170808194,32.7,79764.03,2.25,-0.54904,0.00023,21.25102]
[1778170808263,32.7,79764.03,2.25,-0.54904,0.00023,21.25102]
[1778170808426,32.7,79771.79,2.25,-0.54729,0.00023,21.26446]
[1778170810396,32.7,79771.79,2.25,-0.54729,0.00023,21.26446]
[1778170810452,32.7,79771.79,2.25,-0.54729,0.00023,21.26446]
[1778170810460,32.7,79785.59,2.25,-0.54418,0.00023,21.28735]
[1778170812708,32.7,79786.79,2.25,-0.54391,0.00023,21.28928]
[1778170813389,32.7,79796.84,2.25,-0.54164,0.00023,21.30505]
[1778170814471,32.7,79795.34,2.25,-0.54198,0.00023,21.30273]
[1778170816448,32.7,79802.68,2.25,-0.54032,0.00023,21.31389]
[1778170817056,32.7,79802.68,2.25,-0.54032,0.00023,21.31389]
[1778170817288,32.7,79802.68,2.25,-0.54032,0.00023,21.31389]
[1778170817347,32.7,79802.68,2.25,-0.54032,0.00023,21.31389]
[1778170817357,32.7,79806.86,2.25,-0.53937,0.00023,21.32008]
[1778170817991,32.7,79812.32,2.25,-0.53814,0.00023,21.32799]
[1778170819879,32.7,79812.26,2.25,-0.53815,0.00023,21.32792]
[1778170821740,32.7,79812.24,2.25,-0.53816,0.00023,21.32789]
[1778170822413,32.7,79813.26,2.25,-0.53792,0.00023,21.32935]
[1778170824494,32.7,79819.05,2.25,-0.53662,0.00023,21.33747]
[1778170828126,32.69,79820.06,2.25,-0.53639,0.00023,21.33883]
[1778170828177,32.69,79820.06,2.25,-0.53639,0.00023,21.33883]
[1778170828435,32.69,79819.94,2.25,-0.53642,0.00023,21.33865]
[1778170830446,32.69,79833.37,2.25,-0.53339,0.00023,21.35654]
[1778170832699,32.69,79835.45,2.25,-0.53293,0.00023,21.35466]
[1778170832840,32.69,79835.45,2.25,-0.53293,0.00023,21.35466]
[1778170833981,32.69,79844.48,2.25,-0.53089,0.00023,21.36586]
[1778170835433,32.69,79844.48,2.25,-0.53089,0.00023,21.36586]
[1778170835994,32.68,79844.51,2.25,-0.53088,0.00023,21.36589]
[1778170840022,32.68,79839.85,2.25,-0.53194,0.00023,21.36015]
[1778170843043,32.67,79844.58,2.25,-0.53088,0.00023,21.36593]
[1778170848078,32.66,79842.79,2.25,-0.5313,0.00023,21.36369]
[1778170850093,32.66,79835.24,2.25,-0.53301,0.00023,21.35423]
[1778170850654,32.66,79835.24,2.25,-0.53301,0.00023,21.35423]
[1778170851100,32.66,79834.34,2.25,-0.53322,0.00023,21.35307]
[1778170852680,32.66,79832.35,2.25,-0.53367,0.00023,21.3505]
[1778170853114,32.65,79830.49,2.25,-0.5341,0.00023,21.34806]
[1778170857039,32.65,79828.82,2.25,-0.53448,0.00023,21.34583]
[1778170857360,32.65,79840.17,2.25,-0.53191,0.00023,21.36037]
[1778170859156,32.64,79850.02,2.25,-0.52968,0.00023,21.37227]
[1778170859573,32.64,79850.02,2.25,-0.52968,0.00023,21.37227]
[1778170860527,32.65,79851.86,2.25,-0.52926,0.00023,21.37443]
[1778170861587,32.65,79852.24,2.25,-0.52917,0.00023,21.37488]
[1778170861650,32.65,79852.24,2.25,-0.52917,0.00023,21.37488]
[1778170861714,32.65,79852.24,2.25,-0.52917,0.00023,21.37488]
[1778170861751,32.65,79852.24,2.25,-0.52917,0.00023,21.37488]
[1778170861850,32.65,79852.24,2.25,-0.52917,0.00023,21.37488]
[1778170861882,32.65,79852.24,2.25,-0.52917,0.00023,21.37488]
[1778170861947,32.65,79852.24,2.25,-0.52917,0.00023,21.37488]
[1778170862020,32.65,79852.24,2.25,-0.52917,0.00023,21.37488]
[1778170862175,32.65,79852.24,2.25,-0.52917,0.00023,21.37488]
[1778170862292,32.65,79852.24,2.25,-0.52917,0.00023,21.37488]
[1778170862394,32.65,79852.24,2.25,-0.52917,0.00023,21.37488]
[1778170862551,32.65,79852.24,2.25,-0.52917,0.00023,21.37488]
[1778170862647,32.65,79852.24,2.25,-0.52917,0.00023,21.37488]
[1778170862336,32.65,79864.43,2.25,-0.52641,0.00023,21.3885]
[1778170862765,32.65,79864.43,2.25,-0.52641,0.00023,21.3885]
[1778170863477,32.65,79864.43,2.25,-0.52641,0.00023,21.3885]
[1778170863715,32.65,79864.43,2.25,-0.52641,0.00023,21.3885]
[1778170864197,32.65,79884.97,2.25,-0.52174,0.00023,21.40913]
[1778170865498,32.65,79884.97,2.25,-0.52174,0.00023,21.40913]
[1778170865519,32.65,79884.97,2.25,-0.52174,0.00023,21.40913]
[1778170865204,32.65,79894.03,2.25,-0.51969,0.00023,21.4173]
[1778170865721,32.65,79894.03,2.25,-0.51969,0.00023,21.4173]
[1778170865757,32.65,79894.03,2.25,-0.51969,0.00023,21.4173]
[1778170865941,32.65,79894.03,2.25,-0.51969,0.00023,21.4173]
[1778170865951,32.65,79894.03,2.25,-0.51969,0.00023,21.4173]
[1778170866515,32.65,79894.03,2.25,-0.51969,0.00023,21.4173]
[1778170866211,32.65,79893.2,2.25,-0.51987,0.00023,21.41658]
[1778170866987,32.65,79893.2,2.25,-0.51987,0.00023,21.41658]
[1778170867549,32.65,79891.69,2.25,-0.52022,0.00023,21.41525]
[1778170869525,32.65,79883.1,2.25,-0.52217,0.00023,21.40738]
[1778170870468,32.65,79876.96,2.25,-0.52356,0.00023,21.40144]
[1778170871218,32.65,79876.96,2.25,-0.52356,0.00023,21.40144]
[1778170871518,32.65,79863.89,2.25,-0.52653,0.00023,21.38793]
[1778170872530,32.65,79855.39,2.25,-0.52845,0.00023,21.37851]
[1778170873531,32.65,79855.43,2.25,-0.52844,0.00023,21.37855]
[1778170874161,32.65,79855.43,2.25,-0.52844,0.00023,21.37855]
[1778170874463,32.65,79854.6,2.25,-0.52863,0.00023,21.37761]
[1778170876482,32.65,79859.38,2.25,-0.52755,0.00023,21.383]
[1778170879459,32.65,79846.59,2.25,-0.53045,0.00023,21.36824]
[1778170880601,32.65,79843.43,2.25,-0.53116,0.00023,21.36442]
[1778170880804,32.65,79843.43,2.25,-0.53116,0.00023,21.36442]
[1778170880806,32.65,79843.43,2.25,-0.53116,0.00023,21.36442]
[1778170880895,32.65,79843.43,2.25,-0.53116,0.00023,21.36442]
[1778170881011,32.65,79843.43,2.25,-0.53116,0.00023,21.36442]
[1778170881538,32.65,79835.07,2.25,-0.53306,0.00023,21.35397]
[1778170882460,32.65,79830.82,2.25,-0.53403,0.00023,21.34847]
[1778170884525,32.65,79832.52,2.25,-0.53365,0.00023,21.35066]
[1778170887566,32.64,79822.97,2.25,-0.53582,0.00023,21.33794]
[1778170888520,32.64,79818.93,2.25,-0.53673,0.00023,21.33237]
[1778170889573,32.64,79819.13,2.25,-0.53669,0.00023,21.33262]
[1778170889693,32.64,79819.13,2.25,-0.53669,0.00023,21.33262]
[1778170890509,32.64,79819.25,2.25,-0.53667,0.00023,21.33279]
[1778170894493,32.63,79823.78,2.25,-0.53566,0.00023,21.33443]
[1778170898580,32.62,79829.38,2.25,-0.5344,0.00023,21.34189]
[1778170900500,32.62,79835.25,2.25,-0.53307,0.00023,21.3495]
[1778170901015,32.62,79835.25,2.25,-0.53307,0.00023,21.3495]
[1778170901571,32.62,79836.16,2.25,-0.53286,0.00023,21.35066]
[1778170905433,32.62,79836.99,2.25,-0.53268,0.00023,21.35169]
[1778170905562,32.61,79843.86,2.25,-0.53112,0.00023,21.36022]
[1778170908516,32.61,79855.01,2.25,-0.52859,0.00023,21.37338]
[1778170909542,32.61,79861.1,2.25,-0.52721,0.00023,21.38021]
[1778170912544,32.61,79855.65,2.25,-0.52845,0.00023,21.37411]
[1778170912640,32.61,79855.65,2.25,-0.52845,0.00023,21.37411]
[1778170913584,32.61,79848.78,2.25,-0.53001,0.00023,21.36613]
[1778170918589,32.62,79848.05,2.25,-0.53017,0.00023,21.36528]
[1778170923704,32.62,79851.87,2.25,-0.5293,0.00023,21.3698]
[1778170924628,32.62,79856.35,2.25,-0.52828,0.00023,21.37494]
[1778170924701,32.62,79856.35,2.25,-0.52828,0.00023,21.37494]
[1778170925635,32.62,79857.41,2.25,-0.52804,0.00023,21.37614]
[1778170928503,32.62,79859.42,2.25,-0.52758,0.00023,21.37839]
[1778170928522,32.62,79860.58,2.25,-0.52732,0.00023,21.37968]
[1778170928720,32.62,79860.58,2.25,-0.52732,0.00023,21.37968]
[1778170928733,32.62,79860.58,2.25,-0.52732,0.00023,21.37968]
[1778170928796,32.62,79860.58,2.25,-0.52732,0.00023,21.37968]
[1778170929618,32.62,79862.91,2.25,-0.52679,0.00023,21.38223]
[1778170930420,32.62,79870.97,2.25,-0.52496,0.00023,21.39077]
[1778170931307,32.62,79881.93,2.25,-0.52246,0.00023,21.40167]
[1778170933580,32.62,79879.11,2.25,-0.52311,0.00023,21.39894]
[1778170935396,32.62,79879.91,2.25,-0.52292,0.00023,21.39972]
[1778170935604,32.62,79884.33,2.25,-0.52192,0.00023,21.40394]
[1778170938567,32.62,79876.57,2.25,-0.52368,0.00023,21.39645]
[1778170940077,32.62,79875.25,2.25,-0.52398,0.00023,21.39513]
[1778170940582,32.62,79876.99,2.25,-0.52359,0.00023,21.39686]
[1778170941582,32.62,79870.66,2.25,-0.52502,0.00023,21.39046]
[1778170942448,32.62,79870.66,2.25,-0.52502,0.00023,21.39046]
[1778170942574,32.62,79867.43,2.25,-0.52576,0.00023,21.38708]
[1778170944648,32.62,79868.21,2.25,-0.52558,0.00023,21.3879]
[1778170946447,32.62,79869.62,2.25,-0.52526,0.00023,21.38938]
[1778170946623,32.62,79868.68,2.25,-0.52547,0.00023,21.3884]
[1778170947333,32.62,79868.68,2.25,-0.52547,0.00023,21.3884]
[1778170947444,32.62,79868.05,2.25,-0.52562,0.00023,21.38773]
[1778170948797,32.62,79879.43,2.25,-0.52303,0.00023,21.39926]
[1778170949803,32.62,79885.14,2.25,-0.52174,0.00023,21.4047]
[1778170950955,32.62,79885.14,2.25,-0.52174,0.00023,21.4047]
[1778170951543,32.62,79889.11,2.25,-0.52084,0.00023,21.40383]
[1778170954201,32.62,79887.1,2.25,-0.52129,0.00023,21.402]
[1778170954343,32.62,79887.1,2.25,-0.52129,0.00023,21.402]
[1778170954355,32.62,79887.1,2.25,-0.52129,0.00023,21.402]
[1778170954523,32.62,79887.1,2.25,-0.52129,0.00023,21.402]
[1778170954627,32.62,79887.1,2.25,-0.52129,0.00023,21.402]
[1778170954653,32.62,79887.1,2.25,-0.52129,0.00023,21.402]
[1778170954546,32.62,79889.8,2.25,-0.52068,0.00023,21.40446]
[1778170954721,32.62,79889.8,2.25,-0.52068,0.00023,21.40446]
[1778170954760,32.62,79889.8,2.25,-0.52068,0.00023,21.40446]
[1778170955060,32.62,79889.8,2.25,-0.52068,0.00023,21.40446]
[1778170955214,32.62,79889.8,2.25,-0.52068,0.00023,21.40446]
[1778170955375,32.62,79889.8,2.25,-0.52068,0.00023,21.40446]
[1778170955626,32.62,79889.8,2.25,-0.52068,0.00023,21.40446]
[1778170955587,32.62,79896.48,2.25,-0.51916,0.00023,21.41033]
[1778170955781,32.62,79896.48,2.25,-0.51916,0.00023,21.41033]
[1778170955812,32.62,79896.48,2.25,-0.51916,0.00023,21.41033]
[1778170955986,32.62,79896.48,2.25,-0.51916,0.00023,21.41033]
[1778170956025,32.62,79896.48,2.25,-0.51916,0.00023,21.41033]
[1778170956192,32.62,79896.48,2.25,-0.51916,0.00023,21.41033]
[1778170956483,32.62,79896.48,2.25,-0.51916,0.00023,21.41033]
[1778170956485,32.62,79896.48,2.25,-0.51916,0.00023,21.41033]
[1778170956586,32.62,79888.23,2.25,-0.52104,0.00023,21.40304]
[1778170957143,32.62,79888.23,2.25,-0.52104,0.00023,21.40304]
[1778170957331,32.63,79890.79,2.25,-0.52045,0.00023,21.40535]
[1778170962898,32.63,79890.84,2.25,-0.52044,0.00023,21.40541]
[1778170967933,32.63,79890.74,2.25,-0.52046,0.00023,21.40533]
[1778170971961,32.64,79897.56,2.25,-0.5189,0.00023,21.41128]
[1778170972962,32.64,79897.56,2.25,-0.5189,0.00023,21.41128]
[1778170973003,32.64,79897.56,2.25,-0.5189,0.00023,21.41128]
[1778170973083,32.64,79899.87,2.25,-0.51838,0.00023,21.41321]
[1778170973989,32.64,79899.87,2.25,-0.51838,0.00023,21.41321]
[1778170974043,32.64,79899.87,2.25,-0.51838,0.00023,21.41321]
[1778170974136,32.64,79899.87,2.25,-0.51838,0.00023,21.41321]
[1778170974168,32.64,79899.87,2.25,-0.51838,0.00023,21.41321]
[1778170974203,32.63,79902.28,2.25,-0.51783,0.00023,21.41519]
[1778170975989,32.63,79907.2,2.25,-0.51672,0.00023,21.4191]
[1778170977416,32.63,79907.2,2.25,-0.51672,0.00023,21.4191]
[1778170977584,32.63,79908.31,2.25,-0.51647,0.00023,21.41996]
[1778170982611,32.62,79907.76,2.25,-0.5166,0.00023,21.41952]
[1778170985722,32.61,79913.15,2.25,-0.51538,0.00023,21.4236]
[1778170986289,32.61,79913.15,2.25,-0.51538,0.00023,21.4236]
[1778170986342,32.61,79913.15,2.25,-0.51538,0.00023,21.4236]
[1778170986353,32.61,79916.39,2.25,-0.51464,0.00023,21.42595]
[1778170989079,32.61,79923.25,2.25,-0.51309,0.00023,21.4307]
[1778170990986,32.6,79923.29,2.25,-0.51308,0.00023,21.43072]
[1778170991594,32.6,79924.12,2.25,-0.51289,0.00023,21.43127]
[1778170994149,32.6,79924.6,2.25,-0.51279,0.00023,21.43159]
[1778170994700,32.59,79928.61,2.25,-0.51188,0.00023,21.43418]
[1778170995607,32.59,79933.02,2.25,-0.51087,0.00023,21.43689]
[1778170996047,32.59,79933.02,2.25,-0.51087,0.00023,21.43689]
[1778170996685,32.59,79936.98,2.25,-0.50997,0.00023,21.43922]
[1778171001712,32.59,79933.64,2.25,-0.51073,0.00023,21.43727]
[1778171006774,32.59,79933.67,2.25,-0.51073,0.00023,21.43728]
[1778171008809,32.59,79933.13,2.25,-0.51085,0.00023,21.43696]
[1778171009659,32.59,79930.68,2.25,-0.51141,0.00023,21.43546]
[1778171009789,32.59,79930.68,2.25,-0.51141,0.00023,21.43546]
[1778171010236,32.59,79930.68,2.25,-0.51141,0.00023,21.43546]
[1778171011242,32.59,79910.33,2.25,-0.51605,0.00023,21.41692]
[1778171012133,32.59,79910.33,2.25,-0.51605,0.00023,21.41692]
[1778171012176,32.59,79910.33,2.25,-0.51605,0.00023,21.41692]
[1778171012248,32.58,79900.76,2.25,-0.51823,0.00023,21.40932]
[1778171014141,32.58,79901.19,2.25,-0.51813,0.00023,21.40967]
[1778171014263,32.58,79901.19,2.25,-0.51813,0.00023,21.40967]
[1778171019298,32.58,79901.93,2.25,-0.51797,0.00023,21.41027]
[1778171020755,32.57,79903.9,2.25,-0.51752,0.00023,21.41186]
[1778171021312,32.57,79908.03,2.25,-0.51658,0.00023,21.41513]
[1778171026486,32.57,79906.34,2.25,-0.51697,0.00023,21.41379]
[1778171031585,32.56,79905.06,2.25,-0.51727,0.00023,21.41276]
[1778171036466,32.55,79918.08,2.25,-0.51431,0.00023,21.42255]
[1778171037762,32.55,79918.08,2.25,-0.51431,0.00023,21.42255]
[1778171038143,32.55,79918.08,2.25,-0.51431,0.00023,21.42255]
[1778171038252,32.55,79918.08,2.25,-0.51431,0.00023,21.42255]
[1778171038470,32.55,79918.08,2.25,-0.51431,0.00023,21.42255]
[1778171038574,32.55,79918.08,2.25,-0.51431,0.00023,21.42255]
[1778171038689,32.55,79918.08,2.25,-0.51431,0.00023,21.42255]
[1778171038729,32.55,79918.08,2.25,-0.51431,0.00023,21.42255]
[1778171038739,32.55,79918.08,2.25,-0.51431,0.00023,21.42255]
[1778171038674,32.55,79928.22,2.25,-0.512,0.00023,21.42936]
[1778171038946,32.55,79928.22,2.25,-0.512,0.00023,21.42936]
[1778171039007,32.55,79928.22,2.25,-0.512,0.00023,21.42936]
[1778171039160,32.55,79928.22,2.25,-0.512,0.00023,21.42936]
[1778171039225,32.55,79928.22,2.25,-0.512,0.00023,21.42936]
[1778171039371,32.55,79928.22,2.25,-0.512,0.00023,21.42936]
[1778171039406,32.55,79928.22,2.25,-0.512,0.00023,21.42936]
[1778171039597,32.55,79928.22,2.25,-0.512,0.00023,21.42936]
[1778171039639,32.55,79928.22,2.25,-0.512,0.00023,21.42936]
[1778171039684,32.54,79932.21,2.25,-0.51109,0.00023,21.43185]
[1778171039800,32.54,79932.21,2.25,-0.51109,0.00023,21.43185]
[1778171040076,32.54,79932.21,2.25,-0.51109,0.00023,21.43185]
[1778171040506,32.54,79934.01,2.25,-0.51068,0.00023,21.43293]
[1778171042053,32.54,79934.01,2.25,-0.51068,0.00023,21.43293]
[1778171042632,32.54,79936.13,2.25,-0.5102,0.00023,21.43417]
[1778171045749,32.53,79934.15,2.25,-0.51065,0.00023,21.433]
[1778171045750,32.53,79925.41,2.25,-0.51265,0.00023,21.42753]
[1778171045997,32.53,79925.41,2.25,-0.51265,0.00023,21.42753]
[1778171046234,32.53,79925.41,2.25,-0.51265,0.00023,21.42753]
[1778171046286,32.53,79925.41,2.25,-0.51265,0.00023,21.42753]
[1778171046624,32.53,79911.25,2.25,-0.51588,0.00023,21.41753]
[1778171047419,32.53,79911.25,2.25,-0.51588,0.00023,21.41753]
[1778171047546,32.53,79911.25,2.25,-0.51588,0.00023,21.41753]
[1778171047593,32.53,79911.25,2.25,-0.51588,0.00023,21.41753]
[1778171047746,32.53,79911.25,2.25,-0.51588,0.00023,21.41753]
[1778171047694,32.53,79904.71,2.25,-0.51737,0.00023,21.41243]
[1778171047775,32.53,79904.71,2.25,-0.51737,0.00023,21.41243]
[1778171047944,32.53,79904.71,2.25,-0.51737,0.00023,21.41243]
[1778171047970,32.53,79904.71,2.25,-0.51737,0.00023,21.41243]
[1778171048028,32.53,79904.71,2.25,-0.51737,0.00023,21.41243]
[1778171048059,32.53,79904.71,2.25,-0.51737,0.00023,21.41243]
[1778171048091,32.53,79904.71,2.25,-0.51737,0.00023,21.41243]
[1778171048153,32.53,79904.71,2.25,-0.51737,0.00023,21.41243]
[1778171048214,32.53,79904.71,2.25,-0.51737,0.00023,21.41243]
[1778171048355,32.53,79904.71,2.25,-0.51737,0.00023,21.41243]
[1778171048393,32.53,79904.71,2.25,-0.51737,0.00023,21.41243]
[1778171048558,32.53,79904.71,2.25,-0.51737,0.00023,21.41243]
[1778171048605,32.53,79904.71,2.25,-0.51737,0.00023,21.41243]
[1778171048610,32.53,79904.36,2.25,-0.51745,0.00023,21.41215]
[1778171048816,32.53,79904.36,2.25,-0.51745,0.00023,21.41215]
[1778171048856,32.53,79904.36,2.25,-0.51745,0.00023,21.41215]
[1778171049022,32.53,79904.36,2.25,-0.51745,0.00023,21.41215]
[1778171049513,32.53,79904.36,2.25,-0.51745,0.00023,21.41214]
[1778171050368,32.53,79904.36,2.25,-0.51745,0.00023,21.41214]
[1778171050577,32.52,79902.71,2.25,-0.51783,0.00023,21.4108]
[1778171053601,32.52,79897.06,2.25,-0.51912,0.00023,21.40607]
[1778171055557,32.52,79890.02,2.25,-0.52073,0.00023,21.39987]
[1778171060590,32.51,79888.65,2.25,-0.52105,0.00023,21.39861]
[1778171061598,32.51,79881.51,2.25,-0.52268,0.00023,21.3919]
[1778171062497,32.51,79881.51,2.25,-0.52268,0.00023,21.3919]
[1778171062708,32.51,79882.77,2.25,-0.52239,0.00023,21.39311]
[1778171066722,32.51,79888.52,2.25,-0.52108,0.00023,21.39849]
[1778171071752,32.51,79886.24,2.25,-0.5216,0.00023,21.39637]
[1778171074712,32.51,79880.07,2.25,-0.52302,0.00023,21.38597]
[1778171079736,32.51,79877.58,2.25,-0.52358,0.00023,21.38353]
[1778171081771,32.51,79885.11,2.25,-0.52187,0.00023,21.3908]
[1778171083757,32.51,79890.75,2.25,-0.52058,0.00023,21.39599]
[1778171088778,32.51,79889.61,2.25,-0.52084,0.00023,21.39496]
[1778171091301,32.51,79892.61,2.25,-0.52016,0.00023,21.39765]
[1778171091816,32.51,79893.85,2.25,-0.51987,0.00023,21.39874]
[1778171092820,32.51,79899.73,2.25,-0.51853,0.00023,21.40379]
[1778171093136,32.51,79899.73,2.25,-0.51853,0.00023,21.40379]
[1778171093165,32.51,79899.73,2.25,-0.51853,0.00023,21.40379]
[1778171093231,32.51,79899.73,2.25,-0.51853,0.00023,21.40379]
[1778171093253,32.51,79899.73,2.25,-0.51853,0.00023,21.40379]
[1778171093314,32.51,79899.73,2.25,-0.51853,0.00023,21.40379]
[1778171093374,32.51,79899.73,2.25,-0.51853,0.00023,21.40379]
[1778171093521,32.51,79899.73,2.25,-0.51853,0.00023,21.40379]
[1778171093555,32.51,79899.73,2.25,-0.51853,0.00023,21.40379]
[1778171093721,32.51,79899.73,2.25,-0.51853,0.00023,21.40379]
[1778171093829,32.51,79910.77,2.25,-0.51601,0.00023,21.41261]
[1778171094256,32.51,79910.77,2.25,-0.51601,0.00023,21.41261]
[1778171094300,32.51,79910.77,2.25,-0.51601,0.00023,21.41261]
[1778171094834,32.51,79923.65,2.25,-0.51307,0.00023,21.42182]
[1778171095841,32.5,79925.49,2.25,-0.51265,0.00023,21.42303]
[1778171098023,32.5,79925.2,2.25,-0.51272,0.00023,21.42284]
[1778171098736,32.5,79922.15,2.25,-0.51342,0.00023,21.42079]
[1778171103748,32.49,79923.58,2.25,-0.5131,0.00023,21.42175]
[1778171108762,32.49,79927.25,2.25,-0.51226,0.00023,21.42416]
[1778171113762,32.48,79928.75,2.25,-0.51193,0.00023,21.42511]
[1778171118767,32.47,79928.79,2.25,-0.51192,0.00023,21.42513]
[1778171123781,32.47,79931.58,2.25,-0.51129,0.00023,21.42687]
[1778171126901,32.46,79936.44,2.25,-0.51018,0.00023,21.42978]
[1778171126972,32.46,79936.44,2.25,-0.51018,0.00023,21.42978]
[1778171127661,32.46,79939.8,2.25,-0.50941,0.00023,21.43169]
[1778171128767,32.46,79933.95,2.25,-0.51075,0.00023,21.42831]
[1778171133795,32.45,79931.19,2.25,-0.51139,0.00023,21.4221]
[1778171138814,32.45,79932.14,2.25,-0.51117,0.00023,21.42268]
[1778171140869,32.45,79937.84,2.25,-0.50987,0.00023,21.42605]
[1778171142863,32.44,79944.56,2.25,-0.50833,0.00023,21.42974]
[1778171145889,32.44,79948.34,2.25,-0.50747,0.00023,21.43167]
[1778171150899,32.44,79948.14,2.25,-0.50752,0.00023,21.43157]
[1778171151839,32.44,79956.26,2.25,-0.50566,0.00023,21.4354]
[1778171152868,32.44,79956.26,2.25,-0.50566,0.00023,21.4354]
[1778171152880,32.44,79956.26,2.25,-0.50566,0.00023,21.4354]
[1778171152890,32.44,79959.37,2.25,-0.50495,0.00023,21.43674]
[1778171152908,32.44,79959.37,2.25,-0.50495,0.00023,21.43674]
[1778171154805,32.44,79959.37,2.25,-0.50495,0.00023,21.43674]
[1778171154822,32.44,79965.88,2.25,-0.50346,0.00023,21.43933]
[1778171154938,32.44,79965.88,2.25,-0.50346,0.00023,21.43933]
[1778171154954,32.44,79965.88,2.25,-0.50346,0.00023,21.43933]
[1778171154982,32.44,79965.88,2.25,-0.50346,0.00023,21.43933]
[1778171155034,32.44,79965.88,2.25,-0.50346,0.00023,21.43933]
[1778171155092,32.44,79965.88,2.25,-0.50346,0.00023,21.43933]
[1778171155197,32.44,79965.88,2.25,-0.50346,0.00023,21.43933]
[1778171155314,32.44,79965.88,2.25,-0.50346,0.00023,21.43933]
[1778171155374,32.44,79965.88,2.25,-0.50346,0.00023,21.43933]
[1778171155569,32.44,79965.88,2.25,-0.50346,0.00023,21.43933]
[1778171155625,32.44,79965.88,2.25,-0.50346,0.00023,21.43933]
[1778171155725,32.44,79968.44,2.25,-0.50287,0.00023,21.44026]
[1778171158278,32.44,79972.71,2.25,-0.50189,0.00023,21.44172]
[1778171159213,32.44,79972.71,2.25,-0.50189,0.00023,21.44172]
[1778171159391,32.44,79975.05,2.25,-0.50136,0.00023,21.44247]
[1778171160449,32.44,79975.05,2.25,-0.50136,0.00023,21.44247]
[1778171160465,32.44,79975.05,2.25,-0.50136,0.00023,21.44247]
[1778171160539,32.44,79975.05,2.25,-0.50136,0.00023,21.44247]
[1778171160562,32.44,79975.05,2.25,-0.50136,0.00023,21.44247]
[1778171160600,32.44,79975.05,2.25,-0.50136,0.00023,21.44247]
[1778171160633,32.44,79975.05,2.25,-0.50136,0.00023,21.44247]
[1778171160673,32.44,79975.05,2.25,-0.50136,0.00023,21.44247]
[1778171160780,32.44,79975.05,2.25,-0.50136,0.00023,21.44247]
[1778171160793,32.44,79975.05,2.25,-0.50136,0.00023,21.44247]
[1778171160881,32.44,79978.52,2.25,-0.50056,0.00023,21.4435]
[1778171160980,32.44,79978.52,2.25,-0.50056,0.00023,21.4435]
[1778171161009,32.44,79978.52,2.25,-0.50056,0.00023,21.4435]
[1778171161189,32.44,79978.52,2.25,-0.50056,0.00023,21.4435]
[1778171161223,32.44,79978.52,2.25,-0.50056,0.00023,21.4435]
[1778171161253,32.44,79978.52,2.25,-0.50056,0.00023,21.4435]
[1778171161422,32.44,79978.52,2.25,-0.50056,0.00023,21.4435]
[1778171161485,32.44,79984.18,2.25,-0.49927,0.00023,21.445]
[1778171163274,32.44,79984.18,2.25,-0.49927,0.00023,21.445]
[1778171163786,32.44,79984.18,2.25,-0.49927,0.00023,21.445]
[1778171163912,32.44,79987.59,2.25,-0.49849,0.00023,21.4458]
[1778171166178,32.43,79988.56,2.25,-0.49827,0.00023,21.44601]
[1778171166205,32.43,79988.56,2.25,-0.49827,0.00023,21.44601]
[1778171166338,32.43,79988.56,2.25,-0.49827,0.00023,21.44601]
[1778171168472,32.43,79989.11,2.25,-0.49814,0.00023,21.44613]
[1778171168535,32.43,79987.45,2.25,-0.49852,0.00023,21.44577]
[1778171174395,32.42,79986.17,2.25,-0.49882,0.00023,21.44548]
[1778171175884,32.42,79990.57,2.25,-0.49781,0.00023,21.44643]
[1778171177579,32.42,79981.2,2.25,-0.49996,0.00023,21.44424]
[1778171178648,32.42,79981.2,2.25,-0.49996,0.00023,21.44424]
[1778171178710,32.42,79981.33,2.25,-0.49993,0.00023,21.44427]
[1778171180788,32.42,79981.33,2.25,-0.49993,0.00023,21.44427]
[1778171180844,32.42,79981.33,2.25,-0.49993,0.00023,21.44427]
[1778171182520,32.41,79988.34,2.25,-0.49832,0.00023,21.44597]
[1778171183148,32.41,79988.34,2.25,-0.49832,0.00023,21.44597]
[1778171183924,32.41,79984.86,2.25,-0.49912,0.00023,21.44517]
[1778171187804,32.41,79987.33,2.25,-0.49856,0.00023,21.44574]
[1778171187894,32.41,79992.45,2.25,-0.49738,0.00023,21.4468]
[1778171187949,32.41,79992.45,2.25,-0.49738,0.00023,21.4468]
[1778171188210,32.41,79992.45,2.25,-0.49738,0.00023,21.4468]
[1778171188350,32.41,79992.45,2.25,-0.49738,0.00023,21.4468]
[1778171188572,32.41,79992.45,2.25,-0.49738,0.00023,21.4468]
[1778171188613,32.41,79992.45,2.25,-0.49738,0.00023,21.4468]
[1778171188798,32.41,80010.33,2.25,-0.49329,0.00023,21.44902]
[1778171189004,32.41,80010.33,2.25,-0.49329,0.00023,21.44902]
[1778171189005,32.41,80010.33,2.25,-0.49329,0.00023,21.44902]
[1778171189132,32.41,80010.33,2.25,-0.49329,0.00023,21.44902]
[1778171189583,32.41,80010.33,2.25,-0.49329,0.00023,21.44902]
[1778171189646,32.41,80010.33,2.25,-0.49329,0.00023,21.44902]
[1778171189766,32.41,80010.33,2.25,-0.49329,0.00023,21.44902]
[1778171189918,32.4,80016.22,2.25,-0.49194,0.00023,21.44925]
[1778171189983,32.4,80016.22,2.25,-0.49194,0.00023,21.44925]
[1778171190224,32.4,80016.22,2.25,-0.49194,0.00023,21.44925]
[1778171190240,32.4,80016.22,2.25,-0.49194,0.00023,21.44925]
[1778171190583,32.4,80016.22,2.25,-0.49194,0.00023,21.44925]
[1778171190683,32.4,80014.45,2.25,-0.49235,0.00023,21.44921]
[1778171193537,32.4,80009.52,2.25,-0.49348,0.00023,21.44445]
[1778171198154,32.39,80010.42,2.25,-0.49327,0.00023,21.44451]
[1778171198160,32.39,80010.42,2.25,-0.49327,0.00023,21.44451]
[1778171198877,32.39,80009.89,2.25,-0.49339,0.00023,21.44447]
[1778171203904,32.39,80006.95,2.25,-0.49407,0.00023,21.44425]
[1778171203882,32.38,79997.22,2.25,-0.4963,0.00023,21.44309]
[1778171206915,32.38,80002.68,2.25,-0.49505,0.00023,21.44383]
[1778171209862,32.37,80007.5,2.25,-0.49394,0.00023,21.4443]
[1778171211974,32.37,80014.66,2.25,-0.4923,0.00023,21.4447]
[1778171214870,32.37,80008.51,2.25,-0.49371,0.00023,21.44438]
[1778171219903,32.36,80009.86,2.25,-0.4934,0.00023,21.44447]
[1778171224911,32.35,80008.92,2.25,-0.49362,0.00023,21.44441]
[1778171225999,32.35,80003.58,2.25,-0.49484,0.00023,21.44393]
[1778171231012,32.34,80007.54,2.25,-0.49394,0.00023,21.44431]
[1778171235854,32.33,80013.07,2.25,-0.49267,0.00023,21.44464]
[1778171239978,32.32,80017.74,2.25,-0.4916,0.00023,21.44476]
[1778171240999,32.32,80024.13,2.25,-0.49013,0.00023,21.44466]
[1778171241109,32.32,80024.13,2.25,-0.49013,0.00023,21.44466]
[1778171241944,32.32,80025.6,2.25,-0.48979,0.00023,21.4446]
[1778171242043,32.32,80025.6,2.25,-0.48979,0.00023,21.4446]
[1778171242918,32.32,80027.34,2.25,-0.48939,0.00023,21.44451]
[1778171243417,32.32,80027.34,2.25,-0.48939,0.00023,21.44451]
[1778171243992,32.32,80026.54,2.25,-0.48958,0.00023,21.44455]
[1778171246943,32.32,80022.0,2.25,-0.49062,0.00023,21.44473]
[1778171251956,32.32,80025.99,2.25,-0.4897,0.00023,21.44458]
[1778171256971,32.32,80027.05,2.25,-0.48946,0.00023,21.44001]
[1778171257009,32.32,80021.92,2.25,-0.49064,0.00023,21.44021]
[1778171259555,32.32,80020.84,2.25,-0.49088,0.00023,21.44023]
[1778171260003,32.32,80009.79,2.25,-0.49342,0.00023,21.43995]
[1778171261008,32.32,79998.91,2.25,-0.49592,0.00023,21.43883]
[1778171261999,32.32,79998.91,2.25,-0.49592,0.00023,21.43883]
[1778171262021,32.32,79995.06,2.25,-0.4968,0.00023,21.43823]
[1778171264808,32.32,79994.53,2.25,-0.49693,0.00023,21.43814]
[1778171264826,32.32,79994.53,2.25,-0.49693,0.00023,21.43814]
[1778171264999,32.32,79995.01,2.25,-0.49682,0.00023,21.43822]
[1778171270008,32.31,79997.76,2.25,-0.49618,0.00023,21.43866]
[1778171275023,32.3,80000.9,2.25,-0.49546,0.00023,21.4391]
[1778171280046,32.3,80002.75,2.25,-0.49504,0.00023,21.43932]
[1778171282606,32.29,80005.94,2.25,-0.49431,0.00023,21.43965]
[1778171282698,32.29,80017.42,2.25,-0.49167,0.00023,21.44024]
[1778171284169,32.29,80016.33,2.25,-0.49192,0.00023,21.44022]
[1778171289205,32.28,80019.99,2.25,-0.49108,0.00023,21.44024]
[1778171294239,32.27,80019.92,2.25,-0.49109,0.00023,21.44024]
[1778171299755,32.26,80018.76,2.25,-0.49136,0.00023,21.44024]
[1778171305320,32.25,80017.26,2.25,-0.49171,0.00023,21.44024]
[1778171306252,32.25,80017.26,2.25,-0.49171,0.00023,21.44024]
[1778171306264,32.25,80017.26,2.25,-0.49171,0.00023,21.44024]
[1778171306972,32.25,80010.91,2.25,-0.49317,0.00023,21.44002]
[1778171307956,32.25,80003.59,2.25,-0.49485,0.00023,21.43942]
[1778171309360,32.25,80002.48,2.25,-0.49511,0.00023,21.4393]
[1778171310009,32.24,80003.45,2.25,-0.49489,0.00023,21.43941]
[1778171311900,32.24,80002.57,2.25,-0.49509,0.00023,21.43479]
[1778171311932,32.24,80003.21,2.25,-0.49494,0.00023,21.43486]
[1778171317406,32.23,79999.77,2.25,-0.49573,0.00023,21.43444]
[1778171321435,32.23,79994.22,2.25,-0.49701,0.00023,21.43357]
[1778171325846,32.23,79993.44,2.25,-0.49719,0.00023,21.43344]
[1778171326029,32.23,79990.96,2.25,-0.49777,0.00023,21.43297]
[1778171326963,32.23,79990.96,2.25,-0.49777,0.00023,21.43297]
[1778171326972,32.23,79990.96,2.25,-0.49777,0.00023,21.43297]
[1778171327010,32.23,79988.5,2.25,-0.49833,0.00023,21.43246]
[1778171331041,32.22,79999.53,2.25,-0.49579,0.00023,21.43441]
[1778171332106,32.22,80000.45,2.25,-0.49558,0.00023,21.43453]
[1778171334380,32.22,80003.33,2.25,-0.49492,0.00023,21.43488]
[1778171334518,32.22,80003.33,2.25,-0.49492,0.00023,21.43488]
[1778171335007,32.22,80007.56,2.25,-0.49394,0.00023,21.43528]
[1778171336076,32.22,80018.72,2.25,-0.49137,0.00023,21.43572]
[1778171337051,32.22,80017.28,2.25,-0.4917,0.00023,21.43572]
[1778171337481,32.22,80017.28,2.25,-0.4917,0.00023,21.43572]
[1778171338102,32.21,80015.98,2.25,-0.492,0.00023,21.4357]
[1778171338195,32.21,80015.98,2.25,-0.492,0.00023,21.4357]
[1778171339057,32.21,80015.83,2.25,-0.49204,0.00023,21.43569]
[1778171341050,32.21,80006.99,2.25,-0.49407,0.00023,21.43523]
[1778171342076,32.21,80006.99,2.25,-0.49407,0.00023,21.43523]
[1778171343116,32.21,80003.39,2.25,-0.4949,0.00023,21.43488]
[1778171344057,32.21,79994.24,2.25,-0.49701,0.00023,21.43358]
[1778171344356,32.21,79994.24,2.25,-0.49701,0.00023,21.43358]
[1778171345001,32.21,79991.75,2.25,-0.49759,0.00023,21.43312]
[1778171346069,32.21,79986.4,2.25,-0.49882,0.00023,21.43199]
[1778171346319,32.21,79986.4,2.25,-0.49882,0.00023,21.43199]
[1778171346328,32.21,79986.4,2.25,-0.49882,0.00023,21.43199]
[1778171346749,32.21,79987.08,2.25,-0.49866,0.00023,21.43214]
[1778171352301,32.2,79990.96,2.25,-0.49777,0.00023,21.43297]
[1778171357733,32.2,79989.37,2.25,-0.49814,0.00023,21.43264]
[1778171362772,32.2,79991.61,2.25,-0.49762,0.00023,21.43309]
[1778171365792,32.19,79999.49,2.25,-0.4958,0.00023,21.4344]
[1778171370824,32.19,79999.17,2.25,-0.49588,0.00023,21.43436]
[1778171373168,32.19,79998.04,2.25,-0.49614,0.00023,21.42968]
[1778171374116,32.19,80003.46,2.25,-0.49489,0.00023,21.43037]
[1778171378207,32.18,80002.65,2.25,-0.49508,0.00023,21.43028]
[1778171378211,32.18,80002.65,2.25,-0.49508,0.00023,21.43028]
[1778171379133,32.18,80002.36,2.25,-0.49515,0.00023,21.43025]
[1778171381039,32.18,79997.62,2.25,-0.49624,0.00023,21.42961]
[1778171386063,32.17,79993.67,2.25,-0.49715,0.00023,21.42896]
[1778171391072,32.17,79991.49,2.25,-0.49766,0.00023,21.42855]
[1778171393330,32.17,79992.31,2.25,-0.49747,0.00023,21.42871]
[1778171394095,32.17,79996.65,2.25,-0.49646,0.00023,21.42946]
[1778171397113,32.16,80001.68,2.25,-0.4953,0.00023,21.43017]
[1778171402142,32.16,80002.81,2.25,-0.49504,0.00023,21.4303]
[1778171404200,32.16,79997.74,2.25,-0.49621,0.00023,21.42963]
[1778171405231,32.16,80003.35,2.25,-0.49492,0.00023,21.43036]
[1778171408179,32.15,79998.56,2.25,-0.49603,0.00023,21.42975]
[1778171413124,32.15,79997.59,2.25,-0.49625,0.00023,21.42961]
[1778171414162,32.15,80009.24,2.25,-0.49356,0.00023,21.43089]
[1778171416145,32.14,80009.13,2.25,-0.49359,0.00023,21.43088]
[1778171418159,32.14,80004.12,2.25,-0.49474,0.00023,21.43045]
[1778171423194,32.14,80005.15,2.25,-0.49451,0.00023,21.43055]
[1778171427222,32.13,80010.01,2.25,-0.49338,0.00023,21.43094]
[1778171432233,32.13,80009.94,2.25,-0.4934,0.00023,21.42641]
[1778171436157,32.12,80002.84,2.25,-0.49504,0.00023,21.42579]
[1778171440154,32.12,79995.78,2.25,-0.49667,0.00023,21.42481]
[1778171443198,32.12,79997.57,2.25,-0.49626,0.00023,21.42509]
[1778171448249,32.11,80000.6,2.25,-0.49556,0.00023,21.42552]
[1778171451159,32.11,80006.7,2.25,-0.49415,0.00023,21.42617]
[1778171456182,32.11,80006.78,2.25,-0.49413,0.00023,21.42618]
[1778171461198,32.1,80007.85,2.25,-0.49388,0.00023,21.42627]
[1778171466226,32.1,80010.08,2.25,-0.49337,0.00023,21.42642]
[1778171471243,32.1,80009.07,2.25,-0.4936,0.00023,21.42636]
[1778171472204,32.09,80016.09,2.25,-0.49198,0.00023,21.42666]
[1778171477255,32.09,80016.08,2.25,-0.49198,0.00023,21.42666]
[1778171482255,32.09,80016.78,2.25,-0.49182,0.00023,21.42667]
[1778171487288,32.08,80016.91,2.25,-0.49179,0.00023,21.42667]
[1778171489173,32.08,80011.91,2.25,-0.49295,0.00023,21.42652]
[1778171494228,32.08,80013.01,2.25,-0.49269,0.00023,21.42205]
[1778171499288,32.07,80014.79,2.25,-0.49228,0.00023,21.42211]
[1778171504295,32.07,80016.18,2.25,-0.49196,0.00023,21.42214]
[1778171509254,32.06,80012.03,2.25,-0.49292,0.00023,21.42201]
[1778171509268,32.06,80012.02,2.25,-0.49292,0.00023,21.42201]
[1778171510234,32.06,80002.34,2.25,-0.49517,0.00023,21.42121]
[1778171511709,32.06,80000.94,2.25,-0.49549,0.00023,21.42104]
[1778171512230,32.06,79999.54,2.25,-0.49581,0.00023,21.42086]
[1778171514851,32.06,79995.38,2.25,-0.49678,0.00023,21.42022]
[1778171514858,32.06,79995.38,2.25,-0.49678,0.00023,21.42022]
[1778171515292,32.06,79995.09,2.25,-0.49685,0.00023,21.42017]
[1778171520294,32.06,79998.73,2.25,-0.496,0.00023,21.42074]
[1778171525318,32.05,80000.41,2.25,-0.49561,0.00023,21.42097]
[1778171530237,32.05,80009.99,2.25,-0.49339,0.00023,21.4219]
[1778171532274,32.05,80010.1,2.25,-0.49337,0.00023,21.4219]
[1778171537296,32.05,80009.36,2.25,-0.49354,0.00023,21.42186]
[1778171542316,32.04,80009.66,2.25,-0.49347,0.00023,21.42188]
[1778171544066,32.04,80009.55,2.25,-0.4935,0.00023,21.42187]
[1778171544267,32.04,80005.61,2.25,-0.49441,0.00023,21.42156]
[1778171549270,32.04,80005.24,2.25,-0.4945,0.00023,21.42152]
[1778171552366,32.03,80009.91,2.25,-0.49341,0.00023,21.41737]
[1778171554383,32.03,80015.73,2.25,-0.49206,0.00023,21.41761]
[1778171558919,32.03,80015.99,2.25,-0.492,0.00023,21.41761]
[1778171558936,32.03,80015.99,2.25,-0.492,0.00023,21.41761]
[1778171559371,32.03,80012.92,2.25,-0.49272,0.00023,21.41752]
[1778171559733,32.03,80012.92,2.25,-0.49272,0.00023,21.41752]
[1778171560336,32.02,80002.81,2.25,-0.49506,0.00023,21.41675]
[1778171561309,32.02,79999.62,2.25,-0.4958,0.00023,21.41635]
[1778171562605,32.02,79999.3,2.25,-0.49588,0.00023,21.4163]
[1778171563310,32.02,79999.29,2.25,-0.49588,0.00023,21.4163]
[1778171564315,32.02,79989.96,2.25,-0.49804,0.00023,21.41469]
[1778171566364,32.02,79996.38,2.25,-0.49655,0.00023,21.41587]
[1778171566758,32.02,79996.38,2.25,-0.49655,0.00023,21.41587]
[1778171567292,32.02,79997.67,2.25,-0.49625,0.00023,21.41607]
[1778171572350,32.02,80001.83,2.25,-0.49529,0.00023,21.41663]
[1778171577351,32.02,80002.27,2.25,-0.49519,0.00023,21.41668]
[1778171582347,32.01,80013.51,2.25,-0.49258,0.00023,21.41755]
[1778171583349,32.01,80013.51,2.25,-0.49258,0.00023,21.41755]
[1778171585374,32.01,80018.15,2.25,-0.4915,0.00023,21.41763]
[1778171586201,32.01,80018.15,2.25,-0.4915,0.00023,21.41763]
[1778171586212,32.01,80018.15,2.25,-0.4915,0.00023,21.41763]
[1778171586368,32.01,80018.15,2.25,-0.4915,0.00023,21.41763]
[1778171586374,32.01,80018.15,2.25,-0.4915,0.00023,21.41763]
[1778171587377,32.01,80020.3,2.25,-0.491,0.00023,21.41762]
[1778171592395,32.0,80018.63,2.25,-0.49139,0.00023,21.41763]
[1778171595405,32.0,80018.79,2.25,-0.49135,0.00023,21.41763]
[1778171596334,32.0,80021.11,2.25,-0.49082,0.00023,21.41761]
[1778171598380,32.0,80027.93,2.25,-0.48923,0.00023,21.41731]
[1778171603422,32.0,80029.08,2.25,-0.48897,0.00023,21.41722]
[1778171607164,32.0,80028.89,2.25,-0.48901,0.00023,21.41724]
[1778171607382,32.01,80025.66,2.25,-0.48976,0.00023,21.41745]
[1778171610687,32.01,80027.2,2.25,-0.4894,0.00023,21.41736]
[1778171611391,32.01,80026.05,2.25,-0.48967,0.00023,21.4129]
[1778171613401,32.01,80019.79,2.25,-0.49112,0.00023,21.4131]
[1778171618434,32.01,80017.65,2.25,-0.49162,0.00023,21.41311]
[1778171618908,32.01,80017.83,2.25,-0.49158,0.00023,21.41311]
[1778171619371,32.01,79999.91,2.25,-0.49574,0.00023,21.41186]
[1778171620408,32.01,79981.1,2.25,-0.5001,0.00023,21.40805]
[1778171621350,32.01,79980.87,2.25,-0.50016,0.00023,21.40799]
[1778171621781,32.01,79980.87,2.25,-0.50016,0.00023,21.40799]
[1778171621790,32.01,79980.87,2.25,-0.50016,0.00023,21.40799]
[1778171621797,32.01,79980.87,2.25,-0.50016,0.00023,21.40799]
[1778171622227,32.01,79980.87,2.25,-0.50016,0.00023,21.40799]
[1778171622373,32.01,79981.26,2.25,-0.50007,0.00023,21.40809]
[1778171624350,32.01,79981.26,2.25,-0.50007,0.00023,21.40809]
[1778171624413,32.01,79981.26,2.25,-0.50007,0.00023,21.40809]
[1778171624377,32.01,79975.77,2.25,-0.50134,0.00023,21.4065]
[1778171625101,32.01,79977.28,2.25,-0.50099,0.00023,21.40696]
[1778171626473,32.01,79977.28,2.25,-0.50099,0.00023,21.40696]
[1778171627279,32.01,79979.57,2.25,-0.50046,0.00023,21.40763]
[1778171632472,32.01,79977.08,2.25,-0.50104,0.00023,21.4069]
[1778171637487,32.0,79980.18,2.25,-0.50032,0.00023,21.4078]
[1778171644050,32.0,79984.66,2.25,-0.49928,0.00023,21.40897]
[1778171644181,32.0,79984.66,2.25,-0.49928,0.00023,21.40897]
[1778171644412,32.0,79989.73,2.25,-0.4981,0.00023,21.41012]
[1778171645361,32.0,79994.73,2.25,-0.49694,0.00023,21.41107]
[1778171646421,32.0,79989.7,2.25,-0.49811,0.00023,21.41011]
[1778171650356,32.0,79994.12,2.25,-0.49708,0.00023,21.41096]
[1778171652397,32.0,79980.64,2.25,-0.50022,0.00023,21.40792]
[1778171653412,32.0,79978.98,2.25,-0.5006,0.00023,21.40746]
[1778171655872,32.0,79975.08,2.25,-0.50151,0.00023,21.40629]
[1778171655882,32.0,79975.08,2.25,-0.50151,0.00023,21.40629]
[1778171656449,32.0,79973.51,2.25,-0.50187,0.00023,21.40578]
[1778171658395,32.0,79965.47,2.25,-0.50374,0.00023,21.40293]
[1778171659969,32.0,79965.18,2.25,-0.50381,0.00023,21.40282]
[1778171659974,32.0,79965.18,2.25,-0.50381,0.00023,21.40282]
[1778171660399,32.0,79965.19,2.25,-0.5038,0.00023,21.40282]
[1778171663465,32.0,79965.12,2.25,-0.50382,0.00023,21.40279]
[1778171663478,32.0,79965.12,2.25,-0.50382,0.00023,21.40279]
[1778171663484,32.0,79966.48,2.25,-0.5035,0.00023,21.40331]
[1778171665526,32.0,79964.92,2.25,-0.50387,0.00023,21.40272]
[1778171665535,32.0,79964.92,2.25,-0.50387,0.00023,21.40272]
[1778171667580,32.01,79968.62,2.25,-0.50301,0.00023,21.4041]
[1778171667943,32.01,79968.62,2.25,-0.50301,0.00023,21.4041]
[1778171670934,32.01,79968.35,2.25,-0.50307,0.00023,21.40401]
[1778171670963,32.01,79968.35,2.25,-0.50307,0.00023,21.40401]
[1778171671416,32.01,79962.54,2.25,-0.50442,0.00023,21.39725]
[1778171672443,32.01,79942.77,2.25,-0.50901,0.00023,21.38781]
[1778171673724,32.01,79942.18,2.25,-0.50915,0.00023,21.38749]
[1778171673733,32.01,79942.18,2.25,-0.50915,0.00023,21.38749]
[1778171674426,32.01,79940.98,2.25,-0.50943,0.00023,21.38682]
[1778171677450,32.01,79931.73,2.25,-0.51158,0.00023,21.38131]
[1778171677881,32.01,79931.73,2.25,-0.51158,0.00023,21.38131]
[1778171677891,32.01,79931.73,2.25,-0.51158,0.00023,21.38131]
[1778171678411,32.01,79926.1,2.25,-0.51288,0.00023,21.37765]
[1778171680453,32.01,79915.91,2.25,-0.51525,0.00023,21.37045]
[1778171681976,32.01,79916.12,2.25,-0.5152,0.00023,21.37061]
[1778171681991,32.01,79916.12,2.25,-0.5152,0.00023,21.37061]
[1778171681999,32.01,79916.12,2.25,-0.5152,0.00023,21.37061]
[1778171683999,32.01,79916.47,2.25,-0.51512,0.00023,21.37086]
[1778171684008,32.01,79916.47,2.25,-0.51512,0.00023,21.37086]
[1778171684468,32.01,79916.55,2.25,-0.5151,0.00023,21.37092]
[1778171687393,32.01,79925.23,2.25,-0.51309,0.00023,21.37706]
[1778171688148,32.01,79925.23,2.25,-0.51309,0.00023,21.37706]
[1778171688163,32.01,79925.23,2.25,-0.51309,0.00023,21.37706]
[1778171688169,32.01,79925.23,2.25,-0.51309,0.00023,21.37706]
[1778171690508,32.01,79919.64,2.25,-0.51439,0.00023,21.37317]
[1778171692262,32.01,79918.93,2.25,-0.51455,0.00023,21.37266]
[1778171692279,32.01,79918.93,2.25,-0.51455,0.00023,21.37266]
[1778171692285,32.01,79918.93,2.25,-0.51455,0.00023,21.37266]
[1778171694295,32.01,79921.15,2.25,-0.51404,0.00023,21.37424]
[1778171694302,32.01,79921.15,2.25,-0.51404,0.00023,21.37424]
[1778171694314,32.01,79921.15,2.25,-0.51404,0.00023,21.37424]
[1778171696354,32.0,79922.18,2.25,-0.5138,0.00023,21.37496]
[1778171696359,32.0,79922.18,2.25,-0.5138,0.00023,21.37496]
[1778171696439,32.0,79921.37,2.25,-0.51399,0.00023,21.37439]
[1778171701696,32.0,79919.76,2.25,-0.51436,0.00023,21.37325]
[1778171703220,32.0,79919.21,2.25,-0.51449,0.00023,21.37285]
[1778171703443,32.0,79919.21,2.25,-0.51449,0.00023,21.37285]
[1778171703441,32.0,79910.64,2.25,-0.51648,0.00023,21.36641]
[1778171703724,32.0,79910.64,2.25,-0.51648,0.00023,21.36641]
[1778171703767,32.0,79910.64,2.25,-0.51648,0.00023,21.36641]
[1778171704210,32.0,79910.64,2.25,-0.51648,0.00023,21.36641]
[1778171705026,32.0,79910.64,2.25,-0.51648,0.00023,21.36641]
[1778171705040,32.0,79910.64,2.25,-0.51648,0.00023,21.36641]
[1778171705043,32.0,79910.64,2.25,-0.51648,0.00023,21.36641]
[1778171705218,32.0,79899.35,2.25,-0.51911,0.00023,21.35712]
[1778171706227,32.0,79899.03,2.25,-0.51918,0.00023,21.35684]
[1778171711266,32.0,79902.55,2.25,-0.51836,0.00023,21.35985]
[1778171714878,32.0,79899.96,2.25,-0.51896,0.00023,21.35765]
[1778171715292,32.0,79901.04,2.25,-0.51871,0.00023,21.35857]
[1778171719318,32.0,79905.94,2.25,-0.51757,0.00023,21.36266]
[1778171719571,32.0,79905.94,2.25,-0.51757,0.00023,21.36266]
[1778171720325,32.0,79904.14,2.25,-0.51799,0.00023,21.36118]
[1778171721077,32.0,79904.14,2.25,-0.51799,0.00023,21.36118]
[1778171721086,32.0,79904.14,2.25,-0.51799,0.00023,21.36118]
[1778171721513,32.0,79893.46,2.25,-0.52047,0.00023,21.35191]
[1778171723418,32.01,79889.08,2.25,-0.52149,0.00023,21.34788]
[1778171725422,32.01,79876.62,2.25,-0.52438,0.00023,21.33564]
[1778171726042,32.01,79876.62,2.25,-0.52438,0.00023,21.33564]
[1778171726468,32.01,79866.77,2.25,-0.52667,0.00023,21.32517]
[1778171727548,32.01,79866.3,2.25,-0.52677,0.00023,21.32466]
[1778171728468,32.01,79873.24,2.25,-0.52516,0.00023,21.33213]
[1778171730478,32.01,79877.93,2.25,-0.52407,0.00023,21.337]
[1778171732462,32.02,79886.69,2.25,-0.52204,0.00023,21.34111]
[1778171733479,32.02,79887.74,2.25,-0.5218,0.00023,21.34211]
[1778171733722,32.02,79887.74,2.25,-0.5218,0.00023,21.34211]
[1778171733731,32.02,79887.74,2.25,-0.5218,0.00023,21.34211]
[1778171734499,32.02,79886.24,2.25,-0.52214,0.00023,21.34069]
[1778171737556,32.02,79878.1,2.25,-0.52403,0.00023,21.33266]
[1778171737579,32.02,79878.1,2.25,-0.52403,0.00023,21.33266]
[1778171738504,32.02,79869.37,2.25,-0.52606,0.00023,21.32351]
[1778171739494,32.02,79858.73,2.25,-0.52853,0.00023,21.31162]
[1778171740540,32.02,79851.64,2.25,-0.53017,0.00023,21.30324]
[1778171741545,32.02,79845.01,2.25,-0.53171,0.00023,21.29508]
[1778171741730,32.02,79845.01,2.25,-0.53171,0.00023,21.29508]
[1778171741743,32.02,79845.01,2.25,-0.53171,0.00023,21.29508]
[1778171742034,32.02,79845.01,2.25,-0.53171,0.00023,21.29508]
[1778171742050,32.02,79845.01,2.25,-0.53171,0.00023,21.29508]
[1778171742490,32.02,79845.01,2.25,-0.53171,0.00023,21.29508]
[1778171743496,32.02,79839.57,2.25,-0.53297,0.00023,21.28814]
[1778171743767,32.02,79839.57,2.25,-0.53297,0.00023,21.28814]
[1778171744439,32.02,79839.57,2.25,-0.53297,0.00023,21.28814]
[1778171744528,32.02,79838.28,2.25,-0.53327,0.00023,21.28646]
[1778171749538,32.02,79837.33,2.25,-0.5335,0.00023,21.28519]
[1778171751554,32.01,79830.88,2.25,-0.53499,0.00023,21.27658]
[1778171756588,32.01,79832.01,2.25,-0.53474,0.00023,21.2781]
[1778171759609,32.01,79839.81,2.25,-0.53293,0.00023,21.28839]
[1778171760616,32.01,79843.95,2.25,-0.53197,0.00023,21.29368]
[1778171764644,32.01,79837.95,2.25,-0.53336,0.00023,21.28595]
[1778171767298,32.01,79840.66,2.25,-0.53274,0.00023,21.28947]
[1778171767423,32.01,79840.66,2.25,-0.53274,0.00023,21.28947]
[1778171767552,32.01,79841.32,2.25,-0.53258,0.00023,21.29031]
[1778171768606,32.0,79855.96,2.25,-0.52919,0.00023,21.30831]
[1778171769608,32.0,79859.14,2.25,-0.52845,0.00023,21.31201]
[1778171770094,32.0,79859.14,2.25,-0.52845,0.00023,21.31201]
[1778171770185,32.0,79859.14,2.25,-0.52845,0.00023,21.31201]
[1778171775724,32.0,79859.4,2.25,-0.5284,0.00023,21.3123]
[1778171781125,31.99,79858.53,2.25,-0.5286,0.00023,21.31126]
[1778171784218,31.99,79853.25,2.25,-0.52984,0.00023,21.30502]
[1778171786195,31.99,79851.31,2.25,-0.53029,0.00023,21.30267]
[1778171786633,31.99,79833.96,2.25,-0.53432,0.00023,21.28055]
[1778171787623,31.98,79832.32,2.25,-0.5347,0.00023,21.27835]
[1778171791566,31.98,79841.33,2.25,-0.53262,0.00023,21.28565]
[1778171795596,31.98,79845.28,2.25,-0.53171,0.00023,21.29066]
[1778171800615,31.98,79844.4,2.25,-0.53191,0.00023,21.28954]
[1778171802607,31.98,79830.36,2.25,-0.53517,0.00023,21.2711]
[1778171803472,31.98,79825.14,2.25,-0.53639,0.00023,21.26389]
[1778171804586,31.98,79834.9,2.25,-0.53412,0.00023,21.27721]
[1778171805576,31.98,79838.51,2.25,-0.53328,0.00023,21.28197]
[1778171810603,31.97,79838.22,2.25,-0.53335,0.00023,21.28157]
[1778171815625,31.97,79840.93,2.25,-0.53273,0.00023,21.28507]
[1778171820654,31.97,79842.57,2.25,-0.53235,0.00023,21.28716]
[1778171822615,31.97,79837.36,2.25,-0.53356,0.00023,21.2804]
[1778171824607,31.97,79838.32,2.25,-0.53334,0.00023,21.28166]
[1778171824633,31.97,79838.32,2.25,-0.53334,0.00023,21.28166]
[1778171824666,31.97,79838.32,2.25,-0.53334,0.00023,21.28166]
[1778171824681,31.97,79833.63,2.25,-0.53443,0.00023,21.27544]
[1778171825034,31.97,79833.63,2.25,-0.53443,0.00023,21.27544]
[1778171825186,31.97,79833.63,2.25,-0.53443,0.00023,21.27544]
[1778171825615,31.97,79825.34,2.25,-0.53636,0.00023,21.26408]
[1778171826670,31.96,79817.13,2.25,-0.53826,0.00023,21.25233]
[1778171827774,31.96,79818.15,2.25,-0.53803,0.00023,21.25382]
[1778171828584,31.96,79817.82,2.25,-0.5381,0.00023,21.25334]
[1778171832620,31.97,79822.74,2.25,-0.53696,0.00023,21.26041]
[1778171836527,31.97,79822.03,2.25,-0.53713,0.00023,21.2594]
[1778171836644,31.97,79824.21,2.25,-0.53662,0.00023,21.26249]
[1778171837607,31.97,79838.18,2.25,-0.53337,0.00023,21.28147]
[1778171838602,31.96,79841.5,2.25,-0.5326,0.00023,21.28577]
[1778171841313,31.96,79841.45,2.25,-0.53262,0.00023,21.2857]
[1778171841630,31.96,79841.67,2.25,-0.53257,0.00023,21.28598]
[1778171846697,31.96,79844.08,2.25,-0.53201,0.00023,21.28904]
[1778171851742,31.96,79844.41,2.25,-0.53194,0.00023,21.2849]
[1778171856751,31.96,79847.94,2.25,-0.53113,0.00023,21.28931]
[1778171858722,31.96,79842.35,2.25,-0.53243,0.00023,21.28226]
[1778171863648,31.95,79833.81,2.25,-0.53442,0.00023,21.27106]
[1778171868672,31.95,79837.36,2.25,-0.53359,0.00023,21.27576]
[1778171869711,31.95,79842.39,2.25,-0.53243,0.00023,21.28228]
[1778171874751,31.95,79843.93,2.25,-0.53207,0.00023,21.28423]
[1778171878706,31.95,79839.31,2.25,-0.53315,0.00023,21.27829]
[1778171883722,31.94,79838.98,2.25,-0.53323,0.00023,21.27784]
[1778171883660,31.94,79834.03,2.25,-0.53438,0.00023,21.2713]
[1778171886659,31.94,79829.24,2.25,-0.53549,0.00023,21.26479]
[1778171891668,31.94,79829.18,2.25,-0.53551,0.00023,21.2647]
[1778171896675,31.94,79830.53,2.25,-0.5352,0.00023,21.26654]
[1778171901703,31.94,79829.99,2.25,-0.53532,0.00023,21.26579]
[1778171906028,31.94,79829.22,2.25,-0.5355,0.00023,21.26473]
[1778171906681,31.94,79824.91,2.25,-0.53651,0.00023,21.25873]
[1778171910658,31.94,79824.86,2.25,-0.53652,0.00023,21.25866]
[1778171910737,31.94,79825.43,2.25,-0.53639,0.00023,21.25946]
[1778171913046,31.94,79825.85,2.25,-0.5363,0.00023,21.25551]
[1778171913182,31.94,79825.85,2.25,-0.5363,0.00023,21.25551]
[1778171913333,31.94,79825.85,2.25,-0.5363,0.00023,21.25551]
[1778171913728,31.94,79812.65,2.25,-0.53936,0.00023,21.23641]
[1778171914758,31.94,79810.45,2.25,-0.53987,0.00023,21.23311]
[1778171916784,31.94,79796.04,2.25,-0.54322,0.00023,21.21061]
[1778171919476,31.94,79793.62,2.25,-0.54378,0.00023,21.20671]
[1778171919763,31.94,79791.79,2.25,-0.5442,0.00023,21.20373]
[1778171921760,31.95,79796.59,2.25,-0.54308,0.00023,21.21156]
[1778171926790,31.95,79796.85,2.25,-0.54301,0.00023,21.21202]
[1778171926783,31.95,79801.7,2.25,-0.54189,0.00023,21.21973]
[1778171931829,31.95,79801.75,2.25,-0.54187,0.00023,21.21984]
[1778171934723,31.96,79797.12,2.25,-0.54294,0.00023,21.21252]
[1778171935707,31.96,79797.12,2.25,-0.54294,0.00023,21.21252]
[1778171935736,31.96,79792.74,2.25,-0.54395,0.00023,21.20543]
[1778171940749,31.96,79793.26,2.25,-0.54382,0.00023,21.20633]
[1778171945763,31.97,79792.16,2.25,-0.54407,0.00023,21.20459]
[1778171949770,31.98,79797.29,2.25,-0.54287,0.00023,21.21295]
[1778171954831,31.98,79794.69,2.25,-0.54347,0.00023,21.2088]
[1778171957805,31.98,79789.17,2.25,-0.54474,0.00023,21.19978]
[1778171962818,31.98,79785.69,2.25,-0.54555,0.00023,21.19399]
[1778171967834,31.99,79788.61,2.25,-0.54486,0.00023,21.19891]
[1778171970822,31.99,79793.05,2.25,-0.54383,0.00023,21.20624]
[1778171971329,31.99,79793.05,2.25,-0.54383,0.00023,21.20624]
[1778171971758,31.99,79800.13,2.25,-0.5422,0.00023,21.21306]
[1778171972791,31.99,79808.02,2.25,-0.54037,0.00023,21.22531]
[1778171973562,31.99,79808.02,2.25,-0.54037,0.00023,21.22531]
[1778171973759,31.99,79811.52,2.25,-0.53956,0.00023,21.2306]
[1778171975766,31.99,79819.09,2.25,-0.5378,0.00023,21.24174]
[1778171978737,31.99,79814.65,2.25,-0.53883,0.00023,21.23525]
[1778171983751,31.99,79816.59,2.25,-0.53838,0.00023,21.23811]
[1778171983763,31.99,79822.55,2.25,-0.53699,0.00023,21.24669]
[1778171984480,31.99,79822.55,2.25,-0.53699,0.00023,21.24669]
[1778171984812,31.99,79824.54,2.25,-0.53653,0.00023,21.2495]
[1778171987769,31.99,79831.92,2.25,-0.53482,0.00023,21.25967]
[1778171988220,31.99,79831.92,2.25,-0.53482,0.00023,21.25967]
[1778171988256,31.99,79833.35,2.25,-0.53449,0.00023,21.2616]
[1778171992245,31.99,79834.41,2.25,-0.53424,0.00023,21.263]
[1778171993468,31.99,79834.41,2.25,-0.53424,0.00023,21.263]
[1778171993597,31.99,79834.41,2.25,-0.53424,0.00023,21.263]
[1778171995493,31.99,79835.02,2.25,-0.5341,0.00023,21.26381]
[1778171995824,31.99,79840.42,2.25,-0.53285,0.00023,21.27088]
[1778172000831,31.99,79841.09,2.25,-0.5327,0.00023,21.27173]
[1778172002894,31.98,79834.89,2.25,-0.53414,0.00023,21.2636]
[1778172003584,31.98,79834.89,2.25,-0.53414,0.00023,21.2636]
[1778172003777,31.98,79828.92,2.25,-0.53553,0.00023,21.25552]
[1778172006798,31.98,79819.83,2.25,-0.53764,0.00023,21.24273]
[1778172007130,31.98,79819.83,2.25,-0.53764,0.00023,21.24273]
[1778172007823,31.98,79817.56,2.25,-0.53817,0.00023,21.23944]
[1778172010816,31.98,79812.97,2.25,-0.53923,0.00023,21.23269]
[1778172015821,31.98,79814.07,2.25,-0.53898,0.00023,21.23433]
[1778172018908,31.98,79810.15,2.25,-0.53989,0.00023,21.22847]
[1778172019542,31.98,79810.15,2.25,-0.53989,0.00023,21.22847]
[1778172019553,31.98,79810.15,2.25,-0.53989,0.00023,21.22847]
[1778172019567,31.98,79810.15,2.25,-0.53989,0.00023,21.22847]
[1778172019776,31.98,79810.15,2.25,-0.53989,0.00023,21.22847]
[1778172019813,31.98,79808.22,2.25,-0.54033,0.00023,21.22555]
[1778172020770,31.98,79801.66,2.25,-0.54185,0.00023,21.21541]
[1778172022884,31.99,79797.57,2.25,-0.5428,0.00023,21.20894]
[1778172024800,31.99,79803.16,2.25,-0.5415,0.00023,21.21778]
[1778172028796,31.99,79798.41,2.25,-0.5426,0.00023,21.2103]
[1778172033824,31.99,79797.71,2.25,-0.54277,0.00023,21.20465]
[1778172037865,31.99,79795.92,2.25,-0.54318,0.00023,21.2018]
[1778172038805,31.99,79790.85,2.25,-0.54436,0.00023,21.19355]
[1778172043816,32.0,79790.33,2.25,-0.54447,0.00023,21.19272]
[1778172048838,32.0,79793.32,2.25,-0.54378,0.00023,21.19765]
[1778172051810,32.0,79789.26,2.25,-0.54471,0.00023,21.19101]
[1778172056834,32.0,79791.74,2.25,-0.54413,0.00023,21.19512]
[1778172057988,32.0,79793.14,2.25,-0.54381,0.00023,21.19741]
[1778172058858,32.01,79802.93,2.25,-0.54154,0.00023,21.21302]
[1778172059252,32.01,79802.93,2.25,-0.54154,0.00023,21.21302]
[1778172059934,32.01,79808.97,2.25,-0.54014,0.00023,21.22231]
[1778172062932,32.01,79813.9,2.25,-0.53899,0.00023,21.2297]
[1778172064855,32.01,79821.13,2.25,-0.53732,0.00023,21.24021]
[1778172065823,32.0,79816.63,2.25,-0.53836,0.00023,21.23371]
[1778172069932,32.0,79820.7,2.25,-0.53742,0.00023,21.23958]
[1778172072849,32.0,79825.39,2.25,-0.53633,0.00023,21.24621]
[1778172077876,32.0,79828.41,2.25,-0.53563,0.00023,21.25038]
[1778172080593,32.0,79826.64,2.25,-0.53605,0.00023,21.24792]
[1778172080672,32.0,79826.64,2.25,-0.53605,0.00023,21.24792]
[1778172080923,32.0,79826.64,2.25,-0.53605,0.00023,21.24792]
[1778172081548,32.0,79826.64,2.25,-0.53605,0.00023,21.24792]
[1778172081657,32.0,79826.64,2.25,-0.53605,0.00023,21.24792]
[1778172081704,32.0,79826.64,2.25,-0.53605,0.00023,21.24792]
[1778172081825,32.0,79826.64,2.25,-0.53605,0.00023,21.24792]
[1778172081855,32.0,79826.64,2.25,-0.53605,0.00023,21.24792]
[1778172081918,32.0,79826.64,2.25,-0.53605,0.00023,21.24792]
[1778172081924,32.0,79844.8,2.25,-0.53183,0.00023,21.27197]
[1778172082058,32.0,79844.8,2.25,-0.53183,0.00023,21.27197]
[1778172082105,32.0,79844.8,2.25,-0.53183,0.00023,21.27197]
[1778172082261,32.0,79844.8,2.25,-0.53183,0.00023,21.27197]
[1778172082319,32.0,79844.8,2.25,-0.53183,0.00023,21.27197]
[1778172082460,32.0,79844.8,2.25,-0.53183,0.00023,21.27197]
[1778172082879,32.0,79844.8,2.25,-0.53183,0.00023,21.27197]
[1778172083519,32.0,79844.8,2.25,-0.53183,0.00023,21.27197]
[1778172083888,31.99,79844.41,2.25,-0.53192,0.00023,21.27146]
[1778172086091,31.99,79843.78,2.25,-0.53207,0.00023,21.27066]
[1778172086942,31.99,79844.23,2.25,-0.53197,0.00023,21.27123]
[1778172091944,31.99,79840.31,2.25,-0.53288,0.00023,21.2662]
[1778172096950,31.99,79842.07,2.25,-0.53248,0.00023,21.26391]
[1778172101971,31.98,79843.86,2.25,-0.53207,0.00023,21.26617]
[1778172106906,31.98,79857.62,2.25,-0.52888,0.00023,21.28289]
[1778172107201,31.98,79857.62,2.25,-0.52888,0.00023,21.28289]
[1778172107862,31.98,79860.84,2.25,-0.52813,0.00023,21.28662]
[1778172108880,31.98,79860.76,2.25,-0.52815,0.00023,21.28653]
[1778172110917,31.98,79865.13,2.25,-0.52713,0.00023,21.29147]
[1778172112858,31.98,79865.01,2.25,-0.52716,0.00023,21.29134]
[1778172112893,31.98,79864.45,2.25,-0.52729,0.00023,21.29072]
[1778172115878,31.99,79869.33,2.25,-0.52615,0.00023,21.2961]
[1778172120091,31.99,79871.66,2.25,-0.5256,0.00023,21.29862]
[1778172120130,31.99,79871.66,2.25,-0.5256,0.00023,21.29862]
[1778172125150,31.99,79875.43,2.25,-0.52472,0.00023,21.3026]
[1778172127009,32.0,79879.85,2.25,-0.52369,0.00023,21.30713]
[1778172128166,32.0,79881.94,2.25,-0.5232,0.00023,21.30922]
[1778172128909,32.0,79881.38,2.25,-0.52333,0.00023,21.30867]
[1778172132922,32.0,79876.92,2.25,-0.52436,0.00023,21.30418]
[1778172135914,32.01,79881.4,2.25,-0.52332,0.00023,21.30872]
[1778172140002,32.01,79876.14,2.25,-0.52454,0.00023,21.30339]
[1778172145015,32.01,79878.11,2.25,-0.52408,0.00023,21.30543]
[1778172149033,32.02,79872.64,2.25,-0.52534,0.00023,21.29977]
[1778172153040,32.02,79876.84,2.25,-0.52437,0.00023,21.29961]
[1778172156853,32.03,79875.04,2.25,-0.52479,0.00023,21.29777]
[1778172156954,32.03,79872.75,2.25,-0.52532,0.00023,21.29537]
[1778172158938,32.03,79867.89,2.25,-0.52644,0.00023,21.29016]
[1778172161024,32.03,79862.18,2.25,-0.52777,0.00023,21.28382]
[1778172163229,32.03,79858.8,2.25,-0.52855,0.00023,21.27996]
[1778172164040,32.03,79859.09,2.25,-0.52848,0.00023,21.2803]
[1778172169047,32.03,79857.35,2.25,-0.52889,0.00023,21.27829]
[1778172170671,32.04,79857.06,2.25,-0.52895,0.00023,21.27795]
[1778172171001,32.04,79857.71,2.25,-0.5288,0.00023,21.27871]
[1778172176031,32.03,79856.64,2.25,-0.52905,0.00023,21.27744]
[1778172177086,32.03,79856.74,2.25,-0.52903,0.00023,21.27754]
[1778172177985,32.03,79855.71,2.25,-0.52928,0.00023,21.27633]
[1778172182002,32.02,79863.29,2.25,-0.52752,0.00023,21.28503]
[1778172182801,32.02,79863.29,2.25,-0.52752,0.00023,21.28503]
[1778172182951,32.02,79864.09,2.25,-0.52734,0.00023,21.28592]
[1778172183392,32.02,79864.09,2.25,-0.52734,0.00023,21.28592]
[1778172183485,32.02,79864.09,2.25,-0.52734,0.00023,21.28592]
[1778172184022,32.02,79872.5,2.25,-0.52538,0.00023,21.29507]
[1778172185053,32.02,79878.54,2.25,-0.52398,0.00023,21.30133]
[1778172187061,32.01,79882.1,2.25,-0.52315,0.00023,21.30489]
[1778172192066,32.02,79886.71,2.25,-0.52208,0.00023,21.30938]
[1778172197119,32.02,79889.01,2.25,-0.52154,0.00023,21.31157]
[1778172202158,32.02,79886.14,2.25,-0.52221,0.00023,21.30885]
[1778172204052,32.02,79881.32,2.25,-0.52333,0.00023,21.30415]
[1778172205078,32.02,79876.22,2.25,-0.52451,0.00023,21.29898]
[1778172206990,32.03,79870.33,2.25,-0.52588,0.00023,21.29279]
[1778172207237,32.03,79870.33,2.25,-0.52588,0.00023,21.29279]
[1778172208033,32.03,79870.77,2.25,-0.52578,0.00023,21.29327]
[1778172213047,32.03,79872.47,2.25,-0.52538,0.00023,21.29055]
[1778172218078,32.04,79872.37,2.25,-0.5254,0.00023,21.29047]
[1778172223088,32.04,79871.78,2.25,-0.52553,0.00023,21.28986]
[1778172228103,32.05,79872.16,2.25,-0.52544,0.00023,21.29029]
[1778172233131,32.06,79873.06,2.25,-0.52522,0.00023,21.29126]
[1778172236071,32.06,79869.01,2.25,-0.52616,0.00023,21.28695]
[1778172238027,32.06,79861.26,2.25,-0.52795,0.00023,21.27836]
[1778172241021,32.06,79858.4,2.25,-0.52863,0.00023,21.27506]
[1778172246060,32.05,79859.9,2.25,-0.52829,0.00023,21.27675]
[1778172250621,32.04,79859.97,2.25,-0.52828,0.00023,21.27679]
[1778172251092,32.04,79860.74,2.25,-0.5281,0.00023,21.27766]
[1778172251208,32.04,79860.74,2.25,-0.5281,0.00023,21.27766]
[1778172251358,32.04,79860.74,2.25,-0.5281,0.00023,21.27766]
[1778172251435,32.04,79860.74,2.25,-0.5281,0.00023,21.27766]
[1778172251566,32.04,79860.74,2.25,-0.5281,0.00023,21.27766]
[1778172251658,32.04,79860.74,2.25,-0.5281,0.00023,21.27766]
[1778172251754,32.04,79860.74,2.25,-0.5281,0.00023,21.27766]
[1778172251767,32.04,79860.74,2.25,-0.5281,0.00023,21.27766]
[1778172251821,32.04,79860.74,2.25,-0.5281,0.00023,21.27766]
[1778172251972,32.04,79860.74,2.25,-0.5281,0.00023,21.27766]
[1778172252082,32.04,79860.74,2.25,-0.5281,0.00023,21.27766]
[1778172252097,32.03,79869.61,2.25,-0.52605,0.00023,21.2875]
[1778172252177,32.03,79869.61,2.25,-0.52605,0.00023,21.2875]
[1778172252265,32.03,79869.61,2.25,-0.52605,0.00023,21.2875]
[1778172252378,32.03,79869.61,2.25,-0.52605,0.00023,21.2875]
[1778172252449,32.03,79869.61,2.25,-0.52605,0.00023,21.2875]
[1778172252469,32.03,79869.61,2.25,-0.52605,0.00023,21.2875]
[1778172252536,32.03,79869.61,2.25,-0.52605,0.00023,21.2875]
[1778172252603,32.03,79869.61,2.25,-0.52605,0.00023,21.2875]
[1778172253104,32.03,79877.94,2.25,-0.52411,0.00023,21.29623]
[1778172253196,32.03,79877.94,2.25,-0.52411,0.00023,21.29623]
[1778172253873,32.03,79877.94,2.25,-0.52411,0.00023,21.29623]
[1778172254111,32.03,79877.96,2.25,-0.5241,0.00023,21.29626]
[1778172254511,32.03,79877.96,2.25,-0.5241,0.00023,21.29626]
[1778172254522,32.03,79877.96,2.25,-0.5241,0.00023,21.29626]
[1778172254545,32.03,79877.96,2.25,-0.5241,0.00023,21.29626]
[1778172255118,32.03,79878.41,2.25,-0.524,0.00023,21.29671]
[1778172255408,32.03,79878.41,2.25,-0.524,0.00023,21.29671]
[1778172255712,32.03,79885.54,2.25,-0.52234,0.00023,21.30377]
[1778172258273,32.04,79888.22,2.25,-0.52172,0.00023,21.30633]
[1778172259089,32.04,79896.44,2.25,-0.51981,0.00023,21.31384]
[1778172262109,32.04,79900.24,2.25,-0.51892,0.00023,21.31715]
[1778172267156,32.04,79904.25,2.25,-0.51799,0.00023,21.32053]
[1778172272172,32.04,79900.92,2.25,-0.51877,0.00023,21.3132]
[1778172277191,32.04,79901.89,2.25,-0.51854,0.00023,21.31402]
[1778172282209,32.04,79901.7,2.25,-0.51859,0.00023,21.31387]
[1778172287232,32.04,79904.88,2.25,-0.51784,0.00023,21.31652]
[1778172292258,32.04,79907.96,2.25,-0.51713,0.00023,21.31903]
[1778172297682,32.04,79909.73,2.25,-0.51672,0.00023,21.32043]
[1778172299119,32.04,79921.98,2.25,-0.51387,0.00023,21.32955]
[1778172301141,32.04,79924.23,2.25,-0.51334,0.00023,21.3311]
[1778172304015,32.04,79923.93,2.25,-0.51341,0.00023,21.33089]
[1778172304080,32.04,79927.19,2.25,-0.51266,0.00023,21.33309]
[1778172306146,32.04,79932.46,2.25,-0.51143,0.00023,21.33648]
[1778172307111,32.04,79938.02,2.25,-0.51014,0.00023,21.33983]
[1778172308748,32.04,79939.95,2.25,-0.50969,0.00023,21.34094]
[1778172309061,32.04,79940.0,2.25,-0.50968,0.00023,21.34097]
[1778172310144,32.04,79940.0,2.25,-0.50968,0.00023,21.34097]
[1778172310165,32.04,79940.0,2.25,-0.50968,0.00023,21.34097]
[1778172310168,32.04,79939.53,2.25,-0.50979,0.00023,21.3407]
[1778172310189,32.04,79939.53,2.25,-0.50979,0.00023,21.3407]
[1778172313061,32.04,79941.19,2.25,-0.5094,0.00023,21.34164]
[1778172313096,32.04,79941.19,2.25,-0.5094,0.00023,21.34164]
[1778172313162,32.04,79930.35,2.25,-0.51192,0.00023,21.33515]
[1778172315137,32.04,79924.98,2.25,-0.51317,0.00023,21.33161]
[1778172317133,32.04,79924.8,2.25,-0.51321,0.00023,21.33149]
[1778172316546,32.04,79918.29,2.25,-0.51473,0.00023,21.32692]
[1778172318099,32.04,79921.61,2.25,-0.51395,0.00023,21.32929]
[1778172323111,32.04,79919.56,2.25,-0.51443,0.00023,21.32783]
[1778172324259,32.04,79915.09,2.25,-0.51547,0.00023,21.32455]
[1778172329224,32.04,79910.8,2.25,-0.51647,0.00023,21.32127]
[1778172333618,32.04,79907.71,2.25,-0.5172,0.00023,21.31428]
[1778172334181,32.04,79905.58,2.25,-0.51769,0.00023,21.31255]
[1778172335173,32.04,79900.65,2.25,-0.51884,0.00023,21.30842]
[1778172337314,32.04,79897.7,2.25,-0.51953,0.00023,21.30587]
[1778172338183,32.04,79897.7,2.25,-0.51953,0.00023,21.30587]
[1778172343194,32.04,79898.22,2.25,-0.5194,0.00023,21.30633]
[1778172348227,32.04,79900.33,2.25,-0.51891,0.00023,21.30816]
[1778172349470,32.04,79902.26,2.25,-0.51846,0.00023,21.3098]
[1778172350170,32.04,79910.98,2.25,-0.51643,0.00023,21.31687]
[1778172350450,32.04,79910.98,2.25,-0.51643,0.00023,21.31687]
[1778172351216,32.04,79916.74,2.25,-0.51509,0.00023,21.32124]
[1778172352546,32.04,79918.15,2.25,-0.51477,0.00023,21.32227]
[1778172353161,32.04,79920.53,2.25,-0.51421,0.00023,21.32398]
[1778172355129,32.04,79920.0,2.25,-0.51434,0.00023,21.3236]
[1778172355189,32.04,79918.96,2.25,-0.51458,0.00023,21.32286]
[1778172360218,32.04,79922.95,2.25,-0.51365,0.00023,21.32567]
[1778172363960,32.04,79925.52,2.25,-0.51305,0.00023,21.32743]
[1778172363996,32.04,79925.52,2.25,-0.51305,0.00023,21.32743]
[1778172364029,32.04,79925.52,2.25,-0.51305,0.00023,21.32743]
[1778172364087,32.04,79925.52,2.25,-0.51305,0.00023,21.32743]
[1778172364120,32.04,79925.52,2.25,-0.51305,0.00023,21.32743]
[1778172364144,32.04,79925.52,2.25,-0.51305,0.00023,21.32743]
[1778172364227,32.04,79925.52,2.25,-0.51305,0.00023,21.32743]
[1778172364220,32.04,79928.99,2.25,-0.51225,0.00023,21.32973]
[1778172364357,32.04,79928.99,2.25,-0.51225,0.00023,21.32973]
[1778172364404,32.04,79928.99,2.25,-0.51225,0.00023,21.32973]
[1778172364564,32.04,79928.99,2.25,-0.51225,0.00023,21.32973]
[1778172364591,32.04,79928.99,2.25,-0.51225,0.00023,21.32973]
[1778172364783,32.04,79928.99,2.25,-0.51225,0.00023,21.32973]
[1778172364835,32.04,79928.99,2.25,-0.51225,0.00023,21.32973]
[1778172364993,32.04,79928.99,2.25,-0.51225,0.00023,21.32973]
[1778172365040,32.04,79941.06,2.25,-0.50944,0.00023,21.33703]
[1778172366949,32.04,79941.06,2.25,-0.50944,0.00023,21.33703]
[1778172367078,32.04,79940.72,2.25,-0.50952,0.00023,21.33684]
[1778172372938,32.04,79942.0,2.25,-0.50921,0.00023,21.33756]
[1778172377974,32.04,79942.74,2.25,-0.50904,0.00023,21.33797]
[1778172383008,32.03,79942.29,2.25,-0.50915,0.00023,21.33772]
[1778172385023,32.03,79936.94,2.25,-0.5104,0.00023,21.33465]
[1778172389053,32.03,79942.55,2.25,-0.5091,0.00023,21.33785]
[1778172394087,32.02,79940.03,2.25,-0.50969,0.00023,21.3319]
[1778172399122,32.01,79937.96,2.25,-0.51018,0.00023,21.3307]
[1778172403150,32.0,79933.4,2.25,-0.51124,0.00023,21.32795]
[1778172405332,32.0,79929.37,2.25,-0.51218,0.00023,21.3254]
[1778172405499,32.0,79929.37,2.25,-0.51218,0.00023,21.3254]
[1778172406171,32.0,79925.01,2.25,-0.5132,0.00023,21.3225]
[1778172407178,32.0,79920.02,2.25,-0.51436,0.00023,21.31902]
[1778172410199,32.0,79914.88,2.25,-0.51556,0.00023,21.31525]
[1778172410850,32.0,79914.88,2.25,-0.51556,0.00023,21.31525]
[1778172410907,32.0,79914.88,2.25,-0.51556,0.00023,21.31525]
[1778172412688,32.0,79914.75,2.25,-0.51559,0.00023,21.31515]
[1778172413232,32.0,79911.9,2.25,-0.51626,0.00023,21.31298]
[1778172414685,32.0,79911.9,2.25,-0.51626,0.00023,21.31297]
[1778172415260,32.0,79913.85,2.25,-0.5158,0.00023,21.31447]
[1778172417122,32.0,79913.85,2.25,-0.5158,0.00023,21.31447]
[1778172417249,32.0,79914.46,2.25,-0.51566,0.00023,21.31493]
[1778172418255,32.0,79922.38,2.25,-0.51381,0.00023,21.32069]
[1778172418683,32.0,79922.38,2.25,-0.51381,0.00023,21.32069]
[1778172419262,32.0,79924.65,2.25,-0.51328,0.00023,21.32226]
[1778172423295,32.0,79920.0,2.25,-0.51437,0.00023,21.31901]
[1778172425305,32.0,79910.66,2.25,-0.51654,0.00023,21.31202]
[1778172426238,32.0,79910.66,2.25,-0.51654,0.00023,21.31202]
[1778172426239,32.0,79903.46,2.25,-0.51822,0.00023,21.30619]
[1778172427033,32.0,79903.46,2.25,-0.51822,0.00023,21.30619]
[1778172427203,32.0,79897.02,2.25,-0.51972,0.00023,21.30066]
[1778172428409,32.0,79898.51,2.25,-0.51937,0.00023,21.30196]
[1778172429310,32.0,79904.66,2.25,-0.51794,0.00023,21.30718]
[1778172430210,32.0,79916.97,2.25,-0.51507,0.00023,21.31681]
[1778172431235,32.0,79924.09,2.25,-0.51341,0.00023,21.32188]
[1778172432313,32.0,79929.64,2.25,-0.51212,0.00023,21.32557]
[1778172432734,32.0,79929.64,2.25,-0.51212,0.00023,21.32557]
[1778172432770,32.0,79929.64,2.25,-0.51212,0.00023,21.32557]
[1778172433218,32.0,79933.21,2.25,-0.51129,0.00023,21.32783]
[1778172435730,32.0,79936.39,2.25,-0.51055,0.00023,21.32976]
[1778172436260,32.0,79935.47,2.25,-0.51076,0.00023,21.32921]
[1778172438270,32.0,79931.24,2.25,-0.51175,0.00023,21.3266]
[1778172439746,32.0,79932.02,2.25,-0.51157,0.00023,21.32709]
[1778172439788,32.0,79936.58,2.25,-0.5105,0.00023,21.32988]
[1778172445453,32.0,79934.79,2.25,-0.51092,0.00023,21.3288]
[1778172450488,31.98,79932.68,2.25,-0.51142,0.00023,21.32748]
[1778172454527,31.98,79936.83,2.25,-0.51046,0.00023,21.32547]
[1778172455769,31.98,79936.83,2.25,-0.51046,0.00023,21.32547]
[1778172456275,31.97,79934.2,2.25,-0.51108,0.00023,21.32387]
[1778172461280,31.96,79936.2,2.25,-0.51062,0.00023,21.32508]
[1778172466286,31.95,79936.0,2.25,-0.51067,0.00023,21.32495]
[1778172471308,31.94,79936.7,2.25,-0.51052,0.00023,21.32536]
[1778172471280,31.94,79924.19,2.25,-0.51344,0.00023,21.31733]
[1778172472250,31.93,79925.8,2.25,-0.51307,0.00023,21.31842]
[1778172473632,31.93,79925.99,2.25,-0.51302,0.00023,21.31855]
[1778172473724,31.93,79926.28,2.25,-0.51296,0.00023,21.31874]
[1778172476950,31.93,79924.11,2.25,-0.51346,0.00023,21.31726]
[1778172477258,31.93,79922.48,2.25,-0.51384,0.00023,21.31613]
[1778172480294,31.92,79927.14,2.25,-0.51276,0.00023,21.31931]
[1778172485306,31.92,79928.6,2.25,-0.51242,0.00023,21.32027]
[1778172490332,31.91,79930.0,2.25,-0.5121,0.00023,21.32117]
[1778172495343,31.9,79931.16,2.25,-0.51183,0.00023,21.32191]
[1778172500374,31.9,79933.32,2.25,-0.51133,0.00023,21.32326]
[1778172500319,31.89,79942.16,2.25,-0.50927,0.00023,21.32847]
[1778172503312,31.89,79942.02,2.25,-0.5093,0.00023,21.32839]
[1778172507913,31.88,79942.23,2.25,-0.50926,0.00023,21.3285]
[1778172508355,31.88,79942.32,2.25,-0.50924,0.00023,21.32855]
[1778172510345,31.88,79948.58,2.25,-0.50777,0.00023,21.33189]
[1778172510459,31.88,79948.58,2.25,-0.50777,0.00023,21.33189]
[1778172511314,31.87,79951.67,2.25,-0.50706,0.00023,21.32889]
[1778172514381,31.87,79946.68,2.25,-0.50823,0.00023,21.32636]
[1778172519402,31.86,79945.24,2.25,-0.50857,0.00023,21.32559]
[1778172524450,31.85,79942.41,2.25,-0.50924,0.00023,21.32404]
[1778172529492,31.84,79939.95,2.25,-0.50982,0.00023,21.32264]
[1778172534519,31.82,79939.43,2.25,-0.50995,0.00023,21.32233]
[1778172538354,31.82,79929.22,2.25,-0.51235,0.00023,21.31602]
[1778172541334,31.81,79925.28,2.25,-0.51328,0.00023,21.31338]
[1778172546379,31.81,79924.79,2.25,-0.51339,0.00023,21.31304]
[1778172550869,31.8,79923.86,2.25,-0.51362,0.00023,21.31239]
[1778172551360,31.8,79920.95,2.25,-0.5143,0.00023,21.31033]
[1778172552324,31.8,79913.9,2.25,-0.51595,0.00023,21.3051]
[1778172554438,31.8,79903.32,2.25,-0.51844,0.00023,21.29656]
[1778172554936,31.8,79903.32,2.25,-0.51844,0.00023,21.29656]
[1778172555396,31.8,79900.82,2.25,-0.51902,0.00023,21.29442]
[1778172556445,31.8,79902.93,2.25,-0.51853,0.00023,21.29623]
[1778172561453,31.8,79906.76,2.25,-0.51763,0.00023,21.29943]
[1778172565428,31.8,79913.86,2.25,-0.51596,0.00023,21.30507]
[1778172570433,31.8,79912.92,2.25,-0.51618,0.00023,21.30435]
[1778172574106,31.8,79914.07,2.25,-0.51591,0.00023,21.3007]
[1778172574365,31.81,79914.27,2.25,-0.51587,0.00023,21.30085]
[1778172575372,31.81,79908.6,2.25,-0.5172,0.00023,21.2964]
[1778172576638,31.81,79905.83,2.25,-0.51785,0.00023,21.29413]
[1778172577386,31.81,79903.22,2.25,-0.51846,0.00023,21.29195]
[1778172579400,31.81,79907.66,2.25,-0.51742,0.00023,21.29564]
[1778172582420,31.81,79902.49,2.25,-0.51863,0.00023,21.29133]
[1778172584695,31.81,79904.27,2.25,-0.51821,0.00023,21.29284]
[1778172585463,31.81,79917.37,2.25,-0.51514,0.00023,21.30319]
[1778172585545,31.81,79917.37,2.25,-0.51514,0.00023,21.30319]
[1778172585730,31.81,79917.37,2.25,-0.51514,0.00023,21.30319]
[1778172585780,31.81,79917.37,2.25,-0.51514,0.00023,21.30319]
[1778172585947,31.81,79917.37,2.25,-0.51514,0.00023,21.30319]
[1778172585990,31.81,79917.37,2.25,-0.51514,0.00023,21.30319]
[1778172586045,31.81,79917.37,2.25,-0.51514,0.00023,21.30319]
[1778172586191,31.81,79917.37,2.25,-0.51514,0.00023,21.30319]
[1778172586242,31.81,79917.37,2.25,-0.51514,0.00023,21.30319]
[1778172586417,31.81,79917.37,2.25,-0.51514,0.00023,21.30319]
[1778172586478,31.81,79925.87,2.25,-0.51314,0.00023,21.30924]
[1778172586504,31.81,79925.87,2.25,-0.51314,0.00023,21.30924]
[1778172586623,31.81,79925.87,2.25,-0.51314,0.00023,21.30924]
[1778172587428,31.81,79925.87,2.25,-0.51314,0.00023,21.30924]
[1778172587447,31.81,79925.87,2.25,-0.51314,0.00023,21.30924]
[1778172587457,31.81,79925.87,2.25,-0.51315,0.00023,21.30923]
[1778172587536,31.81,79925.87,2.25,-0.51315,0.00023,21.30923]
[1778172588463,31.8,79929.52,2.25,-0.51229,0.00023,21.31166]
[1778172590477,31.8,79924.26,2.25,-0.51353,0.00023,21.30813]
[1778172594397,31.8,79922.46,2.25,-0.51395,0.00023,21.30686]
[1778172594400,31.8,79919.81,2.25,-0.51457,0.00023,21.30497]
[1778172596393,31.8,79917.08,2.25,-0.51521,0.00023,21.30296]
[1778172596434,31.8,79916.91,2.25,-0.51525,0.00023,21.30283]
[1778172599408,31.79,79915.67,2.25,-0.51555,0.00023,21.3019]
[1778172599409,31.79,79911.91,2.25,-0.51643,0.00023,21.29901]
[1778172600460,31.79,79907.01,2.25,-0.51758,0.00023,21.29508]
[1778172602383,31.79,79911.75,2.25,-0.51647,0.00023,21.29888]
[1778172604387,31.79,79913.51,2.25,-0.51605,0.00023,21.30025]
[1778172609393,31.8,79910.63,2.25,-0.51673,0.00023,21.298]
[1778172614394,31.8,79907.7,2.25,-0.51741,0.00023,21.29565]
[1778172614617,31.8,79903.63,2.25,-0.51837,0.00023,21.29228]
[1778172614646,31.8,79903.63,2.25,-0.51837,0.00023,21.29228]
[1778172614662,31.8,79903.63,2.25,-0.51837,0.00023,21.29228]
[1778172614693,31.8,79903.63,2.25,-0.51837,0.00023,21.29228]
[1778172614750,31.8,79900.35,2.25,-0.51914,0.00023,21.28948]
[1778172616887,31.8,79900.35,2.25,-0.51914,0.00023,21.28948]
[1778172617455,31.8,79897.34,2.25,-0.51984,0.00023,21.28683]
[1778172618676,31.8,79891.33,2.25,-0.52125,0.00023,21.28135]
[1778172619682,31.8,79886.28,2.25,-0.52244,0.00023,21.27654]
[1778172622244,31.8,79888.72,2.25,-0.52186,0.00023,21.27889]
[1778172623711,31.8,79883.67,2.25,-0.52305,0.00023,21.27398]
[1778172627580,31.8,79885.68,2.25,-0.52257,0.00023,21.27596]
[1778172628431,31.8,79885.88,2.25,-0.52253,0.00023,21.27616]
[1778172630516,31.81,79898.9,2.25,-0.51947,0.00023,21.28822]
[1778172631537,31.81,79898.02,2.25,-0.51968,0.00023,21.2829]
[1778172632528,31.81,79892.97,2.25,-0.52087,0.00023,21.27834]
[1778172637547,31.81,79890.53,2.25,-0.52144,0.00023,21.27608]
[1778172642547,31.81,79892.87,2.25,-0.52089,0.00023,21.27826]
[1778172644532,31.81,79897.06,2.25,-0.5199,0.00023,21.28207]
[1778172646558,31.81,79902.15,2.25,-0.51871,0.00023,21.28651]
[1778172651584,31.81,79903.21,2.25,-0.51846,0.00023,21.28741]
[1778172652556,31.81,79898.75,2.25,-0.51951,0.00023,21.28357]
[1778172654525,31.81,79893.75,2.25,-0.52068,0.00023,21.27908]
[1778172659534,31.82,79893.42,2.25,-0.52075,0.00023,21.27878]
[1778172661208,31.82,79893.63,2.25,-0.5207,0.00023,21.27898]
[1778172661576,31.82,79894.4,2.25,-0.52052,0.00023,21.27968]
[1778172666567,31.82,79889.23,2.25,-0.52173,0.00023,21.27488]
[1778172668533,31.82,79879.51,2.25,-0.52401,0.00023,21.26532]
[1778172670762,31.82,79876.55,2.25,-0.5247,0.00023,21.26228]
[1778172671570,31.83,79875.78,2.25,-0.52488,0.00023,21.26148]
[1778172673271,31.83,79874.35,2.25,-0.52521,0.00023,21.25998]
[1778172673304,31.83,79872.47,2.25,-0.52565,0.00023,21.25798]
[1778172676561,31.83,79873.74,2.25,-0.52535,0.00023,21.25933]
[1778172676592,31.83,79873.74,2.25,-0.52535,0.00023,21.25933]
[1778172682119,31.82,79870.77,2.25,-0.52605,0.00023,21.25613]
[1778172686550,31.82,79875.2,2.25,-0.52502,0.00023,21.26086]
[1778172686700,31.82,79875.2,2.25,-0.52502,0.00023,21.26086]
[1778172687497,31.82,79880.15,2.25,-0.52386,0.00023,21.26598]
[1778172688779,31.82,79881.01,2.25,-0.52366,0.00023,21.26684]
[1778172688876,31.82,79881.01,2.25,-0.52366,0.00023,21.26684]
[1778172689168,31.82,79880.67,2.25,-0.52374,0.00023,21.26649]
[1778172692212,31.82,79883.37,2.25,-0.52311,0.00023,21.26466]
[1778172692533,31.82,79882.48,2.25,-0.52332,0.00023,21.26377]
[1778172697556,31.83,79881.21,2.25,-0.52361,0.00023,21.26251]
[1778172699514,31.83,79890.63,2.25,-0.5214,0.00023,21.27168]
[1778172703567,31.83,79884.49,2.25,-0.52284,0.00023,21.2658]
[1778172707603,31.84,79869.77,2.25,-0.52628,0.00023,21.25055]
[1778172708547,31.84,79868.26,2.25,-0.52663,0.00023,21.2489]
[1778172712534,31.84,79873.7,2.25,-0.52536,0.00023,21.25478]
[1778172717548,31.84,79876.58,2.25,-0.52469,0.00023,21.2578]
[1778172721626,31.84,79882.54,2.25,-0.52329,0.00023,21.26387]
[1778172726658,31.84,79886.25,2.25,-0.52242,0.00023,21.26752]
[1778172728850,31.84,79886.03,2.25,-0.52247,0.00023,21.26732]
[1778172728898,31.84,79886.03,2.25,-0.52247,0.00023,21.26732]
[1778172729075,31.84,79886.03,2.25,-0.52247,0.00023,21.26732]
[1778172729180,31.84,79886.03,2.25,-0.52247,0.00023,21.26732]
[1778172729623,31.84,79891.35,2.25,-0.52122,0.00023,21.27238]
[1778172735491,31.84,79890.6,2.25,-0.52139,0.00023,21.27169]
[1778172740526,31.85,79887.85,2.25,-0.52203,0.00023,21.2691]
[1778172743547,31.85,79883.08,2.25,-0.52315,0.00023,21.26446]
[1778172746772,31.86,79884.25,2.25,-0.52287,0.00023,21.26563]
[1778172747625,31.86,79880.29,2.25,-0.5238,0.00023,21.26168]
[1778172749662,31.86,79873.19,2.25,-0.52546,0.00023,21.25432]
[1778172750759,31.86,79873.34,2.25,-0.52542,0.00023,21.25448]
[1778172751657,31.86,79873.16,2.25,-0.52547,0.00023,21.24975]
[1778172753666,31.87,79884.05,2.25,-0.52291,0.00023,21.26091]
[1778172755631,31.87,79886.02,2.25,-0.52245,0.00023,21.26284]
[1778172760636,31.87,79889.04,2.25,-0.52174,0.00023,21.26574]
[1778172762686,31.87,79878.15,2.25,-0.52429,0.00023,21.25499]
[1778172763210,31.87,79878.15,2.25,-0.52429,0.00023,21.25499]
[1778172763699,31.87,79878.15,2.25,-0.52429,0.00023,21.25499]
[1778172764694,31.87,79866.45,2.25,-0.52703,0.00023,21.24247]
[1778172769712,31.87,79868.06,2.25,-0.52666,0.00023,21.24423]
[1778172774739,31.85,79869.14,2.25,-0.52642,0.00023,21.24537]
[1778172778720,31.85,79862.34,2.25,-0.52802,0.00023,21.23773]
[1778172783732,31.84,79859.27,2.25,-0.52874,0.00023,21.23416]
[1778172787744,31.83,79866.16,2.25,-0.52714,0.00023,21.242]
[1778172790768,31.83,79871.78,2.25,-0.52583,0.00023,21.24814]
[1778172795008,31.82,79871.64,2.25,-0.52587,0.00023,21.24797]
[1778172795780,31.82,79868.83,2.25,-0.52653,0.00023,21.2449]
[1778172800767,31.81,79872.89,2.25,-0.52558,0.00023,21.24928]
[1778172804448,31.81,79872.84,2.25,-0.5256,0.00023,21.24921]
[1778172804654,31.81,79876.19,2.25,-0.52481,0.00023,21.25275]
[1778172806753,31.81,79880.63,2.25,-0.52377,0.00023,21.25731]
[1778172808696,31.81,79885.15,2.25,-0.52271,0.00023,21.26181]
[1778172809610,31.81,79885.15,2.25,-0.52271,0.00023,21.26181]
[1778172809679,31.81,79885.93,2.25,-0.52253,0.00023,21.26257]
[1778172812669,31.8,79877.93,2.25,-0.52442,0.00023,21.24998]
[1778172814656,31.8,79875.56,2.25,-0.52498,0.00023,21.2475]
[1778172815747,31.8,79871.28,2.25,-0.52598,0.00023,21.24293]
[1778172817706,31.79,79867.21,2.25,-0.52694,0.00023,21.23846]
[1778172819652,31.79,79876.29,2.25,-0.52482,0.00023,21.24824]
[1778172820703,31.79,79880.45,2.25,-0.52384,0.00023,21.25252]
[1778172825723,31.78,79879.89,2.25,-0.52398,0.00023,21.25193]
[1778172830733,31.77,79879.22,2.25,-0.52414,0.00023,21.25122]
[1778172830682,31.77,79872.74,2.25,-0.52567,0.00023,21.24441]
[1778172832242,31.77,79869.2,2.25,-0.5265,0.00023,21.24057]
[1778172832778,31.77,79868.48,2.25,-0.52667,0.00023,21.23977]
[1778172836668,31.76,79865.25,2.25,-0.52744,0.00023,21.23614]
[1778172836769,31.76,79863.83,2.25,-0.52777,0.00023,21.23453]
[1778172841787,31.76,79862.79,2.25,-0.52802,0.00023,21.23332]
[1778172841778,31.76,79872.8,2.25,-0.52567,0.00023,21.24442]
[1778172842786,31.76,79878.15,2.25,-0.52442,0.00023,21.25005]
[1778172843439,31.76,79878.15,2.25,-0.52442,0.00023,21.25005]
[1778172843731,31.75,79877.58,2.25,-0.52455,0.00023,21.24946]
[1778172848760,31.75,79877.61,2.25,-0.52455,0.00024,21.24947]
[1778172850851,31.74,79881.02,2.25,-0.52375,0.00024,21.25295]
[1778172851697,31.74,79881.06,2.25,-0.52375,0.00024,21.25299]
[1778172852766,31.74,79885.58,2.25,-0.52268,0.00024,21.25749]
[1778172857811,31.74,79889.36,2.25,-0.5218,0.00024,21.26113]
[1778172858772,31.74,79893.55,2.25,-0.52081,0.00024,21.26506]
[1778172859368,31.74,79893.55,2.25,-0.52081,0.00024,21.26506]
[1778172859773,31.74,79893.53,2.25,-0.52082,0.00024,21.26504]
[1778172861719,31.74,79889.26,2.25,-0.52182,0.00024,21.26104]
[1778172862780,31.74,79889.26,2.25,-0.52182,0.00024,21.26104]
[1778172863697,31.74,79889.64,2.25,-0.52173,0.00024,21.26141]
[1778172865783,31.75,79893.73,2.25,-0.52076,0.00024,21.26524]
[1778172870844,31.75,79891.65,2.25,-0.52125,0.00024,21.26333]
[1778172873011,31.75,79889.74,2.25,-0.5217,0.00024,21.25698]
[1778172873473,31.75,79889.74,2.25,-0.5217,0.00024,21.25699]
[1778172874483,31.75,79882.36,2.25,-0.52343,0.00024,21.24979]
[1778172876495,31.76,79879.87,2.25,-0.52402,0.00024,21.24727]
[1778172880772,31.75,79877.67,2.25,-0.52454,0.00024,21.245]
[1778172881731,31.75,79878.43,2.25,-0.52436,0.00024,21.24577]
[1778172886789,31.74,79877.32,2.25,-0.52463,0.00024,21.2446]
[1778172891815,31.74,79878.09,2.25,-0.52446,0.00024,21.24538]
[1778172895378,31.73,79879.43,2.25,-0.52415,0.00024,21.24674]
[1778172895811,31.73,79881.89,2.25,-0.52357,0.00024,21.24924]
[1778172898254,31.73,79884.0,2.25,-0.52307,0.00024,21.25135]
[1778172898843,31.73,79883.78,2.25,-0.52312,0.00024,21.25113]
[1778172901747,31.74,79888.79,2.25,-0.52194,0.00024,21.25603]
[1778172906777,31.74,79888.8,2.25,-0.52193,0.00024,21.25606]
[1778172911816,31.75,79885.82,2.25,-0.52263,0.00024,21.25319]
[1778172916856,31.75,79885.26,2.25,-0.52275,0.00024,21.25266]
[1778172921865,31.76,79887.6,2.25,-0.5222,0.00024,21.25496]
[1778172926846,31.76,79896.07,2.25,-0.52021,0.00024,21.26285]
[1778172928202,31.76,79896.07,2.25,-0.52021,0.00024,21.26285]
[1778172928516,31.76,79896.07,2.25,-0.52021,0.00024,21.26285]
[1778172928616,31.76,79896.07,2.25,-0.52021,0.00024,21.26285]
[1778172928861,31.76,79896.48,2.25,-0.52011,0.00024,21.26322]
[1778172930875,31.76,79901.73,2.25,-0.51888,0.00024,21.26784]
[1778172932013,31.76,79901.77,2.25,-0.51887,0.00024,21.26333]
[1778172932889,31.76,79901.77,2.25,-0.51887,0.00024,21.26333]
[1778172937917,31.76,79904.44,2.25,-0.51824,0.00024,21.2656]
[1778172941905,31.76,79900.26,2.25,-0.51922,0.00024,21.26203]
[1778172946932,31.76,79897.46,2.25,-0.51988,0.00024,21.25957]
[1778172947935,31.77,79884.38,2.25,-0.52295,0.00024,21.24728]
[1778172949835,31.77,79883.08,2.25,-0.52326,0.00024,21.24599]
[1778172949933,31.77,79883.16,2.25,-0.52324,0.00024,21.24608]
[1778172951421,31.77,79882.93,2.25,-0.52329,0.00023,21.24585]
[1778172951838,31.77,79875.72,2.25,-0.52499,0.00023,21.23847]
[1778172952931,31.77,79870.09,2.25,-0.52631,0.00023,21.23243]
[1778172953905,31.77,79870.09,2.25,-0.52631,0.00023,21.23243]
[1778172954577,31.77,79872.38,2.25,-0.52577,0.00023,21.2349]
[1778172958064,31.76,79877.05,2.25,-0.52468,0.00024,21.23983]
[1778172963099,31.76,79877.72,2.25,-0.52453,0.00024,21.24052]
[1778172967128,31.76,79882.24,2.25,-0.52347,0.00024,21.24512]
[1778172972163,31.75,79884.29,2.25,-0.52299,0.00024,21.24716]
[1778172974134,31.75,79884.75,2.25,-0.52288,0.00024,21.24761]
[1778172974907,31.75,79886.56,2.25,-0.52246,0.00024,21.24938]
[1778172979929,31.75,79886.97,2.25,-0.52236,0.00024,21.24977]
[1778172984960,31.75,79883.37,2.25,-0.52321,0.00024,21.24622]
[1778172986919,31.74,79878.91,2.25,-0.52427,0.00024,21.24168]
[1778172987830,31.74,79878.91,2.25,-0.52427,0.00024,21.24168]
[1778172987931,31.74,79878.5,2.25,-0.52436,0.00024,21.24126]
[1778172989929,31.74,79873.84,2.25,-0.52546,0.00024,21.23635]
[1778172990888,31.73,79869.66,2.25,-0.52645,0.00024,21.23182]
[1778172994969,31.73,79862.79,2.25,-0.52808,0.00024,21.21952]
[1778172996755,31.73,79860.56,2.25,-0.5286,0.00024,21.21693]
[1778172996969,31.73,79859.91,2.25,-0.52876,0.00024,21.21617]
[1778173001971,31.72,79856.54,2.25,-0.52956,0.00024,21.21216]
[1778173002179,31.72,79857.44,2.25,-0.52935,0.00024,21.21323]
[1778173002947,31.72,79855.38,2.25,-0.52983,0.00024,21.21076]
[1778173004100,31.72,79852.08,2.25,-0.53061,0.00024,21.20674]
[1778173004194,31.72,79852.08,2.25,-0.53061,0.00024,21.20674]
[1778173004319,31.72,79852.08,2.25,-0.53061,0.00024,21.20674]
[1778173004996,31.72,79846.89,2.25,-0.53183,0.00024,21.20026]
[1778173005958,31.72,79842.17,2.25,-0.53294,0.00024,21.19419]
[1778173007940,31.72,79839.39,2.25,-0.53359,0.00024,21.19055]
[1778173008886,31.72,79834.56,2.25,-0.53473,0.00024,21.18408]
[1778173009968,31.72,79830.31,2.25,-0.53573,0.00024,21.17825]
[1778173010422,31.72,79830.31,2.25,-0.53573,0.00024,21.17825]
[1778173010999,31.72,79830.42,2.25,-0.5357,0.00024,21.17841]
[1778173015447,31.72,79830.57,2.25,-0.53567,0.00024,21.17862]
[1778173015448,31.72,79830.57,2.25,-0.53567,0.00024,21.17862]
[1778173015548,31.72,79823.56,2.25,-0.53731,0.00023,21.16872]
[1778173017803,31.72,79823.56,2.25,-0.53731,0.00023,21.16872]
[1778173018092,31.72,79820.77,2.25,-0.53797,0.00023,21.16468]
[1778173023115,31.72,79817.66,2.25,-0.5387,0.00023,21.16012]
[1778173027889,31.72,79815.99,2.25,-0.53908,0.00023,21.15765]
[1778173028107,31.72,79819.01,2.25,-0.53837,0.00023,21.16213]
[1778173033110,31.73,79821.64,2.25,-0.53776,0.00023,21.16598]
[1778173038168,31.73,79823.02,2.25,-0.53743,0.00023,21.16799]
[1778173043124,31.73,79827.85,2.25,-0.53629,0.00023,21.17488]
[1778173046308,31.73,79828.23,2.25,-0.5362,0.00023,21.17542]
[1778173046881,31.73,79833.14,2.25,-0.53505,0.00023,21.18222]
[1778173047284,31.73,79833.14,2.25,-0.53505,0.00023,21.18222]
[1778173048146,31.73,79838.31,2.25,-0.53383,0.00024,21.18919]
[1778173050071,31.73,79837.87,2.25,-0.53394,0.00024,21.18861]
[1778173052144,31.73,79831.43,2.25,-0.53546,0.00024,21.17531]
[1778173052870,31.73,79831.43,2.25,-0.53546,0.00024,21.17531]
[1778173053135,31.73,79828.06,2.25,-0.53625,0.00023,21.17062]
[1778173056125,31.73,79825.83,2.25,-0.53677,0.00023,21.16748]
[1778173056576,31.73,79825.83,2.25,-0.53677,0.00023,21.16748]
[1778173057089,31.73,79816.44,2.25,-0.53898,0.00023,21.15382]
[1778173058415,31.73,79813.07,2.25,-0.53977,0.00023,21.14876]
[1778173058542,31.73,79813.07,2.25,-0.53977,0.00023,21.14876]
[1778173058604,31.73,79813.07,2.25,-0.53977,0.00023,21.14876]
[1778173058790,31.73,79806.42,2.25,-0.54133,0.00023,21.13853]
[1778173060409,31.73,79806.42,2.25,-0.54133,0.00023,21.13855]
[1778173060433,31.73,79806.42,2.25,-0.54133,0.00023,21.13855]
[1778173060800,31.73,79801.05,2.25,-0.54259,0.00023,21.13005]
[1778173062417,31.74,79802.29,2.25,-0.54229,0.00023,21.13204]
[1778173063148,31.74,79802.21,2.25,-0.54231,0.00023,21.13193]
[1778173068183,31.74,79800.88,2.25,-0.54261,0.00023,21.12985]
[1778173069648,31.75,79801.63,2.25,-0.54243,0.00023,21.13109]
[1778173069719,31.75,79801.63,2.25,-0.54243,0.00023,21.13109]
[1778173069761,31.75,79801.63,2.25,-0.54243,0.00023,21.13109]
[1778173069808,31.75,79801.63,2.25,-0.54243,0.00023,21.13109]
[1778173069863,31.75,79801.63,2.25,-0.54243,0.00023,21.13109]
[1778173070927,31.75,79780.86,2.25,-0.5473,0.00023,21.09637]
[1778173072103,31.75,79775.69,2.25,-0.54851,0.00023,21.08725]
[1778173073430,31.75,79775.69,2.25,-0.54851,0.00023,21.08726]
[1778173073534,31.75,79775.69,2.25,-0.54851,0.00023,21.08726]
[1778173073892,31.75,79770.04,2.25,-0.54983,0.00023,21.07707]
[1778173076965,31.75,79777.41,2.25,-0.5481,0.00023,21.09034]
[1778173078930,31.75,79774.17,2.25,-0.54886,0.00023,21.08458]
[1778173083964,31.76,79770.6,2.25,-0.54969,0.00023,21.07817]
[1778173084749,31.76,79770.6,2.25,-0.54969,0.00023,21.07817]
[1778173085104,31.76,79771.76,2.25,-0.54941,0.00023,21.08028]
[1778173088164,31.76,79775.89,2.25,-0.54844,0.00023,21.08773]
[1778173092191,31.76,79779.92,2.25,-0.54749,0.00023,21.09489]
[1778173094184,31.76,79784.27,2.25,-0.54647,0.00023,21.10246]
[1778173094534,31.76,79784.27,2.25,-0.54647,0.00023,21.10246]
[1778173094543,31.76,79784.27,2.25,-0.54647,0.00023,21.10246]
[1778173094606,31.76,79784.27,2.25,-0.54647,0.00023,21.10246]
[1778173094789,31.76,79784.27,2.25,-0.54647,0.00023,21.10246]
[1778173094854,31.76,79784.27,2.25,-0.54647,0.00023,21.10246]
[1778173095122,31.76,79784.27,2.25,-0.54647,0.00023,21.10246]
[1778173095170,31.76,79784.27,2.25,-0.54647,0.00023,21.10246]
[1778173095206,31.76,79783.26,2.25,-0.54671,0.00023,21.10073]
[1778173095380,31.76,79783.26,2.25,-0.54671,0.00023,21.10073]
[1778173095387,31.76,79783.26,2.25,-0.54671,0.00023,21.10073]
[1778173095490,31.76,79783.26,2.25,-0.54671,0.00023,21.10073]
[1778173095541,31.76,79783.26,2.25,-0.54671,0.00023,21.10073]
[1778173096050,31.77,79783.26,2.25,-0.5467,0.00023,21.10074]
[1778173097213,31.77,79783.26,2.25,-0.5467,0.00023,21.10074]
[1778173097221,31.77,79788.33,2.25,-0.54552,0.00023,21.10942]
[1778173100076,31.77,79792.77,2.25,-0.54447,0.00023,21.11687]
[1778173103097,31.77,79785.73,2.25,-0.54613,0.00023,21.10499]
[1778173106122,31.77,79781.71,2.25,-0.54706,0.00023,21.09809]
[1778173108133,31.77,79792.73,2.25,-0.54448,0.00023,21.11685]
[1778173111152,31.77,79798.12,2.25,-0.54322,0.00023,21.12113]
[1778173111458,31.77,79798.12,2.25,-0.54322,0.00023,21.12113]
[1778173111504,31.77,79798.12,2.25,-0.54322,0.00023,21.12113]
[1778173112159,31.78,79809.85,2.25,-0.54047,0.00023,21.13964]
[1778173113167,31.78,79813.18,2.25,-0.53968,0.00023,21.14472]
[1778173115391,31.78,79813.63,2.25,-0.53958,0.00023,21.14541]
[1778173115843,31.78,79813.63,2.25,-0.53958,0.00023,21.14541]
[1778173115900,31.78,79813.63,2.25,-0.53958,0.00023,21.14541]
[1778173116188,31.78,79810.24,2.25,-0.54037,0.00023,21.14027]
[1778173121223,31.78,79812.64,2.25,-0.5398,0.00023,21.14395]
[1778173126255,31.79,79808.16,2.25,-0.54085,0.00023,21.13713]
[1778173131293,31.79,79807.27,2.25,-0.54105,0.00023,21.13577]
[1778173136110,31.79,79802.72,2.25,-0.54211,0.00023,21.12867]
[1778173141365,31.8,79801.45,2.25,-0.5424,0.00023,21.12669]
[1778173146104,31.8,79806.01,2.25,-0.54133,0.00023,21.13392]
[1778173146508,31.8,79806.01,2.25,-0.54133,0.00023,21.13392]
[1778173146580,31.8,79806.01,2.25,-0.54133,0.00023,21.13392]
[1778173147162,31.8,79813.01,2.25,-0.53969,0.00023,21.14466]
[1778173148225,31.8,79822.85,2.25,-0.53738,0.00023,21.15915]
[1778173150210,31.8,79824.53,2.25,-0.53699,0.00023,21.16156]
[1778173151512,31.8,79821.98,2.25,-0.53758,0.00023,21.1579]
[1778173152254,31.8,79822.98,2.25,-0.53735,0.00023,21.15934]
[1778173155210,31.8,79819.07,2.25,-0.53827,0.00023,21.15367]
[1778173156262,31.8,79813.31,2.25,-0.53962,0.00023,21.14511]
[1778173157800,31.8,79811.19,2.25,-0.54011,0.00023,21.14191]
[1778173158195,31.8,79810.83,2.25,-0.5402,0.00023,21.14136]
[1778173163222,31.8,79810.29,2.25,-0.54032,0.00023,21.14055]
[1778173168254,31.81,79808.26,2.25,-0.54079,0.00023,21.13745]
[1778173169311,31.81,79803.64,2.25,-0.54187,0.00023,21.13025]
[1778173174326,31.81,79805.33,2.25,-0.54148,0.00023,21.12835]
[1778173179366,31.81,79807.67,2.25,-0.54093,0.00023,21.13201]
[1778173184372,31.81,79806.27,2.25,-0.54126,0.00023,21.12986]
[1778173189373,31.82,79802.84,2.25,-0.54206,0.00023,21.12449]
[1778173194386,31.82,79799.91,2.25,-0.54274,0.00023,21.11985]
[1778173199408,31.82,79800.21,2.25,-0.54266,0.00023,21.12036]
[1778173204332,31.83,79804.88,2.25,-0.54157,0.00023,21.12778]
[1778173207317,31.83,79811.24,2.25,-0.54007,0.00023,21.13761]
[1778173209689,31.83,79810.79,2.25,-0.54018,0.00023,21.13692]
[1778173209824,31.83,79810.79,2.25,-0.54018,0.00023,21.13692]
[1778173210290,31.83,79808.46,2.25,-0.54073,0.00023,21.13336]
[1778173211239,31.83,79798.2,2.25,-0.54313,0.00023,21.11718]
[1778173213305,31.83,79796.06,2.25,-0.54363,0.00023,21.11372]
[1778173213491,31.83,79796.06,2.25,-0.54363,0.00023,21.11372]
[1778173213708,31.83,79796.06,2.25,-0.54363,0.00023,21.11372]
[1778173214250,31.83,79794.26,2.25,-0.54405,0.00023,21.11078]
[1778173219273,31.83,79796.04,2.25,-0.54362,0.00023,21.11372]
[1778173223277,31.84,79785.84,2.25,-0.546,0.00023,21.09677]
[1778173224629,31.84,79782.22,2.25,-0.54685,0.00023,21.09057]
[1778173225341,31.84,79782.49,2.25,-0.54678,0.00023,21.09103]
[1778173230383,31.84,79785.58,2.25,-0.54607,0.00023,21.09631]
[1778173233325,31.83,79790.44,2.25,-0.54494,0.00023,21.09992]
[1778173238339,31.83,79789.21,2.25,-0.54523,0.00023,21.09783]
[1778173238401,31.83,79793.44,2.25,-0.54425,0.00023,21.10487]
[1778173241389,31.83,79797.82,2.25,-0.54322,0.00023,21.11202]
[1778173246436,31.84,79801.64,2.25,-0.54232,0.00023,21.11819]
[1778173251448,31.84,79799.81,2.25,-0.54274,0.00023,21.1153]
[1778173254370,31.84,79801.01,2.25,-0.54246,0.00023,21.11724]
[1778173255373,31.84,79805.28,2.25,-0.54146,0.00023,21.12399]
[1778173257362,31.84,79811.12,2.25,-0.54009,0.00023,21.133]
[1778173258499,31.84,79813.29,2.25,-0.53958,0.00023,21.13628]
[1778173259342,31.85,79813.55,2.25,-0.53952,0.00023,21.13667]
[1778173264368,31.85,79814.53,2.25,-0.53928,0.00023,21.13815]
[1778173269376,31.85,79813.73,2.25,-0.53947,0.00023,21.13697]
[1778173270750,31.85,79812.02,2.25,-0.53987,0.00023,21.1344]
[1778173271363,31.85,79804.75,2.25,-0.54157,0.00023,21.12323]
[1778173272347,31.85,79800.84,2.25,-0.54248,0.00023,21.11705]
[1778173274390,31.85,79800.65,2.25,-0.54252,0.00023,21.11677]
[1778173276323,31.86,79807.92,2.25,-0.54082,0.00023,21.12819]
[1778173277350,31.86,79813.42,2.25,-0.53953,0.00023,21.13656]
[1778173282350,31.86,79812.6,2.25,-0.53972,0.00023,21.13533]
[1778173283194,31.86,79812.6,2.25,-0.53972,0.00023,21.13534]
[1778173283211,31.86,79812.6,2.25,-0.53972,0.00023,21.13534]
[1778173283367,31.86,79813.95,2.25,-0.5394,0.00023,21.13737]
[1778173285617,31.86,79817.46,2.25,-0.53858,0.00023,21.14258]
[1778173285654,31.86,79817.46,2.25,-0.53858,0.00023,21.14258]
[1778173286388,31.86,79820.29,2.25,-0.53792,0.00023,21.14672]
[1778173287617,31.86,79819.55,2.25,-0.53809,0.00023,21.14565]
[1778173288403,31.86,79820.82,2.25,-0.53779,0.00023,21.14749]
[1778173293439,31.86,79819.98,2.25,-0.538,0.00023,21.14171]
[1778173293451,31.86,79819.98,2.25,-0.538,0.00023,21.14171]
[1778173293513,31.86,79819.98,2.25,-0.538,0.00023,21.14171]
[1778173294444,31.86,79816.59,2.25,-0.53879,0.00023,21.13674]
[1778173295452,31.86,79812.65,2.25,-0.53972,0.00023,21.13086]
[1778173296915,31.86,79812.65,2.25,-0.53972,0.00023,21.13086]
[1778173297013,31.86,79811.83,2.25,-0.53991,0.00023,21.12963]
[1778173300400,31.86,79805.42,2.25,-0.5414,0.00023,21.11979]
[1778173303507,31.86,79809.99,2.25,-0.54033,0.00023,21.12686]
[1778173304519,31.86,79814.17,2.25,-0.53935,0.00023,21.13318]
[1778173309549,31.87,79813.73,2.25,-0.53945,0.00023,21.13253]
[1778173310869,31.87,79813.73,2.25,-0.53945,0.00023,21.13253]
[1778173311406,31.87,79813.39,2.25,-0.53953,0.00023,21.13202]
[1778173312864,31.87,79812.9,2.25,-0.53965,0.00023,21.13129]
[1778173313437,31.87,79814.72,2.25,-0.53922,0.00023,21.13402]
[1778173317395,31.87,79819.05,2.25,-0.53821,0.00023,21.14041]
[1778173322412,31.87,79818.21,2.25,-0.5384,0.00023,21.13919]
[1778173323220,31.87,79819.73,2.25,-0.53805,0.00023,21.14141]
[1778173323452,31.87,79819.73,2.25,-0.53805,0.00023,21.14141]
[1778173323283,31.87,79819.52,2.25,-0.5381,0.00023,21.1411]
[1778173324368,31.87,79819.52,2.25,-0.5381,0.00023,21.1411]
[1778173324424,31.87,79819.52,2.25,-0.5381,0.00023,21.1411]
[1778173324469,31.87,79806.91,2.25,-0.54105,0.00023,21.12216]
[1778173324934,31.87,79799.84,2.25,-0.5427,0.00023,21.11104]
[1778173325663,31.87,79799.82,2.25,-0.5427,0.00023,21.11101]
[1778173327676,31.87,79797.13,2.25,-0.54333,0.00023,21.10669]
[1778173328910,31.87,79797.13,2.25,-0.54333,0.00023,21.10669]
[1778173329477,31.87,79798.97,2.25,-0.5429,0.00023,21.10968]
[1778173334498,31.88,79797.81,2.25,-0.54316,0.00023,21.10786]
[1778173339517,31.88,79796.2,2.25,-0.54353,0.00023,21.1053]
[1778173342571,31.89,79796.28,2.25,-0.5435,0.00023,21.10546]
[1778173342637,31.89,79796.28,2.25,-0.5435,0.00023,21.10546]
[1778173342942,31.89,79804.01,2.25,-0.54169,0.00023,21.11781]
[1778173345270,31.89,79809.81,2.25,-0.54034,0.00023,21.12679]
[1778173350441,31.89,79807.61,2.25,-0.54085,0.00023,21.12344]
[1778173354865,31.9,79799.0,2.25,-0.54286,0.00023,21.10537]
[1778173358892,31.9,79803.0,2.25,-0.54192,0.00023,21.11176]
[1778173360906,31.9,79807.6,2.25,-0.54084,0.00023,21.11893]
[1778173363077,31.9,79807.36,2.25,-0.5409,0.00023,21.11857]
[1778173363118,31.9,79807.36,2.25,-0.5409,0.00023,21.11857]
[1778173363207,31.9,79807.36,2.25,-0.5409,0.00023,21.11857]
[1778173363240,31.9,79807.36,2.25,-0.5409,0.00023,21.11857]
[1778173364460,31.9,79815.72,2.25,-0.53894,0.00023,21.13122]
[1778173364671,31.9,79815.72,2.25,-0.53894,0.00023,21.13122]
[1778173365473,31.9,79827.24,2.25,-0.53625,0.00023,21.14781]
[1778173365677,31.9,79827.24,2.25,-0.53625,0.00023,21.14781]
[1778173366481,31.9,79830.78,2.25,-0.53542,0.00023,21.15271]
[1778173367194,31.9,79830.78,2.25,-0.53542,0.00023,21.15271]
[1778173367334,31.9,79830.78,2.25,-0.53542,0.00023,21.15271]
[1778173367505,31.9,79830.78,2.25,-0.53542,0.00023,21.15271]
[1778173367479,31.9,79834.84,2.25,-0.53447,0.00023,21.15822]
[1778173367931,31.9,79834.84,2.25,-0.53447,0.00023,21.15822]
[1778173367975,31.9,79834.84,2.25,-0.53447,0.00023,21.15822]
[1778173368209,31.9,79834.84,2.25,-0.53447,0.00023,21.15822]
[1778173368305,31.9,79834.84,2.25,-0.53447,0.00023,21.15822]
[1778173368406,31.9,79862.67,2.25,-0.52795,0.00023,21.19277]
[1778173368654,31.9,79862.67,2.25,-0.52795,0.00023,21.19277]
[1778173368864,31.9,79862.67,2.25,-0.52795,0.00023,21.19277]
[1778173369140,31.9,79862.67,2.25,-0.52795,0.00023,21.19277]
[1778173369201,31.9,79880.72,2.25,-0.52372,0.00023,21.21216]
[1778173369723,31.9,79880.72,2.25,-0.52372,0.00023,21.21216]
[1778173370497,31.9,79886.05,2.25,-0.52247,0.00023,21.21743]
[1778173372285,31.9,79886.68,2.25,-0.52233,0.00023,21.21804]
[1778173372314,31.9,79886.68,2.25,-0.52233,0.00023,21.21804]
[1778173372375,31.9,79886.68,2.25,-0.52233,0.00023,21.21804]
[1778173372449,31.9,79886.68,2.25,-0.52233,0.00023,21.21804]
[1778173372442,31.9,79880.79,2.25,-0.52371,0.00023,21.21223]
[1778173373479,31.9,79874.6,2.25,-0.52516,0.00023,21.20585]
[1778173373854,31.9,79874.6,2.25,-0.52516,0.00023,21.20585]
[1778173374521,31.9,79873.27,2.25,-0.52547,0.00023,21.20445]
[1778173379535,31.9,79874.26,2.25,-0.52524,0.00023,21.2055]
[1778173380493,31.9,79869.19,2.25,-0.52643,0.00023,21.20005]
[1778173384440,31.89,79862.68,2.25,-0.52796,0.00023,21.19274]
[1778173389440,31.89,79863.33,2.25,-0.52782,0.00023,21.19345]
[1778173393502,31.88,79850.19,2.25,-0.53091,0.00023,21.17785]
[1778173394504,31.88,79841.18,2.25,-0.53302,0.00023,21.16643]
[1778173397207,31.87,79841.4,2.25,-0.53297,0.00023,21.16671]
[1778173397515,31.87,79840.91,2.25,-0.53309,0.00023,21.16607]
[1778173402529,31.88,79842.09,2.25,-0.53281,0.00023,21.16761]
[1778173406568,31.88,79846.65,2.25,-0.53174,0.00023,21.17342]
[1778173411578,31.87,79848.09,2.25,-0.53142,0.00023,21.17063]
[1778173416596,31.86,79848.15,2.25,-0.53141,0.00023,21.17067]
[1778173421518,31.86,79856.29,2.25,-0.52951,0.00023,21.18057]
[1778173425546,31.85,79859.67,2.25,-0.52872,0.00023,21.18452]
[1778173430589,31.85,79860.89,2.25,-0.52844,0.00023,21.18591]
[1778173432617,31.84,79866.09,2.25,-0.52723,0.00023,21.19181]
[1778173433448,31.84,79866.09,2.25,-0.52723,0.00023,21.19181]
[1778173433558,31.84,79864.02,2.25,-0.52772,0.00023,21.18947]
[1778173434504,31.84,79870.67,2.25,-0.52616,0.00023,21.19685]
[1778173435962,31.84,79871.78,2.25,-0.5259,0.00023,21.19804]
[1778173436508,31.83,79873.49,2.25,-0.5255,0.00023,21.19987]
[1778173441567,31.83,79876.38,2.25,-0.52483,0.00023,21.20289]
[1778173446572,31.82,79878.07,2.25,-0.52444,0.00024,21.20462]
[1778173451575,31.81,79877.38,2.25,-0.52461,0.00024,21.20387]
[1778173452586,31.8,79869.82,2.25,-0.52639,0.00024,21.19579]
[1778173457604,31.8,79873.2,2.25,-0.52561,0.00024,21.19942]
[1778173462620,31.79,79872.9,2.25,-0.52569,0.00024,21.19907]
[1778173464545,31.78,79867.34,2.25,-0.527,0.00024,21.19298]
[1778173469575,31.78,79868.33,2.25,-0.52677,0.00024,21.19405]
[1778173472511,31.77,79862.71,2.25,-0.52811,0.00024,21.18312]
[1778173473554,31.77,79854.84,2.25,-0.52997,0.00024,21.17384]
[1778173475563,31.77,79855.2,2.25,-0.52988,0.00024,21.17426]
[1778173478765,31.76,79853.38,2.25,-0.53032,0.00024,21.17204]
[1778173479635,31.76,79853.77,2.25,-0.53023,0.00024,21.17251]
[1778173480538,31.76,79844.06,2.25,-0.53251,0.00024,21.16036]
[1778173482981,31.76,79843.63,2.25,-0.53262,0.00024,21.15979]
[1778173483557,31.76,79843.32,2.25,-0.53269,0.00024,21.15939]
[1778173488571,31.76,79840.86,2.25,-0.53327,0.00024,21.1562]
[1778173493573,31.76,79840.83,2.25,-0.53327,0.00024,21.15619]
[1778173498583,31.77,79842.41,2.25,-0.53289,0.00024,21.15827]
[1778173500547,31.77,79847.04,2.25,-0.5318,0.00024,21.16422]
[1778173502618,31.77,79841.46,2.25,-0.53311,0.00024,21.15706]
[1778173507662,31.78,79843.37,2.25,-0.53265,0.00024,21.15956]
[1778173507641,31.78,79851.59,2.25,-0.53072,0.00024,21.16993]
[1778173509558,31.78,79855.64,2.25,-0.52977,0.00024,21.17484]
[1778173510275,31.78,79855.64,2.25,-0.52977,0.00024,21.17484]
[1778173510574,31.77,79859.24,2.25,-0.52892,0.00024,21.1791]
[1778173512676,31.77,79864.13,2.25,-0.52778,0.00024,21.18475]
[1778173513665,31.77,79869.69,2.25,-0.52647,0.00024,21.19096]
[1778173515088,31.77,79869.27,2.25,-0.52657,0.00024,21.19049]
[1778173515608,31.77,79868.98,2.25,-0.52664,0.00024,21.19017]
[1778173520651,31.76,79870.08,2.25,-0.52639,0.00024,21.19135]
[1778173523728,31.76,79865.45,2.25,-0.52748,0.00024,21.18618]
[1778173526725,31.75,79859.57,2.25,-0.52887,0.00024,21.1794]
[1778173531725,31.75,79854.6,2.25,-0.53006,0.00024,21.16888]
[1778173534177,31.74,79854.79,2.25,-0.53002,0.00024,21.16909]
[1778173534694,31.74,79854.15,2.25,-0.53017,0.00024,21.16831]
[1778173535610,31.74,79843.73,2.25,-0.53262,0.00024,21.15527]
[1778173536470,31.74,79843.73,2.25,-0.53262,0.00024,21.15527]
[1778173536663,31.74,79838.44,2.25,-0.53387,0.00024,21.14834]
[1778173537608,31.74,79833.16,2.25,-0.53511,0.00024,21.14123]
[1778173538917,31.74,79829.74,2.25,-0.53591,0.00024,21.13651]
[1778173538936,31.74,79829.74,2.25,-0.53591,0.00024,21.13651]
[1778173540742,31.75,79830.42,2.25,-0.53575,0.00024,21.13746]
[1778173541400,31.75,79830.42,2.25,-0.53575,0.00024,21.13746]
[1778173541669,31.75,79829.9,2.25,-0.53587,0.00024,21.13674]
[1778173546677,31.75,79832.46,2.25,-0.53527,0.00024,21.14028]
[1778173551688,31.75,79836.25,2.25,-0.53438,0.00024,21.14543]
[1778173556690,31.75,79835.19,2.25,-0.53462,0.00024,21.14401]
[1778173559756,31.75,79839.24,2.25,-0.53367,0.00024,21.14944]
[1778173560449,31.75,79839.24,2.25,-0.53367,0.00024,21.14944]
[1778173560474,31.75,79839.24,2.25,-0.53367,0.00024,21.14944]
[1778173560712,31.75,79838.5,2.25,-0.53384,0.00024,21.14846]
[1778173560843,31.75,79838.5,2.25,-0.53384,0.00024,21.14846]
[1778173560891,31.75,79838.5,2.25,-0.53384,0.00024,21.14846]
[1778173561634,31.75,79848.25,2.25,-0.53155,0.00024,21.16106]
[1778173562702,31.75,79852.86,2.25,-0.53046,0.00024,21.16678]
[1778173563658,31.75,79853.15,2.25,-0.53039,0.00024,21.16713]
[1778173564233,31.75,79853.15,2.25,-0.53039,0.00024,21.16713]
[1778173564654,31.75,79854.82,2.25,-0.53,0.00024,21.16915]
[1778173569673,31.74,79854.79,2.25,-0.53001,0.00024,21.1691]
[1778173571640,31.74,79861.97,2.25,-0.52833,0.00024,21.17757]
[1778173576651,31.74,79863.62,2.25,-0.52795,0.00024,21.17945]
[1778173579413,31.73,79864.54,2.25,-0.52773,0.00024,21.18048]
[1778173579424,31.73,79864.54,2.25,-0.52773,0.00024,21.18048]
[1778173579485,31.73,79864.54,2.25,-0.52773,0.00024,21.18048]
[1778173579507,31.73,79866.17,2.25,-0.52735,0.00024,21.18232]
[1778173582597,31.73,79867.91,2.25,-0.52694,0.00024,21.18425]
[1778173582697,31.73,79872.62,2.25,-0.52583,0.00024,21.18941]
[1778173584649,31.72,79877.56,2.25,-0.52467,0.00024,21.19464]
[1778173587667,31.72,79883.9,2.25,-0.52318,0.00024,21.20109]
[1778173588275,31.72,79883.9,2.25,-0.52318,0.00024,21.20109]
[1778173588415,31.72,79883.9,2.25,-0.52318,0.00024,21.20109]
[1778173590491,31.72,79885.82,2.25,-0.52273,0.00024,21.20298]
[1778173590694,31.72,79887.23,2.25,-0.5224,0.00024,21.20435]
[1778173593750,31.71,79891.27,2.25,-0.52145,0.00024,21.20364]
[1778173595674,31.71,79895.39,2.25,-0.52048,0.00024,21.20746]
[1778173600695,31.71,79899.04,2.25,-0.51962,0.00024,21.21072]
[1778173604791,31.71,79904.67,2.25,-0.5183,0.00024,21.21558]
[1778173606911,31.71,79904.44,2.25,-0.51835,0.00024,21.21539]
[1778173607770,31.71,79909.29,2.25,-0.5172,0.00024,21.21939]
[1778173608461,31.71,79909.29,2.25,-0.5172,0.00024,21.21939]
[1778173608716,31.71,79909.29,2.25,-0.5172,0.00024,21.21939]
[1778173613735,31.71,79910.73,2.25,-0.51686,0.00024,21.22055]
[1778173618753,31.72,79914.42,2.25,-0.51599,0.00024,21.22345]
[1778173621767,31.72,79920.03,2.25,-0.51466,0.00024,21.22765]
[1778173622775,31.72,79927.34,2.25,-0.51294,0.00024,21.23277]
[1778173625802,31.72,79932.92,2.25,-0.51162,0.00024,21.23642]
[1778173627815,31.72,79926.63,2.25,-0.5131,0.00024,21.2323]
[1778173631780,31.73,79922.16,2.25,-0.51415,0.00024,21.22919]
[1778173634717,31.73,79927.21,2.25,-0.51296,0.00024,21.2327]
[1778173637741,31.73,79933.56,2.25,-0.51146,0.00024,21.23683]
[1778173639781,31.73,79938.75,2.25,-0.51023,0.00024,21.23998]
[1778173644789,31.74,79935.75,2.25,-0.51094,0.00024,21.23819]
[1778173645745,31.74,79930.43,2.25,-0.51219,0.00024,21.23484]
[1778173647996,31.74,79926.38,2.25,-0.51315,0.00024,21.23215]
[1778173648805,31.75,79916.77,2.25,-0.51541,0.00024,21.22528]
[1778173649741,31.75,79915.97,2.25,-0.5156,0.00024,21.22468]
[1778173649998,31.75,79915.97,2.25,-0.5156,0.00024,21.22468]
[1778173650727,31.75,79916.26,2.25,-0.51553,0.00024,21.2249]
[1778173655759,31.75,79916.99,2.25,-0.51536,0.00024,21.2209]
[1778173655769,31.75,79912.64,2.25,-0.51639,0.00024,21.21757]
[1778173660775,31.75,79911.02,2.25,-0.51677,0.00024,21.2163]
[1778173665805,31.76,79909.44,2.25,-0.51714,0.00024,21.21504]
[1778173670841,31.76,79909.18,2.25,-0.5172,0.00024,21.21483]
[1778173674804,31.76,79901.91,2.25,-0.51891,0.00024,21.20878]
[1778173679827,31.76,79902.32,2.25,-0.51881,0.00024,21.20913]
[1778173682810,31.76,79906.7,2.25,-0.51778,0.00024,21.21282]
[1778173687825,31.77,79909.75,2.25,-0.51706,0.00024,21.2153]
[1778173691880,31.77,79919.37,2.25,-0.51479,0.00024,21.22268]
[1778173693862,31.77,79923.09,2.25,-0.51391,0.00024,21.22535]
[1778173698878,31.77,79922.37,2.25,-0.51407,0.00024,21.22485]
[1778173703882,31.78,79925.92,2.25,-0.51323,0.00024,21.22732]
[1778173704350,31.78,79925.67,2.25,-0.51329,0.00024,21.22715]
[1778173704894,31.78,79925.67,2.25,-0.51329,0.00024,21.22716]
[1778173709921,31.79,79923.93,2.25,-0.5137,0.00024,21.22596]
[1778173714927,31.79,79924.52,2.25,-0.51356,0.00024,21.22182]
[1778173719987,31.8,79923.24,2.25,-0.51386,0.00024,21.22094]
[1778173725001,31.81,79920.25,2.25,-0.51456,0.00024,21.21882]
[1778173729808,31.81,79925.1,2.25,-0.51341,0.00024,21.22224]
[1778173731318,31.81,79926.64,2.25,-0.51305,0.00024,21.22329]
[1778173731875,31.82,79927.63,2.25,-0.51281,0.00024,21.22396]
[1778173732817,31.82,79932.56,2.25,-0.51165,0.00024,21.22717]
[1778173734820,31.82,79937.24,2.25,-0.51055,0.00024,21.23004]
[1778173735947,31.82,79937.66,2.25,-0.51045,0.00024,21.2303]
[1778173735959,31.82,79937.66,2.25,-0.51045,0.00024,21.2303]
[1778173736580,31.83,79937.4,2.25,-0.51051,0.00024,21.23014]
[1778173739009,31.83,79938.94,2.25,-0.51014,0.00024,21.23105]
[1778173739601,31.83,79935.77,2.25,-0.51089,0.00024,21.22917]
[1778173744636,31.84,79935.05,2.25,-0.51105,0.00024,21.22873]
[1778173748717,31.84,79935.95,2.25,-0.51084,0.00024,21.22929]
[1778173748853,31.85,79920.17,2.25,-0.51455,0.00024,21.21881]
[1778173750907,31.85,79918.38,2.25,-0.51497,0.00024,21.21751]
[1778173755917,31.85,79918.36,2.25,-0.51497,0.00024,21.2175]
[1778173758958,31.86,79913.37,2.25,-0.51614,0.00024,21.21375]
[1778173763218,31.86,79914.45,2.25,-0.51588,0.00024,21.21458]
[1778173763949,31.86,79905.12,2.25,-0.51807,0.00024,21.20714]
[1778173764884,31.86,79905.13,2.25,-0.51807,0.00024,21.20715]
[1778173765654,31.86,79905.13,2.25,-0.51807,0.00024,21.20715]
[1778173765790,31.86,79905.13,2.25,-0.51807,0.00024,21.20715]
[1778173770851,31.86,79904.04,2.25,-0.51833,0.00024,21.20624]
[1778173772840,31.86,79892.86,2.25,-0.52096,0.00024,21.19183]
[1778173775850,31.86,79893.31,2.25,-0.52085,0.00024,21.19224]
[1778173775939,31.87,79891.29,2.25,-0.52133,0.00024,21.19037]
[1778173778724,31.87,79890.14,2.25,-0.5216,0.00024,21.1893]
[1778173778848,31.87,79890.14,2.25,-0.5216,0.00024,21.1893]
[1778173778891,31.87,79885.78,2.25,-0.52262,0.00023,21.18512]
[1778173783294,31.87,79883.59,2.25,-0.52314,0.00023,21.18297]
[1778173783917,31.86,79884.42,2.25,-0.52294,0.00023,21.18378]
[1778173784924,31.86,79879.16,2.25,-0.52418,0.00023,21.1785]
[1778173785932,31.86,79872.9,2.25,-0.52565,0.00023,21.17195]
[1778173786567,31.86,79872.9,2.25,-0.52565,0.00023,21.17195]
[1778173786938,31.86,79867.23,2.25,-0.52698,0.00023,21.16577]
[1778173787976,31.86,79861.16,2.25,-0.52841,0.00023,21.15888]
[1778173788965,31.86,79852.79,2.25,-0.53038,0.00023,21.14895]
[1778173790816,31.86,79852.79,2.25,-0.53038,0.00023,21.14894]
[1778173790967,31.86,79848.59,2.25,-0.53137,0.00023,21.14376]
[1778173793988,31.85,79852.78,2.25,-0.53039,0.00023,21.1489]
[1778173797949,31.85,79857.18,2.25,-0.52936,0.00023,21.15416]
[1778173802982,31.84,79857.86,2.25,-0.52921,0.00024,21.15494]
[1778173806932,31.83,79862.2,2.25,-0.5282,0.00024,21.15996]
[1778173811954,31.83,79862.96,2.25,-0.52803,0.00024,21.1608]
[1778173814012,31.82,79867.51,2.25,-0.52696,0.00024,21.16591]
[1778173815950,31.82,79872.73,2.25,-0.52574,0.00024,21.1716]
[1778173821002,31.81,79873.43,2.25,-0.52558,0.00024,21.17232]
[1778173826021,31.8,79874.81,2.25,-0.52527,0.00024,21.17376]
[1778173831021,31.79,79874.63,2.25,-0.52532,0.00024,21.17354]
[1778173831026,31.79,79866.5,2.25,-0.52724,0.00024,21.16009]
[1778173831981,31.79,79859.77,2.25,-0.52883,0.00024,21.15238]
[1778173833922,31.79,79856.19,2.25,-0.52967,0.00024,21.14813]
[1778173834022,31.79,79856.19,2.25,-0.52967,0.00024,21.14813]
[1778173834028,31.79,79856.04,2.25,-0.52971,0.00024,21.14795]
[1778173837894,31.78,79852.66,2.25,-0.53051,0.00024,21.14384]
[1778173837944,31.78,79853.36,2.25,-0.53035,0.00024,21.14469]
[1778173842330,31.78,79858.13,2.25,-0.52923,0.00024,21.1504]
[1778173847366,31.77,79858.44,2.25,-0.52916,0.00024,21.15073]
[1778173852401,31.77,79859.02,2.25,-0.52903,0.00024,21.15139]
[1778173858209,31.76,79858.3,2.25,-0.52921,0.00024,21.15053]
[1778173858255,31.76,79858.3,2.25,-0.52921,0.00024,21.15053]
[1778173858336,31.76,79858.3,2.25,-0.52921,0.00024,21.15053]
[1778173859547,31.76,79849.08,2.25,-0.53139,0.00024,21.13928]
[1778173860575,31.76,79849.08,2.25,-0.53139,0.00024,21.13928]
[1778173861054,31.76,79846.53,2.25,-0.53199,0.00024,21.13606]
[1778173861998,31.76,79839.84,2.25,-0.53356,0.00024,21.12741]
[1778173864044,31.76,79835.34,2.25,-0.53462,0.00024,21.1214]
[1778173866034,31.76,79842.58,2.25,-0.53292,0.00024,21.131]
[1778173869053,31.76,79854.17,2.25,-0.53018,0.00024,21.14557]
[1778173870678,31.76,79856.92,2.25,-0.52954,0.00024,21.14888]
[1778173870941,31.76,79858.63,2.25,-0.52913,0.00024,21.1509]
[1778173875982,31.75,79860.26,2.25,-0.52876,0.00024,21.15279]
[1778173879052,31.75,79849.22,2.25,-0.53136,0.00024,21.13942]
[1778173884089,31.75,79852.29,2.25,-0.53064,0.00024,21.1432]
[1778173889149,31.74,79851.58,2.25,-0.53082,0.00024,21.14231]
[1778173892109,31.74,79845.01,2.25,-0.53238,0.00024,21.12945]
[1778173897157,31.74,79845.88,2.25,-0.53217,0.00024,21.13058]
[1778173902166,31.75,79846.17,2.25,-0.53209,0.00024,21.13098]
[1778173907196,31.75,79848.1,2.25,-0.53163,0.00024,21.13346]
[1778173912210,31.76,79847.57,2.25,-0.53175,0.00024,21.13282]
[1778173914103,31.76,79855.81,2.25,-0.52981,0.00024,21.14297]
[1778173918116,31.75,79863.78,2.25,-0.52793,0.00024,21.15229]
[1778173921053,31.75,79867.85,2.25,-0.52698,0.00024,21.15686]
[1778173921564,31.75,79867.85,2.25,-0.52698,0.00024,21.15686]
[1778173921995,31.75,79870.02,2.25,-0.52647,0.00024,21.15926]
[1778173922580,31.75,79870.02,2.25,-0.52647,0.00024,21.15926]
[1778173923091,31.75,79872.19,2.25,-0.52596,0.00024,21.16162]
[1778173928114,31.74,79871.33,2.25,-0.52617,0.00024,21.16066]
[1778173933125,31.73,79873.26,2.25,-0.52572,0.00024,21.16272]
[1778173936145,31.73,79879.07,2.25,-0.52435,0.00024,21.16882]
[1778173939080,31.72,79884.74,2.25,-0.52302,0.00024,21.17454]
[1778173944084,31.72,79887.73,2.25,-0.52232,0.00024,21.17744]
[1778173949095,31.71,79886.46,2.25,-0.52263,0.00024,21.17618]
[1778173953160,31.7,79882.16,2.25,-0.52366,0.00024,21.16732]
[1778173955141,31.7,79875.79,2.25,-0.52517,0.00024,21.16072]
[1778173957077,31.7,79875.91,2.25,-0.52514,0.00024,21.16085]
[1778173957141,31.7,79873.23,2.25,-0.52577,0.00024,21.15798]
[1778173958147,31.7,79869.19,2.25,-0.52673,0.00024,21.15357]
[1778173959154,31.69,79861.35,2.25,-0.52858,0.00024,21.14465]
[1778173964170,31.69,79864.45,2.25,-0.52786,0.00024,21.14821]
[1778173969183,31.68,79864.29,2.25,-0.5279,0.00024,21.148]
[1778173974203,31.68,79864.78,2.25,-0.52779,0.00024,21.14854]
[1778173979234,31.67,79862.93,2.25,-0.52824,0.00024,21.14639]
[1778173984132,31.67,79867.58,2.25,-0.52714,0.00024,21.15166]
[1778173989152,31.66,79868.87,2.25,-0.52684,0.00024,21.15308]
[1778173994164,31.66,79867.86,2.25,-0.52709,0.00024,21.15193]
[1778173997230,31.65,79872.44,2.25,-0.52601,0.00024,21.15697]
[1778173998740,31.65,79875.92,2.25,-0.52519,0.00024,21.16069]
[1778173999207,31.65,79881.19,2.25,-0.52394,0.00024,21.16617]
[1778174001134,31.65,79886.44,2.25,-0.5227,0.00024,21.17142]
[1778174001615,31.65,79886.44,2.25,-0.5227,0.00024,21.17142]
[1778174002196,31.65,79895.92,2.25,-0.52045,0.00024,21.18038]
[1778174004095,31.64,79895.44,2.25,-0.52057,0.00024,21.17994]
[1778174006281,31.64,79894.72,2.25,-0.52074,0.00024,21.17927]
[1778174006702,31.64,79894.72,2.25,-0.52074,0.00024,21.17927]
[1778174007197,31.64,79895.54,2.25,-0.52055,0.00024,21.18002]
[1778174009967,31.64,79897.11,2.25,-0.52018,0.00024,21.18144]
[1778174009995,31.64,79897.11,2.25,-0.52018,0.00024,21.18144]
[1778174010068,31.64,79897.14,2.25,-0.52018,0.00024,21.18146]
[1778174013204,31.63,79892.25,2.25,-0.52134,0.00024,21.17239]
[1778174015988,31.63,79892.7,2.25,-0.52124,0.00024,21.1728]
[1778174016188,31.63,79888.75,2.25,-0.52217,0.00024,21.16905]
[1778174021205,31.63,79888.15,2.25,-0.52232,0.00024,21.16845]
[1778174026239,31.62,79887.04,2.25,-0.52259,0.00024,21.16735]
[1778174027183,31.62,79882.15,2.25,-0.52375,0.00024,21.16247]
[1778174027823,31.62,79882.15,2.25,-0.52375,0.00024,21.16247]
[1778174028124,31.62,79879.0,2.25,-0.5245,0.00024,21.15923]
[1778174029137,31.62,79872.44,2.25,-0.52606,0.00024,21.15225]
[1778174032016,31.61,79873.87,2.25,-0.52572,0.00024,21.15379]
[1778174032225,31.61,79874.48,2.25,-0.52558,0.00024,21.15444]
[1778174037250,31.61,79874.85,2.25,-0.52549,0.00024,21.15482]
[1778174042287,31.6,79880.81,2.25,-0.52409,0.00024,21.16105]
[1778174047324,31.6,79884.19,2.25,-0.52329,0.00024,21.16446]
[1778174052407,31.59,79883.5,2.25,-0.52346,0.00024,21.16375]
[1778174057043,31.59,79883.74,2.25,-0.52341,0.00024,21.16398]
[1778174057243,31.59,79883.64,2.25,-0.52343,0.00024,21.16387]
[1778174062248,31.58,79884.37,2.25,-0.52326,0.00024,21.16459]
[1778174067255,31.57,79882.63,2.25,-0.52368,0.00024,21.16282]
[1778174067201,31.57,79877.82,2.25,-0.52482,0.00024,21.15785]
[1778174070874,31.57,79879.86,2.25,-0.52434,0.00024,21.15997]
[1778174071286,31.57,79884.79,2.25,-0.52318,0.00024,21.16041]
[1778174076299,31.56,79884.72,2.25,-0.52321,0.00024,21.16031]
[1778174081317,31.55,79887.12,2.25,-0.52264,0.00024,21.16266]
[1778174086337,31.54,79886.59,2.25,-0.52278,0.00024,21.16212]
[1778174090328,31.54,79890.69,2.25,-0.52181,0.00024,21.16609]
[1778174094663,31.54,79892.99,2.25,-0.52126,0.00024,21.16826]
[1778174095241,31.54,79892.61,2.25,-0.52135,0.00024,21.1679]
[1778174096660,31.54,79894.8,2.25,-0.52083,0.00024,21.16994]
[1778174097304,31.54,79894.02,2.25,-0.52102,0.00024,21.16922]
[1778174101214,31.53,79888.79,2.25,-0.52227,0.00024,21.16423]
[1778174105271,31.53,79882.69,2.25,-0.52372,0.00024,21.15817]
[1778174106229,31.53,79882.69,2.25,-0.52372,0.00024,21.15817]
[1778174107293,31.53,79880.82,2.25,-0.52416,0.00024,21.15626]
[1778174110237,31.53,79876.91,2.25,-0.52509,0.00024,21.15217]
[1778174110268,31.53,79876.91,2.25,-0.52509,0.00024,21.15217]
[1778174110265,31.53,79869.14,2.25,-0.52694,0.00024,21.14371]
[1778174110380,31.53,79869.14,2.25,-0.52694,0.00024,21.14371]
[1778174110442,31.53,79869.14,2.25,-0.52694,0.00024,21.14371]
[1778174110534,31.53,79869.14,2.25,-0.52694,0.00024,21.14371]
[1778174110563,31.53,79869.14,2.25,-0.52694,0.00024,21.14371]
[1778174111280,31.53,79860.04,2.25,-0.5291,0.00024,21.13322]
[1778174112768,31.53,79860.38,2.25,-0.52902,0.00024,21.13362]
[1778174112810,31.53,79860.38,2.25,-0.52902,0.00024,21.13362]
[1778174113320,31.53,79857.97,2.25,-0.5296,0.00024,21.13074]
[1778174114777,31.53,79858.15,2.25,-0.52956,0.00024,21.13095]
[1778174115260,31.53,79858.15,2.25,-0.52956,0.00024,21.13095]
[1778174120294,31.52,79861.36,2.25,-0.5288,0.00024,21.13475]
[1778174125330,31.52,79862.17,2.25,-0.52861,0.00024,21.13569]
[1778174130367,31.52,79861.78,2.25,-0.52871,0.00024,21.13521]
[1778174131068,31.52,79861.78,2.25,-0.52871,0.00024,21.13521]
[1778174131371,31.52,79858.4,2.25,-0.52952,0.00024,21.12662]
[1778174132588,31.51,79846.64,2.25,-0.53231,0.00024,21.112]
[1778174133965,31.51,79848.61,2.25,-0.53185,0.00024,21.11452]
[1778174136410,31.51,79853.09,2.25,-0.53078,0.00024,21.12014]
[1778174137974,31.51,79859.81,2.25,-0.52918,0.00024,21.1283]
[1778174138900,31.51,79864.48,2.25,-0.52807,0.00024,21.13377]
[1778174139900,31.51,79864.48,2.25,-0.52807,0.00024,21.13377]
[1778174140357,31.51,79872.38,2.25,-0.5262,0.00024,21.14265]
[1778174142365,31.51,79881.63,2.25,-0.524,0.00024,21.15245]
[1778174142438,31.51,79881.63,2.25,-0.524,0.00024,21.15245]
[1778174143365,31.51,79883.88,2.25,-0.52346,0.00024,21.15474]
[1778174144036,31.51,79883.88,2.25,-0.52346,0.00024,21.15474]
[1778174144100,31.51,79883.88,2.25,-0.52346,0.00024,21.15474]
[1778174146097,31.51,79888.01,2.25,-0.52248,0.00024,21.15883]
[1778174149000,31.51,79889.28,2.25,-0.52218,0.00024,21.16006]
[1778174149302,31.5,79889.56,2.25,-0.52212,0.00024,21.16032]
[1778174152802,31.5,79889.93,2.25,-0.52203,0.00024,21.16067]
[1778174152825,31.5,79889.93,2.25,-0.52203,0.00024,21.16067]
[1778174152829,31.5,79889.72,2.25,-0.52209,0.00024,21.16046]
[1778174154800,31.5,79889.72,2.25,-0.52209,0.00024,21.16046]
[1778174154875,31.5,79890.04,2.25,-0.52201,0.00024,21.16077]
[1778174161360,31.49,79889.07,2.25,-0.52225,0.00024,21.15982]
[1778174163711,31.49,79889.0,2.25,-0.52226,0.00024,21.15974]
[1778174164313,31.49,79884.79,2.25,-0.52327,0.00024,21.15559]
[1778174166316,31.49,79881.45,2.25,-0.52406,0.00024,21.15219]
[1778174166344,31.49,79881.45,2.25,-0.52406,0.00024,21.15219]
[1778174166385,31.49,79876.16,2.25,-0.52532,0.00024,21.14665]
[1778174169134,31.49,79878.69,2.25,-0.52472,0.00024,21.14932]
[1778174169378,31.49,79875.51,2.25,-0.52548,0.00024,21.14594]
[1778174171676,31.49,79870.29,2.25,-0.52672,0.00024,21.14024]
[1778174172672,31.48,79875.64,2.25,-0.52545,0.00024,21.14607]
[1778174177706,31.48,79877.95,2.25,-0.52491,0.00024,21.14852]
[1778174181923,31.48,79873.25,2.25,-0.52603,0.00024,21.14347]
[1778174187779,31.47,79874.82,2.25,-0.52566,0.00024,21.14516]
[1778174193190,31.47,79877.32,2.25,-0.52507,0.00024,21.14324]
[1778174197503,31.47,79881.3,2.25,-0.52413,0.00024,21.14739]
[1778174197605,31.47,79881.3,2.25,-0.52413,0.00024,21.14739]
[1778174197770,31.47,79881.3,2.25,-0.52413,0.00024,21.14739]
[1778174197851,31.47,79881.3,2.25,-0.52413,0.00024,21.14739]
[1778174198397,31.47,79862.62,2.25,-0.52858,0.00024,21.12683]
[1778174199865,31.47,79852.21,2.25,-0.53106,0.00024,21.11422]
[1778174200871,31.47,79846.68,2.25,-0.53238,0.00024,21.1072]
[1778174201876,31.47,79840.59,2.25,-0.53382,0.00024,21.0992]
[1778174203439,31.47,79840.59,2.25,-0.53382,0.00024,21.0992]
[1778174204366,31.47,79840.72,2.25,-0.53379,0.00024,21.09938]
[1778174209379,31.47,79842.97,2.25,-0.53326,0.00024,21.10237]
[1778174209419,31.47,79847.53,2.25,-0.53217,0.00024,21.10831]
[1778174214434,31.47,79843.69,2.25,-0.53308,0.00024,21.10332]
[1778174219436,31.47,79844.77,2.25,-0.53283,0.00024,21.10473]
[1778174221430,31.47,79836.41,2.25,-0.53482,0.00024,21.09356]
[1778174222363,31.47,79832.05,2.25,-0.53585,0.00024,21.08754]
[1778174224149,31.47,79830.96,2.25,-0.53611,0.00024,21.08601]
[1778174224243,31.47,79830.96,2.25,-0.53611,0.00024,21.08601]
[1778174224257,31.47,79830.84,2.25,-0.53614,0.00024,21.08585]
[1778174227132,31.47,79828.09,2.25,-0.53679,0.00024,21.08196]
[1778174227398,31.47,79828.09,2.25,-0.53679,0.00024,21.08196]
[1778174227430,31.47,79828.01,2.25,-0.53681,0.00024,21.08185]
[1778174230464,31.48,79823.1,2.25,-0.53797,0.00024,21.07476]
[1778174231599,31.48,79823.09,2.25,-0.53797,0.00024,21.07475]
[1778174232381,31.48,79822.38,2.25,-0.53814,0.00024,21.07372]
[1778174237392,31.48,79822.02,2.25,-0.53822,0.00024,21.07322]
[1778174242392,31.49,79821.96,2.25,-0.53822,0.00024,21.07317]
[1778174247415,31.49,79822.2,2.25,-0.53816,0.00024,21.07356]
[1778174249526,31.5,79821.96,2.25,-0.53821,0.00024,21.07322]
[1778174249712,31.5,79821.96,2.25,-0.53821,0.00024,21.07322]
[1778174249849,31.5,79821.96,2.25,-0.53821,0.00024,21.07322]
[1778174249954,31.5,79821.96,2.25,-0.53821,0.00024,21.07322]
[1778174250376,31.5,79806.61,2.25,-0.54186,0.00024,21.04973]
[1778174251431,31.5,79800.22,2.25,-0.54338,0.00024,21.03485]
[1778174252366,31.5,79795.07,2.25,-0.54461,0.00024,21.02633]
[1778174255462,31.5,79800.08,2.25,-0.54342,0.00024,21.03462]
[1778174256487,31.5,79804.5,2.25,-0.54237,0.00024,21.04177]
[1778174258443,31.5,79799.06,2.25,-0.54366,0.00024,21.03293]
[1778174263448,31.49,79800.7,2.25,-0.54328,0.00024,21.0356]
[1778174264527,31.49,79805.15,2.25,-0.54222,0.00024,21.04278]
[1778174266535,31.49,79800.34,2.25,-0.54337,0.00024,21.03499]
[1778174271567,31.49,79802.81,2.25,-0.54278,0.00024,21.03899]
[1778174275552,31.49,79798.69,2.25,-0.54376,0.00024,21.03225]
[1778174280565,31.49,79798.86,2.25,-0.54372,0.00024,21.03252]
[1778174285573,31.49,79800.36,2.25,-0.54337,0.00024,21.03497]
[1778174290582,31.49,79799.19,2.25,-0.54365,0.00024,21.03305]
[1778174293534,31.49,79803.65,2.25,-0.54259,0.00024,21.0403]
[1778174298555,31.49,79805.37,2.25,-0.54218,0.00024,21.04306]
[1778174300450,31.49,79800.45,2.25,-0.54335,0.00024,21.0351]
[1778174305460,31.48,79802.47,2.25,-0.54287,0.00024,21.03839]
[1778174310473,31.48,79799.64,2.25,-0.54355,0.00024,21.03376]
[1778174311576,31.48,79794.47,2.25,-0.54479,0.00024,21.02057]
[1778174312545,31.48,79788.39,2.25,-0.54623,0.00024,21.0102]
[1778174315463,31.48,79781.31,2.25,-0.54792,0.00024,20.99777]
[1778174315661,31.48,79781.31,2.25,-0.54792,0.00024,20.99777]
[1778174316549,31.48,79781.41,2.25,-0.5479,0.00024,20.99793]
[1778174317223,31.48,79781.41,2.25,-0.5479,0.00024,20.99793]
[1778174317497,31.48,79781.42,2.25,-0.5479,0.00024,20.99794]
[1778174319532,31.48,79777.62,2.25,-0.54879,0.00024,20.99115]
[1778174324535,31.48,79775.94,2.25,-0.54918,0.00024,20.98818]
[1778174324699,31.49,79776.77,2.25,-0.54898,0.00024,20.9897]
[1778174324811,31.49,79776.77,2.25,-0.54898,0.00024,20.98972]
[1778174326826,31.49,79781.78,2.25,-0.54779,0.00024,20.99871]
[1778174331175,31.49,79775.26,2.25,-0.54933,0.00024,20.98701]
[1778174332578,31.49,79770.19,2.25,-0.55053,0.00024,20.97771]
[1778174335029,31.49,79766.24,2.25,-0.55146,0.00024,20.97034]
[1778174337354,31.5,79766.24,2.25,-0.55146,0.00024,20.97036]
[1778174337496,31.5,79765.45,2.25,-0.55165,0.00024,20.96888]
[1778174337905,31.5,79765.45,2.25,-0.55165,0.00024,20.96888]
[1778174338143,31.5,79758.5,2.25,-0.55329,0.00024,20.95555]
[1778174340370,31.5,79748.2,2.25,-0.55573,0.00024,20.93515]
[1778174340847,31.5,79748.2,2.25,-0.55573,0.00024,20.93515]
[1778174340953,31.5,79748.2,2.25,-0.55573,0.00024,20.93515]
[1778174341538,31.5,79740.45,2.25,-0.55756,0.00024,20.91928]
[1778174343359,31.5,79740.45,2.25,-0.55756,0.00024,20.9193]
[1778174343500,31.5,79732.93,2.25,-0.55933,0.00024,20.9035]
[1778174348501,31.51,79733.75,2.25,-0.55913,0.00024,20.90533]
[1778174348517,31.51,79742.03,2.25,-0.55717,0.00024,20.9227]
[1778174349580,31.51,79738.0,2.25,-0.55812,0.00024,20.91433]
[1778174354605,31.51,79736.31,2.25,-0.55851,0.00024,20.91085]
[1778174359631,31.52,79734.64,2.25,-0.55889,0.00024,20.90742]
[1778174364659,31.52,79732.04,2.25,-0.5595,0.00024,20.90197]
[1778174369661,31.53,79732.04,2.25,-0.55949,0.00024,20.90205]
[1778174371014,31.53,79731.53,2.25,-0.5596,0.00024,20.90097]
[1778174371550,31.53,79736.82,2.25,-0.55837,0.00024,20.90758]
[1778174372616,31.53,79742.98,2.25,-0.55691,0.00024,20.92039]
[1778174376598,31.53,79746.88,2.25,-0.55598,0.00024,20.92837]
[1778174381641,31.53,79746.01,2.25,-0.55619,0.00024,20.92662]
[1778174384670,31.54,79749.75,2.25,-0.5553,0.00024,20.93421]
[1778174389685,31.54,79751.99,2.25,-0.55477,0.00024,20.93871]
[1778174394881,31.54,79753.55,2.25,-0.55439,0.00024,20.94183]
[1778174399892,31.54,79755.84,2.25,-0.55385,0.00024,20.94636]
[1778174402549,31.54,79750.17,2.25,-0.55519,0.00024,20.93516]
[1778174407603,31.55,79748.72,2.25,-0.55552,0.00024,20.93229]
[1778174412617,31.55,79745.69,2.25,-0.55623,0.00024,20.92622]
[1778174417665,31.55,79747.59,2.25,-0.55577,0.00024,20.93014]
[1778174419643,31.56,79754.87,2.25,-0.55405,0.00024,20.94467]
[1778174424673,31.56,79757.25,2.25,-0.55348,0.00024,20.94937]
[1778174426592,31.56,79763.44,2.25,-0.55201,0.00024,20.9613]
[1778174428949,31.56,79764.32,2.25,-0.5518,0.00024,20.96298]
[1778174429646,31.56,79762.81,2.25,-0.55216,0.00024,20.96011]
[1778174434647,31.56,79762.32,2.25,-0.55229,0.00024,20.95459]
[1778174439671,31.56,79763.97,2.25,-0.55189,0.00024,20.95775]
[1778174441643,31.57,79759.45,2.25,-0.55296,0.00024,20.94912]
[1778174446653,31.57,79762.74,2.25,-0.55218,0.00024,20.95545]
[1778174451669,31.57,79760.05,2.25,-0.55281,0.00024,20.95032]
[1778174456724,31.57,79762.02,2.25,-0.55234,0.00024,20.95414]
[1778174461736,31.57,79761.15,2.25,-0.55254,0.00024,20.9525]
[1778174465735,31.58,79767.05,2.25,-0.55114,0.00024,20.96372]
[1778174466696,31.58,79767.05,2.25,-0.55114,0.00024,20.96372]
[1778174467724,31.58,79773.92,2.25,-0.54951,0.00024,20.97642]
[1778174469680,31.58,79768.41,2.25,-0.55081,0.00024,20.96629]
[1778174470659,31.58,79763.76,2.25,-0.55191,0.00024,20.95754]
[1778174475675,31.58,79760.52,2.25,-0.55268,0.00024,20.95138]
[1778174480723,31.58,79759.92,2.25,-0.55282,0.00024,20.95024]
[1778174485754,31.58,79757.6,2.25,-0.55336,0.00024,20.94578]
[1778174490778,31.59,79759.96,2.25,-0.5528,0.00024,20.95037]
[1778174491672,31.59,79767.02,2.25,-0.55114,0.00024,20.95917]
[1778174493745,31.59,79769.69,2.25,-0.55051,0.00024,20.96413]
[1778174495722,31.59,79777.78,2.25,-0.5486,0.00024,20.97888]
[1778174496137,31.59,79777.78,2.25,-0.5486,0.00024,20.97888]
[1778174496187,31.59,79777.78,2.25,-0.5486,0.00024,20.97888]
[1778174496716,31.58,79780.63,2.25,-0.54793,0.00024,20.98396]
[1778174497460,31.58,79780.63,2.25,-0.54793,0.00024,20.98396]
[1778174497711,31.58,79782.72,2.25,-0.54743,0.00024,20.98764]
[1778174500063,31.58,79776.36,2.25,-0.54894,0.00024,20.97628]
[1778174504469,31.58,79774.25,2.25,-0.54945,0.00024,20.97243]
[1778174504677,31.58,79772.95,2.25,-0.54975,0.00024,20.97007]
[1778174508445,31.58,79770.2,2.25,-0.5504,0.00024,20.96503]
[1778174508777,31.58,79771.19,2.25,-0.55016,0.00024,20.96688]
[1778174513788,31.59,79772.17,2.25,-0.54993,0.00024,20.96871]
[1778174514811,31.58,79776.34,2.25,-0.54894,0.00024,20.97628]
[1778174518386,31.58,79776.66,2.25,-0.54887,0.00024,20.97683]
[1778174518445,31.58,79776.66,2.25,-0.54887,0.00024,20.97683]
[1778174520762,31.58,79782.94,2.25,-0.54739,0.00024,20.98798]
[1778174521950,31.58,79786.44,2.25,-0.54656,0.00024,20.99408]
[1778174522736,31.58,79793.32,2.25,-0.54493,0.00024,21.00581]
[1778174523707,31.58,79803.4,2.25,-0.54254,0.00024,21.02236]
[1778174523832,31.58,79803.4,2.25,-0.54254,0.00024,21.02236]
[1778174523852,31.58,79803.4,2.25,-0.54254,0.00024,21.02236]
[1778174524445,31.58,79803.4,2.25,-0.54254,0.00024,21.02236]
[1778174524488,31.58,79803.4,2.25,-0.54254,0.00024,21.02236]
[1778174524506,31.58,79803.4,2.25,-0.54254,0.00024,21.02236]
[1778174524568,31.58,79803.4,2.25,-0.54254,0.00024,21.02236]
[1778174524652,31.58,79803.4,2.25,-0.54254,0.00024,21.02236]
[1778174524739,31.58,79803.4,2.25,-0.54254,0.00024,21.02236]
[1778174524781,31.58,79803.4,2.25,-0.54254,0.00024,21.02236]
[1778174524717,31.58,79809.92,2.25,-0.541,0.00024,21.03266]
[1778174524972,31.58,79809.92,2.25,-0.541,0.00024,21.03266]
[1778174525003,31.58,79809.92,2.25,-0.541,0.00024,21.03266]
[1778174525042,31.58,79809.92,2.25,-0.541,0.00024,21.03266]
[1778174525177,31.58,79809.92,2.25,-0.541,0.00024,21.03266]
[1778174525272,31.58,79809.92,2.25,-0.541,0.00024,21.03266]
[1778174525302,31.58,79809.92,2.25,-0.541,0.00024,21.03266]
[1778174525487,31.58,79809.92,2.25,-0.541,0.00024,21.03266]
[1778174525512,31.58,79809.92,2.25,-0.541,0.00024,21.03266]
[1778174525687,31.58,79809.92,2.25,-0.541,0.00024,21.03266]
[1778174525751,31.58,79822.1,2.25,-0.53811,0.00024,21.05108]
[1778174526424,31.58,79822.1,2.25,-0.53811,0.00024,21.05108]
[1778174526551,31.58,79820.05,2.25,-0.5386,0.00024,21.04805]
[1778174529101,31.58,79817.14,2.25,-0.53929,0.00024,21.0437]
[1778174529778,31.57,79812.08,2.25,-0.54049,0.00024,21.03599]
[1778174534796,31.57,79811.9,2.25,-0.54054,0.00024,21.0357]
[1778174539815,31.57,79814.02,2.25,-0.54004,0.00024,21.03894]
[1778174540718,31.57,79819.8,2.25,-0.53867,0.00024,21.04764]
[1778174545720,31.57,79815.95,2.25,-0.53958,0.00024,21.04186]
[1778174547831,31.57,79808.99,2.25,-0.54123,0.00024,21.03114]
[1778174548768,31.57,79804.29,2.25,-0.54235,0.00024,21.02369]
[1778174549084,31.57,79804.29,2.25,-0.54235,0.00024,21.02369]
[1778174549725,31.57,79804.71,2.25,-0.54225,0.00024,21.02436]
[1778174554745,31.56,79807.72,2.25,-0.54156,0.00024,21.0245]
[1778174559775,31.56,79806.89,2.25,-0.54176,0.00024,21.02314]
[1778174562803,31.55,79813.67,2.25,-0.54016,0.00024,21.03366]
[1778174565717,31.56,79818.14,2.25,-0.53909,0.00024,21.04046]
[1778174569494,31.56,79821.16,2.25,-0.53837,0.00024,21.04498]
[1778174569544,31.56,79821.16,2.25,-0.53837,0.00024,21.04498]
[1778174569580,31.56,79821.16,2.25,-0.53837,0.00024,21.04498]
[1778174569617,31.56,79821.16,2.25,-0.53837,0.00024,21.04498]
[1778174569653,31.56,79821.16,2.25,-0.53837,0.00024,21.04498]
[1778174569716,31.56,79821.16,2.25,-0.53837,0.00024,21.04498]
[1778174569816,31.56,79824.69,2.25,-0.53753,0.00024,21.05015]
[1778174569889,31.56,79824.69,2.25,-0.53753,0.00024,21.05015]
[1778174569921,31.56,79824.69,2.25,-0.53753,0.00024,21.05015]
[1778174570121,31.56,79824.69,2.25,-0.53753,0.00024,21.05015]
[1778174570177,31.56,79824.69,2.25,-0.53753,0.00024,21.05015]
[1778174570323,31.56,79824.69,2.25,-0.53753,0.00024,21.05015]
[1778174570359,31.56,79824.69,2.25,-0.53753,0.00024,21.05015]
[1778174570574,31.56,79824.69,2.25,-0.53753,0.00024,21.05015]
[1778174570651,31.56,79825.61,2.25,-0.53731,0.00024,21.0515]
[1778174572188,31.56,79825.61,2.25,-0.53731,0.00024,21.05151]
[1778174572561,31.57,79827.01,2.25,-0.53697,0.00024,21.05353]
[1778174577581,31.57,79829.78,2.25,-0.53631,0.00024,21.05749]
[1778174579341,31.57,79832.93,2.25,-0.53556,0.00024,21.06191]
[1778174579553,31.57,79832.93,2.25,-0.53556,0.00024,21.06191]
[1778174579631,31.57,79832.93,2.25,-0.53556,0.00024,21.06191]
[1778174579760,31.57,79832.93,2.25,-0.53556,0.00024,21.06191]
[1778174579781,31.57,79832.93,2.25,-0.53556,0.00024,21.06191]
[1778174579849,31.57,79843.58,2.25,-0.53303,0.00024,21.07627]
[1778174580030,31.57,79843.58,2.25,-0.53303,0.00024,21.07627]
[1778174580063,31.57,79843.58,2.25,-0.53303,0.00024,21.07627]
[1778174580230,31.57,79843.58,2.25,-0.53303,0.00024,21.07627]
[1778174580304,31.57,79843.58,2.25,-0.53303,0.00024,21.07627]
[1778174580441,31.57,79843.58,2.25,-0.53303,0.00024,21.07627]
[1778174580670,31.57,79843.58,2.25,-0.53303,0.00024,21.07627]
[1778174580787,31.57,79847.35,2.25,-0.53213,0.00024,21.08115]
[1778174582863,31.58,79843.25,2.25,-0.5331,0.00024,21.07585]
[1778174583851,31.58,79853.36,2.25,-0.5307,0.00024,21.08871]
[1778174585806,31.58,79862.69,2.25,-0.52848,0.00024,21.09992]
[1778174586330,31.58,79862.69,2.25,-0.52848,0.00024,21.09992]
[1778174586404,31.58,79862.69,2.25,-0.52848,0.00024,21.09992]
[1778174586572,31.58,79862.69,2.25,-0.52848,0.00024,21.09992]
[1778174586711,31.58,79862.69,2.25,-0.52848,0.00024,21.09992]
[1778174586852,31.58,79862.69,2.25,-0.52848,0.00024,21.09992]
[1778174586741,31.58,79873.98,2.25,-0.52579,0.00024,21.1126]
[1778174587130,31.58,79873.98,2.25,-0.52579,0.00024,21.1126]
[1778174587176,31.58,79873.98,2.25,-0.52579,0.00024,21.1126]
[1778174587295,31.58,79873.98,2.25,-0.52579,0.00024,21.1126]
[1778174587603,31.58,79873.98,2.25,-0.52579,0.00024,21.1126]
[1778174587668,31.58,79873.99,2.25,-0.52579,0.00024,21.1126]
[1778174587939,31.58,79873.99,2.25,-0.52579,0.00024,21.1126]
[1778174588021,31.58,79873.99,2.25,-0.52579,0.00024,21.1126]
[1778174588354,31.58,79873.99,2.25,-0.52579,0.00024,21.1126]
[1778174588429,31.58,79873.99,2.25,-0.52579,0.00024,21.1126]
[1778174588721,31.58,79873.99,2.25,-0.52579,0.00024,21.1126]
[1778174588806,31.58,79889.1,2.25,-0.5222,0.00024,21.12807]
[1778174589898,31.58,79888.78,2.25,-0.52228,0.00024,21.12776]
[1778174589940,31.58,79888.78,2.25,-0.52228,0.00024,21.12776]
[1778174590100,31.58,79888.78,2.25,-0.52228,0.00024,21.12776]
[1778174590690,31.58,79884.24,2.25,-0.52336,0.00024,21.12327]
[1778174591626,31.58,79884.24,2.25,-0.52336,0.00024,21.12327]
[1778174591662,31.58,79884.24,2.25,-0.52336,0.00024,21.12327]
[1778174591684,31.58,79884.24,2.25,-0.52336,0.00024,21.12327]
[1778174591716,31.58,79884.24,2.25,-0.52336,0.00024,21.12327]
[1778174592665,31.58,79882.47,2.25,-0.52378,0.00024,21.12149]
[1778174592810,31.58,79884.66,2.25,-0.52326,0.00024,21.12369]
[1778174595140,31.58,79885.87,2.25,-0.52297,0.00024,21.12489]
[1778174595780,31.57,79883.54,2.25,-0.52353,0.00024,21.12256]
[1778174600813,31.57,79884.03,2.25,-0.52341,0.00024,21.12305]
[1778174605874,31.57,79880.93,2.25,-0.52415,0.00024,21.11988]
[1778174606847,31.57,79880.37,2.25,-0.52429,0.00024,21.1193]
[1778174607822,31.57,79870.09,2.25,-0.52674,0.00024,21.10828]
[1778174609830,31.56,79868.52,2.25,-0.52711,0.00024,21.10652]
[1778174611848,31.56,79864.07,2.25,-0.52818,0.00024,21.09686]
[1778174612890,31.56,79859.92,2.25,-0.52917,0.00024,21.092]
[1778174613353,31.56,79859.92,2.25,-0.52917,0.00024,21.092]
[1778174613355,31.56,79859.92,2.25,-0.52917,0.00024,21.092]
[1778174613375,31.56,79859.92,2.25,-0.52917,0.00024,21.092]
[1778174613858,31.56,79859.92,2.25,-0.52917,0.00024,21.092]
[1778174614865,31.56,79855.88,2.25,-0.53013,0.00024,21.08714]
[1778174615589,31.56,79855.88,2.25,-0.53013,0.00024,21.08714]
[1778174615640,31.56,79855.88,2.25,-0.53013,0.00024,21.08714]
[1778174615873,31.56,79857.95,2.25,-0.52964,0.00024,21.08964]
[1778174618973,31.56,79856.58,2.25,-0.52996,0.00024,21.088]
[1778174619901,31.56,79856.7,2.25,-0.52993,0.00024,21.08815]
[1778174620907,31.56,79861.1,2.25,-0.52888,0.00024,21.09341]
[1778174626212,31.57,79860.96,2.25,-0.52891,0.00024,21.09328]
[1778174631582,31.58,79859.23,2.25,-0.52931,0.00024,21.09127]
[1778174637025,31.59,79865.18,2.25,-0.52788,0.00024,21.09827]
[1778174642061,31.6,79864.5,2.25,-0.52803,0.00024,21.09754]
[1778174647086,31.61,79867.68,2.25,-0.52727,0.00024,21.10118]
[1778174647126,31.61,79872.09,2.25,-0.52622,0.00024,21.10608]
[1778174648024,31.61,79872.09,2.25,-0.52622,0.00024,21.10608]
[1778174648031,31.61,79872.09,2.25,-0.52622,0.00024,21.10608]
[1778174648067,31.61,79872.09,2.25,-0.52622,0.00024,21.10608]
[1778174648734,31.61,79876.75,2.25,-0.52511,0.00024,21.11109]
[1778174653138,31.61,79868.38,2.25,-0.5271,0.00024,21.10195]
[1778174655613,31.61,79866.79,2.25,-0.52748,0.00024,21.10016]
[1778174655881,31.61,79870.8,2.25,-0.52653,0.00024,21.10464]
[1778174658865,31.6,79877.67,2.25,-0.5249,0.00024,21.11203]
[1778174662859,31.6,79870.89,2.25,-0.52652,0.00024,21.10471]
[1778174667870,31.59,79868.55,2.25,-0.52708,0.00024,21.1021]
[1778174671864,31.59,79872.59,2.25,-0.52613,0.00024,21.10196]
[1778174674893,31.59,79867.39,2.25,-0.52737,0.00024,21.09618]
[1778174678867,31.59,79866.66,2.25,-0.52754,0.00024,21.09535]
[1778174678953,31.58,79866.68,2.25,-0.52754,0.00024,21.09537]
[1778174681316,31.58,79870.14,2.25,-0.52672,0.00024,21.09924]
[1778174681859,31.58,79870.17,2.25,-0.52671,0.00024,21.09927]
[1778174683069,31.58,79871.08,2.25,-0.5265,0.00024,21.10027]
[1778174683965,31.58,79877.97,2.25,-0.52486,0.00024,21.1077]
[1778174684907,31.58,79884.46,2.25,-0.52331,0.00024,21.11436]
[1778174685905,31.58,79884.46,2.25,-0.52331,0.00024,21.11436]
[1778174685891,31.58,79884.37,2.25,-0.52333,0.00024,21.11426]
[1778174686970,31.58,79884.04,2.25,-0.52341,0.00024,21.11393]
[1778174688096,31.58,79882.13,2.25,-0.52387,0.00024,21.112]
[1778174688104,31.58,79882.13,2.25,-0.52387,0.00024,21.112]
[1778174688914,31.58,79885.46,2.25,-0.52308,0.00024,21.11535]
[1778174691881,31.58,79890.1,2.25,-0.52197,0.00024,21.11988]
[1778174692656,31.58,79890.1,2.25,-0.52197,0.00024,21.11988]
[1778174692912,31.58,79890.02,2.25,-0.52199,0.00024,21.1198]
[1778174697952,31.58,79889.51,2.25,-0.52212,0.00024,21.11929]
[1778174697961,31.58,79885.42,2.25,-0.52309,0.00024,21.11529]
[1778174702969,31.57,79882.97,2.25,-0.52368,0.00024,21.11281]
[1778174707983,31.57,79880.93,2.25,-0.52417,0.00024,21.11072]
[1778174710945,31.57,79888.8,2.25,-0.5223,0.00024,21.11858]
[1778174715954,31.56,79892.34,2.25,-0.52146,0.00024,21.12196]
[1778174720957,31.56,79890.96,2.25,-0.52179,0.00024,21.12063]
[1778174723955,31.55,79884.96,2.25,-0.52323,0.00024,21.11476]
[1778174727970,31.55,79877.85,2.25,-0.52492,0.00024,21.10746]
[1778174729940,31.55,79873.11,2.25,-0.52605,0.00024,21.10238]
[1778174733312,31.55,79872.89,2.25,-0.52611,0.00024,21.09754]
[1778174733586,31.55,79872.89,2.25,-0.52611,0.00024,21.09754]
[1778174733992,31.55,79872.89,2.25,-0.52611,0.00024,21.09754]
[1778174734022,31.55,79895.3,2.25,-0.52078,0.00024,21.1201]
[1778174734770,31.55,79895.3,2.25,-0.52078,0.00024,21.1201]
[1778174734775,31.55,79895.3,2.25,-0.52078,0.00024,21.1201]
[1778174735011,31.55,79895.3,2.25,-0.52078,0.00024,21.1201]
[1778174735018,31.55,79895.3,2.25,-0.52078,0.00024,21.1201]
[1778174735029,31.55,79924.98,2.25,-0.5137,0.00024,21.14415]
[1778174735205,31.55,79924.98,2.25,-0.5137,0.00024,21.14415]
[1778174735547,31.55,79924.98,2.25,-0.5137,0.00024,21.14415]
[1778174735732,31.55,79924.98,2.25,-0.5137,0.00024,21.14415]
[1778174735848,31.55,79924.98,2.25,-0.5137,0.00024,21.14415]
[1778174735864,31.55,79936.03,2.25,-0.51107,0.00024,21.15141]
[1778174736204,31.55,79936.03,2.25,-0.51107,0.00024,21.15141]
[1778174736530,31.55,79936.03,2.25,-0.51107,0.00024,21.15141]
[1778174736837,31.55,79934.27,2.25,-0.51149,0.00024,21.15032]
[1778174737911,31.55,79919.55,2.25,-0.515,0.00024,21.14025]
[1778174738986,31.55,79890.75,2.25,-0.52186,0.00024,21.11582]
[1778174740957,31.55,79898.76,2.25,-0.51995,0.00024,21.12324]
[1778174741868,31.55,79889.72,2.25,-0.5221,0.00024,21.11484]
[1778174742369,31.55,79889.72,2.25,-0.5221,0.00024,21.11484]
[1778174742981,31.55,79881.74,2.25,-0.524,0.00024,21.1069]
[1778174743568,31.55,79881.74,2.25,-0.524,0.00024,21.1069]
[1778174743905,31.55,79861.67,2.25,-0.52878,0.00024,21.08483]
[1778174744320,31.55,79861.67,2.25,-0.52878,0.00024,21.08483]
[1778174744592,31.55,79861.67,2.25,-0.52878,0.00024,21.08483]
[1778174744651,31.55,79861.67,2.25,-0.52878,0.00024,21.08483]
[1778174744864,31.55,79861.67,2.25,-0.52878,0.00024,21.08483]
[1778174745065,31.55,79828.99,2.25,-0.53656,0.00024,21.04245]
[1778174745567,31.55,79828.99,2.25,-0.53656,0.00024,21.04245]
[1778174746056,31.55,79828.99,2.25,-0.53656,0.00024,21.04245]
[1778174745796,31.55,79829.36,2.25,-0.53647,0.00024,21.04297]
[1778174746386,31.55,79829.36,2.25,-0.53647,0.00024,21.04297]
[1778174746704,31.55,79829.36,2.25,-0.53647,0.00024,21.04297]
[1778174746914,31.55,79829.36,2.25,-0.53647,0.00024,21.04297]
[1778174747026,31.55,79829.36,2.25,-0.53647,0.00024,21.04297]
[1778174747065,31.55,79818.1,2.25,-0.53914,0.00024,21.02657]
[1778174747115,31.55,79818.1,2.25,-0.53914,0.00024,21.02657]
[1778174747254,31.55,79818.1,2.25,-0.53914,0.00024,21.02657]
[1778174747524,31.55,79818.1,2.25,-0.53914,0.00024,21.02657]
[1778174747755,31.55,79818.1,2.25,-0.53914,0.00024,21.02657]
[1778174747828,31.55,79818.1,2.25,-0.53914,0.00024,21.02657]
[1778174748057,31.55,79811.27,2.25,-0.54076,0.00024,21.01616]
[1778174750024,31.55,79811.27,2.25,-0.54076,0.00024,21.01617]
[1778174750023,31.55,79805.46,2.25,-0.54214,0.00024,21.00705]
[1778174750997,31.55,79792.73,2.25,-0.54516,0.00024,20.98616]
[1778174752013,31.55,79778.87,2.25,-0.54845,0.00024,20.96206]
[1778174753003,31.55,79778.87,2.25,-0.54845,0.00024,20.96206]
[1778174753016,31.56,79769.44,2.25,-0.55068,0.00024,20.94486]
[1778174754022,31.56,79763.72,2.25,-0.55203,0.00024,20.93412]
[1778174755011,31.56,79756.14,2.25,-0.55383,0.00024,20.91949]
[1778174755685,31.56,79756.14,2.25,-0.55383,0.00024,20.91949]
[1778174756065,31.56,79752.39,2.25,-0.55471,0.00024,20.91211]
[1778174758078,31.56,79764.0,2.25,-0.55196,0.00024,20.93467]
[1778174759013,31.56,79768.48,2.25,-0.5509,0.00024,20.94311]
[1778174761081,31.56,79759.81,2.25,-0.55295,0.00024,20.92664]
[1778174762014,31.56,79752.88,2.25,-0.55459,0.00024,20.9131]
[1778174762659,31.56,79752.88,2.25,-0.55459,0.00024,20.9131]
[1778174762926,31.56,79753.14,2.25,-0.55453,0.00024,20.91361]
[1778174763228,31.56,79753.14,2.25,-0.55453,0.00024,20.91361]
[1778174763258,31.56,79753.14,2.25,-0.55453,0.00024,20.91361]
[1778174763385,31.56,79753.14,2.25,-0.55453,0.00024,20.91361]
[1778174763415,31.56,79753.14,2.25,-0.55453,0.00024,20.91361]
[1778174763960,31.56,79730.16,2.25,-0.55997,0.00024,20.8662]
[1778174764710,31.56,79730.16,2.25,-0.55997,0.00024,20.8662]
[1778174764941,31.56,79704.83,2.25,-0.56594,0.00024,20.80949]
[1778174765389,31.56,79704.83,2.25,-0.56594,0.00024,20.80949]
[1778174765566,31.56,79704.83,2.25,-0.56594,0.00024,20.80949]
[1778174765700,31.56,79704.83,2.25,-0.56594,0.00024,20.80949]
[1778174766064,31.56,79646.21,2.25,-0.57972,0.00023,20.66047]
[1778174766462,31.56,79646.21,2.25,-0.57972,0.00023,20.66047]
[1778174766995,31.56,79645.33,2.25,-0.57993,0.00023,20.65808]
[1778174767562,31.56,79645.33,2.25,-0.57993,0.00023,20.65808]
[1778174767931,31.56,79645.33,2.25,-0.57993,0.00023,20.65808]
[1778174768000,31.56,79645.33,2.25,-0.57993,0.00023,20.65808]
[1778174768040,31.56,79624.81,2.25,-0.58473,0.00023,20.6]
[1778174768291,31.56,79624.81,2.25,-0.58473,0.00023,20.6]
[1778174768652,31.56,79624.81,2.25,-0.58473,0.00023,20.6]
[1778174768743,31.56,79624.81,2.25,-0.58473,0.00023,20.6]
[1778174768995,31.56,79624.71,2.25,-0.58475,0.00023,20.59976]
[1778174769162,31.56,79624.71,2.25,-0.58475,0.00023,20.59976]
[1778174769209,31.56,79624.71,2.25,-0.58475,0.00023,20.59976]
[1778174769608,31.56,79624.71,2.25,-0.58475,0.00023,20.59976]
[1778174769993,31.56,79624.71,2.25,-0.58475,0.00023,20.59976]
[1778174770045,31.56,79638.38,2.25,-0.58155,0.00023,20.63879]
[1778174770707,31.56,79638.38,2.25,-0.58155,0.00023,20.63879]
[1778174770827,31.56,79638.38,2.25,-0.58155,0.00023,20.63879]
[1778174771131,31.56,79665.31,2.25,-0.57523,0.00023,20.71184]
[1778174771226,31.56,79665.31,2.25,-0.57523,0.00023,20.71184]
[1778174771343,31.56,79665.31,2.25,-0.57523,0.00023,20.71184]
[1778174771671,31.56,79665.31,2.25,-0.57523,0.00023,20.71184]
[1778174772049,31.56,79665.31,2.25,-0.57523,0.00023,20.71184]
[1778174772096,31.56,79676.2,2.25,-0.57267,0.00024,20.7399]
[1778174772305,31.56,79676.2,2.25,-0.57267,0.00024,20.7399]
[1778174772547,31.56,79676.2,2.25,-0.57267,0.00024,20.7399]
[1778174772644,31.56,79676.2,2.25,-0.57267,0.00024,20.7399]
[1778174772871,31.56,79676.2,2.25,-0.57267,0.00024,20.7399]
[1778174772969,31.56,79676.2,2.25,-0.57267,0.00024,20.7399]
[1778174772976,31.56,79676.2,2.25,-0.57267,0.00024,20.7399]
[1778174773052,31.56,79676.2,2.25,-0.57267,0.00024,20.7399]
[1778174773093,31.56,79676.2,2.25,-0.57267,0.00024,20.7399]
[1778174773077,31.56,79657.67,2.25,-0.57702,0.00023,20.69166]
[1778174773542,31.56,79657.67,2.25,-0.57702,0.00023,20.69166]
[1778174773676,31.56,79657.67,2.25,-0.57702,0.00023,20.69166]
[1778174774012,31.56,79657.72,2.25,-0.57701,0.00023,20.69181]
[1778174774433,31.56,79657.72,2.25,-0.57701,0.00023,20.69181]
[1778174774822,31.56,79657.72,2.25,-0.57701,0.00023,20.69181]
[1778174774887,31.56,79657.72,2.25,-0.57701,0.00023,20.69181]
[1778174775027,31.57,79666.2,2.25,-0.57502,0.00023,20.71419]
[1778174775956,31.57,79666.2,2.25,-0.57502,0.00023,20.71419]
[1778174775966,31.57,79666.2,2.25,-0.57502,0.00023,20.71419]
[1778174776013,31.57,79666.2,2.25,-0.57502,0.00023,20.71419]
[1778174776057,31.57,79674.77,2.25,-0.573,0.00024,20.73629]
[1778174776260,31.57,79674.77,2.25,-0.573,0.00024,20.73629]
[1778174776408,31.57,79674.77,2.25,-0.573,0.00024,20.73629]
[1778174776679,31.57,79674.77,2.25,-0.573,0.00024,20.73629]
[1778174776708,31.57,79674.77,2.25,-0.573,0.00024,20.73629]
[1778174776752,31.57,79674.77,2.25,-0.573,0.00024,20.73629]
[1778174777041,31.57,79674.27,2.25,-0.57312,0.00024,20.73503]
[1778174777666,31.57,79674.27,2.25,-0.57312,0.00024,20.73503]
[1778174777738,31.57,79674.27,2.25,-0.57312,0.00024,20.73503]
[1778174778015,31.57,79674.27,2.25,-0.57312,0.00024,20.73503]
[1778174778057,31.57,79702.47,2.25,-0.56648,0.00024,20.80409]
[1778174778209,31.57,79702.47,2.25,-0.56648,0.00024,20.80409]
[1778174778523,31.57,79702.47,2.25,-0.56648,0.00024,20.80409]
[1778174779058,31.56,79701.71,2.25,-0.56668,0.00024,20.80215]
[1778174780066,31.55,79706.59,2.25,-0.56555,0.00024,20.81335]
[1778174780700,31.55,79706.59,2.25,-0.56555,0.00024,20.81335]
[1778174780916,31.55,79706.59,2.25,-0.56555,0.00024,20.81335]
[1778174781074,31.54,79700.76,2.25,-0.56694,0.00024,20.79955]
[1778174781730,31.54,79700.76,2.25,-0.56694,0.00024,20.79955]
[1778174781756,31.54,79700.76,2.25,-0.56694,0.00024,20.79955]
[1778174782079,31.54,79698.35,2.25,-0.56751,0.00024,20.79382]
[1778174782850,31.54,79698.35,2.25,-0.56751,0.00024,20.79382]
[1778174783095,31.54,79698.82,2.25,-0.56741,0.00024,20.79492]
[1778174785108,31.54,79692.69,2.25,-0.56885,0.00024,20.78019]
[1778174789536,31.54,79692.19,2.25,-0.56897,0.00024,20.77894]
[1778174790158,31.54,79680.31,2.25,-0.57177,0.00024,20.74961]
[1778174791488,31.54,79678.95,2.25,-0.57211,0.00024,20.74154]
[1778174791605,31.54,79678.95,2.25,-0.57211,0.00024,20.74154]
[1778174791701,31.54,79678.95,2.25,-0.57211,0.00024,20.74154]
[1778174791870,31.54,79678.95,2.25,-0.57211,0.00024,20.74154]
[1778174792152,31.54,79680.13,2.25,-0.57183,0.00024,20.74452]
[1778174793160,31.54,79672.24,2.25,-0.57369,0.00024,20.72446]
[1778174794166,31.54,79665.4,2.25,-0.5753,0.00024,20.70672]
[1778174794785,31.54,79665.4,2.25,-0.5753,0.00024,20.70672]
[1778174795173,31.54,79669.87,2.25,-0.57425,0.00024,20.71835]
[1778174799042,31.54,79662.49,2.25,-0.57598,0.00024,20.69908]
[1778174800128,31.54,79658.59,2.25,-0.57689,0.00023,20.68874]
[1778174800235,31.54,79658.59,2.25,-0.57689,0.00023,20.68874]
[1778174800885,31.54,79658.59,2.25,-0.57689,0.00023,20.68874]
[1778174801047,31.54,79658.59,2.25,-0.57689,0.00023,20.68874]
[1778174801096,31.54,79658.59,2.25,-0.57689,0.00023,20.68874]
[1778174801151,31.54,79657.56,2.25,-0.57713,0.00023,20.686]
[1778174801944,31.54,79647.1,2.25,-0.57959,0.00023,20.65766]
[1778174803665,31.54,79647.1,2.25,-0.57959,0.00023,20.65766]
[1778174803793,31.54,79647.1,2.25,-0.57959,0.00023,20.65766]
[1778174803975,31.54,79636.77,2.25,-0.582,0.00023,20.62899]
[1778174805463,31.54,79636.77,2.25,-0.582,0.00023,20.62899]
[1778174805524,31.54,79636.77,2.25,-0.582,0.00023,20.62899]
[1778174805611,31.54,79620.16,2.25,-0.58588,0.00023,20.5812]
[1778174806517,31.54,79620.16,2.25,-0.58588,0.00023,20.5812]
[1778174806555,31.54,79620.16,2.25,-0.58588,0.00023,20.5812]
[1778174806649,31.54,79620.16,2.25,-0.58588,0.00023,20.5812]
[1778174806725,31.54,79620.16,2.25,-0.58588,0.00023,20.5812]
[1778174806745,31.55,79611.15,2.25,-0.58799,0.00023,20.55445]
[1778174807211,31.55,79611.15,2.25,-0.58799,0.00023,20.55445]
[1778174807445,31.55,79611.15,2.25,-0.58799,0.00023,20.55445]
[1778174807485,31.55,79611.15,2.25,-0.58799,0.00023,20.55445]
[1778174807666,31.55,79611.15,2.25,-0.58799,0.00023,20.55445]
[1778174807698,31.55,79611.15,2.25,-0.58799,0.00023,20.55445]
[1778174808032,31.55,79611.15,2.25,-0.58799,0.00023,20.55445]
[1778174808171,31.55,79611.15,2.25,-0.58799,0.00023,20.55445]
[1778174808133,31.55,79605.6,2.25,-0.58928,0.00023,20.53771]
[1778174808261,31.55,79605.6,2.25,-0.58928,0.00023,20.53771]
[1778174808318,31.55,79605.6,2.25,-0.58928,0.00023,20.53771]
[1778174808965,31.55,79605.6,2.25,-0.58928,0.00023,20.53771]
[1778174809009,31.55,79605.6,2.25,-0.58928,0.00023,20.53771]
[1778174809092,31.55,79605.6,2.25,-0.58928,0.00023,20.53771]
[1778174809269,31.55,79606.35,2.25,-0.58911,0.00023,20.54002]
[1778174809469,31.55,79606.35,2.25,-0.58911,0.00023,20.54002]
[1778174809479,31.55,79606.35,2.25,-0.58911,0.00023,20.54002]
[1778174809533,31.55,79606.35,2.25,-0.58911,0.00023,20.54002]
[1778174809778,31.55,79606.35,2.25,-0.58911,0.00023,20.54002]
[1778174809810,31.55,79606.35,2.25,-0.58911,0.00023,20.54002]
[1778174810077,31.55,79606.35,2.25,-0.58911,0.00023,20.54002]
[1778174810180,31.55,79606.35,2.25,-0.58911,0.00023,20.54002]
[1778174810178,31.55,79591.1,2.25,-0.59267,0.00023,20.49287]
[1778174810211,31.55,79591.1,2.25,-0.59267,0.00023,20.49287]
[1778174810703,31.55,79591.1,2.25,-0.59267,0.00023,20.49287]
[1778174810798,31.55,79591.1,2.25,-0.59267,0.00023,20.49287]
[1778174810897,31.54,79583.03,2.25,-0.59455,0.00023,20.46726]
[1778174811666,31.54,79583.03,2.25,-0.59455,0.00023,20.46726]
[1778174811758,31.54,79583.03,2.25,-0.59455,0.00023,20.46726]
[1778174812048,31.54,79583.03,2.25,-0.59455,0.00023,20.46726]
[1778174812121,31.54,79587.0,2.25,-0.59363,0.00023,20.47989]
[1778174812440,31.54,79587.0,2.25,-0.59363,0.00023,20.47989]
[1778174812517,31.54,79587.0,2.25,-0.59363,0.00023,20.47989]
[1778174812840,31.54,79587.0,2.25,-0.59363,0.00023,20.47989]
[1778174812911,31.54,79587.0,2.25,-0.59363,0.00023,20.47989]
[1778174812990,31.54,79603.46,2.25,-0.58979,0.00023,20.53112]
[1778174814008,31.54,79603.46,2.25,-0.58979,0.00023,20.53112]
[1778174814153,31.54,79607.37,2.25,-0.58888,0.00023,20.54298]
[1778174815115,31.54,79607.37,2.25,-0.58888,0.00023,20.54298]
[1778174815157,31.54,79600.08,2.25,-0.59058,0.00023,20.52066]
[1778174816087,31.54,79583.24,2.25,-0.59451,0.00023,20.46777]
[1778174817160,31.54,79582.86,2.25,-0.5946,0.00023,20.46653]
[1778174817777,31.54,79582.86,2.25,-0.5946,0.00023,20.46653]
[1778174817783,31.54,79582.86,2.25,-0.5946,0.00023,20.46653]
[1778174818062,31.54,79582.86,2.25,-0.5946,0.00023,20.46653]
[1778174818141,31.54,79582.86,2.25,-0.5946,0.00023,20.46653]
[1778174818200,31.54,79582.86,2.25,-0.5946,0.00023,20.46653]
[1778174818123,31.54,79586.69,2.25,-0.59371,0.00023,20.47872]
[1778174819561,31.54,79586.69,2.25,-0.59371,0.00023,20.47872]
[1778174819602,31.54,79586.69,2.25,-0.59371,0.00023,20.47872]
[1778174820114,31.54,79584.84,2.25,-0.59415,0.00023,20.47279]
[1778174820255,31.54,79584.84,2.25,-0.59415,0.00023,20.47279]
[1778174820712,31.54,79584.84,2.25,-0.59415,0.00023,20.47279]
[1778174821156,31.54,79588.96,2.25,-0.59319,0.00023,20.48584]
[1778174821421,31.54,79588.96,2.25,-0.59319,0.00023,20.48584]
[1778174821704,31.54,79588.96,2.25,-0.59319,0.00023,20.48584]
[1778174821972,31.54,79588.96,2.25,-0.59319,0.00023,20.48584]
[1778174822125,31.54,79571.86,2.25,-0.59717,0.00023,20.4308]
[1778174822410,31.54,79571.86,2.25,-0.59717,0.00023,20.4308]
[1778174823097,31.54,79571.86,2.25,-0.59717,0.00023,20.4308]
[1778174823197,31.54,79571.86,2.25,-0.59717,0.00023,20.4308]
[1778174823135,31.54,79557.28,2.25,-0.60056,0.00023,20.3823]
[1778174823322,31.54,79557.28,2.25,-0.60056,0.00023,20.3823]
[1778174823332,31.54,79557.28,2.25,-0.60056,0.00023,20.3823]
[1778174823372,31.54,79557.28,2.25,-0.60056,0.00023,20.3823]
[1778174823563,31.54,79557.28,2.25,-0.60056,0.00023,20.3823]
[1778174823962,31.54,79557.28,2.25,-0.60056,0.00023,20.3823]
[1778174823970,31.54,79557.28,2.25,-0.60056,0.00023,20.3823]
[1778174823999,31.54,79556.19,2.25,-0.6008,0.00023,20.3787]
[1778174824851,31.54,79556.19,2.25,-0.6008,0.00023,20.3787]
[1778174825143,31.54,79556.19,2.25,-0.6008,0.00023,20.3787]
[1778174824915,31.55,79532.17,2.25,-0.60633,0.00023,20.29594]
[1778174825388,31.55,79532.17,2.25,-0.60633,0.00023,20.29594]
[1778174825584,31.55,79532.17,2.25,-0.60633,0.00023,20.29594]
[1778174825681,31.55,79524.63,2.25,-0.60807,0.00023,20.26906]
[1778174827157,31.55,79524.63,2.25,-0.60807,0.00023,20.26906]
[1778174826401,31.55,79525.16,2.25,-0.60795,0.00023,20.27104]
[1778174827393,31.55,79525.16,2.25,-0.60795,0.00023,20.27104]
[1778174827428,31.55,79525.16,2.25,-0.60795,0.00023,20.27104]
[1778174828077,31.55,79525.16,2.25,-0.60795,0.00023,20.27104]
[1778174828140,31.57,79538.6,2.25,-0.60477,0.00023,20.31965]
[1778174830033,31.57,79552.38,2.25,-0.60157,0.00023,20.36731]
[1778174832013,31.57,79535.77,2.25,-0.60541,0.00023,20.30994]
[1778174833462,31.58,79546.61,2.25,-0.6029,0.00023,20.34771]
[1778174835012,31.58,79552.28,2.25,-0.60158,0.00023,20.36719]
[1778174836050,31.58,79558.32,2.25,-0.60018,0.00023,20.38765]
[1778174837876,31.58,79558.32,2.25,-0.60018,0.00023,20.38765]
[1778174838179,31.58,79565.48,2.25,-0.59851,0.00023,20.41163]
[1778174839513,31.58,79567.21,2.25,-0.59811,0.00023,20.41741]
[1778174840126,31.58,79577.32,2.25,-0.59576,0.00023,20.45044]
[1778174841107,31.58,79578.81,2.25,-0.59541,0.00023,20.45523]
[1778174846110,31.58,79578.19,2.25,-0.59556,0.00023,20.45318]
[1778174846178,31.58,79585.6,2.25,-0.59384,0.00023,20.47687]
[1778174846239,31.58,79585.6,2.25,-0.59384,0.00023,20.47687]
[1778174846272,31.58,79585.6,2.25,-0.59384,0.00023,20.47687]
[1778174846549,31.58,79585.6,2.25,-0.59384,0.00023,20.47687]
[1778174848368,31.58,79582.95,2.25,-0.59446,0.00023,20.46842]
[1778174848672,31.58,79582.95,2.25,-0.59446,0.00023,20.46842]
[1778174848706,31.58,79582.95,2.25,-0.59446,0.00023,20.46842]
[1778174848837,31.58,79582.95,2.25,-0.59446,0.00023,20.46842]
[1778174848889,31.58,79582.95,2.25,-0.59446,0.00023,20.46842]
[1778174849114,31.58,79595.02,2.25,-0.59165,0.00023,20.5064]
[1778174849921,31.58,79595.02,2.25,-0.59165,0.00023,20.5064]
[1778174849980,31.58,79595.02,2.25,-0.59165,0.00023,20.5064]
[1778174850044,31.58,79597.88,2.25,-0.59098,0.00023,20.51525]
[1778174850769,31.58,79597.88,2.25,-0.59098,0.00023,20.51525]
[1778174851097,31.58,79597.88,2.25,-0.59098,0.00023,20.51525]
[1778174851138,31.58,79606.68,2.25,-0.58895,0.00023,20.53746]
[1778174851268,31.58,79606.68,2.25,-0.58895,0.00023,20.53746]
[1778174851616,31.58,79606.68,2.25,-0.58895,0.00023,20.53746]
[1778174851813,31.58,79606.68,2.25,-0.58895,0.00023,20.53746]
[1778174852137,31.58,79628.14,2.25,-0.58394,0.00023,20.60084]
[1778174853711,31.58,79633.12,2.25,-0.58278,0.00023,20.61507]
[1778174854901,31.58,79633.12,2.25,-0.58278,0.00023,20.61507]
[1778174855173,31.58,79633.12,2.25,-0.58278,0.00023,20.61507]
[1778174855212,31.58,79633.12,2.25,-0.58278,0.00023,20.61507]
[1778174855166,31.58,79640.22,2.25,-0.58112,0.00023,20.63504]
[1778174855276,31.58,79640.22,2.25,-0.58112,0.00023,20.63504]
[1778174855336,31.58,79640.22,2.25,-0.58112,0.00023,20.63504]
[1778174855371,31.58,79640.22,2.25,-0.58112,0.00023,20.63504]
[1778174855388,31.58,79640.22,2.25,-0.58112,0.00023,20.63504]
[1778174855405,31.58,79640.22,2.25,-0.58112,0.00023,20.63504]
[1778174855623,31.58,79640.85,2.25,-0.58097,0.00023,20.6368]
[1778174857136,31.58,79640.85,2.25,-0.58097,0.00023,20.6368]
[1778174857224,31.58,79640.85,2.25,-0.58097,0.00023,20.6368]
[1778174857233,31.58,79649.19,2.25,-0.57901,0.00023,20.65985]
[1778174858124,31.58,79649.19,2.25,-0.57901,0.00023,20.65985]
[1778174858137,31.58,79647.17,2.25,-0.57948,0.00023,20.65435]
[1778174862670,31.58,79650.75,2.25,-0.57863,0.00023,20.66421]
[1778174863678,31.58,79658.33,2.25,-0.57685,0.00023,20.68461]
[1778174864684,31.58,79652.73,2.25,-0.57817,0.00023,20.6696]
[1778174866096,31.58,79652.73,2.25,-0.57817,0.00023,20.6696]
[1778174866164,31.58,79652.73,2.25,-0.57817,0.00023,20.6696]
[1778174866176,31.59,79648.28,2.25,-0.57921,0.00023,20.65755]
[1778174867089,31.59,79648.28,2.25,-0.57921,0.00023,20.65755]
[1778174867137,31.59,79645.79,2.25,-0.57979,0.00023,20.65074]
[1778174872746,31.59,79646.99,2.25,-0.57949,0.00023,20.65416]
[1778174873748,31.59,79651.49,2.25,-0.57844,0.00023,20.66646]
[1778174878785,31.59,79651.45,2.25,-0.57844,0.00023,20.66646]
[1778174879827,31.6,79657.26,2.25,-0.57707,0.00023,20.6821]
[1778174882166,31.6,79644.16,2.25,-0.58014,0.00023,20.6466]
[1778174883819,31.6,79637.06,2.25,-0.5818,0.00023,20.62685]
[1778174884853,31.6,79641.71,2.25,-0.5807,0.00023,20.63989]
[1778174886015,31.6,79641.71,2.25,-0.5807,0.00023,20.63989]
[1778174886145,31.6,79641.71,2.25,-0.5807,0.00023,20.63989]
[1778174886250,31.6,79649.67,2.25,-0.57883,0.00023,20.66184]
[1778174888855,31.6,79641.34,2.25,-0.58078,0.00023,20.63897]
[1778174890250,31.61,79648.81,2.25,-0.57902,0.00023,20.6596]
[1778174891191,31.61,79648.81,2.25,-0.57902,0.00023,20.6596]
[1778174891193,31.61,79656.44,2.25,-0.57723,0.00023,20.68022]
[1778174892883,31.61,79652.36,2.25,-0.57819,0.00023,20.66928]
[1778174894898,31.61,79642.13,2.25,-0.58058,0.00023,20.64132]
[1778174896912,31.61,79646.41,2.25,-0.57957,0.00023,20.6532]
[1778174898467,31.61,79648.23,2.25,-0.57914,0.00023,20.65821]
[1778174899260,31.62,79631.86,2.25,-0.58296,0.00023,20.61266]
[1778174900185,31.62,79631.86,2.25,-0.58296,0.00023,20.61266]
[1778174900215,31.61,79635.23,2.25,-0.58218,0.00023,20.62219]
[1778174900297,31.61,79635.23,2.25,-0.58218,0.00023,20.62219]
[1778174900395,31.61,79635.23,2.25,-0.58218,0.00023,20.62219]
[1778174901211,31.62,79646.1,2.25,-0.57963,0.00023,20.65248]
[1778174902208,31.62,79661.47,2.25,-0.57603,0.00023,20.69385]
[1778174903282,31.62,79659.8,2.25,-0.57642,0.00023,20.68945]
[1778174904293,31.62,79659.8,2.25,-0.57642,0.00023,20.68945]
[1778174904235,31.62,79655.06,2.25,-0.57753,0.00023,20.67683]
[1778174905245,31.62,79658.76,2.25,-0.57666,0.00023,20.68671]
[1778174906207,31.62,79669.7,2.25,-0.57409,0.00023,20.71533]
[1778174907235,31.62,79673.78,2.25,-0.57314,0.00023,20.72578]
[1778174907533,31.62,79673.78,2.25,-0.57314,0.00023,20.72578]
[1778174907915,31.62,79673.78,2.25,-0.57314,0.00023,20.72578]
[1778174908231,31.62,79673.78,2.25,-0.57314,0.00023,20.72578]
[1778174908242,31.62,79702.3,2.25,-0.56643,0.00024,20.79551]
[1778174908825,31.62,79702.3,2.25,-0.56643,0.00024,20.79551]
[1778174909053,31.62,79702.3,2.25,-0.56643,0.00024,20.79551]
[1778174909163,31.62,79702.3,2.25,-0.56643,0.00024,20.79551]
[1778174909244,31.62,79717.57,2.25,-0.56284,0.00024,20.83043]
[1778174909335,31.62,79717.57,2.25,-0.56284,0.00024,20.83043]
[1778174910011,31.62,79717.56,2.25,-0.56284,0.00024,20.83039]
[1778174910362,31.62,79717.56,2.25,-0.56284,0.00024,20.83039]
[1778174911011,31.62,79721.56,2.25,-0.56192,0.00024,20.83459]
[1778174915637,31.61,79719.2,2.25,-0.56249,0.00024,20.82921]
[1778174915731,31.61,79719.2,2.25,-0.56249,0.00024,20.82921]
[1778174916130,31.6,79728.58,2.25,-0.56028,0.00024,20.8497]
[1778174917304,31.6,79739.35,2.25,-0.55774,0.00024,20.87246]
[1778174918068,31.6,79740.06,2.25,-0.55757,0.00024,20.87395]
[1778174919075,31.61,79749.61,2.25,-0.55532,0.00024,20.89341]
[1778174920259,31.61,79744.88,2.25,-0.55643,0.00024,20.88387]
[1778174921250,31.61,79737.18,2.25,-0.55825,0.00024,20.86799]
[1778174922925,31.61,79740.1,2.25,-0.55756,0.00024,20.87407]
[1778174923094,31.61,79740.1,2.25,-0.55756,0.00024,20.87407]
[1778174923236,31.61,79740.1,2.25,-0.55756,0.00024,20.87407]
[1778174923286,31.61,79740.1,2.25,-0.55756,0.00024,20.87407]
[1778174923298,31.61,79752.66,2.25,-0.55459,0.00024,20.89951]
[1778174923496,31.61,79752.66,2.25,-0.55459,0.00024,20.89951]
[1778174923561,31.61,79752.66,2.25,-0.55459,0.00024,20.89951]
[1778174923649,31.61,79752.66,2.25,-0.55459,0.00024,20.89951]
[1778174923684,31.61,79752.66,2.25,-0.55459,0.00024,20.89951]
[1778174923809,31.61,79752.66,2.25,-0.55459,0.00024,20.89951]
[1778174923935,31.61,79752.66,2.25,-0.55459,0.00024,20.89951]
[1778174924010,31.61,79752.66,2.25,-0.55459,0.00024,20.89951]
[1778174924071,31.61,79752.66,2.25,-0.55459,0.00024,20.89951]
[1778174924101,31.61,79752.66,2.25,-0.55459,0.00024,20.89951]
[1778174924223,31.61,79752.66,2.25,-0.55459,0.00024,20.89951]
[1778174924319,31.61,79769.34,2.25,-0.55064,0.00024,20.9315]
[1778174924967,31.61,79769.34,2.25,-0.55064,0.00024,20.9315]
[1778174924986,31.61,79769.34,2.25,-0.55064,0.00024,20.9315]
[1778174925151,31.61,79769.34,2.25,-0.55064,0.00024,20.9315]
[1778174925180,31.61,79777.78,2.25,-0.54864,0.00024,20.94691]
[1778174925839,31.61,79777.78,2.25,-0.54864,0.00024,20.94691]
[1778174925880,31.61,79777.78,2.25,-0.54864,0.00024,20.94691]
[1778174925950,31.61,79777.78,2.25,-0.54864,0.00024,20.94691]
[1778174925996,31.61,79777.78,2.25,-0.54864,0.00024,20.94691]
[1778174926125,31.61,79777.23,2.25,-0.54877,0.00024,20.94593]
[1778174926477,31.61,79777.23,2.25,-0.54877,0.00024,20.94593]
[1778174927025,31.61,79777.23,2.25,-0.54877,0.00024,20.94593]
[1778174927116,31.61,79777.23,2.25,-0.54877,0.00024,20.94593]
[1778174927135,31.61,79777.23,2.25,-0.54877,0.00024,20.94593]
[1778174928010,31.61,79776.84,2.25,-0.54886,0.00024,20.94525]
[1778174928137,31.61,79776.84,2.25,-0.54886,0.00024,20.94527]
[1778174933173,31.61,79777.76,2.25,-0.54865,0.00024,20.94688]
[1778174935188,31.61,79773.04,2.25,-0.54977,0.00024,20.93831]
[1778174936194,31.61,79765.75,2.25,-0.55149,0.00024,20.92478]
[1778174938208,31.61,79761.49,2.25,-0.5525,0.00024,20.91671]
[1778174939102,31.61,79761.49,2.25,-0.5525,0.00024,20.91671]
[1778174939301,31.61,79759.85,2.25,-0.55288,0.00024,20.91357]
[1778174942254,31.61,79766.42,2.25,-0.55133,0.00024,20.92609]
[1778174942885,31.61,79766.42,2.25,-0.55133,0.00024,20.92609]
[1778174943250,31.61,79766.42,2.25,-0.55133,0.00024,20.9261]
[1778174944270,31.61,79770.62,2.25,-0.55033,0.00024,20.93393]
[1778174948988,31.62,79769.84,2.25,-0.55051,0.00024,20.93253]
[1778174949269,31.62,79769.84,2.25,-0.55051,0.00024,20.93253]
[1778174949294,31.62,79769.66,2.25,-0.55055,0.00024,20.93221]
[1778174949375,31.62,79769.66,2.25,-0.55055,0.00024,20.93221]
[1778174949392,31.62,79769.66,2.25,-0.55055,0.00024,20.93221]
[1778174949548,31.62,79769.66,2.25,-0.55055,0.00024,20.93221]
[1778174949558,31.62,79769.66,2.25,-0.55055,0.00024,20.93221]
[1778174949657,31.62,79769.66,2.25,-0.55055,0.00024,20.93221]
[1778174949758,31.62,79769.66,2.25,-0.55055,0.00024,20.93221]
[1778174949817,31.62,79769.66,2.25,-0.55055,0.00024,20.93221]
[1778174949892,31.62,79769.66,2.25,-0.55055,0.00024,20.93221]
[1778174949993,31.62,79769.66,2.25,-0.55055,0.00024,20.93221]
[1778174950030,31.62,79769.66,2.25,-0.55055,0.00024,20.93221]
[1778174950188,31.62,79769.66,2.25,-0.55055,0.00024,20.93221]
[1778174950249,31.62,79769.66,2.25,-0.55055,0.00024,20.93221]
[1778174950299,31.62,79775.85,2.25,-0.54908,0.00024,20.94355]
[1778174950943,31.62,79775.85,2.25,-0.54908,0.00024,20.94355]
[1778174951005,31.62,79775.85,2.25,-0.54908,0.00024,20.94355]
[1778174951195,31.62,79775.85,2.25,-0.54908,0.00024,20.94355]
[1778174951284,31.62,79775.85,2.25,-0.54908,0.00024,20.94355]
[1778174951306,31.62,79778.14,2.25,-0.54854,0.00024,20.94766]
[1778174952314,31.62,79785.99,2.25,-0.54668,0.00024,20.96148]
[1778174952452,31.62,79785.99,2.25,-0.54668,0.00024,20.96148]
[1778174953321,31.62,79788.69,2.25,-0.54605,0.00024,20.96612]
[1778174954330,31.62,79782.48,2.25,-0.54752,0.00024,20.95532]
[1778174957354,31.61,79778.7,2.25,-0.54842,0.00024,20.94859]
[1778174958095,31.61,79778.7,2.25,-0.54842,0.00024,20.94859]
[1778174958366,31.61,79776.89,2.25,-0.54885,0.00024,20.94534]
[1778174960374,31.61,79770.1,2.25,-0.55046,0.00024,20.93293]
[1778174961014,31.61,79770.1,2.25,-0.55046,0.00024,20.93293]
[1778174961383,31.61,79769.42,2.25,-0.55062,0.00024,20.93167]
[1778174963076,31.61,79768.23,2.25,-0.5509,0.00024,20.92945]
[1778174963398,31.61,79762.98,2.25,-0.55214,0.00024,20.91958]
[1778174966416,31.61,79752.03,2.25,-0.55473,0.00024,20.89832]
[1778174968301,31.61,79757.46,2.25,-0.55345,0.00024,20.90896]
[1778174973307,31.6,79755.03,2.25,-0.55405,0.00024,20.8995]
[1778174976830,31.6,79752.66,2.25,-0.55462,0.00024,20.89473]
[1778174977400,31.6,79747.06,2.25,-0.55595,0.00024,20.8835]
[1778174978519,31.59,79744.94,2.25,-0.55646,0.00024,20.87918]
[1778174978542,31.59,79744.94,2.25,-0.55646,0.00024,20.87918]
[1778174979300,31.59,79744.94,2.25,-0.55646,0.00024,20.87918]
[1778174979341,31.59,79744.94,2.25,-0.55646,0.00024,20.87918]
[1778174979325,31.59,79741.1,2.25,-0.55737,0.00024,20.87128]
[1778174980036,31.59,79736.15,2.25,-0.55854,0.00024,20.86095]
[1778174982377,31.59,79725.22,2.25,-0.56113,0.00024,20.83748]
[1778174982476,31.59,79725.22,2.25,-0.56113,0.00024,20.83748]
[1778174983405,31.59,79713.31,2.25,-0.56394,0.00024,20.81097]
[1778174984426,31.59,79706.93,2.25,-0.56545,0.00024,20.79633]
[1778174985372,31.58,79705.05,2.25,-0.5659,0.00024,20.79193]
[1778174986080,31.58,79705.05,2.25,-0.5659,0.00024,20.79193]
[1778174986431,31.58,79707.34,2.25,-0.56536,0.00024,20.79721]
[1778174988410,31.58,79702.01,2.25,-0.56663,0.00024,20.78473]
[1778174988920,31.58,79702.01,2.25,-0.56663,0.00024,20.78473]
[1778174989317,31.58,79702.7,2.25,-0.56647,0.00024,20.78632]
[1778174991338,31.57,79707.06,2.25,-0.56545,0.00024,20.7964]
[1778174996347,31.57,79705.35,2.25,-0.56586,0.00024,20.79235]
[1778175000458,31.56,79709.36,2.25,-0.56493,0.00024,20.80146]
[1778175001096,31.56,79709.36,2.25,-0.56493,0.00024,20.80146]
[1778175001413,31.56,79712.12,2.25,-0.56429,0.00024,20.8077]
[1778175002395,31.56,79701.68,2.25,-0.56675,0.00024,20.78349]
[1778175003365,31.56,79716.95,2.25,-0.56315,0.00024,20.8186]
[1778175004343,31.55,79715.67,2.25,-0.56346,0.00024,20.8157]
[1778175005372,31.55,79716.3,2.25,-0.56331,0.00024,20.81709]
[1778175006422,31.55,79723.24,2.25,-0.56168,0.00024,20.8325]
[1778175007390,31.55,79718.88,2.25,-0.56271,0.00024,20.82281]
[1778175008349,31.55,79714.75,2.25,-0.56369,0.00024,20.8135]
[1778175009321,31.55,79714.75,2.25,-0.56369,0.00024,20.8135]
[1778175009439,31.55,79716.12,2.25,-0.56337,0.00024,20.81656]
[1778175010365,31.54,79726.36,2.25,-0.56095,0.00024,20.83921]
[1778175011443,31.54,79722.87,2.25,-0.56178,0.00024,20.83154]
[1778175011966,31.54,79722.87,2.25,-0.56178,0.00024,20.83154]
[1778175011998,31.54,79717.21,2.25,-0.56312,0.00024,20.81895]
[1778175015117,31.54,79718.8,2.25,-0.56275,0.00024,20.82248]
[1778175015205,31.54,79706.97,2.25,-0.56555,0.00024,20.79547]
[1778175015534,31.54,79706.97,2.25,-0.56555,0.00024,20.79547]
[1778175016421,31.54,79703.81,2.25,-0.5663,0.00024,20.78806]
[1778175017398,31.54,79703.81,2.25,-0.5663,0.00024,20.78806]
[1778175017402,31.54,79703.81,2.25,-0.5663,0.00024,20.78806]
[1778175018362,31.54,79694.73,2.25,-0.56844,0.00024,20.7665]
[1778175019420,31.54,79684.52,2.25,-0.57085,0.00024,20.74155]
[1778175020436,31.54,79694.89,2.25,-0.5684,0.00024,20.76692]
[1778175021390,31.54,79698.55,2.25,-0.56754,0.00024,20.77569]
[1778175022116,31.54,79698.55,2.25,-0.56754,0.00024,20.77569]
[1778175022179,31.54,79698.55,2.25,-0.56754,0.00024,20.77569]
[1778175022221,31.54,79684.28,2.25,-0.5709,0.00024,20.74101]
[1778175023821,31.54,79688.98,2.25,-0.56979,0.00024,20.75261]
[1778175024884,31.54,79688.98,2.25,-0.56979,0.00024,20.75261]
[1778175025109,31.54,79689.82,2.25,-0.56959,0.00024,20.75468]
[1778175029246,31.54,79683.3,2.25,-0.57112,0.00024,20.73864]
[1778175029970,31.54,79683.3,2.25,-0.57112,0.00024,20.73864]
[1778175030060,31.54,79683.3,2.25,-0.57112,0.00024,20.73864]
[1778175032435,31.54,79678.98,2.25,-0.57215,0.00024,20.72318]
[1778175033172,31.54,79684.08,2.25,-0.57095,0.00024,20.73595]
[1778175038449,31.55,79685.64,2.25,-0.57058,0.00024,20.73985]
[1778175038481,31.55,79689.89,2.25,-0.56958,0.00024,20.75032]
[1778175039148,31.55,79689.89,2.25,-0.56958,0.00024,20.75032]
[1778175039175,31.55,79689.89,2.25,-0.56958,0.00024,20.75032]
[1778175039438,31.55,79689.89,2.25,-0.56958,0.00024,20.75032]
[1778175039196,31.55,79697.59,2.25,-0.56776,0.00024,20.76892]
[1778175039844,31.55,79697.59,2.25,-0.56776,0.00024,20.76892]
[1778175040177,31.55,79697.59,2.25,-0.56776,0.00024,20.76892]
[1778175040188,31.55,79710.26,2.25,-0.56477,0.00024,20.79859]
[1778175042164,31.55,79710.26,2.25,-0.56477,0.00024,20.79857]
[1778175042249,31.54,79720.64,2.25,-0.56232,0.00024,20.82198]
[1778175044308,31.54,79730.57,2.25,-0.55999,0.00024,20.84358]
[1778175045985,31.54,79729.2,2.25,-0.56032,0.00024,20.84058]
[1778175046987,31.54,79729.2,2.25,-0.56032,0.00024,20.84058]
[1778175047430,31.53,79730.4,2.25,-0.56004,0.00024,20.84313]
[1778175052480,31.53,79728.05,2.25,-0.56061,0.00024,20.83795]
[1778175052968,31.53,79728.23,2.25,-0.56057,0.00024,20.83832]
[1778175053423,31.53,79730.37,2.25,-0.56006,0.00024,20.84293]
[1778175055432,31.52,79736.52,2.25,-0.55861,0.00024,20.85599]
[1778175058513,31.52,79740.92,2.25,-0.55758,0.00024,20.86511]
[1778175060519,31.52,79745.51,2.25,-0.55649,0.00024,20.87453]
[1778175063495,31.51,79740.72,2.25,-0.55763,0.00024,20.86465]
[1778175065429,31.51,79742.72,2.25,-0.55716,0.00024,20.86873]
[1778175065512,31.51,79749.3,2.25,-0.55561,0.00024,20.88213]
[1778175066216,31.51,79749.3,2.25,-0.55561,0.00024,20.88213]
[1778175066439,31.51,79749.3,2.25,-0.55561,0.00024,20.88213]
[1778175066460,31.51,79751.23,2.25,-0.55515,0.00024,20.88599]
[1778175066584,31.51,79751.23,2.25,-0.55515,0.00024,20.88599]
[1778175066822,31.51,79751.23,2.25,-0.55515,0.00024,20.88599]
[1778175066874,31.51,79751.23,2.25,-0.55515,0.00024,20.88599]
[1778175067001,31.51,79751.23,2.25,-0.55515,0.00024,20.88599]
[1778175067356,31.51,79763.83,2.25,-0.55216,0.00024,20.9106]
[1778175068821,31.51,79767.11,2.25,-0.55138,0.00024,20.91682]
[1778175069297,31.51,79766.15,2.25,-0.55161,0.00024,20.91502]
[1778175071790,31.51,79765.56,2.25,-0.55175,0.00024,20.91392]
[1778175071854,31.51,79765.56,2.25,-0.55175,0.00024,20.91392]
[1778175072025,31.51,79765.56,2.25,-0.55175,0.00024,20.91392]
[1778175072244,31.51,79765.56,2.25,-0.55175,0.00024,20.91392]
[1778175072276,31.51,79765.56,2.25,-0.55175,0.00024,20.91392]
[1778175072462,31.51,79765.56,2.25,-0.55175,0.00024,20.91392]
[1778175072317,31.51,79762.97,2.25,-0.55236,0.00024,20.90899]
[1778175074081,31.51,79762.97,2.25,-0.55236,0.00024,20.909]
[1778175074419,31.51,79755.23,2.25,-0.5542,0.00024,20.89398]
[1778175080117,31.51,79757.59,2.25,-0.55363,0.00024,20.89865]
[1778175083410,31.52,79749.08,2.25,-0.55564,0.00024,20.8818]
[1778175083746,31.52,79749.08,2.25,-0.55564,0.00024,20.8818]
[1778175083965,31.52,79749.08,2.25,-0.55564,0.00024,20.8818]
[1778175084281,31.52,79748.81,2.25,-0.55571,0.00024,20.88126]
[1778175085284,31.52,79737.58,2.25,-0.55837,0.00024,20.8581]
[1778175086292,31.52,79735.35,2.25,-0.5589,0.00024,20.8534]
[1778175087449,31.51,79748.29,2.25,-0.55584,0.00024,20.88015]
[1778175089317,31.51,79750.92,2.25,-0.55522,0.00024,20.88541]
[1778175090661,31.51,79750.21,2.25,-0.55539,0.00024,20.88396]
[1778175091468,31.51,79750.49,2.25,-0.55534,0.00024,20.87988]
[1778175093345,31.51,79755.24,2.25,-0.55422,0.00024,20.88929]
[1778175093669,31.51,79755.24,2.25,-0.55422,0.00024,20.88929]
[1778175094542,31.5,79756.52,2.25,-0.55392,0.00024,20.89178]
[1778175095529,31.5,79760.59,2.25,-0.55296,0.00024,20.89969]
[1778175097022,31.5,79757.32,2.25,-0.55373,0.00024,20.89333]
[1778175097481,31.5,79750.32,2.25,-0.55539,0.00024,20.87946]
[1778175097988,31.5,79750.32,2.25,-0.55539,0.00024,20.87946]
[1778175098477,31.5,79742.95,2.25,-0.55714,0.00024,20.86446]
[1778175099537,31.5,79732.02,2.25,-0.55974,0.00024,20.84145]
[1778175101028,31.5,79730.21,2.25,-0.56017,0.00024,20.83753]
[1778175101505,31.5,79729.31,2.25,-0.56038,0.00024,20.83558]
[1778175106506,31.5,79729.34,2.25,-0.56038,0.00024,20.83562]
[1778175111534,31.5,79728.22,2.25,-0.56065,0.00024,20.83317]
[1778175112607,31.5,79730.32,2.25,-0.56015,0.00024,20.83767]
[1778175112867,31.5,79730.32,2.25,-0.56015,0.00024,20.83767]
[1778175113144,31.5,79730.32,2.25,-0.56015,0.00024,20.83767]
[1778175113276,31.5,79730.32,2.25,-0.56015,0.00024,20.83767]
[1778175113319,31.5,79730.32,2.25,-0.56015,0.00024,20.83767]
[1778175113530,31.5,79730.32,2.25,-0.56015,0.00024,20.83767]
[1778175113485,31.49,79736.25,2.25,-0.55875,0.00024,20.85029]
[1778175113671,31.49,79736.25,2.25,-0.55875,0.00024,20.85029]
[1778175113733,31.49,79736.25,2.25,-0.55875,0.00024,20.85029]
[1778175113760,31.49,79736.25,2.25,-0.55875,0.00024,20.85029]
[1778175114121,31.49,79736.25,2.25,-0.55875,0.00024,20.85029]
[1778175114492,31.49,79752.02,2.25,-0.55501,0.00024,20.88269]
[1778175115141,31.49,79752.02,2.25,-0.55501,0.00024,20.88269]
[1778175115179,31.49,79752.02,2.25,-0.55501,0.00024,20.88269]
[1778175115389,31.49,79752.02,2.25,-0.55501,0.00024,20.88269]
[1778175115501,31.49,79755.03,2.25,-0.5543,0.00024,20.88865]
[1778175115827,31.49,79755.03,2.25,-0.5543,0.00024,20.88865]
[1778175116506,31.49,79755.46,2.25,-0.5542,0.00024,20.88947]
[1778175120537,31.48,79768.01,2.25,-0.55123,0.00024,20.9136]
[1778175121543,31.48,79771.89,2.25,-0.55031,0.00024,20.92083]
[1778175122550,31.48,79767.51,2.25,-0.55135,0.00024,20.91264]
[1778175124497,31.48,79767.03,2.25,-0.55146,0.00024,20.91173]
[1778175124566,31.48,79766.96,2.25,-0.55148,0.00024,20.91159]
[1778175127515,31.48,79769.93,2.25,-0.55078,0.00024,20.91716]
[1778175127588,31.48,79769.71,2.25,-0.55083,0.00024,20.91674]
[1778175129601,31.48,79761.29,2.25,-0.55283,0.00024,20.90074]
[1778175134480,31.48,79769.93,2.25,-0.55078,0.00024,20.91714]
[1778175136543,31.48,79774.72,2.25,-0.54964,0.00024,20.92598]
[1778175138667,31.48,79778.97,2.25,-0.54863,0.00024,20.93369]
[1778175140650,31.48,79778.37,2.25,-0.54878,0.00024,20.9326]
[1778175141614,31.48,79775.61,2.25,-0.54943,0.00024,20.92758]
[1778175143998,31.48,79772.25,2.25,-0.55024,0.00024,20.92139]
[1778175144579,31.48,79769.16,2.25,-0.55097,0.00024,20.91564]
[1778175145525,31.48,79762.18,2.25,-0.55263,0.00024,20.90241]
[1778175147358,31.48,79765.27,2.25,-0.55189,0.00024,20.90833]
[1778175147572,31.48,79762.32,2.25,-0.55259,0.00024,20.9027]
[1778175148553,31.48,79762.32,2.25,-0.55259,0.00024,20.9027]
[1778175149504,31.48,79768.89,2.25,-0.55103,0.00024,20.9152]
[1778175151512,31.48,79777.15,2.25,-0.54907,0.00024,20.92581]
[1778175154633,31.48,79782.8,2.25,-0.54773,0.00024,20.93592]
[1778175154970,31.48,79782.8,2.25,-0.54773,0.00024,20.93592]
[1778175155025,31.48,79782.8,2.25,-0.54773,0.00024,20.93592]
[1778175155179,31.48,79786.97,2.25,-0.54674,0.00024,20.94323]
[1778175158746,31.48,79786.65,2.25,-0.54682,0.00024,20.94264]
[1778175159260,31.48,79786.65,2.25,-0.54682,0.00024,20.94264]
[1778175159357,31.48,79786.65,2.25,-0.54682,0.00024,20.94264]
[1778175159594,31.47,79787.14,2.25,-0.54671,0.00024,20.94349]
[1778175160504,31.47,79794.82,2.25,-0.54488,0.00024,20.95662]
[1778175161964,31.47,79794.82,2.25,-0.54488,0.00024,20.95661]
[1778175162292,31.47,79796.96,2.25,-0.54437,0.00024,20.96018]
[1778175162948,31.47,79810.04,2.25,-0.54126,0.00024,20.98134]
[1778175163843,31.47,79810.04,2.25,-0.54126,0.00024,20.98134]
[1778175166252,31.47,79814.51,2.25,-0.54019,0.00024,20.98828]
[1778175167701,31.47,79814.51,2.25,-0.54019,0.00024,20.98828]
[1778175168026,31.47,79814.51,2.25,-0.54019,0.00024,20.98828]
[1778175168582,31.47,79814.84,2.25,-0.54011,0.00024,20.98879]
[1778175169082,31.47,79827.28,2.25,-0.53714,0.00024,21.00728]
[1778175169892,31.47,79827.28,2.25,-0.53714,0.00024,21.00729]
[1778175174006,31.47,79827.2,2.25,-0.53716,0.00024,21.00718]
[1778175174537,31.47,79819.65,2.25,-0.53896,0.00024,20.9961]
[1778175178648,31.48,79817.19,2.25,-0.53954,0.00024,20.99241]
[1778175179578,31.48,79811.63,2.25,-0.54087,0.00024,20.98388]
[1778175180550,31.48,79805.74,2.25,-0.54227,0.00024,20.97458]
[1778175180920,31.48,79805.74,2.25,-0.54227,0.00024,20.97458]
[1778175181003,31.48,79805.74,2.25,-0.54227,0.00024,20.97458]
[1778175181209,31.48,79801.78,2.25,-0.54321,0.00024,20.96818]
[1778175182462,31.48,79794.18,2.25,-0.54503,0.00024,20.95557]
[1778175183040,31.48,79794.18,2.25,-0.54503,0.00024,20.95557]
[1778175183623,31.48,79792.79,2.25,-0.54536,0.00024,20.95322]
[1778175184570,31.48,79792.79,2.25,-0.54536,0.00024,20.95322]
[1778175184729,31.48,79793.2,2.25,-0.54526,0.00024,20.9539]
[1778175184946,31.48,79793.2,2.25,-0.54526,0.00024,20.9539]
[1778175185012,31.48,79793.2,2.25,-0.54526,0.00024,20.9539]
[1778175185656,31.47,79784.23,2.25,-0.5474,0.00024,20.93839]
[1778175186006,31.47,79784.23,2.25,-0.5474,0.00024,20.93838]
[1778175187534,31.47,79774.92,2.25,-0.54962,0.00024,20.92166]
[1778175188356,31.47,79774.92,2.25,-0.54962,0.00024,20.92166]
[1778175188611,31.47,79772.77,2.25,-0.55013,0.00024,20.9177]
[1778175190591,31.47,79764.9,2.25,-0.552,0.00024,20.90293]
[1778175193546,31.47,79764.88,2.25,-0.55201,0.00024,20.90289]
[1778175196663,31.47,79762.45,2.25,-0.55259,0.00024,20.89824]
[1778175196586,31.47,79757.26,2.25,-0.55382,0.00024,20.88817]
[1778175196728,31.47,79757.26,2.25,-0.55382,0.00024,20.88817]
[1778175196795,31.47,79757.26,2.25,-0.55382,0.00024,20.88817]
[1778175197089,31.47,79757.26,2.25,-0.55382,0.00024,20.88818]
[1778175198093,31.47,79751.01,2.25,-0.5553,0.00024,20.87579]
[1778175199661,31.47,79746.82,2.25,-0.5563,0.00024,20.8673]
[1778175202628,31.47,79745.65,2.25,-0.55658,0.00024,20.86487]
[1778175203583,31.47,79750.23,2.25,-0.5555,0.00024,20.87411]
[1778175208609,31.46,79746.77,2.25,-0.55633,0.00024,20.86702]
[1778175208610,31.46,79739.63,2.25,-0.55804,0.00024,20.85222]
[1778175209648,31.46,79732.16,2.25,-0.55981,0.00024,20.83634]
[1778175210637,31.45,79722.61,2.25,-0.56208,0.00024,20.81545]
[1778175211580,31.45,79707.23,2.25,-0.56575,0.00024,20.77581]
[1778175212102,31.45,79707.23,2.25,-0.56575,0.00024,20.77581]
[1778175212672,31.45,79705.53,2.25,-0.56615,0.00024,20.7718]
[1778175215618,31.45,79715.14,2.25,-0.56389,0.00024,20.79391]
[1778175217582,31.45,79716.53,2.25,-0.56356,0.00024,20.79704]
[1778175217585,31.45,79707.16,2.25,-0.56578,0.00024,20.77548]
[1778175218564,31.45,79707.16,2.25,-0.56578,0.00024,20.77548]
[1778175218612,31.45,79707.16,2.25,-0.56578,0.00024,20.77548]
[1778175218651,31.44,79704.21,2.25,-0.56648,0.00024,20.76854]
[1778175224294,31.44,79701.32,2.25,-0.56718,0.00024,20.76157]
[1778175225302,31.44,79705.48,2.25,-0.5662,0.00024,20.77138]
[1778175226328,31.44,79705.48,2.25,-0.5662,0.00024,20.77138]
[1778175226429,31.44,79703.94,2.25,-0.56657,0.00024,20.76773]
[1778175228371,31.43,79707.64,2.25,-0.5657,0.00024,20.77636]
[1778175229522,31.43,79715.15,2.25,-0.56392,0.00024,20.79364]
[1778175231141,31.43,79715.15,2.25,-0.56392,0.00024,20.79362]
[1778175231691,31.43,79716.39,2.25,-0.56363,0.00024,20.79641]
[1778175234673,31.43,79721.06,2.25,-0.56253,0.00024,20.80685]
[1778175239698,31.42,79717.72,2.25,-0.56333,0.00024,20.79926]
[1778175241396,31.42,79714.1,2.25,-0.5642,0.00024,20.79099]
[1778175241462,31.42,79714.1,2.25,-0.5642,0.00024,20.79099]
[1778175241563,31.42,79711.9,2.25,-0.56472,0.00024,20.78591]
[1778175244440,31.41,79710.68,2.25,-0.56502,0.00024,20.78302]
[1778175249476,31.41,79714.58,2.25,-0.56411,0.00024,20.79187]
[1778175250338,31.41,79714.58,2.25,-0.56411,0.00024,20.79187]
[1778175250577,31.41,79717.07,2.25,-0.56352,0.00024,20.79752]
[1778175255702,31.4,79717.88,2.25,-0.56334,0.00024,20.79925]
[1778175256127,31.4,79718.61,2.25,-0.56317,0.00024,20.80087]
[1778175256464,31.4,79718.61,2.25,-0.56317,0.00024,20.80087]
[1778175256712,31.4,79718.61,2.25,-0.56317,0.00024,20.80087]
[1778175256696,31.4,79736.52,2.25,-0.55891,0.00024,20.84007]
[1778175256923,31.4,79736.52,2.25,-0.55891,0.00024,20.84007]
[1778175256941,31.4,79736.52,2.25,-0.55891,0.00024,20.84007]
[1778175257482,31.4,79736.52,2.25,-0.55891,0.00024,20.84007]
[1778175257536,31.4,79746.01,2.25,-0.55666,0.00024,20.85987]
[1778175258540,31.4,79746.01,2.25,-0.55666,0.00024,20.85984]
[1778175258967,31.4,79746.01,2.25,-0.55666,0.00024,20.85984]
[1778175259548,31.39,79748.92,2.25,-0.55597,0.00024,20.86575]
[1778175260556,31.39,79759.73,2.25,-0.5534,0.00024,20.88728]
[1778175261561,31.39,79760.42,2.25,-0.55324,0.00024,20.88861]
[1778175262154,31.39,79760.42,2.25,-0.55324,0.00024,20.88861]
[1778175262658,31.39,79766.44,2.25,-0.5518,0.00024,20.9002]
[1778175267683,31.39,79766.51,2.25,-0.55178,0.00024,20.90036]
[1778175272690,31.4,79764.9,2.25,-0.55217,0.00024,20.89271]
[1778175277707,31.39,79765.96,2.25,-0.55193,0.00024,20.89463]
[1778175282727,31.39,79763.48,2.25,-0.55252,0.00024,20.88994]
[1778175285757,31.4,79773.92,2.25,-0.55002,0.00024,20.90966]
[1778175286156,31.4,79773.92,2.25,-0.55002,0.00024,20.90966]
[1778175286158,31.4,79773.92,2.25,-0.55002,0.00024,20.90966]
[1778175286185,31.4,79773.92,2.25,-0.55002,0.00024,20.90966]
[1778175286757,31.4,79773.92,2.25,-0.55002,0.00024,20.90968]
[1778175287745,31.4,79780.62,2.25,-0.54842,0.00024,20.92188]
[1778175290769,31.4,79787.88,2.25,-0.54669,0.00024,20.93472]
[1778175292782,31.4,79790.03,2.25,-0.54618,0.00024,20.93843]
[1778175292942,31.4,79790.03,2.25,-0.54618,0.00024,20.93843]
[1778175293788,31.39,79789.62,2.25,-0.54628,0.00024,20.93771]
[1778175298814,31.39,79788.83,2.25,-0.54647,0.00024,20.9363]
[1778175300710,31.39,79782.77,2.25,-0.54792,0.00024,20.92562]
[1778175302013,31.39,79783.96,2.25,-0.54764,0.00024,20.92773]
[1778175302249,31.39,79777.5,2.25,-0.54918,0.00024,20.91612]
[1778175303795,31.39,79763.78,2.25,-0.55246,0.00024,20.89042]
[1778175304131,31.39,79765.21,2.25,-0.55212,0.00024,20.89317]
[1778175305868,31.39,79765.37,2.25,-0.55208,0.00024,20.89349]
[1778175306682,31.39,79765.12,2.25,-0.55213,0.00024,20.89302]
[1778175311713,31.39,79764.67,2.25,-0.55223,0.00024,20.89221]
[1778175316731,31.4,79762.78,2.25,-0.55268,0.00024,20.88861]
[1778175319785,31.4,79757.05,2.25,-0.55404,0.00024,20.87746]
[1778175320810,31.4,79750.89,2.25,-0.55551,0.00024,20.86518]
[1778175321315,31.4,79750.89,2.25,-0.55551,0.00024,20.86518]
[1778175321761,31.4,79749.46,2.25,-0.55585,0.00024,20.86224]
[1778175324772,31.39,79754.85,2.25,-0.55459,0.00024,20.87297]
[1778175329773,31.38,79757.37,2.25,-0.554,0.00024,20.87786]
[1778175329952,31.38,79755.25,2.25,-0.55451,0.00024,20.87364]
[1778175330749,31.38,79759.59,2.25,-0.55347,0.00024,20.88218]
[1778175332828,31.38,79755.3,2.25,-0.55452,0.00024,20.86905]
[1778175333167,31.38,79755.3,2.25,-0.55452,0.00024,20.86905]
[1778175333739,31.37,79755.4,2.25,-0.5545,0.00024,20.86923]
[1778175335682,31.37,79756.28,2.25,-0.55429,0.00024,20.87096]
[1778175335759,31.37,79756.28,2.25,-0.55429,0.00024,20.87096]
[1778175335701,31.37,79757.1,2.25,-0.5541,0.00024,20.87256]
[1778175337146,31.37,79763.99,2.25,-0.55245,0.00024,20.88598]
[1778175338906,31.37,79763.99,2.25,-0.55245,0.00024,20.88598]
[1778175339753,31.37,79766.53,2.25,-0.55185,0.00024,20.89084]
[1778175340807,31.37,79771.24,2.25,-0.55072,0.00024,20.89974]
[1778175341755,31.37,79782.71,2.25,-0.54798,0.00024,20.92069]
[1778175342302,31.37,79782.71,2.25,-0.54798,0.00024,20.92069]
[1778175342794,31.37,79784.56,2.25,-0.54754,0.00024,20.92398]
[1778175343728,31.37,79788.54,2.25,-0.54659,0.00024,20.93096]
[1778175344060,31.37,79788.54,2.25,-0.54659,0.00024,20.93096]
[1778175344144,31.37,79788.54,2.25,-0.54659,0.00024,20.93095]
[1778175346157,31.37,79793.23,2.25,-0.54547,0.00024,20.93902]
[1778175348511,31.37,79789.33,2.25,-0.54641,0.00024,20.93229]
[1778175349202,31.37,79789.33,2.25,-0.54641,0.00024,20.93229]
[1778175349751,31.37,79790.12,2.25,-0.54622,0.00024,20.93365]
[1778175354773,31.36,79790.6,2.25,-0.54611,0.00024,20.93446]
[1778175356104,31.36,79789.74,2.25,-0.54632,0.00024,20.93296]
[1778175356147,31.36,79789.74,2.25,-0.54632,0.00024,20.93296]
[1778175356171,31.36,79789.74,2.25,-0.54632,0.00024,20.93296]
[1778175356218,31.36,79789.74,2.25,-0.54632,0.00024,20.93296]
[1778175356382,31.36,79789.74,2.25,-0.54632,0.00024,20.93296]
[1778175356435,31.36,79789.74,2.25,-0.54632,0.00024,20.93296]
[1778175356592,31.36,79789.74,2.25,-0.54632,0.00024,20.93296]
[1778175356626,31.36,79789.74,2.25,-0.54632,0.00024,20.93296]
[1778175356795,31.36,79789.74,2.25,-0.54632,0.00024,20.93296]
[1778175356850,31.36,79789.74,2.25,-0.54632,0.00024,20.93296]
[1778175356663,31.36,79789.42,2.25,-0.54639,0.00024,20.9324]
[1778175356873,31.36,79789.42,2.25,-0.54639,0.00024,20.9324]
[1778175357016,31.36,79789.42,2.25,-0.54639,0.00024,20.9324]
[1778175357805,31.36,79793.08,2.25,-0.54552,0.00024,20.93869]
[1778175359121,31.36,79793.08,2.25,-0.54552,0.00024,20.93869]
[1778175359358,31.36,79797.63,2.25,-0.54443,0.00024,20.94638]
[1778175361448,31.36,79805.19,2.25,-0.54262,0.00024,20.95881]
[1778175363276,31.36,79807.59,2.25,-0.54205,0.00024,20.96267]
[1778175368312,31.36,79806.82,2.25,-0.54223,0.00024,20.96145]
[1778175369780,31.36,79801.83,2.25,-0.54342,0.00024,20.95336]
[1778175370626,31.36,79813.63,2.25,-0.5406,0.00024,20.97221]
[1778175371678,31.36,79819.11,2.25,-0.53929,0.00024,20.98059]
[1778175376997,31.35,79821.18,2.25,-0.53881,0.00024,20.98362]
[1778175380419,31.35,79817.24,2.25,-0.53976,0.00024,20.97763]
[1778175383408,31.35,79815.04,2.25,-0.54029,0.00024,20.97426]
[1778175383817,31.35,79808.26,2.25,-0.54191,0.00024,20.96362]
[1778175386859,31.35,79803.44,2.25,-0.54306,0.00024,20.95585]
[1778175387820,31.35,79796.87,2.25,-0.54463,0.00024,20.94498]
[1778175391473,31.35,79793.07,2.25,-0.54555,0.00024,20.93853]
[1778175391791,31.35,79791.55,2.25,-0.54592,0.00024,20.9313]
[1778175394889,31.35,79800.1,2.25,-0.54388,0.00024,20.94573]
[1778175395230,31.35,79800.1,2.25,-0.54388,0.00024,20.94573]
[1778175395832,31.34,79806.07,2.25,-0.54245,0.00024,20.95548]
[1778175397837,31.34,79807.29,2.25,-0.54216,0.00024,20.95744]
[1778175399833,31.34,79812.34,2.25,-0.54095,0.00024,20.96544]
[1778175400859,31.34,79816.51,2.25,-0.53995,0.00024,20.9719]
[1778175403844,31.35,79816.62,2.25,-0.53992,0.00024,20.97207]
[1778175406028,31.35,79814.46,2.25,-0.54043,0.00024,20.96876]
[1778175406865,31.35,79805.91,2.25,-0.54248,0.00024,20.95525]
[1778175408824,31.35,79806.32,2.25,-0.54238,0.00024,20.95592]
[1778175409550,31.35,79806.32,2.25,-0.54238,0.00024,20.95592]
[1778175409876,31.35,79807.18,2.25,-0.54217,0.00024,20.9573]
[1778175410838,31.35,79811.32,2.25,-0.54118,0.00024,20.96388]
[1778175415844,31.35,79808.43,2.25,-0.54188,0.00024,20.95929]
[1778175419870,31.35,79817.55,2.25,-0.5397,0.00024,20.97349]
[1778175424363,31.35,79819.31,2.25,-0.53927,0.00024,20.97616]
[1778175424811,31.35,79819.89,2.25,-0.53914,0.00024,20.97704]
[1778175427889,31.35,79824.65,2.25,-0.53799,0.00024,20.98413]
[1778175428928,31.35,79824.25,2.25,-0.53809,0.00024,20.98354]
[1778175429821,31.35,79827.16,2.25,-0.53739,0.00024,20.9878]
[1778175432901,31.34,79822.75,2.25,-0.53845,0.00024,20.98129]
[1778175433919,31.34,79814.86,2.25,-0.54035,0.00024,20.96931]
[1778175435900,31.33,79812.85,2.25,-0.54084,0.00024,20.96615]
[1778175440904,31.33,79812.03,2.25,-0.54104,0.00024,20.96486]
[1778175445904,31.33,79811.47,2.25,-0.54117,0.00024,20.96398]
[1778175450908,31.33,79813.82,2.25,-0.54061,0.00024,20.96765]
[1778175453200,31.33,79813.98,2.25,-0.54058,0.00024,20.96329]
[1778175453911,31.33,79810.07,2.25,-0.54152,0.00024,20.95716]
[1778175456818,31.33,79808.42,2.25,-0.54191,0.00024,20.95453]
[1778175456853,31.33,79808.99,2.25,-0.54178,0.00024,20.95544]
[1778175461907,31.33,79807.99,2.25,-0.54202,0.00024,20.95384]
[1778175464930,31.33,79811.87,2.25,-0.54109,0.00024,20.95996]
[1778175465632,31.33,79811.87,2.25,-0.54109,0.00024,20.95996]
[1778175465765,31.33,79811.37,2.25,-0.54122,0.00024,20.95916]
[1778175469854,31.32,79813.91,2.25,-0.54061,0.00024,20.96309]
[1778175469915,31.32,79813.91,2.25,-0.54061,0.00024,20.96309]
[1778175471441,31.32,79820.01,2.25,-0.53916,0.00024,20.97239]
[1778175473250,31.31,79820.51,2.25,-0.53904,0.00024,20.97312]
[1778175473807,31.31,79820.51,2.25,-0.53904,0.00024,20.97312]
[1778175473880,31.31,79820.51,2.25,-0.53904,0.00024,20.97312]
[1778175473945,31.31,79820.51,2.25,-0.53904,0.00024,20.97312]
[1778175473904,31.31,79826.57,2.25,-0.53759,0.00024,20.98208]
[1778175474074,31.31,79826.57,2.25,-0.53759,0.00024,20.98208]
[1778175474542,31.31,79826.57,2.25,-0.53759,0.00024,20.98208]
[1778175474573,31.31,79837.66,2.25,-0.53493,0.00024,20.99781]
[1778175475043,31.31,79837.66,2.25,-0.53493,0.00024,20.99781]
[1778175475631,31.31,79837.66,2.25,-0.53493,0.00024,20.99781]
[1778175475724,31.31,79858.57,2.25,-0.52991,0.00024,21.0249]
[1778175476251,31.31,79858.57,2.25,-0.52991,0.00024,21.0249]
[1778175476582,31.31,79858.57,2.25,-0.52991,0.00024,21.0249]
[1778175476848,31.31,79858.57,2.25,-0.52991,0.00024,21.0249]
[1778175476928,31.31,79859.87,2.25,-0.5296,0.00024,21.02647]
[1778175477652,31.31,79859.87,2.25,-0.5296,0.00024,21.02647]
[1778175477820,31.31,79854.92,2.25,-0.53079,0.00024,21.0204]
[1778175479951,31.3,79843.3,2.25,-0.53358,0.00024,21.0054]
[1778175483853,31.3,79838.92,2.25,-0.53464,0.00024,20.99945]
[1778175487203,31.29,79840.88,2.25,-0.53418,0.00024,21.00208]
[1778175487978,31.29,79840.97,2.25,-0.53416,0.00024,21.00219]
[1778175489903,31.29,79834.87,2.25,-0.53564,0.00024,20.99377]
[1778175492904,31.28,79828.76,2.25,-0.53712,0.00024,20.98502]
[1778175493987,31.28,79824.7,2.25,-0.5381,0.00024,20.97907]
[1778175499004,31.27,79824.12,2.25,-0.53825,0.00024,20.97815]
[1778175499009,31.26,79833.48,2.25,-0.536,0.00024,20.99167]
[1778175499976,31.26,79839.9,2.25,-0.53446,0.00024,21.00057]
[1778175500451,31.26,79839.9,2.25,-0.53446,0.00024,21.00057]
[1778175500750,31.26,79850.09,2.25,-0.532,0.00024,21.01406]
[1778175501639,31.26,79852.63,2.25,-0.5314,0.00024,21.01728]
[1778175502520,31.26,79852.63,2.25,-0.5314,0.00024,21.01728]
[1778175502975,31.26,79849.03,2.25,-0.53226,0.00024,21.01267]
[1778175505969,31.26,79854.63,2.25,-0.53092,0.00024,21.01977]
[1778175509952,31.25,79842.62,2.25,-0.53382,0.00024,21.00417]
[1778175511972,31.24,79839.78,2.25,-0.53452,0.00024,20.99569]
[1778175516997,31.23,79838.76,2.25,-0.53478,0.00024,20.99423]
[1778175518570,31.23,79839.48,2.25,-0.53461,0.00024,20.99521]
[1778175518580,31.23,79839.48,2.25,-0.53461,0.00024,20.99521]
[1778175521978,31.22,79834.75,2.25,-0.53576,0.00024,20.98858]
[1778175522946,31.22,79828.5,2.25,-0.53727,0.00024,20.97963]
[1778175523924,31.22,79824.63,2.25,-0.53821,0.00024,20.97394]
[1778175524819,31.22,79824.63,2.25,-0.53821,0.00024,20.97394]
[1778175524996,31.22,79824.03,2.25,-0.53835,0.00024,20.97303]
[1778175529523,31.21,79822.67,2.25,-0.53869,0.00024,20.97094]
[1778175529543,31.21,79822.67,2.25,-0.53869,0.00024,20.97094]
[1778175529607,31.21,79819.27,2.25,-0.53951,0.00024,20.9658]
[1778175530791,31.21,79815.32,2.25,-0.54046,0.00024,20.95971]
[1778175533501,31.21,79816.83,2.25,-0.5401,0.00024,20.96205]
[1778175533562,31.21,79816.83,2.25,-0.5401,0.00024,20.96205]
[1778175533601,31.21,79823.47,2.25,-0.5385,0.00024,20.97213]
[1778175538027,31.2,79831.65,2.25,-0.53654,0.00024,20.98401]
[1778175540212,31.2,79835.3,2.25,-0.53567,0.00024,20.98917]
[1778175540261,31.2,79835.3,2.25,-0.53567,0.00024,20.98917]
[1778175541017,31.19,79838.51,2.25,-0.5349,0.00024,20.99362]
[1778175543753,31.19,79846.94,2.25,-0.53287,0.00024,21.00496]
[1778175546602,31.19,79849.37,2.25,-0.53228,0.00024,21.00812]
[1778175546638,31.19,79849.37,2.25,-0.53228,0.00024,21.00812]
[1778175551673,31.18,79851.62,2.25,-0.53175,0.00024,21.01098]
[1778175555701,31.18,79858.48,2.25,-0.5301,0.00024,21.01955]
[1778175560736,31.17,79862.3,2.25,-0.52918,0.00024,21.02415]
[1778175565771,31.16,79865.16,2.25,-0.5285,0.00024,21.0275]
[1778175568447,31.16,79863.51,2.25,-0.52891,0.00024,21.02554]
[1778175569034,31.16,79865.1,2.25,-0.52852,0.00024,21.02741]
[1778175571995,31.15,79870.89,2.25,-0.52714,0.00024,21.02948]
[1778175577009,31.14,79869.65,2.25,-0.52745,0.00024,21.02804]
[1778175582010,31.14,79867.25,2.25,-0.52803,0.00024,21.02527]
[1778175587036,31.15,79864.38,2.25,-0.52872,0.00024,21.02191]
[1778175592041,31.15,79865.67,2.25,-0.5284,0.00024,21.02344]
[1778175597076,31.14,79865.36,2.25,-0.52849,0.00024,21.02305]
[1778175602104,31.13,79868.63,2.25,-0.5277,0.00024,21.02682]
[1778175604112,31.13,79862.54,2.25,-0.52918,0.00024,21.01965]
[1778175609126,31.12,79862.88,2.25,-0.52911,0.00024,21.02002]
[1778175611003,31.12,79862.65,2.25,-0.52917,0.00024,21.01974]
[1778175611127,31.12,79862.65,2.25,-0.52917,0.00024,21.01974]
[1778175611135,31.12,79864.19,2.25,-0.5288,0.00024,21.02157]
[1778175611192,31.12,79864.19,2.25,-0.5288,0.00024,21.02157]
[1778175611288,31.12,79864.19,2.25,-0.5288,0.00024,21.02157]
[1778175611366,31.12,79864.19,2.25,-0.5288,0.00024,21.02157]
[1778175611531,31.12,79864.19,2.25,-0.5288,0.00024,21.02157]
[1778175612105,31.12,79877.32,2.25,-0.52562,0.00024,21.03649]
[1778175612276,31.12,79877.32,2.25,-0.52562,0.00024,21.03649]
[1778175612592,31.12,79877.32,2.25,-0.52562,0.00024,21.03649]
[1778175612676,31.12,79877.32,2.25,-0.52562,0.00024,21.03649]
[1778175612910,31.12,79877.32,2.25,-0.52562,0.00024,21.03649]
[1778175612930,31.12,79877.32,2.25,-0.52562,0.00024,21.03649]
[1778175612961,31.12,79877.32,2.25,-0.52562,0.00024,21.03649]
[1778175613121,31.12,79884.54,2.25,-0.52387,0.00024,21.04412]
[1778175613175,31.12,79884.54,2.25,-0.52387,0.00024,21.04412]
[1778175613283,31.12,79884.54,2.25,-0.52387,0.00024,21.04412]
[1778175613300,31.12,79884.54,2.25,-0.52387,0.00024,21.04412]
[1778175613366,31.12,79884.54,2.25,-0.52387,0.00024,21.04412]
[1778175613484,31.12,79884.54,2.25,-0.52387,0.00024,21.04412]
[1778175613604,31.12,79884.54,2.25,-0.52387,0.00024,21.04412]
[1778175613694,31.12,79884.54,2.25,-0.52387,0.00024,21.04412]
[1778175613759,31.12,79884.54,2.25,-0.52387,0.00024,21.04412]
[1778175613912,31.12,79884.54,2.25,-0.52387,0.00024,21.04412]
[1778175613952,31.12,79884.54,2.25,-0.52387,0.00024,21.04412]
[1778175614118,31.12,79884.54,2.25,-0.52387,0.00024,21.04411]
[1778175617139,31.12,79878.64,2.25,-0.5253,0.00024,21.03791]
[1778175617853,31.12,79878.64,2.25,-0.5253,0.00024,21.03791]
[1778175618146,31.12,79876.87,2.25,-0.52573,0.00024,21.03599]
[1778175621127,31.12,79882.82,2.25,-0.52429,0.00024,21.04234]
[1778175624115,31.12,79878.69,2.25,-0.52528,0.00024,21.03797]
[1778175625419,31.12,79880.14,2.25,-0.52493,0.00024,21.03952]
[1778175625513,31.12,79884.42,2.25,-0.5239,0.00024,21.044]
[1778175628125,31.12,79884.42,2.25,-0.5239,0.00024,21.044]
[1778175627300,31.12,79891.94,2.25,-0.52207,0.00024,21.05153]
[1778175629060,31.12,79897.57,2.25,-0.52071,0.00024,21.05689]
[1778175633103,31.13,79890.04,2.25,-0.52253,0.00024,21.0451]
[1778175638105,31.13,79890.36,2.25,-0.52245,0.00024,21.04543]
[1778175642167,31.14,79886.13,2.25,-0.52347,0.00024,21.04121]
[1778175645013,31.14,79885.93,2.25,-0.52352,0.00024,21.04102]
[1778175645093,31.14,79884.68,2.25,-0.52382,0.00024,21.03974]
[1778175646135,31.14,79877.66,2.25,-0.52552,0.00024,21.03234]
[1778175647101,31.14,79872.77,2.25,-0.5267,0.00024,21.02697]
[1778175650020,31.15,79873.38,2.25,-0.52655,0.00024,21.02765]
[1778175650121,31.15,79873.02,2.25,-0.52664,0.00024,21.02725]
[1778175655133,31.15,79873.91,2.25,-0.52642,0.00024,21.02825]
[1778175660207,31.15,79874.82,2.25,-0.5262,0.00024,21.02927]
[1778175661143,31.15,79879.19,2.25,-0.52514,0.00024,21.03401]
[1778175663098,31.15,79884.11,2.25,-0.52395,0.00024,21.03919]
[1778175668121,31.16,79886.69,2.25,-0.52332,0.00024,21.04183]
[1778175669371,31.16,79887.51,2.25,-0.52312,0.00024,21.04266]
[1778175670097,31.16,79889.49,2.25,-0.52264,0.00024,21.04464]
[1778175671192,31.16,79894.61,2.25,-0.5214,0.00024,21.0496]
[1778175671912,31.16,79894.61,2.25,-0.5214,0.00024,21.0496]
[1778175671927,31.16,79894.61,2.25,-0.5214,0.00024,21.0496]
[1778175671955,31.16,79894.61,2.25,-0.5214,0.00024,21.0496]
[1778175672105,31.16,79894.61,2.25,-0.5214,0.00024,21.0496]
[1778175672140,31.16,79894.61,2.25,-0.5214,0.00024,21.0496]
[1778175672121,31.16,79902.85,2.25,-0.51941,0.00024,21.05716]
[1778175672318,31.16,79902.85,2.25,-0.51941,0.00024,21.05716]
[1778175672355,31.16,79902.85,2.25,-0.51941,0.00024,21.05716]
[1778175672465,31.16,79902.85,2.25,-0.51941,0.00024,21.05716]
[1778175672509,31.16,79902.85,2.25,-0.51941,0.00024,21.05716]
[1778175672676,31.16,79902.85,2.25,-0.51941,0.00024,21.05716]
[1778175672699,31.16,79902.85,2.25,-0.51941,0.00024,21.05716]
[1778175672867,31.16,79902.85,2.25,-0.51941,0.00024,21.05716]
[1778175672918,31.16,79909.93,2.25,-0.5177,0.00024,21.06324]
[1778175673866,31.16,79909.93,2.25,-0.5177,0.00024,21.06324]
[1778175674121,31.15,79911.24,2.25,-0.51738,0.00024,21.06432]
[1778175678165,31.15,79915.31,2.25,-0.5164,0.00024,21.06758]
[1778175683185,31.14,79915.65,2.25,-0.51632,0.00024,21.06784]
[1778175688210,31.13,79917.39,2.25,-0.51591,0.00024,21.06919]
[1778175693211,31.13,79917.42,2.25,-0.51591,0.00024,21.06461]
[1778175698242,31.12,79920.94,2.25,-0.51506,0.00024,21.06727]
[1778175703261,31.11,79919.85,2.25,-0.51533,0.00024,21.06644]
[1778175706231,31.1,79924.41,2.25,-0.51423,0.00024,21.0698]
[1778175712353,31.09,79923.73,2.25,-0.5144,0.00024,21.06929]
[1778175716278,31.09,79921.27,2.25,-0.51501,0.00024,21.06747]
[1778175716649,31.09,79921.27,2.25,-0.51501,0.00024,21.06747]
[1778175716679,31.09,79921.27,2.25,-0.51501,0.00024,21.06747]
[1778175716853,31.09,79921.27,2.25,-0.51501,0.00024,21.06747]
[1778175717902,31.08,79915.49,2.25,-0.51641,0.00024,21.06302]
[1778175721888,31.08,79919.65,2.25,-0.51541,0.00024,21.06624]
[1778175725915,31.07,79914.05,2.25,-0.51677,0.00024,21.06185]
[1778175726873,31.07,79914.05,2.25,-0.51677,0.00024,21.06185]
[1778175726922,31.07,79912.31,2.25,-0.51719,0.00024,21.06044]
[1778175727539,31.07,79912.31,2.25,-0.51719,0.00024,21.06044]
[1778175727617,31.07,79912.31,2.25,-0.51719,0.00024,21.06044]
[1778175727735,31.07,79912.31,2.25,-0.51719,0.00024,21.06044]
[1778175728213,31.07,79911.43,2.25,-0.51741,0.00024,21.05971]
[1778175731159,31.06,79918.53,2.25,-0.51569,0.00024,21.06536]
[1778175736181,31.06,79917.93,2.25,-0.51584,0.00024,21.06488]
[1778175741181,31.05,79916.29,2.25,-0.51625,0.00024,21.06359]
[1778175743248,31.04,79903.5,2.25,-0.51936,0.00024,21.05288]
[1778175743398,31.04,79903.5,2.25,-0.51936,0.00024,21.05288]
[1778175744203,31.04,79903.57,2.25,-0.51934,0.00024,21.05294]
[1778175745278,31.04,79903.58,2.25,-0.51934,0.00024,21.05295]
[1778175750300,31.03,79904.63,2.25,-0.51909,0.00024,21.05386]
[1778175755316,31.03,79901.09,2.25,-0.51996,0.00024,21.04611]
[1778175757226,31.03,79915.35,2.25,-0.51649,0.00024,21.05823]
[1778175757541,31.03,79915.35,2.25,-0.51649,0.00024,21.05823]
[1778175758248,31.03,79918.44,2.25,-0.51574,0.00024,21.06065]
[1778175759204,31.03,79916.54,2.25,-0.5162,0.00024,21.05917]
[1778175764206,31.03,79913.63,2.25,-0.51691,0.00024,21.05684]
[1778175769224,31.02,79914.58,2.25,-0.51669,0.00024,21.05759]
[1778175771235,31.01,79919.1,2.25,-0.51559,0.00024,21.06113]
[1778175776238,31.01,79917.18,2.25,-0.51607,0.00024,21.05963]
[1778175781322,31.0,79915.38,2.25,-0.51651,0.00024,21.0582]
[1778175782339,31.0,79910.74,2.25,-0.51764,0.00024,21.05441]
[1778175782363,31.0,79910.74,2.25,-0.51764,0.00024,21.05441]
[1778175783320,31.0,79905.4,2.25,-0.51894,0.00024,21.04986]
[1778175783464,31.0,79905.4,2.25,-0.51894,0.00024,21.04986]
[1778175784330,31.0,79901.91,2.25,-0.51979,0.00024,21.04676]
[1778175785333,31.0,79889.11,2.25,-0.5229,0.00024,21.03459]
[1778175786341,31.0,79885.1,2.25,-0.52388,0.00024,21.03051]
[1778175791366,31.0,79884.3,2.25,-0.52407,0.00024,21.0297]
[1778175792397,31.01,79888.34,2.25,-0.52308,0.00024,21.03383]
[1778175796419,31.01,79893.79,2.25,-0.52176,0.00024,21.03921]
[1778175796864,31.01,79893.79,2.25,-0.52176,0.00024,21.03921]
[1778175797392,31.01,79897.18,2.25,-0.52093,0.00024,21.04244]
[1778175800343,31.01,79901.43,2.25,-0.51989,0.00024,21.04636]
[1778175802414,31.01,79896.8,2.25,-0.52102,0.00024,21.0421]
[1778175807439,31.02,79896.28,2.25,-0.52114,0.00024,21.04162]
[1778175812454,31.02,79896.0,2.25,-0.52121,0.00024,21.03677]
[1778175813357,31.03,79902.74,2.25,-0.51957,0.00024,21.04297]
[1778175816318,31.03,79902.84,2.25,-0.51954,0.00024,21.04307]
[1778175821320,31.04,79900.37,2.25,-0.52014,0.00024,21.04086]
[1778175826330,31.04,79899.42,2.25,-0.52036,0.00024,21.04001]
[1778175831343,31.04,79901.17,2.25,-0.51994,0.00024,21.04159]
[1778175836372,31.03,79902.45,2.25,-0.51964,0.00024,21.04272]
[1778175841419,31.02,79904.51,2.25,-0.51914,0.00024,21.04453]
[1778175846468,31.01,79905.81,2.25,-0.51883,0.00024,21.04565]
[1778175851474,31.0,79904.34,2.25,-0.5192,0.00024,21.04434]
[1778175856516,31.0,79905.44,2.25,-0.51894,0.00024,21.04529]
[1778175859436,30.99,79899.21,2.25,-0.52046,0.00024,21.03969]
[1778175861427,30.99,79895.48,2.25,-0.52137,0.00024,21.03618]
[1778175861605,30.99,79895.48,2.25,-0.52137,0.00024,21.03618]
[1778175862474,30.99,79900.48,2.25,-0.52015,0.00024,21.04084]
[1778175863382,30.99,79905.21,2.25,-0.519,0.00024,21.04507]
[1778175868396,30.98,79905.6,2.25,-0.51891,0.00024,21.0454]
[1778175872081,30.98,79901.81,2.25,-0.51985,0.00024,21.03742]
[1778175872407,30.97,79895.35,2.25,-0.52142,0.00024,21.03142]
[1778175876166,30.98,79894.34,2.25,-0.52166,0.00024,21.03046]
[1778175876375,30.98,79891.83,2.25,-0.52227,0.00024,21.02803]
[1778175877466,30.98,79885.5,2.25,-0.52381,0.00024,21.02166]
[1778175882479,30.99,79883.07,2.25,-0.5244,0.00024,21.01915]
[1778175883241,30.99,79883.03,2.25,-0.52441,0.00024,21.01912]
[1778175883434,30.99,79882.86,2.25,-0.52445,0.00024,21.01894]
[1778175888445,31.0,79880.25,2.25,-0.52508,0.00024,21.01619]
[1778175893473,31.0,79881.71,2.25,-0.52471,0.00024,21.01777]
[1778175898508,31.01,79879.76,2.25,-0.52518,0.00024,21.01571]
[1778175903523,31.01,79881.19,2.25,-0.52483,0.00024,21.01726]
[1778175904522,31.02,79888.24,2.25,-0.52311,0.00024,21.02457]
[1778175904663,31.02,79888.24,2.25,-0.52311,0.00024,21.02457]
[1778175905430,31.02,79894.28,2.25,-0.52164,0.00024,21.03051]
[1778175906451,31.02,79899.02,2.25,-0.52049,0.00024,21.03498]
[1778175907508,31.02,79904.06,2.25,-0.51926,0.00024,21.03953]
[1778175908139,31.02,79904.06,2.25,-0.51926,0.00024,21.03953]
[1778175908469,31.02,79905.49,2.25,-0.51891,0.00024,21.04079]
[1778175911471,31.01,79912.24,2.25,-0.51727,0.00024,21.04649]
[1778175914201,31.01,79914.77,2.25,-0.51666,0.00024,21.04853]
[1778175914226,31.01,79914.77,2.25,-0.51666,0.00024,21.04853]
[1778175914326,31.01,79915.59,2.25,-0.51646,0.00024,21.04919]
[1778175916217,31.01,79915.59,2.25,-0.51646,0.00024,21.04918]
[1778175916257,31.01,79916.32,2.25,-0.51629,0.00024,21.04976]
[1778175920741,31.0,79919.42,2.25,-0.51553,0.00024,21.05216]
[1778175921540,31.0,79925.07,2.25,-0.51416,0.00024,21.05635]
[1778175926554,31.0,79925.54,2.25,-0.51405,0.00024,21.05668]
[1778175928562,31.0,79921.02,2.25,-0.51515,0.00024,21.05336]
[1778175933568,30.99,79917.75,2.25,-0.51595,0.00024,21.04626]
[1778175938574,30.99,79918.47,2.25,-0.51578,0.00024,21.04681]
[1778175941658,30.98,79911.4,2.25,-0.51751,0.00024,21.04114]
[1778175942544,30.98,79906.15,2.25,-0.51879,0.00024,21.03669]
[1778175944481,30.98,79899.66,2.25,-0.52037,0.00024,21.03087]
[1778175947181,30.98,79901.2,2.25,-0.52,0.00024,21.03228]
[1778175947366,30.98,79901.2,2.25,-0.52,0.00024,21.03228]
[1778175947462,30.98,79901.2,2.25,-0.52,0.00024,21.03228]
[1778175947563,30.98,79907.26,2.25,-0.51852,0.00024,21.03763]
[1778175949491,30.97,79911.97,2.25,-0.51738,0.00024,21.0416]
[1778175950521,30.97,79917.35,2.25,-0.51607,0.00024,21.04591]
[1778175951260,30.97,79917.35,2.25,-0.51607,0.00024,21.04591]
[1778175951508,30.97,79917.35,2.25,-0.51607,0.00024,21.04591]
[1778175956514,30.97,79918.54,2.25,-0.51578,0.00024,21.04683]
[1778175961526,30.96,79921.85,2.25,-0.51498,0.00024,21.04934]
[1778175961821,30.96,79922.42,2.25,-0.51484,0.00024,21.04976]
[1778175962577,30.96,79920.03,2.25,-0.51542,0.00024,21.04796]
[1778175966069,30.96,79924.04,2.25,-0.51444,0.00024,21.05095]
[1778175966507,30.96,79924.61,2.25,-0.51431,0.00024,21.05136]
[1778175969574,30.96,79929.35,2.25,-0.51315,0.00024,21.05471]
[1778175974598,30.96,79927.83,2.25,-0.51352,0.00024,21.05365]
[1778175979602,30.95,79925.89,2.25,-0.514,0.00024,21.05228]
[1778175982847,30.95,79926.34,2.25,-0.51389,0.00024,21.0526]
[1778175983582,30.95,79931.34,2.25,-0.51267,0.00024,21.05606]
[1778175985547,30.95,79925.27,2.25,-0.51415,0.00024,21.05183]
[1778175990571,30.95,79926.68,2.25,-0.51381,0.00024,21.05283]
[1778175990805,30.95,79926.46,2.25,-0.51386,0.00024,21.05268]
[1778175991578,30.95,79926.44,2.25,-0.51387,0.00024,21.04806]
[1778175992569,30.95,79921.28,2.25,-0.51513,0.00024,21.04429]
[1778175994557,30.94,79916.1,2.25,-0.5164,0.00024,21.04028]
[1778175999563,30.94,79915.42,2.25,-0.51657,0.00024,21.03973]
[1778176004563,30.93,79916.43,2.25,-0.51633,0.00024,21.04053]
[1778176009576,30.93,79919.53,2.25,-0.51557,0.00024,21.04293]
[1778176014595,30.92,79922.06,2.25,-0.51496,0.00024,21.04484]
[1778176019619,30.92,79919.85,2.25,-0.5155,0.00024,21.04316]
[1778176024626,30.91,79919.71,2.25,-0.51554,0.00024,21.04304]
[1778176029650,30.91,79919.96,2.25,-0.51549,0.00024,21.04323]
[1778176034668,30.9,79921.81,2.25,-0.51504,0.00024,21.04462]
[1778176039671,30.9,79924.35,2.25,-0.51442,0.00024,21.04649]
[1778176044706,30.89,79925.13,2.25,-0.51423,0.00024,21.04705]
[1778176049321,30.89,79924.66,2.25,-0.51435,0.00024,21.0467]
[1778176049447,30.89,79924.66,2.25,-0.51435,0.00024,21.0467]
[1778176049524,30.89,79924.66,2.25,-0.51435,0.00024,21.0467]
[1778176049647,30.89,79924.66,2.25,-0.51435,0.00024,21.0467]
[1778176049583,30.89,79935.98,2.25,-0.51158,0.00024,21.05443]
[1778176049712,30.89,79935.98,2.25,-0.51158,0.00024,21.05443]
[1778176049791,30.89,79935.98,2.25,-0.51158,0.00024,21.05443]
[1778176049837,30.89,79935.98,2.25,-0.51158,0.00024,21.05443]
[1778176050007,30.89,79935.98,2.25,-0.51158,0.00024,21.05443]
[1778176050044,30.89,79935.98,2.25,-0.51158,0.00024,21.05443]
[1778176050193,30.89,79935.98,2.25,-0.51158,0.00024,21.05443]
[1778176050288,30.89,79935.98,2.25,-0.51158,0.00024,21.05443]
[1778176050378,30.89,79935.98,2.25,-0.51158,0.00024,21.05443]
[1778176050410,30.89,79935.98,2.25,-0.51158,0.00024,21.05443]
[1778176050573,30.89,79935.98,2.25,-0.51158,0.00024,21.05443]
[1778176050611,30.88,79943.77,2.25,-0.50968,0.00024,21.05917]
[1778176050720,30.88,79943.77,2.25,-0.50968,0.00024,21.05917]
[1778176052055,30.88,79943.77,2.25,-0.50968,0.00024,21.05457]
[1778176052094,30.88,79943.77,2.25,-0.50968,0.00024,21.05457]
[1778176052325,30.88,79943.77,2.25,-0.50968,0.00024,21.05457]
[1778176052402,30.88,79943.77,2.25,-0.50968,0.00024,21.05457]
[1778176052520,30.88,79943.77,2.25,-0.50968,0.00024,21.05457]
[1778176052656,30.88,79943.77,2.25,-0.50968,0.00024,21.05457]
[1778176052537,30.89,79938.05,2.25,-0.51108,0.00024,21.05114]
[1778176053298,30.89,79938.05,2.25,-0.51108,0.00024,21.05114]
[1778176055619,30.88,79932.31,2.25,-0.51249,0.00024,21.04744]
[1778176061668,30.88,79934.33,2.25,-0.51199,0.00024,21.04877]
[1778176063367,30.88,79938.45,2.25,-0.51099,0.00024,21.05138]
[1778176064374,30.88,79942.76,2.25,-0.50993,0.00024,21.05398]
[1778176064748,30.88,79942.76,2.25,-0.50993,0.00024,21.05398]
[1778176065671,30.88,79945.72,2.25,-0.50921,0.00024,21.05567]
[1778176070682,30.88,79944.58,2.25,-0.50949,0.00024,21.05503]
[1778176070596,30.88,79938.47,2.25,-0.51099,0.00024,21.05139]
[1778176075609,30.88,79935.9,2.25,-0.51161,0.00024,21.04978]
[1778176078724,30.88,79940.13,2.25,-0.51058,0.00024,21.05241]
[1778176083746,30.87,79941.28,2.25,-0.5103,0.00024,21.0531]
[1778176088735,30.87,79937.1,2.25,-0.51133,0.00024,21.05053]
[1778176091733,30.87,79932.42,2.25,-0.51247,0.00024,21.04749]
[1778176096763,30.87,79929.9,2.25,-0.51309,0.00024,21.04578]
[1778176101719,30.86,79917.08,2.25,-0.51623,0.00024,21.03632]
[1778176103712,30.86,79915.56,2.25,-0.5166,0.00024,21.03511]
[1778176105837,30.86,79915.13,2.25,-0.51671,0.00024,21.03476]
[1778176106723,30.86,79908.84,2.25,-0.51825,0.00024,21.02954]
[1778176111714,30.86,79901.58,2.25,-0.52004,0.00024,21.01852]
[1778176112404,30.86,79901.58,2.25,-0.52004,0.00024,21.01852]
[1778176112715,30.85,79901.71,2.25,-0.52001,0.00024,21.01863]
[1778176117738,30.85,79902.82,2.25,-0.51974,0.00024,21.01963]
[1778176122763,30.85,79906.07,2.25,-0.51894,0.00024,21.02252]
[1778176125764,30.84,79901.48,2.25,-0.52007,0.00024,21.0184]
[1778176130794,30.84,79899.35,2.25,-0.5206,0.00024,21.01642]
[1778176135774,30.83,79903.61,2.25,-0.51956,0.00025,21.02029]
[1778176135913,30.83,79903.61,2.25,-0.51956,0.00025,21.02029]
[1778176135958,30.83,79903.61,2.25,-0.51956,0.00025,21.02029]
[1778176136034,30.83,79903.61,2.25,-0.51956,0.00025,21.02029]
[1778176136586,30.83,79904.52,2.25,-0.51934,0.00025,21.0211]
[1778176137995,30.83,79904.52,2.25,-0.51934,0.00025,21.0211]
[1778176138029,30.83,79898.17,2.25,-0.5209,0.00024,21.01529]
[1778176143770,30.83,79894.41,2.25,-0.52181,0.00024,21.01172]
[1778176144686,30.84,79878.37,2.25,-0.52573,0.00024,20.99517]
[1778176149698,30.84,79876.95,2.25,-0.52608,0.00024,20.99361]
[1778176150443,30.84,79874.97,2.25,-0.52656,0.00024,20.99141]
[1778176150724,30.84,79872.61,2.25,-0.52714,0.00024,20.98873]
[1778176155766,30.84,79869.07,2.25,-0.52801,0.00024,20.98463]
[1778176160451,30.83,79866.18,2.25,-0.52872,0.00024,20.98119]
[1778176160708,30.83,79866.22,2.25,-0.52872,0.00024,20.98124]
[1778176161707,30.83,79856.91,2.25,-0.531,0.00024,20.96978]
[1778176162731,30.83,79849.91,2.25,-0.53271,0.00024,20.96073]
[1778176163864,30.83,79848.86,2.25,-0.53297,0.00024,20.95934]
[1778176164772,30.83,79849.5,2.25,-0.53281,0.00024,20.96018]
[1778176169801,30.83,79851.2,2.25,-0.5324,0.00024,20.96241]
[1778176173681,30.83,79859.66,2.25,-0.53034,0.00024,20.96861]
[1778176175753,30.83,79863.26,2.25,-0.52946,0.00024,20.97303]
[1778176180768,30.82,79864.52,2.25,-0.52915,0.00024,20.97454]
[1778176185799,30.82,79864.31,2.25,-0.52921,0.00024,20.97427]
[1778176188679,30.82,79866.11,2.25,-0.52877,0.00024,20.97642]
[1778176188809,30.82,79864.84,2.25,-0.52908,0.00024,20.97489]
[1778176191816,30.81,79868.62,2.25,-0.52816,0.00024,20.97939]
[1778176192278,30.81,79869.46,2.25,-0.52795,0.00024,20.98036]
[1778176197280,30.82,79872.3,2.25,-0.52725,0.00024,20.98366]
[1778176197362,30.82,79877.27,2.25,-0.52604,0.00025,20.98926]
[1778176202964,30.82,79879.26,2.25,-0.52554,0.00024,20.99146]
[1778176203792,30.82,79877.46,2.25,-0.52598,0.00024,20.9895]
[1778176204964,30.82,79878.0,2.25,-0.52585,0.00024,20.9901]
[1778176205791,30.82,79877.4,2.25,-0.52599,0.00024,20.98944]
[1778176207722,30.83,79883.12,2.25,-0.52459,0.00024,20.99564]
[1778176212727,30.83,79881.43,2.25,-0.525,0.00024,20.99385]
[1778176213878,30.83,79886.28,2.25,-0.52381,0.00024,20.99897]
[1778176218902,30.84,79885.58,2.25,-0.52397,0.00024,20.99827]
[1778176223909,30.85,79885.83,2.25,-0.5239,0.00024,20.99855]
[1778176227125,30.85,79884.49,2.25,-0.52423,0.00024,20.99717]
[1778176227740,30.85,79870.32,2.25,-0.5277,0.00024,20.98154]
[1778176228791,30.85,79864.47,2.25,-0.52912,0.00024,20.97463]
[1778176231817,30.85,79869.83,2.25,-0.52782,0.00024,20.97636]
[1778176232804,30.85,79876.85,2.25,-0.52611,0.00024,20.98433]
[1778176233478,30.85,79876.85,2.25,-0.52611,0.00024,20.98433]
[1778176233782,30.85,79879.85,2.25,-0.52537,0.00024,20.98762]
[1778176238798,30.85,79882.82,2.25,-0.52464,0.00024,20.99081]
[1778176241863,30.86,79887.85,2.25,-0.52341,0.00024,20.99605]
[1778176244792,30.86,79894.15,2.25,-0.52186,0.00024,21.00233]
[1778176248809,30.87,79899.55,2.25,-0.52054,0.00024,21.00747]
[1778176253833,30.87,79899.64,2.25,-0.52051,0.00024,21.00756]
[1778176258844,30.88,79897.98,2.25,-0.52091,0.00024,21.00604]
[1778176260889,30.88,79907.9,2.25,-0.51848,0.00024,21.01498]
[1778176261351,30.88,79907.9,2.25,-0.51848,0.00024,21.01498]
[1778176261510,30.88,79907.9,2.25,-0.51848,0.00024,21.01498]
[1778176261791,30.88,79907.9,2.25,-0.51848,0.00024,21.01498]
[1778176264818,30.88,79913.74,2.25,-0.51705,0.00024,21.01986]
[1778176269847,30.88,79916.49,2.25,-0.51638,0.00024,21.02207]
[1778176271752,30.88,79916.96,2.25,-0.51626,0.00024,21.02244]
[1778176271950,30.88,79917.56,2.25,-0.51612,0.00024,21.02291]
[1778176272099,30.88,79917.56,2.25,-0.51612,0.00024,21.02291]
[1778176272871,30.88,79917.86,2.25,-0.51604,0.00024,21.02315]
[1778176273876,30.88,79922.18,2.25,-0.51499,0.00024,21.02645]
[1778176274203,30.88,79922.18,2.25,-0.51499,0.00024,21.02645]
[1778176274883,30.88,79922.13,2.25,-0.515,0.00024,21.02641]
[1778176279921,30.87,79923.48,2.25,-0.51467,0.00024,21.02741]
[1778176283946,30.87,79928.38,2.25,-0.51347,0.00024,21.03094]
[1778176284352,30.87,79928.38,2.25,-0.51347,0.00024,21.03094]
[1778176284953,30.87,79929.11,2.25,-0.51329,0.00024,21.03144]
[1778176285379,30.87,79929.11,2.25,-0.51329,0.00024,21.03144]
[1778176285959,30.87,79933.6,2.25,-0.51219,0.00024,21.03448]
[1778176291043,30.87,79937.59,2.25,-0.51122,0.00024,21.03244]
[1778176297039,30.87,79940.79,2.25,-0.51044,0.00024,21.0344]
[1778176300659,30.86,79940.01,2.25,-0.51063,0.00024,21.03392]
[1778176300905,30.86,79927.73,2.25,-0.51364,0.00024,21.02586]
[1778176302224,30.86,79924.46,2.25,-0.51444,0.00024,21.02352]
[1778176302928,30.86,79924.12,2.25,-0.51453,0.00024,21.02327]
[1778176303884,30.86,79917.57,2.25,-0.51613,0.00024,21.01829]
[1778176308905,30.86,79920.85,2.25,-0.51533,0.00024,21.02082]
[1778176310983,30.86,79902.49,2.25,-0.51983,0.00024,21.00554]
[1778176312960,30.86,79896.93,2.25,-0.52119,0.00024,21.00038]
[1778176313958,30.86,79896.93,2.25,-0.52119,0.00024,21.00038]
[1778176314981,30.86,79897.15,2.25,-0.52114,0.00024,21.00059]
[1778176316890,30.85,79902.75,2.25,-0.51977,0.00024,21.00577]
[1778176319893,30.85,79907.98,2.25,-0.51849,0.00024,21.01038]
[1778176324912,30.85,79904.57,2.25,-0.51933,0.00025,21.00739]
[1778176327879,30.85,79910.02,2.25,-0.51799,0.00025,21.01211]
[1778176328929,30.85,79914.14,2.25,-0.51698,0.00025,21.01552]
[1778176330950,30.84,79908.17,2.25,-0.51845,0.00025,21.01052]
[1778176332969,30.84,79903.74,2.25,-0.51954,0.00025,21.00663]
[1778176333149,30.84,79903.74,2.25,-0.51954,0.00025,21.00663]
[1778176333172,30.84,79903.74,2.25,-0.51954,0.00025,21.00663]
[1778176333260,30.84,79903.74,2.25,-0.51954,0.00025,21.00663]
[1778176333912,30.84,79900.89,2.25,-0.52024,0.00025,21.00404]
[1778176334968,30.84,79893.51,2.25,-0.52204,0.00025,20.99705]
[1778176335793,30.84,79893.51,2.25,-0.52204,0.00025,20.99705]
[1778176335815,30.84,79893.66,2.25,-0.52201,0.00025,20.99719]
[1778176337833,30.84,79897.9,2.25,-0.52097,0.00025,21.00126]
[1778176343367,30.84,79899.74,2.25,-0.52052,0.00025,21.00297]
[1778176349017,30.84,79898.62,2.25,-0.52079,0.00025,21.00193]
[1778176351423,30.84,79902.85,2.25,-0.51976,0.00025,21.00121]
[1778176356459,30.84,79905.66,2.25,-0.51908,0.00025,21.00371]
[1778176361493,30.83,79905.72,2.25,-0.51907,0.00025,21.00376]
[1778176366531,30.83,79906.29,2.25,-0.51893,0.00025,21.00425]
[1778176371568,30.83,79905.18,2.25,-0.5192,0.00025,21.00327]
[1778176376598,30.82,79902.23,2.25,-0.51993,0.00025,21.00061]
[1778176381636,30.82,79901.64,2.25,-0.52008,0.00025,21.00007]
[1778176382824,30.82,79892.64,2.25,-0.52229,0.00025,20.99152]
[1778176384899,30.82,79900.01,2.25,-0.52048,0.00025,20.99857]
[1778176388684,30.83,79900.84,2.25,-0.52027,0.00025,20.99935]
[1778176393718,30.84,79902.64,2.25,-0.51982,0.00025,21.00102]
[1778176395733,30.84,79907.28,2.25,-0.51868,0.00025,21.00513]
[1778176400032,30.83,79910.18,2.25,-0.51797,0.00025,21.00761]
[1778176400083,30.83,79910.18,2.25,-0.51797,0.00025,21.00761]
[1778176400213,30.83,79910.99,2.25,-0.51777,0.00025,21.00829]
[1778176400328,30.83,79910.99,2.25,-0.51777,0.00025,21.00829]
[1778176400365,30.83,79910.99,2.25,-0.51777,0.00025,21.00829]
[1778176400403,30.83,79910.99,2.25,-0.51777,0.00025,21.00829]
[1778176401078,30.83,79920.86,2.25,-0.51535,0.00025,21.01618]
[1778176403372,30.83,79922.89,2.25,-0.51486,0.00025,21.01771]
[1778176404060,30.83,79923.23,2.25,-0.51477,0.00025,21.01796]
[1778176406978,30.83,79928.12,2.25,-0.51357,0.00025,21.02149]
[1778176411995,30.83,79924.19,2.25,-0.51454,0.00025,21.01867]
[1778176416998,30.83,79926.34,2.25,-0.51402,0.00025,21.01562]
[1778176422018,30.83,79926.11,2.25,-0.51407,0.00025,21.01546]
[1778176427026,30.83,79924.73,2.25,-0.51441,0.00025,21.01446]
[1778176430041,30.83,79931.72,2.25,-0.5127,0.00025,21.01937]
[1778176432078,30.83,79932.59,2.25,-0.51248,0.00025,21.01995]
[1778176433106,30.83,79934.4,2.25,-0.51204,0.00025,21.02115]
[1778176438113,30.83,79935.7,2.25,-0.51172,0.00025,21.02199]
[1778176443117,30.83,79937.13,2.25,-0.51137,0.00025,21.0229]
[1778176446121,30.83,79942.2,2.25,-0.51013,0.00025,21.026]
[1778176451130,30.82,79941.3,2.25,-0.51035,0.00025,21.02546]
[1778176456142,30.83,79940.18,2.25,-0.51062,0.00025,21.02479]
[1778176461169,30.82,79939.76,2.25,-0.51073,0.00025,21.02453]
[1778176464090,30.82,79943.18,2.25,-0.50989,0.00025,21.02657]
[1778176464131,30.82,79943.18,2.25,-0.50989,0.00025,21.02657]
[1778176464205,30.82,79941.63,2.25,-0.51027,0.00025,21.02566]
[1778176465100,30.82,79947.69,2.25,-0.50878,0.00025,21.02912]
[1778176466053,30.82,79952.76,2.25,-0.50754,0.00025,21.0318]
[1778176468321,30.82,79953.53,2.25,-0.50735,0.00025,21.03219]
[1778176469126,30.81,79953.82,2.25,-0.50728,0.00025,21.03233]
[1778176474144,30.81,79952.71,2.25,-0.50756,0.00025,21.02716]
[1778176476177,30.81,79948.08,2.25,-0.5087,0.00025,21.02472]
[1778176481193,30.8,79948.09,2.25,-0.5087,0.00025,21.02473]
[1778176486212,30.8,79946.75,2.25,-0.50903,0.00025,21.02399]
[1778176491214,30.79,79945.41,2.25,-0.50936,0.00025,21.02323]
[1778176492170,30.79,79938.89,2.25,-0.51096,0.00025,21.01936]
[1778176494803,30.79,79941.4,2.25,-0.51035,0.00025,21.02089]
[1778176494920,30.79,79941.4,2.25,-0.51035,0.00025,21.02089]
[1778176494978,30.79,79941.4,2.25,-0.51035,0.00025,21.02089]
[1778176495032,30.79,79941.4,2.25,-0.51035,0.00025,21.02089]
[1778176495083,30.79,79941.4,2.25,-0.51035,0.00025,21.02089]
[1778176495184,30.79,79941.4,2.25,-0.51035,0.00025,21.02089]
[1778176495167,30.79,79941.96,2.25,-0.51021,0.00025,21.02122]
[1778176495328,30.79,79941.96,2.25,-0.51021,0.00025,21.02122]
[1778176495498,30.79,79941.96,2.25,-0.51021,0.00025,21.02122]
[1778176495585,30.79,79941.96,2.25,-0.51021,0.00025,21.02122]
[1778176495951,30.79,79941.96,2.25,-0.51021,0.00025,21.02122]
[1778176495999,30.79,79941.96,2.25,-0.51021,0.00025,21.02122]
[1778176496183,30.79,79941.96,2.25,-0.51021,0.00025,21.02122]
[1778176496101,30.79,79936.65,2.25,-0.51152,0.00025,21.01795]
[1778176497857,30.79,79936.65,2.25,-0.51152,0.00025,21.01795]
[1778176497995,30.79,79937.75,2.25,-0.51125,0.00025,21.01865]
[1778176501718,30.79,79938.13,2.25,-0.51115,0.00025,21.01889]
[1778176502178,30.79,79947.77,2.25,-0.50879,0.00025,21.02454]
[1778176504193,30.79,79955.03,2.25,-0.507,0.00025,21.02831]
[1778176505109,30.79,79960.02,2.25,-0.50578,0.00025,21.03066]
[1778176506152,30.79,79968.23,2.25,-0.50376,0.00025,21.03409]
[1778176506563,30.79,79968.23,2.25,-0.50376,0.00025,21.03409]
[1778176507128,30.79,79967.87,2.25,-0.50385,0.00025,21.03395]
[1778176510115,30.79,79972.21,2.25,-0.50278,0.00025,21.03556]
[1778176515128,30.79,79974.45,2.25,-0.50223,0.00025,21.03633]
[1778176515109,30.78,79980.14,2.25,-0.50083,0.00025,21.03811]
[1778176516454,30.78,79981.66,2.25,-0.50046,0.00025,21.03854]
[1778176516913,30.78,79981.66,2.25,-0.50046,0.00025,21.03854]
[1778176517202,30.78,79980.88,2.25,-0.50065,0.00025,21.03832]
[1778176518166,30.78,79985.15,2.25,-0.4996,0.00025,21.03946]
[1778176519875,30.78,79983.65,2.25,-0.49997,0.00025,21.03908]
[1778176519878,30.78,79983.65,2.25,-0.49997,0.00025,21.03908]
[1778176520121,30.78,79983.65,2.25,-0.49997,0.00025,21.03908]
[1778176520128,30.78,79983.65,2.25,-0.49997,0.00025,21.03908]
[1778176520164,30.78,79984.62,2.25,-0.49973,0.00025,21.03933]
[1778176525167,30.78,79982.98,2.25,-0.50013,0.00025,21.0389]
[1778176529223,30.77,79991.9,2.25,-0.49794,0.00025,21.04097]
[1778176530171,30.77,79991.9,2.25,-0.49794,0.00025,21.04097]
[1778176530184,30.77,79991.93,2.25,-0.49794,0.00025,21.04097]
[1778176530301,30.77,79991.93,2.25,-0.49794,0.00025,21.04097]
[1778176531478,30.77,79991.19,2.25,-0.49812,0.00025,21.04083]
[1778176532225,30.77,79991.19,2.25,-0.49812,0.00025,21.04083]
[1778176531704,30.77,79991.19,2.25,-0.49812,0.00025,21.03622]
[1778176532710,30.77,79991.08,2.25,-0.49815,0.00025,21.0362]
[1778176537748,30.77,79989.15,2.25,-0.49862,0.00025,21.03579]
[1778176539763,30.77,79982.96,2.25,-0.50014,0.00025,21.03429]
[1778176544798,30.76,79979.9,2.25,-0.5009,0.00025,21.03343]
[1778176550091,30.76,79978.33,2.25,-0.50129,0.00025,21.03297]
[1778176554866,30.76,79972.18,2.25,-0.5028,0.00025,21.03094]
[1778176558900,30.75,79979.52,2.25,-0.50099,0.00025,21.03332]
[1778176564159,30.75,79977.37,2.25,-0.50152,0.00025,21.03267]
[1778176569522,30.75,79979.05,2.25,-0.50111,0.00025,21.03318]
[1778176575018,30.74,79979.33,2.25,-0.50104,0.00025,21.03327]
[1778176580050,30.74,79977.37,2.25,-0.50153,0.00025,21.03267]
[1778176585085,30.74,79980.19,2.25,-0.50083,0.00025,21.03352]
[1778176587789,30.74,79977.67,2.25,-0.50146,0.00025,21.03276]
[1778176588252,30.73,79971.84,2.25,-0.50289,0.00025,21.03082]
[1778176590248,30.73,79967.65,2.25,-0.50392,0.00025,21.02925]
[1778176592195,30.73,80004.18,2.25,-0.49493,0.00025,21.03357]
[1778176592917,30.73,80004.18,2.25,-0.49493,0.00025,21.03357]
[1778176593278,30.73,80049.53,2.25,-0.48377,0.00025,21.02978]
[1778176593776,30.73,80049.53,2.25,-0.48377,0.00025,21.02978]
[1778176594025,30.73,80049.53,2.25,-0.48377,0.00025,21.02978]
[1778176594197,30.73,80049.53,2.25,-0.48377,0.00025,21.02978]
[1778176594205,30.73,80051.52,2.25,-0.48328,0.00025,21.02923]
[1778176594362,30.73,80051.52,2.25,-0.48328,0.00025,21.02923]
[1778176594744,30.73,80051.52,2.25,-0.48328,0.00025,21.02923]
[1778176594902,30.73,80051.52,2.25,-0.48328,0.00025,21.02923]
[1778176595019,30.73,80051.52,2.25,-0.48328,0.00025,21.02923]
[1778176595281,30.73,80051.28,2.25,-0.48334,0.00025,21.0293]
[1778176595501,30.73,80051.28,2.25,-0.48334,0.00025,21.0293]
[1778176595543,30.73,80051.28,2.25,-0.48334,0.00025,21.0293]
[1778176595726,30.73,80051.28,2.25,-0.48334,0.00025,21.0293]
[1778176595949,30.73,80051.28,2.25,-0.48334,0.00025,21.0293]
[1778176596089,30.73,80051.28,2.25,-0.48334,0.00025,21.0293]
[1778176596129,30.73,80051.28,2.25,-0.48334,0.00025,21.0293]
[1778176596282,30.73,80054.22,2.25,-0.48262,0.00025,21.02844]
[1778176596526,30.73,80054.22,2.25,-0.48262,0.00025,21.02844]
[1778176596723,30.73,80054.22,2.25,-0.48262,0.00025,21.02844]
[1778176596790,30.73,80054.22,2.25,-0.48262,0.00025,21.02844]
[1778176597128,30.73,80054.22,2.25,-0.48262,0.00025,21.02844]
[1778176597285,30.73,80081.31,2.25,-0.47596,0.00025,21.01732]
[1778176597553,30.73,80081.31,2.25,-0.47596,0.00025,21.01732]
[1778176597645,30.73,80081.31,2.25,-0.47596,0.00025,21.01732]
[1778176597703,30.73,80081.31,2.25,-0.47596,0.00025,21.01732]
[1778176598156,30.73,80081.31,2.25,-0.47596,0.00025,21.01732]
[1778176598260,30.73,80077.56,2.25,-0.47688,0.00025,21.01921]
[1778176598387,30.73,80077.56,2.25,-0.47688,0.00025,21.01921]
[1778176598473,30.73,80077.56,2.25,-0.47688,0.00025,21.01921]
[1778176598483,30.73,80077.56,2.25,-0.47688,0.00025,21.01921]
[1778176598699,30.73,80077.56,2.25,-0.47688,0.00025,21.01921]
[1778176599233,30.73,80077.56,2.25,-0.47688,0.00025,21.01921]
[1778176599700,30.73,80077.56,2.25,-0.47688,0.00025,21.01921]
[1778176599882,30.73,80077.56,2.25,-0.47688,0.00025,21.01921]
[1778176600151,30.73,80077.56,2.25,-0.47688,0.00025,21.01921]
[1778176600549,30.73,80079.8,2.25,-0.47633,0.00025,21.01809]
[1778176600601,30.73,80079.8,2.25,-0.47633,0.00025,21.01809]
[1778176600771,30.73,80079.8,2.25,-0.47633,0.00025,21.01809]
[1778176600774,30.73,80079.8,2.25,-0.47633,0.00025,21.01809]
[1778176600776,30.73,80079.8,2.25,-0.47633,0.00025,21.01809]
[1778176600801,30.73,80079.8,2.25,-0.47633,0.00025,21.01809]
[1778176601241,30.73,80079.8,2.25,-0.47633,0.00025,21.01809]
[1778176601300,30.73,80101.73,2.25,-0.47095,0.00025,21.00506]
[1778176601875,30.73,80101.73,2.25,-0.47095,0.00025,21.00506]
[1778176602018,30.73,80101.73,2.25,-0.47095,0.00025,21.00506]
[1778176602045,30.73,80101.73,2.25,-0.47095,0.00025,21.00506]
[1778176602325,30.73,80101.73,2.25,-0.47095,0.00025,21.00506]
[1778176602258,30.73,80101.02,2.25,-0.47113,0.00025,21.00554]
[1778176602354,30.73,80101.02,2.25,-0.47113,0.00025,21.00554]
[1778176602536,30.73,80101.02,2.25,-0.47113,0.00025,21.00554]
[1778176603049,30.73,80101.02,2.25,-0.47113,0.00025,21.00554]
[1778176603263,30.73,80102.6,2.25,-0.47074,0.00025,21.00446]
[1778176603931,30.73,80102.6,2.25,-0.47074,0.00025,21.00446]
[1778176603940,30.73,80102.6,2.25,-0.47074,0.00025,21.00446]
[1778176604186,30.73,80102.6,2.25,-0.47074,0.00025,21.00446]
[1778176604270,30.73,80092.85,2.25,-0.47313,0.00025,21.0108]
[1778176604411,30.73,80092.85,2.25,-0.47313,0.00025,21.0108]
[1778176604813,30.73,80092.85,2.25,-0.47313,0.00025,21.0108]
[1778176604819,30.73,80092.85,2.25,-0.47313,0.00025,21.0108]
[1778176605287,30.73,80078.64,2.25,-0.47662,0.00025,21.01867]
[1778176605454,30.73,80078.64,2.25,-0.47662,0.00025,21.01867]
[1778176605492,30.73,80078.64,2.25,-0.47662,0.00025,21.01867]
[1778176605824,30.73,80078.64,2.25,-0.47662,0.00025,21.01867]
[1778176605981,30.73,80078.64,2.25,-0.47662,0.00025,21.01867]
[1778176606233,30.73,80078.64,2.25,-0.47662,0.00025,21.01867]
[1778176606334,30.73,80069.46,2.25,-0.47887,0.00025,21.02291]
[1778176606477,30.73,80069.46,2.25,-0.47887,0.00025,21.02291]
[1778176607290,30.73,80069.43,2.25,-0.47888,0.00025,21.02292]
[1778176608300,30.73,80064.2,2.25,-0.48017,0.00025,21.02503]
[1778176608914,30.73,80064.2,2.25,-0.48017,0.00025,21.02503]
[1778176608920,30.73,80064.2,2.25,-0.48017,0.00025,21.02503]
[1778176608923,30.73,80064.2,2.25,-0.48017,0.00025,21.02503]
[1778176609306,30.73,80055.37,2.25,-0.48234,0.00025,21.02809]
[1778176610333,30.73,80047.87,2.25,-0.48418,0.00025,21.0302]
[1778176611317,30.73,80039.8,2.25,-0.48617,0.00025,21.03198]
[1778176612324,30.73,80029.59,2.25,-0.48868,0.00025,21.03347]
[1778176614757,30.73,80029.65,2.25,-0.48866,0.00025,21.03347]
[1778176614764,30.73,80029.65,2.25,-0.48866,0.00025,21.03347]
[1778176615350,30.73,80027.76,2.25,-0.48913,0.00025,21.03365]
[1778176616733,30.73,80027.72,2.25,-0.48914,0.00025,21.03366]
[1778176616872,30.73,80027.38,2.25,-0.48922,0.00025,21.03369]
[1778176618687,30.73,80027.38,2.25,-0.48922,0.00025,21.03369]
[1778176618725,30.73,80027.38,2.25,-0.48922,0.00025,21.03369]
[1778176619272,30.72,80025.54,2.25,-0.48967,0.00025,21.03383]
[1778176621026,30.72,80026.13,2.25,-0.48953,0.00025,21.03379]
[1778176621203,30.72,80025.64,2.25,-0.48965,0.00025,21.03383]
[1778176622111,30.72,80032.93,2.25,-0.48785,0.00025,21.03307]
[1778176623226,30.72,80032.93,2.25,-0.48785,0.00025,21.03307]
[1778176623244,30.72,80032.93,2.25,-0.48785,0.00025,21.03307]
[1778176623344,30.72,80032.93,2.25,-0.48785,0.00025,21.03307]
[1778176623274,30.72,80035.76,2.25,-0.48716,0.00025,21.03267]
[1778176623511,30.72,80035.76,2.25,-0.48716,0.00025,21.03267]
[1778176623606,30.72,80035.76,2.25,-0.48716,0.00025,21.03267]
[1778176623821,30.72,80035.76,2.25,-0.48716,0.00025,21.03267]
[1778176623857,30.72,80035.76,2.25,-0.48716,0.00025,21.03267]
[1778176623896,30.72,80035.76,2.25,-0.48716,0.00025,21.03267]
[1778176624240,30.72,80035.76,2.25,-0.48716,0.00025,21.03267]
[1778176624341,30.72,80047.46,2.25,-0.48428,0.00025,21.0303]
[1778176624498,30.72,80047.46,2.25,-0.48428,0.00025,21.0303]
[1778176624697,30.72,80047.46,2.25,-0.48428,0.00025,21.0303]
[1778176625150,30.72,80066.56,2.25,-0.47958,0.00025,21.0241]
[1778176626317,30.72,80066.56,2.25,-0.47958,0.00025,21.0241]
[1778176626339,30.72,80077.25,2.25,-0.47696,0.00025,21.01935]
[1778176626753,30.72,80077.25,2.25,-0.47696,0.00025,21.01935]
[1778176627362,30.72,80080.54,2.25,-0.47615,0.00025,21.0177]
[1778176628294,30.72,80090.75,2.25,-0.47364,0.00025,21.01205]
[1778176630324,30.72,80086.32,2.25,-0.47473,0.00025,21.01461]
[1778176632474,30.72,80081.91,2.25,-0.47581,0.00025,21.01699]
[1778176633348,30.72,80084.97,2.25,-0.47506,0.00025,21.01535]
[1778176634952,30.72,80086.17,2.25,-0.47477,0.00025,21.01469]
[1778176634960,30.72,80086.17,2.25,-0.47477,0.00025,21.01469]
[1778176635273,30.72,80083.06,2.25,-0.47553,0.00025,21.01639]
[1778176637186,30.72,80079.47,2.25,-0.47641,0.00025,21.01825]
[1778176637194,30.72,80079.47,2.25,-0.47641,0.00025,21.01825]
[1778176637382,30.72,80079.47,2.25,-0.47641,0.00025,21.01825]
[1778176637218,30.72,80078.36,2.25,-0.47668,0.00025,21.0188]
[1778176637540,30.72,80078.36,2.25,-0.47668,0.00025,21.0188]
[1778176637836,30.72,80078.36,2.25,-0.47668,0.00025,21.0188]
[1778176637877,30.72,80078.36,2.25,-0.47668,0.00025,21.0188]
[1778176638087,30.72,80078.36,2.25,-0.47668,0.00025,21.0188]
[1778176638112,30.72,80078.36,2.25,-0.47668,0.00025,21.0188]
[1778176638368,30.72,80078.36,2.25,-0.47668,0.00025,21.0188]
[1778176638377,30.72,80084.68,2.25,-0.47513,0.00025,21.01551]
[1778176638396,30.72,80084.68,2.25,-0.47513,0.00025,21.01551]
[1778176638545,30.72,80084.68,2.25,-0.47513,0.00025,21.01551]
[1778176639919,30.72,80084.68,2.25,-0.47513,0.00025,21.01551]
[1778176639970,30.72,80073.52,2.25,-0.47787,0.00025,21.02111]
[1778176642732,30.72,80073.82,2.25,-0.4778,0.00025,21.02097]
[1778176642745,30.72,80073.82,2.25,-0.4778,0.00025,21.02097]
[1778176642759,30.72,80073.82,2.25,-0.4778,0.00025,21.02097]
[1778176643350,30.72,80079.35,2.25,-0.47644,0.00025,21.0183]
[1778176644289,30.72,80090.83,2.25,-0.47362,0.00025,21.012]
[1778176644524,30.72,80090.83,2.25,-0.47362,0.00025,21.012]
[1778176645311,30.72,80089.02,2.25,-0.47407,0.00025,21.01306]
[1778176645444,30.72,80089.02,2.25,-0.47407,0.00025,21.01306]
[1778176645593,30.72,80089.02,2.25,-0.47407,0.00025,21.01306]
[1778176647505,30.72,80090.21,2.25,-0.47377,0.00025,21.01237]
[1778176648279,30.72,80092.64,2.25,-0.47318,0.00025,21.01091]
[1778176651309,30.72,80093.29,2.25,-0.47302,0.00025,21.01051]
[1778176651390,30.72,80092.18,2.25,-0.47329,0.00025,21.00657]
[1778176652317,30.72,80081.97,2.25,-0.47579,0.00025,21.01235]
[1778176653288,30.72,80076.58,2.25,-0.47712,0.00025,21.01506]
[1778176655385,30.72,80090.16,2.25,-0.47378,0.00025,21.00778]
[1778176656913,30.72,80088.64,2.25,-0.47416,0.00025,21.00867]
[1778176657312,30.72,80087.93,2.25,-0.47433,0.00025,21.00908]
[1778176659398,30.72,80080.08,2.25,-0.47626,0.00025,21.01332]
[1778176660108,30.72,80080.08,2.25,-0.47626,0.00025,21.01332]
[1778176660114,30.72,80080.08,2.25,-0.47626,0.00025,21.01332]
[1778176660368,30.72,80079.61,2.25,-0.47637,0.00025,21.01356]
[1778176663588,30.72,80080.49,2.25,-0.47616,0.00025,21.01311]
[1778176664363,30.72,80076.67,2.25,-0.47709,0.00025,21.01501]
[1778176664489,30.72,80076.67,2.25,-0.47709,0.00025,21.01501]
[1778176664761,30.72,80076.67,2.25,-0.47709,0.00025,21.01501]
[1778176664848,30.72,80076.67,2.25,-0.47709,0.00025,21.01501]
[1778176664969,30.72,80076.67,2.25,-0.47709,0.00025,21.01501]
[1778176665008,30.72,80076.67,2.25,-0.47709,0.00025,21.01501]
[1778176665175,30.72,80076.67,2.25,-0.47709,0.00025,21.01501]
[1778176665238,30.72,80076.67,2.25,-0.47709,0.00025,21.01501]
[1778176665337,30.72,80084.83,2.25,-0.47509,0.00025,21.0108]
[1778176665498,30.72,80084.83,2.25,-0.47509,0.00025,21.0108]
[1778176665574,30.72,80084.83,2.25,-0.47509,0.00025,21.0108]
[1778176665741,30.72,80084.83,2.25,-0.47509,0.00025,21.0108]
[1778176665977,30.72,80084.83,2.25,-0.47509,0.00025,21.0108]
[1778176666047,30.72,80084.83,2.25,-0.47509,0.00025,21.0108]
[1778176666122,30.72,80084.83,2.25,-0.47509,0.00025,21.0108]
[1778176666136,30.72,80084.83,2.25,-0.47509,0.00025,21.0108]
[1778176666200,30.72,80088.23,2.25,-0.47425,0.00025,21.0089]
[1778176667024,30.72,80088.23,2.25,-0.47425,0.00025,21.0089]
[1778176667268,30.72,80081.38,2.25,-0.47594,0.00025,21.01265]
[1778176668041,30.72,80081.38,2.25,-0.47594,0.00025,21.01265]
[1778176668082,30.72,80081.38,2.25,-0.47594,0.00025,21.01265]
[1778176668349,30.72,80081.62,2.25,-0.47588,0.00025,21.01252]
[1778176673389,30.71,80078.26,2.25,-0.4767,0.00025,21.01423]
[1778176674373,30.71,80082.75,2.25,-0.4756,0.00025,21.01192]
[1778176677354,30.71,80087.96,2.25,-0.47432,0.00025,21.00905]
[1778176682386,30.71,80084.3,2.25,-0.47522,0.00025,21.01109]
[1778176687402,30.71,80081.38,2.25,-0.47594,0.00025,21.01264]
[1778176689387,30.71,80076.41,2.25,-0.47716,0.00025,21.01513]
[1778176694431,30.71,80075.9,2.25,-0.47728,0.00025,21.01537]
[1778176695332,30.71,80082.18,2.25,-0.47574,0.00025,21.01222]
[1778176696382,30.71,80092.58,2.25,-0.47318,0.00025,21.00631]
[1778176696841,30.71,80092.58,2.25,-0.47318,0.00025,21.00631]
[1778176697306,30.71,80099.71,2.25,-0.47143,0.00025,21.00176]
[1778176702319,30.71,80100.47,2.25,-0.47125,0.00025,21.00126]
[1778176702339,30.71,80100.47,2.25,-0.47125,0.00025,21.00126]
[1778176702356,30.71,80100.47,2.25,-0.47125,0.00025,21.00126]
[1778176702404,30.71,80101.09,2.25,-0.47109,0.00025,21.00084]
[1778176705099,30.71,80103.45,2.25,-0.47052,0.00025,20.99922]
[1778176705105,30.71,80103.45,2.25,-0.47052,0.00025,20.99922]
[1778176705191,30.71,80104.19,2.25,-0.47033,0.00025,20.9987]
[1778176709332,30.71,80107.3,2.25,-0.46957,0.00025,20.99648]
[1778176709338,30.71,80107.3,2.25,-0.46957,0.00025,20.99648]
[1778176709343,30.71,80108.74,2.25,-0.46922,0.00025,20.99543]
[1778176713530,30.72,80108.96,2.25,-0.46916,0.00025,20.99065]
[1778176714351,30.72,80107.33,2.25,-0.46956,0.00025,20.99185]
[1778176719354,30.72,80107.36,2.25,-0.46955,0.00025,20.99183]
[1778176724379,30.72,80103.95,2.25,-0.47039,0.00025,20.99426]
[1778176729274,30.71,80105.85,2.25,-0.46992,0.00025,20.99291]
[1778176729444,30.71,80104.54,2.25,-0.47024,0.00025,20.99384]
[1778176735220,30.72,80109.51,2.25,-0.46903,0.00025,20.99025]
[1778176739299,30.72,80110.28,2.25,-0.46884,0.00025,20.98969]
[1778176740306,30.73,80110.53,2.25,-0.46878,0.00025,20.98951]
[1778176745344,30.73,80109.82,2.25,-0.46896,0.00025,20.99006]
[1778176750379,30.73,80108.39,2.25,-0.46931,0.00025,20.99111]
[1778176753404,30.73,80114.28,2.25,-0.46787,0.00025,20.98665]
[1778176758441,30.74,80121.91,2.25,-0.466,0.00025,20.98048]
[1778176759449,30.74,80126.44,2.25,-0.46489,0.00024,20.97659]
[1778176762704,30.74,80127.65,2.25,-0.4646,0.00024,20.97553]
[1778176762724,30.74,80127.65,2.25,-0.4646,0.00024,20.97553]
[1778176762739,30.74,80127.65,2.25,-0.4646,0.00024,20.97553]
[1778176763477,30.74,80129.69,2.25,-0.4641,0.00024,20.97371]
[1778176763656,30.74,80129.69,2.25,-0.4641,0.00024,20.97371]
[1778176764485,30.74,80131.47,2.25,-0.46366,0.00024,20.97209]
[1778176764770,30.74,80131.47,2.25,-0.46366,0.00024,20.97209]
[1778176765490,30.74,80136.51,2.25,-0.46243,0.00024,20.96736]
[1778176766634,30.74,80138.56,2.25,-0.46193,0.00024,20.96538]
[1778176766691,30.74,80138.56,2.25,-0.46193,0.00024,20.96538]
[1778176767505,30.74,80132.28,2.25,-0.46346,0.00024,20.97134]
[1778176768511,30.74,80124.67,2.25,-0.46533,0.00024,20.97814]
[1778176768658,30.74,80124.67,2.25,-0.46533,0.00024,20.97814]
[1778176769521,30.74,80121.94,2.25,-0.466,0.00024,20.98047]
[1778176770535,30.74,80097.39,2.25,-0.47202,0.00025,20.99874]
[1778176770998,30.74,80097.39,2.25,-0.47202,0.00025,20.99874]
[1778176771533,30.74,80097.43,2.25,-0.472,0.00025,20.99409]
[1778176772306,30.74,80097.43,2.25,-0.472,0.00025,20.99409]
[1778176772310,30.74,80097.43,2.25,-0.472,0.00025,20.99409]
[1778176772541,30.74,80093.37,2.25,-0.473,0.00025,20.99666]
[1778176773032,30.74,80093.37,2.25,-0.473,0.00025,20.99666]
[1778176773105,30.74,80095.0,2.25,-0.4726,0.00025,20.99565]
[1778176775090,30.74,80094.74,2.25,-0.47266,0.00025,20.99581]
[1778176775096,30.74,80094.74,2.25,-0.47266,0.00025,20.99581]
[1778176775233,30.74,80094.84,2.25,-0.47264,0.00025,20.99575]
[1778176779260,30.75,80087.96,2.25,-0.47433,0.00025,20.99987]
[1778176782621,30.75,80095.24,2.25,-0.47254,0.00025,20.9955]
[1778176787649,30.75,80090.8,2.25,-0.47363,0.00025,20.99822]
[1778176792689,30.75,80088.72,2.25,-0.47414,0.00025,20.99944]
[1778176793922,30.75,80094.15,2.25,-0.47281,0.00025,20.99619]
[1778176795686,30.75,80094.15,2.25,-0.47281,0.00025,20.99619]
[1778176795751,30.75,80100.4,2.25,-0.47128,0.00025,20.99215]
[1778176800777,30.75,80098.43,2.25,-0.47176,0.00025,20.99346]
[1778176801768,30.75,80113.01,2.25,-0.46819,0.00025,20.98308]
[1778176802971,30.75,80097.78,2.25,-0.47192,0.00025,20.99389]
[1778176804079,30.75,80089.55,2.25,-0.47394,0.00025,20.99897]
[1778176805006,30.75,80089.55,2.25,-0.47394,0.00025,20.99897]
[1778176805016,30.75,80089.55,2.25,-0.47394,0.00025,20.99897]
[1778176805053,30.75,80078.9,2.25,-0.47656,0.00025,21.00474]
[1778176807560,30.75,80094.06,2.25,-0.47284,0.00025,20.99625]
[1778176810563,30.75,80102.25,2.25,-0.47083,0.00025,20.99091]
[1778176811835,30.75,80095.13,2.25,-0.47257,0.00025,20.99559]
[1778176813305,30.75,80093.0,2.25,-0.4731,0.00025,20.99691]
[1778176814857,30.75,80100.21,2.25,-0.47133,0.00025,20.9923]
[1778176819541,30.76,80094.39,2.25,-0.47276,0.00025,20.99606]
[1778176824088,30.76,80097.37,2.25,-0.47203,0.00025,20.99417]
[1778176824543,30.76,80097.37,2.25,-0.47203,0.00025,20.99417]
[1778176824557,30.76,80104.08,2.25,-0.47038,0.00025,20.98966]
[1778176824611,30.76,80104.08,2.25,-0.47038,0.00025,20.98966]
[1778176824617,30.76,80104.08,2.25,-0.47038,0.00025,20.98966]
[1778176824796,30.76,80104.08,2.25,-0.47038,0.00025,20.98966]
[1778176824824,30.76,80104.08,2.25,-0.47038,0.00025,20.98966]
[1778176824892,30.76,80104.08,2.25,-0.47038,0.00025,20.98966]
[1778176825016,30.76,80104.08,2.25,-0.47038,0.00025,20.98966]
[1778176825033,30.76,80104.08,2.25,-0.47038,0.00025,20.98966]
[1778176825105,30.76,80114.65,2.25,-0.46779,0.00025,20.98182]
[1778176827443,30.76,80115.65,2.25,-0.46755,0.00025,20.98103]
[1778176827544,30.76,80126.11,2.25,-0.46499,0.00024,20.97234]
[1778176830695,30.75,80129.63,2.25,-0.46412,0.00024,20.96919]
[1778176830705,30.75,80129.63,2.25,-0.46412,0.00024,20.96919]
[1778176831496,30.75,80129.52,2.25,-0.46414,0.00024,20.96466]
[1778176834512,30.75,80134.38,2.25,-0.46295,0.00024,20.96019]
[1778176839527,30.75,80133.23,2.25,-0.46323,0.00024,20.96126]
[1778176839621,30.75,80138.62,2.25,-0.46191,0.00024,20.95613]
[1778176839644,30.75,80138.62,2.25,-0.46191,0.00024,20.95613]
[1778176840552,30.75,80145.66,2.25,-0.46019,0.00024,20.94908]
[1778176840963,30.75,80145.66,2.25,-0.46019,0.00024,20.94908]
[1778176841545,30.75,80145.25,2.25,-0.46029,0.00024,20.9495]
[1778176846553,30.75,80144.92,2.25,-0.46037,0.00024,20.94985]
[1778176846680,30.75,80146.7,2.25,-0.45994,0.00024,20.94802]
[1778176847516,30.75,80146.7,2.25,-0.45994,0.00024,20.94802]
[1778176847611,30.76,80148.3,2.25,-0.45955,0.00024,20.94635]
[1778176847913,30.76,80148.3,2.25,-0.45955,0.00024,20.94635]
[1778176847995,30.76,80148.3,2.25,-0.45955,0.00024,20.94635]
[1778176848197,30.76,80148.3,2.25,-0.45955,0.00024,20.94635]
[1778176848223,30.76,80148.3,2.25,-0.45955,0.00024,20.94635]
[1778176848243,30.76,80148.3,2.25,-0.45955,0.00024,20.94635]
[1778176848471,30.76,80148.3,2.25,-0.45955,0.00024,20.94635]
[1778176848558,30.76,80148.3,2.25,-0.45955,0.00024,20.94635]
[1778176848575,30.75,80161.04,2.25,-0.45643,0.00024,20.93234]
[1778176850415,30.75,80161.04,2.25,-0.45643,0.00024,20.93234]
[1778176850501,30.75,80165.21,2.25,-0.45541,0.00024,20.92747]
[1778176853366,30.75,80165.4,2.25,-0.45537,0.00024,20.92724]
[1778176853576,30.75,80162.43,2.25,-0.45609,0.00024,20.93071]
[1778176854933,30.75,80162.69,2.25,-0.45603,0.00024,20.93041]
[1778176855166,30.75,80162.69,2.25,-0.45603,0.00024,20.93041]
[1778176855374,30.75,80162.69,2.25,-0.45603,0.00024,20.93041]
[1778176855428,30.75,80173.84,2.25,-0.4533,0.00024,20.91695]
[1778176855935,30.75,80173.84,2.25,-0.4533,0.00024,20.91695]
[1778176855941,30.75,80173.84,2.25,-0.4533,0.00024,20.91695]
[1778176855947,30.75,80173.84,2.25,-0.4533,0.00024,20.91695]
[1778176856111,30.75,80173.84,2.25,-0.4533,0.00024,20.91695]
[1778176856225,30.75,80173.84,2.25,-0.4533,0.00024,20.91695]
[1778176856472,30.75,80173.84,2.25,-0.4533,0.00024,20.91695]
[1778176856611,30.75,80173.84,2.25,-0.4533,0.00024,20.91695]
[1778176856617,30.75,80173.84,2.25,-0.4533,0.00024,20.91695]
[1778176856627,30.75,80179.77,2.25,-0.45185,0.00024,20.90939]
[1778176856838,30.75,80179.77,2.25,-0.45185,0.00024,20.90939]
[1778176857110,30.75,80179.77,2.25,-0.45185,0.00024,20.90939]
[1778176857239,30.75,80179.77,2.25,-0.45185,0.00024,20.90939]
[1778176857240,30.75,80179.77,2.25,-0.45185,0.00024,20.90939]
[1778176857399,30.75,80179.77,2.25,-0.45185,0.00024,20.90939]
[1778176857452,30.75,80179.77,2.25,-0.45185,0.00024,20.90939]
[1778176857491,30.75,80179.77,2.25,-0.45185,0.00024,20.90939]
[1778176857532,30.75,80166.39,2.25,-0.45512,0.00024,20.92604]
[1778176857658,30.75,80166.39,2.25,-0.45512,0.00024,20.92604]
[1778176857705,30.75,80166.39,2.25,-0.45512,0.00024,20.92604]
[1778176857902,30.75,80166.39,2.25,-0.45512,0.00024,20.92604]
[1778176857944,30.75,80166.39,2.25,-0.45512,0.00024,20.92604]
[1778176858107,30.75,80166.39,2.25,-0.45512,0.00024,20.92604]
[1778176858125,30.75,80166.39,2.25,-0.45512,0.00024,20.92604]
[1778176858310,30.75,80166.39,2.25,-0.45512,0.00024,20.92604]
[1778176858369,30.75,80166.39,2.25,-0.45512,0.00024,20.92604]
[1778176858528,30.75,80166.39,2.25,-0.45512,0.00024,20.92604]
[1778176858550,30.75,80166.39,2.25,-0.45512,0.00024,20.92604]
[1778176858532,30.75,80162.39,2.25,-0.4561,0.00024,20.93075]
[1778176858735,30.75,80162.39,2.25,-0.4561,0.00024,20.93075]
[1778176858759,30.75,80162.39,2.25,-0.4561,0.00024,20.93075]
[1778176858771,30.75,80162.39,2.25,-0.4561,0.00024,20.93075]
[1778176859175,30.75,80162.39,2.25,-0.4561,0.00024,20.93075]
[1778176860396,30.75,80162.39,2.25,-0.4561,0.00024,20.93075]
[1778176860404,30.75,80162.39,2.25,-0.4561,0.00024,20.93075]
[1778176860587,30.75,80153.08,2.25,-0.45837,0.00024,20.94121]
[1778176863622,30.75,80163.52,2.25,-0.45582,0.00024,20.92941]
[1778176865540,30.75,80163.14,2.25,-0.45591,0.00024,20.92985]
[1778176867912,30.74,80161.55,2.25,-0.4563,0.00024,20.93169]
[1778176868637,30.74,80155.9,2.25,-0.45768,0.00024,20.93808]
[1778176869613,30.74,80155.9,2.25,-0.45768,0.00024,20.93808]
[1778176869625,30.74,80155.9,2.25,-0.45768,0.00024,20.93808]
[1778176869633,30.74,80144.24,2.25,-0.46053,0.00024,20.95048]
[1778176869653,30.74,80144.24,2.25,-0.46053,0.00024,20.95048]
[1778176870830,30.74,80144.24,2.25,-0.46053,0.00024,20.95048]
[1778176871267,30.74,80140.69,2.25,-0.46139,0.00024,20.95404]
[1778176871854,30.74,80140.69,2.25,-0.46139,0.00024,20.95404]
[1778176872271,30.74,80137.76,2.25,-0.46211,0.00024,20.9569]
[1778176873948,30.74,80137.12,2.25,-0.46227,0.00024,20.95752]
[1778176874286,30.74,80135.8,2.25,-0.46259,0.00024,20.95878]
[1778176876571,30.74,80148.66,2.25,-0.45944,0.00024,20.94588]
[1778176877121,30.74,80148.66,2.25,-0.45944,0.00024,20.94588]
[1778176877545,30.74,80155.19,2.25,-0.45784,0.00024,20.93883]
[1778176878626,30.74,80160.41,2.25,-0.45657,0.00024,20.93294]
[1778176879090,30.74,80160.41,2.25,-0.45657,0.00024,20.93294]
[1778176879098,30.74,80160.41,2.25,-0.45657,0.00024,20.93294]
[1778176879321,30.74,80160.41,2.25,-0.45657,0.00024,20.93294]
[1778176884356,30.73,80160.79,2.25,-0.45647,0.00024,20.93249]
[1778176887377,30.73,80153.77,2.25,-0.45818,0.00024,20.94035]
[1778176892412,30.73,80151.25,2.25,-0.45879,0.00024,20.93843]
[1778176897449,30.73,80148.99,2.25,-0.45934,0.00024,20.94083]
[1778176898561,30.73,80148.99,2.25,-0.45934,0.00024,20.94083]
[1778176898572,30.73,80148.99,2.25,-0.45934,0.00024,20.94083]
[1778176898632,30.73,80148.99,2.25,-0.45934,0.00024,20.94083]
[1778176898662,30.73,80145.44,2.25,-0.46021,0.00024,20.94453]
[1778176901653,30.73,80145.31,2.25,-0.46024,0.00024,20.94466]
[1778176902624,30.73,80152.85,2.25,-0.45839,0.00024,20.93668]
[1778176902738,30.73,80152.85,2.25,-0.45839,0.00024,20.93668]
[1778176903562,30.73,80160.03,2.25,-0.45664,0.00024,20.92866]
[1778176904810,30.72,80163.26,2.25,-0.45585,0.00024,20.92492]
[1778176905513,30.72,80163.26,2.25,-0.45585,0.00024,20.92492]
[1778176910547,30.72,80158.82,2.25,-0.45693,0.00024,20.93002]
[1778176911275,30.72,80158.82,2.25,-0.45693,0.00024,20.93002]
[1778176911279,30.72,80158.82,2.25,-0.45693,0.00024,20.93002]
[1778176911574,30.72,80150.19,2.25,-0.45904,0.00024,20.93952]
[1778176915084,30.72,80150.25,2.25,-0.45902,0.00024,20.93945]
[1778176915090,30.72,80150.25,2.25,-0.45902,0.00024,20.93945]
[1778176915582,30.72,80150.25,2.25,-0.45902,0.00024,20.93944]
[1778176920024,30.72,80150.09,2.25,-0.45906,0.00024,20.9396]
[1778176920029,30.72,80150.09,2.25,-0.45906,0.00024,20.9396]
[1778176920617,30.72,80150.09,2.25,-0.45906,0.00024,20.9396]
[1778176923334,30.72,80150.94,2.25,-0.45885,0.00024,20.93869]
[1778176923341,30.72,80150.94,2.25,-0.45885,0.00024,20.93869]
[1778176923656,30.71,80162.88,2.25,-0.45593,0.00024,20.9253]
[1778176925389,30.71,80164.53,2.25,-0.45552,0.00024,20.92336]
[1778176925409,30.71,80164.53,2.25,-0.45552,0.00024,20.92336]
[1778176925506,30.71,80164.53,2.25,-0.45552,0.00024,20.92336]
[1778176925580,30.71,80164.53,2.25,-0.45552,0.00024,20.92336]
[1778176925657,30.71,80164.53,2.25,-0.45552,0.00024,20.92335]
[1778176925720,30.71,80164.53,2.25,-0.45552,0.00024,20.92335]
[1778176925833,30.71,80164.53,2.25,-0.45552,0.00024,20.92335]
[1778176925902,30.71,80164.53,2.25,-0.45552,0.00024,20.92335]
[1778176925932,30.71,80164.53,2.25,-0.45552,0.00024,20.92335]
[1778176926103,30.71,80164.53,2.25,-0.45552,0.00024,20.92335]
[1778176926142,30.71,80164.53,2.25,-0.45552,0.00024,20.92335]
[1778176926356,30.71,80164.53,2.25,-0.45552,0.00024,20.92335]
[1778176926663,30.71,80159.61,2.25,-0.45673,0.00024,20.92907]
[1778176928420,30.71,80160.57,2.25,-0.45649,0.00024,20.92796]
[1778176928428,30.71,80160.57,2.25,-0.45649,0.00024,20.92796]
[1778176928679,30.71,80161.01,2.25,-0.45638,0.00024,20.92745]
[1778176929547,30.71,80161.01,2.25,-0.45638,0.00024,20.92745]
[1778176929691,30.71,80159.35,2.25,-0.45679,0.00024,20.92936]
[1778176931965,30.71,80157.82,2.25,-0.45716,0.00024,20.93109]
[1778176932714,30.71,80139.47,2.25,-0.46166,0.00025,20.95046]
[1778176934722,30.71,80151.15,2.25,-0.45879,0.00024,20.93843]
[1778176935729,30.71,80152.21,2.25,-0.45853,0.00024,20.93728]
[1778176938753,30.71,80144.92,2.25,-0.46032,0.00025,20.94496]
[1778176938799,30.71,80144.92,2.25,-0.46032,0.00025,20.94496]
[1778176938810,30.71,80144.92,2.25,-0.46032,0.00025,20.94496]
[1778176939758,30.71,80144.92,2.25,-0.46032,0.00025,20.94496]
[1778176941879,30.71,80148.49,2.25,-0.45944,0.00024,20.94124]
[1778176941889,30.71,80148.49,2.25,-0.45944,0.00024,20.94124]
[1778176942704,30.71,80155.22,2.25,-0.45779,0.00024,20.93396]
[1778176944755,30.7,80153.4,2.25,-0.45824,0.00024,20.93596]
[1778176945639,30.7,80153.4,2.25,-0.45824,0.00024,20.93596]
[1778176945653,30.7,80153.4,2.25,-0.45824,0.00024,20.93596]
[1778176945703,30.7,80151.77,2.25,-0.45864,0.00024,20.93773]
[1778176945978,30.7,80151.77,2.25,-0.45864,0.00024,20.93773]
[1778176946059,30.7,80152.36,2.25,-0.45849,0.00024,20.93708]
[1778176947943,30.7,80152.36,2.25,-0.45849,0.00024,20.93708]
[1778176947952,30.7,80152.36,2.25,-0.45849,0.00024,20.93708]
[1778176948684,30.7,80149.97,2.25,-0.45908,0.00024,20.93965]
[1778176952669,30.7,80144.38,2.25,-0.46044,0.00025,20.94085]
[1778176957698,30.7,80140.38,2.25,-0.46142,0.00025,20.94487]
[1778176957702,30.7,80135.52,2.25,-0.46261,0.00025,20.94959]
[1778176959756,30.7,80147.01,2.25,-0.45979,0.00025,20.93811]
[1778176960725,30.7,80152.79,2.25,-0.45837,0.00024,20.93194]
[1778176962102,30.7,80154.11,2.25,-0.45805,0.00024,20.9305]
[1778176962786,30.7,80161.41,2.25,-0.45626,0.00024,20.92225]
[1778176963564,30.7,80161.41,2.25,-0.45626,0.00024,20.92225]
[1778176963721,30.7,80166.41,2.25,-0.45503,0.00024,20.91635]
[1778176964552,30.7,80166.41,2.25,-0.45503,0.00024,20.91635]
[1778176964772,30.7,80167.86,2.25,-0.45468,0.00024,20.91461]
[1778176966746,30.7,80162.57,2.25,-0.45597,0.00024,20.92089]
[1778176971767,30.69,80162.74,2.25,-0.45593,0.00024,20.92068]
[1778176974787,30.69,80169.45,2.25,-0.45429,0.00024,20.91265]
[1778176979808,30.69,80172.52,2.25,-0.45354,0.00024,20.90886]
[1778176983786,30.69,80162.38,2.25,-0.45602,0.00024,20.92109]
[1778176988799,30.69,80162.89,2.25,-0.45589,0.00024,20.92048]
[1778176993822,30.69,80160.74,2.25,-0.45641,0.00024,20.92296]
[1778176998846,30.68,80159.6,2.25,-0.45669,0.00024,20.92425]
[1778177003853,30.68,80162.65,2.25,-0.45594,0.00024,20.9207]
[1778177005852,30.68,80168.39,2.25,-0.45453,0.00024,20.91385]
[1778177006847,30.68,80162.43,2.25,-0.45599,0.00024,20.92095]
[1778177008865,30.68,80157.51,2.25,-0.45719,0.00025,20.92659]
[1778177010844,30.68,80164.59,2.25,-0.45546,0.00024,20.91839]
[1778177014840,30.68,80158.6,2.25,-0.45692,0.00025,20.9207]
[1778177016731,30.68,80164.97,2.25,-0.45535,0.00024,20.91328]
[1778177018743,30.67,80171.7,2.25,-0.45371,0.00024,20.9051]
[1778177023758,30.67,80168.52,2.25,-0.45448,0.00024,20.90901]
[1778177028795,30.67,80167.29,2.25,-0.45478,0.00024,20.91049]
[1778177029832,30.67,80154.1,2.25,-0.45802,0.00025,20.92572]
[1778177030839,30.67,80145.16,2.25,-0.46021,0.00025,20.93526]
[1778177031837,30.67,80145.16,2.25,-0.46021,0.00025,20.93526]
[1778177031843,30.67,80145.16,2.25,-0.46021,0.00025,20.93526]
[1778177032861,30.67,80143.54,2.25,-0.46061,0.00025,20.93692]
[1778177033954,30.67,80146.16,2.25,-0.45996,0.00025,20.93422]
[1778177034873,30.67,80150.22,2.25,-0.45897,0.00025,20.92994]
[1778177036444,30.67,80156.85,2.25,-0.45734,0.00025,20.92265]
[1778177038913,30.67,80157.7,2.25,-0.45713,0.00025,20.92168]
[1778177039271,30.67,80157.7,2.25,-0.45713,0.00025,20.92168]
[1778177039815,30.67,80163.17,2.25,-0.45579,0.00025,20.91537]
[1778177041853,30.67,80170.93,2.25,-0.45389,0.00024,20.90601]
[1778177043321,30.67,80169.94,2.25,-0.45413,0.00024,20.90723]
[1778177043875,30.67,80172.68,2.25,-0.45346,0.00024,20.90384]
[1778177047427,30.67,80171.22,2.25,-0.45382,0.00024,20.90566]
[1778177047519,30.67,80171.22,2.25,-0.45382,0.00024,20.90566]
[1778177052554,30.67,80166.61,2.25,-0.45495,0.00025,20.91128]
[1778177055574,30.67,80161.9,2.25,-0.4561,0.00025,20.91685]
[1778177057590,30.67,80169.71,2.25,-0.45419,0.00024,20.90751]
[1778177060610,30.67,80164.84,2.25,-0.45538,0.00025,20.91339]
[1778177066659,30.67,80162.63,2.25,-0.45592,0.00025,20.91599]
[1778177071690,30.67,80164.72,2.25,-0.4554,0.00025,20.90888]
[1778177075577,30.67,80163.81,2.25,-0.45562,0.00025,20.90996]
[1778177075588,30.67,80163.81,2.25,-0.45562,0.00025,20.90996]
[1778177075913,30.67,80163.81,2.25,-0.45562,0.00025,20.90996]
[1778177075853,30.67,80165.67,2.25,-0.45517,0.00025,20.90775]
[1778177076879,30.67,80172.83,2.25,-0.45341,0.00024,20.89899]
[1778177079745,30.67,80168.04,2.25,-0.45459,0.00025,20.9049]
[1778177084784,30.67,80166.13,2.25,-0.45505,0.00025,20.90721]
[1778177085863,30.67,80166.13,2.25,-0.45505,0.00025,20.90721]
[1778177085910,30.67,80165.13,2.25,-0.4553,0.00025,20.9084]
[1778177087402,30.67,80164.74,2.25,-0.4554,0.00025,20.90887]
[1778177087808,30.67,80164.6,2.25,-0.45543,0.00025,20.90904]
[1778177087963,30.67,80164.6,2.25,-0.45543,0.00025,20.90904]
[1778177088265,30.67,80164.6,2.25,-0.45543,0.00025,20.90904]
[1778177088287,30.67,80164.6,2.25,-0.45543,0.00025,20.90904]
[1778177088610,30.67,80164.6,2.25,-0.45543,0.00025,20.90904]
[1778177088812,30.67,80138.77,2.25,-0.46177,0.00025,20.93704]
[1778177089235,30.67,80138.77,2.25,-0.46177,0.00025,20.93704]
[1778177089445,30.67,80138.77,2.25,-0.46177,0.00025,20.93704]
[1778177089601,30.67,80138.77,2.25,-0.46177,0.00025,20.93704]
[1778177089649,30.67,80138.77,2.25,-0.46177,0.00025,20.93704]
[1778177089730,30.67,80138.77,2.25,-0.46177,0.00025,20.93704]
[1778177089872,30.67,80138.77,2.25,-0.46177,0.00025,20.93704]
[1778177089915,30.67,80138.77,2.25,-0.46177,0.00025,20.93704]
[1778177089917,30.67,80138.77,2.25,-0.46177,0.00025,20.93704]
[1778177089819,30.67,80138.71,2.25,-0.46178,0.00025,20.9371]
[1778177090210,30.67,80138.71,2.25,-0.46178,0.00025,20.9371]
[1778177090281,30.67,80138.71,2.25,-0.46178,0.00025,20.9371]
[1778177090351,30.67,80138.71,2.25,-0.46178,0.00025,20.9371]
[1778177090393,30.67,80138.71,2.25,-0.46178,0.00025,20.9371]
[1778177090555,30.67,80138.71,2.25,-0.46178,0.00025,20.9371]
[1778177090575,30.67,80138.71,2.25,-0.46178,0.00025,20.9371]
[1778177090774,30.67,80138.71,2.25,-0.46178,0.00025,20.9371]
[1778177090792,30.67,80138.71,2.25,-0.46178,0.00025,20.9371]
[1778177090846,30.67,80138.71,2.25,-0.46178,0.00025,20.9371]
[1778177090933,30.67,80143.17,2.25,-0.46069,0.00025,20.93264]
[1778177095502,30.67,80145.28,2.25,-0.46017,0.00025,20.93047]
[1778177095526,30.67,80145.28,2.25,-0.46017,0.00025,20.93047]
[1778177097453,30.67,80145.36,2.25,-0.46015,0.00025,20.93039]
[1778177097484,30.67,80145.36,2.25,-0.46015,0.00025,20.93039]
[1778177097877,30.67,80146.18,2.25,-0.45995,0.00025,20.92953]
[1778177098175,30.67,80146.18,2.25,-0.45995,0.00025,20.92953]
[1778177098211,30.67,80146.18,2.25,-0.45995,0.00025,20.92953]
[1778177098219,30.67,80146.18,2.25,-0.45995,0.00025,20.92953]
[1778177098369,30.67,80146.18,2.25,-0.45995,0.00025,20.92953]
[1778177098882,30.67,80149.93,2.25,-0.45902,0.00025,20.92557]
[1778177099507,30.67,80149.93,2.25,-0.45902,0.00025,20.92557]
[1778177099930,30.67,80151.51,2.25,-0.45864,0.00025,20.92387]
[1778177100430,30.67,80151.51,2.25,-0.45864,0.00025,20.92387]
[1778177100897,30.67,80151.51,2.25,-0.45864,0.00025,20.92387]
[1778177102952,30.66,80144.98,2.25,-0.46024,0.00025,20.93076]
[1778177107969,30.66,80147.17,2.25,-0.4597,0.00025,20.92847]
[1778177112994,30.66,80144.89,2.25,-0.46025,0.00025,20.93083]
[1778177115005,30.66,80140.14,2.25,-0.46142,0.00025,20.93563]
[1778177120021,30.66,80139.9,2.25,-0.46148,0.00025,20.93586]
[1778177124735,30.65,80140.37,2.25,-0.46136,0.00025,20.93538]
[1778177124883,30.65,80140.37,2.25,-0.46136,0.00025,20.93538]
[1778177124917,30.65,80140.37,2.25,-0.46136,0.00025,20.93538]
[1778177124928,30.65,80141.7,2.25,-0.46103,0.00025,20.93405]
[1778177125468,30.65,80141.7,2.25,-0.46103,0.00025,20.93405]
[1778177125567,30.65,80131.82,2.25,-0.46346,0.00025,20.94359]
[1778177127962,30.65,80128.75,2.25,-0.46421,0.00025,20.9464]
[1778177131313,30.65,80131.72,2.25,-0.46348,0.00025,20.94369]
[1778177131904,30.65,80131.72,2.25,-0.46348,0.00025,20.93905]
[1778177132171,30.65,80131.72,2.25,-0.46348,0.00025,20.93905]
[1778177132991,30.65,80132.34,2.25,-0.46332,0.00025,20.93848]
[1778177138003,30.65,80131.55,2.25,-0.46352,0.00025,20.93921]
[1778177139995,30.65,80143.8,2.25,-0.46051,0.00025,20.92729]
[1778177142468,30.65,80145.34,2.25,-0.46013,0.00025,20.9257]
[1778177142976,30.65,80146.92,2.25,-0.45974,0.00025,20.92405]
[1778177145482,30.65,80149.25,2.25,-0.45917,0.00025,20.92158]
[1778177145486,30.65,80149.25,2.25,-0.45917,0.00025,20.92158]
[1778177145953,30.65,80145.95,2.25,-0.45998,0.00025,20.92505]
[1778177150980,30.65,80145.92,2.25,-0.45998,0.00025,20.92507]
[1778177150926,30.65,80150.69,2.25,-0.45881,0.00025,20.92002]
[1778177151266,30.65,80150.69,2.25,-0.45881,0.00025,20.92002]
[1778177151277,30.65,80150.69,2.25,-0.45881,0.00025,20.92002]
[1778177151484,30.65,80151.5,2.25,-0.45861,0.00025,20.91914]
[1778177152693,30.65,80151.5,2.25,-0.45861,0.00025,20.91914]
[1778177153003,30.65,80152.22,2.25,-0.45844,0.00025,20.91836]
[1778177153942,30.65,80163.51,2.25,-0.45566,0.00025,20.90554]
[1778177154958,30.65,80172.52,2.25,-0.45346,0.00025,20.89459]
[1778177155142,30.65,80172.52,2.25,-0.45346,0.00025,20.89459]
[1778177155998,30.65,80172.11,2.25,-0.45356,0.00025,20.89511]
[1778177156096,30.65,80172.11,2.25,-0.45356,0.00025,20.89511]
[1778177156310,30.65,80172.11,2.25,-0.45356,0.00025,20.89511]
[1778177161997,30.65,80172.35,2.25,-0.4535,0.00025,20.89483]
[1778177167394,30.66,80173.46,2.25,-0.45323,0.00025,20.89346]
[1778177172430,30.66,80174.66,2.25,-0.45294,0.00025,20.89196]
[1778177175993,30.66,80189.17,2.25,-0.44939,0.00024,20.87275]
[1778177176668,30.66,80189.17,2.25,-0.44939,0.00024,20.87275]
[1778177177053,30.66,80198.53,2.25,-0.4471,0.00024,20.85949]
[1778177178478,30.66,80196.36,2.25,-0.44763,0.00024,20.86264]
[1778177179016,30.66,80196.37,2.25,-0.44763,0.00024,20.86264]
[1778177182358,30.67,80195.34,2.25,-0.44789,0.00024,20.86415]
[1778177182369,30.67,80195.34,2.25,-0.44789,0.00024,20.86415]
[1778177183061,30.67,80195.31,2.25,-0.4479,0.00024,20.8642]
[1778177183532,30.67,80195.31,2.25,-0.4479,0.00024,20.8642]
[1778177183559,30.67,80195.31,2.25,-0.4479,0.00024,20.8642]
[1778177184471,30.67,80195.2,2.25,-0.44793,0.00024,20.86436]
[1778177184923,30.67,80195.64,2.25,-0.44782,0.00024,20.86374]
[1778177187417,30.67,80196.05,2.25,-0.44772,0.00024,20.86317]
[1778177187453,30.67,80196.05,2.25,-0.44772,0.00024,20.86317]
[1778177188945,30.67,80196.7,2.25,-0.44757,0.00024,20.86225]
[1778177189052,30.67,80197.68,2.25,-0.44733,0.00024,20.86084]
[1778177190656,30.67,80188.36,2.25,-0.44961,0.00024,20.87401]
[1778177193102,30.67,80185.54,2.25,-0.45029,0.00024,20.87321]
[1778177194004,30.68,80181.29,2.25,-0.45133,0.00024,20.87889]
[1778177195011,30.68,80181.29,2.25,-0.45133,0.00024,20.87889]
[1778177195029,30.68,80181.29,2.25,-0.45133,0.00024,20.87889]
[1778177195090,30.68,80181.29,2.25,-0.45133,0.00024,20.87889]
[1778177195094,30.68,80178.37,2.25,-0.45205,0.00024,20.88271]
[1778177198081,30.68,80168.46,2.25,-0.45448,0.00025,20.89517]
[1778177202647,30.68,80163.63,2.25,-0.45566,0.00025,20.90095]
[1778177207684,30.68,80160.47,2.25,-0.45643,0.00025,20.90463]
[1778177212719,30.67,80160.72,2.25,-0.45637,0.00025,20.90433]
[1778177213727,30.67,80165.69,2.25,-0.45515,0.00025,20.89849]
[1778177214153,30.67,80165.69,2.25,-0.45515,0.00025,20.89849]
[1778177215068,30.67,80174.12,2.25,-0.45309,0.00024,20.88814]
[1778177217042,30.68,80185.17,2.25,-0.45038,0.00024,20.87372]
[1778177222054,30.68,80186.69,2.25,-0.45002,0.00024,20.87169]
[1778177222193,30.68,80187.9,2.25,-0.44972,0.00024,20.87005]
[1778177222213,30.68,80187.9,2.25,-0.44972,0.00024,20.87005]
[1778177224040,30.68,80187.9,2.25,-0.44972,0.00024,20.87006]
[1778177224046,30.68,80187.9,2.25,-0.44972,0.00024,20.87006]
[1778177224081,30.68,80190.8,2.25,-0.44902,0.00024,20.86607]
[1778177225322,30.68,80190.8,2.25,-0.44902,0.00024,20.86608]
[1778177225359,30.68,80190.8,2.25,-0.44902,0.00024,20.86608]
[1778177226093,30.68,80190.8,2.25,-0.44902,0.00024,20.86608]
[1778177227120,30.69,80192.8,2.25,-0.44853,0.00024,20.86331]
[1778177229690,30.69,80192.88,2.25,-0.44852,0.00024,20.86322]
[1778177229712,30.69,80192.88,2.25,-0.44852,0.00024,20.86322]
[1778177230222,30.69,80194.16,2.25,-0.4482,0.00024,20.86142]
[1778177237110,30.7,80186.57,2.25,-0.45007,0.00024,20.87202]
[1778177238347,30.7,80186.42,2.25,-0.45011,0.00024,20.87224]
[1778177238384,30.7,80186.42,2.25,-0.45011,0.00024,20.87224]
[1778177238907,30.7,80186.42,2.25,-0.45011,0.00024,20.87225]
[1778177241882,30.7,80187.01,2.25,-0.44997,0.00024,20.87146]
[1778177242056,30.7,80187.01,2.25,-0.44997,0.00024,20.87146]
[1778177242103,30.7,80178.32,2.25,-0.45209,0.00024,20.88299]
[1778177244625,30.7,80175.74,2.25,-0.45273,0.00024,20.88631]
[1778177244946,30.7,80177.46,2.25,-0.45231,0.00024,20.88411]
[1778177247094,30.7,80168.31,2.25,-0.45455,0.00024,20.89555]
[1778177252677,30.7,80167.79,2.25,-0.45467,0.00024,20.89153]
[1778177256003,30.7,80167.27,2.25,-0.45479,0.00024,20.89216]
[1778177256088,30.7,80167.27,2.25,-0.45479,0.00024,20.89216]
[1778177256128,30.7,80167.27,2.25,-0.45479,0.00024,20.89216]
[1778177256078,30.7,80171.87,2.25,-0.45367,0.00024,20.88653]
[1778177256980,30.7,80171.87,2.25,-0.45367,0.00024,20.88653]
[1778177257866,30.7,80176.15,2.25,-0.45262,0.00024,20.88114]
[1778177258038,30.7,80176.26,2.25,-0.45259,0.00024,20.881]
[1778177259046,30.7,80181.72,2.25,-0.45126,0.00024,20.87392]
[1778177259825,30.7,80181.72,2.25,-0.45126,0.00024,20.87392]
[1778177259861,30.7,80181.72,2.25,-0.45126,0.00024,20.87392]
[1778177260057,30.71,80187.05,2.25,-0.44995,0.00024,20.86679]
[1778177261097,30.71,80187.05,2.25,-0.44995,0.00024,20.86679]
[1778177261430,30.71,80188.62,2.25,-0.44957,0.00024,20.86466]
[1778177262066,30.71,80188.62,2.25,-0.44958,0.00024,20.86467]
[1778177264079,30.71,80194.24,2.25,-0.44821,0.00024,20.85686]
[1778177267023,30.71,80196.62,2.25,-0.44763,0.00024,20.85348]
[1778177267100,30.71,80197.76,2.25,-0.44735,0.00024,20.85184]
[1778177267196,30.71,80197.76,2.25,-0.44735,0.00024,20.85184]
[1778177267227,30.71,80197.76,2.25,-0.44735,0.00024,20.85184]
[1778177268108,30.71,80201.47,2.25,-0.44644,0.00024,20.84644]
[1778177269114,30.72,80208.33,2.25,-0.44477,0.00024,20.83615]
[1778177270189,30.72,80208.33,2.25,-0.44477,0.00024,20.83615]
[1778177270499,30.72,80210.52,2.25,-0.44424,0.00024,20.83281]
[1778177271133,30.72,80215.35,2.25,-0.44306,0.00024,20.82527]
[1778177276137,30.72,80213.1,2.25,-0.44361,0.00024,20.8288]
[1778177281147,30.72,80216.52,2.25,-0.44278,0.00024,20.82339]
[1778177283744,30.72,80219.21,2.25,-0.44212,0.00024,20.81908]
[1778177283780,30.72,80219.21,2.25,-0.44212,0.00024,20.81908]
[1778177283792,30.71,80218.71,2.25,-0.44224,0.00024,20.81988]
[1778177288349,30.72,80220.55,2.25,-0.44179,0.00024,20.81691]
[1778177288416,30.72,80220.37,2.25,-0.44184,0.00024,20.81721]
[1778177293596,30.72,80218.36,2.25,-0.44233,0.00024,20.82045]
[1778177296087,30.72,80215.28,2.25,-0.44308,0.00024,20.82536]
[1778177296103,30.72,80215.28,2.25,-0.44308,0.00024,20.82536]
[1778177296187,30.72,80215.57,2.25,-0.44301,0.00024,20.8249]
[1778177298078,30.72,80214.88,2.25,-0.44317,0.00024,20.82599]
[1778177298140,30.72,80214.88,2.25,-0.44317,0.00024,20.82599]
[1778177298147,30.72,80214.88,2.25,-0.44317,0.00024,20.82599]
[1778177299017,30.72,80208.5,2.25,-0.44473,0.00024,20.83592]
[1778177300290,30.72,80204.78,2.25,-0.44564,0.00024,20.84157]
[1778177301108,30.72,80204.78,2.25,-0.44564,0.00024,20.84157]
[1778177301175,30.72,80204.78,2.25,-0.44564,0.00024,20.84157]
[1778177301181,30.72,80204.78,2.25,-0.44564,0.00024,20.84157]
[1778177301211,30.72,80204.81,2.25,-0.44564,0.00024,20.84154]
[1778177302344,30.72,80204.29,2.25,-0.44577,0.00024,20.84233]
[1778177303092,30.72,80204.29,2.25,-0.44577,0.00024,20.84233]
[1778177303183,30.72,80204.29,2.25,-0.44577,0.00024,20.84233]
[1778177303197,30.72,80195.56,2.25,-0.4479,0.00024,20.85509]
[1778177303548,30.72,80185.58,2.25,-0.45034,0.00024,20.86893]
[1778177304411,30.72,80185.58,2.25,-0.45034,0.00024,20.86893]
[1778177305166,30.72,80180.42,2.25,-0.4516,0.00024,20.8758]
[1778177305839,30.72,80180.42,2.25,-0.4516,0.00024,20.8758]
[1778177305852,30.72,80180.42,2.25,-0.4516,0.00024,20.8758]
[1778177305858,30.72,80180.38,2.25,-0.45161,0.00024,20.87585]
[1778177308533,30.72,80180.55,2.25,-0.45157,0.00024,20.87563]
[1778177308634,30.73,80181.91,2.25,-0.45124,0.00024,20.87385]
[1778177310583,30.73,80181.81,2.25,-0.45126,0.00024,20.87398]
[1778177310627,30.73,80181.81,2.25,-0.45126,0.00024,20.87398]
[1778177310674,30.73,80182.44,2.25,-0.45111,0.00024,20.87315]
[1778177313114,30.73,80177.28,2.25,-0.45236,0.00024,20.87522]
[1778177314508,30.72,80183.19,2.25,-0.45091,0.00024,20.86749]
[1778177318733,30.73,80183.26,2.25,-0.4509,0.00024,20.86744]
[1778177318757,30.73,80183.62,2.25,-0.45082,0.00024,20.86696]
[1778177320553,30.73,80189.28,2.25,-0.44944,0.00024,20.85933]
[1778177322867,30.73,80191.24,2.25,-0.44896,0.00024,20.85663]
[1778177322892,30.73,80191.24,2.25,-0.44896,0.00024,20.85663]
[1778177322941,30.73,80191.24,2.25,-0.44896,0.00024,20.85663]
[1778177325890,30.74,80191.41,2.25,-0.44893,0.00024,20.85645]
[1778177325919,30.74,80191.61,2.25,-0.44888,0.00024,20.85618]
[1778177327212,30.74,80202.53,2.25,-0.44622,0.00024,20.84052]
[1778177327760,30.74,80202.53,2.25,-0.44622,0.00024,20.84052]
[1778177327787,30.74,80202.53,2.25,-0.44622,0.00024,20.84052]
[1778177328131,30.74,80202.53,2.25,-0.44622,0.00024,20.84052]
[1778177328943,30.74,80201.43,2.25,-0.44649,0.00024,20.84215]
[1778177328956,30.74,80201.43,2.25,-0.44649,0.00024,20.84215]
[1778177328961,30.74,80201.43,2.25,-0.44649,0.00024,20.84215]
[1778177330385,30.75,80199.19,2.25,-0.44704,0.00024,20.84545]
[1778177330404,30.75,80199.19,2.25,-0.44704,0.00024,20.84545]
[1778177331151,30.75,80199.19,2.25,-0.44704,0.00024,20.84545]
[1778177336663,30.76,80201.29,2.25,-0.44654,0.00024,20.84248]
[1778177338906,30.76,80200.62,2.25,-0.4467,0.00024,20.84347]
[1778177338942,30.76,80200.62,2.25,-0.4467,0.00024,20.84347]
[1778177338949,30.76,80200.62,2.25,-0.4467,0.00024,20.84347]
[1778177339592,30.76,80200.73,2.25,-0.44668,0.00024,20.84333]
[1778177340129,30.76,80195.99,2.25,-0.44784,0.00024,20.85019]
[1778177342128,30.76,80191.24,2.25,-0.449,0.00024,20.8569]
[1778177348114,30.77,80193.19,2.25,-0.44854,0.00024,20.85426]
[1778177348123,30.77,80193.19,2.25,-0.44854,0.00024,20.85426]
[1778177348173,30.77,80193.19,2.25,-0.44854,0.00024,20.85426]
[1778177348241,30.77,80193.51,2.25,-0.44846,0.00024,20.85383]
[1778177349621,30.78,80192.92,2.25,-0.44861,0.00024,20.85468]
[1778177349666,30.78,80192.92,2.25,-0.44861,0.00024,20.85468]
[1778177349785,30.78,80177.25,2.25,-0.45243,0.00024,20.87566]
[1778177352765,30.77,80177.98,2.25,-0.45225,0.00024,20.87472]
[1778177352770,30.77,80177.98,2.25,-0.45225,0.00024,20.87472]
[1778177353173,30.77,80177.55,2.25,-0.45236,0.00024,20.87527]
[1778177354910,30.77,80177.82,2.25,-0.45229,0.00024,20.87492]
[1778177354919,30.77,80177.82,2.25,-0.45229,0.00024,20.87492]
[1778177354961,30.77,80176.74,2.25,-0.45255,0.00024,20.8763]
[1778177357184,30.77,80176.74,2.25,-0.45255,0.00024,20.8763]
[1778177357270,30.77,80177.61,2.25,-0.45234,0.00024,20.87518]
[1778177358083,30.77,80177.61,2.25,-0.45234,0.00024,20.87518]
[1778177358108,30.77,80183.05,2.25,-0.45101,0.00024,20.8681]
[1778177359088,30.77,80192.13,2.25,-0.4488,0.00024,20.85578]
[1778177364190,30.78,80190.5,2.25,-0.44921,0.00024,20.85809]
[1778177364241,30.78,80190.63,2.25,-0.44918,0.00024,20.85793]
[1778177365234,30.78,80183.97,2.25,-0.4508,0.00024,20.86697]
[1778177370266,30.79,80186.23,2.25,-0.45026,0.00024,20.86398]
[1778177371306,30.79,80179.89,2.25,-0.4518,0.00024,20.86772]
[1778177371944,30.79,80179.89,2.25,-0.4518,0.00024,20.86772]
[1778177372254,30.79,80180.0,2.25,-0.45177,0.00024,20.86758]
[1778177374707,30.79,80179.97,2.25,-0.45178,0.00024,20.86764]
[1778177374939,30.79,80179.97,2.25,-0.45178,0.00024,20.86765]
[1778177376953,30.79,80172.88,2.25,-0.45351,0.00024,20.87665]
[1778177380753,30.79,80173.63,2.25,-0.45333,0.00024,20.87571]
[1778177380783,30.79,80173.63,2.25,-0.45333,0.00024,20.87571]
[1778177381156,30.79,80171.72,2.25,-0.45379,0.00024,20.87808]
[1778177382251,30.79,80171.72,2.25,-0.45379,0.00024,20.87808]
[1778177382279,30.79,80171.72,2.25,-0.45379,0.00024,20.87808]
[1778177382223,30.79,80166.94,2.25,-0.45496,0.00024,20.88388]
[1778177384005,30.79,80160.76,2.25,-0.45647,0.00024,20.89112]
[1778177384953,30.79,80160.76,2.25,-0.45647,0.00024,20.89112]
[1778177384995,30.79,80160.76,2.25,-0.45647,0.00024,20.89112]
[1778177385143,30.79,80160.76,2.25,-0.45647,0.00024,20.89112]
[1778177385243,30.79,80156.68,2.25,-0.45747,0.00024,20.89573]
[1778177385400,30.79,80156.68,2.25,-0.45747,0.00024,20.89573]
[1778177385502,30.79,80156.68,2.25,-0.45747,0.00024,20.89573]
[1778177385522,30.79,80156.68,2.25,-0.45747,0.00024,20.89573]
[1778177385947,30.79,80156.68,2.25,-0.45747,0.00024,20.89573]
[1778177386154,30.79,80156.68,2.25,-0.45747,0.00024,20.89573]
[1778177386265,30.79,80156.68,2.25,-0.45747,0.00024,20.89573]
[1778177386294,30.79,80156.68,2.25,-0.45747,0.00024,20.89573]
[1778177386271,30.79,80149.49,2.25,-0.45923,0.00024,20.90354]
[1778177386493,30.79,80149.49,2.25,-0.45923,0.00024,20.90354]
[1778177386675,30.79,80149.49,2.25,-0.45923,0.00024,20.90354]
[1778177386751,30.79,80149.49,2.25,-0.45923,0.00024,20.90354]
[1778177386883,30.79,80149.49,2.25,-0.45923,0.00024,20.90354]
[1778177386919,30.79,80149.49,2.25,-0.45923,0.00024,20.90354]
[1778177387075,30.79,80149.49,2.25,-0.45923,0.00024,20.90354]
[1778177387160,30.79,80149.49,2.25,-0.45923,0.00024,20.90354]
[1778177387261,30.79,80129.88,2.25,-0.46403,0.00025,20.92279]
[1778177387334,30.79,80129.88,2.25,-0.46403,0.00025,20.92279]
[1778177387362,30.79,80129.88,2.25,-0.46403,0.00025,20.92279]
[1778177387397,30.79,80129.88,2.25,-0.46403,0.00025,20.92279]
[1778177387567,30.79,80129.88,2.25,-0.46403,0.00025,20.92279]
[1778177387610,30.79,80129.88,2.25,-0.46403,0.00025,20.92279]
[1778177387769,30.79,80129.88,2.25,-0.46403,0.00025,20.92279]
[1778177387825,30.79,80129.88,2.25,-0.46403,0.00025,20.92279]
[1778177387973,30.79,80129.88,2.25,-0.46403,0.00025,20.92279]
[1778177388073,30.79,80131.37,2.25,-0.46366,0.00025,20.92143]
[1778177389046,30.8,80131.37,2.25,-0.46367,0.00024,20.92146]
[1778177389587,30.8,80131.37,2.25,-0.46367,0.00024,20.92146]
[1778177390199,30.8,80128.85,2.25,-0.46429,0.00025,20.92375]
[1778177393250,30.8,80122.34,2.25,-0.46589,0.00025,20.92943]
[1778177394448,30.8,80122.94,2.25,-0.46574,0.00025,20.92893]
[1778177394879,30.8,80122.94,2.25,-0.46574,0.00025,20.92893]
[1778177394889,30.8,80122.94,2.25,-0.46574,0.00025,20.92893]
[1778177394893,30.8,80122.94,2.25,-0.46574,0.00025,20.92893]
[1778177394906,30.8,80122.94,2.25,-0.46574,0.00025,20.92893]
[1778177395096,30.8,80128.06,2.25,-0.46449,0.00024,20.92449]
[1778177396262,30.8,80128.06,2.25,-0.46449,0.00024,20.92449]
[1778177396275,30.8,80128.06,2.25,-0.46449,0.00024,20.92449]
[1778177396269,30.81,80128.44,2.25,-0.4644,0.00024,20.92416]
[1778177397309,30.81,80127.4,2.25,-0.46465,0.00024,20.92509]
[1778177397333,30.81,80127.4,2.25,-0.46465,0.00024,20.92509]
[1778177397373,30.81,80127.4,2.25,-0.46465,0.00024,20.92509]
[1778177398288,30.81,80127.4,2.25,-0.46465,0.00024,20.92509]
[1778177398294,30.81,80127.4,2.25,-0.46465,0.00024,20.92509]
[1778177399132,30.81,80124.63,2.25,-0.46533,0.00024,20.92752]
[1778177400177,30.81,80124.63,2.25,-0.46533,0.00024,20.92752]
[1778177400245,30.81,80124.63,2.25,-0.46533,0.00024,20.92752]
[1778177400191,30.81,80123.42,2.25,-0.46563,0.00024,20.92856]
[1778177401128,30.81,80123.42,2.25,-0.46563,0.00024,20.92856]
[1778177404221,30.82,80112.77,2.25,-0.46825,0.00025,20.9372]
[1778177405289,30.82,80112.77,2.25,-0.46825,0.00025,20.9372]
[1778177405975,30.82,80113.01,2.25,-0.46819,0.00025,20.93702]
[1778177405981,30.82,80113.01,2.25,-0.46819,0.00025,20.93702]
[1778177406309,30.82,80109.39,2.25,-0.46908,0.00025,20.93975]
[1778177409331,30.83,80102.59,2.25,-0.47075,0.00025,20.94461]
[1778177412316,30.82,80100.93,2.25,-0.47115,0.00025,20.94573]
[1778177412329,30.82,80100.93,2.25,-0.47115,0.00025,20.94573]
[1778177413259,30.82,80099.37,2.25,-0.47154,0.00025,20.94677]
[1778177413549,30.82,80099.37,2.25,-0.47154,0.00025,20.94677]
[1778177414239,30.82,80099.37,2.25,-0.47154,0.00025,20.94677]
[1778177418264,30.82,80107.7,2.25,-0.46949,0.00025,20.94099]
[1778177421282,30.82,80115.87,2.25,-0.46749,0.00025,20.9348]
[1778177422290,30.82,80121.7,2.25,-0.46606,0.00024,20.93006]
[1778177425310,30.83,80127.03,2.25,-0.46476,0.00024,20.9255]
[1778177427323,30.83,80120.23,2.25,-0.46643,0.00024,20.93131]
[1778177432257,30.84,80123.03,2.25,-0.46575,0.00024,20.92436]
[1778177432360,30.84,80124.23,2.25,-0.46545,0.00024,20.92334]
[1778177436270,30.85,80124.37,2.25,-0.46542,0.00024,20.92324]
[1778177436277,30.85,80125.19,2.25,-0.46522,0.00024,20.92255]
[1778177441425,30.86,80127.9,2.25,-0.46457,0.00024,20.92022]
[1778177446457,30.87,80128.54,2.25,-0.46442,0.00024,20.91969]
[1778177451492,30.88,80128.98,2.25,-0.46432,0.00024,20.91933]
[1778177456528,30.89,80126.96,2.25,-0.46482,0.00024,20.92115]
[1778177461572,30.89,80125.95,2.25,-0.46508,0.00024,20.92207]
[1778177466608,30.9,80129.75,2.25,-0.46416,0.00024,20.91876]
[1778177468130,30.9,80129.75,2.25,-0.46416,0.00024,20.91876]
[1778177468350,30.91,80118.81,2.25,-0.46683,0.00024,20.9281]
[1778177470288,30.91,80116.67,2.25,-0.46736,0.00024,20.92982]
[1778177473367,30.91,80115.91,2.25,-0.46755,0.00024,20.93043]
[1778177473376,30.91,80114.25,2.25,-0.46795,0.00024,20.93173]
[1778177475432,30.92,80117.93,2.25,-0.46706,0.00024,20.92884]
[1778177475588,30.92,80117.93,2.25,-0.46706,0.00024,20.92884]
[1778177475602,30.92,80117.93,2.25,-0.46706,0.00024,20.92884]
[1778177476161,30.92,80123.51,2.25,-0.46569,0.00024,20.92425]
[1778177478391,30.92,80123.51,2.25,-0.46569,0.00024,20.92425]
[1778177478693,30.92,80124.34,2.25,-0.46549,0.00024,20.92356]
[1778177481214,30.92,80124.48,2.25,-0.46546,0.00024,20.92344]
[1778177481360,30.92,80118.98,2.25,-0.46681,0.00024,20.92802]
[1778177481627,30.92,80118.98,2.25,-0.46681,0.00024,20.92802]
[1778177481726,30.93,80118.98,2.25,-0.46681,0.00024,20.92803]
[1778177483265,30.93,80112.39,2.25,-0.46842,0.00024,20.9332]
[1778177486317,30.93,80112.56,2.25,-0.46838,0.00024,20.93308]
[1778177486353,30.93,80114.37,2.25,-0.46794,0.00024,20.9317]
[1778177488765,30.93,80122.3,2.25,-0.466,0.00024,20.92533]
[1778177490969,30.94,80124.03,2.25,-0.46558,0.00024,20.92388]
[1778177490974,30.94,80124.03,2.25,-0.46558,0.00024,20.92388]
[1778177490987,30.94,80123.85,2.25,-0.46563,0.00024,20.92404]
[1778177496821,30.95,80122.07,2.25,-0.46606,0.00024,20.92093]
[1778177501856,30.95,80120.94,2.25,-0.46635,0.00024,20.92189]
[1778177507898,30.96,80121.19,2.25,-0.46629,0.00024,20.92172]
[1778177512937,30.97,80119.0,2.25,-0.46683,0.00024,20.92353]
[1778177517969,30.98,80122.77,2.25,-0.46592,0.00024,20.92046]
[1778177519501,30.98,80122.57,2.25,-0.46597,0.00024,20.92063]
[1778177520436,30.98,80124.62,2.25,-0.46547,0.00024,20.91891]
[1778177522464,30.98,80129.22,2.25,-0.46435,0.00024,20.91493]
[1778177524402,30.99,80123.1,2.25,-0.46585,0.00024,20.92022]
[1778177529445,30.99,80121.61,2.25,-0.46621,0.00024,20.92149]
[1778177534495,31.0,80118.59,2.25,-0.46696,0.00024,20.92397]
[1778177535465,31.0,80113.1,2.25,-0.4683,0.00024,20.92826]
[1778177539919,31.01,80110.08,2.25,-0.46904,0.00024,20.93053]
[1778177539924,31.01,80110.08,2.25,-0.46904,0.00024,20.93053]
[1778177540374,31.01,80109.91,2.25,-0.46908,0.00024,20.93066]
[1778177543401,31.01,80115.07,2.25,-0.46782,0.00024,20.92676]
[1778177548462,31.01,80114.37,2.25,-0.46799,0.00024,20.92732]
[1778177550520,31.01,80119.54,2.25,-0.46674,0.00024,20.92325]
[1778177551322,31.01,80119.54,2.25,-0.46674,0.00024,20.92325]
[1778177551458,31.02,80119.82,2.25,-0.46666,0.00024,20.91839]
[1778177551505,31.02,80119.82,2.25,-0.46666,0.00024,20.91839]
[1778177552377,31.02,80125.04,2.25,-0.46539,0.00024,20.91406]
[1778177557381,31.02,80125.81,2.25,-0.46521,0.00024,20.91342]
[1778177560489,31.03,80130.56,2.25,-0.46406,0.00024,20.90929]
[1778177565490,31.04,80132.79,2.25,-0.46353,0.00024,20.90731]
[1778177566402,31.04,80126.78,2.25,-0.46499,0.00024,20.91266]
[1778177567430,31.04,80119.03,2.25,-0.46688,0.00024,20.91913]
[1778177568484,31.05,80111.52,2.25,-0.46871,0.00024,20.92495]
[1778177570430,31.05,80111.38,2.25,-0.46874,0.00024,20.92506]
[1778177575465,31.05,80111.83,2.25,-0.46864,0.00024,20.92474]
[1778177580476,31.06,80115.18,2.25,-0.46783,0.00024,20.92221]
[1778177585503,31.06,80119.35,2.25,-0.46682,0.00024,20.91894]
[1778177590531,31.07,80118.4,2.25,-0.46705,0.00024,20.91972]
[1778177595568,31.08,80117.31,2.25,-0.46732,0.00024,20.92061]
[1778177599489,31.08,80122.91,2.25,-0.46597,0.00024,20.91609]
[1778177604519,31.09,80124.57,2.25,-0.46557,0.00024,20.91472]
[1778177606580,31.09,80120.07,2.25,-0.46666,0.00024,20.91846]
[1778177611507,31.1,80113.31,2.25,-0.46831,0.00024,20.91913]
[1778177616539,31.09,80110.66,2.25,-0.46895,0.00024,20.92109]
[1778177620479,31.08,80105.5,2.25,-0.4702,0.00024,20.92476]
[1778177622549,31.08,80113.15,2.25,-0.46833,0.00024,20.91921]
[1778177625521,31.09,80119.79,2.25,-0.46672,0.00024,20.91403]
[1778177630551,31.09,80123.79,2.25,-0.46576,0.00024,20.91076]
[1778177631618,31.1,80130.18,2.25,-0.46421,0.00024,20.90527]
[1778177636630,31.1,80129.29,2.25,-0.46443,0.00024,20.90609]
[1778177639511,31.11,80136.09,2.25,-0.46278,0.00024,20.89996]
[1778177641435,31.11,80139.36,2.25,-0.46199,0.00024,20.89687]
[1778177641510,31.11,80139.46,2.25,-0.46197,0.00024,20.89678]
[1778177641899,31.11,80139.46,2.25,-0.46197,0.00024,20.89678]
[1778177642097,31.11,80139.46,2.25,-0.46197,0.00024,20.89678]
[1778177642447,31.11,80140.09,2.25,-0.46182,0.00024,20.89618]
[1778177643298,31.11,80145.71,2.25,-0.46045,0.00024,20.89064]
[1778177644524,31.11,80145.71,2.25,-0.46045,0.00024,20.89064]
[1778177645286,31.11,80145.5,2.25,-0.4605,0.00024,20.89085]
[1778177645291,31.11,80145.5,2.25,-0.4605,0.00024,20.89085]
[1778177645293,31.11,80145.5,2.25,-0.4605,0.00024,20.89085]
[1778177645513,31.11,80147.03,2.25,-0.46013,0.00024,20.88929]
[1778177652532,31.1,80148.53,2.25,-0.45976,0.00024,20.88771]
[1778177656319,31.1,80148.53,2.25,-0.45975,0.00024,20.88769]
[1778177656779,31.1,80147.4,2.25,-0.46003,0.00024,20.88884]
[1778177656786,31.1,80147.4,2.25,-0.46003,0.00024,20.88884]
[1778177657583,31.09,80148.11,2.25,-0.45985,0.00024,20.88811]
[1778177661557,31.09,80160.06,2.25,-0.45695,0.00024,20.87527]
[1778177662605,31.09,80165.47,2.25,-0.45564,0.00024,20.8691]
[1778177663491,31.09,80165.47,2.25,-0.45564,0.00024,20.8691]
[1778177663542,31.09,80164.85,2.25,-0.45579,0.00024,20.86981]
[1778177666579,31.09,80159.13,2.25,-0.45717,0.00024,20.87629]
[1778177669232,31.09,80156.48,2.25,-0.45782,0.00024,20.87921]
[1778177669595,31.09,80155.7,2.25,-0.458,0.00024,20.88005]
[1778177674608,31.08,80155.85,2.25,-0.45796,0.00024,20.87521]
[1778177679629,31.08,80155.37,2.25,-0.45807,0.00024,20.8757]
[1778177683934,31.07,80158.28,2.25,-0.45736,0.00024,20.87249]
[1778177684100,31.07,80158.28,2.25,-0.45736,0.00024,20.87249]
[1778177684265,31.07,80158.28,2.25,-0.45736,0.00024,20.87249]
[1778177684323,31.07,80158.28,2.25,-0.45736,0.00024,20.87249]
[1778177684379,31.07,80158.28,2.25,-0.45736,0.00024,20.87249]
[1778177684430,31.07,80158.28,2.25,-0.45736,0.00024,20.87249]
[1778177684524,31.07,80158.28,2.25,-0.45736,0.00024,20.87249]
[1778177684620,31.07,80166.79,2.25,-0.45529,0.00024,20.86279]
[1778177684687,31.07,80166.79,2.25,-0.45529,0.00024,20.86279]
[1778177684784,31.07,80166.79,2.25,-0.45529,0.00024,20.86279]
[1778177684844,31.07,80166.79,2.25,-0.45529,0.00024,20.86279]
[1778177684983,31.07,80166.79,2.25,-0.45529,0.00024,20.86279]
[1778177685035,31.07,80166.79,2.25,-0.45529,0.00024,20.86279]
[1778177685046,31.07,80166.79,2.25,-0.45529,0.00024,20.86279]
[1778177685239,31.07,80176.76,2.25,-0.45287,0.00024,20.85071]
[1778177685662,31.07,80176.76,2.25,-0.45287,0.00024,20.85071]
[1778177685683,31.07,80176.76,2.25,-0.45287,0.00024,20.85071]
[1778177685705,31.07,80176.76,2.25,-0.45287,0.00024,20.85071]
[1778177685815,31.07,80176.76,2.25,-0.45287,0.00024,20.85071]
[1778177685830,31.07,80176.76,2.25,-0.45287,0.00024,20.85071]
[1778177686053,31.07,80176.76,2.25,-0.45287,0.00024,20.85071]
[1778177686073,31.07,80176.76,2.25,-0.45287,0.00024,20.85071]
[1778177686297,31.07,80176.76,2.25,-0.45287,0.00024,20.85071]
[1778177686316,31.07,80176.76,2.25,-0.45287,0.00024,20.85071]
[1778177686535,31.07,80176.76,2.25,-0.45287,0.00024,20.85071]
[1778177686635,31.07,80175.29,2.25,-0.45323,0.00024,20.85253]
[1778177686980,31.07,80175.29,2.25,-0.45323,0.00024,20.85253]
[1778177687014,31.07,80175.29,2.25,-0.45323,0.00024,20.85253]
[1778177687027,31.07,80175.29,2.25,-0.45323,0.00024,20.85253]
[1778177687657,31.07,80174.77,2.25,-0.45335,0.00024,20.85317]
[1778177691246,31.07,80169.96,2.25,-0.45452,0.00024,20.85899]
[1778177696280,31.06,80166.51,2.25,-0.45535,0.00024,20.86304]
[1778177702322,31.06,80166.15,2.25,-0.45543,0.00024,20.86344]
[1778177707357,31.05,80167.66,2.25,-0.45506,0.00024,20.86164]
[1778177709981,31.05,80168.57,2.25,-0.45484,0.00024,20.86055]
[1778177710026,31.05,80168.57,2.25,-0.45484,0.00024,20.86055]
[1778177710335,31.05,80168.57,2.25,-0.45484,0.00024,20.86055]
[1778177710410,31.05,80168.67,2.25,-0.45481,0.00024,20.86043]
[1778177716010,31.05,80170.06,2.25,-0.45447,0.00024,20.85873]
[1778177720370,31.05,80170.57,2.25,-0.45434,0.00024,20.8581]
[1778177720458,31.05,80170.57,2.25,-0.45434,0.00024,20.8581]
[1778177720614,31.05,80170.57,2.25,-0.45434,0.00024,20.8581]
[1778177720643,31.05,80166.27,2.25,-0.45539,0.00024,20.86321]
[1778177721476,31.04,80151.1,2.25,-0.45907,0.00024,20.88007]
[1778177722612,31.04,80151.1,2.25,-0.45907,0.00024,20.88007]
[1778177722624,31.04,80151.1,2.25,-0.45907,0.00024,20.88007]
[1778177723043,31.04,80151.1,2.25,-0.45907,0.00024,20.88007]
[1778177723086,31.04,80151.1,2.25,-0.45907,0.00024,20.88007]
[1778177723380,31.04,80151.1,2.25,-0.45907,0.00024,20.88007]
[1778177723621,31.04,80151.1,2.25,-0.45907,0.00024,20.88007]
[1778177723673,31.04,80151.1,2.25,-0.45907,0.00024,20.88007]
[1778177723475,31.04,80147.13,2.25,-0.46003,0.00024,20.88418]
[1778177723727,31.04,80147.13,2.25,-0.46003,0.00024,20.88418]
[1778177724482,31.04,80146.71,2.25,-0.46013,0.00024,20.88461]
[1778177729518,31.03,80148.06,2.25,-0.4598,0.00024,20.88318]
[1778177734594,31.03,80146.64,2.25,-0.46013,0.00024,20.87994]
[1778177740267,31.01,80148.81,2.25,-0.45959,0.00024,20.87765]
[1778177741563,31.01,80149.03,2.25,-0.45953,0.00024,20.87742]
[1778177741651,31.01,80157.72,2.25,-0.45742,0.00024,20.86808]
[1778177745376,31.01,80157.93,2.25,-0.45736,0.00024,20.86783]
[1778177745394,31.01,80157.93,2.25,-0.45736,0.00024,20.86783]
[1778177745637,31.01,80157.32,2.25,-0.45751,0.00024,20.86849]
[1778177747646,31.01,80166.09,2.25,-0.45538,0.00024,20.8585]
[1778177752691,31.0,80169.88,2.25,-0.45445,0.00024,20.85396]
[1778177753603,31.0,80169.88,2.25,-0.45445,0.00024,20.85396]
[1778177753608,31.0,80169.88,2.25,-0.45445,0.00024,20.85396]
[1778177753623,31.0,80169.88,2.25,-0.45445,0.00024,20.85396]
[1778177753692,31.0,80169.88,2.25,-0.45445,0.00024,20.85396]
[1778177753704,31.0,80181.76,2.25,-0.45156,0.00024,20.83912]
[1778177753790,31.0,80181.76,2.25,-0.45156,0.00024,20.83912]
[1778177753887,31.0,80181.76,2.25,-0.45156,0.00024,20.83912]
[1778177754024,31.0,80181.76,2.25,-0.45156,0.00024,20.83912]
[1778177754094,31.0,80181.76,2.25,-0.45156,0.00024,20.83912]
[1778177754115,31.0,80181.76,2.25,-0.45156,0.00024,20.83912]
[1778177754296,31.0,80181.76,2.25,-0.45156,0.00024,20.83912]
[1778177754641,31.0,80181.76,2.25,-0.45156,0.00024,20.83912]
[1778177754712,31.0,80189.46,2.25,-0.4497,0.00024,20.82894]
[1778177755696,31.0,80189.46,2.25,-0.4497,0.00024,20.82894]
[1778177755711,31.0,80189.46,2.25,-0.4497,0.00024,20.82894]
[1778177755716,31.0,80189.46,2.25,-0.4497,0.00024,20.82894]
[1778177755995,31.0,80192.42,2.25,-0.44898,0.00024,20.82491]
[1778177756715,31.01,80192.42,2.25,-0.44898,0.00024,20.82492]
[1778177756935,31.01,80192.42,2.25,-0.44898,0.00024,20.82492]
[1778177757728,31.01,80186.65,2.25,-0.45038,0.00024,20.83274]
[1778177762741,31.0,80186.84,2.25,-0.45033,0.00024,20.83247]
[1778177763658,31.01,80191.72,2.25,-0.44915,0.00024,20.82589]
[1778177764347,31.01,80191.72,2.25,-0.44915,0.00024,20.82589]
[1778177764656,31.01,80194.63,2.25,-0.44845,0.00024,20.82188]
[1778177765603,31.01,80201.5,2.25,-0.44679,0.00024,20.81212]
[1778177766574,31.01,80201.5,2.25,-0.44679,0.00024,20.81212]
[1778177766581,31.01,80201.5,2.25,-0.44679,0.00024,20.81212]
[1778177766722,31.01,80206.89,2.25,-0.44548,0.00024,20.80424]
[1778177767736,31.01,80206.89,2.25,-0.44548,0.00024,20.80424]
[1778177768669,31.01,80205.66,2.25,-0.44578,0.00024,20.80608]
[1778177769690,31.01,80205.66,2.25,-0.44578,0.00024,20.80608]
[1778177769697,31.01,80205.66,2.25,-0.44578,0.00024,20.80608]
[1778177769712,31.01,80201.29,2.25,-0.44684,0.00024,20.81247]
[1778177770191,31.01,80201.29,2.25,-0.44684,0.00024,20.81247]
[1778177770219,31.01,80201.29,2.25,-0.44684,0.00024,20.81247]
[1778177770591,31.01,80201.51,2.25,-0.44679,0.00024,20.81215]
[1778177776031,31.02,80206.13,2.25,-0.44568,0.00024,20.80543]
[1778177779995,31.02,80208.19,2.25,-0.44518,0.00024,20.8024]
[1778177780040,31.02,80208.19,2.25,-0.44518,0.00024,20.8024]
[1778177780251,31.02,80208.19,2.25,-0.44518,0.00024,20.8024]
[1778177780284,31.02,80208.19,2.25,-0.44518,0.00024,20.8024]
[1778177783362,31.02,80209.42,2.25,-0.44489,0.00024,20.80058]
[1778177783447,31.02,80210.21,2.25,-0.4447,0.00024,20.7994]
[1778177784908,31.02,80215.55,2.25,-0.44341,0.00024,20.79124]
[1778177790475,31.03,80214.66,2.25,-0.44363,0.00024,20.79267]
[1778177790503,31.03,80214.66,2.25,-0.44363,0.00024,20.79267]
[1778177790581,31.03,80214.66,2.25,-0.44363,0.00024,20.79267]
[1778177792350,31.03,80215.14,2.25,-0.44352,0.00024,20.79195]
[1778177792380,31.03,80215.14,2.25,-0.44352,0.00024,20.79195]
[1778177792391,31.03,80215.14,2.25,-0.44352,0.00024,20.79195]
[1778177793188,31.03,80216.83,2.25,-0.4431,0.00024,20.78466]
[1778177793759,31.04,80214.16,2.25,-0.44375,0.00024,20.78884]
[1778177794712,31.04,80207.1,2.25,-0.44546,0.00024,20.79954]
[1778177800028,31.04,80207.18,2.25,-0.44545,0.00024,20.79945]
[1778177805605,31.04,80209.71,2.25,-0.44484,0.00024,20.79569]
[1778177809780,31.04,80210.15,2.25,-0.44474,0.00024,20.79506]
[1778177809823,31.05,80209.49,2.25,-0.4449,0.00024,20.79607]
[1778177810104,31.05,80209.3,2.25,-0.44494,0.00024,20.79636]
[1778177815137,31.05,80206.53,2.25,-0.44562,0.00024,20.80053]
[1778177816504,31.05,80206.53,2.25,-0.44562,0.00024,20.80053]
[1778177816759,31.05,80202.43,2.25,-0.44661,0.00024,20.80653]
[1778177821435,31.04,80201.76,2.25,-0.44676,0.00024,20.80745]
[1778177821744,31.04,80203.2,2.25,-0.44641,0.00024,20.80534]
[1778177825760,31.04,80208.87,2.25,-0.44505,0.00024,20.79699]
[1778177826629,31.04,80208.87,2.25,-0.44505,0.00024,20.79699]
[1778177826730,31.05,80210.47,2.25,-0.44466,0.00024,20.79459]
[1778177829197,31.05,80209.13,2.25,-0.44499,0.00024,20.79662]
[1778177829204,31.05,80209.13,2.25,-0.44499,0.00024,20.79662]
[1778177829821,31.05,80210.04,2.25,-0.44477,0.00024,20.79526]
[1778177834666,31.05,80211.49,2.25,-0.44442,0.00024,20.79311]
[1778177834676,31.05,80211.49,2.25,-0.44442,0.00024,20.79311]
[1778177834777,31.05,80211.83,2.25,-0.44434,0.00024,20.7926]
[1778177839799,31.06,80212.89,2.25,-0.44409,0.00024,20.79102]
[1778177840226,31.06,80213.2,2.25,-0.44402,0.00024,20.79056]
[1778177840778,31.06,80213.33,2.25,-0.44399,0.00024,20.79038]
[1778177842134,31.06,80215.59,2.25,-0.44344,0.00024,20.78689]
[1778177842146,31.06,80215.59,2.25,-0.44344,0.00024,20.78689]
[1778177844084,31.06,80217.85,2.25,-0.4429,0.00024,20.7834]
[1778177844788,31.06,80210.95,2.25,-0.44457,0.00024,20.79404]
[1778177850391,31.07,80208.87,2.25,-0.44508,0.00024,20.79721]
[1778177857628,31.07,80208.23,2.25,-0.44523,0.00024,20.79353]
[1778177857658,31.07,80208.23,2.25,-0.44523,0.00024,20.79353]
[1778177857666,31.07,80208.23,2.25,-0.44523,0.00024,20.79353]
[1778177859634,31.07,80216.39,2.25,-0.44326,0.00024,20.78116]
[1778177860580,31.07,80216.39,2.25,-0.44326,0.00024,20.78116]
[1778177860586,31.07,80216.39,2.25,-0.44326,0.00024,20.78116]
[1778177860851,31.08,80218.4,2.25,-0.44278,0.00024,20.77805]
[1778177861623,31.08,80218.4,2.25,-0.44278,0.00024,20.77805]
[1778177861670,31.08,80218.4,2.25,-0.44278,0.00024,20.77805]
[1778177862618,31.08,80218.4,2.25,-0.44278,0.00024,20.77805]
[1778177869527,31.09,80218.99,2.25,-0.44265,0.00024,20.77725]
[1778177872907,31.09,80220.69,2.25,-0.44225,0.00024,20.77461]
[1778177873558,31.09,80220.18,2.25,-0.44237,0.00024,20.77541]
[1778177878594,31.1,80221.9,2.25,-0.44197,0.00024,20.77276]
[1778177883629,31.1,80219.75,2.25,-0.4425,0.00024,20.77624]
[1778177888668,31.11,80217.54,2.25,-0.44304,0.00024,20.77979]
[1778177889260,31.11,80217.54,2.25,-0.44304,0.00024,20.77979]
[1778177889675,31.11,80215.01,2.25,-0.44365,0.00024,20.78371]
[1778177890691,31.09,80205.51,2.25,-0.44592,0.00024,20.7978]
[1778177891701,31.09,80205.51,2.25,-0.44592,0.00024,20.7978]
[1778177891739,31.09,80205.51,2.25,-0.44592,0.00024,20.7978]
[1778177891743,31.09,80205.51,2.25,-0.44592,0.00024,20.7978]
[1778177891778,31.09,80199.01,2.25,-0.44749,0.00024,20.80718]
[1778177893651,31.09,80199.01,2.25,-0.44749,0.00024,20.80718]
[1778177893684,31.09,80199.01,2.25,-0.44749,0.00024,20.80718]
[1778177895576,31.09,80198.99,2.25,-0.44749,0.00024,20.80722]
[1778177895592,31.09,80198.99,2.25,-0.44749,0.00024,20.80722]
[1778177898811,31.09,80207.29,2.25,-0.44549,0.00024,20.79521]
[1778177899168,31.09,80207.29,2.25,-0.44549,0.00024,20.79521]
[1778177899178,31.09,80207.29,2.25,-0.44549,0.00024,20.79521]
[1778177899238,31.09,80207.29,2.25,-0.44549,0.00024,20.79521]
[1778177899755,31.09,80207.29,2.25,-0.44549,0.00024,20.79521]
[1778177900749,31.1,80214.21,2.25,-0.44382,0.00024,20.78478]
[1778177901734,31.1,80214.21,2.25,-0.44382,0.00024,20.78478]
[1778177901757,31.1,80214.21,2.25,-0.44382,0.00024,20.78478]
[1778177903747,31.1,80214.59,2.25,-0.44373,0.00024,20.78421]
[1778177903753,31.1,80214.59,2.25,-0.44373,0.00024,20.78421]
[1778177903827,31.1,80214.7,2.25,-0.44371,0.00024,20.78407]
[1778177909733,31.1,80215.06,2.25,-0.44363,0.00024,20.78357]
[1778177909768,31.1,80215.06,2.25,-0.44363,0.00024,20.78357]
[1778177909963,31.1,80214.66,2.25,-0.44373,0.00024,20.78419]
[1778177910671,31.1,80214.66,2.25,-0.44373,0.00024,20.78419]
[1778177910709,31.1,80214.66,2.25,-0.44373,0.00024,20.78419]
[1778177910720,31.1,80214.66,2.25,-0.44373,0.00024,20.78419]
[1778177914752,31.11,80216.76,2.25,-0.44322,0.00024,20.77632]
[1778177914782,31.11,80216.76,2.25,-0.44322,0.00024,20.77632]
[1778177916131,31.11,80215.86,2.25,-0.44344,0.00024,20.77775]
[1778177919885,31.11,80215.17,2.25,-0.44361,0.00024,20.77885]
[1778177920191,31.12,80216.1,2.25,-0.44339,0.00024,20.77742]
[1778177920891,31.12,80218.25,2.25,-0.44287,0.00024,20.7741]
[1778177921388,31.12,80218.25,2.25,-0.44287,0.00024,20.7741]
[1778177921414,31.12,80218.25,2.25,-0.44287,0.00024,20.7741]
[1778177921897,31.12,80227.21,2.25,-0.44071,0.00024,20.75978]
[1778177922340,31.12,80227.21,2.25,-0.44071,0.00024,20.75978]
[1778177922905,31.13,80227.79,2.25,-0.4406,0.00024,20.75903]
[1778177924361,31.13,80227.72,2.25,-0.44062,0.00024,20.75916]
[1778177924918,31.14,80227.51,2.25,-0.44067,0.00024,20.75954]
[1778177926101,31.14,80221.95,2.25,-0.44201,0.00024,20.7685]
[1778177931969,31.14,80219.31,2.25,-0.44266,0.00024,20.77276]
[1778177937004,31.15,80220.1,2.25,-0.44248,0.00024,20.77158]
[1778177942040,31.16,80217.85,2.25,-0.44303,0.00024,20.77517]
[1778177944054,31.16,80222.99,2.25,-0.44179,0.00024,20.76709]
[1778177949090,31.16,80222.51,2.25,-0.44192,0.00024,20.76793]
[1778177955132,31.17,80221.73,2.25,-0.44211,0.00024,20.76924]
[1778177962802,31.17,80220.57,2.25,-0.4424,0.00024,20.77113]
[1778177968223,31.18,80218.49,2.25,-0.44291,0.00024,20.77447]
[1778177973260,31.18,80221.12,2.25,-0.44227,0.00024,20.76572]
[1778177977314,31.19,80215.81,2.25,-0.44356,0.00024,20.77404]
[1778177980734,31.19,80216.71,2.25,-0.44334,0.00024,20.77267]
[1778177980762,31.19,80213.23,2.25,-0.44418,0.00024,20.778]
[1778177981764,31.19,80213.23,2.25,-0.44418,0.00024,20.778]
[1778177981807,31.19,80213.23,2.25,-0.44418,0.00024,20.778]
[1778177983381,31.19,80211.04,2.25,-0.44471,0.00024,20.78133]
[1778177983525,31.19,80212.06,2.25,-0.44447,0.00024,20.7798]
[1778177984649,31.19,80206.27,2.25,-0.44586,0.00024,20.78842]
[1778177985746,31.19,80206.27,2.25,-0.44586,0.00024,20.78842]
[1778177985785,31.19,80206.27,2.25,-0.44586,0.00024,20.78842]
[1778177985797,31.19,80206.27,2.25,-0.44586,0.00024,20.78842]
[1778177988573,31.19,80201.35,2.25,-0.44705,0.00024,20.79555]
[1778177990202,31.2,80195.57,2.25,-0.44845,0.00024,20.80369]
[1778177990936,31.19,80195.09,2.25,-0.44856,0.00024,20.80434]
[1778177992073,31.19,80195.09,2.25,-0.44856,0.00024,20.80433]
[1778177992123,31.19,80195.09,2.25,-0.44856,0.00024,20.80433]
[1778177993787,31.19,80189.06,2.25,-0.45001,0.00024,20.8125]
[1778177994636,31.19,80189.06,2.25,-0.45001,0.00024,20.8125]
[1778177994653,31.19,80189.06,2.25,-0.45001,0.00024,20.8125]
[1778177996133,31.19,80188.14,2.25,-0.45023,0.00024,20.81372]
[1778177996162,31.19,80188.14,2.25,-0.45023,0.00024,20.81372]
[1778178001460,31.19,80193.65,2.25,-0.4489,0.00024,20.80626]
[1778178004613,31.19,80196.18,2.25,-0.44829,0.00024,20.80278]
[1778178004665,31.19,80205.18,2.25,-0.44612,0.00024,20.78997]
[1778178006858,31.19,80204.84,2.25,-0.4462,0.00024,20.79047]
[1778178006888,31.19,80204.84,2.25,-0.4462,0.00024,20.79047]
[1778178006967,31.19,80213.06,2.25,-0.44422,0.00024,20.77827]
[1778178007865,31.19,80213.06,2.25,-0.44422,0.00024,20.77827]
[1778178007876,31.19,80213.06,2.25,-0.44422,0.00024,20.77827]
[1778178007910,31.19,80218.82,2.25,-0.44284,0.00024,20.7694]
[1778178009273,31.19,80218.83,2.25,-0.44284,0.00024,20.76939]
[1778178009295,31.19,80218.83,2.25,-0.44284,0.00024,20.76939]
[1778178009663,31.19,80218.83,2.25,-0.44284,0.00024,20.76939]
[1778178009687,31.19,80218.83,2.25,-0.44284,0.00024,20.76939]
[1778178015107,31.2,80218.67,2.25,-0.44288,0.00024,20.76971]
[1778178020525,31.2,80216.55,2.25,-0.4434,0.00024,20.77306]
[1778178029437,31.21,80214.47,2.25,-0.44391,0.00024,20.77634]
[1778178029904,31.21,80207.57,2.25,-0.44558,0.00024,20.78669]
[1778178031837,31.21,80205.16,2.25,-0.44616,0.00024,20.79024]
[1778178031987,31.21,80205.16,2.25,-0.44616,0.00024,20.79024]
[1778178031932,31.21,80205.29,2.25,-0.44612,0.00024,20.78538]
[1778178032043,31.21,80205.29,2.25,-0.44612,0.00024,20.78538]
[1778178032058,31.21,80205.29,2.25,-0.44612,0.00024,20.78538]
[1778178033690,31.21,80200.52,2.25,-0.44727,0.00024,20.79225]
[1778178038735,31.21,80200.05,2.25,-0.44738,0.00024,20.79293]
[1778178043760,31.21,80195.43,2.25,-0.44849,0.00024,20.79938]
[1778178047491,31.21,80195.78,2.25,-0.4484,0.00024,20.79885]
[1778178047783,31.21,80195.78,2.25,-0.4484,0.00024,20.79885]
[1778178047839,31.21,80195.78,2.25,-0.4484,0.00024,20.79885]
[1778178047969,31.21,80191.71,2.25,-0.44938,0.00024,20.80441]
[1778178053830,31.2,80190.98,2.25,-0.44955,0.00024,20.80535]
[1778178058866,31.2,80186.86,2.25,-0.45055,0.00024,20.81084]
[1778178063900,31.2,80187.47,2.25,-0.45039,0.00024,20.80999]
[1778178068936,31.19,80184.45,2.25,-0.45112,0.00024,20.81392]
[1778178072425,31.19,80180.26,2.25,-0.45213,0.00024,20.81929]
[1778178073076,31.19,80180.84,2.25,-0.45199,0.00024,20.81855]
[1778178077710,31.19,80180.82,2.25,-0.45199,0.00024,20.81856]
[1778178077751,31.19,80180.82,2.25,-0.45199,0.00024,20.81856]
[1778178078678,31.19,80178.86,2.25,-0.45246,0.00024,20.82103]
[1778178078716,31.19,80178.86,2.25,-0.45246,0.00024,20.82103]
[1778178082785,31.19,80178.98,2.25,-0.45243,0.00024,20.82086]
[1778178083044,31.19,80181.2,2.25,-0.45189,0.00024,20.81804]
[1778178086897,31.18,80180.01,2.25,-0.45218,0.00024,20.81954]
[1778178087079,31.18,80180.01,2.25,-0.45218,0.00024,20.81954]
[1778178087067,31.18,80181.16,2.25,-0.4519,0.00024,20.81808]
[1778178088953,31.18,80180.99,2.25,-0.45194,0.00024,20.81829]
[1778178091399,31.18,80180.11,2.25,-0.45214,0.00024,20.81473]
[1778178091432,31.18,80180.11,2.25,-0.45214,0.00024,20.81473]
[1778178093061,31.18,80179.91,2.25,-0.45219,0.00024,20.81498]
[1778178093115,31.18,80180.09,2.25,-0.45214,0.00024,20.81475]
[1778178097190,31.18,80180.61,2.25,-0.45201,0.00024,20.81406]
[1778178097219,31.18,80181.9,2.25,-0.4517,0.00024,20.81243]
[1778178099744,31.18,80181.9,2.25,-0.45171,0.00024,20.81244]
[1778178099760,31.18,80181.9,2.25,-0.45171,0.00024,20.81244]
[1778178099789,31.18,80182.65,2.25,-0.45153,0.00024,20.81149]
[1778178102028,31.18,80181.75,2.25,-0.45175,0.00024,20.81265]
[1778178102037,31.18,80181.75,2.25,-0.45175,0.00024,20.81265]
[1778178102088,31.18,80181.46,2.25,-0.45181,0.00024,20.81299]
[1778178107208,31.17,80185.0,2.25,-0.45095,0.00024,20.80835]
[1778178112296,31.16,80185.21,2.25,-0.45089,0.00024,20.80801]
[1778178112391,31.16,80185.53,2.25,-0.45081,0.00024,20.80759]
[1778178118285,31.16,80187.0,2.25,-0.45044,0.00024,20.8056]
[1778178121413,31.15,80187.78,2.25,-0.45025,0.00024,20.80454]
[1778178121440,31.15,80187.78,2.25,-0.45025,0.00024,20.80454]
[1778178121465,31.15,80187.52,2.25,-0.45031,0.00024,20.80487]
[1778178126161,31.14,80189.68,2.25,-0.44978,0.00024,20.80192]
[1778178126193,31.14,80189.68,2.25,-0.44978,0.00024,20.80192]
[1778178126342,31.14,80189.87,2.25,-0.44973,0.00024,20.80165]
[1778178128057,31.14,80189.87,2.25,-0.44973,0.00024,20.80165]
[1778178128060,31.14,80189.87,2.25,-0.44973,0.00024,20.80165]
[1778178128062,31.14,80190.13,2.25,-0.44967,0.00024,20.80129]
[1778178129686,31.14,80190.13,2.25,-0.44967,0.00024,20.80128]
[1778178129749,31.14,80191.59,2.25,-0.44931,0.00024,20.79929]
[1778178130821,31.14,80191.59,2.25,-0.44931,0.00024,20.79929]
[1778178130844,31.14,80191.59,2.25,-0.44931,0.00024,20.79929]
[1778178131065,31.14,80197.17,2.25,-0.44796,0.00024,20.7916]
[1778178132817,31.14,80200.72,2.25,-0.44711,0.00024,20.78658]
[1778178132960,31.14,80203.4,2.25,-0.44646,0.00024,20.78273]
[1778178133320,31.14,80203.4,2.25,-0.44646,0.00024,20.78273]
[1778178133354,31.14,80203.4,2.25,-0.44646,0.00024,20.78273]
[1778178134246,31.14,80207.26,2.25,-0.44553,0.00024,20.77709]
[1778178134398,31.14,80207.26,2.25,-0.44553,0.00024,20.77709]
[1778178138860,31.15,80220.59,2.25,-0.44232,0.00024,20.75673]
[1778178140796,31.15,80222.91,2.25,-0.44176,0.00024,20.75306]
[1778178140804,31.15,80222.91,2.25,-0.44176,0.00024,20.75306]
[1778178141951,31.15,80225.87,2.25,-0.44105,0.00024,20.74831]
[1778178141987,31.15,80225.87,2.25,-0.44105,0.00024,20.74831]
[1778178142448,31.15,80226.2,2.25,-0.44097,0.00024,20.74779]
[1778178142454,31.15,80226.2,2.25,-0.44097,0.00024,20.7478]
[1778178147489,31.16,80223.54,2.25,-0.44162,0.00024,20.75216]
[1778178152524,31.16,80221.99,2.25,-0.44199,0.00024,20.75001]
[1778178157559,31.16,80215.13,2.25,-0.44365,0.00024,20.76077]
[1778178158972,31.16,80209.1,2.25,-0.44511,0.00024,20.76991]
[1778178164608,31.17,80210.38,2.25,-0.44481,0.00024,20.76805]
[1778178167018,31.17,80209.97,2.25,-0.44491,0.00024,20.76868]
[1778178167064,31.17,80208.33,2.25,-0.4453,0.00024,20.77113]
[1778178168337,31.17,80208.33,2.25,-0.4453,0.00024,20.77113]
[1778178168636,31.17,80215.45,2.25,-0.44359,0.00024,20.76038]
[1778178170650,31.17,80210.16,2.25,-0.44487,0.00024,20.76844]
[1778178171950,31.18,80204.79,2.25,-0.44616,0.00024,20.77638]
[1778178174070,31.18,80204.79,2.25,-0.44616,0.00024,20.77638]
[1778178174113,31.18,80204.79,2.25,-0.44616,0.00024,20.77638]
[1778178174120,31.18,80204.3,2.25,-0.44628,0.00024,20.7771]
[1778178179713,31.18,80205.51,2.25,-0.446,0.00024,20.77537]
[1778178184749,31.18,80208.93,2.25,-0.44518,0.00024,20.77036]
[1778178189365,31.19,80211.16,2.25,-0.44464,0.00024,20.76706]
[1778178189783,31.19,80211.35,2.25,-0.4446,0.00024,20.76678]
[1778178191798,31.19,80214.96,2.25,-0.44373,0.00024,20.76131]
[1778178191907,31.19,80219.05,2.25,-0.44275,0.00024,20.75498]
[1778178196919,31.19,80216.78,2.25,-0.4433,0.00024,20.75856]
[1778178198273,31.19,80218.86,2.25,-0.4428,0.00024,20.75535]
[1778178198322,31.19,80218.86,2.25,-0.4428,0.00024,20.75535]
[1778178200083,31.2,80219.14,2.25,-0.44274,0.00024,20.75492]
[1778178200143,31.2,80218.43,2.25,-0.44291,0.00024,20.75604]
[1778178203691,31.2,80218.38,2.25,-0.44292,0.00024,20.75615]
[1778178203813,31.2,80218.38,2.25,-0.44292,0.00024,20.75615]
[1778178203822,31.2,80218.38,2.25,-0.44292,0.00024,20.75615]
[1778178203881,31.2,80218.36,2.25,-0.44293,0.00024,20.7562]
[1778178204889,31.2,80212.37,2.25,-0.44437,0.00024,20.7654]
[1778178210930,31.2,80209.98,2.25,-0.44495,0.00024,20.76903]
[1778178212435,31.2,80210.84,2.25,-0.44474,0.00024,20.76307]
[1778178212944,31.21,80211.1,2.25,-0.44468,0.00024,20.76268]
[1778178217979,31.21,80211.61,2.25,-0.44456,0.00024,20.76195]
[1778178222146,31.21,80217.88,2.25,-0.44305,0.00024,20.75238]
[1778178224271,31.21,80219.28,2.25,-0.44272,0.00024,20.75022]
[1778178225029,31.21,80218.96,2.25,-0.4428,0.00024,20.75073]
[1778178230063,31.22,80217.12,2.25,-0.44324,0.00024,20.75364]
[1778178235098,31.22,80217.88,2.25,-0.44307,0.00024,20.75251]
[1778178240133,31.23,80218.79,2.25,-0.44286,0.00024,20.75115]
[1778178245169,31.23,80219.75,2.25,-0.44263,0.00024,20.7497]
[1778178250203,31.23,80220.37,2.25,-0.44249,0.00024,20.74878]
[1778178255239,31.24,80215.82,2.25,-0.44359,0.00024,20.7559]
[1778178260275,31.24,80222.18,2.25,-0.44207,0.00024,20.74603]
[1778178261147,31.24,80222.18,2.25,-0.44207,0.00024,20.74603]
[1778178261199,31.24,80222.18,2.25,-0.44207,0.00024,20.74603]
[1778178261785,31.25,80224.11,2.25,-0.44161,0.00024,20.74298]
[1778178262293,31.25,80224.06,2.25,-0.44162,0.00024,20.74308]
[1778178267323,31.25,80223.14,2.25,-0.44185,0.00024,20.74461]
[1778178272358,31.26,80221.14,2.25,-0.44233,0.00024,20.74315]
[1778178277393,31.25,80214.5,2.25,-0.44391,0.00024,20.75334]
[1778178282429,31.24,80211.57,2.25,-0.44461,0.00024,20.75769]
[1778178287465,31.23,80212.62,2.25,-0.44434,0.00024,20.75601]
[1778178292134,31.23,80207.02,2.25,-0.44568,0.00024,20.76429]
[1778178297533,31.22,80203.07,2.25,-0.44662,0.00024,20.76995]
[1778178302569,31.21,80200.91,2.25,-0.44713,0.00024,20.77298]
[1778178303399,31.21,80200.91,2.25,-0.44713,0.00024,20.77298]
[1778178303475,31.21,80200.91,2.25,-0.44713,0.00024,20.77298]
[1778178303784,31.21,80200.91,2.25,-0.44713,0.00024,20.77298]
[1778178303813,31.21,80200.91,2.25,-0.44713,0.00024,20.77298]
[1778178303877,31.21,80194.74,2.25,-0.44862,0.00024,20.78161]
[1778178304453,31.21,80194.74,2.25,-0.44862,0.00024,20.78161]
[1778178305234,31.21,80189.12,2.25,-0.44997,0.00024,20.78923]
[1778178308230,31.21,80188.52,2.25,-0.45011,0.00024,20.79001]
[1778178308234,31.21,80188.52,2.25,-0.45011,0.00024,20.79001]
[1778178308333,31.21,80189.16,2.25,-0.44996,0.00024,20.78915]
[1778178313337,31.2,80190.46,2.25,-0.44964,0.00024,20.78738]
[1778178313676,31.2,80190.41,2.25,-0.44965,0.00024,20.78744]
[1778178313777,31.2,80192.98,2.25,-0.44903,0.00024,20.78395]
[1778178315662,31.2,80198.53,2.25,-0.44769,0.00024,20.77623]
[1778178320697,31.19,80197.4,2.25,-0.44795,0.00024,20.77775]
[1778178325734,31.18,80199.31,2.25,-0.44748,0.00024,20.775]
[1778178330768,31.18,80197.91,2.25,-0.44781,0.00024,20.7769]
[1778178335802,31.17,80196.79,2.25,-0.44806,0.00024,20.77374]
[1778178340841,31.17,80193.1,2.25,-0.44894,0.00024,20.77879]
[1778178345875,31.16,80190.86,2.25,-0.44948,0.00024,20.78179]
[1778178350910,31.15,80191.76,2.25,-0.44925,0.00024,20.78052]
[1778178355945,31.15,80191.12,2.25,-0.4494,0.00024,20.78134]
[1778178360980,31.14,80190.33,2.25,-0.44958,0.00024,20.78236]
[1778178363188,31.14,80190.22,2.25,-0.44961,0.00024,20.7825]
[1778178363258,31.14,80190.92,2.25,-0.44944,0.00024,20.78154]
[1778178364606,31.14,80190.91,2.25,-0.44944,0.00024,20.78154]
[1778178365012,31.14,80183.76,2.25,-0.45117,0.00024,20.79104]
[1778178370265,31.14,80187.19,2.25,-0.45034,0.00024,20.78651]
[1778178376087,31.13,80184.81,2.25,-0.45091,0.00024,20.78961]
[1778178381122,31.13,80189.27,2.25,-0.44982,0.00024,20.78367]
[1778178385150,31.13,80194.19,2.25,-0.44863,0.00024,20.77693]
[1778178390185,31.12,80192.74,2.25,-0.44897,0.00024,20.77888]
[1778178395220,31.12,80198.58,2.25,-0.44754,0.00024,20.76602]
[1778178400255,31.11,80195.92,2.25,-0.44818,0.00024,20.7697]
[1778178405290,31.11,80194.53,2.25,-0.44851,0.00024,20.77159]
[1778178407544,31.1,80193.74,2.25,-0.44869,0.00024,20.77266]
[1778178407553,31.1,80193.74,2.25,-0.44869,0.00024,20.77266]
[1778178407806,31.1,80193.74,2.25,-0.44869,0.00024,20.77266]
[1778178408310,31.1,80188.25,2.25,-0.45002,0.00024,20.78012]
[1778178413393,31.1,80188.13,2.25,-0.45005,0.00024,20.78025]
[1778178415365,31.1,80181.12,2.25,-0.45174,0.00024,20.78942]
[1778178420400,31.09,80181.81,2.25,-0.45157,0.00024,20.78848]
[1778178425455,31.09,80179.77,2.25,-0.45206,0.00024,20.79106]
[1778178426444,31.09,80172.03,2.25,-0.45394,0.00024,20.80071]
[1778178431477,31.09,80172.68,2.25,-0.45378,0.00024,20.79991]
[1778178437106,31.09,80175.92,2.25,-0.45299,0.00024,20.79591]
[1778178442734,31.08,80174.23,2.25,-0.4534,0.00024,20.79798]
[1778178448805,31.08,80172.92,2.25,-0.45372,0.00024,20.79958]
[1778178454957,31.08,80173.74,2.25,-0.45351,0.00024,20.7939]
[1778178460077,31.08,80175.89,2.25,-0.45298,0.00024,20.79122]
[1778178460475,31.08,80173.72,2.25,-0.45351,0.00024,20.79391]
[1778178461355,31.08,80173.72,2.25,-0.45351,0.00024,20.79391]
[1778178461480,31.08,80168.07,2.25,-0.45488,0.00024,20.80073]
[1778178467519,31.07,80164.31,2.25,-0.45579,0.00024,20.80511]
[1778178467582,31.07,80164.31,2.25,-0.45579,0.00024,20.8051]
[1778178472872,31.07,80163.64,2.25,-0.45595,0.00024,20.80585]
[1778178473323,31.07,80169.4,2.25,-0.45455,0.00024,20.79908]
[1778178475401,31.07,80174.58,2.25,-0.45329,0.00024,20.79277]
[1778178477798,31.07,80175.79,2.25,-0.45299,0.00024,20.79126]
[1778178478139,31.07,80175.79,2.25,-0.45299,0.00024,20.79126]
[1778178478235,31.07,80176.17,2.25,-0.4529,0.00024,20.79078]
[1778178483309,31.06,80176.18,2.25,-0.45289,0.00024,20.79076]
[1778178483473,31.06,80176.88,2.25,-0.45272,0.00024,20.78988]
[1778178484045,31.06,80176.88,2.25,-0.45272,0.00024,20.78988]
[1778178484148,31.06,80176.88,2.25,-0.45272,0.00024,20.78988]
[1778178484368,31.06,80176.88,2.25,-0.45272,0.00024,20.78988]
[1778178484427,31.06,80176.88,2.25,-0.45272,0.00024,20.78988]
[1778178484495,31.06,80194.7,2.25,-0.4484,0.00024,20.76628]
[1778178484573,31.06,80194.7,2.25,-0.4484,0.00024,20.76628]
[1778178484619,31.06,80194.7,2.25,-0.4484,0.00024,20.76628]
[1778178484790,31.06,80194.7,2.25,-0.4484,0.00024,20.76628]
[1778178484832,31.06,80194.7,2.25,-0.4484,0.00024,20.76628]
[1778178485003,31.06,80194.7,2.25,-0.4484,0.00024,20.76628]
[1778178485098,31.06,80191.05,2.25,-0.44928,0.00024,20.7713]
[1778178485828,31.06,80191.05,2.25,-0.44928,0.00024,20.7713]
[1778178485919,31.06,80192.19,2.25,-0.449,0.00024,20.76973]
[1778178487843,31.06,80192.19,2.25,-0.449,0.00024,20.76974]
[1778178487851,31.06,80192.19,2.25,-0.449,0.00024,20.76974]
[1778178487854,31.06,80192.19,2.25,-0.449,0.00024,20.76974]
[1778178488490,31.06,80192.77,2.25,-0.44886,0.00024,20.76894]
[1778178489835,31.06,80194.83,2.25,-0.44836,0.00024,20.76608]
[1778178489841,31.06,80194.83,2.25,-0.44836,0.00024,20.76608]
[1778178490110,31.06,80194.83,2.25,-0.44836,0.00024,20.76608]
[1778178490500,31.06,80192.82,2.25,-0.44885,0.00024,20.76887]
[1778178492710,31.06,80195.6,2.25,-0.44818,0.00024,20.76501]
[1778178493263,31.06,80195.6,2.25,-0.44818,0.00024,20.76501]
[1778178493295,31.06,80195.6,2.25,-0.44818,0.00024,20.76501]
[1778178493336,31.06,80196.82,2.25,-0.44788,0.00024,20.7633]
[1778178494236,31.06,80196.82,2.25,-0.44788,0.00024,20.7633]
[1778178494394,31.06,80196.82,2.25,-0.44788,0.00024,20.7633]
[1778178494435,31.06,80196.82,2.25,-0.44788,0.00024,20.7633]
[1778178494436,31.06,80197.06,2.25,-0.44782,0.00024,20.76296]
[1778178496298,31.06,80197.06,2.25,-0.44782,0.00024,20.76295]
[1778178496337,31.06,80195.99,2.25,-0.44808,0.00024,20.76446]
[1778178500469,31.06,80202.46,2.25,-0.44651,0.00024,20.75521]
[1778178502457,31.06,80202.04,2.25,-0.44661,0.00024,20.75581]
[1778178502554,31.06,80201.95,2.25,-0.44663,0.00024,20.75593]
[1778178508024,31.06,80202.35,2.25,-0.44653,0.00024,20.75531]
[1778178510776,31.05,80201.22,2.25,-0.4468,0.00024,20.75693]
[1778178511098,31.05,80201.22,2.25,-0.44679,0.00024,20.75225]
[1778178516131,31.05,80200.25,2.25,-0.44702,0.00024,20.75362]
[1778178522115,31.05,80200.85,2.25,-0.44687,0.00024,20.7527]
[1778178527313,31.04,80197.04,2.25,-0.44779,0.00024,20.75813]
[1778178533472,31.04,80195.39,2.25,-0.44819,0.00024,20.76041]
[1778178535458,31.04,80196.43,2.25,-0.44793,0.00024,20.75894]
[1778178535473,31.04,80195.98,2.25,-0.44804,0.00024,20.75957]
[1778178535974,31.04,80195.98,2.25,-0.44804,0.00024,20.75957]
[1778178536077,31.04,80195.98,2.25,-0.44804,0.00024,20.75957]
[1778178536527,31.04,80189.88,2.25,-0.44952,0.00024,20.76799]
[1778178537535,31.04,80189.88,2.25,-0.44952,0.00024,20.76799]
[1778178538521,31.04,80175.75,2.25,-0.45295,0.00024,20.7864]
[1778178541633,31.03,80172.01,2.25,-0.45386,0.00024,20.79097]
[1778178541639,31.03,80172.01,2.25,-0.45386,0.00024,20.79097]
[1778178543679,31.02,80170.16,2.25,-0.4543,0.00024,20.79318]
[1778178543687,31.02,80170.16,2.25,-0.4543,0.00024,20.79318]
[1778178544563,31.02,80170.08,2.25,-0.45432,0.00024,20.79326]
[1778178549582,31.02,80170.66,2.25,-0.45417,0.00024,20.79253]
[1778178554607,31.01,80170.73,2.25,-0.45414,0.00024,20.79238]
[1778178559631,31.0,80170.36,2.25,-0.45422,0.00024,20.79275]
[1778178564636,30.99,80170.19,2.25,-0.45425,0.00024,20.79289]
[1778178567652,30.99,80174.83,2.25,-0.45312,0.00024,20.78718]
[1778178572674,30.98,80173.92,2.25,-0.45333,0.00024,20.78362]
[1778178573073,30.98,80173.92,2.25,-0.45333,0.00024,20.78362]
[1778178573171,30.98,80173.92,2.25,-0.45333,0.00024,20.78362]
[1778178573476,30.98,80173.65,2.25,-0.45339,0.00024,20.78395]
[1778178573848,30.98,80173.65,2.25,-0.45339,0.00024,20.78395]
[1778178573883,30.98,80173.65,2.25,-0.45339,0.00024,20.78395]
[1778178574641,30.98,80173.65,2.25,-0.45339,0.00024,20.78395]
[1778178574482,30.98,80163.26,2.25,-0.45593,0.00024,20.79639]
[1778178574773,30.98,80163.26,2.25,-0.45593,0.00024,20.79639]
[1778178574968,30.98,80163.26,2.25,-0.45593,0.00024,20.79639]
[1778178575098,30.98,80163.26,2.25,-0.45593,0.00024,20.79639]
[1778178575173,30.98,80163.26,2.25,-0.45593,0.00024,20.79639]
[1778178575231,30.98,80163.26,2.25,-0.45593,0.00024,20.79639]
[1778178575270,30.98,80163.26,2.25,-0.45593,0.00024,20.79639]
[1778178575489,30.98,80155.05,2.25,-0.45793,0.00024,20.80563]
[1778178575746,30.98,80155.05,2.25,-0.45793,0.00024,20.80563]
[1778178575775,30.98,80155.05,2.25,-0.45793,0.00024,20.80563]
[1778178576600,30.98,80132.32,2.25,-0.46348,0.00024,20.82845]
[1778178577557,30.98,80134.21,2.25,-0.46302,0.00024,20.82671]
[1778178578614,30.98,80141.19,2.25,-0.46132,0.00024,20.82002]
[1778178580824,30.98,80143.65,2.25,-0.46071,0.00024,20.81758]
[1778178581030,30.98,80143.65,2.25,-0.46071,0.00024,20.81758]
[1778178581623,30.98,80143.06,2.25,-0.46086,0.00024,20.81816]
[1778178586632,30.98,80141.54,2.25,-0.46123,0.00024,20.81966]
[1778178591643,30.98,80141.74,2.25,-0.46118,0.00024,20.81945]
[1778178593302,30.98,80142.05,2.25,-0.4611,0.00024,20.81914]
[1778178593348,30.98,80142.05,2.25,-0.4611,0.00024,20.81914]
[1778178593616,30.98,80138.49,2.25,-0.46197,0.00024,20.82262]
[1778178594628,30.98,80133.77,2.25,-0.46312,0.00024,20.82708]
[1778178594854,30.98,80133.77,2.25,-0.46312,0.00024,20.82708]
[1778178594878,30.98,80133.77,2.25,-0.46312,0.00024,20.82708]
[1778178595231,30.98,80133.77,2.25,-0.46312,0.00024,20.82708]
[1778178595630,30.98,80133.54,2.25,-0.46318,0.00024,20.82729]
[1778178596637,30.98,80128.47,2.25,-0.46442,0.00024,20.83189]
[1778178600051,30.98,80130.95,2.25,-0.46381,0.00024,20.82967]
[1778178600060,30.98,80130.95,2.25,-0.46381,0.00024,20.82967]
[1778178600558,30.98,80133.91,2.25,-0.46309,0.00024,20.82696]
[1778178605562,30.98,80133.78,2.25,-0.46312,0.00024,20.82708]
[1778178610565,30.98,80134.61,2.25,-0.46292,0.00024,20.82631]
[1778178612614,30.98,80142.34,2.25,-0.46103,0.00024,20.81886]
[1778178617622,30.98,80146.18,2.25,-0.46009,0.00024,20.81497]
[1778178617565,30.98,80152.15,2.25,-0.45863,0.00024,20.80872]
[1778178617870,30.98,80152.15,2.25,-0.45863,0.00024,20.80872]
[1778178618640,30.97,80155.63,2.25,-0.45778,0.00024,20.80494]
[1778178619444,30.97,80155.63,2.25,-0.45778,0.00024,20.80494]
[1778178619482,30.97,80155.63,2.25,-0.45778,0.00024,20.80494]
[1778178619545,30.97,80157.0,2.25,-0.45744,0.00024,20.80342]
[1778178620000,30.97,80157.0,2.25,-0.45744,0.00024,20.80342]
[1778178620101,30.97,80163.99,2.25,-0.45574,0.00024,20.79547]
[1778178622005,30.97,80163.99,2.25,-0.45574,0.00024,20.79547]
[1778178622011,30.97,80163.99,2.25,-0.45574,0.00024,20.79547]
[1778178622639,30.97,80169.15,2.25,-0.45448,0.00024,20.78935]
[1778178627855,30.97,80173.29,2.25,-0.45346,0.00024,20.78429]
[1778178629585,30.97,80180.8,2.25,-0.45163,0.00024,20.77478]
[1778178633290,30.97,80181.27,2.25,-0.45151,0.00024,20.7695]
[1778178633313,30.97,80181.27,2.25,-0.45151,0.00024,20.7695]
[1778178633351,30.97,80182.01,2.25,-0.45133,0.00024,20.76853]
[1778178636689,30.97,80188.25,2.25,-0.44981,0.00024,20.76024]
[1778178637185,30.97,80188.25,2.25,-0.44981,0.00024,20.76024]
[1778178637359,30.97,80191.8,2.25,-0.44894,0.00024,20.7554]
[1778178638664,30.97,80191.8,2.25,-0.44894,0.00024,20.7554]
[1778178638688,30.97,80191.8,2.25,-0.44894,0.00024,20.7554]
[1778178638516,30.97,80200.38,2.25,-0.44686,0.00024,20.74327]
[1778178639670,30.97,80202.37,2.25,-0.44637,0.00024,20.74037]
[1778178640136,30.97,80202.37,2.25,-0.44637,0.00024,20.74037]
[1778178640142,30.97,80202.37,2.25,-0.44637,0.00024,20.74037]
[1778178640351,30.97,80202.37,2.25,-0.44637,0.00024,20.74037]
[1778178640415,30.97,80202.31,2.25,-0.44639,0.00024,20.74046]
[1778178646308,30.97,80203.73,2.25,-0.44604,0.00024,20.73835]
[1778178652329,30.97,80202.16,2.25,-0.44642,0.00024,20.74063]
[1778178658074,30.96,80200.93,2.25,-0.44671,0.00024,20.74238]
[1778178663252,30.96,80199.87,2.25,-0.44696,0.00024,20.74389]
[1778178669146,30.95,80200.78,2.25,-0.44673,0.00024,20.74252]
[1778178674181,30.95,80199.09,2.25,-0.44714,0.00024,20.74493]
[1778178676318,30.95,80201.05,2.25,-0.44666,0.00024,20.74209]
[1778178676660,30.95,80201.2,2.25,-0.44663,0.00024,20.74186]
[1778178677535,30.95,80201.2,2.25,-0.44663,0.00024,20.74186]
[1778178677573,30.95,80201.2,2.25,-0.44663,0.00024,20.74186]
[1778178677699,30.95,80206.84,2.25,-0.44525,0.00024,20.73352]
[1778178681429,30.95,80205.57,2.25,-0.44556,0.00024,20.73539]
[1778178681443,30.95,80205.57,2.25,-0.44556,0.00024,20.73539]
[1778178681646,30.95,80204.75,2.25,-0.44575,0.00024,20.73659]
[1778178686675,30.94,80209.08,2.25,-0.4447,0.00024,20.73009]
[1778178691705,30.94,80208.04,2.25,-0.44495,0.00024,20.73166]
[1778178696713,30.94,80208.52,2.25,-0.44482,0.00024,20.72625]
[1778178701740,30.94,80210.21,2.25,-0.44441,0.00024,20.72369]
[1778178706751,30.95,80211.64,2.25,-0.44407,0.00024,20.7215]
[1778178711772,30.95,80211.63,2.25,-0.44407,0.00024,20.72153]
[1778178716784,30.95,80212.47,2.25,-0.44387,0.00024,20.72024]
[1778178721789,30.95,80212.6,2.25,-0.44384,0.00024,20.72005]
[1778178721980,30.95,80212.6,2.25,-0.44384,0.00024,20.72005]
[1778178722209,30.95,80212.6,2.25,-0.44384,0.00024,20.72005]
[1778178722248,30.95,80212.6,2.25,-0.44384,0.00024,20.72005]
[1778178722282,30.95,80212.6,2.25,-0.44384,0.00024,20.72005]
[1778178722332,30.95,80212.6,2.25,-0.44384,0.00024,20.72005]
[1778178722508,30.95,80212.6,2.25,-0.44384,0.00024,20.72005]
[1778178722552,30.95,80212.6,2.25,-0.44384,0.00024,20.72005]
[1778178722733,30.95,80222.95,2.25,-0.44132,0.00024,20.70365]
[1778178723762,30.95,80235.9,2.25,-0.43817,0.00024,20.68197]
[1778178724769,30.94,80228.97,2.25,-0.43985,0.00024,20.69368]
[1778178726921,30.94,80228.51,2.25,-0.43996,0.00024,20.69445]
[1778178727738,30.94,80219.55,2.25,-0.44214,0.00024,20.70906]
[1778178728342,30.94,80219.55,2.25,-0.44214,0.00024,20.70906]
[1778178728347,30.94,80219.55,2.25,-0.44214,0.00024,20.70906]
[1778178728372,30.94,80219.55,2.25,-0.44214,0.00024,20.70906]
[1778178728378,30.94,80219.55,2.25,-0.44214,0.00024,20.70906]
[1778178728596,30.94,80219.55,2.25,-0.44214,0.00024,20.70906]
[1778178730007,30.94,80216.93,2.25,-0.44277,0.00024,20.71321]
[1778178730741,30.94,80203.97,2.25,-0.44593,0.00024,20.73301]
[1778178731322,30.94,80203.97,2.25,-0.44593,0.00024,20.73301]
[1778178731711,30.94,80185.56,2.25,-0.45041,0.00024,20.75891]
[1778178733395,30.94,80181.65,2.25,-0.45137,0.00024,20.76406]
[1778178733410,30.94,80181.65,2.25,-0.45137,0.00024,20.76406]
[1778178733521,30.94,80181.65,2.25,-0.45137,0.00024,20.76406]
[1778178733525,30.94,80181.65,2.25,-0.45137,0.00024,20.76406]
[1778178733783,30.94,80184.71,2.25,-0.45062,0.00024,20.76002]
[1778178734091,30.94,80184.71,2.25,-0.45062,0.00024,20.76002]
[1778178734139,30.94,80184.71,2.25,-0.45062,0.00024,20.76002]
[1778178737054,30.94,80181.33,2.25,-0.45144,0.00024,20.76446]
[1778178737281,30.94,80181.33,2.25,-0.45144,0.00024,20.76446]
[1778178737713,30.94,80184.08,2.25,-0.45077,0.00024,20.76084]
[1778178739343,30.93,80184.49,2.25,-0.45067,0.00024,20.76029]
[1778178739348,30.93,80184.49,2.25,-0.45067,0.00024,20.76029]
[1778178741398,30.93,80185.71,2.25,-0.45037,0.00024,20.75866]
[1778178741415,30.93,80185.71,2.25,-0.45037,0.00024,20.75866]
[1778178741417,30.93,80185.71,2.25,-0.45037,0.00024,20.75866]
[1778178743448,30.93,80185.44,2.25,-0.45044,0.00024,20.75903]
[1778178743456,30.93,80185.44,2.25,-0.45044,0.00024,20.75903]
[1778178743699,30.93,80185.44,2.25,-0.45044,0.00024,20.75902]
[1778178744966,30.93,80186.22,2.25,-0.45024,0.00024,20.75797]
[1778178744993,30.93,80186.22,2.25,-0.45024,0.00024,20.75797]
[1778178745510,30.93,80186.22,2.25,-0.45024,0.00024,20.75797]
[1778178745713,30.93,80186.04,2.25,-0.45029,0.00024,20.75821]
[1778178748742,30.93,80193.56,2.25,-0.44845,0.00024,20.7479]
[1778178752763,30.93,80199.51,2.25,-0.44699,0.00024,20.73474]
[1778178757734,30.93,80203.08,2.25,-0.44612,0.00024,20.72958]
[1778178757755,30.93,80203.08,2.25,-0.44612,0.00024,20.72958]
[1778178757809,30.93,80203.08,2.25,-0.44612,0.00024,20.72958]
[1778178757805,30.94,80207.97,2.25,-0.44494,0.00024,20.7223]
[1778178758180,30.94,80207.97,2.25,-0.44494,0.00024,20.7223]
[1778178758322,30.94,80207.97,2.25,-0.44494,0.00024,20.7223]
[1778178758544,30.94,80207.97,2.25,-0.44494,0.00024,20.7223]
[1778178758806,30.94,80216.85,2.25,-0.44278,0.00024,20.7086]
[1778178759813,30.94,80232.81,2.25,-0.4389,0.00024,20.68242]
[1778178759917,30.94,80232.81,2.25,-0.4389,0.00024,20.68242]
[1778178760146,30.94,80232.81,2.25,-0.4389,0.00024,20.68242]
[1778178760190,30.94,80232.81,2.25,-0.4389,0.00024,20.68242]
[1778178760358,30.94,80232.81,2.25,-0.4389,0.00024,20.68242]
[1778178760407,30.94,80232.81,2.25,-0.4389,0.00024,20.68242]
[1778178760582,30.94,80232.81,2.25,-0.4389,0.00024,20.68242]
[1778178760619,30.94,80232.81,2.25,-0.4389,0.00024,20.68242]
[1778178760767,30.94,80232.81,2.25,-0.4389,0.00024,20.68242]
[1778178760801,30.94,80232.81,2.25,-0.4389,0.00024,20.68242]
[1778178760820,30.94,80234.26,2.25,-0.43855,0.00024,20.67997]
[1778178760988,30.94,80234.26,2.25,-0.43855,0.00024,20.67997]
[1778178761015,30.94,80234.26,2.25,-0.43855,0.00024,20.67997]
[1778178761227,30.94,80234.26,2.25,-0.43855,0.00024,20.67997]
[1778178761266,30.94,80234.26,2.25,-0.43855,0.00024,20.67997]
[1778178761267,30.94,80234.26,2.25,-0.43855,0.00024,20.67997]
[1778178761273,30.94,80234.26,2.25,-0.43855,0.00024,20.67997]
[1778178761827,30.94,80235.72,2.25,-0.43819,0.00024,20.67744]
[1778178761980,30.94,80235.72,2.25,-0.43819,0.00024,20.67744]
[1778178762000,30.94,80235.72,2.25,-0.43819,0.00024,20.67744]
[1778178762833,30.94,80234.95,2.25,-0.43837,0.00024,20.67875]
[1778178764980,30.93,80231.09,2.25,-0.43931,0.00024,20.6853]
[1778178765839,30.93,80231.09,2.25,-0.43931,0.00024,20.68529]
[1778178766106,30.93,80231.09,2.25,-0.43931,0.00024,20.68529]
[1778178766113,30.93,80231.09,2.25,-0.43931,0.00024,20.68529]
[1778178766344,30.93,80231.09,2.25,-0.43931,0.00024,20.68529]
[1778178766370,30.93,80231.09,2.25,-0.43931,0.00024,20.68529]
[1778178766406,30.93,80232.49,2.25,-0.43897,0.00024,20.68292]
[1778178767352,30.93,80232.49,2.25,-0.43897,0.00024,20.68292]
[1778178767356,30.93,80232.49,2.25,-0.43897,0.00024,20.68292]
[1778178767764,30.93,80234.64,2.25,-0.43844,0.00024,20.67922]
[1778178769809,30.93,80237.48,2.25,-0.43775,0.00024,20.6743]
[1778178769834,30.93,80237.48,2.25,-0.43775,0.00024,20.6743]
[1778178770207,30.93,80235.9,2.25,-0.43813,0.00024,20.67702]
[1778178770297,30.93,80228.92,2.25,-0.43983,0.00024,20.68888]
[1778178772595,30.93,80228.92,2.25,-0.43983,0.00024,20.68887]
[1778178772647,30.93,80228.92,2.25,-0.43983,0.00024,20.68887]
[1778178772654,30.93,80228.92,2.25,-0.43983,0.00024,20.68887]
[1778178774481,30.93,80219.26,2.25,-0.44217,0.00024,20.70465]
[1778178780510,30.92,80222.44,2.25,-0.44139,0.00024,20.69947]
[1778178786209,30.92,80223.13,2.25,-0.44122,0.00024,20.69829]
[1778178786311,30.92,80223.13,2.25,-0.44122,0.00024,20.69829]
[1778178786329,30.92,80223.56,2.25,-0.44111,0.00024,20.69757]
[1778178788018,30.92,80233.64,2.25,-0.43866,0.00024,20.68072]
[1778178792112,30.91,80230.36,2.25,-0.43945,0.00024,20.68624]
[1778178794190,30.91,80230.23,2.25,-0.43948,0.00024,20.68645]
[1778178794224,30.91,80230.23,2.25,-0.43948,0.00024,20.68645]
[1778178794888,30.91,80231.17,2.25,-0.43925,0.00024,20.68484]
[1778178795069,30.91,80231.17,2.25,-0.43925,0.00024,20.68484]
[1778178797014,30.91,80230.32,2.25,-0.43945,0.00024,20.68626]
[1778178797088,30.91,80227.62,2.25,-0.44011,0.00024,20.69078]
[1778178799091,30.91,80222.03,2.25,-0.44147,0.00024,20.69994]
[1778178804366,30.9,80226.06,2.25,-0.44048,0.00024,20.69331]
[1778178805751,30.9,80225.49,2.25,-0.44062,0.00024,20.69424]
[1778178805786,30.9,80225.49,2.25,-0.44062,0.00024,20.69424]
[1778178807217,30.9,80215.36,2.25,-0.44308,0.00024,20.71052]
[1778178812288,30.9,80216.87,2.25,-0.4427,0.00024,20.70346]
[1778178814054,30.9,80217.22,2.25,-0.44262,0.00024,20.7029]
[1778178814059,30.9,80217.22,2.25,-0.44262,0.00024,20.7029]
[1778178814855,30.9,80210.89,2.25,-0.44416,0.00024,20.7128]
[1778178819869,30.91,80210.08,2.25,-0.44437,0.00024,20.71408]
[1778178824926,30.91,80214.34,2.25,-0.44334,0.00024,20.70757]
[1778178829946,30.92,80210.59,2.25,-0.44426,0.00024,20.71345]
[1778178834451,30.93,80206.2,2.25,-0.44534,0.00024,20.72018]
[1778178834462,30.93,80206.2,2.25,-0.44534,0.00024,20.72018]
[1778178834554,30.93,80206.2,2.25,-0.44534,0.00024,20.72018]
[1778178834655,30.93,80205.99,2.25,-0.44539,0.00024,20.7205]
[1778178840380,30.94,80200.12,2.25,-0.44684,0.00024,20.72924]
[1778178845420,30.94,80200.91,2.25,-0.44666,0.00024,20.72817]
[1778178847859,30.95,80200.34,2.25,-0.4468,0.00024,20.72901]
[1778178848009,30.95,80196.1,2.25,-0.44783,0.00024,20.73509]
[1778178848436,30.95,80196.2,2.25,-0.44781,0.00024,20.73495]
[1778178849443,30.94,80190.8,2.25,-0.44912,0.00024,20.74249]
[1778178854478,30.95,80192.09,2.25,-0.44881,0.00024,20.74075]
[1778178859725,30.95,80191.27,2.25,-0.44902,0.00024,20.74191]
[1778178865555,30.95,80193.64,2.25,-0.44844,0.00024,20.7386]
[1778178867605,30.95,80193.43,2.25,-0.44849,0.00024,20.73888]
[1778178867742,30.95,80193.43,2.25,-0.44849,0.00024,20.73888]
[1778178869583,30.94,80203.88,2.25,-0.44593,0.00024,20.72382]
[1778178874618,30.94,80200.51,2.25,-0.44674,0.00024,20.72403]
[1778178880661,30.94,80200.0,2.25,-0.44686,0.00024,20.72478]
[1778178881506,30.94,80200.0,2.25,-0.44686,0.00024,20.72478]
[1778178881544,30.94,80200.0,2.25,-0.44686,0.00024,20.72478]
[1778178884503,30.94,80201.66,2.25,-0.44646,0.00024,20.72239]
[1778178884694,30.95,80202.31,2.25,-0.44631,0.00024,20.72146]
[1778178889730,30.95,80205.0,2.25,-0.44566,0.00024,20.71754]
[1778178896782,30.96,80205.48,2.25,-0.44555,0.00024,20.71691]
[1778178897615,30.96,80205.48,2.25,-0.44555,0.00024,20.71691]
[1778178897631,30.96,80205.48,2.25,-0.44555,0.00024,20.71691]
[1778178898373,30.96,80204.8,2.25,-0.44572,0.00024,20.71793]
[1778178898945,30.96,80207.06,2.25,-0.44517,0.00024,20.71456]
[1778178903963,30.96,80206.99,2.25,-0.4452,0.00024,20.71472]
[1778178908973,30.97,80208.65,2.25,-0.4448,0.00024,20.71228]
[1778178913988,30.98,80210.24,2.25,-0.44442,0.00024,20.70993]
[1778178918888,30.98,80211.7,2.25,-0.44408,0.00024,20.70777]
[1778178918929,30.98,80211.7,2.25,-0.44408,0.00024,20.70777]
[1778178919256,30.98,80212.85,2.25,-0.4438,0.00024,20.70601]
[1778178919398,30.98,80212.85,2.25,-0.4438,0.00024,20.70601]
[1778178919945,30.99,80216.53,2.25,-0.44291,0.00024,20.7003]
[1778178920274,30.99,80216.53,2.25,-0.44291,0.00024,20.7003]
[1778178920294,30.99,80216.53,2.25,-0.44291,0.00024,20.7003]
[1778178920447,30.99,80216.53,2.25,-0.44291,0.00024,20.7003]
[1778178920951,30.99,80226.12,2.25,-0.44058,0.00024,20.68487]
[1778178922965,30.99,80229.81,2.25,-0.43969,0.00024,20.67878]
[1778178928000,30.99,80229.0,2.25,-0.43989,0.00024,20.6802]
[1778178929489,30.99,80227.44,2.25,-0.44027,0.00024,20.68281]
[1778178930017,31.0,80224.29,2.25,-0.44104,0.00024,20.688]
[1778178931021,31.0,80216.64,2.25,-0.44289,0.00024,20.69558]
[1778178932025,31.0,80211.92,2.25,-0.44404,0.00024,20.70293]
[1778178932798,31.0,80211.92,2.25,-0.44404,0.00024,20.70293]
[1778178932876,31.0,80212.38,2.25,-0.44393,0.00024,20.70224]
[1778178937903,31.01,80210.19,2.25,-0.44447,0.00024,20.70564]
[1778178938966,31.01,80210.01,2.25,-0.44452,0.00024,20.70594]
[1778178940008,31.01,80211.33,2.25,-0.4442,0.00024,20.70396]
[1778178943716,31.02,80212.8,2.25,-0.44385,0.00024,20.70176]
[1778178943828,31.02,80214.4,2.25,-0.44346,0.00024,20.6993]
[1778178944490,31.02,80220.23,2.25,-0.44205,0.00024,20.69012]
[1778178945831,31.02,80220.23,2.25,-0.44205,0.00024,20.69012]
[1778178945847,31.02,80220.23,2.25,-0.44205,0.00024,20.69012]
[1778178945917,31.02,80226.2,2.25,-0.4406,0.00024,20.68044]
[1778178947204,31.02,80226.2,2.25,-0.4406,0.00024,20.68044]
[1778178949258,31.01,80228.48,2.25,-0.44004,0.00024,20.67665]
[1778178953504,31.01,80222.34,2.25,-0.44152,0.00024,20.68665]
[1778178953655,31.01,80222.34,2.25,-0.44152,0.00024,20.68665]
[1778178953748,31.01,80222.34,2.25,-0.44152,0.00024,20.68665]
[1778178955846,31.01,80213.09,2.25,-0.44377,0.00024,20.70126]
[1778178961233,31.01,80214.63,2.25,-0.4434,0.00024,20.69887]
[1778178962479,31.01,80222.38,2.25,-0.44152,0.00024,20.68659]
[1778178963891,31.01,80222.38,2.25,-0.44152,0.00024,20.68659]
[1778178963926,31.01,80222.38,2.25,-0.44152,0.00024,20.68659]
[1778178964027,31.01,80230.0,2.25,-0.43967,0.00024,20.67406]
[1778178964844,31.01,80230.0,2.25,-0.43967,0.00024,20.67406]
[1778178964945,31.01,80230.49,2.25,-0.43955,0.00024,20.67323]
[1778178966477,31.01,80236.43,2.25,-0.4381,0.00024,20.66313]
[1778178967784,31.01,80236.43,2.25,-0.4381,0.00024,20.66313]
[1778178967791,31.01,80236.43,2.25,-0.4381,0.00024,20.66313]
[1778178968045,31.01,80238.32,2.25,-0.43764,0.00024,20.65983]
[1778178972228,31.0,80239.75,2.25,-0.43729,0.00024,20.65727]
[1778178972268,31.0,80239.75,2.25,-0.43729,0.00024,20.65727]
[1778178973968,31.0,80239.2,2.25,-0.43742,0.00024,20.65823]
[1778178974065,31.0,80239.18,2.25,-0.43742,0.00024,20.65823]
[1778178979366,30.99,80236.67,2.25,-0.43802,0.00024,20.66249]
[1778178984401,30.99,80231.29,2.25,-0.43932,0.00024,20.67159]
[1778178989537,30.98,80229.76,2.25,-0.43968,0.00024,20.67411]
[1778178994771,30.98,80229.36,2.25,-0.43976,0.00024,20.67001]
[1778178998796,30.97,80224.13,2.25,-0.44102,0.00024,20.6786]
[1778179005548,30.97,80228.48,2.25,-0.43995,0.00024,20.67133]
[1778179010584,30.96,80232.7,2.25,-0.43892,0.00024,20.66415]
[1778179016114,30.96,80233.58,2.25,-0.4387,0.00024,20.6626]
[1778179019205,30.95,80238.72,2.25,-0.43744,0.00024,20.65367]
[1778179024681,30.95,80240.97,2.25,-0.43689,0.00024,20.64965]
[1778179026828,30.95,80243.99,2.25,-0.43615,0.00024,20.64428]
[1778179026860,30.95,80243.99,2.25,-0.43615,0.00024,20.64428]
[1778179028676,30.95,80245.6,2.25,-0.43576,0.00024,20.64137]
[1778179028709,30.95,80245.6,2.25,-0.43576,0.00024,20.64137]
[1778179028783,30.95,80245.43,2.25,-0.4358,0.00024,20.64167]
[1778179033659,30.94,80243.13,2.25,-0.43635,0.00024,20.64575]
[1778179033745,30.94,80243.27,2.25,-0.43632,0.00024,20.64549]
[1778179035590,30.94,80246.43,2.25,-0.43555,0.00024,20.63981]
[1778179035644,30.94,80246.43,2.25,-0.43555,0.00024,20.63981]
[1778179035732,30.94,80246.43,2.25,-0.43555,0.00024,20.63981]
[1778179035833,30.94,80246.43,2.25,-0.43555,0.00024,20.63981]
[1778179036114,30.94,80257.68,2.25,-0.43282,0.00024,20.61897]
[1778179040639,30.94,80255.98,2.25,-0.43323,0.00024,20.62214]
[1778179040694,30.94,80255.98,2.25,-0.43323,0.00024,20.62214]
[1778179040825,30.94,80251.86,2.25,-0.43423,0.00024,20.62982]
[1778179041431,30.94,80251.86,2.25,-0.43423,0.00024,20.62982]
[1778179041461,30.94,80251.86,2.25,-0.43423,0.00024,20.62982]
[1778179041906,30.94,80243.54,2.25,-0.43625,0.00024,20.64494]
[1778179043815,30.94,80240.27,2.25,-0.43704,0.00024,20.65072]
[1778179048854,30.93,80243.61,2.25,-0.43622,0.00024,20.64475]
[1778179052879,30.93,80237.27,2.25,-0.43774,0.00024,20.65118]
[1778179057622,30.93,80234.51,2.25,-0.43841,0.00024,20.65591]
[1778179057660,30.93,80234.51,2.25,-0.43841,0.00024,20.65591]
[1778179059757,30.93,80231.85,2.25,-0.43905,0.00024,20.66043]
[1778179060078,30.93,80229.49,2.25,-0.43963,0.00024,20.66441]
[1778179061158,30.93,80217.81,2.25,-0.44247,0.00024,20.68349]
[1778179062227,30.93,80217.84,2.25,-0.44246,0.00024,20.68343]
[1778179062255,30.93,80217.84,2.25,-0.44246,0.00024,20.68343]
[1778179062949,30.92,80217.84,2.25,-0.44246,0.00024,20.68342]
[1778179063260,30.92,80217.84,2.25,-0.44246,0.00024,20.68342]
[1778179063556,30.92,80217.84,2.25,-0.44246,0.00024,20.68342]
[1778179063813,30.92,80217.84,2.25,-0.44246,0.00024,20.68342]
[1778179064087,30.92,80208.24,2.25,-0.4448,0.00024,20.69831]
[1778179065110,30.92,80208.24,2.25,-0.4448,0.00024,20.69831]
[1778179065144,30.93,80204.62,2.25,-0.44568,0.00024,20.70377]
[1778179065190,30.93,80204.62,2.25,-0.44568,0.00024,20.70377]
[1778179065226,30.93,80204.62,2.25,-0.44568,0.00024,20.70377]
[1778179065289,30.93,80204.62,2.25,-0.44568,0.00024,20.70377]
[1778179065462,30.93,80204.62,2.25,-0.44568,0.00024,20.70377]
[1778179065655,30.93,80204.62,2.25,-0.44568,0.00024,20.70377]
[1778179065833,30.93,80204.62,2.25,-0.44568,0.00024,20.70377]
[1778179066105,30.93,80204.62,2.25,-0.44568,0.00024,20.70377]
[1778179066115,30.93,80189.53,2.25,-0.44937,0.00024,20.72534]
[1778179066235,30.93,80189.53,2.25,-0.44937,0.00024,20.72534]
[1778179066512,30.93,80189.53,2.25,-0.44937,0.00024,20.72534]
[1778179066668,30.93,80189.53,2.25,-0.44937,0.00024,20.72534]
[1778179066820,30.93,80189.53,2.25,-0.44937,0.00024,20.72534]
[1778179066982,30.93,80189.53,2.25,-0.44937,0.00024,20.72535]
[1778179067691,30.93,80189.53,2.25,-0.44937,0.00024,20.72535]
[1778179068074,30.93,80192.71,2.25,-0.44859,0.00024,20.72094]
[1778179069098,30.93,80197.41,2.25,-0.44745,0.00024,20.7143]
[1778179070390,30.93,80196.61,2.25,-0.44764,0.00024,20.71543]
[1778179070397,30.93,80196.61,2.25,-0.44764,0.00024,20.71543]
[1778179071110,30.93,80199.32,2.25,-0.44698,0.00024,20.71155]
[1778179073217,30.93,80202.07,2.25,-0.44631,0.00024,20.70758]
[1778179073252,30.93,80202.07,2.25,-0.44631,0.00024,20.70758]
[1778179074031,30.93,80202.07,2.25,-0.44632,0.00024,20.70759]
[1778179076901,30.93,80201.34,2.25,-0.4465,0.00024,20.70869]
[1778179077144,30.93,80201.34,2.25,-0.4465,0.00024,20.70869]
[1778179077052,30.94,80202.12,2.25,-0.44631,0.00024,20.70756]
[1778179077186,30.94,80202.12,2.25,-0.44631,0.00024,20.70756]
[1778179078934,30.94,80203.11,2.25,-0.44607,0.00024,20.70612]
[1778179081400,30.94,80203.01,2.25,-0.4461,0.00024,20.70631]
[1778179081446,30.94,80203.01,2.25,-0.4461,0.00024,20.70631]
[1778179081456,30.94,80203.01,2.25,-0.4461,0.00024,20.70631]
[1778179083094,30.94,80194.01,2.25,-0.44829,0.00024,20.71925]
[1778179087137,30.94,80195.08,2.25,-0.44803,0.00024,20.71772]
[1778179087139,30.94,80191.52,2.25,-0.4489,0.00024,20.72269]
[1778179087244,30.94,80191.52,2.25,-0.4489,0.00024,20.72269]
[1778179087930,30.94,80191.52,2.25,-0.4489,0.00024,20.72269]
[1778179088149,30.94,80191.52,2.25,-0.4489,0.00024,20.72269]
[1778179088169,30.94,80171.72,2.25,-0.45374,0.00024,20.74857]
[1778179088247,30.94,80171.72,2.25,-0.45374,0.00024,20.74857]
[1778179088423,30.94,80171.72,2.25,-0.45374,0.00024,20.74857]
[1778179088588,30.94,80171.72,2.25,-0.45374,0.00024,20.74857]
[1778179088843,30.94,80171.72,2.25,-0.45374,0.00024,20.74857]
[1778179089071,30.94,80171.72,2.25,-0.45374,0.00024,20.74857]
[1778179089141,30.94,80171.72,2.25,-0.45374,0.00024,20.74857]
[1778179089149,30.94,80164.82,2.25,-0.45543,0.00024,20.75687]
[1778179089261,30.94,80164.82,2.25,-0.45543,0.00024,20.75687]
[1778179089565,30.94,80164.82,2.25,-0.45543,0.00024,20.75687]
[1778179089624,30.94,80164.82,2.25,-0.45543,0.00024,20.75687]
[1778179090148,30.94,80164.67,2.25,-0.45546,0.00024,20.75705]
[1778179091547,30.94,80165.6,2.25,-0.45523,0.00024,20.75595]
[1778179092160,30.94,80164.19,2.25,-0.45558,0.00024,20.75761]
[1778179095450,30.94,80164.45,2.25,-0.45551,0.00024,20.75729]
[1778179095460,30.94,80164.45,2.25,-0.45551,0.00024,20.75729]
[1778179096188,30.93,80165.14,2.25,-0.45535,0.00024,20.75648]
[1778179099107,30.93,80164.39,2.25,-0.45553,0.00024,20.75736]
[1778179099210,30.93,80162.9,2.25,-0.45589,0.00024,20.7591]
[1778179101223,30.93,80168.83,2.25,-0.45444,0.00024,20.75207]
[1778179102863,30.93,80170.91,2.25,-0.45393,0.00024,20.74954]
[1778179103241,30.93,80173.26,2.25,-0.45336,0.00024,20.74664]
[1778179103436,30.93,80173.26,2.25,-0.45336,0.00024,20.74664]
[1778179103477,30.93,80173.26,2.25,-0.45336,0.00024,20.74664]
[1778179104244,30.93,80180.92,2.25,-0.45148,0.00024,20.73689]
[1778179104881,30.93,80180.92,2.25,-0.45148,0.00024,20.73689]
[1778179105248,30.93,80185.04,2.25,-0.45048,0.00024,20.73146]
[1778179105996,30.93,80185.04,2.25,-0.45048,0.00024,20.73146]
[1778179106022,30.93,80185.04,2.25,-0.45048,0.00024,20.73146]
[1778179107779,30.93,80192.04,2.25,-0.44876,0.00024,20.72192]
[1778179108153,30.93,80190.6,2.25,-0.44912,0.00024,20.72391]
[1778179113159,30.93,80193.59,2.25,-0.44837,0.00024,20.71506]
[1778179118175,30.93,80193.68,2.25,-0.44836,0.00024,20.71497]
[1778179118537,30.93,80193.78,2.25,-0.44833,0.00024,20.71482]
[1778179118955,30.93,80193.78,2.25,-0.44833,0.00024,20.71482]
[1778179118974,30.93,80193.78,2.25,-0.44833,0.00024,20.71482]
[1778179119075,30.93,80203.5,2.25,-0.44596,0.00024,20.70081]
[1778179120155,30.93,80203.5,2.25,-0.44596,0.00024,20.70081]
[1778179120162,30.93,80203.5,2.25,-0.44596,0.00024,20.70081]
[1778179120245,30.94,80209.64,2.25,-0.44447,0.00024,20.69162]
[1778179120971,30.94,80209.64,2.25,-0.44447,0.00024,20.69162]
[1778179121010,30.94,80209.64,2.25,-0.44447,0.00024,20.69162]
[1778179121608,30.94,80210.08,2.25,-0.44436,0.00024,20.69095]
[1778179121637,30.94,80210.08,2.25,-0.44436,0.00024,20.69095]
[1778179127062,30.94,80216.9,2.25,-0.4427,0.00024,20.68035]
[1778179128746,30.94,80216.9,2.25,-0.4427,0.00024,20.68035]
[1778179128774,30.94,80216.9,2.25,-0.4427,0.00024,20.68035]
[1778179130673,30.94,80217.97,2.25,-0.44243,0.00024,20.67865]
[1778179132488,30.94,80217.43,2.25,-0.44257,0.00024,20.6795]
[1778179132544,30.92,80210.63,2.25,-0.4442,0.00024,20.6899]
[1778179133639,30.92,80210.63,2.25,-0.4442,0.00024,20.6899]
[1778179133675,30.92,80210.63,2.25,-0.4442,0.00024,20.6899]
[1778179134212,30.92,80210.63,2.25,-0.4442,0.00024,20.6899]
[1778179134221,30.92,80210.63,2.25,-0.4442,0.00024,20.6899]
[1778179134222,30.92,80210.63,2.25,-0.4442,0.00024,20.6899]
[1778179134262,30.92,80210.63,2.25,-0.4442,0.00024,20.6899]
[1778179134241,30.92,80210.73,2.25,-0.44417,0.00024,20.68975]
[1778179139491,30.92,80209.39,2.25,-0.4445,0.00024,20.69181]
[1778179147137,30.92,80209.28,2.25,-0.44453,0.00024,20.69198]
[1778179147729,30.92,80208.02,2.25,-0.44483,0.00024,20.6939]
[1778179150665,30.92,80211.69,2.25,-0.44394,0.00024,20.68829]
[1778179151025,30.92,80211.69,2.25,-0.44394,0.00024,20.68829]
[1778179152340,30.92,80212.23,2.25,-0.44381,0.00024,20.68745]
[1778179152611,30.92,80212.77,2.25,-0.44368,0.00024,20.68662]
[1778179153890,30.92,80212.77,2.25,-0.44368,0.00024,20.68662]
[1778179153896,30.92,80219.67,2.25,-0.44199,0.00024,20.67572]
[1778179157266,30.92,80225.51,2.25,-0.44056,0.00024,20.66617]
[1778179161063,30.91,80219.77,2.25,-0.44196,0.00024,20.67546]
[1778179163009,30.91,80214.45,2.25,-0.44325,0.00024,20.68387]
[1778179168722,30.9,80217.59,2.25,-0.44248,0.00024,20.67886]
[1778179173782,30.9,80216.19,2.25,-0.44281,0.00024,20.67638]
[1778179173883,30.9,80217.21,2.25,-0.44256,0.00024,20.67476]
[1778179179798,30.9,80218.42,2.25,-0.44226,0.00024,20.67282]
[1778179181532,30.9,80219.79,2.25,-0.44192,0.00024,20.67061]
[1778179181587,30.9,80219.79,2.25,-0.44192,0.00024,20.67061]
[1778179181669,30.9,80219.79,2.25,-0.44192,0.00024,20.67061]
[1778179181708,30.9,80219.79,2.25,-0.44192,0.00024,20.67061]
[1778179184078,30.9,80215.71,2.25,-0.44292,0.00024,20.67711]
[1778179184140,30.9,80215.71,2.25,-0.44292,0.00024,20.67711]
[1778179184346,30.9,80215.71,2.25,-0.44292,0.00024,20.67711]
[1778179184357,30.9,80215.71,2.25,-0.44292,0.00024,20.67711]
[1778179184179,30.9,80209.8,2.25,-0.44436,0.00024,20.68631]
[1778179184834,30.9,80209.8,2.25,-0.44437,0.00024,20.68632]
[1778179185793,30.9,80209.8,2.25,-0.44437,0.00024,20.68632]
[1778179186012,30.9,80209.8,2.25,-0.44437,0.00024,20.68632]
[1778179186185,30.9,80209.8,2.25,-0.44437,0.00024,20.68632]
[1778179186186,30.9,80215.09,2.25,-0.44308,0.00024,20.67814]
[1778179186618,30.9,80215.09,2.25,-0.44308,0.00024,20.67814]
[1778179187050,30.9,80215.09,2.25,-0.44308,0.00024,20.67814]
[1778179187173,30.9,80215.09,2.25,-0.44308,0.00024,20.67814]
[1778179187350,30.9,80215.09,2.25,-0.44308,0.00024,20.67814]
[1778179187337,30.9,80251.37,2.25,-0.43424,0.00024,20.61602]
[1778179187543,30.9,80251.37,2.25,-0.43424,0.00024,20.61602]
[1778179187654,30.9,80251.37,2.25,-0.43424,0.00024,20.61602]
[1778179188102,30.9,80251.37,2.25,-0.43424,0.00024,20.61602]
[1778179188262,30.9,80251.37,2.25,-0.43424,0.00024,20.61602]
[1778179188264,30.9,80251.37,2.25,-0.43424,0.00024,20.61602]
[1778179188354,30.9,80253.57,2.25,-0.43371,0.00024,20.61192]
[1778179188888,30.9,80253.57,2.25,-0.43371,0.00024,20.61192]
[1778179189270,30.9,80251.62,2.25,-0.43418,0.00024,20.61555]
[1778179190308,30.9,80251.62,2.25,-0.43418,0.00024,20.61555]
[1778179190342,30.9,80252.47,2.25,-0.43397,0.00024,20.61397]
[1778179194345,30.9,80252.18,2.25,-0.43404,0.00024,20.61449]
[1778179194356,30.9,80252.18,2.25,-0.43404,0.00024,20.61449]
[1778179198563,30.9,80250.15,2.25,-0.43453,0.00024,20.61821]
[1778179198956,30.9,80250.69,2.25,-0.4344,0.00024,20.61721]
[1778179201213,30.9,80250.15,2.25,-0.43453,0.00024,20.6182]
[1778179201241,30.9,80250.15,2.25,-0.43453,0.00024,20.6182]
[1778179201561,30.9,80249.36,2.25,-0.43472,0.00024,20.61965]
[1778179201972,30.9,80249.36,2.25,-0.43472,0.00024,20.61964]
[1778179202979,30.9,80254.32,2.25,-0.43351,0.00024,20.61041]
[1778179208016,30.89,80255.69,2.25,-0.43317,0.00024,20.60777]
[1778179212867,30.89,80260.21,2.25,-0.43207,0.00024,20.59911]
[1778179212907,30.89,80260.21,2.25,-0.43207,0.00024,20.59911]
[1778179212938,30.89,80260.21,2.25,-0.43207,0.00024,20.59911]
[1778179213050,30.89,80261.87,2.25,-0.43166,0.00024,20.59591]
[1778179218091,30.88,80257.32,2.25,-0.43275,0.00024,20.6045]
[1778179223120,30.87,80255.33,2.25,-0.43322,0.00024,20.60813]
[1778179227514,30.87,80252.61,2.25,-0.43387,0.00024,20.61315]
[1778179227794,30.87,80252.61,2.25,-0.43387,0.00024,20.61315]
[1778179228342,30.87,80227.13,2.25,-0.44008,0.00024,20.65819]
[1778179228505,30.87,80227.13,2.25,-0.44008,0.00024,20.65819]
[1778179228544,30.87,80227.13,2.25,-0.44008,0.00024,20.65819]
[1778179228949,30.87,80227.13,2.25,-0.44008,0.00024,20.65819]
[1778179229033,30.87,80227.13,2.25,-0.44008,0.00024,20.65819]
[1778179229101,30.87,80227.13,2.25,-0.44008,0.00024,20.65819]
[1778179229296,30.87,80227.13,2.25,-0.44008,0.00024,20.65819]
[1778179229411,30.87,80227.13,2.25,-0.44008,0.00024,20.65819]
[1778179229335,30.87,80232.33,2.25,-0.43882,0.00024,20.64941]
[1778179229579,30.87,80232.33,2.25,-0.43882,0.00024,20.64941]
[1778179229628,30.87,80232.33,2.25,-0.43882,0.00024,20.64941]
[1778179229692,30.87,80232.33,2.25,-0.43882,0.00024,20.64941]
[1778179229820,30.87,80232.33,2.25,-0.43882,0.00024,20.64941]
[1778179230066,30.87,80232.33,2.25,-0.43882,0.00024,20.64941]
[1778179230248,30.87,80232.33,2.25,-0.43882,0.00024,20.64941]
[1778179230273,30.87,80232.33,2.25,-0.43882,0.00024,20.64941]
[1778179230381,30.87,80235.96,2.25,-0.43793,0.00024,20.64315]
[1778179233413,30.87,80240.57,2.25,-0.43679,0.00024,20.63032]
[1778179233575,30.87,80240.57,2.25,-0.43679,0.00024,20.63032]
[1778179234330,30.87,80239.92,2.25,-0.43695,0.00024,20.63146]
[1778179235207,30.87,80239.92,2.25,-0.43695,0.00024,20.63146]
[1778179235414,30.87,80239.83,2.25,-0.43697,0.00024,20.63161]
[1778179236380,30.87,80232.47,2.25,-0.43876,0.00024,20.6444]
[1778179237417,30.87,80232.47,2.25,-0.43876,0.00024,20.6444]
[1778179237425,30.87,80232.47,2.25,-0.43876,0.00024,20.6444]
[1778179238439,30.86,80231.53,2.25,-0.43899,0.00024,20.64599]
[1778179239464,30.86,80228.65,2.25,-0.43969,0.00024,20.65085]
[1778179239581,30.86,80228.65,2.25,-0.43969,0.00024,20.65085]
[1778179239683,30.86,80228.65,2.25,-0.43969,0.00024,20.65085]
[1778179240017,30.86,80228.65,2.25,-0.43969,0.00024,20.65085]
[1778179240390,30.86,80228.65,2.25,-0.43969,0.00024,20.65085]
[1778179240398,30.86,80228.65,2.25,-0.43969,0.00024,20.65085]
[1778179240415,30.86,80214.57,2.25,-0.44313,0.00024,20.67376]
[1778179240516,30.86,80214.57,2.25,-0.44313,0.00024,20.67376]
[1778179240592,30.86,80214.57,2.25,-0.44313,0.00024,20.67376]
[1778179240761,30.86,80214.57,2.25,-0.44313,0.00024,20.67376]
[1778179241265,30.87,80214.73,2.25,-0.44309,0.00024,20.67354]
[1778179242266,30.87,80206.14,2.25,-0.44519,0.00024,20.68677]
[1778179243391,30.87,80206.14,2.25,-0.44519,0.00024,20.68677]
[1778179243444,30.87,80207.23,2.25,-0.44493,0.00024,20.68512]
[1778179245493,30.87,80207.56,2.25,-0.44485,0.00024,20.68465]
[1778179245501,30.87,80207.56,2.25,-0.44485,0.00024,20.68465]
[1778179246191,30.87,80207.56,2.25,-0.44485,0.00024,20.68465]
[1778179246375,30.87,80212.37,2.25,-0.44368,0.00024,20.67728]
[1778179246909,30.87,80212.37,2.25,-0.44368,0.00024,20.67728]
[1778179246949,30.87,80212.37,2.25,-0.44368,0.00024,20.67728]
[1778179247931,30.87,80216.1,2.25,-0.44277,0.00024,20.67144]
[1778179248307,30.87,80216.1,2.25,-0.44277,0.00024,20.67145]
[1778179252034,30.87,80215.34,2.25,-0.44296,0.00024,20.67269]
[1778179252428,30.88,80215.14,2.25,-0.44301,0.00024,20.67301]
[1778179253043,30.88,80215.14,2.25,-0.44301,0.00024,20.67301]
[1778179253342,30.88,80215.12,2.25,-0.44301,0.00024,20.67305]
[1778179254349,30.88,80223.84,2.25,-0.44089,0.00024,20.65903]
[1778179255440,30.88,80223.84,2.25,-0.44089,0.00024,20.65903]
[1778179255452,30.88,80223.84,2.25,-0.44089,0.00024,20.65903]
[1778179256362,30.88,80226.82,2.25,-0.44016,0.00024,20.65413]
[1778179257135,30.88,80226.82,2.25,-0.44016,0.00024,20.65413]
[1778179257153,30.88,80226.82,2.25,-0.44016,0.00024,20.65413]
[1778179258202,30.88,80227.15,2.25,-0.44008,0.00024,20.65359]
[1778179262404,30.89,80222.22,2.25,-0.4413,0.00024,20.66181]
[1778179267439,30.89,80223.75,2.25,-0.44093,0.00024,20.65937]
[1778179268503,30.89,80223.79,2.25,-0.44092,0.00024,20.6593]
[1778179269453,30.89,80224.6,2.25,-0.44072,0.00024,20.65796]
[1778179270552,30.89,80226.49,2.25,-0.44026,0.00024,20.65483]
[1778179276567,30.89,80227.42,2.25,-0.44003,0.00024,20.65325]
[1778179277967,30.89,80226.52,2.25,-0.44025,0.00024,20.65474]
[1778179277997,30.89,80226.52,2.25,-0.44025,0.00024,20.65474]
[1778179278089,30.89,80227.39,2.25,-0.44004,0.00024,20.65328]
[1778179283152,30.89,80230.58,2.25,-0.43926,0.00024,20.64789]
[1778179284228,30.88,80232.68,2.25,-0.43874,0.00024,20.6443]
[1778179284263,30.88,80232.68,2.25,-0.43874,0.00024,20.6443]
[1778179284273,30.88,80236.9,2.25,-0.43771,0.00024,20.637]
[1778179285814,30.88,80241.15,2.25,-0.43668,0.00024,20.62952]
[1778179285891,30.88,80241.15,2.25,-0.43668,0.00024,20.62952]
[1778179286496,30.88,80241.96,2.25,-0.43648,0.00024,20.62806]
[1778179287419,30.88,80241.96,2.25,-0.43648,0.00024,20.62806]
[1778179287448,30.88,80241.96,2.25,-0.43648,0.00024,20.62806]
[1778179287392,30.88,80228.02,2.25,-0.43987,0.00024,20.65215]
[1778179287673,30.88,80228.02,2.25,-0.43987,0.00024,20.65215]
[1778179287700,30.88,80228.02,2.25,-0.43987,0.00024,20.65215]
[1778179288233,30.88,80215.36,2.25,-0.44296,0.00024,20.67272]
[1778179289085,30.88,80212.94,2.25,-0.44355,0.00024,20.67652]
[1778179293186,30.88,80211.76,2.25,-0.44383,0.00024,20.67367]
[1778179293285,30.88,80216.67,2.25,-0.44263,0.00024,20.66597]
[1778179295249,30.88,80216.67,2.25,-0.44263,0.00024,20.66597]
[1778179295315,30.88,80219.63,2.25,-0.44191,0.00024,20.66122]
[1778179299209,30.88,80223.5,2.25,-0.44096,0.00024,20.65491]
[1778179299340,30.88,80222.85,2.25,-0.44112,0.00024,20.65597]
[1778179300174,30.88,80222.85,2.25,-0.44112,0.00024,20.65597]
[1778179300181,30.88,80222.85,2.25,-0.44112,0.00024,20.65597]
[1778179300282,30.88,80217.36,2.25,-0.44246,0.00024,20.66482]
[1778179301682,30.88,80212.44,2.25,-0.44366,0.00024,20.67256]
[1778179305709,30.88,80217.29,2.25,-0.44247,0.00024,20.66491]
[1778179310744,30.87,80219.87,2.25,-0.44184,0.00024,20.66075]
[1778179315779,30.87,80221.73,2.25,-0.44139,0.00024,20.65774]
[1778179321302,30.87,80223.92,2.25,-0.44085,0.00024,20.65412]
[1778179326466,30.88,80226.21,2.25,-0.4403,0.00024,20.65041]
[1778179326594,30.88,80226.23,2.25,-0.4403,0.00024,20.65041]
[1778179326623,30.88,80226.23,2.25,-0.4403,0.00024,20.65041]
[1778179327391,30.88,80226.23,2.25,-0.4403,0.00024,20.65041]
[1778179327491,30.88,80226.23,2.25,-0.4403,0.00024,20.65041]
[1778179327468,30.88,80216.23,2.25,-0.44274,0.00024,20.66666]
[1778179327584,30.88,80216.23,2.25,-0.44274,0.00024,20.66666]
[1778179327611,30.88,80216.23,2.25,-0.44274,0.00024,20.66666]
[1778179327738,30.88,80216.23,2.25,-0.44274,0.00024,20.66666]
[1778179327831,30.88,80216.23,2.25,-0.44274,0.00024,20.66666]
[1778179328482,30.88,80206.08,2.25,-0.44522,0.00024,20.68232]
[1778179329895,30.88,80206.08,2.25,-0.44522,0.00024,20.68232]
[1778179329902,30.88,80206.08,2.25,-0.44522,0.00024,20.68232]
[1778179329996,30.88,80200.71,2.25,-0.44653,0.00024,20.69026]
[1778179335925,30.87,80207.39,2.25,-0.44489,0.00024,20.68026]
[1778179340971,30.87,80205.88,2.25,-0.44525,0.00024,20.68249]
[1778179343974,30.87,80206.72,2.25,-0.44505,0.00024,20.68125]
[1778179344153,30.87,80206.72,2.25,-0.44505,0.00024,20.68125]
[1778179344495,30.87,80206.72,2.25,-0.44505,0.00024,20.68125]
[1778179344537,30.87,80206.72,2.25,-0.44505,0.00024,20.68125]
[1778179344546,30.87,80207.25,2.25,-0.44492,0.00024,20.68046]
[1778179346001,30.87,80220.0,2.25,-0.44181,0.00024,20.66053]
[1778179348365,30.87,80222.39,2.25,-0.44122,0.00024,20.65665]
[1778179354063,30.87,80218.56,2.25,-0.44215,0.00024,20.65817]
[1778179354906,30.87,80218.56,2.25,-0.44215,0.00024,20.65817]
[1778179355475,30.88,80219.05,2.25,-0.44203,0.00024,20.65739]
[1778179355998,30.88,80219.05,2.25,-0.44203,0.00024,20.65739]
[1778179356572,30.88,80216.26,2.25,-0.44271,0.00024,20.66184]
[1778179357559,30.88,80206.59,2.25,-0.44508,0.00024,20.67684]
[1778179361081,30.88,80207.81,2.25,-0.44479,0.00024,20.67502]
[1778179365164,30.89,80210.0,2.25,-0.44426,0.00024,20.67175]
[1778179365216,30.89,80213.42,2.25,-0.44343,0.00024,20.66647]
[1778179368313,30.89,80219.08,2.25,-0.44205,0.00024,20.65756]
[1778179370680,30.89,80221.95,2.25,-0.44135,0.00024,20.65292]
[1778179370696,30.89,80221.95,2.25,-0.44135,0.00024,20.65292]
[1778179374987,30.89,80223.06,2.25,-0.44108,0.00024,20.65109]
[1778179375507,30.89,80223.06,2.25,-0.44108,0.00024,20.65109]
[1778179380252,30.89,80225.73,2.25,-0.44042,0.00024,20.64668]
[1778179380276,30.89,80225.73,2.25,-0.44042,0.00024,20.64668]
[1778179380286,30.89,80225.73,2.25,-0.44042,0.00024,20.64668]
[1778179380378,30.89,80227.96,2.25,-0.43988,0.00024,20.64296]
[1778179385490,30.89,80230.89,2.25,-0.43916,0.00024,20.63798]
[1778179386642,30.89,80232.13,2.25,-0.43886,0.00024,20.63585]
[1778179386646,30.89,80232.13,2.25,-0.43886,0.00024,20.63585]
[1778179386678,30.89,80232.13,2.25,-0.43886,0.00024,20.63585]
[1778179386965,30.89,80232.13,2.25,-0.43886,0.00024,20.63585]
[1778179387305,30.89,80244.46,2.25,-0.43585,0.00024,20.61421]
[1778179387882,30.89,80244.46,2.25,-0.43585,0.00024,20.61421]
[1778179387900,30.89,80244.46,2.25,-0.43585,0.00024,20.61421]
[1778179388560,30.88,80251.55,2.25,-0.43412,0.00024,20.60123]
[1778179389076,30.88,80251.55,2.25,-0.43412,0.00024,20.60123]
[1778179389598,30.88,80251.82,2.25,-0.43405,0.00024,20.6007]
[1778179391974,30.88,80251.4,2.25,-0.43415,0.00024,20.60145]
[1778179392340,30.88,80251.05,2.25,-0.43424,0.00024,20.6021]
[1778179397376,30.88,80249.4,2.25,-0.43464,0.00024,20.60514]
[1778179402666,30.88,80248.21,2.25,-0.43493,0.00024,20.60732]
[1778179402700,30.88,80248.21,2.25,-0.43493,0.00024,20.60732]
[1778179404300,30.88,80248.09,2.25,-0.43496,0.00024,20.60754]
[1778179404425,30.88,80248.09,2.25,-0.43496,0.00024,20.60754]
[1778179408375,30.88,80246.62,2.25,-0.43531,0.00024,20.61022]
[1778179408447,30.88,80246.62,2.25,-0.43531,0.00024,20.61022]
[1778179408503,30.88,80235.62,2.25,-0.43799,0.00024,20.62977]
[1778179411474,30.88,80231.9,2.25,-0.43889,0.00024,20.63144]
[1778179411947,30.88,80231.9,2.25,-0.43889,0.00024,20.63144]
[1778179411956,30.88,80231.9,2.25,-0.43889,0.00024,20.63144]
[1778179412546,30.88,80228.7,2.25,-0.43967,0.00024,20.63685]
[1778179416906,30.87,80229.15,2.25,-0.43955,0.00024,20.63604]
[1778179416921,30.87,80229.15,2.25,-0.43955,0.00024,20.63604]
[1778179416953,30.87,80229.15,2.25,-0.43955,0.00024,20.63604]
[1778179416992,30.87,80229.15,2.25,-0.43955,0.00024,20.63604]
[1778179417517,30.87,80229.03,2.25,-0.43958,0.00024,20.63624]
[1778179419536,30.87,80224.24,2.25,-0.44075,0.00024,20.64419]
[1778179420794,30.87,80222.96,2.25,-0.44106,0.00024,20.6463]
[1778179420839,30.87,80222.96,2.25,-0.44106,0.00024,20.6463]
[1778179426579,30.87,80225.84,2.25,-0.44035,0.00024,20.64148]
[1778179428296,30.87,80226.09,2.25,-0.44029,0.00024,20.64106]
[1778179428614,30.87,80224.99,2.25,-0.44055,0.00024,20.64288]
[1778179428980,30.87,80224.99,2.25,-0.44055,0.00024,20.64288]
[1778179429367,30.87,80224.99,2.25,-0.44055,0.00024,20.64288]
[1778179429615,30.87,80205.76,2.25,-0.44525,0.00024,20.67325]
[1778179429849,30.87,80205.76,2.25,-0.44525,0.00024,20.67325]
[1778179430052,30.87,80205.76,2.25,-0.44525,0.00024,20.67325]
[1778179430091,30.87,80205.76,2.25,-0.44525,0.00024,20.67325]
[1778179430457,30.87,80205.76,2.25,-0.44525,0.00024,20.67325]
[1778179430610,30.86,80193.24,2.25,-0.44832,0.00025,20.69147]
[1778179430683,30.86,80193.24,2.25,-0.44832,0.00025,20.69147]
[1778179430765,30.86,80193.24,2.25,-0.44832,0.00025,20.69147]
[1778179430850,30.86,80193.24,2.25,-0.44832,0.00025,20.69147]
[1778179431212,30.86,80193.24,2.25,-0.44832,0.00025,20.69147]
[1778179431226,30.86,80193.24,2.25,-0.44832,0.00025,20.69147]
[1778179431228,30.86,80193.24,2.25,-0.44832,0.00025,20.69147]
[1778179431532,30.86,80193.24,2.25,-0.44832,0.00025,20.69147]
[1778179431617,30.87,80199.51,2.25,-0.44679,0.00024,20.68252]
[1778179431859,30.87,80199.51,2.25,-0.44679,0.00024,20.68252]
[1778179432163,30.87,80199.51,2.25,-0.44679,0.00024,20.68252]
[1778179432261,30.87,80199.51,2.25,-0.44679,0.00024,20.68252]
[1778179432620,30.87,80202.79,2.25,-0.44598,0.00024,20.6777]
[1778179433628,30.87,80196.99,2.25,-0.44741,0.00024,20.68621]
[1778179434100,30.87,80196.99,2.25,-0.44741,0.00024,20.68621]
[1778179434635,30.87,80193.71,2.25,-0.44822,0.00024,20.69089]
[1778179436716,30.87,80197.51,2.25,-0.44729,0.00024,20.68549]
[1778179437658,30.87,80196.79,2.25,-0.44746,0.00024,20.68652]
[1778179442676,30.88,80198.48,2.25,-0.44705,0.00024,20.68411]
[1778179446656,30.88,80195.16,2.25,-0.44787,0.00024,20.68889]
[1778179446667,30.88,80195.64,2.25,-0.44775,0.00024,20.68821]
[1778179446739,30.88,80195.64,2.25,-0.44775,0.00024,20.68821]
[1778179446751,30.88,80195.64,2.25,-0.44775,0.00024,20.68821]
[1778179446944,30.88,80195.64,2.25,-0.44775,0.00024,20.68821]
[1778179447067,30.88,80195.64,2.25,-0.44775,0.00024,20.68821]
[1778179447091,30.88,80195.64,2.25,-0.44775,0.00024,20.68821]
[1778179447156,30.88,80195.64,2.25,-0.44775,0.00024,20.68821]
[1778179447660,30.88,80194.52,2.25,-0.44803,0.00024,20.68982]
[1778179448677,30.88,80179.73,2.25,-0.45165,0.00025,20.70989]
[1778179448915,30.88,80179.73,2.25,-0.45165,0.00025,20.70989]
[1778179449617,30.88,80181.53,2.25,-0.45121,0.00025,20.70754]
[1778179449864,30.88,80181.53,2.25,-0.45121,0.00025,20.70754]
[1778179449944,30.88,80181.53,2.25,-0.45121,0.00025,20.70754]
[1778179450635,30.88,80181.05,2.25,-0.45132,0.00025,20.70815]
[1778179452665,30.88,80179.26,2.25,-0.45176,0.00025,20.71048]
[1778179452682,30.88,80179.26,2.25,-0.45176,0.00025,20.71048]
[1778179452724,30.88,80177.92,2.25,-0.45209,0.00025,20.7122]
[1778179455693,30.87,80183.09,2.25,-0.45082,0.00025,20.70543]
[1778179459595,30.87,80177.27,2.25,-0.45225,0.00025,20.71301]
[1778179460950,30.87,80175.9,2.25,-0.45258,0.00025,20.71476]
[1778179460958,30.87,80175.9,2.25,-0.45258,0.00025,20.71476]
[1778179461089,30.87,80175.9,2.25,-0.45258,0.00025,20.71476]
[1778179461224,30.87,80175.9,2.25,-0.45258,0.00025,20.71476]
[1778179461415,30.87,80174.05,2.25,-0.45304,0.00025,20.7171]
[1778179462179,30.87,80174.05,2.25,-0.45304,0.00025,20.7171]
[1778179462200,30.87,80174.05,2.25,-0.45304,0.00025,20.7171]
[1778179462270,30.87,80154.94,2.25,-0.45773,0.00025,20.73966]
[1778179463390,30.87,80154.94,2.25,-0.45773,0.00025,20.73966]
[1778179463470,30.87,80154.16,2.25,-0.45792,0.00025,20.74052]
[1778179463745,30.87,80154.16,2.25,-0.45792,0.00025,20.74052]
[1778179465134,30.87,80157.51,2.25,-0.4571,0.00025,20.73679]
[1778179465163,30.87,80157.51,2.25,-0.4571,0.00025,20.73679]
[1778179465465,30.87,80157.51,2.25,-0.4571,0.00025,20.73679]
[1778179465470,30.87,80157.51,2.25,-0.4571,0.00025,20.73679]
[1778179465529,30.87,80157.51,2.25,-0.4571,0.00025,20.73679]
[1778179465630,30.87,80155.99,2.25,-0.45747,0.00025,20.73849]
[1778179470640,30.87,80158.12,2.25,-0.45695,0.00025,20.73609]
[1778179475663,30.87,80162.09,2.25,-0.45596,0.00025,20.72685]
[1778179476662,30.87,80155.33,2.25,-0.45762,0.00025,20.73452]
[1778179477673,30.87,80150.45,2.25,-0.45882,0.00025,20.73984]
[1778179478632,30.87,80144.46,2.25,-0.46029,0.00025,20.74611]
[1778179478880,30.87,80144.46,2.25,-0.46029,0.00025,20.74611]
[1778179479798,30.87,80141.81,2.25,-0.46095,0.00025,20.74879]
[1778179479804,30.87,80141.81,2.25,-0.46095,0.00025,20.74879]
[1778179480616,30.87,80139.06,2.25,-0.46162,0.00025,20.75152]
[1778179480956,30.87,80139.06,2.25,-0.46162,0.00025,20.75152]
[1778179481071,30.87,80139.06,2.25,-0.46162,0.00025,20.75152]
[1778179481295,30.87,80139.06,2.25,-0.46162,0.00025,20.75152]
[1778179481475,30.87,80139.06,2.25,-0.46162,0.00025,20.75152]
[1778179481588,30.87,80139.06,2.25,-0.46162,0.00025,20.75152]
[1778179481638,30.87,80124.58,2.25,-0.46519,0.00025,20.76488]
[1778179481846,30.87,80124.58,2.25,-0.46519,0.00025,20.76488]
[1778179481943,30.87,80124.58,2.25,-0.46519,0.00025,20.76488]
[1778179482185,30.87,80124.58,2.25,-0.46519,0.00025,20.76488]
[1778179482525,30.87,80124.58,2.25,-0.46519,0.00025,20.76488]
[1778179482530,30.87,80124.58,2.25,-0.46519,0.00025,20.76488]
[1778179482557,30.87,80124.58,2.25,-0.46519,0.00025,20.76488]
[1778179482680,30.87,80124.58,2.25,-0.46519,0.00025,20.76488]
[1778179482710,30.87,80124.58,2.25,-0.46519,0.00025,20.76488]
[1778179482592,30.87,80117.71,2.25,-0.46688,0.00025,20.77063]
[1778179482873,30.87,80117.71,2.25,-0.46688,0.00025,20.77063]
[1778179483443,30.87,80117.71,2.25,-0.46688,0.00025,20.77063]
[1778179483677,30.87,80117.71,2.25,-0.46688,0.00025,20.77063]
[1778179483718,30.87,80117.71,2.25,-0.46688,0.00025,20.77063]
[1778179483724,30.87,80108.35,2.25,-0.46919,0.00025,20.77789]
[1778179483924,30.87,80108.35,2.25,-0.46919,0.00025,20.77789]
[1778179484119,30.87,80108.35,2.25,-0.46919,0.00025,20.77789]
[1778179484168,30.87,80108.35,2.25,-0.46919,0.00025,20.77789]
[1778179484323,30.87,80108.35,2.25,-0.46919,0.00025,20.77789]
[1778179484351,30.87,80108.35,2.25,-0.46919,0.00025,20.77789]
[1778179484535,30.87,80108.35,2.25,-0.46919,0.00025,20.77789]
[1778179484612,30.87,80108.35,2.25,-0.46919,0.00025,20.77789]
[1778179484673,30.87,80108.35,2.25,-0.46919,0.00025,20.77789]
[1778179484791,30.87,80108.35,2.25,-0.46919,0.00025,20.77789]
[1778179484631,30.87,80100.06,2.25,-0.47124,0.00025,20.78372]
[1778179484939,30.87,80100.06,2.25,-0.47124,0.00025,20.78372]
[1778179485441,30.87,80100.06,2.25,-0.47124,0.00025,20.78372]
[1778179485592,30.87,80100.06,2.25,-0.47124,0.00025,20.78372]
[1778179485664,30.87,80087.68,2.25,-0.47429,0.00025,20.79141]
[1778179485849,30.87,80087.68,2.25,-0.47429,0.00025,20.79141]
[1778179486007,30.87,80087.68,2.25,-0.47429,0.00025,20.79141]
[1778179486378,30.87,80087.26,2.25,-0.4744,0.00025,20.79165]
[1778179488067,30.87,80088.81,2.25,-0.47402,0.00025,20.79076]
[1778179488707,30.87,80094.6,2.25,-0.47259,0.00025,20.78727]
[1778179489036,30.87,80094.6,2.25,-0.47259,0.00025,20.78727]
[1778179489635,30.87,80096.93,2.25,-0.47201,0.00025,20.78579]
[1778179490108,30.87,80096.93,2.25,-0.47201,0.00025,20.78579]
[1778179490638,30.87,80089.51,2.25,-0.47384,0.00025,20.79036]
[1778179491720,30.87,80094.24,2.25,-0.47268,0.00025,20.7875]
[1778179493328,30.87,80092.16,2.25,-0.47319,0.00025,20.78878]
[1778179493336,30.87,80092.16,2.25,-0.47319,0.00025,20.78878]
[1778179493376,30.87,80092.16,2.25,-0.47319,0.00025,20.78878]
[1778179493522,30.87,80096.07,2.25,-0.47223,0.00025,20.78635]
[1778179495216,30.88,80095.55,2.25,-0.47235,0.00025,20.78668]
[1778179495225,30.88,80095.55,2.25,-0.47235,0.00025,20.78668]
[1778179495735,30.88,80103.85,2.25,-0.47031,0.00025,20.78114]
[1778179496694,30.88,80112.19,2.25,-0.46825,0.00025,20.77502]
[1778179497702,30.88,80119.56,2.25,-0.46644,0.00025,20.76916]
[1778179498381,30.88,80119.56,2.25,-0.46644,0.00025,20.76916]
[1778179498396,30.88,80119.56,2.25,-0.46644,0.00025,20.76916]
[1778179498630,30.88,80125.02,2.25,-0.46509,0.00025,20.76454]
[1778179500074,30.88,80127.07,2.25,-0.46459,0.00025,20.76274]
[1778179500434,30.88,80127.07,2.25,-0.46459,0.00025,20.76274]
[1778179500437,30.88,80127.07,2.25,-0.46459,0.00025,20.76274]
[1778179500721,30.88,80130.26,2.25,-0.4638,0.00025,20.75988]
[1778179505738,30.88,80129.23,2.25,-0.46406,0.00025,20.76083]
[1778179505738,30.88,80123.7,2.25,-0.46542,0.00025,20.7657]
[1778179509702,30.89,80132.38,2.25,-0.46329,0.00025,20.75797]
[1778179514725,30.89,80128.55,2.25,-0.46423,0.00025,20.76147]
[1778179514664,30.89,80123.79,2.25,-0.4654,0.00025,20.76565]
[1778179515824,30.89,80122.98,2.25,-0.4656,0.00025,20.76634]
[1778179516504,30.89,80122.98,2.25,-0.4656,0.00025,20.76634]
[1778179516680,30.89,80113.54,2.25,-0.46793,0.00025,20.77403]
[1778179517638,30.89,80107.2,2.25,-0.46949,0.00025,20.7788]
[1778179518712,30.9,80099.01,2.25,-0.47151,0.00025,20.78448]
[1778179520645,30.9,80093.55,2.25,-0.47286,0.00025,20.78798]
[1778179523685,30.9,80103.53,2.25,-0.4704,0.00025,20.78142]
[1778179525632,30.9,80103.67,2.25,-0.47037,0.00025,20.78133]
[1778179525701,30.9,80097.17,2.25,-0.47197,0.00025,20.7857]
[1778179526376,30.9,80089.56,2.25,-0.47385,0.00025,20.79039]
[1778179528391,30.9,80089.56,2.25,-0.47385,0.00025,20.79039]
[1778179528398,30.9,80089.56,2.25,-0.47385,0.00025,20.79039]
[1778179528749,30.9,80089.56,2.25,-0.47385,0.00025,20.79039]
[1778179528724,30.9,80089.98,2.25,-0.47375,0.00025,20.79014]
[1778179529669,30.9,80092.04,2.25,-0.47324,0.00025,20.78891]
[1778179531722,30.9,80098.36,2.25,-0.47168,0.00025,20.78027]
[1778179532180,30.9,80098.36,2.25,-0.47168,0.00025,20.78027]
[1778179532700,30.91,80099.69,2.25,-0.47135,0.00025,20.77939]
[1778179533645,30.91,80099.69,2.25,-0.47135,0.00025,20.77939]
[1778179533746,30.91,80101.85,2.25,-0.47082,0.00025,20.77793]
[1778179534320,30.91,80101.85,2.25,-0.47082,0.00025,20.77793]
[1778179534685,30.91,80113.72,2.25,-0.46789,0.00025,20.76927]
[1778179535721,30.91,80119.97,2.25,-0.46635,0.00025,20.76425]
[1778179537786,30.91,80124.44,2.25,-0.46525,0.00025,20.76049]
[1778179539693,30.91,80130.6,2.25,-0.46374,0.00025,20.75504]
[1778179541726,30.91,80143.18,2.25,-0.46065,0.00025,20.74297]
[1778179543702,30.92,80143.35,2.25,-0.46061,0.00025,20.7428]
[1778179543731,30.92,80143.57,2.25,-0.46055,0.00025,20.74258]
[1778179547764,30.91,80144.41,2.25,-0.46035,0.00025,20.74172]
[1778179547783,30.91,80144.41,2.25,-0.46035,0.00025,20.74172]
[1778179548574,30.91,80144.27,2.25,-0.46038,0.00025,20.74186]
[1778179554325,30.91,80146.03,2.25,-0.45995,0.00025,20.74006]
[1778179554496,30.91,80146.01,2.25,-0.45995,0.00025,20.74008]
[1778179556509,30.91,80150.99,2.25,-0.45873,0.00025,20.73484]
[1778179561547,30.91,80151.44,2.25,-0.45862,0.00025,20.73434]
[1778179566728,30.91,80148.66,2.25,-0.4593,0.00025,20.73729]
[1778179572623,30.91,80146.47,2.25,-0.45983,0.00025,20.73956]
[1778179576649,30.9,80139.3,2.25,-0.46159,0.00025,20.74678]
[1778179581684,30.9,80140.43,2.25,-0.46131,0.00025,20.74566]
[1778179582956,30.9,80141.53,2.25,-0.46104,0.00025,20.74456]
[1778179582966,30.9,80141.53,2.25,-0.46104,0.00025,20.74456]
[1778179583720,30.9,80143.57,2.25,-0.46054,0.00025,20.74251]
[1778179588741,30.9,80145.24,2.25,-0.46013,0.00025,20.74079]
[1778179593768,30.9,80147.33,2.25,-0.4596,0.00025,20.73394]
[1778179597275,30.9,80149.81,2.25,-0.45899,0.00025,20.73131]
[1778179597804,30.9,80148.93,2.25,-0.45921,0.00025,20.73224]
[1778179599196,30.9,80152.03,2.25,-0.45845,0.00025,20.72893]
[1778179599221,30.9,80152.03,2.25,-0.45845,0.00025,20.72893]
[1778179599816,30.89,80155.84,2.25,-0.45751,0.00025,20.72475]
[1778179601237,30.89,80158.31,2.25,-0.4569,0.00025,20.72198]
[1778179601829,30.89,80158.0,2.25,-0.45698,0.00025,20.72233]
[1778179603300,30.89,80156.98,2.25,-0.45723,0.00025,20.72347]
[1778179603302,30.89,80156.98,2.25,-0.45723,0.00025,20.72347]
[1778179603852,30.89,80156.09,2.25,-0.45745,0.00025,20.72447]
[1778179608863,30.89,80154.05,2.25,-0.45795,0.00025,20.72672]
[1778179612782,30.89,80149.31,2.25,-0.45911,0.00025,20.73184]
[1778179615694,30.89,80148.63,2.25,-0.45928,0.00025,20.73255]
[1778179615780,30.89,80148.63,2.25,-0.45928,0.00025,20.73255]
[1778179615780,30.89,80149.94,2.25,-0.45896,0.00025,20.73116]
[1778179617222,30.89,80149.94,2.25,-0.45896,0.00025,20.73116]
[1778179617240,30.89,80149.94,2.25,-0.45896,0.00025,20.73116]
[1778179617663,30.89,80149.94,2.25,-0.45896,0.00025,20.73116]
[1778179617670,30.89,80149.94,2.25,-0.45896,0.00025,20.73116]
[1778179617673,30.89,80149.94,2.25,-0.45896,0.00025,20.73116]
[1778179617802,30.89,80162.7,2.25,-0.45582,0.00025,20.71693]
[1778179620803,30.89,80157.89,2.25,-0.45701,0.00025,20.72245]
[1778179622122,30.89,80155.18,2.25,-0.45767,0.00025,20.72548]
[1778179622141,30.89,80155.18,2.25,-0.45767,0.00025,20.72548]
[1778179622172,30.89,80155.18,2.25,-0.45767,0.00025,20.72548]
[1778179622178,30.89,80153.46,2.25,-0.45809,0.00025,20.72737]
[1778179627302,30.89,80151.92,2.25,-0.45847,0.00025,20.72904]
[1778179628001,30.89,80152.19,2.25,-0.45841,0.00025,20.72874]
[1778179629708,30.89,80153.27,2.25,-0.45814,0.00025,20.72757]
[1778179629738,30.89,80153.27,2.25,-0.45814,0.00025,20.72757]
[1778179630053,30.89,80153.72,2.25,-0.45803,0.00025,20.72708]
[1778179630080,30.89,80153.72,2.25,-0.45803,0.00025,20.72708]
[1778179632007,30.89,80154.62,2.25,-0.45781,0.00025,20.72608]
[1778179632124,30.89,80154.62,2.25,-0.45781,0.00025,20.72608]
[1778179632552,30.89,80159.26,2.25,-0.45667,0.00025,20.72088]
[1778179637441,30.89,80159.82,2.25,-0.45653,0.00025,20.72025]
[1778179637476,30.89,80159.82,2.25,-0.45653,0.00025,20.72025]
[1778179638287,30.89,80160.65,2.25,-0.45632,0.00025,20.71929]
[1778179638345,30.89,80160.65,2.25,-0.45632,0.00025,20.71929]
[1778179639566,30.89,80160.21,2.25,-0.45643,0.00025,20.7198]
[1778179639753,30.89,80160.21,2.25,-0.45643,0.00025,20.7198]
[1778179642044,30.89,80160.42,2.25,-0.45638,0.00025,20.71956]
[1778179642394,30.89,80160.42,2.25,-0.45638,0.00025,20.71956]
[1778179646912,30.89,80157.22,2.25,-0.45717,0.00025,20.72319]
[1778179646950,30.89,80157.22,2.25,-0.45717,0.00025,20.72319]
[1778179648520,30.89,80157.22,2.25,-0.45717,0.00025,20.72319]
[1778179648565,30.89,80153.09,2.25,-0.45818,0.00025,20.72776]
[1778179652661,30.89,80152.56,2.25,-0.4583,0.00025,20.72365]
[1778179652784,30.89,80152.56,2.25,-0.4583,0.00025,20.72365]
[1778179652848,30.89,80149.07,2.25,-0.45916,0.00025,20.72738]
[1778179653908,30.89,80143.08,2.25,-0.46063,0.00025,20.73358]
[1778179658913,30.89,80145.09,2.25,-0.46014,0.00025,20.73153]
[1778179659860,30.89,80137.81,2.25,-0.46193,0.00025,20.7388]
[1778179661865,30.89,80132.29,2.25,-0.46329,0.00025,20.74404]
[1778179665208,30.89,80129.92,2.25,-0.46388,0.00025,20.74622]
[1778179665214,30.89,80129.92,2.25,-0.46388,0.00025,20.74622]
[1778179665826,30.89,80129.08,2.25,-0.46408,0.00025,20.74698]
[1778179667394,30.89,80130.55,2.25,-0.46372,0.00025,20.74565]
[1778179667661,30.89,80130.55,2.25,-0.46372,0.00025,20.74565]
[1778179667731,30.89,80130.55,2.25,-0.46372,0.00025,20.74565]
[1778179667929,30.89,80130.55,2.25,-0.46372,0.00025,20.74565]
[1778179667755,30.89,80131.42,2.25,-0.46351,0.00025,20.74486]
[1778179668038,30.89,80131.42,2.25,-0.46351,0.00025,20.74486]
[1778179668268,30.89,80131.42,2.25,-0.46351,0.00025,20.74486]
[1778179668521,30.89,80131.42,2.25,-0.46351,0.00025,20.74486]
[1778179668531,30.89,80131.42,2.25,-0.46351,0.00025,20.74486]
[1778179668718,30.89,80131.42,2.25,-0.46351,0.00025,20.74486]
[1778179668781,30.89,80131.42,2.25,-0.46351,0.00025,20.74486]
[1778179668920,30.89,80131.42,2.25,-0.46351,0.00025,20.74486]
[1778179668783,30.89,80114.75,2.25,-0.46762,0.00025,20.75908]
[1778179668962,30.89,80114.75,2.25,-0.46762,0.00025,20.75908]
[1778179669124,30.89,80114.75,2.25,-0.46762,0.00025,20.75908]
[1778179669171,30.89,80114.75,2.25,-0.46762,0.00025,20.75908]
[1778179669326,30.89,80114.75,2.25,-0.46762,0.00025,20.75908]
[1778179669355,30.89,80114.75,2.25,-0.46762,0.00025,20.75908]
[1778179669546,30.89,80114.75,2.25,-0.46762,0.00025,20.75908]
[1778179669594,30.89,80114.75,2.25,-0.46762,0.00025,20.75908]
[1778179669761,30.89,80114.75,2.25,-0.46762,0.00025,20.75908]
[1778179669860,30.89,80110.82,2.25,-0.46858,0.00025,20.7621]
[1778179670763,30.89,80110.82,2.25,-0.46858,0.00025,20.7621]
[1778179670841,30.89,80114.72,2.25,-0.46762,0.00025,20.75909]
[1778179674277,30.89,80114.59,2.25,-0.46765,0.00025,20.75918]
[1778179674284,30.89,80114.59,2.25,-0.46765,0.00025,20.75918]
[1778179674908,30.89,80114.88,2.25,-0.46758,0.00025,20.75895]
[1778179679916,30.88,80116.6,2.25,-0.46715,0.00025,20.75757]
[1778179684959,30.88,80119.37,2.25,-0.46647,0.00025,20.7553]
[1778179687012,30.88,80115.81,2.25,-0.46734,0.00025,20.75818]
[1778179687946,30.88,80105.52,2.25,-0.46988,0.00025,20.76595]
[1778179688891,30.88,80103.62,2.25,-0.47035,0.00025,20.7673]
[1778179689142,30.88,80103.62,2.25,-0.47035,0.00025,20.7673]
[1778179689151,30.88,80103.62,2.25,-0.47035,0.00025,20.7673]
[1778179689944,30.88,80104.59,2.25,-0.47011,0.00025,20.76662]
[1778179692899,30.88,80111.7,2.25,-0.46836,0.00025,20.76139]
[1778179694672,30.88,80111.57,2.25,-0.46839,0.00025,20.76149]
[1778179694901,30.88,80113.79,2.25,-0.46784,0.00025,20.75977]
[1778179695877,30.88,80119.59,2.25,-0.46641,0.00025,20.75511]
[1778179698505,30.87,80121.03,2.25,-0.46605,0.00025,20.7539]
[1778179698921,30.87,80124.14,2.25,-0.46528,0.00025,20.75126]
[1778179700952,30.87,80117.3,2.25,-0.46697,0.00025,20.75698]
[1778179703884,30.87,80111.71,2.25,-0.46835,0.00025,20.76136]
[1778179706900,30.87,80104.88,2.25,-0.47003,0.00025,20.76638]
[1778179710932,30.86,80110.57,2.25,-0.46862,0.00025,20.76219]
[1778179712294,30.86,80111.54,2.25,-0.46837,0.00025,20.75677]
[1778179712917,30.86,80112.47,2.25,-0.46814,0.00025,20.75605]
[1778179713795,30.86,80112.47,2.25,-0.46814,0.00025,20.75605]
[1778179713896,30.85,80111.4,2.25,-0.46841,0.00025,20.75687]
[1778179714388,30.85,80111.4,2.25,-0.46841,0.00025,20.75687]
[1778179714461,30.85,80111.4,2.25,-0.46841,0.00025,20.75687]
[1778179714479,30.85,80111.4,2.25,-0.46841,0.00025,20.75687]
[1778179714928,30.85,80106.27,2.25,-0.46967,0.00025,20.76067]
[1778179715895,30.85,80099.24,2.25,-0.47141,0.00025,20.76555]
[1778179716829,30.85,80099.24,2.25,-0.47141,0.00025,20.76555]
[1778179716863,30.86,80094.87,2.25,-0.47249,0.00025,20.76839]
[1778179718934,30.86,80092.65,2.25,-0.47304,0.00025,20.76978]
[1778179719789,30.86,80092.65,2.25,-0.47304,0.00025,20.76978]
[1778179719794,30.86,80092.65,2.25,-0.47304,0.00025,20.76978]
[1778179719882,30.86,80088.06,2.25,-0.47418,0.00025,20.77251]
[1778179724882,30.86,80089.33,2.25,-0.47386,0.00025,20.77177]
[1778179729885,30.86,80086.55,2.25,-0.47455,0.00025,20.77338]
[1778179734886,30.87,80090.13,2.25,-0.47367,0.00025,20.77131]
[1778179739886,30.87,80086.77,2.25,-0.4745,0.00025,20.77326]
[1778179740359,30.87,80085.59,2.25,-0.47479,0.00025,20.77392]
[1778179740363,30.87,80085.59,2.25,-0.47479,0.00025,20.77392]
[1778179740911,30.87,80081.62,2.25,-0.47578,0.00025,20.77607]
[1778179745945,30.87,80079.39,2.25,-0.47633,0.00025,20.77722]
[1778179750967,30.87,80078.95,2.25,-0.47644,0.00025,20.77744]
[1778179755967,30.87,80079.13,2.25,-0.47639,0.00025,20.77735]
[1778179760967,30.87,80079.55,2.25,-0.47629,0.00025,20.77714]
[1778179765886,30.87,80079.13,2.25,-0.47639,0.00025,20.77735]
[1778179765990,30.87,80079.03,2.25,-0.47642,0.00025,20.7774]
[1778179771026,30.87,80072.88,2.25,-0.47793,0.00025,20.77568]
[1778179776081,30.87,80072.01,2.25,-0.47815,0.00025,20.77607]
[1778179781780,30.87,80072.65,2.25,-0.47799,0.00025,20.77578]
[1778179782327,30.87,80078.6,2.25,-0.47652,0.00025,20.77294]
[1778179786486,30.87,80076.7,2.25,-0.47699,0.00025,20.77388]
[1778179786501,30.87,80076.7,2.25,-0.47699,0.00025,20.77388]
[1778179786600,30.87,80076.7,2.25,-0.47699,0.00025,20.77388]
[1778179786710,30.87,80076.7,2.25,-0.47699,0.00025,20.77388]
[1778179786734,30.87,80076.7,2.25,-0.47699,0.00025,20.77388]
[1778179786978,30.87,80076.7,2.25,-0.47699,0.00025,20.77388]
[1778179787018,30.87,80076.7,2.25,-0.47699,0.00025,20.77388]
[1778179786994,30.87,80076.8,2.25,-0.47696,0.00025,20.77383]
[1778179787211,30.87,80076.8,2.25,-0.47696,0.00025,20.77383]
[1778179787240,30.87,80076.8,2.25,-0.47696,0.00025,20.77383]
[1778179787426,30.87,80076.8,2.25,-0.47696,0.00025,20.77383]
[1778179787459,30.87,80076.8,2.25,-0.47696,0.00025,20.77383]
[1778179787628,30.87,80076.8,2.25,-0.47696,0.00025,20.77383]
[1778179787672,30.87,80076.8,2.25,-0.47696,0.00025,20.77383]
[1778179787867,30.87,80076.8,2.25,-0.47696,0.00025,20.77383]
[1778179787894,30.87,80076.8,2.25,-0.47696,0.00025,20.77383]
[1778179787901,30.87,80075.18,2.25,-0.47736,0.00025,20.77461]
[1778179788085,30.87,80075.18,2.25,-0.47736,0.00025,20.77461]
[1778179788113,30.87,80075.18,2.25,-0.47736,0.00025,20.77461]
[1778179788299,30.87,80075.18,2.25,-0.47736,0.00025,20.77461]
[1778179788325,30.87,80075.18,2.25,-0.47736,0.00025,20.77461]
[1778179788335,30.87,80075.18,2.25,-0.47736,0.00025,20.77461]
[1778179788545,30.87,80075.18,2.25,-0.47736,0.00025,20.77461]
[1778179788556,30.87,80075.18,2.25,-0.47736,0.00025,20.77461]
[1778179788984,30.87,80076.33,2.25,-0.47708,0.00025,20.77406]
[1778179790612,30.87,80076.2,2.25,-0.47711,0.00025,20.77412]
[1778179790617,30.87,80076.2,2.25,-0.47711,0.00025,20.77412]
[1778179791041,30.87,80075.84,2.25,-0.4772,0.00025,20.7743]
[1778179796057,30.87,80076.05,2.25,-0.47715,0.00025,20.77419]
[1778179800549,30.87,80073.4,2.25,-0.4778,0.00025,20.77544]
[1778179801005,30.87,80073.4,2.25,-0.4778,0.00025,20.77544]
[1778179801067,30.87,80073.4,2.25,-0.4778,0.00025,20.77544]
[1778179801010,30.87,80071.43,2.25,-0.47829,0.00025,20.77633]
[1778179801546,30.87,80071.43,2.25,-0.47829,0.00025,20.77633]
[1778179801550,30.87,80071.43,2.25,-0.47829,0.00025,20.77633]
[1778179801647,30.87,80071.43,2.25,-0.47829,0.00025,20.77633]
[1778179802061,30.87,80054.91,2.25,-0.48238,0.00025,20.78255]
[1778179802993,30.87,80045.69,2.25,-0.48466,0.00025,20.78508]
[1778179803495,30.87,80045.69,2.25,-0.48466,0.00025,20.78508]
[1778179803571,30.87,80048.13,2.25,-0.48406,0.00025,20.78448]
[1778179805711,30.87,80048.13,2.25,-0.48406,0.00025,20.78448]
[1778179805850,30.87,80048.13,2.25,-0.48406,0.00025,20.78448]
[1778179806032,30.87,80055.13,2.25,-0.48233,0.00025,20.78249]
[1778179807096,30.87,80052.21,2.25,-0.48305,0.00025,20.78337]
[1778179807103,30.87,80052.21,2.25,-0.48305,0.00025,20.78337]
[1778179807288,30.87,80052.21,2.25,-0.48305,0.00025,20.78337]
[1778179809575,30.86,80050.33,2.25,-0.48351,0.00025,20.78389]
[1778179809675,30.86,80046.61,2.25,-0.48444,0.00025,20.78486]
[1778179810744,30.86,80046.61,2.25,-0.48444,0.00025,20.78486]
[1778179810957,30.86,80046.94,2.25,-0.48435,0.00025,20.78478]
[1778179811158,30.86,80046.94,2.25,-0.48435,0.00025,20.78478]
[1778179811875,30.86,80032.1,2.25,-0.48803,0.00025,20.78756]
[1778179813052,30.86,80022.27,2.25,-0.49047,0.00025,20.78843]
[1778179815163,30.86,80022.53,2.25,-0.4904,0.00025,20.78842]
[1778179816082,30.86,80024.51,2.25,-0.48991,0.00025,20.7883]
[1778179817015,30.86,80030.87,2.25,-0.48834,0.00025,20.78771]
[1778179819099,30.86,80023.2,2.25,-0.49024,0.00025,20.78838]
[1778179822260,30.86,80019.41,2.25,-0.49118,0.00025,20.78854]
[1778179823105,30.86,80020.62,2.25,-0.49088,0.00025,20.7885]
[1778179824391,30.87,80020.75,2.25,-0.49084,0.00025,20.78849]
[1778179824598,30.87,80020.75,2.25,-0.49084,0.00025,20.78849]
[1778179824648,30.87,80020.75,2.25,-0.49084,0.00025,20.78849]
[1778179824687,30.87,80020.75,2.25,-0.49084,0.00025,20.78849]
[1778179824825,30.87,80020.75,2.25,-0.49084,0.00025,20.78849]
[1778179824875,30.87,80033.45,2.25,-0.4877,0.00025,20.78738]
[1778179825165,30.87,80033.45,2.25,-0.4877,0.00025,20.78738]
[1778179825219,30.87,80033.45,2.25,-0.4877,0.00025,20.78738]
[1778179825364,30.87,80033.45,2.25,-0.4877,0.00025,20.78738]
[1778179825421,30.87,80033.45,2.25,-0.4877,0.00025,20.78738]
[1778179825523,30.87,80033.45,2.25,-0.4877,0.00025,20.78738]
[1778179825556,30.87,80033.45,2.25,-0.4877,0.00025,20.78738]
[1778179825585,30.87,80033.45,2.25,-0.4877,0.00025,20.78738]
[1778179825676,30.87,80033.45,2.25,-0.4877,0.00025,20.78738]
[1778179825737,30.87,80033.45,2.25,-0.4877,0.00025,20.78738]
[1778179825911,30.87,80033.45,2.25,-0.4877,0.00025,20.78738]
[1778179825958,30.87,80033.45,2.25,-0.4877,0.00025,20.78738]
[1778179826061,30.86,80025.66,2.25,-0.48963,0.00025,20.78822]
[1778179826114,30.86,80025.66,2.25,-0.48963,0.00025,20.78822]
[1778179828443,30.86,80027.03,2.25,-0.48929,0.00025,20.7881]
[1778179831008,30.86,80027.82,2.25,-0.48909,0.00025,20.78803]
[1778179831011,30.86,80035.1,2.25,-0.48729,0.00025,20.78247]
[1778179833052,30.86,80027.39,2.25,-0.4892,0.00025,20.78341]
[1778179835035,30.86,80022.64,2.25,-0.49037,0.00025,20.78375]
[1778179840061,30.85,80022.67,2.25,-0.49037,0.00025,20.78375]
[1778179842085,30.86,80016.06,2.25,-0.49201,0.00025,20.78392]
[1778179842172,30.86,80016.06,2.25,-0.49201,0.00025,20.78392]
[1778179842248,30.86,80016.06,2.25,-0.49201,0.00025,20.78392]
[1778179842275,30.86,80016.06,2.25,-0.49201,0.00025,20.78392]
[1778179842299,30.86,80016.06,2.25,-0.49201,0.00025,20.78392]
[1778179842325,30.86,80016.06,2.25,-0.49201,0.00025,20.78392]
[1778179842354,30.86,80016.06,2.25,-0.49201,0.00025,20.78392]
[1778179842541,30.86,80015.53,2.25,-0.49214,0.00025,20.78392]
[1778179843548,30.86,80010.1,2.25,-0.49349,0.00025,20.78377]
[1778179844499,30.86,80010.1,2.25,-0.49349,0.00025,20.78377]
[1778179844515,30.86,80010.1,2.25,-0.49349,0.00025,20.78377]
[1778179844582,30.86,80009.92,2.25,-0.49353,0.00025,20.78376]
[1778179847877,30.86,80010.24,2.25,-0.49345,0.00025,20.78378]
[1778179847904,30.86,80010.24,2.25,-0.49345,0.00025,20.78378]
[1778179847936,30.86,80010.24,2.25,-0.49345,0.00025,20.78378]
[1778179847966,30.86,80010.24,2.25,-0.49345,0.00025,20.78378]
[1778179852651,30.86,80015.79,2.25,-0.49207,0.00025,20.78392]
[1778179852889,30.86,80015.79,2.25,-0.49207,0.00025,20.78392]
[1778179853096,30.86,80015.67,2.25,-0.4921,0.00025,20.78392]
[1778179854119,30.86,80024.36,2.25,-0.48995,0.00025,20.78365]
[1778179854899,30.86,80024.36,2.25,-0.48995,0.00025,20.78365]
[1778179855019,30.86,80023.93,2.25,-0.49006,0.00025,20.78367]
[1778179858044,30.86,80028.33,2.25,-0.48896,0.00025,20.78332]
[1778179861124,30.86,80032.64,2.25,-0.4879,0.00025,20.78283]
[1778179861598,30.86,80032.64,2.25,-0.4879,0.00025,20.78283]
[1778179861674,30.86,80032.64,2.25,-0.4879,0.00025,20.78283]
[1778179865782,30.86,80028.61,2.25,-0.48889,0.00025,20.78329]
[1778179866054,30.86,80028.91,2.25,-0.48882,0.00025,20.78326]
[1778179868054,30.86,80024.13,2.25,-0.49001,0.00025,20.78366]
[1778179869113,30.86,80016.53,2.25,-0.49189,0.00025,20.78392]
[1778179874128,30.87,80014.17,2.25,-0.49248,0.00025,20.7839]
[1778179877205,30.87,80012.7,2.25,-0.49284,0.00025,20.78387]
[1778179878133,30.87,80017.49,2.25,-0.49165,0.00025,20.78391]
[1778179883147,30.87,80014.27,2.25,-0.49245,0.00025,20.7839]
[1778179885180,30.88,80009.91,2.25,-0.49353,0.00025,20.78376]
[1778179890182,30.89,80008.66,2.25,-0.49384,0.00025,20.78369]
[1778179890736,30.89,80008.66,2.25,-0.49384,0.00025,20.78369]
[1778179891086,30.89,80005.94,2.25,-0.49452,0.00025,20.77883]
[1778179891392,30.89,80005.94,2.25,-0.49452,0.00025,20.77883]
[1778179891426,30.89,80005.94,2.25,-0.49452,0.00025,20.77883]
[1778179892376,30.89,80005.75,2.25,-0.49456,0.00025,20.77882]
[1778179892380,30.89,80005.75,2.25,-0.49456,0.00025,20.77882]
[1778179892894,30.89,80000.88,2.25,-0.49577,0.00025,20.77832]
[1778179893448,30.89,80000.88,2.25,-0.49577,0.00025,20.77832]
[1778179893901,30.89,80004.51,2.25,-0.49487,0.00025,20.77871]
[1778179896493,30.89,80003.11,2.25,-0.49522,0.00025,20.77857]
[1778179897164,30.89,80004.39,2.25,-0.4949,0.00025,20.7787]
[1778179900085,30.89,79996.97,2.25,-0.49674,0.00025,20.77777]
[1778179902766,30.89,79994.24,2.25,-0.49742,0.00025,20.77732]
[1778179903137,30.89,79990.69,2.25,-0.4983,0.00025,20.77665]
[1778179904031,30.89,79990.69,2.25,-0.4983,0.00025,20.77665]
[1778179904178,30.89,79995.73,2.25,-0.49705,0.00025,20.77758]
[1778179905154,30.88,80006.13,2.25,-0.49447,0.00025,20.77885]
[1778179905410,30.88,80006.13,2.25,-0.49447,0.00025,20.77885]
[1778179906206,30.88,80007.54,2.25,-0.49412,0.00025,20.77896]
[1778179906948,30.88,80007.54,2.25,-0.49412,0.00025,20.77896]
[1778179907146,30.88,80006.67,2.25,-0.49434,0.00025,20.77889]
[1778179910177,30.89,80005.3,2.25,-0.49467,0.00025,20.77878]
[1778179911163,30.89,80006.65,2.25,-0.49434,0.00025,20.77889]
[1778179912859,30.88,80008.22,2.25,-0.49395,0.00025,20.779]
[1778179913216,30.88,80010.71,2.25,-0.49333,0.00025,20.77913]
[1778179918264,30.87,80014.52,2.25,-0.49239,0.00025,20.77924]
[1778179919050,30.87,80014.52,2.25,-0.49239,0.00025,20.77924]
[1778179919139,30.87,80016.74,2.25,-0.49184,0.00025,20.77925]
[1778179919237,30.87,80016.74,2.25,-0.49184,0.00025,20.77925]
[1778179919268,30.87,80016.74,2.25,-0.49184,0.00025,20.77925]
[1778179920198,30.87,80023.4,2.25,-0.49019,0.00025,20.77904]
[1778179925117,30.87,80027.84,2.25,-0.48909,0.00025,20.77871]
[1778179928242,30.87,80037.16,2.25,-0.48678,0.00025,20.77748]
[1778179930153,30.87,80042.85,2.25,-0.48536,0.00025,20.77639]
[1778179931159,30.87,80035.38,2.25,-0.48722,0.00025,20.77777]
[1778179931677,30.87,80035.38,2.25,-0.48722,0.00025,20.77777]
[1778179932167,30.86,80029.74,2.25,-0.48861,0.00025,20.77851]
[1778179934196,30.86,80023.81,2.25,-0.49008,0.00025,20.77902]
[1778179935094,30.86,80023.81,2.25,-0.49008,0.00025,20.77902]
[1778179935103,30.86,80023.81,2.25,-0.49008,0.00025,20.77902]
[1778179935191,30.86,80023.81,2.25,-0.49008,0.00025,20.77902]
[1778179938980,30.87,80021.85,2.25,-0.49057,0.00025,20.77912]
[1778179938988,30.87,80021.85,2.25,-0.49057,0.00025,20.77912]
[1778179939216,30.86,80025.98,2.25,-0.48955,0.00025,20.77887]
[1778179944251,30.86,80027.78,2.25,-0.4891,0.00025,20.77871]
[1778179949286,30.85,80032.12,2.25,-0.48802,0.00025,20.77823]
[1778179950632,30.85,80039.79,2.25,-0.48612,0.00025,20.777]
[1778179953065,30.84,80052.14,2.25,-0.48305,0.00025,20.76937]
[1778179958349,30.84,80051.14,2.25,-0.4833,0.00025,20.76966]
[1778179963135,30.84,80055.48,2.25,-0.48222,0.00025,20.76836]
[1778179968420,30.84,80058.84,2.25,-0.48139,0.00025,20.76725]
[1778179970108,30.85,80070.25,2.25,-0.47856,0.00025,20.76281]
[1778179971440,30.85,80075.28,2.25,-0.47732,0.00025,20.76052]
[1778179973124,30.85,80079.66,2.25,-0.47623,0.00025,20.75837]
[1778179975085,30.85,80085.79,2.25,-0.47472,0.00025,20.75509]
[1778179981054,30.85,80086.07,2.25,-0.47465,0.00025,20.75493]
[1778179981119,30.85,80086.07,2.25,-0.47465,0.00025,20.75493]
[1778179981265,30.85,80085.21,2.25,-0.47486,0.00025,20.75541]
[1778179981348,30.85,80085.21,2.25,-0.47486,0.00025,20.75541]
[1778179982138,30.85,80091.21,2.25,-0.47337,0.00025,20.75194]
[1778179982628,30.85,80091.21,2.25,-0.47337,0.00025,20.75194]
[1778179983279,30.85,80085.11,2.25,-0.47488,0.00025,20.75547]
[1778179984549,30.85,80085.11,2.25,-0.47488,0.00025,20.75547]
[1778179984567,30.85,80074.42,2.25,-0.47753,0.00025,20.76093]
[1778179986551,30.85,80075.55,2.25,-0.47725,0.00025,20.7604]
[1778179990588,30.85,80085.28,2.25,-0.47484,0.00025,20.75537]
[1778179995615,30.85,80087.37,2.25,-0.47433,0.00025,20.7542]
[1778179997628,30.85,80079.29,2.25,-0.47633,0.00025,20.75856]
[1778179999244,30.85,80079.29,2.25,-0.47633,0.00025,20.75856]
[1778179999641,30.85,80076.31,2.25,-0.47706,0.00025,20.76003]
[1778180001254,30.85,80071.74,2.25,-0.4782,0.00025,20.76216]
[1778180002662,30.85,80065.7,2.25,-0.47969,0.00025,20.76471]
[1778180004676,30.85,80070.75,2.25,-0.47844,0.00025,20.7626]
[1778180009116,30.85,80070.69,2.25,-0.47846,0.00025,20.76263]
[1778180009246,30.85,80072.1,2.25,-0.47811,0.00025,20.76201]
[1778180010989,30.85,80072.36,2.25,-0.47805,0.00025,20.76189]
[1778180010994,30.85,80072.36,2.25,-0.47805,0.00025,20.76189]
[1778180011249,30.85,80089.29,2.25,-0.47385,0.00025,20.74842]
[1778180016269,30.85,80087.75,2.25,-0.47423,0.00025,20.74932]
[1778180018230,30.85,80081.01,2.25,-0.4759,0.00025,20.75301]
[1778180023247,30.85,80082.77,2.25,-0.47546,0.00025,20.75208]
[1778180026069,30.85,80087.1,2.25,-0.47439,0.00025,20.74969]
[1778180026124,30.85,80092.14,2.25,-0.47315,0.00025,20.74672]
[1778180028289,30.85,80097.35,2.25,-0.47186,0.00025,20.74343]
[1778180033455,30.86,80095.82,2.25,-0.47224,0.00025,20.74442]
[1778180034309,30.86,80101.31,2.25,-0.47088,0.00025,20.74079]
[1778180039925,30.86,80097.94,2.25,-0.47171,0.00025,20.74306]
[1778180043596,30.86,80094.11,2.25,-0.47266,0.00025,20.74552]
[1778180043601,30.86,80094.11,2.25,-0.47266,0.00025,20.74552]
[1778180044364,30.86,80092.47,2.25,-0.47307,0.00025,20.74653]
[1778180044539,30.86,80092.47,2.25,-0.47307,0.00025,20.74653]
[1778180044545,30.86,80092.47,2.25,-0.47307,0.00025,20.74653]
[1778180044960,30.86,80092.47,2.25,-0.47307,0.00025,20.74653]
[1778180049995,30.86,80090.43,2.25,-0.47357,0.00025,20.74777]
[1778180055032,30.87,80088.27,2.25,-0.47411,0.00025,20.74904]
[1778180060067,30.87,80091.19,2.25,-0.47339,0.00025,20.74732]
[1778180065102,30.87,80088.62,2.25,-0.47403,0.00025,20.74885]
[1778180070369,30.87,80087.76,2.25,-0.47424,0.00025,20.74935]
[1778180075955,30.88,80089.69,2.25,-0.47376,0.00025,20.74356]
[1778180077193,30.88,80095.25,2.25,-0.47239,0.00025,20.74016]
[1778180082257,30.88,80095.34,2.25,-0.47237,0.00025,20.74011]
[1778180086453,30.88,80098.68,2.25,-0.47154,0.00025,20.73795]
[1778180086460,30.88,80098.68,2.25,-0.47154,0.00025,20.73795]
[1778180086593,30.88,80098.68,2.25,-0.47154,0.00025,20.73795]
[1778180087369,30.88,80112.02,2.25,-0.46824,0.00025,20.72842]
[1778180089409,30.89,80112.43,2.25,-0.46814,0.00025,20.72811]
[1778180094422,30.89,80116.0,2.25,-0.46727,0.00025,20.72533]
[1778180099449,30.89,80115.13,2.25,-0.46748,0.00025,20.72603]
[1778180103410,30.89,80115.36,2.25,-0.46743,0.00025,20.72585]
[1778180103415,30.89,80124.37,2.25,-0.4652,0.00025,20.71838]
[1778180107425,30.9,80127.32,2.25,-0.46448,0.00025,20.7158]
[1778180109058,30.9,80127.24,2.25,-0.4645,0.00025,20.71588]
[1778180109359,30.9,80128.45,2.25,-0.4642,0.00025,20.7148]
[1778180109784,30.9,80128.45,2.25,-0.4642,0.00025,20.7148]
[1778180110429,30.9,80133.23,2.25,-0.46302,0.00025,20.71042]
[1778180110448,30.9,80133.23,2.25,-0.46302,0.00025,20.71042]
[1778180111372,30.9,80133.23,2.25,-0.46302,0.00025,20.71042]
[1778180111378,30.9,80133.23,2.25,-0.46302,0.00025,20.71042]
[1778180111379,30.9,80137.88,2.25,-0.46188,0.00025,20.70599]
[1778180112335,30.9,80144.88,2.25,-0.46015,0.00025,20.699]
[1778180112651,30.9,80144.88,2.25,-0.46015,0.00025,20.699]
[1778180113393,30.9,80144.37,2.25,-0.46028,0.00025,20.69953]
[1778180114071,30.9,80144.37,2.25,-0.46028,0.00025,20.69953]
[1778180114137,30.9,80141.57,2.25,-0.46097,0.00025,20.70236]
[1778180119509,30.9,80142.64,2.25,-0.4607,0.00025,20.70129]
[1778180121169,30.9,80135.93,2.25,-0.46236,0.00025,20.70789]
[1778180126014,30.9,80140.46,2.25,-0.46125,0.00025,20.70349]
[1778180131596,30.9,80144.09,2.25,-0.46034,0.00025,20.69515]
[1778180136631,30.9,80143.35,2.25,-0.46053,0.00025,20.6959]
[1778180140392,30.9,80142.91,2.25,-0.46063,0.00025,20.69635]
[1778180140427,30.9,80141.86,2.25,-0.46089,0.00025,20.6974]
[1778180141393,30.9,80175.24,2.25,-0.45268,0.00025,20.65952]
[1778180141729,30.9,80175.24,2.25,-0.45268,0.00025,20.65952]
[1778180141915,30.9,80175.24,2.25,-0.45268,0.00025,20.65952]
[1778180142009,30.9,80203.7,2.25,-0.44569,0.00025,20.6203]
[1778180142711,30.9,80203.7,2.25,-0.44569,0.00025,20.6203]
[1778180143376,30.91,80202.27,2.25,-0.44604,0.00025,20.62244]
[1778180143551,30.91,80202.27,2.25,-0.44604,0.00025,20.62244]
[1778180143707,30.91,80202.27,2.25,-0.44604,0.00025,20.62244]
[1778180143797,30.91,80202.27,2.25,-0.44604,0.00025,20.62244]
[1778180143813,30.91,80219.56,2.25,-0.44181,0.00024,20.59572]
[1778180144927,30.91,80219.56,2.25,-0.44181,0.00024,20.59572]
[1778180145238,30.91,80219.56,2.25,-0.44181,0.00024,20.59572]
[1778180145371,30.91,80223.51,2.25,-0.44084,0.00024,20.5893]
[1778180146846,30.9,80216.39,2.25,-0.44258,0.00024,20.60079]
[1778180148720,30.9,80216.39,2.25,-0.44258,0.00024,20.60079]
[1778180148801,30.9,80216.39,2.25,-0.44258,0.00024,20.60079]
[1778180149467,30.9,80237.13,2.25,-0.43751,0.00024,20.56618]
[1778180149709,30.9,80237.13,2.25,-0.43751,0.00024,20.56618]
[1778180149795,30.9,80237.13,2.25,-0.43751,0.00024,20.56618]
[1778180149831,30.9,80237.13,2.25,-0.43751,0.00024,20.56618]
[1778180150428,30.9,80237.13,2.25,-0.43751,0.00024,20.56618]
[1778180150482,30.9,80248.48,2.25,-0.43474,0.00024,20.54582]
[1778180150843,30.9,80248.48,2.25,-0.43474,0.00024,20.54582]
[1778180150850,30.9,80248.48,2.25,-0.43474,0.00024,20.54582]
[1778180151415,30.9,80244.87,2.25,-0.43562,0.00024,20.5524]
[1778180153901,30.9,80240.22,2.25,-0.43676,0.00024,20.56073]
[1778180154414,30.9,80238.52,2.25,-0.43717,0.00024,20.56373]
[1778180155491,30.9,80238.52,2.25,-0.43717,0.00024,20.56373]
[1778180155494,30.9,80236.6,2.25,-0.43764,0.00024,20.56709]
[1778180157485,30.9,80230.1,2.25,-0.43923,0.00024,20.57826]
[1778180158772,30.9,80227.69,2.25,-0.43981,0.00024,20.58231]
[1778180158804,30.9,80227.69,2.25,-0.43981,0.00024,20.58231]
[1778180158813,30.9,80228.09,2.25,-0.43972,0.00024,20.58163]
[1778180159731,30.9,80228.09,2.25,-0.43972,0.00024,20.58163]
[1778180159808,30.9,80227.8,2.25,-0.43979,0.00024,20.58211]
[1778180161807,30.9,80229.5,2.25,-0.43937,0.00024,20.57923]
[1778180161907,30.9,80230.12,2.25,-0.43922,0.00024,20.57817]
[1778180164116,30.9,80231.41,2.25,-0.4389,0.00024,20.57597]
[1778180164444,30.9,80228.05,2.25,-0.43972,0.00024,20.58165]
[1778180165492,30.9,80228.05,2.25,-0.43972,0.00024,20.58165]
[1778180165586,30.9,80223.93,2.25,-0.44073,0.00024,20.5885]
[1778180165678,30.9,80223.93,2.25,-0.44073,0.00024,20.5885]
[1778180165851,30.9,80223.78,2.25,-0.44076,0.00024,20.58873]
[1778180167149,30.9,80211.64,2.25,-0.44373,0.00025,20.60814]
[1778180168627,30.9,80211.64,2.25,-0.44373,0.00025,20.60814]
[1778180168767,30.9,80211.64,2.25,-0.44373,0.00025,20.60814]
[1778180168806,30.9,80211.64,2.25,-0.44373,0.00025,20.60814]
[1778180169422,30.9,80213.94,2.25,-0.44317,0.00024,20.60455]
[1778180170298,30.9,80223.88,2.25,-0.44074,0.00024,20.58856]
[1778180172900,30.89,80222.85,2.25,-0.44099,0.00024,20.59024]
[1778180176137,30.89,80225.0,2.25,-0.44046,0.00024,20.58668]
[1778180176146,30.89,80225.0,2.25,-0.44046,0.00024,20.58668]
[1778180176443,30.89,80226.99,2.25,-0.43997,0.00024,20.58336]
[1778180177404,30.89,80235.33,2.25,-0.43793,0.00024,20.56914]
[1778180179439,30.89,80239.5,2.25,-0.43691,0.00024,20.56182]
[1778180179708,30.89,80241.51,2.25,-0.43642,0.00024,20.55824]
[1778180179717,30.89,80241.51,2.25,-0.43642,0.00024,20.55824]
[1778180179793,30.89,80241.51,2.25,-0.43642,0.00024,20.55824]
[1778180180036,30.89,80241.51,2.25,-0.43642,0.00024,20.55824]
[1778180180075,30.89,80241.51,2.25,-0.43642,0.00024,20.55824]
[1778180180355,30.89,80245.84,2.25,-0.43536,0.00024,20.55044]
[1778180182455,30.89,80245.84,2.25,-0.43536,0.00024,20.55044]
[1778180182463,30.89,80245.84,2.25,-0.43536,0.00024,20.55044]
[1778180182472,30.89,80249.2,2.25,-0.43454,0.00024,20.54429]
[1778180184991,30.89,80254.41,2.25,-0.43327,0.00024,20.53459]
[1778180186450,30.89,80263.8,2.25,-0.43098,0.00024,20.51657]
[1778180186681,30.89,80263.8,2.25,-0.43098,0.00024,20.51657]
[1778180186724,30.89,80263.8,2.25,-0.43098,0.00024,20.51657]
[1778180187174,30.89,80263.8,2.25,-0.43098,0.00024,20.51657]
[1778180187263,30.89,80260.28,2.25,-0.43184,0.00024,20.52341]
[1778180189283,30.89,80254.09,2.25,-0.43335,0.00024,20.53522]
[1778180192441,30.89,80253.44,2.25,-0.4335,0.00024,20.53173]
[1778180192516,30.89,80253.44,2.25,-0.4335,0.00024,20.53173]
[1778180192503,30.9,80255.6,2.25,-0.43297,0.00024,20.52767]
[1778180193449,30.9,80255.6,2.25,-0.43297,0.00024,20.52767]
[1778180193456,30.9,80255.6,2.25,-0.43297,0.00024,20.52767]
[1778180193539,30.9,80246.44,2.25,-0.43521,0.00024,20.5447]
[1778180198543,30.9,80250.55,2.25,-0.43421,0.00024,20.53714]
[1778180203572,30.9,80248.72,2.25,-0.43465,0.00024,20.54053]
[1778180205837,30.9,80248.88,2.25,-0.43462,0.00024,20.54023]
[1778180206030,30.9,80248.88,2.25,-0.43462,0.00024,20.54023]
[1778180206138,30.9,80248.88,2.25,-0.43462,0.00024,20.54023]
[1778180206145,30.9,80248.88,2.25,-0.43462,0.00024,20.54023]
[1778180206551,30.9,80257.43,2.25,-0.43253,0.00024,20.52421]
[1778180211563,30.9,80257.28,2.25,-0.43257,0.00024,20.52451]
[1778180216562,30.9,80261.33,2.25,-0.43158,0.00024,20.51675]
[1778180216517,30.9,80269.95,2.25,-0.42948,0.00024,20.49978]
[1778180216597,30.9,80269.95,2.25,-0.42948,0.00024,20.49978]
[1778180217495,30.9,80269.95,2.25,-0.42948,0.00024,20.49978]
[1778180217505,30.9,80269.95,2.25,-0.42948,0.00024,20.49978]
[1778180217543,30.9,80274.19,2.25,-0.42845,0.00024,20.49122]
[1778180219394,30.9,80274.37,2.25,-0.4284,0.00024,20.49082]
[1778180221543,30.9,80274.37,2.25,-0.4284,0.00024,20.4908]
[1778180222255,30.89,80274.42,2.25,-0.42839,0.00024,20.49065]
[1778180223477,30.89,80279.57,2.25,-0.42713,0.00024,20.48003]
[1778180225276,30.89,80272.71,2.25,-0.4288,0.00024,20.49408]
[1778180225739,30.89,80272.71,2.25,-0.4288,0.00024,20.49408]
[1778180225770,30.89,80272.71,2.25,-0.4288,0.00024,20.49408]
[1778180226038,30.89,80272.71,2.25,-0.4288,0.00024,20.49408]
[1778180226076,30.89,80272.71,2.25,-0.4288,0.00024,20.49408]
[1778180229981,30.88,80269.24,2.25,-0.42962,0.00024,20.5009]
[1778180229995,30.88,80269.24,2.25,-0.42962,0.00024,20.5009]
[1778180231905,30.88,80268.61,2.25,-0.42977,0.00024,20.50212]
[1778180231909,30.88,80268.61,2.25,-0.42977,0.00024,20.50212]
[1778180232333,30.88,80267.23,2.25,-0.43011,0.00024,20.50485]
[1778180237366,30.87,80265.68,2.25,-0.43047,0.00024,20.50778]
[1778180242397,30.87,80269.51,2.25,-0.42953,0.00024,20.50008]
[1778180247432,30.87,80272.39,2.25,-0.42883,0.00024,20.49434]
[1778180252467,30.87,80274.86,2.25,-0.42823,0.00024,20.48464]
[1778180257503,30.88,80273.89,2.25,-0.42847,0.00024,20.4867]
[1778180261442,30.88,80271.55,2.25,-0.42905,0.00024,20.49151]
[1778180261552,30.88,80267.38,2.25,-0.43007,0.00024,20.49988]
[1778180261870,30.88,80267.38,2.25,-0.43007,0.00024,20.49988]
[1778180261909,30.88,80267.38,2.25,-0.43007,0.00024,20.49988]
[1778180261992,30.88,80267.38,2.25,-0.43007,0.00024,20.49988]
[1778180262339,30.88,80267.38,2.25,-0.43007,0.00024,20.49988]
[1778180262433,30.88,80267.38,2.25,-0.43007,0.00024,20.49988]
[1778180262546,30.88,80267.12,2.25,-0.43013,0.00024,20.50042]
[1778180263550,30.89,80248.91,2.25,-0.43458,0.00024,20.53528]
[1778180263673,30.89,80248.91,2.25,-0.43458,0.00024,20.53528]
[1778180263694,30.89,80248.91,2.25,-0.43458,0.00024,20.53528]
[1778180264092,30.89,80248.91,2.25,-0.43458,0.00024,20.53528]
[1778180264556,30.89,80243.02,2.25,-0.43601,0.00024,20.546]
[1778180267577,30.88,80236.72,2.25,-0.43755,0.00024,20.55715]
[1778180267800,30.88,80236.72,2.25,-0.43755,0.00024,20.55715]
[1778180268584,30.88,80233.41,2.25,-0.43836,0.00024,20.56288]
[1778180271220,30.88,80233.86,2.25,-0.43825,0.00024,20.5621]
[1778180271605,30.88,80232.65,2.25,-0.43854,0.00024,20.56418]
[1778180273264,30.88,80232.49,2.25,-0.43858,0.00024,20.56445]
[1778180273620,30.88,80229.95,2.25,-0.4392,0.00024,20.56878]
[1778180278626,30.88,80230.68,2.25,-0.43902,0.00024,20.56752]
[1778180283641,30.88,80230.24,2.25,-0.43913,0.00024,20.56826]
[1778180285688,30.88,80236.19,2.25,-0.43767,0.00024,20.558]
[1778180286584,30.88,80241.17,2.25,-0.43645,0.00024,20.5492]
[1778180291613,30.88,80244.53,2.25,-0.43563,0.00024,20.54312]
[1778180296635,30.87,80245.88,2.25,-0.43529,0.00024,20.54062]
[1778180301637,30.87,80247.46,2.25,-0.4349,0.00024,20.53767]
[1778180306653,30.87,80245.54,2.25,-0.43536,0.00024,20.54114]
[1778180307338,30.87,80242.47,2.25,-0.43611,0.00024,20.54668]
[1778180307489,30.87,80242.47,2.25,-0.43611,0.00024,20.54668]
[1778180307582,30.87,80242.47,2.25,-0.43611,0.00024,20.54668]
[1778180307591,30.87,80242.47,2.25,-0.43611,0.00024,20.54668]
[1778180307585,30.86,80239.88,2.25,-0.43675,0.00024,20.5513]
[1778180308630,30.86,80236.4,2.25,-0.4376,0.00024,20.55743]
[1778180309595,30.86,80229.02,2.25,-0.4394,0.00024,20.57012]
[1778180314598,30.87,80227.39,2.25,-0.43979,0.00025,20.56816]
[1778180318481,30.87,80226.27,2.25,-0.44007,0.00025,20.57006]
[1778180318499,30.87,80226.27,2.25,-0.44007,0.00025,20.57006]
[1778180318507,30.87,80225.91,2.25,-0.44016,0.00025,20.57066]
[1778180321124,30.87,80225.91,2.25,-0.44016,0.00025,20.57067]
[1778180321134,30.87,80225.91,2.25,-0.44016,0.00025,20.57067]
[1778180321576,30.87,80226.03,2.25,-0.44013,0.00025,20.57047]
[1778180325867,30.87,80226.83,2.25,-0.43994,0.00024,20.56916]
[1778180325897,30.87,80226.83,2.25,-0.43994,0.00024,20.56916]
[1778180326691,30.87,80226.83,2.25,-0.43994,0.00024,20.56916]
[1778180329412,30.87,80221.47,2.25,-0.44125,0.00025,20.57803]
[1778180330092,30.87,80221.47,2.25,-0.44125,0.00025,20.57803]
[1778180330137,30.87,80221.47,2.25,-0.44125,0.00025,20.57803]
[1778180330233,30.87,80218.06,2.25,-0.44209,0.00025,20.58355]
[1778180334053,30.87,80213.66,2.25,-0.44317,0.00025,20.59055]
[1778180340231,30.87,80212.14,2.25,-0.44354,0.00025,20.59296]
[1778180341090,30.88,80208.31,2.25,-0.44449,0.00025,20.59892]
[1778180341097,30.88,80208.31,2.25,-0.44449,0.00025,20.59892]
[1778180341188,30.88,80214.63,2.25,-0.44294,0.00025,20.5891]
[1778180342505,30.88,80214.63,2.25,-0.44294,0.00025,20.5891]
[1778180342692,30.88,80217.99,2.25,-0.44212,0.00025,20.58376]
[1778180343711,30.88,80217.99,2.25,-0.44212,0.00025,20.58376]
[1778180343716,30.88,80221.96,2.25,-0.44114,0.00025,20.57734]
[1778180343755,30.88,80221.96,2.25,-0.44114,0.00025,20.57734]
[1778180343909,30.88,80221.96,2.25,-0.44114,0.00025,20.57734]
[1778180343941,30.88,80221.96,2.25,-0.44114,0.00025,20.57734]
[1778180344123,30.88,80221.96,2.25,-0.44114,0.00025,20.57734]
[1778180345211,30.88,80221.96,2.25,-0.44114,0.00025,20.57734]
[1778180345215,30.88,80221.96,2.25,-0.44114,0.00025,20.57734]
[1778180345307,30.88,80235.38,2.25,-0.43786,0.00024,20.55469]
[1778180346734,30.88,80237.21,2.25,-0.43741,0.00024,20.55149]
[1778180347144,30.88,80237.21,2.25,-0.43741,0.00024,20.55149]
[1778180347893,30.88,80237.21,2.25,-0.43741,0.00024,20.55149]
[1778180348151,30.88,80238.48,2.25,-0.4371,0.00024,20.54924]
[1778180349335,30.88,80238.48,2.25,-0.4371,0.00024,20.54924]
[1778180349432,30.88,80235.77,2.25,-0.43776,0.00024,20.55399]
[1778180355201,30.87,80237.94,2.25,-0.43722,0.00024,20.55013]
[1778180361245,30.87,80235.76,2.25,-0.43775,0.00024,20.5539]
[1778180364962,30.87,80235.84,2.25,-0.43773,0.00024,20.55374]
[1778180365273,30.87,80236.22,2.25,-0.43763,0.00024,20.55307]
[1778180366754,30.87,80238.75,2.25,-0.43701,0.00024,20.54861]
[1778180366776,30.87,80238.75,2.25,-0.43701,0.00024,20.54861]
[1778180367286,30.87,80238.07,2.25,-0.43718,0.00024,20.54981]
[1778180372320,30.86,80240.89,2.25,-0.43647,0.00024,20.54003]
[1778180375686,30.86,80236.12,2.25,-0.43764,0.00024,20.54844]
[1778180376294,30.86,80236.12,2.25,-0.43764,0.00024,20.54844]
[1778180376335,30.86,80236.12,2.25,-0.43764,0.00024,20.54844]
[1778180376609,30.86,80233.17,2.25,-0.43836,0.00024,20.55355]
[1778180377670,30.86,80228.24,2.25,-0.43957,0.00025,20.56196]
[1778180378799,30.86,80227.48,2.25,-0.43975,0.00025,20.56323]
[1778180378808,30.86,80227.48,2.25,-0.43975,0.00025,20.56323]
[1778180379491,30.86,80227.48,2.25,-0.43975,0.00025,20.56323]
[1778180379542,30.86,80227.48,2.25,-0.43975,0.00025,20.56323]
[1778180379642,30.86,80226.75,2.25,-0.43993,0.00025,20.56445]
[1778180380195,30.86,80226.75,2.25,-0.43993,0.00025,20.56445]
[1778180380490,30.86,80223.43,2.25,-0.44074,0.00025,20.56997]
[1778180380908,30.86,80223.43,2.25,-0.44074,0.00025,20.56997]
[1778180380941,30.86,80223.43,2.25,-0.44074,0.00025,20.56997]
[1778180382251,30.86,80224.35,2.25,-0.44052,0.00025,20.56845]
[1778180388433,30.86,80223.09,2.25,-0.44083,0.00025,20.57053]
[1778180393468,30.86,80219.87,2.25,-0.44162,0.00025,20.5758]
[1778180396490,30.86,80215.19,2.25,-0.44277,0.00025,20.58332]
[1778180397611,30.86,80215.19,2.25,-0.44277,0.00025,20.58332]
[1778180397664,30.86,80215.19,2.25,-0.44277,0.00025,20.58332]
[1778180397704,30.86,80214.04,2.25,-0.44305,0.00025,20.58514]
[1778180401197,30.86,80212.09,2.25,-0.44353,0.00025,20.58822]
[1778180401288,30.86,80212.09,2.25,-0.44353,0.00025,20.58822]
[1778180401725,30.87,80203.54,2.25,-0.44563,0.00025,20.60128]
[1778180402491,30.87,80203.54,2.25,-0.44563,0.00025,20.60128]
[1778180407566,30.86,80199.54,2.25,-0.44661,0.00025,20.60716]
[1778180409391,30.86,80199.4,2.25,-0.44664,0.00025,20.60735]
[1778180410661,30.86,80185.53,2.25,-0.45005,0.00025,20.62683]
[1778180412602,30.86,80184.18,2.25,-0.45038,0.00025,20.62867]
[1778180413663,30.86,80184.18,2.25,-0.45038,0.00025,20.62867]
[1778180413696,30.86,80184.18,2.25,-0.45038,0.00025,20.62867]
[1778180413701,30.86,80182.72,2.25,-0.45074,0.00025,20.63063]
[1778180416818,30.86,80182.93,2.25,-0.45069,0.00025,20.63037]
[1778180416839,30.86,80182.93,2.25,-0.45069,0.00025,20.63037]
[1778180417636,30.86,80182.76,2.25,-0.45074,0.00025,20.6306]
[1778180420636,30.86,80181.45,2.25,-0.45106,0.00025,20.63234]
[1778180420645,30.86,80181.45,2.25,-0.45106,0.00025,20.63234]
[1778180420695,30.86,80180.53,2.25,-0.45129,0.00025,20.63356]
[1778180425701,30.87,80179.46,2.25,-0.45155,0.00025,20.63498]
[1778180426760,30.87,80187.63,2.25,-0.44954,0.00025,20.62406]
[1778180427522,30.87,80187.63,2.25,-0.44954,0.00025,20.62406]
[1778180427526,30.87,80187.63,2.25,-0.44954,0.00025,20.62406]
[1778180427713,30.87,80188.02,2.25,-0.44945,0.00025,20.62354]
[1778180428714,30.86,80182.32,2.25,-0.45085,0.00025,20.63121]
[1778180433749,30.86,80185.34,2.25,-0.45008,0.00025,20.62238]
[1778180438784,30.85,80191.17,2.25,-0.44864,0.00025,20.61428]
[1778180441932,30.84,80192.85,2.25,-0.44821,0.00025,20.61186]
[1778180444032,30.84,80192.23,2.25,-0.44836,0.00025,20.61269]
[1778180444141,30.84,80192.23,2.25,-0.44836,0.00025,20.61269]
[1778180444826,30.83,80187.92,2.25,-0.44942,0.00025,20.61867]
[1778180445833,30.84,80177.44,2.25,-0.452,0.00025,20.63265]
[1778180445902,30.84,80177.44,2.25,-0.452,0.00025,20.63265]
[1778180445911,30.84,80177.44,2.25,-0.452,0.00025,20.63265]
[1778180446020,30.84,80177.44,2.25,-0.452,0.00025,20.63265]
[1778180446039,30.84,80177.44,2.25,-0.452,0.00025,20.63265]
[1778180446837,30.84,80176.91,2.25,-0.45214,0.00025,20.63334]
[1778180448059,30.84,80177.06,2.25,-0.4521,0.00025,20.63316]
[1778180448723,30.84,80176.35,2.25,-0.45228,0.00025,20.63408]
[1778180449781,30.84,80170.74,2.25,-0.45366,0.00025,20.64116]
[1778180453738,30.84,80170.97,2.25,-0.45361,0.00025,20.64089]
[1778180453768,30.84,80170.97,2.25,-0.45361,0.00025,20.64089]
[1778180453807,30.84,80171.0,2.25,-0.4536,0.00025,20.64085]
[1778180455160,30.84,80166.28,2.25,-0.45477,0.00025,20.64663]
[1778180457402,30.84,80167.07,2.25,-0.45457,0.00025,20.64568]
[1778180462403,30.85,80165.38,2.25,-0.45499,0.00025,20.64772]
[1778180467446,30.85,80169.87,2.25,-0.45389,0.00025,20.64229]
[1778180469665,30.85,80170.84,2.25,-0.45365,0.00025,20.6411]
[1778180469706,30.85,80170.84,2.25,-0.45365,0.00025,20.6411]
[1778180474725,30.85,80169.67,2.25,-0.45394,0.00025,20.64256]
[1778180474822,30.85,80165.03,2.25,-0.45508,0.00025,20.64818]
[1778180476792,30.85,80160.02,2.25,-0.45632,0.00025,20.65406]
[1778180478676,30.85,80161.01,2.25,-0.45608,0.00025,20.65291]
[1778180478685,30.85,80161.01,2.25,-0.45608,0.00025,20.65291]
[1778180478786,30.85,80160.01,2.25,-0.45632,0.00025,20.65407]
[1778180483610,30.85,80159.21,2.25,-0.45652,0.00025,20.65499]
[1778180483646,30.85,80159.21,2.25,-0.45652,0.00025,20.65499]
[1778180483716,30.85,80158.74,2.25,-0.45664,0.00025,20.65553]
[1778180489672,30.85,80159.23,2.25,-0.45652,0.00025,20.65496]
[1778180489720,30.85,80159.23,2.25,-0.45652,0.00025,20.65496]
[1778180495194,30.85,80158.19,2.25,-0.45676,0.00025,20.65145]
[1778180497206,30.85,80165.02,2.25,-0.45508,0.00025,20.64349]
[1778180502592,30.85,80168.15,2.25,-0.45431,0.00025,20.63972]
[1778180508851,30.85,80165.34,2.25,-0.455,0.00025,20.64313]
[1778180513318,30.86,80159.85,2.25,-0.45636,0.00025,20.64958]
[1778180518353,30.86,80158.89,2.25,-0.4566,0.00025,20.65069]
[1778180523389,30.86,80161.14,2.25,-0.45604,0.00025,20.6481]
[1778180528423,30.86,80160.95,2.25,-0.45609,0.00025,20.64833]
[1778180533458,30.86,80160.28,2.25,-0.45626,0.00025,20.64912]
[1778180538639,30.86,80158.09,2.25,-0.4568,0.00025,20.65163]
[1778180539118,30.86,80158.03,2.25,-0.45682,0.00025,20.6517]
[1778180539197,30.86,80158.03,2.25,-0.45682,0.00025,20.6517]
[1778180539768,30.86,80158.03,2.25,-0.45682,0.00025,20.6517]
[1778180539863,30.86,80130.27,2.25,-0.46367,0.00025,20.68018]
[1778180539962,30.86,80130.27,2.25,-0.46367,0.00025,20.68018]
[1778180540078,30.86,80130.27,2.25,-0.46367,0.00025,20.68018]
[1778180540204,30.86,80130.27,2.25,-0.46367,0.00025,20.68018]
[1778180540456,30.86,80130.27,2.25,-0.46367,0.00025,20.68018]
[1778180540563,30.86,80130.27,2.25,-0.46367,0.00025,20.68018]
[1778180540897,30.86,80130.27,2.25,-0.46367,0.00025,20.68018]
[1778180540753,30.86,80131.59,2.25,-0.46335,0.00025,20.67897]
[1778180541266,30.86,80131.59,2.25,-0.46335,0.00025,20.67897]
[1778180541299,30.86,80131.59,2.25,-0.46335,0.00025,20.67897]
[1778180541473,30.86,80131.59,2.25,-0.46335,0.00025,20.67897]
[1778180541574,30.86,80132.68,2.25,-0.46308,0.00025,20.67796]
[1778180544423,30.86,80135.02,2.25,-0.4625,0.00025,20.67576]
[1778180544927,30.87,80135.53,2.25,-0.46238,0.00025,20.67527]
[1778180546914,30.87,80134.38,2.25,-0.46266,0.00025,20.67637]
[1778180547917,30.87,80135.31,2.25,-0.46243,0.00025,20.67549]
[1778180548135,30.87,80135.31,2.25,-0.46243,0.00025,20.67549]
[1778180548905,30.87,80135.83,2.25,-0.46231,0.00025,20.675]
[1778180548951,30.87,80135.83,2.25,-0.46231,0.00025,20.675]
[1778180549883,30.87,80136.07,2.25,-0.46225,0.00025,20.67477]
[1778180554900,30.87,80134.0,2.25,-0.46275,0.00025,20.67206]
[1778180559931,30.87,80130.56,2.25,-0.46361,0.00025,20.67528]
[1778180560165,30.87,80128.51,2.25,-0.46411,0.00025,20.67713]
[1778180560648,30.87,80128.87,2.25,-0.46402,0.00025,20.6768]
[1778180565686,30.86,80127.54,2.25,-0.46434,0.00025,20.67796]
[1778180569029,30.86,80128.72,2.25,-0.46405,0.00025,20.67688]
[1778180569509,30.86,80128.72,2.25,-0.46405,0.00025,20.67688]
[1778180569711,30.85,80132.94,2.25,-0.463,0.00025,20.67298]
[1778180570718,30.85,80141.55,2.25,-0.46087,0.00025,20.66461]
[1778180571580,30.85,80141.55,2.25,-0.46087,0.00025,20.66461]
[1778180571938,30.85,80144.02,2.25,-0.46026,0.00025,20.6621]
[1778180575229,30.85,80144.13,2.25,-0.46023,0.00025,20.662]
[1778180575932,30.86,80143.98,2.25,-0.46027,0.00025,20.66215]
[1778180579876,30.86,80138.53,2.25,-0.46162,0.00025,20.66763]
[1778180580154,30.86,80138.53,2.25,-0.46162,0.00025,20.66763]
[1778180580929,30.86,80134.59,2.25,-0.46259,0.00025,20.67143]
[1778180583882,30.85,80129.3,2.25,-0.4639,0.00025,20.67632]
[1778180588930,30.84,80129.39,2.25,-0.46387,0.00025,20.6762]
[1778180588953,30.84,80134.7,2.25,-0.46255,0.00025,20.67124]
[1778180593039,30.84,80136.64,2.25,-0.46207,0.00025,20.66937]
[1778180593879,30.84,80136.64,2.25,-0.46207,0.00025,20.66938]
[1778180598914,30.84,80137.53,2.25,-0.46185,0.00025,20.66852]
[1778180603949,30.84,80139.97,2.25,-0.46125,0.00025,20.66614]
[1778180607977,30.85,80144.47,2.25,-0.46014,0.00025,20.66159]
[1778180613013,30.85,80146.56,2.25,-0.45962,0.00025,20.65473]
[1778180618919,30.85,80148.64,2.25,-0.4591,0.00025,20.65254]
[1778180618942,30.85,80148.64,2.25,-0.4591,0.00025,20.65254]
[1778180618996,30.85,80148.88,2.25,-0.45904,0.00025,20.65229]
[1778180620539,30.85,80149.27,2.25,-0.45895,0.00025,20.65187]
[1778180620547,30.85,80149.27,2.25,-0.45895,0.00025,20.65187]
[1778180620951,30.85,80150.71,2.25,-0.45859,0.00025,20.65032]
[1778180625978,30.85,80149.64,2.25,-0.45886,0.00025,20.65148]
[1778180628032,30.85,80144.65,2.25,-0.46009,0.00025,20.65672]
[1778180630048,30.85,80138.41,2.25,-0.46164,0.00025,20.66301]
[1778180632980,30.85,80128.68,2.25,-0.46404,0.00025,20.67218]
[1778180635961,30.85,80133.53,2.25,-0.46284,0.00025,20.66771]
[1778180638083,30.85,80132.18,2.25,-0.46318,0.00025,20.66898]
[1778180638959,30.85,80130.86,2.25,-0.4635,0.00025,20.6702]
[1778180639222,30.85,80130.86,2.25,-0.4635,0.00025,20.6702]
[1778180639231,30.85,80130.86,2.25,-0.4635,0.00025,20.6702]
[1778180639953,30.85,80127.88,2.25,-0.46424,0.00025,20.6729]
[1778180641906,30.84,80126.71,2.25,-0.46453,0.00025,20.67394]
[1778180642008,30.84,80126.44,2.25,-0.46459,0.00025,20.67417]
[1778180644037,30.84,80121.18,2.25,-0.46589,0.00025,20.67871]
[1778180649050,30.83,80123.05,2.25,-0.46542,0.00025,20.67709]
[1778180654099,30.82,80126.83,2.25,-0.46448,0.00025,20.67375]
[1778180659101,30.82,80127.91,2.25,-0.4642,0.00025,20.67274]
[1778180664102,30.81,80130.13,2.25,-0.46365,0.00025,20.67069]
[1778180669104,30.8,80131.17,2.25,-0.46338,0.00025,20.66969]
[1778180669959,30.79,80125.36,2.25,-0.46482,0.00025,20.67493]
[1778180672696,30.79,80123.92,2.25,-0.46517,0.00025,20.67148]
[1778180672745,30.79,80123.92,2.25,-0.46517,0.00025,20.67148]
[1778180672779,30.79,80124.34,2.25,-0.46506,0.00025,20.67112]
[1778180673920,30.79,80124.34,2.25,-0.46506,0.00025,20.67112]
[1778180673996,30.79,80123.48,2.25,-0.46527,0.00025,20.67186]
[1778180675005,30.79,80118.32,2.25,-0.46655,0.00025,20.67622]
[1778180676057,30.79,80108.33,2.25,-0.46904,0.00025,20.68408]
[1778180676488,30.79,80108.33,2.25,-0.46904,0.00025,20.68408]
[1778180676983,30.79,80100.74,2.25,-0.47092,0.00025,20.6895]
[1778180677115,30.79,80100.74,2.25,-0.47092,0.00025,20.6895]
[1778180677466,30.79,80100.74,2.25,-0.47092,0.00025,20.68951]
[1778180678614,30.79,80100.74,2.25,-0.47092,0.00025,20.68951]
[1778180678685,30.79,80092.9,2.25,-0.47287,0.00025,20.69462]
[1778180684514,30.79,80095.02,2.25,-0.47234,0.00025,20.69329]
[1778180690473,30.79,80094.32,2.25,-0.47252,0.00025,20.69374]
[1778180690873,30.8,80092.4,2.25,-0.473,0.00025,20.69494]
[1778180696598,30.8,80091.52,2.25,-0.47322,0.00025,20.69549]
[1778180701634,30.8,80088.17,2.25,-0.47405,0.00025,20.69749]
[1778180703647,30.8,80093.69,2.25,-0.47268,0.00025,20.69416]
[1778180705661,30.8,80100.96,2.25,-0.47088,0.00025,20.68939]
[1778180710773,30.81,80100.93,2.25,-0.47089,0.00025,20.68942]
[1778180716737,30.8,80107.46,2.25,-0.46926,0.00025,20.68476]
[1778180717831,30.8,80107.46,2.25,-0.46926,0.00025,20.68476]
[1778180717843,30.8,80107.46,2.25,-0.46926,0.00025,20.68476]
[1778180718100,30.8,80110.85,2.25,-0.46842,0.00025,20.68221]
[1778180723127,30.8,80113.97,2.25,-0.46764,0.00025,20.67977]
[1778180724834,30.79,80113.61,2.25,-0.46773,0.00025,20.68004]
[1778180725054,30.79,80112.75,2.25,-0.46794,0.00025,20.68071]
[1778180726111,30.79,80103.0,2.25,-0.47036,0.00025,20.68794]
[1778180727190,30.79,80101.63,2.25,-0.4707,0.00025,20.68889]
[1778180728020,30.79,80098.64,2.25,-0.47144,0.00025,20.69092]
[1778180728268,30.79,80098.64,2.25,-0.47144,0.00025,20.69092]
[1778180728268,30.79,80098.64,2.25,-0.47144,0.00025,20.69092]
[1778180728303,30.79,80098.64,2.25,-0.47144,0.00025,20.69092]
[1778180728422,30.79,80098.64,2.25,-0.47144,0.00025,20.69092]
[1778180729081,30.79,80079.18,2.25,-0.47628,0.00025,20.70239]
[1778180730838,30.79,80080.42,2.25,-0.47597,0.00025,20.70175]
[1778180732175,30.79,80081.26,2.25,-0.47576,0.00025,20.69663]
[1778180733074,30.79,80081.5,2.25,-0.4757,0.00025,20.6965]
[1778180737088,30.79,80076.39,2.25,-0.47697,0.00025,20.6991]
[1778180738667,30.79,80074.28,2.25,-0.4775,0.00025,20.70011]
[1778180738673,30.79,80074.28,2.25,-0.4775,0.00025,20.70011]
[1778180739058,30.79,80073.95,2.25,-0.47758,0.00025,20.70027]
[1778180741000,30.79,80074.28,2.25,-0.4775,0.00025,20.70011]
[1778180741006,30.79,80074.28,2.25,-0.4775,0.00025,20.70011]
[1778180741101,30.79,80075.13,2.25,-0.47729,0.00025,20.69971]
[1778180745943,30.79,80089.25,2.25,-0.47377,0.00025,20.69215]
[1778180747957,30.79,80087.56,2.25,-0.47419,0.00025,20.69314]
[1778180752993,30.79,80086.88,2.25,-0.47436,0.00025,20.69353]
[1778180758027,30.79,80085.67,2.25,-0.47466,0.00025,20.69422]
[1778180763062,30.79,80084.21,2.25,-0.47503,0.00025,20.69504]
[1778180763403,30.79,80084.21,2.25,-0.47503,0.00025,20.69504]
[1778180764070,30.79,80083.68,2.25,-0.47516,0.00025,20.69533]
[1778180769449,30.79,80087.41,2.25,-0.47423,0.00025,20.69323]
[1778180776153,30.8,80086.14,2.25,-0.47455,0.00025,20.69396]
[1778180783201,30.8,80084.93,2.25,-0.47485,0.00025,20.69465]
[1778180788239,30.8,80081.31,2.25,-0.47575,0.00025,20.69661]
[1778180793272,30.8,80078.63,2.25,-0.47642,0.00025,20.69331]
[1778180798307,30.8,80081.0,2.25,-0.47583,0.00025,20.69209]
[1778180804082,30.8,80080.65,2.25,-0.47592,0.00025,20.69228]
[1778180804183,30.8,80085.05,2.25,-0.47482,0.00025,20.6899]
[1778180809083,30.8,80084.94,2.25,-0.47485,0.00025,20.68997]
[1778180809096,30.8,80084.94,2.25,-0.47485,0.00025,20.68997]
[1778180809202,30.8,80087.49,2.25,-0.47422,0.00025,20.68852]
[1778180810155,30.8,80093.51,2.25,-0.47272,0.00025,20.6849]
[1778180815156,30.81,80090.16,2.25,-0.47355,0.00025,20.68696]
[1778180818127,30.81,80084.9,2.25,-0.47486,0.00025,20.69]
[1778180818524,30.81,80084.9,2.25,-0.47486,0.00025,20.69]
[1778180819209,30.81,80084.9,2.25,-0.47486,0.00025,20.69]
[1778180821003,30.81,80084.49,2.25,-0.47497,0.00025,20.69023]
[1778180821112,30.82,80087.0,2.25,-0.47434,0.00025,20.68882]
[1778180822009,30.82,80087.0,2.25,-0.47434,0.00025,20.68882]
[1778180822016,30.82,80087.0,2.25,-0.47434,0.00025,20.68882]
[1778180822022,30.82,80087.0,2.25,-0.47434,0.00025,20.68882]
[1778180822051,30.82,80087.0,2.25,-0.47434,0.00025,20.68882]
[1778180822092,30.82,80088.55,2.25,-0.47396,0.00025,20.68793]
[1778180824008,30.82,80088.55,2.25,-0.47396,0.00025,20.68793]
[1778180824012,30.82,80088.55,2.25,-0.47396,0.00025,20.68793]
[1778180824090,30.82,80087.76,2.25,-0.47416,0.00025,20.68839]
[1778180829528,30.82,80085.09,2.25,-0.47482,0.00025,20.68992]
[1778180830344,30.82,80085.09,2.25,-0.47482,0.00025,20.68992]
[1778180830560,30.82,80075.41,2.25,-0.47723,0.00025,20.69494]
[1778180834564,30.83,80073.17,2.25,-0.47779,0.00025,20.69599]
[1778180839598,30.83,80075.52,2.25,-0.4772,0.00025,20.69489]
[1778180842618,30.83,80069.09,2.25,-0.4788,0.00025,20.69781]
[1778180844196,30.83,80069.09,2.25,-0.4788,0.00025,20.69781]
[1778180844209,30.83,80069.09,2.25,-0.4788,0.00025,20.69781]
[1778180844243,30.83,80064.45,2.25,-0.47996,0.00025,20.69971]
[1778180846171,30.83,80064.37,2.25,-0.47998,0.00025,20.69974]
[1778180846203,30.83,80064.37,2.25,-0.47998,0.00025,20.69974]
[1778180848731,30.83,80064.26,2.25,-0.48001,0.00025,20.69979]
[1778180848740,30.83,80064.26,2.25,-0.48001,0.00025,20.69979]
[1778180848817,30.83,80064.49,2.25,-0.47995,0.00025,20.6997]
[1778180852689,30.83,80068.59,2.25,-0.47892,0.00025,20.69334]
[1778180855676,30.83,80068.76,2.25,-0.47888,0.00025,20.69327]
[1778180855719,30.83,80065.35,2.25,-0.47973,0.00025,20.69467]
[1778180860391,30.82,80068.73,2.25,-0.47889,0.00025,20.69328]
[1778180861170,30.82,80068.73,2.25,-0.47889,0.00025,20.69328]
[1778180861195,30.82,80083.29,2.25,-0.47527,0.00025,20.68622]
[1778180862481,30.83,80083.29,2.25,-0.47527,0.00025,20.68622]
[1778180862701,30.83,80083.29,2.25,-0.47527,0.00025,20.68622]
[1778180863188,30.83,80083.29,2.25,-0.47527,0.00025,20.68622]
[1778180863224,30.83,80083.29,2.25,-0.47527,0.00025,20.68622]
[1778180863171,30.83,80097.53,2.25,-0.47173,0.00025,20.67768]
[1778180863504,30.83,80097.53,2.25,-0.47173,0.00025,20.67768]
[1778180863681,30.83,80097.53,2.25,-0.47173,0.00025,20.67768]
[1778180863894,30.83,80097.53,2.25,-0.47173,0.00025,20.67768]
[1778180864080,30.83,80097.53,2.25,-0.47173,0.00025,20.67768]
[1778180864254,30.83,80097.53,2.25,-0.47173,0.00025,20.67768]
[1778180864115,30.82,80107.48,2.25,-0.46926,0.00025,20.67074]
[1778180864287,30.82,80107.48,2.25,-0.46926,0.00025,20.67074]
[1778180864575,30.82,80107.48,2.25,-0.46926,0.00025,20.67074]
[1778180865227,30.82,80103.3,2.25,-0.47029,0.00025,20.67374]
[1778180866718,30.82,80103.17,2.25,-0.47032,0.00025,20.67383]
[1778180867079,30.82,80103.17,2.25,-0.47032,0.00025,20.67383]
[1778180867088,30.82,80103.17,2.25,-0.47032,0.00025,20.67383]
[1778180867090,30.82,80103.17,2.25,-0.47032,0.00025,20.67383]
[1778180867258,30.82,80108.53,2.25,-0.46899,0.00025,20.66994]
[1778180871909,30.81,80111.36,2.25,-0.46828,0.00025,20.66778]
[1778180872115,30.81,80109.39,2.25,-0.46877,0.00025,20.66927]
[1778180877868,30.8,80109.98,2.25,-0.46861,0.00025,20.66878]
[1778180878796,30.8,80109.98,2.25,-0.46861,0.00025,20.66878]
[1778180879251,30.8,80111.85,2.25,-0.46815,0.00025,20.66735]
[1778180881214,30.79,80117.94,2.25,-0.46663,0.00025,20.66246]
[1778180883249,30.79,80123.55,2.25,-0.46524,0.00025,20.65771]
[1778180887254,30.78,80118.64,2.25,-0.46645,0.00025,20.66185]
[1778180892273,30.78,80120.0,2.25,-0.46611,0.00025,20.66069]
[1778180897289,30.77,80123.97,2.25,-0.46511,0.00025,20.65726]
[1778180902298,30.76,80120.26,2.25,-0.46603,0.00025,20.66041]
[1778180907298,30.75,80122.42,2.25,-0.46548,0.00025,20.65854]
[1778180912314,30.74,80120.06,2.25,-0.46606,0.00025,20.65582]
[1778180917324,30.73,80117.57,2.25,-0.46667,0.00025,20.65787]
[1778180922361,30.73,80116.96,2.25,-0.46682,0.00025,20.65834]
[1778180927361,30.72,80115.82,2.25,-0.4671,0.00025,20.65925]
[1778180932390,30.72,80117.19,2.25,-0.46675,0.00025,20.65812]
[1778180937420,30.71,80118.14,2.25,-0.46651,0.00025,20.65731]
[1778180942428,30.7,80118.01,2.25,-0.46654,0.00025,20.6574]
[1778180945340,30.7,80125.12,2.25,-0.46476,0.00025,20.65128]
[1778180946328,30.7,80125.12,2.25,-0.46476,0.00025,20.65128]
[1778180946333,30.7,80125.12,2.25,-0.46476,0.00025,20.65128]
[1778180946348,30.7,80126.42,2.25,-0.46444,0.00025,20.65011]
[1778180948713,30.7,80129.98,2.25,-0.46355,0.00025,20.64686]
[1778180949318,30.69,80127.19,2.25,-0.46424,0.00025,20.6494]
[1778180950294,30.69,80120.54,2.25,-0.4659,0.00025,20.65523]
[1778180952450,30.69,80118.41,2.25,-0.46643,0.00025,20.65701]
[1778180953305,30.69,80117.27,2.25,-0.46671,0.00025,20.65795]
[1778180954286,30.69,80107.45,2.25,-0.46916,0.00025,20.66566]
[1778180959312,30.69,80105.29,2.25,-0.46969,0.00025,20.66724]
[1778180960306,30.69,80104.83,2.25,-0.46981,0.00025,20.66757]
[1778180961369,30.68,80104.03,2.25,-0.47001,0.00025,20.66814]
[1778180966376,30.68,80101.18,2.25,-0.47072,0.00025,20.67015]
[1778180968371,30.68,80108.24,2.25,-0.46895,0.00025,20.66504]
[1778180973374,30.68,80103.74,2.25,-0.47007,0.00025,20.66364]
[1778180978385,30.67,80099.48,2.25,-0.47113,0.00025,20.66661]
[1778180983400,30.67,80099.57,2.25,-0.47111,0.00025,20.66654]
[1778180988429,30.67,80100.17,2.25,-0.47096,0.00025,20.66612]
[1778180993440,30.66,80100.13,2.25,-0.47096,0.00025,20.66614]
[1778180998445,30.66,80099.97,2.25,-0.471,0.00025,20.66624]
[1778180999233,30.66,80099.97,2.25,-0.471,0.00025,20.66624]
[1778180999312,30.66,80099.97,2.25,-0.471,0.00025,20.66624]
[1778181001414,30.66,80104.95,2.25,-0.46976,0.00025,20.66272]
[1778181006438,30.66,80104.26,2.25,-0.46993,0.00025,20.66321]
[1778181008442,30.66,80099.65,2.25,-0.47108,0.00025,20.66645]
[1778181010438,30.65,80093.43,2.25,-0.47263,0.00025,20.67054]
[1778181012804,30.65,80092.39,2.25,-0.47289,0.00025,20.67119]
[1778181012811,30.65,80092.39,2.25,-0.47289,0.00025,20.67119]
[1778181013384,30.65,80093.17,2.25,-0.4727,0.00025,20.6707]
[1778181018233,30.65,80096.62,2.25,-0.47183,0.00025,20.66847]
[1778181018265,30.65,80096.62,2.25,-0.47183,0.00025,20.66847]
[1778181018358,30.65,80100.23,2.25,-0.47093,0.00025,20.66604]
[1778181019470,30.65,80110.79,2.25,-0.46829,0.00025,20.65831]
[1778181020469,30.65,80110.79,2.25,-0.46829,0.00025,20.65831]
[1778181020531,30.65,80113.27,2.25,-0.46767,0.00025,20.65637]
[1778181020535,30.65,80113.27,2.25,-0.46767,0.00025,20.65637]
[1778181020564,30.65,80113.27,2.25,-0.46767,0.00025,20.65637]
[1778181020575,30.65,80113.27,2.25,-0.46767,0.00025,20.65637]
[1778181020782,30.65,80113.27,2.25,-0.46767,0.00025,20.65637]
[1778181020812,30.65,80113.27,2.25,-0.46767,0.00025,20.65637]
[1778181020841,30.65,80113.27,2.25,-0.46767,0.00025,20.65637]
[1778181020906,30.65,80113.27,2.25,-0.46767,0.00025,20.65637]
[1778181020987,30.65,80113.27,2.25,-0.46767,0.00025,20.65637]
[1778181021032,30.65,80113.27,2.25,-0.46767,0.00025,20.65637]
[1778181021118,30.65,80113.27,2.25,-0.46767,0.00025,20.65637]
[1778181021297,30.65,80111.91,2.25,-0.46801,0.00025,20.65744]
[1778181022435,30.65,80109.39,2.25,-0.46864,0.00025,20.65938]
[1778181024551,30.65,80107.16,2.25,-0.46919,0.00025,20.66106]
[1778181025379,30.65,80107.74,2.25,-0.46905,0.00025,20.66062]
[1778181030391,30.64,80111.62,2.25,-0.46808,0.00025,20.65764]
[1778181035408,30.64,80113.55,2.25,-0.46758,0.00025,20.65139]
[1778181040436,30.63,80114.94,2.25,-0.46723,0.00025,20.65025]
[1778181045464,30.62,80116.12,2.25,-0.46693,0.00025,20.64926]
[1778181050488,30.61,80114.3,2.25,-0.46738,0.00025,20.65072]
[1778181051905,30.61,80114.49,2.25,-0.46733,0.00025,20.65056]
[1778181052428,30.61,80113.11,2.25,-0.46767,0.00025,20.65166]
[1778181055423,30.61,80104.28,2.25,-0.46988,0.00025,20.65836]
[1778181060446,30.6,80104.25,2.25,-0.46988,0.00025,20.65837]
[1778181065449,30.6,80102.83,2.25,-0.47024,0.00025,20.65938]
[1778181070451,30.6,80104.19,2.25,-0.46989,0.00025,20.65839]
[1778181075457,30.59,80105.14,2.25,-0.46965,0.00025,20.65769]
[1778181079297,30.59,80105.55,2.25,-0.46955,0.00025,20.65738]
[1778181079495,30.59,80110.37,2.25,-0.46834,0.00025,20.65373]
[1778181079747,30.59,80110.37,2.25,-0.46834,0.00025,20.65373]
[1778181079764,30.59,80110.37,2.25,-0.46834,0.00025,20.65373]
[1778181080160,30.59,80110.37,2.25,-0.46834,0.00025,20.65373]
[1778181080324,30.59,80110.37,2.25,-0.46834,0.00025,20.65373]
[1778181080373,30.59,80110.37,2.25,-0.46834,0.00025,20.65373]
[1778181080532,30.59,80110.37,2.25,-0.46834,0.00025,20.65373]
[1778181080403,30.59,80114.09,2.25,-0.46741,0.00025,20.65079]
[1778181080558,30.59,80114.09,2.25,-0.46741,0.00025,20.65079]
[1778181080838,30.59,80114.09,2.25,-0.46741,0.00025,20.65079]
[1778181080856,30.59,80114.09,2.25,-0.46741,0.00025,20.65079]
[1778181081146,30.59,80114.09,2.25,-0.46741,0.00025,20.65079]
[1778181081189,30.59,80114.09,2.25,-0.46741,0.00025,20.65079]
[1778181081526,30.59,80114.09,2.25,-0.46741,0.00025,20.65079]
[1778181081304,30.58,80114.09,2.25,-0.46741,0.00025,20.65078]
[1778181081550,30.58,80114.09,2.25,-0.46741,0.00025,20.65078]
[1778181081731,30.58,80114.09,2.25,-0.46741,0.00025,20.65078]
[1778181081758,30.58,80114.09,2.25,-0.46741,0.00025,20.65078]
[1778181081960,30.58,80114.09,2.25,-0.46741,0.00025,20.65078]
[1778181082001,30.58,80114.09,2.25,-0.46741,0.00025,20.65078]
[1778181082196,30.58,80114.09,2.25,-0.46741,0.00025,20.65078]
[1778181082414,30.58,80117.36,2.25,-0.46659,0.00025,20.6481]
[1778181086299,30.58,80117.58,2.25,-0.46653,0.00025,20.64791]
[1778181086545,30.58,80118.25,2.25,-0.46636,0.00025,20.64734]
[1778181091562,30.57,80118.68,2.25,-0.46624,0.00025,20.64226]
[1778181096590,30.57,80118.39,2.25,-0.46631,0.00025,20.64248]
[1778181098230,30.57,80118.39,2.25,-0.46631,0.00025,20.64248]
[1778181098543,30.56,80118.8,2.25,-0.46621,0.00025,20.64213]
[1778181103600,30.56,80118.5,2.25,-0.46628,0.00025,20.64236]
[1778181105580,30.56,80123.51,2.25,-0.46502,0.00025,20.63802]
[1778181105643,30.56,80123.51,2.25,-0.46502,0.00025,20.63802]
[1778181105652,30.56,80123.51,2.25,-0.46502,0.00025,20.63802]
[1778181106476,30.56,80123.51,2.25,-0.46502,0.00025,20.63802]
[1778181107523,30.55,80128.37,2.25,-0.4638,0.00025,20.63362]
[1778181108956,30.55,80130.7,2.25,-0.46322,0.00025,20.63144]
[1778181109497,30.55,80130.7,2.25,-0.46322,0.00025,20.63144]
[1778181114505,30.55,80130.76,2.25,-0.4632,0.00025,20.63138]
[1778181119532,30.55,80132.3,2.25,-0.46281,0.00025,20.62991]
[1778181122596,30.55,80136.82,2.25,-0.46168,0.00025,20.62551]
[1778181127596,30.55,80134.71,2.25,-0.46221,0.00025,20.62757]
[1778181132613,30.55,80139.04,2.25,-0.46112,0.00025,20.62325]
[1778181137618,30.54,80139.46,2.25,-0.46101,0.00025,20.62281]
[1778181142641,30.54,80139.44,2.25,-0.46101,0.00025,20.62281]
[1778181144541,30.54,80147.58,2.25,-0.45898,0.00025,20.61428]
[1778181146773,30.54,80148.31,2.25,-0.4588,0.00025,20.6135]
[1778181147579,30.54,80149.03,2.25,-0.45862,0.00025,20.61273]
[1778181152590,30.55,80148.58,2.25,-0.45873,0.00025,20.60854]
[1778181154376,30.55,80148.53,2.25,-0.45875,0.00025,20.60861]
[1778181154578,30.55,80148.35,2.25,-0.45879,0.00025,20.60881]
[1778181158247,30.56,80148.86,2.25,-0.45867,0.00025,20.60828]
[1778181158404,30.56,80149.6,2.25,-0.45848,0.00025,20.60748]
[1778181158992,30.56,80149.6,2.25,-0.45848,0.00025,20.60748]
[1778181159076,30.56,80149.6,2.25,-0.45848,0.00025,20.60748]
[1778181159089,30.56,80149.6,2.25,-0.45848,0.00025,20.60748]
[1778181159320,30.56,80149.6,2.25,-0.45848,0.00025,20.60748]
[1778181159341,30.56,80149.6,2.25,-0.45848,0.00025,20.60748]
[1778181159518,30.56,80149.6,2.25,-0.45848,0.00025,20.60748]
[1778181159554,30.56,80149.6,2.25,-0.45848,0.00025,20.60748]
[1778181159593,30.56,80156.13,2.25,-0.45685,0.00025,20.60015]
[1778181159724,30.56,80156.13,2.25,-0.45685,0.00025,20.60015]
[1778181159760,30.56,80156.13,2.25,-0.45685,0.00025,20.60015]
[1778181159999,30.56,80156.13,2.25,-0.45685,0.00025,20.60015]
[1778181160613,30.56,80156.13,2.25,-0.45685,0.00025,20.60015]
[1778181160048,30.56,80162.77,2.25,-0.4552,0.00025,20.59235]
[1778181160645,30.56,80162.77,2.25,-0.4552,0.00025,20.59235]
[1778181160678,30.56,80162.77,2.25,-0.4552,0.00025,20.59235]
[1778181160887,30.56,80162.77,2.25,-0.4552,0.00025,20.59235]
[1778181160911,30.56,80162.77,2.25,-0.4552,0.00025,20.59235]
[1778181161144,30.56,80162.77,2.25,-0.4552,0.00025,20.59235]
[1778181161181,30.56,80162.77,2.25,-0.4552,0.00025,20.59235]
[1778181161506,30.56,80162.77,2.25,-0.4552,0.00025,20.59235]
[1778181161539,30.56,80162.77,2.25,-0.4552,0.00025,20.59235]
[1778181161607,30.56,80163.67,2.25,-0.45497,0.00025,20.59126]
[1778181161706,30.56,80163.67,2.25,-0.45497,0.00025,20.59126]
[1778181161722,30.56,80163.67,2.25,-0.45497,0.00025,20.59126]
[1778181161944,30.56,80163.67,2.25,-0.45497,0.00025,20.59126]
[1778181161971,30.56,80163.67,2.25,-0.45497,0.00025,20.59126]
[1778181162247,30.56,80163.2,2.25,-0.45509,0.00025,20.59184]
[1778181166740,30.56,80161.77,2.25,-0.45545,0.00025,20.59357]
[1778181167526,30.56,80161.36,2.25,-0.45555,0.00025,20.59407]
[1778181172232,30.57,80160.16,2.25,-0.45586,0.00025,20.59551]
[1778181172241,30.57,80160.16,2.25,-0.45586,0.00025,20.59551]
[1778181172575,30.57,80160.16,2.25,-0.45586,0.00025,20.59552]
[1778181173490,30.57,80160.16,2.25,-0.45586,0.00025,20.59552]
[1778181173524,30.57,80160.16,2.25,-0.45586,0.00025,20.59552]
[1778181174984,30.57,80161.66,2.25,-0.45549,0.00025,20.59375]
[1778181175083,30.57,80161.6,2.25,-0.4555,0.00025,20.59383]
[1778181176304,30.57,80161.6,2.25,-0.4555,0.00025,20.59383]
[1778181176354,30.57,80161.6,2.25,-0.4555,0.00025,20.59383]
[1778181177024,30.57,80161.59,2.25,-0.4555,0.00025,20.59384]
[1778181180195,30.57,80160.1,2.25,-0.45588,0.00025,20.59563]
[1778181180261,30.57,80160.1,2.25,-0.45588,0.00025,20.59563]
[1778181180295,30.57,80162.4,2.25,-0.45531,0.00025,20.5929]
[1778181182005,30.58,80167.39,2.25,-0.45406,0.00025,20.58683]
[1778181188447,30.58,80165.53,2.25,-0.45453,0.00025,20.58916]
[1778181190074,30.58,80166.64,2.25,-0.45426,0.00025,20.58782]
[1778181190632,30.59,80171.36,2.25,-0.45309,0.00025,20.58192]
[1778181190929,30.59,80171.36,2.25,-0.45309,0.00025,20.58192]
[1778181191467,30.59,80171.36,2.25,-0.45309,0.00025,20.58192]
[1778181191475,30.59,80171.36,2.25,-0.45309,0.00025,20.58192]
[1778181191489,30.59,80171.36,2.25,-0.45309,0.00025,20.58192]
[1778181191496,30.59,80171.36,2.25,-0.45309,0.00025,20.58192]
[1778181192537,30.59,80173.31,2.25,-0.4526,0.00025,20.57944]
[1778181192567,30.59,80173.31,2.25,-0.4526,0.00025,20.57944]
[1778181193516,30.59,80176.84,2.25,-0.45172,0.00025,20.57485]
[1778181193518,30.59,80176.84,2.25,-0.45172,0.00025,20.57485]
[1778181193604,30.59,80180.54,2.25,-0.4508,0.00025,20.56994]
[1778181193967,30.59,80180.54,2.25,-0.4508,0.00025,20.56994]
[1778181194088,30.59,80180.18,2.25,-0.45089,0.00025,20.57043]
[1778181197283,30.59,80180.25,2.25,-0.45088,0.00025,20.57036]
[1778181197313,30.59,80180.25,2.25,-0.45088,0.00025,20.57036]
[1778181197611,30.59,80180.25,2.25,-0.45088,0.00025,20.57036]
[1778181197637,30.59,80178.45,2.25,-0.45133,0.00025,20.57277]
[1778181203453,30.6,80178.01,2.25,-0.45144,0.00025,20.5734]
[1778181203882,30.6,80177.21,2.25,-0.45164,0.00025,20.57446]
[1778181203974,30.6,80177.21,2.25,-0.45164,0.00025,20.57446]
[1778181204020,30.6,80177.21,2.25,-0.45164,0.00025,20.57446]
[1778181204161,30.6,80176.64,2.25,-0.45179,0.00025,20.57522]
[1778181205631,30.6,80166.14,2.25,-0.45441,0.00025,20.58856]
[1778181206646,30.6,80156.49,2.25,-0.45681,0.00025,20.60003]
[1778181208315,30.6,80156.49,2.25,-0.45682,0.00025,20.60003]
[1778181208327,30.6,80156.49,2.25,-0.45682,0.00025,20.60003]
[1778181208594,30.61,80153.13,2.25,-0.45766,0.00025,20.60385]
[1778181213642,30.61,80156.81,2.25,-0.45673,0.00025,20.59498]
[1778181218682,30.61,80161.83,2.25,-0.45549,0.00025,20.58914]
[1778181222576,30.62,80168.21,2.25,-0.4539,0.00025,20.5814]
[1778181227628,30.62,80169.43,2.25,-0.4536,0.00025,20.5799]
[1778181228620,30.62,80161.91,2.25,-0.45548,0.00025,20.58909]
[1778181233636,30.62,80160.97,2.25,-0.45571,0.00025,20.59023]
[1778181238694,30.63,80160.43,2.25,-0.45585,0.00025,20.5909]
[1778181241581,30.63,80165.22,2.25,-0.45466,0.00025,20.58518]
[1778181246588,30.63,80164.88,2.25,-0.45475,0.00025,20.58562]
[1778181251595,30.64,80165.45,2.25,-0.45462,0.00025,20.58496]
[1778181256605,30.64,80166.5,2.25,-0.45436,0.00025,20.58371]
[1778181261615,30.65,80166.81,2.25,-0.45429,0.00025,20.58336]
[1778181266630,30.65,80164.97,2.25,-0.45475,0.00025,20.58564]
[1778181271631,30.66,80166.17,2.25,-0.45446,0.00025,20.58421]
[1778181276691,30.66,80167.44,2.25,-0.45414,0.00025,20.57796]
[1778181281701,30.66,80170.08,2.25,-0.45349,0.00025,20.57471]
[1778181286139,30.67,80168.23,2.25,-0.45395,0.00025,20.57705]
[1778181286142,30.67,80168.23,2.25,-0.45395,0.00025,20.57705]
[1778181286171,30.67,80168.23,2.25,-0.45395,0.00025,20.57705]
[1778181286747,30.67,80166.24,2.25,-0.45445,0.00025,20.5795]
[1778181291553,30.67,80165.41,2.25,-0.45466,0.00025,20.58053]
[1778181291750,30.67,80166.59,2.25,-0.45437,0.00025,20.5791]
[1778181292426,30.67,80166.59,2.25,-0.45437,0.00025,20.5791]
[1778181292466,30.67,80166.59,2.25,-0.45437,0.00025,20.5791]
[1778181292750,30.67,80166.59,2.25,-0.45437,0.00025,20.5791]
[1778181292703,30.67,80177.18,2.25,-0.45173,0.00025,20.56568]
[1778181292774,30.67,80177.18,2.25,-0.45173,0.00025,20.56568]
[1778181292934,30.67,80180.05,2.25,-0.45102,0.00025,20.56189]
[1778181294365,30.67,80180.05,2.25,-0.45102,0.00025,20.56189]
[1778181294373,30.68,80180.18,2.25,-0.45099,0.00025,20.56173]
[1778181300377,30.68,80179.84,2.25,-0.45108,0.00025,20.56222]
[1778181300435,30.68,80174.12,2.25,-0.4525,0.00025,20.56971]
[1778181303807,30.68,80170.61,2.25,-0.45338,0.00025,20.57418]
[1778181304724,30.68,80171.07,2.25,-0.45326,0.00025,20.57361]
[1778181309735,30.69,80167.35,2.25,-0.45419,0.00025,20.57826]
[1778181312809,30.69,80172.62,2.25,-0.45289,0.00025,20.5717]
[1778181317854,30.69,80171.82,2.25,-0.45309,0.00025,20.57274]
[1778181321481,30.7,80171.02,2.25,-0.45329,0.00025,20.57377]
[1778181321734,30.7,80170.77,2.25,-0.45335,0.00025,20.57409]
[1778181326763,30.7,80174.62,2.25,-0.4524,0.00025,20.5692]
[1778181327401,30.7,80174.29,2.25,-0.45248,0.00025,20.56963]
[1778181327421,30.7,80174.29,2.25,-0.45248,0.00025,20.56963]
[1778181327431,30.7,80174.29,2.25,-0.45248,0.00025,20.56963]
[1778181327625,30.7,80174.29,2.25,-0.45248,0.00025,20.56963]
[1778181327630,30.7,80174.29,2.25,-0.45248,0.00025,20.56963]
[1778181327637,30.7,80174.29,2.25,-0.45248,0.00025,20.56963]
[1778181327696,30.7,80173.98,2.25,-0.45256,0.00025,20.57003]
[1778181329096,30.7,80154.65,2.25,-0.45737,0.00025,20.59331]
[1778181330233,30.7,80154.65,2.25,-0.45737,0.00025,20.59331]
[1778181330279,30.7,80154.65,2.25,-0.45737,0.00025,20.59331]
[1778181330341,30.7,80154.65,2.25,-0.45737,0.00025,20.59331]
[1778181335539,30.7,80153.42,2.25,-0.45767,0.00025,20.58999]
[1778181340515,30.7,80158.65,2.25,-0.45637,0.00025,20.58405]
[1778181346166,30.71,80158.6,2.25,-0.45638,0.00025,20.58413]
[1778181352209,30.71,80159.28,2.25,-0.45622,0.00025,20.58336]
[1778181357244,30.71,80161.37,2.25,-0.4557,0.00025,20.58092]
[1778181362279,30.71,80158.38,2.25,-0.45645,0.00025,20.58443]
[1778181367505,30.72,80161.65,2.25,-0.45564,0.00025,20.58062]
[1778181373356,30.72,80167.85,2.25,-0.4541,0.00025,20.57317]
[1778181378392,30.72,80170.34,2.25,-0.45349,0.00025,20.5701]
[1778181382811,30.73,80170.27,2.25,-0.45351,0.00025,20.57021]
[1778181382824,30.73,80176.18,2.25,-0.45204,0.00025,20.56269]
[1778181384941,30.73,80176.37,2.25,-0.45199,0.00025,20.56246]
[1778181384951,30.73,80176.37,2.25,-0.45199,0.00025,20.56246]
[1778181385776,30.73,80175.63,2.25,-0.45218,0.00025,20.56342]
[1778181390801,30.73,80173.77,2.25,-0.45265,0.00025,20.56584]
[1778181395222,30.74,80172.14,2.25,-0.45305,0.00025,20.56322]
[1778181395238,30.74,80172.14,2.25,-0.45305,0.00025,20.56322]
[1778181395675,30.74,80172.14,2.25,-0.45305,0.00025,20.56322]
[1778181395781,30.74,80176.62,2.25,-0.45193,0.00025,20.55748]
[1778181400806,30.74,80174.92,2.25,-0.45236,0.00025,20.55971]
[1778181404055,30.74,80170.82,2.25,-0.45338,0.00025,20.56494]
[1778181404062,30.74,80170.82,2.25,-0.45338,0.00025,20.56494]
[1778181404063,30.74,80170.82,2.25,-0.45338,0.00025,20.56494]
[1778181404843,30.74,80170.26,2.25,-0.45352,0.00025,20.56565]
[1778181409846,30.75,80169.25,2.25,-0.45378,0.00025,20.56693]
[1778181410810,30.75,80175.73,2.25,-0.45217,0.00025,20.55874]
[1778181415824,30.75,80177.95,2.25,-0.45162,0.00025,20.55585]
[1778181416401,30.75,80180.38,2.25,-0.45102,0.00025,20.55264]
[1778181416791,30.75,80192.95,2.25,-0.4479,0.00025,20.5353]
[1778181417090,30.75,80192.95,2.25,-0.4479,0.00025,20.5353]
[1778181417125,30.75,80192.95,2.25,-0.4479,0.00025,20.5353]
[1778181418048,30.75,80194.24,2.25,-0.44758,0.00025,20.53343]
[1778181418103,30.75,80194.24,2.25,-0.44758,0.00025,20.53343]
[1778181418708,30.74,80191.42,2.25,-0.44827,0.00025,20.53744]
[1778181423708,30.73,80190.1,2.25,-0.44859,0.00025,20.53922]
[1778181428742,30.73,80193.94,2.25,-0.44762,0.00025,20.53368]
[1778181433778,30.72,80191.2,2.25,-0.44829,0.00025,20.5375]
[1778181438815,30.71,80190.6,2.25,-0.44843,0.00025,20.53827]
[1778181443849,30.7,80191.74,2.25,-0.44813,0.00025,20.53656]
[1778181448885,30.69,80189.3,2.25,-0.44873,0.00025,20.53993]
[1778181453919,30.68,80190.37,2.25,-0.44844,0.00025,20.53362]
[1778181458954,30.68,80189.24,2.25,-0.44871,0.00025,20.53514]
[1778181463990,30.67,80184.35,2.25,-0.44991,0.00025,20.54186]
[1778181465289,30.67,80184.35,2.25,-0.44991,0.00025,20.54186]
[1778181465347,30.67,80184.35,2.25,-0.44991,0.00025,20.54186]
[1778181465502,30.67,80184.35,2.25,-0.44991,0.00025,20.54186]
[1778181465822,30.67,80184.35,2.25,-0.44991,0.00025,20.54186]
[1778181465878,30.66,80182.95,2.25,-0.45026,0.00025,20.54374]
[1778181466774,30.66,80182.95,2.25,-0.45026,0.00025,20.54374]
[1778181466869,30.66,80143.85,2.25,-0.46,0.00025,20.59067]
[1778181467665,30.66,80143.85,2.25,-0.46,0.00025,20.59067]
[1778181467674,30.66,80140.99,2.25,-0.46071,0.00025,20.59362]
[1778181468319,30.66,80140.99,2.25,-0.46071,0.00025,20.59362]
[1778181468548,30.66,80140.99,2.25,-0.46071,0.00025,20.59362]
[1778181468554,30.66,80140.99,2.25,-0.46071,0.00025,20.59362]
[1778181468891,30.66,80144.15,2.25,-0.45992,0.00025,20.59036]
[1778181469955,30.66,80143.75,2.25,-0.46002,0.00025,20.59078]
[1778181470725,30.66,80139.05,2.25,-0.4612,0.00025,20.59559]
[1778181471881,30.66,80127.94,2.25,-0.46397,0.00025,20.60626]
[1778181472884,30.66,80123.08,2.25,-0.46518,0.00025,20.6106]
[1778181473780,30.66,80100.55,2.25,-0.47082,0.00025,20.62826]
[1778181474921,30.66,80097.25,2.25,-0.47164,0.00025,20.6305]
[1778181476865,30.66,80102.3,2.25,-0.47038,0.00025,20.62703]
[1778181477797,30.66,80102.3,2.25,-0.47038,0.00025,20.62703]
[1778181477918,30.66,80104.12,2.25,-0.46992,0.00025,20.62573]
[1778181478319,30.66,80104.12,2.25,-0.46992,0.00025,20.62573]
[1778181478907,30.66,80095.64,2.25,-0.47204,0.00025,20.63155]
[1778181479478,30.66,80095.64,2.25,-0.47204,0.00025,20.63155]
[1778181479912,30.66,80087.67,2.25,-0.47404,0.00025,20.63649]
[1778181480737,30.66,80087.67,2.25,-0.47404,0.00025,20.63649]
[1778181480882,30.65,80073.21,2.25,-0.47766,0.00025,20.64414]
[1778181481030,30.65,80073.21,2.25,-0.47766,0.00025,20.64414]
[1778181481600,30.65,80073.21,2.25,-0.47766,0.00025,20.64414]
[1778181481620,30.65,80073.21,2.25,-0.47766,0.00025,20.64414]
[1778181481684,30.65,80073.21,2.25,-0.47766,0.00025,20.64414]
[1778181481708,30.65,80073.21,2.25,-0.47766,0.00025,20.64414]
[1778181481735,30.65,80073.21,2.25,-0.47766,0.00025,20.64414]
[1778181481802,30.65,80073.21,2.25,-0.47766,0.00025,20.64414]
[1778181481829,30.65,80073.21,2.25,-0.47766,0.00025,20.64414]
[1778181481959,30.65,80073.21,2.25,-0.47766,0.00025,20.64414]
[1778181481904,30.66,80064.97,2.25,-0.47973,0.00025,20.64774]
[1778181482072,30.66,80064.97,2.25,-0.47973,0.00025,20.64774]
[1778181482333,30.66,80064.97,2.25,-0.47973,0.00025,20.64774]
[1778181482389,30.66,80064.97,2.25,-0.47973,0.00025,20.64774]
[1778181482423,30.66,80064.97,2.25,-0.47973,0.00025,20.64774]
[1778181482498,30.66,80064.97,2.25,-0.47973,0.00025,20.64774]
[1778181482674,30.66,80064.97,2.25,-0.47973,0.00025,20.64774]
[1778181482930,30.66,80046.25,2.25,-0.48443,0.00025,20.65385]
[1778181483191,30.66,80046.25,2.25,-0.48443,0.00025,20.65385]
[1778181483506,30.66,80046.25,2.25,-0.48443,0.00025,20.65385]
[1778181483922,30.66,80046.25,2.25,-0.48443,0.00025,20.65385]
[1778181483969,30.66,80044.1,2.25,-0.48497,0.00025,20.65436]
[1778181484047,30.66,80044.1,2.25,-0.48497,0.00025,20.65436]
[1778181484181,30.66,80044.1,2.25,-0.48497,0.00025,20.65436]
[1778181484263,30.66,80044.1,2.25,-0.48497,0.00025,20.65436]
[1778181484411,30.66,80044.1,2.25,-0.48497,0.00025,20.65436]
[1778181484460,30.66,80044.1,2.25,-0.48497,0.00025,20.65436]
[1778181484490,30.66,80044.1,2.25,-0.48497,0.00025,20.65436]
[1778181484594,30.66,80044.1,2.25,-0.48497,0.00025,20.65436]
[1778181484608,30.66,80051.71,2.25,-0.48306,0.00025,20.65236]
[1778181485354,30.66,80051.71,2.25,-0.48306,0.00025,20.65236]
[1778181485532,30.66,80061.2,2.25,-0.48067,0.00025,20.6492]
[1778181487895,30.66,80066.23,2.25,-0.47941,0.00025,20.64722]
[1778181492314,30.66,80064.83,2.25,-0.47977,0.00025,20.6478]
[1778181492508,30.66,80064.83,2.25,-0.47977,0.00025,20.6478]
[1778181492767,30.66,80064.83,2.25,-0.47977,0.00025,20.6478]
[1778181492952,30.66,80064.83,2.25,-0.47977,0.00025,20.6478]
[1778181492960,30.66,80048.26,2.25,-0.48392,0.00025,20.65333]
[1778181493114,30.66,80048.26,2.25,-0.48392,0.00025,20.65333]
[1778181493237,30.66,80048.26,2.25,-0.48392,0.00025,20.65333]
[1778181493303,30.66,80048.26,2.25,-0.48392,0.00025,20.65333]
[1778181493623,30.66,80048.26,2.25,-0.48392,0.00025,20.65333]
[1778181493665,30.66,80048.26,2.25,-0.48392,0.00025,20.65333]
[1778181493727,30.66,80048.26,2.25,-0.48392,0.00025,20.65333]
[1778181493756,30.66,80048.26,2.25,-0.48392,0.00025,20.65333]
[1778181493928,30.66,80048.26,2.25,-0.48392,0.00025,20.65333]
[1778181493825,30.66,80037.46,2.25,-0.48663,0.00025,20.65573]
[1778181494423,30.66,80037.46,2.25,-0.48663,0.00025,20.65573]
[1778181494914,30.66,80037.46,2.25,-0.48663,0.00025,20.65573]
[1778181494920,30.66,80039.78,2.25,-0.48605,0.00025,20.65529]
[1778181495085,30.66,80039.78,2.25,-0.48605,0.00025,20.65529]
[1778181495128,30.66,80039.78,2.25,-0.48605,0.00025,20.65529]
[1778181495194,30.66,80039.78,2.25,-0.48605,0.00025,20.65529]
[1778181495239,30.66,80039.78,2.25,-0.48605,0.00025,20.65529]
[1778181495400,30.66,80039.78,2.25,-0.48605,0.00025,20.65529]
[1778181495496,30.66,80051.05,2.25,-0.48322,0.00025,20.65255]
[1778181496715,30.66,80051.05,2.25,-0.48322,0.00025,20.65255]
[1778181496922,30.66,80054.27,2.25,-0.48241,0.00025,20.65158]
[1778181498713,30.66,80054.27,2.25,-0.48241,0.00025,20.65158]
[1778181498744,30.66,80054.27,2.25,-0.48241,0.00025,20.65158]
[1778181500301,30.65,80057.89,2.25,-0.4815,0.00025,20.65038]
[1778181500314,30.65,80057.89,2.25,-0.4815,0.00025,20.65038]
[1778181500738,30.65,80057.89,2.25,-0.4815,0.00025,20.65038]
[1778181500750,30.65,80057.89,2.25,-0.4815,0.00025,20.65038]
[1778181500962,30.65,80063.52,2.25,-0.48009,0.00025,20.64831]
[1778181501332,30.65,80063.52,2.25,-0.48009,0.00025,20.64831]
[1778181501957,30.65,80065.82,2.25,-0.47951,0.00025,20.64739]
[1778181503878,30.65,80070.81,2.25,-0.47826,0.00025,20.64524]
[1778181504105,30.65,80070.81,2.25,-0.47826,0.00025,20.64524]
[1778181504112,30.65,80070.81,2.25,-0.47826,0.00025,20.64524]
[1778181504975,30.65,80072.34,2.25,-0.47788,0.00025,20.64455]
[1778181505958,30.66,80066.5,2.25,-0.47935,0.00025,20.64711]
[1778181510990,30.66,80067.91,2.25,-0.47899,0.00025,20.64652]
[1778181516016,30.66,80067.78,2.25,-0.47902,0.00025,20.64188]
[1778181520948,30.66,80074.13,2.25,-0.47743,0.00025,20.63901]
[1778181525973,30.66,80077.38,2.25,-0.47662,0.00025,20.63742]
[1778181530982,30.66,80073.54,2.25,-0.47758,0.00025,20.6393]
[1778181536005,30.67,80071.88,2.25,-0.478,0.00025,20.64007]
[1778181537029,30.67,80064.98,2.25,-0.47973,0.00025,20.64305]
[1778181542037,30.66,80065.18,2.25,-0.47967,0.00025,20.64296]
[1778181543019,30.66,80072.5,2.25,-0.47784,0.00025,20.63978]
[1778181545975,30.66,80075.42,2.25,-0.47711,0.00025,20.63839]
[1778181547986,30.66,80064.38,2.25,-0.47987,0.00025,20.64328]
[1778181548985,30.66,80052.14,2.25,-0.48295,0.00025,20.64754]
[1778181549188,30.66,80052.14,2.25,-0.48295,0.00025,20.64754]
[1778181550011,30.65,80048.08,2.25,-0.48396,0.00025,20.64868]
[1778181551007,30.65,80045.82,2.25,-0.48453,0.00025,20.64926]
[1778181551337,30.65,80045.82,2.25,-0.48453,0.00025,20.64926]
[1778181552017,30.65,80040.22,2.25,-0.48594,0.00025,20.65051]
[1778181556050,30.65,80035.76,2.25,-0.48706,0.00025,20.65132]
[1778181557861,30.65,80031.61,2.25,-0.4881,0.00025,20.65193]
[1778181557920,30.65,80031.61,2.25,-0.4881,0.00025,20.65193]
[1778181557989,30.65,80022.4,2.25,-0.49041,0.00025,20.65278]
[1778181559679,30.64,80016.38,2.25,-0.49193,0.00025,20.65296]
[1778181562085,30.64,80018.0,2.25,-0.49152,0.00025,20.65294]
[1778181562093,30.64,80018.0,2.25,-0.49152,0.00025,20.65294]
[1778181563027,30.64,80019.07,2.25,-0.49125,0.00025,20.65292]
[1778181564945,30.64,80019.48,2.25,-0.49115,0.00025,20.65291]
[1778181564965,30.64,80019.48,2.25,-0.49115,0.00025,20.65291]
[1778181565058,30.64,80012.92,2.25,-0.4928,0.00025,20.65293]
[1778181565112,30.64,80012.92,2.25,-0.4928,0.00025,20.65293]
[1778181565940,30.64,80004.19,2.25,-0.49499,0.00025,20.65242]
[1778181566854,30.64,79991.78,2.25,-0.49811,0.00025,20.65061]
[1778181568817,30.64,79991.78,2.25,-0.49811,0.00025,20.65061]
[1778181568943,30.64,79991.78,2.25,-0.49811,0.00025,20.65061]
[1778181568985,30.64,79991.78,2.25,-0.49811,0.00025,20.65061]
[1778181569035,30.64,79988.67,2.25,-0.49889,0.00025,20.64996]
[1778181569964,30.64,79980.44,2.25,-0.50097,0.00025,20.64785]
[1778181572090,30.64,79979.59,2.25,-0.50118,0.00025,20.64291]
[1778181572098,30.64,79979.59,2.25,-0.50118,0.00025,20.64291]
[1778181573006,30.64,79979.27,2.25,-0.50126,0.00025,20.64282]
[1778181574510,30.64,79980.1,2.25,-0.50105,0.00025,20.64306]
[1778181574970,30.64,79979.97,2.25,-0.50109,0.00025,20.64303]
[1778181575384,30.64,79979.97,2.25,-0.50109,0.00025,20.64303]
[1778181575791,30.64,79979.97,2.25,-0.50109,0.00025,20.64303]
[1778181576797,30.64,79988.12,2.25,-0.49904,0.00025,20.64515]
[1778181578811,30.64,79993.3,2.25,-0.49773,0.00025,20.64621]
[1778181579482,30.64,79993.3,2.25,-0.49773,0.00025,20.64621]
[1778181579871,30.64,79993.3,2.25,-0.49773,0.00025,20.64621]
[1778181580079,30.64,79998.76,2.25,-0.49636,0.00025,20.64709]
[1778181580866,30.64,79998.76,2.25,-0.49636,0.00025,20.64709]
[1778181581097,30.64,80014.56,2.25,-0.49238,0.00025,20.64827]
[1778181583020,30.64,80018.89,2.25,-0.4913,0.00025,20.64823]
[1778181585237,30.64,80019.22,2.25,-0.49121,0.00025,20.64822]
[1778181586116,30.64,80019.19,2.25,-0.49122,0.00025,20.64822]
[1778181589250,30.64,80021.02,2.25,-0.49076,0.00025,20.64816]
[1778181589564,30.64,80021.02,2.25,-0.49076,0.00025,20.64816]
[1778181590032,30.64,80024.63,2.25,-0.48985,0.00025,20.64795]
[1778181593999,30.64,80030.15,2.25,-0.48846,0.00025,20.64742]
[1778181599041,30.63,80029.44,2.25,-0.48864,0.00025,20.6475]
[1778181602303,30.63,80027.37,2.25,-0.48916,0.00025,20.64771]
[1778181602980,30.63,80027.37,2.25,-0.48916,0.00025,20.64771]
[1778181603986,30.63,80022.83,2.25,-0.4903,0.00025,20.64806]
[1778181609022,30.62,80023.42,2.25,-0.49016,0.00025,20.64803]
[1778181610640,30.62,80022.27,2.25,-0.49044,0.00025,20.64809]
[1778181611103,30.62,80017.42,2.25,-0.49166,0.00025,20.64826]
[1778181614801,30.63,80020.94,2.25,-0.49078,0.00025,20.64816]
[1778181614809,30.63,80020.94,2.25,-0.49078,0.00025,20.64816]
[1778181615140,30.63,80025.17,2.25,-0.48972,0.00025,20.6479]
[1778181616090,30.63,80030.88,2.25,-0.48828,0.00025,20.64733]
[1778181618628,30.64,80031.99,2.25,-0.488,0.00025,20.64719]
[1778181618734,30.64,80031.99,2.25,-0.488,0.00025,20.64719]
[1778181619100,30.64,80037.42,2.25,-0.48664,0.00025,20.64634]
[1778181619806,30.64,80037.42,2.25,-0.48664,0.00025,20.64634]
[1778181619879,30.64,80037.42,2.25,-0.48664,0.00025,20.64634]
[1778181619916,30.64,80037.42,2.25,-0.48664,0.00025,20.64634]
[1778181619946,30.64,80037.42,2.25,-0.48664,0.00025,20.64634]
[1778181620116,30.64,80048.95,2.25,-0.48374,0.00025,20.64374]
[1778181620158,30.64,80048.95,2.25,-0.48374,0.00025,20.64374]
[1778181620194,30.64,80048.95,2.25,-0.48374,0.00025,20.64374]
[1778181620377,30.64,80048.95,2.25,-0.48374,0.00025,20.64374]
[1778181620408,30.64,80048.95,2.25,-0.48374,0.00025,20.64374]
[1778181620578,30.64,80048.95,2.25,-0.48374,0.00025,20.64374]
[1778181620594,30.64,80048.95,2.25,-0.48374,0.00025,20.64374]
[1778181620676,30.64,80048.95,2.25,-0.48374,0.00025,20.64374]
[1778181620779,30.64,80048.95,2.25,-0.48374,0.00025,20.64374]
[1778181620806,30.64,80048.95,2.25,-0.48374,0.00025,20.64374]
[1778181621036,30.64,80048.95,2.25,-0.48374,0.00025,20.64374]
[1778181621108,30.64,80048.95,2.25,-0.48374,0.00025,20.64374]
[1778181622263,30.63,80050.92,2.25,-0.48324,0.00025,20.64319]
[1778181623085,30.63,80050.92,2.25,-0.48324,0.00025,20.64319]
[1778181623094,30.63,80050.92,2.25,-0.48324,0.00025,20.64319]
[1778181623122,30.63,80048.95,2.25,-0.48374,0.00025,20.64374]
[1778181626144,30.63,80042.37,2.25,-0.48539,0.00025,20.64535]
[1778181628918,30.63,80044.0,2.25,-0.48498,0.00025,20.64499]
[1778181628924,30.63,80044.0,2.25,-0.48498,0.00025,20.64499]
[1778181629165,30.63,80035.55,2.25,-0.48711,0.00025,20.64666]
[1778181632235,30.62,80032.14,2.25,-0.48796,0.00025,20.64247]
[1778181632244,30.62,80032.14,2.25,-0.48796,0.00025,20.64247]
[1778181633122,30.62,80028.53,2.25,-0.48887,0.00025,20.6429]
[1778181638126,30.62,80030.21,2.25,-0.48845,0.00025,20.64271]
[1778181643137,30.61,80033.06,2.25,-0.48773,0.00025,20.64234]
[1778181648163,30.61,80034.2,2.25,-0.48744,0.00025,20.64217]
[1778181653168,30.6,80031.78,2.25,-0.48805,0.00025,20.64251]
[1778181653142,30.6,80041.07,2.25,-0.48571,0.00025,20.64093]
[1778181653233,30.6,80041.07,2.25,-0.48571,0.00025,20.64093]
[1778181654097,30.6,80044.27,2.25,-0.48491,0.00025,20.64022]
[1778181658864,30.6,80042.64,2.25,-0.48531,0.00025,20.64059]
[1778181659203,30.6,80042.64,2.25,-0.48531,0.00025,20.64059]
[1778181663184,30.59,80047.71,2.25,-0.48404,0.00025,20.63935]
[1778181666188,30.59,80054.29,2.25,-0.48238,0.00025,20.63744]
[1778181667011,30.59,80054.29,2.25,-0.48238,0.00025,20.63744]
[1778181667112,30.59,80054.29,2.25,-0.48238,0.00025,20.63744]
[1778181670201,30.59,80048.09,2.25,-0.48394,0.00025,20.63925]
[1778181673208,30.59,80041.84,2.25,-0.48551,0.00025,20.64076]
[1778181685659,30.58,80046.91,2.25,-0.48423,0.00025,20.63955]
[1778181688245,30.57,80044.76,2.25,-0.48478,0.00025,20.64009]
[1778181691960,30.57,80043.57,2.25,-0.48507,0.00025,20.63567]
[1778181692026,30.57,80043.57,2.25,-0.48507,0.00025,20.63567]
[1778181692235,30.57,80042.93,2.25,-0.48523,0.00025,20.63581]
[1778181693230,30.57,80031.19,2.25,-0.48819,0.00025,20.63789]
[1778181694192,30.57,80031.19,2.25,-0.48819,0.00025,20.63789]
[1778181694196,30.57,80031.19,2.25,-0.48819,0.00025,20.63789]
[1778181694184,30.57,80025.23,2.25,-0.48969,0.00025,20.6385]
[1778181695207,30.57,80025.35,2.25,-0.48966,0.00025,20.6385]
[1778181700222,30.57,80027.73,2.25,-0.48906,0.00025,20.63828]
[1778181704402,30.56,80028.13,2.25,-0.48896,0.00025,20.63824]
[1778181704625,30.56,80028.13,2.25,-0.48896,0.00025,20.63824]
[1778181705192,30.56,80012.44,2.25,-0.49292,0.00025,20.63884]
[1778181706257,30.56,79997.77,2.25,-0.49662,0.00025,20.63757]
[1778181706840,30.56,79997.77,2.25,-0.49662,0.00025,20.63757]
[1778181706845,30.56,79997.77,2.25,-0.49662,0.00025,20.63757]
[1778181707168,30.56,79996.95,2.25,-0.49683,0.00025,20.63744]
[1778181707975,30.56,79996.95,2.25,-0.49683,0.00025,20.63744]
[1778181708109,30.56,79995.54,2.25,-0.49718,0.00025,20.63722]
[1778181710952,30.56,79997.15,2.25,-0.49678,0.00025,20.63748]
[1778181710960,30.56,79997.15,2.25,-0.49678,0.00025,20.63748]
[1778181711186,30.56,79996.85,2.25,-0.49685,0.00025,20.63743]
[1778181712902,30.57,79998.6,2.25,-0.49641,0.00025,20.63769]
[1778181712924,30.57,79998.6,2.25,-0.49641,0.00025,20.63769]
[1778181713003,30.57,79997.54,2.25,-0.49668,0.00025,20.63753]
[1778181718897,30.57,79998.56,2.25,-0.49642,0.00025,20.63768]
[1778181721822,30.57,80010.42,2.25,-0.49343,0.00025,20.63877]
[1778181722829,30.57,80008.92,2.25,-0.49381,0.00025,20.6387]
[1778181727863,30.58,80006.44,2.25,-0.49443,0.00025,20.63854]
[1778181729884,30.58,80011.51,2.25,-0.49315,0.00025,20.63881]
[1778181732900,30.58,80015.76,2.25,-0.49208,0.00025,20.63888]
[1778181733578,30.58,80015.76,2.25,-0.49208,0.00025,20.63888]
[1778181734283,30.58,80016.95,2.25,-0.49178,0.00025,20.63888]
[1778181739284,30.57,80016.95,2.25,-0.49178,0.00025,20.63888]
[1778181744301,30.57,80017.73,2.25,-0.49159,0.00025,20.63887]
[1778181746224,30.57,80026.27,2.25,-0.48943,0.00025,20.63842]
[1778181747279,30.57,80032.68,2.25,-0.48782,0.00025,20.63769]
[1778181748408,30.57,80031.03,2.25,-0.48823,0.00025,20.63791]
[1778181748415,30.57,80031.03,2.25,-0.48823,0.00025,20.63791]
[1778181749227,30.56,80032.39,2.25,-0.48789,0.00025,20.63773]
[1778181751300,30.56,80037.78,2.25,-0.48653,0.00025,20.63216]
[1778181752078,30.56,80037.78,2.25,-0.48653,0.00025,20.63216]
[1778181752260,30.56,80048.61,2.25,-0.4838,0.00025,20.6297]
[1778181753220,30.56,80048.4,2.25,-0.48385,0.00025,20.62976]
[1778181754133,30.56,80048.4,2.25,-0.48385,0.00025,20.62976]
[1778181754137,30.56,80048.4,2.25,-0.48385,0.00025,20.62976]
[1778181754141,30.56,80048.4,2.25,-0.48385,0.00025,20.62976]
[1778181755900,30.56,80045.83,2.25,-0.4845,0.00025,20.63042]
[1778181756227,30.56,80044.92,2.25,-0.48473,0.00025,20.63065]
[1778181758251,30.56,80044.01,2.25,-0.48496,0.00025,20.63086]
[1778181758272,30.56,80039.9,2.25,-0.48599,0.00025,20.63176]
[1778181759246,30.56,80031.5,2.25,-0.48811,0.00025,20.63315]
[1778181763274,30.56,80031.15,2.25,-0.4882,0.00025,20.63319]
[1778181768299,30.55,80031.06,2.25,-0.48822,0.00025,20.6332]
[1778181773328,30.55,80031.13,2.25,-0.4882,0.00025,20.63319]
[1778181777353,30.54,80026.89,2.25,-0.48927,0.00025,20.63366]
[1778181782367,30.54,80026.0,2.25,-0.4895,0.00025,20.63374]
[1778181785359,30.54,80021.41,2.25,-0.49066,0.00025,20.63405]
[1778181785629,30.54,80021.41,2.25,-0.49066,0.00025,20.63405]
[1778181785636,30.54,80021.41,2.25,-0.49066,0.00025,20.63405]
[1778181786287,30.54,80021.57,2.25,-0.49062,0.00025,20.63404]
[1778181787335,30.54,80026.11,2.25,-0.48947,0.00025,20.63373]
[1778181789324,30.54,80019.86,2.25,-0.49105,0.00025,20.63411]
[1778181794332,30.53,80018.77,2.25,-0.49132,0.00025,20.63415]
[1778181795348,30.53,80023.03,2.25,-0.49025,0.00025,20.63396]
[1778181797363,30.53,80028.87,2.25,-0.48877,0.00025,20.63346]
[1778181801234,30.53,80029.77,2.25,-0.48854,0.00025,20.63336]
[1778181801289,30.53,80031.18,2.25,-0.48819,0.00025,20.63318]
[1778181801660,30.53,80031.18,2.25,-0.48819,0.00025,20.63318]
[1778181802308,30.52,80024.48,2.25,-0.48988,0.00025,20.63386]
[1778181803342,30.52,80006.79,2.25,-0.49435,0.00025,20.63387]
[1778181803483,30.52,80006.79,2.25,-0.49435,0.00025,20.63387]
[1778181803522,30.52,80006.79,2.25,-0.49435,0.00025,20.63387]
[1778181803564,30.52,80006.79,2.25,-0.49435,0.00025,20.63387]
[1778181803665,30.52,80006.79,2.25,-0.49435,0.00025,20.63387]
[1778181803671,30.52,80006.79,2.25,-0.49435,0.00025,20.63387]
[1778181803773,30.52,80006.79,2.25,-0.49435,0.00025,20.63387]
[1778181803817,30.52,80006.79,2.25,-0.49435,0.00025,20.63387]
[1778181804006,30.52,80006.79,2.25,-0.49435,0.00025,20.63387]
[1778181804034,30.52,80006.79,2.25,-0.49435,0.00025,20.63387]
[1778181804220,30.52,80006.79,2.25,-0.49435,0.00025,20.63387]
[1778181804258,30.52,80006.79,2.25,-0.49435,0.00025,20.63387]
[1778181804282,30.53,80004.81,2.25,-0.49485,0.00025,20.63371]
[1778181804447,30.53,80004.81,2.25,-0.49485,0.00025,20.63371]
[1778181804475,30.53,80004.81,2.25,-0.49485,0.00025,20.63371]
[1778181804648,30.53,80004.81,2.25,-0.49485,0.00025,20.63371]
[1778181804689,30.53,80004.81,2.25,-0.49485,0.00025,20.63371]
[1778181804851,30.53,80004.81,2.25,-0.49485,0.00025,20.63371]
[1778181804878,30.53,80004.81,2.25,-0.49485,0.00025,20.63371]
[1778181805063,30.53,80004.81,2.25,-0.49485,0.00025,20.63371]
[1778181805203,30.53,80006.63,2.25,-0.49439,0.00025,20.63386]
[1778181807633,30.53,80007.01,2.25,-0.49429,0.00025,20.63388]
[1778181808339,30.53,80006.1,2.25,-0.49452,0.00025,20.63382]
[1778181813362,30.54,80006.66,2.25,-0.49438,0.00025,20.62916]
[1778181815936,30.54,80006.3,2.25,-0.49447,0.00025,20.62914]
[1778181816306,30.54,80006.47,2.25,-0.49443,0.00025,20.62915]
[1778181817106,30.54,80006.47,2.25,-0.49443,0.00025,20.62915]
[1778181817114,30.54,80006.47,2.25,-0.49443,0.00025,20.62915]
[1778181817297,30.54,80000.69,2.25,-0.49589,0.00025,20.62857]
[1778181822327,30.55,80001.71,2.25,-0.49563,0.00025,20.6287]
[1778181827342,30.56,80000.74,2.25,-0.49587,0.00025,20.62858]
[1778181832356,30.56,79996.67,2.25,-0.4969,0.00025,20.62801]
[1778181834337,30.56,80003.67,2.25,-0.49513,0.00025,20.6289]
[1778181836392,30.56,79989.69,2.25,-0.49866,0.00025,20.62672]
[1778181839377,30.57,79997.47,2.25,-0.4967,0.00025,20.62813]
[1778181840347,30.57,80003.52,2.25,-0.49517,0.00025,20.62889]
[1778181845359,30.57,80001.2,2.25,-0.49576,0.00025,20.62863]
[1778181846334,30.57,80005.61,2.25,-0.49464,0.00025,20.62908]
[1778181851362,30.57,80004.47,2.25,-0.49493,0.00025,20.62898]
[1778181852373,30.58,79995.74,2.25,-0.49713,0.00025,20.62786]
[1778181853409,30.58,79989.95,2.25,-0.49859,0.00025,20.62677]
[1778181855323,30.58,79989.62,2.25,-0.49868,0.00025,20.6267]
[1778181855329,30.58,79989.62,2.25,-0.49868,0.00025,20.6267]
[1778181855347,30.58,79989.62,2.25,-0.49868,0.00025,20.6267]
[1778181855424,30.58,79989.57,2.25,-0.49869,0.00025,20.62669]
[1778181856926,30.58,79988.62,2.25,-0.49893,0.00025,20.62648]
[1778181857077,30.58,79988.62,2.25,-0.49893,0.00025,20.62648]
[1778181857192,30.58,79988.62,2.25,-0.49893,0.00025,20.62648]
[1778181857224,30.58,79988.62,2.25,-0.49893,0.00025,20.62648]
[1778181857385,30.58,79979.63,2.25,-0.5012,0.00025,20.62415]
[1778181858339,30.57,79970.72,2.25,-0.50345,0.00025,20.62117]
[1778181862393,30.57,79976.48,2.25,-0.502,0.00025,20.62317]
[1778181864046,30.56,79980.36,2.25,-0.50102,0.00025,20.62436]
[1778181864050,30.56,79980.36,2.25,-0.50102,0.00025,20.62436]
[1778181864347,30.56,79980.58,2.25,-0.50096,0.00025,20.62442]
[1778181866437,30.56,79972.05,2.25,-0.50312,0.00025,20.62166]
[1778181871495,30.55,79970.7,2.25,-0.50346,0.00025,20.61646]
[1778181876520,30.55,79972.6,2.25,-0.50298,0.00025,20.61715]
[1778181878470,30.55,79977.25,2.25,-0.50181,0.00025,20.61872]
[1778181883514,30.54,79975.54,2.25,-0.50224,0.00025,20.61816]
[1778181885394,30.54,79971.31,2.25,-0.50331,0.00025,20.61669]
[1778181890419,30.53,79970.45,2.25,-0.50353,0.00025,20.61637]
[1778181892486,30.53,79966.1,2.25,-0.50463,0.00025,20.61466]
[1778181896067,30.53,79968.45,2.25,-0.50404,0.00025,20.6156]
[1778181896472,30.53,79967.7,2.25,-0.50423,0.00025,20.61531]
[1778181901518,30.52,79969.4,2.25,-0.5038,0.00025,20.61597]
[1778181903418,30.53,79964.11,2.25,-0.50514,0.00025,20.61383]
[1778181905424,30.52,79955.98,2.25,-0.5072,0.00025,20.61009]
[1778181905764,30.52,79955.98,2.25,-0.5072,0.00025,20.61009]
[1778181906351,30.52,79946.52,2.25,-0.50959,0.00025,20.60505]
[1778181907396,30.52,79940.58,2.25,-0.51109,0.00025,20.60151]
[1778181911392,30.52,79946.7,2.25,-0.50955,0.00025,20.60515]
[1778181914188,30.52,79952.49,2.25,-0.50808,0.00025,20.60832]
[1778181919221,30.51,79952.47,2.25,-0.50809,0.00025,20.6083]
[1778181924495,30.51,79954.18,2.25,-0.50766,0.00025,20.60918]
[1778181928284,30.5,79959.01,2.25,-0.50644,0.00025,20.61154]
[1778181933319,30.5,79958.14,2.25,-0.50666,0.00025,20.60643]
[1778181934685,30.5,79956.95,2.25,-0.50697,0.00025,20.60586]
[1778181935484,30.5,79962.31,2.25,-0.50561,0.00025,20.60834]
[1778181940497,30.5,79963.89,2.25,-0.50521,0.00025,20.60903]
[1778181941332,30.5,79965.04,2.25,-0.50492,0.00025,20.60952]
[1778181941523,30.5,79969.19,2.25,-0.50387,0.00025,20.61119]
[1778181942476,30.5,79962.4,2.25,-0.50559,0.00025,20.60838]
[1778181943436,30.5,79967.09,2.25,-0.5044,0.00025,20.61036]
[1778181947427,30.49,79971.59,2.25,-0.50326,0.00025,20.61208]
[1778181951444,30.49,79973.1,2.25,-0.50288,0.00025,20.61263]
[1778181951479,30.49,79973.1,2.25,-0.50288,0.00025,20.61263]
[1778181953512,30.49,79952.21,2.25,-0.50817,0.00025,20.60346]
[1778181954434,30.49,79952.21,2.25,-0.50817,0.00025,20.60346]
[1778181954443,30.49,79952.21,2.25,-0.50817,0.00025,20.60346]
[1778181954493,30.49,79953.35,2.25,-0.50788,0.00025,20.60405]
[1778181959530,30.49,79953.94,2.25,-0.50773,0.00025,20.60435]
[1778181964408,30.49,79954.07,2.25,-0.5077,0.00025,20.60442]
[1778181964508,30.48,79954.63,2.25,-0.50756,0.00025,20.6047]
[1778181965465,30.48,79948.09,2.25,-0.50922,0.00025,20.60121]
[1778181970482,30.48,79949.29,2.25,-0.50892,0.00025,20.60188]
[1778181975493,30.47,79950.89,2.25,-0.50851,0.00025,20.60274]
[1778181976315,30.47,79951.85,2.25,-0.50827,0.00025,20.60326]
[1778181976501,30.47,79947.72,2.25,-0.50932,0.00025,20.601]
[1778181981516,30.47,79946.13,2.25,-0.50972,0.00025,20.60009]
[1778181982476,30.47,79950.6,2.25,-0.50859,0.00025,20.60259]
[1778181983483,30.47,79955.96,2.25,-0.50723,0.00025,20.60536]
[1778181988503,30.46,79956.0,2.25,-0.50722,0.00025,20.60538]
[1778181991812,30.46,79955.32,2.25,-0.5074,0.00025,20.60034]
[1778181992534,30.46,79957.12,2.25,-0.50695,0.00025,20.60122]
[1778181993552,30.46,79969.68,2.25,-0.50376,0.00025,20.60667]
[1778181998562,30.46,79966.93,2.25,-0.50446,0.00025,20.60559]
[1778182003592,30.45,79968.29,2.25,-0.50412,0.00025,20.60613]
[1778182008598,30.45,79967.07,2.25,-0.50443,0.00025,20.60564]
[1778182012490,30.45,79967.09,2.25,-0.50442,0.00025,20.60565]
[1778182012555,30.45,79967.22,2.25,-0.50439,0.00025,20.6057]
[1778182013510,30.45,79973.86,2.25,-0.50271,0.00025,20.60819]
[1778182018529,30.45,79975.91,2.25,-0.50219,0.00025,20.60888]
[1778182020183,30.45,79975.35,2.25,-0.50233,0.00025,20.60869]
[1778182020535,30.44,79978.52,2.25,-0.50152,0.00025,20.60971]
[1778182022523,30.45,79972.34,2.25,-0.50309,0.00025,20.60765]
[1778182024589,30.44,79980.25,2.25,-0.50109,0.00025,20.61023]
[1778182028566,30.45,79981.02,2.25,-0.50089,0.00025,20.61045]
[1778182031571,30.45,79976.22,2.25,-0.50211,0.00025,20.60898]
[1778182036596,30.45,79974.32,2.25,-0.50259,0.00025,20.60834]
[1778182041631,30.45,79975.55,2.25,-0.50228,0.00025,20.60876]
[1778182043554,30.44,79982.02,2.25,-0.50064,0.00025,20.61074]
[1778182048569,30.45,79979.61,2.25,-0.50125,0.00025,20.61004]
[1778182053578,30.45,79976.98,2.25,-0.50192,0.00025,20.60453]
[1778182057684,30.45,79972.87,2.25,-0.50296,0.00025,20.60314]
[1778182062712,30.44,79972.36,2.25,-0.50309,0.00025,20.60296]
[1778182067741,30.44,79972.19,2.25,-0.50313,0.00025,20.60289]
[1778182072746,30.43,79972.93,2.25,-0.50295,0.00025,20.60316]
[1778182077771,30.43,79972.03,2.25,-0.50318,0.00025,20.60283]
[1778182081362,30.42,79971.59,2.25,-0.5033,0.00025,20.60267]
[1778182081377,30.42,79971.59,2.25,-0.5033,0.00025,20.60267]
[1778182081478,30.42,79977.3,2.25,-0.50185,0.00025,20.60463]
[1778182083551,30.42,79984.21,2.25,-0.50009,0.00025,20.60663]
[1778182086431,30.42,79988.4,2.25,-0.49903,0.00025,20.60765]
[1778182090471,30.42,79992.8,2.25,-0.49791,0.00025,20.60856]
[1778182095494,30.42,79996.87,2.25,-0.49688,0.00025,20.60926]
[1778182099523,30.41,80003.1,2.25,-0.4953,0.00025,20.61006]
[1778182105569,30.41,80004.15,2.25,-0.49503,0.00025,20.61016]
[1778182105720,30.41,80004.15,2.25,-0.49503,0.00025,20.61016]
[1778182105732,30.41,80004.15,2.25,-0.49503,0.00025,20.61016]
[1778182106571,30.42,79998.88,2.25,-0.49637,0.00025,20.60955]
[1778182111609,30.42,79994.54,2.25,-0.49747,0.00025,20.60417]
[1778182119664,30.41,79991.16,2.25,-0.49833,0.00025,20.60354]
[1778182124700,30.41,79987.06,2.25,-0.49937,0.00025,20.60264]
[1778182129735,30.42,79984.01,2.25,-0.50014,0.00025,20.60187]
[1778182131746,30.42,79973.36,2.25,-0.50285,0.00025,20.59861]
[1778182136787,30.42,79971.26,2.25,-0.50338,0.00025,20.59785]
[1778182141822,30.42,79969.13,2.25,-0.50392,0.00025,20.59705]
[1778182146858,30.42,79971.42,2.25,-0.50334,0.00025,20.59791]
[1778182151895,30.43,79970.36,2.25,-0.50361,0.00025,20.59752]
[1778182156930,30.43,79969.3,2.25,-0.50387,0.00025,20.59711]
[1778182161964,30.43,79969.19,2.25,-0.5039,0.00025,20.59707]
[1778182165253,30.44,79975.37,2.25,-0.50233,0.00025,20.5993]
[1778182171031,30.44,79974.04,2.25,-0.50267,0.00025,20.59414]
[1778182176068,30.45,79973.44,2.25,-0.50282,0.00025,20.59394]
[1778182181102,30.45,79971.92,2.25,-0.5032,0.00025,20.5934]
[1778182186137,30.46,79970.62,2.25,-0.50353,0.00025,20.59292]
[1778182190165,30.46,79966.47,2.25,-0.50458,0.00025,20.5913]
[1778182194194,30.46,79960.85,2.25,-0.50601,0.00025,20.58887]
[1778182199228,30.46,79958.95,2.25,-0.50649,0.00025,20.58799]
[1778182202249,30.46,79966.9,2.25,-0.50448,0.00025,20.59147]
[1778182207285,30.45,79967.97,2.25,-0.50421,0.00025,20.5919]
[1778182212343,30.45,79969.38,2.25,-0.50385,0.00025,20.59245]
[1778182215295,30.44,79969.14,2.25,-0.50391,0.00025,20.59235]
[1778182215834,30.44,79975.48,2.25,-0.5023,0.00025,20.59463]
[1778182217349,30.43,79978.39,2.25,-0.50157,0.00025,20.59557]
[1778182217363,30.43,79978.39,2.25,-0.50157,0.00025,20.59557]
[1778182217798,30.43,79978.75,2.25,-0.50148,0.00025,20.59568]
[1778182222810,30.42,79982.11,2.25,-0.50063,0.00025,20.59666]
[1778182222722,30.42,79994.31,2.25,-0.49753,0.00025,20.59943]
[1778182223772,30.42,79994.75,2.25,-0.49742,0.00025,20.59951]
[1778182225808,30.41,80000.65,2.25,-0.49592,0.00025,20.60038]
[1778182227776,30.41,80008.31,2.25,-0.49397,0.00025,20.60108]
[1778182229728,30.41,80009.91,2.25,-0.49357,0.00025,20.60116]
[1778182229751,30.41,80015.13,2.25,-0.49224,0.00025,20.60129]
[1778182231983,30.41,80016.1,2.25,-0.492,0.00025,20.59658]
[1778182231988,30.41,80016.1,2.25,-0.492,0.00025,20.59658]
[1778182232793,30.41,80011.31,2.25,-0.49321,0.00025,20.59652]
[1778182234808,30.41,80018.61,2.25,-0.49136,0.00025,20.59654]
[1778182239824,30.41,80020.82,2.25,-0.4908,0.00025,20.59646]
[1778182244836,30.41,80023.53,2.25,-0.49011,0.00025,20.59631]
[1778182249847,30.4,80025.46,2.25,-0.48962,0.00025,20.59616]
[1778182253924,30.4,80031.08,2.25,-0.48819,0.00025,20.59556]
[1778182258948,30.4,80032.09,2.25,-0.48793,0.00025,20.59542]
[1778182262656,30.4,80035.19,2.25,-0.48715,0.00025,20.59495]
[1778182262663,30.4,80035.19,2.25,-0.48715,0.00025,20.59495]
[1778182262810,30.4,80037.27,2.25,-0.48662,0.00025,20.59459]
[1778182264766,30.4,80043.31,2.25,-0.48508,0.00025,20.59333]
[1778182265786,30.4,80047.62,2.25,-0.48399,0.00025,20.59225]
[1778182266860,30.4,80041.8,2.25,-0.48547,0.00025,20.59367]
[1778182267103,30.4,80041.8,2.25,-0.48547,0.00025,20.59367]
[1778182267116,30.4,80041.8,2.25,-0.48547,0.00025,20.59367]
[1778182267810,30.4,80044.47,2.25,-0.48479,0.00025,20.59306]
[1778182268820,30.4,80049.68,2.25,-0.48347,0.00025,20.59168]
[1778182273848,30.4,80052.52,2.25,-0.48275,0.00025,20.59083]
[1778182278848,30.39,80052.96,2.25,-0.48263,0.00025,20.59069]
[1778182281827,30.39,80048.25,2.25,-0.48383,0.00025,20.59207]
[1778182282868,30.39,80034.26,2.25,-0.48738,0.00025,20.5951]
[1778182283846,30.39,80034.7,2.25,-0.48727,0.00025,20.59503]
[1778182288875,30.39,80037.16,2.25,-0.48664,0.00025,20.59461]
[1778182290873,30.39,80042.2,2.25,-0.48536,0.00025,20.59358]
[1778182293894,30.39,80047.18,2.25,-0.4841,0.00025,20.58765]
[1778182298909,30.39,80045.23,2.25,-0.48459,0.00025,20.58816]
[1778182300818,30.39,80051.65,2.25,-0.48296,0.00025,20.58638]
[1778182301864,30.39,80057.65,2.25,-0.48144,0.00025,20.58441]
[1778182306870,30.39,80060.71,2.25,-0.48066,0.00025,20.58329]
[1778182311890,30.39,80058.14,2.25,-0.48131,0.00025,20.58424]
[1778182316949,30.39,80056.77,2.25,-0.48166,0.00025,20.58472]
[1778182321994,30.39,80056.35,2.25,-0.48177,0.00025,20.58487]
[1778182327017,30.39,80056.81,2.25,-0.48165,0.00025,20.58471]
[1778182332087,30.39,80055.91,2.25,-0.48188,0.00025,20.58502]
[1778182333867,30.39,80049.04,2.25,-0.48363,0.00025,20.58715]
[1778182338889,30.39,80051.48,2.25,-0.483,0.00025,20.58643]
[1778182342966,30.39,80055.88,2.25,-0.48189,0.00025,20.58502]
[1778182347967,30.39,80055.04,2.25,-0.4821,0.00025,20.5853]
[1778182352988,30.38,80056.83,2.25,-0.48164,0.00025,20.57999]
[1778182358020,30.38,80057.15,2.25,-0.48156,0.00025,20.57987]
[1778182363027,30.38,80057.58,2.25,-0.48145,0.00025,20.57972]
[1778182366932,30.38,80065.09,2.25,-0.47954,0.00025,20.57683]
[1778182367970,30.38,80054.22,2.25,-0.4823,0.00025,20.58086]
[1778182372995,30.38,80053.18,2.25,-0.48257,0.00025,20.58119]
[1778182378158,30.38,80047.22,2.25,-0.48408,0.00025,20.58293]
[1778182378173,30.38,80047.22,2.25,-0.48408,0.00025,20.58293]
[1778182378490,30.38,80047.63,2.25,-0.48398,0.00025,20.58282]
[1778182379925,30.38,80033.24,2.25,-0.48764,0.00025,20.58584]
[1778182385540,30.38,80033.16,2.25,-0.48766,0.00025,20.58585]
[1778182390576,30.38,80036.2,2.25,-0.48688,0.00025,20.58536]
[1778182395609,30.38,80032.77,2.25,-0.48776,0.00025,20.58591]
[1778182401652,30.38,80034.22,2.25,-0.48739,0.00025,20.58569]
[1778182402963,30.38,80034.22,2.25,-0.48739,0.00025,20.58569]
[1778182402989,30.38,80032.99,2.25,-0.4877,0.00025,20.58587]
[1778182403398,30.38,80032.99,2.25,-0.4877,0.00025,20.58587]
[1778182403671,30.38,80033.23,2.25,-0.48764,0.00025,20.58584]
[1778182404710,30.38,80021.01,2.25,-0.49075,0.00025,20.58704]
[1778182405680,30.37,80020.78,2.25,-0.4908,0.00025,20.58705]
[1778182406037,30.37,80020.78,2.25,-0.4908,0.00025,20.58705]
[1778182406051,30.37,80020.78,2.25,-0.4908,0.00025,20.58705]
[1778182406984,30.37,80019.67,2.25,-0.49109,0.00025,20.5871]
[1778182411991,30.36,80022.67,2.25,-0.49032,0.00025,20.58695]
[1778182414173,30.36,80023.89,2.25,-0.49001,0.00025,20.58216]
[1778182414965,30.36,80025.37,2.25,-0.48963,0.00025,20.58205]
[1778182419967,30.35,80025.8,2.25,-0.48953,0.00025,20.58201]
[1778182420991,30.35,80033.21,2.25,-0.48764,0.00025,20.58113]
[1778182426002,30.35,80034.17,2.25,-0.48739,0.00025,20.58098]
[1778182428648,30.34,80034.24,2.25,-0.48738,0.00025,20.58097]
[1778182428864,30.34,80045.11,2.25,-0.48461,0.00025,20.57875]
[1778182430855,30.34,80055.47,2.25,-0.48197,0.00025,20.57571]
[1778182432825,30.34,80056.89,2.25,-0.48161,0.00025,20.57522]
[1778182432838,30.34,80056.89,2.25,-0.48161,0.00025,20.57522]
[1778182432872,30.34,80060.78,2.25,-0.48062,0.00025,20.5738]
[1778182434455,30.34,80060.75,2.25,-0.48063,0.00025,20.57381]
[1778182434883,30.34,80062.7,2.25,-0.48013,0.00025,20.57305]
[1778182435346,30.34,80062.7,2.25,-0.48013,0.00025,20.57305]
[1778182435353,30.34,80062.7,2.25,-0.48013,0.00025,20.57305]
[1778182436049,30.35,80067.31,2.25,-0.47896,0.00025,20.57113]
[1778182441077,30.35,80068.03,2.25,-0.47878,0.00025,20.57082]
[1778182446059,30.35,80073.1,2.25,-0.47749,0.00025,20.56848]
[1778182451062,30.35,80069.69,2.25,-0.47836,0.00025,20.57008]
[1778182456112,30.35,80067.3,2.25,-0.47897,0.00025,20.57114]
[1778182461121,30.35,80069.88,2.25,-0.47831,0.00025,20.56999]
[1778182466171,30.35,80066.96,2.25,-0.47905,0.00025,20.57129]
[1778182471222,30.35,80065.67,2.25,-0.47938,0.00025,20.57184]
[1778182475120,30.35,80060.95,2.25,-0.48058,0.00025,20.56902]
[1778182480140,30.35,80056.89,2.25,-0.48161,0.00025,20.57051]
[1778182485140,30.35,80058.63,2.25,-0.48117,0.00025,20.56989]
[1778182490167,30.35,80056.02,2.25,-0.48183,0.00025,20.57081]
[1778182493323,30.35,80053.71,2.25,-0.48242,0.00025,20.57158]
[1778182493323,30.35,80053.71,2.25,-0.48242,0.00025,20.57158]
[1778182493415,30.35,80053.71,2.25,-0.48242,0.00025,20.57158]
[1778182493422,30.35,80053.71,2.25,-0.48242,0.00025,20.57158]
[1778182493456,30.35,80053.71,2.25,-0.48242,0.00025,20.57158]
[1778182493537,30.35,80053.71,2.25,-0.48242,0.00025,20.57158]
[1778182493654,30.35,80053.71,2.25,-0.48242,0.00025,20.57158]
[1778182493691,30.35,80053.71,2.25,-0.48242,0.00025,20.57158]
[1778182493889,30.35,80053.71,2.25,-0.48242,0.00025,20.57158]
[1778182493944,30.35,80053.71,2.25,-0.48242,0.00025,20.57158]
[1778182494093,30.35,80053.71,2.25,-0.48242,0.00025,20.57158]
[1778182494107,30.35,80045.64,2.25,-0.48447,0.00025,20.5739]
[1778182494161,30.35,80045.64,2.25,-0.48447,0.00025,20.5739]
[1778182494302,30.35,80045.64,2.25,-0.48447,0.00025,20.5739]
[1778182494322,30.35,80045.64,2.25,-0.48447,0.00025,20.5739]
[1778182494452,30.35,80045.64,2.25,-0.48447,0.00025,20.5739]
[1778182494545,30.35,80045.64,2.25,-0.48447,0.00025,20.5739]
[1778182494637,30.35,80048.29,2.25,-0.4838,0.00025,20.5732]
[1778182495317,30.35,80048.29,2.25,-0.4838,0.00025,20.5732]
[1778182495323,30.35,80048.29,2.25,-0.4838,0.00025,20.5732]
[1778182495339,30.35,80048.29,2.25,-0.4838,0.00025,20.5732]
[1778182495449,30.35,80049.59,2.25,-0.48347,0.00025,20.57283]
[1778182499444,30.35,80053.69,2.25,-0.48243,0.00025,20.57159]
[1778182500025,30.35,80056.49,2.25,-0.48171,0.00025,20.57065]
[1778182502067,30.34,80063.5,2.25,-0.47993,0.00025,20.56802]
[1778182507086,30.33,80066.47,2.25,-0.47917,0.00025,20.56677]
[1778182507555,30.33,80067.12,2.25,-0.479,0.00025,20.56649]
[1778182507583,30.33,80067.12,2.25,-0.479,0.00025,20.56649]
[1778182508080,30.33,80067.84,2.25,-0.47882,0.00025,20.56617]
[1778182509717,30.33,80073.02,2.25,-0.4775,0.00025,20.56377]
[1778182510258,30.33,80073.02,2.25,-0.4775,0.00025,20.56377]
[1778182510266,30.33,80073.02,2.25,-0.4775,0.00025,20.56377]
[1778182511102,30.33,80072.14,2.25,-0.47772,0.00025,20.56419]
[1778182512258,30.32,80071.76,2.25,-0.47782,0.00025,20.56437]
[1778182512932,30.32,80071.76,2.25,-0.47782,0.00025,20.56437]
[1778182513126,30.32,80075.58,2.25,-0.47684,0.00025,20.56249]
[1778182518140,30.31,80077.6,2.25,-0.47633,0.00025,20.56144]
[1778182522132,30.31,80077.03,2.25,-0.47647,0.00025,20.56173]
[1778182522142,30.31,80076.39,2.25,-0.47663,0.00025,20.56206]
[1778182524141,30.3,80071.92,2.25,-0.47777,0.00025,20.56426]
[1778182526158,30.3,80080.78,2.25,-0.47551,0.00025,20.55971]
[1778182531185,30.29,80081.54,2.25,-0.47531,0.00025,20.55928]
[1778182536229,30.28,80080.57,2.25,-0.47555,0.00025,20.55508]
[1778182538537,30.28,80079.01,2.25,-0.47594,0.00025,20.55592]
[1778182539081,30.28,80074.61,2.25,-0.47706,0.00025,20.5582]
[1778182540121,30.28,80069.63,2.25,-0.47833,0.00025,20.56058]
[1778182542563,30.27,80071.95,2.25,-0.47774,0.00025,20.55949]
[1778182542568,30.27,80071.95,2.25,-0.47774,0.00025,20.55949]
[1778182542661,30.27,80071.56,2.25,-0.47784,0.00025,20.55968]
[1778182547696,30.27,80068.9,2.25,-0.47852,0.00025,20.56091]
[1778182551724,30.27,80073.31,2.25,-0.47739,0.00025,20.55883]
[1778182557103,30.26,80075.18,2.25,-0.47691,0.00025,20.55789]
[1778182557182,30.26,80075.18,2.25,-0.47691,0.00025,20.55789]
[1778182557158,30.26,80072.54,2.25,-0.47758,0.00026,20.55919]
[1778182557396,30.26,80072.54,2.25,-0.47758,0.00026,20.55919]
[1778182557437,30.26,80072.54,2.25,-0.47758,0.00026,20.55919]
[1778182557614,30.26,80072.54,2.25,-0.47758,0.00026,20.55919]
[1778182557652,30.26,80072.54,2.25,-0.47758,0.00026,20.55919]
[1778182557888,30.26,80072.54,2.25,-0.47758,0.00026,20.55919]
[1778182557926,30.26,80072.54,2.25,-0.47758,0.00026,20.55919]
[1778182558110,30.26,80072.54,2.25,-0.47758,0.00026,20.55919]
[1778182558143,30.26,80072.54,2.25,-0.47758,0.00026,20.55919]
[1778182558210,30.26,80072.46,2.25,-0.4776,0.00026,20.55923]
[1778182558354,30.26,80072.46,2.25,-0.4776,0.00026,20.55923]
[1778182558399,30.26,80072.46,2.25,-0.4776,0.00026,20.55923]
[1778182558536,30.26,80072.46,2.25,-0.4776,0.00026,20.55923]
[1778182559117,30.26,80072.46,2.25,-0.4776,0.00026,20.55923]
[1778182559121,30.26,80072.46,2.25,-0.4776,0.00026,20.55923]
[1778182559170,30.26,80067.73,2.25,-0.47881,0.00026,20.56141]
[1778182564170,30.25,80064.84,2.25,-0.47955,0.00026,20.56266]
[1778182569201,30.25,80065.63,2.25,-0.47934,0.00026,20.56232]
[1778182573250,30.25,80070.1,2.25,-0.4782,0.00026,20.56033]
[1778182578280,30.24,80069.5,2.25,-0.47835,0.00026,20.5606]
[1778182583317,30.24,80069.96,2.25,-0.47823,0.00026,20.56038]
[1778182584425,30.24,80073.1,2.25,-0.47743,0.00026,20.55889]
[1778182584440,30.24,80073.1,2.25,-0.47743,0.00026,20.55889]
[1778182585235,30.24,80074.7,2.25,-0.47702,0.00026,20.55809]
[1778182589968,30.23,80077.69,2.25,-0.47625,0.00026,20.55654]
[1778182590001,30.23,80077.87,2.25,-0.47621,0.00026,20.55644]
[1778182590430,30.23,80077.87,2.25,-0.47621,0.00026,20.55644]
[1778182590439,30.23,80077.87,2.25,-0.47621,0.00026,20.55644]
[1778182591009,30.22,80077.83,2.25,-0.47621,0.00026,20.55174]
[1778182596043,30.22,80081.02,2.25,-0.47539,0.00026,20.54999]
[1778182601913,30.21,80083.77,2.25,-0.47469,0.00026,20.54841]
[1778182605111,30.2,80090.98,2.25,-0.47284,0.00026,20.54399]
[1778182610144,30.19,80093.48,2.25,-0.47219,0.00026,20.54233]
[1778182613197,30.18,80095.6,2.25,-0.47165,0.00026,20.54089]
[1778182614171,30.17,80093.82,2.25,-0.4721,0.00026,20.54208]
[1778182615569,30.17,80091.97,2.25,-0.47257,0.00026,20.54329]
[1778182615649,30.17,80091.97,2.25,-0.47257,0.00026,20.54329]
[1778182615664,30.17,80091.97,2.25,-0.47257,0.00026,20.54329]
[1778182616185,30.17,80091.97,2.25,-0.47257,0.00026,20.54329]
[1778182616745,30.17,80091.97,2.25,-0.47257,0.00026,20.54329]
[1778182617192,30.17,80086.37,2.25,-0.474,0.00026,20.5468]
[1778182618506,30.17,80083.69,2.25,-0.47468,0.00026,20.54839]
[1778182618514,30.17,80083.69,2.25,-0.47468,0.00026,20.54839]
[1778182618517,30.17,80083.69,2.25,-0.47468,0.00026,20.54839]
[1778182619205,30.17,80083.35,2.25,-0.47477,0.00026,20.54858]
[1778182624241,30.16,80084.55,2.25,-0.47446,0.00026,20.54786]
[1778182629276,30.15,80083.88,2.25,-0.47462,0.00026,20.54824]
[1778182634399,30.14,80083.34,2.25,-0.47476,0.00026,20.54853]
[1778182636325,30.13,80088.85,2.25,-0.47334,0.00026,20.5452]
[1778182641360,30.12,80087.99,2.25,-0.47356,0.00026,20.54571]
[1778182642375,30.12,80094.09,2.25,-0.47199,0.00026,20.54177]
[1778182644381,30.12,80102.75,2.25,-0.46978,0.00026,20.53563]
[1778182647402,30.12,80108.31,2.25,-0.46835,0.00026,20.53135]
[1778182649417,30.12,80114.9,2.25,-0.46667,0.00026,20.52594]
[1778182655169,30.12,80117.56,2.25,-0.46598,0.00026,20.51893]
[1778182659444,30.12,80115.77,2.25,-0.46644,0.00026,20.52047]
[1778182659866,30.12,80115.83,2.25,-0.46642,0.00026,20.52042]
[1778182659929,30.12,80115.83,2.25,-0.46642,0.00026,20.52042]
[1778182659959,30.12,80115.83,2.25,-0.46642,0.00026,20.52042]
[1778182660161,30.12,80115.83,2.25,-0.46642,0.00026,20.52042]
[1778182660420,30.12,80115.83,2.25,-0.46642,0.00026,20.52042]
[1778182660262,30.12,80118.72,2.25,-0.46569,0.00026,20.51791]
[1778182660493,30.12,80118.72,2.25,-0.46569,0.00026,20.51791]
[1778182660638,30.12,80118.72,2.25,-0.46569,0.00026,20.51791]
[1778182660680,30.12,80118.72,2.25,-0.46569,0.00026,20.51791]
[1778182660862,30.12,80118.72,2.25,-0.46569,0.00026,20.51791]
[1778182661413,30.12,80124.44,2.25,-0.46422,0.00026,20.51274]
[1778182663173,30.12,80124.71,2.25,-0.46415,0.00026,20.51249]
[1778182663306,30.12,80123.28,2.25,-0.46452,0.00026,20.51381]
[1778182664081,30.12,80123.28,2.25,-0.46452,0.00026,20.51381]
[1778182664091,30.12,80123.28,2.25,-0.46452,0.00026,20.51381]
[1778182664360,30.12,80122.52,2.25,-0.46471,0.00026,20.51451]
[1778182669365,30.12,80123.71,2.25,-0.46441,0.00026,20.51342]
[1778182674373,30.12,80124.3,2.25,-0.46426,0.00026,20.51287]
[1778182677637,30.12,80127.25,2.25,-0.46351,0.00026,20.5101]
[1778182677646,30.12,80127.25,2.25,-0.46351,0.00026,20.5101]
[1778182678460,30.12,80137.92,2.25,-0.46078,0.00026,20.49946]
[1778182679394,30.12,80143.46,2.25,-0.45937,0.00026,20.49356]
[1778182680196,30.12,80143.46,2.25,-0.45937,0.00026,20.49356]
[1778182680454,30.12,80142.44,2.25,-0.45963,0.00026,20.49467]
[1778182680630,30.12,80142.44,2.25,-0.45963,0.00026,20.49467]
[1778182680635,30.12,80142.44,2.25,-0.45963,0.00026,20.49467]
[1778182680680,30.12,80145.04,2.25,-0.45896,0.00026,20.49183]
[1778182683135,30.12,80143.81,2.25,-0.45928,0.00026,20.49319]
[1778182683356,30.12,80146.64,2.25,-0.45856,0.00026,20.49005]
[1778182686450,30.11,80151.45,2.25,-0.45732,0.00026,20.48456]
[1778182690849,30.11,80148.4,2.25,-0.45809,0.00026,20.48801]
[1778182690994,30.11,80148.52,2.25,-0.45806,0.00026,20.48787]
[1778182692900,30.1,80148.52,2.25,-0.45806,0.00026,20.48786]
[1778182692943,30.1,80147.77,2.25,-0.45825,0.00026,20.4887]
[1778182698301,30.09,80150.38,2.25,-0.45757,0.00026,20.48568]
[1778182703811,30.08,80151.55,2.25,-0.45726,0.00026,20.48426]
[1778182708850,30.08,80150.27,2.25,-0.45758,0.00026,20.48568]
[1778182712412,30.07,80159.89,2.25,-0.45511,0.00026,20.46944]
[1778182714752,30.07,80160.54,2.25,-0.45494,0.00026,20.46862]
[1778182715428,30.06,80164.76,2.25,-0.45386,0.00026,20.46329]
[1778182715600,30.06,80164.76,2.25,-0.45386,0.00026,20.46329]
[1778182715646,30.06,80164.76,2.25,-0.45386,0.00026,20.46329]
[1778182715663,30.06,80164.76,2.25,-0.45386,0.00026,20.46329]
[1778182715706,30.06,80164.76,2.25,-0.45386,0.00026,20.46329]
[1778182715870,30.06,80164.76,2.25,-0.45386,0.00026,20.46329]
[1778182715955,30.06,80164.76,2.25,-0.45386,0.00026,20.46329]
[1778182715970,30.06,80163.93,2.25,-0.45407,0.00026,20.46435]
[1778182717242,30.06,80163.93,2.25,-0.45407,0.00026,20.46435]
[1778182717304,30.06,80164.65,2.25,-0.45388,0.00026,20.4634]
[1778182719714,30.05,80163.63,2.25,-0.45414,0.00026,20.46467]
[1778182719717,30.05,80163.63,2.25,-0.45414,0.00026,20.46467]
[1778182720465,30.05,80163.27,2.25,-0.45422,0.00026,20.46509]
[1778182725490,30.04,80164.35,2.25,-0.45393,0.00026,20.46365]
[1778182726501,30.03,80169.11,2.25,-0.45271,0.00026,20.45746]
[1778182728707,30.03,80171.6,2.25,-0.45207,0.00026,20.45415]
[1778182728715,30.03,80171.6,2.25,-0.45207,0.00026,20.45415]
[1778182728992,30.03,80172.2,2.25,-0.45192,0.00026,20.45335]
[1778182734157,30.03,80174.06,2.25,-0.45144,0.00026,20.45081]
[1778182734171,30.03,80167.91,2.25,-0.45301,0.00026,20.45897]
[1778182737591,30.03,80167.39,2.25,-0.45314,0.00026,20.45963]
[1778182737630,30.03,80167.39,2.25,-0.45314,0.00026,20.45963]
[1778182737710,30.03,80167.39,2.25,-0.45314,0.00026,20.45963]
[1778182737756,30.03,80167.39,2.25,-0.45314,0.00026,20.45963]
[1778182744100,30.02,80174.49,2.25,-0.45131,0.00026,20.45013]
[1778182749134,30.01,80178.02,2.25,-0.4504,0.00026,20.44523]
[1778182754169,30.01,80177.91,2.25,-0.45043,0.00026,20.44535]
[1778182758759,30.0,80179.23,2.25,-0.45008,0.00026,20.44348]
[1778182758797,30.0,80179.23,2.25,-0.45008,0.00026,20.44348]
[1778182758884,30.0,80179.23,2.25,-0.45008,0.00026,20.44348]
[1778182759204,30.0,80179.4,2.25,-0.45004,0.00026,20.44323]
[1778182764243,30.0,80180.83,2.25,-0.44967,0.00026,20.44119]
[1778182769170,30.0,80181.0,2.25,-0.44962,0.00026,20.44092]
[1778182769173,30.0,80181.0,2.25,-0.44962,0.00026,20.44092]
[1778182769207,30.0,80181.0,2.25,-0.44962,0.00026,20.44092]
[1778182769278,30.0,80181.17,2.25,-0.44958,0.00026,20.44068]
[1778182775318,29.99,80182.95,2.25,-0.44911,0.00026,20.43336]
[1778182780353,29.99,80184.0,2.25,-0.44884,0.00026,20.43183]
[1778182785388,29.99,80183.87,2.25,-0.44887,0.00026,20.43199]
[1778182790423,29.99,80191.15,2.25,-0.447,0.00026,20.42126]
[1778182795457,29.99,80189.24,2.25,-0.44749,0.00026,20.4241]
[1778182800562,29.98,80187.58,2.25,-0.44791,0.00026,20.42654]
[1778182800526,29.98,80178.61,2.25,-0.4502,0.00026,20.43941]
[1778182801509,29.98,80173.52,2.25,-0.45151,0.00026,20.44641]
[1778182803381,29.98,80173.52,2.25,-0.4515,0.00026,20.4464]
[1778182803392,29.98,80173.52,2.25,-0.4515,0.00026,20.4464]
[1778182803530,29.98,80173.83,2.25,-0.45142,0.00026,20.44597]
[1778182807562,29.98,80185.47,2.25,-0.44844,0.00026,20.42957]
[1778182812562,29.98,80184.62,2.25,-0.44866,0.00026,20.43079]
[1778182817586,29.97,80184.58,2.25,-0.44866,0.00026,20.43082]
[1778182822598,29.97,80182.46,2.25,-0.4492,0.00026,20.43385]
[1778182827625,29.97,80181.23,2.25,-0.44951,0.00026,20.43559]
[1778182830644,29.97,80186.22,2.25,-0.44824,0.00026,20.42838]
[1778182830886,29.97,80186.22,2.25,-0.44824,0.00026,20.42838]
[1778182830893,29.97,80186.22,2.25,-0.44824,0.00026,20.42838]
[1778182830997,29.97,80186.44,2.25,-0.44818,0.00026,20.42806]
[1778182837537,29.97,80186.62,2.25,-0.44812,0.00026,20.42303]
[1778182842981,29.96,80187.15,2.25,-0.44798,0.00026,20.42223]
[1778182844624,29.96,80181.87,2.25,-0.44933,0.00026,20.42987]
[1778182849838,29.96,80182.05,2.25,-0.44928,0.00026,20.42958]
[1778182855578,29.96,80182.95,2.25,-0.44905,0.00026,20.42827]
[1778182855606,29.96,80182.95,2.25,-0.44905,0.00026,20.42827]
[1778182855616,29.96,80183.29,2.25,-0.44896,0.00026,20.42777]
[1778182857067,29.96,80184.24,2.25,-0.44872,0.00026,20.4264]
[1778182857121,29.96,80184.24,2.25,-0.44872,0.00026,20.4264]
[1778182858227,29.96,80183.98,2.25,-0.44878,0.00026,20.42677]
[1778182858276,29.96,80183.88,2.25,-0.44881,0.00026,20.42691]
[1778182859907,29.95,80179.23,2.25,-0.45,0.00026,20.43352]
[1778182866163,29.95,80177.29,2.25,-0.45049,0.00026,20.43619]
[1778182868970,29.95,80163.62,2.25,-0.45398,0.00026,20.45437]
[1778182870547,29.94,80162.5,2.25,-0.45427,0.00026,20.45577]
[1778182871066,29.94,80162.5,2.25,-0.45427,0.00026,20.45577]
[1778182871658,29.94,80163.38,2.25,-0.45404,0.00026,20.45464]
[1778182875659,29.94,80158.42,2.25,-0.4553,0.00026,20.46081]
[1778182880684,29.93,80157.31,2.25,-0.45558,0.00026,20.46213]
[1778182883663,29.92,80151.08,2.25,-0.45717,0.00026,20.46954]
[1778182888694,29.92,80151.96,2.25,-0.45694,0.00026,20.46846]
[1778182888610,29.91,80160.91,2.25,-0.45464,0.00026,20.45757]
[1778182890634,29.91,80166.23,2.25,-0.45327,0.00026,20.45074]
[1778182895665,29.9,80168.29,2.25,-0.45272,0.00026,20.44323]
[1778182898369,29.9,80168.34,2.25,-0.4527,0.00026,20.44312]
[1778182898565,29.89,80168.85,2.25,-0.45256,0.00026,20.44243]
[1778182900715,29.89,80180.58,2.25,-0.44955,0.00026,20.42629]
[1778182906445,29.89,80181.12,2.25,-0.44941,0.00026,20.42549]
[1778182908290,29.89,80178.87,2.25,-0.44998,0.00026,20.42868]
[1778182908335,29.89,80178.87,2.25,-0.44998,0.00026,20.42868]
[1778182908538,29.89,80175.46,2.25,-0.45086,0.00026,20.43342]
[1778182910649,29.88,80161.89,2.25,-0.45434,0.00026,20.45136]
[1778182911870,29.88,80161.89,2.25,-0.45434,0.00026,20.45136]
[1778182911899,29.88,80161.89,2.25,-0.45434,0.00026,20.45136]
[1778182913088,29.88,80161.5,2.25,-0.45444,0.00026,20.45183]
[1778182913099,29.88,80161.5,2.25,-0.45444,0.00026,20.45183]
[1778182913311,29.88,80160.02,2.25,-0.45481,0.00026,20.45368]
[1778182918337,29.87,80157.76,2.25,-0.45539,0.00026,20.45645]
[1778182923381,29.86,80154.26,2.25,-0.45628,0.00026,20.46064]
[1778182928416,29.86,80152.96,2.25,-0.4566,0.00026,20.46214]
[1778182933722,29.85,80152.75,2.25,-0.45665,0.00026,20.46235]
[1778182939247,29.84,80149.63,2.25,-0.45744,0.00026,20.46597]
[1778182941447,29.84,80149.65,2.25,-0.45744,0.00026,20.46594]
[1778182941766,29.84,80148.16,2.25,-0.45782,0.00026,20.46764]
[1778182942085,29.84,80148.16,2.25,-0.45782,0.00026,20.46764]
[1778182942726,29.84,80148.29,2.25,-0.45778,0.00026,20.4675]
[1778182943450,29.84,80148.29,2.25,-0.45778,0.00026,20.4675]
[1778182943461,29.84,80148.29,2.25,-0.45778,0.00026,20.4675]
[1778182943653,29.84,80147.74,2.25,-0.45793,0.00026,20.46815]
[1778182948710,29.85,80145.97,2.25,-0.45839,0.00026,20.47021]
[1778182953721,29.85,80144.8,2.25,-0.45869,0.00026,20.46682]
[1778182955789,29.85,80149.26,2.25,-0.45754,0.00026,20.46172]
[1778182956485,29.85,80149.26,2.25,-0.45754,0.00026,20.46172]
[1778182956490,29.85,80149.26,2.25,-0.45754,0.00026,20.46172]
[1778182956619,29.85,80149.26,2.25,-0.45754,0.00026,20.46171]
[1778182959640,29.85,80144.47,2.25,-0.45877,0.00026,20.46716]
[1778182964675,29.84,80144.5,2.25,-0.45876,0.00026,20.46709]
[1778182969710,29.83,80143.76,2.25,-0.45894,0.00026,20.46788]
[1778182974745,29.83,80148.16,2.25,-0.4578,0.00026,20.46285]
[1778182979782,29.82,80148.34,2.25,-0.45774,0.00026,20.4626]
[1778182984818,29.82,80149.4,2.25,-0.45746,0.00026,20.46132]
[1778182990635,29.81,80150.88,2.25,-0.45707,0.00026,20.45955]
[1778182996394,29.8,80152.09,2.25,-0.45675,0.00026,20.45806]
[1778183002941,29.79,80155.26,2.25,-0.45592,0.00026,20.45418]
[1778183007415,29.79,80156.05,2.25,-0.45571,0.00026,20.45318]
[1778183007732,29.78,80155.7,2.25,-0.4558,0.00026,20.4536]
[1778183012747,29.78,80156.62,2.25,-0.45555,0.00026,20.44769]
[1778183015728,29.78,80163.4,2.25,-0.45379,0.00026,20.43911]
[1778183020769,29.77,80165.01,2.25,-0.45338,0.00026,20.437]
[1778183025796,29.77,80164.41,2.25,-0.45353,0.00026,20.43775]
[1778183030809,29.77,80162.33,2.25,-0.45406,0.00026,20.44041]
[1778183033774,29.76,80156.66,2.25,-0.45552,0.00026,20.44751]
[1778183038783,29.76,80153.84,2.25,-0.45624,0.00026,20.45093]
[1778183043816,29.75,80156.86,2.25,-0.45545,0.00026,20.4472]
[1778183048820,29.75,80156.72,2.25,-0.45548,0.00026,20.44734]
[1778183053841,29.74,80155.53,2.25,-0.45579,0.00026,20.44877]
[1778183058856,29.74,80156.14,2.25,-0.45562,0.00026,20.44798]
[1778183063863,29.73,80156.72,2.25,-0.45547,0.00026,20.44724]
[1778183068868,29.73,80157.63,2.25,-0.45523,0.00026,20.44608]
[1778183073875,29.73,80158.64,2.25,-0.45495,0.00026,20.44004]
[1778183076950,29.72,80147.6,2.25,-0.45781,0.00026,20.45335]
[1778183077865,29.72,80147.18,2.25,-0.45791,0.00026,20.45383]
[1778183082876,29.73,80145.67,2.25,-0.45831,0.00026,20.45558]
[1778183082885,29.73,80140.41,2.25,-0.45967,0.00026,20.46147]
[1778183086918,29.73,80135.31,2.25,-0.46099,0.00026,20.46695]
[1778183091938,29.72,80138.78,2.25,-0.46009,0.00026,20.46324]
[1778183096949,29.72,80141.86,2.25,-0.45929,0.00026,20.45983]
[1778183100972,29.71,80147.16,2.25,-0.45791,0.00026,20.45378]
[1778183104890,29.71,80153.51,2.25,-0.45626,0.00026,20.44624]
[1778183109905,29.71,80151.79,2.25,-0.4567,0.00026,20.44829]
[1778183110875,29.7,80145.64,2.25,-0.45829,0.00026,20.45548]
[1778183111933,29.7,80139.87,2.25,-0.45979,0.00026,20.46194]
[1778183116946,29.7,80140.12,2.25,-0.45972,0.00026,20.46166]
[1778183121964,29.7,80140.71,2.25,-0.45957,0.00026,20.46101]
[1778183126972,29.7,80141.51,2.25,-0.45936,0.00026,20.46012]
[1778183131978,29.7,80138.34,2.25,-0.46018,0.00026,20.46359]
[1778183137008,29.7,80140.14,2.25,-0.45971,0.00026,20.45688]
[1778183142023,29.7,80140.38,2.25,-0.45964,0.00026,20.45661]
[1778183146009,29.7,80141.1,2.25,-0.45946,0.00026,20.45582]
[1778183146020,29.7,80140.18,2.25,-0.45969,0.00026,20.45683]
[1778183147201,29.7,80137.53,2.25,-0.46038,0.00026,20.45971]
[1778183147208,29.7,80137.53,2.25,-0.46038,0.00026,20.45971]
[1778183147957,29.7,80137.53,2.25,-0.46038,0.00026,20.45972]
[1778183149705,29.7,80134.23,2.25,-0.46124,0.00026,20.46322]
[1778183149712,29.7,80134.23,2.25,-0.46124,0.00026,20.46322]
[1778183150011,29.7,80134.3,2.25,-0.46122,0.00026,20.46316]
[1778183155030,29.71,80136.23,2.25,-0.46073,0.00026,20.46116]
[1778183160045,29.72,80137.25,2.25,-0.46048,0.00026,20.46012]
[1778183165066,29.73,80139.0,2.25,-0.46003,0.00026,20.45827]
[1778183170072,29.73,80134.14,2.25,-0.46129,0.00026,20.46347]
[1778183175092,29.74,80130.9,2.25,-0.46214,0.00026,20.46684]
[1778183180115,29.75,80131.54,2.25,-0.46198,0.00026,20.46622]
[1778183185134,29.75,80135.4,2.25,-0.46099,0.00026,20.46226]
[1778183190153,29.76,80136.13,2.25,-0.46081,0.00026,20.46153]
[1778183195233,29.77,80137.64,2.25,-0.46042,0.00026,20.45522]
[1778183200254,29.78,80138.79,2.25,-0.46013,0.00026,20.45403]
[1778183205281,29.78,80137.88,2.25,-0.46037,0.00026,20.45504]
[1778183210310,29.79,80137.94,2.25,-0.46036,0.00026,20.45502]
[1778183213120,29.79,80131.46,2.25,-0.46204,0.00026,20.4618]
[1778183218125,29.8,80130.08,2.25,-0.46241,0.00026,20.46322]
[1778183223151,29.8,80130.02,2.25,-0.46243,0.00026,20.4633]
[1778183228169,29.81,80129.22,2.25,-0.46264,0.00026,20.46412]
[1778183233181,29.81,80129.98,2.25,-0.46245,0.00026,20.46339]
[1778183236610,29.82,80128.39,2.25,-0.46286,0.00026,20.46498]
[1778183236724,29.82,80128.39,2.25,-0.46286,0.00026,20.46498]
[1778183237048,29.82,80126.47,2.25,-0.46336,0.00026,20.46686]
[1778183238590,29.82,80121.25,2.25,-0.46471,0.00026,20.47181]
[1778183239906,29.82,80127.24,2.25,-0.46316,0.00026,20.46612]
[1778183240787,29.82,80127.24,2.25,-0.46316,0.00026,20.46612]
[1778183240791,29.82,80127.24,2.25,-0.46316,0.00026,20.46612]
[1778183240870,29.82,80128.6,2.25,-0.46281,0.00026,20.46479]
[1778183245950,29.82,80129.93,2.25,-0.46247,0.00026,20.46349]
[1778183251682,29.83,80130.37,2.25,-0.46236,0.00026,20.45833]
[1778183259503,29.84,80130.52,2.25,-0.46232,0.00026,20.45821]
[1778183264772,29.85,80127.85,2.25,-0.46302,0.00026,20.46091]
[1778183269809,29.85,80127.18,2.25,-0.4632,0.00026,20.46159]
[1778183274759,29.86,80129.76,2.25,-0.46254,0.00026,20.45906]
[1778183274765,29.86,80129.76,2.25,-0.46254,0.00026,20.45906]
[1778183275131,29.86,80131.03,2.25,-0.46221,0.00026,20.4578]
[1778183279599,29.86,80133.38,2.25,-0.46161,0.00026,20.45543]
[1778183280165,29.86,80132.55,2.25,-0.46183,0.00026,20.45629]
[1778183285186,29.87,80130.69,2.25,-0.46231,0.00026,20.4582]
[1778183292969,29.88,80128.56,2.25,-0.46287,0.00026,20.46036]
[1778183294982,29.88,80122.88,2.25,-0.46434,0.00026,20.46582]
[1778183300019,29.88,80121.36,2.25,-0.46474,0.00026,20.46725]
[1778183306881,29.89,80121.07,2.25,-0.46482,0.00026,20.46754]
[1778183312102,29.9,80125.85,2.25,-0.46358,0.00026,20.45833]
[1778183317137,29.9,80124.95,2.25,-0.46382,0.00026,20.45922]
[1778183322174,29.91,80123.12,2.25,-0.46429,0.00026,20.46097]
[1778183324186,29.91,80118.59,2.25,-0.46547,0.00026,20.46512]
[1778183325194,29.91,80112.2,2.25,-0.46712,0.00026,20.47068]
[1778183327412,29.91,80113.65,2.25,-0.46674,0.00026,20.46945]
[1778183328215,29.91,80113.43,2.25,-0.4668,0.00026,20.46964]
[1778183329222,29.91,80100.08,2.25,-0.47025,0.00026,20.48025]
[1778183333086,29.92,80097.82,2.25,-0.47083,0.00026,20.48191]
[1778183333249,29.92,80097.94,2.25,-0.4708,0.00026,20.48182]
[1778183337206,29.92,80099.04,2.25,-0.47052,0.00026,20.48103]
[1778183337094,29.92,80105.07,2.25,-0.46897,0.00026,20.47649]
[1778183337278,29.92,80105.07,2.25,-0.46897,0.00026,20.47649]
[1778183339273,29.92,80105.41,2.25,-0.46888,0.00026,20.47623]
[1778183339373,29.92,80105.17,2.25,-0.46894,0.00026,20.47642]
[1778183345395,29.93,80103.12,2.25,-0.46947,0.00026,20.47801]
[1778183348531,29.93,80103.06,2.25,-0.46949,0.00026,20.47807]
[1778183348756,29.93,80103.28,2.25,-0.46943,0.00026,20.4779]
[1778183349695,29.93,80109.72,2.25,-0.46777,0.00026,20.47281]
[1778183355404,29.93,80114.04,2.25,-0.46666,0.00026,20.4692]
[1778183359817,29.94,80122.65,2.25,-0.46444,0.00026,20.46154]
[1778183360499,29.94,80122.65,2.25,-0.46444,0.00026,20.46154]
[1778183360596,29.94,80123.95,2.25,-0.46411,0.00026,20.46032]
[1778183362015,29.94,80123.95,2.25,-0.46411,0.00026,20.46032]
[1778183362089,29.94,80124.25,2.25,-0.46403,0.00026,20.46005]
[1778183363464,29.94,80130.38,2.25,-0.46246,0.00026,20.45411]
[1778183368049,29.94,80130.82,2.25,-0.46235,0.00026,20.45369]
[1778183368151,29.94,80131.89,2.25,-0.46207,0.00026,20.45262]
[1778183373196,29.95,80130.55,2.25,-0.46241,0.00026,20.44923]
[1778183374221,29.95,80132.01,2.25,-0.46204,0.00026,20.44778]
[1778183374265,29.95,80140.72,2.25,-0.4598,0.00026,20.43867]
[1778183375814,29.95,80158.81,2.25,-0.45514,0.00026,20.41768]
[1778183376361,29.95,80158.81,2.25,-0.45514,0.00026,20.41768]
[1778183376378,29.95,80158.81,2.25,-0.45514,0.00026,20.41768]
[1778183376449,29.95,80158.81,2.25,-0.45514,0.00026,20.41768]
[1778183376564,29.95,80158.81,2.25,-0.45514,0.00026,20.41768]
[1778183378192,29.95,80158.81,2.25,-0.45514,0.00026,20.41768]
[1778183378278,29.95,80157.5,2.25,-0.45548,0.00026,20.41928]
[1778183383613,29.94,80154.23,2.25,-0.45631,0.00026,20.42322]
[1778183384507,29.94,80154.23,2.25,-0.45631,0.00026,20.42322]
[1778183384514,29.94,80154.23,2.25,-0.45631,0.00026,20.42322]
[1778183385116,29.94,80154.23,2.25,-0.45631,0.00026,20.42322]
[1778183385194,29.94,80153.46,2.25,-0.45651,0.00026,20.42412]
[1778183390314,29.93,80151.72,2.25,-0.45695,0.00026,20.42614]
[1778183395701,29.92,80149.78,2.25,-0.45744,0.00026,20.42835]
[1778183396705,29.92,80143.6,2.25,-0.45903,0.00026,20.43537]
[1778183400591,29.92,80144.3,2.25,-0.45884,0.00026,20.43455]
[1778183401118,29.92,80144.3,2.25,-0.45884,0.00026,20.43455]
[1778183401172,29.92,80144.3,2.25,-0.45884,0.00026,20.43455]
[1778183401174,29.92,80163.54,2.25,-0.45389,0.00026,20.4115]
[1778183401477,29.92,80163.54,2.25,-0.45389,0.00026,20.4115]
[1778183401631,29.92,80163.54,2.25,-0.45389,0.00026,20.4115]
[1778183401748,29.92,80163.54,2.25,-0.45389,0.00026,20.4115]
[1778183403263,29.92,80175.65,2.25,-0.45077,0.00026,20.39536]
[1778183403414,29.92,80175.65,2.25,-0.45077,0.00026,20.39536]
[1778183403754,29.91,80175.65,2.25,-0.45077,0.00026,20.39536]
[1778183407784,29.91,80170.68,2.25,-0.45205,0.00026,20.40211]
[1778183409272,29.91,80175.57,2.25,-0.45079,0.00026,20.39544]
[1778183411238,29.91,80174.38,2.25,-0.45109,0.00026,20.39707]
[1778183412317,29.91,80174.08,2.25,-0.45117,0.00026,20.39747]
[1778183413725,29.91,80175.47,2.25,-0.45081,0.00026,20.39555]
[1778183414279,29.91,80182.68,2.25,-0.44896,0.00026,20.38536]
[1778183415316,29.91,80188.1,2.25,-0.44756,0.00026,20.3774]
[1778183417328,29.91,80188.44,2.25,-0.44748,0.00026,20.37691]
[1778183422335,29.91,80190.27,2.25,-0.44701,0.00026,20.3742]
[1778183425265,29.91,80191.29,2.25,-0.44675,0.00026,20.37268]
[1778183425282,29.91,80191.29,2.25,-0.44675,0.00026,20.37268]
[1778183425334,29.91,80191.71,2.25,-0.44665,0.00026,20.37204]
[1778183430354,29.92,80193.01,2.25,-0.44632,0.00026,20.37009]
[1778183432242,29.92,80199.6,2.25,-0.44462,0.00026,20.35506]
[1778183434290,29.92,80204.52,2.25,-0.44336,0.00026,20.34717]
[1778183439307,29.92,80201.32,2.25,-0.44418,0.00026,20.35236]
[1778183444331,29.92,80202.96,2.25,-0.44376,0.00026,20.34975]
[1778183446396,29.92,80208.2,2.25,-0.44242,0.00026,20.3412]
[1778183448211,29.92,80207.93,2.25,-0.44249,0.00026,20.34165]
[1778183448347,29.92,80208.05,2.25,-0.44247,0.00026,20.34146]
[1778183454111,29.93,80210.0,2.25,-0.44197,0.00026,20.33826]
[1778183458538,29.93,80210.59,2.25,-0.44182,0.00026,20.3373]
[1778183459150,29.93,80208.28,2.25,-0.44242,0.00026,20.34116]
[1778183459469,29.93,80208.28,2.25,-0.44242,0.00026,20.34116]
[1778183460159,29.93,80209.97,2.25,-0.44199,0.00026,20.33835]
[1778183460584,29.93,80209.97,2.25,-0.44199,0.00026,20.33835]
[1778183461215,29.93,80225.04,2.25,-0.43813,0.00026,20.31222]
[1778183463178,29.93,80236.37,2.25,-0.43524,0.00026,20.29135]
[1778183463514,29.93,80236.37,2.25,-0.43524,0.00026,20.29135]
[1778183464384,29.93,80236.05,2.25,-0.43533,0.00026,20.29198]
[1778183464670,29.93,80236.05,2.25,-0.43533,0.00026,20.29198]
[1778183464674,29.93,80236.05,2.25,-0.43533,0.00026,20.29198]
[1778183464692,29.93,80236.05,2.25,-0.43533,0.00026,20.29198]
[1778183464715,29.93,80236.05,2.25,-0.43533,0.00026,20.29198]
[1778183464945,29.93,80236.05,2.25,-0.43533,0.00026,20.29198]
[1778183464965,29.93,80236.05,2.25,-0.43533,0.00026,20.29198]
[1778183465195,29.93,80236.05,2.25,-0.43533,0.00026,20.29198]
[1778183465240,29.93,80236.05,2.25,-0.43533,0.00026,20.29198]
[1778183465312,29.94,80235.12,2.25,-0.43557,0.00026,20.29376]
[1778183465401,29.94,80235.12,2.25,-0.43557,0.00026,20.29376]
[1778183465427,29.94,80235.12,2.25,-0.43557,0.00026,20.29376]
[1778183465618,29.94,80235.12,2.25,-0.43557,0.00026,20.29376]
[1778183466200,29.94,80234.28,2.25,-0.43578,0.00026,20.29536]
[1778183466739,29.94,80234.28,2.25,-0.43578,0.00026,20.29536]
[1778183466826,29.94,80234.28,2.25,-0.43578,0.00026,20.29536]
[1778183467301,29.94,80230.61,2.25,-0.43672,0.00026,20.30219]
[1778183469223,29.94,80224.51,2.25,-0.43829,0.00026,20.31332]
[1778183469945,29.94,80224.51,2.25,-0.43829,0.00026,20.31332]
[1778183469980,29.94,80224.51,2.25,-0.43829,0.00026,20.31332]
[1778183470233,29.94,80219.08,2.25,-0.43967,0.00026,20.32294]
[1778183472247,29.94,80217.97,2.25,-0.43996,0.00026,20.32489]
[1778183472381,29.94,80213.61,2.25,-0.44108,0.00026,20.33239]
[1778183473095,29.94,80213.61,2.25,-0.44108,0.00026,20.33239]
[1778183473144,29.94,80213.61,2.25,-0.44108,0.00026,20.33239]
[1778183473391,29.94,80213.61,2.25,-0.44108,0.00026,20.33239]
[1778183473395,29.95,80213.61,2.25,-0.44108,0.00026,20.33241]
[1778183473615,29.95,80213.61,2.25,-0.44108,0.00026,20.33241]
[1778183474332,29.95,80201.33,2.25,-0.44422,0.00026,20.35266]
[1778183474707,29.95,80201.33,2.25,-0.44422,0.00026,20.35266]
[1778183474770,29.95,80201.33,2.25,-0.44422,0.00026,20.35266]
[1778183475301,29.95,80194.7,2.25,-0.44592,0.00026,20.36307]
[1778183475728,29.95,80194.7,2.25,-0.44592,0.00026,20.36307]
[1778183475757,29.95,80194.7,2.25,-0.44592,0.00026,20.36307]
[1778183476330,29.95,80194.7,2.25,-0.44592,0.00026,20.36307]
[1778183476377,29.95,80194.7,2.25,-0.44592,0.00026,20.36307]
[1778183476363,29.95,80192.3,2.25,-0.44654,0.00026,20.36674]
[1778183479373,29.95,80192.69,2.25,-0.44644,0.00026,20.36616]
[1778183479382,29.95,80192.69,2.25,-0.44644,0.00026,20.36616]
[1778183480302,29.95,80192.0,2.25,-0.44662,0.00026,20.36721]
[1778183485337,29.95,80194.2,2.25,-0.44606,0.00026,20.36388]
[1778183490372,29.95,80197.46,2.25,-0.44522,0.00026,20.35884]
[1778183495407,29.95,80196.21,2.25,-0.44553,0.00026,20.35603]
[1778183496151,29.95,80196.21,2.25,-0.44553,0.00026,20.35603]
[1778183496191,29.95,80196.21,2.25,-0.44553,0.00026,20.35603]
[1778183496414,29.95,80196.97,2.25,-0.44534,0.00026,20.35485]
[1778183496947,29.95,80196.97,2.25,-0.44534,0.00026,20.35485]
[1778183497077,29.95,80196.97,2.25,-0.44534,0.00026,20.35485]
[1778183497096,29.95,80196.97,2.25,-0.44534,0.00026,20.35485]
[1778183497283,29.95,80196.97,2.25,-0.44534,0.00026,20.35485]
[1778183497346,29.95,80196.97,2.25,-0.44534,0.00026,20.35485]
[1778183497421,29.95,80188.28,2.25,-0.44757,0.00026,20.36808]
[1778183497782,29.95,80188.28,2.25,-0.44757,0.00026,20.36808]
[1778183497842,29.95,80188.28,2.25,-0.44757,0.00026,20.36808]
[1778183498430,29.95,80199.04,2.25,-0.44481,0.00026,20.3516]
[1778183498799,29.95,80199.04,2.25,-0.44481,0.00026,20.3516]
[1778183498827,29.95,80199.04,2.25,-0.44481,0.00026,20.3516]
[1778183499054,29.95,80199.04,2.25,-0.44481,0.00026,20.3516]
[1778183499436,29.95,80201.6,2.25,-0.44415,0.00026,20.34754]
[1778183502431,29.96,80202.03,2.25,-0.44405,0.00026,20.34687]
[1778183503335,29.96,80202.79,2.25,-0.44385,0.00026,20.34566]
[1778183505143,29.96,80205.6,2.25,-0.44314,0.00026,20.34111]
[1778183505156,29.96,80205.6,2.25,-0.44314,0.00026,20.34111]
[1778183505209,29.96,80205.24,2.25,-0.44323,0.00026,20.34171]
[1778183508565,29.96,80211.21,2.25,-0.44171,0.00026,20.33188]
[1778183514541,29.97,80207.49,2.25,-0.44267,0.00026,20.33813]
[1778183521369,29.97,80206.53,2.25,-0.44292,0.00026,20.33975]
[1778183521479,29.97,80207.97,2.25,-0.44255,0.00026,20.3374]
[1778183522214,29.97,80207.97,2.25,-0.44255,0.00026,20.3374]
[1778183522234,29.97,80207.97,2.25,-0.44255,0.00026,20.3374]
[1778183522374,29.97,80195.54,2.25,-0.44573,0.00026,20.35727]
[1778183523139,29.97,80195.54,2.25,-0.44573,0.00026,20.35727]
[1778183523224,29.97,80195.54,2.25,-0.44573,0.00026,20.35727]
[1778183523433,29.97,80195.54,2.25,-0.44573,0.00026,20.35727]
[1778183523323,29.97,80189.04,2.25,-0.4474,0.00026,20.36714]
[1778183524064,29.97,80189.04,2.25,-0.4474,0.00026,20.36714]
[1778183524406,29.97,80158.07,2.25,-0.45535,0.00026,20.40926]
[1778183525063,29.97,80158.07,2.25,-0.45535,0.00026,20.40926]
[1778183525192,29.97,80139.14,2.25,-0.46021,0.00026,20.43101]
[1778183525591,29.97,80139.14,2.25,-0.46021,0.00026,20.43101]
[1778183526169,29.97,80139.14,2.25,-0.46021,0.00026,20.43101]
[1778183526224,29.97,80062.86,2.25,-0.47989,0.00026,20.48759]
[1778183526602,29.97,80062.86,2.25,-0.47989,0.00026,20.48759]
[1778183526672,29.97,80062.86,2.25,-0.47989,0.00026,20.48759]
[1778183526840,29.97,80062.86,2.25,-0.47989,0.00026,20.48759]
[1778183526875,29.97,80062.86,2.25,-0.47989,0.00026,20.48759]
[1778183526942,29.97,80062.86,2.25,-0.47989,0.00026,20.48759]
[1778183527493,29.97,80069.68,2.25,-0.47813,0.00026,20.48457]
[1778183528451,29.97,80069.68,2.25,-0.47813,0.00026,20.48457]
[1778183528472,29.98,80057.54,2.25,-0.48127,0.00026,20.48968]
[1778183529021,29.98,80057.54,2.25,-0.48127,0.00026,20.48968]
[1778183530066,29.98,80055.4,2.25,-0.48182,0.00026,20.49045]
[1778183530300,29.98,80055.4,2.25,-0.48182,0.00026,20.49045]
[1778183530333,29.98,80055.4,2.25,-0.48182,0.00026,20.49045]
[1778183530363,29.98,80067.48,2.25,-0.4787,0.00026,20.4856]
[1778183531367,29.98,80069.6,2.25,-0.47815,0.00026,20.48462]
[1778183532106,29.98,80069.6,2.25,-0.47815,0.00026,20.48462]
[1778183532125,29.98,80069.6,2.25,-0.47815,0.00026,20.48462]
[1778183532186,29.98,80069.6,2.25,-0.47815,0.00026,20.48462]
[1778183532189,29.98,80068.25,2.25,-0.4785,0.00026,20.48525]
[1778183533097,29.98,80068.25,2.25,-0.4785,0.00026,20.48525]
[1778183533480,29.98,80068.25,2.25,-0.4785,0.00026,20.48525]
[1778183533478,29.99,80075.33,2.25,-0.47668,0.00026,20.48178]
[1778183534472,29.98,80052.59,2.25,-0.48255,0.00026,20.4914]
[1778183534610,29.98,80052.59,2.25,-0.48255,0.00026,20.4914]
[1778183534624,29.98,80052.59,2.25,-0.48255,0.00026,20.4914]
[1778183534714,29.98,80052.59,2.25,-0.48255,0.00026,20.4914]
[1778183534778,29.98,80052.59,2.25,-0.48255,0.00026,20.4914]
[1778183535468,29.99,80048.74,2.25,-0.48355,0.00026,20.4926]
[1778183536419,29.99,80044.06,2.25,-0.48476,0.00026,20.49387]
[1778183536932,29.99,80044.06,2.25,-0.48476,0.00026,20.49387]
[1778183537041,29.99,80044.06,2.25,-0.48476,0.00026,20.49387]
[1778183537159,29.99,80044.06,2.25,-0.48476,0.00026,20.49387]
[1778183537172,29.99,80044.06,2.25,-0.48476,0.00026,20.49387]
[1778183537436,29.99,80043.38,2.25,-0.48493,0.00026,20.49404]
[1778183537568,29.99,80043.38,2.25,-0.48493,0.00026,20.49404]
[1778183538338,29.99,80023.47,2.25,-0.49008,0.00026,20.49723]
[1778183539393,29.99,80018.25,2.25,-0.49143,0.00026,20.4975]
[1778183540183,29.99,80018.25,2.25,-0.49143,0.00026,20.4975]
[1778183540229,29.99,80018.25,2.25,-0.49143,0.00026,20.4975]
[1778183540330,29.99,80014.54,2.25,-0.49239,0.00026,20.49755]
[1778183541806,29.99,80014.54,2.25,-0.49239,0.00026,20.49755]
[1778183541809,29.99,80014.54,2.25,-0.49239,0.00026,20.49755]
[1778183541951,29.99,80023.54,2.25,-0.49007,0.00026,20.49723]
[1778183543530,29.99,80023.54,2.25,-0.49007,0.00026,20.49723]
[1778183543551,29.99,80023.54,2.25,-0.49007,0.00026,20.49723]
[1778183543898,29.99,80023.54,2.25,-0.49007,0.00026,20.49723]
[1778183543945,29.99,80031.85,2.25,-0.48792,0.00026,20.49631]
[1778183545562,29.99,80031.85,2.25,-0.48792,0.00026,20.49631]
[1778183545568,29.99,80031.85,2.25,-0.48792,0.00026,20.49631]
[1778183545788,29.99,80035.1,2.25,-0.48708,0.00026,20.49578]
[1778183548854,29.99,80040.58,2.25,-0.48566,0.00026,20.4947]
[1778183550018,29.99,80040.58,2.25,-0.48566,0.00026,20.4947]
[1778183550476,29.99,80040.55,2.25,-0.48567,0.00026,20.4947]
[1778183551466,29.99,80040.55,2.25,-0.48567,0.00026,20.4947]
[1778183551340,30.0,80055.22,2.25,-0.48187,0.00026,20.48579]
[1778183551547,30.0,80055.22,2.25,-0.48187,0.00026,20.48579]
[1778183551653,30.0,80055.22,2.25,-0.48187,0.00026,20.48579]
[1778183551726,30.0,80055.22,2.25,-0.48187,0.00026,20.48579]
[1778183551754,30.0,80055.22,2.25,-0.48187,0.00026,20.48579]
[1778183551848,30.0,80055.22,2.25,-0.48187,0.00026,20.48579]
[1778183551888,30.0,80055.22,2.25,-0.48187,0.00026,20.48579]
[1778183551928,30.0,80055.22,2.25,-0.48187,0.00026,20.48579]
[1778183551940,30.0,80055.22,2.25,-0.48187,0.00026,20.48579]
[1778183551973,30.0,80055.22,2.25,-0.48187,0.00026,20.48579]
[1778183552073,30.0,80055.22,2.25,-0.48187,0.00026,20.48579]
[1778183552109,30.0,80055.22,2.25,-0.48187,0.00026,20.48579]
[1778183552357,30.0,80055.22,2.25,-0.48187,0.00026,20.48579]
[1778183552490,30.0,80055.22,2.25,-0.48187,0.00026,20.48579]
[1778183552459,30.0,80073.42,2.25,-0.47717,0.00026,20.47804]
[1778183552647,30.0,80073.42,2.25,-0.47717,0.00026,20.47804]
[1778183552834,30.0,80073.42,2.25,-0.47717,0.00026,20.47804]
[1778183552931,30.0,80073.42,2.25,-0.47717,0.00026,20.47804]
[1778183553094,30.0,80073.42,2.25,-0.47717,0.00026,20.47804]
[1778183553383,29.99,80078.99,2.25,-0.47573,0.00026,20.47509]
[1778183554010,29.99,80078.99,2.25,-0.47573,0.00026,20.47509]
[1778183554019,29.99,80078.99,2.25,-0.47573,0.00026,20.47509]
[1778183554107,29.99,80080.08,2.25,-0.47545,0.00026,20.47448]
[1778183556629,29.99,80080.28,2.25,-0.4754,0.00026,20.47437]
[1778183557425,29.99,80088.57,2.25,-0.47326,0.00026,20.4694]
[1778183558486,29.99,80085.71,2.25,-0.47399,0.00026,20.47118]
[1778183563426,29.99,80093.59,2.25,-0.47196,0.00026,20.46609]
[1778183565513,29.98,80093.28,2.25,-0.47204,0.00026,20.4663]
[1778183566472,29.98,80093.24,2.25,-0.47205,0.00026,20.46632]
[1778183567450,29.98,80088.46,2.25,-0.47328,0.00026,20.46945]
[1778183569409,29.98,80083.5,2.25,-0.47456,0.00026,20.47249]
[1778183574423,29.98,80085.48,2.25,-0.47405,0.00026,20.47129]
[1778183575512,29.98,80091.81,2.25,-0.47241,0.00026,20.46726]
[1778183580342,29.98,80095.01,2.25,-0.47158,0.00026,20.46509]
[1778183580518,29.98,80096.52,2.25,-0.47119,0.00026,20.46404]
[1778183583517,29.97,80108.71,2.25,-0.46805,0.00026,20.45482]
[1778183583758,29.97,80108.71,2.25,-0.46805,0.00026,20.45482]
[1778183584067,29.97,80108.41,2.25,-0.46813,0.00026,20.45506]
[1778183585521,29.98,80087.54,2.25,-0.47351,0.00026,20.47001]
[1778183586082,29.97,80087.54,2.25,-0.47351,0.00026,20.47001]
[1778183587089,29.97,80093.25,2.25,-0.47204,0.00026,20.46629]
[1778183591523,29.97,80096.43,2.25,-0.47122,0.00026,20.4641]
[1778183592455,29.97,80094.27,2.25,-0.47177,0.00026,20.46559]
[1778183597476,29.97,80093.18,2.25,-0.47205,0.00026,20.46633]
[1778183598560,29.97,80098.67,2.25,-0.47064,0.00026,20.4625]
[1778183600573,29.97,80104.18,2.25,-0.46921,0.00026,20.45839]
[1778183602584,29.97,80108.69,2.25,-0.46805,0.00026,20.45483]
[1778183607615,29.98,80105.14,2.25,-0.46897,0.00026,20.45765]
[1778183612630,29.98,80108.67,2.25,-0.46805,0.00026,20.45011]
[1778183615492,29.98,80113.81,2.25,-0.46673,0.00026,20.44585]
[1778183616317,29.98,80113.81,2.25,-0.46673,0.00026,20.44585]
[1778183616323,29.98,80113.81,2.25,-0.46673,0.00026,20.44585]
[1778183616522,29.98,80117.71,2.25,-0.46572,0.00026,20.44246]
[1778183621575,29.98,80115.78,2.25,-0.46622,0.00026,20.44416]
[1778183626596,29.98,80115.51,2.25,-0.46629,0.00026,20.44441]
[1778183631611,29.98,80118.42,2.25,-0.46555,0.00026,20.44186]
[1778183635276,29.98,80118.54,2.25,-0.46552,0.00026,20.44175]
[1778183635378,29.98,80118.54,2.25,-0.46552,0.00026,20.44175]
[1778183635489,29.99,80115.4,2.25,-0.46633,0.00026,20.44451]
[1778183636532,29.99,80101.77,2.25,-0.46984,0.00026,20.45551]
[1778183638566,29.99,80099.77,2.25,-0.47036,0.00026,20.45699]
[1778183643584,29.98,80102.92,2.25,-0.46954,0.00026,20.45464]
[1778183643602,29.98,80107.36,2.25,-0.4684,0.00026,20.45119]
[1778183648603,29.98,80104.24,2.25,-0.4692,0.00026,20.45363]
[1778183653568,29.98,80099.24,2.25,-0.47049,0.00026,20.45737]
[1778183654214,29.98,80099.24,2.25,-0.47049,0.00026,20.45737]
[1778183654570,29.98,80099.24,2.25,-0.47049,0.00026,20.45737]
[1778183655579,29.98,80087.81,2.25,-0.47344,0.00026,20.46512]
[1778183656586,29.98,80083.67,2.25,-0.47451,0.00026,20.46765]
[1778183661633,29.97,80084.22,2.25,-0.47436,0.00026,20.4673]
[1778183663649,29.97,80090.43,2.25,-0.47276,0.00026,20.46341]
[1778183668733,29.96,80091.29,2.25,-0.47253,0.00026,20.46283]
[1778183668890,29.96,80090.02,2.25,-0.47286,0.00026,20.46366]
[1778183671704,29.96,80094.61,2.25,-0.47166,0.00026,20.45584]
[1778183676294,29.95,80092.74,2.25,-0.47214,0.00026,20.4571]
[1778183676371,29.95,80092.51,2.25,-0.4722,0.00026,20.45725]
[1778183676826,29.95,80092.51,2.25,-0.4722,0.00026,20.45725]
[1778183676833,29.95,80092.51,2.25,-0.4722,0.00026,20.45725]
[1778183677565,29.95,80085.21,2.25,-0.47409,0.00026,20.46192]
[1778183679588,29.95,80079.93,2.25,-0.47545,0.00026,20.465]
[1778183680382,29.95,80079.93,2.25,-0.47545,0.00026,20.465]
[1778183680592,29.94,80079.06,2.25,-0.47568,0.00026,20.46549]
[1778183681587,29.94,80068.88,2.25,-0.47831,0.00026,20.4707]
[1778183683591,29.94,80062.09,2.25,-0.48007,0.00026,20.47367]
[1778183684978,29.94,80060.54,2.25,-0.48047,0.00026,20.4743]
[1778183685026,29.94,80060.54,2.25,-0.48047,0.00026,20.4743]
[1778183685128,29.94,80060.74,2.25,-0.48042,0.00026,20.47422]
[1778183691221,29.94,80061.92,2.25,-0.48011,0.00026,20.47374]
[1778183691555,29.93,80070.7,2.25,-0.47784,0.00026,20.46982]
[1778183696571,29.93,80071.23,2.25,-0.4777,0.00026,20.46956]
[1778183699641,29.93,80076.11,2.25,-0.47643,0.00026,20.46706]
[1778183701599,29.93,80070.39,2.25,-0.47791,0.00026,20.46996]
[1778183702164,29.93,80070.39,2.25,-0.47791,0.00026,20.46996]
[1778183702248,29.93,80075.53,2.25,-0.47658,0.00026,20.46737]
[1778183704670,29.92,80079.19,2.25,-0.47563,0.00026,20.46538]
[1778183704621,29.92,80087.43,2.25,-0.4735,0.00026,20.46049]
[1778183705600,29.92,80095.32,2.25,-0.47146,0.00026,20.45526]
[1778183706568,29.92,80095.32,2.25,-0.47146,0.00026,20.45526]
[1778183706642,29.92,80095.43,2.25,-0.47143,0.00026,20.45517]
[1778183712001,29.91,80094.83,2.25,-0.47158,0.00026,20.45557]
[1778183716932,29.9,80093.13,2.25,-0.47201,0.00026,20.45671]
[1778183717436,29.9,80091.43,2.25,-0.47245,0.00026,20.45785]
[1778183718680,29.9,80098.64,2.25,-0.47058,0.00026,20.45283]
[1778183719122,29.9,80098.64,2.25,-0.47058,0.00026,20.45283]
[1778183719135,29.9,80098.64,2.25,-0.47058,0.00026,20.45283]
[1778183719612,29.9,80097.98,2.25,-0.47075,0.00026,20.4533]
[1778183719940,29.9,80097.98,2.25,-0.47075,0.00026,20.4533]
[1778183720617,29.9,80094.36,2.25,-0.47169,0.00026,20.45586]
[1778183721152,29.9,80094.36,2.25,-0.47169,0.00026,20.45586]
[1778183721575,29.9,80092.28,2.25,-0.47223,0.00026,20.45727]
[1778183722051,29.9,80092.28,2.25,-0.47223,0.00026,20.45727]
[1778183722633,29.9,80092.74,2.25,-0.47211,0.00026,20.45696]
[1778183725220,29.89,80088.8,2.25,-0.47313,0.00026,20.45956]
[1778183725660,29.89,80088.59,2.25,-0.47318,0.00026,20.45969]
[1778183726626,29.89,80088.59,2.25,-0.47318,0.00026,20.45969]
[1778183726632,29.89,80088.59,2.25,-0.47318,0.00026,20.45969]
[1778183726593,29.89,80081.27,2.25,-0.47508,0.00026,20.46415]
[1778183727631,29.89,80077.74,2.25,-0.47599,0.00026,20.46613]
[1778183728680,29.89,80079.8,2.25,-0.47546,0.00026,20.46498]
[1778183733704,29.89,80083.64,2.25,-0.47445,0.00026,20.458]
[1778183736924,29.88,80086.74,2.25,-0.47365,0.00026,20.45609]
[1778183736930,29.88,80086.74,2.25,-0.47365,0.00026,20.45609]
[1778183737601,29.88,80091.49,2.25,-0.47241,0.00026,20.45302]
[1778183742603,29.87,80091.3,2.25,-0.47246,0.00026,20.45313]
[1778183747635,29.86,80093.49,2.25,-0.47188,0.00026,20.45163]
[1778183752645,29.86,80091.33,2.25,-0.47244,0.00026,20.45308]
[1778183757660,29.86,80095.21,2.25,-0.47144,0.00026,20.45043]
[1778183762681,29.86,80099.37,2.25,-0.47036,0.00026,20.44744]
[1778183766768,29.86,80104.07,2.25,-0.46914,0.00026,20.44389]
[1778183771789,29.86,80103.28,2.25,-0.46934,0.00026,20.4445]
[1778183776806,29.86,80102.65,2.25,-0.46951,0.00026,20.44498]
[1778183779716,29.86,80097.09,2.25,-0.47095,0.00026,20.44909]
[1778183784747,29.85,80097.45,2.25,-0.47085,0.00026,20.44883]
[1778183789778,29.85,80097.13,2.25,-0.47093,0.00026,20.44905]
[1778183794688,29.85,80104.21,2.25,-0.46909,0.00026,20.43901]
[1778183796624,29.85,80111.97,2.25,-0.46708,0.00026,20.4327]
[1778183797765,29.85,80111.97,2.25,-0.46708,0.00026,20.4327]
[1778183798661,29.85,80112.65,2.25,-0.4669,0.00026,20.43213]
[1778183803717,29.85,80114.82,2.25,-0.46634,0.00026,20.43026]
[1778183808735,29.85,80112.31,2.25,-0.46699,0.00026,20.43242]
[1778183813751,29.85,80110.79,2.25,-0.46738,0.00026,20.4337]
[1778183818758,29.85,80112.39,2.25,-0.46697,0.00026,20.43235]
[1778183823781,29.85,80111.45,2.25,-0.46721,0.00026,20.43314]
[1778183824797,29.85,80116.28,2.25,-0.46596,0.00026,20.42898]
[1778183825803,29.85,80123.07,2.25,-0.4642,0.00026,20.42278]
[1778183830824,29.85,80124.2,2.25,-0.46391,0.00026,20.42172]
[1778183833796,29.85,80128.86,2.25,-0.4627,0.00026,20.4172]
[1778183838820,29.85,80127.86,2.25,-0.46297,0.00026,20.4182]
[1778183843822,29.86,80128.24,2.25,-0.46287,0.00026,20.41785]
[1778183847402,29.86,80128.68,2.25,-0.46276,0.00026,20.41742]
[1778183847540,29.86,80128.68,2.25,-0.46276,0.00026,20.41742]
[1778183847750,29.86,80130.03,2.25,-0.46241,0.00026,20.41609]
[1778183848312,29.86,80130.03,2.25,-0.46241,0.00026,20.41609]
[1778183848821,29.86,80130.03,2.25,-0.46241,0.00026,20.41609]
[1778183848739,29.86,80147.26,2.25,-0.45796,0.00026,20.39758]
[1778183848994,29.86,80147.26,2.25,-0.45796,0.00026,20.39758]
[1778183849040,29.86,80147.26,2.25,-0.45796,0.00026,20.39758]
[1778183849124,29.86,80147.26,2.25,-0.45796,0.00026,20.39758]
[1778183849177,29.86,80147.26,2.25,-0.45796,0.00026,20.39758]
[1778183849580,29.86,80147.26,2.25,-0.45796,0.00026,20.39758]
[1778183849749,29.86,80147.26,2.25,-0.45796,0.00026,20.39758]
[1778183849785,29.86,80149.38,2.25,-0.45741,0.00026,20.39514]
[1778183850055,29.86,80149.38,2.25,-0.45741,0.00026,20.39514]
[1778183850175,29.86,80149.38,2.25,-0.45741,0.00026,20.39514]
[1778183850390,29.86,80149.38,2.25,-0.45741,0.00026,20.39514]
[1778183850461,29.86,80149.38,2.25,-0.45741,0.00026,20.39514]
[1778183850509,29.86,80149.38,2.25,-0.45741,0.00026,20.39514]
[1778183850680,29.86,80138.72,2.25,-0.46017,0.00026,20.40708]
[1778183856011,29.87,80135.02,2.25,-0.46112,0.00026,20.40629]
[1778183856905,29.87,80135.02,2.25,-0.46112,0.00026,20.40629]
[1778183856908,29.87,80135.02,2.25,-0.46112,0.00026,20.40629]
[1778183857767,29.87,80134.71,2.25,-0.46121,0.00026,20.40661]
[1778183862784,29.88,80131.71,2.25,-0.46199,0.00026,20.40972]
[1778183867813,29.88,80131.61,2.25,-0.46202,0.00026,20.40985]
[1778183872832,29.89,80129.74,2.25,-0.46251,0.00026,20.41175]
[1778183877861,29.89,80125.55,2.25,-0.46359,0.00026,20.41587]
[1778183882889,29.9,80128.57,2.25,-0.46282,0.00026,20.41296]
[1778183883789,29.9,80122.6,2.25,-0.46436,0.00026,20.41869]
[1778183886811,29.9,80118.2,2.25,-0.4655,0.00026,20.42273]
[1778183887723,29.9,80112.75,2.25,-0.46691,0.00026,20.42749]
[1778183889764,29.9,80108.36,2.25,-0.46805,0.00026,20.43114]
[1778183893849,29.91,80113.18,2.25,-0.46681,0.00026,20.42714]
[1778183898872,29.91,80115.29,2.25,-0.46627,0.00026,20.42534]
[1778183903881,29.91,80114.62,2.25,-0.46644,0.00026,20.42593]
[1778183908896,29.92,80115.44,2.25,-0.46623,0.00026,20.42524]
[1778183912889,29.92,80109.66,2.25,-0.46773,0.00026,20.42539]
[1778183914043,29.92,80110.25,2.25,-0.46757,0.00026,20.42491]
[1778183914832,29.92,80097.18,2.25,-0.47096,0.00026,20.43497]
[1778183915882,29.92,80095.57,2.25,-0.47137,0.00026,20.43611]
[1778183917076,29.92,80095.11,2.25,-0.47149,0.00026,20.43643]
[1778183917838,29.92,80095.0,2.25,-0.47152,0.00026,20.4365]
[1778183919598,29.92,80094.19,2.25,-0.47173,0.00026,20.43706]
[1778183919601,29.92,80094.19,2.25,-0.47173,0.00026,20.43706]
[1778183919789,29.92,80093.88,2.25,-0.47181,0.00026,20.43728]
[1778183924815,29.92,80097.79,2.25,-0.4708,0.00026,20.43452]
[1778183930524,29.92,80097.36,2.25,-0.47091,0.00026,20.43483]
[1778183932893,29.92,80091.89,2.25,-0.47232,0.00026,20.43861]
[1778183937916,29.92,80091.94,2.25,-0.47231,0.00026,20.43858]
[1778183939937,29.92,80097.1,2.25,-0.47097,0.00026,20.43501]
[1778183940879,29.92,80097.1,2.25,-0.47097,0.00026,20.43501]
[1778183940884,29.92,80097.1,2.25,-0.47097,0.00026,20.43501]
[1778183940863,29.92,80103.46,2.25,-0.46933,0.00026,20.4303]
[1778183941261,29.92,80103.46,2.25,-0.46933,0.00026,20.4303]
[1778183941848,29.92,80104.26,2.25,-0.46912,0.00026,20.42968]
[1778183943195,29.92,80104.76,2.25,-0.46899,0.00026,20.42929]
[1778183943922,29.92,80095.07,2.25,-0.4715,0.00026,20.43644]
[1778183946820,29.92,80090.62,2.25,-0.47265,0.00026,20.43946]
[1778183947890,29.92,80090.62,2.25,-0.47265,0.00026,20.43946]
[1778183947892,29.92,80091.04,2.25,-0.47254,0.00026,20.43918]
[1778183948921,29.92,80085.79,2.25,-0.4739,0.00026,20.44253]
[1778183953938,29.92,80086.27,2.25,-0.47378,0.00026,20.44223]
[1778183955886,29.91,80093.81,2.25,-0.47182,0.00026,20.4373]
[1778183959918,29.91,80097.5,2.25,-0.47086,0.00026,20.43471]
[1778183960259,29.91,80097.5,2.25,-0.47086,0.00026,20.43471]
[1778183960848,29.91,80102.65,2.25,-0.46953,0.00026,20.4309]
[1778183962242,29.91,80104.63,2.25,-0.46902,0.00026,20.42937]
[1778183962900,29.91,80116.16,2.25,-0.46603,0.00026,20.41982]
[1778183963881,29.91,80116.16,2.25,-0.46603,0.00026,20.41982]
[1778183963903,29.91,80116.16,2.25,-0.46603,0.00026,20.41982]
[1778183963938,29.91,80121.47,2.25,-0.46466,0.00026,20.41505]
[1778183969433,29.92,80124.25,2.25,-0.46395,0.00026,20.41246]
[1778183974842,29.92,80125.76,2.25,-0.46356,0.00026,20.4063]
[1778183975206,29.92,80125.76,2.25,-0.46356,0.00026,20.4063]
[1778183975892,29.92,80128.16,2.25,-0.46294,0.00026,20.40398]
[1778183978990,29.93,80124.63,2.25,-0.46385,0.00026,20.4074]
[1778183979943,29.93,80122.53,2.25,-0.4644,0.00026,20.40937]
[1778183981958,29.93,80127.97,2.25,-0.46299,0.00026,20.40419]
[1778183983328,29.93,80130.69,2.25,-0.46229,0.00026,20.40149]
[1778183983339,29.93,80130.69,2.25,-0.46229,0.00026,20.40149]
[1778183983906,29.93,80130.69,2.25,-0.46229,0.00026,20.4015]
[1778183984939,29.93,80136.36,2.25,-0.46082,0.00026,20.39568]
[1778183985148,29.93,80136.36,2.25,-0.46082,0.00026,20.39568]
[1778183985231,29.93,80136.36,2.25,-0.46082,0.00026,20.39568]
[1778183985919,29.93,80136.49,2.25,-0.46079,0.00026,20.39555]
[1778183987935,29.93,80141.0,2.25,-0.45963,0.00026,20.39072]
[1778183990958,29.93,80135.27,2.25,-0.46111,0.00026,20.39683]
[1778183994392,29.93,80135.0,2.25,-0.46118,0.00026,20.3971]
[1778183994986,29.93,80135.21,2.25,-0.46112,0.00026,20.39689]
[1778183995250,29.93,80135.21,2.25,-0.46112,0.00026,20.39689]
[1778183995993,29.93,80132.08,2.25,-0.46193,0.00026,20.4001]
[1778183999714,29.93,80136.41,2.25,-0.46081,0.00026,20.39563]
[1778183999927,29.93,80139.48,2.25,-0.46002,0.00026,20.39236]
[1778184000852,29.93,80139.48,2.25,-0.46002,0.00026,20.39236]
[1778184000873,29.93,80139.48,2.25,-0.46002,0.00026,20.39236]
[1778184000915,29.93,80139.48,2.25,-0.46002,0.00026,20.39236]
[1778184000934,29.93,80139.48,2.25,-0.46002,0.00026,20.39236]
[1778184001007,29.93,80142.61,2.25,-0.45921,0.00026,20.38895]
[1778184001230,29.93,80142.61,2.25,-0.45921,0.00026,20.38895]
[1778184001386,29.93,80142.61,2.25,-0.45921,0.00026,20.38895]
[1778184001661,29.93,80142.61,2.25,-0.45921,0.00026,20.38895]
[1778184001995,29.93,80142.61,2.25,-0.45921,0.00026,20.38895]
[1778184001976,29.93,80158.73,2.25,-0.45505,0.00026,20.37005]
[1778184002300,29.93,80158.73,2.25,-0.45505,0.00026,20.37005]
[1778184002321,29.93,80158.73,2.25,-0.45505,0.00026,20.37005]
[1778184002407,29.93,80158.73,2.25,-0.45505,0.00026,20.37005]
[1778184002492,29.93,80158.73,2.25,-0.45505,0.00026,20.37005]
[1778184002821,29.93,80158.73,2.25,-0.45505,0.00026,20.37005]
[1778184002970,29.93,80164.14,2.25,-0.45366,0.00026,20.36321]
[1778184003769,29.93,80164.14,2.25,-0.45366,0.00026,20.36321]
[1778184003823,29.93,80164.14,2.25,-0.45366,0.00026,20.36321]
[1778184003887,29.93,80164.14,2.25,-0.45366,0.00026,20.36321]
[1778184003953,29.93,80164.14,2.25,-0.45366,0.00026,20.36321]
[1778184004017,29.93,80164.14,2.25,-0.45366,0.00026,20.36321]
[1778184003971,29.93,80172.3,2.25,-0.45156,0.00026,20.35242]
[1778184004074,29.93,80172.3,2.25,-0.45156,0.00026,20.35242]
[1778184004087,29.93,80172.3,2.25,-0.45156,0.00026,20.35242]
[1778184004139,29.93,80172.3,2.25,-0.45156,0.00026,20.35242]
[1778184004169,29.93,80172.3,2.25,-0.45156,0.00026,20.35242]
[1778184004274,29.93,80172.3,2.25,-0.45156,0.00026,20.35242]
[1778184004305,29.93,80172.3,2.25,-0.45156,0.00026,20.35242]
[1778184004419,29.93,80172.3,2.25,-0.45156,0.00026,20.35242]
[1778184004439,29.93,80172.3,2.25,-0.45156,0.00026,20.35242]
[1778184004478,29.93,80172.3,2.25,-0.45156,0.00026,20.35242]
[1778184004746,29.93,80172.3,2.25,-0.45156,0.00026,20.35242]
[1778184004961,29.93,80172.3,2.25,-0.45156,0.00026,20.35242]
[1778184004963,29.93,80172.3,2.25,-0.45156,0.00026,20.35242]
[1778184005117,29.93,80177.93,2.25,-0.45011,0.00026,20.34464]
[1778184005545,29.92,80177.72,2.25,-0.45015,0.00026,20.34489]
[1778184006182,29.92,80177.72,2.25,-0.45015,0.00026,20.34489]
[1778184006213,29.92,80177.72,2.25,-0.45015,0.00026,20.34489]
[1778184006841,29.92,80177.72,2.25,-0.45015,0.00026,20.34489]
[1778184006849,29.92,80177.72,2.25,-0.45015,0.00026,20.34489]
[1778184006929,29.92,80176.39,2.25,-0.45049,0.00026,20.34673]
[1778184010478,29.91,80166.45,2.25,-0.45304,0.00026,20.36007]
[1778184011632,29.91,80166.45,2.25,-0.45304,0.00026,20.36007]
[1778184011638,29.91,80166.45,2.25,-0.45304,0.00026,20.36007]
[1778184011950,29.91,80162.72,2.25,-0.454,0.00026,20.36488]
[1778184015739,29.9,80163.39,2.25,-0.45382,0.00026,20.36398]
[1778184015902,29.9,80163.39,2.25,-0.45382,0.00026,20.36398]
[1778184015922,29.9,80163.39,2.25,-0.45382,0.00026,20.36398]
[1778184016005,29.9,80162.72,2.25,-0.45399,0.00026,20.36482]
[1778184017422,29.9,80159.49,2.25,-0.45482,0.00026,20.36889]
[1778184017487,29.9,80159.49,2.25,-0.45482,0.00026,20.36889]
[1778184017621,29.9,80159.49,2.25,-0.45482,0.00026,20.36889]
[1778184017704,29.9,80159.49,2.25,-0.45482,0.00026,20.36889]
[1778184017826,29.9,80159.49,2.25,-0.45482,0.00026,20.36889]
[1778184017861,29.9,80159.49,2.25,-0.45482,0.00026,20.36889]
[1778184018038,29.9,80159.49,2.25,-0.45482,0.00026,20.36889]
[1778184017957,29.9,80160.18,2.25,-0.45464,0.00026,20.36802]
[1778184018072,29.9,80160.18,2.25,-0.45464,0.00026,20.36802]
[1778184018253,29.9,80160.18,2.25,-0.45464,0.00026,20.36802]
[1778184018365,29.9,80160.18,2.25,-0.45464,0.00026,20.36802]
[1778184018407,29.9,80160.18,2.25,-0.45464,0.00026,20.36802]
[1778184018493,29.9,80160.18,2.25,-0.45464,0.00026,20.36802]
[1778184018797,29.9,80160.18,2.25,-0.45464,0.00026,20.36802]
[1778184018806,29.9,80160.18,2.25,-0.45464,0.00026,20.36802]
[1778184018914,29.9,80165.9,2.25,-0.45317,0.00026,20.36069]
[1778184022416,29.9,80167.91,2.25,-0.45264,0.00026,20.35803]
[1778184022440,29.9,80167.91,2.25,-0.45264,0.00026,20.35803]
[1778184024130,29.89,80168.92,2.25,-0.45238,0.00026,20.35667]
[1778184024395,29.89,80172.24,2.25,-0.45152,0.00026,20.3522]
[1778184025501,29.89,80172.24,2.25,-0.45152,0.00026,20.3522]
[1778184025571,29.89,80172.24,2.25,-0.45152,0.00026,20.3522]
[1778184025613,29.89,80172.24,2.25,-0.45152,0.00026,20.3522]
[1778184025618,29.89,80172.24,2.25,-0.45152,0.00026,20.3522]
[1778184025661,29.89,80172.24,2.25,-0.45152,0.00026,20.3522]
[1778184025696,29.89,80172.24,2.25,-0.45152,0.00026,20.3522]
[1778184025816,29.89,80178.93,2.25,-0.4498,0.00026,20.3429]
[1778184026551,29.89,80178.93,2.25,-0.4498,0.00026,20.3429]
[1778184026559,29.89,80178.93,2.25,-0.4498,0.00026,20.3429]
[1778184026646,29.89,80182.33,2.25,-0.44892,0.00026,20.33802]
[1778184029927,29.89,80191.29,2.25,-0.44661,0.00026,20.32469]
[1778184032865,29.89,80191.16,2.25,-0.44664,0.00026,20.32012]
[1778184037413,29.89,80189.55,2.25,-0.44705,0.00026,20.32258]
[1778184037421,29.89,80189.55,2.25,-0.44705,0.00026,20.32258]
[1778184037979,29.89,80191.45,2.25,-0.44656,0.00026,20.3197]
[1778184042100,29.89,80192.65,2.25,-0.44626,0.00026,20.31788]
[1778184042220,29.89,80192.65,2.25,-0.44626,0.00026,20.31788]
[1778184043020,29.89,80196.63,2.25,-0.44523,0.00026,20.31172]
[1778184044468,29.89,80201.01,2.25,-0.44411,0.00026,20.30478]
[1778184044521,29.89,80201.01,2.25,-0.44411,0.00026,20.30478]
[1778184048291,29.9,80197.92,2.25,-0.44491,0.00026,20.30972]
[1778184049081,29.9,80195.64,2.25,-0.44549,0.00026,20.3133]
[1778184050070,29.9,80190.54,2.25,-0.44681,0.00026,20.32115]
[1778184050307,29.9,80190.54,2.25,-0.44681,0.00026,20.32115]
[1778184050312,29.9,80190.54,2.25,-0.44681,0.00026,20.32115]
[1778184051034,29.9,80193.6,2.25,-0.44602,0.00026,20.31647]
[1778184052010,29.9,80200.37,2.25,-0.44428,0.00026,20.30585]
[1778184052999,29.9,80194.19,2.25,-0.44587,0.00026,20.31557]
[1778184054052,29.9,80189.63,2.25,-0.44704,0.00026,20.32254]
[1778184055693,29.9,80188.96,2.25,-0.44722,0.00026,20.32355]
[1778184055782,29.9,80188.57,2.25,-0.44732,0.00026,20.32414]
[1778184056685,29.9,80188.57,2.25,-0.44732,0.00026,20.32414]
[1778184057674,29.9,80186.35,2.25,-0.44789,0.00026,20.32744]
[1778184061146,29.9,80184.43,2.25,-0.44838,0.00026,20.33027]
[1778184061203,29.9,80184.43,2.25,-0.44838,0.00026,20.33027]
[1778184061213,29.9,80184.43,2.25,-0.44838,0.00026,20.33027]
[1778184061805,29.9,80180.83,2.25,-0.44931,0.00026,20.33548]
[1778184065333,29.9,80182.08,2.25,-0.44899,0.00026,20.33368]
[1778184065360,29.9,80182.08,2.25,-0.44899,0.00026,20.33368]
[1778184066012,29.9,80182.08,2.25,-0.44899,0.00026,20.33368]
[1778184066028,29.9,80182.08,2.25,-0.44899,0.00026,20.33368]
[1778184066036,29.9,80181.1,2.25,-0.44924,0.00026,20.33509]
[1778184066760,29.9,80181.1,2.25,-0.44924,0.00026,20.33509]
[1778184066801,29.9,80181.1,2.25,-0.44924,0.00026,20.33509]
[1778184070209,29.9,80176.2,2.25,-0.4505,0.00026,20.342]
[1778184077698,29.89,80173.04,2.25,-0.45131,0.00026,20.34632]
[1778184082733,29.89,80166.88,2.25,-0.45289,0.00026,20.35456]
[1778184083235,29.89,80166.88,2.25,-0.45289,0.00026,20.35456]
[1778184083264,29.89,80166.88,2.25,-0.45289,0.00026,20.35456]
[1778184085851,29.88,80165.04,2.25,-0.45336,0.00026,20.35693]
[1778184085857,29.88,80165.04,2.25,-0.45336,0.00026,20.35693]
[1778184086090,29.88,80164.33,2.25,-0.45354,0.00026,20.35784]
[1778184087347,29.88,80164.27,2.25,-0.45355,0.00026,20.3579]
[1778184087702,29.88,80164.27,2.25,-0.45355,0.00026,20.3579]
[1778184087796,29.88,80164.27,2.25,-0.45355,0.00026,20.3579]
[1778184087863,29.88,80155.34,2.25,-0.45586,0.00026,20.3691]
[1778184089411,29.88,80155.34,2.25,-0.45586,0.00026,20.36909]
[1778184089782,29.88,80151.53,2.25,-0.45684,0.00026,20.37365]
[1778184094817,29.87,80150.51,2.25,-0.45709,0.00026,20.37005]
[1778184099854,29.86,80152.21,2.25,-0.45664,0.00026,20.36801]
[1778184100860,29.86,80156.98,2.25,-0.45541,0.00026,20.36221]
[1778184106047,29.86,80154.86,2.25,-0.45595,0.00026,20.36477]
[1778184106058,29.86,80147.47,2.25,-0.45786,0.00026,20.37351]
[1778184111937,29.85,80150.69,2.25,-0.45702,0.00026,20.36971]
[1778184116220,29.85,80148.56,2.25,-0.45756,0.00026,20.37219]
[1778184116602,29.85,80148.34,2.25,-0.45762,0.00026,20.37243]
[1778184116739,29.85,80148.34,2.25,-0.45762,0.00026,20.37243]
[1778184117080,29.84,80184.06,2.25,-0.44839,0.00026,20.32551]
[1778184117790,29.84,80184.06,2.25,-0.44839,0.00026,20.32551]
[1778184118039,29.84,80194.59,2.25,-0.44567,0.00026,20.3096]
[1778184118238,29.84,80194.59,2.25,-0.44567,0.00026,20.3096]
[1778184118472,29.84,80194.59,2.25,-0.44567,0.00026,20.3096]
[1778184118987,29.84,80194.59,2.25,-0.44567,0.00026,20.30959]
[1778184119993,29.84,80194.59,2.25,-0.44567,0.00026,20.30959]
[1778184120068,29.85,80200.75,2.25,-0.44409,0.00026,20.29986]
[1778184121549,29.85,80201.4,2.25,-0.44392,0.00026,20.29881]
[1778184122133,29.84,80226.67,2.25,-0.43742,0.00026,20.25532]
[1778184124119,29.84,80227.64,2.25,-0.43717,0.00026,20.25351]
[1778184124126,29.84,80227.64,2.25,-0.43717,0.00026,20.25351]
[1778184124161,29.84,80227.64,2.25,-0.43717,0.00026,20.25351]
[1778184124705,29.84,80227.27,2.25,-0.43726,0.00026,20.25417]
[1778184124984,29.84,80227.27,2.25,-0.43726,0.00026,20.25417]
[1778184125003,29.84,80227.27,2.25,-0.43726,0.00026,20.25417]
[1778184125056,29.84,80239.08,2.25,-0.43423,0.00026,20.23194]
[1778184125186,29.84,80239.08,2.25,-0.43423,0.00026,20.23194]
[1778184125191,29.84,80239.08,2.25,-0.43423,0.00026,20.23194]
[1778184125345,29.84,80239.08,2.25,-0.43423,0.00026,20.23194]
[1778184125445,29.84,80239.08,2.25,-0.43423,0.00026,20.23194]
[1778184125796,29.84,80239.08,2.25,-0.43423,0.00026,20.23194]
[1778184126065,29.84,80239.08,2.25,-0.43423,0.00026,20.23194]
[1778184126185,29.84,80244.76,2.25,-0.43277,0.00026,20.2208]
[1778184127030,29.84,80244.76,2.25,-0.43277,0.00026,20.2208]
[1778184127073,29.84,80247.93,2.25,-0.43195,0.00026,20.21444]
[1778184129501,29.84,80246.58,2.25,-0.43229,0.00026,20.21713]
[1778184129523,29.84,80246.58,2.25,-0.43229,0.00026,20.21713]
[1778184129532,29.84,80246.58,2.25,-0.43229,0.00026,20.21713]
[1778184129534,29.84,80246.58,2.25,-0.43229,0.00026,20.21713]
[1778184130071,29.83,80246.54,2.25,-0.4323,0.00026,20.21718]
[1778184131766,29.83,80246.19,2.25,-0.43239,0.00026,20.21786]
[1778184132084,29.83,80248.85,2.25,-0.43171,0.00026,20.21251]
[1778184132790,29.83,80248.85,2.25,-0.43171,0.00026,20.21251]
[1778184132886,29.83,80248.85,2.25,-0.43171,0.00026,20.21251]
[1778184134751,29.83,80244.83,2.25,-0.43273,0.00026,20.22051]
[1778184135122,29.83,80235.63,2.25,-0.43509,0.00026,20.23836]
[1778184138291,29.82,80234.43,2.25,-0.43539,0.00026,20.24057]
[1778184138338,29.82,80234.43,2.25,-0.43539,0.00026,20.24057]
[1778184138841,29.82,80234.43,2.25,-0.43539,0.00026,20.24057]
[1778184139157,29.82,80236.7,2.25,-0.4348,0.00026,20.23622]
[1778184140907,29.82,80236.7,2.25,-0.4348,0.00026,20.23619]
[1778184141154,29.82,80245.59,2.25,-0.43252,0.00026,20.21882]
[1778184143169,29.82,80239.47,2.25,-0.43408,0.00026,20.23079]
[1778184143289,29.82,80239.47,2.25,-0.43408,0.00026,20.23079]
[1778184143441,29.82,80239.47,2.25,-0.43408,0.00026,20.23079]
[1778184143470,29.82,80239.47,2.25,-0.43408,0.00026,20.23079]
[1778184144175,29.82,80227.35,2.25,-0.43719,0.00026,20.25365]
[1778184144444,29.82,80227.35,2.25,-0.43719,0.00026,20.25365]
[1778184144491,29.82,80227.35,2.25,-0.43719,0.00026,20.25365]
[1778184145020,29.82,80227.35,2.25,-0.43719,0.00026,20.25365]
[1778184145185,29.81,80223.71,2.25,-0.43813,0.00026,20.26027]
[1778184146923,29.81,80226.88,2.25,-0.43731,0.00026,20.25448]
[1778184146947,29.81,80226.88,2.25,-0.43731,0.00026,20.25448]
[1778184147088,29.81,80226.88,2.25,-0.43731,0.00026,20.25448]
[1778184147198,29.81,80241.71,2.25,-0.4335,0.00026,20.22635]
[1778184147245,29.81,80241.71,2.25,-0.4335,0.00026,20.22635]
[1778184147705,29.81,80241.71,2.25,-0.4335,0.00026,20.22635]
[1778184148054,29.81,80241.71,2.25,-0.4335,0.00026,20.22635]
[1778184148213,29.81,80248.56,2.25,-0.43174,0.00026,20.21274]
[1778184148397,29.81,80248.56,2.25,-0.43174,0.00026,20.21274]
[1778184148546,29.81,80248.56,2.25,-0.43174,0.00026,20.21274]
[1778184148615,29.81,80248.56,2.25,-0.43174,0.00026,20.21274]
[1778184149213,29.81,80274.52,2.25,-0.4251,0.00026,20.15765]
[1778184149299,29.81,80274.52,2.25,-0.4251,0.00026,20.15765]
[1778184149614,29.81,80274.52,2.25,-0.4251,0.00026,20.15765]
[1778184150219,29.81,80284.36,2.25,-0.42259,0.00026,20.1353]
[1778184150495,29.81,80284.36,2.25,-0.42259,0.00026,20.1353]
[1778184151225,29.81,80279.36,2.25,-0.42385,0.00026,20.14195]
[1778184155152,29.82,80282.09,2.25,-0.42315,0.00026,20.13573]
[1778184155176,29.82,80282.09,2.25,-0.42315,0.00026,20.13573]
[1778184155181,29.82,80282.09,2.25,-0.42315,0.00026,20.13573]
[1778184155231,29.82,80268.4,2.25,-0.42665,0.00026,20.16638]
[1778184156144,29.82,80277.78,2.25,-0.42426,0.00026,20.14557]
[1778184157194,29.82,80290.09,2.25,-0.42112,0.00026,20.11715]
[1778184158121,29.82,80290.09,2.25,-0.42112,0.00026,20.11715]
[1778184158173,29.82,80295.25,2.25,-0.4198,0.00025,20.10489]
[1778184158579,29.82,80295.25,2.25,-0.4198,0.00025,20.10489]
[1778184158623,29.82,80295.25,2.25,-0.4198,0.00025,20.10489]
[1778184158672,29.82,80295.25,2.25,-0.4198,0.00025,20.10489]
[1778184159200,29.82,80295.3,2.25,-0.41979,0.00025,20.10477]
[1778184159881,29.82,80304.39,2.25,-0.41748,0.00025,20.08261]
[1778184160551,29.82,80304.39,2.25,-0.41748,0.00025,20.08261]
[1778184160567,29.82,80304.39,2.25,-0.41748,0.00025,20.08261]
[1778184160755,29.82,80311.08,2.25,-0.41578,0.00025,20.06587]
[1778184161498,29.82,80311.08,2.25,-0.41578,0.00025,20.06587]
[1778184161769,29.82,80311.08,2.25,-0.41578,0.00025,20.06587]
[1778184161840,29.82,80311.08,2.25,-0.41578,0.00025,20.06587]
[1778184161862,29.82,80312.08,2.25,-0.41552,0.00025,20.06327]
[1778184162746,29.82,80312.08,2.25,-0.41552,0.00025,20.06327]
[1778184162767,29.82,80312.08,2.25,-0.41552,0.00025,20.06327]
[1778184162780,29.82,80312.08,2.25,-0.41552,0.00025,20.06327]
[1778184162782,29.82,80312.08,2.25,-0.41552,0.00025,20.06327]
[1778184163065,29.81,80317.79,2.25,-0.41405,0.00025,20.0485]
[1778184164142,29.81,80325.18,2.25,-0.41218,0.00025,20.02915]
[1778184164532,29.81,80325.18,2.25,-0.41218,0.00025,20.02915]
[1778184164852,29.81,80325.18,2.25,-0.41218,0.00025,20.02915]
[1778184165017,29.81,80325.18,2.25,-0.41218,0.00025,20.02915]
[1778184165182,29.81,80339.11,2.25,-0.40865,0.00025,19.99152]
[1778184165411,29.81,80339.11,2.25,-0.40865,0.00025,19.99152]
[1778184165424,29.81,80339.11,2.25,-0.40865,0.00025,19.99152]
[1778184165443,29.81,80339.11,2.25,-0.40865,0.00025,19.99152]
[1778184165498,29.81,80339.11,2.25,-0.40865,0.00025,19.99152]
[1778184165693,29.81,80339.11,2.25,-0.40865,0.00025,19.99152]
[1778184165794,29.81,80339.11,2.25,-0.40865,0.00025,19.99152]
[1778184165884,29.81,80339.11,2.25,-0.40865,0.00025,19.99152]
[1778184166051,29.81,80339.11,2.25,-0.40865,0.00025,19.99152]
[1778184166193,29.81,80339.11,2.25,-0.40865,0.00025,19.99152]
[1778184166077,29.81,80375.18,2.25,-0.39955,0.00025,19.88671]
[1778184166409,29.81,80375.18,2.25,-0.39955,0.00025,19.88671]
[1778184166725,29.81,80375.18,2.25,-0.39955,0.00025,19.88671]
[1778184167147,29.81,80375.18,2.25,-0.39955,0.00025,19.88671]
[1778184167151,29.82,80377.56,2.25,-0.39895,0.00025,19.87946]
[1778184167694,29.82,80377.56,2.25,-0.39895,0.00025,19.87946]
[1778184167727,29.82,80377.56,2.25,-0.39895,0.00025,19.87946]
[1778184168018,29.82,80377.56,2.25,-0.39895,0.00025,19.87946]
[1778184168055,29.82,80370.98,2.25,-0.40061,0.00025,19.89949]
[1778184168759,29.82,80370.98,2.25,-0.40061,0.00025,19.89949]
[1778184168933,29.82,80370.98,2.25,-0.40061,0.00025,19.89949]
[1778184169042,29.82,80370.98,2.25,-0.40061,0.00025,19.89949]
[1778184169059,29.82,80358.56,2.25,-0.40374,0.00025,19.93633]
[1778184169623,29.82,80358.56,2.25,-0.40374,0.00025,19.93633]
[1778184169636,29.82,80358.56,2.25,-0.40374,0.00025,19.93633]
[1778184169637,29.82,80358.56,2.25,-0.40374,0.00025,19.93633]
[1778184170010,29.82,80358.56,2.25,-0.40374,0.00025,19.93633]
[1778184170055,29.82,80342.13,2.25,-0.40789,0.00025,19.98316]
[1778184170833,29.81,80340.37,2.25,-0.40833,0.00025,19.98801]
[1778184171320,29.81,80340.37,2.25,-0.40833,0.00025,19.98801]
[1778184172119,29.81,80324.17,2.25,-0.41243,0.00025,20.0318]
[1778184173227,29.81,80322.13,2.25,-0.41295,0.00025,20.03712]
[1778184175531,29.81,80319.78,2.25,-0.41353,0.00025,20.04314]
[1778184175587,29.81,80319.78,2.25,-0.41353,0.00025,20.04314]
[1778184176183,29.81,80307.29,2.25,-0.41671,0.00025,20.07508]
[1778184177187,29.81,80306.69,2.25,-0.41686,0.00025,20.07659]
[1778184179259,29.81,80301.48,2.25,-0.41819,0.00025,20.08952]
[1778184180012,29.81,80301.48,2.25,-0.41819,0.00025,20.08952]
[1778184180031,29.81,80301.48,2.25,-0.41819,0.00025,20.08952]
[1778184180165,29.81,80300.38,2.25,-0.41847,0.00025,20.09222]
[1778184181016,29.81,80300.38,2.25,-0.41847,0.00025,20.09222]
[1778184181032,29.81,80300.38,2.25,-0.41847,0.00025,20.09222]
[1778184181101,29.81,80295.56,2.25,-0.4197,0.00025,20.10392]
[1778184183889,29.81,80295.07,2.25,-0.41983,0.00025,20.10514]
[1778184183896,29.81,80295.07,2.25,-0.41983,0.00025,20.10514]
[1778184183900,29.81,80295.07,2.25,-0.41983,0.00025,20.10514]
[1778184183935,29.81,80298.74,2.25,-0.4189,0.00025,20.09628]
[1778184185056,29.81,80298.74,2.25,-0.4189,0.00025,20.09628]
[1778184185061,29.81,80298.74,2.25,-0.4189,0.00025,20.09628]
[1778184185166,29.81,80296.61,2.25,-0.41944,0.00025,20.10144]
[1778184185606,29.81,80296.61,2.25,-0.41944,0.00025,20.10144]
[1778184185969,29.81,80296.61,2.25,-0.41944,0.00025,20.10144]
[1778184186067,29.81,80296.61,2.25,-0.41944,0.00025,20.10144]
[1778184186332,29.81,80296.61,2.25,-0.41944,0.00025,20.10144]
[1778184186147,29.81,80277.81,2.25,-0.42424,0.00026,20.1454]
[1778184186486,29.81,80277.81,2.25,-0.42424,0.00026,20.1454]
[1778184186697,29.81,80277.81,2.25,-0.42424,0.00026,20.1454]
[1778184186703,29.81,80277.81,2.25,-0.42424,0.00026,20.1454]
[1778184187185,29.81,80277.81,2.25,-0.42424,0.00026,20.1454]
[1778184187284,29.81,80277.81,2.25,-0.42424,0.00026,20.1454]
[1778184187223,29.81,80265.73,2.25,-0.42733,0.00026,20.17209]
[1778184187326,29.81,80265.73,2.25,-0.42733,0.00026,20.17209]
[1778184187446,29.81,80265.73,2.25,-0.42733,0.00026,20.17209]
[1778184187518,29.81,80265.73,2.25,-0.42733,0.00026,20.17209]
[1778184187598,29.81,80265.73,2.25,-0.42733,0.00026,20.17209]
[1778184187769,29.81,80265.73,2.25,-0.42733,0.00026,20.17209]
[1778184187789,29.81,80265.73,2.25,-0.42733,0.00026,20.17209]
[1778184187866,29.81,80265.73,2.25,-0.42733,0.00026,20.17209]
[1778184187975,29.81,80265.73,2.25,-0.42733,0.00026,20.17209]
[1778184188011,29.81,80265.73,2.25,-0.42733,0.00026,20.17209]
[1778184188229,29.81,80265.73,2.25,-0.42733,0.00026,20.17209]
[1778184188279,29.81,80265.73,2.25,-0.42733,0.00026,20.17209]
[1778184188283,29.81,80265.73,2.25,-0.42733,0.00026,20.17209]
[1778184188085,29.81,80258.77,2.25,-0.42911,0.00026,20.18692]
[1778184188351,29.81,80258.77,2.25,-0.42911,0.00026,20.18692]
[1778184188373,29.81,80258.77,2.25,-0.42911,0.00026,20.18692]
[1778184188465,29.81,80258.77,2.25,-0.42911,0.00026,20.18692]
[1778184188500,29.81,80258.77,2.25,-0.42911,0.00026,20.18692]
[1778184188534,29.81,80258.77,2.25,-0.42911,0.00026,20.18692]
[1778184188637,29.81,80258.77,2.25,-0.42911,0.00026,20.18692]
[1778184188684,29.81,80258.77,2.25,-0.42911,0.00026,20.18692]
[1778184188698,29.81,80258.77,2.25,-0.42911,0.00026,20.18692]
[1778184188700,29.81,80258.77,2.25,-0.42911,0.00026,20.18692]
[1778184189171,29.81,80258.77,2.25,-0.42911,0.00026,20.18692]
[1778184189198,29.81,80258.77,2.25,-0.42911,0.00026,20.18692]
[1778184189202,29.81,80258.77,2.25,-0.42911,0.00026,20.18692]
[1778184189131,29.81,80256.62,2.25,-0.42966,0.00026,20.19142]
[1778184190280,29.81,80253.29,2.25,-0.43051,0.00026,20.19828]
[1778184192581,29.81,80248.69,2.25,-0.43169,0.00026,20.20763]
[1778184193304,29.81,80259.15,2.25,-0.429,0.00026,20.18602]
[1778184195460,29.81,80262.82,2.25,-0.42806,0.00026,20.17822]
[1778184196306,29.8,80261.46,2.25,-0.4284,0.00026,20.18109]
[1778184198259,29.8,80270.38,2.25,-0.42612,0.00026,20.16178]
[1778184198843,29.8,80270.38,2.25,-0.42612,0.00026,20.16178]
[1778184199057,29.8,80270.38,2.25,-0.42612,0.00026,20.16178]
[1778184199137,29.8,80270.38,2.25,-0.42612,0.00026,20.16178]
[1778184199184,29.8,80270.38,2.25,-0.42612,0.00026,20.16178]
[1778184199301,29.8,80270.38,2.25,-0.42612,0.00026,20.16178]
[1778184199329,29.8,80270.38,2.25,-0.42612,0.00026,20.16178]
[1778184199237,29.8,80275.95,2.25,-0.42469,0.00026,20.1494]
[1778184199550,29.8,80275.95,2.25,-0.42469,0.00026,20.1494]
[1778184199768,29.8,80275.95,2.25,-0.42469,0.00026,20.1494]
[1778184199882,29.8,80275.95,2.25,-0.42469,0.00026,20.1494]
[1778184200049,29.8,80275.95,2.25,-0.42469,0.00026,20.1494]
[1778184200087,29.8,80275.95,2.25,-0.42469,0.00026,20.1494]
[1778184200150,29.8,80275.95,2.25,-0.42469,0.00026,20.1494]
[1778184200176,29.8,80275.95,2.25,-0.42469,0.00026,20.1494]
[1778184200215,29.8,80275.95,2.25,-0.42469,0.00026,20.1494]
[1778184200287,29.8,80275.95,2.25,-0.42469,0.00026,20.1494]
[1778184200251,29.8,80287.83,2.25,-0.42166,0.00026,20.12216]
[1778184200495,29.8,80287.83,2.25,-0.42166,0.00026,20.12216]
[1778184200525,29.8,80287.83,2.25,-0.42166,0.00026,20.12216]
[1778184200706,29.8,80287.83,2.25,-0.42166,0.00026,20.12216]
[1778184200770,29.8,80287.83,2.25,-0.42166,0.00026,20.12216]
[1778184200776,29.8,80287.83,2.25,-0.42166,0.00026,20.12216]
[1778184200779,29.8,80287.83,2.25,-0.42166,0.00026,20.12216]
[1778184200781,29.8,80287.83,2.25,-0.42166,0.00026,20.12216]
[1778184201012,29.81,80284.66,2.25,-0.42247,0.00026,20.12956]
[1778184201546,29.81,80284.66,2.25,-0.42247,0.00026,20.12956]
[1778184201559,29.81,80284.66,2.25,-0.42247,0.00026,20.12956]
[1778184201606,29.81,80284.66,2.25,-0.42247,0.00026,20.12956]
[1778184201725,29.81,80284.66,2.25,-0.42247,0.00026,20.12956]
[1778184201754,29.81,80284.66,2.25,-0.42247,0.00026,20.12956]
[1778184201922,29.81,80284.66,2.25,-0.42247,0.00026,20.12956]
[1778184201966,29.81,80284.66,2.25,-0.42247,0.00026,20.12956]
[1778184202131,29.81,80284.66,2.25,-0.42247,0.00026,20.12956]
[1778184202144,29.81,80284.66,2.25,-0.42247,0.00026,20.12956]
[1778184202232,29.81,80283.37,2.25,-0.4228,0.00026,20.13254]
[1778184202379,29.81,80283.37,2.25,-0.4228,0.00026,20.13254]
[1778184202413,29.81,80283.37,2.25,-0.4228,0.00026,20.13254]
[1778184202604,29.81,80283.37,2.25,-0.4228,0.00026,20.13254]
[1778184202662,29.81,80283.37,2.25,-0.4228,0.00026,20.13254]
[1778184202666,29.81,80283.37,2.25,-0.4228,0.00026,20.13254]
[1778184202673,29.81,80283.37,2.25,-0.4228,0.00026,20.13254]
[1778184202763,29.81,80283.72,2.25,-0.42271,0.00026,20.13174]
[1778184204272,29.81,80283.72,2.25,-0.42271,0.00026,20.13174]
[1778184205314,29.81,80283.57,2.25,-0.42275,0.00026,20.1321]
[1778184210356,29.81,80284.61,2.25,-0.42249,0.00026,20.12972]
[1778184211292,29.81,80290.44,2.25,-0.42099,0.00026,20.11125]
[1778184212347,29.81,80295.76,2.25,-0.41963,0.00025,20.09856]
[1778184213156,29.81,80295.76,2.25,-0.41963,0.00025,20.09856]
[1778184213312,29.81,80291.64,2.25,-0.42068,0.00026,20.10843]
[1778184218330,29.81,80288.33,2.25,-0.42153,0.00026,20.11629]
[1778184222242,29.81,80291.06,2.25,-0.42084,0.00026,20.10987]
[1778184222246,29.81,80291.06,2.25,-0.42084,0.00026,20.10987]
[1778184222311,29.81,80291.23,2.25,-0.42079,0.00026,20.10948]
[1778184223728,29.81,80291.14,2.25,-0.42082,0.00026,20.10969]
[1778184223765,29.81,80291.14,2.25,-0.42082,0.00026,20.10969]
[1778184223797,29.81,80291.14,2.25,-0.42082,0.00026,20.10969]
[1778184223893,29.81,80291.14,2.25,-0.42082,0.00026,20.10969]
[1778184224346,29.81,80284.79,2.25,-0.42244,0.00026,20.12458]
[1778184225269,29.81,80276.3,2.25,-0.42461,0.00026,20.14397]
[1778184226325,29.81,80275.21,2.25,-0.42489,0.00026,20.14641]
[1778184231342,29.81,80271.46,2.25,-0.42584,0.00026,20.15473]
[1778184232024,29.81,80269.72,2.25,-0.42629,0.00026,20.15854]
[1778184232229,29.81,80269.72,2.25,-0.42629,0.00026,20.15854]
[1778184232333,29.81,80268.76,2.25,-0.42653,0.00026,20.16063]
[1778184233035,29.81,80263.65,2.25,-0.42784,0.00026,20.17167]
[1778184233877,29.81,80263.65,2.25,-0.42784,0.00026,20.17167]
[1778184234319,29.81,80264.46,2.25,-0.42763,0.00026,20.16992]
[1778184234887,29.81,80264.46,2.25,-0.42763,0.00026,20.16992]
[1778184235034,29.81,80262.64,2.25,-0.42809,0.00026,20.17382]
[1778184235850,29.81,80262.64,2.25,-0.42809,0.00026,20.17382]
[1778184235941,29.81,80262.36,2.25,-0.42816,0.00026,20.1744]
[1778184240993,29.8,80258.46,2.25,-0.42915,0.00026,20.18257]
[1778184245558,29.8,80260.45,2.25,-0.42864,0.00026,20.17833]
[1778184245567,29.8,80260.45,2.25,-0.42864,0.00026,20.17833]
[1778184246285,29.8,80262.27,2.25,-0.42817,0.00026,20.17444]
[1778184247142,29.8,80262.27,2.25,-0.42817,0.00026,20.17444]
[1778184247338,29.8,80266.21,2.25,-0.42716,0.00026,20.16596]
[1778184247742,29.8,80266.21,2.25,-0.42716,0.00026,20.16596]
[1778184247815,29.8,80266.21,2.25,-0.42716,0.00026,20.16596]
[1778184247932,29.8,80266.21,2.25,-0.42716,0.00026,20.16596]
[1778184248057,29.8,80266.21,2.25,-0.42716,0.00026,20.16596]
[1778184248123,29.8,80266.21,2.25,-0.42716,0.00026,20.16596]
[1778184248142,29.8,80266.21,2.25,-0.42716,0.00026,20.16596]
[1778184248338,29.8,80288.03,2.25,-0.42158,0.00026,20.11673]
[1778184248533,29.8,80288.03,2.25,-0.42158,0.00026,20.11673]
[1778184248721,29.8,80288.03,2.25,-0.42158,0.00026,20.11673]
[1778184248855,29.8,80288.03,2.25,-0.42158,0.00026,20.11673]
[1778184248916,29.8,80288.03,2.25,-0.42158,0.00026,20.11673]
[1778184249121,29.8,80288.03,2.25,-0.42158,0.00026,20.11673]
[1778184249130,29.8,80288.03,2.25,-0.42158,0.00026,20.11673]
[1778184249223,29.8,80303.36,2.25,-0.41767,0.00025,20.07979]
[1778184249534,29.8,80303.36,2.25,-0.41767,0.00025,20.07979]
[1778184249660,29.8,80303.36,2.25,-0.41767,0.00025,20.07979]
[1778184249738,29.8,80303.36,2.25,-0.41767,0.00025,20.07979]
[1778184249753,29.8,80303.36,2.25,-0.41767,0.00025,20.07979]
[1778184249818,29.8,80303.36,2.25,-0.41767,0.00025,20.07979]
[1778184249876,29.8,80303.36,2.25,-0.41767,0.00025,20.07979]
[1778184250009,29.8,80303.36,2.25,-0.41767,0.00025,20.07979]
[1778184250347,29.8,80303.36,2.25,-0.41767,0.00025,20.07979]
[1778184250379,29.8,80303.36,2.25,-0.41767,0.00025,20.07979]
[1778184250046,29.8,80300.99,2.25,-0.41828,0.00025,20.08564]
[1778184250654,29.8,80300.99,2.25,-0.41828,0.00025,20.08564]
[1778184250836,29.8,80300.99,2.25,-0.41828,0.00025,20.08564]
[1778184250913,29.8,80300.99,2.25,-0.41828,0.00025,20.08564]
[1778184251042,29.8,80300.99,2.25,-0.41828,0.00025,20.08564]
[1778184251075,29.8,80300.99,2.25,-0.41828,0.00025,20.08564]
[1778184251295,29.8,80300.99,2.25,-0.41828,0.00025,20.08564]
[1778184251269,29.8,80297.29,2.25,-0.41922,0.00025,20.09471]
[1778184251458,29.8,80297.29,2.25,-0.41922,0.00025,20.09471]
[1778184252143,29.8,80297.29,2.25,-0.41922,0.00025,20.09471]
[1778184252308,29.8,80295.18,2.25,-0.41977,0.00026,20.09983]
[1778184254026,29.8,80295.18,2.25,-0.41977,0.00026,20.09983]
[1778184254079,29.8,80295.18,2.25,-0.41977,0.00026,20.09983]
[1778184254298,29.8,80301.95,2.25,-0.41804,0.00025,20.0834]
[1778184255306,29.81,80309.69,2.25,-0.41607,0.00025,20.06413]
[1778184257355,29.81,80300.83,2.25,-0.41834,0.00025,20.08624]
[1778184262401,29.81,80301.81,2.25,-0.4181,0.00025,20.08393]
[1778184265432,29.81,80306.76,2.25,-0.41684,0.00025,20.07175]
[1778184266187,29.81,80306.76,2.25,-0.41684,0.00025,20.07175]
[1778184266315,29.82,80304.74,2.25,-0.41736,0.00025,20.07681]
[1778184267233,29.82,80293.54,2.25,-0.42022,0.00025,20.10412]
[1778184269372,29.82,80299.91,2.25,-0.4186,0.00025,20.08877]
[1778184270422,29.82,80298.97,2.25,-0.41884,0.00025,20.09109]
[1778184271336,29.82,80294.19,2.25,-0.42004,0.00025,20.09782]
[1778184272258,29.82,80294.19,2.25,-0.42004,0.00025,20.09782]
[1778184272354,29.82,80288.33,2.25,-0.42154,0.00026,20.11173]
[1778184273360,29.82,80288.33,2.25,-0.42154,0.00026,20.11173]
[1778184273369,29.82,80288.33,2.25,-0.42154,0.00026,20.11173]
[1778184273394,29.82,80285.5,2.25,-0.42226,0.00026,20.11835]
[1778184276313,29.82,80292.41,2.25,-0.4205,0.00026,20.10214]
[1778184279204,29.82,80289.39,2.25,-0.42128,0.00026,20.10931]
[1778184279282,29.82,80289.39,2.25,-0.42128,0.00026,20.10931]
[1778184279305,29.83,80290.39,2.25,-0.42102,0.00026,20.10697]
[1778184279933,29.83,80290.39,2.25,-0.42102,0.00026,20.10697]
[1778184281179,29.83,80290.39,2.25,-0.42103,0.00026,20.10699]
[1778184283317,29.83,80290.44,2.25,-0.42101,0.00026,20.10688]
[1778184283412,29.83,80293.81,2.25,-0.42016,0.00025,20.09889]
[1778184288433,29.83,80292.73,2.25,-0.42044,0.00025,20.10152]
[1778184293444,29.83,80290.14,2.25,-0.4211,0.00026,20.1077]
[1778184295333,29.83,80286.56,2.25,-0.42201,0.00026,20.1161]
[1778184295399,29.83,80283.72,2.25,-0.42274,0.00026,20.12269]
[1778184295681,29.83,80283.72,2.25,-0.42274,0.00026,20.12269]
[1778184295738,29.83,80283.72,2.25,-0.42274,0.00026,20.12269]
[1778184297320,29.83,80273.14,2.25,-0.42545,0.00026,20.14665]
[1778184298645,29.83,80273.14,2.25,-0.42545,0.00026,20.14667]
[1778184298650,29.83,80273.14,2.25,-0.42545,0.00026,20.14667]
[1778184299307,29.83,80272.77,2.25,-0.42554,0.00026,20.14751]
[1778184304342,29.84,80269.1,2.25,-0.42649,0.00026,20.15568]
[1778184306355,29.84,80264.23,2.25,-0.42774,0.00026,20.16626]
[1778184311390,29.85,80263.25,2.25,-0.42801,0.00026,20.16848]
[1778184316426,29.85,80268.79,2.25,-0.4266,0.00026,20.15666]
[1778184319446,29.86,80263.69,2.25,-0.42791,0.00026,20.16774]
[1778184320454,29.86,80263.69,2.25,-0.42791,0.00026,20.16774]
[1778184321460,29.86,80262.45,2.25,-0.42823,0.00026,20.17039]
[1778184324133,29.86,80260.79,2.25,-0.42865,0.00026,20.17387]
[1778184324445,29.85,80260.79,2.25,-0.42865,0.00026,20.17385]
[1778184329468,29.85,80258.31,2.25,-0.42928,0.00026,20.17897]
[1778184332358,29.85,80253.12,2.25,-0.43058,0.00026,20.18484]
[1778184337392,29.84,80252.77,2.25,-0.43066,0.00026,20.18547]
[1778184342401,29.84,80250.83,2.25,-0.43115,0.00026,20.18932]
[1778184347402,29.83,80251.6,2.25,-0.43094,0.00026,20.18765]
[1778184352427,29.82,80249.65,2.25,-0.43143,0.00026,20.19151]
[1778184357480,29.82,80250.12,2.25,-0.43129,0.00026,20.19045]
[1778184362482,29.81,80249.6,2.25,-0.43142,0.00026,20.1914]
[1778184367494,29.81,80249.91,2.25,-0.43132,0.00026,20.19066]
[1778184372500,29.8,80250.22,2.25,-0.43123,0.00026,20.18991]
[1778184377521,29.79,80250.95,2.25,-0.43103,0.00026,20.18831]
[1778184382577,29.78,80248.24,2.25,-0.43171,0.00026,20.19367]
[1778184387632,29.78,80247.66,2.25,-0.43185,0.00026,20.19471]
[1778184392659,29.77,80248.16,2.25,-0.43169,0.00026,20.18876]
[1778184396662,29.76,80245.84,2.25,-0.43227,0.00026,20.19333]
[1778184397422,29.76,80239.44,2.25,-0.43392,0.00026,20.20594]
[1778184398145,29.76,80239.44,2.25,-0.43392,0.00026,20.20594]
[1778184398171,29.76,80239.44,2.25,-0.43392,0.00026,20.20594]
[1778184398724,29.76,80234.85,2.25,-0.4351,0.00026,20.21477]
[1778184399070,29.76,80233.59,2.25,-0.43542,0.00026,20.21717]
[1778184405043,29.75,80234.77,2.25,-0.4351,0.00026,20.21475]
[1778184413290,29.74,80235.48,2.25,-0.4349,0.00026,20.21323]
[1778184419146,29.72,80236.44,2.25,-0.43461,0.00026,20.21109]
[1778184422286,29.72,80228.93,2.25,-0.43654,0.00026,20.22524]
[1778184422883,29.72,80228.93,2.25,-0.43654,0.00026,20.22524]
[1778184422923,29.72,80228.93,2.25,-0.43654,0.00026,20.22524]
[1778184423440,29.72,80228.93,2.25,-0.43654,0.00026,20.22524]
[1778184423512,29.72,80226.82,2.25,-0.43708,0.00026,20.22913]
[1778184428651,29.71,80222.62,2.25,-0.43815,0.00026,20.23667]
[1778184428654,29.71,80222.62,2.25,-0.43815,0.00026,20.23667]
[1778184428710,29.71,80222.62,2.25,-0.43815,0.00026,20.23667]
[1778184429222,29.71,80223.56,2.25,-0.4379,0.00026,20.23496]
[1778184431725,29.71,80221.68,2.25,-0.43839,0.00026,20.23838]
[1778184431790,29.71,80221.68,2.25,-0.43839,0.00026,20.23838]
[1778184433719,29.71,80224.19,2.25,-0.43774,0.00026,20.23382]
[1778184433722,29.71,80224.19,2.25,-0.43774,0.00026,20.23382]
[1778184434530,29.71,80225.03,2.25,-0.43752,0.00026,20.23228]
[1778184439536,29.71,80224.84,2.25,-0.43757,0.00026,20.23262]
[1778184441594,29.7,80219.85,2.25,-0.43886,0.00026,20.24165]
[1778184446606,29.71,80219.18,2.25,-0.43904,0.00026,20.24286]
[1778184451625,29.71,80218.94,2.25,-0.43909,0.00026,20.23849]
[1778184456660,29.71,80222.53,2.25,-0.43816,0.00026,20.23204]
[1778184461676,29.7,80222.62,2.25,-0.43813,0.00026,20.23186]
[1778184464569,29.7,80228.63,2.25,-0.43657,0.00026,20.22074]
[1778184466635,29.7,80228.8,2.25,-0.43652,0.00026,20.22037]
[1778184466643,29.7,80228.8,2.25,-0.43652,0.00026,20.22037]
[1778184467519,29.7,80236.83,2.25,-0.43444,0.00026,20.20508]
[1778184471468,29.69,80236.87,2.25,-0.43443,0.00026,20.20492]
[1778184471528,29.69,80239.21,2.25,-0.43382,0.00026,20.20034]
[1778184472446,29.69,80239.21,2.25,-0.43382,0.00026,20.20034]
[1778184472798,29.69,80240.86,2.25,-0.43339,0.00026,20.19708]
[1778184473555,29.69,80241.46,2.25,-0.43323,0.00026,20.19587]
[1778184478580,29.68,80243.03,2.25,-0.43282,0.00026,20.19266]
[1778184483590,29.67,80244.04,2.25,-0.43254,0.00026,20.19052]
[1778184488600,29.67,80244.02,2.25,-0.43253,0.00026,20.19043]
[1778184493618,29.66,80243.67,2.25,-0.43261,0.00026,20.191]
[1778184498631,29.65,80242.8,2.25,-0.43282,0.00026,20.19261]
[1778184499285,29.65,80242.8,2.25,-0.43281,0.00026,20.19258]
[1778184499452,29.65,80242.8,2.25,-0.43281,0.00026,20.19258]
[1778184499615,29.65,80242.61,2.25,-0.43286,0.00026,20.19294]
[1778184499886,29.65,80242.61,2.25,-0.43286,0.00026,20.19294]
[1778184500566,29.65,80237.08,2.25,-0.43429,0.00026,20.20381]
[1778184501633,29.65,80230.92,2.25,-0.43588,0.00026,20.21563]
[1778184501654,29.65,80230.92,2.25,-0.43588,0.00026,20.21563]
[1778184501752,29.65,80230.92,2.25,-0.43588,0.00026,20.21563]
[1778184502334,29.65,80230.92,2.25,-0.43588,0.00026,20.21563]
[1778184503737,29.65,80230.04,2.25,-0.43611,0.00026,20.21729]
[1778184503824,29.65,80227.18,2.25,-0.43685,0.00026,20.22264]
[1778184509160,29.65,80225.5,2.25,-0.43728,0.00026,20.22575]
[1778184515562,29.65,80224.33,2.25,-0.43757,0.00026,20.2231]
[1778184519001,29.65,80223.9,2.25,-0.43768,0.00026,20.22388]
[1778184519032,29.65,80223.9,2.25,-0.43768,0.00026,20.22388]
[1778184519102,29.65,80222.45,2.25,-0.43806,0.00026,20.22653]
[1778184520152,29.65,80222.45,2.25,-0.43806,0.00026,20.22653]
[1778184520186,29.65,80222.45,2.25,-0.43806,0.00026,20.22653]
[1778184520890,29.65,80218.7,2.25,-0.43903,0.00026,20.2333]
[1778184520909,29.65,80218.7,2.25,-0.43903,0.00026,20.2333]
[1778184522207,29.65,80215.8,2.25,-0.43978,0.00026,20.23845]
[1778184522308,29.65,80214.21,2.25,-0.4402,0.00026,20.24125]
[1778184527910,29.65,80211.14,2.25,-0.44099,0.00026,20.24658]
[1778184533480,29.65,80211.26,2.25,-0.44096,0.00026,20.24637]
[1778184539487,29.65,80208.1,2.25,-0.44179,0.00026,20.25187]
[1778184545027,29.66,80207.02,2.25,-0.44209,0.00026,20.25382]
[1778184546906,29.67,80206.75,2.25,-0.44216,0.00026,20.25429]
[1778184546941,29.67,80206.75,2.25,-0.44216,0.00026,20.25429]
[1778184547044,29.67,80219.41,2.25,-0.43888,0.00026,20.2323]
[1778184548953,29.67,80219.41,2.25,-0.43888,0.00026,20.23229]
[1778184549054,29.67,80220.34,2.25,-0.43864,0.00026,20.23062]
[1778184555096,29.66,80217.5,2.25,-0.43937,0.00026,20.23567]
[1778184560440,29.67,80217.86,2.25,-0.43928,0.00026,20.23507]
[1778184566173,29.67,80217.01,2.25,-0.43951,0.00026,20.23662]
[1778184571208,29.67,80217.47,2.25,-0.43938,0.00026,20.231]
[1778184576243,29.67,80218.35,2.25,-0.43915,0.00026,20.22943]
[1778184581279,29.67,80218.18,2.25,-0.43919,0.00026,20.22973]
[1778184586323,29.67,80218.39,2.25,-0.43914,0.00026,20.22936]
[1778184591353,29.67,80218.21,2.25,-0.43919,0.00026,20.22968]
[1778184596388,29.67,80216.36,2.25,-0.43966,0.00026,20.23297]
[1778184601425,29.67,80215.68,2.25,-0.43984,0.00026,20.23416]
[1778184606461,29.67,80217.88,2.25,-0.43927,0.00026,20.23026]
[1778184611493,29.67,80216.66,2.25,-0.43959,0.00026,20.23242]
[1778184617535,29.66,80219.41,2.25,-0.43885,0.00026,20.22734]
[1778184622570,29.65,80223.73,2.25,-0.43771,0.00026,20.21936]
[1778184628613,29.64,80225.26,2.25,-0.4373,0.00026,20.21644]
[1778184633670,29.63,80226.23,2.25,-0.43703,0.00026,20.20977]
[1778184646504,29.62,80227.13,2.25,-0.43677,0.00026,20.20788]
[1778184651779,29.61,80229.45,2.25,-0.43615,0.00026,20.20339]
[1778184657821,29.6,80230.87,2.25,-0.43576,0.00026,20.20052]
[1778184662859,29.59,80231.25,2.25,-0.43565,0.00026,20.19967]
[1778184666446,29.59,80230.43,2.25,-0.43586,0.00026,20.2012]
[1778184666544,29.59,80230.43,2.25,-0.43586,0.00026,20.2012]
[1778184667540,29.59,80211.8,2.25,-0.44069,0.00026,20.23503]
[1778184669070,29.59,80211.8,2.25,-0.44069,0.00026,20.23503]
[1778184669101,29.59,80211.8,2.25,-0.44069,0.00026,20.23503]
[1778184669166,29.59,80209.1,2.25,-0.44139,0.00026,20.23968]
[1778184671617,29.59,80207.94,2.25,-0.44169,0.00026,20.24166]
[1778184671628,29.59,80207.94,2.25,-0.44169,0.00026,20.24166]
[1778184671693,29.58,80208.56,2.25,-0.44153,0.00026,20.24059]
[1778184676714,29.58,80209.27,2.25,-0.44134,0.00026,20.23934]
[1778184677624,29.58,80209.27,2.25,-0.44134,0.00026,20.23934]
[1778184678581,29.58,80209.38,2.25,-0.44131,0.00026,20.23915]
[1778184683583,29.58,80209.21,2.25,-0.44135,0.00026,20.23941]
[1778184688583,29.59,80211.32,2.25,-0.44082,0.00026,20.23587]
[1778184691576,29.59,80211.95,2.25,-0.44066,0.00026,20.23482]
[1778184691793,29.59,80211.95,2.25,-0.44065,0.00026,20.23004]
[1778184693742,29.59,80217.71,2.25,-0.43916,0.00026,20.21992]
[1778184698760,29.6,80214.64,2.25,-0.43996,0.00026,20.22544]
[1778184703769,29.61,80211.7,2.25,-0.44074,0.00026,20.23067]
[1778184705875,29.61,80206.6,2.25,-0.44207,0.00026,20.23945]
[1778184710878,29.62,80207.24,2.25,-0.44192,0.00026,20.23844]
[1778184715899,29.62,80211.38,2.25,-0.44085,0.00026,20.23143]
[1778184720903,29.63,80211.85,2.25,-0.44074,0.00026,20.2307]
[1778184725912,29.63,80213.32,2.25,-0.44037,0.00026,20.22822]
[1778184730912,29.64,80212.04,2.25,-0.44071,0.00026,20.23053]
[1778184735925,29.65,80213.71,2.25,-0.44029,0.00026,20.22771]
[1778184740933,29.65,80215.37,2.25,-0.43987,0.00026,20.22488]
[1778184745942,29.66,80216.31,2.25,-0.43963,0.00026,20.22329]
[1778184750945,29.66,80218.14,2.25,-0.43917,0.00026,20.22013]
[1778184755957,29.67,80218.3,2.25,-0.43913,0.00026,20.21514]
[1778184760960,29.68,80217.9,2.25,-0.43924,0.00026,20.21594]
[1778184765961,29.68,80218.08,2.25,-0.43921,0.00026,20.21571]
[1778184770968,29.69,80218.37,2.25,-0.43915,0.00026,20.21529]
[1778184775971,29.7,80214.82,2.25,-0.44008,0.00026,20.22164]
[1778184780971,29.7,80214.17,2.25,-0.44025,0.00026,20.22285]
[1778184785994,29.71,80215.16,2.25,-0.44001,0.00026,20.22121]
[1778184791041,29.71,80215.49,2.25,-0.43993,0.00026,20.22071]
[1778184796055,29.72,80215.53,2.25,-0.43993,0.00026,20.22071]
[1778184801059,29.73,80216.04,2.25,-0.43981,0.00026,20.21989]
[1778184806066,29.73,80216.63,2.25,-0.43967,0.00026,20.21893]
[1778184811086,29.74,80216.61,2.25,-0.43968,0.00026,20.21904]
[1778184816137,29.74,80217.45,2.25,-0.43946,0.00026,20.21283]
[1778184821141,29.75,80217.72,2.25,-0.4394,0.00026,20.21243]
[1778184826159,29.75,80216.95,2.25,-0.43961,0.00026,20.21386]
[1778184826228,29.75,80216.95,2.25,-0.43961,0.00026,20.21386]
[1778184826305,29.75,80216.95,2.25,-0.43961,0.00026,20.21386]
[1778184826416,29.75,80216.95,2.25,-0.43961,0.00026,20.21386]
[1778184828008,29.75,80212.58,2.25,-0.44074,0.00026,20.22151]
[1778184830273,29.76,80207.37,2.25,-0.4421,0.00026,20.2304]
[1778184831169,29.76,80207.37,2.25,-0.4421,0.00026,20.2304]
[1778184831208,29.76,80207.37,2.25,-0.4421,0.00026,20.2304]
[1778184831218,29.76,80207.37,2.25,-0.4421,0.00026,20.2304]
[1778184831281,29.76,80207.37,2.25,-0.4421,0.00026,20.2304]
[1778184831797,29.76,80207.37,2.25,-0.4421,0.00026,20.2304]
[1778184831880,29.76,80203.4,2.25,-0.44312,0.00026,20.23701]
[1778184832403,29.76,80203.4,2.25,-0.44312,0.00026,20.23701]
[1778184832434,29.76,80203.4,2.25,-0.44312,0.00026,20.23701]
[1778184832936,29.76,80203.4,2.25,-0.44312,0.00026,20.23701]
[1778184832958,29.76,80198.92,2.25,-0.44429,0.00026,20.2443]
[1778184834968,29.76,80198.92,2.25,-0.44429,0.00026,20.2443]
[1778184836003,29.76,80194.81,2.25,-0.44535,0.00026,20.25084]
[1778184840349,29.76,80189.59,2.25,-0.4467,0.00026,20.25893]
[1778184846167,29.76,80185.59,2.25,-0.44774,0.00026,20.26497]
[1778184851202,29.76,80186.95,2.25,-0.44739,0.00026,20.26293]
[1778184852559,29.76,80180.93,2.25,-0.44895,0.00026,20.27183]
[1778184854766,29.76,80172.89,2.25,-0.45104,0.00026,20.28324]
[1778184857985,29.76,80164.47,2.25,-0.45322,0.00026,20.29457]
[1778184863285,29.75,80164.41,2.25,-0.45323,0.00026,20.29462]
[1778184868055,29.75,80159.92,2.25,-0.4544,0.00026,20.30039]
[1778184873355,29.74,80156.38,2.25,-0.4553,0.00026,20.30004]
[1778184879870,29.74,80155.34,2.25,-0.45557,0.00026,20.3013]
[1778184885439,29.73,80152.62,2.25,-0.45627,0.00026,20.30459]
[1778184890448,29.73,80153.31,2.25,-0.45609,0.00026,20.30373]
[1778184891077,29.73,80154.04,2.25,-0.45589,0.00026,20.30282]
[1778184891993,29.73,80145.87,2.25,-0.45802,0.00026,20.31253]
[1778184897021,29.73,80147.14,2.25,-0.45769,0.00026,20.31104]
[1778184900838,29.72,80145.29,2.25,-0.45817,0.00026,20.31317]
[1778184900886,29.72,80145.29,2.25,-0.45817,0.00026,20.31317]
[1778184900949,29.72,80145.29,2.25,-0.45817,0.00026,20.31317]
[1778184900981,29.72,80145.29,2.25,-0.45817,0.00026,20.31317]
[1778184901035,29.72,80154.34,2.25,-0.45581,0.00026,20.30241]
[1778184902082,29.72,80164.31,2.25,-0.45321,0.00026,20.28974]
[1778184902875,29.72,80164.31,2.25,-0.45321,0.00026,20.28974]
[1778184903000,29.72,80163.62,2.25,-0.45339,0.00026,20.29064]
[1778184908003,29.72,80165.15,2.25,-0.45299,0.00026,20.28862]
[1778184913010,29.72,80164.35,2.25,-0.4532,0.00026,20.28966]
[1778184918029,29.72,80164.74,2.25,-0.45309,0.00026,20.28913]
[1778184923040,29.72,80164.52,2.25,-0.45315,0.00026,20.28941]
[1778184928042,29.72,80163.78,2.25,-0.45334,0.00026,20.29038]
[1778184933069,29.71,80163.36,2.25,-0.45344,0.00026,20.28613]
[1778184938110,29.71,80164.09,2.25,-0.45325,0.00026,20.28516]
[1778184943116,29.71,80164.0,2.25,-0.45327,0.00026,20.28528]
[1778184948135,29.71,80163.57,2.25,-0.45338,0.00026,20.28584]
[1778184953138,29.71,80161.21,2.25,-0.45399,0.00026,20.2889]
[1778184954709,29.71,80160.94,2.25,-0.45406,0.00026,20.28924]
[1778184954725,29.71,80160.94,2.25,-0.45406,0.00026,20.28924]
[1778184956038,29.71,80160.94,2.25,-0.45406,0.00026,20.28924]
[1778184956052,29.71,80160.94,2.25,-0.45406,0.00026,20.28924]
[1778184957648,29.71,80160.91,2.25,-0.45407,0.00026,20.28927]
[1778184957687,29.71,80160.91,2.25,-0.45407,0.00026,20.28927]
[1778184958456,29.71,80160.77,2.25,-0.45411,0.00026,20.28945]
[1778184958959,29.71,80161.02,2.25,-0.45404,0.00026,20.28913]
[1778184965003,29.71,80162.38,2.25,-0.45369,0.00026,20.28736]
[1778184970036,29.71,80161.84,2.25,-0.45383,0.00026,20.28806]
[1778184977085,29.71,80161.91,2.25,-0.45381,0.00026,20.28796]
[1778184982120,29.71,80165.38,2.25,-0.4529,0.00026,20.28342]
[1778184985146,29.71,80158.46,2.25,-0.45471,0.00026,20.29238]
[1778184990009,29.71,80154.56,2.25,-0.45572,0.00026,20.29724]
[1778184990042,29.71,80154.56,2.25,-0.45572,0.00026,20.29724]
[1778184991374,29.7,80150.07,2.25,-0.45688,0.00026,20.29789]
[1778184992199,29.7,80151.52,2.25,-0.4565,0.00026,20.29615]
[1778184996741,29.7,80155.05,2.25,-0.45558,0.00026,20.29183]
[1778184997185,29.7,80155.25,2.25,-0.45553,0.00026,20.29158]
[1778184998120,29.7,80163.06,2.25,-0.45349,0.00026,20.28165]
[1778185003139,29.7,80164.81,2.25,-0.45304,0.00026,20.27936]
[1778185008169,29.7,80163.83,2.25,-0.45329,0.00026,20.28065]
[1778185013169,29.7,80163.72,2.25,-0.45332,0.00026,20.2808]
[1778185018191,29.71,80162.97,2.25,-0.45352,0.00026,20.28179]
[1778185023198,29.71,80162.21,2.25,-0.45372,0.00026,20.28278]
[1778185028222,29.71,80164.18,2.25,-0.4532,0.00026,20.28021]
[1778185028789,29.71,80165.84,2.25,-0.45277,0.00026,20.27801]
[1778185029176,29.71,80165.56,2.25,-0.45285,0.00026,20.27839]
[1778185030452,29.71,80165.56,2.25,-0.45285,0.00026,20.27839]
[1778185030483,29.71,80165.56,2.25,-0.45285,0.00026,20.27839]
[1778185030957,29.71,80165.23,2.25,-0.45293,0.00026,20.27883]
[1778185031977,29.71,80170.41,2.25,-0.45158,0.00026,20.27185]
[1778185039245,29.71,80168.78,2.25,-0.45201,0.00026,20.2741]
[1778185044024,29.71,80167.96,2.25,-0.45223,0.00026,20.27521]
[1778185044188,29.71,80167.28,2.25,-0.45241,0.00026,20.27613]
[1778185045253,29.71,80148.6,2.25,-0.45727,0.00026,20.29968]
[1778185045407,29.71,80148.6,2.25,-0.45727,0.00026,20.29968]
[1778185045422,29.71,80148.6,2.25,-0.45727,0.00026,20.29968]
[1778185045577,29.71,80148.6,2.25,-0.45727,0.00026,20.29968]
[1778185045904,29.71,80146.25,2.25,-0.45789,0.00026,20.30243]
[1778185047066,29.71,80146.25,2.25,-0.45789,0.00026,20.30243]
[1778185047082,29.71,80146.25,2.25,-0.45789,0.00026,20.30243]
[1778185047087,29.71,80142.87,2.25,-0.45877,0.00026,20.30629]
[1778185051084,29.71,80144.76,2.25,-0.45827,0.00026,20.30413]
[1778185051137,29.71,80146.69,2.25,-0.45776,0.00026,20.29711]
[1778185056471,29.71,80147.07,2.25,-0.45766,0.00026,20.29665]
[1778185058672,29.7,80152.74,2.25,-0.45618,0.00026,20.28988]
[1778185063706,29.7,80148.13,2.25,-0.45738,0.00026,20.29538]
[1778185068747,29.7,80149.09,2.25,-0.45712,0.00026,20.29422]
[1778185071137,29.69,80143.49,2.25,-0.45858,0.00026,20.30071]
[1778185077805,29.69,80140.56,2.25,-0.45934,0.00026,20.30399]
[1778185082840,29.69,80139.5,2.25,-0.45962,0.00026,20.30515]
[1778185087045,29.69,80140.78,2.25,-0.45928,0.00026,20.30373]
[1778185087208,29.69,80140.41,2.25,-0.45938,0.00026,20.30413]
[1778185088269,29.69,80131.87,2.25,-0.46161,0.00026,20.31329]
[1778185090562,29.69,80131.78,2.25,-0.46163,0.00026,20.31339]
[1778185090590,29.69,80131.78,2.25,-0.46163,0.00026,20.31339]
[1778185092910,29.69,80126.76,2.25,-0.46295,0.00026,20.31848]
[1778185097945,29.69,80128.79,2.25,-0.46242,0.00026,20.31646]
[1778185101867,29.69,80128.1,2.25,-0.4626,0.00026,20.31715]
[1778185101872,29.69,80128.1,2.25,-0.4626,0.00026,20.31715]
[1778185102250,29.69,80128.25,2.25,-0.46256,0.00026,20.31699]
[1778185107273,29.68,80131.72,2.25,-0.46164,0.00026,20.31341]
[1778185112277,29.67,80134.77,2.25,-0.46083,0.00026,20.3054]
[1778185116368,29.67,80139.23,2.25,-0.45965,0.00026,20.30053]
[1778185121392,29.66,80141.18,2.25,-0.45913,0.00026,20.29832]
[1778185123101,29.66,80136.96,2.25,-0.46024,0.00026,20.30295]
[1778185123305,29.65,80134.29,2.25,-0.46093,0.00026,20.30581]
[1778185123697,29.65,80134.29,2.25,-0.46093,0.00026,20.30581]
[1778185123702,29.65,80134.29,2.25,-0.46093,0.00026,20.30581]
[1778185123730,29.65,80134.29,2.25,-0.46093,0.00026,20.30581]
[1778185124129,29.65,80134.29,2.25,-0.46093,0.00026,20.30581]
[1778185128912,29.66,80133.4,2.25,-0.46117,0.00026,20.30678]
[1778185128918,29.66,80133.4,2.25,-0.46117,0.00026,20.30678]
[1778185129164,29.66,80135.08,2.25,-0.46074,0.00026,20.305]
[1778185134199,29.66,80135.87,2.25,-0.46053,0.00026,20.30415]
[1778185139234,29.66,80139.4,2.25,-0.4596,0.00026,20.30028]
[1778185143262,29.65,80144.8,2.25,-0.45818,0.00026,20.29416]
[1778185147291,29.64,80149.37,2.25,-0.45698,0.00026,20.28876]
[1778185152326,29.64,80153.79,2.25,-0.45581,0.00026,20.28336]
[1778185157360,29.63,80154.2,2.25,-0.4557,0.00026,20.28281]
[1778185162396,29.63,80154.8,2.25,-0.45553,0.00026,20.28202]
[1778185167795,29.62,80154.99,2.25,-0.45548,0.00026,20.28175]
[1778185175488,29.61,80155.66,2.25,-0.45528,0.00026,20.27605]
[1778185181531,29.6,80155.84,2.25,-0.45522,0.00026,20.27578]
[1778185186566,29.6,80154.9,2.25,-0.45546,0.00026,20.27691]
[1778185192248,29.59,80154.57,2.25,-0.45554,0.00026,20.27728]
[1778185198650,29.58,80152.98,2.25,-0.45595,0.00026,20.27917]
[1778185203686,29.57,80157.2,2.25,-0.45483,0.00026,20.27385]
[1778185209727,29.57,80157.75,2.25,-0.45468,0.00026,20.2731]
[1778185215769,29.56,80156.71,2.25,-0.45494,0.00026,20.27436]
[1778185220805,29.55,80158.06,2.25,-0.45458,0.00026,20.27259]
[1778185225940,29.55,80157.93,2.25,-0.4546,0.00026,20.27272]
[1778185226378,29.54,80155.54,2.25,-0.45523,0.00026,20.27573]
[1778185228312,29.54,80156.38,2.25,-0.45501,0.00026,20.27466]
[1778185228319,29.54,80156.38,2.25,-0.45501,0.00026,20.27466]
[1778185228443,29.54,80155.58,2.25,-0.45522,0.00026,20.27566]
[1778185233471,29.54,80152.54,2.25,-0.456,0.00026,20.27463]
[1778185234492,29.54,80148.09,2.25,-0.45717,0.00026,20.28002]
[1778185238405,29.54,80147.79,2.25,-0.45725,0.00026,20.28039]
[1778185238419,29.54,80147.79,2.25,-0.45725,0.00026,20.28039]
[1778185240946,29.55,80140.67,2.25,-0.45913,0.00026,20.28867]
[1778185244194,29.55,80135.12,2.25,-0.46059,0.00026,20.29482]
[1778185245096,29.55,80135.12,2.25,-0.46059,0.00026,20.29482]
[1778185245105,29.55,80135.12,2.25,-0.46059,0.00026,20.29482]
[1778185245402,29.56,80134.01,2.25,-0.46089,0.00026,20.29602]
[1778185249002,29.56,80129.05,2.25,-0.4622,0.00026,20.30122]
[1778185252031,29.57,80123.81,2.25,-0.46358,0.00026,20.30648]
[1778185254056,29.57,80121.51,2.25,-0.46419,0.00026,20.30871]
[1778185254493,29.57,80119.61,2.25,-0.46469,0.00026,20.31051]
[1778185256457,29.57,80112.81,2.25,-0.46648,0.00026,20.3167]
[1778185260475,29.58,80107.35,2.25,-0.46792,0.00026,20.32137]
[1778185260946,29.58,80107.35,2.25,-0.46792,0.00026,20.32137]
[1778185261460,29.58,80106.32,2.25,-0.46819,0.00026,20.32222]
[1778185265389,29.59,80114.08,2.25,-0.46616,0.00026,20.31562]
[1778185267486,29.59,80115.31,2.25,-0.46584,0.00026,20.31453]
[1778185272489,29.6,80116.12,2.25,-0.46563,0.00026,20.31383]
[1778185277516,29.6,80116.37,2.25,-0.46557,0.00026,20.31364]
[1778185282524,29.61,80112.07,2.25,-0.46671,0.00026,20.31748]
[1778185287551,29.62,80110.1,2.25,-0.46723,0.00026,20.31921]
[1778185292554,29.63,80107.72,2.25,-0.46786,0.00026,20.31646]
[1778185297594,29.64,80105.35,2.25,-0.46849,0.00026,20.31843]
[1778185302622,29.65,80104.67,2.25,-0.46867,0.00026,20.319]
[1778185307627,29.65,80103.24,2.25,-0.46905,0.00026,20.32016]
[1778185312679,29.66,80102.41,2.25,-0.46928,0.00026,20.32083]
[1778185317735,29.67,80101.57,2.25,-0.4695,0.00026,20.32151]
[1778185322541,29.68,80112.81,2.25,-0.46656,0.00026,20.3123]
[1778185322731,29.68,80112.81,2.25,-0.46656,0.00026,20.3123]
[1778185322738,29.68,80112.81,2.25,-0.46656,0.00026,20.3123]
[1778185323525,29.68,80112.81,2.25,-0.46656,0.00026,20.31231]
[1778185323594,29.68,80112.81,2.25,-0.46656,0.00026,20.31231]
[1778185324531,29.68,80115.9,2.25,-0.46575,0.00026,20.30958]
[1778185329539,29.69,80118.81,2.25,-0.465,0.00026,20.30696]
[1778185334556,29.69,80121.95,2.25,-0.46418,0.00026,20.30405]
[1778185338619,29.7,80126.45,2.25,-0.46301,0.00026,20.29972]
[1778185343627,29.7,80129.99,2.25,-0.46208,0.00026,20.29617]
[1778185348638,29.7,80130.98,2.25,-0.46183,0.00026,20.29515]
[1778185350505,29.7,80135.4,2.25,-0.46067,0.00026,20.29052]
[1778185354689,29.7,80136.79,2.25,-0.4603,0.00026,20.28425]
[1778185355567,29.7,80137.04,2.25,-0.46023,0.00026,20.28398]
[1778185355716,29.7,80137.04,2.25,-0.46023,0.00026,20.28398]
[1778185356518,29.7,80146.64,2.25,-0.45772,0.00026,20.2732]
[1778185358520,29.7,80147.35,2.25,-0.45754,0.00026,20.27237]
[1778185363529,29.7,80149.19,2.25,-0.45706,0.00026,20.2702]
[1778185368542,29.7,80148.52,2.25,-0.45723,0.00026,20.27098]
[1778185373545,29.7,80147.69,2.25,-0.45745,0.00026,20.27195]
[1778185378571,29.69,80146.49,2.25,-0.45776,0.00026,20.27334]
[1778185380646,29.69,80146.06,2.25,-0.45787,0.00026,20.27383]
[1778185380663,29.69,80146.06,2.25,-0.45787,0.00026,20.27383]
[1778185381535,29.69,80148.75,2.25,-0.45716,0.00026,20.27068]
[1778185384550,29.69,80156.19,2.25,-0.45522,0.00026,20.26161]
[1778185389571,29.69,80156.03,2.25,-0.45526,0.00026,20.2618]
[1778185394583,29.69,80153.7,2.25,-0.45586,0.00026,20.26467]
[1778185399589,29.68,80151.53,2.25,-0.45643,0.00026,20.26729]
[1778185403429,29.68,80151.41,2.25,-0.45646,0.00026,20.26742]
[1778185403436,29.68,80151.41,2.25,-0.45646,0.00026,20.26742]
[1778185403563,29.68,80152.1,2.25,-0.45628,0.00026,20.26659]
[1778185408565,29.68,80151.9,2.25,-0.45633,0.00026,20.26682]
[1778185411609,29.68,80156.88,2.25,-0.45501,0.00026,20.25587]
[1778185416630,29.68,80155.62,2.25,-0.45534,0.00026,20.25745]
[1778185421638,29.68,80154.18,2.25,-0.45572,0.00026,20.25923]
[1778185426654,29.68,80152.17,2.25,-0.45624,0.00026,20.26168]
[1778185431666,29.68,80150.84,2.25,-0.45659,0.00026,20.26329]
[1778185431711,29.68,80150.55,2.25,-0.45667,0.00026,20.26363]
[1778185432652,29.68,80150.55,2.25,-0.45667,0.00026,20.26363]
[1778185434957,29.68,80151.53,2.25,-0.45641,0.00026,20.26245]
[1778185436322,29.68,80151.53,2.25,-0.45641,0.00026,20.26245]
[1778185442365,29.68,80154.55,2.25,-0.45562,0.00026,20.25875]
[1778185448410,29.67,80161.06,2.25,-0.45392,0.00026,20.25051]
[1778185455455,29.67,80164.66,2.25,-0.45297,0.00026,20.24579]
[1778185457471,29.67,80169.63,2.25,-0.45168,0.00026,20.2391]
[1778185462503,29.67,80172.76,2.25,-0.45086,0.00026,20.23477]
[1778185468150,29.67,80177.42,2.25,-0.44964,0.00026,20.22817]
[1778185476653,29.67,80177.28,2.25,-0.44967,0.00026,20.22358]
[1778185482398,29.67,80176.62,2.25,-0.44984,0.00026,20.22452]
[1778185484661,29.67,80169.39,2.25,-0.45173,0.00026,20.23463]
[1778185487685,29.67,80163.95,2.25,-0.45315,0.00026,20.24192]
[1778185493813,29.67,80161.17,2.25,-0.45387,0.00026,20.24553]
[1778185499766,29.67,80156.75,2.25,-0.45502,0.00026,20.25115]
[1778185502976,29.67,80156.74,2.25,-0.45502,0.00026,20.25115]
[1778185503042,29.67,80156.74,2.25,-0.45502,0.00026,20.25115]
[1778185503762,29.67,80156.74,2.25,-0.45502,0.00026,20.25115]
[1778185503077,29.67,80148.73,2.25,-0.45712,0.00026,20.26094]
[1778185504222,29.67,80146.51,2.25,-0.4577,0.00026,20.26355]
[1778185507402,29.67,80145.86,2.25,-0.45787,0.00026,20.26431]
[1778185507500,29.67,80145.86,2.25,-0.45787,0.00026,20.26431]
[1778185507673,29.67,80145.97,2.25,-0.45784,0.00026,20.26418]
[1778185507865,29.67,80145.97,2.25,-0.45784,0.00026,20.26418]
[1778185507902,29.67,80140.31,2.25,-0.45932,0.00026,20.27062]
[1778185514217,29.66,80142.59,2.25,-0.45873,0.00026,20.26805]
[1778185520358,29.66,80144.3,2.25,-0.45828,0.00026,20.2661]
[1778185522363,29.66,80134.19,2.25,-0.46093,0.00026,20.27727]
[1778185527441,29.66,80133.71,2.25,-0.46105,0.00026,20.27777]
[1778185532750,29.65,80139.49,2.25,-0.45952,0.00026,20.26669]
[1778185538650,29.65,80143.48,2.25,-0.45847,0.00026,20.26217]
[1778185544076,29.64,80145.65,2.25,-0.45789,0.00026,20.25962]
[1778185549111,29.64,80148.87,2.25,-0.45704,0.00026,20.25579]
[1778185554147,29.63,80150.39,2.25,-0.45664,0.00026,20.25394]
[1778185559181,29.63,80151.98,2.25,-0.45621,0.00026,20.25198]
[1778185564216,29.62,80153.31,2.25,-0.45586,0.00026,20.25031]
[1778185569251,29.62,80154.34,2.25,-0.45558,0.00026,20.249]
[1778185574289,29.61,80155.11,2.25,-0.45537,0.00026,20.24801]
[1778185580410,29.61,80157.15,2.25,-0.45483,0.00026,20.24542]
[1778185586374,29.6,80157.59,2.25,-0.45471,0.00026,20.2448]
[1778185593180,29.59,80157.97,2.25,-0.45459,0.00026,20.23949]
[1778185599464,29.59,80157.66,2.25,-0.45467,0.00026,20.23984]
[1778185605507,29.58,80157.87,2.25,-0.45461,0.00026,20.23953]
[1778185613321,29.58,80158.2,2.25,-0.45451,0.00026,20.23907]
[1778185619605,29.57,80158.72,2.25,-0.45437,0.00026,20.23836]
[1778185624640,29.57,80160.33,2.25,-0.45394,0.00026,20.23626]
[1778185630682,29.56,80159.44,2.25,-0.45417,0.00026,20.23738]
[1778185637731,29.56,80159.02,2.25,-0.45427,0.00026,20.23788]
[1778185642766,29.56,80158.55,2.25,-0.45439,0.00026,20.23845]
[1778185647801,29.55,80158.34,2.25,-0.45444,0.00026,20.23869]
[1778185652836,29.55,80158.51,2.25,-0.45438,0.00026,20.23365]
[1778185657871,29.55,80166.11,2.25,-0.45238,0.00026,20.22361]
[1778185662906,29.54,80162.76,2.25,-0.45326,0.00026,20.22808]
[1778185667942,29.54,80159.45,2.25,-0.45413,0.00026,20.23241]
[1778185673745,29.54,80155.94,2.25,-0.45505,0.00026,20.23689]
[1778185679018,29.54,80153.69,2.25,-0.45565,0.00026,20.23971]
[1778185684056,29.54,80151.24,2.25,-0.45629,0.00026,20.24272]
[1778185687076,29.54,80155.72,2.25,-0.45511,0.00026,20.23716]
[1778185692111,29.54,80152.18,2.25,-0.45604,0.00026,20.24156]
[1778185698417,29.54,80150.99,2.25,-0.45635,0.00026,20.24301]
[1778185703955,29.54,80147.82,2.25,-0.45718,0.00026,20.24681]
[1778185711279,29.54,80147.05,2.25,-0.45738,0.00026,20.24773]
[1778185716332,29.54,80144.65,2.25,-0.45801,0.00026,20.24574]
[1778185716596,29.54,80144.65,2.25,-0.45801,0.00026,20.24574]
[1778185716655,29.54,80152.39,2.25,-0.45597,0.00026,20.23647]
[1778185718015,29.54,80152.39,2.25,-0.45597,0.00026,20.23647]
[1778185718979,29.54,80156.61,2.25,-0.45486,0.00026,20.23119]
[1778185723984,29.54,80158.74,2.25,-0.4543,0.00026,20.22847]
[1778185729002,29.54,80160.75,2.25,-0.45377,0.00026,20.22587]
[1778185734031,29.54,80160.54,2.25,-0.45383,0.00026,20.22615]
[1778185739058,29.54,80162.43,2.25,-0.45333,0.00026,20.22367]
[1778185740393,29.54,80164.67,2.25,-0.45274,0.00026,20.22069]
[1778185740837,29.54,80167.99,2.25,-0.45187,0.00026,20.2162]
[1778185746422,29.54,80167.45,2.25,-0.45202,0.00026,20.21695]
[1778185746670,29.54,80167.45,2.25,-0.45202,0.00026,20.21695]
[1778185746968,29.54,80173.23,2.25,-0.4505,0.00026,20.20893]
[1778185747631,29.54,80173.23,2.25,-0.4505,0.00026,20.20893]
[1778185747949,29.54,80173.18,2.25,-0.45052,0.00026,20.20901]
[1778185749962,29.54,80180.92,2.25,-0.44849,0.00026,20.19781]
[1778185754991,29.55,80180.52,2.25,-0.4486,0.00026,20.19845]
[1778185760007,29.55,80181.58,2.25,-0.44833,0.00026,20.19694]
[1778185765011,29.56,80182.34,2.25,-0.44814,0.00026,20.19586]
[1778185770030,29.57,80183.68,2.25,-0.44779,0.00026,20.1939]
[1778185772003,29.57,80173.46,2.25,-0.45047,0.00026,20.20404]
[1778185777032,29.57,80176.89,2.25,-0.44957,0.00026,20.19916]
[1778185782052,29.57,80180.81,2.25,-0.44855,0.00026,20.19347]
[1778185787081,29.58,80181.26,2.25,-0.44844,0.00026,20.19284]
[1778185792098,29.58,80180.65,2.25,-0.4486,0.00026,20.19377]
[1778185797125,29.58,80179.56,2.25,-0.44889,0.00026,20.1954]
[1778185801071,29.59,80171.78,2.25,-0.45093,0.00026,20.20656]
[1778185801981,29.59,80166.72,2.25,-0.45226,0.00026,20.21352]
[1778185806990,29.59,80165.12,2.25,-0.45268,0.00026,20.21567]
[1778185808322,29.59,80163.62,2.25,-0.45307,0.00026,20.21767]
[1778185808989,29.59,80162.11,2.25,-0.45347,0.00026,20.21967]
[1778185814001,29.59,80158.23,2.25,-0.45449,0.00026,20.22469]
[1778185819024,29.58,80158.95,2.25,-0.4543,0.00026,20.22376]
[1778185822062,29.58,80153.27,2.25,-0.45579,0.00026,20.23092]
[1778185827088,29.58,80151.02,2.25,-0.45638,0.00026,20.23367]
[1778185832114,29.58,80148.67,2.25,-0.45699,0.00026,20.23169]
[1778185837124,29.58,80148.82,2.25,-0.45694,0.00026,20.23151]
[1778185842137,29.58,80149.18,2.25,-0.45685,0.00026,20.23107]
[1778185847138,29.58,80149.25,2.25,-0.45683,0.00026,20.23097]
[1778185852165,29.58,80149.39,2.25,-0.45679,0.00026,20.2308]
[1778185857197,29.57,80149.5,2.25,-0.45676,0.00026,20.23065]
[1778185858906,29.57,80149.5,2.25,-0.45676,0.00026,20.23065]
[1778185859023,29.57,80149.5,2.25,-0.45676,0.00026,20.23065]
[1778185858941,29.57,80149.54,2.25,-0.45675,0.00026,20.2306]
[1778185859434,29.57,80149.54,2.25,-0.45675,0.00026,20.2306]
[1778185859573,29.57,80149.54,2.25,-0.45675,0.00026,20.2306]
[1778185859635,29.57,80149.54,2.25,-0.45675,0.00026,20.2306]
[1778185859960,29.57,80118.72,2.25,-0.46486,0.00026,20.26353]
[1778185860241,29.57,80118.72,2.25,-0.46486,0.00026,20.26353]
[1778185860279,29.57,80118.72,2.25,-0.46486,0.00026,20.26353]
[1778185860364,29.57,80118.72,2.25,-0.46486,0.00026,20.26353]
[1778185860457,29.57,80118.72,2.25,-0.46486,0.00026,20.26353]
[1778185860683,29.57,80118.72,2.25,-0.46486,0.00026,20.26353]
[1778185860986,29.57,80118.72,2.25,-0.46486,0.00026,20.26353]
[1778185861036,29.57,80118.72,2.25,-0.46486,0.00026,20.26353]
[1778185861086,29.57,80112.11,2.25,-0.4666,0.00026,20.2695]
[1778185861258,29.57,80112.11,2.25,-0.4666,0.00026,20.2695]
[1778185861352,29.57,80112.11,2.25,-0.4666,0.00026,20.2695]
[1778185861392,29.57,80112.11,2.25,-0.4666,0.00026,20.2695]
[1778185861673,29.57,80112.11,2.25,-0.4666,0.00026,20.2695]
[1778185862446,29.57,80110.22,2.25,-0.4671,0.00026,20.27114]
[1778185863517,29.57,80116.51,2.25,-0.46544,0.00026,20.26557]
[1778185865642,29.58,80115.77,2.25,-0.46564,0.00026,20.26625]
[1778185865652,29.58,80115.77,2.25,-0.46564,0.00026,20.26625]
[1778185866557,29.58,80115.76,2.25,-0.46565,0.00026,20.26627]
[1778185871561,29.58,80118.79,2.25,-0.46485,0.00026,20.26351]
[1778185874191,29.59,80121.19,2.25,-0.46422,0.00026,20.26127]
[1778185874512,29.59,80121.19,2.25,-0.46422,0.00026,20.26127]
[1778185877545,29.59,80123.22,2.25,-0.46369,0.00026,20.25933]
[1778185878547,29.6,80127.9,2.25,-0.46246,0.00026,20.25471]
[1778185879564,29.6,80127.9,2.25,-0.46246,0.00026,20.25471]
[1778185879570,29.6,80127.9,2.25,-0.46246,0.00026,20.25471]
[1778185880546,29.6,80131.16,2.25,-0.46161,0.00026,20.25138]
[1778185884546,29.6,80150.88,2.25,-0.45643,0.00026,20.22918]
[1778185885162,29.6,80150.88,2.25,-0.45643,0.00026,20.22918]
[1778185885573,29.61,80154.82,2.25,-0.4554,0.00026,20.22435]
[1778185885587,29.61,80154.82,2.25,-0.4554,0.00026,20.22435]
[1778185885689,29.61,80154.82,2.25,-0.4554,0.00026,20.22435]
[1778185885749,29.61,80154.82,2.25,-0.4554,0.00026,20.22435]
[1778185885790,29.61,80154.82,2.25,-0.4554,0.00026,20.22435]
[1778185885832,29.61,80154.82,2.25,-0.4554,0.00026,20.22435]
[1778185885872,29.61,80154.82,2.25,-0.4554,0.00026,20.22435]
[1778185885901,29.61,80154.82,2.25,-0.4554,0.00026,20.22435]
[1778185885915,29.61,80154.82,2.25,-0.4554,0.00026,20.22435]
[1778185886005,29.61,80154.82,2.25,-0.4554,0.00026,20.22435]
[1778185886066,29.61,80154.82,2.25,-0.4554,0.00026,20.22435]
[1778185886164,29.61,80154.82,2.25,-0.4554,0.00026,20.22435]
[1778185886284,29.61,80154.82,2.25,-0.4554,0.00026,20.22435]
[1778185886327,29.61,80154.82,2.25,-0.4554,0.00026,20.22435]
[1778185886338,29.61,80154.82,2.25,-0.4554,0.00026,20.22435]
[1778185886495,29.61,80154.82,2.25,-0.4554,0.00026,20.22435]
[1778185886516,29.61,80153.09,2.25,-0.45586,0.00026,20.2265]
[1778185887150,29.61,80153.09,2.25,-0.45586,0.00026,20.2265]
[1778185887515,29.61,80152.81,2.25,-0.45593,0.00026,20.22684]
[1778185889163,29.61,80152.35,2.25,-0.45605,0.00026,20.22741]
[1778185889533,29.61,80152.74,2.25,-0.45595,0.00026,20.22693]
[1778185890716,29.61,80151.98,2.25,-0.45615,0.00026,20.22786]
[1778185891543,29.61,80151.56,2.25,-0.45625,0.00026,20.22358]
[1778185893017,29.61,80151.15,2.25,-0.45636,0.00026,20.22407]
[1778185893556,29.61,80150.77,2.25,-0.45646,0.00026,20.22454]
[1778185898594,29.61,80148.26,2.25,-0.45711,0.00026,20.22755]
[1778185903650,29.61,80147.9,2.25,-0.45721,0.00026,20.22798]
[1778185908651,29.61,80146.53,2.25,-0.45757,0.00026,20.2296]
[1778185913625,29.61,80141.26,2.25,-0.45895,0.00026,20.23567]
[1778185916507,29.61,80135.12,2.25,-0.46057,0.00026,20.24244]
[1778185921530,29.61,80135.05,2.25,-0.46059,0.00026,20.24253]
[1778185926553,29.61,80136.25,2.25,-0.46028,0.00026,20.24126]
[1778185927533,29.61,80128.36,2.25,-0.46235,0.00026,20.24953]
[1778185929005,29.61,80127.39,2.25,-0.46261,0.00026,20.25051]
[1778185929015,29.61,80127.39,2.25,-0.46261,0.00026,20.25051]
[1778185929551,29.61,80124.35,2.25,-0.46341,0.00026,20.25353]
[1778185934764,29.61,80127.08,2.25,-0.46269,0.00026,20.2508]
[1778185935309,29.61,80127.08,2.25,-0.46269,0.00026,20.2508]
[1778185935618,29.6,80127.53,2.25,-0.46256,0.00026,20.25033]
[1778185936519,29.6,80122.44,2.25,-0.4639,0.00026,20.25534]
[1778185941522,29.6,80121.55,2.25,-0.46414,0.00026,20.2562]
[1778185946525,29.6,80123.13,2.25,-0.46372,0.00026,20.25467]
[1778185947623,29.6,80129.46,2.25,-0.46205,0.00026,20.24837]
[1778185950212,29.6,80133.27,2.25,-0.46105,0.00026,20.2444]
[1778185950219,29.6,80133.27,2.25,-0.46105,0.00026,20.2444]
[1778185950630,29.6,80131.3,2.25,-0.46157,0.00026,20.24647]
[1778185955632,29.6,80128.1,2.25,-0.46241,0.00026,20.24497]
[1778185960648,29.61,80129.92,2.25,-0.46193,0.00026,20.24313]
[1778185965648,29.62,80131.8,2.25,-0.46144,0.00026,20.24121]
[1778185970663,29.62,80133.52,2.25,-0.461,0.00026,20.23944]
[1778185973684,29.63,80139.71,2.25,-0.45938,0.00026,20.23274]
[1778185976695,29.63,80146.59,2.25,-0.45758,0.00026,20.22489]
[1778185977441,29.63,80146.59,2.25,-0.45758,0.00026,20.22489]
[1778185977616,29.63,80146.44,2.25,-0.45762,0.00026,20.22507]
[1778185978625,29.63,80152.91,2.25,-0.45592,0.00026,20.21731]
[1778185979196,29.63,80152.91,2.25,-0.45592,0.00026,20.21731]
[1778185979201,29.63,80152.91,2.25,-0.45592,0.00026,20.21731]
[1778185979237,29.63,80154.9,2.25,-0.4554,0.00026,20.21484]
[1778185984853,29.63,80153.66,2.25,-0.45572,0.00026,20.21639]
[1778185990235,29.63,80150.34,2.25,-0.45659,0.00026,20.22045]
[1778185995630,29.64,80149.34,2.25,-0.45686,0.00026,20.22166]
[1778185996559,29.64,80145.7,2.25,-0.45781,0.00026,20.22596]
[1778185998601,29.64,80137.6,2.25,-0.45994,0.00026,20.23511]
[1778186003607,29.63,80138.06,2.25,-0.45981,0.00026,20.23458]
[1778186008646,29.63,80139.73,2.25,-0.45937,0.00026,20.23272]
[1778186009618,29.63,80126.78,2.25,-0.46278,0.00026,20.24641]
[1778186010616,29.63,80123.81,2.25,-0.46356,0.00026,20.24934]
[1778186015616,29.63,80122.9,2.25,-0.46379,0.00026,20.24543]
[1778186020671,29.63,80119.51,2.25,-0.46468,0.00026,20.24865]
[1778186025673,29.63,80120.18,2.25,-0.46451,0.00026,20.24801]
[1778186029262,29.62,80118.75,2.25,-0.46488,0.00026,20.24934]
[1778186029275,29.62,80118.75,2.25,-0.46488,0.00026,20.24934]
[1778186029359,29.62,80118.75,2.25,-0.46488,0.00026,20.24934]
[1778186029414,29.62,80118.75,2.25,-0.46488,0.00026,20.24934]
[1778186029591,29.62,80107.83,2.25,-0.46776,0.00026,20.25897]
[1778186031938,29.62,80104.09,2.25,-0.46874,0.00026,20.26203]
[1778186031942,29.62,80104.09,2.25,-0.46874,0.00026,20.26203]
[1778186032660,29.63,80098.8,2.25,-0.47014,0.00026,20.26614]
[1778186033954,29.63,80099.04,2.25,-0.47008,0.00026,20.26597]
[1778186034731,29.63,80098.45,2.25,-0.47023,0.00026,20.26641]
[1778186039748,29.64,80095.82,2.25,-0.47093,0.00026,20.26837]
[1778186044760,29.64,80095.35,2.25,-0.47106,0.00026,20.26873]
[1778186045785,29.64,80095.26,2.25,-0.47108,0.00026,20.2688]
[1778186045798,29.64,80095.26,2.25,-0.47108,0.00026,20.2688]
[1778186045897,29.64,80095.2,2.25,-0.4711,0.00026,20.26884]
[1778186051668,29.65,80096.94,2.25,-0.47064,0.00026,20.26759]
[1778186056704,29.65,80095.33,2.25,-0.47107,0.00026,20.26877]
[1778186061738,29.66,80092.27,2.25,-0.47188,0.00026,20.27094]
[1778186067781,29.66,80090.39,2.25,-0.47238,0.00026,20.27224]
[1778186072980,29.67,80087.08,2.25,-0.47325,0.00026,20.26966]
[1778186078858,29.67,80085.09,2.25,-0.47378,0.00026,20.27094]
[1778186083893,29.68,80084.24,2.25,-0.474,0.00026,20.27148]
[1778186089653,29.68,80082.57,2.25,-0.47445,0.00026,20.27252]
[1778186093183,29.68,80068.34,2.25,-0.4782,0.00026,20.28026]
[1778186094171,29.68,80066.52,2.25,-0.47868,0.00026,20.28112]
[1778186096388,29.68,80066.52,2.25,-0.47868,0.00026,20.28112]
[1778186096393,29.68,80066.52,2.25,-0.47868,0.00026,20.28112]
[1778186096539,29.68,80066.52,2.25,-0.47868,0.00026,20.28112]
[1778186098491,29.68,80069.21,2.25,-0.47797,0.00026,20.27984]
[1778186098496,29.68,80069.21,2.25,-0.47797,0.00026,20.27984]
[1778186098541,29.68,80069.48,2.25,-0.4779,0.00026,20.2797]
[1778186104034,29.68,80071.18,2.25,-0.47745,0.00026,20.27886]
[1778186108957,29.68,80072.31,2.25,-0.47715,0.00026,20.27828]
[1778186109746,29.68,80078.97,2.25,-0.4754,0.00026,20.27465]
[1778186111820,29.68,80072.22,2.25,-0.47718,0.00026,20.27833]
[1778186116835,29.68,80074.66,2.25,-0.47653,0.00026,20.27705]
[1778186121865,29.69,80075.23,2.25,-0.47638,0.00026,20.27674]
[1778186122747,29.69,80075.23,2.25,-0.47638,0.00026,20.27674]
[1778186122751,29.69,80075.23,2.25,-0.47638,0.00026,20.27674]
[1778186122793,29.69,80076.9,2.25,-0.47594,0.00026,20.27582]
[1778186127798,29.69,80077.02,2.25,-0.47591,0.00026,20.27576]
[1778186132812,29.69,80076.51,2.25,-0.47604,0.00026,20.27126]
[1778186137826,29.69,80074.06,2.25,-0.47669,0.00026,20.27258]
[1778186140878,29.68,80078.92,2.25,-0.47541,0.00026,20.2699]
[1778186145886,29.69,80081.49,2.25,-0.47473,0.00026,20.26839]
[1778186148773,29.69,80086.87,2.25,-0.47331,0.00026,20.26505]
[1778186153773,29.69,80087.2,2.25,-0.47323,0.00026,20.26485]
[1778186156250,29.69,80087.3,2.25,-0.4732,0.00026,20.26478]
[1778186156770,29.69,80087.64,2.25,-0.47311,0.00026,20.26456]
[1778186158440,29.69,80087.83,2.25,-0.47306,0.00026,20.26444]
[1778186158448,29.69,80087.83,2.25,-0.47306,0.00026,20.26444]
[1778186158858,29.69,80087.9,2.25,-0.47304,0.00026,20.2644]
[1778186163859,29.69,80088.73,2.25,-0.47283,0.00026,20.26386]
[1778186168874,29.7,80086.8,2.25,-0.47334,0.00026,20.26512]
[1778186173895,29.7,80086.19,2.25,-0.4735,0.00026,20.26552]
[1778186178899,29.7,80083.39,2.25,-0.47424,0.00026,20.26728]
[1778186182803,29.71,80079.11,2.25,-0.47537,0.00026,20.26983]
[1778186184861,29.71,80074.55,2.25,-0.47657,0.00026,20.27236]
[1778186185514,29.71,80074.55,2.25,-0.47657,0.00026,20.27236]
[1778186185806,29.71,80074.07,2.25,-0.4767,0.00026,20.27262]
[1778186190824,29.71,80074.13,2.25,-0.47668,0.00026,20.27259]
[1778186195831,29.71,80073.17,2.25,-0.47693,0.00026,20.26831]
[1778186200833,29.71,80073.99,2.25,-0.47672,0.00026,20.26788]
[1778186205837,29.71,80075.07,2.25,-0.47643,0.00026,20.26731]
[1778186210883,29.72,80075.35,2.25,-0.47636,0.00026,20.26716]
[1778186211852,29.72,80075.23,2.25,-0.47639,0.00026,20.26722]
[1778186211860,29.72,80075.23,2.25,-0.47639,0.00026,20.26722]
[1778186212938,29.72,80071.42,2.25,-0.4774,0.00026,20.26922]
[1778186217947,29.72,80073.36,2.25,-0.47688,0.00026,20.26822]
[1778186222956,29.72,80075.61,2.25,-0.47629,0.00026,20.26702]
[1778186227964,29.72,80078.06,2.25,-0.47565,0.00026,20.26566]
[1778186232988,29.72,80079.56,2.25,-0.47525,0.00026,20.2648]
[1778186237999,29.72,80080.23,2.25,-0.47508,0.00026,20.26442]
[1778186239934,29.72,80080.46,2.25,-0.47502,0.00026,20.26428]
[1778186240000,29.72,80079.73,2.25,-0.47521,0.00026,20.26471]
[1778186241074,29.72,80075.62,2.25,-0.47629,0.00026,20.26702]
[1778186241220,29.72,80075.62,2.25,-0.47629,0.00026,20.26702]
[1778186241492,29.72,80075.62,2.25,-0.47629,0.00026,20.26702]
[1778186241858,29.72,80075.62,2.25,-0.47629,0.00026,20.26702]
[1778186241963,29.72,80070.17,2.25,-0.47773,0.00026,20.26985]
[1778186242099,29.72,80070.17,2.25,-0.47773,0.00026,20.26985]
[1778186242308,29.72,80070.17,2.25,-0.47773,0.00026,20.26985]
[1778186242340,29.72,80070.17,2.25,-0.47773,0.00026,20.26985]
[1778186242409,29.72,80070.17,2.25,-0.47773,0.00026,20.26985]
[1778186242737,29.72,80070.17,2.25,-0.47773,0.00026,20.26985]
[1778186242924,29.72,80070.17,2.25,-0.47773,0.00026,20.26985]
[1778186242958,29.72,80070.17,2.25,-0.47773,0.00026,20.26985]
[1778186242998,29.72,80070.17,2.25,-0.47773,0.00026,20.26985]
[1778186242963,29.72,80050.64,2.25,-0.48287,0.00026,20.27784]
[1778186243180,29.72,80050.64,2.25,-0.48287,0.00026,20.27784]
[1778186243345,29.72,80050.64,2.25,-0.48287,0.00026,20.27784]
[1778186243376,29.72,80050.64,2.25,-0.48287,0.00026,20.27784]
[1778186243442,29.72,80050.64,2.25,-0.48287,0.00026,20.27784]
[1778186243649,29.72,80050.64,2.25,-0.48287,0.00026,20.27784]
[1778186243858,29.72,80050.64,2.25,-0.48287,0.00026,20.27784]
[1778186243925,29.72,80050.64,2.25,-0.48287,0.00026,20.27784]
[1778186243894,29.72,80039.02,2.25,-0.48594,0.00026,20.28099]
[1778186244065,29.72,80039.02,2.25,-0.48594,0.00026,20.28099]
[1778186244107,29.72,80039.02,2.25,-0.48594,0.00026,20.28099]
[1778186244114,29.72,80039.02,2.25,-0.48594,0.00026,20.28099]
[1778186244119,29.72,80039.02,2.25,-0.48594,0.00026,20.28099]
[1778186244544,29.72,80039.02,2.25,-0.48594,0.00026,20.28099]
[1778186244803,29.72,80039.02,2.25,-0.48594,0.00026,20.28099]
[1778186244996,29.72,80037.85,2.25,-0.48624,0.00026,20.28124]
[1778186245744,29.72,80037.85,2.25,-0.48624,0.00026,20.28124]
[1778186245949,29.72,80037.01,2.25,-0.48647,0.00026,20.28141]
[1778186246999,29.72,80029.39,2.25,-0.48848,0.00026,20.28269]
[1778186247983,29.72,80024.63,2.25,-0.48973,0.00026,20.28323]
[1778186248635,29.72,80024.63,2.25,-0.48973,0.00026,20.28323]
[1778186248640,29.72,80024.63,2.25,-0.48973,0.00026,20.28323]
[1778186248928,29.72,80025.64,2.25,-0.48947,0.00026,20.28314]
[1778186249957,29.72,80025.64,2.25,-0.48947,0.00026,20.28314]
[1778186249901,29.72,80020.53,2.25,-0.49081,0.00026,20.28354]
[1778186250151,29.72,80015.74,2.25,-0.49208,0.00026,20.2837]
[1778186253901,29.72,80008.18,2.25,-0.49407,0.00026,20.27877]
[1778186254065,29.72,80008.18,2.25,-0.49407,0.00026,20.27877]
[1778186255024,29.72,79999.29,2.25,-0.49642,0.00026,20.27794]
[1778186255945,29.72,79998.54,2.25,-0.49662,0.00026,20.27783]
[1778186257860,29.72,79998.87,2.25,-0.49653,0.00026,20.27788]
[1778186257872,29.72,79998.87,2.25,-0.49653,0.00026,20.27788]
[1778186257961,29.72,79998.37,2.25,-0.49666,0.00026,20.27781]
[1778186260176,29.72,79998.91,2.25,-0.49652,0.00026,20.27788]
[1778186260279,29.72,79998.91,2.25,-0.49652,0.00026,20.27788]
[1778186261030,29.72,79992.22,2.25,-0.49829,0.00026,20.27677]
[1778186262462,29.72,79985.48,2.25,-0.50007,0.00026,20.27525]
[1778186263924,29.72,79985.48,2.25,-0.50007,0.00026,20.27525]
[1778186264026,29.72,79984.02,2.25,-0.50045,0.00026,20.27487]
[1778186264078,29.72,79984.02,2.25,-0.50045,0.00026,20.27487]
[1778186264909,29.72,79979.67,2.25,-0.5016,0.00026,20.27361]
[1778186265974,29.72,79970.36,2.25,-0.50406,0.00026,20.27037]
[1778186268265,29.72,79974.06,2.25,-0.50308,0.00026,20.27175]
[1778186268645,29.72,79974.06,2.25,-0.50308,0.00026,20.27175]
[1778186268945,29.72,79971.49,2.25,-0.50376,0.00026,20.2708]
[1778186269116,29.72,79971.49,2.25,-0.50376,0.00026,20.2708]
[1778186269410,29.72,79971.49,2.25,-0.50376,0.00026,20.2708]
[1778186269545,29.72,79971.49,2.25,-0.50376,0.00026,20.2708]
[1778186269783,29.72,79971.49,2.25,-0.50376,0.00026,20.2708]
[1778186269920,29.72,79971.49,2.25,-0.50376,0.00026,20.2708]
[1778186269997,29.72,79947.06,2.25,-0.51022,0.00026,20.25887]
[1778186270686,29.72,79937.42,2.25,-0.51276,0.00026,20.2527]
[1778186272184,29.72,79940.39,2.25,-0.51198,0.00026,20.25469]
[1778186272273,29.73,79940.39,2.25,-0.51197,0.00026,20.25469]
[1778186273564,29.73,79940.39,2.25,-0.51197,0.00026,20.25469]
[1778186274003,29.73,79940.02,2.25,-0.51207,0.00026,20.25445]
[1778186274952,29.73,79948.97,2.25,-0.50971,0.00026,20.26]
[1778186275991,29.73,79958.05,2.25,-0.50731,0.00026,20.2649]
[1778186276970,29.73,79953.05,2.25,-0.50863,0.00026,20.26229]
[1778186278027,29.73,79943.38,2.25,-0.51118,0.00026,20.25662]
[1778186279024,29.73,79942.38,2.25,-0.51145,0.00026,20.25598]
[1778186279800,29.73,79942.38,2.25,-0.51145,0.00026,20.25598]
[1778186280025,29.73,79943.24,2.25,-0.51122,0.00026,20.25653]
[1778186280927,29.73,79952.55,2.25,-0.50876,0.00026,20.26202]
[1778186281773,29.73,79952.55,2.25,-0.50876,0.00026,20.26202]
[1778186281791,29.73,79952.55,2.25,-0.50876,0.00026,20.26202]
[1778186282017,29.73,79958.32,2.25,-0.50724,0.00026,20.26503]
[1778186284002,29.74,79969.83,2.25,-0.5042,0.00026,20.27016]
[1778186284300,29.74,79969.83,2.25,-0.5042,0.00026,20.27016]
[1778186284312,29.74,79969.83,2.25,-0.5042,0.00026,20.27016]
[1778186284341,29.74,79969.83,2.25,-0.5042,0.00026,20.27016]
[1778186284434,29.74,79969.83,2.25,-0.5042,0.00026,20.27016]
[1778186284474,29.74,79969.83,2.25,-0.5042,0.00026,20.27016]
[1778186284525,29.74,79969.83,2.25,-0.5042,0.00026,20.27016]
[1778186284599,29.74,79969.83,2.25,-0.5042,0.00026,20.27016]
[1778186284800,29.74,79969.83,2.25,-0.5042,0.00026,20.27016]
[1778186284910,29.74,79969.83,2.25,-0.5042,0.00026,20.27016]
[1778186284979,29.74,79969.83,2.25,-0.5042,0.00026,20.27016]
[1778186284983,29.74,79986.57,2.25,-0.49978,0.00026,20.27552]
[1778186285189,29.74,79986.57,2.25,-0.49978,0.00026,20.27552]
[1778186285973,29.74,79986.57,2.25,-0.49978,0.00026,20.27552]
[1778186285393,29.74,79986.57,2.25,-0.49978,0.00026,20.27552]
[1778186286376,29.74,79991.92,2.25,-0.49836,0.00026,20.27671]
[1778186288043,29.74,79997.58,2.25,-0.49687,0.00026,20.27769]
[1778186288247,29.74,79997.58,2.25,-0.49687,0.00026,20.27769]
[1778186288349,29.74,79997.58,2.25,-0.49687,0.00026,20.27769]
[1778186288566,29.74,79997.58,2.25,-0.49687,0.00026,20.27769]
[1778186288778,29.74,79997.58,2.25,-0.49687,0.00026,20.27769]
[1778186288788,29.74,79997.58,2.25,-0.49687,0.00026,20.27769]
[1778186288966,29.74,79997.58,2.25,-0.49687,0.00026,20.27769]
[1778186288994,29.74,79997.58,2.25,-0.49687,0.00026,20.27769]
[1778186289041,29.74,80013.97,2.25,-0.49254,0.00026,20.27893]
[1778186289091,29.74,80013.97,2.25,-0.49254,0.00026,20.27893]
[1778186289209,29.74,80013.97,2.25,-0.49254,0.00026,20.27893]
[1778186289510,29.74,80015.06,2.25,-0.49226,0.00026,20.27893]
[1778186290297,29.74,80015.06,2.25,-0.49226,0.00026,20.27893]
[1778186290460,29.74,80011.79,2.25,-0.49312,0.00026,20.2789]
[1778186292327,29.73,80013.26,2.25,-0.49273,0.00026,20.27893]
[1778186292997,29.73,80013.47,2.25,-0.49268,0.00026,20.27893]
[1778186294155,29.73,80012.44,2.25,-0.49295,0.00026,20.27892]
[1778186294174,29.73,80012.44,2.25,-0.49295,0.00026,20.27892]
[1778186294194,29.73,80012.44,2.25,-0.49295,0.00026,20.27892]
[1778186295024,29.73,80011.24,2.25,-0.49327,0.00026,20.27889]
[1778186296335,29.73,80012.48,2.25,-0.49294,0.00026,20.27892]
[1778186296378,29.73,80012.48,2.25,-0.49294,0.00026,20.27892]
[1778186296557,29.73,80012.48,2.25,-0.49294,0.00026,20.27892]
[1778186296584,29.73,80012.48,2.25,-0.49294,0.00026,20.27892]
[1778186296768,29.73,80012.48,2.25,-0.49294,0.00026,20.27892]
[1778186296801,29.73,80012.48,2.25,-0.49294,0.00026,20.27892]
[1778186297010,29.73,80012.48,2.25,-0.49294,0.00026,20.27892]
[1778186297021,29.73,80016.69,2.25,-0.49183,0.00026,20.27891]
[1778186297335,29.73,80016.69,2.25,-0.49183,0.00026,20.27891]
[1778186298064,29.73,80017.1,2.25,-0.49172,0.00026,20.2789]
[1778186300476,29.73,80011.1,2.25,-0.4933,0.00026,20.27889]
[1778186301905,29.73,80006.53,2.25,-0.49451,0.00026,20.27866]
[1778186303015,29.73,80002.29,2.25,-0.49563,0.00026,20.27829]
[1778186303620,29.73,80002.29,2.25,-0.49563,0.00026,20.27829]
[1778186304038,29.73,79999.39,2.25,-0.49639,0.00026,20.27795]
[1778186305062,29.73,79993.43,2.25,-0.49797,0.00026,20.277]
[1778186305625,29.73,79993.43,2.25,-0.49797,0.00026,20.277]
[1778186305983,29.73,79988.55,2.25,-0.49925,0.00026,20.27599]
[1778186306571,29.73,79988.55,2.25,-0.49925,0.00026,20.27599]
[1778186306688,29.73,79991.25,2.25,-0.49854,0.00026,20.27658]
[1778186310195,29.73,79990.58,2.25,-0.49872,0.00026,20.27644]
[1778186310277,29.73,79990.58,2.25,-0.49872,0.00026,20.27644]
[1778186311007,29.73,79994.59,2.25,-0.49766,0.00026,20.27243]
[1778186312759,29.73,79993.51,2.25,-0.49795,0.00026,20.27224]
[1778186312767,29.73,79993.51,2.25,-0.49795,0.00026,20.27224]
[1778186313290,29.73,79994.45,2.25,-0.4977,0.00026,20.27241]
[1778186314017,29.73,79994.08,2.25,-0.4978,0.00026,20.27234]
[1778186316890,29.73,79996.5,2.25,-0.49716,0.00026,20.27275]
[1778186316899,29.73,79996.5,2.25,-0.49716,0.00026,20.27275]
[1778186317101,29.73,79994.45,2.25,-0.4977,0.00026,20.27241]
[1778186322109,29.73,79994.76,2.25,-0.49762,0.00026,20.27246]
[1778186323045,29.73,79994.6,2.25,-0.49766,0.00026,20.27244]
[1778186323059,29.73,79994.6,2.25,-0.49766,0.00026,20.27244]
[1778186323129,29.73,79993.77,2.25,-0.49788,0.00026,20.27229]
[1778186323172,29.73,79993.77,2.25,-0.49788,0.00026,20.27229]
[1778186323180,29.73,79993.77,2.25,-0.49788,0.00026,20.27229]
[1778186323226,29.73,79993.77,2.25,-0.49788,0.00026,20.27229]
[1778186323352,29.73,79993.77,2.25,-0.49788,0.00026,20.27229]
[1778186323453,29.73,79993.77,2.25,-0.49788,0.00026,20.27229]
[1778186323642,29.73,79993.77,2.25,-0.49788,0.00026,20.27229]
[1778186323704,29.73,79993.77,2.25,-0.49788,0.00026,20.27229]
[1778186323870,29.73,79998.94,2.25,-0.49651,0.00026,20.27311]
[1778186325153,29.73,79998.94,2.25,-0.49651,0.00026,20.27311]
[1778186325156,29.73,79998.94,2.25,-0.49651,0.00026,20.27311]
[1778186325649,29.73,80000.79,2.25,-0.49602,0.00026,20.27335]
[1778186326499,29.73,80000.79,2.25,-0.49602,0.00026,20.27335]
[1778186326861,29.73,80003.58,2.25,-0.49529,0.00026,20.27365]
[1778186329232,29.72,80004.91,2.25,-0.49494,0.00026,20.27376]
[1778186329238,29.72,80004.91,2.25,-0.49494,0.00026,20.27376]
[1778186329677,29.72,80005.12,2.25,-0.49488,0.00026,20.27378]
[1778186335024,29.72,80003.56,2.25,-0.49529,0.00026,20.27364]
[1778186335041,29.72,79994.95,2.25,-0.49757,0.00026,20.2725]
[1778186336828,29.72,79994.95,2.25,-0.49757,0.00026,20.2725]
[1778186337025,29.72,79995.13,2.25,-0.49752,0.00026,20.27253]
[1778186337448,29.72,79995.13,2.25,-0.49752,0.00026,20.27253]
[1778186337733,29.72,79995.13,2.25,-0.49752,0.00026,20.27253]
[1778186342768,29.72,79997.89,2.25,-0.49679,0.00026,20.27296]
[1778186345831,29.72,79998.01,2.25,-0.49676,0.00026,20.27298]
[1778186345859,29.72,79998.01,2.25,-0.49676,0.00026,20.27298]
[1778186345956,29.72,79998.01,2.25,-0.49676,0.00026,20.27298]
[1778186345983,29.72,80008.43,2.25,-0.49401,0.00026,20.274]
[1778186346166,29.72,80008.43,2.25,-0.49401,0.00026,20.274]
[1778186347189,29.72,80008.43,2.25,-0.49401,0.00026,20.274]
[1778186347227,29.72,80008.43,2.25,-0.49401,0.00026,20.274]
[1778186347690,29.72,80008.43,2.25,-0.49401,0.00026,20.274]
[1778186347819,29.72,80004.99,2.25,-0.49492,0.00026,20.27377]
[1778186349344,29.72,80004.83,2.25,-0.49496,0.00026,20.27376]
[1778186349353,29.72,80004.83,2.25,-0.49496,0.00026,20.27376]
[1778186349819,29.72,79999.88,2.25,-0.49627,0.00026,20.27323]
[1778186351719,29.72,79997.78,2.25,-0.49682,0.00026,20.27295]
[1778186352073,29.72,79994.7,2.25,-0.49763,0.00026,20.27245]
[1778186352603,29.72,79994.7,2.25,-0.49763,0.00026,20.27245]
[1778186353128,29.72,79989.32,2.25,-0.49906,0.00026,20.27139]
[1778186353916,29.72,79989.32,2.25,-0.49906,0.00026,20.27139]
[1778186354148,29.72,79987.12,2.25,-0.49964,0.00026,20.27088]
[1778186355561,29.72,79988.98,2.25,-0.49915,0.00026,20.27131]
[1778186355575,29.72,79988.98,2.25,-0.49915,0.00026,20.27131]
[1778186356092,29.72,79989.45,2.25,-0.49902,0.00026,20.27142]
[1778186360701,29.72,79992.66,2.25,-0.49817,0.00026,20.27208]
[1778186361123,29.72,79992.83,2.25,-0.49813,0.00026,20.27211]
[1778186362778,29.72,79992.12,2.25,-0.49832,0.00026,20.27197]
[1778186362911,29.72,79992.12,2.25,-0.49832,0.00026,20.27197]
[1778186363062,29.72,79986.52,2.25,-0.4998,0.00026,20.27073]
[1778186363178,29.72,79986.52,2.25,-0.4998,0.00026,20.27073]
[1778186363190,29.72,79986.52,2.25,-0.4998,0.00026,20.27073]
[1778186363951,29.72,79986.52,2.25,-0.4998,0.00026,20.27073]
[1778186364959,29.72,79980.22,2.25,-0.50146,0.00026,20.269]
[1778186366284,29.72,79976.76,2.25,-0.50237,0.00026,20.2679]
[1778186366324,29.72,79976.76,2.25,-0.50237,0.00026,20.2679]
[1778186366329,29.72,79976.76,2.25,-0.50237,0.00026,20.2679]
[1778186366972,29.72,79977.13,2.25,-0.50228,0.00026,20.26803]
[1778186368924,29.72,79977.76,2.25,-0.50211,0.00026,20.26823]
[1778186369007,29.72,79982.63,2.25,-0.50082,0.00026,20.26971]
[1778186369943,29.72,79982.63,2.25,-0.50082,0.00026,20.26971]
[1778186370146,29.72,79992.53,2.25,-0.49821,0.00026,20.27205]
[1778186372164,29.72,79991.1,2.25,-0.49859,0.00026,20.26699]
[1778186372432,29.72,79991.1,2.25,-0.49859,0.00026,20.26699]
[1778186373015,29.72,79991.1,2.25,-0.49859,0.00026,20.26699]
[1778186376071,29.72,79992.74,2.25,-0.49815,0.00026,20.26732]
[1778186376091,29.72,79992.74,2.25,-0.49815,0.00026,20.26732]
[1778186376094,29.72,79984.69,2.25,-0.50028,0.00026,20.26549]
[1778186377162,29.72,79976.37,2.25,-0.50248,0.00026,20.26299]
[1778186379078,29.72,79975.75,2.25,-0.50264,0.00026,20.26278]
[1778186382700,29.72,79978.62,2.25,-0.50188,0.00026,20.26373]
[1778186383126,29.73,79979.65,2.25,-0.50161,0.00026,20.26405]
[1778186385352,29.73,79979.84,2.25,-0.50156,0.00026,20.26411]
[1778186386186,29.73,79979.29,2.25,-0.5017,0.00026,20.26394]
[1778186386859,29.73,79979.29,2.25,-0.5017,0.00026,20.26394]
[1778186387115,29.73,79979.29,2.25,-0.5017,0.00026,20.26394]
[1778186387697,29.73,79979.29,2.25,-0.5017,0.00026,20.26394]
[1778186388122,29.74,79979.98,2.25,-0.50152,0.00026,20.26415]
[1778186391173,29.74,79976.46,2.25,-0.50245,0.00026,20.26303]
[1778186392161,29.75,79970.34,2.25,-0.50406,0.00026,20.26081]
[1778186393169,29.75,79961.36,2.25,-0.50643,0.00026,20.25695]
[1778186393452,29.75,79961.36,2.25,-0.50643,0.00026,20.25695]
[1778186394174,29.75,79956.14,2.25,-0.50781,0.00026,20.25438]
[1778186394703,29.75,79956.14,2.25,-0.50781,0.00026,20.25438]
[1778186394750,29.75,79956.14,2.25,-0.50781,0.00026,20.25438]
[1778186394840,29.75,79956.14,2.25,-0.50781,0.00026,20.25438]
[1778186394876,29.75,79956.14,2.25,-0.50781,0.00026,20.25438]
[1778186394930,29.75,79956.14,2.25,-0.50781,0.00026,20.25438]
[1778186394962,29.75,79956.14,2.25,-0.50781,0.00026,20.25438]
[1778186395086,29.75,79956.14,2.25,-0.50781,0.00026,20.25438]
[1778186395146,29.75,79956.14,2.25,-0.50781,0.00026,20.25438]
[1778186395225,29.75,79955.67,2.25,-0.50794,0.00026,20.25413]
[1778186395288,29.75,79955.67,2.25,-0.50794,0.00026,20.25413]
[1778186396984,29.75,79953.57,2.25,-0.50849,0.00026,20.25302]
[1778186397195,29.75,79952.55,2.25,-0.50876,0.00026,20.25247]
[1778186401284,29.75,79950.35,2.25,-0.50934,0.00026,20.25124]
[1778186402229,29.75,79950.06,2.25,-0.50942,0.00026,20.25108]
[1778186405225,29.75,79944.73,2.25,-0.51082,0.00026,20.24792]
[1778186408246,29.76,79951.21,2.25,-0.50911,0.00026,20.25173]
[1778186409171,29.76,79955.77,2.25,-0.5079,0.00026,20.25419]
[1778186409533,29.76,79955.77,2.25,-0.5079,0.00026,20.25419]
[1778186409542,29.76,79955.77,2.25,-0.5079,0.00026,20.25419]
[1778186409784,29.76,79955.77,2.25,-0.5079,0.00026,20.25419]
[1778186409882,29.76,79955.77,2.25,-0.5079,0.00026,20.25419]
[1778186410214,29.76,79962.49,2.25,-0.50613,0.00026,20.25748]
[1778186410492,29.76,79962.49,2.25,-0.50613,0.00026,20.25748]
[1778186410560,29.76,79962.49,2.25,-0.50613,0.00026,20.25748]
[1778186410670,29.76,79962.49,2.25,-0.50613,0.00026,20.25748]
[1778186410770,29.76,79962.49,2.25,-0.50613,0.00026,20.25748]
[1778186410822,29.76,79962.49,2.25,-0.50613,0.00026,20.25748]
[1778186410865,29.76,79962.49,2.25,-0.50613,0.00026,20.25748]
[1778186411021,29.76,79962.49,2.25,-0.50613,0.00026,20.25748]
[1778186411193,29.76,79962.49,2.25,-0.50613,0.00026,20.25748]
[1778186411188,29.76,79972.94,2.25,-0.50337,0.00026,20.26179]
[1778186411397,29.76,79972.94,2.25,-0.50337,0.00026,20.26179]
[1778186411418,29.76,79972.94,2.25,-0.50337,0.00026,20.26179]
[1778186411439,29.76,79985.02,2.25,-0.50018,0.00026,20.26557]
[1778186412454,29.76,79985.02,2.25,-0.50018,0.00026,20.26557]
[1778186412541,29.76,79987.41,2.25,-0.49955,0.00026,20.26617]
[1778186413587,29.76,79977.08,2.25,-0.50228,0.00026,20.26324]
[1778186415038,29.76,79968.68,2.25,-0.50449,0.00026,20.26015]
[1778186415367,29.76,79968.68,2.25,-0.50449,0.00026,20.26015]
[1778186415404,29.76,79953.25,2.25,-0.50857,0.00026,20.25286]
[1778186416338,29.76,79953.25,2.25,-0.50857,0.00026,20.25286]
[1778186417343,29.77,79951.92,2.25,-0.50891,0.00026,20.25213]
[1778186418851,29.77,79951.92,2.25,-0.50891,0.00026,20.25213]
[1778186418992,29.77,79951.24,2.25,-0.50909,0.00026,20.25176]
[1778186423943,29.78,79954.94,2.25,-0.50811,0.00026,20.25377]
[1778186423948,29.78,79954.94,2.25,-0.50811,0.00026,20.25377]
[1778186424164,29.78,79953.68,2.25,-0.50844,0.00026,20.2531]
[1778186426247,29.78,79962.02,2.25,-0.50624,0.00026,20.25727]
[1778186427390,29.78,79961.29,2.25,-0.50643,0.00026,20.25693]
[1778186427444,29.78,79961.29,2.25,-0.50643,0.00026,20.25693]
[1778186429145,29.79,79968.01,2.25,-0.50466,0.00026,20.25988]
[1778186430130,29.79,79968.01,2.25,-0.50466,0.00026,20.25988]
[1778186430140,29.79,79968.01,2.25,-0.50466,0.00026,20.25988]
[1778186430220,29.79,79967.46,2.25,-0.50481,0.00026,20.25966]
[1778186435092,29.79,79967.06,2.25,-0.50491,0.00026,20.25471]
[1778186435281,29.79,79967.32,2.25,-0.50484,0.00026,20.25482]
[1778186436176,29.79,79960.84,2.25,-0.50655,0.00026,20.25194]
[1778186437798,29.79,79962.87,2.25,-0.50602,0.00026,20.25288]
[1778186437840,29.79,79960.82,2.25,-0.50656,0.00026,20.25193]
[1778186438358,29.79,79960.82,2.25,-0.50656,0.00026,20.25193]
[1778186438380,29.79,79960.82,2.25,-0.50656,0.00026,20.25193]
[1778186439221,29.8,79959.79,2.25,-0.50683,0.00026,20.25144]
[1778186442461,29.8,79956.46,2.25,-0.5077,0.00026,20.24979]
[1778186443275,29.8,79955.14,2.25,-0.50805,0.00026,20.2491]
[1778186443321,29.8,79955.14,2.25,-0.50805,0.00026,20.2491]
[1778186443328,29.8,79955.14,2.25,-0.50805,0.00026,20.2491]
[1778186444209,29.81,79956.4,2.25,-0.50771,0.00026,20.24976]
[1778186449223,29.81,79956.41,2.25,-0.50771,0.00026,20.24977]
[1778186451330,29.82,79952.43,2.25,-0.50876,0.00026,20.24766]
[1778186456335,29.83,79956.3,2.25,-0.50773,0.00026,20.24972]
[1778186461361,29.83,79957.43,2.25,-0.50743,0.00026,20.25029]
[1778186464279,29.84,79962.16,2.25,-0.50618,0.00026,20.25257]
[1778186469295,29.84,79960.13,2.25,-0.50672,0.00026,20.25162]
[1778186474317,29.85,79961.39,2.25,-0.50638,0.00026,20.25222]
[1778186476310,29.85,79957.2,2.25,-0.50748,0.00026,20.25019]
[1778186481319,29.85,79956.1,2.25,-0.50777,0.00026,20.24963]
[1778186486327,29.86,79958.86,2.25,-0.50704,0.00026,20.25102]
[1778186487247,29.86,79952.13,2.25,-0.50881,0.00026,20.24753]
[1778186490339,29.86,79947.13,2.25,-0.51013,0.00026,20.24468]
[1778186493585,29.87,79944.03,2.25,-0.51094,0.00026,20.23802]
[1778186494245,29.87,79951.29,2.25,-0.50903,0.00026,20.24228]
[1778186495597,29.87,79951.46,2.25,-0.50899,0.00026,20.24238]
[1778186496270,29.87,79954.57,2.25,-0.50817,0.00026,20.24406]
[1778186499802,29.87,79955.78,2.25,-0.50785,0.00026,20.24469]
[1778186500344,29.88,79959.84,2.25,-0.50678,0.00026,20.24671]
[1778186505403,29.88,79958.68,2.25,-0.50708,0.00026,20.24615]
[1778186510278,29.88,79952.22,2.25,-0.50878,0.00026,20.24281]
[1778186515284,29.89,79953.69,2.25,-0.50839,0.00026,20.2436]
[1778186520286,29.89,79952.54,2.25,-0.50869,0.00026,20.24299]
[1778186521489,29.89,79953.72,2.25,-0.50838,0.00026,20.24362]
[1778186522289,29.9,79947.38,2.25,-0.51005,0.00026,20.24006]
[1778186524311,29.9,79941.5,2.25,-0.51159,0.00026,20.23645]
[1778186529339,29.9,79938.67,2.25,-0.51233,0.00026,20.23461]
[1778186534365,29.91,79936.65,2.25,-0.51286,0.00026,20.23325]
[1778186539371,29.91,79934.9,2.25,-0.51332,0.00026,20.23205]
[1778186541907,29.91,79933.2,2.25,-0.51376,0.00026,20.23085]
[1778186542338,29.91,79932.97,2.25,-0.51382,0.00026,20.23069]
[1778186542627,29.91,79932.97,2.25,-0.51382,0.00026,20.23069]
[1778186543291,29.91,79930.35,2.25,-0.51451,0.00026,20.22878]
[1778186548314,29.92,79929.23,2.25,-0.5148,0.00026,20.22796]
[1778186549388,29.92,79928.13,2.25,-0.51509,0.00026,20.22713]
[1778186549399,29.92,79928.13,2.25,-0.51509,0.00026,20.22713]
[1778186550349,29.92,79926.59,2.25,-0.51549,0.00026,20.22595]
[1778186552327,29.92,79922.07,2.25,-0.51668,0.00026,20.2176]
[1778186557356,29.92,79921.5,2.25,-0.51683,0.00026,20.21713]
[1778186562362,29.92,79919.76,2.25,-0.51729,0.00026,20.2157]
[1778186567381,29.92,79922.72,2.25,-0.51651,0.00026,20.21812]
[1778186570400,29.92,79926.69,2.25,-0.51547,0.00026,20.22125]
[1778186575427,29.92,79925.51,2.25,-0.51578,0.00026,20.22034]
[1778186580433,29.92,79925.08,2.25,-0.51589,0.00026,20.22]
[1778186585457,29.93,79923.94,2.25,-0.51619,0.00026,20.21911]
[1778186590469,29.93,79921.98,2.25,-0.5167,0.00026,20.21754]
[1778186595493,29.93,79921.3,2.25,-0.51688,0.00026,20.21699]
[1778186598480,29.93,79916.9,2.25,-0.51803,0.00026,20.21332]
[1778186603520,29.94,79915.97,2.25,-0.51827,0.00026,20.21252]
[1778186608530,29.94,79917.72,2.25,-0.51781,0.00026,20.21402]
[1778186611097,29.94,79917.23,2.25,-0.51794,0.00026,20.21361]
[1778186611131,29.94,79917.23,2.25,-0.51794,0.00026,20.21361]
[1778186611181,29.94,79917.23,2.25,-0.51794,0.00026,20.21361]
[1778186611272,29.94,79917.23,2.25,-0.51794,0.00026,20.21361]
[1778186611377,29.94,79916.55,2.25,-0.51813,0.00026,20.20824]
[1778186612425,29.94,79904.75,2.25,-0.52122,0.00026,20.1975]
[1778186613447,29.94,79903.01,2.25,-0.52168,0.00026,20.19582]
[1778186617191,29.93,79904.68,2.25,-0.52124,0.00026,20.19743]
[1778186617194,29.93,79904.68,2.25,-0.52124,0.00026,20.19743]
[1778186617349,29.93,79905.08,2.25,-0.52114,0.00026,20.19781]
[1778186622353,29.93,79906.57,2.25,-0.52075,0.00026,20.19922]
[1778186629105,29.93,79908.35,2.25,-0.52029,0.00026,20.20088]
[1778186632377,29.92,79909.32,2.25,-0.52003,0.00026,20.20178]
[1778186634500,29.92,79913.94,2.25,-0.51882,0.00026,20.20594]
[1778186639505,29.92,79912.27,2.25,-0.51926,0.00026,20.20445]
[1778186643395,29.92,79916.75,2.25,-0.51809,0.00026,20.20837]
[1778186644484,29.92,79922.97,2.25,-0.51646,0.00026,20.21353]
[1778186649485,29.91,79924.23,2.25,-0.51613,0.00026,20.21453]
[1778186651053,29.91,79926.16,2.25,-0.51562,0.00026,20.21604]
[1778186651081,29.91,79926.16,2.25,-0.51562,0.00026,20.21604]
[1778186651407,29.91,79927.43,2.25,-0.51529,0.00026,20.21702]
[1778186652022,29.91,79927.43,2.25,-0.51529,0.00026,20.21702]
[1778186652499,29.91,79935.4,2.25,-0.51319,0.00026,20.22283]
[1778186654455,29.91,79935.79,2.25,-0.51309,0.00026,20.2231]
[1778186659460,29.92,79933.24,2.25,-0.51376,0.00026,20.22131]
[1778186664463,29.92,79935.29,2.25,-0.51322,0.00026,20.22276]
[1778186669371,29.92,79932.87,2.25,-0.51385,0.00026,20.22105]
[1778186669473,29.92,79932.17,2.25,-0.51404,0.00026,20.22055]
[1778186671034,29.92,79934.76,2.25,-0.51335,0.00026,20.22239]
[1778186671477,29.92,79937.97,2.25,-0.51252,0.00026,20.2198]
[1778186676488,29.92,79937.61,2.25,-0.51261,0.00026,20.21956]
[1778186677110,29.92,79936.32,2.25,-0.51295,0.00026,20.21869]
[1778186677434,29.92,79948.76,2.25,-0.50968,0.00026,20.22654]
[1778186677936,29.92,79948.76,2.25,-0.50968,0.00026,20.22654]
[1778186678265,29.92,79948.76,2.25,-0.50968,0.00026,20.22654]
[1778186678449,29.92,79962.22,2.25,-0.50614,0.00026,20.2335]
[1778186678599,29.92,79962.22,2.25,-0.50614,0.00026,20.2335]
[1778186678745,29.92,79962.22,2.25,-0.50614,0.00026,20.2335]
[1778186678757,29.92,79962.22,2.25,-0.50614,0.00026,20.2335]
[1778186678902,29.92,79962.22,2.25,-0.50614,0.00026,20.2335]
[1778186678911,29.92,79962.22,2.25,-0.50614,0.00026,20.2335]
[1778186679100,29.92,79962.22,2.25,-0.50614,0.00026,20.2335]
[1778186679109,29.92,79962.22,2.25,-0.50614,0.00026,20.2335]
[1778186679111,29.92,79962.22,2.25,-0.50614,0.00026,20.2335]
[1778186679260,29.92,79962.22,2.25,-0.50614,0.00026,20.2335]
[1778186679336,29.93,79964.62,2.25,-0.50551,0.00026,20.23457]
[1778186680018,29.93,79964.62,2.25,-0.50551,0.00026,20.23457]
[1778186680427,29.93,79966.76,2.25,-0.50495,0.00026,20.23549]
[1778186684444,29.93,79971.19,2.25,-0.50378,0.00026,20.23726]
[1778186687532,29.93,79971.83,2.25,-0.50361,0.00026,20.2375]
[1778186688424,29.93,79972.8,2.25,-0.50336,0.00026,20.23786]
[1778186693445,29.93,79976.62,2.25,-0.50235,0.00026,20.23919]
[1778186698465,29.92,79976.59,2.25,-0.50236,0.00026,20.23918]
[1778186703475,29.92,79977.35,2.25,-0.50217,0.00026,20.23943]
[1778186708481,29.92,79980.23,2.25,-0.50141,0.00026,20.24033]
[1778186709761,29.92,79979.26,2.25,-0.50166,0.00026,20.24003]
[1778186710452,29.92,79979.26,2.25,-0.50166,0.00026,20.24003]
[1778186711760,29.92,79976.22,2.25,-0.50246,0.00026,20.23905]
[1778186712466,29.92,79977.58,2.25,-0.50211,0.00026,20.2395]
[1778186717479,29.92,79980.42,2.25,-0.50136,0.00026,20.24038]
[1778186722495,29.92,79984.01,2.25,-0.50042,0.00026,20.2414]
[1778186727511,29.92,79984.99,2.25,-0.50016,0.00026,20.24166]
[1778186732512,29.92,79987.92,2.25,-0.49939,0.00026,20.23759]
[1778186737517,29.92,79989.36,2.25,-0.49901,0.00026,20.23792]
[1778186739214,29.91,79990.66,2.25,-0.49867,0.00026,20.23819]
[1778186739302,29.91,79990.66,2.25,-0.49867,0.00026,20.23819]
[1778186739332,29.91,79990.66,2.25,-0.49867,0.00026,20.23819]
[1778186739422,29.91,79990.66,2.25,-0.49867,0.00026,20.23819]
[1778186739508,29.91,79990.66,2.25,-0.49867,0.00026,20.23819]
[1778186739530,29.91,79991.12,2.25,-0.49855,0.00026,20.23829]
[1778186741343,29.91,79982.32,2.25,-0.50086,0.00026,20.23615]
[1778186743687,29.91,79976.88,2.25,-0.50229,0.00026,20.23448]
[1778186744714,29.91,79970.92,2.25,-0.50386,0.00026,20.23236]
[1778186749813,29.92,79969.38,2.25,-0.50427,0.00026,20.23177]
[1778186755253,29.92,79966.45,2.25,-0.50503,0.00026,20.23057]
[1778186759449,29.92,79961.15,2.25,-0.50643,0.00026,20.22821]
[1778186759544,29.92,79961.15,2.25,-0.50643,0.00026,20.22821]
[1778186759584,29.92,79960.7,2.25,-0.50655,0.00026,20.228]
[1778186760596,29.92,79956.57,2.25,-0.50763,0.00026,20.22598]
[1778186761570,29.92,79956.57,2.25,-0.50763,0.00026,20.22598]
[1778186761578,29.92,79956.57,2.25,-0.50763,0.00026,20.22598]
[1778186762854,29.92,79953.16,2.25,-0.50853,0.00026,20.2242]
[1778186762926,29.92,79953.6,2.25,-0.50841,0.00026,20.22443]
[1778186767735,29.93,79951.84,2.25,-0.50887,0.00026,20.22348]
[1778186767859,29.93,79951.84,2.25,-0.50887,0.00026,20.22348]
[1778186769198,29.93,79943.58,2.25,-0.51104,0.00026,20.21865]
[1778186771014,29.93,79942.64,2.25,-0.51129,0.00026,20.21806]
[1778186771024,29.93,79942.64,2.25,-0.51129,0.00026,20.21806]
[1778186771056,29.93,79940.89,2.25,-0.51175,0.00026,20.21695]
[1778186776920,29.94,79937.84,2.25,-0.51254,0.00026,20.21495]
[1778186780284,29.94,79942.03,2.25,-0.51144,0.00026,20.21769]
[1778186782149,29.94,79942.31,2.25,-0.51137,0.00026,20.21786]
[1778186782173,29.94,79941.68,2.25,-0.51153,0.00026,20.21747]
[1778186785030,29.95,79942.87,2.25,-0.51122,0.00026,20.21822]
[1778186785653,29.95,79943.09,2.25,-0.51116,0.00026,20.21836]
[1778186790655,29.95,79942.72,2.25,-0.51125,0.00026,20.21813]
[1778186795667,29.95,79943.45,2.25,-0.51106,0.00026,20.2138]
[1778186797667,29.95,79948.08,2.25,-0.50985,0.00026,20.21659]
[1778186798620,29.95,79954.18,2.25,-0.50825,0.00026,20.21997]
[1778186800580,29.96,79960.97,2.25,-0.50646,0.00026,20.22336]
[1778186805584,29.96,79963.27,2.25,-0.50586,0.00026,20.22441]
[1778186810604,29.96,79965.08,2.25,-0.50538,0.00026,20.22521]
[1778186815608,29.96,79965.8,2.25,-0.50519,0.00026,20.22552]
[1778186820630,29.96,79965.26,2.25,-0.50533,0.00026,20.22529]
[1778186825643,29.96,79968.78,2.25,-0.50441,0.00026,20.22675]
[1778186830673,29.97,79967.47,2.25,-0.50475,0.00026,20.22622]
[1778186835688,29.97,79970.66,2.25,-0.50391,0.00026,20.22749]
[1778186838733,29.97,79976.73,2.25,-0.50232,0.00026,20.22965]
[1778186843755,29.97,79976.64,2.25,-0.50234,0.00026,20.22962]
[1778186848777,29.97,79976.44,2.25,-0.50239,0.00026,20.22956]
[1778186853802,29.97,79977.65,2.25,-0.50208,0.00026,20.22517]
[1778186858818,29.97,79977.92,2.25,-0.50201,0.00026,20.22525]
[1778186863822,29.98,79979.09,2.25,-0.5017,0.00026,20.22562]
[1778186868842,29.98,79978.92,2.25,-0.50174,0.00026,20.22557]
[1778186873866,29.98,79978.06,2.25,-0.50197,0.00026,20.2253]
[1778186878749,29.98,79983.22,2.25,-0.50061,0.00026,20.22682]
[1778186880332,29.98,79984.47,2.25,-0.50029,0.00026,20.22716]
[1778186880649,29.98,79984.97,2.25,-0.50015,0.00026,20.22729]
[1778186885657,29.98,79986.88,2.25,-0.49965,0.00026,20.22777]
[1778186887487,29.98,79988.61,2.25,-0.4992,0.00026,20.22817]
[1778186887701,29.98,79988.14,2.25,-0.49932,0.00026,20.22806]
[1778186892711,29.97,79987.44,2.25,-0.49951,0.00026,20.2279]
[1778186893236,29.97,79987.84,2.25,-0.4994,0.00026,20.22799]
[1778186893738,29.97,79990.97,2.25,-0.49858,0.00026,20.22868]
[1778186899623,29.97,79992.48,2.25,-0.49818,0.00026,20.22898]
[1778186904705,29.97,79994.38,2.25,-0.49769,0.00026,20.22933]
[1778186912539,29.96,79997.98,2.25,-0.49674,0.00026,20.22512]
[1778186920147,29.96,80000.57,2.25,-0.49606,0.00026,20.22546]
[1778186925273,29.96,79999.84,2.25,-0.49625,0.00026,20.22537]
[1778186925746,29.96,79995.77,2.25,-0.49732,0.00026,20.22478]
[1778186930992,29.96,79995.76,2.25,-0.49733,0.00026,20.22478]
[1778186938046,29.95,79996.61,2.25,-0.4971,0.00026,20.22491]
[1778186943076,29.95,79996.05,2.25,-0.49725,0.00026,20.22482]
[1778186948686,29.95,79996.32,2.25,-0.49718,0.00026,20.22487]
[1778186959188,29.94,79997.5,2.25,-0.49687,0.00026,20.22505]
[1778186961179,29.94,79997.79,2.25,-0.4968,0.00026,20.22509]
[1778186961795,29.94,80005.24,2.25,-0.49484,0.00026,20.22593]
[1778186962769,29.94,80011.94,2.25,-0.49308,0.00026,20.22628]
[1778186967781,29.94,80012.09,2.25,-0.49304,0.00026,20.22628]
[1778186972809,29.93,80009.7,2.25,-0.49367,0.00026,20.22141]
[1778186977820,29.93,80006.07,2.25,-0.49462,0.00026,20.22121]
[1778186982845,29.93,80009.35,2.25,-0.49376,0.00026,20.2214]
[1778186987866,29.93,80010.94,2.25,-0.49334,0.00026,20.22146]
[1778186992893,29.92,80008.78,2.25,-0.49391,0.00026,20.22137]
[1778186997917,29.92,80008.03,2.25,-0.49411,0.00026,20.22133]
[1778187001191,29.92,80011.37,2.25,-0.49323,0.00026,20.22147]
[1778187001200,29.92,80011.37,2.25,-0.49323,0.00026,20.22147]
[1778187001205,29.92,80011.37,2.25,-0.49323,0.00026,20.22147]
[1778187001832,29.92,80014.21,2.25,-0.49248,0.00026,20.22151]
[1778187006853,29.92,80015.02,2.25,-0.49227,0.00026,20.22151]
[1778187011857,29.92,80012.49,2.25,-0.49293,0.00026,20.2215]
[1778187016873,29.92,80011.57,2.25,-0.49318,0.00026,20.22148]
[1778187021889,29.92,80009.73,2.25,-0.49366,0.00026,20.22142]
[1778187026890,29.92,80010.0,2.25,-0.49359,0.00026,20.22143]
[1778187028801,29.92,79999.96,2.25,-0.49623,0.00026,20.2206]
[1778187031915,29.92,79997.52,2.25,-0.49687,0.00026,20.21547]
[1778187037739,29.91,79997.93,2.25,-0.49677,0.00026,20.21553]
[1778187043457,29.91,79998.93,2.25,-0.4965,0.00026,20.21567]
[1778187049822,29.91,79999.01,2.25,-0.49648,0.00026,20.21568]
[1778187054857,29.9,79999.65,2.25,-0.49631,0.00026,20.21577]
[1778187061906,29.9,79999.64,2.25,-0.49632,0.00026,20.21577]
[1778187064584,29.9,79996.84,2.25,-0.49705,0.00026,20.21537]
[1778187064591,29.9,79996.84,2.25,-0.49705,0.00026,20.21537]
[1778187064928,29.9,79996.21,2.25,-0.49722,0.00026,20.21527]
[1778187069963,29.9,79997.44,2.25,-0.4969,0.00026,20.21546]
[1778187074998,29.89,79997.84,2.25,-0.49679,0.00026,20.21552]
[1778187080033,29.89,79998.08,2.25,-0.49673,0.00026,20.21555]
[1778187085069,29.89,79998.58,2.25,-0.4966,0.00026,20.21562]
[1778187090103,29.89,79999.04,2.25,-0.49648,0.00026,20.21569]
[1778187100093,29.88,79999.11,2.25,-0.49646,0.00026,20.2109]
[1778187100123,29.88,79999.11,2.25,-0.49646,0.00026,20.2109]
[1778187100282,29.88,79999.11,2.25,-0.49646,0.00026,20.2109]
[1778187100298,29.88,79997.83,2.25,-0.4968,0.00026,20.21073]
[1778187102230,29.88,79997.83,2.25,-0.4968,0.00026,20.21073]
[1778187102263,29.88,79990.39,2.25,-0.49876,0.00026,20.2094]
[1778187104754,29.88,79988.19,2.25,-0.49934,0.00026,20.20891]
[1778187110246,29.88,79988.73,2.25,-0.4992,0.00026,20.20904]
[1778187115957,29.88,79989.94,2.25,-0.49888,0.00026,20.2093]
[1778187125351,29.87,79993.82,2.25,-0.49786,0.00026,20.21007]
[1778187130386,29.87,79994.91,2.25,-0.49757,0.00026,20.21026]
[1778187135421,29.87,79995.2,2.25,-0.49749,0.00026,20.21031]
[1778187141462,29.87,79996.14,2.25,-0.49724,0.00026,20.21047]
[1778187144484,29.87,79991.49,2.25,-0.49847,0.00026,20.20963]
[1778187149520,29.87,79992.66,2.25,-0.49816,0.00026,20.20986]
[1778187154554,29.86,79992.67,2.25,-0.49816,0.00026,20.20506]
[1778187155276,29.86,79992.67,2.25,-0.49816,0.00026,20.20506]
[1778187155561,29.86,79992.86,2.25,-0.49811,0.00026,20.2051]
[1778187160596,29.87,79988.99,2.25,-0.49913,0.00026,20.2043]
[1778187161100,29.87,79988.99,2.25,-0.49913,0.00026,20.2043]
[1778187161108,29.87,79988.99,2.25,-0.49913,0.00026,20.2043]
[1778187161603,29.87,79985.16,2.25,-0.50014,0.00026,20.20338]
[1778187164354,29.87,79981.22,2.25,-0.50118,0.00026,20.2023]
[1778187164625,29.87,79973.02,2.25,-0.50334,0.00026,20.19961]
[1778187170671,29.88,79973.81,2.25,-0.50313,0.00026,20.19989]
[1778187172420,29.88,79974.48,2.25,-0.50295,0.00026,20.20013]
[1778187172432,29.88,79974.48,2.25,-0.50295,0.00026,20.20013]
[1778187172826,29.88,79979.72,2.25,-0.50157,0.00026,20.20185]
[1778187179657,29.89,79980.6,2.25,-0.50134,0.00026,20.20212]
[1778187179742,29.89,79981.06,2.25,-0.50122,0.00026,20.20225]
[1778187180830,29.89,79981.06,2.25,-0.50122,0.00026,20.20225]
[1778187180845,29.89,79984.11,2.25,-0.50041,0.00026,20.20311]
[1778187181723,29.89,79984.11,2.25,-0.50041,0.00026,20.20311]
[1778187181824,29.89,79985.89,2.25,-0.49994,0.00026,20.20357]
[1778187187790,29.9,79986.62,2.25,-0.49975,0.00026,20.20375]
[1778187192825,29.9,79986.52,2.25,-0.49977,0.00026,20.20372]
[1778187197860,29.9,79989.96,2.25,-0.49887,0.00026,20.20451]
[1778187201473,29.9,79988.34,2.25,-0.49929,0.00026,20.20415]
[1778187201484,29.9,79988.34,2.25,-0.49929,0.00026,20.20415]
[1778187201888,29.9,79987.57,2.25,-0.4995,0.00026,20.20397]
[1778187206000,29.91,79987.08,2.25,-0.49963,0.00026,20.20386]
[1778187206076,29.91,79987.08,2.25,-0.49963,0.00026,20.20386]
[1778187206101,29.91,79986.16,2.25,-0.49987,0.00026,20.20363]
[1778187207931,29.91,79980.11,2.25,-0.50146,0.00026,20.20197]
[1778187211077,29.91,79973.34,2.25,-0.50325,0.00026,20.19493]
[1778187212966,29.91,79966.81,2.25,-0.50497,0.00026,20.19239]
[1778187216994,29.92,79961.67,2.25,-0.50632,0.00026,20.19012]
[1778187219914,29.92,79961.46,2.25,-0.50637,0.00026,20.19003]
[1778187219927,29.92,79961.46,2.25,-0.50637,0.00026,20.19003]
[1778187220015,29.92,79961.67,2.25,-0.50632,0.00026,20.19012]
[1778187221949,29.92,79959.75,2.25,-0.50682,0.00026,20.18922]
[1778187222050,29.93,79959.59,2.25,-0.50686,0.00026,20.18914]
[1778187227068,29.92,79957.37,2.25,-0.50745,0.00026,20.18805]
[1778187233112,29.92,79954.09,2.25,-0.50831,0.00026,20.18636]
[1778187238133,29.92,79952.69,2.25,-0.50868,0.00026,20.1856]
[1778187240105,29.91,79942.24,2.25,-0.51144,0.00026,20.17945]
[1778187240957,29.91,79942.24,2.25,-0.51144,0.00026,20.17945]
[1778187241056,29.91,79943.07,2.25,-0.51122,0.00026,20.17997]
[1778187243519,29.91,79943.78,2.25,-0.51103,0.00026,20.18041]
[1778187243532,29.91,79943.78,2.25,-0.51103,0.00026,20.18041]
[1778187243619,29.91,79941.38,2.25,-0.51167,0.00026,20.1789]
[1778187246924,29.91,79940.95,2.25,-0.51178,0.00026,20.17862]
[1778187247024,29.91,79940.53,2.25,-0.51189,0.00026,20.17835]
[1778187253251,29.92,79942.1,2.25,-0.51147,0.00026,20.17937]
[1778187258465,29.93,79940.35,2.25,-0.51193,0.00026,20.17825]
[1778187265033,29.94,79939.45,2.25,-0.51216,0.00026,20.17767]
[1778187273397,29.95,79938.79,2.25,-0.51233,0.00026,20.17245]
[1778187278428,29.96,79935.1,2.25,-0.51329,0.00026,20.16995]
[1778187283462,29.96,79934.22,2.25,-0.51352,0.00026,20.16934]
[1778187288499,29.97,79933.07,2.25,-0.51382,0.00026,20.16853]
[1778187293533,29.97,79930.31,2.25,-0.51454,0.00026,20.16654]
[1778187297561,29.98,79926.19,2.25,-0.51562,0.00026,20.16343]
[1778187302597,29.98,79923.35,2.25,-0.51637,0.00026,20.1612]
[1778187307631,29.98,79921.19,2.25,-0.51693,0.00026,20.15946]
[1778187312667,29.98,79922.64,2.25,-0.51655,0.00026,20.16064]
[1778187317701,29.99,79923.72,2.25,-0.51627,0.00026,20.16151]
[1778187322737,29.99,79924.56,2.25,-0.51604,0.00026,20.16217]
[1778187325996,29.99,79924.05,2.25,-0.51618,0.00026,20.16177]
[1778187326199,29.99,79923.78,2.25,-0.51625,0.00026,20.16156]
[1778187331801,29.99,79921.73,2.25,-0.51679,0.00026,20.15511]
[1778187336835,29.99,79921.26,2.25,-0.51691,0.00026,20.15473]
[1778187339708,29.99,79920.91,2.25,-0.51701,0.00026,20.15444]
[1778187339804,29.99,79921.31,2.25,-0.5169,0.00026,20.15477]
[1778187345898,29.99,79920.74,2.25,-0.51705,0.00026,20.15431]
[1778187351251,29.99,79920.46,2.25,-0.51712,0.00026,20.15408]
[1778187356976,29.99,79920.73,2.25,-0.51705,0.00026,20.1543]
[1778187362012,29.99,79920.74,2.25,-0.51705,0.00026,20.15431]
[1778187372081,29.99,79920.47,2.25,-0.51712,0.00026,20.15409]
[1778187380138,29.99,79920.85,2.25,-0.51702,0.00026,20.1544]
[1778187382202,29.99,79909.99,2.25,-0.51987,0.00026,20.14499]
[1778187384165,29.99,79903.28,2.25,-0.52164,0.00026,20.13866]
[1778187389203,29.99,79903.63,2.25,-0.52155,0.00026,20.13899]
[1778187390239,29.99,79903.63,2.25,-0.52155,0.00026,20.13899]
[1778187390284,29.99,79903.79,2.25,-0.5215,0.00026,20.13915]
[1778187393228,29.99,79899.21,2.25,-0.52272,0.00026,20.12981]
[1778187394334,29.99,79898.22,2.25,-0.52298,0.00026,20.1288]
[1778187394345,29.99,79898.22,2.25,-0.52298,0.00026,20.1288]
[1778187395242,29.99,79898.22,2.25,-0.52298,0.00026,20.1288]
[1778187400278,29.99,79897.55,2.25,-0.52316,0.00026,20.12811]
[1778187405312,29.98,79898.56,2.25,-0.52289,0.00026,20.12914]
[1778187410346,29.98,79900.95,2.25,-0.52227,0.00026,20.13153]
[1778187415383,29.98,79906.43,2.25,-0.52083,0.00026,20.13683]
[1778187422432,29.97,79908.36,2.25,-0.52033,0.00026,20.13862]
[1778187427467,29.96,79909.44,2.25,-0.52005,0.00026,20.13961]
[1778187432502,29.96,79907.25,2.25,-0.52063,0.00026,20.13756]
[1778187437537,29.96,79906.54,2.25,-0.52082,0.00026,20.13689]
[1778187443082,29.96,79908.74,2.25,-0.52024,0.00026,20.13895]
[1778187449326,29.95,79911.19,2.25,-0.51961,0.00026,20.14117]
[1778187455142,29.95,79907.34,2.25,-0.52063,0.00026,20.13281]
[1778187455554,29.95,79907.37,2.25,-0.52062,0.00026,20.13284]
[1778187455685,29.95,79907.37,2.25,-0.52062,0.00026,20.13284]
[1778187455721,29.95,79904.21,2.25,-0.52145,0.00026,20.12982]
[1778187457203,29.95,79904.21,2.25,-0.52145,0.00026,20.12982]
[1778187457304,29.95,79900.23,2.25,-0.5225,0.00026,20.1259]
[1778187460392,29.95,79899.36,2.25,-0.52273,0.00026,20.12503]
[1778187460401,29.95,79899.36,2.25,-0.52273,0.00026,20.12503]
[1778187460698,29.95,79899.89,2.25,-0.52259,0.00026,20.12557]
[1778187465733,29.95,79898.41,2.25,-0.52298,0.00026,20.12407]
[1778187471775,29.96,79896.09,2.25,-0.52358,0.00026,20.12171]
[1778187476809,29.97,79897.93,2.25,-0.52308,0.00026,20.12364]
[1778187481847,29.98,79900.22,2.25,-0.52247,0.00026,20.12599]
[1778187486880,29.98,79901.58,2.25,-0.52211,0.00026,20.12735]
[1778187491915,29.98,79898.54,2.25,-0.5229,0.00026,20.12431]
[1778187494878,29.99,79898.88,2.25,-0.52281,0.00026,20.12466]
[1778187494887,29.99,79898.88,2.25,-0.52281,0.00026,20.12466]
[1778187494979,29.99,79896.34,2.25,-0.52348,0.00026,20.12207]
[1778187501220,30.0,79898.65,2.25,-0.52286,0.00026,20.12445]
[1778187507019,30.0,79900.91,2.25,-0.52227,0.00026,20.12673]
[1778187513061,30.0,79900.85,2.25,-0.52229,0.00026,20.12186]
[1778187518097,30.0,79899.35,2.25,-0.52268,0.00026,20.12037]
[1778187521394,30.01,79894.52,2.25,-0.52395,0.00026,20.11542]
[1778187525146,30.01,79890.59,2.25,-0.52497,0.00026,20.11126]
[1778187526352,30.01,79890.59,2.25,-0.52497,0.00026,20.11126]
[1778187526412,30.02,79889.21,2.25,-0.52533,0.00026,20.10976]
[1778187526853,30.02,79889.21,2.25,-0.52533,0.00026,20.10976]
[1778187527161,30.02,79888.92,2.25,-0.5254,0.00026,20.10945]
[1778187528316,30.02,79888.92,2.25,-0.5254,0.00026,20.10945]
[1778187528334,30.02,79888.92,2.25,-0.5254,0.00026,20.10945]
[1778187528417,30.02,79873.36,2.25,-0.52949,0.00026,20.09134]
[1778187529176,30.02,79873.36,2.25,-0.52949,0.00026,20.09135]
[1778187532208,30.03,79866.86,2.25,-0.53119,0.00026,20.08318]
[1778187534221,30.03,79866.73,2.25,-0.53122,0.00026,20.08302]
[1778187534226,30.03,79866.73,2.25,-0.53122,0.00026,20.08302]
[1778187534326,30.03,79866.9,2.25,-0.53117,0.00026,20.08325]
[1778187539572,30.04,79868.51,2.25,-0.53074,0.00026,20.08535]
[1778187545299,30.05,79874.57,2.25,-0.52914,0.00026,20.09295]
[1778187550333,30.06,79876.46,2.25,-0.52863,0.00026,20.09527]
[1778187553354,30.06,79881.46,2.25,-0.52731,0.00026,20.1012]
[1778187558389,30.07,79881.82,2.25,-0.52721,0.00026,20.10164]
[1778187563424,30.07,79881.55,2.25,-0.52728,0.00026,20.10135]
[1778187568461,30.08,79885.96,2.25,-0.52611,0.00026,20.10639]
[1778187568868,30.08,79885.96,2.25,-0.52611,0.00026,20.10639]
[1778187569469,30.08,79885.49,2.25,-0.52623,0.00026,20.10587]
[1778187574500,30.09,79889.06,2.25,-0.5253,0.00026,20.10503]
[1778187580205,30.09,79886.81,2.25,-0.52588,0.00026,20.10258]
[1778187588319,30.1,79882.45,2.25,-0.52701,0.00026,20.0977]
[1778187593639,30.11,79882.81,2.25,-0.52691,0.00026,20.09813]
[1778187598675,30.12,79885.28,2.25,-0.52626,0.00026,20.10096]
[1778187601144,30.12,79884.77,2.25,-0.52639,0.00026,20.10039]
[1778187601200,30.12,79884.77,2.25,-0.52639,0.00026,20.10039]
[1778187601425,30.12,79884.65,2.25,-0.52642,0.00026,20.10026]
[1778187601987,30.12,79884.65,2.25,-0.52642,0.00026,20.10026]
[1778187602347,30.12,79903.81,2.25,-0.5214,0.00026,20.12028]
[1778187603280,30.12,79903.85,2.25,-0.52139,0.00026,20.12032]
[1778187608461,30.13,79900.51,2.25,-0.52225,0.00026,20.1171]
[1778187612786,30.15,79895.21,2.25,-0.52363,0.00026,20.11177]
[1778187618533,30.15,79892.68,2.25,-0.52428,0.00026,20.10915]
[1778187623850,30.16,79893.42,2.25,-0.52408,0.00026,20.10996]
[1778187626883,30.17,79889.38,2.25,-0.52513,0.00026,20.10567]
[1778187631906,30.18,79887.55,2.25,-0.5256,0.00026,20.09889]
[1778187636941,30.19,79882.35,2.25,-0.52695,0.00026,20.09309]
[1778187642218,30.19,79880.85,2.25,-0.52734,0.00026,20.09139]
[1778187648018,30.2,79880.02,2.25,-0.52754,0.00026,20.09046]
[1778187654060,30.21,79880.93,2.25,-0.5273,0.00026,20.09154]
[1778187660103,30.21,79880.97,2.25,-0.52728,0.00026,20.09162]
[1778187668886,30.22,79882.05,2.25,-0.52699,0.00026,20.0929]
[1778187674202,30.23,79882.0,2.25,-0.52699,0.00026,20.09286]
[1778187679235,30.24,79882.05,2.25,-0.52697,0.00026,20.09294]
[1778187680243,30.24,79886.91,2.25,-0.52571,0.00026,20.0984]
[1778187689305,30.25,79885.4,2.25,-0.52608,0.00026,20.09677]
[1778187696354,30.26,79884.17,2.25,-0.5264,0.00026,20.09062]
[1778187705417,30.27,79883.28,2.25,-0.52662,0.00026,20.08967]
[1778187710452,30.28,79883.01,2.25,-0.52668,0.00026,20.08939]
[1778187716379,30.29,79884.84,2.25,-0.5262,0.00026,20.09147]
[1778187721779,30.29,79884.15,2.25,-0.52637,0.00026,20.09072]
[1778187729413,30.3,79883.42,2.25,-0.52655,0.00026,20.08992]
[1778187730592,30.31,79878.09,2.25,-0.52793,0.00026,20.08384]
[1778187731668,30.31,79877.65,2.25,-0.52804,0.00026,20.08333]
[1778187731683,30.31,79877.65,2.25,-0.52804,0.00026,20.08333]
[1778187732046,30.31,79877.65,2.25,-0.52804,0.00026,20.08333]
[1778187732222,30.31,79877.65,2.25,-0.52804,0.00026,20.08333]
[1778187732452,30.31,79877.65,2.25,-0.52804,0.00026,20.08333]
[1778187732467,30.31,79877.65,2.25,-0.52804,0.00026,20.08333]
[1778187732608,30.31,79876.9,2.25,-0.52824,0.00026,20.08245]
[1778187732968,30.31,79876.9,2.25,-0.52824,0.00026,20.08245]
[1778187733521,30.31,79876.9,2.25,-0.52824,0.00026,20.08245]
[1778187733536,30.31,79876.9,2.25,-0.52824,0.00026,20.08245]
[1778187733543,30.31,79876.9,2.25,-0.52824,0.00026,20.08245]
[1778187733614,30.31,79829.5,2.25,-0.54056,0.00026,20.01689]
[1778187733700,30.31,79829.5,2.25,-0.54056,0.00026,20.01689]
[1778187733808,30.31,79829.5,2.25,-0.54056,0.00026,20.01689]
[1778187733900,30.31,79829.5,2.25,-0.54056,0.00026,20.01689]
[1778187734192,30.31,79829.5,2.25,-0.54056,0.00026,20.01689]
[1778187734259,30.31,79829.5,2.25,-0.54056,0.00026,20.01689]
[1778187734267,30.31,79829.5,2.25,-0.54056,0.00026,20.01689]
[1778187734452,30.31,79829.5,2.25,-0.54056,0.00026,20.01689]
[1778187734627,30.31,79801.5,2.25,-0.54781,0.00026,19.96926]
[1778187735249,30.31,79801.5,2.25,-0.54781,0.00026,19.96926]
[1778187735274,30.31,79801.5,2.25,-0.54781,0.00026,19.96926]
[1778187735632,30.32,79810.88,2.25,-0.54537,0.00026,19.98605]
[1778187736638,30.32,79817.05,2.25,-0.54377,0.00026,19.99662]
[1778187737019,30.32,79817.05,2.25,-0.54377,0.00026,19.99662]
[1778187737646,30.32,79817.17,2.25,-0.54374,0.00026,19.99681]
[1778187740300,30.32,79816.61,2.25,-0.54389,0.00026,19.99584]
[1778187740672,30.32,79817.63,2.25,-0.54363,0.00026,19.99756]
[1778187741675,30.32,79825.43,2.25,-0.5416,0.00026,20.01042]
[1778187742682,30.32,79838.53,2.25,-0.5382,0.00026,20.03091]
[1778187743618,30.32,79838.42,2.25,-0.53822,0.00026,20.03076]
[1778187746552,30.32,79839.77,2.25,-0.53787,0.00026,20.0328]
[1778187746605,30.33,79841.03,2.25,-0.53754,0.00026,20.0347]
[1778187749461,30.33,79835.79,2.25,-0.5389,0.00026,20.02682]
[1778187754862,30.32,79834.1,2.25,-0.53935,0.00026,20.01936]
[1778187760610,30.31,79835.85,2.25,-0.53892,0.00026,20.02196]
[1778187760732,30.31,79835.85,2.25,-0.53892,0.00026,20.02196]
[1778187760949,30.31,79830.98,2.25,-0.54018,0.00026,20.0144]
[1778187764702,30.31,79826.72,2.25,-0.5413,0.00026,20.00758]
[1778187765812,30.31,79826.44,2.25,-0.54137,0.00026,20.00713]
[1778187765896,30.3,79826.5,2.25,-0.54136,0.00026,20.00721]
[1778187771885,30.3,79825.78,2.25,-0.54156,0.00026,20.00599]
[1778187774907,30.29,79830.94,2.25,-0.54022,0.00026,20.01419]
[1778187780000,30.29,79830.98,2.25,-0.54022,0.00026,20.01419]
[1778187785952,30.28,79830.45,2.25,-0.54037,0.00026,20.01331]
[1778187792025,30.27,79831.55,2.25,-0.5401,0.00026,20.01494]
[1778187799198,30.26,79831.87,2.25,-0.54003,0.00026,20.01539]
[1778187805868,30.25,79830.29,2.25,-0.54046,0.00026,20.01281]
[1778187809723,30.24,79838.0,2.25,-0.53847,0.00026,20.0247]
[1778187814670,30.24,79841.95,2.25,-0.53745,0.00026,20.0258]
[1778187819702,30.24,79844.02,2.25,-0.53691,0.00026,20.02886]
[1778187824736,30.24,79846.4,2.25,-0.53629,0.00026,20.03232]
[1778187830131,30.24,79848.53,2.25,-0.53574,0.00026,20.03538]
[1778187831518,30.24,79848.53,2.25,-0.53574,0.00026,20.03538]
[1778187831619,30.24,79852.13,2.25,-0.5348,0.00026,20.04047]
[1778187840202,30.23,79854.25,2.25,-0.53425,0.00026,20.0434]
[1778187845390,30.23,79854.45,2.25,-0.5342,0.00026,20.04368]
[1778187853770,30.23,79856.44,2.25,-0.53368,0.00026,20.04639]
[1778187858808,30.23,79857.53,2.25,-0.5334,0.00026,20.04786]
[1778187863867,30.23,79857.96,2.25,-0.53329,0.00026,20.04843]
[1778187867459,30.23,79856.17,2.25,-0.53376,0.00026,20.046]
[1778187867758,30.23,79849.83,2.25,-0.53541,0.00026,20.03717]
[1778187872817,30.23,79851.48,2.25,-0.535,0.00026,20.03466]
[1778187877860,30.22,79853.23,2.25,-0.53455,0.00026,20.03708]
[1778187881772,30.22,79853.35,2.25,-0.53452,0.00026,20.03724]
[1778187881784,30.22,79853.39,2.25,-0.53451,0.00026,20.03729]
[1778187887692,30.22,79855.59,2.25,-0.53393,0.00026,20.04033]
[1778187892727,30.22,79856.27,2.25,-0.53376,0.00026,20.04126]
[1778187900621,30.22,79855.83,2.25,-0.53387,0.00026,20.04064]
[1778187902806,30.21,79912.62,2.25,-0.51904,0.00026,20.10456]
[1778187905819,30.21,79907.08,2.25,-0.52049,0.00026,20.09954]
[1778187907832,30.21,79848.16,2.25,-0.53588,0.00026,20.02986]
[1778187912904,30.21,79849.86,2.25,-0.53543,0.00026,20.0323]
[1778187920764,30.22,79853.98,2.25,-0.53435,0.00026,20.03811]
[1778187925864,30.22,79852.7,2.25,-0.53469,0.00026,20.03634]
[1778187930869,30.22,79852.7,2.25,-0.53469,0.00026,20.03634]
[1778187930833,30.22,79846.87,2.25,-0.5362,0.00026,20.02806]
[1778187936028,30.2,79847.25,2.25,-0.53614,0.00026,20.02367]
[1778187941063,30.19,79846.53,2.25,-0.53635,0.00026,20.02252]
[1778187950126,30.16,79844.29,2.25,-0.53698,0.00026,20.01907]
[1778187956492,30.16,79846.48,2.25,-0.53641,0.00026,20.02226]
[1778187962210,30.15,79845.44,2.25,-0.53669,0.00026,20.02071]
[1778187965506,30.15,79845.43,2.25,-0.53669,0.00026,20.02068]
[1778187965582,30.15,79845.43,2.25,-0.53669,0.00026,20.02068]
[1778187965861,30.15,79845.24,2.25,-0.53674,0.00026,20.0204]
[1778187966931,30.15,79836.08,2.25,-0.53913,0.00026,20.00662]
[1778187967909,30.15,79831.66,2.25,-0.54029,0.00026,19.99972]
[1778187968497,30.15,79831.66,2.25,-0.54029,0.00026,19.99972]
[1778187968886,30.16,79832.27,2.25,-0.54013,0.00026,20.00069]
[1778187973902,30.16,79829.02,2.25,-0.54097,0.00026,19.99555]
[1778187976956,30.16,79825.04,2.25,-0.542,0.00026,19.98912]
[1778187979847,30.17,79815.81,2.25,-0.54441,0.00026,19.97367]
[1778187981252,30.17,79814.32,2.25,-0.54479,0.00026,19.97112]
[1778187981286,30.17,79814.32,2.25,-0.54479,0.00026,19.97112]
[1778187981856,30.17,79813.6,2.25,-0.54498,0.00026,19.96989]
[1778187983861,30.17,79808.67,2.25,-0.54626,0.00026,19.96127]
[1778187987933,30.18,79807.1,2.25,-0.54666,0.00026,19.95852]
[1778187987860,30.18,79800.19,2.25,-0.54846,0.00026,19.94595]
[1778187988910,30.18,79800.35,2.25,-0.54842,0.00026,19.94626]
[1778187993921,30.18,79800.31,2.25,-0.54843,0.00026,19.94137]
[1778187994935,30.18,79805.42,2.25,-0.5471,0.00026,19.95072]
[1778187999978,30.19,79804.4,2.25,-0.54736,0.00026,19.94893]
[1778188004882,30.19,79800.66,2.25,-0.54832,0.00026,19.94214]
[1778188009896,30.19,79799.67,2.25,-0.54858,0.00026,19.94035]
[1778188014954,30.2,79796.34,2.25,-0.54944,0.00026,19.93417]
[1778188015805,30.2,79796.34,2.25,-0.54944,0.00026,19.93417]
[1778188015830,30.2,79796.34,2.25,-0.54944,0.00026,19.93417]
[1778188015833,30.2,79796.34,2.25,-0.54944,0.00026,19.93417]
[1778188015869,30.2,79793.42,2.25,-0.5502,0.00026,19.92865]
[1778188016590,30.2,79793.42,2.25,-0.5502,0.00026,19.92866]
[1778188017960,30.2,79793.42,2.25,-0.5502,0.00026,19.92866]
[1778188017898,30.2,79767.81,2.25,-0.55686,0.00026,19.87714]
[1778188018099,30.2,79767.81,2.25,-0.55686,0.00026,19.87714]
[1778188018131,30.2,79767.81,2.25,-0.55686,0.00026,19.87714]
[1778188018291,30.2,79767.81,2.25,-0.55686,0.00026,19.87714]
[1778188018305,30.2,79767.81,2.25,-0.55686,0.00026,19.87714]
[1778188018449,30.2,79767.81,2.25,-0.55686,0.00026,19.87714]
[1778188018507,30.2,79767.81,2.25,-0.55686,0.00026,19.87714]
[1778188018607,30.2,79767.81,2.25,-0.55686,0.00026,19.87714]
[1778188018719,30.2,79767.81,2.25,-0.55686,0.00026,19.87714]
[1778188018762,30.2,79767.81,2.25,-0.55686,0.00026,19.87714]
[1778188018922,30.2,79767.81,2.25,-0.55686,0.00026,19.87714]
[1778188018950,30.2,79767.81,2.25,-0.55686,0.00026,19.87714]
[1778188018799,30.2,79757.83,2.25,-0.55944,0.00026,19.85564]
[1778188019126,30.2,79757.83,2.25,-0.55944,0.00026,19.85564]
[1778188019613,30.2,79757.83,2.25,-0.55944,0.00026,19.85566]
[1778188021793,30.2,79757.6,2.25,-0.55949,0.00026,19.85519]
[1778188021940,30.2,79757.6,2.25,-0.55949,0.00026,19.85519]
[1778188021951,30.2,79761.34,2.25,-0.55852,0.00026,19.86337]
[1778188022021,30.2,79761.34,2.25,-0.55852,0.00026,19.86337]
[1778188022648,30.21,79761.34,2.25,-0.55851,0.00026,19.86344]
[1778188023664,30.21,79755.57,2.25,-0.56001,0.00026,19.85077]
[1778188024664,30.21,79752.29,2.25,-0.56085,0.00026,19.84348]
[1778188025986,30.21,79752.29,2.25,-0.56085,0.00026,19.84348]
[1778188026029,30.21,79751.02,2.25,-0.56118,0.00026,19.84063]
[1778188026676,30.21,79750.33,2.25,-0.56136,0.00026,19.83907]
[1778188027899,30.21,79737.45,2.25,-0.5647,0.00026,19.80925]
[1778188028941,30.21,79744.43,2.25,-0.56288,0.00026,19.82562]
[1778188033944,30.22,79741.99,2.25,-0.56351,0.00026,19.82003]
[1778188037908,30.22,79734.53,2.25,-0.56543,0.00026,19.80251]
[1778188040975,30.23,79729.49,2.25,-0.56672,0.00026,19.79041]
[1778188043573,30.23,79726.48,2.25,-0.5675,0.00026,19.78306]
[1778188044006,30.23,79727.41,2.25,-0.56726,0.00026,19.78535]
[1778188048911,30.23,79733.55,2.25,-0.56566,0.00026,19.80029]
[1778188050915,30.23,79740.05,2.25,-0.56398,0.00026,19.81573]
[1778188055919,30.24,79737.38,2.25,-0.56467,0.00026,19.80468]
[1778188059363,30.25,79736.81,2.25,-0.5648,0.00026,19.80351]
[1778188059413,30.25,79736.81,2.25,-0.5648,0.00026,19.80351]
[1778188060012,30.25,79734.15,2.25,-0.56548,0.00026,19.79724]
[1778188060356,30.25,79734.15,2.25,-0.56548,0.00026,19.79724]
[1778188060391,30.25,79734.15,2.25,-0.56548,0.00026,19.79724]
[1778188062929,30.25,79725.9,2.25,-0.56761,0.00026,19.77726]
[1778188065961,30.25,79723.62,2.25,-0.56819,0.00026,19.77165]
[1778188070984,30.25,79724.29,2.25,-0.56802,0.00026,19.77334]
[1778188076023,30.26,79724.18,2.25,-0.56804,0.00026,19.7731]
[1778188078034,30.26,79716.0,2.25,-0.57015,0.00026,19.75259]
[1778188080010,30.26,79714.15,2.25,-0.57063,0.00026,19.74788]
[1778188080053,30.26,79715.58,2.25,-0.57026,0.00026,19.75153]
[1778188082062,30.26,79709.4,2.25,-0.57185,0.00026,19.73564]
[1778188086091,30.26,79702.0,2.25,-0.57376,0.00026,19.71617]
[1778188087098,30.26,79695.61,2.25,-0.57541,0.00026,19.69901]
[1778188088207,30.25,79697.55,2.25,-0.57492,0.00026,19.70419]
[1778188088210,30.25,79697.55,2.25,-0.57492,0.00026,19.70419]
[1778188089111,30.25,79704.13,2.25,-0.57322,0.00026,19.72175]
[1778188090596,30.25,79699.3,2.25,-0.57447,0.00026,19.70891]
[1778188096165,30.25,79701.45,2.25,-0.57393,0.00026,19.71452]
[1778188102040,30.24,79709.56,2.25,-0.57185,0.00026,19.73572]
[1778188103209,30.24,79703.91,2.25,-0.57331,0.00026,19.72091]
[1778188105110,30.24,79703.91,2.25,-0.57331,0.00026,19.72091]
[1778188105125,30.24,79703.45,2.25,-0.57343,0.00026,19.71964]
[1778188106092,30.24,79699.93,2.25,-0.57434,0.00026,19.71023]
[1778188107608,30.24,79702.76,2.25,-0.57361,0.00026,19.71782]
[1778188107743,30.24,79702.76,2.25,-0.57361,0.00026,19.71782]
[1778188107755,30.24,79702.76,2.25,-0.57361,0.00026,19.71782]
[1778188107773,30.24,79702.76,2.25,-0.57361,0.00026,19.71782]
[1778188108097,30.24,79702.76,2.25,-0.57361,0.00026,19.71782]
[1778188108104,30.24,79702.76,2.25,-0.57361,0.00026,19.71782]
[1778188107880,30.24,79709.37,2.25,-0.5719,0.00026,19.73519]
[1778188108235,30.24,79709.37,2.25,-0.5719,0.00026,19.73519]
[1778188108813,30.24,79709.37,2.25,-0.5719,0.00026,19.73519]
[1778188108827,30.24,79709.37,2.25,-0.5719,0.00026,19.73519]
[1778188108881,30.24,79709.37,2.25,-0.5719,0.00026,19.73519]
[1778188108991,30.24,79709.37,2.25,-0.5719,0.00026,19.73519]
[1778188109008,30.24,79709.37,2.25,-0.5719,0.00026,19.73519]
[1778188109117,30.24,79709.37,2.25,-0.5719,0.00026,19.73519]
[1778188109110,30.24,79678.02,2.25,-0.57998,0.00026,19.64969]
[1778188109831,30.24,79678.02,2.25,-0.57998,0.00026,19.64969]
[1778188110069,30.24,79678.02,2.25,-0.57998,0.00026,19.64969]
[1778188110091,30.28,79678.18,2.25,-0.57983,0.00026,19.65123]
[1778188110498,30.28,79678.18,2.25,-0.57983,0.00026,19.65123]
[1778188110594,30.28,79677.25,2.25,-0.58007,0.00026,19.64858]
[1778188112956,30.31,79680.45,2.25,-0.57917,0.00026,19.65376]
[1778188118974,30.35,79679.76,2.25,-0.57924,0.00026,19.65286]
[1778188123318,30.37,79682.37,2.25,-0.57851,0.00026,19.66082]
[1778188123501,30.39,79691.81,2.25,-0.57605,0.00026,19.68725]
[1778188124360,30.41,79691.4,2.25,-0.5761,0.00026,19.68666]
[1778188125449,30.41,79691.4,2.25,-0.5761,0.00026,19.68666]
[1778188125453,30.41,79691.4,2.25,-0.5761,0.00026,19.68666]
[1778188126098,30.43,79694.38,2.25,-0.57527,0.00026,19.69533]
[1778188128107,30.45,79689.15,2.25,-0.57656,0.00026,19.68169]
[1778188133136,30.47,79689.78,2.25,-0.57633,0.00026,19.68399]
[1778188135088,30.48,79684.85,2.25,-0.57758,0.00026,19.67063]
[1778188135222,30.48,79684.85,2.25,-0.57758,0.00026,19.67063]
[1778188135304,30.48,79684.85,2.25,-0.57758,0.00026,19.67063]
[1778188135331,30.48,79684.85,2.25,-0.57758,0.00026,19.67063]
[1778188135400,30.48,79684.85,2.25,-0.57758,0.00026,19.67063]
[1778188135404,30.48,79684.85,2.25,-0.57758,0.00026,19.67063]
[1778188135421,30.48,79684.85,2.25,-0.57758,0.00026,19.67063]
[1778188135490,30.48,79684.85,2.25,-0.57758,0.00026,19.67063]
[1778188135554,30.48,79684.85,2.25,-0.57758,0.00026,19.67063]
[1778188135680,30.48,79684.85,2.25,-0.57758,0.00026,19.67063]
[1778188135753,30.48,79681.4,2.25,-0.57846,0.00026,19.66106]
[1778188136529,30.48,79681.4,2.25,-0.57846,0.00026,19.66106]
[1778188136564,30.48,79681.4,2.25,-0.57846,0.00026,19.66106]
[1778188136568,30.48,79681.4,2.25,-0.57846,0.00026,19.66106]
[1778188136828,30.48,79677.95,2.25,-0.57934,0.00026,19.65143]
[1778188137901,30.48,79677.95,2.25,-0.57934,0.00026,19.65143]
[1778188137970,30.48,79669.41,2.25,-0.58151,0.00025,19.62714]
[1778188140024,30.5,79658.06,2.25,-0.58435,0.00025,19.59447]
[1778188140584,30.52,79658.97,2.25,-0.58406,0.00025,19.59778]
[1778188146522,30.56,79660.6,2.25,-0.58352,0.00025,19.604]
[1778188151557,30.57,79661.46,2.25,-0.58327,0.00025,19.60678]
[1778188156600,30.58,79667.33,2.25,-0.58176,0.00025,19.62409]
[1778188160009,30.58,79662.19,2.25,-0.58305,0.00025,19.6093]
[1778188161937,30.59,79653.81,2.25,-0.58517,0.00025,19.58465]
[1778188167674,30.62,79656.34,2.25,-0.58444,0.00025,19.5931]
[1778188172709,30.63,79659.18,2.25,-0.58372,0.00025,19.59682]
[1778188177745,30.63,79659.63,2.25,-0.58358,0.00025,19.59838]
[1778188181192,30.66,79663.73,2.25,-0.58246,0.00025,19.61125]
[1778188185319,30.68,79664.12,2.25,-0.58232,0.00025,19.6128]
[1778188185805,30.69,79663.66,2.25,-0.5824,0.00025,19.61181]
[1778188187818,30.71,79668.58,2.25,-0.5811,0.00025,19.6265]
[1778188188282,30.71,79668.58,2.25,-0.5811,0.00025,19.6265]
[1778188188824,30.72,79667.56,2.25,-0.58133,0.00025,19.62385]
[1778188191488,30.73,79667.64,2.25,-0.58126,0.00025,19.62459]
[1778188192187,30.75,79666.98,2.25,-0.58138,0.00025,19.62319]
[1778188197194,30.79,79665.18,2.25,-0.58173,0.00025,19.6192]
[1778188202215,30.8,79664.13,2.25,-0.58195,0.00025,19.61666]
[1778188207229,30.81,79662.45,2.25,-0.58236,0.00025,19.61194]
[1778188212229,30.81,79661.92,2.25,-0.58248,0.00025,19.61053]
[1778188217285,30.82,79660.42,2.25,-0.58284,0.00025,19.60636]
[1778188222212,30.82,79666.08,2.25,-0.58141,0.00025,19.62273]
[1778188223708,30.82,79667.86,2.25,-0.58096,0.00025,19.62779]
[1778188224209,30.82,79672.65,2.25,-0.57974,0.00025,19.64132]
[1778188228246,30.83,79676.7,2.25,-0.57871,0.00025,19.6527]
[1778188231255,30.83,79680.46,2.25,-0.57778,0.00025,19.65821]
[1778188232235,30.83,79684.29,2.25,-0.57681,0.00025,19.66866]
[1778188234228,30.83,79690.24,2.25,-0.5753,0.00025,19.68466]
[1778188238264,30.84,79692.53,2.25,-0.5747,0.00025,19.69091]
[1778188240638,30.84,79691.46,2.25,-0.57496,0.00025,19.68812]
[1778188241219,30.84,79691.39,2.25,-0.57497,0.00025,19.68802]
[1778188246222,30.85,79690.94,2.25,-0.57507,0.00025,19.68699]
[1778188249449,30.85,79690.14,2.25,-0.57526,0.00025,19.68499]
[1778188249506,30.85,79690.14,2.25,-0.57526,0.00025,19.68499]
[1778188250259,30.86,79690.11,2.25,-0.57526,0.00025,19.68495]
[1778188252509,30.86,79692.2,2.25,-0.57472,0.00025,19.6906]
[1778188253280,30.86,79692.94,2.25,-0.57453,0.00025,19.6926]
[1778188255339,30.86,79693.26,2.25,-0.57445,0.00025,19.69348]
[1778188255473,30.86,79693.26,2.25,-0.57445,0.00025,19.69348]
[1778188255528,30.86,79693.26,2.25,-0.57445,0.00025,19.69348]
[1778188255587,30.86,79693.26,2.25,-0.57445,0.00025,19.69348]
[1778188255746,30.86,79693.26,2.25,-0.57445,0.00025,19.69348]
[1778188255835,30.86,79693.26,2.25,-0.57445,0.00025,19.69348]
[1778188255968,30.86,79693.26,2.25,-0.57445,0.00025,19.69348]
[1778188256058,30.87,79695.33,2.25,-0.57392,0.00025,19.69895]
[1778188257638,30.87,79695.33,2.25,-0.57391,0.00025,19.69899]
[1778188257677,30.87,79695.33,2.25,-0.57391,0.00025,19.69899]
[1778188257739,30.87,79682.48,2.25,-0.57716,0.00025,19.66478]
[1778188259002,30.87,79682.48,2.25,-0.57716,0.00025,19.66478]
[1778188259099,30.87,79684.01,2.25,-0.57677,0.00025,19.66895]
[1778188264362,30.88,79687.8,2.25,-0.57579,0.00025,19.67933]
[1778188269397,30.88,79690.68,2.25,-0.57505,0.00025,19.68716]
[1778188274860,30.89,79693.69,2.25,-0.57427,0.00025,19.69525]
[1778188278461,30.89,79700.3,2.25,-0.57261,0.00025,19.71236]
[1778188282173,30.89,79702.45,2.25,-0.57207,0.00025,19.71784]
[1778188282229,30.89,79703.85,2.25,-0.57171,0.00025,19.7214]
[1778188287273,30.88,79703.89,2.25,-0.57171,0.00025,19.72141]
[1778188287973,30.88,79704.21,2.25,-0.57163,0.00025,19.7222]
[1778188288298,30.88,79704.52,2.25,-0.57156,0.00025,19.72297]
[1778188290580,30.88,79707.72,2.25,-0.57075,0.00025,19.73102]
[1778188290627,30.88,79707.72,2.25,-0.57075,0.00025,19.73102]
[1778188290873,30.88,79707.72,2.25,-0.57075,0.00025,19.73102]
[1778188291088,30.88,79707.63,2.25,-0.57079,0.00025,19.7259]
[1778188292095,30.88,79720.09,2.25,-0.56764,0.00025,19.75663]
[1778188292729,30.88,79720.09,2.25,-0.56764,0.00025,19.75663]
[1778188292769,30.88,79726.42,2.25,-0.56603,0.00025,19.77178]
[1778188295495,30.88,79728.56,2.25,-0.56549,0.00025,19.77684]
[1778188295585,30.88,79729.32,2.25,-0.5653,0.00025,19.77863]
[1778188300616,30.88,79727.62,2.25,-0.56573,0.00025,19.7746]
[1778188305653,30.87,79727.83,2.25,-0.56569,0.00025,19.775]
[1778188310686,30.87,79728.43,2.25,-0.56555,0.00025,19.77632]
[1778188315722,30.87,79730.96,2.25,-0.56491,0.00025,19.78225]
[1778188320757,30.87,79733.54,2.25,-0.56425,0.00025,19.78821]
[1778188325791,30.86,79736.22,2.25,-0.56358,0.00025,19.79432]
[1778188328827,30.86,79742.68,2.25,-0.56196,0.00025,19.80882]
[1778188333849,30.83,79745.2,2.25,-0.56138,0.00025,19.81396]
[1778188334571,30.83,79745.2,2.25,-0.56138,0.00025,19.81396]
[1778188334645,30.83,79745.2,2.25,-0.56138,0.00025,19.81396]
[1778188334832,30.83,79745.2,2.25,-0.56138,0.00025,19.81396]
[1778188334982,30.83,79745.2,2.25,-0.56138,0.00025,19.81396]
[1778188334994,30.83,79745.2,2.25,-0.56138,0.00025,19.81396]
[1778188335155,30.83,79745.2,2.25,-0.56138,0.00025,19.81396]
[1778188335218,30.83,79750.12,2.25,-0.56013,0.00025,19.82479]
[1778188337564,30.85,79751.17,2.25,-0.55981,0.00025,19.82747]
[1778188337877,30.86,79752.15,2.25,-0.55953,0.00025,19.82978]
[1778188342912,30.89,79753.0,2.25,-0.55926,0.00025,19.83203]
[1778188346577,30.89,79753.38,2.25,-0.55916,0.00025,19.8329]
[1778188347273,30.89,79754.76,2.25,-0.55881,0.00025,19.83588]
[1778188352284,30.9,79756.21,2.25,-0.55844,0.00025,19.83417]
[1778188357345,30.9,79757.09,2.25,-0.55821,0.00025,19.83614]
[1778188358403,30.9,79762.06,2.25,-0.55694,0.00025,19.84659]
[1778188360811,30.91,79763.53,2.25,-0.55656,0.00025,19.84967]
[1778188361039,30.91,79763.36,2.25,-0.5566,0.00025,19.84934]
[1778188366075,30.91,79764.2,2.25,-0.55638,0.00025,19.85117]
[1778188366423,30.91,79764.2,2.25,-0.55638,0.00025,19.85117]
[1778188366470,30.92,79764.28,2.25,-0.55635,0.00025,19.85135]
[1778188368323,30.92,79764.28,2.25,-0.55635,0.00025,19.85135]
[1778188368335,30.92,79763.99,2.25,-0.55643,0.00025,19.85077]
[1778188369278,30.92,79759.52,2.25,-0.55756,0.00025,19.84149]
[1778188371376,30.92,79755.98,2.25,-0.55845,0.00025,19.83407]
[1778188376388,30.93,79754.5,2.25,-0.55882,0.00025,19.831]
[1778188379723,30.93,79755.68,2.25,-0.55851,0.00025,19.83359]
[1778188380348,30.93,79755.25,2.25,-0.55861,0.00025,19.83268]
[1778188385362,30.94,79755.93,2.25,-0.55843,0.00025,19.8342]
[1778188388393,30.94,79760.95,2.25,-0.55715,0.00025,19.84483]
[1778188393407,30.95,79760.95,2.25,-0.55714,0.00025,19.84489]
[1778188398435,30.95,79761.69,2.25,-0.55694,0.00025,19.84652]
[1778188401648,30.95,79761.46,2.25,-0.55699,0.00025,19.84609]
[1778188401785,30.95,79761.46,2.25,-0.55699,0.00025,19.84609]
[1778188401839,30.95,79761.46,2.25,-0.55699,0.00025,19.84609]
[1778188402199,30.95,79761.46,2.25,-0.55699,0.00025,19.84609]
[1778188402225,30.95,79761.46,2.25,-0.55699,0.00025,19.84609]
[1778188402368,30.95,79761.46,2.25,-0.55699,0.00025,19.84609]
[1778188402429,30.96,79787.43,2.25,-0.55039,0.00025,19.89734]
[1778188402766,30.96,79787.43,2.25,-0.55039,0.00025,19.89734]
[1778188402783,30.96,79787.43,2.25,-0.55039,0.00025,19.89734]
[1778188403342,30.96,79787.14,2.25,-0.55046,0.00025,19.89681]
[1778188404347,30.96,79793.29,2.25,-0.5489,0.00025,19.90817]
[1778188404768,30.96,79793.29,2.25,-0.5489,0.00025,19.90817]
[1778188404821,30.96,79793.29,2.25,-0.5489,0.00025,19.90817]
[1778188404945,30.96,79793.29,2.25,-0.5489,0.00025,19.90817]
[1778188405085,30.96,79793.29,2.25,-0.5489,0.00025,19.90817]
[1778188405357,30.96,79793.86,2.25,-0.54875,0.00025,19.90921]
[1778188406894,30.96,79793.86,2.25,-0.54875,0.00025,19.90921]
[1778188406953,30.96,79793.86,2.25,-0.54875,0.00025,19.90921]
[1778188407160,30.96,79793.86,2.25,-0.54875,0.00025,19.90921]
[1778188407363,30.96,79793.86,2.25,-0.54875,0.00025,19.90921]
[1778188407433,30.96,79767.97,2.25,-0.55533,0.00025,19.85948]
[1778188407521,30.96,79767.97,2.25,-0.55533,0.00025,19.85948]
[1778188407675,30.96,79767.97,2.25,-0.55533,0.00025,19.85948]
[1778188407699,30.96,79767.97,2.25,-0.55533,0.00025,19.85948]
[1778188408009,30.96,79767.97,2.25,-0.55533,0.00025,19.85948]
[1778188408378,30.96,79767.23,2.25,-0.55552,0.00025,19.85798]
[1778188408904,30.96,79767.23,2.25,-0.55552,0.00025,19.85798]
[1778188409385,30.96,79760.85,2.25,-0.55714,0.00025,19.84487]
[1778188409887,30.96,79760.85,2.25,-0.55714,0.00025,19.84487]
[1778188409901,30.96,79760.85,2.25,-0.55714,0.00025,19.84487]
[1778188411166,30.96,79761.0,2.25,-0.5571,0.00025,19.8452]
[1778188411284,30.96,79760.97,2.25,-0.55712,0.00025,19.84029]
[1778188416436,30.97,79773.59,2.25,-0.5539,0.00025,19.86598]
[1778188417443,30.97,79779.1,2.25,-0.5525,0.00025,19.87677]
[1778188418006,30.97,79779.1,2.25,-0.5525,0.00025,19.87677]
[1778188418035,30.97,79779.1,2.25,-0.5525,0.00025,19.87677]
[1778188418451,30.97,79783.6,2.25,-0.55136,0.00025,19.8854]
[1778188419007,30.97,79783.6,2.25,-0.55136,0.00025,19.8854]
[1778188419041,30.97,79783.6,2.25,-0.55136,0.00025,19.8854]
[1778188421471,30.97,79788.67,2.25,-0.55007,0.00025,19.89492]
[1778188423485,30.97,79791.45,2.25,-0.54936,0.00025,19.90005]
[1778188424420,30.96,79790.98,2.25,-0.54948,0.00025,19.89918]
[1778188426439,30.96,79791.03,2.25,-0.54947,0.00025,19.89927]
[1778188426466,30.96,79791.37,2.25,-0.54939,0.00025,19.89988]
[1778188433085,30.96,79790.23,2.25,-0.54968,0.00025,19.89776]
[1778188438349,30.96,79785.95,2.25,-0.55078,0.00025,19.88975]
[1778188446461,30.95,79792.48,2.25,-0.54912,0.00025,19.9018]
[1778188452691,30.95,79788.22,2.25,-0.55022,0.00025,19.89387]
[1778188458732,30.94,79789.24,2.25,-0.54997,0.00025,19.89572]
[1778188463767,30.94,79789.62,2.25,-0.54988,0.00025,19.89638]
[1778188468816,30.94,79790.43,2.25,-0.54968,0.00025,19.89783]
[1778188473840,30.93,79790.03,2.25,-0.5498,0.00025,19.89219]
[1778188478874,30.93,79790.46,2.25,-0.5497,0.00025,19.89295]
[1778188483909,30.93,79790.44,2.25,-0.54971,0.00025,19.89287]
[1778188489510,30.92,79790.51,2.25,-0.5497,0.00025,19.89297]
[1778188492971,30.92,79786.84,2.25,-0.55064,0.00025,19.88609]
[1778188499662,30.92,79787.2,2.25,-0.55055,0.00025,19.88675]
[1778188504888,30.91,79787.74,2.25,-0.55042,0.00025,19.8877]
[1778188508084,30.91,79781.86,2.25,-0.55192,0.00025,19.87654]
[1778188509097,30.91,79778.0,2.25,-0.5529,0.00025,19.86907]
[1778188511105,30.91,79773.01,2.25,-0.55417,0.00025,19.85924]
[1778188515133,30.91,79768.44,2.25,-0.55533,0.00025,19.85007]
[1778188518981,30.91,79770.25,2.25,-0.55487,0.00025,19.85374]
[1778188519567,30.91,79769.91,2.25,-0.55496,0.00025,19.85305]
[1778188523886,30.92,79766.38,2.25,-0.55584,0.00025,19.84597]
[1778188524532,30.92,79766.18,2.25,-0.55589,0.00025,19.84559]
[1778188526566,30.92,79762.35,2.25,-0.55686,0.00025,19.83775]
[1778188527558,30.93,79758.72,2.25,-0.55778,0.00025,19.83019]
[1778188530895,30.93,79758.26,2.25,-0.55789,0.00025,19.82928]
[1778188531521,30.93,79757.12,2.25,-0.55819,0.00025,19.82202]
[1778188533576,30.93,79753.59,2.25,-0.55908,0.00025,19.81453]
[1778188538588,30.94,79754.11,2.25,-0.55894,0.00025,19.81572]
[1778188543617,30.94,79754.83,2.25,-0.55874,0.00025,19.81736]
[1778188548618,30.95,79754.62,2.25,-0.55878,0.00025,19.817]
[1778188553639,30.95,79753.44,2.25,-0.55907,0.00025,19.81457]
[1778188556549,30.96,79753.87,2.25,-0.55896,0.00025,19.81553]
[1778188557435,30.96,79753.88,2.25,-0.55895,0.00025,19.81558]
[1778188561433,30.96,79751.55,2.25,-0.55953,0.00025,19.81064]
[1778188561586,30.96,79740.04,2.25,-0.56245,0.00025,19.78531]
[1778188562558,30.97,79735.63,2.25,-0.56356,0.00025,19.77534]
[1778188563033,30.97,79735.63,2.25,-0.56356,0.00025,19.77534]
[1778188563056,30.97,79735.63,2.25,-0.56356,0.00025,19.77534]
[1778188563588,30.97,79731.7,2.25,-0.56455,0.00025,19.76634]
[1778188566502,30.97,79726.7,2.25,-0.56581,0.00025,19.75473]
[1778188566812,30.97,79726.7,2.25,-0.56581,0.00025,19.75473]
[1778188567516,30.97,79728.22,2.25,-0.56543,0.00025,19.7583]
[1778188572536,30.97,79728.81,2.25,-0.56528,0.00025,19.75971]
[1778188576596,30.97,79734.33,2.25,-0.56387,0.00025,19.77253]
[1778188578586,30.97,79738.41,2.25,-0.56284,0.00025,19.78182]
[1778188579611,30.98,79742.21,2.25,-0.56188,0.00025,19.79035]
[1778188584630,30.98,79744.01,2.25,-0.56141,0.00025,19.7944]
[1778188585642,30.98,79748.12,2.25,-0.56037,0.00025,19.80346]
[1778188588659,30.99,79752.35,2.25,-0.55928,0.00025,19.81271]
[1778188593630,30.99,79756.4,2.25,-0.55826,0.00025,19.81655]
[1778188595378,30.99,79757.16,2.25,-0.55807,0.00025,19.81817]
[1778188595624,30.99,79757.55,2.25,-0.55796,0.00025,19.81901]
[1778188600628,31.0,79760.48,2.25,-0.55721,0.00025,19.82522]
[1778188605633,31.0,79759.95,2.25,-0.55734,0.00025,19.8242]
[1778188605640,31.0,79759.95,2.25,-0.55734,0.00025,19.8242]
[1778188605681,31.0,79767.68,2.25,-0.55537,0.00025,19.84009]
[1778188607575,31.01,79770.35,2.25,-0.55469,0.00025,19.8455]
[1778188609650,31.01,79770.19,2.25,-0.55473,0.00025,19.84519]
[1778188609669,31.01,79770.19,2.25,-0.55473,0.00025,19.84519]
[1778188609809,31.01,79772.28,2.25,-0.55419,0.00025,19.8494]
[1778188611116,31.01,79772.28,2.25,-0.55419,0.00025,19.8494]
[1778188611148,31.01,79772.28,2.25,-0.55419,0.00025,19.8494]
[1778188612922,31.01,79778.04,2.25,-0.55272,0.00025,19.86075]
[1778188613796,31.02,79780.98,2.25,-0.55197,0.00025,19.86643]
[1778188614667,31.02,79780.87,2.25,-0.552,0.00025,19.86625]
[1778188617655,31.02,79785.13,2.25,-0.55091,0.00025,19.87438]
[1778188618176,31.02,79785.13,2.25,-0.55091,0.00025,19.87438]
[1778188618234,31.02,79785.13,2.25,-0.55091,0.00025,19.87438]
[1778188618366,31.02,79787.12,2.25,-0.5504,0.00025,19.87811]
[1778188622897,31.02,79791.54,2.25,-0.54928,0.00025,19.88625]
[1778188623979,31.02,79791.54,2.25,-0.54928,0.00025,19.88625]
[1778188624317,31.02,79794.49,2.25,-0.54854,0.00025,19.89161]
[1778188625828,31.02,79794.49,2.25,-0.54854,0.00025,19.8916]
[1778188625857,31.02,79794.49,2.25,-0.54854,0.00025,19.8916]
[1778188630297,31.01,79798.03,2.25,-0.54764,0.00025,19.89791]
[1778188630612,31.01,79798.37,2.25,-0.54756,0.00025,19.8985]
[1778188635615,31.01,79799.54,2.25,-0.54727,0.00025,19.90054]
[1778188640643,31.01,79801.11,2.25,-0.54687,0.00025,19.90327]
[1778188645654,31.0,79802.78,2.25,-0.54645,0.00025,19.90615]
[1778188650660,31.0,79802.91,2.25,-0.54643,0.00025,19.90634]
[1778188655663,31.0,79801.74,2.25,-0.54674,0.00025,19.89942]
[1778188656902,31.0,79804.79,2.25,-0.54597,0.00025,19.90471]
[1778188657723,31.0,79804.59,2.25,-0.54602,0.00025,19.90436]
[1778188658651,31.0,79808.45,2.25,-0.54504,0.00025,19.91097]
[1778188662021,30.99,79809.39,2.25,-0.5448,0.00025,19.91255]
[1778188662646,30.99,79809.05,2.25,-0.54489,0.00025,19.91198]
[1778188667663,30.99,79808.5,2.25,-0.54503,0.00025,19.91104]
[1778188672699,30.99,79806.91,2.25,-0.54543,0.00025,19.90832]
[1778188675679,30.99,79812.18,2.25,-0.54409,0.00025,19.91721]
[1778188680710,30.99,79810.53,2.25,-0.54451,0.00025,19.91446]
[1778188685721,30.99,79810.28,2.25,-0.54457,0.00025,19.91404]
[1778188688337,30.99,79810.85,2.25,-0.54443,0.00025,19.915]
[1778188688706,30.99,79810.46,2.25,-0.54453,0.00025,19.91435]
[1778188693347,30.99,79811.61,2.25,-0.54423,0.00025,19.91628]
[1778188693556,30.99,79811.61,2.25,-0.54423,0.00025,19.91628]
[1778188693568,30.99,79811.61,2.25,-0.54423,0.00025,19.91628]
[1778188693758,30.99,79811.61,2.25,-0.54423,0.00025,19.91628]
[1778188693699,30.99,79827.08,2.25,-0.54029,0.00025,19.94116]
[1778188694403,30.99,79827.08,2.25,-0.54029,0.00025,19.94116]
[1778188695410,31.0,79837.15,2.25,-0.53772,0.00026,19.95631]
[1778188696642,31.0,79837.15,2.25,-0.53772,0.00026,19.95631]
[1778188696725,31.0,79838.04,2.25,-0.5375,0.00026,19.95762]
[1778188702459,31.0,79834.54,2.25,-0.53838,0.00025,19.95253]
[1778188704473,31.01,79829.15,2.25,-0.53975,0.00025,19.94443]
[1778188709514,31.01,79831.12,2.25,-0.53923,0.00025,19.94748]
[1778188714543,31.02,79834.39,2.25,-0.5384,0.00025,19.94758]
[1778188719566,31.02,79834.68,2.25,-0.53832,0.00025,19.94804]
[1778188725620,31.03,79836.05,2.25,-0.53796,0.00025,19.9501]
[1778188730656,31.04,79838.45,2.25,-0.53735,0.00025,19.95364]
[1778188732669,31.04,79844.29,2.25,-0.53585,0.00025,19.96198]
[1778188736508,31.04,79846.28,2.25,-0.53534,0.00025,19.96477]
[1778188738711,31.04,79850.01,2.25,-0.53439,0.00025,19.9699]
[1778188739837,31.04,79850.25,2.25,-0.53433,0.00025,19.97022]
[1778188740755,31.04,79850.01,2.25,-0.53439,0.00025,19.9699]
[1778188745775,31.05,79849.6,2.25,-0.53449,0.00025,19.96936]
[1778188746163,31.05,79849.08,2.25,-0.53462,0.00025,19.96865]
[1778188746176,31.05,79849.08,2.25,-0.53462,0.00025,19.96865]
[1778188746183,31.05,79849.08,2.25,-0.53462,0.00025,19.96865]
[1778188746768,31.05,79849.09,2.25,-0.53462,0.00025,19.96866]
[1778188751777,31.05,79849.57,2.25,-0.5345,0.00025,19.96932]
[1778188756799,31.05,79852.41,2.25,-0.53377,0.00025,19.97316]
[1778188759786,31.05,79839.98,2.25,-0.53694,0.00025,19.95593]
[1778188760821,31.05,79837.24,2.25,-0.53763,0.00025,19.95197]
[1778188765822,31.05,79837.02,2.25,-0.53769,0.00025,19.95167]
[1778188770829,31.05,79840.0,2.25,-0.53692,0.00025,19.956]
[1778188773911,31.06,79843.86,2.25,-0.53595,0.00025,19.95666]
[1778188776782,31.06,79848.41,2.25,-0.53479,0.00025,19.96297]
[1778188778831,31.06,79852.22,2.25,-0.53381,0.00025,19.96813]
[1778188779770,31.06,79856.27,2.25,-0.53278,0.00025,19.97347]
[1778188783788,31.06,79860.27,2.25,-0.53176,0.00025,19.97862]
[1778188787847,31.06,79864.12,2.25,-0.53078,0.00025,19.98344]
[1778188792871,31.06,79866.76,2.25,-0.53011,0.00025,19.98668]
[1778188797874,31.06,79868.03,2.25,-0.52979,0.00025,19.98822]
[1778188799801,31.06,79864.23,2.25,-0.53076,0.00025,19.98357]
[1778188804810,31.05,79865.05,2.25,-0.53055,0.00025,19.98458]
[1778188809836,31.05,79865.58,2.25,-0.53042,0.00025,19.98523]
[1778188814864,31.05,79864.07,2.25,-0.5308,0.00025,19.98336]
[1778188819883,31.05,79864.63,2.25,-0.53066,0.00025,19.98406]
[1778188824899,31.05,79865.1,2.25,-0.53054,0.00025,19.98464]
[1778188829910,31.05,79865.39,2.25,-0.53046,0.00025,19.98499]
[1778188834930,31.05,79866.95,2.25,-0.53007,0.00026,19.98206]
[1778188839938,31.05,79867.75,2.25,-0.52987,0.00026,19.98303]
[1778188844965,31.05,79868.18,2.25,-0.52976,0.00026,19.98355]
[1778188849969,31.05,79869.05,2.25,-0.52954,0.00026,19.9846]
[1778188854993,31.05,79870.57,2.25,-0.52915,0.00026,19.98641]
[1778188860023,31.05,79870.43,2.25,-0.52919,0.00026,19.98624]
[1778188865035,31.05,79871.37,2.25,-0.52895,0.00026,19.98735]
[1778188870053,31.05,79871.54,2.25,-0.52891,0.00026,19.98755]
[1778188875078,31.05,79871.61,2.25,-0.52889,0.00026,19.98763]
[1778188879809,31.05,79871.61,2.25,-0.52889,0.00026,19.98763]
[1778188879908,31.05,79871.7,2.25,-0.52887,0.00026,19.98773]
[1778188881894,31.05,79875.48,2.25,-0.5279,0.00026,19.99213]
[1778188883456,31.05,79876.59,2.25,-0.52762,0.00026,19.9934]
[1778188883912,31.05,79876.7,2.25,-0.52759,0.00026,19.99352]
[1778188888937,31.05,79876.7,2.25,-0.5276,0.00026,19.99351]
[1778188893946,31.05,79877.28,2.25,-0.52746,0.00026,19.98933]
[1778188896955,31.05,79877.52,2.25,-0.5274,0.00026,19.98959]
[1778188896981,31.04,79878.44,2.25,-0.52716,0.00026,19.99063]
[1778188902858,31.04,79880.82,2.25,-0.52656,0.00026,19.99327]
[1778188907893,31.04,79879.95,2.25,-0.52678,0.00026,19.9923]
[1778188911920,31.04,79874.74,2.25,-0.52812,0.00026,19.98639]
[1778188917966,31.04,79876.07,2.25,-0.52778,0.00026,19.98791]
[1778188923004,31.03,79876.12,2.25,-0.52777,0.00026,19.98795]
[1778188928038,31.03,79876.62,2.25,-0.52764,0.00026,19.98852]
[1778188933715,31.03,79876.56,2.25,-0.52766,0.00026,19.98844]
[1778188939118,31.03,79873.72,2.25,-0.52839,0.00026,19.98516]
[1778188944152,31.02,79872.86,2.25,-0.52861,0.00026,19.98414]
[1778188949187,31.02,79872.56,2.25,-0.52869,0.00026,19.98378]
[1778188952803,31.02,79871.07,2.25,-0.52908,0.00026,19.97718]
[1778188952985,31.02,79871.07,2.25,-0.52908,0.00026,19.97718]
[1778188952941,31.02,79869.66,2.25,-0.52944,0.00026,19.9755]
[1778188953403,31.02,79860.6,2.25,-0.53176,0.00026,19.96431]
[1778188954590,31.02,79856.73,2.25,-0.53274,0.00026,19.95933]
[1778188957621,31.02,79856.47,2.25,-0.53281,0.00026,19.959]
[1778188957948,31.02,79855.94,2.25,-0.53294,0.00026,19.95831]
[1778188961014,31.02,79844.04,2.25,-0.53598,0.00026,19.94215]
[1778188963984,31.02,79840.16,2.25,-0.53697,0.00026,19.93664]
[1778188964578,31.02,79840.16,2.25,-0.53697,0.00026,19.93664]
[1778188965046,31.02,79833.08,2.25,-0.53877,0.00026,19.92626]
[1778188966011,31.03,79828.1,2.25,-0.54004,0.00025,19.91872]
[1778188971032,31.03,79827.12,2.25,-0.54029,0.00025,19.91723]
[1778188976061,31.03,79824.92,2.25,-0.54084,0.00025,19.91385]
[1778188981071,31.03,79824.29,2.25,-0.541,0.00025,19.91288]
[1778188986090,31.04,79823.25,2.25,-0.54126,0.00025,19.91127]
[1778188991091,31.04,79820.37,2.25,-0.54199,0.00025,19.90671]
[1778188996100,31.04,79822.29,2.25,-0.5415,0.00025,19.90976]
[1778189001121,31.03,79823.61,2.25,-0.54118,0.00025,19.91179]
[1778189002803,31.03,79824.16,2.25,-0.54104,0.00025,19.91265]
[1778189003050,31.03,79824.29,2.25,-0.541,0.00025,19.91286]
[1778189005021,31.03,79835.16,2.25,-0.53823,0.00025,19.92941]
[1778189008065,31.04,79840.6,2.25,-0.53684,0.00026,19.93737]
[1778189013088,31.04,79843.49,2.25,-0.5361,0.00026,19.93666]
[1778189018100,31.05,79846.61,2.25,-0.5353,0.00026,19.94105]
[1778189023109,31.05,79846.75,2.25,-0.53526,0.00026,19.94127]
[1778189028139,31.06,79848.34,2.25,-0.53485,0.00026,19.94348]
[1778189033158,31.06,79849.59,2.25,-0.53452,0.00025,19.94521]
[1778189038158,31.07,79850.98,2.25,-0.53416,0.00025,19.94712]
[1778189043167,31.07,79852.02,2.25,-0.53389,0.00025,19.94854]
[1778189048191,31.07,79854.46,2.25,-0.53326,0.00025,19.9518]
[1778189049093,31.07,79860.68,2.25,-0.53168,0.00025,19.95984]
[1778189049172,31.07,79860.68,2.25,-0.53168,0.00025,19.95984]
[1778189050085,31.08,79861.71,2.25,-0.53141,0.00025,19.96115]
[1778189051063,31.08,79865.74,2.25,-0.53038,0.00026,19.96616]
[1778189054060,31.08,79869.73,2.25,-0.52937,0.00026,19.97099]
[1778189059082,31.08,79871.65,2.25,-0.52888,0.00026,19.97327]
[1778189064087,31.08,79872.73,2.25,-0.5286,0.00026,19.97453]
[1778189067062,31.08,79868.93,2.25,-0.52957,0.00026,19.97003]
[1778189072100,31.08,79865.76,2.25,-0.53039,0.00026,19.96135]
[1778189077128,31.08,79864.21,2.25,-0.53078,0.00026,19.95945]
[1778189082152,31.08,79865.01,2.25,-0.53057,0.00026,19.96044]
[1778189087173,31.08,79866.34,2.25,-0.53023,0.00026,19.96207]
[1778189092175,31.08,79867.32,2.25,-0.52998,0.00026,19.96327]
[1778189097198,31.08,79867.1,2.25,-0.53004,0.00026,19.963]
[1778189099156,31.08,79871.05,2.25,-0.52903,0.00026,19.96774]
[1778189104169,31.08,79871.43,2.25,-0.52893,0.00026,19.96819]
[1778189109184,31.08,79872.07,2.25,-0.52877,0.00026,19.96894]
[1778189113210,31.08,79876.6,2.25,-0.52761,0.00026,19.97418]
[1778189118210,31.08,79876.87,2.25,-0.52755,0.00026,19.97448]
[1778189123239,31.08,79876.74,2.25,-0.52758,0.00026,19.97433]
[1778189128250,31.08,79876.55,2.25,-0.52763,0.00026,19.97412]
[1778189133275,31.08,79876.24,2.25,-0.52772,0.00026,19.96892]
[1778189138191,31.08,79878.45,2.25,-0.52715,0.00026,19.97141]
[1778189139206,31.08,79879.08,2.25,-0.52699,0.00026,19.97212]
[1778189144227,31.08,79879.53,2.25,-0.52688,0.00026,19.97261]
[1778189149238,31.08,79879.53,2.25,-0.52688,0.00026,19.97261]
[1778189154255,31.08,79879.13,2.25,-0.52699,0.00026,19.97216]
[1778189159279,31.07,79879.04,2.25,-0.52701,0.00026,19.97205]
[1778189160240,31.07,79879.04,2.25,-0.52701,0.00026,19.97205]
[1778189160253,31.07,79879.04,2.25,-0.52701,0.00026,19.97205]
[1778189160906,31.07,79881.61,2.25,-0.52636,0.00026,19.97489]
[1778189165147,31.07,79886.86,2.25,-0.52502,0.00026,19.98054]
[1778189170732,31.07,79886.02,2.25,-0.52523,0.00026,19.97964]
[1778189171738,31.07,79890.08,2.25,-0.5242,0.00026,19.98389]
[1778189177193,31.07,79887.42,2.25,-0.52487,0.00026,19.98112]
[1778189177252,31.07,79887.42,2.25,-0.52487,0.00026,19.98112]
[1778189177786,31.07,79887.61,2.25,-0.52483,0.00026,19.98132]
[1778189181198,31.07,79888.05,2.25,-0.52471,0.00026,19.98178]
[1778189181237,31.07,79889.75,2.25,-0.52428,0.00026,19.98355]
[1778189186537,31.07,79889.53,2.25,-0.52434,0.00026,19.98332]
[1778189191884,31.07,79887.95,2.25,-0.52475,0.00026,19.97684]
[1778189199777,31.07,79887.04,2.25,-0.52498,0.00026,19.97589]
[1778189209847,31.07,79885.58,2.25,-0.52535,0.00026,19.97434]
[1778189215921,31.07,79885.58,2.25,-0.52535,0.00026,19.97434]
[1778189223448,31.07,79884.21,2.25,-0.5257,0.00026,19.97288]
[1778189224211,31.07,79883.39,2.25,-0.52591,0.00026,19.97199]
[1778189226379,31.07,79883.39,2.25,-0.52591,0.00026,19.97199]
[1778189227290,31.07,79890.01,2.25,-0.52422,0.00026,19.97898]
[1778189227581,31.07,79890.01,2.25,-0.52422,0.00026,19.97898]
[1778189228283,31.07,79891.98,2.25,-0.52371,0.00026,19.98099]
[1778189233305,31.08,79891.32,2.25,-0.52388,0.00026,19.98033]
[1778189238342,31.08,79890.06,2.25,-0.5242,0.00026,19.97905]
[1778189242278,31.08,79890.9,2.25,-0.52398,0.00026,19.97991]
[1778189242299,31.08,79890.9,2.25,-0.52398,0.00026,19.97991]
[1778189243889,31.08,79891.24,2.25,-0.5239,0.00026,19.98026]
[1778189244063,31.08,79891.24,2.25,-0.5239,0.00026,19.98026]
[1778189244171,31.08,79891.24,2.25,-0.5239,0.00026,19.98026]
[1778189244254,31.08,79891.24,2.25,-0.5239,0.00026,19.98026]
[1778189244337,31.08,79891.24,2.25,-0.5239,0.00026,19.98026]
[1778189244331,31.08,79907.27,2.25,-0.5198,0.00026,19.99553]
[1778189244344,31.08,79907.27,2.25,-0.5198,0.00026,19.99553]
[1778189244425,31.08,79907.27,2.25,-0.5198,0.00026,19.99553]
[1778189244439,31.08,79907.27,2.25,-0.5198,0.00026,19.99553]
[1778189244489,31.08,79907.27,2.25,-0.5198,0.00026,19.99553]
[1778189244651,31.08,79907.27,2.25,-0.5198,0.00026,19.99553]
[1778189244706,31.08,79907.27,2.25,-0.5198,0.00026,19.99553]
[1778189244860,31.08,79907.27,2.25,-0.5198,0.00026,19.99553]
[1778189245258,31.08,79907.5,2.25,-0.51974,0.00026,19.99573]
[1778189246265,31.08,79909.82,2.25,-0.51915,0.00026,19.99776]
[1778189247481,31.08,79910.47,2.25,-0.51899,0.00026,19.99831]
[1778189248278,31.07,79909.55,2.25,-0.51923,0.00026,19.99751]
[1778189253315,31.06,79910.61,2.25,-0.51897,0.00026,19.99357]
[1778189254321,31.06,79902.13,2.25,-0.52114,0.00026,19.98597]
[1778189255328,31.06,79896.5,2.25,-0.52258,0.00026,19.9806]
[1778189260917,31.05,79896.18,2.25,-0.52267,0.00026,19.98026]
[1778189260991,31.05,79896.18,2.25,-0.52267,0.00026,19.98026]
[1778189261033,31.05,79895.59,2.25,-0.52282,0.00026,19.97968]
[1778189261372,31.05,79895.59,2.25,-0.52282,0.00026,19.97968]
[1778189261424,31.05,79895.59,2.25,-0.52282,0.00026,19.97968]
[1778189263530,31.05,79890.51,2.25,-0.52413,0.00026,19.97456]
[1778189264344,31.04,79889.53,2.25,-0.52438,0.00026,19.97355]
[1778189269349,31.04,79889.89,2.25,-0.52429,0.00026,19.97391]
[1778189274355,31.03,79890.54,2.25,-0.52413,0.00026,19.97455]
[1778189279359,31.03,79890.13,2.25,-0.52424,0.00026,19.97411]
[1778189284367,31.02,79890.29,2.25,-0.52421,0.00026,19.97425]
[1778189289395,31.01,79891.44,2.25,-0.52392,0.00026,19.97541]
[1778189294396,31.0,79893.74,2.25,-0.52334,0.00026,19.97771]
[1778189299418,31.0,79894.52,2.25,-0.52315,0.00026,19.97847]
[1778189300298,31.0,79900.79,2.25,-0.52154,0.00026,19.98455]
[1778189301358,30.99,79905.83,2.25,-0.52025,0.00026,19.9892]
[1778189306369,30.99,79907.17,2.25,-0.51992,0.00026,19.99039]
[1778189311377,30.98,79908.53,2.25,-0.51958,0.00026,19.99158]
[1778189316285,30.97,79909.75,2.25,-0.51928,0.00026,19.98779]
[1778189316382,30.97,79909.99,2.25,-0.51922,0.00026,19.98799]
[1778189321794,30.96,79912.82,2.25,-0.5185,0.00026,19.9904]
[1778189326829,30.95,79916.67,2.25,-0.51752,0.00026,19.99358]
[1778189331658,30.94,79918.5,2.25,-0.51706,0.00026,19.99505]
[1778189331864,30.94,79919.09,2.25,-0.51691,0.00026,19.99552]
[1778189335893,30.93,79923.82,2.25,-0.5157,0.00026,19.99918]
[1778189341934,30.92,79923.96,2.25,-0.51567,0.00026,19.99927]
[1778189346968,30.91,79924.8,2.25,-0.51547,0.00026,19.99988]
[1778189352004,30.89,79925.32,2.25,-0.51534,0.00026,20.00026]
[1778189358046,30.88,79925.4,2.25,-0.51533,0.00026,20.0003]
[1778189367111,30.86,79925.4,2.25,-0.51534,0.00026,20.00027]
[1778189372147,30.85,79926.22,2.25,-0.51514,0.00026,19.99603]
[1778189377183,30.84,79926.08,2.25,-0.51519,0.00026,19.99591]
[1778189382216,30.83,79926.08,2.25,-0.51519,0.00026,19.9959]
[1778189391116,30.82,79926.31,2.25,-0.51515,0.00026,19.99604]
[1778189400968,30.81,79926.31,2.25,-0.51515,0.00026,19.99604]
[1778189401920,30.8,79926.3,2.25,-0.51517,0.00026,19.99601]
[1778189402461,30.8,79933.12,2.25,-0.51341,0.00026,20.00088]
[1778189407465,30.79,79932.76,2.25,-0.5135,0.00026,20.00062]
[1778189411430,30.79,79924.99,2.25,-0.51551,0.00026,19.99501]
[1778189411952,30.79,79924.99,2.25,-0.51551,0.00026,19.99501]
[1778189412141,30.79,79924.99,2.25,-0.51551,0.00026,19.99501]
[1778189412200,30.79,79924.99,2.25,-0.51551,0.00026,19.99501]
[1778189412218,30.79,79924.99,2.25,-0.51551,0.00026,19.99501]
[1778189412292,30.79,79924.99,2.25,-0.51551,0.00026,19.99501]
[1778189412390,30.79,79924.99,2.25,-0.51551,0.00026,19.99501]
[1778189412413,30.79,79924.99,2.25,-0.51551,0.00026,19.99501]
[1778189412513,30.79,79924.99,2.25,-0.51551,0.00026,19.99501]
[1778189412479,30.78,79914.33,2.25,-0.51827,0.00026,19.9865]
[1778189412662,30.78,79914.33,2.25,-0.51827,0.00026,19.9865]
[1778189412792,30.78,79914.33,2.25,-0.51827,0.00026,19.9865]
[1778189412861,30.78,79914.33,2.25,-0.51827,0.00026,19.9865]
[1778189412985,30.78,79914.33,2.25,-0.51827,0.00026,19.9865]
[1778189413003,30.78,79914.33,2.25,-0.51827,0.00026,19.9865]
[1778189413177,30.78,79914.33,2.25,-0.51827,0.00026,19.9865]
[1778189413209,30.78,79914.33,2.25,-0.51827,0.00026,19.9865]
[1778189413243,30.78,79914.33,2.25,-0.51827,0.00026,19.9865]
[1778189413418,30.78,79914.33,2.25,-0.51827,0.00026,19.9865]
[1778189413458,30.78,79914.33,2.25,-0.51827,0.00026,19.9865]
[1778189413498,30.78,79910.36,2.25,-0.51929,0.00026,19.98308]
[1778189413675,30.78,79910.36,2.25,-0.51929,0.00026,19.98308]
[1778189413706,30.78,79910.36,2.25,-0.51929,0.00026,19.98308]
[1778189413970,30.78,79910.36,2.25,-0.51929,0.00026,19.98308]
[1778189414441,30.78,79910.36,2.25,-0.51929,0.00026,19.98308]
[1778189414972,30.78,79910.36,2.25,-0.51929,0.00026,19.98308]
[1778189415473,30.78,79910.1,2.25,-0.51936,0.00026,19.98285]
[1778189417028,30.78,79910.08,2.25,-0.51937,0.00026,19.98283]
[1778189417223,30.78,79910.08,2.25,-0.51937,0.00026,19.98283]
[1778189417228,30.78,79910.08,2.25,-0.51937,0.00026,19.98283]
[1778189417317,30.78,79910.08,2.25,-0.51937,0.00026,19.98283]
[1778189417334,30.78,79910.08,2.25,-0.51937,0.00026,19.98283]
[1778189417382,30.78,79910.08,2.25,-0.51937,0.00026,19.98283]
[1778189417452,30.78,79910.08,2.25,-0.51937,0.00026,19.98283]
[1778189417490,30.78,79900.98,2.25,-0.52172,0.00026,19.97448]
[1778189417565,30.78,79900.98,2.25,-0.52172,0.00026,19.97448]
[1778189417660,30.78,79900.98,2.25,-0.52172,0.00026,19.97448]
[1778189417692,30.78,79900.98,2.25,-0.52172,0.00026,19.97448]
[1778189417855,30.78,79900.98,2.25,-0.52172,0.00026,19.97448]
[1778189417898,30.78,79900.98,2.25,-0.52172,0.00026,19.97448]
[1778189418075,30.78,79900.98,2.25,-0.52172,0.00026,19.97448]
[1778189418116,30.78,79900.98,2.25,-0.52172,0.00026,19.97448]
[1778189418285,30.78,79900.98,2.25,-0.52172,0.00026,19.97448]
[1778189418302,30.78,79900.98,2.25,-0.52172,0.00026,19.97448]
[1778189418485,30.78,79900.98,2.25,-0.52172,0.00026,19.97448]
[1778189418513,30.78,79900.98,2.25,-0.52172,0.00026,19.97448]
[1778189418492,30.78,79899.19,2.25,-0.52218,0.00026,19.97275]
[1778189418684,30.78,79899.19,2.25,-0.52218,0.00026,19.97275]
[1778189419485,30.77,79899.19,2.25,-0.52218,0.00026,19.97275]
[1778189422241,30.77,79897.75,2.25,-0.52256,0.00026,19.97134]
[1778189422519,30.77,79889.1,2.25,-0.52479,0.00026,19.96253]
[1778189427543,30.77,79887.23,2.25,-0.52527,0.00026,19.96054]
[1778189432588,30.78,79885.99,2.25,-0.5256,0.00026,19.95438]
[1778189437773,30.78,79885.99,2.25,-0.5256,0.00026,19.95438]
[1778189437923,30.78,79885.99,2.25,-0.5256,0.00026,19.95438]
[1778189438471,30.78,79886.32,2.25,-0.52551,0.00026,19.95475]
[1778189442483,30.79,79890.64,2.25,-0.52439,0.00026,19.95934]
[1778189447500,30.79,79889.25,2.25,-0.52474,0.00026,19.9579]
[1778189452524,30.8,79887.38,2.25,-0.52522,0.00026,19.95594]
[1778189457539,30.8,79885.53,2.25,-0.52569,0.00026,19.95397]
[1778189462565,30.81,79884.94,2.25,-0.52583,0.00026,19.95335]
[1778189467581,30.81,79884.56,2.25,-0.52592,0.00026,19.95296]
[1778189472597,30.82,79884.2,2.25,-0.52601,0.00026,19.95259]
[1778189477632,30.83,79883.13,2.25,-0.52628,0.00026,19.95144]
[1778189480584,30.83,79888.58,2.25,-0.52487,0.00026,19.95732]
[1778189484522,30.82,79892.77,2.25,-0.5238,0.00026,19.96166]
[1778189489556,30.82,79892.86,2.25,-0.52378,0.00026,19.96173]
[1778189494583,30.81,79893.59,2.25,-0.5236,0.00026,19.95761]
[1778189499598,30.81,79895.14,2.25,-0.52321,0.00026,19.95915]
[1778189504602,30.8,79895.14,2.25,-0.52322,0.00026,19.95914]
[1778189507650,30.8,79899.72,2.25,-0.52204,0.00026,19.96363]
[1778189512677,30.79,79901.75,2.25,-0.52152,0.00026,19.96555]
[1778189517688,30.78,79903.81,2.25,-0.52099,0.00026,19.96748]
[1778189522705,30.78,79901.21,2.25,-0.52167,0.00026,19.96501]
[1778189527717,30.78,79903.17,2.25,-0.52117,0.00026,19.96686]
[1778189531682,30.77,79907.25,2.25,-0.52012,0.00026,19.9706]
[1778189536701,30.77,79908.52,2.25,-0.51979,0.00026,19.97173]
[1778189541730,30.76,79911.41,2.25,-0.51905,0.00026,19.97427]
[1778189546750,30.76,79912.46,2.25,-0.51878,0.00026,19.97516]
[1778189548837,30.75,79912.46,2.25,-0.51879,0.00026,19.97516]
[1778189548838,30.75,79912.46,2.25,-0.51879,0.00026,19.97516]
[1778189548899,30.75,79912.46,2.25,-0.51879,0.00026,19.97516]
[1778189548902,30.75,79912.46,2.25,-0.51879,0.00026,19.97516]
[1778189548936,30.75,79912.46,2.25,-0.51879,0.00026,19.97516]
[1778189548962,30.75,79912.46,2.25,-0.51879,0.00026,19.97516]
[1778189549021,30.75,79912.46,2.25,-0.51879,0.00026,19.97516]
[1778189549031,30.75,79912.46,2.25,-0.51879,0.00026,19.97516]
[1778189549062,30.75,79912.46,2.25,-0.51879,0.00026,19.97516]
[1778189549089,30.75,79912.46,2.25,-0.51879,0.00026,19.97516]
[1778189549095,30.75,79912.46,2.25,-0.51879,0.00026,19.97516]
[1778189549157,30.75,79912.46,2.25,-0.51879,0.00026,19.97516]
[1778189549180,30.75,79912.46,2.25,-0.51879,0.00026,19.97516]
[1778189549211,30.75,79912.46,2.25,-0.51879,0.00026,19.97516]
[1778189549311,30.75,79912.46,2.25,-0.51879,0.00026,19.97516]
[1778189549404,30.75,79912.46,2.25,-0.51879,0.00026,19.97516]
[1778189549532,30.75,79912.46,2.25,-0.51879,0.00026,19.97516]
[1778189549621,30.75,79907.9,2.25,-0.51997,0.00026,19.97115]
[1778189551330,30.75,79907.9,2.25,-0.51997,0.00026,19.97115]
[1778189551464,30.75,79906.21,2.25,-0.52041,0.00026,19.96477]
[1778189557457,30.75,79906.9,2.25,-0.52024,0.00026,19.96539]
[1778189562494,30.75,79909.24,2.25,-0.51963,0.00026,19.96748]
[1778189567532,30.74,79909.75,2.25,-0.51951,0.00026,19.96792]
[1778189573576,30.74,79909.91,2.25,-0.51947,0.00026,19.96806]
[1778189578611,30.73,79911.01,2.25,-0.51919,0.00026,19.96901]
[1778189583654,30.73,79913.23,2.25,-0.51861,0.00026,19.97093]
[1778189588686,30.73,79915.85,2.25,-0.51794,0.00026,19.97313]
[1778189594730,30.72,79916.26,2.25,-0.51784,0.00026,19.97346]
[1778189599765,30.72,79916.13,2.25,-0.51788,0.00026,19.97335]
[1778189608828,30.71,79915.89,2.25,-0.51794,0.00026,19.97313]
[1778189617880,30.71,79915.04,2.25,-0.51817,0.00026,19.96757]
[1778189617953,30.71,79915.04,2.25,-0.51817,0.00026,19.96757]
[1778189618150,30.71,79915.04,2.25,-0.51817,0.00026,19.96757]
[1778189618257,30.71,79915.04,2.25,-0.51817,0.00026,19.96757]
[1778189618307,30.71,79915.04,2.25,-0.51817,0.00026,19.96757]
[1778189618430,30.71,79915.04,2.25,-0.51817,0.00026,19.96757]
[1778189618459,30.71,79915.04,2.25,-0.51817,0.00026,19.96757]
[1778189618625,30.71,79915.04,2.25,-0.51817,0.00026,19.96757]
[1778189618668,30.71,79915.04,2.25,-0.51817,0.00026,19.96757]
[1778189618719,30.71,79915.04,2.25,-0.51817,0.00026,19.96757]
[1778189618690,30.7,79912.27,2.25,-0.51889,0.00026,19.9652]
[1778189618872,30.7,79912.27,2.25,-0.51889,0.00026,19.9652]
[1778189618923,30.7,79904.69,2.25,-0.52086,0.00026,19.9584]
[1778189620870,30.7,79904.69,2.25,-0.52086,0.00026,19.9584]
[1778189621007,30.7,79901.57,2.25,-0.52167,0.00026,19.95546]
[1778189627308,30.7,79899.01,2.25,-0.52233,0.00026,19.95299]
[1778189632829,30.71,79894.27,2.25,-0.52355,0.00026,19.94829]
[1778189638042,30.71,79891.96,2.25,-0.52414,0.00026,19.94594]
[1778189643077,30.72,79891.49,2.25,-0.52426,0.00026,19.94547]
[1778189648112,30.73,79890.0,2.25,-0.52464,0.00026,19.94393]
[1778189654154,30.73,79890.48,2.25,-0.5245,0.00026,19.94446]
[1778189656504,30.73,79889.47,2.25,-0.52476,0.00026,19.9434]
[1778189656695,30.74,79892.97,2.25,-0.52386,0.00026,19.94704]
[1778189661698,30.74,79893.34,2.25,-0.52376,0.00026,19.94744]
[1778189666705,30.75,79895.1,2.25,-0.52329,0.00026,19.94925]
[1778189671710,30.76,79891.75,2.25,-0.52415,0.00026,19.94586]
[1778189676731,30.76,79890.93,2.25,-0.52436,0.00026,19.94018]
[1778189681735,30.76,79892.18,2.25,-0.52405,0.00026,19.94145]
[1778189686762,30.75,79891.63,2.25,-0.52419,0.00026,19.94087]
[1778189691775,30.75,79890.15,2.25,-0.52458,0.00026,19.93931]
[1778189696792,30.74,79891.46,2.25,-0.52425,0.00026,19.94066]
[1778189699785,30.74,79891.48,2.25,-0.52425,0.00026,19.94067]
[1778189699799,30.74,79891.48,2.25,-0.52425,0.00026,19.94067]
[1778189699791,30.74,79891.48,2.25,-0.52425,0.00026,19.94067]
[1778189700478,30.74,79891.41,2.25,-0.52427,0.00026,19.94059]
[1778189705512,30.73,79892.02,2.25,-0.52411,0.00026,19.94121]
[1778189706520,30.73,79904.64,2.25,-0.52085,0.00026,19.95358]
[1778189707679,30.73,79907.96,2.25,-0.51999,0.00026,19.95661]
[1778189713391,30.72,79910.72,2.25,-0.51928,0.00026,19.95904]
[1778189720617,30.71,79914.45,2.25,-0.51833,0.00026,19.96224]
[1778189725652,30.71,79917.13,2.25,-0.51763,0.00026,19.96447]
[1778189728674,30.71,79921.37,2.25,-0.51654,0.00026,19.96788]
[1778189733709,30.71,79924.04,2.25,-0.51585,0.00026,19.96511]
[1778189738470,30.71,79925.6,2.25,-0.51545,0.00026,19.96629]
[1778189743784,30.7,79925.39,2.25,-0.51551,0.00026,19.96613]
[1778189748821,30.7,79925.34,2.25,-0.51552,0.00026,19.96608]
[1778189751842,30.7,79919.32,2.25,-0.51708,0.00026,19.96138]
[1778189756880,30.69,79922.31,2.25,-0.51631,0.00026,19.96374]
[1778189761912,30.68,79924.64,2.25,-0.51571,0.00026,19.96553]
[1778189766954,30.68,79926.09,2.25,-0.51534,0.00026,19.96661]
[1778189768101,30.68,79926.09,2.25,-0.51534,0.00026,19.96661]
[1778189768103,30.68,79926.09,2.25,-0.51534,0.00026,19.96661]
[1778189768126,30.68,79926.09,2.25,-0.51534,0.00026,19.96661]
[1778189768703,30.68,79926.09,2.25,-0.51534,0.00026,19.96661]
[1778189768845,30.68,79926.09,2.25,-0.51534,0.00026,19.96661]
[1778189769029,30.68,79926.09,2.25,-0.51534,0.00026,19.96661]
[1778189768914,30.67,79926.33,2.25,-0.51528,0.00026,19.96679]
[1778189769124,30.67,79926.33,2.25,-0.51528,0.00026,19.96679]
[1778189769417,30.67,79919.2,2.25,-0.51713,0.00026,19.96124]
[1778189770992,30.67,79919.2,2.25,-0.51713,0.00026,19.96124]
[1778189771040,30.67,79919.2,2.25,-0.51713,0.00026,19.96124]
[1778189771242,30.67,79919.2,2.25,-0.51713,0.00026,19.96124]
[1778189771282,30.67,79919.2,2.25,-0.51713,0.00026,19.96124]
[1778189771442,30.67,79919.2,2.25,-0.51713,0.00026,19.96124]
[1778189771543,30.67,79919.2,2.25,-0.51713,0.00026,19.96124]
[1778189771599,30.67,79911.68,2.25,-0.51909,0.00026,19.95492]
[1778189773813,30.67,79901.51,2.25,-0.52173,0.00026,19.94561]
[1778189776015,30.66,79900.34,2.25,-0.52204,0.00026,19.94448]
[1778189781050,30.66,79898.55,2.25,-0.5225,0.00026,19.94272]
[1778189786085,30.66,79894.49,2.25,-0.52356,0.00026,19.93865]
[1778189791121,30.65,79892.04,2.25,-0.52421,0.00026,19.93127]
[1778189798934,30.65,79889.16,2.25,-0.52496,0.00026,19.92824]
[1778189799726,30.65,79887.57,2.25,-0.52537,0.00026,19.92654]
[1778189808432,30.65,79886.58,2.25,-0.52563,0.00026,19.92546]
[1778189810523,30.65,79885.63,2.25,-0.52588,0.00026,19.92442]
[1778189810564,30.65,79885.63,2.25,-0.52588,0.00026,19.92442]
[1778189810641,30.65,79885.63,2.25,-0.52588,0.00026,19.92442]
[1778189810662,30.65,79885.63,2.25,-0.52588,0.00026,19.92442]
[1778189810847,30.65,79885.63,2.25,-0.52588,0.00026,19.92442]
[1778189810872,30.65,79885.63,2.25,-0.52588,0.00026,19.92442]
[1778189810948,30.65,79885.04,2.25,-0.52603,0.00026,19.92377]
[1778189811073,30.65,79885.04,2.25,-0.52603,0.00026,19.92377]
[1778189811118,30.65,79885.04,2.25,-0.52603,0.00026,19.92377]
[1778189811290,30.65,79885.04,2.25,-0.52603,0.00026,19.92377]
[1778189811306,30.65,79885.04,2.25,-0.52603,0.00026,19.92377]
[1778189811491,30.65,79885.04,2.25,-0.52603,0.00026,19.92377]
[1778189811592,30.65,79884.88,2.25,-0.52607,0.00026,19.92359]
[1778189813559,30.65,79884.88,2.25,-0.52607,0.00026,19.92359]
[1778189813781,30.64,79884.59,2.25,-0.52615,0.00026,19.92327]
[1778189819054,30.64,79884.1,2.25,-0.52628,0.00026,19.92272]
[1778189824165,30.64,79883.67,2.25,-0.52639,0.00026,19.92224]
[1778189829388,30.64,79882.79,2.25,-0.52662,0.00026,19.92125]
[1778189834423,30.64,79882.57,2.25,-0.52668,0.00026,19.921]
[1778189840952,30.64,79881.97,2.25,-0.52684,0.00026,19.92032]
[1778189854380,30.63,79883.38,2.25,-0.52649,0.00026,19.91702]
[1778189859599,30.63,79886.17,2.25,-0.52577,0.00026,19.92008]
[1778189864635,30.62,79887.33,2.25,-0.52547,0.00026,19.92133]
[1778189870676,30.62,79885.79,2.25,-0.52587,0.00026,19.91965]
[1778189875710,30.62,79884.55,2.25,-0.5262,0.00026,19.91828]
[1778189880745,30.62,79883.38,2.25,-0.5265,0.00026,19.91698]
[1778189883766,30.62,79889.85,2.25,-0.52482,0.00026,19.924]
[1778189888805,30.61,79892.12,2.25,-0.52424,0.00026,19.92637]
[1778189891824,30.61,79896.32,2.25,-0.52315,0.00026,19.93066]
[1778189896859,30.61,79898.22,2.25,-0.52266,0.00026,19.93254]
[1778189901894,30.6,79899.97,2.25,-0.52221,0.00026,19.93425]
[1778189906931,30.6,79899.75,2.25,-0.52227,0.00026,19.93402]
[1778189910695,30.6,79899.7,2.25,-0.52228,0.00026,19.93397]
[1778189910726,30.6,79899.7,2.25,-0.52228,0.00026,19.93397]
[1778189910959,30.6,79899.62,2.25,-0.5223,0.00026,19.93389]
[1778189914304,30.59,79900.19,2.25,-0.52216,0.00026,19.92958]
[1778189915075,30.59,79899.44,2.25,-0.52236,0.00026,19.92885]
[1778189920106,30.59,79900.9,2.25,-0.52198,0.00026,19.93026]
[1778189925115,30.58,79901.35,2.25,-0.52187,0.00026,19.93068]
[1778189930144,30.58,79904.96,2.25,-0.52094,0.00026,19.9341]
[1778189935163,30.58,79908.5,2.25,-0.52002,0.00026,19.93734]
[1778189940188,30.57,79910.39,2.25,-0.51953,0.00026,19.93902]
[1778189945109,30.57,79901.78,2.25,-0.52178,0.00026,19.93105]
[1778189946046,30.57,79896.16,2.25,-0.52324,0.00026,19.92551]
[1778189946153,30.57,79896.16,2.25,-0.52324,0.00026,19.92551]
[1778189947101,30.57,79893.7,2.25,-0.52388,0.00026,19.923]
[1778189952104,30.56,79892.23,2.25,-0.52427,0.00026,19.92148]
[1778189957110,30.56,79890.83,2.25,-0.52463,0.00026,19.92001]
[1778189957312,30.56,79890.83,2.25,-0.52463,0.00026,19.92001]
[1778189957401,30.56,79890.83,2.25,-0.52463,0.00026,19.92001]
[1778189957421,30.56,79890.83,2.25,-0.52463,0.00026,19.92001]
[1778189957481,30.56,79890.83,2.25,-0.52463,0.00026,19.92001]
[1778189957575,30.56,79890.83,2.25,-0.52463,0.00026,19.92001]
[1778189957670,30.56,79890.83,2.25,-0.52463,0.00026,19.92001]
[1778189957726,30.56,79890.83,2.25,-0.52463,0.00026,19.92001]
[1778189957757,30.56,79890.83,2.25,-0.52463,0.00026,19.92001]
[1778189957878,30.56,79890.83,2.25,-0.52463,0.00026,19.92001]
[1778189957933,30.56,79890.83,2.25,-0.52463,0.00026,19.92001]
[1778189957976,30.56,79890.83,2.25,-0.52463,0.00026,19.92001]
[1778189958010,30.56,79890.83,2.25,-0.52463,0.00026,19.92001]
[1778189958095,30.56,79890.83,2.25,-0.52463,0.00026,19.92001]
[1778189958077,30.56,79890.41,2.25,-0.52474,0.00026,19.91957]
[1778189958163,30.56,79890.41,2.25,-0.52474,0.00026,19.91957]
[1778189958200,30.56,79890.41,2.25,-0.52474,0.00026,19.91957]
[1778189958312,30.56,79890.41,2.25,-0.52474,0.00026,19.91957]
[1778189958354,30.56,79890.41,2.25,-0.52474,0.00026,19.91957]
[1778189958513,30.56,79890.41,2.25,-0.52474,0.00026,19.91957]
[1778189958546,30.56,79886.39,2.25,-0.52579,0.00026,19.91524]
[1778189960340,30.56,79886.39,2.25,-0.52579,0.00026,19.91524]
[1778189960543,30.56,79885.14,2.25,-0.52611,0.00026,19.91387]
[1778189966351,30.56,79884.18,2.25,-0.52636,0.00026,19.91281]
[1778189972393,30.57,79884.15,2.25,-0.52638,0.00026,19.90792]
[1778189978438,30.57,79883.93,2.25,-0.52643,0.00026,19.90768]
[1778189980217,30.57,79883.97,2.25,-0.52642,0.00026,19.90773]
[1778189981090,30.57,79885.28,2.25,-0.52608,0.00026,19.90918]
[1778189983144,30.57,79891.14,2.25,-0.52455,0.00026,19.91549]
[1778189988158,30.58,79890.42,2.25,-0.52473,0.00026,19.91476]
[1778189988162,30.58,79884.23,2.25,-0.52634,0.00026,19.90805]
[1778189993165,30.58,79883.15,2.25,-0.52663,0.00026,19.90685]
[1778189998188,30.58,79882.78,2.25,-0.52672,0.00026,19.90643]
[1778190003217,30.58,79882.67,2.25,-0.52675,0.00026,19.90631]
[1778190006132,30.58,79876.79,2.25,-0.52828,0.00026,19.89957]
[1778190011179,30.58,79875.82,2.25,-0.52853,0.00026,19.89844]
[1778190013076,30.58,79872.0,2.25,-0.52952,0.00026,19.89389]
[1778190018076,30.59,79873.19,2.25,-0.5292,0.00026,19.89534]
[1778190023092,30.59,79873.3,2.25,-0.52917,0.00026,19.89549]
[1778190028104,30.59,79874.36,2.25,-0.52889,0.00026,19.89677]
[1778190033114,30.6,79874.97,2.25,-0.52874,0.00026,19.89265]
[1778190038114,30.6,79875.45,2.25,-0.52861,0.00026,19.89323]
[1778190043118,30.6,79876.04,2.25,-0.52845,0.00026,19.89394]
[1778190048142,30.61,79876.53,2.25,-0.52832,0.00026,19.89453]
[1778190049913,30.61,79876.78,2.25,-0.52825,0.00026,19.89483]
[1778190050174,30.61,79876.86,2.25,-0.52823,0.00026,19.89492]
[1778190051112,30.61,79871.37,2.25,-0.52966,0.00026,19.88838]
[1778190052170,30.61,79865.72,2.25,-0.53113,0.00026,19.88137]
[1778190053018,30.61,79865.72,2.25,-0.53113,0.00026,19.88137]
[1778190053140,30.61,79865.07,2.25,-0.53129,0.00026,19.88056]
[1778190058160,30.62,79865.56,2.25,-0.53116,0.00026,19.8812]
[1778190059218,30.62,79861.48,2.25,-0.53222,0.00026,19.87598]
[1778190064239,30.63,79864.21,2.25,-0.5315,0.00026,19.87953]
[1778190069239,30.63,79865.04,2.25,-0.53128,0.00026,19.88062]
[1778190074272,30.64,79864.37,2.25,-0.53144,0.00026,19.87982]
[1778190079286,30.65,79867.12,2.25,-0.53071,0.00026,19.88333]
[1778190084287,30.66,79868.59,2.25,-0.53032,0.00026,19.88519]
[1778190089309,30.67,79869.83,2.25,-0.52999,0.00026,19.88675]
[1778190094314,30.67,79870.71,2.25,-0.52976,0.00026,19.88299]
[1778190099320,30.68,79871.1,2.25,-0.52965,0.00026,19.8835]
[1778190104320,30.69,79872.44,2.25,-0.5293,0.00026,19.88515]
[1778190109331,30.69,79873.09,2.25,-0.52912,0.00026,19.88596]
[1778190114181,30.7,79879.18,2.25,-0.52753,0.00026,19.89311]
[1778190116285,30.7,79878.88,2.25,-0.52761,0.00026,19.89277]
[1778190116286,30.7,79879.7,2.25,-0.5274,0.00026,19.89371]
[1778190120352,30.71,79879.58,2.25,-0.52742,0.00026,19.89359]
[1778190121233,30.71,79879.54,2.25,-0.52743,0.00026,19.89355]
[1778190126233,30.71,79879.57,2.25,-0.52742,0.00026,19.8936]
[1778190131239,30.72,79879.64,2.25,-0.5274,0.00026,19.8937]
[1778190133351,30.72,79879.11,2.25,-0.52753,0.00026,19.8931]
[1778190134299,30.72,79879.04,2.25,-0.52755,0.00026,19.89302]
[1778190136777,30.72,79878.88,2.25,-0.52759,0.00026,19.89285]
[1778190137263,30.72,79883.62,2.25,-0.52636,0.00026,19.89819]
[1778190142282,30.72,79883.92,2.25,-0.52628,0.00026,19.89852]
[1778190147313,30.73,79882.75,2.25,-0.52658,0.00026,19.89724]
[1778190147320,30.73,79878.68,2.25,-0.52763,0.00026,19.89264]
[1778190149250,30.73,79873.94,2.25,-0.52886,0.00026,19.88711]
[1778190153274,30.73,79870.95,2.25,-0.52964,0.00026,19.87867]
[1778190154323,30.73,79868.87,2.25,-0.53018,0.00026,19.87614]
[1778190159343,30.74,79865.45,2.25,-0.53106,0.00026,19.87191]
[1778190164362,30.74,79864.25,2.25,-0.53136,0.00026,19.87043]
[1778190169376,30.75,79862.65,2.25,-0.53177,0.00026,19.86843]
[1778190174383,30.76,79860.41,2.25,-0.53234,0.00026,19.86558]
[1778190179435,30.76,79858.51,2.25,-0.53282,0.00026,19.86314]
[1778190184190,30.77,79856.77,2.25,-0.53326,0.00026,19.86087]
[1778190184225,30.77,79856.77,2.25,-0.53326,0.00026,19.86087]
[1778190184255,30.77,79856.77,2.25,-0.53326,0.00026,19.86087]
[1778190184289,30.77,79856.77,2.25,-0.53326,0.00026,19.86087]
[1778190184347,30.77,79856.77,2.25,-0.53326,0.00026,19.86087]
[1778190184274,30.77,79856.45,2.25,-0.53334,0.00026,19.86046]
[1778190185882,30.77,79852.25,2.25,-0.53443,0.00026,19.85481]
[1778190187310,30.77,79852.25,2.25,-0.53443,0.00026,19.85481]
[1778190187343,30.77,79848.21,2.25,-0.53547,0.00026,19.84922]
[1778190188295,30.77,79841.89,2.25,-0.53711,0.00026,19.84021]
[1778190191104,30.77,79838.61,2.25,-0.53796,0.00026,19.83539]
[1778190191311,30.77,79838.06,2.25,-0.5381,0.00026,19.83456]
[1778190194344,30.76,79834.26,2.25,-0.53909,0.00026,19.82883]
[1778190199402,30.76,79832.95,2.25,-0.53944,0.00026,19.8268]
[1778190204416,30.75,79830.81,2.25,-0.54,0.00026,19.82348]
[1778190209440,30.75,79828.58,2.25,-0.54058,0.00026,19.81998]
[1778190214459,30.74,79826.47,2.25,-0.54114,0.00026,19.81176]
[1778190216373,30.74,79836.24,2.25,-0.53862,0.00026,19.82681]
[1778190217355,30.74,79838.81,2.25,-0.53795,0.00026,19.83064]
[1778190218397,30.75,79843.11,2.25,-0.53684,0.00026,19.83694]
[1778190219088,30.75,79843.11,2.25,-0.53684,0.00026,19.83694]
[1778190219387,30.75,79843.53,2.25,-0.53673,0.00026,19.83755]
[1778190224393,30.75,79844.74,2.25,-0.53641,0.00026,19.83931]
[1778190228415,30.75,79849.24,2.25,-0.53524,0.00026,19.84568]
[1778190233132,30.76,79847.33,2.25,-0.53573,0.00026,19.84302]
[1778190233211,30.76,79847.33,2.25,-0.53573,0.00026,19.84303]
[1778190233469,30.76,79847.33,2.25,-0.53573,0.00026,19.84303]
[1778190233909,30.76,79847.33,2.25,-0.53573,0.00026,19.84303]
[1778190233909,30.76,79847.33,2.25,-0.53573,0.00026,19.84303]
[1778190234131,30.76,79847.33,2.25,-0.53573,0.00026,19.84303]
[1778190234177,30.76,79847.33,2.25,-0.53573,0.00026,19.84303]
[1778190234213,30.76,79847.33,2.25,-0.53573,0.00026,19.84303]
[1778190234277,30.76,79847.33,2.25,-0.53573,0.00026,19.84303]
[1778190234340,30.76,79847.33,2.25,-0.53573,0.00026,19.84303]
[1778190234379,30.77,79825.0,2.25,-0.54148,0.00026,19.80967]
[1778190234422,30.77,79825.0,2.25,-0.54148,0.00026,19.80967]
[1778190234471,30.77,79825.0,2.25,-0.54148,0.00026,19.80967]
[1778190234623,30.77,79825.0,2.25,-0.54148,0.00026,19.80967]
[1778190234685,30.77,79825.0,2.25,-0.54148,0.00026,19.80967]
[1778190234864,30.77,79825.0,2.25,-0.54148,0.00026,19.80967]
[1778190234895,30.77,79825.0,2.25,-0.54148,0.00026,19.80967]
[1778190235075,30.77,79825.0,2.25,-0.54148,0.00026,19.80967]
[1778190235225,30.78,79825.0,2.25,-0.54147,0.00026,19.80968]
[1778190236232,30.78,79826.02,2.25,-0.54121,0.00026,19.81131]
[1778190238243,30.78,79829.25,2.25,-0.54037,0.00026,19.81638]
[1778190238251,30.78,79833.53,2.25,-0.53927,0.00026,19.82297]
[1778190242589,30.78,79833.37,2.25,-0.5393,0.00026,19.82275]
[1778190243366,30.78,79814.91,2.25,-0.54407,0.00026,19.79325]
[1778190244416,30.78,79813.89,2.25,-0.54433,0.00026,19.79154]
[1778190249447,30.78,79814.29,2.25,-0.54423,0.00026,19.79223]
[1778190251409,30.78,79818.38,2.25,-0.54317,0.00026,19.79905]
[1778190256420,30.79,79816.46,2.25,-0.54366,0.00026,19.79591]
[1778190261460,30.8,79814.66,2.25,-0.54411,0.00026,19.79298]
[1778190265439,30.8,79808.18,2.25,-0.54577,0.00026,19.782]
[1778190270400,30.81,79804.36,2.25,-0.54675,0.00026,19.7754]
[1778190274386,30.81,79798.28,2.25,-0.54832,0.00026,19.7597]
[1778190276876,30.81,79794.78,2.25,-0.54922,0.00026,19.75333]
[1778190277427,30.81,79789.44,2.25,-0.5506,0.00026,19.74341]
[1778190282432,30.81,79788.42,2.25,-0.55086,0.00026,19.74149]
[1778190285497,30.81,79784.62,2.25,-0.55184,0.00026,19.73425]
[1778190290500,30.81,79782.2,2.25,-0.55246,0.00026,19.72959]
[1778190290511,30.81,79782.2,2.25,-0.55246,0.00026,19.72959]
[1778190291397,30.81,79779.62,2.25,-0.55312,0.00026,19.72456]
[1778190292361,30.81,79773.12,2.25,-0.55479,0.00026,19.71165]
[1778190297375,30.82,79774.3,2.25,-0.55448,0.00026,19.71406]
[1778190301208,30.82,79774.13,2.25,-0.55452,0.00026,19.71377]
[1778190301244,30.82,79774.13,2.25,-0.55452,0.00026,19.71377]
[1778190302413,30.82,79769.53,2.25,-0.5557,0.00026,19.70448]
[1778190307736,30.82,79765.96,2.25,-0.55662,0.00026,19.69709]
[1778190310893,30.82,79763.97,2.25,-0.55714,0.00026,19.69293]
[1778190311370,30.81,79766.09,2.25,-0.55659,0.00026,19.69732]
[1778190314464,30.81,79762.06,2.25,-0.55763,0.00026,19.68888]
[1778190319487,30.81,79761.37,2.25,-0.55782,0.00026,19.68737]
[1778190319935,30.81,79761.37,2.25,-0.55782,0.00026,19.68736]
[1778190320408,30.81,79764.6,2.25,-0.55699,0.00026,19.69412]
[1778190321452,30.81,79769.96,2.25,-0.55562,0.00026,19.70516]
[1778190322491,30.81,79776.5,2.25,-0.55393,0.00026,19.71835]
[1778190324501,30.81,79780.71,2.25,-0.55284,0.00026,19.72666]
[1778190327497,30.81,79785.37,2.25,-0.55164,0.00026,19.73569]
[1778190329512,30.81,79784.66,2.25,-0.55182,0.00026,19.73434]
[1778190329552,30.81,79784.66,2.25,-0.55182,0.00026,19.73434]
[1778190329797,30.81,79784.66,2.25,-0.55182,0.00026,19.73434]
[1778190329798,30.81,79784.66,2.25,-0.55182,0.00026,19.73434]
[1778190329891,30.81,79784.66,2.25,-0.55182,0.00026,19.73434]
[1778190330059,30.81,79802.03,2.25,-0.54735,0.00026,19.76645]
[1778190330541,30.81,79802.03,2.25,-0.54735,0.00026,19.76645]
[1778190331223,30.81,79810.07,2.25,-0.54529,0.00026,19.77559]
[1778190332922,30.81,79809.73,2.25,-0.54538,0.00026,19.77501]
[1778190333154,30.81,79809.73,2.25,-0.54538,0.00026,19.77501]
[1778190333226,30.81,79821.09,2.25,-0.54245,0.00026,19.79397]
[1778190334403,30.81,79825.58,2.25,-0.54129,0.00026,19.80115]
[1778190338963,30.81,79830.27,2.25,-0.54009,0.00026,19.80843]
[1778190339893,30.81,79830.27,2.25,-0.54009,0.00026,19.80843]
[1778190340423,30.8,79833.16,2.25,-0.53935,0.00026,19.81284]
[1778190341296,30.8,79833.16,2.25,-0.53935,0.00026,19.81284]
[1778190341349,30.8,79833.16,2.25,-0.53935,0.00026,19.81284]
[1778190341398,30.8,79833.16,2.25,-0.53935,0.00026,19.81284]
[1778190341505,30.8,79833.16,2.25,-0.53935,0.00026,19.81284]
[1778190341501,30.8,79833.0,2.25,-0.53939,0.00026,19.81259]
[1778190343257,30.8,79833.0,2.25,-0.53939,0.00026,19.81257]
[1778190343455,30.8,79849.73,2.25,-0.53507,0.00026,19.83689]
[1778190344419,30.8,79832.21,2.25,-0.53959,0.00026,19.81138]
[1778190345429,30.8,79828.56,2.25,-0.54054,0.00026,19.80574]
[1778190346640,30.8,79825.42,2.25,-0.54135,0.00026,19.8008]
[1778190347446,30.8,79824.84,2.25,-0.5415,0.00026,19.79988]
[1778190351415,30.81,79821.19,2.25,-0.54243,0.00026,19.79407]
[1778190353475,30.81,79817.48,2.25,-0.54338,0.00026,19.78802]
[1778190357472,30.81,79809.34,2.25,-0.54547,0.00026,19.77437]
[1778190359052,30.82,79810.11,2.25,-0.54527,0.00026,19.77569]
[1778190359471,30.82,79809.97,2.25,-0.54531,0.00026,19.77546]
[1778190364213,30.82,79808.63,2.25,-0.54565,0.00026,19.7732]
[1778190364229,30.82,79808.63,2.25,-0.54565,0.00026,19.7732]
[1778190364400,30.82,79808.25,2.25,-0.54575,0.00026,19.77255]
[1778190366787,30.82,79805.78,2.25,-0.54638,0.00026,19.76828]
[1778190366833,30.82,79805.78,2.25,-0.54638,0.00026,19.76828]
[1778190372202,30.83,79802.54,2.25,-0.54721,0.00026,19.76261]
[1778190378244,30.83,79802.34,2.25,-0.54725,0.00026,19.76229]
[1778190379004,30.83,79802.34,2.25,-0.54725,0.00026,19.76229]
[1778190379008,30.83,79802.34,2.25,-0.54725,0.00026,19.76229]
[1778190379461,30.83,79806.64,2.25,-0.54615,0.00026,19.76984]
[1778190381513,30.83,79812.37,2.25,-0.54467,0.00026,19.77965]
[1778190385314,30.82,79814.99,2.25,-0.544,0.00026,19.78402]
[1778190385500,30.82,79815.37,2.25,-0.54391,0.00026,19.78465]
[1778190390535,30.82,79815.6,2.25,-0.54385,0.00026,19.78499]
[1778190395547,30.81,79817.8,2.25,-0.54331,0.00026,19.7837]
[1778190399433,30.81,79818.69,2.25,-0.54309,0.00026,19.78512]
[1778190399481,30.81,79821.13,2.25,-0.54246,0.00026,19.78909]
[1778190404503,30.8,79824.18,2.25,-0.54168,0.00026,19.79395]
[1778190409512,30.79,79826.36,2.25,-0.54113,0.00026,19.79735]
[1778190414551,30.79,79826.34,2.25,-0.54115,0.00026,19.79725]
[1778190419572,30.78,79823.1,2.25,-0.542,0.00026,19.79202]
[1778190424592,30.77,79819.85,2.25,-0.54285,0.00026,19.78668]
[1778190429597,30.76,79821.24,2.25,-0.5425,0.00026,19.78888]
[1778190434621,30.76,79821.34,2.25,-0.54249,0.00026,19.78898]
[1778190439650,30.75,79821.47,2.25,-0.54247,0.00026,19.78912]
[1778190444678,30.74,79821.37,2.25,-0.54251,0.00026,19.78889]
[1778190449681,30.73,79820.86,2.25,-0.54265,0.00026,19.788]
[1778190454698,30.73,79821.5,2.25,-0.54251,0.00026,19.7841]
[1778190459722,30.72,79821.25,2.25,-0.54258,0.00026,19.78364]
[1778190464753,30.71,79821.01,2.25,-0.54266,0.00026,19.78319]
[1778190469784,30.71,79820.9,2.25,-0.5427,0.00026,19.78295]
[1778190474809,30.7,79822.11,2.25,-0.54239,0.00026,19.78486]
[1778190479868,30.69,79822.05,2.25,-0.54242,0.00026,19.7847]
[1778190484688,30.68,79825.87,2.25,-0.54144,0.00026,19.79079]
[1778190489700,30.68,79825.12,2.25,-0.54165,0.00026,19.78953]
[1778190494719,30.67,79823.94,2.25,-0.54197,0.00026,19.78757]
[1778190499738,30.66,79823.09,2.25,-0.5422,0.00026,19.78614]
[1778190504747,30.66,79822.34,2.25,-0.5424,0.00026,19.78486]
[1778190509760,30.65,79820.51,2.25,-0.54289,0.00026,19.78181]
[1778190512579,30.64,79816.22,2.25,-0.54402,0.00026,19.76977]
[1778190517580,30.64,79813.21,2.25,-0.54481,0.00026,19.76464]
[1778190522634,30.64,79811.77,2.25,-0.54519,0.00026,19.76214]
[1778190527638,30.63,79809.29,2.25,-0.54584,0.00026,19.75782]
[1778190532664,30.63,79805.75,2.25,-0.54676,0.00026,19.75159]
[1778190536957,30.63,79802.86,2.25,-0.54751,0.00026,19.74647]
[1778190537649,30.63,79801.04,2.25,-0.54798,0.00026,19.74321]
[1778190539656,30.63,79796.35,2.25,-0.54919,0.00026,19.73466]
[1778190540600,30.63,79796.35,2.25,-0.54919,0.00026,19.73466]
[1778190540648,30.64,79796.66,2.25,-0.54911,0.00026,19.73524]
[1778190545417,30.64,79792.43,2.25,-0.5502,0.00026,19.72741]
[1778190549558,30.64,79791.7,2.25,-0.55039,0.00026,19.72605]
[1778190549644,30.64,79798.52,2.25,-0.54862,0.00026,19.7387]
[1778190550663,30.64,79803.53,2.25,-0.54732,0.00026,19.74775]
[1778190551649,30.64,79807.59,2.25,-0.54627,0.00026,19.75492]
[1778190552454,30.64,79807.59,2.25,-0.54627,0.00026,19.75492]
[1778190552634,30.64,79807.72,2.25,-0.54624,0.00026,19.75515]
[1778190556854,30.64,79809.52,2.25,-0.54577,0.00026,19.75827]
[1778190556855,30.64,79809.52,2.25,-0.54577,0.00026,19.75827]
[1778190557039,30.64,79809.52,2.25,-0.54577,0.00026,19.75827]
[1778190557051,30.64,79809.52,2.25,-0.54577,0.00026,19.75827]
[1778190557125,30.64,79809.52,2.25,-0.54577,0.00026,19.75827]
[1778190557211,30.64,79809.52,2.25,-0.54577,0.00026,19.75827]
[1778190557342,30.64,79809.52,2.25,-0.54577,0.00026,19.75827]
[1778190557530,30.64,79809.52,2.25,-0.54577,0.00026,19.75827]
[1778190557602,30.64,79809.52,2.25,-0.54577,0.00026,19.75827]
[1778190557746,30.64,79813.47,2.25,-0.54475,0.00026,19.76505]
[1778190557792,30.64,79813.47,2.25,-0.54475,0.00026,19.76505]
[1778190557966,30.64,79813.47,2.25,-0.54475,0.00026,19.76505]
[1778190558000,30.64,79813.47,2.25,-0.54475,0.00026,19.76505]
[1778190558259,30.64,79813.47,2.25,-0.54475,0.00026,19.76505]
[1778190558508,30.64,79813.47,2.25,-0.54475,0.00026,19.76505]
[1778190559936,30.64,79813.9,2.25,-0.54464,0.00026,19.76577]
[1778190560137,30.64,79813.9,2.25,-0.54464,0.00026,19.76577]
[1778190565556,30.63,79815.84,2.25,-0.54414,0.00026,19.76902]
[1778190570592,30.63,79817.31,2.25,-0.54376,0.00026,19.77145]
[1778190575627,30.63,79817.12,2.25,-0.54383,0.00026,19.76621]
[1778190580664,30.62,79818.52,2.25,-0.54348,0.00026,19.76851]
[1778190585697,30.62,79819.07,2.25,-0.54334,0.00026,19.76939]
[1778190590732,30.61,79821.26,2.25,-0.54278,0.00026,19.77296]
[1778190596776,30.61,79824.44,2.25,-0.54196,0.00026,19.77808]
[1778190600172,30.6,79823.9,2.25,-0.54211,0.00026,19.77717]
[1778190600804,30.6,79823.28,2.25,-0.54227,0.00026,19.77616]
[1778190605821,30.6,79819.67,2.25,-0.54322,0.00026,19.77019]
[1778190609858,30.59,79816.0,2.25,-0.54418,0.00026,19.76403]
[1778190614876,30.59,79814.5,2.25,-0.54457,0.00026,19.76146]
[1778190619906,30.59,79814.22,2.25,-0.54465,0.00026,19.76095]
[1778190624933,30.58,79814.83,2.25,-0.5445,0.00026,19.76196]
[1778190629940,30.58,79814.75,2.25,-0.54453,0.00026,19.76179]
[1778190632629,30.58,79814.75,2.25,-0.54454,0.00026,19.75689]
[1778190632664,30.58,79814.75,2.25,-0.54454,0.00026,19.75689]
[1778190632669,30.58,79814.75,2.25,-0.54454,0.00026,19.75689]
[1778190632825,30.58,79814.86,2.25,-0.54451,0.00026,19.75707]
[1778190633756,30.58,79803.98,2.25,-0.54734,0.00026,19.7381]
[1778190634790,30.58,79798.99,2.25,-0.54864,0.00026,19.72908]
[1778190636670,30.58,79798.18,2.25,-0.54885,0.00026,19.72761]
[1778190636736,30.58,79797.48,2.25,-0.54903,0.00026,19.72633]
[1778190640079,30.58,79793.58,2.25,-0.55004,0.00026,19.71911]
[1778190645113,30.59,79794.43,2.25,-0.54981,0.00026,19.72073]
[1778190650148,30.59,79793.43,2.25,-0.55007,0.00026,19.71889]
[1778190657198,30.59,79794.62,2.25,-0.54975,0.00026,19.72115]
[1778190661229,30.59,79790.68,2.25,-0.55077,0.00026,19.71376]
[1778190666261,30.6,79791.0,2.25,-0.55068,0.00026,19.71441]
[1778190671297,30.6,79793.63,2.25,-0.54999,0.00026,19.7194]
[1778190677338,30.6,79796.32,2.25,-0.54929,0.00026,19.72444]
[1778190687412,30.61,79797.1,2.25,-0.54908,0.00026,19.72593]
[1778190693453,30.61,79798.7,2.25,-0.54867,0.00026,19.724]
[1778190698488,30.61,79799.43,2.25,-0.54848,0.00026,19.72537]
[1778190703528,30.62,79799.32,2.25,-0.5485,0.00026,19.72519]
[1778190708559,30.62,79799.82,2.25,-0.54836,0.00026,19.72614]
[1778190714603,30.62,79799.65,2.25,-0.5484,0.00026,19.72587]
[1778190719636,30.62,79799.57,2.25,-0.54842,0.00026,19.72575]
[1778190726685,30.63,79799.57,2.25,-0.54841,0.00026,19.7258]
[1778190731727,30.63,79799.13,2.25,-0.54852,0.00026,19.72503]
[1778190738776,30.64,79798.88,2.25,-0.54858,0.00026,19.72462]
[1778190743243,30.64,79798.52,2.25,-0.54867,0.00026,19.72399]
[1778190743812,30.64,79798.46,2.25,-0.54868,0.00026,19.72388]
[1778190744818,30.64,79789.21,2.25,-0.55108,0.00026,19.70662]
[1778190745825,30.64,79789.28,2.25,-0.55106,0.00026,19.70677]
[1778190750860,30.64,79789.12,2.25,-0.55109,0.00026,19.7065]
[1778190755878,30.65,79790.23,2.25,-0.55082,0.00026,19.70374]
[1778190756987,30.65,79788.07,2.25,-0.55137,0.00026,19.69964]
[1778190757909,30.65,79781.0,2.25,-0.5532,0.00026,19.68592]
[1778190762917,30.65,79781.65,2.25,-0.55303,0.00026,19.68726]
[1778190767924,30.66,79784.22,2.25,-0.55235,0.00026,19.69236]
[1778190772949,30.66,79785.58,2.25,-0.55199,0.00026,19.69507]
[1778190777950,30.67,79787.64,2.25,-0.55144,0.00026,19.69909]
[1778190779961,30.67,79794.2,2.25,-0.54974,0.00026,19.7115]
[1778190784961,30.67,79797.41,2.25,-0.5489,0.00026,19.71746]
[1778190789970,30.68,79800.54,2.25,-0.54809,0.00026,19.72318]
[1778190794991,30.68,79803.36,2.25,-0.54735,0.00026,19.72826]
[1778190797060,30.68,79807.73,2.25,-0.54622,0.00026,19.73598]
[1778190802070,30.68,79808.87,2.25,-0.54592,0.00026,19.73796]
[1778190803839,30.68,79808.19,2.25,-0.5461,0.00026,19.73677]
[1778190803937,30.68,79808.27,2.25,-0.54608,0.00026,19.73691]
[1778190808967,30.68,79807.86,2.25,-0.54619,0.00026,19.73618]
[1778190809976,30.68,79800.53,2.25,-0.54809,0.00026,19.72316]
[1778190812001,30.68,79795.36,2.25,-0.54944,0.00026,19.7088]
[1778190814336,30.68,79793.62,2.25,-0.54989,0.00026,19.70558]
[1778190815047,30.68,79792.5,2.25,-0.55018,0.00026,19.70349]
[1778190820085,30.68,79791.02,2.25,-0.55056,0.00026,19.70075]
[1778190825098,30.68,79790.51,2.25,-0.55068,0.00026,19.69983]
[1778190830104,30.69,79788.77,2.25,-0.55113,0.00026,19.69658]
[1778190832615,30.69,79788.32,2.25,-0.55124,0.00026,19.69575]
[1778190832622,30.69,79788.32,2.25,-0.55124,0.00026,19.69575]
[1778190832729,30.69,79788.32,2.25,-0.55124,0.00026,19.69575]
[1778190833010,30.69,79788.48,2.25,-0.5512,0.00026,19.69607]
[1778190838038,30.7,79786.03,2.25,-0.55182,0.00026,19.69143]
[1778190839035,30.7,79791.06,2.25,-0.55051,0.00026,19.70104]
[1778190844040,30.7,79793.95,2.25,-0.54976,0.00026,19.7065]
[1778190849058,30.71,79796.26,2.25,-0.54915,0.00026,19.71083]
[1778190854073,30.71,79798.46,2.25,-0.54857,0.00026,19.71491]
[1778190859074,30.72,79796.91,2.25,-0.54897,0.00026,19.71213]
[1778190864089,30.72,79798.0,2.25,-0.54867,0.00026,19.71417]
[1778190869114,30.73,79798.0,2.25,-0.54866,0.00026,19.71424]
[1778190870190,30.73,79801.16,2.25,-0.54784,0.00026,19.71997]
[1778190871031,30.73,79802.27,2.25,-0.54757,0.00026,19.71706]
[1778190876062,30.73,79804.79,2.25,-0.54691,0.00026,19.72157]
[1778190881075,30.73,79804.01,2.25,-0.54711,0.00026,19.72022]
[1778190886094,30.74,79802.34,2.25,-0.54754,0.00026,19.71727]
[1778190891114,30.74,79801.73,2.25,-0.54769,0.00026,19.71621]
[1778190896118,30.74,79801.09,2.25,-0.54785,0.00026,19.71508]
[1778190901163,30.74,79800.56,2.25,-0.54799,0.00026,19.71415]
[1778190906163,30.74,79800.53,2.25,-0.54799,0.00026,19.71411]
[1778190911190,30.75,79801.33,2.25,-0.54778,0.00026,19.71555]
[1778190916205,30.75,79800.57,2.25,-0.54798,0.00026,19.7142]
[1778190921228,30.75,79801.59,2.25,-0.54771,0.00026,19.71603]
[1778190926240,30.75,79800.29,2.25,-0.54805,0.00026,19.7137]
[1778190928115,30.75,79791.7,2.25,-0.55027,0.00026,19.69792]
[1778190930130,30.75,79788.69,2.25,-0.55105,0.00026,19.69225]
[1778190935143,30.75,79787.04,2.25,-0.55148,0.00026,19.68424]
[1778190935706,30.75,79785.57,2.25,-0.55186,0.00026,19.68143]
[1778190935907,30.75,79785.57,2.25,-0.55186,0.00026,19.68143]
[1778190936171,30.75,79785.58,2.25,-0.55186,0.00026,19.68146]
[1778190937178,30.75,79780.64,2.25,-0.55313,0.00026,19.67187]
[1778190937975,30.75,79780.64,2.25,-0.55313,0.00026,19.67187]
[1778190938156,30.76,79779.0,2.25,-0.55355,0.00026,19.66865]
[1778190942634,30.76,79776.7,2.25,-0.55414,0.00026,19.66415]
[1778190942727,30.76,79774.46,2.25,-0.55471,0.00026,19.65968]
[1778190947496,30.77,79770.94,2.25,-0.55561,0.00026,19.65264]
[1778190952954,30.77,79768.15,2.25,-0.55632,0.00026,19.64699]
[1778190952955,30.77,79760.62,2.25,-0.55826,0.00026,19.63122]
[1778190954499,30.78,79756.67,2.25,-0.55927,0.00026,19.62278]
[1778190958326,30.78,79752.1,2.25,-0.56045,0.00026,19.61289]
[1778190960534,30.78,79751.55,2.25,-0.56059,0.00026,19.61169]
[1778190960583,30.78,79751.55,2.25,-0.56059,0.00026,19.61169]
[1778190966381,30.78,79754.09,2.25,-0.55993,0.00026,19.61724]
[1778190971416,30.78,79752.6,2.25,-0.56032,0.00026,19.61399]
[1778190976451,30.78,79753.87,2.25,-0.55998,0.00026,19.61681]
[1778190981487,30.78,79754.27,2.25,-0.55987,0.00026,19.61772]
[1778190984508,30.78,79758.93,2.25,-0.55867,0.00026,19.62777]
[1778190988202,30.78,79764.64,2.25,-0.5572,0.00026,19.63986]
[1778190989543,30.79,79770.34,2.25,-0.55573,0.00026,19.65167]
[1778190991510,30.79,79769.99,2.25,-0.55581,0.00026,19.65097]
[1778190992225,30.79,79770.83,2.25,-0.55561,0.00026,19.6478]
[1778190997251,30.79,79768.53,2.25,-0.5562,0.00026,19.64313]
[1778190998030,30.79,79768.53,2.25,-0.5562,0.00026,19.64313]
[1778190998233,30.79,79769.15,2.25,-0.55604,0.00026,19.6444]
[1778191001182,30.8,79773.38,2.25,-0.55494,0.00026,19.65307]
[1778191006185,30.8,79775.94,2.25,-0.55427,0.00026,19.65828]
[1778191011200,30.81,79779.12,2.25,-0.55343,0.00026,19.66468]
[1778191016229,30.82,79781.88,2.25,-0.55271,0.00026,19.67018]
[1778191019187,30.82,79789.68,2.25,-0.55068,0.00026,19.68518]
[1778191019453,30.82,79789.68,2.25,-0.55068,0.00026,19.68518]
[1778191020218,30.82,79792.27,2.25,-0.55001,0.00026,19.69004]
[1778191025227,30.83,79790.26,2.25,-0.55052,0.00026,19.68633]
[1778191030255,30.83,79792.58,2.25,-0.54992,0.00026,19.69073]
[1778191035262,30.84,79795.41,2.25,-0.54918,0.00026,19.69601]
[1778191040288,30.84,79795.38,2.25,-0.54917,0.00026,19.69603]
[1778191045291,30.85,79795.7,2.25,-0.54908,0.00026,19.69667]
[1778191050302,30.85,79796.16,2.25,-0.54895,0.00026,19.69757]
[1778191055326,30.86,79796.62,2.25,-0.54884,0.00026,19.69357]
[1778191060342,30.86,79796.52,2.25,-0.54885,0.00026,19.69344]
[1778191065389,30.87,79796.71,2.25,-0.54879,0.00026,19.69385]
[1778191070418,30.88,79796.96,2.25,-0.54872,0.00026,19.69436]
[1778191075419,30.88,79796.87,2.25,-0.54873,0.00026,19.69426]
[1778191080455,30.89,79796.73,2.25,-0.54876,0.00026,19.69407]
[1778191085497,30.89,79796.88,2.25,-0.54871,0.00026,19.6944]
[1778191090511,30.9,79797.23,2.25,-0.54861,0.00026,19.69509]
[1778191095524,30.9,79797.49,2.25,-0.54853,0.00026,19.69562]
[1778191100545,30.91,79797.48,2.25,-0.54853,0.00026,19.69566]
[1778191105552,30.91,79797.8,2.25,-0.54843,0.00026,19.6963]
[1778191110552,30.92,79797.77,2.25,-0.54843,0.00026,19.6963]
[1778191115557,30.92,79797.66,2.25,-0.54847,0.00026,19.69125]
[1778191120608,30.93,79797.64,2.25,-0.54846,0.00026,19.69127]
[1778191125092,30.93,79797.06,2.25,-0.5486,0.00026,19.69027]
[1778191125132,30.93,79797.06,2.25,-0.5486,0.00026,19.69027]
[1778191125188,30.93,79797.06,2.25,-0.5486,0.00026,19.69027]
[1778191125289,30.93,79797.06,2.25,-0.5486,0.00026,19.69028]
[1778191126095,30.93,79797.06,2.25,-0.5486,0.00026,19.69028]
[1778191126164,30.93,79802.84,2.25,-0.54711,0.00026,19.70062]
[1778191128090,30.94,79802.84,2.25,-0.54711,0.00026,19.70063]
[1778191128129,30.94,79804.23,2.25,-0.54675,0.00026,19.70308]
[1778191133551,30.94,79805.79,2.25,-0.54634,0.00026,19.70584]
[1778191134535,30.94,79805.79,2.25,-0.54634,0.00026,19.70584]
[1778191135262,30.94,79811.46,2.25,-0.54488,0.00026,19.71557]
[1778191136320,30.94,79815.65,2.25,-0.5438,0.00026,19.72258]
[1778191138369,30.94,79816.35,2.25,-0.54362,0.00026,19.72374]
[1778191138586,30.94,79817.33,2.25,-0.54337,0.00026,19.72536]
[1778191139566,30.94,79817.33,2.25,-0.54337,0.00026,19.72536]
[1778191139617,30.94,79817.33,2.25,-0.54337,0.00026,19.72536]
[1778191139631,30.94,79817.33,2.25,-0.54337,0.00026,19.72536]
[1778191139650,30.94,79817.06,2.25,-0.54344,0.00026,19.72491]
[1778191141551,30.94,79818.6,2.25,-0.54304,0.00026,19.72743]
[1778191142352,30.94,79819.81,2.25,-0.54273,0.00026,19.7294]
[1778191147369,30.94,79816.7,2.25,-0.54353,0.00026,19.7243]
[1778191147850,30.94,79816.7,2.25,-0.54353,0.00026,19.7243]
[1778191148284,30.94,79815.24,2.25,-0.54391,0.00026,19.72188]
[1778191149328,30.94,79796.37,2.25,-0.54877,0.00026,19.68908]
[1778191150029,30.94,79796.37,2.25,-0.54877,0.00026,19.68908]
[1778191150357,30.94,79789.45,2.25,-0.55055,0.00026,19.67632]
[1778191155375,30.94,79792.13,2.25,-0.54986,0.00026,19.68135]
[1778191160383,30.94,79793.8,2.25,-0.54942,0.00026,19.68446]
[1778191163014,30.95,79794.18,2.25,-0.54932,0.00026,19.68517]
[1778191163033,30.95,79794.18,2.25,-0.54932,0.00026,19.68517]
[1778191163222,30.95,79794.18,2.25,-0.54932,0.00026,19.68517]
[1778191163304,30.95,79794.18,2.25,-0.54932,0.00026,19.68518]
[1778191164356,30.95,79783.18,2.25,-0.55215,0.00026,19.66454]
[1778191165325,30.95,79778.59,2.25,-0.55332,0.00026,19.65565]
[1778191167543,30.95,79776.91,2.25,-0.55375,0.00026,19.65238]
[1778191168361,30.95,79776.3,2.25,-0.55391,0.00026,19.65119]
[1778191169551,30.95,79775.74,2.25,-0.55405,0.00026,19.6501]
[1778191170365,30.95,79775.74,2.25,-0.55404,0.00026,19.65012]
[1778191173309,30.96,79769.73,2.25,-0.55559,0.00026,19.6332]
[1778191175365,30.96,79765.48,2.25,-0.55669,0.00026,19.6245]
[1778191180367,30.96,79762.98,2.25,-0.55732,0.00026,19.61934]
[1778191182985,30.96,79761.03,2.25,-0.55782,0.00026,19.61529]
[1778191183418,30.96,79754.28,2.25,-0.55955,0.00026,19.60094]
[1778191187382,30.97,79752.88,2.25,-0.5599,0.00026,19.59796]
[1778191192393,30.97,79753.03,2.25,-0.55986,0.00026,19.59832]
[1778191195686,30.97,79753.56,2.25,-0.55972,0.00026,19.59949]
[1778191195837,30.97,79753.56,2.25,-0.55972,0.00026,19.59949]
[1778191196379,30.97,79742.48,2.25,-0.56256,0.00026,19.57508]
[1778191197414,30.97,79735.47,2.25,-0.56435,0.00026,19.55912]
[1778191200708,30.97,79735.3,2.25,-0.5644,0.00026,19.55871]
[1778191200755,30.97,79735.3,2.25,-0.5644,0.00026,19.55871]
[1778191200869,30.97,79735.3,2.25,-0.5644,0.00026,19.55871]
[1778191200889,30.97,79735.3,2.25,-0.5644,0.00026,19.55871]
[1778191200899,30.97,79735.3,2.25,-0.5644,0.00026,19.55871]
[1778191201078,30.97,79735.3,2.25,-0.5644,0.00026,19.55871]
[1778191201343,30.97,79735.3,2.25,-0.5644,0.00026,19.55871]
[1778191201344,30.97,79723.55,2.25,-0.5674,0.00026,19.53105]
[1778191201798,30.97,79723.55,2.25,-0.5674,0.00026,19.53105]
[1778191204405,30.97,79726.55,2.25,-0.56664,0.00026,19.53819]
[1778191204082,30.97,79720.82,2.25,-0.56811,0.00026,19.52443]
[1778191204894,30.97,79720.82,2.25,-0.56811,0.00026,19.52443]
[1778191205099,30.97,79720.82,2.25,-0.56811,0.00026,19.52443]
[1778191205397,30.97,79720.82,2.25,-0.56811,0.00026,19.52443]
[1778191205354,30.97,79699.79,2.25,-0.57348,0.00026,19.47172]
[1778191206407,30.97,79703.53,2.25,-0.57252,0.00026,19.48135]
[1778191207366,30.97,79710.55,2.25,-0.57072,0.00026,19.49919]
[1778191208632,30.97,79710.13,2.25,-0.57083,0.00026,19.49813]
[1778191209350,30.97,79711.23,2.25,-0.57055,0.00026,19.50089]
[1778191210419,30.97,79719.12,2.25,-0.56853,0.00026,19.52036]
[1778191211422,30.97,79719.12,2.25,-0.56853,0.00026,19.52036]
[1778191211278,30.97,79707.2,2.25,-0.57158,0.00026,19.49075]
[1778191212352,30.97,79697.59,2.25,-0.57403,0.00025,19.46606]
[1778191213373,30.97,79697.31,2.25,-0.5741,0.00025,19.4653]
[1778191214394,30.97,79701.15,2.25,-0.57311,0.00026,19.4754]
[1778191214596,30.97,79701.15,2.25,-0.57311,0.00026,19.4754]
[1778191215435,30.97,79705.31,2.25,-0.57205,0.00026,19.48605]
[1778191217389,30.98,79710.92,2.25,-0.57062,0.00026,19.50023]
[1778191217493,30.98,79710.92,2.25,-0.57062,0.00026,19.50023]
[1778191218395,30.98,79722.09,2.25,-0.56776,0.00026,19.52767]
[1778191220235,30.98,79725.1,2.25,-0.56699,0.00026,19.53489]
[1778191220450,30.98,79727.1,2.25,-0.56648,0.00026,19.53964]
[1778191222443,30.97,79718.48,2.25,-0.56869,0.00026,19.51887]
[1778191225423,30.97,79718.83,2.25,-0.5686,0.00026,19.5197]
[1778191230444,30.97,79715.8,2.25,-0.56938,0.00026,19.51223]
[1778191230528,30.97,79718.93,2.25,-0.56858,0.00026,19.51989]
[1778191231413,30.97,79720.17,2.25,-0.56828,0.00026,19.51796]
[1778191235403,30.97,79716.11,2.25,-0.56933,0.00026,19.50801]
[1778191237416,30.97,79712.54,2.25,-0.57024,0.00026,19.49914]
[1778191239295,30.97,79711.15,2.25,-0.5706,0.00026,19.49567]
[1778191239437,30.97,79708.61,2.25,-0.57125,0.00026,19.48929]
[1778191241730,30.97,79710.18,2.25,-0.57085,0.00026,19.49324]
[1778191242401,30.97,79710.45,2.25,-0.57078,0.00026,19.49391]
[1778191243417,30.97,79702.24,2.25,-0.57288,0.00026,19.47304]
[1778191244462,30.97,79694.32,2.25,-0.5749,0.00025,19.45243]
[1778191246432,30.96,79689.05,2.25,-0.57624,0.00025,19.43842]
[1778191247089,30.96,79689.05,2.25,-0.57624,0.00025,19.43842]
[1778191247444,30.97,79684.8,2.25,-0.57732,0.00025,19.427]
[1778191249452,30.97,79685.12,2.25,-0.57724,0.00025,19.42789]
[1778191249469,30.97,79685.12,2.25,-0.57724,0.00025,19.42789]
[1778191251471,30.97,79681.17,2.25,-0.57823,0.00025,19.41722]
[1778191251894,30.97,79681.17,2.25,-0.57823,0.00025,19.41722]
[1778191252478,30.97,79680.69,2.25,-0.57835,0.00025,19.41598]
[1778191258209,30.98,79681.3,2.25,-0.57818,0.00025,19.41775]
[1778191258292,30.98,79682.07,2.25,-0.57798,0.00025,19.41988]
[1778191263324,30.98,79685.05,2.25,-0.57721,0.00025,19.42815]
[1778191267365,30.99,79693.58,2.25,-0.57503,0.00025,19.45102]
[1778191267544,30.99,79693.58,2.25,-0.57503,0.00025,19.45102]
[1778191267584,30.99,79693.58,2.25,-0.57503,0.00025,19.45102]
[1778191267857,30.99,79693.58,2.25,-0.57503,0.00025,19.45102]
[1778191267891,30.99,79693.58,2.25,-0.57503,0.00025,19.45102]
[1778191267935,30.99,79693.79,2.25,-0.57497,0.00025,19.45159]
[1778191271403,30.99,79696.62,2.25,-0.57425,0.00025,19.45903]
[1778191271466,30.99,79699.29,2.25,-0.57357,0.00025,19.466]
[1778191276494,30.99,79701.55,2.25,-0.57299,0.00025,19.47181]
[1778191279828,30.99,79702.81,2.25,-0.57267,0.00026,19.47508]
[1778191279850,30.99,79702.81,2.25,-0.57267,0.00026,19.47508]
[1778191280417,30.99,79707.91,2.25,-0.57137,0.00026,19.48805]
[1778191281463,30.99,79711.54,2.25,-0.57044,0.00026,19.49716]
[1778191283447,30.99,79726.2,2.25,-0.56669,0.00026,19.53286]
[1778191284496,30.99,79726.2,2.25,-0.56669,0.00026,19.53286]
[1778191284522,30.99,79728.31,2.25,-0.56616,0.00026,19.53785]
[1778191286546,30.99,79729.67,2.25,-0.56581,0.00026,19.54103]
[1778191286633,30.99,79729.67,2.25,-0.56581,0.00026,19.54103]
[1778191287875,30.99,79734.53,2.25,-0.56457,0.00026,19.55234]
[1778191290308,30.99,79734.53,2.25,-0.56457,0.00026,19.55233]
[1778191290316,30.99,79734.94,2.25,-0.56447,0.00026,19.55327]
[1778191292194,30.99,79735.54,2.25,-0.56433,0.00026,19.54972]
[1778191292253,30.99,79740.67,2.25,-0.56302,0.00026,19.56143]
[1778191294445,30.99,79749.62,2.25,-0.56072,0.00026,19.58137]
[1778191294910,30.99,79753.61,2.25,-0.5597,0.00026,19.59004]
[1778191298019,30.99,79754.55,2.25,-0.55945,0.00026,19.59213]
[1778191302832,31.0,79758.55,2.25,-0.55841,0.00026,19.60075]
[1778191304128,31.0,79750.33,2.25,-0.56052,0.00026,19.58311]
[1778191309881,31.0,79747.27,2.25,-0.56129,0.00026,19.57644]
[1778191314921,31.01,79745.23,2.25,-0.56181,0.00026,19.57197]
[1778191317936,31.01,79733.42,2.25,-0.56483,0.00026,19.54517]
[1778191318943,31.01,79730.67,2.25,-0.56553,0.00026,19.53878]
[1778191322971,31.01,79726.27,2.25,-0.56665,0.00026,19.52842]
[1778191326399,31.01,79724.16,2.25,-0.56719,0.00026,19.5234]
[1778191326465,31.01,79724.16,2.25,-0.56719,0.00026,19.52339]
[1778191328575,31.01,79720.07,2.25,-0.56824,0.00026,19.51354]
[1778191333616,31.0,79719.72,2.25,-0.56833,0.00026,19.51265]
[1778191336060,31.0,79720.44,2.25,-0.56815,0.00026,19.51437]
[1778191336515,31.0,79716.17,2.25,-0.56924,0.00026,19.50394]
[1778191337571,31.0,79705.06,2.25,-0.57208,0.00026,19.47615]
[1778191338473,31.0,79704.21,2.25,-0.5723,0.00026,19.47399]
[1778191339533,31.0,79700.4,2.25,-0.57327,0.00025,19.46421]
[1778191344545,31.0,79698.33,2.25,-0.5738,0.00025,19.45881]
[1778191345470,31.0,79703.79,2.25,-0.57242,0.00026,19.47281]
[1778191349762,31.0,79703.14,2.25,-0.57258,0.00026,19.47116]
[1778191350587,31.0,79701.86,2.25,-0.57291,0.00025,19.46784]
[1778191355616,30.99,79702.83,2.25,-0.57271,0.00026,19.46516]
[1778191358323,30.98,79704.73,2.25,-0.57223,0.00026,19.46993]
[1778191358487,30.98,79701.5,2.25,-0.57306,0.00026,19.46161]
[1778191359493,30.98,79695.28,2.25,-0.57465,0.00025,19.44539]
[1778191360178,30.98,79695.28,2.25,-0.57465,0.00025,19.44539]
[1778191360300,30.98,79695.28,2.25,-0.57465,0.00025,19.44539]
[1778191360455,30.98,79695.28,2.25,-0.57465,0.00025,19.44539]
[1778191360518,30.98,79693.64,2.25,-0.57508,0.00025,19.44101]
[1778191363085,30.98,79693.47,2.25,-0.57512,0.00025,19.44062]
[1778191363547,30.98,79694.16,2.25,-0.57494,0.00025,19.44246]
[1778191367531,30.98,79699.1,2.25,-0.57367,0.00026,19.45545]
[1778191368616,30.98,79692.9,2.25,-0.57525,0.00025,19.43923]
[1778191369798,30.99,79689.84,2.25,-0.57603,0.00025,19.43112]
[1778191370516,30.99,79683.51,2.25,-0.57764,0.00025,19.41411]
[1778191371545,30.99,79676.66,2.25,-0.57938,0.00025,19.39534]
[1778191373295,30.99,79676.39,2.25,-0.57944,0.00025,19.39464]
[1778191373333,30.99,79675.79,2.25,-0.57959,0.00025,19.39301]
[1778191378372,31.0,79676.72,2.25,-0.57933,0.00025,19.3958]
[1778191381722,31.0,79674.72,2.25,-0.57983,0.00025,19.39038]
[1778191382164,31.0,79674.72,2.25,-0.57983,0.00025,19.39038]
[1778191382395,31.0,79667.62,2.25,-0.58163,0.00025,19.37046]
[1778191383440,31.0,79667.62,2.25,-0.58163,0.00025,19.37046]
[1778191383536,31.01,79650.52,2.25,-0.58596,0.00025,19.32083]
[1778191383742,31.01,79650.52,2.25,-0.58596,0.00025,19.32083]
[1778191385605,31.0,79654.06,2.25,-0.58507,0.00025,19.33126]
[1778191387612,31.0,79667.38,2.25,-0.58169,0.00025,19.36973]
[1778191388060,31.0,79667.38,2.25,-0.58169,0.00025,19.36973]
[1778191388629,31.0,79671.41,2.25,-0.58066,0.00025,19.38117]
[1778191389552,31.01,79673.51,2.25,-0.58013,0.00025,19.38709]
[1778191390557,31.01,79680.31,2.25,-0.57839,0.00025,19.40593]
[1778191391630,31.01,79684.88,2.25,-0.57723,0.00025,19.4184]
[1778191391793,31.01,79684.88,2.25,-0.57723,0.00025,19.4184]
[1778191391868,31.01,79684.88,2.25,-0.57723,0.00025,19.4184]
[1778191391875,31.01,79684.88,2.25,-0.57723,0.00025,19.4184]
[1778191391899,31.01,79684.88,2.25,-0.57723,0.00025,19.4184]
[1778191392464,31.01,79684.64,2.25,-0.57729,0.00025,19.41777]
[1778191393365,31.01,79684.64,2.25,-0.57729,0.00025,19.41777]
[1778191393397,31.01,79684.64,2.25,-0.57729,0.00025,19.41777]
[1778191393493,31.01,79698.92,2.25,-0.57365,0.00025,19.4556]
[1778191394622,31.01,79698.92,2.25,-0.57365,0.00025,19.4556]
[1778191394524,31.01,79703.71,2.25,-0.57243,0.00025,19.46794]
[1778191395599,31.01,79709.43,2.25,-0.57097,0.00026,19.48242]
[1778191397571,31.01,79705.31,2.25,-0.57202,0.00026,19.47202]
[1778191398762,31.01,79707.48,2.25,-0.57146,0.00026,19.47751]
[1778191399513,31.01,79707.48,2.25,-0.57146,0.00026,19.4775]
[1778191403503,31.01,79709.39,2.25,-0.57098,0.00026,19.48229]
[1778191403566,31.01,79704.2,2.25,-0.5723,0.00026,19.46915]
[1778191408579,31.01,79709.14,2.25,-0.57105,0.00026,19.48163]
[1778191413619,31.01,79709.16,2.25,-0.57106,0.00026,19.4767]
[1778191418649,31.0,79709.22,2.25,-0.57105,0.00026,19.47682]
[1778191421915,31.0,79706.73,2.25,-0.57169,0.00026,19.4705]
[1778191422596,31.0,79705.43,2.25,-0.57203,0.00026,19.46717]
[1778191427608,31.0,79707.54,2.25,-0.5715,0.00026,19.47245]
[1778191429587,31.0,79717.19,2.25,-0.56903,0.00026,19.49645]
[1778191431612,31.0,79719.1,2.25,-0.56855,0.00026,19.50109]
[1778191432922,31.0,79718.58,2.25,-0.56868,0.00026,19.49981]
[1778191433569,31.0,79719.71,2.25,-0.56839,0.00026,19.50255]
[1778191434949,31.0,79720.13,2.25,-0.56829,0.00026,19.50356]
[1778191435596,30.99,79721.74,2.25,-0.56788,0.00026,19.50744]
[1778191436776,30.99,79709.55,2.25,-0.57099,0.00026,19.47743]
[1778191437743,30.99,79709.55,2.25,-0.57099,0.00026,19.47743]
[1778191437837,30.99,79709.55,2.25,-0.57099,0.00026,19.47743]
[1778191437866,30.99,79709.55,2.25,-0.57099,0.00026,19.47743]
[1778191437871,30.99,79709.55,2.25,-0.57099,0.00026,19.47743]
[1778191437897,30.99,79709.55,2.25,-0.57099,0.00026,19.47743]
[1778191437930,30.99,79709.55,2.25,-0.57099,0.00026,19.47743]
[1778191438128,30.99,79709.55,2.25,-0.57099,0.00026,19.47743]
[1778191438131,30.99,79704.59,2.25,-0.57226,0.00026,19.46487]
[1778191438879,30.99,79704.59,2.25,-0.57226,0.00026,19.46487]
[1778191438918,30.99,79704.59,2.25,-0.57226,0.00026,19.46487]
[1778191439183,30.99,79701.91,2.25,-0.57295,0.00026,19.45795]
[1778191443633,30.99,79709.58,2.25,-0.57101,0.00026,19.4773]
[1778191445614,30.98,79706.02,2.25,-0.57192,0.00026,19.46825]
[1778191446247,30.98,79706.02,2.25,-0.57192,0.00026,19.46825]
[1778191446293,30.98,79706.09,2.25,-0.57191,0.00026,19.46842]
[1778191447867,30.98,79706.09,2.25,-0.57191,0.00026,19.46839]
[1778191447885,30.98,79706.79,2.25,-0.57174,0.00026,19.47013]
[1778191449870,30.98,79712.56,2.25,-0.57027,0.00026,19.48459]
[1778191451883,30.98,79716.39,2.25,-0.56929,0.00026,19.49404]
[1778191453545,30.98,79716.39,2.25,-0.56929,0.00026,19.49404]
[1778191453619,30.98,79715.84,2.25,-0.56943,0.00026,19.49269]
[1778191455999,30.98,79722.25,2.25,-0.56779,0.00026,19.50829]
[1778191461954,30.97,79717.96,2.25,-0.5689,0.00026,19.49781]
[1778191466988,30.97,79718.04,2.25,-0.56888,0.00026,19.49796]
[1778191472467,30.97,79717.71,2.25,-0.56899,0.00026,19.49217]
[1778191477151,30.97,79718.32,2.25,-0.56884,0.00026,19.49363]
[1778191477183,30.97,79718.32,2.25,-0.56884,0.00026,19.49363]
[1778191477652,30.97,79718.32,2.25,-0.56884,0.00026,19.49363]
[1778191477687,30.97,79714.84,2.25,-0.56973,0.00026,19.48506]
[1778191477746,30.97,79714.84,2.25,-0.56973,0.00026,19.48506]
[1778191477782,30.97,79714.84,2.25,-0.56973,0.00026,19.48506]
[1778191477812,30.97,79714.84,2.25,-0.56973,0.00026,19.48506]
[1778191478730,30.97,79701.28,2.25,-0.5732,0.00026,19.45076]
[1778191480647,30.97,79700.03,2.25,-0.57351,0.00026,19.44754]
[1778191481877,30.97,79700.42,2.25,-0.57341,0.00026,19.44856]
[1778191481975,30.97,79700.42,2.25,-0.57341,0.00026,19.44856]
[1778191481984,30.97,79700.42,2.25,-0.57341,0.00026,19.44856]
[1778191482017,30.97,79700.42,2.25,-0.57341,0.00026,19.44856]
[1778191482083,30.97,79700.42,2.25,-0.57341,0.00026,19.44856]
[1778191482116,30.97,79700.42,2.25,-0.57341,0.00026,19.44856]
[1778191482140,30.97,79700.42,2.25,-0.57341,0.00026,19.44856]
[1778191482205,30.97,79712.56,2.25,-0.57031,0.00026,19.4794]
[1778191483101,30.97,79712.56,2.25,-0.57031,0.00026,19.47941]
[1778191484155,30.97,79712.56,2.25,-0.57031,0.00026,19.47941]
[1778191484301,30.97,79716.36,2.25,-0.56934,0.00026,19.48882]
[1778191486123,30.97,79706.53,2.25,-0.57185,0.00026,19.46424]
[1778191487129,30.97,79703.28,2.25,-0.57269,0.00026,19.45591]
[1778191490151,30.96,79710.68,2.25,-0.57081,0.00026,19.47454]
[1778191492676,30.96,79709.51,2.25,-0.57111,0.00026,19.47156]
[1778191492690,30.96,79709.85,2.25,-0.57103,0.00026,19.47238]
[1778191492819,30.96,79709.85,2.25,-0.57103,0.00026,19.47238]
[1778191494178,30.96,79715.1,2.25,-0.56969,0.00026,19.48544]
[1778191495959,30.96,79716.9,2.25,-0.56923,0.00026,19.48988]
[1778191496192,30.96,79714.78,2.25,-0.56977,0.00026,19.48465]
[1778191497199,30.96,79709.66,2.25,-0.57108,0.00026,19.47187]
[1778191501449,30.95,79707.86,2.25,-0.57156,0.00026,19.4672]
[1778191501753,30.95,79695.21,2.25,-0.57479,0.00026,19.4345]
[1778191502720,30.95,79688.16,2.25,-0.5766,0.00026,19.41568]
[1778191503643,30.95,79690.63,2.25,-0.57597,0.00026,19.42233]
[1778191505795,30.95,79689.6,2.25,-0.57622,0.00026,19.41964]
[1778191506707,30.95,79685.17,2.25,-0.57735,0.00026,19.40777]
[1778191507665,30.95,79681.69,2.25,-0.57823,0.00025,19.39829]
[1778191508206,30.95,79681.69,2.25,-0.57823,0.00025,19.39829]
[1778191508532,30.95,79673.03,2.25,-0.58044,0.00025,19.37431]
[1778191509380,30.96,79669.0,2.25,-0.58146,0.00025,19.36301]
[1778191512155,30.96,79668.4,2.25,-0.5816,0.00025,19.36139]
[1778191512401,30.96,79668.4,2.25,-0.5816,0.00025,19.36139]
[1778191512459,30.96,79668.4,2.25,-0.5816,0.00025,19.36139]
[1778191512594,30.96,79668.4,2.25,-0.5816,0.00025,19.36139]
[1778191512622,30.96,79675.93,2.25,-0.57968,0.00025,19.38262]
[1778191512909,30.96,79675.93,2.25,-0.57968,0.00025,19.38262]
[1778191512933,30.96,79675.93,2.25,-0.57968,0.00025,19.38262]
[1778191512965,30.96,79675.93,2.25,-0.57968,0.00025,19.38262]
[1778191513030,30.96,79675.93,2.25,-0.57968,0.00025,19.38262]
[1778191513200,30.96,79675.93,2.25,-0.57968,0.00025,19.38262]
[1778191513237,30.96,79675.93,2.25,-0.57968,0.00025,19.38262]
[1778191513268,30.96,79675.93,2.25,-0.57968,0.00025,19.38262]
[1778191513410,30.96,79675.93,2.25,-0.57968,0.00025,19.38262]
[1778191513497,30.96,79666.37,2.25,-0.58211,0.00025,19.3557]
[1778191514345,30.96,79666.37,2.25,-0.58211,0.00025,19.3557]
[1778191514550,30.96,79663.6,2.25,-0.58281,0.00025,19.34779]
[1778191516284,30.96,79663.6,2.25,-0.58281,0.00025,19.34784]
[1778191516404,30.96,79663.6,2.25,-0.58281,0.00025,19.34784]
[1778191516501,30.96,79663.6,2.25,-0.58281,0.00025,19.34784]
[1778191516693,30.96,79663.6,2.25,-0.58281,0.00025,19.34784]
[1778191516726,30.97,79668.48,2.25,-0.58156,0.00025,19.36183]
[1778191516807,30.97,79668.48,2.25,-0.58156,0.00025,19.36183]
[1778191517451,30.97,79668.48,2.25,-0.58156,0.00025,19.36183]
[1778191517468,30.97,79668.48,2.25,-0.58156,0.00025,19.36183]
[1778191517552,30.97,79662.81,2.25,-0.583,0.00025,19.34564]
[1778191518304,30.97,79662.81,2.25,-0.583,0.00025,19.34564]
[1778191518555,30.97,79665.57,2.25,-0.58229,0.00025,19.35362]
[1778191520094,30.97,79665.57,2.25,-0.58229,0.00025,19.35366]
[1778191520135,30.97,79665.57,2.25,-0.58229,0.00025,19.35366]
[1778191520246,30.97,79665.57,2.25,-0.58229,0.00025,19.35366]
[1778191520300,30.97,79665.57,2.25,-0.58229,0.00025,19.35366]
[1778191520336,30.97,79665.57,2.25,-0.58229,0.00025,19.35366]
[1778191520368,30.97,79665.57,2.25,-0.58229,0.00025,19.35366]
[1778191520384,30.97,79665.57,2.25,-0.58229,0.00025,19.35366]
[1778191520520,30.97,79665.57,2.25,-0.58229,0.00025,19.35366]
[1778191520737,30.97,79665.57,2.25,-0.58229,0.00025,19.35366]
[1778191520582,30.97,79658.53,2.25,-0.58407,0.00025,19.33336]
[1778191520851,30.97,79658.53,2.25,-0.58407,0.00025,19.33336]
[1778191520929,30.97,79658.53,2.25,-0.58407,0.00025,19.33336]
[1778191520957,30.97,79658.53,2.25,-0.58407,0.00025,19.33336]
[1778191520987,30.97,79658.53,2.25,-0.58407,0.00025,19.33336]
[1778191521567,30.97,79658.53,2.25,-0.58407,0.00025,19.33336]
[1778191521599,30.97,79658.53,2.25,-0.58407,0.00025,19.33336]
[1778191522384,30.97,79655.84,2.25,-0.58476,0.00025,19.32546]
[1778191522468,30.97,79655.67,2.25,-0.5848,0.00025,19.32494]
[1778191524375,30.97,79655.67,2.25,-0.58481,0.00025,19.32492]
[1778191524676,30.97,79655.67,2.25,-0.58481,0.00025,19.32492]
[1778191524778,30.97,79651.08,2.25,-0.58597,0.00025,19.31132]
[1778191524793,30.97,79651.08,2.25,-0.58597,0.00025,19.31132]
[1778191525558,30.97,79640.18,2.25,-0.58874,0.00025,19.2784]
[1778191526421,30.97,79640.18,2.25,-0.58875,0.00025,19.27836]
[1778191527744,30.97,79633.91,2.25,-0.59034,0.00025,19.25899]
[1778191528767,30.97,79633.91,2.25,-0.59034,0.00025,19.25899]
[1778191528797,30.96,79623.09,2.25,-0.59308,0.00025,19.22487]
[1778191529007,30.96,79623.09,2.25,-0.59308,0.00025,19.22487]
[1778191529391,30.96,79623.09,2.25,-0.59308,0.00025,19.22487]
[1778191529418,30.96,79623.09,2.25,-0.59308,0.00025,19.22487]
[1778191529573,30.96,79623.09,2.25,-0.59308,0.00025,19.22487]
[1778191529574,30.96,79622.38,2.25,-0.59326,0.00025,19.22258]
[1778191531433,30.96,79622.38,2.25,-0.59326,0.00025,19.22256]
[1778191531479,30.96,79622.99,2.25,-0.59313,0.00025,19.21949]
[1778191532459,30.96,79622.99,2.25,-0.59313,0.00025,19.21949]
[1778191532605,30.96,79622.99,2.25,-0.59313,0.00025,19.21949]
[1778191532659,30.96,79617.72,2.25,-0.59447,0.00025,19.20253]
[1778191532931,30.96,79617.72,2.25,-0.59447,0.00025,19.20253]
[1778191533127,30.96,79617.72,2.25,-0.59447,0.00025,19.20253]
[1778191533483,30.96,79617.72,2.25,-0.59447,0.00025,19.20253]
[1778191534122,30.96,79617.72,2.25,-0.59447,0.00025,19.20253]
[1778191534185,30.96,79617.72,2.25,-0.59447,0.00025,19.20253]
[1778191534640,30.96,79617.72,2.25,-0.59447,0.00025,19.20253]
[1778191534767,30.96,79623.45,2.25,-0.59302,0.00025,19.22092]
[1778191534845,30.96,79623.45,2.25,-0.59302,0.00025,19.22092]
[1778191535493,30.96,79623.45,2.25,-0.59302,0.00025,19.2209]
[1778191537043,30.96,79624.16,2.25,-0.59284,0.00025,19.22314]
[1778191537140,30.96,79624.16,2.25,-0.59284,0.00025,19.22314]
[1778191537504,30.96,79618.72,2.25,-0.59422,0.00025,19.20569]
[1778191538514,30.96,79612.79,2.25,-0.59572,0.00025,19.18645]
[1778191541486,30.96,79612.14,2.25,-0.59588,0.00025,19.18432]
[1778191541512,30.96,79612.14,2.25,-0.59588,0.00025,19.18432]
[1778191541565,30.96,79612.14,2.25,-0.59588,0.00025,19.18432]
[1778191541600,30.96,79612.14,2.25,-0.59588,0.00025,19.18432]
[1778191542062,30.96,79611.86,2.25,-0.59595,0.00025,19.1834]
[1778191542081,30.96,79611.86,2.25,-0.59595,0.00025,19.1834]
[1778191542545,30.96,79611.86,2.25,-0.59595,0.00025,19.1834]
[1778191544246,30.96,79611.9,2.25,-0.59594,0.00025,19.18352]
[1778191544433,30.96,79611.9,2.25,-0.59594,0.00025,19.18352]
[1778191544501,30.96,79611.9,2.25,-0.59594,0.00025,19.18352]
[1778191544529,30.96,79611.9,2.25,-0.59594,0.00025,19.18352]
[1778191544579,30.96,79611.9,2.25,-0.59594,0.00025,19.18352]
[1778191544620,30.96,79611.9,2.25,-0.59594,0.00025,19.18352]
[1778191544668,30.96,79599.76,2.25,-0.599,0.00025,19.14319]
[1778191545569,30.96,79600.26,2.25,-0.59888,0.00025,19.14489]
[1778191546164,30.96,79600.26,2.25,-0.59888,0.00025,19.14489]
[1778191546275,30.96,79600.26,2.25,-0.59888,0.00025,19.14489]
[1778191546589,30.96,79600.26,2.25,-0.59888,0.00025,19.14489]
[1778191546672,30.96,79600.26,2.25,-0.59888,0.00025,19.14489]
[1778191546697,30.96,79600.26,2.25,-0.59888,0.00025,19.14489]
[1778191546800,30.96,79587.43,2.25,-0.60211,0.00025,19.10104]
[1778191547057,30.96,79587.43,2.25,-0.60211,0.00025,19.10104]
[1778191547078,30.96,79587.43,2.25,-0.60211,0.00025,19.10104]
[1778191547083,30.96,79587.43,2.25,-0.60211,0.00025,19.10104]
[1778191547119,30.96,79587.43,2.25,-0.60211,0.00025,19.10104]
[1778191547252,30.96,79587.43,2.25,-0.60211,0.00025,19.10104]
[1778191547263,30.96,79587.43,2.25,-0.60211,0.00025,19.10104]
[1778191547271,30.96,79587.43,2.25,-0.60211,0.00025,19.10104]
[1778191547579,30.96,79587.43,2.25,-0.60211,0.00025,19.10101]
[1778191547856,30.96,79587.43,2.25,-0.60211,0.00025,19.10101]
[1778191548767,30.96,79600.6,2.25,-0.59879,0.00025,19.14602]
[1778191550206,30.96,79602.43,2.25,-0.59833,0.00025,19.15219]
[1778191550774,30.96,79606.71,2.25,-0.59725,0.00025,19.16647]
[1778191551678,30.96,79606.71,2.25,-0.59725,0.00025,19.16647]
[1778191551781,30.96,79606.71,2.25,-0.59725,0.00025,19.16647]
[1778191551821,30.96,79612.29,2.25,-0.59584,0.00025,19.18489]
[1778191551884,30.96,79612.29,2.25,-0.59584,0.00025,19.18489]
[1778191552033,30.96,79612.29,2.25,-0.59584,0.00025,19.18489]
[1778191552085,30.96,79612.29,2.25,-0.59584,0.00025,19.18489]
[1778191552616,30.96,79612.29,2.25,-0.59584,0.00025,19.18489]
[1778191556362,30.97,79609.48,2.25,-0.59654,0.00025,19.17577]
[1778191556643,30.97,79611.09,2.25,-0.59613,0.00025,19.1811]
[1778191558879,30.97,79612.78,2.25,-0.5957,0.00025,19.18666]
[1778191558955,30.97,79612.78,2.25,-0.5957,0.00025,19.18666]
[1778191558980,30.97,79612.78,2.25,-0.5957,0.00025,19.18666]
[1778191559038,30.97,79612.78,2.25,-0.5957,0.00025,19.18666]
[1778191559124,30.97,79612.78,2.25,-0.5957,0.00025,19.18666]
[1778191559158,30.97,79612.78,2.25,-0.5957,0.00025,19.18666]
[1778191559435,30.97,79612.78,2.25,-0.5957,0.00025,19.18666]
[1778191559524,30.97,79612.78,2.25,-0.5957,0.00025,19.18666]
[1778191559663,30.97,79609.91,2.25,-0.59642,0.00025,19.17724]
[1778191560671,30.97,79616.5,2.25,-0.59476,0.00025,19.19878]
[1778191562685,30.97,79612.9,2.25,-0.59567,0.00025,19.18704]
[1778191564217,30.97,79612.56,2.25,-0.59576,0.00025,19.18592]
[1778191564837,30.97,79614.06,2.25,-0.59538,0.00025,19.19082]
[1778191566718,30.97,79623.97,2.25,-0.59287,0.00025,19.22276]
[1778191567720,30.97,79625.71,2.25,-0.59243,0.00025,19.22827]
[1778191569738,30.97,79629.86,2.25,-0.59139,0.00025,19.24133]
[1778191570604,30.97,79629.86,2.25,-0.59139,0.00025,19.24133]
[1778191570663,30.97,79629.86,2.25,-0.59139,0.00025,19.24133]
[1778191570818,30.96,79635.87,2.25,-0.58987,0.00025,19.26004]
[1778191571572,30.96,79635.87,2.25,-0.58987,0.00025,19.26004]
[1778191571748,30.96,79635.87,2.25,-0.58987,0.00025,19.26001]
[1778191572776,30.96,79640.17,2.25,-0.58878,0.00025,19.27322]
[1778191577136,30.96,79640.52,2.25,-0.58871,0.00025,19.27412]
[1778191577365,30.96,79640.52,2.25,-0.58871,0.00025,19.27412]
[1778191577441,30.96,79640.52,2.25,-0.58871,0.00025,19.27412]
[1778191577586,30.96,79640.52,2.25,-0.58871,0.00025,19.27412]
[1778191577828,30.96,79640.52,2.25,-0.58871,0.00025,19.27412]
[1778191577823,30.96,79640.28,2.25,-0.58877,0.00025,19.27334]
[1778191578801,30.96,79628.44,2.25,-0.59178,0.00025,19.2365]
[1778191579377,30.96,79628.44,2.25,-0.59178,0.00025,19.2365]
[1778191579812,30.95,79626.84,2.25,-0.59219,0.00025,19.23137]
[1778191584844,30.95,79628.73,2.25,-0.59173,0.00025,19.23711]
[1778191589006,30.94,79630.27,2.25,-0.59135,0.00025,19.24185]
[1778191589882,30.94,79631.62,2.25,-0.59101,0.00025,19.24606]
[1778191590485,30.94,79631.62,2.25,-0.59101,0.00025,19.24606]
[1778191590500,30.94,79631.62,2.25,-0.59101,0.00025,19.24606]
[1778191590573,30.94,79631.62,2.25,-0.59101,0.00025,19.24606]
[1778191590890,30.94,79632.3,2.25,-0.59084,0.00025,19.24816]
[1778191593467,30.94,79633.66,2.25,-0.59053,0.00025,19.24732]
[1778191593909,30.94,79630.05,2.25,-0.59145,0.00025,19.23595]
[1778191597936,30.93,79633.3,2.25,-0.59065,0.00025,19.24583]
[1778191598945,30.93,79637.59,2.25,-0.58956,0.00025,19.25913]
[1778191599951,30.93,79640.86,2.25,-0.58874,0.00025,19.26916]
[1778191600958,30.93,79646.07,2.25,-0.58742,0.00025,19.28498]
[1778191602456,30.93,79646.07,2.25,-0.58742,0.00025,19.28498]
[1778191602850,30.92,79647.91,2.25,-0.58696,0.00025,19.29045]
[1778191605100,30.92,79648.23,2.25,-0.58688,0.00025,19.29134]
[1778191605135,30.92,79648.23,2.25,-0.58688,0.00025,19.29134]
[1778191606847,30.92,79642.81,2.25,-0.58826,0.00025,19.27486]
[1778191607228,30.92,79642.81,2.25,-0.58826,0.00025,19.27486]
[1778191607395,30.92,79641.83,2.25,-0.58851,0.00025,19.27186]
[1778191609820,30.92,79641.83,2.25,-0.58852,0.00025,19.27183]
[1778191609907,30.92,79637.45,2.25,-0.58964,0.00025,19.25829]
[1778191614929,30.91,79638.87,2.25,-0.58929,0.00025,19.2625]
[1778191617866,30.91,79642.77,2.25,-0.58831,0.00025,19.27432]
[1778191618295,30.91,79642.77,2.25,-0.58831,0.00025,19.27432]
[1778191618357,30.91,79648.18,2.25,-0.58694,0.00025,19.29072]
[1778191621099,30.91,79650.74,2.25,-0.58629,0.00025,19.2983]
[1778191623112,30.9,79647.28,2.25,-0.58718,0.00025,19.28785]
[1778191624119,30.9,79650.72,2.25,-0.58631,0.00025,19.29815]
[1778191629165,30.9,79648.16,2.25,-0.58697,0.00025,19.29033]
[1778191634915,30.89,79648.95,2.25,-0.58678,0.00025,19.29257]
[1778191635025,30.89,79647.35,2.25,-0.5872,0.00025,19.28768]
[1778191635098,30.89,79647.35,2.25,-0.5872,0.00025,19.28768]
[1778191635111,30.89,79647.35,2.25,-0.5872,0.00025,19.28768]
[1778191635121,30.89,79647.35,2.25,-0.5872,0.00025,19.28768]
[1778191635160,30.89,79647.35,2.25,-0.5872,0.00025,19.28768]
[1778191635306,30.89,79647.35,2.25,-0.5872,0.00025,19.28768]
[1778191635415,30.89,79648.59,2.25,-0.58688,0.00025,19.29142]
[1778191637063,30.89,79648.59,2.25,-0.58689,0.00025,19.29134]
[1778191637340,30.89,79651.76,2.25,-0.58608,0.00025,19.30085]
[1778191642258,30.89,79655.47,2.25,-0.58515,0.00025,19.31173]
[1778191647292,30.88,79654.53,2.25,-0.5854,0.00025,19.30886]
[1778191652327,30.88,79653.85,2.25,-0.5856,0.00025,19.30178]
[1778191656891,30.88,79652.78,2.25,-0.58588,0.00025,19.29855]
[1778191656968,30.88,79645.26,2.25,-0.58779,0.00025,19.27589]
[1778191657983,30.88,79640.83,2.25,-0.58892,0.00025,19.26232]
[1778191658917,30.88,79633.87,2.25,-0.5907,0.00025,19.2407]
[1778191660994,30.87,79627.95,2.25,-0.59221,0.00025,19.22199]
[1778191661230,30.87,79627.95,2.25,-0.59221,0.00025,19.22199]
[1778191661614,30.87,79627.95,2.25,-0.59221,0.00025,19.22199]
[1778191661762,30.87,79627.95,2.25,-0.59221,0.00025,19.22199]
[1778191661813,30.87,79627.95,2.25,-0.59221,0.00025,19.22199]
[1778191661842,30.87,79627.95,2.25,-0.59221,0.00025,19.22199]
[1778191661933,30.87,79624.62,2.25,-0.59306,0.00025,19.21131]
[1778191663407,30.87,79615.03,2.25,-0.59549,0.00025,19.18025]
[1778191664566,30.87,79615.03,2.25,-0.59549,0.00025,19.18025]
[1778191664576,30.87,79612.88,2.25,-0.59604,0.00025,19.17319]
[1778191668442,30.87,79606.85,2.25,-0.59756,0.00025,19.15326]
[1778191672967,30.88,79605.92,2.25,-0.59779,0.00025,19.15024]
[1778191672471,30.88,79609.23,2.25,-0.59695,0.00025,19.16128]
[1778191673981,30.88,79622.26,2.25,-0.59365,0.00025,19.20387]
[1778191674936,30.88,79625.88,2.25,-0.59273,0.00025,19.21546]
[1778191679945,30.87,79625.86,2.25,-0.59274,0.00025,19.21532]
[1778191680956,30.87,79633.48,2.25,-0.59081,0.00025,19.23937]
[1778191682932,30.87,79635.38,2.25,-0.59033,0.00025,19.24528]
[1778191682994,30.87,79636.35,2.25,-0.59008,0.00025,19.24826]
[1778191686939,30.87,79632.48,2.25,-0.59108,0.00025,19.23605]
[1778191691940,30.86,79633.19,2.25,-0.59091,0.00025,19.23817]
[1778191696948,30.86,79634.2,2.25,-0.59066,0.00025,19.24119]
[1778191699432,30.86,79634.61,2.25,-0.59056,0.00025,19.2424]
[1778191700026,30.86,79637.11,2.25,-0.58993,0.00025,19.25016]
[1778191705027,30.85,79639.98,2.25,-0.58921,0.00025,19.25889]
[1778191708000,30.85,79646.42,2.25,-0.58758,0.00025,19.2785]
[1778191710001,30.85,79648.51,2.25,-0.58705,0.00025,19.28478]
[1778191715015,30.85,79648.55,2.25,-0.58707,0.00025,19.27982]
[1778191715211,30.85,79649.1,2.25,-0.58694,0.00025,19.28145]
[1778191715340,30.85,79649.1,2.25,-0.58694,0.00025,19.28145]
[1778191715396,30.85,79649.1,2.25,-0.58694,0.00025,19.28145]
[1778191715563,30.85,79649.1,2.25,-0.58694,0.00025,19.28145]
[1778191715597,30.85,79649.1,2.25,-0.58694,0.00025,19.28145]
[1778191715657,30.85,79649.1,2.25,-0.58694,0.00025,19.28145]
[1778191715777,30.85,79649.1,2.25,-0.58694,0.00025,19.28145]
[1778191715826,30.85,79649.1,2.25,-0.58694,0.00025,19.28145]
[1778191715860,30.85,79649.1,2.25,-0.58694,0.00025,19.28145]
[1778191715894,30.85,79649.1,2.25,-0.58694,0.00025,19.28145]
[1778191715989,30.85,79634.07,2.25,-0.59077,0.00025,19.23522]
[1778191717523,30.85,79634.22,2.25,-0.59073,0.00025,19.23569]
[1778191717595,30.85,79634.22,2.25,-0.59073,0.00025,19.23569]
[1778191717730,30.85,79634.22,2.25,-0.59073,0.00025,19.23569]
[1778191717820,30.85,79634.22,2.25,-0.59073,0.00025,19.23569]
[1778191717857,30.85,79634.22,2.25,-0.59073,0.00025,19.23569]
[1778191717903,30.85,79634.22,2.25,-0.59073,0.00025,19.23569]
[1778191717930,30.84,79623.85,2.25,-0.59338,0.00025,19.20268]
[1778191719121,30.84,79623.85,2.25,-0.59338,0.00025,19.20268]
[1778191719801,30.84,79621.55,2.25,-0.59397,0.00025,19.19518]
[1778191724086,30.83,79620.31,2.25,-0.59431,0.00025,19.19081]
[1778191724193,30.83,79620.31,2.25,-0.59431,0.00025,19.19081]
[1778191724345,30.83,79620.31,2.25,-0.59431,0.00025,19.19081]
[1778191724836,30.83,79622.21,2.25,-0.59384,0.00025,19.19686]
[1778191725843,30.83,79629.43,2.25,-0.59201,0.00025,19.21989]
[1778191726850,30.83,79633.14,2.25,-0.59107,0.00025,19.23159]
[1778191727575,30.83,79633.14,2.25,-0.59107,0.00025,19.23159]
[1778191727857,30.82,79632.13,2.25,-0.59133,0.00025,19.22837]
[1778191731148,30.82,79633.0,2.25,-0.59111,0.00025,19.23106]
[1778191732069,30.82,79634.3,2.25,-0.59078,0.00025,19.23512]
[1778191737083,30.82,79633.75,2.25,-0.59093,0.00025,19.23329]
[1778191737448,30.82,79633.75,2.25,-0.59093,0.00025,19.23329]
[1778191738030,30.82,79625.06,2.25,-0.59314,0.00025,19.20569]
[1778191739060,30.82,79619.43,2.25,-0.59458,0.00025,19.18744]
[1778191740029,30.82,79617.77,2.25,-0.59501,0.00025,19.18198]
[1778191742720,30.81,79618.8,2.25,-0.59476,0.00025,19.18521]
[1778191742929,30.81,79618.8,2.25,-0.59476,0.00025,19.18521]
[1778191743008,30.81,79619.19,2.25,-0.59466,0.00025,19.18648]
[1778191743162,30.81,79619.19,2.25,-0.59466,0.00025,19.18648]
[1778191743225,30.81,79619.19,2.25,-0.59466,0.00025,19.18648]
[1778191743445,30.81,79619.19,2.25,-0.59466,0.00025,19.18648]
[1778191743896,30.81,79619.19,2.25,-0.59466,0.00025,19.18648]
[1778191743973,30.81,79642.19,2.25,-0.5888,0.00026,19.25923]
[1778191744100,30.81,79642.19,2.25,-0.5888,0.00026,19.25923]
[1778191744981,30.81,79649.11,2.25,-0.58704,0.00026,19.28029]
[1778191745864,30.81,79649.11,2.25,-0.58704,0.00026,19.28029]
[1778191745987,30.81,79651.73,2.25,-0.58638,0.00026,19.28816]
[1778191748962,30.81,79651.28,2.25,-0.5865,0.00026,19.28677]
[1778191749018,30.81,79651.81,2.25,-0.58636,0.00026,19.28833]
[1778191752052,30.8,79646.16,2.25,-0.58781,0.00026,19.27117]
[1778191752463,30.8,79646.16,2.25,-0.58781,0.00026,19.27117]
[1778191753040,30.81,79646.65,2.25,-0.58768,0.00026,19.27269]
[1778191754044,30.81,79637.35,2.25,-0.59005,0.00025,19.2441]
[1778191755050,30.81,79636.12,2.25,-0.59036,0.00025,19.24032]
[1778191755235,30.81,79636.12,2.25,-0.59036,0.00025,19.24032]
[1778191756058,30.81,79636.61,2.25,-0.59023,0.00025,19.24191]
[1778191759551,30.81,79637.39,2.25,-0.59003,0.00025,19.24437]
[1778191760088,30.81,79637.25,2.25,-0.59007,0.00025,19.24392]
[1778191765097,30.81,79636.4,2.25,-0.59029,0.00025,19.24122]
[1778191770141,30.81,79636.14,2.25,-0.59036,0.00025,19.24034]
[1778191775141,30.81,79636.71,2.25,-0.59024,0.00025,19.23706]
[1778191778167,30.8,79640.9,2.25,-0.58918,0.00026,19.25003]
[1778191783208,30.8,79645.0,2.25,-0.58814,0.00026,19.26253]
[1778191783229,30.8,79645.0,2.25,-0.58814,0.00026,19.26253]
[1778191783603,30.8,79645.0,2.25,-0.58814,0.00026,19.26253]
[1778191783718,30.8,79646.57,2.25,-0.58774,0.00026,19.2673]
[1778191784669,30.8,79646.57,2.25,-0.58774,0.00026,19.2673]
[1778191784795,30.8,79646.57,2.25,-0.58774,0.00026,19.2673]
[1778191784916,30.8,79646.57,2.25,-0.58774,0.00026,19.2673]
[1778191784976,30.8,79677.76,2.25,-0.57975,0.00026,19.3585]
[1778191785191,30.8,79677.76,2.25,-0.57975,0.00026,19.3585]
[1778191785226,30.8,79677.76,2.25,-0.57975,0.00026,19.3585]
[1778191785837,30.8,79677.76,2.25,-0.57975,0.00026,19.3585]
[1778191785938,30.81,79683.26,2.25,-0.57834,0.00026,19.37382]
[1778191786397,30.81,79683.26,2.25,-0.57834,0.00026,19.37382]
[1778191787623,30.81,79683.82,2.25,-0.57819,0.00026,19.3754]
[1778191787664,30.81,79683.82,2.25,-0.57819,0.00026,19.3754]
[1778191787675,30.81,79684.62,2.25,-0.57798,0.00026,19.37765]
[1778191788284,30.81,79684.62,2.25,-0.57798,0.00026,19.37765]
[1778191788877,30.81,79684.62,2.25,-0.57798,0.00026,19.37765]
[1778191789067,30.81,79684.62,2.25,-0.57798,0.00026,19.37765]
[1778191789248,30.81,79684.34,2.25,-0.57805,0.00026,19.37693]
[1778191789343,30.81,79684.34,2.25,-0.57805,0.00026,19.37693]
[1778191789503,30.81,79684.34,2.25,-0.57805,0.00026,19.37693]
[1778191789529,30.81,79684.34,2.25,-0.57805,0.00026,19.37693]
[1778191789564,30.81,79684.34,2.25,-0.57805,0.00026,19.37693]
[1778191789695,30.81,79684.34,2.25,-0.57805,0.00026,19.37693]
[1778191789715,30.81,79684.34,2.25,-0.57805,0.00026,19.37693]
[1778191789796,30.81,79679.26,2.25,-0.57934,0.00026,19.36293]
[1778191790911,30.81,79679.26,2.25,-0.57934,0.00026,19.36293]
[1778191790981,30.81,79676.6,2.25,-0.58002,0.00026,19.35555]
[1778191793836,30.82,79669.9,2.25,-0.58173,0.00026,19.33667]
[1778191798882,30.82,79666.98,2.25,-0.58247,0.00026,19.32831]
[1778191799019,30.82,79671.41,2.25,-0.58134,0.00026,19.341]
[1778191803392,30.82,79676.69,2.25,-0.57997,0.00026,19.35609]
[1778191807076,30.83,79680.71,2.25,-0.57892,0.00026,19.36747]
[1778191808428,30.83,79684.2,2.25,-0.57802,0.00026,19.37711]
[1778191809435,30.83,79689.39,2.25,-0.57669,0.00026,19.39127]
[1778191811627,30.84,79691.52,2.25,-0.57614,0.00026,19.39704]
[1778191811722,30.84,79688.12,2.25,-0.577,0.00026,19.38796]
[1778191817687,30.85,79690.03,2.25,-0.57649,0.00026,19.39332]
[1778191821203,30.85,79694.12,2.25,-0.57543,0.00026,19.4044]
[1778191821700,30.85,79694.12,2.25,-0.57543,0.00026,19.4044]
[1778191822094,30.85,79681.88,2.25,-0.57856,0.00026,19.37131]
[1778191823123,30.85,79665.7,2.25,-0.5827,0.00026,19.32568]
[1778191824050,30.85,79665.7,2.25,-0.5827,0.00026,19.32568]
[1778191824093,30.86,79661.36,2.25,-0.5838,0.00026,19.31317]
[1778191829115,30.86,79660.58,2.25,-0.58399,0.00026,19.31092]
[1778191834122,30.86,79659.65,2.25,-0.58425,0.00026,19.30325]
[1778191835178,30.86,79663.61,2.25,-0.58324,0.00026,19.31482]
[1778191840085,30.86,79658.89,2.25,-0.58443,0.00026,19.30113]
[1778191841180,30.86,79654.57,2.25,-0.58554,0.00026,19.28838]
[1778191842179,30.86,79661.5,2.25,-0.58377,0.00026,19.30878]
[1778191843173,30.86,79665.62,2.25,-0.58271,0.00026,19.32075]
[1778191848199,30.87,79666.45,2.25,-0.5825,0.00026,19.32319]
[1778191852966,30.87,79668.85,2.25,-0.58186,0.00026,19.33027]
[1778191853170,30.87,79672.45,2.25,-0.58094,0.00026,19.34054]
[1778191854129,30.87,79677.36,2.25,-0.57968,0.00026,19.35435]
[1778191854474,30.87,79677.36,2.25,-0.57968,0.00026,19.35435]
[1778191854506,30.87,79677.36,2.25,-0.57968,0.00026,19.35435]
[1778191854687,30.87,79677.36,2.25,-0.57968,0.00026,19.35435]
[1778191854718,30.87,79677.36,2.25,-0.57968,0.00026,19.35435]
[1778191854847,30.87,79677.36,2.25,-0.57968,0.00026,19.35435]
[1778191854955,30.87,79677.36,2.25,-0.57968,0.00026,19.35435]
[1778191855064,30.87,79677.36,2.25,-0.57968,0.00026,19.35435]
[1778191855106,30.87,79677.36,2.25,-0.57968,0.00026,19.35435]
[1778191855145,30.88,79686.66,2.25,-0.5773,0.00026,19.37998]
[1778191855275,30.88,79686.66,2.25,-0.5773,0.00026,19.37998]
[1778191855297,30.88,79686.66,2.25,-0.5773,0.00026,19.37998]
[1778191855479,30.88,79686.66,2.25,-0.5773,0.00026,19.37998]
[1778191855758,30.88,79686.39,2.25,-0.57737,0.00026,19.37924]
[1778191856457,30.88,79686.39,2.25,-0.57737,0.00026,19.37924]
[1778191857104,30.88,79686.39,2.25,-0.57737,0.00026,19.37924]
[1778191857144,30.88,79686.39,2.25,-0.57737,0.00026,19.37924]
[1778191857122,30.88,79688.06,2.25,-0.57693,0.00026,19.38385]
[1778191858185,30.88,79688.06,2.25,-0.57693,0.00026,19.38385]
[1778191858214,30.88,79688.06,2.25,-0.57693,0.00026,19.38385]
[1778191858779,30.88,79692.85,2.25,-0.5757,0.00026,19.39675]
[1778191859496,30.88,79692.85,2.25,-0.5757,0.00026,19.39675]
[1778191859787,30.88,79694.23,2.25,-0.57534,0.00026,19.40047]
[1778191864821,30.89,79697.41,2.25,-0.5745,0.00026,19.40913]
[1778191865604,30.89,79697.41,2.25,-0.5745,0.00026,19.40913]
[1778191866150,30.9,79696.78,2.25,-0.57465,0.00026,19.40758]
[1778191871207,30.91,79695.98,2.25,-0.57483,0.00026,19.40569]
[1778191876259,30.91,79695.96,2.25,-0.57481,0.00026,19.40586]
[1778191881270,30.92,79699.22,2.25,-0.57396,0.00026,19.41451]
[1778191882655,30.92,79699.55,2.25,-0.57388,0.00026,19.4154]
[1778191882946,30.92,79699.55,2.25,-0.57388,0.00026,19.4154]
[1778191883824,30.92,79699.55,2.25,-0.57388,0.00026,19.4154]
[1778191883979,30.92,79704.63,2.25,-0.57258,0.00026,19.42853]
[1778191886581,30.92,79706.76,2.25,-0.57203,0.00026,19.43397]
[1778191886629,30.92,79706.76,2.25,-0.57203,0.00026,19.43397]
[1778191886974,30.92,79708.22,2.25,-0.57166,0.00026,19.43767]
[1778191888402,30.92,79709.77,2.25,-0.57126,0.00026,19.44159]
[1778191888989,30.92,79714.9,2.25,-0.56995,0.00026,19.45442]
[1778191890750,30.92,79717.7,2.25,-0.56923,0.00026,19.46134]
[1778191891249,30.92,79724.01,2.25,-0.56763,0.00026,19.47175]
[1778191896256,30.92,79723.15,2.25,-0.56785,0.00026,19.46968]
[1778191897166,30.92,79727.86,2.25,-0.56664,0.00026,19.48099]
[1778191902170,30.92,79729.33,2.25,-0.56625,0.00026,19.48452]
[1778191907191,30.93,79730.12,2.25,-0.56604,0.00026,19.48645]
[1778191907837,30.93,79730.28,2.25,-0.566,0.00026,19.48685]
[1778191908248,30.93,79730.28,2.25,-0.566,0.00026,19.48685]
[1778191908274,30.93,79730.15,2.25,-0.56603,0.00026,19.48655]
[1778191908334,30.93,79730.15,2.25,-0.56603,0.00026,19.48655]
[1778191909130,30.93,79738.68,2.25,-0.56384,0.00026,19.5064]
[1778191909291,30.93,79738.68,2.25,-0.56384,0.00026,19.5064]
[1778191910138,30.93,79737.17,2.25,-0.56423,0.00026,19.50294]
[1778191911537,30.93,79736.03,2.25,-0.56452,0.00026,19.50031]
[1778191912151,30.93,79735.87,2.25,-0.56456,0.00026,19.49995]
[1778191914165,30.93,79741.24,2.25,-0.56318,0.00026,19.51227]
[1778191919202,30.93,79744.65,2.25,-0.56229,0.00026,19.52001]
[1778191923229,30.93,79750.41,2.25,-0.5608,0.00026,19.53285]
[1778191924655,30.94,79751.17,2.25,-0.56061,0.00026,19.53453]
[1778191925242,30.94,79752.3,2.25,-0.56031,0.00026,19.53702]
[1778191925811,30.94,79752.3,2.25,-0.56031,0.00026,19.53702]
[1778191925838,30.94,79752.3,2.25,-0.56031,0.00026,19.53702]
[1778191926249,30.94,79750.98,2.25,-0.56065,0.00026,19.53415]
[1778191930277,30.93,79754.77,2.25,-0.55969,0.00026,19.54225]
[1778191933873,30.92,79754.24,2.25,-0.55984,0.00026,19.54103]
[1778191934269,30.92,79760.41,2.25,-0.55826,0.00026,19.55418]
[1778191938643,30.91,79762.27,2.25,-0.55779,0.00026,19.558]
[1778191939158,30.91,79762.27,2.25,-0.55779,0.00026,19.558]
[1778191939208,30.91,79762.27,2.25,-0.55779,0.00026,19.558]
[1778191939227,30.91,79760.53,2.25,-0.55824,0.00026,19.55432]
[1778191941214,30.91,79771.34,2.25,-0.55546,0.00026,19.57669]
[1778191942121,30.91,79771.34,2.25,-0.55546,0.00026,19.57669]
[1778191942222,30.91,79775.15,2.25,-0.55448,0.00026,19.58434]
[1778191943226,30.91,79781.99,2.25,-0.55272,0.00026,19.5978]
[1778191944195,30.91,79790.35,2.25,-0.55056,0.00026,19.61372]
[1778191945672,30.91,79792.36,2.25,-0.55005,0.00026,19.61744]
[1778191945726,30.91,79792.36,2.25,-0.55005,0.00026,19.61744]
[1778191945759,30.91,79794.45,2.25,-0.54951,0.00026,19.62131]
[1778191951486,30.9,79796.2,2.25,-0.54907,0.00026,19.62441]
[1778191955460,30.9,79805.34,2.25,-0.54672,0.00026,19.63583]
[1778191956405,30.9,79805.34,2.25,-0.54672,0.00026,19.63583]
[1778191957280,30.89,79808.62,2.25,-0.54588,0.00026,19.64147]
[1778191962509,30.88,79812.54,2.25,-0.54488,0.00026,19.6481]
[1778191966310,30.88,79814.7,2.25,-0.54433,0.00026,19.6517]
[1778191966574,30.88,79821.44,2.25,-0.54258,0.00026,19.6628]
[1778191967471,30.88,79821.44,2.25,-0.54258,0.00026,19.6628]
[1778191968199,30.88,79825.22,2.25,-0.5416,0.00026,19.66886]
[1778191970730,30.88,79817.23,2.25,-0.54368,0.00026,19.65589]
[1778191975020,30.87,79821.44,2.25,-0.54259,0.00026,19.66276]
[1778191977336,30.87,79821.44,2.25,-0.54259,0.00026,19.66276]
[1778191977365,30.87,79823.07,2.25,-0.54217,0.00026,19.66538]
[1778191977621,30.87,79826.56,2.25,-0.54127,0.00026,19.67093]
[1778191981511,30.87,79829.9,2.25,-0.54041,0.00026,19.67613]
[1778191982253,30.85,79831.86,2.25,-0.53992,0.00026,19.67903]
[1778191983326,30.85,79840.92,2.25,-0.53757,0.00026,19.6926]
[1778191985123,30.85,79846.7,2.25,-0.53607,0.00026,19.70089]
[1778191986679,30.85,79841.34,2.25,-0.53747,0.00026,19.69319]
[1778191987687,30.84,79835.7,2.25,-0.53894,0.00026,19.68482]
[1778191988994,30.84,79835.7,2.25,-0.53894,0.00026,19.68482]
[1778191989335,30.84,79837.61,2.25,-0.53844,0.00026,19.68766]
[1778191994362,30.84,79839.81,2.25,-0.53788,0.00026,19.69087]
[1778191999369,30.83,79839.44,2.25,-0.53799,0.00026,19.69028]
[1778192004388,30.82,79838.89,2.25,-0.53814,0.00026,19.68943]
[1778192006113,30.82,79838.08,2.25,-0.53835,0.00026,19.68821]
[1778192006321,30.82,79832.93,2.25,-0.53969,0.00026,19.68044]
[1778192007261,30.82,79824.0,2.25,-0.54201,0.00026,19.66645]
[1778192008734,30.79,79822.3,2.25,-0.5425,0.00026,19.66345]
[1778192009277,30.79,79818.38,2.25,-0.54352,0.00026,19.65703]
[1778192014315,30.79,79819.08,2.25,-0.54336,0.00026,19.65324]
[1778192019329,30.78,79818.36,2.25,-0.54355,0.00026,19.65202]
[1778192024331,30.78,79820.4,2.25,-0.54302,0.00026,19.65535]
[1778192029386,30.78,79821.46,2.25,-0.54275,0.00026,19.65706]
[1778192034433,30.78,79822.27,2.25,-0.54255,0.00026,19.65835]
[1778192039449,30.77,79822.46,2.25,-0.5425,0.00026,19.65864]
[1778192044378,30.77,79827.91,2.25,-0.54109,0.00026,19.66734]
[1778192049388,30.77,79829.26,2.25,-0.54074,0.00026,19.66943]
[1778192052367,30.76,79823.96,2.25,-0.54212,0.00026,19.66099]
[1778192057403,30.76,79824.47,2.25,-0.54199,0.00026,19.66179]
[1778192058306,30.76,79820.57,2.25,-0.54301,0.00026,19.65545]
[1778192062410,30.76,79814.7,2.25,-0.54454,0.00026,19.64567]
[1778192067361,30.76,79820.54,2.25,-0.54303,0.00026,19.65537]
[1778192070370,30.76,79823.96,2.25,-0.54214,0.00026,19.66092]
[1778192071416,30.76,79834.23,2.25,-0.53948,0.00026,19.67211]
[1778192071479,30.76,79834.23,2.25,-0.53948,0.00026,19.67211]
[1778192072311,30.75,79838.33,2.25,-0.53841,0.00026,19.67829]
[1778192072608,30.75,79838.33,2.25,-0.53841,0.00026,19.67829]
[1778192072624,30.75,79838.33,2.25,-0.53841,0.00026,19.67829]
[1778192072667,30.75,79838.33,2.25,-0.53841,0.00026,19.67829]
[1778192072691,30.75,79838.33,2.25,-0.53841,0.00026,19.67829]
[1778192072794,30.75,79838.33,2.25,-0.53841,0.00026,19.67829]
[1778192072871,30.75,79838.33,2.25,-0.53841,0.00026,19.67829]
[1778192073082,30.75,79838.33,2.25,-0.53841,0.00026,19.67829]
[1778192073270,30.75,79838.33,2.25,-0.53841,0.00026,19.67829]
[1778192073392,30.75,79838.33,2.25,-0.53841,0.00026,19.67829]
[1778192073371,30.75,79830.83,2.25,-0.54036,0.00026,19.66686]
[1778192073491,30.75,79830.83,2.25,-0.54036,0.00026,19.66686]
[1778192073552,30.75,79830.83,2.25,-0.54036,0.00026,19.66686]
[1778192073697,30.75,79830.83,2.25,-0.54036,0.00026,19.66686]
[1778192073749,30.75,79830.83,2.25,-0.54036,0.00026,19.66686]
[1778192073934,30.75,79830.83,2.25,-0.54036,0.00026,19.66686]
[1778192073965,30.75,79830.83,2.25,-0.54036,0.00026,19.66686]
[1778192074141,30.75,79830.83,2.25,-0.54036,0.00026,19.66686]
[1778192074179,30.75,79830.83,2.25,-0.54036,0.00026,19.66686]
[1778192074338,30.75,79830.83,2.25,-0.54036,0.00026,19.66686]
[1778192074340,30.75,79828.36,2.25,-0.54101,0.00026,19.66298]
[1778192074477,30.75,79828.36,2.25,-0.54101,0.00026,19.66298]
[1778192074512,30.75,79828.36,2.25,-0.54101,0.00026,19.66298]
[1778192074975,30.75,79828.36,2.25,-0.54101,0.00026,19.66298]
[1778192075331,30.75,79827.63,2.25,-0.5412,0.00026,19.66182]
[1778192080359,30.75,79823.86,2.25,-0.54219,0.00026,19.65577]
[1778192081363,30.75,79818.31,2.25,-0.54363,0.00026,19.64669]
[1778192084429,30.75,79817.54,2.25,-0.54384,0.00026,19.6454]
[1778192085396,30.75,79817.04,2.25,-0.54397,0.00026,19.64456]
[1778192090404,30.75,79818.43,2.25,-0.54361,0.00026,19.64687]
[1778192095434,30.74,79818.25,2.25,-0.54365,0.00026,19.64656]
[1778192100450,30.74,79817.53,2.25,-0.54384,0.00026,19.64536]
[1778192105480,30.74,79818.53,2.25,-0.54358,0.00026,19.64701]
[1778192106672,30.74,79818.72,2.25,-0.54354,0.00026,19.64732]
[1778192106861,30.74,79823.07,2.25,-0.5424,0.00026,19.65445]
[1778192107514,30.74,79823.07,2.25,-0.5424,0.00026,19.65445]
[1778192108424,30.74,79830.98,2.25,-0.54034,0.00026,19.667]
[1778192109435,30.74,79835.58,2.25,-0.53915,0.00026,19.67406]
[1778192114455,30.74,79834.46,2.25,-0.53944,0.00026,19.67233]
[1778192114430,30.74,79839.62,2.25,-0.5381,0.00026,19.68008]
[1778192115517,30.74,79839.62,2.25,-0.5381,0.00026,19.68008]
[1778192115525,30.74,79839.62,2.25,-0.5381,0.00026,19.68008]
[1778192115636,30.74,79840.82,2.25,-0.53779,0.00026,19.68184]
[1778192115794,30.74,79840.82,2.25,-0.53779,0.00026,19.68184]
[1778192115973,30.74,79840.82,2.25,-0.53779,0.00026,19.68184]
[1778192116028,30.74,79840.82,2.25,-0.53779,0.00026,19.68184]
[1778192116209,30.74,79840.82,2.25,-0.53779,0.00026,19.68184]
[1778192116318,30.74,79840.82,2.25,-0.53779,0.00026,19.68184]
[1778192116422,30.74,79840.82,2.25,-0.53779,0.00026,19.68184]
[1778192116433,30.73,79837.41,2.25,-0.53868,0.00026,19.67676]
[1778192116617,30.73,79837.41,2.25,-0.53868,0.00026,19.67676]
[1778192116937,30.73,79837.41,2.25,-0.53868,0.00026,19.67676]
[1778192117081,30.73,79837.41,2.25,-0.53868,0.00026,19.67676]
[1778192117120,30.73,79837.41,2.25,-0.53868,0.00026,19.67676]
[1778192117159,30.73,79826.74,2.25,-0.54146,0.00026,19.66026]
[1778192117499,30.73,79826.74,2.25,-0.54146,0.00026,19.66026]
[1778192117523,30.73,79826.74,2.25,-0.54146,0.00026,19.66026]
[1778192117556,30.73,79826.74,2.25,-0.54146,0.00026,19.66026]
[1778192117578,30.73,79826.74,2.25,-0.54146,0.00026,19.66026]
[1778192117715,30.73,79826.74,2.25,-0.54146,0.00026,19.66026]
[1778192118439,30.73,79820.93,2.25,-0.54298,0.00026,19.65087]
[1778192118764,30.73,79820.93,2.25,-0.54298,0.00026,19.65087]
[1778192119422,30.73,79820.53,2.25,-0.54308,0.00026,19.65021]
[1778192121983,30.73,79821.16,2.25,-0.54292,0.00026,19.65124]
[1778192122434,30.73,79821.12,2.25,-0.54293,0.00026,19.65117]
[1778192127498,30.73,79820.62,2.25,-0.54306,0.00026,19.65034]
[1778192132561,30.73,79819.92,2.25,-0.54326,0.00026,19.64425]
[1778192137600,30.73,79818.39,2.25,-0.54366,0.00026,19.6417]
[1778192142629,30.72,79818.0,2.25,-0.54377,0.00026,19.64104]
[1778192147639,30.72,79818.53,2.25,-0.54363,0.00026,19.6419]
[1778192152684,30.72,79815.36,2.25,-0.54446,0.00026,19.63658]
[1778192157723,30.72,79815.72,2.25,-0.54437,0.00026,19.63718]
[1778192162772,30.72,79815.82,2.25,-0.54434,0.00026,19.63734]
[1778192167788,30.72,79816.1,2.25,-0.54427,0.00026,19.63781]
[1778192172814,30.72,79816.54,2.25,-0.54416,0.00026,19.63854]
[1778192175401,30.72,79816.43,2.25,-0.54419,0.00026,19.63835]
[1778192175502,30.72,79817.39,2.25,-0.54394,0.00026,19.63995]
[1778192176319,30.72,79817.39,2.25,-0.54394,0.00026,19.63995]
[1778192176464,30.72,79826.99,2.25,-0.54144,0.00026,19.6556]
[1778192177494,30.72,79832.66,2.25,-0.53996,0.00026,19.66448]
[1778192178532,30.71,79832.3,2.25,-0.54005,0.00026,19.66392]
[1778192179191,30.71,79832.3,2.25,-0.54005,0.00026,19.66392]
[1778192179282,30.71,79831.94,2.25,-0.54015,0.00026,19.66336]
[1778192181687,30.71,79831.04,2.25,-0.54039,0.00026,19.66195]
[1778192181781,30.71,79831.04,2.25,-0.54039,0.00026,19.66195]
[1778192181958,30.71,79831.04,2.25,-0.54039,0.00026,19.66195]
[1778192182247,30.71,79831.04,2.25,-0.54039,0.00026,19.66195]
[1778192182481,30.71,79831.04,2.25,-0.54039,0.00026,19.66195]
[1778192182544,30.71,79849.07,2.25,-0.53568,0.00026,19.68864]
[1778192182668,30.71,79849.07,2.25,-0.53568,0.00026,19.68864]
[1778192182827,30.71,79849.07,2.25,-0.53568,0.00026,19.68864]
[1778192182895,30.71,79849.07,2.25,-0.53568,0.00026,19.68864]
[1778192183090,30.71,79849.07,2.25,-0.53568,0.00026,19.68864]
[1778192183867,30.71,79849.07,2.25,-0.53568,0.00026,19.68864]
[1778192183901,30.71,79849.07,2.25,-0.53568,0.00026,19.68864]
[1778192183988,30.71,79849.07,2.25,-0.53568,0.00026,19.68864]
[1778192184441,30.71,79849.07,2.25,-0.53568,0.00026,19.68864]
[1778192184450,30.72,79859.23,2.25,-0.53302,0.00026,19.70251]
[1778192185182,30.72,79859.23,2.25,-0.53302,0.00026,19.70251]
[1778192185231,30.72,79859.23,2.25,-0.53302,0.00026,19.70251]
[1778192185330,30.72,79859.23,2.25,-0.53302,0.00026,19.70251]
[1778192185399,30.72,79859.23,2.25,-0.53302,0.00026,19.70251]
[1778192185484,30.72,79859.23,2.25,-0.53302,0.00026,19.70251]
[1778192185479,30.72,79860.15,2.25,-0.53278,0.00026,19.70373]
[1778192186284,30.72,79874.14,2.25,-0.52912,0.00026,19.72126]
[1778192187197,30.72,79886.26,2.25,-0.52595,0.00026,19.7351]
[1778192188524,30.72,79897.92,2.25,-0.5229,0.00026,19.74725]
[1778192188750,30.72,79897.92,2.25,-0.5229,0.00026,19.74725]
[1778192189278,30.72,79897.92,2.25,-0.5229,0.00026,19.74725]
[1778192189356,30.72,79897.92,2.25,-0.5229,0.00026,19.74725]
[1778192189364,30.72,79896.04,2.25,-0.52339,0.00026,19.74537]
[1778192189730,30.72,79896.04,2.25,-0.52339,0.00026,19.74537]
[1778192189768,30.72,79896.04,2.25,-0.52339,0.00026,19.74537]
[1778192190195,30.72,79896.04,2.25,-0.52339,0.00026,19.74537]
[1778192190582,30.72,79896.04,2.25,-0.52339,0.00026,19.74537]
[1778192191327,30.72,79883.42,2.25,-0.5267,0.00026,19.72708]
[1778192193159,30.73,79883.42,2.25,-0.5267,0.00026,19.72709]
[1778192193546,30.73,79881.84,2.25,-0.52711,0.00026,19.72533]
[1778192197356,30.73,79882.44,2.25,-0.52695,0.00026,19.72601]
[1778192197428,30.73,79882.44,2.25,-0.52695,0.00026,19.72601]
[1778192197505,30.73,79889.59,2.25,-0.52508,0.00026,19.73382]
[1778192197638,30.73,79889.59,2.25,-0.52508,0.00026,19.73382]
[1778192197819,30.73,79889.59,2.25,-0.52508,0.00026,19.73382]
[1778192197844,30.73,79889.59,2.25,-0.52508,0.00026,19.73382]
[1778192197952,30.73,79889.59,2.25,-0.52508,0.00026,19.73382]
[1778192198078,30.73,79889.59,2.25,-0.52508,0.00026,19.73382]
[1778192198149,30.73,79889.59,2.25,-0.52508,0.00026,19.73382]
[1778192198258,30.73,79889.59,2.25,-0.52508,0.00026,19.73382]
[1778192198302,30.73,79889.59,2.25,-0.52508,0.00026,19.73382]
[1778192198515,30.73,79889.59,2.25,-0.52508,0.00026,19.73382]
[1778192198545,30.73,79889.59,2.25,-0.52508,0.00026,19.73382]
[1778192198354,30.73,79883.44,2.25,-0.52669,0.00026,19.72714]
[1778192198753,30.73,79883.44,2.25,-0.52669,0.00026,19.72714]
[1778192198781,30.73,79883.44,2.25,-0.52669,0.00026,19.72714]
[1778192198974,30.73,79883.44,2.25,-0.52669,0.00026,19.72714]
[1778192198990,30.73,79883.44,2.25,-0.52669,0.00026,19.72714]
[1778192199283,30.73,79883.44,2.25,-0.52669,0.00026,19.72714]
[1778192199318,30.73,79880.6,2.25,-0.52742,0.00026,19.72395]
[1778192201040,30.74,79880.46,2.25,-0.52746,0.00026,19.72379]
[1778192201096,30.74,79880.46,2.25,-0.52746,0.00026,19.72379]
[1778192201227,30.74,79880.46,2.25,-0.52746,0.00026,19.72379]
[1778192201272,30.74,79880.46,2.25,-0.52746,0.00026,19.72379]
[1778192201431,30.74,79880.46,2.25,-0.52746,0.00026,19.72379]
[1778192201496,30.74,79866.13,2.25,-0.5312,0.00026,19.70661]
[1778192201753,30.74,79866.13,2.25,-0.5312,0.00026,19.70661]
[1778192202237,30.74,79866.13,2.25,-0.5312,0.00026,19.70661]
[1778192203244,30.74,79861.42,2.25,-0.53243,0.00026,19.70059]
[1778192205540,30.74,79857.18,2.25,-0.53354,0.00026,19.69501]
[1778192211301,30.74,79852.3,2.25,-0.53481,0.00026,19.68839]
[1778192214482,30.74,79859.65,2.25,-0.53289,0.00026,19.69827]
[1778192216337,30.74,79870.18,2.25,-0.53014,0.00026,19.71165]
[1778192217171,30.74,79870.18,2.25,-0.53014,0.00026,19.71165]
[1778192217571,30.74,79868.06,2.25,-0.5307,0.00026,19.70903]
[1778192219563,30.74,79874.65,2.25,-0.52898,0.00026,19.71704]
[1778192224591,30.74,79874.81,2.25,-0.52893,0.00026,19.71723]
[1778192226422,30.74,79878.31,2.25,-0.52802,0.00026,19.72133]
[1778192226478,30.74,79878.31,2.25,-0.52802,0.00026,19.72133]
[1778192226514,30.74,79878.31,2.25,-0.52802,0.00026,19.72133]
[1778192226563,30.74,79878.31,2.25,-0.52802,0.00026,19.72133]
[1778192226518,30.74,79877.81,2.25,-0.52815,0.00026,19.72075]
[1778192226626,30.74,79877.81,2.25,-0.52815,0.00026,19.72075]
[1778192226686,30.74,79877.81,2.25,-0.52815,0.00026,19.72075]
[1778192226762,30.74,79877.81,2.25,-0.52815,0.00026,19.72075]
[1778192226768,30.74,79877.81,2.25,-0.52815,0.00026,19.72075]
[1778192226804,30.74,79877.81,2.25,-0.52815,0.00026,19.72075]
[1778192226828,30.74,79877.81,2.25,-0.52815,0.00026,19.72075]
[1778192226895,30.74,79877.81,2.25,-0.52815,0.00026,19.72075]
[1778192226921,30.74,79877.81,2.25,-0.52815,0.00026,19.72075]
[1778192226962,30.74,79877.81,2.25,-0.52815,0.00026,19.72075]
[1778192227083,30.74,79877.81,2.25,-0.52815,0.00026,19.72075]
[1778192227165,30.74,79877.81,2.25,-0.52815,0.00026,19.72075]
[1778192227220,30.74,79877.81,2.25,-0.52815,0.00026,19.72075]
[1778192227379,30.74,79877.81,2.25,-0.52815,0.00026,19.72075]
[1778192227414,30.74,79877.81,2.25,-0.52815,0.00026,19.72075]
[1778192227579,30.74,79877.81,2.25,-0.52815,0.00026,19.72075]
[1778192227515,30.74,79869.23,2.25,-0.53039,0.00026,19.71047]
[1778192227640,30.74,79869.23,2.25,-0.53039,0.00026,19.71047]
[1778192227781,30.74,79869.23,2.25,-0.53039,0.00026,19.71047]
[1778192228430,30.74,79869.23,2.25,-0.53039,0.00026,19.71047]
[1778192228840,30.74,79869.23,2.25,-0.53039,0.00026,19.71047]
[1778192229437,30.74,79868.98,2.25,-0.53046,0.00026,19.71016]
[1778192234472,30.74,79871.25,2.25,-0.52987,0.00026,19.71294]
[1778192239508,30.74,79871.12,2.25,-0.5299,0.00026,19.71278]
[1778192244542,30.73,79868.09,2.25,-0.53069,0.00026,19.70905]
[1778192249577,30.74,79866.87,2.25,-0.53101,0.00026,19.70753]
[1778192254614,30.74,79866.7,2.25,-0.53106,0.00026,19.70241]
[1778192258642,30.74,79870.62,2.25,-0.53004,0.00026,19.70727]
[1778192263677,30.74,79873.86,2.25,-0.52919,0.00026,19.71118]
[1778192268478,30.73,79880.99,2.25,-0.52733,0.00026,19.71948]
[1778192272663,30.73,79885.01,2.25,-0.52628,0.00026,19.72397]
[1778192273824,30.73,79885.01,2.25,-0.52628,0.00026,19.72397]
[1778192274556,30.73,79886.17,2.25,-0.52598,0.00026,19.72524]
[1778192275884,30.73,79888.5,2.25,-0.52537,0.00026,19.72776]
[1778192276640,30.73,79891.41,2.25,-0.52461,0.00026,19.73085]
[1778192278289,30.73,79891.41,2.25,-0.52461,0.00026,19.73085]
[1778192279670,30.74,79895.8,2.25,-0.52346,0.00026,19.73537]
[1778192285540,30.74,79897.8,2.25,-0.52293,0.00026,19.73739]
[1778192288580,30.75,79903.03,2.25,-0.52156,0.00026,19.74247]
[1778192288800,30.75,79903.03,2.25,-0.52156,0.00026,19.74247]
[1778192289672,30.74,79909.23,2.25,-0.51994,0.00026,19.74818]
[1778192291675,30.74,79901.87,2.25,-0.52186,0.00026,19.74136]
[1778192296695,30.74,79903.91,2.25,-0.52133,0.00026,19.74329]
[1778192301597,30.74,79911.84,2.25,-0.51926,0.00026,19.75047]
[1778192302045,30.74,79911.84,2.25,-0.51926,0.00026,19.75047]
[1778192302580,30.74,79914.63,2.25,-0.51853,0.00026,19.75287]
[1778192307602,30.73,79916.33,2.25,-0.51809,0.00026,19.7543]
[1778192310646,30.73,79912.32,2.25,-0.51914,0.00026,19.75087]
[1778192310977,30.73,79912.32,2.25,-0.51914,0.00026,19.75087]
[1778192311086,30.73,79912.32,2.25,-0.51914,0.00026,19.75087]
[1778192311310,30.73,79912.32,2.25,-0.51914,0.00026,19.75087]
[1778192311427,30.73,79912.32,2.25,-0.51914,0.00026,19.75087]
[1778192311655,30.73,79912.32,2.25,-0.51914,0.00026,19.75087]
[1778192311671,30.73,79909.1,2.25,-0.51999,0.00026,19.74313]
[1778192311851,30.73,79909.1,2.25,-0.51999,0.00026,19.74313]
[1778192312019,30.73,79909.1,2.25,-0.51999,0.00026,19.74313]
[1778192312120,30.73,79909.1,2.25,-0.51999,0.00026,19.74313]
[1778192312172,30.73,79909.1,2.25,-0.51999,0.00026,19.74313]
[1778192312328,30.73,79909.1,2.25,-0.51999,0.00026,19.74313]
[1778192312356,30.73,79909.1,2.25,-0.51999,0.00026,19.74313]
[1778192312525,30.73,79909.1,2.25,-0.51999,0.00026,19.74313]
[1778192312633,30.73,79909.1,2.25,-0.51999,0.00026,19.74313]
[1778192312675,30.73,79895.62,2.25,-0.52352,0.00026,19.73027]
[1778192312749,30.73,79895.62,2.25,-0.52352,0.00026,19.73027]
[1778192312788,30.73,79895.62,2.25,-0.52352,0.00026,19.73027]
[1778192312955,30.73,79895.62,2.25,-0.52352,0.00026,19.73027]
[1778192313056,30.73,79894.0,2.25,-0.52394,0.00026,19.72862]
[1778192314094,30.73,79894.0,2.25,-0.52394,0.00026,19.72862]
[1778192314555,30.73,79893.82,2.25,-0.52399,0.00026,19.72843]
[1778192320502,30.73,79891.69,2.25,-0.52455,0.00026,19.72623]
[1778192320540,30.73,79887.34,2.25,-0.52568,0.00026,19.72161]
[1778192325717,30.74,79885.35,2.25,-0.5262,0.00026,19.71945]
[1778192331151,30.74,79886.76,2.25,-0.52582,0.00026,19.72101]
[1778192335185,30.74,79879.58,2.25,-0.5277,0.00026,19.71301]
[1778192336204,30.74,79879.58,2.25,-0.5277,0.00026,19.71301]
[1778192336653,30.74,79876.75,2.25,-0.52844,0.00026,19.70973]
[1778192341704,30.75,79879.42,2.25,-0.52774,0.00026,19.71283]
[1778192346721,30.75,79880.29,2.25,-0.52751,0.00026,19.71383]
[1778192349661,30.75,79880.68,2.25,-0.52741,0.00026,19.71428]
[1778192349719,30.75,79881.5,2.25,-0.52719,0.00026,19.71521]
[1778192350666,30.75,79889.17,2.25,-0.52519,0.00026,19.72363]
[1778192352727,30.75,79891.4,2.25,-0.5246,0.00026,19.72599]
[1778192357729,30.75,79889.73,2.25,-0.52503,0.00026,19.72424]
[1778192362754,30.76,79890.9,2.25,-0.52472,0.00026,19.72549]
[1778192367756,30.76,79890.71,2.25,-0.52477,0.00026,19.7253]
[1778192372756,30.77,79889.2,2.25,-0.52517,0.00026,19.71882]
[1778192374766,30.77,79895.19,2.25,-0.5236,0.00026,19.72504]
[1778192379772,30.77,79892.45,2.25,-0.52431,0.00026,19.72225]
[1778192384778,30.78,79894.1,2.25,-0.52388,0.00026,19.72396]
[1778192386730,30.78,79899.31,2.25,-0.52251,0.00026,19.72918]
[1778192391757,30.79,79898.23,2.25,-0.52279,0.00026,19.72813]
[1778192396785,30.79,79896.7,2.25,-0.52318,0.00026,19.72664]
[1778192401796,30.8,79895.67,2.25,-0.52344,0.00026,19.72562]
[1778192406810,30.81,79894.15,2.25,-0.52383,0.00026,19.72411]
[1778192411833,30.82,79895.25,2.25,-0.52354,0.00026,19.72524]
[1778192413836,30.81,79899.63,2.25,-0.52239,0.00026,19.72958]
[1778192418836,30.81,79902.77,2.25,-0.52158,0.00026,19.73258]
[1778192421467,30.81,79902.95,2.25,-0.52153,0.00026,19.73275]
[1778192421694,30.81,79902.95,2.25,-0.52153,0.00026,19.73275]
[1778192421809,30.81,79903.95,2.25,-0.52127,0.00026,19.73369]
[1778192421895,30.81,79903.95,2.25,-0.52127,0.00026,19.73369]
[1778192422093,30.81,79903.95,2.25,-0.52127,0.00026,19.73369]
[1778192422126,30.81,79903.95,2.25,-0.52127,0.00026,19.73369]
[1778192422175,30.81,79903.95,2.25,-0.52127,0.00026,19.73369]
[1778192422470,30.81,79903.95,2.25,-0.52127,0.00026,19.73369]
[1778192422528,30.81,79903.95,2.25,-0.52127,0.00026,19.73369]
[1778192422566,30.81,79903.95,2.25,-0.52127,0.00026,19.73369]
[1778192422722,30.81,79903.95,2.25,-0.52127,0.00026,19.73369]
[1778192422730,30.81,79903.95,2.25,-0.52127,0.00026,19.73369]
[1778192422821,30.81,79903.95,2.25,-0.52127,0.00026,19.73369]
[1778192422822,30.81,79903.95,2.25,-0.52127,0.00026,19.73369]
[1778192422817,30.81,79917.74,2.25,-0.51767,0.00026,19.7458]
[1778192422886,30.81,79917.74,2.25,-0.51767,0.00026,19.7458]
[1778192422911,30.81,79917.74,2.25,-0.51767,0.00026,19.7458]
[1778192422939,30.81,79917.74,2.25,-0.51767,0.00026,19.7458]
[1778192422972,30.81,79917.74,2.25,-0.51767,0.00026,19.7458]
[1778192423144,30.81,79917.74,2.25,-0.51767,0.00026,19.7458]
[1778192423182,30.81,79917.74,2.25,-0.51767,0.00026,19.7458]
[1778192423356,30.81,79917.74,2.25,-0.51767,0.00026,19.7458]
[1778192423438,30.81,79917.74,2.25,-0.51767,0.00026,19.7458]
[1778192423452,30.81,79917.74,2.25,-0.51767,0.00026,19.7458]
[1778192423569,30.81,79917.74,2.25,-0.51767,0.00026,19.7458]
[1778192423723,30.81,79917.74,2.25,-0.51767,0.00026,19.7458]
[1778192423822,30.81,79921.75,2.25,-0.51663,0.00026,19.74902]
[1778192424220,30.81,79921.75,2.25,-0.51663,0.00026,19.74902]
[1778192424254,30.81,79921.75,2.25,-0.51663,0.00026,19.74902]
[1778192424286,30.81,79921.75,2.25,-0.51663,0.00026,19.74902]
[1778192424326,30.81,79921.75,2.25,-0.51663,0.00026,19.74902]
[1778192424450,30.81,79921.75,2.25,-0.51663,0.00026,19.74902]
[1778192424830,30.81,79930.09,2.25,-0.51445,0.00026,19.75529]
[1778192425837,30.81,79935.92,2.25,-0.51292,0.00026,19.75932]
[1778192425910,30.81,79935.92,2.25,-0.51292,0.00026,19.75932]
[1778192425925,30.81,79935.92,2.25,-0.51292,0.00026,19.75932]
[1778192425987,30.81,79935.92,2.25,-0.51292,0.00026,19.75932]
[1778192426844,30.81,79939.31,2.25,-0.51204,0.00026,19.76154]
[1778192428675,30.81,79939.97,2.25,-0.51186,0.00026,19.76196]
[1778192428859,30.82,79939.01,2.25,-0.51211,0.00026,19.76135]
[1778192431311,30.82,79943.3,2.25,-0.511,0.00026,19.75912]
[1778192433714,30.82,79944.04,2.25,-0.5108,0.00026,19.75957]
[1778192433832,30.82,79954.69,2.25,-0.50802,0.00026,19.76545]
[1778192435787,30.82,79959.77,2.25,-0.50669,0.00026,19.76792]
[1778192436804,30.82,79954.22,2.25,-0.50814,0.00026,19.76521]
[1778192438813,30.83,79950.07,2.25,-0.50923,0.00026,19.76302]
[1778192441923,30.83,79947.66,2.25,-0.50985,0.00026,19.76168]
[1778192442833,30.83,79946.76,2.25,-0.51009,0.00026,19.76117]
[1778192443402,30.83,79946.76,2.25,-0.51009,0.00026,19.76117]
[1778192443563,30.83,79946.76,2.25,-0.51009,0.00026,19.76117]
[1778192443571,30.83,79946.76,2.25,-0.51009,0.00026,19.76117]
[1778192443842,30.83,79946.76,2.25,-0.51009,0.00026,19.76117]
[1778192443685,30.83,79942.73,2.25,-0.51114,0.00026,19.75878]
[1778192443961,30.83,79942.73,2.25,-0.51114,0.00026,19.75878]
[1778192444035,30.83,79942.73,2.25,-0.51114,0.00026,19.75878]
[1778192444107,30.83,79942.73,2.25,-0.51114,0.00026,19.75878]
[1778192444135,30.83,79942.73,2.25,-0.51114,0.00026,19.75878]
[1778192444168,30.83,79942.73,2.25,-0.51114,0.00026,19.75878]
[1778192444230,30.83,79942.73,2.25,-0.51114,0.00026,19.75878]
[1778192444468,30.83,79942.73,2.25,-0.51114,0.00026,19.75878]
[1778192444548,30.83,79942.73,2.25,-0.51114,0.00026,19.75878]
[1778192444777,30.83,79942.73,2.25,-0.51114,0.00026,19.75878]
[1778192444822,30.83,79942.73,2.25,-0.51114,0.00026,19.75878]
[1778192444877,30.83,79928.72,2.25,-0.5148,0.00026,19.74943]
[1778192444997,30.83,79928.72,2.25,-0.5148,0.00026,19.74943]
[1778192445037,30.83,79928.72,2.25,-0.5148,0.00026,19.74943]
[1778192445325,30.83,79928.72,2.25,-0.5148,0.00026,19.74943]
[1778192445339,30.83,79928.72,2.25,-0.5148,0.00026,19.74943]
[1778192445574,30.83,79928.72,2.25,-0.5148,0.00026,19.74943]
[1778192445658,30.83,79924.97,2.25,-0.51578,0.00026,19.74664]
[1778192447208,30.83,79924.97,2.25,-0.51578,0.00026,19.74664]
[1778192447270,30.83,79925.24,2.25,-0.51571,0.00026,19.74685]
[1778192448258,30.83,79925.24,2.25,-0.51571,0.00026,19.74685]
[1778192448433,30.83,79925.24,2.25,-0.51571,0.00026,19.74685]
[1778192448469,30.83,79925.24,2.25,-0.51571,0.00026,19.74685]
[1778192448567,30.83,79925.24,2.25,-0.51571,0.00026,19.74685]
[1778192448584,30.83,79925.24,2.25,-0.51571,0.00026,19.74685]
[1778192448686,30.83,79925.24,2.25,-0.51571,0.00026,19.74685]
[1778192448738,30.83,79925.24,2.25,-0.51571,0.00026,19.74685]
[1778192448774,30.83,79925.24,2.25,-0.51571,0.00026,19.74685]
[1778192448787,30.83,79925.35,2.25,-0.51568,0.00026,19.74693]
[1778192448948,30.83,79925.35,2.25,-0.51568,0.00026,19.74693]
[1778192448987,30.83,79925.35,2.25,-0.51568,0.00026,19.74693]
[1778192449213,30.83,79925.35,2.25,-0.51568,0.00026,19.74693]
[1778192449235,30.83,79925.35,2.25,-0.51568,0.00026,19.74693]
[1778192449517,30.83,79925.35,2.25,-0.51568,0.00026,19.74693]
[1778192449543,30.83,79925.35,2.25,-0.51568,0.00026,19.74693]
[1778192449751,30.83,79925.35,2.25,-0.51568,0.00026,19.74693]
[1778192449852,30.83,79919.43,2.25,-0.51722,0.00026,19.74231]
[1778192450128,30.83,79919.43,2.25,-0.51722,0.00026,19.74231]
[1778192450583,30.83,79917.79,2.25,-0.51765,0.00026,19.74098]
[1778192456735,30.82,79920.24,2.25,-0.51702,0.00026,19.74295]
[1778192462102,30.82,79923.55,2.25,-0.51615,0.00026,19.74554]
[1778192463099,30.82,79923.55,2.25,-0.51615,0.00026,19.74554]
[1778192463897,30.82,79930.7,2.25,-0.51429,0.00026,19.75084]
[1778192468912,30.82,79932.19,2.25,-0.5139,0.00026,19.75189]
[1778192469093,30.82,79934.03,2.25,-0.51342,0.00026,19.75316]
[1778192469232,30.82,79934.03,2.25,-0.51342,0.00026,19.75316]
[1778192469260,30.82,79934.03,2.25,-0.51342,0.00026,19.75316]
[1778192469390,30.82,79934.03,2.25,-0.51342,0.00026,19.75316]
[1778192469611,30.82,79934.03,2.25,-0.51342,0.00026,19.75316]
[1778192469804,30.82,79934.03,2.25,-0.51342,0.00026,19.75316]
[1778192469898,30.82,79934.03,2.25,-0.51342,0.00026,19.75316]
[1778192469910,30.82,79934.03,2.25,-0.51342,0.00026,19.75316]
[1778192469865,30.82,79949.01,2.25,-0.50951,0.00026,19.76243]
[1778192470051,30.82,79949.01,2.25,-0.50951,0.00026,19.76243]
[1778192470060,30.82,79949.01,2.25,-0.50951,0.00026,19.76243]
[1778192470275,30.82,79949.01,2.25,-0.50951,0.00026,19.76243]
[1778192470306,30.82,79949.01,2.25,-0.50951,0.00026,19.76243]
[1778192470458,30.82,79949.01,2.25,-0.50951,0.00026,19.76243]
[1778192470582,30.82,79949.01,2.25,-0.50951,0.00026,19.76243]
[1778192470679,30.82,79949.01,2.25,-0.50951,0.00026,19.76243]
[1778192470773,30.82,79949.01,2.25,-0.50951,0.00026,19.76243]
[1778192470888,30.82,79949.01,2.25,-0.50951,0.00026,19.76243]
[1778192470898,30.82,79963.83,2.25,-0.50564,0.00026,19.76973]
[1778192470991,30.82,79963.83,2.25,-0.50564,0.00026,19.76973]
[1778192471023,30.82,79963.83,2.25,-0.50564,0.00026,19.76973]
[1778192471058,30.82,79963.83,2.25,-0.50564,0.00026,19.76973]
[1778192471095,30.82,79963.83,2.25,-0.50564,0.00026,19.76973]
[1778192471129,30.82,79963.83,2.25,-0.50564,0.00026,19.76973]
[1778192471194,30.82,79963.83,2.25,-0.50564,0.00026,19.76973]
[1778192471228,30.82,79963.83,2.25,-0.50564,0.00026,19.76973]
[1778192471325,30.82,79963.83,2.25,-0.50564,0.00026,19.76973]
[1778192471606,30.82,79963.83,2.25,-0.50564,0.00026,19.76973]
[1778192471736,30.82,79963.83,2.25,-0.50564,0.00026,19.76973]
[1778192471758,30.82,79963.83,2.25,-0.50564,0.00026,19.76973]
[1778192471822,30.82,79969.29,2.25,-0.50421,0.00026,19.77195]
[1778192473739,30.82,79969.29,2.25,-0.50421,0.00026,19.77195]
[1778192473814,30.82,79968.13,2.25,-0.50451,0.00026,19.7715]
[1778192477213,30.82,79972.2,2.25,-0.50345,0.00026,19.77304]
[1778192482246,30.82,79970.56,2.25,-0.50388,0.00026,19.77244]
[1778192487285,30.82,79971.79,2.25,-0.50355,0.00026,19.77289]
[1778192492316,30.83,79967.27,2.25,-0.50474,0.00026,19.76627]
[1778192495817,30.83,79968.18,2.25,-0.5045,0.00026,19.76663]
[1778192495819,30.83,79968.18,2.25,-0.5045,0.00026,19.76663]
[1778192495825,30.83,79971.89,2.25,-0.50353,0.00026,19.76803]
[1778192498075,30.83,79972.23,2.25,-0.50344,0.00026,19.76815]
[1778192498359,30.83,79972.23,2.25,-0.50344,0.00026,19.76815]
[1778192503392,30.83,79970.31,2.25,-0.50394,0.00026,19.76745]
[1778192508428,30.84,79970.35,2.25,-0.50393,0.00026,19.76746]
[1778192514470,30.84,79969.65,2.25,-0.50411,0.00026,19.7672]
[1778192519506,30.85,79969.21,2.25,-0.50422,0.00026,19.76703]
[1778192520543,30.85,79973.77,2.25,-0.50303,0.00026,19.76869]
[1778192525937,30.85,79972.58,2.25,-0.50334,0.00026,19.76828]
[1778192530213,30.86,79976.66,2.25,-0.50227,0.00026,19.76966]
[1778192531525,30.86,79977.31,2.25,-0.5021,0.00026,19.76987]
[1778192531621,30.86,79977.31,2.25,-0.5021,0.00026,19.76987]
[1778192531624,30.86,79977.31,2.25,-0.5021,0.00026,19.76987]
[1778192531685,30.86,79977.31,2.25,-0.5021,0.00026,19.76987]
[1778192531826,30.86,79977.31,2.25,-0.5021,0.00026,19.76987]
[1778192531867,30.86,79977.31,2.25,-0.5021,0.00026,19.76987]
[1778192531926,30.86,79982.62,2.25,-0.50072,0.00026,19.77142]
[1778192532079,30.86,79982.62,2.25,-0.50072,0.00026,19.77142]
[1778192532118,30.86,79982.62,2.25,-0.50072,0.00026,19.77142]
[1778192532291,30.86,79982.62,2.25,-0.50072,0.00026,19.77142]
[1778192532334,30.86,79982.62,2.25,-0.50072,0.00026,19.77142]
[1778192532514,30.86,79982.62,2.25,-0.50072,0.00026,19.77142]
[1778192532563,30.86,79982.62,2.25,-0.50072,0.00026,19.77142]
[1778192532796,30.86,79982.62,2.25,-0.50072,0.00026,19.77142]
[1778192532845,30.86,79982.8,2.25,-0.50067,0.00026,19.77147]
[1778192534543,30.86,79982.31,2.25,-0.5008,0.00026,19.77134]
[1778192534823,30.86,79980.46,2.25,-0.50128,0.00026,19.77082]
[1778192535116,30.86,79980.46,2.25,-0.50128,0.00026,19.77082]
[1778192535120,30.86,79980.46,2.25,-0.50128,0.00026,19.77082]
[1778192535926,30.87,79979.02,2.25,-0.50166,0.00026,19.77039]
[1778192540949,30.87,79976.85,2.25,-0.50222,0.00026,19.76972]
[1778192545588,30.87,79973.67,2.25,-0.50305,0.00026,19.76866]
[1778192545592,30.87,79973.67,2.25,-0.50305,0.00026,19.76866]
[1778192545976,30.87,79972.15,2.25,-0.50345,0.00026,19.76813]
[1778192550977,30.87,79970.96,2.25,-0.50376,0.00026,19.76769]
[1778192553993,30.87,79965.29,2.25,-0.50524,0.00026,19.76057]
[1778192554928,30.88,79960.16,2.25,-0.50657,0.00026,19.75832]
[1778192555737,30.88,79960.16,2.25,-0.50657,0.00026,19.75832]
[1778192555761,30.88,79960.16,2.25,-0.50657,0.00026,19.75832]
[1778192555784,30.88,79960.16,2.25,-0.50657,0.00026,19.75832]
[1778192555942,30.88,79960.16,2.25,-0.50657,0.00026,19.75832]
[1778192555967,30.88,79960.16,2.25,-0.50657,0.00026,19.75832]
[1778192555791,30.88,79956.07,2.25,-0.50764,0.00026,19.75637]
[1778192556149,30.88,79956.07,2.25,-0.50764,0.00026,19.75637]
[1778192556175,30.88,79956.07,2.25,-0.50764,0.00026,19.75637]
[1778192556379,30.88,79956.07,2.25,-0.50764,0.00026,19.75637]
[1778192556413,30.88,79956.07,2.25,-0.50764,0.00026,19.75637]
[1778192556589,30.88,79956.07,2.25,-0.50764,0.00026,19.75637]
[1778192556625,30.88,79956.07,2.25,-0.50764,0.00026,19.75637]
[1778192556788,30.88,79956.07,2.25,-0.50764,0.00026,19.75637]
[1778192556811,30.88,79956.07,2.25,-0.50764,0.00026,19.75637]
[1778192556999,30.88,79956.07,2.25,-0.50764,0.00026,19.75637]
[1778192556889,30.88,79954.37,2.25,-0.50808,0.00026,19.75552]
[1778192557019,30.88,79954.37,2.25,-0.50808,0.00026,19.75552]
[1778192557216,30.88,79954.37,2.25,-0.50808,0.00026,19.75552]
[1778192557655,30.88,79954.37,2.25,-0.50808,0.00026,19.75552]
[1778192557757,30.88,79954.37,2.25,-0.50808,0.00026,19.75552]
[1778192557761,30.88,79954.37,2.25,-0.50808,0.00026,19.75552]
[1778192557973,30.88,79954.93,2.25,-0.50794,0.00026,19.7558]
[1778192562004,30.88,79950.62,2.25,-0.50906,0.00026,19.75355]
[1778192562985,30.88,79939.37,2.25,-0.51199,0.00026,19.74694]
[1778192563972,30.88,79939.37,2.25,-0.51199,0.00026,19.74694]
[1778192563973,30.88,79939.37,2.25,-0.51199,0.00026,19.74694]
[1778192563976,30.88,79939.37,2.25,-0.51199,0.00026,19.74694]
[1778192563932,30.88,79933.93,2.25,-0.51341,0.00026,19.74336]
[1778192564038,30.88,79933.93,2.25,-0.51341,0.00026,19.74336]
[1778192564125,30.88,79933.93,2.25,-0.51341,0.00026,19.74336]
[1778192564253,30.88,79933.93,2.25,-0.51341,0.00026,19.74336]
[1778192564280,30.88,79933.93,2.25,-0.51341,0.00026,19.74336]
[1778192564464,30.88,79933.93,2.25,-0.51341,0.00026,19.74336]
[1778192564518,30.88,79933.93,2.25,-0.51341,0.00026,19.74336]
[1778192564671,30.88,79933.93,2.25,-0.51341,0.00026,19.74336]
[1778192564700,30.88,79933.93,2.25,-0.51341,0.00026,19.74336]
[1778192564887,30.88,79933.93,2.25,-0.51341,0.00026,19.74336]
[1778192564914,30.88,79933.93,2.25,-0.51341,0.00026,19.74336]
[1778192564929,30.88,79932.93,2.25,-0.51367,0.00026,19.74268]
[1778192565124,30.88,79932.93,2.25,-0.51367,0.00026,19.74268]
[1778192565155,30.88,79932.93,2.25,-0.51367,0.00026,19.74268]
[1778192565259,30.88,79932.93,2.25,-0.51367,0.00026,19.74268]
[1778192565266,30.88,79932.93,2.25,-0.51367,0.00026,19.74268]
[1778192565834,30.89,79932.93,2.25,-0.51367,0.00026,19.74268]
[1778192566402,30.89,79932.93,2.25,-0.51367,0.00026,19.74268]
[1778192567050,30.89,79932.93,2.25,-0.51367,0.00026,19.74268]
[1778192566840,30.89,79933.65,2.25,-0.51348,0.00026,19.74317]
[1778192567116,30.89,79933.65,2.25,-0.51348,0.00026,19.74317]
[1778192567307,30.89,79933.65,2.25,-0.51348,0.00026,19.74317]
[1778192567406,30.89,79933.65,2.25,-0.51348,0.00026,19.74317]
[1778192567775,30.89,79933.65,2.25,-0.51348,0.00026,19.74317]
[1778192567786,30.89,79933.65,2.25,-0.51348,0.00026,19.74317]
[1778192568029,30.89,79933.65,2.25,-0.51348,0.00026,19.74317]
[1778192568006,30.89,79918.05,2.25,-0.51755,0.00026,19.73149]
[1778192568196,30.89,79918.05,2.25,-0.51755,0.00026,19.73149]
[1778192568352,30.89,79918.05,2.25,-0.51755,0.00026,19.73149]
[1778192568509,30.89,79918.05,2.25,-0.51755,0.00026,19.73149]
[1778192568719,30.89,79918.05,2.25,-0.51755,0.00026,19.73149]
[1778192568788,30.89,79918.05,2.25,-0.51755,0.00026,19.73149]
[1778192568919,30.89,79918.05,2.25,-0.51755,0.00026,19.73149]
[1778192569016,30.89,79918.05,2.25,-0.51755,0.00026,19.73149]
[1778192569021,30.89,79918.05,2.25,-0.51755,0.00026,19.73149]
[1778192568958,30.89,79915.33,2.25,-0.51826,0.00026,19.72924]
[1778192569863,30.89,79915.33,2.25,-0.51826,0.00026,19.72924]
[1778192571546,30.88,79916.57,2.25,-0.51794,0.00026,19.73027]
[1778192571938,30.88,79916.57,2.25,-0.51794,0.00026,19.73027]
[1778192572005,30.88,79916.57,2.25,-0.51794,0.00026,19.73027]
[1778192572040,30.88,79911.72,2.25,-0.5192,0.00026,19.72615]
[1778192572159,30.88,79911.72,2.25,-0.5192,0.00026,19.72615]
[1778192572248,30.88,79911.72,2.25,-0.5192,0.00026,19.72615]
[1778192572287,30.88,79911.72,2.25,-0.5192,0.00026,19.72615]
[1778192572449,30.88,79911.72,2.25,-0.5192,0.00026,19.72615]
[1778192572468,30.88,79911.72,2.25,-0.5192,0.00026,19.72615]
[1778192572680,30.88,79911.72,2.25,-0.5192,0.00026,19.72615]
[1778192572709,30.88,79911.72,2.25,-0.5192,0.00026,19.72615]
[1778192572892,30.88,79911.72,2.25,-0.5192,0.00026,19.72615]
[1778192572920,30.88,79911.72,2.25,-0.5192,0.00026,19.72615]
[1778192572990,30.88,79914.23,2.25,-0.51855,0.00026,19.7283]
[1778192573102,30.88,79914.23,2.25,-0.51855,0.00026,19.7283]
[1778192573690,30.88,79914.23,2.25,-0.51855,0.00026,19.7283]
[1778192573890,30.88,79914.23,2.25,-0.51855,0.00026,19.7283]
[1778192576280,30.88,79914.29,2.25,-0.51853,0.00026,19.72835]
[1778192576290,30.88,79914.29,2.25,-0.51853,0.00026,19.72835]
[1778192576497,30.88,79914.29,2.25,-0.51853,0.00026,19.72835]
[1778192576999,30.88,79914.54,2.25,-0.51847,0.00026,19.72856]
[1778192578344,30.88,79914.85,2.25,-0.51839,0.00026,19.72882]
[1778192578926,30.88,79914.85,2.25,-0.51839,0.00026,19.72882]
[1778192583962,30.87,79912.9,2.25,-0.5189,0.00026,19.72715]
[1778192586542,30.87,79914.33,2.25,-0.51853,0.00026,19.72837]
[1778192586982,30.87,79918.2,2.25,-0.51752,0.00026,19.73158]
[1778192587989,30.87,79924.02,2.25,-0.51601,0.00026,19.73617]
[1778192590012,30.87,79925.68,2.25,-0.51557,0.00026,19.73743]
[1778192590023,30.87,79925.68,2.25,-0.51557,0.00026,19.73743]
[1778192591010,30.86,79927.3,2.25,-0.51515,0.00026,19.73863]
[1778192596049,30.86,79926.91,2.25,-0.51526,0.00026,19.73834]
[1778192601585,30.86,79925.53,2.25,-0.51562,0.00026,19.7373]
[1778192605479,30.86,79933.67,2.25,-0.5135,0.00026,19.74315]
[1778192606494,30.86,79933.67,2.25,-0.5135,0.00026,19.74315]
[1778192607015,30.86,79920.16,2.25,-0.51702,0.00026,19.73314]
[1778192607986,30.86,79913.41,2.25,-0.51878,0.00026,19.72755]
[1778192611088,30.85,79917.3,2.25,-0.51778,0.00026,19.72591]
[1778192616088,30.85,79917.82,2.25,-0.51765,0.00026,19.72633]
[1778192616612,30.85,79917.99,2.25,-0.5176,0.00026,19.72646]
[1778192616639,30.85,79917.99,2.25,-0.5176,0.00026,19.72646]
[1778192616649,30.85,79917.99,2.25,-0.5176,0.00026,19.72646]
[1778192617031,30.85,79919.64,2.25,-0.51717,0.00026,19.7278]
[1778192617427,30.85,79919.64,2.25,-0.51717,0.00026,19.7278]
[1778192617431,30.85,79919.64,2.25,-0.51717,0.00026,19.7278]
[1778192617521,30.85,79919.64,2.25,-0.51717,0.00026,19.7278]
[1778192617903,30.85,79916.73,2.25,-0.51793,0.00026,19.72542]
[1778192618648,30.85,79916.73,2.25,-0.51793,0.00026,19.72542]
[1778192618853,30.84,79914.57,2.25,-0.5185,0.00026,19.72361]
[1778192619455,30.84,79914.57,2.25,-0.5185,0.00026,19.72361]
[1778192619466,30.84,79914.57,2.25,-0.5185,0.00026,19.72361]
[1778192619564,30.84,79914.87,2.25,-0.51842,0.00026,19.72387]
[1778192622230,30.84,79919.78,2.25,-0.51714,0.00026,19.7279]
[1778192628055,30.84,79922.95,2.25,-0.51631,0.00026,19.7304]
[1778192631900,30.84,79923.25,2.25,-0.51624,0.00026,19.73063]
[1778192631905,30.84,79923.25,2.25,-0.51624,0.00026,19.73063]
[1778192632110,30.83,79924.38,2.25,-0.51594,0.00026,19.73149]
[1778192637138,30.83,79924.22,2.25,-0.51599,0.00026,19.73136]
[1778192642064,30.83,79928.14,2.25,-0.51497,0.00026,19.73429]
[1778192647065,30.83,79928.53,2.25,-0.51487,0.00026,19.73458]
[1778192652092,30.82,79929.27,2.25,-0.51467,0.00026,19.73511]
[1778192655154,30.82,79923.68,2.25,-0.51613,0.00026,19.73094]
[1778192656888,30.82,79923.36,2.25,-0.51622,0.00026,19.73069]
[1778192657099,30.82,79922.11,2.25,-0.51655,0.00026,19.72972]
[1778192658052,30.82,79918.16,2.25,-0.51758,0.00026,19.72656]
[1778192658635,30.82,79918.16,2.25,-0.51758,0.00026,19.72656]
[1778192659111,30.82,79917.76,2.25,-0.51768,0.00026,19.72623]
[1778192660713,30.82,79915.91,2.25,-0.51817,0.00026,19.72469]
[1778192661040,30.82,79915.87,2.25,-0.51818,0.00026,19.72466]
[1778192666068,30.81,79917.84,2.25,-0.51767,0.00026,19.72628]
[1778192671081,30.81,79918.21,2.25,-0.51758,0.00026,19.72657]
[1778192672156,30.81,79922.29,2.25,-0.51652,0.00026,19.72493]
[1778192674039,30.8,79931.29,2.25,-0.51416,0.00026,19.73163]
[1778192674280,30.8,79931.29,2.25,-0.51416,0.00026,19.73163]
[1778192674286,30.8,79931.29,2.25,-0.51416,0.00026,19.73163]
[1778192675080,30.8,79933.49,2.25,-0.51359,0.00026,19.73316]
[1778192677071,30.8,79935.27,2.25,-0.51312,0.00026,19.73437]
[1778192679152,30.8,79939.55,2.25,-0.512,0.00026,19.73717]
[1778192684172,30.8,79938.65,2.25,-0.51224,0.00026,19.73659]
[1778192689184,30.79,79940.23,2.25,-0.51183,0.00026,19.73759]
[1778192694204,30.79,79939.73,2.25,-0.51197,0.00026,19.73727]
[1778192699214,30.78,79937.77,2.25,-0.51248,0.00026,19.736]
[1778192704232,30.78,79936.05,2.25,-0.51294,0.00026,19.73486]
[1778192709258,30.78,79935.04,2.25,-0.5132,0.00026,19.73418]
[1778192714261,30.78,79934.48,2.25,-0.51335,0.00026,19.7338]
[1778192719263,30.77,79933.59,2.25,-0.51358,0.00026,19.73319]
[1778192724275,30.77,79932.75,2.25,-0.51381,0.00026,19.7326]
[1778192729277,30.76,79931.38,2.25,-0.51417,0.00026,19.73164]
[1778192734285,30.76,79931.0,2.25,-0.51428,0.00026,19.72646]
[1778192739296,30.77,79930.6,2.25,-0.51438,0.00026,19.72618]
[1778192744298,30.77,79931.45,2.25,-0.51415,0.00026,19.72679]
[1778192749303,30.77,79931.41,2.25,-0.51416,0.00026,19.72676]
[1778192754330,30.77,79930.73,2.25,-0.51434,0.00026,19.72628]
[1778192759344,30.78,79930.09,2.25,-0.5145,0.00026,19.72583]
[1778192764347,30.78,79929.77,2.25,-0.51459,0.00026,19.7256]
[1778192769365,30.78,79929.51,2.25,-0.51465,0.00026,19.72542]
[1778192774380,30.78,79929.48,2.25,-0.51466,0.00026,19.7254]
[1778192776092,30.79,79925.13,2.25,-0.5158,0.00026,19.72218]
[1778192776486,30.79,79925.13,2.25,-0.5158,0.00026,19.72218]
[1778192776857,30.79,79925.13,2.25,-0.5158,0.00026,19.72218]
[1778192777040,30.79,79925.13,2.25,-0.5158,0.00026,19.72218]
[1778192777092,30.79,79925.13,2.25,-0.5158,0.00026,19.72218]
[1778192777116,30.79,79925.13,2.25,-0.5158,0.00026,19.72218]
[1778192777245,30.79,79925.13,2.25,-0.5158,0.00026,19.72218]
[1778192777260,30.79,79925.13,2.25,-0.5158,0.00026,19.72218]
[1778192777213,30.78,79902.34,2.25,-0.52176,0.00026,19.70266]
[1778192778207,30.78,79902.34,2.25,-0.52176,0.00026,19.70266]
[1778192777898,30.78,79892.88,2.25,-0.52423,0.00026,19.69327]
[1778192779207,30.78,79895.53,2.25,-0.52354,0.00026,19.69598]
[1778192779547,30.78,79895.53,2.25,-0.52354,0.00026,19.69598]
[1778192780174,30.78,79898.28,2.25,-0.52282,0.00026,19.69872]
[1778192785199,30.78,79900.18,2.25,-0.52233,0.00026,19.70058]
[1778192788045,30.78,79902.24,2.25,-0.52179,0.00026,19.70256]
[1778192788053,30.78,79902.24,2.25,-0.52179,0.00026,19.70256]
[1778192788217,30.78,79905.69,2.25,-0.52089,0.00026,19.70579]
[1778192789184,30.78,79914.07,2.25,-0.5187,0.00026,19.71324]
[1778192791187,30.78,79916.16,2.25,-0.51816,0.00026,19.7101]
[1778192796196,30.77,79917.66,2.25,-0.51777,0.00026,19.71134]
[1778192801200,30.77,79918.59,2.25,-0.51753,0.00026,19.71209]
[1778192806201,30.77,79919.7,2.25,-0.51724,0.00026,19.71299]
[1778192811225,30.76,79920.2,2.25,-0.51711,0.00026,19.71338]
[1778192815248,30.76,79920.51,2.25,-0.51703,0.00026,19.71363]
[1778192815261,30.76,79926.18,2.25,-0.51555,0.00026,19.71802]
[1778192818277,30.76,79930.05,2.25,-0.51453,0.00026,19.72087]
[1778192820532,30.76,79930.22,2.25,-0.51449,0.00026,19.72099]
[1778192820539,30.76,79930.22,2.25,-0.51449,0.00026,19.72099]
[1778192821270,30.76,79930.12,2.25,-0.51452,0.00026,19.72092]
[1778192826292,30.76,79929.66,2.25,-0.51464,0.00026,19.72059]
[1778192831297,30.76,79929.33,2.25,-0.51472,0.00026,19.72035]
[1778192836280,30.75,79924.37,2.25,-0.51602,0.00026,19.71664]
[1778192837319,30.75,79920.52,2.25,-0.51703,0.00026,19.71362]
[1778192838204,30.75,79914.49,2.25,-0.51861,0.00026,19.70864]
[1778192840247,30.75,79914.76,2.25,-0.51854,0.00026,19.70887]
[1778192845306,30.75,79915.66,2.25,-0.51831,0.00026,19.70962]
[1778192847334,30.75,79919.84,2.25,-0.51722,0.00026,19.71306]
[1778192849343,30.75,79924.47,2.25,-0.51601,0.00026,19.7167]
[1778192854374,30.74,79926.0,2.25,-0.51561,0.00026,19.71296]
[1778192859383,30.74,79925.56,2.25,-0.51573,0.00026,19.71262]
[1778192864388,30.74,79927.15,2.25,-0.51531,0.00026,19.71382]
[1778192869408,30.74,79926.62,2.25,-0.51545,0.00026,19.71342]
[1778192874465,30.74,79925.95,2.25,-0.51563,0.00026,19.71291]
[1778192877015,30.74,79920.51,2.25,-0.51705,0.00026,19.70868]
[1778192882055,30.74,79921.04,2.25,-0.51692,0.00026,19.7091]
[1778192886641,30.73,79921.76,2.25,-0.51673,0.00026,19.70967]
[1778192886646,30.73,79921.76,2.25,-0.51673,0.00026,19.70967]
[1778192886740,30.73,79921.76,2.25,-0.51673,0.00026,19.70967]
[1778192886750,30.73,79921.76,2.25,-0.51673,0.00026,19.70967]
[1778192886828,30.73,79921.76,2.25,-0.51673,0.00026,19.70967]
[1778192886904,30.73,79921.76,2.25,-0.51673,0.00026,19.70967]
[1778192887030,30.73,79921.76,2.25,-0.51673,0.00026,19.70967]
[1778192887059,30.73,79921.76,2.25,-0.51673,0.00026,19.70967]
[1778192887144,30.73,79921.76,2.25,-0.51673,0.00026,19.70967]
[1778192887233,30.73,79921.76,2.25,-0.51673,0.00026,19.70967]
[1778192887294,30.73,79921.76,2.25,-0.51673,0.00026,19.70967]
[1778192887368,30.73,79915.28,2.25,-0.51843,0.00026,19.70437]
[1778192887439,30.73,79915.28,2.25,-0.51843,0.00026,19.70437]
[1778192887457,30.73,79915.28,2.25,-0.51843,0.00026,19.70437]
[1778192887505,30.73,79915.28,2.25,-0.51843,0.00026,19.70437]
[1778192887645,30.73,79915.28,2.25,-0.51843,0.00026,19.70437]
[1778192887689,30.73,79915.28,2.25,-0.51843,0.00026,19.70437]
[1778192887942,30.73,79915.28,2.25,-0.51843,0.00026,19.70437]
[1778192887988,30.73,79915.28,2.25,-0.51843,0.00026,19.70437]
[1778192888140,30.73,79915.28,2.25,-0.51843,0.00026,19.70437]
[1778192888171,30.73,79915.28,2.25,-0.51843,0.00026,19.70437]
[1778192888360,30.73,79915.28,2.25,-0.51843,0.00026,19.70437]
[1778192888200,30.73,79911.87,2.25,-0.51932,0.00026,19.70143]
[1778192888381,30.73,79911.87,2.25,-0.51932,0.00026,19.70143]
[1778192888389,30.73,79911.87,2.25,-0.51932,0.00026,19.70143]
[1778192888391,30.73,79911.87,2.25,-0.51932,0.00026,19.70143]
[1778192888764,30.73,79911.87,2.25,-0.51932,0.00026,19.70143]
[1778192889327,30.73,79910.95,2.25,-0.51957,0.00026,19.70062]
[1778192890918,30.73,79910.25,2.25,-0.51975,0.00026,19.7]
[1778192890920,30.73,79910.25,2.25,-0.51975,0.00026,19.7]
[1778192891325,30.73,79910.79,2.25,-0.51961,0.00026,19.70048]
[1778192896341,30.73,79912.34,2.25,-0.5192,0.00026,19.70183]
[1778192896349,30.73,79918.15,2.25,-0.51768,0.00026,19.70675]
[1778192901362,30.73,79920.23,2.25,-0.51714,0.00026,19.70843]
[1778192906379,30.72,79920.72,2.25,-0.51701,0.00026,19.70882]
[1778192911400,30.72,79921.34,2.25,-0.51686,0.00026,19.70439]
[1778192916404,30.71,79919.74,2.25,-0.51728,0.00026,19.70311]
[1778192921426,30.71,79923.72,2.25,-0.51624,0.00026,19.70625]
[1778192926453,30.71,79923.5,2.25,-0.5163,0.00026,19.70607]
[1778192931473,30.7,79923.5,2.25,-0.5163,0.00026,19.70607]
[1778192936493,30.7,79924.04,2.25,-0.51617,0.00026,19.70648]
[1778192938099,30.7,79925.85,2.25,-0.51569,0.00026,19.70787]
[1778192938409,30.7,79926.26,2.25,-0.51558,0.00026,19.70818]
[1778192939159,30.7,79926.26,2.25,-0.51558,0.00026,19.70818]
[1778192939367,30.7,79927.33,2.25,-0.5153,0.00026,19.70898]
[1778192940667,30.7,79927.25,2.25,-0.51532,0.00026,19.70892]
[1778192940715,30.7,79927.25,2.25,-0.51532,0.00026,19.70892]
[1778192940946,30.7,79927.25,2.25,-0.51532,0.00026,19.70892]
[1778192940989,30.7,79927.25,2.25,-0.51532,0.00026,19.70892]
[1778192941809,30.7,79916.96,2.25,-0.51803,0.00026,19.70079]
[1778192942977,30.7,79914.73,2.25,-0.51861,0.00026,19.69891]
[1778192948522,30.69,79917.94,2.25,-0.51777,0.00026,19.7016]
[1778192953556,30.69,79918.9,2.25,-0.51752,0.00026,19.70238]
[1778192958592,30.69,79918.6,2.25,-0.5176,0.00026,19.70213]
[1778192964445,30.68,79917.0,2.25,-0.51803,0.00026,19.7008]
[1778192970677,30.68,79918.15,2.25,-0.51773,0.00026,19.70175]
[1778192975690,30.68,79917.9,2.25,-0.5178,0.00026,19.69662]
[1778192976330,30.68,79917.9,2.25,-0.5178,0.00026,19.69662]
[1778192976336,30.68,79917.9,2.25,-0.5178,0.00026,19.69662]
[1778192976461,30.67,79916.88,2.25,-0.51807,0.00026,19.69577]
[1778192977453,30.67,79916.88,2.25,-0.51807,0.00026,19.69577]
[1778192978452,30.67,79912.32,2.25,-0.51927,0.00026,19.69187]
[1778192983477,30.67,79910.25,2.25,-0.51982,0.00026,19.69004]
[1778192987504,30.67,79906.06,2.25,-0.52092,0.00026,19.68622]
[1778192992509,30.66,79905.78,2.25,-0.521,0.00026,19.68594]
[1778192997540,30.66,79907.42,2.25,-0.52058,0.00026,19.68744]
[1778193002396,30.65,79897.58,2.25,-0.52317,0.00026,19.67799]
[1778193002527,30.65,79897.58,2.25,-0.52317,0.00026,19.67799]
[1778193003395,30.65,79890.88,2.25,-0.52493,0.00026,19.67109]
[1778193004478,30.65,79886.54,2.25,-0.52607,0.00026,19.66641]
[1778193006482,30.65,79888.83,2.25,-0.52547,0.00026,19.66891]
[1778193007407,30.65,79895.91,2.25,-0.52361,0.00026,19.67632]
[1778193008472,30.66,79900.08,2.25,-0.52251,0.00026,19.68048]
[1778193010493,30.66,79903.27,2.25,-0.52167,0.00026,19.68357]
[1778193012574,30.66,79903.65,2.25,-0.52157,0.00026,19.68393]
[1778193012580,30.66,79903.65,2.25,-0.52157,0.00026,19.68393]
[1778193013443,30.66,79903.6,2.25,-0.52158,0.00026,19.68388]
[1778193018472,30.66,79904.22,2.25,-0.52142,0.00026,19.68447]
[1778193023497,30.66,79902.2,2.25,-0.52195,0.00026,19.68255]
[1778193028499,30.66,79903.52,2.25,-0.5216,0.00026,19.68382]
[1778193029476,30.66,79910.64,2.25,-0.51972,0.00026,19.69036]
[1778193030522,30.66,79917.61,2.25,-0.51789,0.00026,19.69636]
[1778193032418,30.66,79927.03,2.25,-0.51542,0.00026,19.69888]
[1778193033230,30.66,79927.03,2.25,-0.51542,0.00026,19.69888]
[1778193033278,30.66,79927.03,2.25,-0.51542,0.00026,19.69888]
[1778193033447,30.66,79933.59,2.25,-0.51369,0.00026,19.70361]
[1778193035476,30.66,79937.04,2.25,-0.51279,0.00026,19.70595]
[1778193035680,30.66,79937.04,2.25,-0.51279,0.00026,19.70595]
[1778193036494,30.66,79937.8,2.25,-0.51259,0.00026,19.70645]
[1778193036927,30.66,79937.8,2.25,-0.51259,0.00026,19.70645]
[1778193037504,30.66,79938.17,2.25,-0.51249,0.00026,19.70669]
[1778193042529,30.66,79937.16,2.25,-0.51275,0.00026,19.70603]
[1778193044539,30.66,79932.55,2.25,-0.51397,0.00026,19.70288]
[1778193049545,30.66,79929.35,2.25,-0.51481,0.00026,19.70059]
[1778193051054,30.66,79929.38,2.25,-0.5148,0.00026,19.70062]
[1778193051470,30.66,79929.14,2.25,-0.51486,0.00026,19.70044]
[1778193054536,30.66,79920.48,2.25,-0.51714,0.00026,19.69379]
[1778193057522,30.66,79922.31,2.25,-0.51666,0.00026,19.69525]
[1778193062557,30.66,79919.98,2.25,-0.51727,0.00026,19.69338]
[1778193063550,30.66,79912.73,2.25,-0.51918,0.00026,19.68729]
[1778193064425,30.66,79912.73,2.25,-0.51918,0.00026,19.68729]
[1778193064438,30.66,79912.73,2.25,-0.51918,0.00026,19.68729]
[1778193064528,30.66,79912.69,2.25,-0.51919,0.00026,19.68725]
[1778193069581,30.66,79912.74,2.25,-0.51918,0.00026,19.68729]
[1778193074604,30.66,79913.5,2.25,-0.51898,0.00026,19.68795]
[1778193078488,30.66,79917.96,2.25,-0.51781,0.00026,19.69172]
[1778193083501,30.65,79920.54,2.25,-0.51713,0.00026,19.69382]
[1778193088428,30.65,79920.77,2.25,-0.51708,0.00026,19.694]
[1778193088529,30.65,79928.81,2.25,-0.51496,0.00026,19.70018]
[1778193090627,30.65,79932.09,2.25,-0.5141,0.00026,19.70254]
[1778193090634,30.65,79932.09,2.25,-0.5141,0.00026,19.70254]
[1778193091542,30.65,79931.54,2.25,-0.51425,0.00026,19.69724]
[1778193096557,30.65,79929.28,2.25,-0.51484,0.00026,19.69561]
[1778193101566,30.65,79928.41,2.25,-0.51507,0.00026,19.69497]
[1778193106569,30.65,79927.27,2.25,-0.51537,0.00026,19.69413]
[1778193111583,30.65,79926.34,2.25,-0.51562,0.00026,19.69343]
[1778193116597,30.65,79926.1,2.25,-0.51568,0.00026,19.69325]
[1778193118549,30.65,79931.77,2.25,-0.51419,0.00026,19.6974]
[1778193123568,30.65,79935.03,2.25,-0.51333,0.00026,19.69967]
[1778193128570,30.65,79933.57,2.25,-0.51371,0.00026,19.69867]
[1778193133583,30.66,79932.96,2.25,-0.51387,0.00026,19.69825]
[1778193136345,30.66,79931.88,2.25,-0.51415,0.00026,19.69749]
[1778193136355,30.66,79931.88,2.25,-0.51415,0.00026,19.69749]
[1778193136393,30.66,79931.7,2.25,-0.5142,0.00026,19.69736]
[1778193142057,30.66,79933.55,2.25,-0.51371,0.00026,19.69866]
[1778193147558,30.66,79935.87,2.25,-0.5131,0.00026,19.70025]
[1778193154977,30.67,79936.95,2.25,-0.51281,0.00026,19.69607]
[1778193160011,30.67,79936.61,2.25,-0.5129,0.00026,19.69584]
[1778193167059,30.68,79936.53,2.25,-0.51292,0.00026,19.6958]
[1778193170287,30.68,79934.93,2.25,-0.51334,0.00026,19.69472]
[1778193170613,30.68,79934.62,2.25,-0.51342,0.00026,19.69451]
[1778193171607,30.68,79922.86,2.25,-0.51652,0.00026,19.68587]
[1778193173627,30.68,79922.3,2.25,-0.51666,0.00026,19.68543]
[1778193178649,30.68,79921.11,2.25,-0.51698,0.00026,19.68449]
[1778193180001,30.68,79920.94,2.25,-0.51702,0.00026,19.68435]
[1778193180593,30.68,79921.16,2.25,-0.51696,0.00026,19.68453]
[1778193185608,30.68,79920.85,2.25,-0.51704,0.00026,19.68428]
[1778193190636,30.68,79923.9,2.25,-0.51624,0.00026,19.68669]
[1778193195650,30.68,79923.38,2.25,-0.51638,0.00026,19.68629]
[1778193198646,30.68,79931.53,2.25,-0.51423,0.00026,19.69236]
[1778193203655,30.68,79934.22,2.25,-0.51352,0.00026,19.69424]
[1778193208660,30.68,79936.49,2.25,-0.51293,0.00026,19.69578]
[1778193213685,30.68,79936.64,2.25,-0.51289,0.00026,19.69096]
[1778193218713,30.68,79936.48,2.25,-0.51293,0.00026,19.69086]
[1778193220751,30.69,79936.48,2.25,-0.51293,0.00026,19.69086]
[1778193221437,30.69,79935.97,2.25,-0.51306,0.00026,19.69052]
[1778193222444,30.69,79930.09,2.25,-0.51461,0.00026,19.68642]
[1778193227522,30.69,79926.44,2.25,-0.51557,0.00026,19.68373]
[1778193233521,30.7,79928.81,2.25,-0.51494,0.00026,19.6855]
[1778193238556,30.7,79927.95,2.25,-0.51517,0.00026,19.68487]
[1778193242584,30.7,79922.05,2.25,-0.51672,0.00026,19.68036]
[1778193247619,30.71,79922.3,2.25,-0.51665,0.00026,19.68056]
[1778193249190,30.71,79921.99,2.25,-0.51673,0.00026,19.68032]
[1778193249695,30.71,79921.99,2.25,-0.51673,0.00026,19.68032]
[1778193249731,30.71,79882.62,2.25,-0.52707,0.00026,19.64258]
[1778193249858,30.71,79882.62,2.25,-0.52707,0.00026,19.64258]
[1778193250666,30.71,79863.15,2.25,-0.53219,0.00026,19.61904]
[1778193251019,30.71,79863.15,2.25,-0.53219,0.00026,19.61904]
[1778193251187,30.71,79863.15,2.25,-0.53219,0.00026,19.61904]
[1778193251675,30.71,79863.7,2.25,-0.53204,0.00026,19.61975]
[1778193252346,30.71,79863.7,2.25,-0.53204,0.00026,19.61975]
[1778193252403,30.71,79863.7,2.25,-0.53204,0.00026,19.61975]
[1778193252666,30.71,79827.2,2.25,-0.54161,0.00026,19.56716]
[1778193252943,30.71,79827.2,2.25,-0.54161,0.00026,19.56716]
[1778193253412,30.71,79827.2,2.25,-0.54161,0.00026,19.56716]
[1778193253622,30.71,79827.2,2.25,-0.54161,0.00026,19.56716]
[1778193253723,30.71,79819.51,2.25,-0.54362,0.00026,19.55465]
[1778193253832,30.71,79819.51,2.25,-0.54362,0.00026,19.55465]
[1778193254389,30.71,79819.51,2.25,-0.54362,0.00026,19.55465]
[1778193254678,30.71,79819.5,2.25,-0.54363,0.00026,19.55464]
[1778193255752,30.71,79828.02,2.25,-0.54139,0.00026,19.56847]
[1778193257981,30.71,79826.82,2.25,-0.54171,0.00026,19.56655]
[1778193258563,30.71,79826.82,2.25,-0.54171,0.00026,19.56655]
[1778193258681,30.71,79826.82,2.25,-0.54171,0.00026,19.56655]
[1778193258706,30.71,79813.87,2.25,-0.54511,0.00026,19.54513]
[1778193258815,30.71,79813.87,2.25,-0.54511,0.00026,19.54513]
[1778193258832,30.71,79813.87,2.25,-0.54511,0.00026,19.54513]
[1778193259024,30.71,79813.87,2.25,-0.54511,0.00026,19.54513]
[1778193259407,30.71,79813.87,2.25,-0.54511,0.00026,19.54513]
[1778193259419,30.71,79813.87,2.25,-0.54511,0.00026,19.54513]
[1778193259730,30.71,79793.71,2.25,-0.55037,0.00026,19.50903]
[1778193259827,30.71,79793.71,2.25,-0.55037,0.00026,19.50903]
[1778193259842,30.71,79793.71,2.25,-0.55037,0.00026,19.50903]
[1778193259849,30.71,79793.71,2.25,-0.55037,0.00026,19.50903]
[1778193260538,30.71,79793.71,2.25,-0.55037,0.00026,19.50903]
[1778193260720,30.71,79790.61,2.25,-0.55118,0.00026,19.50319]
[1778193262734,30.71,79795.67,2.25,-0.54986,0.00026,19.51273]
[1778193265755,30.72,79800.02,2.25,-0.54871,0.00026,19.52078]
[1778193267773,30.72,79810.47,2.25,-0.54597,0.00026,19.53939]
[1778193269084,30.72,79810.4,2.25,-0.54599,0.00026,19.53929]
[1778193269784,30.72,79808.02,2.25,-0.54661,0.00026,19.53516]
[1778193274822,30.73,79805.92,2.25,-0.54716,0.00026,19.52659]
[1778193279694,30.74,79810.34,2.25,-0.54599,0.00026,19.53438]
[1778193280721,30.74,79814.02,2.25,-0.54503,0.00026,19.54071]
[1778193281802,30.74,79807.55,2.25,-0.54672,0.00026,19.52951]
[1778193285753,30.74,79801.16,2.25,-0.54839,0.00026,19.51811]
[1778193287352,30.74,79799.82,2.25,-0.54874,0.00026,19.51568]
[1778193287720,30.74,79798.95,2.25,-0.54897,0.00026,19.5141]
[1778193291682,30.74,79794.05,2.25,-0.55024,0.00026,19.50508]
[1778193294795,30.74,79798.79,2.25,-0.549,0.00026,19.51388]
[1778193295850,30.74,79796.95,2.25,-0.54948,0.00026,19.51051]
[1778193296700,30.74,79795.42,2.25,-0.54988,0.00026,19.50768]
[1778193297714,30.74,79795.42,2.25,-0.54988,0.00026,19.50768]
[1778193297789,30.74,79795.42,2.25,-0.54988,0.00026,19.50768]
[1778193297739,30.75,79779.09,2.25,-0.55414,0.00026,19.47623]
[1778193298119,30.75,79779.09,2.25,-0.55414,0.00026,19.47623]
[1778193298155,30.75,79779.09,2.25,-0.55414,0.00026,19.47623]
[1778193298284,30.75,79779.09,2.25,-0.55414,0.00026,19.47623]
[1778193298411,30.75,79779.09,2.25,-0.55414,0.00026,19.47623]
[1778193298704,30.75,79779.09,2.25,-0.55414,0.00026,19.47623]
[1778193298741,30.75,79779.09,2.25,-0.55414,0.00026,19.47623]
[1778193298812,30.75,79766.89,2.25,-0.55732,0.00026,19.45129]
[1778193298959,30.75,79766.89,2.25,-0.55732,0.00026,19.45129]
[1778193299455,30.75,79766.89,2.25,-0.55732,0.00026,19.45129]
[1778193299556,30.75,79747.85,2.25,-0.56227,0.00026,19.40992]
[1778193300415,30.75,79747.85,2.25,-0.56227,0.00026,19.40992]
[1778193300511,30.75,79747.85,2.25,-0.56227,0.00026,19.40992]
[1778193300596,30.75,79745.27,2.25,-0.56295,0.00026,19.40409]
[1778193302253,30.74,79745.27,2.25,-0.56297,0.00026,19.40391]
[1778193302270,30.74,79745.27,2.25,-0.56297,0.00026,19.40391]
[1778193302290,30.74,79745.27,2.25,-0.56297,0.00026,19.40391]
[1778193302295,30.74,79745.27,2.25,-0.56297,0.00026,19.40391]
[1778193302380,30.74,79745.27,2.25,-0.56297,0.00026,19.40391]
[1778193302385,30.74,79745.27,2.25,-0.56297,0.00026,19.40391]
[1778193302539,30.74,79745.27,2.25,-0.56297,0.00026,19.40391]
[1778193302685,30.74,79752.29,2.25,-0.56114,0.00026,19.41966]
[1778193305809,30.74,79752.2,2.25,-0.56117,0.00026,19.41945]
[1778193306782,30.74,79755.75,2.25,-0.56024,0.00026,19.42732]
[1778193309671,30.74,79757.11,2.25,-0.55988,0.00026,19.43033]
[1778193309731,30.74,79757.37,2.25,-0.55981,0.00026,19.43089]
[1778193312597,30.75,79765.36,2.25,-0.55771,0.00026,19.44812]
[1778193313507,30.75,79765.36,2.25,-0.55771,0.00026,19.44812]
[1778193313562,30.75,79767.75,2.25,-0.55708,0.00026,19.45317]
[1778193317117,30.76,79771.48,2.25,-0.5561,0.00026,19.46098]
[1778193319235,30.76,79777.26,2.25,-0.55458,0.00026,19.47278]
[1778193320536,30.76,79791.91,2.25,-0.55076,0.00026,19.50132]
[1778193321213,30.76,79797.86,2.25,-0.5492,0.00026,19.51241]
[1778193326407,30.77,79799.64,2.25,-0.54873,0.00026,19.51569]
[1778193329201,30.77,79795.61,2.25,-0.54978,0.00026,19.50835]
[1778193334236,30.78,79794.14,2.25,-0.55016,0.00026,19.50073]
[1778193336250,30.78,79798.95,2.25,-0.5489,0.00026,19.50963]
[1778193337803,30.78,79798.95,2.25,-0.5489,0.00026,19.50963]
[1778193337813,30.78,79801.11,2.25,-0.54834,0.00026,19.51357]
[1778193338836,30.78,79808.37,2.25,-0.54644,0.00026,19.52648]
[1778193339150,30.78,79808.37,2.25,-0.54644,0.00026,19.52648]
[1778193339834,30.78,79808.68,2.25,-0.54636,0.00026,19.52703]
[1778193344847,30.79,79807.57,2.25,-0.54664,0.00026,19.52513]
[1778193349905,30.79,79808.62,2.25,-0.54635,0.00026,19.52703]
[1778193352801,30.8,79803.4,2.25,-0.54771,0.00026,19.51785]
[1778193357805,30.8,79806.59,2.25,-0.54687,0.00026,19.52354]
[1778193362814,30.8,79808.99,2.25,-0.54624,0.00026,19.52777]
[1778193367836,30.81,79809.49,2.25,-0.5461,0.00026,19.52867]
[1778193372867,30.81,79809.43,2.25,-0.54611,0.00026,19.5286]
[1778193377874,30.81,79811.71,2.25,-0.54551,0.00026,19.53256]
[1778193382899,30.82,79809.48,2.25,-0.54609,0.00026,19.52876]
[1778193387929,30.82,79810.03,2.25,-0.54594,0.00026,19.52975]
[1778193391806,30.83,79802.63,2.25,-0.54787,0.00026,19.51182]
[1778193394912,30.83,79799.3,2.25,-0.54874,0.00026,19.50584]
[1778193399937,30.83,79798.71,2.25,-0.54889,0.00026,19.50481]
[1778193404957,30.84,79799.1,2.25,-0.54878,0.00026,19.50556]
[1778193408925,30.84,79803.77,2.25,-0.54756,0.00026,19.51398]
[1778193411853,30.84,79807.34,2.25,-0.54662,0.00026,19.5203]
[1778193416889,30.84,79809.08,2.25,-0.54616,0.00026,19.52335]
[1778193416862,30.84,79799.98,2.25,-0.54854,0.00026,19.50723]
[1778193417849,30.84,79795.74,2.25,-0.54964,0.00026,19.49949]
[1778193420913,30.84,79799.88,2.25,-0.54856,0.00026,19.50707]
[1778193421356,30.84,79799.88,2.25,-0.54856,0.00026,19.50707]
[1778193421860,30.85,79791.02,2.25,-0.55087,0.00026,19.49071]
[1778193423900,30.85,79792.17,2.25,-0.55056,0.00026,19.49289]
[1778193427892,30.85,79795.84,2.25,-0.5496,0.00026,19.49976]
[1778193432905,30.85,79796.97,2.25,-0.5493,0.00026,19.50187]
[1778193437925,30.86,79796.72,2.25,-0.54936,0.00026,19.50146]
[1778193442532,30.86,79797.11,2.25,-0.54925,0.00026,19.50221]
[1778193442879,30.86,79815.67,2.25,-0.54441,0.00026,19.5348]
[1778193444724,30.86,79817.09,2.25,-0.54404,0.00026,19.53718]
[1778193444770,30.86,79817.09,2.25,-0.54404,0.00026,19.53718]
[1778193444970,30.87,79817.68,2.25,-0.54388,0.00026,19.53818]
[1778193446829,30.87,79818.64,2.25,-0.54363,0.00026,19.53978]
[1778193446875,30.87,79819.9,2.25,-0.5433,0.00026,19.54187]
[1778193450900,30.87,79814.4,2.25,-0.54472,0.00026,19.53276]
[1778193455924,30.88,79814.32,2.25,-0.54475,0.00026,19.52772]
[1778193460951,30.88,79813.44,2.25,-0.54497,0.00026,19.52629]
[1778193461896,30.89,79812.93,2.25,-0.5451,0.00026,19.52544]
[1778193461929,30.89,79812.8,2.25,-0.54513,0.00026,19.52522]
[1778193462980,30.89,79803.65,2.25,-0.54751,0.00026,19.50934]
[1778193465961,30.89,79798.15,2.25,-0.54894,0.00026,19.49948]
[1778193466921,30.89,79798.15,2.25,-0.54894,0.00026,19.49948]
[1778193466928,30.89,79795.99,2.25,-0.5495,0.00026,19.49553]
[1778193470977,30.89,79800.64,2.25,-0.54829,0.00026,19.504]
[1778193475984,30.89,79803.24,2.25,-0.54761,0.00026,19.50866]
[1778193480995,30.89,79803.93,2.25,-0.54743,0.00026,19.50989]
[1778193486003,30.89,79805.61,2.25,-0.54699,0.00026,19.51286]
[1778193491018,30.89,79807.11,2.25,-0.5466,0.00026,19.51549]
[1778193492586,30.89,79807.17,2.25,-0.54659,0.00026,19.5156]
[1778193492719,30.89,79808.3,2.25,-0.54629,0.00026,19.51757]
[1778193493643,30.89,79808.3,2.25,-0.54629,0.00026,19.51757]
[1778193493977,30.89,79814.42,2.25,-0.5447,0.00026,19.52804]
[1778193499029,30.9,79817.57,2.25,-0.54387,0.00026,19.53334]
[1778193501985,30.9,79822.71,2.25,-0.54253,0.00026,19.54177]
[1778193506993,30.9,79825.58,2.25,-0.54179,0.00026,19.54634]
[1778193512015,30.89,79826.99,2.25,-0.54143,0.00026,19.54854]
[1778193514022,30.89,79832.32,2.25,-0.54005,0.00026,19.55188]
[1778193514767,30.89,79832.32,2.25,-0.54005,0.00026,19.55188]
[1778193514816,30.89,79832.32,2.25,-0.54005,0.00026,19.55188]
[1778193514866,30.89,79832.94,2.25,-0.53989,0.00026,19.55282]
[1778193518313,30.88,79836.35,2.25,-0.53901,0.00026,19.55798]
[1778193518533,30.88,79836.95,2.25,-0.53885,0.00026,19.55888]
[1778193523572,30.88,79832.58,2.25,-0.54,0.00026,19.55223]
[1778193529613,30.87,79833.69,2.25,-0.53971,0.00026,19.55388]
[1778193535655,30.87,79833.6,2.25,-0.53975,0.00026,19.55371]
[1778193537673,30.87,79837.72,2.25,-0.53867,0.00026,19.55992]
[1778193542707,30.87,79843.72,2.25,-0.53711,0.00026,19.56872]
[1778193546741,30.86,79848.18,2.25,-0.53595,0.00026,19.57507]
[1778193552090,30.86,79847.46,2.25,-0.53613,0.00026,19.57405]
[1778193553784,30.86,79837.37,2.25,-0.53877,0.00026,19.55936]
[1778193554791,30.86,79832.35,2.25,-0.54009,0.00026,19.55172]
[1778193559826,30.85,79831.9,2.25,-0.54022,0.00026,19.55096]
[1778193564861,30.85,79833.99,2.25,-0.53968,0.00026,19.55412]
[1778193568467,30.84,79834.8,2.25,-0.53947,0.00026,19.55534]
[1778193568505,30.84,79834.8,2.25,-0.53947,0.00026,19.55534]
[1778193568566,30.84,79834.89,2.25,-0.53945,0.00026,19.55548]
[1778193570467,30.84,79834.89,2.25,-0.53945,0.00026,19.55547]
[1778193570826,30.84,79835.31,2.25,-0.53934,0.00026,19.5561]
[1778193572961,30.84,79830.69,2.25,-0.54056,0.00026,19.54405]
[1778193575975,30.84,79835.16,2.25,-0.5394,0.00026,19.5509]
[1778193581005,30.84,79836.59,2.25,-0.53903,0.00026,19.55305]
[1778193588022,30.83,79835.02,2.25,-0.53945,0.00026,19.55064]
[1778193593059,30.83,79836.45,2.25,-0.53908,0.00026,19.55279]
[1778193598094,30.83,79837.66,2.25,-0.53876,0.00026,19.55459]
[1778193603129,30.82,79838.18,2.25,-0.53863,0.00026,19.55535]
[1778193605145,30.82,79842.8,2.25,-0.53742,0.00026,19.56216]
[1778193606150,30.82,79847.32,2.25,-0.53624,0.00026,19.56866]
[1778193611185,30.82,79848.11,2.25,-0.53603,0.00026,19.56978]
[1778193616220,30.83,79851.84,2.25,-0.53505,0.00026,19.57499]
[1778193621259,30.83,79853.91,2.25,-0.53451,0.00026,19.57783]
[1778193626295,30.83,79849.67,2.25,-0.53562,0.00026,19.57198]
[1778193627307,30.83,79849.67,2.25,-0.53562,0.00026,19.57198]
[1778193628141,30.82,79841.67,2.25,-0.53772,0.00026,19.56052]
[1778193630186,30.82,79840.23,2.25,-0.53809,0.00026,19.5584]
[1778193631114,30.82,79840.82,2.25,-0.53795,0.00026,19.55432]
[1778193633090,30.82,79840.73,2.25,-0.53798,0.00026,19.55418]
[1778193633164,30.82,79840.67,2.25,-0.53799,0.00026,19.55409]
[1778193633361,30.82,79835.8,2.25,-0.53927,0.00026,19.54681]
[1778193637208,30.82,79835.27,2.25,-0.53941,0.00026,19.54599]
[1778193638131,30.82,79832.78,2.25,-0.54006,0.00026,19.54217]
[1778193641131,30.82,79836.69,2.25,-0.53904,0.00026,19.54811]
[1778193646137,30.81,79838.02,2.25,-0.5387,0.00026,19.55008]
[1778193651137,30.81,79839.72,2.25,-0.53826,0.00026,19.5526]
[1778193656143,30.81,79839.33,2.25,-0.53837,0.00026,19.552]
[1778193660215,30.8,79832.58,2.25,-0.54014,0.00026,19.54174]
[1778193665218,30.8,79829.03,2.25,-0.54107,0.00026,19.53618]
[1778193669258,30.79,79824.76,2.25,-0.5422,0.00026,19.52934]
[1778193674259,30.79,79820.52,2.25,-0.54332,0.00026,19.5224]
[1778193675250,30.79,79824.27,2.25,-0.54234,0.00026,19.52851]
[1778193680274,30.78,79827.12,2.25,-0.5416,0.00026,19.53304]
[1778193684275,30.78,79830.95,2.25,-0.54061,0.00026,19.53902]
[1778193689296,30.77,79830.09,2.25,-0.54084,0.00026,19.53761]
[1778193694296,30.76,79831.49,2.25,-0.5405,0.00026,19.53479]
[1778193699309,30.75,79831.92,2.25,-0.5404,0.00026,19.5354]
[1778193704324,30.75,79830.42,2.25,-0.54081,0.00026,19.53299]
[1778193708196,30.75,79824.82,2.25,-0.54227,0.00026,19.52408]
[1778193709230,30.75,79820.89,2.25,-0.5433,0.00026,19.51767]
[1778193714285,30.74,79820.6,2.25,-0.54339,0.00026,19.51717]
[1778193719296,30.74,79820.88,2.25,-0.54332,0.00026,19.5176]
[1778193724319,30.74,79822.73,2.25,-0.54284,0.00026,19.52061]
[1778193729345,30.73,79824.64,2.25,-0.54234,0.00026,19.52369]
[1778193734355,30.73,79827.28,2.25,-0.54165,0.00026,19.52791]
[1778193739400,30.73,79828.11,2.25,-0.54144,0.00026,19.5292]
[1778193744440,30.72,79828.01,2.25,-0.54147,0.00026,19.52902]
[1778193749467,30.72,79825.32,2.25,-0.54218,0.00026,19.52468]
[1778193754468,30.72,79823.79,2.25,-0.5426,0.00026,19.51723]
[1778193757324,30.72,79820.15,2.25,-0.54356,0.00026,19.51123]
[1778193762330,30.71,79820.24,2.25,-0.54354,0.00026,19.51135]
[1778193767355,30.71,79820.09,2.25,-0.54359,0.00026,19.51107]
[1778193772377,30.7,79820.69,2.25,-0.54344,0.00026,19.51203]
[1778193777378,30.7,79821.09,2.25,-0.54334,0.00026,19.51266]
[1778193782394,30.7,79821.06,2.25,-0.54335,0.00026,19.51258]
[1778193783787,30.7,79823.01,2.25,-0.54284,0.00026,19.51577]
[1778193783871,30.7,79823.01,2.25,-0.54284,0.00026,19.51577]
[1778193783910,30.7,79823.01,2.25,-0.54284,0.00026,19.51577]
[1778193784060,30.7,79823.01,2.25,-0.54284,0.00026,19.51577]
[1778193784156,30.7,79829.55,2.25,-0.54112,0.00026,19.52628]
[1778193784369,30.7,79829.55,2.25,-0.54112,0.00026,19.52628]
[1778193784564,30.7,79829.55,2.25,-0.54112,0.00026,19.52628]
[1778193784640,30.7,79829.55,2.25,-0.54112,0.00026,19.52628]
[1778193784761,30.7,79829.55,2.25,-0.54112,0.00026,19.52628]
[1778193784800,30.7,79829.55,2.25,-0.54112,0.00026,19.52628]
[1778193784975,30.7,79829.55,2.25,-0.54112,0.00026,19.52628]
[1778193785019,30.7,79829.55,2.25,-0.54112,0.00026,19.52628]
[1778193785180,30.7,79829.55,2.25,-0.54112,0.00026,19.52628]
[1778193785247,30.7,79843.84,2.25,-0.53737,0.00026,19.54799]
[1778193786633,30.7,79843.84,2.25,-0.53737,0.00026,19.54799]
[1778193786722,30.7,79846.34,2.25,-0.53671,0.00026,19.55161]
[1778193789751,30.7,79847.42,2.25,-0.53642,0.00026,19.55317]
[1778193789764,30.7,79847.42,2.25,-0.53642,0.00026,19.55317]
[1778193789822,30.7,79850.9,2.25,-0.53551,0.00026,19.55809]
[1778193793301,30.7,79851.12,2.25,-0.53545,0.00026,19.55841]
[1778193793318,30.71,79854.59,2.25,-0.53453,0.00026,19.56323]
[1778193795510,30.71,79855.27,2.25,-0.53434,0.00026,19.56418]
[1778193796253,30.71,79855.57,2.25,-0.53426,0.00026,19.5646]
[1778193801292,30.72,79857.73,2.25,-0.53368,0.00026,19.56756]
[1778193802292,30.72,79863.94,2.25,-0.53205,0.00026,19.57573]
[1778193805258,30.73,79868.0,2.25,-0.53097,0.00026,19.58091]
[1778193806268,30.73,79871.9,2.25,-0.52994,0.00026,19.58573]
[1778193811306,30.74,79874.33,2.25,-0.5293,0.00026,19.58868]
[1778193816365,30.74,79872.36,2.25,-0.52982,0.00026,19.5814]
[1778193820371,30.75,79877.08,2.25,-0.52857,0.00026,19.58707]
[1778193825414,30.76,79873.69,2.25,-0.52945,0.00026,19.58307]
[1778193826308,30.76,79860.9,2.25,-0.53281,0.00026,19.56703]
[1778193831309,30.77,79859.97,2.25,-0.53304,0.00026,19.56586]
[1778193836333,30.78,79862.97,2.25,-0.53224,0.00026,19.56983]
[1778193841359,30.79,79863.42,2.25,-0.5321,0.00026,19.57047]
[1778193845418,30.79,79858.09,2.25,-0.5335,0.00026,19.56351]
[1778193850422,30.79,79854.26,2.25,-0.53451,0.00026,19.55834]
[1778193855453,30.79,79851.6,2.25,-0.53521,0.00026,19.55468]
[1778193860466,30.79,79850.0,2.25,-0.53563,0.00026,19.55245]
[1778193865478,30.79,79848.13,2.25,-0.53612,0.00026,19.54981]
[1778193870505,30.79,79847.26,2.25,-0.53635,0.00026,19.54857]
[1778193873438,30.79,79838.05,2.25,-0.53878,0.00026,19.53016]
[1778193873453,30.79,79838.05,2.25,-0.53878,0.00026,19.53016]
[1778193874343,30.79,79832.18,2.25,-0.54032,0.00026,19.5212]
[1778193878088,30.78,79829.99,2.25,-0.54089,0.00026,19.51777]
[1778193878430,30.78,79830.81,2.25,-0.54068,0.00026,19.51905]
[1778193883442,30.78,79832.65,2.25,-0.5402,0.00026,19.52189]
[1778193888469,30.78,79833.67,2.25,-0.53994,0.00026,19.52343]
[1778193893497,30.77,79834.76,2.25,-0.53966,0.00026,19.52506]
[1778193898518,30.77,79834.84,2.25,-0.53965,0.00026,19.52516]
[1778193902359,30.76,79826.4,2.25,-0.54187,0.00026,19.51193]
[1778193904450,30.76,79825.71,2.25,-0.54205,0.00026,19.51081]
[1778193909468,30.76,79828.8,2.25,-0.54125,0.00026,19.5157]
[1778193914472,30.75,79828.53,2.25,-0.54133,0.00026,19.51522]
[1778193919492,30.75,79828.34,2.25,-0.54138,0.00026,19.51488]
[1778193924501,30.74,79828.28,2.25,-0.54141,0.00026,19.51474]
[1778193929554,30.73,79827.92,2.25,-0.54152,0.00026,19.5141]
[1778193934591,30.73,79827.68,2.25,-0.5416,0.00026,19.50871]
[1778193939593,30.73,79825.16,2.25,-0.54227,0.00026,19.50465]
[1778193944639,30.73,79826.91,2.25,-0.54181,0.00026,19.50747]
[1778193949651,30.73,79825.93,2.25,-0.54206,0.00026,19.50589]
[1778193954658,30.73,79823.67,2.25,-0.54266,0.00026,19.50224]
[1778193959668,30.72,79826.29,2.25,-0.54197,0.00026,19.50645]
[1778193963534,30.72,79831.11,2.25,-0.54071,0.00026,19.51408]
[1778193968560,30.72,79833.28,2.25,-0.54014,0.00026,19.51744]
[1778193973584,30.72,79833.41,2.25,-0.54011,0.00026,19.51762]
[1778193974868,30.72,79833.23,2.25,-0.54016,0.00026,19.51734]
[1778193975501,30.72,79835.56,2.25,-0.53955,0.00026,19.52092]
[1778193976534,30.72,79841.17,2.25,-0.53808,0.00026,19.52935]
[1778193978505,30.72,79842.94,2.25,-0.53761,0.00026,19.53196]
[1778193978555,30.72,79844.18,2.25,-0.53728,0.00026,19.53377]
[1778193983569,30.71,79843.94,2.25,-0.53735,0.00026,19.53341]
[1778193985532,30.71,79847.68,2.25,-0.53637,0.00026,19.53879]
[1778193990540,30.71,79849.13,2.25,-0.53599,0.00026,19.54085]
[1778193995553,30.71,79846.34,2.25,-0.53673,0.00026,19.53193]
[1778194000583,30.71,79845.71,2.25,-0.5369,0.00026,19.53102]
[1778194005612,30.71,79845.56,2.25,-0.53694,0.00026,19.5308]
[1778194009550,30.71,79840.55,2.25,-0.53825,0.00026,19.52346]
[1778194014558,30.71,79840.22,2.25,-0.53834,0.00026,19.52296]
[1778194019560,30.71,79841.06,2.25,-0.53812,0.00026,19.5242]
[1778194020493,30.71,79833.85,2.25,-0.54002,0.00026,19.51328]
[1778194025504,30.71,79832.37,2.25,-0.54041,0.00026,19.51097]
[1778194029580,30.7,79826.84,2.25,-0.54187,0.00026,19.50221]
[1778194031551,30.7,79824.65,2.25,-0.54245,0.00026,19.49868]
[1778194036562,30.7,79826.27,2.25,-0.54203,0.00026,19.50129]
[1778194041583,30.7,79828.25,2.25,-0.54151,0.00026,19.50445]
[1778194045642,30.7,79832.54,2.25,-0.54038,0.00026,19.51119]
[1778194050665,30.7,79830.93,2.25,-0.54081,0.00026,19.50866]
[1778194055669,30.7,79828.63,2.25,-0.54142,0.00026,19.50006]
[1778194060693,30.7,79828.71,2.25,-0.54141,0.00026,19.50018]
[1778194065741,30.69,79829.29,2.25,-0.54126,0.00026,19.50108]
[1778194070253,30.69,79829.2,2.25,-0.54128,0.00026,19.50092]
[1778194070320,30.69,79829.2,2.25,-0.54128,0.00026,19.50092]
[1778194070377,30.69,79829.2,2.25,-0.54128,0.00026,19.50092]
[1778194070393,30.69,79829.2,2.25,-0.54128,0.00026,19.50092]
[1778194070428,30.69,79829.2,2.25,-0.54128,0.00026,19.50092]
[1778194070564,30.69,79829.2,2.25,-0.54128,0.00026,19.50092]
[1778194070650,30.69,79829.2,2.25,-0.54128,0.00026,19.50092]
[1778194070441,30.69,79829.06,2.25,-0.54132,0.00026,19.5007]
[1778194070818,30.69,79829.06,2.25,-0.54132,0.00026,19.5007]
[1778194070934,30.69,79829.06,2.25,-0.54132,0.00026,19.5007]
[1778194071022,30.69,79829.06,2.25,-0.54132,0.00026,19.5007]
[1778194071063,30.69,79829.06,2.25,-0.54132,0.00026,19.5007]
[1778194071230,30.69,79829.06,2.25,-0.54132,0.00026,19.5007]
[1778194071290,30.69,79829.06,2.25,-0.54132,0.00026,19.5007]
[1778194071505,30.69,79829.06,2.25,-0.54132,0.00026,19.5007]
[1778194071534,30.69,79835.55,2.25,-0.53961,0.00026,19.5108]
[1778194073259,30.69,79835.55,2.25,-0.53962,0.00026,19.5108]
[1778194073560,30.69,79838.87,2.25,-0.53874,0.00026,19.51583]
[1778194077486,30.69,79844.17,2.25,-0.53735,0.00026,19.52367]
[1778194078492,30.69,79847.92,2.25,-0.53636,0.00026,19.52908]
[1778194080908,30.69,79848.96,2.25,-0.53609,0.00026,19.53056]
[1778194081588,30.69,79848.2,2.25,-0.53629,0.00026,19.52949]
[1778194086644,30.69,79848.13,2.25,-0.5363,0.00026,19.52939]
[1778194091682,30.69,79849.24,2.25,-0.53601,0.00026,19.53098]
[1778194092628,30.69,79853.62,2.25,-0.53485,0.00026,19.53709]
[1778194097641,30.7,79857.05,2.25,-0.53394,0.00026,19.54182]
[1778194102649,30.71,79858.19,2.25,-0.53362,0.00026,19.54342]
[1778194106702,30.72,79862.01,2.25,-0.5326,0.00026,19.54852]
[1778194111705,30.73,79863.73,2.25,-0.53214,0.00026,19.55079]
[1778194113737,30.74,79872.37,2.25,-0.52987,0.00026,19.55669]
[1778194115752,30.74,79877.01,2.25,-0.52864,0.00026,19.56224]
[1778194118774,30.75,79872.12,2.25,-0.52992,0.00026,19.55642]
[1778194120786,30.75,79867.36,2.25,-0.53117,0.00026,19.55055]
[1778194125769,30.76,79863.17,2.25,-0.53226,0.00026,19.54526]
[1778194130770,30.77,79863.91,2.25,-0.53206,0.00026,19.54624]
[1778194133679,30.77,79868.3,2.25,-0.5309,0.00026,19.55183]
[1778194138707,30.78,79870.71,2.25,-0.53025,0.00026,19.55486]
[1778194143748,30.79,79871.62,2.25,-0.53,0.00026,19.55601]
[1778194147408,30.8,79874.11,2.25,-0.52934,0.00026,19.55904]
[1778194147722,30.8,79878.78,2.25,-0.52811,0.00026,19.56454]
[1778194151666,30.8,79878.98,2.25,-0.52805,0.00026,19.56479]
[1778194151727,30.81,79878.8,2.25,-0.5281,0.00026,19.56459]
[1778194157041,30.81,79878.91,2.25,-0.52806,0.00026,19.56474]
[1778194163085,30.82,79877.24,2.25,-0.52849,0.00026,19.56284]
[1778194168119,30.83,79875.23,2.25,-0.52901,0.00026,19.5605]
[1778194171140,30.83,79879.39,2.25,-0.52792,0.00026,19.56042]
[1778194174161,30.83,79884.51,2.25,-0.52658,0.00026,19.56619]
[1778194179195,30.83,79883.29,2.25,-0.52689,0.00026,19.56485]
[1778194184232,30.84,79874.6,2.25,-0.52917,0.00026,19.55486]
[1778194189266,30.85,79874.61,2.25,-0.52916,0.00026,19.5549]
[1778194194301,30.85,79874.3,2.25,-0.52923,0.00026,19.55457]
[1778194202357,30.87,79875.91,2.25,-0.52879,0.00026,19.55652]
[1778194207393,30.87,79879.2,2.25,-0.52792,0.00026,19.56037]
[1778194212427,30.87,79877.47,2.25,-0.52837,0.00026,19.55838]
[1778194218471,30.88,79876.7,2.25,-0.52857,0.00026,19.55749]
[1778194223673,30.88,79877.34,2.25,-0.5284,0.00026,19.55825]
[1778194229546,30.88,79877.73,2.25,-0.5283,0.00026,19.55872]
[1778194234582,30.89,79877.56,2.25,-0.52835,0.00026,19.55358]
[1778194237603,30.89,79885.89,2.25,-0.52616,0.00026,19.56297]
[1778194238820,30.89,79885.89,2.25,-0.52616,0.00026,19.56297]
[1778194238844,30.89,79886.94,2.25,-0.52588,0.00026,19.56412]
[1778194243872,30.89,79886.69,2.25,-0.52594,0.00026,19.56386]
[1778194248887,30.9,79885.37,2.25,-0.52628,0.00026,19.56245]
[1778194249943,30.9,79880.35,2.25,-0.5276,0.00026,19.55685]
[1778194254968,30.91,79882.39,2.25,-0.52706,0.00026,19.55918]
[1778194259978,30.91,79883.56,2.25,-0.52674,0.00026,19.5605]
[1778194265002,30.92,79882.61,2.25,-0.52698,0.00026,19.55947]
[1778194269925,30.93,79886.39,2.25,-0.52599,0.00026,19.56365]
[1778194274931,30.93,79885.56,2.25,-0.5262,0.00026,19.56277]
[1778194279943,30.94,79885.16,2.25,-0.52629,0.00026,19.56236]
[1778194284946,30.95,79884.95,2.25,-0.52634,0.00026,19.56215]
[1778194287002,30.95,79886.23,2.25,-0.526,0.00026,19.56356]
[1778194287956,30.95,79888.58,2.25,-0.52539,0.00026,19.56609]
[1778194288960,30.95,79896.06,2.25,-0.52343,0.00026,19.57382]
[1778194290404,30.96,79896.37,2.25,-0.52334,0.00026,19.57413]
[1778194293943,30.96,79900.13,2.25,-0.52236,0.00026,19.57289]
[1778194297985,30.96,79905.63,2.25,-0.52093,0.00026,19.57807]
[1778194302986,30.95,79905.57,2.25,-0.52094,0.00026,19.57801]
[1778194308014,30.95,79907.16,2.25,-0.52053,0.00026,19.57946]
[1778194311020,30.95,79903.25,2.25,-0.52156,0.00026,19.57584]
[1778194316047,30.95,79904.23,2.25,-0.5213,0.00026,19.57675]
[1778194321048,30.94,79905.42,2.25,-0.52099,0.00026,19.57785]
[1778194326050,30.94,79908.56,2.25,-0.52017,0.00026,19.5807]
[1778194331082,30.94,79908.55,2.25,-0.52018,0.00026,19.58069]
[1778194336098,30.94,79909.72,2.25,-0.51987,0.00026,19.58173]
[1778194337941,30.94,79905.08,2.25,-0.52109,0.00026,19.57752]
[1778194339907,30.94,79898.46,2.25,-0.52282,0.00026,19.57122]
[1778194344922,30.95,79896.27,2.25,-0.52338,0.00026,19.56907]
[1778194349949,30.96,79893.88,2.25,-0.524,0.00026,19.56668]
[1778194353385,30.96,79891.32,2.25,-0.52468,0.00026,19.55911]
[1778194353947,30.96,79891.54,2.25,-0.52462,0.00026,19.55934]
[1778194358952,30.96,79892.2,2.25,-0.52444,0.00026,19.56003]
[1778194363963,30.97,79893.22,2.25,-0.52417,0.00026,19.56109]
[1778194368597,30.97,79892.91,2.25,-0.52425,0.00026,19.56077]
[1778194369015,30.97,79895.82,2.25,-0.52349,0.00026,19.56373]
[1778194373953,30.96,79899.62,2.25,-0.52251,0.00026,19.56745]
[1778194374203,30.96,79899.62,2.25,-0.52251,0.00026,19.56745]
[1778194374257,30.96,79899.62,2.25,-0.52251,0.00026,19.56745]
[1778194377682,30.95,79905.67,2.25,-0.52093,0.00026,19.57316]
[1778194383621,30.95,79907.76,2.25,-0.52038,0.00026,19.57506]
[1778194388656,30.95,79909.95,2.25,-0.51981,0.00026,19.57702]
[1778194393691,30.95,79911.42,2.25,-0.51942,0.00026,19.57831]
[1778194398726,30.95,79912.07,2.25,-0.51925,0.00026,19.57887]
[1778194404375,30.95,79914.07,2.25,-0.51873,0.00026,19.58059]
[1778194409018,30.95,79913.82,2.25,-0.51879,0.00026,19.58037]
[1778194409097,30.95,79916.94,2.25,-0.51798,0.00026,19.58299]
[1778194414104,30.95,79917.79,2.25,-0.51776,0.00026,19.57874]
[1778194419146,30.94,79918.44,2.25,-0.51759,0.00026,19.57926]
[1778194424155,30.94,79917.89,2.25,-0.51774,0.00026,19.57881]
[1778194428424,30.94,79919.16,2.25,-0.51741,0.00026,19.57983]
[1778194429066,30.93,79922.9,2.25,-0.51643,0.00026,19.58279]
[1778194434122,30.93,79924.38,2.25,-0.51605,0.00026,19.58393]
[1778194437106,30.93,79918.43,2.25,-0.51761,0.00026,19.57924]
[1778194438084,30.93,79914.01,2.25,-0.51877,0.00026,19.57556]
[1778194443113,30.93,79916.21,2.25,-0.51819,0.00026,19.5774]
[1778194448142,30.92,79916.8,2.25,-0.51804,0.00026,19.57789]
[1778194453151,30.92,79916.71,2.25,-0.51807,0.00026,19.57781]
[1778194458158,30.92,79916.45,2.25,-0.51814,0.00026,19.57759]
[1778194459169,30.92,79920.31,2.25,-0.51712,0.00026,19.58073]
[1778194464175,30.92,79918.18,2.25,-0.51768,0.00026,19.57901]
[1778194469195,30.92,79915.93,2.25,-0.51827,0.00026,19.57715]
[1778194474199,30.91,79911.34,2.25,-0.51949,0.00026,19.56827]
[1778194479213,30.91,79912.11,2.25,-0.51929,0.00026,19.56894]
[1778194484226,30.91,79911.57,2.25,-0.51943,0.00026,19.56846]
[1778194489255,30.9,79911.73,2.25,-0.51939,0.00026,19.56859]
[1778194494261,30.9,79911.82,2.25,-0.51937,0.00026,19.56866]
[1778194499290,30.9,79910.83,2.25,-0.51964,0.00026,19.56779]
[1778194504301,30.89,79910.82,2.25,-0.51964,0.00026,19.56777]
[1778194509313,30.89,79911.61,2.25,-0.51944,0.00026,19.56846]
[1778194514323,30.89,79907.99,2.25,-0.52039,0.00026,19.56523]
[1778194519372,30.89,79908.01,2.25,-0.52039,0.00026,19.56525]
[1778194524397,30.88,79908.55,2.25,-0.52025,0.00026,19.56573]
[1778194529408,30.88,79909.45,2.25,-0.52001,0.00026,19.56654]
[1778194534420,30.88,79910.26,2.25,-0.51981,0.00026,19.56231]
[1778194539448,30.88,79911.14,2.25,-0.51958,0.00026,19.56308]
[1778194544463,30.88,79910.4,2.25,-0.51977,0.00026,19.56243]
[1778194549479,30.88,79911.68,2.25,-0.51943,0.00026,19.56355]
[1778194554504,30.88,79912.46,2.25,-0.51923,0.00026,19.56423]
[1778194559520,30.88,79913.53,2.25,-0.51895,0.00026,19.56515]
[1778194564533,30.88,79913.52,2.25,-0.51895,0.00026,19.56514]
[1778194569544,30.88,79913.61,2.25,-0.51893,0.00026,19.56522]
[1778194573208,30.88,79917.68,2.25,-0.51786,0.00026,19.56863]
[1778194578227,30.87,79916.67,2.25,-0.51813,0.00026,19.5678]
[1778194583233,30.87,79915.19,2.25,-0.51852,0.00026,19.56655]
[1778194588239,30.87,79914.48,2.25,-0.51871,0.00026,19.56594]
[1778194593239,30.87,79912.91,2.25,-0.51913,0.00026,19.55964]
[1778194598264,30.86,79911.75,2.25,-0.51944,0.00026,19.55863]
[1778194603272,30.86,79913.93,2.25,-0.51887,0.00026,19.56051]
[1778194608294,30.86,79914.51,2.25,-0.51872,0.00026,19.561]
[1778194613296,30.86,79917.01,2.25,-0.51806,0.00026,19.5631]
[1778194615292,30.86,79926.43,2.25,-0.51558,0.00026,19.57054]
[1778194620326,30.86,79925.5,2.25,-0.51582,0.00026,19.56984]
[1778194625354,30.86,79926.93,2.25,-0.51545,0.00026,19.57092]
[1778194630376,30.86,79925.69,2.25,-0.51577,0.00026,19.56999]
[1778194634886,30.87,79924.97,2.25,-0.51596,0.00026,19.56945]
[1778194635298,30.87,79924.97,2.25,-0.51596,0.00026,19.56945]
[1778194640313,30.87,79924.48,2.25,-0.51608,0.00026,19.56908]
[1778194645323,30.87,79923.66,2.25,-0.5163,0.00026,19.56845]
[1778194650342,30.88,79922.83,2.25,-0.51651,0.00026,19.56781]
[1778194653975,30.88,79922.36,2.25,-0.51664,0.00026,19.5625]
[1778194654281,30.88,79922.36,2.25,-0.51664,0.00026,19.5625]
[1778194654298,30.88,79922.25,2.25,-0.51667,0.00026,19.56242]
[1778194654380,30.88,79922.25,2.25,-0.51667,0.00026,19.56242]
[1778194654423,30.88,79922.25,2.25,-0.51667,0.00026,19.56242]
[1778194654439,30.88,79922.25,2.25,-0.51667,0.00026,19.56242]
[1778194654565,30.88,79922.25,2.25,-0.51667,0.00026,19.56242]
[1778194654632,30.88,79922.25,2.25,-0.51667,0.00026,19.56242]
[1778194654662,30.88,79922.25,2.25,-0.51667,0.00026,19.56242]
[1778194654794,30.88,79922.25,2.25,-0.51667,0.00026,19.56242]
[1778194654856,30.88,79922.25,2.25,-0.51667,0.00026,19.56242]
[1778194655018,30.88,79922.25,2.25,-0.51667,0.00026,19.56242]
[1778194655067,30.88,79922.25,2.25,-0.51667,0.00026,19.56242]
[1778194655234,30.88,79922.25,2.25,-0.51667,0.00026,19.56242]
[1778194655279,30.88,79922.25,2.25,-0.51667,0.00026,19.56242]
[1778194655329,30.88,79931.19,2.25,-0.51432,0.00026,19.56909]
[1778194655465,30.88,79931.19,2.25,-0.51432,0.00026,19.56909]
[1778194655525,30.88,79931.19,2.25,-0.51432,0.00026,19.56909]
[1778194655664,30.88,79931.19,2.25,-0.51432,0.00026,19.56909]
[1778194655707,30.88,79931.19,2.25,-0.51432,0.00026,19.56909]
[1778194655899,30.88,79931.19,2.25,-0.51432,0.00026,19.56909]
[1778194656000,30.88,79930.59,2.25,-0.51448,0.00026,19.56866]
[1778194656369,30.88,79930.59,2.25,-0.51448,0.00026,19.56866]
[1778194657188,30.88,79930.59,2.25,-0.51448,0.00026,19.56866]
[1778194657842,30.88,79920.66,2.25,-0.51709,0.00026,19.56116]
[1778194659174,30.88,79920.66,2.25,-0.51709,0.00026,19.56116]
[1778194659258,30.88,79916.49,2.25,-0.51818,0.00026,19.55777]
[1778194660054,30.88,79912.31,2.25,-0.51928,0.00026,19.55421]
[1778194660862,30.88,79902.89,2.25,-0.52176,0.00026,19.54565]
[1778194661572,30.88,79902.89,2.25,-0.52176,0.00026,19.54565]
[1778194665142,30.88,79898.73,2.25,-0.52285,0.00026,19.54163]
[1778194670665,30.88,79901.43,2.25,-0.52215,0.00026,19.54425]
[1778194676677,30.88,79904.45,2.25,-0.52135,0.00026,19.5471]
[1778194681776,30.87,79905.45,2.25,-0.52109,0.00026,19.54803]
[1778194681832,30.87,79910.69,2.25,-0.51971,0.00026,19.55277]
[1778194686926,30.87,79912.28,2.25,-0.5193,0.00026,19.55416]
[1778194691970,30.87,79914.29,2.25,-0.51877,0.00026,19.55589]
[1778194698780,30.86,79913.29,2.25,-0.51904,0.00026,19.55502]
[1778194703873,30.86,79914.79,2.25,-0.51865,0.00026,19.5563]
[1778194708907,30.86,79915.45,2.25,-0.51847,0.00026,19.55685]
[1778194713944,30.86,79915.75,2.25,-0.5184,0.00026,19.55215]
[1778194718978,30.86,79915.93,2.25,-0.51836,0.00026,19.5523]
[1778194724016,30.86,79916.13,2.25,-0.51831,0.00026,19.55247]
[1778194729049,30.85,79914.84,2.25,-0.51865,0.00026,19.55138]
[1778194730057,30.85,79910.78,2.25,-0.51972,0.00026,19.54786]
[1778194735092,30.85,79910.5,2.25,-0.51979,0.00026,19.54761]
[1778194740126,30.85,79911.31,2.25,-0.51958,0.00026,19.54832]
[1778194746167,30.84,79914.61,2.25,-0.51871,0.00026,19.55116]
[1778194751203,30.84,79914.55,2.25,-0.51873,0.00026,19.55111]
[1778194754224,30.84,79920.2,2.25,-0.51725,0.00026,19.55578]
[1778194759259,30.84,79919.95,2.25,-0.51731,0.00026,19.55558]
[1778194764293,30.84,79920.82,2.25,-0.51708,0.00026,19.55627]
[1778194770337,30.84,79920.47,2.25,-0.51718,0.00026,19.55599]
[1778194775379,30.84,79922.5,2.25,-0.51665,0.00026,19.55265]
[1778194775606,30.84,79922.5,2.25,-0.51665,0.00026,19.55265]
[1778194776380,30.84,79925.65,2.25,-0.51582,0.00026,19.55508]
[1778194781390,30.84,79927.74,2.25,-0.51527,0.00026,19.55664]
[1778194786406,30.84,79925.35,2.25,-0.5159,0.00026,19.55485]
[1778194790478,30.84,79920.98,2.25,-0.51705,0.00026,19.55145]
[1778194792037,30.84,79917.82,2.25,-0.51788,0.00026,19.54889]
[1778194792493,30.84,79918.58,2.25,-0.51768,0.00026,19.54952]
[1778194793500,30.84,79912.06,2.25,-0.5194,0.00026,19.544]
[1778194798500,30.84,79909.88,2.25,-0.51997,0.00026,19.54208]
[1778194801132,30.84,79910.37,2.25,-0.51985,0.00026,19.54251]
[1778194801331,30.84,79910.37,2.25,-0.51985,0.00026,19.54251]
[1778194801428,30.84,79910.37,2.25,-0.51985,0.00026,19.54251]
[1778194801464,30.84,79910.37,2.25,-0.51985,0.00026,19.54251]
[1778194801534,30.84,79911.61,2.25,-0.51952,0.00026,19.5436]
[1778194801552,30.84,79911.61,2.25,-0.51952,0.00026,19.5436]
[1778194801706,30.84,79911.61,2.25,-0.51952,0.00026,19.5436]
[1778194801823,30.84,79911.61,2.25,-0.51952,0.00026,19.5436]
[1778194802006,30.84,79911.61,2.25,-0.51952,0.00026,19.5436]
[1778194802137,30.84,79911.61,2.25,-0.51952,0.00026,19.5436]
[1778194802321,30.84,79911.61,2.25,-0.51952,0.00026,19.5436]
[1778194802408,30.84,79911.61,2.25,-0.51952,0.00026,19.5436]
[1778194802509,30.84,79887.4,2.25,-0.5259,0.00026,19.51988]
[1778194802541,30.84,79887.4,2.25,-0.5259,0.00026,19.51988]
[1778194802611,30.84,79887.4,2.25,-0.5259,0.00026,19.51988]
[1778194802737,30.84,79887.4,2.25,-0.5259,0.00026,19.51988]
[1778194802794,30.84,79887.4,2.25,-0.5259,0.00026,19.51988]
[1778194803125,30.84,79887.4,2.25,-0.5259,0.00026,19.51988]
[1778194803167,30.84,79887.4,2.25,-0.5259,0.00026,19.51988]
[1778194803237,30.84,79887.4,2.25,-0.5259,0.00026,19.51988]
[1778194803343,30.84,79887.4,2.25,-0.5259,0.00026,19.51988]
[1778194803379,30.84,79887.4,2.25,-0.5259,0.00026,19.51988]
[1778194803420,30.84,79881.95,2.25,-0.52733,0.00026,19.51385]
[1778194803565,30.84,79881.95,2.25,-0.52733,0.00026,19.51385]
[1778194803593,30.84,79881.95,2.25,-0.52733,0.00026,19.51385]
[1778194803629,30.84,79881.95,2.25,-0.52733,0.00026,19.51385]
[1778194803794,30.84,79881.95,2.25,-0.52733,0.00026,19.51385]
[1778194803864,30.84,79881.95,2.25,-0.52733,0.00026,19.51385]
[1778194804068,30.84,79881.95,2.25,-0.52733,0.00026,19.51385]
[1778194804294,30.84,79881.95,2.25,-0.52733,0.00026,19.51385]
[1778194804294,30.84,79881.95,2.25,-0.52733,0.00026,19.51385]
[1778194804340,30.84,79881.95,2.25,-0.52733,0.00026,19.51385]
[1778194804355,30.84,79889.55,2.25,-0.52533,0.00026,19.52219]
[1778194805704,30.84,79892.95,2.25,-0.52443,0.00026,19.52576]
[1778194806452,30.84,79892.81,2.25,-0.52447,0.00026,19.52562]
[1778194813650,30.84,79891.95,2.25,-0.52469,0.00026,19.52473]
[1778194818683,30.84,79891.26,2.25,-0.52487,0.00026,19.52401]
[1778194824105,30.85,79893.98,2.25,-0.52415,0.00026,19.52685]
[1778194829834,30.85,79895.36,2.25,-0.52379,0.00026,19.52826]
[1778194835804,30.85,79898.71,2.25,-0.52291,0.00026,19.52668]
[1778194841845,30.86,79899.72,2.25,-0.52264,0.00026,19.52768]
[1778194846880,30.86,79901.15,2.25,-0.52226,0.00026,19.52908]
[1778194851915,30.87,79901.69,2.25,-0.52211,0.00026,19.52961]
[1778194856950,30.87,79898.35,2.25,-0.52299,0.00026,19.52636]
[1778194861452,30.87,79901.06,2.25,-0.52227,0.00026,19.52901]
[1778194861454,30.87,79901.06,2.25,-0.52227,0.00026,19.52901]
[1778194861505,30.87,79910.39,2.25,-0.51982,0.00026,19.53765]
[1778194862547,30.87,79914.51,2.25,-0.51873,0.00026,19.54123]
[1778194863637,30.87,79914.69,2.25,-0.51868,0.00026,19.54138]
[1778194864565,30.87,79915.02,2.25,-0.5186,0.00026,19.54166]
[1778194869571,30.87,79916.11,2.25,-0.51831,0.00026,19.54258]
[1778194874597,30.87,79917.62,2.25,-0.51791,0.00026,19.54383]
[1778194879610,30.87,79916.96,2.25,-0.51809,0.00026,19.54329]
[1778194881444,30.87,79916.74,2.25,-0.51814,0.00026,19.5431]
[1778194881545,30.87,79916.81,2.25,-0.51813,0.00026,19.54316]
[1778194883498,30.87,79921.55,2.25,-0.51688,0.00026,19.54701]
[1778194884574,30.87,79921.55,2.25,-0.51688,0.00026,19.54701]
[1778194885506,30.87,79922.18,2.25,-0.51671,0.00026,19.5475]
[1778194890525,30.87,79922.71,2.25,-0.51657,0.00026,19.54792]
[1778194895528,30.87,79922.26,2.25,-0.5167,0.00026,19.54261]
[1778194900553,30.86,79922.02,2.25,-0.51677,0.00026,19.54241]
[1778194903621,30.86,79917.57,2.25,-0.51794,0.00026,19.53882]
[1778194908622,30.86,79917.21,2.25,-0.51804,0.00026,19.53852]
[1778194908984,30.86,79915.06,2.25,-0.5186,0.00026,19.53672]
[1778194909513,30.86,79912.61,2.25,-0.51925,0.00026,19.53462]
[1778194914535,30.86,79911.08,2.25,-0.51965,0.00026,19.53328]
[1778194919551,30.86,79910.24,2.25,-0.51988,0.00026,19.53253]
[1778194924560,30.86,79913.36,2.25,-0.51905,0.00026,19.53526]
[1778194929570,30.86,79915.53,2.25,-0.51848,0.00026,19.53711]
[1778194929602,30.86,79919.82,2.25,-0.51735,0.00026,19.54065]
[1778194931611,30.85,79927.45,2.25,-0.51534,0.00026,19.54655]
[1778194933191,30.85,79927.65,2.25,-0.51529,0.00026,19.5467]
[1778194933633,30.85,79928.1,2.25,-0.51517,0.00026,19.54703]
[1778194938647,30.85,79926.76,2.25,-0.51552,0.00026,19.54604]
[1778194943671,30.86,79925.68,2.25,-0.51581,0.00026,19.54523]
[1778194943890,30.86,79925.68,2.25,-0.51581,0.00026,19.54523]
[1778194943941,30.86,79925.68,2.25,-0.51581,0.00026,19.54523]
[1778194943992,30.86,79925.68,2.25,-0.51581,0.00026,19.54523]
[1778194944568,30.86,79925.68,2.25,-0.51581,0.00026,19.54523]
[1778194945636,30.86,79929.85,2.25,-0.51471,0.00026,19.54831]
[1778194950637,30.86,79929.7,2.25,-0.51475,0.00026,19.5482]
[1778194955652,30.86,79928.82,2.25,-0.51499,0.00026,19.54261]
[1778194959673,30.86,79924.32,2.25,-0.51617,0.00026,19.53925]
[1778194964679,30.86,79925.5,2.25,-0.51586,0.00026,19.54015]
[1778194969692,30.87,79924.17,2.25,-0.5162,0.00026,19.53914]
[1778194974704,30.87,79927.38,2.25,-0.51536,0.00026,19.54157]
[1778194979711,30.87,79925.84,2.25,-0.51576,0.00026,19.54042]
[1778194984712,30.88,79928.1,2.25,-0.51516,0.00026,19.54211]
[1778194989719,30.88,79926.62,2.25,-0.51555,0.00026,19.54102]
[1778194994737,30.89,79924.91,2.25,-0.51599,0.00026,19.53974]
[1778194999737,30.89,79923.45,2.25,-0.51638,0.00026,19.53862]
[1778195003680,30.89,79919.55,2.25,-0.5174,0.00026,19.53554]
[1778195005680,30.89,79911.3,2.25,-0.51957,0.00026,19.52859]
[1778195010685,30.9,79914.61,2.25,-0.5187,0.00026,19.53145]
[1778195015708,30.9,79914.37,2.25,-0.51877,0.00026,19.52629]
[1778195020713,30.9,79914.34,2.25,-0.51878,0.00026,19.52627]
[1778195023742,30.9,79918.3,2.25,-0.51773,0.00026,19.52957]
[1778195027737,30.9,79923.4,2.25,-0.51639,0.00026,19.53364]
[1778195032738,30.9,79923.69,2.25,-0.51631,0.00026,19.53386]
[1778195034684,30.9,79928.48,2.25,-0.51505,0.00026,19.53746]
[1778195039693,30.9,79931.84,2.25,-0.51416,0.00026,19.53988]
[1778195046284,30.91,79929.02,2.25,-0.5149,0.00026,19.53787]
[1778195051319,30.91,79927.12,2.25,-0.5154,0.00026,19.53648]
[1778195057240,30.91,79927.51,2.25,-0.5153,0.00026,19.53677]
[1778195061801,30.92,79923.68,2.25,-0.5163,0.00026,19.53388]
[1778195066426,30.92,79928.91,2.25,-0.51492,0.00026,19.5378]
[1778195071461,30.92,79929.12,2.25,-0.51487,0.00026,19.533]
[1778195073801,30.92,79928.8,2.25,-0.51496,0.00026,19.53277]
[1778195073925,30.92,79928.8,2.25,-0.51496,0.00026,19.53277]
[1778195073951,30.92,79928.8,2.25,-0.51496,0.00026,19.53277]
[1778195074039,30.92,79928.8,2.25,-0.51496,0.00026,19.53277]
[1778195074098,30.92,79928.8,2.25,-0.51496,0.00026,19.53277]
[1778195074124,30.92,79928.8,2.25,-0.51496,0.00026,19.53277]
[1778195074268,30.92,79928.8,2.25,-0.51496,0.00026,19.53277]
[1778195074346,30.92,79928.8,2.25,-0.51496,0.00026,19.53277]
[1778195074392,30.92,79928.8,2.25,-0.51496,0.00026,19.53277]
[1778195074546,30.92,79928.8,2.25,-0.51496,0.00026,19.53277]
[1778195074572,30.92,79928.8,2.25,-0.51496,0.00026,19.53277]
[1778195074670,30.92,79935.4,2.25,-0.51322,0.00026,19.53739]
[1778195074883,30.92,79935.4,2.25,-0.51322,0.00026,19.53739]
[1778195074898,30.92,79935.4,2.25,-0.51322,0.00026,19.53739]
[1778195075123,30.92,79935.4,2.25,-0.51322,0.00026,19.53739]
[1778195075166,30.92,79935.4,2.25,-0.51322,0.00026,19.53739]
[1778195075325,30.92,79935.4,2.25,-0.51322,0.00026,19.53739]
[1778195075488,30.92,79935.4,2.25,-0.51322,0.00026,19.53739]
[1778195076939,30.92,79937.14,2.25,-0.51276,0.00026,19.53855]
[1778195077507,30.92,79938.37,2.25,-0.51244,0.00026,19.53935]
[1778195082539,30.93,79940.88,2.25,-0.51177,0.00026,19.54095]
[1778195087574,30.93,79943.73,2.25,-0.51102,0.00026,19.5427]
[1778195092610,30.94,79947.16,2.25,-0.51012,0.00026,19.54471]
[1778195097645,30.94,79949.83,2.25,-0.50941,0.00026,19.54621]
[1778195102680,30.95,79952.28,2.25,-0.50876,0.00026,19.54753]
[1778195107716,30.95,79953.33,2.25,-0.50849,0.00026,19.54809]
[1778195112750,30.95,79955.09,2.25,-0.50802,0.00026,19.54899]
[1778195117793,30.96,79956.2,2.25,-0.50773,0.00026,19.54954]
[1778195117862,30.96,79956.2,2.25,-0.50773,0.00026,19.54954]
[1778195118226,30.96,79956.2,2.25,-0.50773,0.00026,19.54954]
[1778195118794,30.96,79956.71,2.25,-0.50759,0.00026,19.5498]
[1778195120807,30.96,79960.8,2.25,-0.50652,0.00026,19.55173]
[1778195121814,30.96,79954.02,2.25,-0.5083,0.00026,19.54845]
[1778195123848,30.96,79950.4,2.25,-0.50925,0.00026,19.54654]
[1778195124835,30.96,79950.04,2.25,-0.50934,0.00026,19.54634]
[1778195130617,30.97,79947.96,2.25,-0.50989,0.00026,19.54519]
[1778195135912,30.97,79946.1,2.25,-0.51038,0.00026,19.53918]
[1778195141880,30.98,79945.57,2.25,-0.51051,0.00026,19.53887]
[1778195146890,30.98,79944.1,2.25,-0.5109,0.00026,19.53801]
[1778195147998,30.98,79939.64,2.25,-0.51207,0.00026,19.53527]
[1778195154039,30.99,79939.0,2.25,-0.51223,0.00026,19.53486]
[1778195159075,30.99,79939.03,2.25,-0.51222,0.00026,19.53489]
[1778195165117,31.0,79939.68,2.25,-0.51205,0.00026,19.5353]
[1778195170152,31.0,79942.78,2.25,-0.51123,0.00026,19.53723]
[1778195175187,31.0,79942.81,2.25,-0.51123,0.00026,19.53725]
[1778195182166,31.0,79943.69,2.25,-0.51099,0.00026,19.53778]
[1778195185257,31.0,79948.33,2.25,-0.50978,0.00026,19.54047]
[1778195190829,31.0,79951.14,2.25,-0.50904,0.00026,19.54201]
[1778195196334,31.01,79954.56,2.25,-0.50814,0.00026,19.53884]
[1778195201369,31.01,79955.52,2.25,-0.50789,0.00026,19.53932]
[1778195206404,31.02,79956.14,2.25,-0.50772,0.00026,19.53963]
[1778195207515,31.02,79961.7,2.25,-0.50626,0.00026,19.54225]
[1778195210525,31.02,79964.01,2.25,-0.50565,0.00026,19.54325]
[1778195210850,31.02,79963.43,2.25,-0.5058,0.00026,19.54301]
[1778195215854,31.03,79964.53,2.25,-0.50551,0.00026,19.54348]
[1778195219922,31.04,79968.43,2.25,-0.50449,0.00026,19.54506]
[1778195224938,31.04,79967.09,2.25,-0.50484,0.00026,19.54453]
[1778195229956,31.05,79964.7,2.25,-0.50546,0.00026,19.54355]
[1778195234966,31.06,79961.8,2.25,-0.50622,0.00026,19.5423]
[1778195238995,31.06,79966.0,2.25,-0.50512,0.00026,19.5441]
[1778195244008,31.07,79967.25,2.25,-0.50478,0.00026,19.5446]
[1778195244977,31.07,79971.42,2.25,-0.50369,0.00026,19.54619]
[1778195244994,31.07,79971.42,2.25,-0.50369,0.00026,19.54619]
[1778195245911,31.07,79973.38,2.25,-0.50318,0.00026,19.54689]
[1778195250929,31.08,79970.38,2.25,-0.50396,0.00026,19.54581]
[1778195255943,31.09,79967.13,2.25,-0.50481,0.00026,19.5396]
[1778195259019,31.09,79961.94,2.25,-0.50617,0.00026,19.53742]
[1778195264039,31.1,79963.82,2.25,-0.50567,0.00026,19.53824]
[1778195269067,31.1,79965.64,2.25,-0.5052,0.00026,19.539]
[1778195274086,31.11,79964.58,2.25,-0.50547,0.00026,19.53857]
[1778195277010,31.11,79965.03,2.25,-0.50535,0.00026,19.53875]
[1778195278959,31.12,79969.48,2.25,-0.50418,0.00026,19.54052]
[1778195283961,31.12,79967.83,2.25,-0.50461,0.00026,19.53989]
[1778195288963,31.13,79967.21,2.25,-0.50477,0.00026,19.53965]
[1778195292018,31.14,79976.79,2.25,-0.50227,0.00026,19.54307]
[1778195296990,31.13,79981.21,2.25,-0.50111,0.00026,19.54439]
[1778195297180,31.13,79981.21,2.25,-0.50111,0.00026,19.54439]
[1778195298001,31.13,79983.09,2.25,-0.50062,0.00026,19.5449]
[1778195298076,31.13,79983.09,2.25,-0.50062,0.00026,19.5449]
[1778195298945,31.13,79987.83,2.25,-0.49938,0.00026,19.54606]
[1778195299933,31.13,79992.69,2.25,-0.49811,0.00026,19.54705]
[1778195302155,31.13,79993.99,2.25,-0.49777,0.00026,19.54728]
[1778195302162,31.13,79993.99,2.25,-0.49777,0.00026,19.54728]
[1778195303007,31.13,79993.64,2.25,-0.49786,0.00026,19.54722]
[1778195307643,31.12,79995.46,2.25,-0.49738,0.00026,19.54753]
[1778195307832,31.12,79993.97,2.25,-0.49777,0.00026,19.54728]
[1778195313077,31.12,79996.71,2.25,-0.49706,0.00026,19.54277]
[1778195317219,31.12,79993.64,2.25,-0.49786,0.00026,19.54227]
[1778195317830,31.11,79992.38,2.25,-0.49819,0.00026,19.54204]
[1778195318534,31.11,79986.4,2.25,-0.49976,0.00026,19.54077]
[1778195320713,31.11,79983.16,2.25,-0.50061,0.00026,19.53996]
[1778195320740,31.11,79973.45,2.25,-0.50315,0.00026,19.53701]
[1778195322421,31.11,79972.53,2.25,-0.50339,0.00026,19.53668]
[1778195323478,31.11,79972.53,2.25,-0.50339,0.00026,19.53668]
[1778195323489,31.11,79972.53,2.25,-0.50339,0.00026,19.53668]
[1778195324014,31.11,79971.96,2.25,-0.50354,0.00026,19.53648]
[1778195329023,31.11,79974.7,2.25,-0.50283,0.00026,19.53743]
[1778195334030,31.1,79977.15,2.25,-0.50219,0.00026,19.53822]
[1778195337099,31.1,79981.1,2.25,-0.50115,0.00026,19.5394]
[1778195341089,31.1,79985.08,2.25,-0.50011,0.00026,19.54045]
[1778195341444,31.1,79985.08,2.25,-0.50011,0.00026,19.54045]
[1778195342001,31.1,79985.82,2.25,-0.49991,0.00026,19.54064]
[1778195343043,31.1,79991.12,2.25,-0.49853,0.00026,19.5418]
[1778195348070,31.1,79993.03,2.25,-0.49803,0.00026,19.54216]
[1778195353080,31.1,79994.24,2.25,-0.49771,0.00026,19.54237]
[1778195355951,31.09,79994.8,2.25,-0.49756,0.00026,19.54247]
[1778195356003,31.09,79995.35,2.25,-0.49742,0.00026,19.54256]
[1778195357096,31.09,80003.3,2.25,-0.49534,0.00026,19.54357]
[1778195362112,31.09,80004.87,2.25,-0.49493,0.00026,19.54371]
[1778195365191,31.09,80004.41,2.25,-0.49505,0.00026,19.54367]
[1778195366044,31.09,80004.41,2.25,-0.49505,0.00026,19.54367]
[1778195366028,31.09,80007.05,2.25,-0.49436,0.00026,19.54387]
[1778195366532,31.09,80006.77,2.25,-0.49443,0.00026,19.54385]
[1778195371567,31.08,80007.17,2.25,-0.49433,0.00026,19.53892]
[1778195374283,31.08,80006.8,2.25,-0.49442,0.00026,19.53889]
[1778195374497,31.08,80006.01,2.25,-0.49463,0.00026,19.53884]
[1778195380434,31.08,80005.25,2.25,-0.49483,0.00026,19.53878]
[1778195382014,31.08,80004.81,2.25,-0.49494,0.00026,19.53875]
[1778195382106,31.07,80004.61,2.25,-0.495,0.00026,19.53873]
[1778195387131,31.07,80002.49,2.25,-0.49555,0.00026,19.53854]
[1778195392159,31.07,80002.59,2.25,-0.49553,0.00026,19.53855]
[1778195397181,31.06,80002.05,2.25,-0.49567,0.00026,19.53849]
[1778195401073,31.06,79995.82,2.25,-0.4973,0.00026,19.53767]
[1778195406092,31.06,79994.63,2.25,-0.49762,0.00026,19.53748]
[1778195411101,31.05,79998.07,2.25,-0.49671,0.00026,19.53801]
[1778195416114,31.05,79999.9,2.25,-0.49623,0.00026,19.53825]
[1778195421114,31.05,79997.57,2.25,-0.49685,0.00026,19.53794]
[1778195426141,31.04,79997.03,2.25,-0.49699,0.00026,19.53786]
[1778195428172,31.04,80002.68,2.25,-0.49551,0.00026,19.53856]
[1778195433195,31.04,80000.63,2.25,-0.49605,0.00026,19.53338]
[1778195438205,31.04,80001.52,2.25,-0.49581,0.00026,19.53348]
[1778195445080,31.03,80002.11,2.25,-0.49566,0.00026,19.53354]
[1778195450115,31.03,80000.3,2.25,-0.49613,0.00026,19.53334]
[1778195455138,31.02,79999.39,2.25,-0.49637,0.00026,19.53323]
[1778195460144,31.02,79998.95,2.25,-0.49649,0.00026,19.53317]
[1778195463144,31.02,79993.9,2.25,-0.49782,0.00026,19.5324]
[1778195468148,31.02,79995.9,2.25,-0.49729,0.00026,19.53273]
[1778195473161,31.01,79997.03,2.25,-0.49699,0.00026,19.5329]
[1778195478162,31.01,79997.07,2.25,-0.49698,0.00026,19.53291]
[1778195480220,31.01,79999.17,2.25,-0.49643,0.00026,19.5332]
[1778195481161,31.01,79998.03,2.25,-0.49673,0.00026,19.53305]
[1778195486166,31.01,80000.17,2.25,-0.49617,0.00026,19.53332]
[1778195491185,31.0,79999.89,2.25,-0.49624,0.00026,19.53329]
[1778195496193,31.0,79999.35,2.25,-0.49639,0.00026,19.52826]
[1778195501220,31.0,79999.03,2.25,-0.49647,0.00026,19.52822]
[1778195503806,31.0,79997.97,2.25,-0.49675,0.00026,19.52808]
[1778195504165,31.0,79997.6,2.25,-0.49685,0.00026,19.52803]
[1778195505150,30.99,79991.99,2.25,-0.49832,0.00026,19.52709]
[1778195506179,30.99,79978.92,2.25,-0.50176,0.00026,19.52389]
[1778195506349,30.99,79978.92,2.25,-0.50176,0.00026,19.52389]
[1778195506360,30.99,79978.92,2.25,-0.50176,0.00026,19.52389]
[1778195507232,31.0,79977.71,2.25,-0.50208,0.00026,19.52351]
[1778195509117,31.0,79976.93,2.25,-0.50228,0.00026,19.52327]
[1778195509221,31.0,79976.21,2.25,-0.50247,0.00026,19.52304]
[1778195514228,31.0,79976.09,2.25,-0.5025,0.00026,19.523]
[1778195519235,31.01,79973.84,2.25,-0.50309,0.00026,19.52225]
[1778195522589,31.02,79974.14,2.25,-0.50301,0.00026,19.52235]
[1778195522856,31.02,79974.14,2.25,-0.50301,0.00026,19.52235]
[1778195523155,31.02,79973.29,2.25,-0.50323,0.00026,19.52206]
[1778195524213,31.02,79959.13,2.25,-0.50695,0.00026,19.51628]
[1778195524705,31.02,79959.13,2.25,-0.50695,0.00026,19.51628]
[1778195524709,31.02,79959.13,2.25,-0.50695,0.00026,19.51628]
[1778195525262,31.02,79954.97,2.25,-0.50805,0.00026,19.51426]
[1778195530271,31.03,79956.99,2.25,-0.50751,0.00026,19.51526]
[1778195535296,31.04,79958.73,2.25,-0.50705,0.00026,19.5161]
[1778195536204,31.04,79958.73,2.25,-0.50705,0.00026,19.5161]
[1778195536215,31.04,79958.73,2.25,-0.50705,0.00026,19.5161]
[1778195537183,31.04,79970.25,2.25,-0.50402,0.00026,19.52097]
[1778195539203,31.04,79975.4,2.25,-0.50267,0.00026,19.52278]
[1778195544222,31.05,79973.93,2.25,-0.50306,0.00026,19.52228]
[1778195549229,31.05,79972.23,2.25,-0.5035,0.00026,19.52169]
[1778195554253,31.06,79970.56,2.25,-0.50394,0.00026,19.51612]
[1778195555637,31.07,79969.43,2.25,-0.50423,0.00026,19.5157]
[1778195556188,31.07,79965.73,2.25,-0.5052,0.00026,19.51424]
[1778195557071,31.07,79965.73,2.25,-0.5052,0.00026,19.51424]
[1778195557079,31.07,79965.73,2.25,-0.5052,0.00026,19.51424]
[1778195557226,31.07,79962.95,2.25,-0.50593,0.00026,19.51306]
[1778195560063,31.07,79964.77,2.25,-0.50545,0.00026,19.51384]
[1778195560264,31.07,79965.09,2.25,-0.50537,0.00026,19.51397]
[1778195560840,31.07,79965.09,2.25,-0.50537,0.00026,19.51397]
[1778195561223,31.07,79964.88,2.25,-0.50542,0.00026,19.51388]
[1778195566224,31.08,79963.75,2.25,-0.50572,0.00026,19.51341]
[1778195571243,31.09,79963.7,2.25,-0.50573,0.00026,19.51339]
[1778195576251,31.09,79964.06,2.25,-0.50563,0.00026,19.51354]
[1778195583104,31.1,79969.67,2.25,-0.50416,0.00026,19.5158]
[1778195588134,31.11,79966.35,2.25,-0.50502,0.00026,19.5145]
[1778195593156,31.11,79966.31,2.25,-0.50503,0.00026,19.51448]
[1778195598156,31.12,79965.52,2.25,-0.50524,0.00026,19.51416]
[1778195603173,31.13,79964.43,2.25,-0.50552,0.00026,19.51371]
[1778195608187,31.14,79964.56,2.25,-0.50548,0.00026,19.51377]
[1778195609284,31.14,79959.46,2.25,-0.50682,0.00026,19.51152]
[1778195611319,31.14,79954.19,2.25,-0.5082,0.00026,19.504]
[1778195616329,31.14,79952.87,2.25,-0.50854,0.00026,19.50332]
[1778195621341,31.15,79952.98,2.25,-0.50851,0.00026,19.50338]
[1778195626371,31.16,79954.4,2.25,-0.50813,0.00026,19.50411]
[1778195631375,31.17,79954.58,2.25,-0.50808,0.00026,19.50421]
[1778195636016,31.17,79952.68,2.25,-0.50858,0.00026,19.50324]
[1778195636026,31.17,79952.68,2.25,-0.50858,0.00026,19.50324]
[1778195636352,31.17,79952.76,2.25,-0.50856,0.00026,19.50328]
[1778195639905,31.18,79951.69,2.25,-0.50883,0.00026,19.50273]
[1778195639928,31.18,79951.69,2.25,-0.50883,0.00026,19.50273]
[1778195639950,31.18,79951.69,2.25,-0.50883,0.00026,19.50273]
[1778195640084,31.18,79951.69,2.25,-0.50883,0.00026,19.50273]
[1778195640090,31.18,79951.69,2.25,-0.50883,0.00026,19.50273]
[1778195640329,31.18,79951.69,2.25,-0.50883,0.00026,19.50273]
[1778195645330,31.19,79949.11,2.25,-0.5095,0.00026,19.50134]
[1778195645878,31.19,79949.19,2.25,-0.50948,0.00026,19.50139]
[1778195645884,31.19,79949.19,2.25,-0.50948,0.00026,19.50139]
[1778195646292,31.19,79949.81,2.25,-0.50932,0.00026,19.50173]
[1778195648317,31.19,79953.94,2.25,-0.50824,0.00026,19.5039]
[1778195653346,31.2,79954.96,2.25,-0.50797,0.00026,19.50441]
[1778195658360,31.2,79956.73,2.25,-0.5075,0.00026,19.50529]
[1778195663361,31.21,79956.5,2.25,-0.50756,0.00026,19.50518]
[1778195668384,31.21,79956.42,2.25,-0.50758,0.00026,19.50514]
[1778195673396,31.22,79956.17,2.25,-0.50765,0.00026,19.50006]
[1778195678407,31.22,79955.93,2.25,-0.50771,0.00026,19.49994]
[1778195683408,31.23,79953.38,2.25,-0.50837,0.00026,19.49867]
[1778195688411,31.23,79955.94,2.25,-0.5077,0.00026,19.49995]
[1778195693420,31.24,79953.67,2.25,-0.50829,0.00026,19.49882]
[1778195698426,31.24,79955.43,2.25,-0.50783,0.00026,19.4997]
[1778195703445,31.25,79958.98,2.25,-0.5069,0.00026,19.50141]
[1778195708451,31.25,79958.85,2.25,-0.50693,0.00026,19.50135]
[1778195713481,31.26,79958.42,2.25,-0.50704,0.00026,19.50115]
[1778195718494,31.26,79957.76,2.25,-0.50721,0.00026,19.50084]
[1778195723503,31.26,79958.68,2.25,-0.50697,0.00026,19.50128]
[1778195728511,31.27,79959.12,2.25,-0.50685,0.00026,19.50148]
[1778195733527,31.27,79958.09,2.25,-0.50712,0.00026,19.49604]
[1778195738537,31.27,79958.25,2.25,-0.50708,0.00026,19.49611]
[1778195743542,31.28,79961.41,2.25,-0.50625,0.00026,19.49756]
[1778195748571,31.28,79961.23,2.25,-0.5063,0.00026,19.49748]
[1778195749400,31.28,79966.98,2.25,-0.5048,0.00026,19.4999]
[1778195749824,31.28,79966.98,2.25,-0.5048,0.00026,19.4999]
[1778195750305,31.28,79966.98,2.25,-0.5048,0.00026,19.4999]
[1778195751819,31.28,79967.06,2.25,-0.50478,0.00026,19.49993]
[1778195751833,31.28,79967.06,2.25,-0.50478,0.00026,19.49993]
[1778195752317,31.28,79966.52,2.25,-0.50492,0.00026,19.49972]
[1778195761380,31.29,79968.49,2.25,-0.5044,0.00026,19.50049]
[1778195766415,31.29,79966.1,2.25,-0.50502,0.00026,19.49955]
[1778195769440,31.3,79959.63,2.25,-0.50671,0.00026,19.49676]
[1778195773464,31.3,79954.26,2.25,-0.50811,0.00026,19.49418]
[1778195778473,31.3,79953.42,2.25,-0.50833,0.00026,19.49376]
[1778195783480,31.31,79956.95,2.25,-0.5074,0.00026,19.49551]
[1778195788488,31.31,79956.95,2.25,-0.5074,0.00026,19.49551]
[1778195793494,31.32,79956.99,2.25,-0.50739,0.00026,19.49056]
[1778195798499,31.32,79957.07,2.25,-0.50737,0.00026,19.49061]
[1778195803518,31.33,79955.17,2.25,-0.50786,0.00026,19.48968]
[1778195808536,31.33,79955.5,2.25,-0.50777,0.00026,19.48985]
[1778195813552,31.34,79956.1,2.25,-0.50761,0.00026,19.49014]
[1778195818555,31.34,79956.95,2.25,-0.50739,0.00026,19.49056]
[1778195823583,31.35,79956.92,2.25,-0.5074,0.00026,19.49054]
[1778195827574,31.35,79961.29,2.25,-0.50626,0.00026,19.49256]
[1778195832603,31.35,79964.02,2.25,-0.50554,0.00026,19.49374]
[1778195837614,31.36,79967.42,2.25,-0.50466,0.00026,19.49513]
[1778195842630,31.36,79965.59,2.25,-0.50513,0.00026,19.49439]
[1778195847632,31.36,79967.62,2.25,-0.5046,0.00026,19.4952]
[1778195852639,31.37,79964.68,2.25,-0.50537,0.00026,19.48905]
[1778195854515,31.37,79964.13,2.25,-0.50551,0.00026,19.48882]
[1778195854744,31.37,79962.03,2.25,-0.50606,0.00026,19.48793]
[1778195855556,31.37,79956.65,2.25,-0.50746,0.00026,19.48546]
[1778195857845,31.37,79955.83,2.25,-0.50767,0.00026,19.48506]
[1778195857850,31.37,79955.83,2.25,-0.50767,0.00026,19.48506]
[1778195858222,31.37,79956.13,2.25,-0.50759,0.00026,19.48521]
[1778195860098,31.37,79948.89,2.25,-0.50948,0.00026,19.48147]
[1778195862284,31.38,79939.25,2.25,-0.51198,0.00026,19.47583]
[1778195862896,31.38,79939.25,2.25,-0.51198,0.00026,19.47583]
[1778195862936,31.38,79939.25,2.25,-0.51198,0.00026,19.47583]
[1778195863111,31.38,79939.25,2.25,-0.51198,0.00026,19.47583]
[1778195864285,31.37,79931.54,2.25,-0.51399,0.00026,19.47076]
[1778195866132,31.37,79924.81,2.25,-0.51574,0.00026,19.46593]
[1778195868020,31.37,79924.26,2.25,-0.51589,0.00026,19.46552]
[1778195868026,31.37,79924.26,2.25,-0.51589,0.00026,19.46552]
[1778195868523,31.37,79923.94,2.25,-0.51597,0.00026,19.46527]
[1778195873534,31.36,79922.32,2.25,-0.5164,0.00026,19.46404]
[1778195875501,31.36,79913.04,2.25,-0.51882,0.00026,19.45656]
[1778195879523,31.35,79909.6,2.25,-0.51972,0.00026,19.4536]
[1778195881441,31.35,79909.6,2.25,-0.51972,0.00026,19.4536]
[1778195881462,31.35,79909.6,2.25,-0.51972,0.00026,19.4536]
[1778195881528,31.35,79909.6,2.25,-0.51972,0.00026,19.4536]
[1778195884468,31.35,79909.28,2.25,-0.51981,0.00026,19.45331]
[1778195884477,31.35,79909.28,2.25,-0.51981,0.00026,19.45331]
[1778195884569,31.35,79909.5,2.25,-0.51975,0.00026,19.4535]
[1778195891307,31.33,79910.01,2.25,-0.51963,0.00026,19.45392]
[1778195893324,31.33,79903.93,2.25,-0.52121,0.00026,19.44847]
[1778195895336,31.33,79900.75,2.25,-0.52205,0.00026,19.44549]
[1778195897349,31.32,79905.37,2.25,-0.52085,0.00026,19.44977]
[1778195902384,31.31,79907.73,2.25,-0.52024,0.00026,19.45187]
[1778195907425,31.31,79909.77,2.25,-0.51972,0.00026,19.45365]
[1778195913461,31.29,79910.57,2.25,-0.51952,0.00026,19.44934]
[1778195918497,31.28,79910.32,2.25,-0.5196,0.00026,19.44911]
[1778195923515,31.28,79910.89,2.25,-0.51945,0.00026,19.44959]
[1778195927559,31.27,79906.49,2.25,-0.52061,0.00026,19.44568]
[1778195932594,31.26,79907.91,2.25,-0.52025,0.00026,19.44693]
[1778195933248,31.26,79907.91,2.25,-0.52025,0.00026,19.44693]
[1778195933647,31.26,79903.08,2.25,-0.52151,0.00026,19.44253]
[1778195938673,31.26,79900.16,2.25,-0.52227,0.00026,19.43978]
[1778195943689,31.26,79899.8,2.25,-0.52236,0.00026,19.43944]
[1778195948697,31.26,79896.83,2.25,-0.52314,0.00026,19.43656]
[1778195951821,31.26,79896.64,2.25,-0.52319,0.00026,19.43638]
[1778195952596,31.26,79896.83,2.25,-0.52314,0.00026,19.43657]
[1778195957624,31.27,79896.29,2.25,-0.52328,0.00026,19.43604]
[1778195959745,31.27,79892.34,2.25,-0.5243,0.00026,19.43208]
[1778195959882,31.27,79892.34,2.25,-0.5243,0.00026,19.43208]
[1778195959936,31.27,79892.22,2.25,-0.52434,0.00026,19.43196]
[1778195966030,31.27,79891.26,2.25,-0.52458,0.00026,19.43099]
[1778195971867,31.28,79889.83,2.25,-0.52496,0.00026,19.42454]
[1778195977715,31.28,79889.69,2.25,-0.52499,0.00026,19.42441]
[1778195980945,31.28,79886.95,2.25,-0.5257,0.00026,19.42153]
[1778195980980,31.28,79886.95,2.25,-0.5257,0.00026,19.42153]
[1778195981208,31.28,79885.72,2.25,-0.52602,0.00026,19.42022]
[1778195982468,31.28,79885.72,2.25,-0.52602,0.00026,19.42022]
[1778195982474,31.28,79885.72,2.25,-0.52602,0.00026,19.42022]
[1778195982665,31.28,79879.39,2.25,-0.52767,0.00026,19.41327]
[1778195983399,31.28,79879.39,2.25,-0.52767,0.00026,19.41327]
[1778195983625,31.29,79876.45,2.25,-0.52844,0.00026,19.40993]
[1778195988637,31.29,79875.21,2.25,-0.52876,0.00026,19.40851]
[1778195993661,31.3,79876.11,2.25,-0.52851,0.00026,19.40958]
[1778195998666,31.31,79876.51,2.25,-0.5284,0.00026,19.41007]
[1778196003247,31.31,79876.99,2.25,-0.52827,0.00026,19.41065]
[1778196003349,31.31,79883.34,2.25,-0.52661,0.00026,19.41775]
[1778196007533,31.32,79885.85,2.25,-0.52596,0.00026,19.42047]
[1778196007538,31.32,79885.85,2.25,-0.52596,0.00026,19.42047]
[1778196007745,31.32,79891.27,2.25,-0.52454,0.00026,19.42616]
[1778196012755,31.32,79892.86,2.25,-0.52412,0.00026,19.4278]
[1778196017774,31.33,79890.99,2.25,-0.5246,0.00026,19.4259]
[1778196022793,31.33,79889.86,2.25,-0.5249,0.00026,19.42475]
[1778196027807,31.33,79892.02,2.25,-0.52433,0.00026,19.42698]
[1778196031745,31.34,79901.42,2.25,-0.52189,0.00026,19.43121]
[1778196032774,31.34,79904.71,2.25,-0.52103,0.00026,19.43427]
[1778196035790,31.34,79909.42,2.25,-0.5198,0.00026,19.43848]
[1778196036108,31.34,79909.42,2.25,-0.5198,0.00026,19.43848]
[1778196036758,31.33,79911.59,2.25,-0.51924,0.00026,19.44035]
[1778196038689,31.33,79911.91,2.25,-0.51915,0.00026,19.44063]
[1778196038762,31.33,79911.8,2.25,-0.51918,0.00026,19.44053]
[1778196040332,31.33,79911.94,2.25,-0.51915,0.00026,19.44065]
[1778196040534,31.33,79912.09,2.25,-0.51911,0.00026,19.44077]
[1778196042155,31.33,79912.57,2.25,-0.51898,0.00026,19.44118]
[1778196042158,31.33,79912.57,2.25,-0.51898,0.00026,19.44118]
[1778196042692,31.33,79913.71,2.25,-0.51869,0.00026,19.44214]
[1778196046510,31.33,79914.56,2.25,-0.51847,0.00026,19.44285]
[1778196046725,31.33,79914.62,2.25,-0.51845,0.00026,19.4429]
[1778196051754,31.32,79917.85,2.25,-0.51761,0.00026,19.44553]
[1778196055766,31.32,79923.9,2.25,-0.51604,0.00026,19.45025]
[1778196060786,31.31,79924.7,2.25,-0.51583,0.00026,19.45084]
[1778196064800,31.31,79928.5,2.25,-0.51485,0.00026,19.45362]
[1778196069808,31.31,79928.22,2.25,-0.51492,0.00026,19.45342]
[1778196069732,31.31,79939.31,2.25,-0.51203,0.00026,19.46089]
[1778196070799,31.31,79941.18,2.25,-0.51154,0.00026,19.46204]
[1778196071247,31.31,79941.18,2.25,-0.51154,0.00026,19.46204]
[1778196071740,31.31,79939.16,2.25,-0.51207,0.00026,19.46079]
[1778196076752,31.31,79937.35,2.25,-0.51254,0.00026,19.45964]
[1778196079481,31.31,79935.84,2.25,-0.51293,0.00026,19.45866]
[1778196079768,31.31,79935.21,2.25,-0.5131,0.00026,19.45824]
[1778196084773,31.31,79932.33,2.25,-0.51385,0.00026,19.45631]
[1778196089793,31.31,79930.1,2.25,-0.51443,0.00026,19.45476]
[1778196094795,31.31,79928.23,2.25,-0.51492,0.00026,19.44845]
[1778196099820,31.32,79927.06,2.25,-0.51522,0.00026,19.44761]
[1778196102716,31.32,79926.14,2.25,-0.51546,0.00026,19.44694]
[1778196102845,31.32,79926.93,2.25,-0.51526,0.00026,19.44752]
[1778196103274,31.32,79926.93,2.25,-0.51526,0.00026,19.44752]
[1778196103789,31.32,79926.61,2.25,-0.51534,0.00026,19.44728]
[1778196104242,31.32,79926.61,2.25,-0.51534,0.00026,19.44728]
[1778196104256,31.32,79926.61,2.25,-0.51534,0.00026,19.44728]
[1778196104271,31.32,79926.61,2.25,-0.51534,0.00026,19.44728]
[1778196104432,31.32,79926.61,2.25,-0.51534,0.00026,19.44728]
[1778196104451,31.32,79926.61,2.25,-0.51534,0.00026,19.44728]
[1778196104667,31.32,79926.61,2.25,-0.51534,0.00026,19.44728]
[1778196104690,31.32,79926.61,2.25,-0.51534,0.00026,19.44728]
[1778196104795,31.32,79936.58,2.25,-0.51274,0.00026,19.45418]
[1778196104872,31.32,79936.58,2.25,-0.51274,0.00026,19.45418]
[1778196105474,31.32,79936.58,2.25,-0.51274,0.00026,19.45418]
[1778196105802,31.32,79939.78,2.25,-0.5119,0.00026,19.45621]
[1778196106159,31.32,79939.78,2.25,-0.5119,0.00026,19.45621]
[1778196106192,31.32,79939.78,2.25,-0.5119,0.00026,19.45621]
[1778196106195,31.32,79939.78,2.25,-0.5119,0.00026,19.45621]
[1778196106284,31.32,79939.78,2.25,-0.5119,0.00026,19.45621]
[1778196106369,31.32,79939.78,2.25,-0.5119,0.00026,19.45621]
[1778196106402,31.32,79939.78,2.25,-0.5119,0.00026,19.45621]
[1778196106617,31.32,79939.78,2.25,-0.5119,0.00026,19.45621]
[1778196106809,31.32,79943.71,2.25,-0.51088,0.00026,19.4586]
[1778196107853,31.32,79943.71,2.25,-0.51088,0.00026,19.4586]
[1778196108824,31.32,79945.15,2.25,-0.5105,0.00026,19.45944]
[1778196110448,31.32,79946.19,2.25,-0.51023,0.00026,19.46004]
[1778196110837,31.32,79947.09,2.25,-0.50999,0.00026,19.46055]
[1778196115863,31.32,79950.03,2.25,-0.50923,0.00026,19.46217]
[1778196120874,31.32,79950.79,2.25,-0.50903,0.00026,19.46257]
[1778196125885,31.32,79950.39,2.25,-0.50913,0.00026,19.46236]
[1778196130900,31.32,79954.04,2.25,-0.50818,0.00026,19.46426]
[1778196135919,31.33,79955.65,2.25,-0.50776,0.00026,19.46506]
[1778196140936,31.33,79957.21,2.25,-0.50735,0.00026,19.46582]
[1778196145953,31.33,79960.18,2.25,-0.50657,0.00026,19.4672]
[1778196147892,31.33,79951.9,2.25,-0.50873,0.00026,19.46317]
[1778196148552,31.33,79951.9,2.25,-0.50873,0.00026,19.46317]
[1778196148563,31.33,79951.9,2.25,-0.50873,0.00026,19.46317]
[1778196148598,31.33,79947.53,2.25,-0.50987,0.00026,19.46081]
[1778196150526,31.34,79947.44,2.25,-0.50989,0.00026,19.46076]
[1778196156153,31.34,79947.41,2.25,-0.5099,0.00026,19.45577]
[1778196158167,31.34,79952.6,2.25,-0.50855,0.00026,19.45856]
[1778196159172,31.34,79956.75,2.25,-0.50747,0.00026,19.46063]
[1778196164212,31.34,79961.0,2.25,-0.50636,0.00026,19.4626]
[1778196169243,31.34,79962.16,2.25,-0.50605,0.00026,19.46311]
[1778196174278,31.35,79962.37,2.25,-0.506,0.00026,19.46321]
[1778196181329,31.35,79963.67,2.25,-0.50566,0.00026,19.46376]
[1778196182339,31.35,79958.19,2.25,-0.50709,0.00026,19.46132]
[1778196183343,31.35,79952.61,2.25,-0.50854,0.00026,19.45857]
[1778196188378,31.35,79948.78,2.25,-0.50954,0.00026,19.45653]
[1778196191399,31.35,79944.83,2.25,-0.51057,0.00026,19.45431]
[1778196196434,31.35,79944.08,2.25,-0.51076,0.00026,19.45387]
[1778196200462,31.35,79936.65,2.25,-0.5127,0.00026,19.44928]
[1778196206996,31.35,79936.34,2.25,-0.51278,0.00026,19.44908]
[1778196212708,31.35,79936.98,2.25,-0.51262,0.00026,19.44452]
[1778196218588,31.35,79941.59,2.25,-0.51142,0.00026,19.44741]
[1778196225637,31.36,79941.84,2.25,-0.51135,0.00026,19.44756]
[1778196231685,31.36,79941.23,2.25,-0.51151,0.00026,19.44719]
[1778196239736,31.36,79940.75,2.25,-0.51163,0.00026,19.4469]
[1778196244771,31.36,79941.38,2.25,-0.51147,0.00026,19.44729]
[1778196250813,31.37,79941.66,2.25,-0.51139,0.00026,19.44746]
[1778196255848,31.37,79942.47,2.25,-0.51118,0.00026,19.44795]
[1778196260884,31.37,79942.01,2.25,-0.5113,0.00026,19.44768]
[1778196262897,31.37,79933.77,2.25,-0.51344,0.00026,19.44242]
[1778196267932,31.37,79932.94,2.25,-0.51366,0.00026,19.44186]
[1778196272967,31.37,79934.4,2.25,-0.51329,0.00026,19.43786]
[1778196278002,31.37,79934.49,2.25,-0.51326,0.00026,19.43792]
[1778196283039,31.37,79935.52,2.25,-0.513,0.00026,19.4386]
[1778196288073,31.37,79934.53,2.25,-0.51325,0.00026,19.43795]
[1778196293109,31.37,79934.6,2.25,-0.51324,0.00026,19.43799]
[1778196298144,31.37,79933.72,2.25,-0.51347,0.00026,19.43741]
[1778196303179,31.37,79933.93,2.25,-0.51341,0.00026,19.43754]
[1778196309526,31.37,79936.52,2.25,-0.51274,0.00026,19.43925]
[1778196315263,31.37,79938.64,2.25,-0.51218,0.00026,19.44061]
[1778196320299,31.37,79938.39,2.25,-0.51225,0.00026,19.44045]
[1778196327349,31.37,79938.15,2.25,-0.51231,0.00026,19.4403]
[1778196332384,31.37,79938.0,2.25,-0.51236,0.00026,19.43523]
[1778196335405,31.37,79943.73,2.25,-0.51086,0.00026,19.43874]
[1778196342454,31.37,79942.11,2.25,-0.51128,0.00026,19.43778]
[1778196347488,31.37,79940.65,2.25,-0.51166,0.00026,19.43689]
[1778196355545,31.38,79940.2,2.25,-0.51178,0.00026,19.43662]
[1778196361588,31.38,79939.67,2.25,-0.51191,0.00026,19.43629]
[1778196367630,31.38,79939.6,2.25,-0.51193,0.00026,19.43625]
[1778196375686,31.39,79938.91,2.25,-0.51211,0.00026,19.43582]
[1778196380723,31.39,79938.69,2.25,-0.51216,0.00026,19.43568]
[1778196382082,31.39,79943.81,2.25,-0.51083,0.00026,19.4388]
[1778196387771,31.39,79946.68,2.25,-0.51008,0.00026,19.44046]
[1778196393811,31.4,79950.18,2.25,-0.50917,0.00026,19.43741]
[1778196398846,31.4,79952.07,2.25,-0.50867,0.00026,19.4384]
[1778196403882,31.4,79951.9,2.25,-0.50872,0.00026,19.43832]
[1778196409924,31.41,79953.27,2.25,-0.50836,0.00026,19.43902]
[1778196414959,31.41,79953.45,2.25,-0.50831,0.00026,19.43912]
[1778196419994,31.42,79954.24,2.25,-0.5081,0.00026,19.43952]
[1778196425029,31.42,79954.38,2.25,-0.50806,0.00026,19.43959]
[1778196430064,31.42,79953.87,2.25,-0.50819,0.00026,19.43933]
[1778196436106,31.42,79956.7,2.25,-0.50746,0.00026,19.44073]
[1778196441141,31.42,79957.27,2.25,-0.50731,0.00026,19.441]
[1778196446177,31.43,79961.26,2.25,-0.50627,0.00026,19.44283]
[1778196447893,31.43,79961.31,2.25,-0.50625,0.00026,19.44286]
[1778196448192,31.43,79961.34,2.25,-0.50624,0.00026,19.44287]
[1778196448829,31.43,79961.34,2.25,-0.50624,0.00026,19.44287]
[1778196448834,31.43,79961.34,2.25,-0.50624,0.00026,19.44287]
[1778196448848,31.43,79961.34,2.25,-0.50624,0.00026,19.44287]
[1778196448881,31.43,79961.34,2.25,-0.50624,0.00026,19.44287]
[1778196449014,31.43,79961.34,2.25,-0.50624,0.00026,19.44287]
[1778196449110,31.43,79961.34,2.25,-0.50624,0.00026,19.44287]
[1778196449211,31.43,79969.04,2.25,-0.50424,0.00026,19.44603]
[1778196449607,31.43,79969.04,2.25,-0.50424,0.00026,19.44603]
[1778196449643,31.43,79969.04,2.25,-0.50424,0.00026,19.44603]
[1778196449824,31.43,79969.04,2.25,-0.50424,0.00026,19.44603]
[1778196449851,31.43,79969.04,2.25,-0.50424,0.00026,19.44603]
[1778196450199,31.43,79969.04,2.25,-0.50424,0.00026,19.44603]
[1778196450205,31.43,79969.04,2.25,-0.50424,0.00026,19.44603]
[1778196450240,31.43,79969.04,2.25,-0.50424,0.00026,19.44603]
[1778196450248,31.43,79969.04,2.25,-0.50424,0.00026,19.44603]
[1778196450921,31.43,79969.04,2.25,-0.50424,0.00026,19.44603]
[1778196451184,31.43,79969.28,2.25,-0.50418,0.00026,19.44114]
[1778196454983,31.43,79968.51,2.25,-0.50438,0.00026,19.44085]
[1778196454990,31.43,79968.51,2.25,-0.50438,0.00026,19.44085]
[1778196455155,31.43,79968.18,2.25,-0.50446,0.00026,19.44072]
[1778196460165,31.44,79967.04,2.25,-0.50476,0.00026,19.44028]
[1778196465187,31.44,79966.08,2.25,-0.50501,0.00026,19.43989]
[1778196470205,31.44,79965.03,2.25,-0.50528,0.00026,19.43947]
[1778196472172,31.45,79961.11,2.25,-0.5063,0.00026,19.43779]
[1778196474170,31.45,79966.27,2.25,-0.50496,0.00026,19.43997]
[1778196475210,31.45,79972.86,2.25,-0.50324,0.00026,19.44243]
[1778196476220,31.45,79977.3,2.25,-0.50209,0.00026,19.44389]
[1778196477183,31.45,79986.62,2.25,-0.49966,0.00026,19.44641]
[1778196477924,31.45,79986.62,2.25,-0.49966,0.00026,19.44641]
[1778196478225,31.44,79986.73,2.25,-0.49963,0.00026,19.44644]
[1778196479924,31.44,79986.5,2.25,-0.49969,0.00026,19.44638]
[1778196479934,31.44,79986.5,2.25,-0.49969,0.00026,19.44638]
[1778196480232,31.44,79986.24,2.25,-0.49976,0.00026,19.44632]
[1778196484199,31.44,79981.72,2.25,-0.50094,0.00026,19.44517]
[1778196489217,31.44,79981.98,2.25,-0.50087,0.00026,19.44524]
[1778196494218,31.43,79980.84,2.25,-0.50117,0.00026,19.44493]
[1778196497205,31.42,79976.85,2.25,-0.50221,0.00026,19.44375]
[1778196498170,31.42,79970.58,2.25,-0.50384,0.00026,19.44162]
[1778196498283,31.42,79970.58,2.25,-0.50384,0.00026,19.44162]
[1778196499233,31.42,79968.33,2.25,-0.50443,0.00026,19.44077]
[1778196500390,31.42,79967.97,2.25,-0.50452,0.00026,19.44064]
[1778196500394,31.42,79967.97,2.25,-0.50452,0.00026,19.44064]
[1778196501253,31.42,79966.69,2.25,-0.50486,0.00026,19.44013]
[1778196506281,31.42,79966.69,2.25,-0.50486,0.00026,19.44013]
[1778196511293,31.42,79967.51,2.25,-0.50465,0.00026,19.43547]
[1778196516309,31.43,79968.03,2.25,-0.50451,0.00026,19.43568]
[1778196520265,31.43,79961.6,2.25,-0.50618,0.00026,19.43302]
[1778196525271,31.43,79959.58,2.25,-0.50671,0.00026,19.43212]
[1778196530291,31.44,79959.9,2.25,-0.50662,0.00026,19.43226]
[1778196535306,31.44,79959.34,2.25,-0.50677,0.00026,19.43201]
[1778196540314,31.44,79957.54,2.25,-0.50723,0.00026,19.43117]
[1778196540453,31.44,79957.6,2.25,-0.50722,0.00026,19.4312]
[1778196541238,31.44,79955.0,2.25,-0.5079,0.00026,19.42995]
[1778196543264,31.45,79950.21,2.25,-0.50914,0.00026,19.42749]
[1778196548283,31.45,79952.08,2.25,-0.50865,0.00026,19.42847]
[1778196553304,31.45,79952.67,2.25,-0.5085,0.00026,19.42878]
[1778196558305,31.46,79953.38,2.25,-0.50831,0.00026,19.42914]
[1778196562218,31.46,79954.24,2.25,-0.50808,0.00026,19.42958]
[1778196562249,31.46,79954.44,2.25,-0.50803,0.00026,19.42968]
[1778196567274,31.47,79954.65,2.25,-0.50797,0.00026,19.42978]
[1778196572281,31.47,79955.18,2.25,-0.50784,0.00026,19.42506]
[1778196577296,31.48,79955.78,2.25,-0.50768,0.00026,19.42536]
[1778196582316,31.48,79956.03,2.25,-0.50761,0.00026,19.42548]
[1778196587319,31.48,79956.18,2.25,-0.50757,0.00026,19.42556]
[1778196592323,31.49,79956.5,2.25,-0.50749,0.00026,19.42571]
[1778196597334,31.49,79956.58,2.25,-0.50746,0.00026,19.42575]
[1778196602337,31.5,79956.4,2.25,-0.50751,0.00026,19.42567]
[1778196603343,31.5,79961.21,2.25,-0.50626,0.00026,19.42789]
[1778196608345,31.5,79961.96,2.25,-0.50606,0.00026,19.42822]
[1778196613371,31.5,79965.24,2.25,-0.50521,0.00026,19.4296]
[1778196618389,31.5,79961.6,2.25,-0.50615,0.00026,19.42806]
[1778196621397,31.51,79957.72,2.25,-0.50716,0.00026,19.4263]
[1778196626401,31.51,79957.97,2.25,-0.5071,0.00026,19.42642]
[1778196631402,31.51,79955.62,2.25,-0.50771,0.00026,19.4253]
[1778196636424,31.51,79957.05,2.25,-0.50734,0.00026,19.421]
[1778196641450,31.51,79956.09,2.25,-0.50758,0.00026,19.42054]
[1778196646472,31.52,79956.23,2.25,-0.50755,0.00026,19.42061]
[1778196651474,31.52,79955.81,2.25,-0.50766,0.00026,19.42041]
[1778196656488,31.52,79956.48,2.25,-0.50748,0.00026,19.42073]
[1778196661488,31.52,79956.71,2.25,-0.50742,0.00026,19.42084]
[1778196666497,31.53,79956.72,2.25,-0.50741,0.00026,19.42085]
[1778196671508,31.53,79956.81,2.25,-0.50739,0.00026,19.4209]
[1778196676523,31.53,79956.63,2.25,-0.50744,0.00026,19.42081]
[1778196681541,31.53,79956.68,2.25,-0.50742,0.00026,19.42083]
[1778196686545,31.54,79955.76,2.25,-0.50766,0.00026,19.42039]
[1778196691569,31.54,79954.86,2.25,-0.5079,0.00026,19.41497]
[1778196696580,31.54,79955.02,2.25,-0.50785,0.00026,19.41505]
[1778196701581,31.55,79955.25,2.25,-0.50779,0.00026,19.41516]
[1778196703953,31.55,79952.61,2.25,-0.50848,0.00026,19.41384]
[1778196703955,31.55,79952.61,2.25,-0.50848,0.00026,19.41384]
[1778196704431,31.55,79951.23,2.25,-0.50884,0.00026,19.41313]
[1778196705469,31.55,79941.27,2.25,-0.51142,0.00026,19.40751]
[1778196706426,31.55,79941.31,2.25,-0.51141,0.00026,19.40754]
[1778196708652,31.55,79937.72,2.25,-0.51234,0.00026,19.40531]
[1778196709499,31.55,79937.66,2.25,-0.51236,0.00026,19.40527]
[1778196714501,31.55,79937.88,2.25,-0.5123,0.00026,19.40541]
[1778196716758,31.55,79937.61,2.25,-0.51237,0.00026,19.40524]
[1778196717068,31.55,79937.58,2.25,-0.51238,0.00026,19.40522]
[1778196719482,31.54,79932.44,2.25,-0.51372,0.00026,19.40185]
[1778196719676,31.54,79932.44,2.25,-0.51372,0.00026,19.40185]
[1778196719686,31.54,79932.44,2.25,-0.51372,0.00026,19.40185]
[1778196720484,31.54,79932.44,2.25,-0.51372,0.00026,19.40185]
[1778196725506,31.54,79932.51,2.25,-0.5137,0.00026,19.40189]
[1778196730533,31.54,79932.82,2.25,-0.51362,0.00026,19.4021]
[1778196732488,31.54,79919.73,2.25,-0.51703,0.00026,19.39256]
[1778196734448,31.53,79918.17,2.25,-0.51743,0.00026,19.39133]
[1778196736449,31.53,79924.71,2.25,-0.51574,0.00026,19.39635]
[1778196741466,31.53,79925.3,2.25,-0.51559,0.00026,19.39678]
[1778196746473,31.52,79924.2,2.25,-0.51587,0.00026,19.39595]
[1778196751489,31.52,79925.22,2.25,-0.51561,0.00026,19.3967]
[1778196756494,31.51,79925.3,2.25,-0.5156,0.00026,19.39177]
[1778196761497,31.51,79925.98,2.25,-0.51543,0.00026,19.39226]
[1778196766516,31.5,79928.84,2.25,-0.51469,0.00026,19.39431]
[1778196771524,31.49,79930.62,2.25,-0.51423,0.00026,19.39555]
[1778196776543,31.49,79932.23,2.25,-0.51382,0.00026,19.39665]
[1778196781560,31.48,79935.6,2.25,-0.51294,0.00026,19.3989]
[1778196781568,31.48,79940.11,2.25,-0.51177,0.00026,19.40176]
[1778196783802,31.48,79943.6,2.25,-0.51086,0.00026,19.40386]
[1778196783811,31.48,79943.6,2.25,-0.51086,0.00026,19.40386]
[1778196784541,31.48,79942.59,2.25,-0.51112,0.00026,19.40326]
[1778196789478,31.48,79939.67,2.25,-0.51188,0.00026,19.40148]
[1778196789511,31.48,79939.67,2.25,-0.51188,0.00026,19.40148]
[1778196795618,31.48,79935.36,2.25,-0.51301,0.00026,19.39873]
[1778196800764,31.48,79932.82,2.25,-0.51367,0.00026,19.39704]
[1778196806695,31.48,79930.18,2.25,-0.51436,0.00026,19.39522]
[1778196811730,31.48,79928.33,2.25,-0.51485,0.00026,19.38892]
[1778196817772,31.47,79926.78,2.25,-0.51525,0.00026,19.38781]
[1778196822807,31.47,79918.45,2.25,-0.51742,0.00026,19.38146]
[1778196824822,31.47,79916.3,2.25,-0.51798,0.00026,19.37973]
[1778196831405,31.47,79914.11,2.25,-0.51855,0.00026,19.37792]
[1778196831603,31.47,79916.64,2.25,-0.5179,0.00026,19.38]
[1778196836616,31.46,79914.37,2.25,-0.51849,0.00026,19.37813]
[1778196841620,31.46,79916.06,2.25,-0.51806,0.00026,19.37951]
[1778196846625,31.45,79915.73,2.25,-0.51815,0.00026,19.37922]
[1778196851627,31.44,79915.71,2.25,-0.51816,0.00026,19.3792]
[1778196856654,31.44,79913.92,2.25,-0.51863,0.00026,19.3777]
[1778196861680,31.43,79913.63,2.25,-0.51871,0.00026,19.37745]
[1778196866708,31.43,79913.88,2.25,-0.51865,0.00026,19.37765]
[1778196871713,31.42,79914.52,2.25,-0.51849,0.00026,19.37318]
[1778196876739,31.42,79914.66,2.25,-0.51846,0.00026,19.37329]
[1778196881763,31.41,79915.37,2.25,-0.51828,0.00026,19.37387]
[1778196886781,31.41,79915.24,2.25,-0.51832,0.00026,19.37375]
[1778196891806,31.4,79914.57,2.25,-0.5185,0.00026,19.37319]
[1778196896836,31.4,79914.7,2.25,-0.51846,0.00026,19.37329]
[1778196901846,31.4,79914.87,2.25,-0.51842,0.00026,19.37342]
[1778196903579,31.39,79910.36,2.25,-0.5196,0.00026,19.3696]
[1778196908580,31.39,79913.12,2.25,-0.51888,0.00026,19.37195]
[1778196913604,31.39,79913.91,2.25,-0.51868,0.00026,19.37261]
[1778196918607,31.38,79913.4,2.25,-0.51882,0.00026,19.37217]
[1778196923611,31.38,79913.53,2.25,-0.51879,0.00026,19.37228]
[1778196928636,31.38,79913.82,2.25,-0.51871,0.00026,19.37251]
[1778196933642,31.37,79913.84,2.25,-0.51872,0.00026,19.36752]
[1778196938646,31.37,79912.3,2.25,-0.51913,0.00026,19.36621]
[1778196943658,31.36,79913.13,2.25,-0.51891,0.00026,19.36691]
[1778196948677,31.36,79913.73,2.25,-0.51876,0.00026,19.36741]
[1778196952718,31.36,79917.46,2.25,-0.51779,0.00026,19.37048]
[1778196957724,31.35,79917.73,2.25,-0.51772,0.00026,19.37069]
[1778196962730,31.35,79917.23,2.25,-0.51785,0.00026,19.37028]
[1778196967748,31.34,79916.12,2.25,-0.51815,0.00026,19.36936]
[1778196972760,31.34,79916.05,2.25,-0.51817,0.00026,19.3693]
[1778196977782,31.34,79915.76,2.25,-0.51825,0.00026,19.36905]
[1778196980711,31.33,79921.74,2.25,-0.51668,0.00026,19.37383]
[1778196982690,31.33,79928.43,2.25,-0.51493,0.00026,19.37882]
[1778196986177,31.33,79931.08,2.25,-0.51424,0.00026,19.38069]
[1778196986183,31.33,79931.08,2.25,-0.51424,0.00026,19.38069]
[1778196986756,31.33,79933.31,2.25,-0.51366,0.00026,19.38223]
[1778196989386,31.33,79932.78,2.25,-0.5138,0.00026,19.38186]
[1778196989719,31.33,79932.78,2.25,-0.5138,0.00026,19.38186]
[1778196994729,31.33,79933.86,2.25,-0.51352,0.00026,19.3776]
[1778196999747,31.32,79933.44,2.25,-0.51363,0.00026,19.37731]
[1778197004778,31.32,79932.69,2.25,-0.51383,0.00026,19.3768]
[1778197009794,31.32,79933.98,2.25,-0.5135,0.00026,19.37767]
[1778197014815,31.31,79933.37,2.25,-0.51366,0.00026,19.37726]
[1778197017914,31.31,79934.68,2.25,-0.51332,0.00026,19.37814]
[1778197017922,31.31,79934.68,2.25,-0.51332,0.00026,19.37814]
[1778197018784,31.31,79936.67,2.25,-0.5128,0.00026,19.37945]
[1778197021755,31.31,79941.21,2.25,-0.51161,0.00026,19.38231]
[1778197026773,31.3,79944.39,2.25,-0.51078,0.00026,19.38421]
[1778197030804,31.28,79949.72,2.25,-0.50939,0.00026,19.38721]
[1778197032608,31.28,79951.35,2.25,-0.50897,0.00026,19.38808]
[1778197032800,31.28,79952.49,2.25,-0.50867,0.00026,19.38868]
[1778197034554,31.28,79952.93,2.25,-0.50855,0.00026,19.38891]
[1778197034746,31.28,79953.35,2.25,-0.50844,0.00026,19.38912]
[1778197038730,31.27,79962.67,2.25,-0.506,0.00026,19.39353]
[1778197039067,31.27,79962.67,2.25,-0.506,0.00026,19.39353]
[1778197039832,31.27,79974.14,2.25,-0.50299,0.00026,19.39796]
[1778197042734,31.27,79978.22,2.25,-0.50192,0.00026,19.39927]
[1778197047739,31.27,79980.34,2.25,-0.50136,0.00026,19.3999]
[1778197052760,31.27,79983.01,2.25,-0.50067,0.00026,19.39564]
[1778197054744,31.27,79989.01,2.25,-0.49909,0.00026,19.39707]
[1778197059772,31.27,79988.69,2.25,-0.49918,0.00026,19.397]
[1778197064794,31.27,79992.15,2.25,-0.49827,0.00026,19.3977]
[1778197068135,31.27,79992.91,2.25,-0.49807,0.00026,19.39784]
[1778197068757,31.27,79993.05,2.25,-0.49803,0.00026,19.39787]
[1778197073784,31.26,79992.42,2.25,-0.4982,0.00026,19.39775]
[1778197078812,31.26,79992.48,2.25,-0.49818,0.00026,19.39776]
[1778197080152,31.26,79995.38,2.25,-0.49742,0.00026,19.39826]
[1778197080774,31.26,79994.84,2.25,-0.49756,0.00026,19.39818]
[1778197085776,31.26,79992.32,2.25,-0.49823,0.00026,19.39773]
[1778197090779,31.25,79992.01,2.25,-0.49831,0.00026,19.39768]
[1778197095180,31.25,79990.62,2.25,-0.49867,0.00026,19.39741]
[1778197100192,31.25,79989.74,2.25,-0.49891,0.00026,19.39723]
[1778197105213,31.24,79988.17,2.25,-0.49932,0.00026,19.39689]
[1778197110219,31.24,79986.7,2.25,-0.49971,0.00026,19.39656]
[1778197115236,31.24,79985.56,2.25,-0.50001,0.00026,19.39129]
[1778197118235,31.23,79985.01,2.25,-0.50015,0.00026,19.39116]
[1778197118252,31.23,79985.01,2.25,-0.50015,0.00026,19.39116]
[1778197118883,31.23,79988.82,2.25,-0.49915,0.00026,19.39204]
[1778197123915,31.23,79987.41,2.25,-0.49952,0.00026,19.39173]
[1778197130967,31.22,79986.01,2.25,-0.49989,0.00026,19.3914]
[1778197137009,31.22,79985.68,2.25,-0.49998,0.00026,19.39132]
[1778197143051,31.22,79986.08,2.25,-0.49988,0.00026,19.39142]
[1778197148289,31.21,79988.56,2.25,-0.49922,0.00026,19.39198]
[1778197152978,31.21,79988.63,2.25,-0.49921,0.00026,19.392]
[1778197153884,31.21,79986.82,2.25,-0.49968,0.00026,19.39159]
[1778197157928,31.21,79982.34,2.25,-0.50086,0.00026,19.39047]
[1778197162952,31.21,79981.56,2.25,-0.50107,0.00026,19.39025]
[1778197167970,31.2,79980.5,2.25,-0.50135,0.00026,19.38995]
[1778197172993,31.2,79978.29,2.25,-0.50193,0.00026,19.38431]
[1778197178019,31.2,79978.11,2.25,-0.50198,0.00026,19.38425]
[1778197183026,31.2,79978.4,2.25,-0.5019,0.00026,19.38434]
[1778197188053,31.19,79978.56,2.25,-0.50186,0.00026,19.38439]
[1778197193077,31.19,79979.01,2.25,-0.50174,0.00026,19.38452]
[1778197198084,31.19,79981.25,2.25,-0.50116,0.00026,19.38517]
[1778197203095,31.19,79980.92,2.25,-0.50124,0.00026,19.38508]
[1778197208121,31.18,79981.63,2.25,-0.50106,0.00026,19.38528]
[1778197213126,31.18,79978.93,2.25,-0.50177,0.00026,19.3845]
[1778197218152,31.18,79978.54,2.25,-0.50187,0.00026,19.38438]
[1778197223170,31.18,79978.41,2.25,-0.50191,0.00026,19.38434]
[1778197223954,31.18,79983.31,2.25,-0.50062,0.00026,19.38573]
[1778197228982,31.17,79985.17,2.25,-0.50013,0.00026,19.3862]
[1778197232819,31.17,79985.65,2.25,-0.5,0.00026,19.38132]
[1778197232957,31.17,79983.19,2.25,-0.50065,0.00026,19.3807]
[1778197238727,31.17,79981.97,2.25,-0.50097,0.00026,19.38037]
[1778197241071,31.17,79981.61,2.25,-0.50107,0.00026,19.38027]
[1778197241109,31.17,79981.1,2.25,-0.5012,0.00026,19.38013]
[1778197246778,31.17,79980.64,2.25,-0.50132,0.00026,19.38]
[1778197252821,31.16,79980.36,2.25,-0.5014,0.00026,19.37992]
[1778197257856,31.16,79980.9,2.25,-0.50126,0.00026,19.38007]
[1778197262892,31.16,79978.59,2.25,-0.50187,0.00026,19.3794]
[1778197267926,31.16,79979.5,2.25,-0.50163,0.00026,19.37967]
[1778197272356,31.16,79981.89,2.25,-0.501,0.00026,19.38035]
[1778197272962,31.16,79979.62,2.25,-0.5016,0.00026,19.3797]
[1778197273969,31.16,79984.25,2.25,-0.50038,0.00026,19.38097]
[1778197274976,31.16,79980.01,2.25,-0.50149,0.00026,19.37982]
[1778197280012,31.15,79982.55,2.25,-0.50083,0.00026,19.38053]
[1778197284040,31.15,79987.36,2.25,-0.49956,0.00026,19.38172]
[1778197289075,31.15,79988.17,2.25,-0.49934,0.00026,19.38191]
[1778197297003,31.15,79990.16,2.25,-0.49882,0.00026,19.37733]
[1778197302165,31.14,79988.83,2.25,-0.49917,0.00026,19.37705]
[1778197314250,31.14,79984.72,2.25,-0.50026,0.00026,19.37609]
[1778197319400,31.14,79983.84,2.25,-0.50049,0.00026,19.37587]
[1778197327341,31.14,79986.54,2.25,-0.49978,0.00026,19.37654]
[1778197332379,31.13,79988.08,2.25,-0.49937,0.00026,19.37689]
[1778197338524,31.13,79990.21,2.25,-0.49881,0.00026,19.37734]
[1778197344464,31.13,79992.29,2.25,-0.49826,0.00026,19.37775]
[1778197349498,31.13,79994.76,2.25,-0.49761,0.00026,19.37818]
[1778197355540,31.13,79995.52,2.25,-0.49741,0.00026,19.37331]
[1778197361585,31.12,79995.9,2.25,-0.49731,0.00026,19.37337]
[1778197363474,31.12,79995.9,2.25,-0.49731,0.00026,19.37337]
[1778197363584,31.12,79995.9,2.25,-0.49731,0.00026,19.37337]
[1778197363783,31.12,79998.46,2.25,-0.49664,0.00026,19.37374]
[1778197366617,31.12,80003.73,2.25,-0.49525,0.00026,19.37433]
[1778197374176,31.12,80006.3,2.25,-0.49457,0.00026,19.37453]
[1778197379708,31.12,80007.95,2.25,-0.49413,0.00026,19.37463]
[1778197384743,31.12,80009.56,2.25,-0.49371,0.00026,19.3747]
[1778197391792,31.12,80010.26,2.25,-0.49352,0.00026,19.37473]
[1778197397708,31.11,80010.54,2.25,-0.49345,0.00026,19.37474]
[1778197402997,31.11,80012.15,2.25,-0.49303,0.00026,19.37478]
[1778197404121,31.11,80012.96,2.25,-0.49281,0.00026,19.37479]
[1778197404126,31.11,80012.96,2.25,-0.49281,0.00026,19.37479]
[1778197404143,31.11,80012.93,2.25,-0.49282,0.00026,19.37479]
[1778197409167,31.11,80014.16,2.25,-0.49249,0.00026,19.3748]
[1778197412106,31.11,80006.14,2.25,-0.49461,0.00026,19.36952]
[1778197412327,31.11,80006.14,2.25,-0.49461,0.00026,19.36952]
[1778197413191,31.11,80005.72,2.25,-0.49472,0.00026,19.36949]
[1778197414397,31.11,80003.47,2.25,-0.49532,0.00026,19.3693]
[1778197415185,31.1,80002.92,2.25,-0.49546,0.00026,19.36925]
[1778197420210,31.1,80003.95,2.25,-0.49519,0.00026,19.36935]
[1778197425213,31.1,80004.83,2.25,-0.49496,0.00026,19.36942]
[1778197430225,31.1,80006.24,2.25,-0.49459,0.00026,19.36952]
[1778197435245,31.1,80006.96,2.25,-0.4944,0.00026,19.36957]
[1778197440271,31.1,80008.04,2.25,-0.49411,0.00026,19.36963]
[1778197445276,31.1,80008.17,2.25,-0.49408,0.00026,19.36964]
[1778197450284,31.1,80008.23,2.25,-0.49406,0.00026,19.36964]
[1778197455311,31.1,80010.62,2.25,-0.49343,0.00026,19.36974]
[1778197460317,31.09,80007.87,2.25,-0.49416,0.00026,19.36962]
[1778197465319,31.09,80008.05,2.25,-0.49411,0.00026,19.36963]
[1778197470343,31.09,80009.43,2.25,-0.49374,0.00026,19.3697]
[1778197475353,31.09,80009.32,2.25,-0.49377,0.00026,19.36469]
[1778197480379,31.09,80010.3,2.25,-0.49351,0.00026,19.36473]
[1778197485398,31.09,80013.29,2.25,-0.49272,0.00026,19.36479]
[1778197490410,31.09,80015.49,2.25,-0.49214,0.00026,19.36479]
[1778197495423,31.09,80017.5,2.25,-0.49161,0.00026,19.36475]
[1778197500423,31.08,80015.69,2.25,-0.49209,0.00026,19.36478]
[1778197505448,31.08,80015.64,2.25,-0.4921,0.00026,19.36478]
[1778197510457,31.08,80015.26,2.25,-0.4922,0.00026,19.36479]
[1778197515485,31.08,80016.81,2.25,-0.49179,0.00026,19.36476]
[1778197520493,31.07,80015.88,2.25,-0.49204,0.00026,19.36478]
[1778197525506,31.07,80015.64,2.25,-0.4921,0.00026,19.36478]
[1778197530513,31.07,80015.32,2.25,-0.49219,0.00026,19.36479]
[1778197535535,31.06,80017.49,2.25,-0.49161,0.00026,19.35974]
[1778197540559,31.06,80017.42,2.25,-0.49163,0.00026,19.35974]
[1778197545569,31.06,80017.06,2.25,-0.49173,0.00026,19.35975]
[1778197550590,31.05,80017.06,2.25,-0.49173,0.00026,19.35975]
[1778197555590,31.05,80016.42,2.25,-0.4919,0.00026,19.35977]
[1778197560607,31.04,80015.79,2.25,-0.49206,0.00026,19.35978]
[1778197565632,31.04,80015.95,2.25,-0.49202,0.00026,19.35978]
[1778197570652,31.04,80015.09,2.25,-0.49225,0.00026,19.35979]
[1778197575677,31.04,80015.07,2.25,-0.49225,0.00026,19.35979]
[1778197580697,31.03,80016.17,2.25,-0.49196,0.00026,19.35977]
[1778197585698,31.03,80018.52,2.25,-0.49134,0.00026,19.35971]
[1778197590715,31.03,80017.03,2.25,-0.49173,0.00026,19.35975]
[1778197595738,31.03,80016.56,2.25,-0.49186,0.00026,19.35476]
[1778197599204,31.03,80016.39,2.25,-0.4919,0.00026,19.35476]
[1778197599302,31.03,80016.34,2.25,-0.49192,0.00026,19.35476]
[1778197600307,31.02,80010.95,2.25,-0.49335,0.00026,19.35474]
[1778197605341,31.02,80008.42,2.25,-0.49402,0.00027,19.35464]
[1778197610332,31.02,80007.97,2.25,-0.49413,0.00027,19.35462]
[1778197610433,31.02,80008.2,2.25,-0.49407,0.00027,19.35463]
[1778197618433,31.02,80009.82,2.25,-0.49364,0.00027,19.3547]
[1778197623468,31.02,80009.71,2.25,-0.49367,0.00027,19.3547]
[1778197629343,31.02,80011.01,2.25,-0.49333,0.00027,19.35474]
[1778197634544,31.02,80013.67,2.25,-0.49262,0.00026,19.35478]
[1778197644615,31.02,80014.34,2.25,-0.49245,0.00027,19.35478]
[1778197650658,31.02,80013.1,2.25,-0.49278,0.00027,19.35478]
[1778197656906,31.02,80013.1,2.25,-0.49278,0.00027,19.35478]
[1778197662740,31.02,80014.67,2.25,-0.49236,0.00027,19.34977]
[1778197665137,31.02,80021.1,2.25,-0.49066,0.00027,19.34957]
[1778197673336,31.02,80020.23,2.25,-0.49089,0.00027,19.34962]
[1778197678853,31.02,80018.39,2.25,-0.49137,0.00027,19.3497]
[1778197683889,31.02,80019.15,2.25,-0.49117,0.00027,19.34967]
[1778197688926,31.02,80018.79,2.25,-0.49127,0.00027,19.34968]
[1778197695063,31.02,80018.9,2.25,-0.49124,0.00027,19.34968]
[1778197695590,31.02,80020.84,2.25,-0.49072,0.00027,19.34958]
[1778197695972,31.02,80020.84,2.25,-0.49072,0.00027,19.34958]
[1778197696979,31.02,80028.8,2.25,-0.48861,0.00026,19.34886]
[1778197698980,31.02,80028.89,2.25,-0.48859,0.00026,19.34885]
[1778197700711,31.02,80028.47,2.25,-0.4887,0.00026,19.3489]
[1778197700720,31.02,80028.47,2.25,-0.4887,0.00026,19.3489]
[1778197701007,31.02,80028.5,2.25,-0.48869,0.00026,19.3489]
[1778197705154,31.02,80025.94,2.25,-0.48937,0.00026,19.34918]
[1778197705186,31.02,80026.17,2.25,-0.48931,0.00026,19.34916]
[1778197711077,31.02,80025.22,2.25,-0.48956,0.00027,19.34424]
[1778197713769,31.02,80025.83,2.25,-0.4894,0.00027,19.34418]
[1778197714098,31.02,80025.8,2.25,-0.48941,0.00027,19.34419]
[1778197720140,31.02,80025.98,2.25,-0.48936,0.00027,19.34417]
[1778197725182,31.01,80025.56,2.25,-0.48947,0.00027,19.34421]
[1778197732225,31.01,80025.45,2.25,-0.4895,0.00027,19.34422]
[1778197733128,31.01,80025.45,2.25,-0.4895,0.00027,19.34422]
[1778197733321,31.01,80020.36,2.25,-0.49085,0.00027,19.3446]
[1778197734415,31.01,80014.94,2.25,-0.49229,0.00027,19.34476]
[1778197736252,31.01,80015.67,2.25,-0.49209,0.00027,19.34476]
[1778197741287,31.01,80015.63,2.25,-0.4921,0.00027,19.34476]
[1778197747329,31.01,80015.49,2.25,-0.49214,0.00027,19.34476]
[1778197750340,31.01,80016.35,2.25,-0.49191,0.00027,19.34475]
[1778197750426,31.01,80015.48,2.25,-0.49214,0.00027,19.34476]
[1778197752367,31.01,80019.73,2.25,-0.49102,0.00027,19.34463]
[1778197757400,31.02,80018.77,2.25,-0.49127,0.00027,19.34468]
[1778197757418,31.02,80018.77,2.25,-0.49127,0.00027,19.34468]
[1778197757419,31.02,80018.77,2.25,-0.49127,0.00027,19.34468]
[1778197757490,31.02,80018.52,2.25,-0.49134,0.00027,19.34469]
[1778197760420,31.02,80018.16,2.25,-0.49143,0.00027,19.3447]
[1778197760434,31.02,80018.16,2.25,-0.49143,0.00027,19.3447]
[1778197760504,31.02,80019.61,2.25,-0.49105,0.00027,19.34464]
[1778197760875,31.02,80019.61,2.25,-0.49105,0.00027,19.34464]
[1778197761432,31.02,80019.17,2.25,-0.49117,0.00027,19.34466]
[1778197766467,31.03,80018.07,2.25,-0.49146,0.00027,19.3447]
[1778197769087,31.03,80017.43,2.25,-0.49163,0.00027,19.34472]
[1778197769535,31.03,80016.71,2.25,-0.49182,0.00027,19.34474]
[1778197774562,31.03,80015.65,2.25,-0.4921,0.00027,19.33975]
[1778197778622,31.04,80014.85,2.25,-0.49231,0.00027,19.33976]
[1778197779558,31.04,80017.42,2.25,-0.49163,0.00027,19.33971]
[1778197780579,31.04,80022.24,2.25,-0.49035,0.00026,19.33948]
[1778197785598,31.04,80023.72,2.25,-0.48996,0.00026,19.33937]
[1778197790610,31.04,80024.55,2.25,-0.48974,0.00026,19.3393]
[1778197795615,31.04,80024.82,2.25,-0.48967,0.00026,19.33927]
[1778197800626,31.04,80023.87,2.25,-0.48992,0.00026,19.33935]
[1778197805628,31.04,80020.44,2.25,-0.49083,0.00026,19.33959]
[1778197810647,31.04,80021.25,2.25,-0.49062,0.00026,19.33954]
[1778197815651,31.04,80020.81,2.25,-0.49073,0.00026,19.33957]
[1778197820675,31.05,80021.22,2.25,-0.49062,0.00026,19.33954]
[1778197825692,31.05,80021.22,2.25,-0.49062,0.00026,19.33954]
[1778197830692,31.05,80020.01,2.25,-0.49094,0.00026,19.33961]
[1778197835707,31.05,80021.99,2.25,-0.49042,0.00026,19.33448]
[1778197840720,31.05,80022.11,2.25,-0.49039,0.00026,19.33448]
[1778197845074,31.05,80022.9,2.25,-0.49018,0.00026,19.33442]
[1778197845084,31.05,80022.9,2.25,-0.49018,0.00026,19.33442]
[1778197845654,31.05,80035.11,2.25,-0.48694,0.00026,19.33287]
[1778197846622,31.05,80036.55,2.25,-0.48656,0.00026,19.33261]
[1778197851352,31.06,80037.28,2.25,-0.48637,0.00026,19.33247]
[1778197851375,31.06,80037.28,2.25,-0.48637,0.00026,19.33247]
[1778197851652,31.06,80037.41,2.25,-0.48634,0.00026,19.33244]
[1778197853583,31.06,80045.08,2.25,-0.48431,0.00026,19.33067]
[1778197856695,31.06,80053.5,2.25,-0.48208,0.00026,19.32815]
[1778197859975,31.06,80056.63,2.25,-0.48125,0.00026,19.32706]
[1778197859987,31.06,80056.63,2.25,-0.48125,0.00026,19.32706]
[1778197860666,31.06,80057.69,2.25,-0.48097,0.00026,19.32668]
[1778197865679,31.07,80058.57,2.25,-0.48074,0.00026,19.32635]
[1778197869719,31.07,80064.94,2.25,-0.47906,0.00026,19.32377]
[1778197874742,31.07,80068.38,2.25,-0.47815,0.00026,19.32224]
[1778197879747,31.07,80068.76,2.25,-0.47805,0.00026,19.32206]
[1778197884756,31.07,80069.95,2.25,-0.47773,0.00026,19.32151]
[1778197889762,31.08,80070.65,2.25,-0.47755,0.00026,19.32117]
[1778197894763,31.08,80066.85,2.25,-0.47855,0.00026,19.31792]
[1778197899788,31.08,80068.21,2.25,-0.47819,0.00026,19.31731]
[1778197900423,31.08,80068.21,2.25,-0.47819,0.00026,19.31731]
[1778197900711,31.08,80054.16,2.25,-0.48191,0.00026,19.32293]
[1778197901663,31.08,80049.43,2.25,-0.48316,0.00026,19.32444]
[1778197902712,31.08,80048.29,2.25,-0.48346,0.00026,19.32478]
[1778197903976,31.08,80046.99,2.25,-0.48381,0.00026,19.32515]
[1778197903982,31.08,80046.99,2.25,-0.48381,0.00026,19.32515]
[1778197904439,31.08,80046.99,2.25,-0.48381,0.00026,19.32515]
[1778197909865,31.09,80045.28,2.25,-0.48426,0.00026,19.32562]
[1778197915156,31.09,80041.54,2.25,-0.48525,0.00026,19.32655]
[1778197918069,31.09,80042.81,2.25,-0.48491,0.00026,19.32625]
[1778197918537,31.09,80042.68,2.25,-0.48495,0.00026,19.32628]
[1778197919648,31.09,80037.76,2.25,-0.48625,0.00026,19.32737]
[1778197925587,31.09,80036.45,2.25,-0.4866,0.00026,19.32763]
[1778197926594,31.09,80043.91,2.25,-0.48462,0.00026,19.32598]
[1778197928608,31.1,80047.09,2.25,-0.48378,0.00026,19.32513]
[1778197931942,31.1,80048.02,2.25,-0.48354,0.00026,19.32487]
[1778197932636,31.1,80048.18,2.25,-0.4835,0.00026,19.32482]
[1778197933088,31.1,80048.18,2.25,-0.4835,0.00026,19.32482]
[1778197933094,31.1,80048.18,2.25,-0.4835,0.00026,19.32482]
[1778197933347,31.1,80048.18,2.25,-0.4835,0.00026,19.32482]
[1778197933706,31.1,80052.0,2.25,-0.48249,0.00026,19.32366]
[1778197936767,31.1,80056.08,2.25,-0.48141,0.00026,19.32228]
[1778197941782,31.11,80059.37,2.25,-0.48054,0.00026,19.32106]
[1778197946788,31.11,80062.25,2.25,-0.47978,0.00026,19.31993]
[1778197951797,31.12,80064.6,2.25,-0.47916,0.00026,19.31895]
[1778197956811,31.12,80065.17,2.25,-0.47901,0.00026,19.31369]
[1778197961816,31.12,80061.82,2.25,-0.4799,0.00026,19.3151]
[1778197966840,31.13,80060.33,2.25,-0.48029,0.00026,19.31569]
[1778197971852,31.13,80058.5,2.25,-0.48078,0.00026,19.31639]
[1778197974799,31.13,80056.66,2.25,-0.48126,0.00026,19.31707]
[1778197975784,31.13,80046.02,2.25,-0.48407,0.00026,19.32043]
[1778197977753,31.13,80041.78,2.25,-0.48519,0.00026,19.32149]
[1778197982778,31.13,80040.05,2.25,-0.48565,0.00026,19.32189]
[1778197987783,31.14,80039.38,2.25,-0.48583,0.00026,19.32203]
[1778197992798,31.14,80036.71,2.25,-0.48653,0.00026,19.32257]
[1778197997802,31.14,80036.56,2.25,-0.48657,0.00026,19.3226]
[1778198002825,31.14,80036.85,2.25,-0.4865,0.00026,19.32255]
[1778198006859,31.15,80031.8,2.25,-0.48783,0.00026,19.32341]
[1778198011867,31.15,80032.23,2.25,-0.48772,0.00026,19.31833]
[1778198016868,31.15,80028.47,2.25,-0.48871,0.00026,19.31885]
[1778198021890,31.15,80027.45,2.25,-0.48898,0.00026,19.31896]
[1778198026908,31.15,80025.84,2.25,-0.48941,0.00026,19.31913]
[1778198031935,31.16,80025.71,2.25,-0.48944,0.00026,19.31915]
[1778198036961,31.16,80025.09,2.25,-0.48961,0.00026,19.31921]
[1778198040874,31.16,80020.83,2.25,-0.49073,0.00026,19.31952]
[1778198043776,31.16,80016.74,2.25,-0.49181,0.00026,19.31968]
[1778198048803,31.17,80018.91,2.25,-0.49124,0.00026,19.31961]
[1778198053810,31.17,80018.29,2.25,-0.4914,0.00026,19.31964]
[1778198056497,31.18,80015.26,2.25,-0.4922,0.00026,19.3197]
[1778198056502,31.18,80015.26,2.25,-0.4922,0.00026,19.3197]
[1778198056884,31.18,80015.13,2.25,-0.49224,0.00026,19.3197]
[1778198061026,31.18,80013.51,2.25,-0.49267,0.00026,19.3197]
[1778198061031,31.18,80013.51,2.25,-0.49267,0.00026,19.3197]
[1778198061536,31.18,80013.51,2.25,-0.49267,0.00026,19.3197]
[1778198066870,31.18,80012.84,2.25,-0.49284,0.00026,19.3197]
[1778198076641,31.17,80011.61,2.25,-0.49317,0.00026,19.31466]
[1778198081676,31.17,80007.69,2.25,-0.4942,0.00026,19.31451]
[1778198086713,31.16,80011.1,2.25,-0.4933,0.00026,19.31465]
[1778198091747,31.16,80012.91,2.25,-0.49283,0.00026,19.31468]
[1778198096782,31.16,80013.71,2.25,-0.49261,0.00026,19.31469]
[1778198102823,31.16,80013.29,2.25,-0.49272,0.00026,19.31469]
[1778198107859,31.16,80013.28,2.25,-0.49273,0.00026,19.31469]
[1778198112895,31.16,80013.49,2.25,-0.49267,0.00026,19.31469]
[1778198114908,31.16,80018.58,2.25,-0.49133,0.00026,19.31461]
[1778198119943,31.16,80017.51,2.25,-0.49161,0.00026,19.31464]
[1778198125984,31.16,80017.87,2.25,-0.49151,0.00026,19.31463]
[1778198131020,31.16,80016.21,2.25,-0.49195,0.00026,19.30966]
[1778198137435,31.16,80016.47,2.25,-0.49188,0.00026,19.30965]
[1778198142928,31.15,80017.58,2.25,-0.49159,0.00026,19.30962]
[1778198149149,31.14,80017.73,2.25,-0.49155,0.00026,19.30962]
[1778198154184,31.14,80017.06,2.25,-0.49173,0.00026,19.30964]
[1778198161229,31.14,80017.49,2.25,-0.49161,0.00026,19.30963]
[1778198166265,31.14,80017.44,2.25,-0.49163,0.00026,19.30963]
[1778198171300,31.13,80018.61,2.25,-0.49132,0.00026,19.30959]
[1778198176336,31.14,80018.54,2.25,-0.49134,0.00026,19.30959]
[1778198178426,31.14,80019.51,2.25,-0.49108,0.00026,19.30955]
[1778198178965,31.14,80029.14,2.25,-0.48853,0.00026,19.30872]
[1778198180010,31.14,80030.89,2.25,-0.48807,0.00026,19.30849]
[1778198180646,31.14,80030.89,2.25,-0.48807,0.00026,19.30849]
[1778198180718,31.14,80030.52,2.25,-0.48817,0.00026,19.30854]
[1778198183224,31.14,80028.31,2.25,-0.48875,0.00026,19.30883]
[1778198186410,31.14,80027.46,2.25,-0.48898,0.00026,19.30893]
[1778198191446,31.14,80023.92,2.25,-0.48991,0.00026,19.30425]
[1778198196479,31.14,80024.68,2.25,-0.48971,0.00026,19.30419]
[1778198201515,31.13,80024.36,2.25,-0.4898,0.00026,19.30421]
[1778198206549,31.13,80023.68,2.25,-0.48997,0.00026,19.30427]
[1778198211587,31.13,80022.92,2.25,-0.49018,0.00026,19.30433]
[1778198216620,31.13,80022.67,2.25,-0.49024,0.00026,19.30435]
[1778198221656,31.12,80022.66,2.25,-0.49024,0.00026,19.30435]
[1778198226689,31.13,80019.32,2.25,-0.49113,0.00026,19.30454]
[1778198233739,31.13,80017.46,2.25,-0.49162,0.00026,19.30461]
[1778198238774,31.13,80017.33,2.25,-0.49166,0.00026,19.30461]
[1778198245612,31.13,80017.16,2.25,-0.4917,0.00026,19.30462]
[1778198250858,31.13,80016.09,2.25,-0.49198,0.00026,19.30464]
[1778198255894,31.13,80013.71,2.25,-0.49261,0.00026,19.29963]
[1778198261936,31.13,80014.34,2.25,-0.49245,0.00026,19.29963]
[1778198266971,31.13,80014.56,2.25,-0.49239,0.00026,19.29963]
[1778198272014,31.13,80016.06,2.25,-0.49199,0.00026,19.29962]
[1778198277042,31.13,80015.9,2.25,-0.49203,0.00026,19.29962]
[1778198282076,31.13,80015.33,2.25,-0.49218,0.00026,19.29963]
[1778198290519,31.13,80015.38,2.25,-0.49217,0.00026,19.29963]
[1778198297182,31.13,80015.34,2.25,-0.49218,0.00026,19.29963]
[1778198302685,31.13,80015.34,2.25,-0.49218,0.00026,19.29963]
[1778198308708,31.13,80018.31,2.25,-0.4914,0.00026,19.29956]
[1778198314146,31.13,80015.28,2.25,-0.4922,0.00026,19.29461]
[1778198320666,31.13,80015.51,2.25,-0.49214,0.00026,19.2946]
[1778198327030,31.13,80015.45,2.25,-0.49215,0.00026,19.29461]
[1778198334285,31.13,80014.62,2.25,-0.49237,0.00026,19.29461]
[1778198339345,31.13,80014.49,2.25,-0.49241,0.00026,19.29461]
[1778198339907,31.13,80014.49,2.25,-0.49241,0.00026,19.29461]
[1778198340117,31.13,80014.81,2.25,-0.49232,0.00026,19.29461]
[1778198341093,31.13,80005.23,2.25,-0.49486,0.00026,19.29427]
[1778198343121,31.13,80003.7,2.25,-0.49527,0.00026,19.29415]
[1778198348122,31.14,80004.22,2.25,-0.49513,0.00026,19.29419]
[1778198353129,31.14,80004.27,2.25,-0.49511,0.00026,19.2942]
[1778198358158,31.14,80006.85,2.25,-0.49443,0.00026,19.29438]
[1778198363166,31.14,80008.1,2.25,-0.4941,0.00026,19.29446]
[1778198368167,31.14,80009.41,2.25,-0.49375,0.00026,19.29452]
[1778198373184,31.15,80010.85,2.25,-0.49337,0.00026,19.28954]
[1778198378192,31.15,80011.64,2.25,-0.49316,0.00026,19.28956]
[1778198383210,31.15,80013.29,2.25,-0.49273,0.00026,19.28959]
[1778198388219,31.16,80013.85,2.25,-0.49258,0.00026,19.28959]
[1778198393243,31.16,80012.76,2.25,-0.49287,0.00026,19.28958]
[1778198395165,31.16,80002.44,2.25,-0.4956,0.00026,19.289]
[1778198395419,31.16,80002.44,2.25,-0.4956,0.00026,19.289]
[1778198395433,31.16,80002.44,2.25,-0.4956,0.00026,19.289]
[1778198395463,31.16,80002.44,2.25,-0.4956,0.00026,19.289]
[1778198395873,31.16,80002.44,2.25,-0.4956,0.00026,19.289]
[1778198397037,31.16,80002.44,2.25,-0.4956,0.00026,19.289]
[1778198397136,31.16,79998.32,2.25,-0.49669,0.00026,19.28852]
[1778198397498,31.16,79998.32,2.25,-0.49669,0.00026,19.28852]
[1778198398092,31.16,79998.32,2.25,-0.49669,0.00026,19.28852]
[1778198398111,31.16,79998.32,2.25,-0.49669,0.00026,19.28852]
[1778198398112,31.16,79998.32,2.25,-0.49669,0.00026,19.28852]
[1778198398193,31.16,79999.07,2.25,-0.49649,0.00026,19.28862]
[1778198403311,31.16,80017.48,2.25,-0.49162,0.00026,19.28954]
[1778198403931,31.16,80022.42,2.25,-0.49031,0.00026,19.2893]
[1778198406940,31.16,80019.38,2.25,-0.49111,0.00026,19.28948]
[1778198406955,31.16,80019.38,2.25,-0.49111,0.00026,19.28948]
[1778198407500,31.16,80019.98,2.25,-0.49095,0.00026,19.28945]
[1778198407534,31.16,80019.98,2.25,-0.49095,0.00026,19.28945]
[1778198407602,31.16,80019.98,2.25,-0.49095,0.00026,19.28945]
[1778198407617,31.16,80019.98,2.25,-0.49095,0.00026,19.28945]
[1778198407662,31.16,80019.98,2.25,-0.49095,0.00026,19.28945]
[1778198407719,31.16,80019.98,2.25,-0.49095,0.00026,19.28945]
[1778198407958,31.16,80019.98,2.25,-0.49095,0.00026,19.28945]
[1778198408972,31.16,80025.01,2.25,-0.48962,0.00026,19.28909]
[1778198410986,31.16,80020.32,2.25,-0.49086,0.00026,19.28943]
[1778198411729,31.16,80020.32,2.25,-0.49086,0.00026,19.28943]
[1778198411761,31.16,80020.32,2.25,-0.49086,0.00026,19.28943]
[1778198411968,31.16,80020.32,2.25,-0.49086,0.00026,19.28943]
[1778198412002,31.16,80020.32,2.25,-0.49086,0.00026,19.28943]
[1778198412092,31.16,80013.97,2.25,-0.49255,0.00026,19.28959]
[1778198413213,31.16,80005.42,2.25,-0.49481,0.00026,19.28926]
[1778198415243,31.16,80002.04,2.25,-0.4957,0.00026,19.28896]
[1778198419040,31.16,80006.55,2.25,-0.49451,0.00026,19.28934]
[1778198424074,31.16,80004.22,2.25,-0.49513,0.00026,19.28917]
[1778198428487,31.16,80005.04,2.25,-0.49491,0.00026,19.28923]
[1778198428492,31.16,80005.04,2.25,-0.49491,0.00026,19.28923]
[1778198428494,31.16,80005.04,2.25,-0.49491,0.00026,19.28923]
[1778198428546,31.16,80005.04,2.25,-0.49491,0.00026,19.28923]
[1778198429110,31.16,80003.98,2.25,-0.49519,0.00026,19.28915]
[1778198432137,31.16,80008.29,2.25,-0.49405,0.00026,19.28442]
[1778198433133,31.16,80008.29,2.25,-0.49405,0.00026,19.28442]
[1778198433219,31.16,80010.84,2.25,-0.49337,0.00026,19.28452]
[1778198436739,31.16,80010.18,2.25,-0.49355,0.00026,19.2845]
[1778198437229,31.15,80008.18,2.25,-0.49408,0.00026,19.28441]
[1778198438961,31.15,80011.74,2.25,-0.49314,0.00026,19.28454]
[1778198439224,31.15,80014.36,2.25,-0.49244,0.00026,19.28457]
[1778198440869,31.15,80016.08,2.25,-0.49199,0.00026,19.28455]
[1778198441238,31.15,80015.89,2.25,-0.49204,0.00026,19.28455]
[1778198446256,31.15,80014.76,2.25,-0.49234,0.00026,19.28456]
[1778198450295,31.15,80020.99,2.25,-0.49069,0.00026,19.28437]
[1778198453290,31.15,80025.39,2.25,-0.48952,0.00026,19.28403]
[1778198458304,31.16,80024.02,2.25,-0.48988,0.00026,19.28415]
[1778198462357,31.16,80019.64,2.25,-0.49104,0.00026,19.28444]
[1778198467372,31.16,80018.25,2.25,-0.49141,0.00026,19.2845]
[1778198472395,31.16,80015.21,2.25,-0.49222,0.00026,19.28456]
[1778198477418,31.16,80013.86,2.25,-0.49257,0.00026,19.28457]
[1778198482430,31.16,80012.04,2.25,-0.49306,0.00026,19.28455]
[1778198486289,31.16,80003.94,2.25,-0.4952,0.00026,19.28412]
[1778198488321,31.16,80003.86,2.25,-0.49522,0.00026,19.28411]
[1778198488374,31.16,80002.11,2.25,-0.49569,0.00026,19.28395]
[1778198493408,31.16,80003.43,2.25,-0.49534,0.00026,19.27905]
[1778198498416,31.16,80005.23,2.25,-0.49486,0.00026,19.2792]
[1778198503438,31.16,80004.87,2.25,-0.49496,0.00026,19.27917]
[1778198506396,31.16,80009.16,2.25,-0.49382,0.00026,19.27943]
[1778198506841,31.16,80009.16,2.25,-0.49382,0.00026,19.27943]
[1778198506933,31.16,80017.84,2.25,-0.49152,0.00026,19.27948]
[1778198512124,31.16,80018.78,2.25,-0.49127,0.00026,19.27945]
[1778198512135,31.16,80018.78,2.25,-0.49127,0.00026,19.27945]
[1778198512291,31.16,80018.03,2.25,-0.49147,0.00026,19.27948]
[1778198517318,31.17,80016.59,2.25,-0.49185,0.00026,19.27952]
[1778198522347,31.17,80014.58,2.25,-0.49238,0.00026,19.27954]
[1778198525445,31.17,80010.29,2.25,-0.49352,0.00026,19.27948]
[1778198530469,31.17,80011.12,2.25,-0.4933,0.00026,19.2795]
[1778198535497,31.17,80010.22,2.25,-0.49354,0.00026,19.27947]
[1778198540505,31.18,80010.19,2.25,-0.49355,0.00026,19.27947]
[1778198541587,31.18,80010.15,2.25,-0.49356,0.00026,19.27947]
[1778198541907,31.18,80010.15,2.25,-0.49356,0.00026,19.27947]
[1778198543039,31.18,80015.65,2.25,-0.4921,0.00026,19.27953]
[1778198544617,31.18,80015.65,2.25,-0.4921,0.00026,19.27953]
[1778198544927,31.18,80014.89,2.25,-0.4923,0.00026,19.27954]
[1778198545934,31.18,80009.22,2.25,-0.4938,0.00026,19.27944]
[1778198551973,31.18,80009.62,2.25,-0.4937,0.00026,19.27945]
[1778198552212,31.18,80009.62,2.25,-0.4937,0.00026,19.27945]
[1778198552345,31.18,80007.71,2.25,-0.4942,0.00026,19.27434]
[1778198553405,31.18,79996.13,2.25,-0.49727,0.00026,19.27313]
[1778198554334,31.18,79994.51,2.25,-0.4977,0.00026,19.27287]
[1778198555968,31.18,79995.59,2.25,-0.49741,0.00026,19.27305]
[1778198556340,31.18,80006.69,2.25,-0.49447,0.00026,19.27428]
[1778198557011,31.18,80006.69,2.25,-0.49447,0.00026,19.27428]
[1778198562297,31.18,80007.09,2.25,-0.49437,0.00026,19.2743]
[1778198567386,31.18,80006.4,2.25,-0.49455,0.00026,19.27426]
[1778198573515,31.19,80005.61,2.25,-0.49476,0.00026,19.2742]
[1778198579288,31.19,80005.29,2.25,-0.49484,0.00026,19.27418]
[1778198580224,31.19,80006.6,2.25,-0.4945,0.00026,19.27427]
[1778198580229,31.19,80006.6,2.25,-0.4945,0.00026,19.27427]
[1778198580412,31.19,80010.22,2.25,-0.49354,0.00026,19.27445]
[1778198583417,31.19,80015.08,2.25,-0.49225,0.00026,19.27451]
[1778198588422,31.19,80016.04,2.25,-0.492,0.00026,19.2745]
[1778198593422,31.2,80014.21,2.25,-0.49248,0.00026,19.27451]
[1778198594390,31.2,80009.65,2.25,-0.49369,0.00026,19.27443]
[1778198599395,31.2,80010.77,2.25,-0.49339,0.00026,19.27446]
[1778198604415,31.2,80010.83,2.25,-0.49338,0.00026,19.27447]
[1778198609442,31.2,80010.3,2.25,-0.49352,0.00026,19.27445]
[1778198614462,31.21,80009.23,2.25,-0.4938,0.00026,19.26938]
[1778198619466,31.21,80008.72,2.25,-0.49393,0.00026,19.26936]
[1778198624494,31.21,80008.88,2.25,-0.49389,0.00026,19.26937]
[1778198628339,31.21,80007.94,2.25,-0.49414,0.00026,19.26932]
[1778198628427,31.21,80007.71,2.25,-0.4942,0.00026,19.26931]
[1778198631417,31.22,80012.21,2.25,-0.49301,0.00026,19.26947]
[1778198636432,31.22,80012.59,2.25,-0.49291,0.00026,19.26947]
[1778198641452,31.22,80014.39,2.25,-0.49243,0.00026,19.26949]
[1778198646479,31.23,80016.05,2.25,-0.49199,0.00026,19.26947]
[1778198651498,31.23,80017.13,2.25,-0.49171,0.00026,19.26945]
[1778198656509,31.23,80019.63,2.25,-0.49105,0.00026,19.26936]
[1778198658741,31.23,80020.2,2.25,-0.4909,0.00026,19.26933]
[1778198659318,31.23,80020.2,2.25,-0.4909,0.00026,19.26933]
[1778198659526,31.23,80020.5,2.25,-0.49082,0.00026,19.26932]
[1778198660489,31.23,80030.6,2.25,-0.48815,0.00026,19.26835]
[1778198661450,31.24,80032.08,2.25,-0.48776,0.00026,19.26814]
[1778198666466,31.24,80033.63,2.25,-0.48735,0.00026,19.26789]
[1778198671492,31.23,80033.74,2.25,-0.48732,0.00026,19.26788]
[1778198676505,31.23,80032.91,2.25,-0.48754,0.00026,19.26298]
[1778198677153,31.23,80034.23,2.25,-0.48719,0.00026,19.26276]
[1778198677165,31.23,80034.23,2.25,-0.48719,0.00026,19.26276]
[1778198677466,31.23,80035.15,2.25,-0.48695,0.00026,19.2626]
[1778198682493,31.23,80031.54,2.25,-0.4879,0.00026,19.26319]
[1778198684581,31.24,80026.8,2.25,-0.48915,0.00026,19.26379]
[1778198687578,31.24,80019.83,2.25,-0.491,0.00026,19.26432]
[1778198692595,31.25,80017.85,2.25,-0.49152,0.00026,19.2644]
[1778198697617,31.25,80015.88,2.25,-0.49204,0.00026,19.26445]
[1778198702619,31.25,80015.24,2.25,-0.49221,0.00026,19.26445]
[1778198707623,31.25,80013.8,2.25,-0.49259,0.00026,19.26446]
[1778198711518,31.25,80017.95,2.25,-0.49149,0.00026,19.2644]
[1778198716519,31.25,80018.27,2.25,-0.49141,0.00026,19.26439]
[1778198721525,31.25,80016.63,2.25,-0.49184,0.00026,19.26443]
[1778198726525,31.25,80016.6,2.25,-0.49185,0.00026,19.26443]
[1778198731546,31.25,80016.55,2.25,-0.49186,0.00026,19.26443]
[1778198736548,31.25,80014.12,2.25,-0.49251,0.00026,19.25943]
[1778198741573,31.25,80013.6,2.25,-0.49264,0.00026,19.25942]
[1778198746578,31.25,80013.03,2.25,-0.49279,0.00026,19.25942]
[1778198751593,31.26,80012.1,2.25,-0.49304,0.00026,19.25941]
[1778198756602,31.26,80010.97,2.25,-0.49334,0.00026,19.25938]
[1778198761631,31.26,80011.88,2.25,-0.4931,0.00026,19.2594]
[1778198762634,31.26,80012.1,2.25,-0.49304,0.00026,19.25941]
[1778198763648,31.26,80012.39,2.25,-0.49296,0.00026,19.25941]
[1778198768672,31.26,80016.09,2.25,-0.49198,0.00026,19.25941]
[1778198770444,31.26,80015.95,2.25,-0.49202,0.00026,19.25941]
[1778198770545,31.26,80016.8,2.25,-0.4918,0.00026,19.2594]
[1778198772436,31.25,80017.95,2.25,-0.49149,0.00026,19.25937]
[1778198772447,31.25,80017.95,2.25,-0.49149,0.00026,19.25937]
[1778198772594,31.25,80019.89,2.25,-0.49098,0.00026,19.25929]
[1778198777594,31.25,80022.91,2.25,-0.49018,0.00026,19.25911]
[1778198780628,31.24,80029.45,2.25,-0.48845,0.00026,19.25845]
[1778198785644,31.24,80031.29,2.25,-0.48797,0.00026,19.25819]
[1778198790644,31.23,80032.47,2.25,-0.48765,0.00026,19.25801]
[1778198791918,31.22,80032.62,2.25,-0.48761,0.00026,19.25296]
[1778198791925,31.22,80032.62,2.25,-0.48761,0.00026,19.25296]
[1778198791956,31.22,80032.62,2.25,-0.48761,0.00026,19.25296]
[1778198792007,31.22,80032.62,2.25,-0.48761,0.00026,19.25296]
[1778198792034,31.22,80032.62,2.25,-0.48761,0.00026,19.25296]
[1778198792096,31.22,80032.62,2.25,-0.48761,0.00026,19.25296]
[1778198792672,31.22,80033.81,2.25,-0.4873,0.00026,19.25276]
[1778198793680,31.22,80039.49,2.25,-0.48579,0.00026,19.25168]
[1778198797557,31.22,80043.88,2.25,-0.48463,0.00026,19.25066]
[1778198801130,31.22,80045.56,2.25,-0.48419,0.00026,19.25022]
[1778198801137,31.22,80044.39,2.25,-0.4845,0.00026,19.25053]
[1778198807626,31.21,80046.69,2.25,-0.48389,0.00026,19.24992]
[1778198812840,31.21,80048.89,2.25,-0.4833,0.00026,19.24929]
[1778198818854,31.21,80051.88,2.25,-0.48251,0.00026,19.24837]
[1778198823899,31.2,80052.97,2.25,-0.48222,0.00026,19.24801]
[1778198828925,31.2,80048.71,2.25,-0.48335,0.00026,19.24933]
[1778198834443,31.19,80047.0,2.25,-0.4838,0.00026,19.24982]
[1778198840019,31.18,80045.04,2.25,-0.48432,0.00026,19.25034]
[1778198845039,31.18,80044.62,2.25,-0.48443,0.00026,19.25045]
[1778198850074,31.17,80043.46,2.25,-0.48473,0.00026,19.25074]
[1778198856118,31.16,80041.9,2.25,-0.48514,0.00027,19.24608]
[1778198861153,31.16,80043.93,2.25,-0.4846,0.00027,19.24558]
[1778198866188,31.16,80046.02,2.25,-0.48405,0.00027,19.24503]
[1778198869770,31.15,80046.3,2.25,-0.48397,0.00027,19.24495]
[1778198869831,31.15,80046.3,2.25,-0.48397,0.00027,19.24495]
[1778198869834,31.15,80046.3,2.25,-0.48397,0.00027,19.24495]
[1778198869843,31.15,80046.3,2.25,-0.48397,0.00027,19.24495]
[1778198870216,31.15,80046.3,2.25,-0.48397,0.00027,19.24495]
[1778198871844,31.15,80044.01,2.25,-0.48458,0.00027,19.24556]
[1778198872676,31.15,80042.45,2.25,-0.48499,0.00027,19.24594]
[1778198875700,31.15,80042.11,2.25,-0.48508,0.00027,19.24602]
[1778198875756,31.14,80041.94,2.25,-0.48513,0.00027,19.24606]
[1778198880761,31.14,80040.94,2.25,-0.48539,0.00027,19.24629]
[1778198885768,31.13,80039.03,2.25,-0.48589,0.00027,19.24671]
[1778198890778,31.13,80041.47,2.25,-0.48525,0.00027,19.24617]
[1778198895792,31.12,80044.75,2.25,-0.48437,0.00027,19.24535]
[1778198900809,31.12,80046.55,2.25,-0.4839,0.00027,19.24487]
[1778198905838,31.12,80049.31,2.25,-0.48316,0.00027,19.24407]
[1778198910852,31.12,80049.3,2.25,-0.48317,0.00027,19.24407]
[1778198915868,31.11,80051.08,2.25,-0.48269,0.00027,19.23848]
[1778198920880,31.11,80054.13,2.25,-0.48188,0.00027,19.23748]
[1778198921608,31.11,80054.13,2.25,-0.48188,0.00027,19.23748]
[1778198921795,31.11,80054.55,2.25,-0.48177,0.00027,19.23733]
[1778198926814,31.11,80057.23,2.25,-0.48106,0.00027,19.23638]
[1778198931832,31.1,80057.06,2.25,-0.4811,0.00027,19.23644]
[1778198935843,31.1,80061.09,2.25,-0.48003,0.00027,19.23489]
[1778198939871,31.1,80063.78,2.25,-0.47932,0.00027,19.23377]
[1778198940714,31.1,80063.78,2.25,-0.47932,0.00027,19.23377]
[1778198940825,31.1,80088.8,2.25,-0.47268,0.00027,19.2205]
[1778198940859,31.1,80088.8,2.25,-0.47268,0.00027,19.2205]
[1778198941350,31.1,80088.8,2.25,-0.47268,0.00027,19.2205]
[1778198941367,31.1,80088.8,2.25,-0.47268,0.00027,19.2205]
[1778198941469,31.1,80088.8,2.25,-0.47268,0.00027,19.2205]
[1778198941615,31.1,80088.8,2.25,-0.47268,0.00027,19.2205]
[1778198941679,31.1,80088.8,2.25,-0.47268,0.00027,19.2205]
[1778198941834,31.1,80088.8,2.25,-0.47268,0.00027,19.2205]
[1778198941784,31.1,80087.85,2.25,-0.47293,0.00027,19.2211]
[1778198941906,31.1,80087.85,2.25,-0.47293,0.00027,19.2211]
[1778198942103,31.1,80087.85,2.25,-0.47293,0.00027,19.2211]
[1778198942196,31.1,80087.85,2.25,-0.47293,0.00027,19.2211]
[1778198942304,31.1,80087.85,2.25,-0.47293,0.00027,19.2211]
[1778198942311,31.1,80087.85,2.25,-0.47293,0.00027,19.2211]
[1778198942336,31.1,80087.85,2.25,-0.47293,0.00027,19.2211]
[1778198942366,31.1,80087.85,2.25,-0.47293,0.00027,19.2211]
[1778198942523,31.1,80087.85,2.25,-0.47293,0.00027,19.2211]
[1778198942580,31.1,80087.85,2.25,-0.47293,0.00027,19.2211]
[1778198942588,31.1,80087.85,2.25,-0.47293,0.00027,19.2211]
[1778198942592,31.1,80087.85,2.25,-0.47293,0.00027,19.2211]
[1778198942835,31.1,80082.32,2.25,-0.4744,0.00027,19.22445]
[1778198943928,31.1,80082.18,2.25,-0.47444,0.00027,19.22453]
[1778198944744,31.1,80079.2,2.25,-0.47523,0.00027,19.22622]
[1778198949751,31.1,80077.66,2.25,-0.47563,0.00027,19.22707]
[1778198950275,31.1,80077.66,2.25,-0.47563,0.00027,19.22707]
[1778198950813,31.1,80077.78,2.25,-0.4756,0.00027,19.227]
[1778198955821,31.1,80078.96,2.25,-0.47529,0.00027,19.22635]
[1778198960826,31.1,80078.65,2.25,-0.47537,0.00027,19.22652]
[1778198965843,31.1,80077.97,2.25,-0.47555,0.00027,19.22689]
[1778198966681,31.1,80078.41,2.25,-0.47543,0.00027,19.22665]
[1778198966782,31.1,80078.1,2.25,-0.47551,0.00027,19.22682]
[1778198972939,31.09,80077.57,2.25,-0.47565,0.00027,19.22206]
[1778198978823,31.09,80078.43,2.25,-0.47542,0.00027,19.22159]
[1778198984017,31.09,80079.12,2.25,-0.47524,0.00027,19.2212]
[1778198989052,31.09,80077.02,2.25,-0.47579,0.00027,19.22234]
[1778198994087,31.08,80076.87,2.25,-0.47583,0.00027,19.22242]
[1778198999121,31.08,80077.57,2.25,-0.47564,0.00027,19.22204]
[1778199004160,31.08,80077.72,2.25,-0.4756,0.00027,19.22195]
[1778199009203,31.08,80070.01,2.25,-0.47765,0.00027,19.22589]
[1778199014233,31.08,80068.27,2.25,-0.47811,0.00027,19.22672]
[1778199019265,31.09,80070.35,2.25,-0.47756,0.00027,19.22574]
[1778199024302,31.09,80071.28,2.25,-0.47732,0.00027,19.2253]
[1778199030342,31.09,80072.15,2.25,-0.47709,0.00027,19.22487]
[1778199035377,31.1,80072.49,2.25,-0.477,0.00027,19.21967]
[1778199040412,31.1,80075.18,2.25,-0.47628,0.00027,19.2183]
[1778199042421,31.1,80075.82,2.25,-0.47611,0.00027,19.21796]
[1778199042497,31.1,80075.82,2.25,-0.47611,0.00027,19.21796]
[1778199042693,31.1,80084.05,2.25,-0.47393,0.00027,19.21334]
[1778199044169,31.1,80084.05,2.25,-0.47393,0.00027,19.21334]
[1778199044180,31.1,80084.05,2.25,-0.47393,0.00027,19.21334]
[1778199044442,31.1,80092.19,2.25,-0.47177,0.00027,19.2082]
[1778199049477,31.1,80086.77,2.25,-0.47321,0.00027,19.21168]
[1778199054512,31.1,80087.55,2.25,-0.473,0.00027,19.2112]
[1778199059547,31.1,80088.08,2.25,-0.47286,0.00027,19.21086]
[1778199064585,31.1,80087.26,2.25,-0.47308,0.00027,19.21138]
[1778199069622,31.1,80083.09,2.25,-0.47419,0.00027,19.21391]
[1778199071864,31.1,80081.28,2.25,-0.47467,0.00027,19.21496]
[1778199071869,31.1,80081.28,2.25,-0.47467,0.00027,19.21496]
[1778199071966,31.1,80079.62,2.25,-0.47511,0.00027,19.2159]
[1778199077680,31.1,80079.7,2.25,-0.47508,0.00027,19.21585]
[1778199082715,31.1,80082.67,2.25,-0.47429,0.00027,19.21415]
[1778199087753,31.1,80083.13,2.25,-0.47417,0.00027,19.21387]
[1778199089800,31.1,80083.13,2.25,-0.47417,0.00027,19.21387]
[1778199089868,31.1,80083.39,2.25,-0.4741,0.00027,19.21372]
[1778199092785,31.1,80087.33,2.25,-0.47305,0.00027,19.20627]
[1778199094881,31.1,80087.79,2.25,-0.47293,0.00027,19.20598]
[1778199094902,31.1,80087.98,2.25,-0.47288,0.00027,19.20586]
[1778199095868,31.1,80087.98,2.25,-0.47288,0.00027,19.20586]
[1778199095947,31.1,80087.98,2.25,-0.47288,0.00027,19.20586]
[1778199095913,31.1,80093.16,2.25,-0.47151,0.00027,19.20248]
[1778199096899,31.1,80102.6,2.25,-0.469,0.00027,19.19573]
[1778199098827,31.1,80101.76,2.25,-0.46923,0.00027,19.19637]
[1778199103862,31.1,80097.98,2.25,-0.47023,0.00027,19.19914]
[1778199108897,31.1,80096.11,2.25,-0.47073,0.00027,19.20047]
[1778199116956,31.11,80093.38,2.25,-0.47146,0.00027,19.20236]
[1778199122024,31.11,80092.53,2.25,-0.47168,0.00027,19.20294]
[1778199122774,31.11,80091.09,2.25,-0.47206,0.00027,19.20389]
[1778199122999,31.11,80081.96,2.25,-0.47448,0.00027,19.20953]
[1778199124008,31.11,80072.54,2.25,-0.47698,0.00027,19.21461]
[1778199128033,31.11,80071.06,2.25,-0.47738,0.00027,19.21534]
[1778199134076,31.11,80071.66,2.25,-0.47722,0.00027,19.21504]
[1778199139082,31.1,80073.99,2.25,-0.4766,0.00027,19.21387]
[1778199144086,31.1,80074.3,2.25,-0.47651,0.00027,19.21371]
[1778199149095,31.1,80075.09,2.25,-0.4763,0.00027,19.2133]
[1778199153077,31.1,80079.46,2.25,-0.47514,0.00027,19.20589]
[1778199154038,31.1,80083.86,2.25,-0.47397,0.00027,19.20334]
[1778199159068,31.1,80082.67,2.25,-0.47428,0.00027,19.20405]
[1778199163274,31.1,80082.23,2.25,-0.4744,0.00027,19.2043]
[1778199164047,31.1,80082.18,2.25,-0.47441,0.00027,19.20433]
[1778199169068,31.1,80083.25,2.25,-0.47413,0.00027,19.20371]
[1778199169304,31.1,80087.19,2.25,-0.47308,0.00027,19.20131]
[1778199170018,31.1,80089.83,2.25,-0.47238,0.00027,19.19963]
[1778199170793,31.1,80089.83,2.25,-0.47238,0.00027,19.19963]
[1778199170971,31.1,80090.98,2.25,-0.47208,0.00027,19.19888]
[1778199175972,31.1,80089.89,2.25,-0.47237,0.00027,19.1996]
[1778199177022,31.1,80090.21,2.25,-0.47228,0.00027,19.19939]
[1778199178082,31.1,80084.19,2.25,-0.47388,0.00027,19.20315]
[1778199181986,31.1,80079.29,2.25,-0.47518,0.00027,19.20598]
[1778199187006,31.1,80077.89,2.25,-0.47555,0.00027,19.20676]
[1778199192025,31.1,80077.53,2.25,-0.47565,0.00027,19.20695]
[1778199197031,31.1,80078.07,2.25,-0.47551,0.00027,19.20665]
[1778199202040,31.1,80078.54,2.25,-0.47538,0.00027,19.20639]
[1778199207056,31.1,80078.57,2.25,-0.47537,0.00027,19.20637]
[1778199207999,31.1,80074.39,2.25,-0.47648,0.00027,19.2086]
[1778199208195,31.1,80074.39,2.25,-0.47648,0.00027,19.2086]
[1778199208226,31.1,80074.39,2.25,-0.47648,0.00027,19.2086]
[1778199209043,31.09,80073.41,2.25,-0.47674,0.00027,19.2091]
[1778199214054,31.09,80071.47,2.25,-0.47725,0.00027,19.20502]
[1778199219078,31.09,80068.97,2.25,-0.47791,0.00027,19.20622]
[1778199224099,31.08,80070.54,2.25,-0.47749,0.00027,19.20546]
[1778199225151,31.08,80072.67,2.25,-0.47693,0.00027,19.20441]
[1778199226048,31.08,80062.85,2.25,-0.47954,0.00027,19.20893]
[1778199226545,31.08,80062.85,2.25,-0.47954,0.00027,19.20893]
[1778199226569,31.08,80062.85,2.25,-0.47954,0.00027,19.20893]
[1778199226599,31.08,80062.85,2.25,-0.47954,0.00027,19.20893]
[1778199226604,31.08,80062.85,2.25,-0.47954,0.00027,19.20893]
[1778199226650,31.08,80062.85,2.25,-0.47954,0.00027,19.20893]
[1778199226720,31.08,80062.85,2.25,-0.47954,0.00027,19.20893]
[1778199226814,31.08,80062.85,2.25,-0.47954,0.00027,19.20893]
[1778199226850,31.08,80062.85,2.25,-0.47954,0.00027,19.20893]
[1778199226877,31.08,80062.85,2.25,-0.47954,0.00027,19.20893]
[1778199227061,31.08,80062.85,2.25,-0.47954,0.00027,19.20893]
[1778199227099,31.08,80060.92,2.25,-0.48005,0.00027,19.20971]
[1778199227145,31.08,80060.92,2.25,-0.48005,0.00027,19.20971]
[1778199227186,31.08,80060.92,2.25,-0.48005,0.00027,19.20971]
[1778199227314,31.08,80060.92,2.25,-0.48005,0.00027,19.20971]
[1778199227726,31.08,80060.92,2.25,-0.48005,0.00027,19.20971]
[1778199228281,31.08,80060.92,2.25,-0.48005,0.00027,19.20971]
[1778199228605,31.08,80060.92,2.25,-0.48005,0.00027,19.20971]
[1778199228618,31.08,80060.92,2.25,-0.48005,0.00027,19.20971]
[1778199229019,31.08,80054.92,2.25,-0.48164,0.00027,19.21197]
[1778199234049,31.07,80053.6,2.25,-0.48199,0.00027,19.21242]
[1778199237160,31.07,80049.56,2.25,-0.48307,0.00027,19.21372]
[1778199242167,31.06,80046.76,2.25,-0.48381,0.00027,19.21453]
[1778199247120,31.06,80041.47,2.25,-0.48522,0.00027,19.21589]
[1778199248295,31.06,80040.37,2.25,-0.48551,0.00027,19.21615]
[1778199249089,31.06,80038.78,2.25,-0.48593,0.00027,19.2165]
[1778199251192,31.06,80037.24,2.25,-0.48635,0.00027,19.21682]
[1778199252134,31.06,80036.93,2.25,-0.48643,0.00027,19.21688]
[1778199257148,31.06,80034.66,2.25,-0.48703,0.00027,19.2173]
[1778199262161,31.06,80031.93,2.25,-0.48776,0.00027,19.21776]
[1778199267187,31.07,80029.36,2.25,-0.48845,0.00027,19.21812]
[1778199272205,31.07,80026.98,2.25,-0.48908,0.00027,19.21337]
[1778199277210,31.07,80026.1,2.25,-0.48931,0.00027,19.21346]
[1778199282235,31.07,80026.93,2.25,-0.48909,0.00027,19.21337]
[1778199283151,31.07,80032.5,2.25,-0.48761,0.00027,19.21262]
[1778199285832,31.07,80032.02,2.25,-0.48774,0.00027,19.2127]
[1778199286038,31.07,80032.02,2.25,-0.48774,0.00027,19.2127]
[1778199286151,31.06,80047.42,2.25,-0.48363,0.00027,19.2093]
[1778199287177,31.06,80052.74,2.25,-0.48222,0.00027,19.20765]
[1778199288160,31.06,80052.74,2.25,-0.48222,0.00027,19.20765]
[1778199292187,31.07,80057.42,2.25,-0.48097,0.00027,19.20601]
[1778199292441,31.07,80057.42,2.25,-0.48097,0.00027,19.20601]
[1778199294203,31.07,80058.12,2.25,-0.48079,0.00027,19.20575]
[1778199296984,31.07,80061.72,2.25,-0.47983,0.00027,19.20433]
[1778199296996,31.07,80061.72,2.25,-0.47983,0.00027,19.20433]
[1778199297196,31.07,80067.95,2.25,-0.47817,0.00027,19.20162]
[1778199302208,31.08,80069.02,2.25,-0.47789,0.00027,19.20113]
[1778199307231,31.08,80067.13,2.25,-0.47839,0.00027,19.20201]
[1778199312250,31.08,80070.21,2.25,-0.47758,0.00027,19.20057]
[1778199317205,31.09,80070.38,2.25,-0.47753,0.00027,19.2005]
[1778199317224,31.09,80070.37,2.25,-0.47754,0.00027,19.2005]
[1778199317424,31.09,80070.37,2.25,-0.47754,0.00027,19.2005]
[1778199317449,31.09,80068.27,2.25,-0.4781,0.00027,19.2015]
[1778199318840,31.09,80068.27,2.25,-0.4781,0.00027,19.2015]
[1778199319221,31.09,80060.57,2.25,-0.48014,0.00027,19.20482]
[1778199324224,31.1,80061.61,2.25,-0.47987,0.00027,19.20441]
[1778199329227,31.1,80064.11,2.25,-0.47921,0.00027,19.20337]
[1778199333165,31.11,80059.02,2.25,-0.48056,0.00027,19.20039]
[1778199338180,31.12,80060.71,2.25,-0.48011,0.00027,19.19974]
[1778199343206,31.13,80062.93,2.25,-0.47953,0.00027,19.19884]
[1778199347172,31.13,80056.71,2.25,-0.48118,0.00027,19.20127]
[1778199352196,31.12,80052.77,2.25,-0.48223,0.00027,19.20264]
[1778199357196,31.13,80049.96,2.25,-0.48297,0.00027,19.20354]
[1778199362197,31.13,80048.04,2.25,-0.48348,0.00027,19.20411]
[1778199366169,31.13,80042.38,2.25,-0.48499,0.00027,19.20562]
[1778199371172,31.13,80039.36,2.25,-0.48579,0.00027,19.20631]
[1778199376181,31.12,80038.17,2.25,-0.48611,0.00027,19.20656]
[1778199381187,31.11,80038.74,2.25,-0.48595,0.00027,19.20643]
[1778199386203,31.1,80036.71,2.25,-0.48649,0.00027,19.20684]
[1778199391206,31.09,80036.75,2.25,-0.48648,0.00027,19.20683]
[1778199396216,31.08,80035.7,2.25,-0.48676,0.00027,19.20198]
[1778199401224,31.08,80032.0,2.25,-0.48774,0.00027,19.20261]
[1778199406246,31.07,80030.96,2.25,-0.48802,0.00027,19.20277]
[1778199411263,31.06,80033.8,2.25,-0.48726,0.00027,19.20232]
[1778199416291,31.06,80033.05,2.25,-0.48746,0.00027,19.20244]
[1778199421301,31.05,80033.5,2.25,-0.48734,0.00027,19.20236]
[1778199426318,31.05,80032.66,2.25,-0.48756,0.00027,19.2025]
[1778199431320,31.04,80031.19,2.25,-0.48795,0.00027,19.20273]
[1778199435577,31.03,80029.57,2.25,-0.48838,0.00027,19.20295]
[1778199436297,31.03,80023.45,2.25,-0.49001,0.00027,19.20361]
[1778199438104,31.03,80023.21,2.25,-0.49008,0.00027,19.20363]
[1778199438332,31.03,80023.21,2.25,-0.49008,0.00027,19.20363]
[1778199438348,31.04,80015.47,2.25,-0.49214,0.00027,19.20399]
[1778199438462,31.04,80015.47,2.25,-0.49214,0.00027,19.20399]
[1778199439213,31.04,80015.47,2.25,-0.49214,0.00027,19.20399]
[1778199440220,31.04,80007.12,2.25,-0.49437,0.00027,19.2038]
[1778199442234,31.04,80005.15,2.25,-0.4949,0.00027,19.20367]
[1778199443297,31.04,80005.15,2.25,-0.4949,0.00027,19.20367]
[1778199443345,31.04,80003.92,2.25,-0.49523,0.00027,19.20357]
[1778199448362,31.04,80003.38,2.25,-0.49537,0.00027,19.20352]
[1778199451692,31.04,80002.77,2.25,-0.49554,0.00027,19.19842]
[1778199451703,31.04,80002.77,2.25,-0.49554,0.00027,19.19842]
[1778199451769,31.04,80002.77,2.25,-0.49554,0.00027,19.19842]
[1778199451839,31.04,80002.77,2.25,-0.49554,0.00027,19.19842]
[1778199452068,31.04,80002.77,2.25,-0.49554,0.00027,19.19842]
[1778199452108,31.04,80002.77,2.25,-0.49554,0.00027,19.19842]
[1778199452292,31.04,80002.77,2.25,-0.49554,0.00027,19.19842]
[1778199452354,31.04,80002.77,2.25,-0.49554,0.00027,19.19842]
[1778199452311,31.04,79993.47,2.25,-0.49802,0.00027,19.19715]
[1778199452486,31.04,79993.47,2.25,-0.49802,0.00027,19.19715]
[1778199452509,31.04,79993.47,2.25,-0.49802,0.00027,19.19715]
[1778199452687,31.04,79993.47,2.25,-0.49802,0.00027,19.19715]
[1778199452718,31.04,79993.47,2.25,-0.49802,0.00027,19.19715]
[1778199452905,31.04,79993.47,2.25,-0.49802,0.00027,19.19715]
[1778199453319,31.04,79983.47,2.25,-0.50069,0.00027,19.19496]
[1778199454325,31.04,79981.9,2.25,-0.50111,0.00027,19.19454]
[1778199454665,31.04,79981.9,2.25,-0.50111,0.00027,19.19454]
[1778199455332,31.04,79983.88,2.25,-0.50058,0.00027,19.19507]
[1778199459918,31.04,79980.72,2.25,-0.50142,0.00027,19.19421]
[1778199460301,31.04,79981.48,2.25,-0.50122,0.00027,19.19442]
[1778199465320,31.04,79984.87,2.25,-0.50032,0.00027,19.19532]
[1778199470000,31.05,79988.89,2.25,-0.49924,0.00027,19.19626]
[1778199472227,31.05,79989.23,2.25,-0.49915,0.00027,19.19633]
[1778199472325,31.05,79989.69,2.25,-0.49903,0.00027,19.19643]
[1778199477347,31.05,79991.04,2.25,-0.49867,0.00027,19.1967]
[1778199482359,31.05,79993.08,2.25,-0.49812,0.00027,19.19708]
[1778199487372,31.05,79995.07,2.25,-0.49759,0.00027,19.19742]
[1778199492390,31.06,79995.43,2.25,-0.49749,0.00027,19.19748]
[1778199495432,31.06,79995.58,2.25,-0.49745,0.00027,19.1975]
[1778199496402,31.06,79989.34,2.25,-0.49912,0.00027,19.19635]
[1778199497421,31.06,79989.34,2.25,-0.49912,0.00027,19.19635]
[1778199497430,31.06,79988.24,2.25,-0.49941,0.00027,19.19611]
[1778199498417,31.06,79988.08,2.25,-0.49946,0.00027,19.19608]
[1778199501356,31.06,79982.21,2.25,-0.50102,0.00027,19.19462]
[1778199504326,31.06,79987.01,2.25,-0.49974,0.00027,19.19584]
[1778199505550,31.06,79989.45,2.25,-0.49909,0.00027,19.19637]
[1778199506434,31.06,79992.11,2.25,-0.49838,0.00027,19.1969]
[1778199509358,31.06,79996.38,2.25,-0.49724,0.00027,19.19763]
[1778199514367,31.07,79996.06,2.25,-0.49732,0.00027,19.19253]
[1778199519369,31.07,79997.27,2.25,-0.497,0.00027,19.19271]
[1778199524369,31.07,79997.38,2.25,-0.49697,0.00027,19.19273]
[1778199529390,31.07,79995.37,2.25,-0.49751,0.00027,19.19242]
[1778199533489,31.07,79999.55,2.25,-0.49639,0.00027,19.19302]
[1778199538498,31.08,80000.86,2.25,-0.49604,0.00027,19.19317]
[1778199543522,31.08,80000.19,2.25,-0.49622,0.00027,19.19309]
[1778199546603,31.08,79999.61,2.25,-0.49638,0.00027,19.19302]
[1778199547057,31.08,80006.71,2.25,-0.49448,0.00027,19.19368]
[1778199548439,31.08,80006.71,2.25,-0.49448,0.00027,19.19368]
[1778199548483,31.08,80012.41,2.25,-0.49296,0.00027,19.1939]
[1778199548548,31.08,80012.41,2.25,-0.49296,0.00027,19.1939]
[1778199548578,31.08,80012.41,2.25,-0.49296,0.00027,19.1939]
[1778199548580,31.08,80012.41,2.25,-0.49296,0.00027,19.1939]
[1778199548765,31.08,80012.41,2.25,-0.49296,0.00027,19.1939]
[1778199548983,31.08,80012.41,2.25,-0.49296,0.00027,19.1939]
[1778199550507,31.08,80013.68,2.25,-0.49262,0.00027,19.19391]
[1778199551375,31.08,80013.68,2.25,-0.49262,0.00027,19.19391]
[1778199551458,31.08,80013.73,2.25,-0.49261,0.00027,19.19391]
[1778199552587,31.08,80014.64,2.25,-0.49237,0.00027,19.19391]
[1778199552592,31.08,80014.64,2.25,-0.49237,0.00027,19.19391]
[1778199553399,31.08,80015.67,2.25,-0.49209,0.00027,19.1939]
[1778199553820,31.08,80015.67,2.25,-0.49209,0.00027,19.1939]
[1778199554480,31.08,80015.3,2.25,-0.49219,0.00027,19.1939]
[1778199559487,31.08,80013.37,2.25,-0.49271,0.00027,19.19391]
[1778199564503,31.08,80014.53,2.25,-0.4924,0.00027,19.19391]
[1778199569528,31.08,80018.08,2.25,-0.49145,0.00027,19.19384]
[1778199574541,31.09,80017.76,2.25,-0.49153,0.00027,19.1888]
[1778199576786,31.09,80017.95,2.25,-0.49148,0.00027,19.18879]
[1778199576914,31.09,80017.95,2.25,-0.49148,0.00027,19.18879]
[1778199577074,31.09,80017.95,2.25,-0.49148,0.00027,19.18879]
[1778199577246,31.09,80017.95,2.25,-0.49148,0.00027,19.18879]
[1778199577366,31.09,80017.95,2.25,-0.49148,0.00027,19.18879]
[1778199577486,31.09,80017.95,2.25,-0.49148,0.00027,19.18879]
[1778199577507,31.09,80028.42,2.25,-0.48869,0.00027,19.18797]
[1778199577546,31.09,80028.42,2.25,-0.48869,0.00027,19.18797]
[1778199577577,31.09,80028.42,2.25,-0.48869,0.00027,19.18797]
[1778199577652,31.09,80028.42,2.25,-0.48869,0.00027,19.18797]
[1778199577779,31.09,80028.42,2.25,-0.48869,0.00027,19.18797]
[1778199577808,31.09,80028.42,2.25,-0.48869,0.00027,19.18797]
[1778199577990,31.09,80028.42,2.25,-0.48869,0.00027,19.18797]
[1778199578187,31.09,80028.42,2.25,-0.48869,0.00027,19.18797]
[1778199578880,31.09,80028.42,2.25,-0.48869,0.00027,19.18797]
[1778199578898,31.09,80028.42,2.25,-0.48869,0.00027,19.18797]
[1778199579462,31.09,80035.51,2.25,-0.4868,0.00027,19.18687]
[1778199583712,31.09,80037.44,2.25,-0.48629,0.00027,19.1865]
[1778199584419,31.09,80039.08,2.25,-0.48585,0.00027,19.18616]
[1778199585599,31.09,80038.48,2.25,-0.48601,0.00027,19.18629]
[1778199586104,31.09,80038.48,2.25,-0.48601,0.00027,19.18629]
[1778199586137,31.09,80038.48,2.25,-0.48601,0.00027,19.18629]
[1778199586492,31.09,80052.18,2.25,-0.48236,0.00027,19.18261]
[1778199587155,31.09,80052.18,2.25,-0.48236,0.00027,19.18261]
[1778199587156,31.09,80052.18,2.25,-0.48236,0.00027,19.18261]
[1778199587215,31.09,80052.18,2.25,-0.48236,0.00027,19.18261]
[1778199587301,31.09,80052.18,2.25,-0.48236,0.00027,19.18261]
[1778199587493,31.09,80052.18,2.25,-0.48236,0.00027,19.18261]
[1778199587374,31.09,80060.67,2.25,-0.4801,0.00027,19.17952]
[1778199587678,31.09,80060.67,2.25,-0.4801,0.00027,19.17952]
[1778199587734,31.09,80060.67,2.25,-0.4801,0.00027,19.17952]
[1778199587813,31.09,80060.67,2.25,-0.4801,0.00027,19.17952]
[1778199587828,31.09,80060.67,2.25,-0.4801,0.00027,19.17952]
[1778199588104,31.09,80060.67,2.25,-0.4801,0.00027,19.17952]
[1778199588129,31.09,80060.67,2.25,-0.4801,0.00027,19.17952]
[1778199588166,31.09,80060.67,2.25,-0.4801,0.00027,19.17952]
[1778199588319,31.09,80060.67,2.25,-0.4801,0.00027,19.17952]
[1778199588344,31.09,80060.67,2.25,-0.4801,0.00027,19.17952]
[1778199588369,31.09,80066.59,2.25,-0.47852,0.00027,19.177]
[1778199588538,31.09,80066.59,2.25,-0.47852,0.00027,19.177]
[1778199588556,31.09,80066.59,2.25,-0.47852,0.00027,19.177]
[1778199588564,31.09,80066.59,2.25,-0.47852,0.00027,19.177]
[1778199588567,31.09,80066.59,2.25,-0.47852,0.00027,19.177]
[1778199588811,31.09,80066.59,2.25,-0.47852,0.00027,19.177]
[1778199588822,31.09,80066.59,2.25,-0.47852,0.00027,19.177]
[1778199588931,31.09,80066.59,2.25,-0.47852,0.00027,19.177]
[1778199588966,31.09,80066.59,2.25,-0.47852,0.00027,19.177]
[1778199589034,31.09,80066.59,2.25,-0.47852,0.00027,19.177]
[1778199589273,31.09,80066.59,2.25,-0.47852,0.00027,19.177]
[1778199590282,31.09,80074.63,2.25,-0.47639,0.00027,19.1731]
[1778199592670,31.09,80077.25,2.25,-0.47569,0.00027,19.17171]
[1778199592675,31.09,80077.25,2.25,-0.47569,0.00027,19.17171]
[1778199593416,31.09,80081.85,2.25,-0.47447,0.00027,19.16913]
[1778199595432,31.09,80071.29,2.25,-0.47727,0.00027,19.17479]
[1778199597530,31.09,80077.9,2.25,-0.47552,0.00027,19.17136]
[1778199597995,31.09,80077.9,2.25,-0.47552,0.00027,19.17136]
[1778199598001,31.09,80077.9,2.25,-0.47552,0.00027,19.17136]
[1778199598085,31.09,80077.9,2.25,-0.47552,0.00027,19.17136]
[1778199598145,31.09,80077.9,2.25,-0.47552,0.00027,19.17136]
[1778199598177,31.09,80077.9,2.25,-0.47552,0.00027,19.17136]
[1778199598385,31.09,80077.9,2.25,-0.47552,0.00027,19.17136]
[1778199598417,31.09,80077.9,2.25,-0.47552,0.00027,19.17136]
[1778199598457,31.09,80079.33,2.25,-0.47514,0.00027,19.17057]
[1778199598589,31.09,80079.33,2.25,-0.47514,0.00027,19.17057]
[1778199598625,31.09,80079.33,2.25,-0.47514,0.00027,19.17057]
[1778199598792,31.09,80079.33,2.25,-0.47514,0.00027,19.17057]
[1778199598805,31.09,80079.33,2.25,-0.47514,0.00027,19.17057]
[1778199599025,31.09,80079.33,2.25,-0.47514,0.00027,19.17057]
[1778199599343,31.09,80079.33,2.25,-0.47514,0.00027,19.17057]
[1778199600400,31.09,80079.33,2.25,-0.47514,0.00027,19.17057]
[1778199600456,31.1,80078.91,2.25,-0.47525,0.00027,19.17081]
[1778199602096,31.1,80078.91,2.25,-0.47525,0.00027,19.17081]
[1778199602119,31.1,80078.91,2.25,-0.47525,0.00027,19.17081]
[1778199602421,31.1,80076.12,2.25,-0.47599,0.00027,19.17233]
[1778199603455,31.1,80069.21,2.25,-0.47783,0.00027,19.1758]
[1778199604131,31.1,80069.21,2.25,-0.47783,0.00027,19.1758]
[1778199604485,31.1,80063.35,2.25,-0.47939,0.00027,19.17842]
[1778199605161,31.1,80063.35,2.25,-0.47939,0.00027,19.17842]
[1778199605167,31.1,80063.35,2.25,-0.47939,0.00027,19.17842]
[1778199605448,31.1,80061.46,2.25,-0.47989,0.00027,19.17921]
[1778199609497,31.1,80057.21,2.25,-0.48103,0.00027,19.18086]
[1778199614506,31.1,80058.8,2.25,-0.4806,0.00027,19.18026]
[1778199619517,31.1,80060.76,2.25,-0.48008,0.00027,19.17949]
[1778199624539,31.1,80062.63,2.25,-0.47958,0.00027,19.17873]
[1778199629563,31.11,80064.46,2.25,-0.4791,0.00027,19.17796]
[1778199634572,31.11,80065.84,2.25,-0.47873,0.00027,19.1723]
[1778199639574,31.11,80058.44,2.25,-0.4807,0.00027,19.17535]
[1778199641486,31.11,80053.97,2.25,-0.48189,0.00027,19.17696]
[1778199643944,31.1,80052.69,2.25,-0.48223,0.00027,19.17739]
[1778199643950,31.1,80052.69,2.25,-0.48223,0.00027,19.17739]
[1778199644383,31.1,80052.69,2.25,-0.48223,0.00027,19.17739]
[1778199644501,31.1,80051.63,2.25,-0.48251,0.00027,19.17774]
[1778199645569,31.1,80039.89,2.25,-0.48564,0.00027,19.18093]
[1778199646515,31.1,80036.68,2.25,-0.48649,0.00027,19.1816]
[1778199651526,31.1,80034.36,2.25,-0.48711,0.00027,19.18203]
[1778199656534,31.1,80032.31,2.25,-0.48766,0.00027,19.18237]
[1778199658093,31.1,80031.41,2.25,-0.4879,0.00027,19.18251]
[1778199658150,31.1,80031.41,2.25,-0.4879,0.00027,19.18251]
[1778199658252,31.1,80031.12,2.25,-0.48797,0.00027,19.18255]
[1778199660004,31.1,80031.12,2.25,-0.48797,0.00027,19.18255]
[1778199660026,31.1,80031.12,2.25,-0.48797,0.00027,19.18255]
[1778199660054,31.1,80042.6,2.25,-0.48491,0.00027,19.1803]
[1778199660916,31.1,80042.6,2.25,-0.48491,0.00027,19.1803]
[1778199661486,31.1,80045.3,2.25,-0.48419,0.00027,19.17961]
[1778199661845,31.1,80045.3,2.25,-0.48419,0.00027,19.17961]
[1778199662071,31.1,80045.3,2.25,-0.48419,0.00027,19.17961]
[1778199662188,31.1,80044.87,2.25,-0.48431,0.00027,19.17972]
[1778199664572,31.1,80054.66,2.25,-0.4817,0.00027,19.17672]
[1778199669586,31.11,80058.77,2.25,-0.48061,0.00027,19.17522]
[1778199672942,31.11,80059.63,2.25,-0.48038,0.00027,19.17489]
[1778199672949,31.11,80059.63,2.25,-0.48038,0.00027,19.17489]
[1778199673499,31.11,80064.29,2.25,-0.47914,0.00027,19.17298]
[1778199675280,31.11,80066.54,2.25,-0.47854,0.00027,19.17199]
[1778199675511,31.11,80073.65,2.25,-0.47665,0.00027,19.16858]
[1778199677799,31.12,80075.2,2.25,-0.47624,0.00027,19.16778]
[1778199678539,31.12,80076.64,2.25,-0.47586,0.00027,19.16702]
[1778199680577,31.12,80083.09,2.25,-0.47415,0.00027,19.16339]
[1778199685595,31.12,80080.25,2.25,-0.4749,0.00027,19.16504]
[1778199687298,31.12,80080.32,2.25,-0.47488,0.00027,19.165]
[1778199687580,31.12,80080.73,2.25,-0.47477,0.00027,19.16477]
[1778199692596,31.12,80077.19,2.25,-0.47571,0.00027,19.16168]
[1778199697601,31.13,80078.32,2.25,-0.47541,0.00027,19.16107]
[1778199702601,31.13,80078.05,2.25,-0.47549,0.00027,19.16122]
[1778199707622,31.13,80080.26,2.25,-0.4749,0.00027,19.16]
[1778199711126,31.14,80082.9,2.25,-0.4742,0.00027,19.15848]
[1778199711631,31.14,80084.93,2.25,-0.47366,0.00027,19.15727]
[1778199716640,31.14,80087.62,2.25,-0.47295,0.00027,19.15561]
[1778199721655,31.14,80085.9,2.25,-0.47341,0.00027,19.15669]
[1778199726663,31.14,80086.92,2.25,-0.47314,0.00027,19.15606]
[1778199731663,31.14,80086.72,2.25,-0.47319,0.00027,19.15619]
[1778199735036,31.15,80086.75,2.25,-0.47319,0.00027,19.15617]
[1778199735060,31.15,80086.75,2.25,-0.47319,0.00027,19.15617]
[1778199735301,31.15,80086.75,2.25,-0.47319,0.00027,19.15617]
[1778199737315,31.15,80090.84,2.25,-0.4721,0.00027,19.15356]
[1778199740235,31.15,80091.76,2.25,-0.47186,0.00027,19.15296]
[1778199740663,31.15,80092.4,2.25,-0.47169,0.00027,19.15253]
[1778199743643,31.15,80098.89,2.25,-0.46996,0.00027,19.14802]
[1778199746078,31.15,80099.53,2.25,-0.4698,0.00027,19.14756]
[1778199746447,31.15,80099.53,2.25,-0.4698,0.00027,19.14756]
[1778199746583,31.15,80102.57,2.25,-0.46899,0.00027,19.1453]
[1778199748554,31.15,80102.19,2.25,-0.46909,0.00027,19.14559]
[1778199748570,31.15,80102.19,2.25,-0.46909,0.00027,19.14559]
[1778199748671,31.15,80101.75,2.25,-0.46921,0.00027,19.14592]
[1778199753680,31.15,80103.23,2.25,-0.46881,0.00027,19.13974]
[1778199758688,31.15,80103.17,2.25,-0.46882,0.00027,19.13977]
[1778199763705,31.14,80102.66,2.25,-0.46895,0.00027,19.14014]
[1778199765391,31.14,80102.58,2.25,-0.46897,0.00027,19.1402]
[1778199765585,31.14,80102.58,2.25,-0.46897,0.00027,19.1402]
[1778199765618,31.14,80103.72,2.25,-0.46867,0.00027,19.13933]
[1778199768535,31.14,80108.7,2.25,-0.46735,0.00027,19.13541]
[1778199770577,31.14,80099.67,2.25,-0.46974,0.00027,19.14236]
[1778199775585,31.14,80096.56,2.25,-0.47057,0.00027,19.1446]
[1778199780619,31.14,80095.96,2.25,-0.47073,0.00027,19.14502]
[1778199782633,31.14,80102.33,2.25,-0.46904,0.00027,19.1404]
[1778199783640,31.14,80107.53,2.25,-0.46766,0.00027,19.13637]
[1778199788640,31.15,80106.74,2.25,-0.46787,0.00027,19.137]
[1778199793710,31.13,80110.34,2.25,-0.46691,0.00027,19.13407]
[1778199795724,31.13,80103.71,2.25,-0.46867,0.00027,19.13932]
[1778199800810,31.13,80102.51,2.25,-0.46899,0.00027,19.14023]
[1778199806801,31.13,80104.5,2.25,-0.46846,0.00027,19.13871]
[1778199811836,31.13,80103.42,2.25,-0.46874,0.00027,19.13447]
[1778199816872,31.13,80102.62,2.25,-0.46895,0.00027,19.13509]
[1778199822342,31.14,80102.56,2.25,-0.46897,0.00027,19.13514]
[1778199827948,31.14,80098.39,2.25,-0.47008,0.00027,19.13822]
[1778199832983,31.14,80099.78,2.25,-0.46971,0.00027,19.13721]
[1778199839025,31.14,80099.83,2.25,-0.4697,0.00027,19.13718]
[1778199844060,31.14,80098.84,2.25,-0.46996,0.00027,19.1379]
[1778199848296,31.14,80099.13,2.25,-0.46988,0.00027,19.13769]
[1778199848723,31.14,80100.37,2.25,-0.46956,0.00027,19.13679]
[1778199849778,31.14,80106.22,2.25,-0.468,0.00027,19.13233]
[1778199853102,31.14,80108.16,2.25,-0.46749,0.00027,19.13079]
[1778199853114,31.14,80108.16,2.25,-0.46749,0.00027,19.13079]
[1778199853791,31.14,80108.16,2.25,-0.46749,0.00027,19.13079]
[1778199858801,31.15,80109.04,2.25,-0.46726,0.00027,19.13009]
[1778199863824,31.14,80110.61,2.25,-0.46684,0.00027,19.1288]
[1778199868846,31.14,80109.91,2.25,-0.46702,0.00027,19.12935]
[1778199873865,31.13,80110.81,2.25,-0.46677,0.00027,19.12352]
[1778199878886,31.13,80109.87,2.25,-0.46701,0.00027,19.12428]
[1778199883900,31.13,80107.55,2.25,-0.46763,0.00027,19.12616]
[1778199888921,31.13,80107.37,2.25,-0.46768,0.00027,19.12631]
[1778199893937,31.13,80107.15,2.25,-0.46774,0.00027,19.12648]
[1778199898955,31.12,80109.18,2.25,-0.46719,0.00027,19.12482]
[1778199903967,31.11,80110.82,2.25,-0.46675,0.00027,19.12345]
[1778199908737,31.1,80115.59,2.25,-0.46548,0.00027,19.11938]
[1778199908910,31.1,80115.59,2.25,-0.46548,0.00027,19.11938]
[1778199909245,31.1,80115.59,2.25,-0.46548,0.00027,19.11938]
[1778199909289,31.1,80115.59,2.25,-0.46548,0.00027,19.11938]
[1778199909805,31.1,80115.59,2.25,-0.46548,0.00027,19.11938]
[1778199909773,31.1,80091.55,2.25,-0.47187,0.00027,19.1378]
[1778199910380,31.1,80091.55,2.25,-0.47187,0.00027,19.1378]
[1778199910584,31.1,80091.55,2.25,-0.47187,0.00027,19.1378]
[1778199910808,31.1,80070.96,2.25,-0.47735,0.00027,19.14966]
[1778199910956,31.1,80070.96,2.25,-0.47735,0.00027,19.14966]
[1778199911026,31.1,80070.96,2.25,-0.47735,0.00027,19.14966]
[1778199911265,31.1,80070.96,2.25,-0.47735,0.00027,19.14966]
[1778199911534,31.1,80071.51,2.25,-0.4772,0.00027,19.14939]
[1778199912118,31.1,80071.51,2.25,-0.4772,0.00027,19.14939]
[1778199912909,31.1,80069.66,2.25,-0.47769,0.00027,19.15029]
[1778199913547,31.1,80070.06,2.25,-0.47759,0.00027,19.1501]
[1778199917575,31.1,80074.25,2.25,-0.47647,0.00027,19.14801]
[1778199921755,31.11,80069.91,2.25,-0.47763,0.00027,19.15018]
[1778199927650,31.11,80071.52,2.25,-0.4772,0.00027,19.1494]
[1778199932681,31.11,80073.23,2.25,-0.47674,0.00027,19.14348]
[1778199937717,31.12,80074.92,2.25,-0.4763,0.00027,19.14262]
[1778199942750,31.12,80075.56,2.25,-0.47613,0.00027,19.14229]
[1778199943297,31.12,80075.56,2.25,-0.47613,0.00027,19.14229]
[1778199943309,31.12,80075.56,2.25,-0.47613,0.00027,19.14229]
[1778199943661,31.12,80075.56,2.25,-0.47613,0.00027,19.14229]
[1778199943671,31.12,80075.56,2.25,-0.47613,0.00027,19.14229]
[1778199943795,31.12,80069.75,2.25,-0.47767,0.00027,19.14521]
[1778199945478,31.12,80069.75,2.25,-0.47767,0.00027,19.14521]
[1778199945876,31.12,80065.56,2.25,-0.47879,0.00027,19.14713]
[1778199946316,31.12,80065.56,2.25,-0.47879,0.00027,19.14713]
[1778199946848,31.12,80068.03,2.25,-0.47813,0.00027,19.14602]
[1778199950830,31.12,80072.9,2.25,-0.47684,0.00027,19.14366]
[1778199953842,31.12,80076.94,2.25,-0.47576,0.00027,19.14156]
[1778199958869,31.13,80078.04,2.25,-0.47547,0.00027,19.14097]
[1778199963869,31.13,80078.89,2.25,-0.47525,0.00027,19.1405]
[1778199968870,31.13,80079.03,2.25,-0.47521,0.00027,19.14043]
[1778199970941,31.14,80083.69,2.25,-0.47397,0.00027,19.13775]
[1778199971897,31.14,80083.69,2.25,-0.47397,0.00027,19.13775]
[1778199971956,31.14,80083.74,2.25,-0.47396,0.00027,19.13772]
[1778199972861,31.14,80085.03,2.25,-0.47362,0.00027,19.13695]
[1778199973904,31.14,80096.54,2.25,-0.47056,0.00027,19.1294]
[1778199974935,31.14,80098.61,2.25,-0.47001,0.00027,19.12792]
[1778199976880,31.14,80097.81,2.25,-0.47022,0.00027,19.1285]
[1778199976888,31.14,80097.81,2.25,-0.47022,0.00027,19.1285]
[1778199977897,31.14,80095.7,2.25,-0.47078,0.00027,19.13]
[1778199982911,31.14,80095.69,2.25,-0.47079,0.00027,19.13001]
[1778199987932,31.15,80093.57,2.25,-0.47135,0.00027,19.13148]
[1778199992955,31.15,80092.11,2.25,-0.47174,0.00027,19.1274]
[1778199997977,31.15,80091.16,2.25,-0.47199,0.00027,19.12803]
[1778200002996,31.16,80090.49,2.25,-0.47217,0.00027,19.12848]
[1778200008008,31.16,80090.01,2.25,-0.4723,0.00027,19.1288]
[1778200013020,31.16,80091.49,2.25,-0.47191,0.00027,19.12784]
[1778200018026,31.17,80090.93,2.25,-0.47206,0.00027,19.12821]
[1778200021882,31.17,80085.14,2.25,-0.4736,0.00027,19.13187]
[1778200022950,31.17,80077.73,2.25,-0.47557,0.00027,19.13614]
[1778200023600,31.17,80077.73,2.25,-0.47557,0.00027,19.13614]
[1778200023871,31.17,80077.73,2.25,-0.47557,0.00027,19.13614]
[1778200023906,31.17,80075.14,2.25,-0.47626,0.00027,19.13752]
[1778200024454,31.17,80075.14,2.25,-0.47626,0.00027,19.13752]
[1778200024765,31.17,80075.14,2.25,-0.47626,0.00027,19.13752]
[1778200024803,31.17,80035.13,2.25,-0.48691,0.00027,19.15157]
[1778200025313,31.17,80035.13,2.25,-0.48691,0.00027,19.15157]
[1778200025755,31.17,80035.13,2.25,-0.48691,0.00027,19.15157]
[1778200025846,31.17,80025.99,2.25,-0.48934,0.00027,19.15287]
[1778200025996,31.17,80025.99,2.25,-0.48934,0.00027,19.15287]
[1778200026602,31.17,80025.99,2.25,-0.48934,0.00027,19.15287]
[1778200026945,31.17,80024.76,2.25,-0.48967,0.00027,19.15298]
[1778200031046,31.17,80023.43,2.25,-0.49002,0.00027,19.1531]
[1778200031899,31.17,80023.32,2.25,-0.49005,0.00027,19.15311]
[1778200036922,31.17,80023.18,2.25,-0.49009,0.00027,19.15312]
[1778200041943,31.16,80023.29,2.25,-0.49006,0.00027,19.15311]
[1778200045212,31.16,80024.19,2.25,-0.48982,0.00027,19.15303]
[1778200045228,31.16,80024.19,2.25,-0.48982,0.00027,19.15303]
[1778200046065,31.16,80024.19,2.25,-0.48982,0.00027,19.15303]
[1778200045507,31.16,80024.65,2.25,-0.4897,0.00027,19.15299]
[1778200046463,31.16,80024.65,2.25,-0.4897,0.00027,19.15299]
[1778200046886,31.16,80024.65,2.25,-0.4897,0.00027,19.15299]
[1778200046907,31.16,79991.86,2.25,-0.49844,0.00027,19.15138]
[1778200047392,31.16,79991.86,2.25,-0.49844,0.00027,19.15138]
[1778200047668,31.16,79991.86,2.25,-0.49844,0.00027,19.15138]
[1778200047735,31.16,79991.86,2.25,-0.49844,0.00027,19.15138]
[1778200047845,31.16,79991.86,2.25,-0.49844,0.00027,19.15138]
[1778200047942,31.16,79973.44,2.25,-0.50335,0.00027,19.14644]
[1778200048490,31.16,79973.44,2.25,-0.50335,0.00027,19.14644]
[1778200049268,31.16,79973.44,2.25,-0.50335,0.00027,19.14644]
[1778200050171,31.16,79973.62,2.25,-0.50331,0.00027,19.14651]
[1778200050504,31.16,79975.66,2.25,-0.50276,0.00027,19.14719]
[1778200055539,31.17,79980.26,2.25,-0.50154,0.00027,19.14355]
[1778200060574,31.17,79981.81,2.25,-0.50112,0.00027,19.14399]
[1778200063820,31.17,79977.9,2.25,-0.50216,0.00027,19.14285]
[1778200069586,31.18,79978.77,2.25,-0.50193,0.00027,19.14311]
[1778200075810,31.18,79981.19,2.25,-0.50128,0.00027,19.14382]
[1778200075840,31.18,79981.19,2.25,-0.50128,0.00027,19.14382]
[1778200075979,31.18,79979.99,2.25,-0.5016,0.00027,19.14348]
[1778200081858,31.18,79981.55,2.25,-0.50119,0.00027,19.14392]
[1778200087765,31.18,79986.59,2.25,-0.49984,0.00027,19.14521]
[1778200092801,31.18,79989.75,2.25,-0.499,0.00027,19.14591]
[1778200094814,31.18,79994.3,2.25,-0.49779,0.00027,19.14676]
[1778200095095,31.18,79994.3,2.25,-0.49779,0.00027,19.14676]
[1778200095106,31.18,79994.3,2.25,-0.49779,0.00027,19.14676]
[1778200095821,31.18,79995.74,2.25,-0.4974,0.00027,19.14699]
[1778200100856,31.19,79996.56,2.25,-0.49718,0.00027,19.14712]
[1778200105891,31.19,79996.6,2.25,-0.49717,0.00027,19.14713]
[1778200110925,31.19,79994.67,2.25,-0.49769,0.00027,19.14682]
[1778200115961,31.19,79995.99,2.25,-0.49734,0.00027,19.14197]
[1778200118084,31.19,80003.45,2.25,-0.49535,0.00027,19.14288]
[1778200124019,31.19,80006.94,2.25,-0.49442,0.00027,19.14315]
[1778200129054,31.19,80008.54,2.25,-0.49399,0.00027,19.14323]
[1778200134091,31.19,80008.17,2.25,-0.49409,0.00027,19.14321]
[1778200134458,31.19,80008.17,2.25,-0.49409,0.00027,19.14321]
[1778200135096,31.19,80009.04,2.25,-0.49386,0.00027,19.14325]
[1778200137110,31.19,80004.85,2.25,-0.49498,0.00027,19.143]
[1778200137838,31.19,80004.85,2.25,-0.49498,0.00027,19.143]
[1778200138043,31.19,80001.6,2.25,-0.49584,0.00027,19.1427]
[1778200141172,31.19,80006.35,2.25,-0.49458,0.00027,19.14311]
[1778200145166,31.19,80010.69,2.25,-0.49342,0.00027,19.14331]
[1778200150202,31.19,80009.36,2.25,-0.49377,0.00027,19.14327]
[1778200157129,31.19,80011.73,2.25,-0.49314,0.00027,19.14334]
[1778200162285,31.19,80011.45,2.25,-0.49322,0.00027,19.14333]
[1778200167321,31.19,80011.77,2.25,-0.49313,0.00027,19.14334]
[1778200172355,31.19,80011.55,2.25,-0.49319,0.00027,19.13827]
[1778200177390,31.19,80008.14,2.25,-0.4941,0.00027,19.13815]
[1778200182425,31.19,80008.08,2.25,-0.49412,0.00027,19.13815]
[1778200187575,31.19,80009.93,2.25,-0.49362,0.00027,19.13823]
[1778200193897,31.19,80013.98,2.25,-0.49254,0.00027,19.1383]
[1778200193998,31.19,80019.31,2.25,-0.49112,0.00027,19.13818]
[1778200194624,31.19,80019.31,2.25,-0.49112,0.00027,19.13818]
[1778200194631,31.19,80019.31,2.25,-0.49112,0.00027,19.13818]
[1778200194725,31.19,80020.41,2.25,-0.49083,0.00027,19.13812]
[1778200200552,31.19,80020.45,2.25,-0.49082,0.00027,19.13812]
[1778200205588,31.19,80022.35,2.25,-0.49031,0.00027,19.138]
[1778200210622,31.19,80020.75,2.25,-0.49074,0.00027,19.1381]
[1778200215659,31.19,80019.85,2.25,-0.49098,0.00027,19.13815]
[1778200220697,31.2,80019.57,2.25,-0.49105,0.00027,19.13816]
[1778200221665,31.2,80019.57,2.25,-0.49105,0.00027,19.13816]
[1778200221726,31.2,80019.88,2.25,-0.49097,0.00027,19.13815]
[1778200222908,31.2,80019.88,2.25,-0.49097,0.00027,19.13815]
[1778200222978,31.2,80019.39,2.25,-0.4911,0.00027,19.13817]
[1778200228753,31.21,80021.54,2.25,-0.49053,0.00027,19.13805]
[1778200233839,31.21,80020.86,2.25,-0.49071,0.00027,19.13303]
[1778200239828,31.22,80020.06,2.25,-0.49092,0.00027,19.13308]
[1778200244863,31.22,80019.16,2.25,-0.49116,0.00027,19.13312]
[1778200250905,31.23,80019.21,2.25,-0.49115,0.00027,19.13312]
[1778200251913,31.23,80014.61,2.25,-0.49237,0.00027,19.13323]
[1778200255941,31.23,80018.64,2.25,-0.4913,0.00027,19.13314]
[1778200260976,31.23,80017.4,2.25,-0.49163,0.00027,19.13318]
[1778200261470,31.23,80017.4,2.25,-0.49163,0.00027,19.13318]
[1778200262224,31.23,80007.07,2.25,-0.49438,0.00027,19.13303]
[1778200263997,31.23,80007.24,2.25,-0.49434,0.00027,19.13304]
[1778200267624,31.23,80007.77,2.25,-0.4942,0.00027,19.13307]
[1778200268028,31.23,80007.79,2.25,-0.49419,0.00027,19.13307]
[1778200273063,31.23,80010.32,2.25,-0.49352,0.00027,19.13317]
[1778200279106,31.23,80012.47,2.25,-0.49294,0.00027,19.13322]
[1778200279982,31.23,80012.47,2.25,-0.49294,0.00027,19.13322]
[1778200280112,31.23,80012.92,2.25,-0.49282,0.00027,19.13323]
[1778200286155,31.23,80013.89,2.25,-0.49257,0.00027,19.13323]
[1778200291190,31.23,80009.61,2.25,-0.49371,0.00027,19.12808]
[1778200292197,31.23,80004.62,2.25,-0.49504,0.00027,19.12779]
[1778200294211,31.23,80009.29,2.25,-0.49379,0.00027,19.12807]
[1778200299246,31.23,80009.85,2.25,-0.49364,0.00027,19.12809]
[1778200305287,31.23,80011.56,2.25,-0.49319,0.00027,19.12814]
[1778200311330,31.23,80012.73,2.25,-0.49288,0.00027,19.12816]
[1778200316364,31.23,80014.18,2.25,-0.49249,0.00027,19.12817]
[1778200321400,31.23,80016.08,2.25,-0.49198,0.00027,19.12815]
[1778200326435,31.24,80015.88,2.25,-0.49204,0.00027,19.12815]
[1778200330463,31.24,80022.81,2.25,-0.49019,0.00027,19.12784]
[1778200335498,31.24,80023.74,2.25,-0.48994,0.00027,19.12777]
[1778200338519,31.24,80015.57,2.25,-0.49212,0.00027,19.12816]
[1778200339526,31.24,80009.82,2.25,-0.49365,0.00027,19.12809]
[1778200342650,31.24,80005.1,2.25,-0.49491,0.00027,19.12783]
[1778200348591,31.24,80000.05,2.25,-0.49625,0.00027,19.12734]
[1778200349599,31.24,80006.91,2.25,-0.49443,0.00027,19.12795]
[1778200354632,31.24,80011.3,2.25,-0.49326,0.00027,19.12307]
[1778200360929,31.24,80012.57,2.25,-0.49292,0.00027,19.12309]
[1778200366716,31.24,80014.48,2.25,-0.49241,0.00027,19.1231]
[1778200373398,31.24,80014.55,2.25,-0.49239,0.00027,19.1231]
[1778200378680,31.24,80016.29,2.25,-0.49193,0.00027,19.12308]
[1778200384024,31.24,80016.29,2.25,-0.49193,0.00027,19.12308]
[1778200385252,31.24,80022.27,2.25,-0.49033,0.00027,19.12281]
[1778200389300,31.24,80023.21,2.25,-0.49008,0.00027,19.12274]
[1778200389877,31.24,80023.12,2.25,-0.49011,0.00027,19.12275]
[1778200394913,31.24,80024.75,2.25,-0.48967,0.00027,19.12261]
[1778200400955,31.24,80022.97,2.25,-0.49015,0.00027,19.12276]
[1778200404983,31.24,80029.13,2.25,-0.48851,0.00027,19.12213]
[1778200405777,31.24,80029.13,2.25,-0.48851,0.00027,19.12213]
[1778200405790,31.24,80029.13,2.25,-0.48851,0.00027,19.12213]
[1778200405990,31.24,80028.71,2.25,-0.48862,0.00027,19.12218]
[1778200411024,31.24,80026.1,2.25,-0.48931,0.00027,19.11741]
[1778200416116,31.24,80024.75,2.25,-0.48967,0.00027,19.11754]
[1778200422091,31.24,80024.16,2.25,-0.48983,0.00027,19.11759]
[1778200428144,31.24,80018.83,2.25,-0.49125,0.00027,19.11793]
[1778200431376,31.24,80010.38,2.25,-0.4935,0.00027,19.11798]
[1778200437210,31.25,80012.81,2.25,-0.49285,0.00027,19.11803]
[1778200442244,31.25,80011.55,2.25,-0.49319,0.00027,19.11801]
[1778200447279,31.25,80009.83,2.25,-0.49365,0.00027,19.11796]
[1778200454328,31.26,80008.82,2.25,-0.49392,0.00027,19.11792]
[1778200459363,31.26,80006.64,2.25,-0.4945,0.00027,19.1178]
[1778200464398,31.26,80006.72,2.25,-0.49448,0.00027,19.11781]
[1778200469433,31.26,80008.26,2.25,-0.49407,0.00027,19.11789]
[1778200474467,31.27,80011.73,2.25,-0.49314,0.00027,19.11294]
[1778200479503,31.27,80013.56,2.25,-0.49265,0.00027,19.11296]
[1778200484538,31.27,80014.01,2.25,-0.49253,0.00027,19.11296]
[1778200489573,31.27,80015.08,2.25,-0.49225,0.00027,19.11296]
[1778200493654,31.28,80014.44,2.25,-0.49242,0.00027,19.11296]
[1778200493943,31.28,80014.44,2.25,-0.49242,0.00027,19.11296]
[1778200494130,31.28,80014.44,2.25,-0.49242,0.00027,19.11296]
[1778200497425,31.28,79978.52,2.25,-0.50198,0.00027,19.1076]
[1778200497461,31.28,79978.52,2.25,-0.50198,0.00027,19.1076]
[1778200497441,31.28,79979.26,2.25,-0.50179,0.00027,19.10782]
[1778200497735,31.28,79980.3,2.25,-0.50151,0.00027,19.10812]
[1778200502318,31.29,79984.41,2.25,-0.50041,0.00027,19.10923]
[1778200504780,31.29,79985.42,2.25,-0.50014,0.00027,19.10948]
[1778200504886,31.29,79986.32,2.25,-0.4999,0.00027,19.1097]
[1778200512737,31.29,79988.85,2.25,-0.49923,0.00027,19.11026]
[1778200515758,31.29,79993.69,2.25,-0.49794,0.00027,19.1112]
[1778200520792,31.29,79994.63,2.25,-0.49769,0.00027,19.11136]
[1778200525901,31.29,79995.29,2.25,-0.49752,0.00027,19.11147]
[1778200531945,31.29,79995.95,2.25,-0.49734,0.00027,19.11157]
[1778200537057,31.3,79996.5,2.25,-0.49719,0.00027,19.10659]
[1778200542947,31.3,79996.45,2.25,-0.49721,0.00027,19.10658]
[1778200547982,31.3,79998.26,2.25,-0.49673,0.00027,19.10683]
[1778200554024,31.3,79999.77,2.25,-0.49632,0.00027,19.10703]
[1778200559066,31.3,79998.49,2.25,-0.49666,0.00027,19.10687]
[1778200564105,31.3,79997.8,2.25,-0.49685,0.00027,19.10677]
[1778200569140,31.3,79998.77,2.25,-0.49659,0.00027,19.1069]
[1778200577195,31.31,79998.09,2.25,-0.49677,0.00027,19.10681]
[1778200582231,31.31,79997.23,2.25,-0.497,0.00027,19.10669]
[1778200587961,31.31,79997.21,2.25,-0.497,0.00027,19.10669]
[1778200593311,31.31,79998.08,2.25,-0.49677,0.00027,19.10174]
[1778200596435,31.31,79992.9,2.25,-0.49815,0.00027,19.10092]
[1778200604389,31.31,79993.34,2.25,-0.49803,0.00027,19.101]
[1778200610431,31.31,79994.25,2.25,-0.49779,0.00027,19.10116]
[1778200615464,31.31,79991.83,2.25,-0.49844,0.00027,19.10072]
[1778200623522,31.31,79992.78,2.25,-0.49818,0.00027,19.1009]
[1778200628557,31.31,79993.2,2.25,-0.49807,0.00027,19.10098]
[1778200635730,31.31,79992.77,2.25,-0.49818,0.00027,19.1009]
[1778200638627,31.32,79988.47,2.25,-0.49933,0.00027,19.10004]
[1778200643662,31.32,79991.16,2.25,-0.49861,0.00027,19.1006]
[1778200648934,31.32,79989.88,2.25,-0.49895,0.00027,19.10034]
[1778200654739,31.31,79990.38,2.25,-0.49882,0.00027,19.09537]
[1778200657410,31.31,79990.2,2.25,-0.49887,0.00027,19.09533]
[1778200657418,31.31,79989.74,2.25,-0.49899,0.00027,19.09524]
[1778200663716,31.31,79988.31,2.25,-0.49937,0.00027,19.09493]
[1778200664142,31.31,79988.31,2.25,-0.49937,0.00027,19.09493]
[1778200664216,31.31,79987.56,2.25,-0.49957,0.00027,19.09477]
[1778200667480,31.31,79976.62,2.25,-0.50249,0.00027,19.0918]
[1778200672521,31.3,79973.39,2.25,-0.50335,0.00027,19.09072]
[1778200676073,31.3,79962.2,2.25,-0.50633,0.00027,19.08632]
[1778200678278,31.29,79961.51,2.25,-0.50652,0.00027,19.08601]
[1778200678293,31.29,79961.51,2.25,-0.50652,0.00027,19.08601]
[1778200678595,31.29,79958.56,2.25,-0.5073,0.00027,19.08466]
[1778200683945,31.28,79958.89,2.25,-0.50722,0.00027,19.08481]
[1778200687232,31.27,79951.83,2.25,-0.50911,0.00027,19.08128]
[1778200693008,31.27,79950.37,2.25,-0.5095,0.00027,19.08049]
[1778200695807,31.27,79950.37,2.25,-0.5095,0.00027,19.08049]
[1778200695969,31.27,79950.37,2.25,-0.5095,0.00027,19.08049]
[1778200696130,31.27,79935.75,2.25,-0.5134,0.00027,19.07165]
[1778200696828,31.27,79935.75,2.25,-0.5134,0.00027,19.07165]
[1778200696834,31.27,79935.75,2.25,-0.5134,0.00027,19.07165]
[1778200697016,31.27,79935.75,2.25,-0.5134,0.00027,19.07165]
[1778200697198,31.26,79931.69,2.25,-0.51448,0.00027,19.06887]
[1778200699731,31.26,79932.82,2.25,-0.51418,0.00027,19.06966]
[1778200699753,31.26,79932.82,2.25,-0.51418,0.00027,19.06966]
[1778200700057,31.26,79933.64,2.25,-0.51396,0.00027,19.07022]
[1778200703078,31.26,79937.82,2.25,-0.51285,0.00027,19.07301]
[1778200708113,31.26,79933.34,2.25,-0.51404,0.00027,19.07001]
[1778200712141,31.26,79929.07,2.25,-0.51519,0.00027,19.06192]
[1778200717177,31.26,79924.96,2.25,-0.51629,0.00027,19.05887]
[1778200722420,31.25,79922.91,2.25,-0.51684,0.00027,19.05729]
[1778200728125,31.24,79919.9,2.25,-0.51765,0.00027,19.05489]
[1778200728253,31.24,79913.87,2.25,-0.51926,0.00027,19.0499]
[1778200733288,31.25,79911.07,2.25,-0.52,0.00027,19.04748]
[1778200738323,31.25,79908.97,2.25,-0.52056,0.00027,19.04562]
[1778200743358,31.25,79908.49,2.25,-0.52069,0.00027,19.04519]
[1778200746380,31.25,79915.17,2.25,-0.5189,0.00027,19.05101]
[1778200751443,31.25,79913.13,2.25,-0.51945,0.00027,19.04927]
[1778200756478,31.25,79911.96,2.25,-0.51976,0.00027,19.04826]
[1778200758984,31.25,79911.06,2.25,-0.52,0.00027,19.04747]
[1778200759007,31.25,79911.06,2.25,-0.52,0.00027,19.04747]
[1778200759501,31.25,79905.04,2.25,-0.52161,0.00027,19.04203]
[1778200760506,31.25,79897.75,2.25,-0.52355,0.00027,19.03503]
[1778200762520,31.26,79897.37,2.25,-0.52364,0.00027,19.03468]
[1778200767555,31.27,79900.43,2.25,-0.52282,0.00027,19.03772]
[1778200772591,31.27,79903.38,2.25,-0.52204,0.00027,19.03546]
[1778200778631,31.27,79906.35,2.25,-0.52124,0.00027,19.03822]
[1778200785682,31.28,79908.15,2.25,-0.52076,0.00027,19.03986]
[1778200789711,31.28,79912.27,2.25,-0.51966,0.00027,19.04351]
[1778200794745,31.28,79912.15,2.25,-0.51969,0.00027,19.0434]
[1778200799780,31.28,79912.62,2.25,-0.51957,0.00027,19.04381]
[1778200804815,31.28,79913.25,2.25,-0.5194,0.00027,19.04436]
[1778200809850,31.28,79912.09,2.25,-0.51971,0.00027,19.04336]
[1778200814885,31.28,79914.12,2.25,-0.51916,0.00027,19.04511]
[1778200818913,31.28,79918.26,2.25,-0.51806,0.00027,19.04856]
[1778200824956,31.28,79915.58,2.25,-0.51877,0.00027,19.04634]
[1778200829990,31.29,79915.87,2.25,-0.5187,0.00027,19.04659]
[1778200835025,31.29,79915.67,2.25,-0.51875,0.00027,19.04134]
[1778200840060,31.29,79916.18,2.25,-0.51862,0.00027,19.04177]
[1778200845540,31.29,79916.02,2.25,-0.51866,0.00027,19.04163]
[1778200849385,31.29,79916.39,2.25,-0.51856,0.00027,19.04194]
[1778200849421,31.29,79916.39,2.25,-0.51856,0.00027,19.04194]
[1778200849695,31.29,79916.3,2.25,-0.51858,0.00027,19.04187]
[1778200855165,31.29,79918.37,2.25,-0.51803,0.00027,19.04358]
[1778200861314,31.29,79917.74,2.25,-0.5182,0.00027,19.04306]
[1778200867251,31.3,79918.96,2.25,-0.51787,0.00027,19.04406]
[1778200872284,31.3,79915.17,2.25,-0.51888,0.00027,19.04094]
[1778200877320,31.3,79914.76,2.25,-0.51899,0.00027,19.0406]
[1778200881348,31.3,79918.46,2.25,-0.518,0.00027,19.04367]
[1778200887389,31.3,79919.24,2.25,-0.51779,0.00027,19.04429]
[1778200893431,31.3,79917.25,2.25,-0.51833,0.00027,19.03759]
[1778200898466,31.29,79915.15,2.25,-0.51889,0.00027,19.03583]
[1778200903501,31.29,79912.41,2.25,-0.51963,0.00027,19.03349]
[1778200908566,31.29,79911.84,2.25,-0.51978,0.00027,19.033]
[1778200913700,31.29,79911.12,2.25,-0.51997,0.00027,19.03236]
[1778200920000,31.29,79910.07,2.25,-0.52025,0.00027,19.03144]
[1778200926661,31.29,79908.37,2.25,-0.52071,0.00027,19.02992]
[1778200931697,31.28,79906.79,2.25,-0.52113,0.00027,19.02848]
[1778200941769,31.28,79906.12,2.25,-0.52131,0.00027,19.02786]
[1778200946802,31.28,79905.45,2.25,-0.52149,0.00027,19.02724]
[1778200951841,31.28,79906.36,2.25,-0.52126,0.00027,19.02299]
[1778200956874,31.28,79905.5,2.25,-0.52149,0.00027,19.0222]
[1778200962773,31.28,79905.59,2.25,-0.52146,0.00027,19.02228]
[1778200967951,31.28,79904.37,2.25,-0.52179,0.00027,19.02114]
[1778200973832,31.28,79904.64,2.25,-0.52172,0.00027,19.02139]
[1778200980036,31.27,79903.08,2.25,-0.52214,0.00027,19.01992]
[1778200985110,31.27,79903.05,2.25,-0.52215,0.00027,19.01989]
[1778200991113,31.27,79905.0,2.25,-0.52163,0.00027,19.02172]
[1778200997156,31.27,79904.53,2.25,-0.52175,0.00027,19.02128]
[1778201002191,31.27,79903.83,2.25,-0.52194,0.00027,19.02062]
[1778201007225,31.27,79902.65,2.25,-0.52225,0.00027,19.01951]
[1778201012259,31.27,79903.01,2.25,-0.52217,0.00027,19.01476]
[1778201017295,31.27,79903.48,2.25,-0.52204,0.00027,19.01521]
[1778201023337,31.27,79901.28,2.25,-0.52263,0.00027,19.01311]
[1778201028372,31.27,79900.86,2.25,-0.52274,0.00027,19.01271]
[1778201033416,31.27,79901.58,2.25,-0.52255,0.00027,19.0134]
[1778201039449,31.27,79901.51,2.25,-0.52256,0.00027,19.01334]
[1778201042050,31.27,79900.91,2.25,-0.52272,0.00027,19.01276]
[1778201042470,31.27,79889.23,2.25,-0.52584,0.00027,19.00093]
[1778201043478,31.28,79885.23,2.25,-0.5269,0.00027,18.99661]
[1778201045019,31.28,79885.23,2.25,-0.5269,0.00027,18.99661]
[1778201045031,31.28,79885.23,2.25,-0.5269,0.00027,18.99661]
[1778201045491,31.28,79886.12,2.25,-0.52666,0.00027,18.99759]
[1778201050528,31.28,79890.77,2.25,-0.52542,0.00027,19.00259]
[1778201053552,31.29,79895.44,2.25,-0.52417,0.00027,19.0074]
[1778201058572,31.29,79898.73,2.25,-0.52329,0.00027,19.01069]
[1778201063623,31.3,79904.42,2.25,-0.52177,0.00027,19.01614]
[1778201068651,31.3,79903.74,2.25,-0.52195,0.00027,19.01552]
[1778201073688,31.3,79906.36,2.25,-0.52125,0.00027,19.01287]
[1778201078722,31.31,79908.29,2.25,-0.52073,0.00027,19.01463]
[1778201083758,31.31,79911.26,2.25,-0.51994,0.00027,19.01727]
[1778201090806,31.31,79911.68,2.25,-0.51982,0.00027,19.01764]
[1778201096849,31.32,79912.66,2.25,-0.51956,0.00027,19.0185]
[1778201101959,31.32,79914.03,2.25,-0.51919,0.00027,19.01967]
[1778201102032,31.32,79914.03,2.25,-0.51919,0.00027,19.01967]
[1778201102060,31.32,79914.15,2.25,-0.51916,0.00027,19.01978]
[1778201103899,31.32,79909.12,2.25,-0.5205,0.00027,19.0154]
[1778201104905,31.32,79902.2,2.25,-0.52234,0.00027,19.00903]
[1778201107755,31.33,79905.59,2.25,-0.52143,0.00027,19.01222]
[1778201107767,31.33,79905.59,2.25,-0.52143,0.00027,19.01222]
[1778201107926,31.33,79905.8,2.25,-0.52137,0.00027,19.01242]
[1778201112962,31.34,79904.37,2.25,-0.52175,0.00027,19.01111]
[1778201115983,31.34,79898.17,2.25,-0.5234,0.00027,19.00518]
[1778201121528,31.33,79896.82,2.25,-0.52376,0.00027,19.00383]
[1778201127062,31.33,79898.16,2.25,-0.52341,0.00027,19.00514]
[1778201132097,31.33,79898.23,2.25,-0.5234,0.00027,19.00012]
[1778201137125,31.33,79897.06,2.25,-0.52372,0.00027,18.99896]
[1778201144043,31.32,79896.97,2.25,-0.52374,0.00027,18.99886]
[1778201147206,31.32,79892.3,2.25,-0.52499,0.00027,18.99411]
[1778201152237,31.31,79892.07,2.25,-0.52506,0.00027,18.99384]
[1778201160471,31.31,79892.6,2.25,-0.52492,0.00027,18.99438]
[1778201163780,31.29,79893.76,2.25,-0.52463,0.00027,18.99553]
[1778201163801,31.29,79896.59,2.25,-0.52388,0.00027,18.99839]
[1778201164550,31.29,79891.65,2.25,-0.52519,0.00027,18.99334]
[1778201169657,31.28,79888.87,2.25,-0.52594,0.00027,18.99039]
[1778201172817,31.28,79882.51,2.25,-0.52765,0.00027,18.98341]
[1778201177907,31.27,79877.63,2.25,-0.52896,0.00027,18.97781]
[1778201183454,31.26,79877.75,2.25,-0.52894,0.00027,18.97791]
[1778201187490,31.26,79877.72,2.25,-0.52895,0.00027,18.97786]
[1778201187698,31.26,79877.72,2.25,-0.52895,0.00027,18.97786]
[1778201187785,31.25,79877.86,2.25,-0.52892,0.00027,18.97801]
[1778201194991,31.24,79876.74,2.25,-0.52924,0.00027,18.97157]
[1778201200574,31.23,79876.72,2.25,-0.52926,0.00027,18.9715]
[1778201206615,31.22,79876.74,2.25,-0.52926,0.00027,18.97148]
[1778201212658,31.21,79877.14,2.25,-0.52917,0.00027,18.97191]
[1778201218700,31.2,79876.37,2.25,-0.52938,0.00027,18.97097]
[1778201223735,31.19,79876.85,2.25,-0.52926,0.00027,18.9715]
[1778201228770,31.19,79876.06,2.25,-0.52948,0.00027,18.97054]
[1778201233804,31.18,79875.07,2.25,-0.52976,0.00027,18.96933]
[1778201238840,31.17,79874.34,2.25,-0.52996,0.00027,18.96843]
[1778201243300,31.17,79873.68,2.25,-0.53014,0.00027,18.96762]
[1778201243402,31.17,79873.68,2.25,-0.53014,0.00027,18.96762]
[1778201243596,31.17,79873.68,2.25,-0.53014,0.00027,18.96762]
[1778201243875,31.16,79873.72,2.25,-0.53014,0.00027,18.96765]
[1778201244884,31.16,79861.26,2.25,-0.53348,0.00027,18.95199]
[1778201246378,31.16,79861.06,2.25,-0.53353,0.00027,18.95173]
[1778201246383,31.16,79861.06,2.25,-0.53353,0.00027,18.95173]
[1778201246896,31.16,79858.33,2.25,-0.53427,0.00027,18.94809]
[1778201251931,31.14,79859.55,2.25,-0.53397,0.00027,18.94453]
[1778201256966,31.14,79859.69,2.25,-0.53394,0.00027,18.9447]
[1778201264020,31.14,79858.62,2.25,-0.53423,0.00027,18.94327]
[1778201269056,31.13,79856.9,2.25,-0.5347,0.00027,18.94093]
[1778201274090,31.12,79857.72,2.25,-0.53448,0.00027,18.942]
[1778201279127,31.12,79857.33,2.25,-0.53459,0.00027,18.94147]
[1778201284161,31.13,79855.12,2.25,-0.53518,0.00027,18.93848]
[1778201286141,31.13,79854.63,2.25,-0.53531,0.00027,18.93782]
[1778201286282,31.13,79851.85,2.25,-0.53605,0.00027,18.93399]
[1778201286617,31.13,79851.85,2.25,-0.53605,0.00027,18.93399]
[1778201287181,31.13,79851.56,2.25,-0.53613,0.00027,18.93359]
[1778201288188,31.13,79845.75,2.25,-0.53768,0.00027,18.92534]
[1778201289120,31.13,79845.75,2.25,-0.53768,0.00027,18.92534]
[1778201289217,31.13,79845.45,2.25,-0.53776,0.00027,18.92491]
[1778201295237,31.13,79844.84,2.25,-0.53793,0.00027,18.92404]
[1778201300272,31.13,79846.39,2.25,-0.53751,0.00027,18.92629]
[1778201301696,31.13,79846.39,2.25,-0.53751,0.00027,18.92629]
[1778201302286,31.13,79847.01,2.25,-0.53734,0.00027,18.92718]
[1778201304306,31.13,79852.68,2.25,-0.53582,0.00027,18.93517]
[1778201308587,31.13,79855.78,2.25,-0.53499,0.00027,18.93942]
[1778201309342,31.13,79857.57,2.25,-0.53451,0.00027,18.94183]
[1778201315323,31.13,79858.91,2.25,-0.53417,0.00027,18.93851]
[1778201320419,31.13,79858.61,2.25,-0.53425,0.00027,18.9381]
[1778201325456,31.13,79859.88,2.25,-0.53391,0.00027,18.93978]
[1778201330520,31.13,79859.41,2.25,-0.53404,0.00027,18.93915]
[1778201336532,31.12,79859.37,2.25,-0.53405,0.00027,18.93909]
[1778201342574,31.12,79859.12,2.25,-0.53412,0.00027,18.93875]
[1778201347609,31.12,79859.17,2.25,-0.53411,0.00027,18.9388]
[1778201354658,31.12,79859.29,2.25,-0.53408,0.00027,18.93895]
[1778201361707,31.12,79858.74,2.25,-0.53423,0.00027,18.9382]
[1778201366741,31.11,79858.61,2.25,-0.53427,0.00027,18.93802]
[1778201370552,31.11,79858.31,2.25,-0.53435,0.00027,18.93762]
[1778201370770,31.11,79858.31,2.25,-0.53435,0.00027,18.93761]
[1778201371777,31.11,79862.18,2.25,-0.53333,0.00027,18.93762]
[1778201376812,31.11,79862.92,2.25,-0.53313,0.00027,18.93857]
[1778201381848,31.11,79863.15,2.25,-0.53307,0.00027,18.93886]
[1778201382855,31.11,79858.92,2.25,-0.53421,0.00027,18.93329]
[1778201388026,31.11,79856.78,2.25,-0.53478,0.00027,18.93041]
[1778201396960,31.1,79859.14,2.25,-0.53416,0.00027,18.93356]
[1778201401996,31.1,79858.3,2.25,-0.53438,0.00027,18.93243]
[1778201407030,31.1,79855.36,2.25,-0.53517,0.00027,18.92844]
[1778201408037,31.1,79850.15,2.25,-0.53657,0.00027,18.92122]
[1778201413075,31.1,79849.67,2.25,-0.5367,0.00027,18.92055]
[1778201414859,31.1,79849.86,2.25,-0.53665,0.00027,18.92082]
[1778201415090,31.1,79850.0,2.25,-0.53661,0.00027,18.92102]
[1778201417888,31.1,79848.68,2.25,-0.53696,0.00027,18.91915]
[1778201417896,31.1,79848.68,2.25,-0.53696,0.00027,18.91915]
[1778201418111,31.1,79848.93,2.25,-0.53689,0.00027,18.91951]
[1778201423145,31.1,79850.73,2.25,-0.53641,0.00027,18.92206]
[1778201428180,31.1,79853.38,2.25,-0.5357,0.00027,18.92575]
[1778201432744,31.1,79852.84,2.25,-0.53584,0.00027,18.92501]
[1778201433218,31.11,79853.5,2.25,-0.53568,0.00027,18.92082]
[1778201439259,31.11,79854.3,2.25,-0.53546,0.00027,18.92193]
[1778201442668,31.11,79854.23,2.25,-0.53548,0.00027,18.92183]
[1778201443288,31.11,79854.43,2.25,-0.53542,0.00027,18.92211]
[1778201444296,31.11,79850.56,2.25,-0.53646,0.00027,18.91674]
[1778201449329,31.11,79848.27,2.25,-0.53707,0.00027,18.91351]
[1778201454363,31.11,79846.41,2.25,-0.53757,0.00027,18.91086]
[1778201458392,31.11,79842.45,2.25,-0.53863,0.00027,18.9051]
[1778201464434,31.12,79843.15,2.25,-0.53843,0.00027,18.90615]
[1778201469470,31.12,79842.91,2.25,-0.5385,0.00027,18.90581]
[1778201474513,31.12,79842.48,2.25,-0.53861,0.00027,18.90519]
[1778201479544,31.12,79842.68,2.25,-0.53855,0.00027,18.9055]
[1778201484578,31.13,79842.27,2.25,-0.53866,0.00027,18.90491]
[1778201489613,31.13,79841.58,2.25,-0.53884,0.00027,18.90391]
[1778201494648,31.13,79841.12,2.25,-0.53897,0.00027,18.89812]
[1778201500493,31.13,79839.43,2.25,-0.53942,0.00027,18.89561]
[1778201502452,31.13,79835.48,2.25,-0.54048,0.00027,18.88964]
[1778201506135,31.14,79826.34,2.25,-0.54292,0.00027,18.8753]
[1778201506228,31.14,79824.53,2.25,-0.5434,0.00027,18.87238]
[1778201507659,31.15,79824.53,2.25,-0.54338,0.00027,18.87248]
[1778201507811,31.15,79824.53,2.25,-0.54338,0.00027,18.87248]
[1778201507871,31.15,79824.53,2.25,-0.54338,0.00027,18.87248]
[1778201507883,31.15,79824.53,2.25,-0.54338,0.00027,18.87248]
[1778201508038,31.15,79824.53,2.25,-0.54338,0.00027,18.87248]
[1778201508050,31.15,79824.53,2.25,-0.54338,0.00027,18.87248]
[1778201508332,31.15,79824.53,2.25,-0.54338,0.00027,18.87248]
[1778201508386,31.15,79824.53,2.25,-0.54338,0.00027,18.87248]
[1778201508422,31.15,79824.53,2.25,-0.54338,0.00027,18.87248]
[1778201508521,31.15,79824.53,2.25,-0.54338,0.00027,18.87248]
[1778201508537,31.15,79824.53,2.25,-0.54338,0.00027,18.87248]
[1778201508552,31.16,79815.07,2.25,-0.5459,0.00027,18.85683]
[1778201508749,31.15,79815.07,2.25,-0.54591,0.00027,18.85675]
[1778201509756,31.14,79809.79,2.25,-0.54735,0.00027,18.84751]
[1778201510756,31.14,79809.79,2.25,-0.54735,0.00027,18.84751]
[1778201511044,31.14,79807.32,2.25,-0.54801,0.00027,18.84315]
[1778201516804,31.13,79802.67,2.25,-0.54927,0.00027,18.83473]
[1778201521839,31.12,79800.88,2.25,-0.54976,0.00027,18.83137]
[1778201524860,31.09,79794.58,2.25,-0.5515,0.00027,18.81941]
[1778201526874,31.07,79790.51,2.25,-0.55263,0.00027,18.81136]
[1778201532915,31.05,79792.68,2.25,-0.55208,0.00027,18.81535]
[1778201536945,31.04,79796.49,2.25,-0.55107,0.00027,18.82245]
[1778201542429,31.02,79798.7,2.25,-0.55053,0.00027,18.82629]
[1778201548022,31.01,79798.2,2.25,-0.55069,0.00027,18.82521]
[1778201553056,31.0,79798.28,2.25,-0.5507,0.00027,18.82011]
[1778201559034,30.98,79798.53,2.25,-0.55065,0.00027,18.82045]
[1778201567156,30.97,79798.37,2.25,-0.55073,0.00027,18.81997]
[1778201571184,30.94,79794.04,2.25,-0.55194,0.00027,18.81148]
[1778201574474,30.94,79793.98,2.25,-0.55197,0.00027,18.81131]
[1778201574565,30.91,79793.11,2.25,-0.55224,0.00027,18.80939]
[1778201575177,30.91,79793.11,2.25,-0.55224,0.00027,18.80939]
[1778201575246,30.91,79793.11,2.25,-0.55224,0.00027,18.80939]
[1778201575628,30.91,79793.11,2.25,-0.55224,0.00027,18.80939]
[1778201575519,30.91,79788.05,2.25,-0.55362,0.00027,18.7995]
[1778201575670,30.91,79788.05,2.25,-0.55362,0.00027,18.7995]
[1778201575835,30.91,79788.05,2.25,-0.55362,0.00027,18.7995]
[1778201575843,30.91,79788.05,2.25,-0.55362,0.00027,18.7995]
[1778201576042,30.91,79788.05,2.25,-0.55362,0.00027,18.7995]
[1778201576561,30.92,79779.0,2.25,-0.55602,0.00027,18.7816]
[1778201577387,30.92,79779.0,2.25,-0.55602,0.00027,18.7816]
[1778201577435,30.93,79778.78,2.25,-0.55606,0.00027,18.78127]
[1778201582750,30.94,79780.31,2.25,-0.55564,0.00027,18.78447]
[1778201587297,30.94,79785.24,2.25,-0.55432,0.00027,18.79432]
[1778201592332,30.93,79781.68,2.25,-0.55528,0.00027,18.7872]
[1778201597367,30.94,79782.69,2.25,-0.555,0.00027,18.78929]
[1778201602405,30.94,79782.75,2.25,-0.55497,0.00027,18.78947]
[1778201607440,30.94,79785.44,2.25,-0.55425,0.00027,18.79483]
[1778201612477,30.94,79787.81,2.25,-0.55363,0.00027,18.79432]
[1778201618135,30.94,79788.39,2.25,-0.55348,0.00027,18.79541]
[1778201623554,30.93,79788.18,2.25,-0.55355,0.00027,18.79495]
[1778201628589,30.93,79787.3,2.25,-0.55379,0.00027,18.79319]
[1778201633624,30.93,79789.09,2.25,-0.55331,0.00027,18.79666]
[1778201634582,30.93,79789.09,2.25,-0.55331,0.00027,18.79666]
[1778201634683,30.93,79793.11,2.25,-0.55223,0.00027,18.80442]
[1778201640673,30.92,79793.39,2.25,-0.55217,0.00027,18.8049]
[1778201645710,30.92,79792.3,2.25,-0.55247,0.00027,18.80276]
[1778201651751,30.91,79792.9,2.25,-0.55232,0.00027,18.80384]
[1778201656785,30.91,79789.82,2.25,-0.55315,0.00027,18.79783]
[1778201661820,30.91,79786.84,2.25,-0.55396,0.00027,18.79195]
[1778201666854,30.9,79787.26,2.25,-0.55386,0.00027,18.79274]
[1778201668935,30.9,79786.42,2.25,-0.55408,0.00027,18.79107]
[1778201669336,30.9,79785.42,2.25,-0.55435,0.00027,18.78911]
[1778201670103,30.9,79781.5,2.25,-0.5554,0.00027,18.78129]
[1778201671009,30.9,79781.5,2.25,-0.5554,0.00027,18.78129]
[1778201671102,30.91,79774.51,2.25,-0.5573,0.00027,18.76186]
[1778201676948,30.91,79774.13,2.25,-0.55738,0.00027,18.76116]
[1778201681982,30.92,79773.66,2.25,-0.5575,0.00027,18.76024]
[1778201687018,30.91,79776.96,2.25,-0.55662,0.00027,18.76704]
[1778201692053,30.91,79777.76,2.25,-0.55641,0.00027,18.76866]
[1778201697088,30.92,79775.08,2.25,-0.55712,0.00027,18.76319]
[1778201702125,30.92,79773.34,2.25,-0.55758,0.00027,18.75966]
[1778201704138,30.93,79768.4,2.25,-0.55888,0.00027,18.74941]
[1778201709372,30.96,79767.11,2.25,-0.55916,0.00027,18.74713]
[1778201715215,31.01,79766.03,2.25,-0.55935,0.00027,18.74555]
[1778201717230,31.02,79762.22,2.25,-0.56035,0.00027,18.7375]
[1778201722265,31.03,79761.68,2.25,-0.56047,0.00027,18.73647]
[1778201727299,31.03,79761.96,2.25,-0.5604,0.00027,18.73711]
[1778201735355,31.03,79762.64,2.25,-0.56022,0.00027,18.73348]
[1778201740414,31.04,79763.9,2.25,-0.55988,0.00027,18.73623]
[1778201746432,31.04,79763.18,2.25,-0.56007,0.00027,18.73472]
[1778201750461,31.04,79770.5,2.25,-0.5581,0.00027,18.75031]
[1778201755495,31.05,79769.9,2.25,-0.55826,0.00027,18.74911]
[1778201762544,31.05,79768.68,2.25,-0.55857,0.00027,18.74664]
[1778201767587,31.06,79767.87,2.25,-0.55878,0.00027,18.745]
[1778201769279,31.06,79767.91,2.25,-0.55876,0.00027,18.7451]
[1778201769601,31.06,79768.07,2.25,-0.55872,0.00027,18.74545]
[1778201771622,31.06,79772.31,2.25,-0.55759,0.00027,18.75431]
[1778201776650,31.05,79771.51,2.25,-0.55781,0.00027,18.75257]
[1778201781685,31.05,79771.05,2.25,-0.55795,0.00027,18.75154]
[1778201789741,31.04,79773.57,2.25,-0.55729,0.00027,18.75665]
[1778201790412,31.04,79773.57,2.25,-0.55729,0.00027,18.75665]
[1778201790747,31.04,79776.12,2.25,-0.55661,0.00027,18.76188]
[1778201795782,31.03,79777.09,2.25,-0.55638,0.00027,18.75863]
[1778201800818,31.03,79779.65,2.25,-0.55571,0.00027,18.76374]
[1778201803840,31.02,79776.07,2.25,-0.55667,0.00027,18.75641]
[1778201807346,31.02,79774.06,2.25,-0.55721,0.00027,18.75225]
[1778201807544,31.02,79774.06,2.25,-0.55721,0.00027,18.75225]
[1778201807582,31.02,79774.06,2.25,-0.55721,0.00027,18.75225]
[1778201807874,31.02,79774.03,2.25,-0.55723,0.00027,18.75216]
[1778201808142,31.02,79774.03,2.25,-0.55723,0.00027,18.75216]
[1778201808659,31.02,79774.03,2.25,-0.55723,0.00027,18.75216]
[1778201808799,31.02,79774.03,2.25,-0.55723,0.00027,18.75216]
[1778201808836,31.02,79774.03,2.25,-0.55723,0.00027,18.75216]
[1778201808878,31.02,79774.03,2.25,-0.55723,0.00027,18.75216]
[1778201808913,31.02,79741.01,2.25,-0.56606,0.00027,18.67934]
[1778201809037,31.02,79741.01,2.25,-0.56606,0.00027,18.67934]
[1778201809182,31.02,79741.01,2.25,-0.56606,0.00027,18.67934]
[1778201809304,31.02,79741.01,2.25,-0.56606,0.00027,18.67934]
[1778201809313,31.02,79741.01,2.25,-0.56606,0.00027,18.67934]
[1778201809490,31.02,79741.01,2.25,-0.56606,0.00027,18.67934]
[1778201809648,31.02,79741.01,2.25,-0.56606,0.00027,18.67934]
[1778201809886,31.02,79737.77,2.25,-0.56692,0.00027,18.67172]
[1778201810057,31.02,79737.77,2.25,-0.56692,0.00027,18.67172]
[1778201810890,31.03,79736.84,2.25,-0.56715,0.00027,18.6697]
[1778201811903,31.04,79740.31,2.25,-0.5662,0.00027,18.67809]
[1778201813912,31.04,79745.37,2.25,-0.56484,0.00027,18.68989]
[1778201814446,31.04,79745.37,2.25,-0.56484,0.00027,18.68989]
[1778201814545,31.04,79740.86,2.25,-0.56604,0.00027,18.67943]
[1778201820904,31.05,79743.0,2.25,-0.56546,0.00027,18.68451]
[1778201824913,31.05,79744.42,2.25,-0.56508,0.00027,18.68785]
[1778201825014,31.05,79748.02,2.25,-0.56411,0.00027,18.69614]
[1778201830023,31.05,79750.99,2.25,-0.56331,0.00027,18.70293]
[1778201835059,31.06,79753.29,2.25,-0.56269,0.00027,18.70814]
[1778201837074,31.06,79757.49,2.25,-0.56157,0.00027,18.71747]
[1778201842118,31.06,79756.83,2.25,-0.56174,0.00027,18.71604]
[1778201845487,31.06,79760.22,2.25,-0.56083,0.00027,18.72349]
[1778201850535,31.06,79762.45,2.25,-0.56023,0.00027,18.72834]
[1778201856216,31.06,79762.71,2.25,-0.56018,0.00027,18.72376]
[1778201861250,31.06,79764.12,2.25,-0.5598,0.00027,18.72682]
[1778201867293,31.07,79763.46,2.25,-0.55997,0.00027,18.72543]
[1778201874342,31.07,79762.67,2.25,-0.56018,0.00027,18.72377]
[1778201880000,31.07,79762.21,2.25,-0.5603,0.00027,18.72279]
[1778201885905,31.07,79761.44,2.25,-0.5605,0.00027,18.72116]
[1778201890827,31.07,79762.03,2.25,-0.56034,0.00027,18.72246]
[1778201890902,31.07,79761.77,2.25,-0.56041,0.00027,18.72191]
[1778201891564,31.07,79772.03,2.25,-0.55766,0.00027,18.74367]
[1778201892471,31.08,79772.03,2.25,-0.55766,0.00027,18.74369]
[1778201893016,31.08,79772.03,2.25,-0.55766,0.00027,18.74369]
[1778201893475,31.08,79771.92,2.25,-0.55769,0.00027,18.74347]
[1778201899130,31.08,79772.1,2.25,-0.55763,0.00027,18.74391]
[1778201904425,31.09,79771.8,2.25,-0.5577,0.00027,18.74335]
[1778201911365,31.09,79773.28,2.25,-0.55729,0.00027,18.74655]
[1778201916636,31.1,79774.03,2.25,-0.55709,0.00027,18.74305]
[1778201921671,31.11,79775.85,2.25,-0.55659,0.00027,18.74685]
[1778201926707,31.11,79777.19,2.25,-0.55622,0.00027,18.74965]
[1778201931743,31.12,79786.06,2.25,-0.55384,0.00027,18.76739]
[1778201936756,31.12,79786.73,2.25,-0.55365,0.00027,18.76878]
[1778201943825,31.14,79785.91,2.25,-0.55384,0.00027,18.76733]
[1778201945664,31.14,79785.98,2.25,-0.55382,0.00027,18.76748]
[1778201945840,31.14,79785.34,2.25,-0.55399,0.00027,18.76625]
[1778201947854,31.14,79789.33,2.25,-0.55292,0.00027,18.77401]
[1778201951937,31.14,79789.67,2.25,-0.55283,0.00027,18.77467]
[1778201952038,31.14,79788.83,2.25,-0.55305,0.00027,18.77308]
[1778201957924,31.15,79788.16,2.25,-0.55321,0.00027,18.77186]
[1778201962959,31.16,79785.94,2.25,-0.5538,0.00027,18.76763]
[1778201964997,31.16,79792.97,2.25,-0.55191,0.00027,18.78117]
[1778201965352,31.16,79792.97,2.25,-0.55191,0.00027,18.78117]
[1778201966209,31.16,79792.57,2.25,-0.55202,0.00027,18.78043]
[1778201966987,31.16,79796.02,2.25,-0.55109,0.00027,18.78694]
[1778201967607,31.16,79796.02,2.25,-0.55109,0.00027,18.78694]
[1778201967994,31.16,79797.11,2.25,-0.55079,0.00027,18.789]
[1778201972022,31.17,79802.73,2.25,-0.54929,0.00027,18.79425]
[1778201977058,31.18,79802.79,2.25,-0.54925,0.00027,18.79448]
[1778201979256,31.19,79803.05,2.25,-0.54918,0.00027,18.79498]
[1778201980082,31.19,79804.21,2.25,-0.54886,0.00027,18.79709]
[1778201982075,31.19,79807.96,2.25,-0.54785,0.00027,18.80379]
[1778201986121,31.2,79812.05,2.25,-0.54675,0.00027,18.811]
[1778201987128,31.2,79817.0,2.25,-0.54542,0.00027,18.81945]
[1778201988785,31.2,79824.02,2.25,-0.54354,0.00027,18.83109]
[1778201994177,31.21,79827.02,2.25,-0.54273,0.00027,18.83598]
[1778201998936,31.21,79830.9,2.25,-0.54168,0.00027,18.84216]
[1778202000360,31.21,79832.05,2.25,-0.54137,0.00027,18.84396]
[1778202000442,31.22,79832.94,2.25,-0.54113,0.00027,18.84535]
[1778202001531,31.22,79832.94,2.25,-0.54113,0.00027,18.84535]
[1778202001558,31.22,79832.94,2.25,-0.54113,0.00027,18.84535]
[1778202001747,31.22,79832.94,2.25,-0.54113,0.00027,18.84535]
[1778202001899,31.22,79832.94,2.25,-0.54113,0.00027,18.84535]
[1778202002066,31.22,79838.37,2.25,-0.53968,0.00027,18.85365]
[1778202002192,31.22,79838.37,2.25,-0.53968,0.00027,18.85365]
[1778202002209,31.22,79838.37,2.25,-0.53968,0.00027,18.85365]
[1778202002259,31.22,79855.94,2.25,-0.53497,0.00027,18.87874]
[1778202003241,31.22,79855.94,2.25,-0.53497,0.00027,18.87875]
[1778202004248,31.22,79862.77,2.25,-0.53314,0.00027,18.88779]
[1778202005400,31.22,79862.77,2.25,-0.53314,0.00027,18.88779]
[1778202006060,31.22,79862.39,2.25,-0.53324,0.00027,18.8873]
[1778202007810,31.21,79866.93,2.25,-0.53203,0.00027,18.8931]
[1778202013266,31.21,79866.96,2.25,-0.53203,0.00027,18.89312]
[1778202019991,31.2,79863.91,2.25,-0.53285,0.00027,18.88921]
[1778202026400,31.2,79869.36,2.25,-0.5314,0.00027,18.89606]
[1778202027813,31.2,79869.36,2.25,-0.5314,0.00027,18.89606]
[1778202027917,31.2,79868.5,2.25,-0.53163,0.00027,18.89499]
[1778202033450,31.19,79869.0,2.25,-0.53151,0.00027,18.89046]
[1778202038536,31.18,79871.39,2.25,-0.53088,0.00027,18.89339]
[1778202044470,31.18,79869.66,2.25,-0.53135,0.00027,18.89123]
[1778202050569,31.17,79873.5,2.25,-0.53033,0.00027,18.89588]
[1778202052435,31.17,79873.52,2.25,-0.53033,0.00027,18.8959]
[1778202052591,31.17,79873.52,2.25,-0.53033,0.00027,18.8959]
[1778202052602,31.17,79873.52,2.25,-0.53033,0.00027,18.8959]
[1778202052701,31.17,79873.52,2.25,-0.53033,0.00027,18.8959]
[1778202052925,31.17,79873.52,2.25,-0.53033,0.00027,18.8959]
[1778202052930,31.17,79873.52,2.25,-0.53033,0.00027,18.8959]
[1778202053156,31.17,79873.52,2.25,-0.53033,0.00027,18.8959]
[1778202052996,31.17,79880.82,2.25,-0.52837,0.00027,18.90448]
[1778202053402,31.17,79880.82,2.25,-0.52837,0.00027,18.90448]
[1778202053590,31.16,79880.82,2.25,-0.52837,0.00027,18.90448]
[1778202055812,31.16,79880.82,2.25,-0.52837,0.00027,18.90448]
[1778202056068,31.16,79880.82,2.25,-0.52837,0.00027,18.90448]
[1778202056168,31.16,79882.29,2.25,-0.52798,0.00027,18.90615]
[1778202059162,31.16,79877.68,2.25,-0.52922,0.00027,18.90082]
[1778202064951,31.15,79875.45,2.25,-0.52982,0.00027,18.89816]
[1778202070695,31.15,79877.42,2.25,-0.5293,0.00027,18.90046]
[1778202077105,31.14,79878.17,2.25,-0.52911,0.00027,18.90131]
[1778202083894,31.13,79877.99,2.25,-0.52917,0.00027,18.90107]
[1778202091857,31.12,79878.72,2.25,-0.52899,0.00027,18.89677]
[1778202096893,31.12,79878.58,2.25,-0.52903,0.00027,18.89659]
[1778202101927,31.12,79878.79,2.25,-0.52898,0.00027,18.89682]
[1778202103942,31.12,79883.47,2.25,-0.52772,0.00027,18.90218]
[1778202105212,31.12,79883.47,2.25,-0.52772,0.00027,18.90218]
[1778202105958,31.11,79887.69,2.25,-0.52659,0.00027,18.90686]
[1778202110993,31.11,79886.32,2.25,-0.52696,0.00027,18.90535]
[1778202116028,31.11,79886.48,2.25,-0.52691,0.00027,18.90552]
[1778202121062,31.11,79876.57,2.25,-0.52959,0.00027,18.89418]
[1778202125091,31.11,79873.38,2.25,-0.53045,0.00027,18.89034]
[1778202130162,31.1,79872.08,2.25,-0.53081,0.00027,18.88873]
[1778202136168,31.09,79868.34,2.25,-0.53182,0.00027,18.88406]
[1778202142225,31.09,79867.49,2.25,-0.53206,0.00027,18.88297]
[1778202147245,31.08,79865.66,2.25,-0.53256,0.00027,18.88058]
[1778202152280,31.07,79865.02,2.25,-0.53275,0.00027,18.87461]
[1778202157316,31.07,79865.47,2.25,-0.53264,0.00027,18.87515]
[1778202161773,31.06,79865.02,2.25,-0.53277,0.00027,18.87455]
[1778202161860,31.06,79864.29,2.25,-0.53297,0.00027,18.8736]
[1778202167386,31.05,79861.5,2.25,-0.53373,0.00027,18.86992]
[1778202171834,31.05,79855.22,2.25,-0.53543,0.00027,18.86144]
[1778202175442,31.05,79858.76,2.25,-0.53448,0.00027,18.86623]
[1778202180477,31.04,79861.72,2.25,-0.53369,0.00027,18.87014]
[1778202186519,31.03,79863.05,2.25,-0.53334,0.00027,18.87184]
[1778202190070,31.03,79857.17,2.25,-0.53493,0.00027,18.86398]
[1778202193510,31.02,79855.34,2.25,-0.53543,0.00027,18.86144]
[1778202193611,31.02,79857.19,2.25,-0.53494,0.00027,18.86396]
[1778202199611,31.01,79858.76,2.25,-0.53453,0.00027,18.86602]
[1778202204646,31.0,79861.07,2.25,-0.53392,0.00027,18.86905]
[1778202209682,30.99,79864.07,2.25,-0.53312,0.00027,18.87295]
[1778202215722,30.98,79866.4,2.25,-0.53252,0.00027,18.87077]
[1778202220757,30.97,79866.56,2.25,-0.53249,0.00027,18.87093]
[1778202221756,30.97,79866.56,2.25,-0.53249,0.00027,18.87093]
[1778202221848,30.96,79866.98,2.25,-0.53237,0.00027,18.87146]
[1778202227805,30.95,79867.47,2.25,-0.53226,0.00027,18.87202]
[1778202232844,30.95,79867.29,2.25,-0.53231,0.00027,18.87176]
[1778202238900,30.93,79869.84,2.25,-0.53164,0.00027,18.87492]
[1778202243935,30.92,79869.98,2.25,-0.53162,0.00027,18.87504]
[1778202248973,30.91,79872.85,2.25,-0.53085,0.00027,18.87857]
[1778202250984,30.91,79877.45,2.25,-0.52961,0.00027,18.88413]
[1778202256022,30.9,79878.51,2.25,-0.52933,0.00027,18.88536]
[1778202261055,30.89,79876.85,2.25,-0.52979,0.00027,18.88335]
[1778202265083,30.88,79872.84,2.25,-0.53089,0.00027,18.87843]
[1778202270123,30.87,79873.82,2.25,-0.53064,0.00027,18.8796]
[1778202275153,30.86,79875.89,2.25,-0.5301,0.00027,18.87695]
[1778202280420,30.86,79876.46,2.25,-0.52995,0.00027,18.87761]
[1778202290258,30.84,79874.37,2.25,-0.53054,0.00027,18.87499]
[1778202296301,30.83,79874.99,2.25,-0.53038,0.00027,18.8757]
[1778202301335,30.82,79874.86,2.25,-0.53043,0.00027,18.8755]
[1778202306370,30.81,79875.43,2.25,-0.53029,0.00027,18.87616]
[1778202311404,30.8,79875.04,2.25,-0.5304,0.00027,18.87564]
[1778202317448,30.79,79878.82,2.25,-0.52939,0.00027,18.88015]
[1778202322484,30.78,79878.78,2.25,-0.52941,0.00027,18.88007]
[1778202327518,30.77,79877.44,2.25,-0.52978,0.00027,18.87843]
[1778202332552,30.76,79875.89,2.25,-0.53023,0.00027,18.8714]
[1778202338004,30.76,79876.25,2.25,-0.53014,0.00027,18.87181]
[1778202338105,30.76,79872.66,2.25,-0.53112,0.00027,18.86738]
[1778202340609,30.76,79866.34,2.25,-0.53284,0.00027,18.85935]
[1778202345644,30.76,79863.25,2.25,-0.53367,0.00027,18.85531]
[1778202347759,30.76,79863.08,2.25,-0.53372,0.00027,18.85509]
[1778202347868,30.76,79863.69,2.25,-0.53355,0.00027,18.8559]
[1778202350783,30.77,79859.8,2.25,-0.53461,0.00027,18.8507]
[1778202356723,30.77,79858.7,2.25,-0.5349,0.00027,18.84923]
[1778202361758,30.78,79858.1,2.25,-0.53505,0.00027,18.84844]
[1778202367466,30.78,79860.53,2.25,-0.53439,0.00027,18.85177]
[1778202367741,30.78,79858.75,2.25,-0.53487,0.00027,18.84935]
[1778202367782,30.78,79858.75,2.25,-0.53487,0.00027,18.84935]
[1778202368134,30.78,79848.6,2.25,-0.53763,0.00027,18.83504]
[1778202368807,30.78,79848.6,2.25,-0.53763,0.00027,18.83505]
[1778202369814,30.79,79840.91,2.25,-0.53972,0.00027,18.82362]
[1778202372809,30.79,79837.96,2.25,-0.54052,0.00027,18.81912]
[1778202373258,30.79,79837.69,2.25,-0.54059,0.00027,18.81872]
[1778202378278,30.8,79838.02,2.25,-0.54048,0.00027,18.8193]
[1778202385520,30.81,79838.23,2.25,-0.54041,0.00027,18.81969]
[1778202392976,30.83,79841.4,2.25,-0.53953,0.00027,18.81955]
[1778202398010,30.84,79841.83,2.25,-0.5394,0.00027,18.82027]
[1778202403045,30.85,79841.84,2.25,-0.53938,0.00027,18.82035]
[1778202408190,30.86,79842.23,2.25,-0.53926,0.00027,18.82099]
[1778202415125,30.87,79839.44,2.25,-0.54,0.00027,18.81688]
[1778202420164,30.88,79835.78,2.25,-0.54097,0.00027,18.81131]
[1778202423212,30.89,79828.37,2.25,-0.54297,0.00027,18.79958]
[1778202423673,30.89,79828.37,2.25,-0.54297,0.00027,18.79958]
[1778202424289,30.89,79823.04,2.25,-0.54442,0.00027,18.79081]
[1778202429227,30.89,79819.06,2.25,-0.5455,0.00027,18.78407]
[1778202431008,30.88,79817.45,2.25,-0.54594,0.00027,18.78131]
[1778202431278,30.88,79817.45,2.25,-0.54594,0.00027,18.78131]
[1778202431379,30.88,79812.5,2.25,-0.54728,0.00027,18.7727]
[1778202432413,30.88,79808.6,2.25,-0.54834,0.00027,18.76576]
[1778202433762,30.88,79808.19,2.25,-0.54845,0.00027,18.76501]
[1778202434262,30.88,79807.87,2.25,-0.54854,0.00027,18.76443]
[1778202436329,30.88,79798.98,2.25,-0.55095,0.00027,18.74807]
[1778202437925,30.88,79798.98,2.25,-0.55095,0.00027,18.74807]
[1778202438633,30.88,79792.68,2.25,-0.55265,0.00027,18.73607]
[1778202439944,30.88,79792.68,2.25,-0.55265,0.00027,18.73607]
[1778202440305,30.88,79787.37,2.25,-0.55409,0.00027,18.7257]
[1778202442423,30.88,79792.55,2.25,-0.55269,0.00027,18.73579]
[1778202447672,30.87,79793.0,2.25,-0.55258,0.00027,18.73662]
[1778202452736,30.87,79794.44,2.25,-0.55221,0.00027,18.73418]
[1778202453277,30.87,79794.44,2.25,-0.55221,0.00027,18.73418]
[1778202453397,30.87,79794.06,2.25,-0.55232,0.00027,18.73345]
[1778202453927,30.87,79794.06,2.25,-0.55232,0.00027,18.73345]
[1778202454403,30.87,79792.16,2.25,-0.55283,0.00027,18.72978]
[1778202455411,30.87,79783.69,2.25,-0.55512,0.00027,18.7131]
[1778202456417,30.87,79777.19,2.25,-0.55687,0.00027,18.69988]
[1778202459717,30.88,79774.0,2.25,-0.55771,0.00027,18.6934]
[1778202460445,30.88,79772.38,2.25,-0.55815,0.00027,18.69001]
[1778202465529,30.88,79770.81,2.25,-0.55856,0.00027,18.68674]
[1778202473536,30.89,79766.17,2.25,-0.5598,0.00027,18.67692]
[1778202475550,30.89,79759.24,2.25,-0.56167,0.00027,18.6618]
[1778202480723,30.9,79758.18,2.25,-0.56194,0.00027,18.65952]
[1778202481593,30.9,79758.12,2.25,-0.56196,0.00027,18.65942]
[1778202482600,30.9,79767.63,2.25,-0.55939,0.00027,18.68019]
[1778202483612,30.9,79771.18,2.25,-0.55843,0.00027,18.68775]
[1778202488647,30.9,79773.1,2.25,-0.55791,0.00027,18.69184]
[1778202490657,30.9,79778.5,2.25,-0.55645,0.00027,18.70305]
[1778202490733,30.9,79778.5,2.25,-0.55645,0.00027,18.70305]
[1778202491664,30.91,79777.91,2.25,-0.5566,0.00027,18.70185]
[1778202496699,30.91,79776.17,2.25,-0.55706,0.00027,18.69833]
[1778202501735,30.91,79775.28,2.25,-0.5573,0.00027,18.69654]
[1778202505762,30.92,79785.02,2.25,-0.55466,0.00027,18.71637]
[1778202508106,30.92,79786.54,2.25,-0.55425,0.00027,18.71938]
[1778202508209,30.92,79791.3,2.25,-0.55297,0.00027,18.7287]
[1778202514474,30.92,79791.82,2.25,-0.55285,0.00027,18.72455]
[1778202515248,30.91,79793.17,2.25,-0.55248,0.00027,18.72714]
[1778202515349,30.91,79793.77,2.25,-0.55232,0.00027,18.72828]
[1778202519861,30.91,79797.37,2.25,-0.55136,0.00027,18.73507]
[1778202521779,30.91,79797.36,2.25,-0.55136,0.00027,18.73504]
[1778202523927,30.91,79800.01,2.25,-0.55065,0.00027,18.73999]
[1778202524291,30.9,79801.65,2.25,-0.55021,0.00027,18.74302]
[1778202529345,30.9,79802.04,2.25,-0.55011,0.00027,18.74369]
[1778202529446,30.9,79797.31,2.25,-0.55139,0.00027,18.73484]
[1778202530945,30.9,79792.32,2.25,-0.55275,0.00027,18.72528]
[1778202532959,30.89,79795.93,2.25,-0.55177,0.00027,18.73218]
[1778202537994,30.89,79796.77,2.25,-0.55156,0.00027,18.73372]
[1778202543030,30.88,79796.82,2.25,-0.55155,0.00027,18.73375]
[1778202547058,30.88,79801.78,2.25,-0.55022,0.00027,18.743]
[1778202552093,30.87,79802.58,2.25,-0.55001,0.00027,18.74442]
[1778202557128,30.87,79802.64,2.25,-0.55001,0.00027,18.74447]
[1778202562162,30.86,79804.42,2.25,-0.54953,0.00027,18.74768]
[1778202568975,30.86,79805.32,2.25,-0.5493,0.00027,18.74928]
[1778202574248,30.85,79807.55,2.25,-0.54872,0.00027,18.74808]
[1778202579283,30.85,79807.75,2.25,-0.54868,0.00027,18.7484]
[1778202584318,30.84,79808.26,2.25,-0.54855,0.00027,18.74926]
[1778202589352,30.84,79808.88,2.25,-0.54839,0.00027,18.75033]
[1778202594388,30.83,79803.49,2.25,-0.54986,0.00027,18.74047]
[1778202597692,30.83,79798.72,2.25,-0.55116,0.00027,18.73154]
[1778202600858,30.82,79795.88,2.25,-0.55194,0.00027,18.72611]
[1778202601068,30.82,79795.88,2.25,-0.55194,0.00027,18.72611]
[1778202601440,30.82,79795.93,2.25,-0.55192,0.00027,18.72619]
[1778202602445,30.83,79784.01,2.25,-0.55515,0.00027,18.70285]
[1778202603442,30.83,79784.01,2.25,-0.55515,0.00027,18.70285]
[1778202603457,30.83,79777.4,2.25,-0.55694,0.00027,18.68938]
[1778202610626,30.83,79777.39,2.25,-0.55693,0.00027,18.68941]
[1778202615656,30.84,79777.24,2.25,-0.55696,0.00027,18.68917]
[1778202615800,30.84,79777.24,2.25,-0.55696,0.00027,18.68917]
[1778202616255,30.84,79777.56,2.25,-0.55687,0.00027,18.68984]
[1778202616279,30.84,79777.56,2.25,-0.55687,0.00027,18.68984]
[1778202616437,30.84,79777.56,2.25,-0.55687,0.00027,18.68984]
[1778202616446,30.84,79777.56,2.25,-0.55687,0.00027,18.68984]
[1778202616690,30.84,79777.56,2.25,-0.55687,0.00027,18.68984]
[1778202616768,30.84,79765.77,2.25,-0.56006,0.00027,18.6649]
[1778202617692,30.84,79765.77,2.25,-0.56006,0.00027,18.6649]
[1778202617702,30.84,79765.77,2.25,-0.56006,0.00027,18.6649]
[1778202617711,30.84,79765.77,2.25,-0.56006,0.00027,18.6649]
[1778202617741,30.84,79763.05,2.25,-0.56079,0.00027,18.659]
[1778202618589,30.84,79761.54,2.25,-0.5612,0.00027,18.6557]
[1778202619255,30.84,79761.54,2.25,-0.5612,0.00027,18.6557]
[1778202619675,30.84,79761.42,2.25,-0.56123,0.00027,18.65545]
[1778202622522,30.84,79760.96,2.25,-0.56134,0.00027,18.65449]
[1778202622620,30.84,79760.89,2.25,-0.56136,0.00027,18.65434]
[1778202627638,30.85,79758.65,2.25,-0.56196,0.00027,18.64945]
[1778202629636,30.85,79754.5,2.25,-0.56307,0.00027,18.64021]
[1778202634670,30.86,79752.52,2.25,-0.5636,0.00027,18.63068]
[1778202639705,30.87,79753.58,2.25,-0.5633,0.00027,18.63324]
[1778202645751,30.88,79754.47,2.25,-0.56303,0.00027,18.63544]
[1778202650789,30.89,79754.83,2.25,-0.56291,0.00027,18.63641]
[1778202655820,30.9,79756.5,2.25,-0.56244,0.00027,18.64031]
[1778202660855,30.91,79759.09,2.25,-0.56173,0.00027,18.64621]
[1778202665889,30.92,79758.91,2.25,-0.56176,0.00027,18.64594]
[1778202671932,30.92,79762.03,2.25,-0.5609,0.00027,18.65295]
[1778202677805,30.93,79763.09,2.25,-0.5606,0.00027,18.65534]
[1778202683009,30.94,79759.85,2.25,-0.56146,0.00027,18.64837]
[1778202688280,30.94,79756.63,2.25,-0.56231,0.00027,18.6413]
[1778202691066,30.95,79760.6,2.25,-0.56125,0.00027,18.64499]
[1778202696101,30.95,79760.11,2.25,-0.56137,0.00027,18.64401]
[1778202701136,30.96,79759.3,2.25,-0.56158,0.00027,18.64231]
[1778202705946,30.96,79759.71,2.25,-0.56146,0.00027,18.64328]
[1778202706171,30.96,79759.78,2.25,-0.56144,0.00027,18.64345]
[1778202707210,30.96,79755.83,2.25,-0.5625,0.00027,18.6347]
[1778202710478,30.97,79756.53,2.25,-0.5623,0.00027,18.6363]
[1778202710577,30.97,79757.18,2.25,-0.56213,0.00027,18.63777]
[1778202716242,30.97,79757.73,2.25,-0.56196,0.00027,18.6391]
[1778202721277,30.98,79758.77,2.25,-0.56167,0.00027,18.64148]
[1778202724285,30.98,79759.13,2.25,-0.56157,0.00027,18.64231]
[1778202724639,30.98,79762.56,2.25,-0.56065,0.00027,18.64984]
[1778202725764,30.98,79771.18,2.25,-0.55833,0.00027,18.66828]
[1778202726314,30.98,79770.9,2.25,-0.5584,0.00027,18.66769]
[1778202732360,30.99,79769.34,2.25,-0.55881,0.00027,18.66446]
[1778202737424,30.99,79766.12,2.25,-0.55967,0.00027,18.65766]
[1778202744588,30.99,79765.43,2.25,-0.55985,0.00027,18.65623]
[1778202744689,31.0,79759.36,2.25,-0.56148,0.00027,18.64305]
[1778202750490,31.0,79757.43,2.25,-0.56199,0.00027,18.63885]
[1778202755524,31.0,79757.35,2.25,-0.56202,0.00027,18.63355]
[1778202760559,31.01,79757.88,2.25,-0.56187,0.00027,18.63478]
[1778202764588,31.01,79752.27,2.25,-0.56337,0.00027,18.62229]
[1778202769622,31.02,79751.89,2.25,-0.56346,0.00027,18.62152]
[1778202774702,31.02,79750.69,2.25,-0.56377,0.00027,18.61887]
[1778202780700,31.03,79751.86,2.25,-0.56344,0.00027,18.62167]
[1778202785744,31.04,79752.48,2.25,-0.56326,0.00027,18.62319]
[1778202790903,31.04,79751.92,2.25,-0.5634,0.00027,18.62202]
[1778202796815,31.05,79751.73,2.25,-0.56343,0.00027,18.62176]
[1778202801851,31.06,79750.96,2.25,-0.56361,0.00027,18.62015]
[1778202802961,31.06,79754.99,2.25,-0.56253,0.00027,18.62923]
[1778202809907,31.07,79754.61,2.25,-0.56261,0.00027,18.62854]
[1778202816956,31.08,79755.8,2.25,-0.56229,0.00027,18.62616]
[1778202821991,31.08,79755.89,2.25,-0.56225,0.00027,18.62645]
[1778202827026,31.09,79755.03,2.25,-0.56247,0.00027,18.62465]
[1778202830049,31.1,79750.55,2.25,-0.56366,0.00027,18.61466]
[1778202831939,31.1,79749.55,2.25,-0.56392,0.00027,18.61242]
[1778202832062,31.1,79749.74,2.25,-0.56387,0.00027,18.61285]
[1778202833067,31.1,79742.95,2.25,-0.56569,0.00027,18.59731]
[1778202834075,31.1,79738.23,2.25,-0.56694,0.00027,18.58627]
[1778202838133,31.11,79734.59,2.25,-0.5679,0.00027,18.57775]
[1778202843797,31.12,79732.21,2.25,-0.56852,0.00027,18.57216]
[1778202846159,31.11,79725.62,2.25,-0.5703,0.00027,18.55595]
[1778202848288,31.11,79725.62,2.25,-0.5703,0.00027,18.55595]
[1778202848673,31.11,79725.26,2.25,-0.5704,0.00027,18.55499]
[1778202854216,31.1,79720.74,2.25,-0.57163,0.00027,18.54351]
[1778202859251,31.09,79718.21,2.25,-0.57233,0.00027,18.53694]
[1778202860947,31.09,79718.21,2.25,-0.57233,0.00027,18.53694]
[1778202861033,31.09,79717.23,2.25,-0.5726,0.00027,18.53441]
[1778202862271,31.08,79708.8,2.25,-0.57486,0.00027,18.5126]
[1778202863776,31.08,79708.8,2.25,-0.57486,0.00027,18.5126]
[1778202863878,31.08,79702.76,2.25,-0.57648,0.00027,18.49662]
[1778202869135,31.07,79701.72,2.25,-0.57678,0.00027,18.49363]
[1778202869458,31.07,79697.95,2.25,-0.57779,0.00027,18.48346]
[1778202875399,31.06,79697.68,2.25,-0.5779,0.00027,18.47734]
[1778202875762,31.06,79697.68,2.25,-0.5779,0.00027,18.47734]
[1778202877376,31.06,79690.56,2.25,-0.5798,0.00027,18.4578]
[1778202881404,31.06,79693.86,2.25,-0.57892,0.00027,18.46697]
[1778202886439,31.07,79694.92,2.25,-0.57862,0.00027,18.46997]
[1778202891473,31.07,79697.11,2.25,-0.57803,0.00027,18.47603]
[1778202896509,31.08,79697.26,2.25,-0.57798,0.00027,18.47655]
[1778202901544,31.08,79694.61,2.25,-0.57867,0.00027,18.46947]
[1778202903799,31.08,79693.6,2.25,-0.57893,0.00027,18.46674]
[1778202903963,31.08,79692.02,2.25,-0.57935,0.00027,18.46243]
[1778202905576,31.08,79683.38,2.25,-0.58165,0.00027,18.4384]
[1778202906864,31.08,79683.38,2.25,-0.58165,0.00027,18.4384]
[1778202907096,31.09,79677.58,2.25,-0.58319,0.00027,18.42191]
[1778202908995,31.09,79676.1,2.25,-0.58358,0.00027,18.41766]
[1778202909073,31.09,79670.55,2.25,-0.58506,0.00027,18.40155]
[1778202910108,31.09,79670.55,2.25,-0.58506,0.00027,18.40155]
[1778202910616,31.08,79670.34,2.25,-0.58512,0.00027,18.40092]
[1778202912146,31.08,79666.6,2.25,-0.58611,0.00027,18.3899]
[1778202912837,31.08,79659.96,2.25,-0.58787,0.00027,18.37009]
[1778202914465,31.08,79657.98,2.25,-0.5884,0.00027,18.36411]
[1778202914626,31.08,79657.98,2.25,-0.5884,0.00027,18.36411]
[1778202914852,31.08,79657.98,2.25,-0.5884,0.00027,18.36411]
[1778202915143,31.08,79657.98,2.25,-0.5884,0.00027,18.36411]
[1778202915155,31.08,79648.11,2.25,-0.59101,0.00026,18.33385]
[1778202915252,31.08,79648.11,2.25,-0.59101,0.00026,18.33385]
[1778202915309,31.08,79648.11,2.25,-0.59101,0.00026,18.33385]
[1778202915331,31.08,79648.11,2.25,-0.59101,0.00026,18.33385]
[1778202915655,31.09,79648.44,2.25,-0.59091,0.00026,18.3351]
[1778202916787,31.09,79648.44,2.25,-0.59091,0.00026,18.3351]
[1778202916792,31.09,79648.44,2.25,-0.59091,0.00026,18.3351]
[1778202916847,31.09,79648.44,2.25,-0.59091,0.00026,18.3351]
[1778202917016,31.09,79648.44,2.25,-0.59091,0.00026,18.3351]
[1778202917088,31.09,79648.44,2.25,-0.59091,0.00026,18.3351]
[1778202917096,31.09,79648.44,2.25,-0.59091,0.00026,18.3351]
[1778202917160,31.09,79648.44,2.25,-0.59091,0.00026,18.3351]
[1778202917109,31.09,79630.81,2.25,-0.59556,0.00026,18.2792]
[1778202918010,31.09,79630.81,2.25,-0.59556,0.00026,18.2792]
[1778202918111,31.09,79632.5,2.25,-0.59511,0.00026,18.28472]
[1778202918898,31.09,79632.5,2.25,-0.59511,0.00026,18.28472]
[1778202918999,31.1,79633.62,2.25,-0.59481,0.00026,18.28839]
[1778202920503,31.1,79633.62,2.25,-0.59481,0.00026,18.28844]
[1778202920690,31.1,79636.01,2.25,-0.59417,0.00026,18.29616]
[1778202924762,31.1,79633.71,2.25,-0.59477,0.00026,18.28892]
[1778202924824,31.1,79636.19,2.25,-0.59411,0.00026,18.29693]
[1778202930760,31.11,79638.93,2.25,-0.59336,0.00026,18.30595]
[1778202935798,31.12,79639.67,2.25,-0.59317,0.00026,18.30327]
[1778202939153,31.12,79640.48,2.25,-0.59295,0.00026,18.30593]
[1778202939288,31.12,79640.91,2.25,-0.59283,0.00026,18.30733]
[1778202939323,31.12,79640.91,2.25,-0.59283,0.00026,18.30733]
[1778202939345,31.12,79640.91,2.25,-0.59283,0.00026,18.30733]
[1778202939514,31.12,79640.91,2.25,-0.59283,0.00026,18.30733]
[1778202939551,31.12,79640.91,2.25,-0.59283,0.00026,18.30733]
[1778202939837,31.12,79640.91,2.25,-0.59283,0.00026,18.30733]
[1778202939906,31.12,79640.91,2.25,-0.59283,0.00026,18.30733]
[1778202940019,31.12,79640.91,2.25,-0.59283,0.00026,18.30733]
[1778202940037,31.12,79623.06,2.25,-0.59754,0.00026,18.24974]
[1778202940486,31.12,79623.06,2.25,-0.59754,0.00026,18.24974]
[1778202940840,31.13,79623.06,2.25,-0.59753,0.00026,18.2498]
[1778202941253,31.13,79623.06,2.25,-0.59753,0.00026,18.2498]
[1778202941592,31.13,79623.06,2.25,-0.59753,0.00026,18.2498]
[1778202942005,31.13,79623.06,2.25,-0.59753,0.00026,18.2498]
[1778202942040,31.13,79623.06,2.25,-0.59753,0.00026,18.2498]
[1778202942074,31.13,79621.11,2.25,-0.59804,0.00026,18.24343]
[1778202942287,31.13,79621.11,2.25,-0.59804,0.00026,18.24343]
[1778202942320,31.13,79621.11,2.25,-0.59804,0.00026,18.24343]
[1778202942853,31.13,79621.67,2.25,-0.59788,0.00026,18.24538]
[1778202943530,31.13,79621.67,2.25,-0.59788,0.00026,18.24538]
[1778202943861,31.13,79629.4,2.25,-0.59584,0.00026,18.27081]
[1778202945874,31.14,79629.88,2.25,-0.5957,0.00026,18.27252]
[1778202949030,31.14,79628.01,2.25,-0.59618,0.00026,18.26659]
[1778202949123,31.14,79633.63,2.25,-0.59469,0.00026,18.28484]
[1778202954937,31.15,79634.65,2.25,-0.59438,0.00026,18.28852]
[1778202959973,31.16,79639.16,2.25,-0.59316,0.00026,18.3032]
[1778202961948,31.16,79639.47,2.25,-0.59308,0.00026,18.30424]
[1778202962069,31.16,79639.47,2.25,-0.59308,0.00026,18.30424]
[1778202962158,31.17,79639.56,2.25,-0.59305,0.00026,18.30458]
[1778202964008,31.17,79648.77,2.25,-0.5906,0.00026,18.33346]
[1778202965011,31.17,79648.95,2.25,-0.59055,0.00026,18.33406]
[1778202966540,31.17,79648.12,2.25,-0.59077,0.00026,18.33155]
[1778202967025,31.17,79648.77,2.25,-0.59059,0.00026,18.3336]
[1778202968602,31.17,79648.92,2.25,-0.59055,0.00026,18.33411]
[1778202968611,31.17,79648.92,2.25,-0.59055,0.00026,18.33411]
[1778202969073,31.18,79654.43,2.25,-0.58909,0.00026,18.35102]
[1778202969587,31.18,79654.43,2.25,-0.58909,0.00026,18.35102]
[1778202969612,31.18,79654.43,2.25,-0.58909,0.00026,18.35102]
[1778202970047,31.19,79653.89,2.25,-0.5892,0.00026,18.3497]
[1778202974073,31.19,79657.69,2.25,-0.58819,0.00026,18.3613]
[1778202976091,31.19,79657.69,2.25,-0.58819,0.00026,18.3613]
[1778202976196,31.19,79659.84,2.25,-0.58761,0.00026,18.36779]
[1778202979195,31.19,79666.66,2.25,-0.5858,0.00026,18.38808]
[1778202982132,31.19,79669.21,2.25,-0.58513,0.00026,18.39558]
[1778202987166,31.19,79663.35,2.25,-0.58667,0.00026,18.37838]
[1778202992202,31.2,79663.36,2.25,-0.58669,0.00026,18.37322]
[1778202997520,31.2,79665.68,2.25,-0.58607,0.00026,18.38012]
[1778203003278,31.2,79669.41,2.25,-0.58508,0.00026,18.39111]
[1778203004962,31.2,79669.41,2.25,-0.58508,0.00026,18.39111]
[1778203005063,31.2,79670.68,2.25,-0.58474,0.00026,18.39482]
[1778203010661,31.2,79673.68,2.25,-0.58395,0.00027,18.40351]
[1778203010762,31.2,79673.74,2.25,-0.58393,0.00027,18.40369]
[1778203012341,31.2,79679.15,2.25,-0.5825,0.00027,18.41915]
[1778203013306,31.2,79679.15,2.25,-0.5825,0.00027,18.41915]
[1778203013404,31.2,79684.14,2.25,-0.58117,0.00027,18.4332]
[1778203015468,31.2,79687.87,2.25,-0.58019,0.00027,18.44355]
[1778203020905,31.2,79688.18,2.25,-0.58011,0.00027,18.44438]
[1778203026438,31.2,79681.5,2.25,-0.58189,0.00027,18.42567]
[1778203029108,31.19,79679.93,2.25,-0.5823,0.00027,18.42122]
[1778203029136,31.19,79679.73,2.25,-0.58236,0.00027,18.42065]
[1778203030465,31.19,79679.73,2.25,-0.58236,0.00027,18.42064]
[1778203031149,31.19,79682.93,2.25,-0.58151,0.00027,18.42965]
[1778203032171,31.19,79689.23,2.25,-0.57984,0.00027,18.44717]
[1778203032584,31.19,79696.61,2.25,-0.57788,0.00027,18.46729]
[1778203035656,31.19,79697.1,2.25,-0.57775,0.00027,18.46863]
[1778203035757,31.19,79698.15,2.25,-0.57747,0.00027,18.47146]
[1778203041262,31.2,79698.11,2.25,-0.57747,0.00027,18.4714]
[1778203046403,31.2,79699.11,2.25,-0.5772,0.00027,18.47416]
[1778203046694,31.2,79699.11,2.25,-0.5772,0.00027,18.47416]
[1778203046913,31.2,79699.77,2.25,-0.57702,0.00027,18.47589]
[1778203048780,31.2,79709.48,2.25,-0.57444,0.00027,18.50143]
[1778203049846,31.2,79709.48,2.25,-0.57444,0.00027,18.50143]
[1778203051615,31.19,79716.54,2.25,-0.5726,0.00027,18.51419]
[1778203053019,31.19,79716.54,2.25,-0.5726,0.00027,18.51419]
[1778203053287,31.19,79716.54,2.25,-0.5726,0.00027,18.51419]
[1778203053120,31.19,79717.28,2.25,-0.5724,0.00027,18.51602]
[1778203054264,31.19,79719.35,2.25,-0.57186,0.00027,18.52119]
[1778203055644,31.19,79722.63,2.25,-0.57099,0.00027,18.52935]
[1778203059288,31.19,79725.4,2.25,-0.57025,0.00027,18.53618]
[1778203059715,31.19,79728.16,2.25,-0.56952,0.00027,18.54292]
[1778203062693,31.18,79724.87,2.25,-0.5704,0.00027,18.53481]
[1778203067728,31.18,79731.27,2.25,-0.56869,0.00027,18.5504]
[1778203070515,31.18,79733.29,2.25,-0.56815,0.00027,18.55525]
[1778203070749,31.18,79733.29,2.25,-0.56816,0.00027,18.55524]
[1778203075784,31.17,79734.8,2.25,-0.56777,0.00027,18.55867]
[1778203077858,31.17,79745.28,2.25,-0.56497,0.00027,18.58324]
[1778203079812,31.18,79750.78,2.25,-0.56349,0.00027,18.5958]
[1778203082834,31.18,79743.67,2.25,-0.56539,0.00027,18.57963]
[1778203087869,31.19,79744.96,2.25,-0.56503,0.00027,18.58274]
[1778203092904,31.19,79747.55,2.25,-0.56432,0.00027,18.58879]
[1778203095074,31.19,79748.5,2.25,-0.56406,0.00027,18.59097]
[1778203095259,31.2,79749.25,2.25,-0.56386,0.00027,18.5927]
[1778203097191,31.2,79768.48,2.25,-0.5587,0.00027,18.6347]
[1778203098184,31.2,79755.18,2.25,-0.56226,0.00027,18.60603]
[1778203099223,31.2,79758.53,2.25,-0.56136,0.00027,18.6134]
[1778203099895,31.2,79758.53,2.25,-0.56136,0.00027,18.6134]
[1778203099987,31.2,79758.33,2.25,-0.56142,0.00027,18.61298]
[1778203100633,31.2,79758.33,2.25,-0.56142,0.00027,18.61298]
[1778203100681,31.2,79758.33,2.25,-0.56142,0.00027,18.61298]
[1778203100739,31.2,79758.33,2.25,-0.56142,0.00027,18.61298]
[1778203100756,31.2,79758.33,2.25,-0.56142,0.00027,18.61298]
[1778203101186,31.2,79758.33,2.25,-0.56142,0.00027,18.61298]
[1778203101287,31.2,79773.33,2.25,-0.5574,0.00027,18.64484]
[1778203102975,31.2,79772.08,2.25,-0.55773,0.00027,18.64228]
[1778203103672,31.2,79772.08,2.25,-0.55773,0.00027,18.64228]
[1778203103981,31.2,79771.37,2.25,-0.55792,0.00027,18.64081]
[1778203109018,31.2,79771.29,2.25,-0.55794,0.00027,18.64065]
[1778203114053,31.2,79772.71,2.25,-0.55758,0.00027,18.63841]
[1778203119090,31.21,79770.4,2.25,-0.55819,0.00027,18.63365]
[1778203120094,31.21,79786.87,2.25,-0.55378,0.00027,18.66686]
[1778203121101,31.21,79768.13,2.25,-0.5588,0.00027,18.62892]
[1778203122109,31.21,79768.02,2.25,-0.55882,0.00027,18.6287]
[1778203127144,31.21,79767.51,2.25,-0.55896,0.00027,18.62766]
[1778203132180,31.21,79766.92,2.25,-0.55911,0.00027,18.62645]
[1778203137215,31.22,79766.01,2.25,-0.55934,0.00027,18.62457]
[1778203138299,31.22,79766.01,2.25,-0.55934,0.00027,18.62457]
[1778203139228,31.22,79769.25,2.25,-0.55847,0.00027,18.63142]
[1778203144264,31.22,79767.22,2.25,-0.55901,0.00027,18.62722]
[1778203145271,31.22,79788.31,2.25,-0.55336,0.00027,18.66986]
[1778203146278,31.23,79785.63,2.25,-0.55407,0.00027,18.66467]
[1778203149654,31.23,79786.13,2.25,-0.55393,0.00027,18.66568]
[1778203150353,31.23,79777.96,2.25,-0.55612,0.00027,18.64947]
[1778203152320,31.23,79773.91,2.25,-0.5572,0.00027,18.64124]
[1778203156350,31.23,79780.59,2.25,-0.55542,0.00027,18.65475]
[1778203161382,31.23,79779.96,2.25,-0.55558,0.00027,18.65351]
[1778203163396,31.23,79775.6,2.25,-0.55675,0.00027,18.64471]
[1778203167332,31.23,79771.19,2.25,-0.55792,0.00027,18.63569]
[1778203172693,31.24,79769.58,2.25,-0.55836,0.00027,18.62723]
[1778203178504,31.25,79767.45,2.25,-0.55892,0.00027,18.62286]
[1778203184546,31.25,79766.89,2.25,-0.55906,0.00027,18.62174]
[1778203189561,31.25,79766.37,2.25,-0.55919,0.00027,18.62067]
[1778203194616,31.26,79765.79,2.25,-0.55934,0.00027,18.6195]
[1778203200702,31.26,79765.17,2.25,-0.5595,0.00027,18.61823]
[1778203206706,31.26,79764.11,2.25,-0.55978,0.00027,18.61601]
[1778203211737,31.26,79764.5,2.25,-0.55967,0.00027,18.61688]
[1778203214758,31.26,79759.99,2.25,-0.56087,0.00027,18.60721]
[1778203216116,31.26,79759.99,2.25,-0.56087,0.00027,18.60721]
[1778203216213,31.26,79754.88,2.25,-0.56224,0.00027,18.59605]
[1778203217564,31.26,79755.0,2.25,-0.5622,0.00027,18.59631]
[1778203218129,31.27,79750.15,2.25,-0.5635,0.00027,18.58552]
[1778203224160,31.27,79750.17,2.25,-0.56349,0.00027,18.5856]
[1778203229864,31.27,79751.76,2.25,-0.56306,0.00027,18.5892]
[1778203234898,31.27,79750.85,2.25,-0.56331,0.00027,18.58201]
[1778203238302,31.27,79751.61,2.25,-0.56311,0.00027,18.58372]
[1778203238345,31.27,79751.61,2.25,-0.56311,0.00027,18.58372]
[1778203238421,31.27,79751.79,2.25,-0.56306,0.00027,18.58413]
[1778203238671,31.27,79751.79,2.25,-0.56306,0.00027,18.58413]
[1778203238787,31.27,79751.79,2.25,-0.56306,0.00027,18.58413]
[1778203238848,31.27,79751.79,2.25,-0.56306,0.00027,18.58413]
[1778203239085,31.27,79751.79,2.25,-0.56306,0.00027,18.58413]
[1778203239102,31.27,79751.79,2.25,-0.56306,0.00027,18.58413]
[1778203239288,31.27,79751.79,2.25,-0.56306,0.00027,18.58413]
[1778203239298,31.27,79751.79,2.25,-0.56306,0.00027,18.58413]
[1778203239469,31.27,79751.79,2.25,-0.56306,0.00027,18.58413]
[1778203239399,31.27,79736.91,2.25,-0.56703,0.00027,18.55]
[1778203239933,31.27,79736.91,2.25,-0.56703,0.00027,18.55003]
[1778203240515,31.27,79736.91,2.25,-0.56703,0.00027,18.55003]
[1778203240516,31.27,79736.91,2.25,-0.56703,0.00027,18.55003]
[1778203240941,31.28,79734.7,2.25,-0.56761,0.00027,18.54482]
[1778203241558,31.28,79734.7,2.25,-0.56761,0.00027,18.54482]
[1778203241947,31.28,79729.62,2.25,-0.56896,0.00027,18.53269]
[1778203247993,31.29,79726.36,2.25,-0.56981,0.00027,18.52495]
[1778203254038,31.3,79723.96,2.25,-0.57043,0.00027,18.51925]
[1778203256052,31.3,79720.39,2.25,-0.57137,0.00027,18.51048]
[1778203264108,31.31,79718.67,2.25,-0.5718,0.00027,18.50645]
[1778203269143,31.32,79718.6,2.25,-0.5718,0.00027,18.50644]
[1778203274180,31.33,79721.2,2.25,-0.57109,0.00027,18.51306]
[1778203279214,31.33,79722.75,2.25,-0.57066,0.00027,18.51703]
[1778203283243,31.34,79718.68,2.25,-0.57173,0.00027,18.50705]
[1778203290292,31.35,79718.53,2.25,-0.57175,0.00027,18.50685]
[1778203296333,31.35,79717.32,2.25,-0.57207,0.00027,18.49876]
[1778203301369,31.36,79715.93,2.25,-0.57243,0.00027,18.49539]
[1778203306403,31.36,79714.91,2.25,-0.57268,0.00027,18.49294]
[1778203307472,31.36,79714.91,2.25,-0.57268,0.00027,18.49294]
[1778203308417,31.37,79716.26,2.25,-0.57232,0.00027,18.49639]
[1778203309425,31.37,79730.5,2.25,-0.56853,0.00027,18.53136]
[1778203310430,31.37,79732.39,2.25,-0.56803,0.00027,18.53588]
[1778203312051,31.37,79733.98,2.25,-0.56761,0.00027,18.53966]
[1778203312447,31.37,79733.51,2.25,-0.56773,0.00027,18.53855]
[1778203317481,31.37,79737.06,2.25,-0.56678,0.00027,18.54696]
[1778203322516,31.37,79738.74,2.25,-0.56633,0.00027,18.55094]
[1778203326688,31.38,79741.97,2.25,-0.56546,0.00027,18.55846]
[1778203327551,31.38,79749.78,2.25,-0.56338,0.00027,18.57619]
[1778203328560,31.38,79755.43,2.25,-0.56188,0.00027,18.5887]
[1778203333595,31.38,79756.03,2.25,-0.56172,0.00027,18.59001]
[1778203336614,31.38,79751.63,2.25,-0.56289,0.00027,18.58032]
[1778203341649,31.38,79755.17,2.25,-0.56195,0.00027,18.58814]
[1778203346684,31.38,79756.53,2.25,-0.56158,0.00027,18.59111]
[1778203351586,31.38,79749.87,2.25,-0.56338,0.00027,18.57121]
[1778203355750,31.38,79742.37,2.25,-0.56537,0.00027,18.55425]
[1778203360786,31.39,79741.88,2.25,-0.56549,0.00027,18.55321]
[1778203362601,31.39,79741.88,2.25,-0.56549,0.00027,18.55321]
[1778203362799,31.39,79741.92,2.25,-0.56547,0.00027,18.55334]
[1778203365820,31.39,79737.87,2.25,-0.56654,0.00027,18.54402]
[1778203368841,31.39,79734.04,2.25,-0.56755,0.00027,18.53509]
[1778203373945,31.4,79731.11,2.25,-0.56832,0.00027,18.52822]
[1778203382319,31.41,79727.34,2.25,-0.5693,0.00027,18.51929]
[1778203385125,31.41,79723.72,2.25,-0.57025,0.00027,18.5106]
[1778203387547,31.41,79722.41,2.25,-0.57059,0.00027,18.50744]
[1778203387974,31.41,79720.4,2.25,-0.57112,0.00027,18.50253]
[1778203392039,31.42,79716.93,2.25,-0.57203,0.00027,18.49401]
[1778203396847,31.43,79715.42,2.25,-0.57242,0.00026,18.49034]
[1778203396990,31.43,79715.42,2.25,-0.57242,0.00026,18.49034]
[1778203397336,31.43,79706.5,2.25,-0.57477,0.00026,18.46765]
[1778203398500,31.43,79696.15,2.25,-0.57751,0.00026,18.44045]
[1778203399050,31.42,79696.15,2.25,-0.57752,0.00026,18.44043]
[1778203405093,31.41,79697.46,2.25,-0.5772,0.00026,18.44363]
[1778203410128,31.4,79698.07,2.25,-0.57707,0.00026,18.445]
[1778203415163,31.39,79698.49,2.25,-0.57701,0.00026,18.44064]
[1778203418183,31.39,79695.3,2.25,-0.57787,0.00026,18.432]
[1778203423219,31.38,79696.68,2.25,-0.57752,0.00026,18.43546]
[1778203428256,31.37,79695.2,2.25,-0.57794,0.00026,18.43127]
[1778203433289,31.36,79694.3,2.25,-0.5782,0.00026,18.42863]
[1778203440000,31.35,79694.56,2.25,-0.57816,0.00026,18.42912]
[1778203445375,31.34,79695.05,2.25,-0.57806,0.00027,18.43014]
[1778203445958,31.34,79695.05,2.25,-0.57806,0.00027,18.43014]
[1778203446382,31.34,79694.83,2.25,-0.57812,0.00027,18.4295]
[1778203451416,31.33,79694.93,2.25,-0.57812,0.00027,18.42956]
[1778203456457,31.32,79694.93,2.25,-0.57814,0.00027,18.42934]
[1778203461490,31.31,79693.03,2.25,-0.57867,0.00027,18.42403]
[1778203468536,31.3,79692.19,2.25,-0.57893,0.00027,18.4214]
[1778203472564,31.29,79687.78,2.25,-0.58014,0.00027,18.40392]
[1778203474682,31.29,79679.05,2.25,-0.58246,0.00027,18.37946]
[1778203475131,31.29,79679.05,2.25,-0.58246,0.00027,18.37946]
[1778203475585,31.29,79679.29,2.25,-0.58239,0.00027,18.38015]
[1778203476810,31.29,79678.34,2.25,-0.58265,0.00026,18.37747]
[1778203480532,31.29,79675.12,2.25,-0.5835,0.00026,18.36831]
[1778203480632,31.29,79670.09,2.25,-0.58483,0.00026,18.35381]
[1778203481034,31.29,79670.09,2.25,-0.58483,0.00026,18.35381]
[1778203481627,31.29,79670.09,2.25,-0.58483,0.00026,18.35381]
[1778203482294,31.29,79670.09,2.25,-0.58483,0.00026,18.35381]
[1778203482633,31.29,79669.19,2.25,-0.58507,0.00026,18.35118]
[1778203484648,31.29,79663.25,2.25,-0.58665,0.00026,18.33374]
[1778203487820,31.29,79665.11,2.25,-0.58616,0.00026,18.3392]
[1778203488677,31.29,79665.08,2.25,-0.58616,0.00026,18.33911]
[1778203490696,31.29,79666.24,2.25,-0.58586,0.00026,18.34251]
[1778203490718,31.29,79674.1,2.25,-0.58378,0.00026,18.3653]
[1778203490972,31.29,79674.1,2.25,-0.58378,0.00026,18.3653]
[1778203490984,31.29,79674.1,2.25,-0.58378,0.00026,18.3653]
[1778203491175,31.29,79674.1,2.25,-0.58378,0.00026,18.3653]
[1778203491741,31.29,79681.39,2.25,-0.58185,0.00027,18.38599]
[1778203492027,31.29,79681.39,2.25,-0.58185,0.00027,18.38599]
[1778203492121,31.29,79681.39,2.25,-0.58185,0.00027,18.38599]
[1778203492704,31.29,79681.39,2.25,-0.58185,0.00027,18.38597]
[1778203493712,31.29,79684.83,2.25,-0.58094,0.00027,18.39559]
[1778203493975,31.29,79684.83,2.25,-0.58094,0.00027,18.39559]
[1778203494719,31.29,79685.19,2.25,-0.58084,0.00027,18.3966]
[1778203499754,31.29,79685.73,2.25,-0.58069,0.00027,18.39814]
[1778203502775,31.29,79689.15,2.25,-0.57978,0.00027,18.4076]
[1778203504452,31.29,79689.15,2.25,-0.57978,0.00027,18.4076]
[1778203504489,31.29,79691.82,2.25,-0.57907,0.00027,18.41493]
[1778203510221,31.29,79692.65,2.25,-0.57884,0.00027,18.41727]
[1778203510237,31.29,79692.65,2.25,-0.57884,0.00027,18.41727]
[1778203510523,31.29,79692.65,2.25,-0.57884,0.00027,18.41727]
[1778203510531,31.29,79692.74,2.25,-0.57882,0.00027,18.41754]
[1778203510847,31.29,79692.74,2.25,-0.57882,0.00027,18.41754]
[1778203511085,31.29,79699.36,2.25,-0.57707,0.00027,18.43527]
[1778203513221,31.29,79699.36,2.25,-0.57707,0.00027,18.43522]
[1778203513304,31.29,79699.94,2.25,-0.57692,0.00027,18.4367]
[1778203517657,31.28,79701.09,2.25,-0.57663,0.00027,18.43961]
[1778203517751,31.28,79700.06,2.25,-0.57691,0.00027,18.43683]
[1778203520760,31.28,79698.38,2.25,-0.57737,0.00027,18.43226]
[1778203520905,31.27,79697.71,2.25,-0.57756,0.00027,18.43037]
[1778203522919,31.27,79693.48,2.25,-0.57869,0.00027,18.41887]
[1778203527954,31.26,79693.29,2.25,-0.57876,0.00027,18.41815]
[1778203532989,31.25,79693.03,2.25,-0.57888,0.00027,18.41199]
[1778203535696,31.25,79692.99,2.25,-0.5789,0.00027,18.41184]
[1778203535798,31.25,79693.1,2.25,-0.57887,0.00027,18.41209]
[1778203542056,31.24,79694.86,2.25,-0.57843,0.00027,18.41658]
[1778203547092,31.23,79695.02,2.25,-0.57841,0.00027,18.41681]
[1778203552128,31.22,79692.87,2.25,-0.579,0.00027,18.41078]
[1778203557635,31.22,79689.93,2.25,-0.5798,0.00027,18.40257]
[1778203557736,31.21,79685.83,2.25,-0.5809,0.00027,18.39119]
[1778203559315,31.21,79685.62,2.25,-0.58096,0.00027,18.39057]
[1778203559416,31.21,79687.06,2.25,-0.58058,0.00027,18.39454]
[1778203565218,31.2,79688.87,2.25,-0.58011,0.00027,18.39936]
[1778203566544,31.2,79688.87,2.25,-0.58011,0.00027,18.39936]
[1778203566645,31.2,79689.92,2.25,-0.57984,0.00027,18.40223]
[1778203568240,31.2,79696.44,2.25,-0.57811,0.00027,18.41995]
[1778203571289,31.2,79697.55,2.25,-0.57782,0.00027,18.42286]
[1778203571364,31.2,79698.0,2.25,-0.57771,0.00027,18.42403]
[1778203577302,31.19,79696.11,2.25,-0.57824,0.00027,18.41869]
[1778203582338,31.18,79697.24,2.25,-0.57796,0.00027,18.42155]
[1778203588380,31.17,79697.1,2.25,-0.57802,0.00027,18.42094]
[1778203593451,31.16,79696.52,2.25,-0.57822,0.00027,18.41394]
[1778203599456,31.15,79694.97,2.25,-0.57866,0.00027,18.4095]
[1778203604492,31.14,79695.2,2.25,-0.57861,0.00027,18.40995]
[1778203608873,31.14,79696.61,2.25,-0.57825,0.00027,18.41368]
[1778203609526,31.14,79697.32,2.25,-0.57807,0.00027,18.41553]
[1778203610533,31.14,79701.06,2.25,-0.57707,0.00027,18.42556]
[1778203611808,31.14,79701.06,2.25,-0.57707,0.00027,18.42556]
[1778203612547,31.13,79702.2,2.25,-0.57678,0.00027,18.42852]
[1778203617583,31.13,79700.96,2.25,-0.57713,0.00027,18.42501]
[1778203621609,31.12,79697.38,2.25,-0.5781,0.00027,18.41521]
[1778203624862,31.12,79694.86,2.25,-0.57878,0.00027,18.40828]
[1778203625638,31.11,79695.15,2.25,-0.57871,0.00027,18.40901]
[1778203630674,31.11,79695.41,2.25,-0.57866,0.00027,18.40955]
[1778203633799,31.1,79699.06,2.25,-0.5777,0.00027,18.41935]
[1778203639736,31.09,79699.08,2.25,-0.57772,0.00027,18.41919]
[1778203644770,31.09,79698.65,2.25,-0.57785,0.00027,18.41784]
[1778203649935,31.08,79699.1,2.25,-0.57774,0.00027,18.41895]
[1778203659878,31.07,79698.21,2.25,-0.57805,0.00027,18.41088]
[1778203665290,31.06,79697.33,2.25,-0.5783,0.00027,18.40831]
[1778203670953,31.05,79697.04,2.25,-0.57841,0.00027,18.4073]
[1778203675988,31.04,79697.58,2.25,-0.57829,0.00027,18.40854]
[1778203681024,31.03,79698.59,2.25,-0.57804,0.00027,18.41109]
[1778203686059,31.02,79697.74,2.25,-0.57828,0.00027,18.40858]
[1778203691096,31.02,79697.83,2.25,-0.57828,0.00027,18.40863]
[1778203696130,31.01,79698.0,2.25,-0.57826,0.00027,18.4089]
[1778203702171,31.0,79698.0,2.25,-0.57828,0.00027,18.40866]
[1778203707965,30.99,79697.98,2.25,-0.57831,0.00027,18.40845]
[1778203713054,30.98,79697.08,2.25,-0.57859,0.00027,18.40052]
[1778203721305,30.97,79697.79,2.25,-0.57844,0.00027,18.40212]
[1778203724327,30.97,79693.86,2.25,-0.57951,0.00027,18.39121]
[1778203729361,30.96,79695.36,2.25,-0.57912,0.00027,18.39518]
[1778203734397,30.95,79695.44,2.25,-0.57912,0.00027,18.39523]
[1778203740438,30.95,79694.78,2.25,-0.57932,0.00027,18.39321]
[1778203741973,30.95,79694.78,2.25,-0.57932,0.00027,18.39321]
[1778203741977,30.94,79694.89,2.25,-0.57929,0.00027,18.39349]
[1778203744467,30.94,79699.92,2.25,-0.57795,0.00027,18.40716]
[1778203749502,30.93,79702.17,2.25,-0.57736,0.00027,18.41308]
[1778203754537,30.93,79703.6,2.25,-0.577,0.00027,18.41678]
[1778203757558,30.92,79711.13,2.25,-0.57498,0.00027,18.43671]
[1778203760245,30.92,79713.16,2.25,-0.57444,0.00027,18.44199]
[1778203760581,30.92,79712.83,2.25,-0.57453,0.00027,18.44111]
[1778203764607,30.92,79709.53,2.25,-0.57543,0.00027,18.43236]
[1778203771666,30.91,79709.13,2.25,-0.57557,0.00027,18.4259]
[1778203776698,30.91,79710.46,2.25,-0.57523,0.00027,18.4293]
[1778203781734,30.9,79711.14,2.25,-0.57506,0.00027,18.431]
[1778203782257,30.9,79711.14,2.25,-0.57506,0.00027,18.431]
[1778203782271,30.9,79711.14,2.25,-0.57506,0.00027,18.431]
[1778203782740,30.9,79711.4,2.25,-0.57499,0.00027,18.43167]
[1778203787776,30.9,79713.97,2.25,-0.5743,0.00027,18.43834]
[1778203791805,30.9,79718.27,2.25,-0.57314,0.00027,18.44944]
[1778203796838,30.9,79720.18,2.25,-0.57263,0.00027,18.45431]
[1778203801874,30.9,79722.85,2.25,-0.57191,0.00027,18.46108]
[1778203806913,30.89,79721.33,2.25,-0.57233,0.00027,18.45719]
[1778203811947,30.89,79719.52,2.25,-0.57282,0.00027,18.45253]
[1778203813962,30.89,79713.97,2.25,-0.57432,0.00027,18.43816]
[1778203815975,30.89,79710.39,2.25,-0.57529,0.00027,18.42873]
[1778203821010,30.88,79708.86,2.25,-0.57572,0.00027,18.42456]
[1778203826045,30.88,79702.6,2.25,-0.57742,0.00027,18.40767]
[1778203827052,30.88,79698.0,2.25,-0.57866,0.00027,18.3951]
[1778203827713,30.88,79698.0,2.25,-0.57866,0.00027,18.3951]
[1778203828059,30.88,79697.83,2.25,-0.57871,0.00027,18.39459]
[1778203833096,30.87,79700.03,2.25,-0.57816,0.00027,18.39519]
[1778203834102,30.87,79709.54,2.25,-0.5756,0.00027,18.42074]
[1778203835108,30.87,79707.32,2.25,-0.5762,0.00027,18.41481]
[1778203836107,30.87,79707.32,2.25,-0.5762,0.00027,18.41481]
[1778203836127,30.87,79708.05,2.25,-0.57601,0.00027,18.41673]
[1778203838130,30.87,79720.7,2.25,-0.57259,0.00027,18.44976]
[1778203839136,30.87,79724.94,2.25,-0.57144,0.00027,18.46055]
[1778203841150,30.87,79728.14,2.25,-0.57057,0.00027,18.46862]
[1778203843164,30.87,79731.56,2.25,-0.56963,0.00027,18.47718]
[1778203847191,30.88,79736.26,2.25,-0.56834,0.00027,18.48881]
[1778203850974,30.88,79736.98,2.25,-0.56815,0.00027,18.49059]
[1778203851075,30.89,79739.07,2.25,-0.56757,0.00027,18.49569]
[1778203854241,30.89,79742.46,2.25,-0.56664,0.00027,18.50389]
[1778203859276,30.9,79744.75,2.25,-0.566,0.00027,18.50945]
[1778203864313,30.91,79747.06,2.25,-0.56536,0.00027,18.51499]
[1778203869402,30.92,79747.04,2.25,-0.56535,0.00027,18.51505]
[1778203874383,30.92,79750.98,2.25,-0.56426,0.00027,18.52432]
[1778203876974,30.93,79760.72,2.25,-0.56161,0.00027,18.54629]
[1778203877711,30.93,79762.05,2.25,-0.56125,0.00027,18.54923]
[1778203882744,30.93,79760.86,2.25,-0.56156,0.00027,18.5467]
[1778203888480,30.94,79760.04,2.25,-0.56177,0.00027,18.54498]
[1778203892508,30.94,79766.79,2.25,-0.55996,0.00027,18.55457]
[1778203897543,30.95,79765.96,2.25,-0.56018,0.00027,18.55281]
[1778203900430,30.95,79765.53,2.25,-0.56029,0.00027,18.5519]
[1778203900564,30.95,79765.24,2.25,-0.56037,0.00027,18.55128]
[1778203905599,30.95,79764.9,2.25,-0.56045,0.00027,18.55057]
[1778203907132,30.95,79764.9,2.25,-0.56045,0.00027,18.55057]
[1778203907615,30.95,79764.05,2.25,-0.56068,0.00027,18.54875]
[1778203909562,30.95,79765.5,2.25,-0.56029,0.00027,18.55191]
[1778203909576,30.95,79765.5,2.25,-0.56029,0.00027,18.55191]
[1778203909589,30.95,79765.5,2.25,-0.56029,0.00027,18.55191]
[1778203909649,30.95,79765.29,2.25,-0.56034,0.00027,18.55147]
[1778203911935,30.95,79765.07,2.25,-0.5604,0.00027,18.55101]
[1778203912127,30.95,79767.14,2.25,-0.55984,0.00027,18.5555]
[1778203917335,30.96,79766.37,2.25,-0.56003,0.00027,18.55393]
[1778203923727,30.97,79765.82,2.25,-0.56016,0.00027,18.55287]
[1778203928772,30.97,79763.17,2.25,-0.56087,0.00027,18.5472]
[1778203935845,30.98,79762.78,2.25,-0.56096,0.00027,18.54646]
[1778203940846,30.99,79763.04,2.25,-0.56088,0.00027,18.54712]
[1778203945881,30.99,79762.55,2.25,-0.561,0.00027,18.54613]
[1778203950917,31.0,79763.05,2.25,-0.56085,0.00027,18.54731]
[1778203955986,31.0,79761.15,2.25,-0.56137,0.00027,18.53803]
[1778203959862,31.01,79760.81,2.25,-0.56146,0.00027,18.53732]
[1778203960268,31.01,79764.13,2.25,-0.56055,0.00027,18.54461]
[1778203960800,31.01,79764.13,2.25,-0.56055,0.00027,18.54461]
[1778203961090,31.01,79769.22,2.25,-0.55917,0.00027,18.55556]
[1778203963000,31.01,79770.48,2.25,-0.55883,0.00027,18.55824]
[1778203964468,31.01,79771.98,2.25,-0.55843,0.00027,18.5614]
[1778203965016,31.01,79771.98,2.25,-0.55843,0.00027,18.5614]
[1778203968036,31.01,79776.09,2.25,-0.55732,0.00027,18.56996]
[1778203970818,31.01,79777.29,2.25,-0.55699,0.00027,18.57242]
[1778203970822,31.01,79777.29,2.25,-0.55699,0.00027,18.57242]
[1778203971058,31.01,79778.54,2.25,-0.55666,0.00027,18.57498]
[1778203973594,31.01,79779.66,2.25,-0.55636,0.00027,18.57726]
[1778203974086,31.01,79780.59,2.25,-0.5561,0.00027,18.57915]
[1778203976098,31.0,79784.35,2.25,-0.55509,0.00027,18.58671]
[1778203976448,31.0,79784.35,2.25,-0.55509,0.00027,18.58671]
[1778203977104,31.0,79786.76,2.25,-0.55444,0.00027,18.59149]
[1778203979791,31.0,79788.82,2.25,-0.55388,0.00027,18.59552]
[1778203980126,31.0,79788.66,2.25,-0.55393,0.00027,18.5952]
[1778203985160,31.0,79790.46,2.25,-0.55345,0.00027,18.59866]
[1778203990197,30.99,79791.58,2.25,-0.55315,0.00027,18.60078]
[1778203995231,30.99,79792.4,2.25,-0.55294,0.00027,18.60231]
[1778203999000,30.98,79792.48,2.25,-0.55292,0.00027,18.60243]
[1778203999259,30.98,79795.58,2.25,-0.55208,0.00027,18.60836]
[1778204001274,30.98,79791.38,2.25,-0.55323,0.00027,18.60027]
[1778204006308,30.98,79793.08,2.25,-0.55278,0.00027,18.60349]
[1778204009072,30.97,79796.49,2.25,-0.55185,0.00027,18.60999]
[1778204014364,30.97,79796.82,2.25,-0.55179,0.00027,18.60536]
[1778204019399,30.97,79797.05,2.25,-0.55174,0.00027,18.60575]
[1778204024435,30.96,79797.45,2.25,-0.55163,0.00027,18.60646]
[1778204030295,30.96,79796.57,2.25,-0.55188,0.00027,18.60476]
[1778204033046,30.95,79792.03,2.25,-0.55312,0.00027,18.596]
[1778204034156,30.95,79792.03,2.25,-0.55312,0.00027,18.596]
[1778204034158,30.95,79792.03,2.25,-0.55312,0.00027,18.596]
[1778204034193,30.95,79779.44,2.25,-0.55654,0.00027,18.5709]
[1778204034505,30.95,79778.78,2.25,-0.55672,0.00027,18.56953]
[1778204035514,30.95,79773.16,2.25,-0.55824,0.00027,18.55786]
[1778204038083,30.95,79771.89,2.25,-0.55859,0.00027,18.55519]
[1778204038184,30.95,79768.81,2.25,-0.55942,0.00027,18.54865]
[1778204042052,30.96,79763.55,2.25,-0.56084,0.00027,18.53731]
[1778204047596,30.96,79759.92,2.25,-0.56182,0.00027,18.52939]
[1778204050618,30.96,79763.93,2.25,-0.56073,0.00027,18.53823]
[1778204055652,30.96,79764.07,2.25,-0.56069,0.00027,18.53857]
[1778204056762,30.96,79770.76,2.25,-0.55887,0.00027,18.55295]
[1778204059902,30.96,79772.14,2.25,-0.5585,0.00027,18.55588]
[1778204060004,30.96,79774.17,2.25,-0.55795,0.00027,18.56014]
[1778204065722,30.96,79773.72,2.25,-0.55807,0.00027,18.5592]
[1778204070757,30.96,79774.23,2.25,-0.55793,0.00027,18.56027]
[1778204075872,30.96,79776.05,2.25,-0.55745,0.00027,18.55885]
[1778204075895,30.96,79777.19,2.25,-0.55715,0.00027,18.56121]
[1778204077872,30.96,79776.38,2.25,-0.55737,0.00027,18.55953]
[1778204077910,30.96,79776.43,2.25,-0.55735,0.00027,18.55963]
[1778204083140,30.96,79778.65,2.25,-0.55676,0.00027,18.56413]
[1778204088884,30.95,79781.9,2.25,-0.5559,0.00027,18.57062]
[1778204094263,30.94,79782.98,2.25,-0.55561,0.00027,18.57277]
[1778204099391,30.94,79781.58,2.25,-0.556,0.00027,18.56992]
[1778204104996,30.94,79781.12,2.25,-0.55613,0.00027,18.56895]
[1778204107417,30.94,79780.93,2.25,-0.55618,0.00027,18.56856]
[1778204107500,30.94,79780.69,2.25,-0.55624,0.00027,18.56807]
[1778204108021,30.94,79781.18,2.25,-0.55611,0.00027,18.56906]
[1778204109410,30.94,79781.18,2.25,-0.55611,0.00027,18.56906]
[1778204109030,30.94,79773.16,2.25,-0.55829,0.00027,18.55246]
[1778204110038,30.94,79766.45,2.25,-0.56011,0.00027,18.53816]
[1778204115070,30.94,79762.96,2.25,-0.56105,0.00027,18.53059]
[1778204119095,30.94,79759.19,2.25,-0.56207,0.00027,18.5223]
[1778204124247,30.94,79757.65,2.25,-0.56248,0.00027,18.5189]
[1778204124800,30.95,79756.73,2.25,-0.56273,0.00027,18.51685]
[1778204125141,30.95,79756.79,2.25,-0.56272,0.00027,18.51699]
[1778204126146,30.95,79742.53,2.25,-0.56657,0.00027,18.48419]
[1778204127344,30.95,79742.53,2.25,-0.56657,0.00027,18.48419]
[1778204127392,30.95,79736.96,2.25,-0.56808,0.00027,18.47092]
[1778204132187,30.96,79740.71,2.25,-0.56706,0.00027,18.47482]
[1778204137267,30.96,79743.57,2.25,-0.56627,0.00027,18.48174]
[1778204142638,30.97,79745.33,2.25,-0.56577,0.00027,18.48602]
[1778204143646,30.97,79745.07,2.25,-0.56584,0.00027,18.48544]
[1778204144271,30.98,79740.47,2.25,-0.56708,0.00027,18.47462]
[1778204147338,30.98,79739.27,2.25,-0.56739,0.00027,18.47187]
[1778204150370,30.99,79744.66,2.25,-0.56592,0.00027,18.48472]
[1778204152327,30.99,79749.68,2.25,-0.56456,0.00027,18.49642]
[1778204157362,31.0,79750.22,2.25,-0.56439,0.00027,18.49779]
[1778204161423,31.01,79745.57,2.25,-0.56563,0.00027,18.48717]
[1778204164411,31.01,79740.46,2.25,-0.567,0.00027,18.47526]
[1778204167838,31.02,79743.06,2.25,-0.56628,0.00027,18.48151]
[1778204167858,31.02,79743.06,2.25,-0.56628,0.00027,18.48151]
[1778204168439,31.02,79741.05,2.25,-0.56682,0.00027,18.47681]
[1778204169446,31.02,79734.75,2.25,-0.56852,0.00027,18.46172]
[1778204170453,31.02,79729.0,2.25,-0.57008,0.00027,18.44764]
[1778204172886,31.01,79728.42,2.25,-0.57024,0.00027,18.44612]
[1778204173474,31.01,79725.71,2.25,-0.57098,0.00027,18.43935]
[1778204179080,31.0,79726.51,2.25,-0.57079,0.00027,18.44114]
[1778204184552,30.99,79726.84,2.25,-0.57073,0.00027,18.4417]
[1778204190618,30.98,79727.32,2.25,-0.57062,0.00027,18.44275]
[1778204193411,30.98,79721.45,2.25,-0.57224,0.00027,18.42264]
[1778204194510,30.98,79721.45,2.25,-0.57224,0.00027,18.42264]
[1778204194622,30.97,79720.42,2.25,-0.57253,0.00027,18.41994]
[1778204199656,30.96,79723.17,2.25,-0.5718,0.00027,18.42674]
[1778204202578,30.96,79722.96,2.25,-0.57187,0.00027,18.42615]
[1778204202680,30.96,79723.76,2.25,-0.57166,0.00027,18.42814]
[1778204208530,30.95,79723.24,2.25,-0.57181,0.00027,18.42671]
[1778204211740,30.95,79719.06,2.25,-0.57296,0.00027,18.41594]
[1778204213858,30.95,79708.26,2.25,-0.57587,0.00027,18.38773]
[1778204215451,30.95,79708.26,2.25,-0.57587,0.00027,18.38773]
[1778204215532,30.94,79701.32,2.25,-0.57775,0.00027,18.36911]
[1778204216776,30.94,79698.03,2.25,-0.57863,0.00027,18.36013]
[1778204219795,30.95,79695.92,2.25,-0.5792,0.00027,18.35436]
[1778204219901,30.95,79695.08,2.25,-0.57942,0.00027,18.35206]
[1778204225839,30.95,79692.64,2.25,-0.58007,0.00027,18.34544]
[1778204230874,30.96,79690.23,2.25,-0.5807,0.00027,18.33882]
[1778204235909,30.96,79688.72,2.25,-0.5811,0.00027,18.33469]
[1778204240944,30.96,79686.68,2.25,-0.58163,0.00027,18.32905]
[1778204245979,30.97,79688.69,2.25,-0.58109,0.00027,18.33478]
[1778204251013,30.96,79687.33,2.25,-0.58148,0.00027,18.32565]
[1778204253119,30.96,79686.92,2.25,-0.58159,0.00027,18.32448]
[1778204253220,30.96,79686.43,2.25,-0.58172,0.00027,18.32309]
[1778204255119,30.96,79686.43,2.25,-0.58172,0.00027,18.32309]
[1778204255220,30.96,79687.63,2.25,-0.5814,0.00027,18.32647]
[1778204259071,30.96,79691.19,2.25,-0.58045,0.00027,18.33645]
[1778204264105,30.97,79691.14,2.25,-0.58045,0.00027,18.3364]
[1778204269140,30.97,79694.11,2.25,-0.57964,0.00027,18.34474]
[1778204272162,30.97,79699.02,2.25,-0.57832,0.00027,18.35828]
[1778204272839,30.97,79699.02,2.25,-0.57832,0.00027,18.35828]
[1778204273168,30.97,79700.93,2.25,-0.5778,0.00027,18.3635]
[1778204274993,30.97,79704.01,2.25,-0.57697,0.00027,18.37183]
[1778204275181,30.97,79704.01,2.25,-0.57697,0.00027,18.37181]
[1778204276189,30.97,79707.39,2.25,-0.57606,0.00027,18.38081]
[1778204281224,30.97,79709.89,2.25,-0.5754,0.00027,18.38728]
[1778204286276,30.96,79713.28,2.25,-0.57451,0.00027,18.39602]
[1778204287688,30.96,79713.56,2.25,-0.57444,0.00027,18.39671]
[1778204288311,30.96,79716.04,2.25,-0.57377,0.00027,18.40312]
[1778204290424,30.96,79716.14,2.25,-0.57375,0.00027,18.40335]
[1778204296346,30.95,79716.84,2.25,-0.57358,0.00027,18.40499]
[1778204301382,30.94,79713.57,2.25,-0.57447,0.00027,18.39639]
[1778204306417,30.94,79714.21,2.25,-0.57431,0.00027,18.39793]
[1778204312459,30.93,79713.93,2.25,-0.57443,0.00027,18.39182]
[1778204317498,30.93,79717.23,2.25,-0.57355,0.00027,18.40029]
[1778204322530,30.92,79718.0,2.25,-0.57335,0.00027,18.40221]
[1778204327565,30.92,79717.24,2.25,-0.57356,0.00027,18.40019]
[1778204333898,30.92,79716.49,2.25,-0.57376,0.00027,18.39822]
[1778204339651,30.91,79714.92,2.25,-0.5742,0.00027,18.39402]
[1778204344685,30.91,79715.85,2.25,-0.57396,0.00027,18.39638]
[1778204349720,30.91,79718.82,2.25,-0.57316,0.00027,18.40401]
[1778204354754,30.91,79717.11,2.25,-0.57363,0.00027,18.39956]
[1778204360796,30.91,79715.68,2.25,-0.57402,0.00027,18.3958]
[1778204365831,30.9,79716.0,2.25,-0.57394,0.00027,18.39657]
[1778204371873,30.9,79717.7,2.25,-0.57351,0.00027,18.39568]
[1778204376331,30.9,79719.79,2.25,-0.57294,0.00027,18.40104]
[1778204376441,30.9,79719.79,2.25,-0.57294,0.00027,18.40104]
[1778204376640,30.9,79719.79,2.25,-0.57294,0.00027,18.40104]
[1778204376665,30.9,79719.79,2.25,-0.57294,0.00027,18.40104]
[1778204376668,30.9,79721.66,2.25,-0.57244,0.00027,18.40582]
[1778204376920,30.9,79721.66,2.25,-0.57244,0.00027,18.40582]
[1778204376981,30.9,79721.66,2.25,-0.57244,0.00027,18.40582]
[1778204376992,30.9,79721.66,2.25,-0.57244,0.00027,18.40582]
[1778204377146,30.9,79721.66,2.25,-0.57244,0.00027,18.40582]
[1778204377485,30.9,79721.66,2.25,-0.57244,0.00027,18.40582]
[1778204377586,30.9,79735.27,2.25,-0.56875,0.00027,18.43973]
[1778204377915,30.9,79735.27,2.25,-0.56875,0.00027,18.43976]
[1778204378788,30.9,79735.27,2.25,-0.56875,0.00027,18.43976]
[1778204378920,30.9,79735.27,2.25,-0.56875,0.00027,18.43976]
[1778204379587,30.9,79735.27,2.25,-0.56875,0.00027,18.43976]
[1778204379622,30.9,79738.53,2.25,-0.56786,0.00027,18.44768]
[1778204382677,30.91,79748.87,2.25,-0.56505,0.00027,18.47218]
[1778204383756,30.91,79748.87,2.25,-0.56505,0.00027,18.47218]
[1778204383772,30.91,79748.87,2.25,-0.56505,0.00027,18.47218]
[1778204384096,30.91,79751.71,2.25,-0.56427,0.00027,18.47874]
[1778204384115,30.91,79751.71,2.25,-0.56427,0.00027,18.47874]
[1778204384191,30.91,79751.71,2.25,-0.56427,0.00027,18.47874]
[1778204384250,30.91,79764.46,2.25,-0.56081,0.00027,18.50729]
[1778204385564,30.91,79764.46,2.25,-0.56081,0.00027,18.50729]
[1778204385627,30.91,79773.62,2.25,-0.55832,0.00027,18.52694]
[1778204385908,30.91,79773.62,2.25,-0.55832,0.00027,18.52694]
[1778204386694,30.91,79777.11,2.25,-0.55737,0.00027,18.53424]
[1778204389099,30.91,79773.46,2.25,-0.55836,0.00027,18.52659]
[1778204390243,30.91,79773.46,2.25,-0.55836,0.00027,18.52659]
[1778204390341,30.91,79773.46,2.25,-0.55836,0.00027,18.52659]
[1778204392466,30.91,79776.83,2.25,-0.55745,0.00027,18.53364]
[1778204398060,30.91,79777.59,2.25,-0.55724,0.00027,18.5352]
[1778204403095,30.9,79776.32,2.25,-0.55759,0.00027,18.53254]
[1778204408130,30.9,79776.28,2.25,-0.55761,0.00027,18.53244]
[1778204409472,30.9,79776.28,2.25,-0.55761,0.00027,18.53244]
[1778204409571,30.9,79776.5,2.25,-0.55755,0.00027,18.53289]
[1778204415179,30.9,79779.96,2.25,-0.55661,0.00027,18.54002]
[1778204417738,30.9,79778.96,2.25,-0.55688,0.00027,18.53797]
[1778204417793,30.9,79780.78,2.25,-0.55638,0.00027,18.5417]
[1778204417874,30.9,79780.78,2.25,-0.55638,0.00027,18.5417]
[1778204419312,30.9,79789.21,2.25,-0.55409,0.00027,18.55862]
[1778204425250,30.9,79792.75,2.25,-0.55313,0.00027,18.5655]
[1778204430285,30.89,79793.46,2.25,-0.55295,0.00027,18.56684]
[1778204434738,30.89,79794.08,2.25,-0.5528,0.00027,18.56282]
[1778204434801,30.89,79794.08,2.25,-0.5528,0.00027,18.56282]
[1778204434768,30.89,79794.74,2.25,-0.55262,0.00027,18.56409]
[1778204434940,30.89,79794.74,2.25,-0.55262,0.00027,18.56409]
[1778204435153,30.89,79794.74,2.25,-0.55262,0.00027,18.56409]
[1778204435470,30.89,79794.74,2.25,-0.55262,0.00027,18.56409]
[1778204435758,30.89,79794.74,2.25,-0.55262,0.00027,18.56409]
[1778204435690,30.89,79809.37,2.25,-0.54863,0.00027,18.59133]
[1778204435854,30.89,79809.37,2.25,-0.54863,0.00027,18.59133]
[1778204436327,30.89,79808.97,2.25,-0.54874,0.00027,18.59061]
[1778204438334,30.89,79811.9,2.25,-0.54794,0.00027,18.59586]
[1778204438717,30.89,79813.33,2.25,-0.54754,0.00027,18.59839]
[1778204444382,30.89,79809.38,2.25,-0.54862,0.00027,18.59137]
[1778204445657,30.89,79804.23,2.25,-0.55002,0.00027,18.58199]
[1778204451433,30.89,79800.36,2.25,-0.55108,0.00027,18.57478]
[1778204456467,30.89,79800.65,2.25,-0.55101,0.00027,18.57531]
[1778204461502,30.89,79800.72,2.25,-0.55099,0.00027,18.57543]
[1778204466536,30.89,79801.67,2.25,-0.55073,0.00027,18.5772]
[1778204470673,30.89,79807.86,2.25,-0.54904,0.00027,18.58858]
[1778204476616,30.89,79806.46,2.25,-0.54942,0.00027,18.58605]
[1778204481651,30.89,79803.6,2.25,-0.5502,0.00027,18.58081]
[1778204486687,30.89,79798.99,2.25,-0.55146,0.00027,18.5722]
[1778204488701,30.89,79794.29,2.25,-0.55274,0.00027,18.56322]
[1778204491724,30.89,79784.67,2.25,-0.55538,0.00027,18.53902]
[1778204492731,30.89,79784.18,2.25,-0.55552,0.00027,18.53803]
[1778204494190,30.89,79782.39,2.25,-0.55601,0.00027,18.5344]
[1778204494745,30.89,79782.72,2.25,-0.55592,0.00027,18.53507]
[1778204495874,30.89,79782.72,2.25,-0.55592,0.00027,18.53507]
[1778204495878,30.89,79782.72,2.25,-0.55592,0.00027,18.53507]
[1778204496760,30.89,79784.05,2.25,-0.55555,0.00027,18.53776]
[1778204498773,30.89,79779.56,2.25,-0.55678,0.00027,18.52861]
[1778204499488,30.89,79779.56,2.25,-0.55678,0.00027,18.52861]
[1778204499889,30.89,79777.73,2.25,-0.55728,0.00027,18.52479]
[1778204501795,30.89,79773.35,2.25,-0.55847,0.00027,18.51562]
[1778204502526,30.89,79773.35,2.25,-0.55847,0.00027,18.51562]
[1778204502801,30.89,79770.88,2.25,-0.55915,0.00027,18.51039]
[1778204504523,30.89,79769.1,2.25,-0.55963,0.00027,18.50659]
[1778204504815,30.89,79767.81,2.25,-0.55998,0.00027,18.50382]
[1778204509852,30.89,79765.44,2.25,-0.56062,0.00027,18.49874]
[1778204514888,30.9,79764.09,2.25,-0.56098,0.00027,18.49584]
[1778204520030,30.9,79762.51,2.25,-0.5614,0.00027,18.49244]
[1778204524726,30.9,79765.9,2.25,-0.56047,0.00027,18.49991]
[1778204526960,30.9,79767.48,2.25,-0.56003,0.00027,18.50335]
[1778204527061,30.91,79766.58,2.25,-0.56028,0.00027,18.50141]
[1778204533014,30.91,79769.56,2.25,-0.55946,0.00027,18.50788]
[1778204535466,30.91,79773.59,2.25,-0.55836,0.00027,18.51646]
[1778204541073,30.91,79775.71,2.25,-0.55778,0.00027,18.52092]
[1778204546109,30.91,79775.85,2.25,-0.55774,0.00027,18.52121]
[1778204552763,30.91,79777.03,2.25,-0.55742,0.00027,18.52367]
[1778204558193,30.91,79778.46,2.25,-0.55705,0.00027,18.52141]
[1778204563945,30.91,79780.07,2.25,-0.55661,0.00027,18.52472]
[1778204575313,30.91,79783.11,2.25,-0.55579,0.00027,18.53088]
[1778204580451,30.91,79779.61,2.25,-0.55675,0.00027,18.52372]
[1778204586389,30.9,79782.55,2.25,-0.55595,0.00027,18.52971]
[1778204591424,30.9,79783.56,2.25,-0.55568,0.00027,18.53174]
[1778204596459,30.9,79782.33,2.25,-0.55601,0.00027,18.52922]
[1778204601495,30.9,79781.81,2.25,-0.55616,0.00027,18.52815]
[1778204606529,30.9,79782.83,2.25,-0.55588,0.00027,18.5302]
[1778204611565,30.9,79784.28,2.25,-0.55551,0.00027,18.5279]
[1778204614549,30.9,79785.21,2.25,-0.55526,0.00027,18.52977]
[1778204614923,30.9,79783.54,2.25,-0.55571,0.00027,18.5264]
[1778204615982,30.9,79783.54,2.25,-0.55571,0.00027,18.5264]
[1778204619984,30.89,79785.03,2.25,-0.55531,0.00027,18.52938]
[1778204619986,30.89,79786.08,2.25,-0.55502,0.00027,18.53148]
[1778204622643,30.89,79790.72,2.25,-0.55376,0.00027,18.54067]
[1778204624658,30.89,79794.82,2.25,-0.55264,0.00027,18.54863]
[1778204629692,30.89,79794.89,2.25,-0.55263,0.00027,18.54873]
[1778204634727,30.89,79795.52,2.25,-0.55246,0.00027,18.54992]
[1778204640000,30.89,79796.49,2.25,-0.5522,0.00027,18.55176]
[1778204642004,30.89,79796.31,2.25,-0.55225,0.00027,18.5514]
[1778204642092,30.88,79796.36,2.25,-0.55224,0.00027,18.55149]
[1778204646324,30.88,79796.6,2.25,-0.55218,0.00027,18.55193]
[1778204646810,30.88,79796.65,2.25,-0.55216,0.00027,18.55202]
[1778204647818,30.88,79800.95,2.25,-0.55099,0.00027,18.56016]
[1778204648830,30.88,79804.62,2.25,-0.54999,0.00027,18.56698]
[1778204653881,30.88,79804.41,2.25,-0.55004,0.00027,18.56659]
[1778204658914,30.88,79801.23,2.25,-0.55091,0.00027,18.56068]
[1778204663950,30.88,79801.48,2.25,-0.55085,0.00027,18.56113]
[1778204668984,30.88,79799.79,2.25,-0.55131,0.00027,18.55794]
[1778204674880,30.88,79799.8,2.25,-0.55133,0.00027,18.55272]
[1778204679915,30.87,79799.65,2.25,-0.55138,0.00027,18.55241]
[1778204681855,30.87,79799.33,2.25,-0.55147,0.00027,18.55179]
[1778204682077,30.87,79799.86,2.25,-0.55132,0.00027,18.55279]
[1778204683085,30.87,79790.77,2.25,-0.55381,0.00027,18.53528]
[1778204684095,30.87,79782.17,2.25,-0.55615,0.00027,18.51807]
[1778204685454,30.87,79782.03,2.25,-0.55619,0.00027,18.51778]
[1778204685527,30.87,79782.03,2.25,-0.55619,0.00027,18.51778]
[1778204686097,30.87,79780.76,2.25,-0.55654,0.00027,18.51519]
[1778204687035,30.87,79772.82,2.25,-0.5587,0.00027,18.49864]
[1778204688404,30.87,79772.82,2.25,-0.5587,0.00027,18.49864]
[1778204688504,30.87,79770.29,2.25,-0.55939,0.00027,18.49326]
[1778204690571,30.87,79770.29,2.25,-0.55939,0.00027,18.49327]
[1778204690613,30.88,79769.83,2.25,-0.55951,0.00027,18.4923]
[1778204696175,30.88,79768.55,2.25,-0.55985,0.00027,18.48963]
[1778204701297,30.88,79767.01,2.25,-0.56026,0.00027,18.48637]
[1778204705238,30.89,79771.15,2.25,-0.55912,0.00027,18.49532]
[1778204706245,30.89,79775.07,2.25,-0.55805,0.00027,18.50362]
[1778204708103,30.89,79775.07,2.25,-0.55805,0.00027,18.50362]
[1778204708521,30.89,79776.12,2.25,-0.55777,0.00027,18.50584]
[1778204710105,30.89,79776.12,2.25,-0.55777,0.00027,18.50584]
[1778204711073,30.89,79776.43,2.25,-0.55768,0.00027,18.50649]
[1778204710273,30.89,79776.18,2.25,-0.55775,0.00027,18.50597]
[1778204714943,30.89,79779.91,2.25,-0.55673,0.00027,18.51372]
[1778204717455,30.89,79777.64,2.25,-0.55735,0.00027,18.50902]
[1778204717654,30.89,79779.18,2.25,-0.55693,0.00027,18.51221]
[1778204719520,30.89,79777.73,2.25,-0.55732,0.00027,18.50922]
[1778204719621,30.89,79776.21,2.25,-0.55774,0.00027,18.50606]
[1778204724756,30.89,79775.79,2.25,-0.55785,0.00027,18.50521]
[1778204730414,30.9,79774.67,2.25,-0.55814,0.00027,18.50292]
[1778204735449,30.9,79775.45,2.25,-0.55794,0.00027,18.49938]
[1778204740483,30.9,79777.14,2.25,-0.55748,0.00027,18.50295]
[1778204745519,30.91,79778.17,2.25,-0.55719,0.00027,18.50511]
[1778204748869,30.91,79778.26,2.25,-0.55717,0.00027,18.5053]
[1778204748970,30.91,79776.67,2.25,-0.5576,0.00027,18.50201]
[1778204752662,30.91,79777.9,2.25,-0.55726,0.00027,18.50455]
[1778204752672,30.91,79778.56,2.25,-0.55709,0.00027,18.5059]
[1778204758610,30.9,79780.07,2.25,-0.55669,0.00027,18.50888]
[1778204764652,30.89,79784.55,2.25,-0.55549,0.00027,18.51788]
[1778204769708,30.88,79786.12,2.25,-0.55507,0.00027,18.52099]
[1778204773454,30.88,79787.25,2.25,-0.55476,0.00027,18.52326]
[1778204773736,30.88,79786.82,2.25,-0.55488,0.00027,18.5224]
[1778204775455,30.88,79786.26,2.25,-0.55503,0.00027,18.52129]
[1778204775750,30.89,79784.2,2.25,-0.55559,0.00027,18.51715]
[1778204781792,30.89,79784.56,2.25,-0.55549,0.00027,18.51791]
[1778204784816,30.89,79788.84,2.25,-0.55432,0.00027,18.52648]
[1778204785210,30.89,79788.84,2.25,-0.55432,0.00027,18.52648]
[1778204785236,30.89,79788.84,2.25,-0.55432,0.00027,18.52648]
[1778204785518,30.89,79788.84,2.25,-0.55432,0.00027,18.52648]
[1778204786105,30.89,79794.33,2.25,-0.55282,0.00027,18.53722]
[1778204786392,30.89,79794.33,2.25,-0.55282,0.00027,18.53722]
[1778204786480,30.89,79794.33,2.25,-0.55282,0.00027,18.53722]
[1778204786801,30.89,79794.33,2.25,-0.55282,0.00027,18.53722]
[1778204787178,30.89,79797.16,2.25,-0.55204,0.00027,18.54265]
[1778204788164,30.89,79797.16,2.25,-0.55204,0.00027,18.54265]
[1778204788841,30.89,79798.57,2.25,-0.55166,0.00027,18.54533]
[1778204793876,30.89,79796.59,2.25,-0.55222,0.00027,18.53632]
[1778204798911,30.89,79795.42,2.25,-0.55254,0.00027,18.53406]
[1778204801157,30.88,79796.83,2.25,-0.55216,0.00027,18.53676]
[1778204801258,30.88,79799.93,2.25,-0.55131,0.00027,18.54264]
[1778204806967,30.88,79800.65,2.25,-0.55112,0.00027,18.54397]
[1778204812004,30.88,79801.43,2.25,-0.55091,0.00027,18.5454]
[1778204817930,30.88,79801.97,2.25,-0.55077,0.00027,18.54639]
[1778204818088,30.88,79816.53,2.25,-0.54678,0.00027,18.57266]
[1778204818260,30.88,79816.53,2.25,-0.54678,0.00027,18.57266]
[1778204818309,30.88,79816.53,2.25,-0.54678,0.00027,18.57266]
[1778204818848,30.88,79816.53,2.25,-0.54678,0.00027,18.57266]
[1778204819008,30.88,79816.53,2.25,-0.54678,0.00027,18.57266]
[1778204819061,30.88,79816.53,2.25,-0.54678,0.00027,18.57266]
[1778204819089,30.88,79816.53,2.25,-0.54678,0.00027,18.57266]
[1778204819098,30.88,79816.53,2.25,-0.54678,0.00027,18.57266]
[1778204819191,30.88,79816.53,2.25,-0.54678,0.00027,18.57266]
[1778204819169,30.88,79820.84,2.25,-0.5456,0.00027,18.58008]
[1778204819450,30.88,79820.84,2.25,-0.5456,0.00027,18.58008]
[1778204820000,30.88,79820.84,2.25,-0.5456,0.00027,18.58008]
[1778204820170,30.88,79819.18,2.25,-0.54606,0.00027,18.57725]
[1778204820356,30.88,79819.18,2.25,-0.54606,0.00027,18.57725]
[1778204822313,30.88,79818.89,2.25,-0.54614,0.00027,18.57673]
[1778204822315,30.88,79818.89,2.25,-0.54614,0.00027,18.57673]
[1778204822513,30.88,79818.89,2.25,-0.54614,0.00027,18.57673]
[1778204822826,30.88,79818.89,2.25,-0.54614,0.00027,18.57673]
[1778204823084,30.87,79817.68,2.25,-0.54647,0.00027,18.57463]
[1778204823778,30.87,79817.68,2.25,-0.54647,0.00027,18.57463]
[1778204824091,30.87,79816.39,2.25,-0.54683,0.00027,18.57237]
[1778204825128,30.87,79810.31,2.25,-0.54849,0.00027,18.56162]
[1778204826222,30.87,79810.31,2.25,-0.54849,0.00027,18.56162]
[1778204827112,30.87,79804.63,2.25,-0.55005,0.00027,18.55129]
[1778204830133,30.87,79798.51,2.25,-0.55172,0.00027,18.53984]
[1778204831354,30.87,79799.05,2.25,-0.55157,0.00027,18.54086]
[1778204832225,30.87,79799.08,2.25,-0.55157,0.00027,18.5409]
[1778204833158,30.87,79794.82,2.25,-0.55273,0.00027,18.53276]
[1778204838190,30.87,79794.35,2.25,-0.55286,0.00027,18.53183]
[1778204840945,30.87,79795.16,2.25,-0.55264,0.00027,18.53338]
[1778204841213,30.87,79795.91,2.25,-0.55244,0.00027,18.53482]
[1778204842218,30.87,79786.57,2.25,-0.55499,0.00027,18.51649]
[1778204843225,30.87,79776.59,2.25,-0.55772,0.00027,18.49608]
[1778204844232,30.87,79774.99,2.25,-0.55815,0.00027,18.49274]
[1778204845130,30.87,79774.99,2.25,-0.55815,0.00027,18.49274]
[1778204845250,30.87,79775.29,2.25,-0.55807,0.00027,18.49337]
[1778204847260,30.87,79770.72,2.25,-0.55931,0.00027,18.48371]
[1778204847422,30.87,79770.72,2.25,-0.55931,0.00027,18.48371]
[1778204848260,30.87,79769.62,2.25,-0.55961,0.00027,18.48136]
[1778204853295,30.88,79768.45,2.25,-0.55994,0.00027,18.47368]
[1778204856317,30.88,79764.63,2.25,-0.56098,0.00027,18.46542]
[1778204862358,30.89,79762.34,2.25,-0.56158,0.00027,18.46049]
[1778204867392,30.89,79763.12,2.25,-0.56136,0.00027,18.46231]
[1778204872505,30.9,79762.37,2.25,-0.56155,0.00027,18.46075]
[1778204878580,30.9,79762.71,2.25,-0.56145,0.00027,18.46159]
[1778204884512,30.91,79765.27,2.25,-0.56073,0.00027,18.46731]
[1778204890554,30.92,79763.54,2.25,-0.56119,0.00027,18.46361]
[1778204895107,30.92,79768.17,2.25,-0.55992,0.00027,18.47375]
[1778204898609,30.92,79764.62,2.25,-0.56088,0.00027,18.46608]
[1778204901276,30.93,79759.91,2.25,-0.56216,0.00027,18.45574]
[1778204902714,30.93,79766.68,2.25,-0.56031,0.00027,18.47062]
[1778204905007,30.93,79766.68,2.25,-0.56031,0.00027,18.47064]
[1778204905306,30.93,79770.78,2.25,-0.55919,0.00027,18.47947]
[1778204911703,30.93,79770.17,2.25,-0.55937,0.00027,18.473]
[1778204916735,30.94,79772.94,2.25,-0.55861,0.00027,18.47894]
[1778204922856,30.94,79773.33,2.25,-0.55849,0.00027,18.47982]
[1778204928820,30.94,79770.95,2.25,-0.55913,0.00027,18.47482]
[1778204933855,30.95,79768.17,2.25,-0.55988,0.00027,18.46893]
[1778204938890,30.95,79765.72,2.25,-0.56054,0.00027,18.46369]
[1778204943925,30.96,79765.39,2.25,-0.56062,0.00027,18.46303]
[1778204948960,30.96,79765.13,2.25,-0.56068,0.00027,18.46253]
[1778204953995,30.96,79763.2,2.25,-0.5612,0.00027,18.45837]
[1778204959032,30.97,79763.6,2.25,-0.56108,0.00027,18.45931]
[1778204960620,30.97,79763.38,2.25,-0.56114,0.00027,18.45884]
[1778204961261,30.97,79763.16,2.25,-0.5612,0.00027,18.45837]
[1778204967175,30.97,79764.01,2.25,-0.56096,0.00027,18.46028]
[1778204971655,30.98,79766.22,2.25,-0.56037,0.00027,18.45991]
[1778204977350,30.98,79765.28,2.25,-0.56062,0.00027,18.45792]
[1778204977703,30.98,79764.89,2.25,-0.56072,0.00027,18.45709]
[1778204978268,30.98,79761.33,2.25,-0.56169,0.00027,18.4493]
[1778204984207,30.99,79760.3,2.25,-0.56196,0.00027,18.44711]
[1778204989242,30.99,79759.54,2.25,-0.56215,0.00027,18.44551]
[1778204992264,30.99,79752.95,2.25,-0.56394,0.00027,18.43074]
[1778204997300,31.0,79750.95,2.25,-0.56447,0.00027,18.42627]
[1778205002335,31.01,79750.17,2.25,-0.56466,0.00027,18.42459]
[1778205007372,31.01,79747.76,2.25,-0.5653,0.00027,18.41915]
[1778205012410,31.02,79748.34,2.25,-0.56513,0.00027,18.42057]
[1778205016438,31.02,79744.77,2.25,-0.56609,0.00027,18.41233]
[1778205018925,31.02,79743.47,2.25,-0.56644,0.00027,18.40933]
[1778205019459,31.03,79742.57,2.25,-0.56668,0.00027,18.40724]
[1778205024493,31.03,79742.02,2.25,-0.56681,0.00027,18.40608]
[1778205028171,31.04,79737.04,2.25,-0.56814,0.00027,18.39432]
[1778205031296,31.04,79738.0,2.25,-0.56788,0.00027,18.39665]
[1778205031396,31.04,79734.08,2.25,-0.56895,0.00027,18.38202]
[1778205036578,31.05,79737.32,2.25,-0.56805,0.00027,18.39004]
[1778205038592,31.06,79742.01,2.25,-0.56677,0.00027,18.40128]
[1778205043707,31.07,79744.8,2.25,-0.566,0.00027,18.40801]
[1778205049511,31.07,79747.31,2.25,-0.5653,0.00027,18.41395]
[1778205054704,31.09,79745.52,2.25,-0.56575,0.00027,18.41007]
[1778205059741,31.1,79743.16,2.25,-0.56637,0.00027,18.40474]
[1778205064795,31.11,79742.48,2.25,-0.56653,0.00027,18.40329]
[1778205070817,31.12,79740.98,2.25,-0.5669,0.00027,18.40002]
[1778205075401,31.13,79747.02,2.25,-0.56525,0.00027,18.4143]
[1778205077135,31.13,79753.62,2.25,-0.56346,0.00027,18.42941]
[1778205082901,31.14,79751.97,2.25,-0.56389,0.00027,18.42579]
[1778205087937,31.15,79750.18,2.25,-0.56436,0.00027,18.42184]
[1778205092971,31.15,79747.82,2.25,-0.565,0.00027,18.41131]
[1778205094988,31.16,79744.24,2.25,-0.56596,0.00027,18.40308]
[1778205100020,31.17,79743.32,2.25,-0.56619,0.00027,18.40109]
[1778205106062,31.17,79742.75,2.25,-0.56632,0.00027,18.39992]
[1778205111097,31.18,79742.47,2.25,-0.56638,0.00027,18.3994]
[1778205116132,31.19,79741.5,2.25,-0.56662,0.00027,18.39726]
[1778205121170,31.2,79734.49,2.25,-0.56849,0.00027,18.38076]
[1778205122177,31.2,79722.63,2.25,-0.57168,0.00027,18.35169]
[1778205123185,31.2,79722.09,2.25,-0.57182,0.00027,18.35039]
[1778205125198,31.21,79727.07,2.25,-0.57047,0.00027,18.36287]
[1778205127213,31.21,79731.79,2.25,-0.56919,0.00027,18.3745]
[1778205132248,31.22,79735.34,2.25,-0.56821,0.00027,18.38322]
[1778205137282,31.23,79737.91,2.25,-0.5675,0.00027,18.38952]
[1778205142316,31.24,79740.21,2.25,-0.56686,0.00027,18.39512]
[1778205147353,31.25,79743.39,2.25,-0.56598,0.00027,18.40273]
[1778205152388,31.26,79745.92,2.25,-0.5653,0.00027,18.4035]
[1778205157424,31.27,79748.92,2.25,-0.56447,0.00027,18.41052]
[1778205162485,31.27,79749.58,2.25,-0.56428,0.00027,18.4121]
[1778205172528,31.29,79752.42,2.25,-0.56347,0.00027,18.41885]
[1778205177567,31.3,79753.76,2.25,-0.56309,0.00027,18.42198]
[1778205182601,31.31,79754.57,2.25,-0.56285,0.00027,18.42391]
[1778205187636,31.31,79755.2,2.25,-0.56267,0.00027,18.42543]
[1778205192672,31.32,79755.61,2.25,-0.56254,0.00027,18.42646]
[1778205198712,31.33,79756.85,2.25,-0.56219,0.00027,18.42934]
[1778205202741,31.34,79760.91,2.25,-0.56108,0.00027,18.43829]
[1778205204832,31.34,79764.83,2.25,-0.56002,0.00027,18.44675]
[1778205211048,31.34,79763.01,2.25,-0.56051,0.00027,18.44291]
[1778205217846,31.35,79761.43,2.25,-0.56093,0.00027,18.43444]
[1778205223255,31.36,79761.02,2.25,-0.56103,0.00027,18.43363]
[1778205228303,31.36,79763.51,2.25,-0.56034,0.00027,18.43907]
[1778205234012,31.37,79763.26,2.25,-0.5604,0.00027,18.43861]
[1778205240564,31.37,79762.06,2.25,-0.56071,0.00027,18.4361]
[1778205247049,31.38,79761.73,2.25,-0.56079,0.00027,18.43547]
[1778205252092,31.38,79762.44,2.25,-0.56059,0.00027,18.43705]
[1778205257126,31.38,79761.51,2.25,-0.56084,0.00027,18.43509]
[1778205262161,31.39,79761.73,2.25,-0.56077,0.00027,18.43561]
[1778205267196,31.39,79760.97,2.25,-0.56097,0.00027,18.43401]
[1778205272385,31.39,79761.47,2.25,-0.56085,0.00027,18.42987]
[1778205278310,31.39,79761.28,2.25,-0.5609,0.00027,18.4295]
[1778205284320,31.4,79761.36,2.25,-0.56087,0.00027,18.42972]
[1778205285401,31.4,79758.06,2.25,-0.56176,0.00027,18.42257]
[1778205292520,31.4,79757.47,2.25,-0.56191,0.00027,18.42131]
[1778205294385,31.4,79751.87,2.25,-0.56341,0.00027,18.40898]
[1778205300427,31.41,79751.1,2.25,-0.5636,0.00027,18.40735]
[1778205305463,31.41,79753.3,2.25,-0.563,0.00027,18.41235]
[1778205310497,31.42,79752.86,2.25,-0.56311,0.00027,18.41145]
[1778205312511,31.42,79748.84,2.25,-0.56418,0.00027,18.40249]
[1778205318965,31.42,79750.65,2.25,-0.56368,0.00027,18.40664]
[1778205325060,31.43,79752.85,2.25,-0.56307,0.00027,18.41169]
[1778205330637,31.44,79749.41,2.25,-0.56398,0.00027,18.40415]
[1778205335751,31.45,79750.69,2.25,-0.56364,0.00027,18.4019]
[1778205341714,31.46,79751.15,2.25,-0.56349,0.00027,18.40307]
[1778205347525,31.46,79752.71,2.25,-0.56306,0.00027,18.40664]
[1778205352798,31.47,79751.03,2.25,-0.56349,0.00027,18.40307]
[1778205357832,31.48,79751.35,2.25,-0.56339,0.00027,18.40391]
[1778205361860,31.48,79746.17,2.25,-0.56478,0.00027,18.3922]
[1778205365753,31.47,79740.34,2.25,-0.56636,0.00027,18.37869]
[1778205368916,31.46,79736.07,2.25,-0.56752,0.00027,18.3686]
[1778205374960,31.45,79735.64,2.25,-0.56766,0.00027,18.36736]
[1778205381000,31.44,79738.12,2.25,-0.56702,0.00027,18.37299]
[1778205386035,31.43,79738.12,2.25,-0.56704,0.00027,18.37283]
[1778205391070,31.42,79735.22,2.25,-0.56786,0.00027,18.36057]
[1778205396105,31.41,79735.91,2.25,-0.5677,0.00027,18.36203]
[1778205402149,31.4,79736.22,2.25,-0.56764,0.00027,18.36257]
[1778205409196,31.39,79735.87,2.25,-0.56776,0.00027,18.36152]
[1778205416342,31.38,79736.33,2.25,-0.56767,0.00027,18.36236]
[1778205420878,31.37,79741.77,2.25,-0.56622,0.00027,18.375]
[1778205426412,31.37,79744.2,2.25,-0.56558,0.00027,18.38051]
[1778205432502,31.36,79746.68,2.25,-0.56492,0.00027,18.38614]
[1778205437739,31.36,79747.13,2.25,-0.5648,0.00027,18.38717]
[1778205438671,31.37,79752.23,2.25,-0.56343,0.00027,18.39871]
[1778205441423,31.37,79755.67,2.25,-0.56249,0.00027,18.40642]
[1778205446455,31.37,79755.68,2.25,-0.56248,0.00027,18.40652]
[1778205454524,31.38,79753.44,2.25,-0.56307,0.00027,18.40161]
[1778205454823,31.38,79749.33,2.25,-0.5642,0.00027,18.38715]
[1778205455582,31.38,79743.11,2.25,-0.56587,0.00027,18.37295]
[1778205457601,31.38,79740.76,2.25,-0.56649,0.00027,18.36754]
[1778205462569,31.39,79744.33,2.25,-0.56552,0.00027,18.37592]
[1778205465593,31.39,79737.92,2.25,-0.56725,0.00027,18.36097]
[1778205468611,31.38,79734.6,2.25,-0.56815,0.00027,18.35304]
[1778205470926,31.38,79732.75,2.25,-0.56865,0.00027,18.34859]
[1778205470967,31.38,79732.84,2.25,-0.56863,0.00027,18.34878]
[1778205472639,31.38,79729.4,2.25,-0.56956,0.00027,18.34043]
[1778205474696,31.37,79723.76,2.25,-0.57108,0.00027,18.32656]
[1778205481702,31.36,79721.5,2.25,-0.57171,0.00027,18.32068]
[1778205486720,31.35,79723.41,2.25,-0.57122,0.00027,18.32532]
[1778205492782,31.34,79722.89,2.25,-0.57139,0.00027,18.32376]
[1778205497815,31.33,79723.08,2.25,-0.57136,0.00027,18.32407]
[1778205504392,31.33,79722.71,2.25,-0.57147,0.00027,18.32305]
[1778205509901,31.31,79721.9,2.25,-0.57172,0.00027,18.32075]
[1778205512629,31.31,79721.92,2.25,-0.57174,0.00027,18.31546]
[1778205512922,31.31,79722.97,2.25,-0.57146,0.00027,18.31805]
[1778205516950,31.31,79726.55,2.25,-0.57051,0.00027,18.3268]
[1778205525010,31.3,79724.64,2.25,-0.57105,0.00027,18.32191]
[1778205530042,31.29,79723.17,2.25,-0.57146,0.00027,18.31815]
[1778205535078,31.29,79724.15,2.25,-0.57121,0.00027,18.32049]
[1778205540114,31.28,79722.55,2.25,-0.57165,0.00027,18.31641]
[1778205542127,31.28,79718.55,2.25,-0.57273,0.00027,18.30633]
[1778205547259,31.28,79719.01,2.25,-0.57262,0.00027,18.30738]
[1778205554211,31.27,79719.15,2.25,-0.5726,0.00027,18.30758]
[1778205557232,31.27,79722.55,2.25,-0.57169,0.00027,18.31605]
[1778205562267,31.26,79721.88,2.25,-0.57188,0.00027,18.31429]
[1778205567404,31.26,79721.94,2.25,-0.57187,0.00027,18.31435]
[1778205573344,31.25,79721.74,2.25,-0.57196,0.00027,18.30848]
[1778205578381,31.25,79719.87,2.25,-0.57247,0.00027,18.3037]
[1778205584427,31.24,79720.03,2.25,-0.57244,0.00027,18.304]
[1778205589458,31.24,79719.77,2.25,-0.57252,0.00027,18.30326]
[1778205594492,31.24,79719.68,2.25,-0.57256,0.00027,18.30294]
[1778205599805,31.23,79720.77,2.25,-0.57227,0.00027,18.3056]
[1778205600981,31.23,79720.72,2.25,-0.57229,0.00027,18.30546]
[1778205601017,31.23,79723.2,2.25,-0.57162,0.00027,18.31167]
[1778205602073,31.23,79723.2,2.25,-0.57162,0.00027,18.31167]
[1778205602093,31.23,79729.76,2.25,-0.56986,0.00027,18.32786]
[1778205602868,31.23,79736.32,2.25,-0.56809,0.00027,18.34371]
[1778205603310,31.23,79736.32,2.25,-0.56809,0.00027,18.34371]
[1778205603941,31.23,79732.76,2.25,-0.56905,0.00027,18.33513]
[1778205608615,31.23,79729.35,2.25,-0.56997,0.00027,18.32681]
[1778205614633,31.22,79726.54,2.25,-0.57074,0.00027,18.31986]
[1778205621683,31.22,79725.7,2.25,-0.57097,0.00027,18.31773]
[1778205626720,31.22,79724.85,2.25,-0.5712,0.00027,18.31558]
[1778205631753,31.22,79723.08,2.25,-0.57171,0.00027,18.30585]
[1778205637914,31.22,79723.24,2.25,-0.57167,0.00027,18.30619]
[1778205643540,31.21,79722.47,2.25,-0.57188,0.00027,18.30423]
[1778205648870,31.21,79721.1,2.25,-0.57226,0.00027,18.30069]
[1778205650832,31.21,79721.78,2.25,-0.57208,0.00027,18.30238]
[1778205650933,31.21,79722.03,2.25,-0.57202,0.00027,18.303]
[1778205652636,31.21,79722.03,2.25,-0.57202,0.00027,18.30299]
[1778205653086,31.21,79706.15,2.25,-0.5763,0.00027,18.26203]
[1778205653920,31.21,79701.94,2.25,-0.57743,0.00027,18.25081]
[1778205654912,31.2,79701.94,2.25,-0.57744,0.00027,18.25078]
[1778205655920,31.2,79697.61,2.25,-0.5786,0.00027,18.23906]
[1778205658586,31.2,79699.34,2.25,-0.57814,0.00027,18.24369]
[1778205658940,31.2,79699.76,2.25,-0.57803,0.00027,18.2448]
[1778205660954,31.2,79693.29,2.25,-0.57978,0.00027,18.2271]
[1778205662153,31.2,79693.29,2.25,-0.57978,0.00027,18.2271]
[1778205662969,31.19,79693.71,2.25,-0.57968,0.00027,18.22815]
[1778205668138,31.18,79694.79,2.25,-0.57942,0.00027,18.23082]
[1778205674052,31.17,79697.32,2.25,-0.57878,0.00027,18.23737]
[1778205675059,31.17,79692.87,2.25,-0.57998,0.00027,18.22511]
[1778205681102,31.15,79694.63,2.25,-0.57955,0.00027,18.22954]
[1778205684150,31.14,79695.64,2.25,-0.5793,0.00027,18.23217]
[1778205684268,31.14,79694.36,2.25,-0.57965,0.00027,18.22859]
[1778205684345,31.14,79694.36,2.25,-0.57965,0.00027,18.22859]
[1778205684355,31.14,79694.36,2.25,-0.57965,0.00027,18.22859]
[1778205684616,31.14,79694.36,2.25,-0.57965,0.00027,18.22859]
[1778205684637,31.14,79694.36,2.25,-0.57965,0.00027,18.22859]
[1778205684676,31.14,79694.36,2.25,-0.57965,0.00027,18.22859]
[1778205685135,31.14,79682.67,2.25,-0.5828,0.00027,18.19578]
[1778205686142,31.14,79673.89,2.25,-0.58516,0.00027,18.17045]
[1778205687150,31.14,79674.02,2.25,-0.58512,0.00027,18.17086]
[1778205688199,31.14,79674.02,2.25,-0.58512,0.00027,18.17086]
[1778205688670,31.14,79674.02,2.25,-0.58512,0.00027,18.17086]
[1778205689163,31.14,79674.62,2.25,-0.58496,0.00027,18.17266]
[1778205691177,31.14,79671.2,2.25,-0.58589,0.00027,18.1574]
[1778205694487,31.15,79671.42,2.25,-0.58583,0.00027,18.15814]
[1778205695206,31.15,79665.28,2.25,-0.58747,0.00027,18.13996]
[1778205695434,31.15,79665.28,2.25,-0.58747,0.00027,18.13996]
[1778205696212,31.15,79657.14,2.25,-0.58965,0.00027,18.11539]
[1778205697220,31.15,79640.65,2.25,-0.59406,0.00027,18.06394]
[1778205698227,31.15,79637.59,2.25,-0.59487,0.00027,18.05415]
[1778205699260,31.15,79638.04,2.25,-0.59475,0.00027,18.0556]
[1778205699338,31.15,79638.34,2.25,-0.59467,0.00027,18.05657]
[1778205701249,31.15,79638.34,2.25,-0.59467,0.00027,18.05658]
[1778205701285,31.15,79638.34,2.25,-0.59467,0.00027,18.05658]
[1778205701511,31.15,79638.34,2.25,-0.59467,0.00027,18.05658]
[1778205701640,31.15,79638.34,2.25,-0.59467,0.00027,18.05658]
[1778205701863,31.15,79638.34,2.25,-0.59467,0.00027,18.05658]
[1778205701911,31.15,79638.34,2.25,-0.59467,0.00027,18.05658]
[1778205702147,31.15,79638.34,2.25,-0.59467,0.00027,18.05658]
[1778205702043,31.15,79638.47,2.25,-0.59464,0.00027,18.057]
[1778205702464,31.15,79618.63,2.25,-0.59993,0.00027,17.99179]
[1778205703697,31.15,79618.63,2.25,-0.59993,0.00027,17.99179]
[1778205703922,31.15,79613.57,2.25,-0.60128,0.00027,17.97467]
[1778205706532,31.15,79613.88,2.25,-0.60119,0.00027,17.97575]
[1778205706633,31.15,79612.79,2.25,-0.60148,0.00027,17.97205]
[1778205708860,31.15,79612.2,2.25,-0.60164,0.00027,17.97006]
[1778205708960,31.15,79612.39,2.25,-0.60158,0.00027,17.97076]
[1778205710837,31.15,79612.39,2.25,-0.60158,0.00027,17.97076]
[1778205710938,31.16,79612.9,2.25,-0.60144,0.00027,17.97255]
[1778205715671,31.16,79613.04,2.25,-0.6014,0.00027,17.97306]
[1778205715707,31.16,79613.04,2.25,-0.6014,0.00027,17.97306]
[1778205716002,31.16,79613.04,2.25,-0.6014,0.00027,17.97306]
[1778205716040,31.16,79613.45,2.25,-0.60129,0.00027,17.97447]
[1778205716752,31.16,79613.45,2.25,-0.60129,0.00027,17.97447]
[1778205717070,31.16,79613.45,2.25,-0.60129,0.00027,17.97447]
[1778205717263,31.16,79588.36,2.25,-0.60795,0.00026,17.88653]
[1778205717568,31.16,79588.36,2.25,-0.60795,0.00026,17.88653]
[1778205717672,31.17,79560.03,2.25,-0.61539,0.00026,17.782]
[1778205719028,31.17,79560.03,2.25,-0.61539,0.00026,17.782]
[1778205719160,31.17,79560.03,2.25,-0.61539,0.00026,17.782]
[1778205719236,31.19,79568.84,2.25,-0.61299,0.00026,17.81634]
[1778205719450,31.19,79568.84,2.25,-0.61299,0.00026,17.81634]
[1778205720173,31.19,79568.84,2.25,-0.61299,0.00026,17.81634]
[1778205719486,31.2,79564.79,2.25,-0.614,0.00026,17.80185]
[1778205720681,31.2,79564.79,2.25,-0.614,0.00026,17.80185]
[1778205720701,31.2,79564.79,2.25,-0.614,0.00026,17.80185]
[1778205721135,31.2,79564.79,2.25,-0.614,0.00026,17.80185]
[1778205721185,31.2,79564.79,2.25,-0.614,0.00026,17.80185]
[1778205721241,31.2,79564.79,2.25,-0.614,0.00026,17.80185]
[1778205721172,31.22,79568.97,2.25,-0.61284,0.00026,17.81836]
[1778205721277,31.22,79568.97,2.25,-0.61284,0.00026,17.81836]
[1778205721287,31.22,79568.97,2.25,-0.61284,0.00026,17.81836]
[1778205721495,31.22,79568.97,2.25,-0.61284,0.00026,17.81836]
[1778205721813,31.22,79568.97,2.25,-0.61284,0.00026,17.81836]
[1778205721871,31.22,79568.97,2.25,-0.61284,0.00026,17.81836]
[1778205722040,31.22,79568.97,2.25,-0.61284,0.00026,17.81836]
[1778205722058,31.22,79568.97,2.25,-0.61284,0.00026,17.81836]
[1778205722132,31.22,79568.97,2.25,-0.61284,0.00026,17.81836]
[1778205722231,31.25,79569.15,2.25,-0.61269,0.00026,17.8204]
[1778205722710,31.25,79569.15,2.25,-0.61269,0.00026,17.8204]
[1778205722718,31.25,79569.15,2.25,-0.61269,0.00026,17.8204]
[1778205722723,31.25,79569.15,2.25,-0.61269,0.00026,17.8204]
[1778205722811,31.25,79564.23,2.25,-0.61399,0.00026,17.80194]
[1778205724792,31.26,79564.23,2.25,-0.61393,0.00026,17.80278]
[1778205724853,31.28,79564.45,2.25,-0.6138,0.00026,17.80457]
[1778205726071,31.28,79564.45,2.25,-0.6138,0.00026,17.80457]
[1778205726253,31.28,79564.45,2.25,-0.6138,0.00026,17.80457]
[1778205726430,31.31,79565.66,2.25,-0.61337,0.00026,17.81061]
[1778205728360,31.33,79566.57,2.25,-0.61308,0.00026,17.81468]
[1778205728363,31.33,79566.57,2.25,-0.61308,0.00026,17.81468]
[1778205728373,31.33,79566.57,2.25,-0.61308,0.00026,17.81468]
[1778205728576,31.33,79571.83,2.25,-0.61169,0.00026,17.8343]
[1778205733481,31.34,79568.58,2.25,-0.61251,0.00026,17.82264]
[1778205735239,31.34,79568.58,2.25,-0.61251,0.00026,17.82264]
[1778205735496,31.34,79569.49,2.25,-0.61227,0.00026,17.82614]
[1778205740529,31.34,79570.73,2.25,-0.61192,0.00026,17.83102]
[1778205746063,31.35,79570.85,2.25,-0.61187,0.00026,17.83169]
[1778205746101,31.35,79570.85,2.25,-0.61187,0.00026,17.83169]
[1778205746201,31.35,79570.85,2.25,-0.61187,0.00026,17.83169]
[1778205746149,31.36,79561.63,2.25,-0.61423,0.00026,17.79813]
[1778205748862,31.38,79559.24,2.25,-0.6148,0.00026,17.78986]
[1778205748875,31.39,79553.13,2.25,-0.61634,0.00026,17.76737]
[1778205749747,31.39,79553.13,2.25,-0.61634,0.00026,17.76737]
[1778205749811,31.41,79552.58,2.25,-0.61643,0.00026,17.76601]
[1778205751347,31.41,79552.58,2.25,-0.61643,0.00026,17.7661]
[1778205751614,31.41,79550.28,2.25,-0.61705,0.00026,17.75198]
[1778205752345,31.41,79550.28,2.25,-0.61705,0.00026,17.75198]
[1778205752817,31.41,79550.28,2.25,-0.61705,0.00026,17.75198]
[1778205752911,31.43,79546.05,2.25,-0.61808,0.00026,17.73671]
[1778205758678,31.44,79547.1,2.25,-0.61777,0.00026,17.74133]
[1778205760679,31.44,79555.01,2.25,-0.61569,0.00026,17.77176]
[1778205761510,31.44,79555.01,2.25,-0.61569,0.00026,17.77176]
[1778205761685,31.44,79558.5,2.25,-0.61478,0.00026,17.78502]
[1778205764707,31.45,79553.5,2.25,-0.61607,0.00026,17.76624]
[1778205766721,31.45,79550.53,2.25,-0.61684,0.00026,17.75502]
[1778205771766,31.46,79551.46,2.25,-0.61658,0.00026,17.75883]
[1778205772766,31.46,79559.71,2.25,-0.61441,0.00026,17.79022]
[1778205775785,31.46,79560.73,2.25,-0.61414,0.00026,17.79419]
[1778205777584,31.46,79562.26,2.25,-0.61373,0.00026,17.79996]
[1778205778241,31.46,79562.26,2.25,-0.61373,0.00026,17.79996]
[1778205778304,31.46,79575.86,2.25,-0.61017,0.00026,17.85016]
[1778205778942,31.46,79580.15,2.25,-0.60904,0.00026,17.86573]
[1778205780042,31.46,79580.15,2.25,-0.60904,0.00026,17.86573]
[1778205780058,31.46,79580.15,2.25,-0.60904,0.00026,17.86573]
[1778205780084,31.46,79580.15,2.25,-0.60904,0.00026,17.86573]
[1778205780108,31.46,79584.7,2.25,-0.60785,0.00026,17.88206]
[1778205781019,31.46,79584.7,2.25,-0.60785,0.00026,17.88206]
[1778205781108,31.46,79590.01,2.25,-0.60645,0.00026,17.90092]
[1778205782812,31.46,79590.01,2.25,-0.60645,0.00026,17.90094]
[1778205782955,31.46,79599.19,2.25,-0.60404,0.00026,17.933]
[1778205783358,31.46,79599.19,2.25,-0.60404,0.00026,17.933]
[1778205783511,31.46,79599.19,2.25,-0.60404,0.00026,17.933]
[1778205783632,31.46,79599.19,2.25,-0.60404,0.00026,17.933]
[1778205783670,31.46,79599.19,2.25,-0.60404,0.00026,17.933]
[1778205783813,31.46,79599.19,2.25,-0.60404,0.00026,17.933]
[1778205783859,31.46,79599.19,2.25,-0.60404,0.00026,17.933]
[1778205783884,31.46,79599.19,2.25,-0.60404,0.00026,17.933]
[1778205783924,31.46,79599.19,2.25,-0.60404,0.00026,17.933]
[1778205783964,31.46,79599.19,2.25,-0.60404,0.00026,17.933]
[1778205784024,31.46,79599.19,2.25,-0.60404,0.00026,17.933]
[1778205784128,31.46,79599.19,2.25,-0.60404,0.00026,17.933]
[1778205784178,31.46,79609.11,2.25,-0.60142,0.00026,17.96691]
[1778205784510,31.46,79609.11,2.25,-0.60142,0.00026,17.96691]
[1778205785920,31.47,79609.11,2.25,-0.60142,0.00026,17.96692]
[1778205785949,31.47,79620.26,2.25,-0.59848,0.00026,18.00411]
[1778205787037,31.47,79620.26,2.25,-0.59848,0.00026,18.00411]
[1778205787082,31.46,79618.52,2.25,-0.59894,0.00026,17.99837]
[1778205788677,31.46,79618.52,2.25,-0.59894,0.00026,17.99835]
[1778205788819,31.46,79618.52,2.25,-0.59894,0.00026,17.99835]
[1778205788834,31.46,79618.52,2.25,-0.59894,0.00026,17.99835]
[1778205789221,31.46,79618.52,2.25,-0.59894,0.00026,17.99835]
[1778205789236,31.46,79618.52,2.25,-0.59894,0.00026,17.99835]
[1778205789282,31.46,79623.55,2.25,-0.59761,0.00026,18.01486]
[1778205789839,31.46,79623.55,2.25,-0.59761,0.00026,18.01486]
[1778205790118,31.46,79625.24,2.25,-0.59717,0.00026,18.02036]
[1778205794231,31.46,79630.35,2.25,-0.59583,0.00026,18.03679]
[1778205797244,31.46,79630.68,2.25,-0.59574,0.00026,18.03779]
[1778205797286,31.46,79630.68,2.25,-0.59574,0.00026,18.03779]
[1778205797326,31.46,79631.26,2.25,-0.59559,0.00026,18.03962]
[1778205797591,31.46,79631.26,2.25,-0.59559,0.00026,18.03962]
[1778205797602,31.46,79631.26,2.25,-0.59559,0.00026,18.03962]
[1778205797964,31.46,79631.26,2.25,-0.5956,0.00026,18.03959]
[1778205799088,31.46,79638.55,2.25,-0.59367,0.00026,18.06273]
[1778205800187,31.46,79638.55,2.25,-0.59367,0.00026,18.06273]
[1778205800226,31.46,79639.29,2.25,-0.59348,0.00026,18.06503]
[1778205800758,31.46,79639.29,2.25,-0.59348,0.00026,18.06503]
[1778205800985,31.46,79639.57,2.25,-0.5934,0.00026,18.06588]
[1778205806019,31.45,79638.31,2.25,-0.59375,0.00026,18.06174]
[1778205807036,31.45,79633.08,2.25,-0.59514,0.00026,18.04512]
[1778205807900,31.45,79633.08,2.25,-0.59514,0.00026,18.04512]
[1778205808034,31.45,79632.98,2.25,-0.59517,0.00026,18.04477]
[1778205809159,31.45,79628.47,2.25,-0.59637,0.00026,18.03026]
[1778205809805,31.45,79628.47,2.25,-0.59637,0.00026,18.03026]
[1778205809926,31.45,79628.47,2.25,-0.59637,0.00026,18.03026]
[1778205810052,31.45,79628.47,2.25,-0.59637,0.00026,18.03024]
[1778205811057,31.45,79618.4,2.25,-0.59906,0.00026,17.99195]
[1778205812065,31.45,79609.41,2.25,-0.60143,0.00026,17.96185]
[1778205813071,31.45,79610.3,2.25,-0.6012,0.00026,17.96486]
[1778205813716,31.45,79610.3,2.25,-0.6012,0.00026,17.96486]
[1778205813747,31.45,79610.3,2.25,-0.6012,0.00026,17.96486]
[1778205814078,31.45,79611.55,2.25,-0.60087,0.00026,17.96908]
[1778205814431,31.45,79611.55,2.25,-0.60087,0.00026,17.96908]
[1778205814527,31.45,79611.55,2.25,-0.60087,0.00026,17.96908]
[1778205814626,31.45,79611.55,2.25,-0.60087,0.00026,17.96908]
[1778205814633,31.45,79611.55,2.25,-0.60087,0.00026,17.96908]
[1778205815089,31.45,79616.03,2.25,-0.59969,0.00026,17.98407]
[1778205815510,31.45,79616.03,2.25,-0.59969,0.00026,17.98407]
[1778205816092,31.45,79610.96,2.25,-0.60103,0.00026,17.96707]
[1778205816520,31.45,79610.96,2.25,-0.60103,0.00026,17.96707]
[1778205816707,31.45,79610.96,2.25,-0.60103,0.00026,17.96707]
[1778205817099,31.45,79609.36,2.25,-0.60145,0.00026,17.96166]
[1778205820988,31.45,79608.54,2.25,-0.60167,0.00026,17.95885]
[1778205821176,31.45,79601.01,2.25,-0.60365,0.00026,17.93311]
[1778205824234,31.45,79603.21,2.25,-0.60307,0.00026,17.94067]
[1778205824254,31.45,79614.75,2.25,-0.60003,0.00026,17.97974]
[1778205825156,31.45,79614.75,2.25,-0.60003,0.00026,17.97973]
[1778205827240,31.45,79614.75,2.25,-0.60003,0.00026,17.97973]
[1778205827342,31.44,79614.26,2.25,-0.60016,0.00026,17.97806]
[1778205829310,31.44,79614.26,2.25,-0.60016,0.00026,17.97806]
[1778205829350,31.44,79616.48,2.25,-0.59958,0.00026,17.98544]
[1778205829501,31.44,79616.48,2.25,-0.59958,0.00026,17.98544]
[1778205829602,31.44,79616.48,2.25,-0.59958,0.00026,17.98544]
[1778205829792,31.44,79616.48,2.25,-0.59958,0.00026,17.98544]
[1778205829816,31.44,79616.48,2.25,-0.59958,0.00026,17.98544]
[1778205830192,31.44,79616.56,2.25,-0.59956,0.00026,17.98569]
[1778205830822,31.44,79616.56,2.25,-0.59956,0.00026,17.98569]
[1778205830827,31.44,79616.56,2.25,-0.59956,0.00026,17.98569]
[1778205831198,31.44,79625.91,2.25,-0.59709,0.00026,18.01645]
[1778205831446,31.44,79625.91,2.25,-0.59709,0.00026,18.01645]
[1778205832204,31.44,79628.52,2.25,-0.5964,0.00026,18.0249]
[1778205834223,31.44,79625.04,2.25,-0.59732,0.00026,18.01357]
[1778205834569,31.44,79625.04,2.25,-0.59732,0.00026,18.01357]
[1778205835228,31.44,79625.32,2.25,-0.59725,0.00026,18.01447]
[1778205836026,31.44,79625.32,2.25,-0.59725,0.00026,18.01447]
[1778205836047,31.44,79625.32,2.25,-0.59725,0.00026,18.01447]
[1778205836244,31.44,79623.91,2.25,-0.59762,0.00026,18.00985]
[1778205838257,31.44,79628.3,2.25,-0.59646,0.00026,18.02409]
[1778205838715,31.44,79628.3,2.25,-0.59646,0.00026,18.02409]
[1778205838985,31.44,79628.3,2.25,-0.59646,0.00026,18.02409]
[1778205839373,31.44,79636.18,2.25,-0.59438,0.00026,18.04932]
[1778205840118,31.44,79636.18,2.25,-0.59438,0.00026,18.04932]
[1778205840274,31.44,79636.18,2.25,-0.59438,0.00026,18.04929]
[1778205841742,31.44,79636.48,2.25,-0.5943,0.00026,18.05022]
[1778205841775,31.44,79636.48,2.25,-0.5943,0.00026,18.05022]
[1778205842273,31.44,79636.48,2.25,-0.5943,0.00026,18.05022]
[1778205842305,31.44,79636.48,2.25,-0.5943,0.00026,18.05022]
[1778205842313,31.44,79650.18,2.25,-0.59067,0.00027,18.09287]
[1778205842504,31.44,79650.18,2.25,-0.59067,0.00027,18.09287]
[1778205842537,31.44,79650.18,2.25,-0.59067,0.00027,18.09287]
[1778205843293,31.44,79650.18,2.25,-0.59067,0.00027,18.09285]
[1778205843559,31.44,79650.18,2.25,-0.59067,0.00027,18.09285]
[1778205843630,31.44,79650.18,2.25,-0.59067,0.00027,18.09285]
[1778205844299,31.44,79653.67,2.25,-0.58975,0.00027,18.10345]
[1778205846314,31.43,79659.16,2.25,-0.5883,0.00027,18.1199]
[1778205851349,31.43,79658.25,2.25,-0.58857,0.00027,18.11692]
[1778205856383,31.42,79655.92,2.25,-0.58921,0.00027,18.10966]
[1778205861419,31.41,79655.67,2.25,-0.5893,0.00027,18.10868]
[1778205863433,31.41,79651.66,2.25,-0.59037,0.00027,18.09641]
[1778205865606,31.41,79651.7,2.25,-0.59036,0.00027,18.0965]
[1778205865708,31.4,79650.5,2.25,-0.59069,0.00027,18.09275]
[1778205869373,31.4,79650.5,2.25,-0.59069,0.00027,18.09271]
[1778205869590,31.4,79646.8,2.25,-0.59168,0.00027,18.08125]
[1778205871779,31.4,79646.8,2.25,-0.59169,0.00027,18.08121]
[1778205871881,31.4,79643.41,2.25,-0.59262,0.00027,18.06529]
[1778205878538,31.39,79643.06,2.25,-0.59272,0.00027,18.06407]
[1778205879660,31.39,79651.86,2.25,-0.59039,0.00027,18.09125]
[1778205882566,31.39,79648.82,2.25,-0.5912,0.00027,18.08183]
[1778205887601,31.39,79649.48,2.25,-0.59104,0.00027,18.08374]
[1778205889158,31.39,79649.48,2.25,-0.59104,0.00027,18.08374]
[1778205889255,31.39,79648.24,2.25,-0.59138,0.00027,18.07986]
[1778205894653,31.38,79642.76,2.25,-0.59285,0.00027,18.06268]
[1778205897672,31.38,79637.83,2.25,-0.59416,0.00027,18.04707]
[1778205898484,31.38,79637.83,2.25,-0.59416,0.00027,18.04707]
[1778205898678,31.38,79633.44,2.25,-0.59533,0.00027,18.03305]
[1778205903717,31.38,79633.03,2.25,-0.59544,0.00027,18.03167]
[1778205905076,31.38,79633.03,2.25,-0.59544,0.00027,18.03167]
[1778205905119,31.38,79630.48,2.25,-0.59612,0.00027,18.02343]
[1778205906736,31.38,79618.86,2.25,-0.5992,0.00026,17.98536]
[1778205907743,31.38,79613.69,2.25,-0.60057,0.00026,17.96809]
[1778205909605,31.38,79613.12,2.25,-0.60072,0.00026,17.96617]
[1778205910331,31.38,79613.12,2.25,-0.60072,0.00026,17.96617]
[1778205910433,31.38,79612.38,2.25,-0.60092,0.00026,17.96368]
[1778205913333,31.38,79611.93,2.25,-0.60104,0.00026,17.96216]
[1778205913434,31.38,79612.37,2.25,-0.60092,0.00026,17.96364]
[1778205913835,31.38,79612.37,2.25,-0.60092,0.00026,17.96364]
[1778205913869,31.38,79612.37,2.25,-0.60092,0.00026,17.96364]
[1778205913912,31.38,79615.31,2.25,-0.60014,0.00026,17.97352]
[1778205915801,31.38,79618.56,2.25,-0.59928,0.00026,17.98436]
[1778205917119,31.38,79618.56,2.25,-0.59928,0.00026,17.98436]
[1778205917422,31.38,79620.29,2.25,-0.59882,0.00026,17.99009]
[1778205918906,31.38,79624.0,2.25,-0.59784,0.00026,18.00231]
[1778205920367,31.38,79624.0,2.25,-0.59784,0.00026,18.00231]
[1778205920465,31.38,79628.15,2.25,-0.59674,0.00027,18.01586]
[1778205922297,31.38,79632.08,2.25,-0.5957,0.00027,18.02857]
[1778205927885,31.37,79635.28,2.25,-0.59485,0.00027,18.03878]
[1778205932371,31.37,79638.83,2.25,-0.59394,0.00027,18.0447]
[1778205933463,31.37,79633.43,2.25,-0.59538,0.00027,18.02748]
[1778205934934,31.37,79629.57,2.25,-0.59641,0.00027,18.015]
[1778205935978,31.37,79629.57,2.25,-0.59641,0.00027,18.015]
[1778205936046,31.37,79622.39,2.25,-0.59831,0.00027,17.99153]
[1778205938045,31.37,79622.39,2.25,-0.59831,0.00027,17.99151]
[1778205938065,31.37,79619.17,2.25,-0.59917,0.00026,17.98083]
[1778205939444,31.37,79619.17,2.25,-0.59917,0.00026,17.98083]
[1778205939068,31.37,79607.13,2.25,-0.60236,0.00026,17.94026]
[1778205940086,31.37,79601.59,2.25,-0.60382,0.00026,17.9212]
[1778205940977,31.37,79601.59,2.25,-0.60382,0.00026,17.9212]
[1778205942152,31.37,79601.59,2.25,-0.60382,0.00026,17.9212]
[1778205942251,31.37,79601.08,2.25,-0.60395,0.00026,17.91945]
[1778205947820,31.37,79600.27,2.25,-0.60416,0.00026,17.91671]
[1778205952885,31.37,79599.42,2.25,-0.60438,0.00026,17.91383]
[1778205959112,31.38,79599.68,2.25,-0.60431,0.00026,17.91482]
[1778205962296,31.38,79608.17,2.25,-0.60206,0.00026,17.94405]
[1778205964138,31.38,79605.66,2.25,-0.60272,0.00026,17.93548]
[1778205967160,31.38,79600.88,2.25,-0.60398,0.00026,17.91902]
[1778205968234,31.38,79596.51,2.25,-0.60514,0.00026,17.90383]
[1778205974209,31.38,79596.05,2.25,-0.60525,0.00026,17.90229]
[1778205975045,31.38,79596.05,2.25,-0.60525,0.00026,17.90229]
[1778205975246,31.38,79589.45,2.25,-0.60699,0.00026,17.87904]
[1778205980395,31.38,79587.19,2.25,-0.60758,0.00026,17.8711]
[1778205982896,31.38,79586.64,2.25,-0.60772,0.00026,17.86919]
[1778205983273,31.38,79586.29,2.25,-0.60781,0.00026,17.86796]
[1778205984278,31.38,79575.45,2.25,-0.61066,0.00026,17.82877]
[1778205985543,31.38,79568.73,2.25,-0.61242,0.00026,17.80404]
[1778205986686,31.38,79568.73,2.25,-0.61242,0.00026,17.80408]
[1778205987299,31.39,79563.88,2.25,-0.61369,0.00026,17.78605]
[1778205988306,31.39,79555.47,2.25,-0.61589,0.00026,17.75431]
[1778205990466,31.39,79563.31,2.25,-0.61383,0.00026,17.78406]
[1778205992334,31.39,79567.29,2.25,-0.61281,0.00026,17.79364]
[1778205992892,31.39,79567.29,2.25,-0.61281,0.00026,17.79364]
[1778205993340,31.39,79569.13,2.25,-0.61232,0.00026,17.80052]
[1778205995542,31.39,79569.23,2.25,-0.61229,0.00026,17.80093]
[1778205996361,31.39,79569.62,2.25,-0.61218,0.00026,17.80247]
[1778205999516,31.4,79569.36,2.25,-0.61225,0.00026,17.80159]
[1778205999384,31.4,79572.49,2.25,-0.61142,0.00026,17.81319]
[1778206000537,31.4,79580.57,2.25,-0.60929,0.00026,17.8427]
[1778206003412,31.4,79581.58,2.25,-0.60902,0.00026,17.84643]
[1778206006771,31.4,79582.28,2.25,-0.60883,0.00026,17.84902]
[1778206006817,31.4,79582.28,2.25,-0.60883,0.00026,17.84902]
[1778206007443,31.4,79585.19,2.25,-0.60806,0.00026,17.8595]
[1778206008448,31.4,79588.24,2.25,-0.60726,0.00026,17.8704]
[1778206013483,31.4,79588.98,2.25,-0.60706,0.00026,17.87307]
[1778206018518,31.4,79588.11,2.25,-0.60729,0.00026,17.87002]
[1778206024560,31.41,79586.83,2.25,-0.60762,0.00026,17.86552]
[1778206029595,31.41,79585.04,2.25,-0.60809,0.00026,17.85919]
[1778206032617,31.41,79582.14,2.25,-0.60884,0.00026,17.84883]
[1778206037621,31.41,79581.78,2.25,-0.60893,0.00026,17.84764]
[1778206038659,31.41,79578.72,2.25,-0.60973,0.00026,17.8366]
[1778206039680,31.41,79574.75,2.25,-0.61077,0.00026,17.82217]
[1778206041177,31.41,79574.75,2.25,-0.61077,0.00026,17.82217]
[1778206041206,31.41,79573.61,2.25,-0.61107,0.00026,17.81807]
[1778206041818,31.41,79558.99,2.25,-0.6149,0.00026,17.76364]
[1778206042723,31.41,79555.22,2.25,-0.61589,0.00026,17.74939]
[1778206044434,31.41,79555.22,2.25,-0.61589,0.00026,17.74939]
[1778206044535,31.42,79551.38,2.25,-0.61688,0.00026,17.73484]
[1778206044797,31.42,79551.38,2.25,-0.61688,0.00026,17.73484]
[1778206045413,31.42,79551.38,2.25,-0.61688,0.00026,17.73484]
[1778206045445,31.42,79551.38,2.25,-0.61688,0.00026,17.73484]
[1778206045477,31.42,79551.38,2.25,-0.61688,0.00026,17.73484]
[1778206045483,31.42,79551.38,2.25,-0.61688,0.00026,17.73484]
[1778206045492,31.42,79551.38,2.25,-0.61688,0.00026,17.73484]
[1778206045578,31.42,79550.95,2.25,-0.61699,0.00026,17.73326]
[1778206046722,31.42,79550.95,2.25,-0.61699,0.00026,17.73326]
[1778206047474,31.42,79550.95,2.25,-0.61699,0.00026,17.73326]
[1778206047575,31.42,79545.06,2.25,-0.61852,0.00026,17.71065]
[1778206049440,31.42,79545.06,2.25,-0.61852,0.00026,17.71065]
[1778206049456,31.42,79541.91,2.25,-0.61933,0.00026,17.69854]
[1778206054855,31.43,79541.38,2.25,-0.61948,0.00026,17.69136]
[1778206057179,31.43,79540.37,2.25,-0.61973,0.00026,17.68764]
[1778206057269,31.43,79538.31,2.25,-0.62026,0.00026,17.67964]
[1778206060384,31.44,79538.1,2.25,-0.62031,0.00026,17.6789]
[1778206060385,31.44,79538.1,2.25,-0.62031,0.00026,17.6789]
[1778206060410,31.44,79530.62,2.25,-0.62224,0.00026,17.64946]
[1778206063996,31.44,79529.78,2.25,-0.62245,0.00026,17.64633]
[1778206064047,31.45,79529.8,2.25,-0.62243,0.00026,17.64662]
[1778206066050,31.45,79529.8,2.25,-0.62243,0.00026,17.64662]
[1778206067698,31.45,79530.01,2.25,-0.62236,0.00026,17.64768]
[1778206068007,31.45,79530.01,2.25,-0.62236,0.00026,17.64768]
[1778206068051,31.45,79530.01,2.25,-0.62236,0.00026,17.64768]
[1778206068155,31.45,79521.9,2.25,-0.62445,0.00026,17.61532]
[1778206069200,31.45,79521.9,2.25,-0.62445,0.00026,17.61532]
[1778206069294,31.45,79521.9,2.25,-0.62445,0.00026,17.61532]
[1778206069296,31.46,79514.44,2.25,-0.62638,0.00026,17.58505]
[1778206070200,31.46,79514.44,2.25,-0.62638,0.00026,17.58505]
[1778206070389,31.46,79514.44,2.25,-0.62638,0.00026,17.58505]
[1778206070609,31.46,79514.44,2.25,-0.62638,0.00026,17.58505]
[1778206070614,31.46,79514.44,2.25,-0.62638,0.00026,17.58505]
[1778206070622,31.46,79514.44,2.25,-0.62638,0.00026,17.58505]
[1778206070491,31.46,79512.47,2.25,-0.62688,0.00026,17.57707]
[1778206070790,31.46,79512.47,2.25,-0.62688,0.00026,17.57707]
[1778206071081,31.46,79512.47,2.25,-0.62688,0.00026,17.57707]
[1778206071090,31.46,79512.47,2.25,-0.62688,0.00026,17.57707]
[1778206071097,31.46,79512.47,2.25,-0.62688,0.00026,17.57707]
[1778206071290,31.46,79512.47,2.25,-0.62688,0.00026,17.57707]
[1778206071305,31.46,79512.47,2.25,-0.62688,0.00026,17.57707]
[1778206071329,31.46,79514.17,2.25,-0.62644,0.00026,17.58403]
[1778206072217,31.46,79514.17,2.25,-0.62644,0.00026,17.58403]
[1778206072305,31.46,79521.02,2.25,-0.62467,0.00026,17.61197]
[1778206073220,31.46,79521.02,2.25,-0.62467,0.00026,17.61197]
[1778206073401,31.46,79521.02,2.25,-0.62467,0.00026,17.61197]
[1778206073656,31.46,79521.02,2.25,-0.62467,0.00026,17.61197]
[1778206073460,31.46,79523.22,2.25,-0.62409,0.00026,17.62099]
[1778206073919,31.46,79523.22,2.25,-0.62409,0.00026,17.62099]
[1778206074926,31.46,79529.54,2.25,-0.62244,0.00026,17.64646]
[1778206076239,31.46,79529.54,2.25,-0.62244,0.00026,17.64646]
[1778206076371,31.46,79535.07,2.25,-0.62098,0.00026,17.66861]
[1778206079285,31.47,79537.16,2.25,-0.62042,0.00026,17.67703]
[1778206079385,31.47,79536.69,2.25,-0.62054,0.00026,17.67528]
[1778206084415,31.48,79538.78,2.25,-0.61997,0.00026,17.68385]
[1778206084516,31.48,79550.71,2.25,-0.61685,0.00026,17.73013]
[1778206087012,31.48,79553.75,2.25,-0.61604,0.00026,17.74193]
[1778206088583,31.48,79557.24,2.25,-0.61513,0.00026,17.75521]
[1778206089467,31.48,79548.66,2.25,-0.61737,0.00026,17.72259]
[1778206090036,31.49,79549.27,2.25,-0.6172,0.00026,17.72501]
[1778206095075,31.49,79552.12,2.25,-0.61643,0.00026,17.7363]
[1778206099693,31.5,79547.96,2.25,-0.61749,0.00026,17.72071]
[1778206102121,31.5,79546.76,2.25,-0.61778,0.00026,17.71635]
[1778206105619,31.51,79549.29,2.25,-0.61711,0.00026,17.72623]
[1778206105620,31.51,79557.09,2.25,-0.61507,0.00026,17.75596]
[1778206107155,31.51,79563.27,2.25,-0.61345,0.00026,17.77927]
[1778206108071,31.51,79563.27,2.25,-0.61345,0.00026,17.77927]
[1778206108170,31.51,79563.39,2.25,-0.61341,0.00026,17.77978]
[1778206110177,31.51,79560.17,2.25,-0.61424,0.00026,17.76784]
[1778206115212,31.52,79557.23,2.25,-0.61502,0.00026,17.75168]
[1778206120247,31.53,79561.51,2.25,-0.61388,0.00026,17.76808]
[1778206125283,31.53,79565.43,2.25,-0.61283,0.00026,17.78301]
[1778206126297,31.54,79570.62,2.25,-0.61147,0.00026,17.8022]
[1778206128662,31.54,79574.29,2.25,-0.6105,0.00026,17.81571]
[1778206129319,31.54,79574.29,2.25,-0.6105,0.00026,17.81571]
[1778206129413,31.54,79576.2,2.25,-0.61,0.00026,17.82269]
[1778206134346,31.54,79579.17,2.25,-0.6092,0.00026,17.83359]
[1778206139380,31.55,79581.21,2.25,-0.60865,0.00026,17.84109]
[1778206143411,31.55,79587.94,2.25,-0.60688,0.00026,17.86515]
[1778206147035,31.55,79588.33,2.25,-0.60677,0.00026,17.86658]
[1778206147439,31.55,79590.79,2.25,-0.60613,0.00026,17.87525]
[1778206152474,31.55,79588.69,2.25,-0.60667,0.00026,17.86791]
[1778206157509,31.55,79588.28,2.25,-0.60678,0.00026,17.86654]
[1778206162544,31.55,79587.3,2.25,-0.60703,0.00026,17.86315]
[1778206167580,31.56,79585.65,2.25,-0.60745,0.00026,17.85738]
[1778206172614,31.56,79584.89,2.25,-0.60768,0.00026,17.84938]
[1778206177652,31.56,79584.39,2.25,-0.6078,0.00026,17.84773]
[1778206179665,31.56,79587.79,2.25,-0.6069,0.00026,17.85982]
[1778206181636,31.56,79589.15,2.25,-0.60655,0.00026,17.86463]
[1778206181737,31.56,79588.1,2.25,-0.60682,0.00026,17.86095]
[1778206182689,31.56,79588.1,2.25,-0.60682,0.00026,17.86095]
[1778206183692,31.56,79583.08,2.25,-0.60813,0.00026,17.84319]
[1778206184782,31.56,79577.12,2.25,-0.60969,0.00026,17.82183]
[1778206190743,31.57,79574.7,2.25,-0.61031,0.00026,17.81324]
[1778206195776,31.57,79575.92,2.25,-0.60998,0.00026,17.81783]
[1778206201954,31.57,79578.37,2.25,-0.60933,0.00026,17.82683]
[1778206207861,31.58,79577.92,2.25,-0.60943,0.00026,17.82535]
[1778206214910,31.58,79578.15,2.25,-0.60936,0.00026,17.82634]
[1778206220700,31.58,79576.58,2.25,-0.60976,0.00026,17.8208]
[1778206220801,31.58,79571.88,2.25,-0.61099,0.00026,17.80378]
[1778206222966,31.59,79569.66,2.25,-0.61157,0.00026,17.79574]
[1778206229008,31.59,79571.27,2.25,-0.61113,0.00026,17.80178]
[1778206234086,31.59,79572.7,2.25,-0.61078,0.00026,17.80172]
[1778206236244,31.59,79572.06,2.25,-0.61095,0.00026,17.79942]
[1778206236344,31.59,79568.75,2.25,-0.61181,0.00026,17.78739]
[1778206242190,31.6,79570.02,2.25,-0.61146,0.00026,17.79225]
[1778206248145,31.6,79567.39,2.25,-0.61212,0.00026,17.7829]
[1778206252307,31.61,79570.5,2.25,-0.61129,0.00026,17.79455]
[1778206258213,31.62,79572.06,2.25,-0.61086,0.00026,17.80056]
[1778206260499,31.62,79572.19,2.25,-0.61082,0.00026,17.80108]
[1778206260525,31.62,79572.92,2.25,-0.61063,0.00026,17.80378]
[1778206261546,31.62,79580.93,2.25,-0.60853,0.00026,17.83267]
[1778206262391,31.62,79589.32,2.25,-0.60633,0.00026,17.8624]
[1778206263254,31.62,79589.32,2.25,-0.60633,0.00026,17.86243]
[1778206269655,31.62,79588.22,2.25,-0.60661,0.00026,17.85867]
[1778206269756,31.62,79591.3,2.25,-0.6058,0.00026,17.86951]
[1778206270066,31.62,79591.3,2.25,-0.6058,0.00026,17.86951]
[1778206270298,31.63,79591.3,2.25,-0.60579,0.00026,17.86953]
[1778206272795,31.63,79590.47,2.25,-0.60601,0.00026,17.86665]
[1778206273806,31.63,79590.58,2.25,-0.60598,0.00026,17.86708]
[1778206275779,31.63,79590.58,2.25,-0.60598,0.00026,17.86711]
[1778206275838,31.63,79593.32,2.25,-0.60526,0.00026,17.87669]
[1778206279735,31.63,79600.9,2.25,-0.60326,0.00026,17.90289]
[1778206281375,31.63,79593.35,2.25,-0.60524,0.00026,17.87691]
[1778206283390,31.63,79590.7,2.25,-0.60593,0.00026,17.86772]
[1778206288425,31.63,79589.5,2.25,-0.60624,0.00026,17.86362]
[1778206293460,31.64,79589.71,2.25,-0.60621,0.00026,17.85905]
[1778206298495,31.64,79595.49,2.25,-0.60469,0.00026,17.87921]
[1778206301281,31.64,79595.74,2.25,-0.60462,0.00026,17.88008]
[1778206301449,31.64,79595.74,2.25,-0.60462,0.00026,17.88008]
[1778206301462,31.64,79595.74,2.25,-0.60462,0.00026,17.88008]
[1778206301550,31.64,79600.11,2.25,-0.60347,0.00026,17.8951]
[1778206302672,31.64,79603.03,2.25,-0.60271,0.00026,17.90504]
[1778206305879,31.64,79608.6,2.25,-0.60125,0.00026,17.92384]
[1778206306448,31.64,79608.6,2.25,-0.60125,0.00026,17.92384]
[1778206306513,31.64,79608.6,2.25,-0.60125,0.00026,17.92384]
[1778206306550,31.64,79608.6,2.25,-0.60125,0.00026,17.92384]
[1778206309573,31.64,79613.91,2.25,-0.59985,0.00026,17.94156]
[1778206310199,31.64,79613.91,2.25,-0.59985,0.00026,17.94156]
[1778206310579,31.64,79617.35,2.25,-0.59895,0.00026,17.95291]
[1778206311690,31.64,79621.26,2.25,-0.59792,0.00026,17.9657]
[1778206313606,31.64,79624.68,2.25,-0.59702,0.00026,17.97677]
[1778206318790,31.63,79622.8,2.25,-0.59752,0.00026,17.97061]
[1778206322812,31.63,79617.39,2.25,-0.59895,0.00026,17.95285]
[1778206325685,31.63,79621.19,2.25,-0.59795,0.00026,17.96526]
[1778206326640,31.63,79621.19,2.25,-0.59795,0.00026,17.96526]
[1778206326707,31.63,79631.0,2.25,-0.59537,0.00026,17.99685]
[1778206328707,31.63,79630.8,2.25,-0.59543,0.00026,17.99617]
[1778206330179,31.63,79633.3,2.25,-0.59477,0.00026,18.00408]
[1778206332881,31.63,79645.28,2.25,-0.59161,0.00026,18.04136]
[1778206333431,31.63,79645.28,2.25,-0.59161,0.00026,18.04136]
[1778206333441,31.63,79645.28,2.25,-0.59161,0.00026,18.04136]
[1778206333740,31.62,79645.28,2.25,-0.59162,0.00026,18.04133]
[1778206335546,31.62,79646.95,2.25,-0.59118,0.00026,18.0464]
[1778206335755,31.62,79649.81,2.25,-0.59042,0.00026,18.05515]
[1778206338836,31.63,79649.39,2.25,-0.59053,0.00026,18.05392]
[1778206338879,31.63,79650.43,2.25,-0.59025,0.00026,18.0571]
[1778206344574,31.63,79650.47,2.25,-0.59023,0.00026,18.05733]
[1778206344690,31.63,79650.47,2.25,-0.59023,0.00026,18.05733]
[1778206344825,31.63,79646.36,2.25,-0.59131,0.00026,18.04483]
[1778206345832,31.63,79641.03,2.25,-0.59272,0.00026,18.02842]
[1778206346839,31.64,79634.73,2.25,-0.59435,0.00026,18.00901]
[1778206347846,31.64,79630.65,2.25,-0.59543,0.00026,17.99613]
[1778206349838,31.64,79633.21,2.25,-0.59475,0.00026,18.0043]
[1778206349938,31.64,79633.32,2.25,-0.59471,0.00026,18.0047]
[1778206355902,31.65,79632.59,2.25,-0.59491,0.00026,17.99734]
[1778206360939,31.65,79634.19,2.25,-0.59449,0.00026,18.00239]
[1778206366516,31.65,79636.02,2.25,-0.59401,0.00026,18.00808]
[1778206371531,31.65,79638.39,2.25,-0.59339,0.00026,18.01541]
[1778206373162,31.65,79627.18,2.25,-0.59636,0.00026,17.97984]
[1778206375038,31.64,79629.69,2.25,-0.5957,0.00026,17.98783]
[1778206380074,31.64,79627.05,2.25,-0.5964,0.00026,17.97928]
[1778206385108,31.64,79626.88,2.25,-0.59646,0.00026,17.97863]
[1778206390477,31.64,79627.29,2.25,-0.59635,0.00026,17.97987]
[1778206393303,31.63,79621.74,2.25,-0.59782,0.00026,17.96186]
[1778206396224,31.63,79612.88,2.25,-0.60016,0.00026,17.93267]
[1778206398246,31.63,79613.65,2.25,-0.59996,0.00026,17.93522]
[1778206404003,31.63,79614.77,2.25,-0.59966,0.00026,17.93893]
[1778206404452,31.63,79614.2,2.25,-0.59981,0.00026,17.93703]
[1778206404550,31.63,79612.03,2.25,-0.60039,0.00026,17.92982]
[1778206408856,31.63,79609.4,2.25,-0.60108,0.00026,17.921]
[1778206408956,31.63,79609.01,2.25,-0.60118,0.00026,17.91968]
[1778206414311,31.63,79607.6,2.25,-0.60159,0.00026,17.9095]
[1778206418645,31.63,79606.59,2.25,-0.60186,0.00026,17.90605]
[1778206418746,31.63,79605.69,2.25,-0.6021,0.00026,17.90298]
[1778206424615,31.63,79606.02,2.25,-0.60202,0.00026,17.90402]
[1778206430805,31.62,79603.5,2.25,-0.60269,0.00026,17.89537]
[1778206436464,31.62,79602.18,2.25,-0.60305,0.00026,17.89074]
[1778206441499,31.62,79602.59,2.25,-0.60295,0.00026,17.89205]
[1778206445936,31.62,79599.53,2.25,-0.60376,0.00026,17.88152]
[1778206446188,31.62,79599.53,2.25,-0.60376,0.00026,17.88152]
[1778206446535,31.62,79599.31,2.25,-0.60382,0.00026,17.88074]
[1778206448779,31.61,79604.36,2.25,-0.60249,0.00026,17.89793]
[1778206453908,31.61,79605.78,2.25,-0.60213,0.00026,17.90263]
[1778206458343,31.61,79608.88,2.25,-0.60132,0.00026,17.91296]
[1778206458620,31.61,79609.28,2.25,-0.60122,0.00026,17.91428]
[1778206461640,31.61,79613.3,2.25,-0.60017,0.00026,17.92768]
[1778206462647,31.61,79616.35,2.25,-0.59936,0.00026,17.93778]
[1778206467340,31.61,79618.26,2.25,-0.59886,0.00026,17.94402]
[1778206467682,31.6,79617.4,2.25,-0.59909,0.00026,17.94115]
[1778206468343,31.6,79617.4,2.25,-0.59909,0.00026,17.94115]
[1778206468689,31.6,79619.94,2.25,-0.59843,0.00026,17.94948]
[1778206469697,31.6,79626.58,2.25,-0.59668,0.00026,17.97104]
[1778206471713,31.6,79629.28,2.25,-0.596,0.00026,17.9743]
[1778206476746,31.6,79631.65,2.25,-0.59538,0.00026,17.98173]
[1778206481781,31.59,79632.61,2.25,-0.59514,0.00026,17.98463]
[1778206488830,31.59,79632.62,2.25,-0.59516,0.00026,17.98444]
[1778206494007,31.58,79630.06,2.25,-0.59585,0.00026,17.97611]
[1778206496886,31.58,79627.08,2.25,-0.59665,0.00026,17.96645]
[1778206497582,31.58,79627.08,2.25,-0.59665,0.00026,17.96645]
[1778206498076,31.58,79619.37,2.25,-0.59868,0.00026,17.94133]
[1778206499996,31.58,79611.65,2.25,-0.60072,0.00026,17.91568]
[1778206501641,31.58,79611.65,2.25,-0.60073,0.00026,17.91566]
[1778206501924,31.58,79608.84,2.25,-0.60147,0.00026,17.90622]
[1778206506966,31.58,79608.59,2.25,-0.60154,0.00026,17.90534]
[1778206508979,31.58,79603.66,2.25,-0.60284,0.00026,17.88861]
[1778206514015,31.58,79605.52,2.25,-0.60235,0.00026,17.89489]
[1778206519050,31.57,79607.01,2.25,-0.60196,0.00026,17.89988]
[1778206522071,31.57,79610.65,2.25,-0.60101,0.00026,17.9121]
[1778206527107,31.57,79609.92,2.25,-0.60121,0.00026,17.90956]
[1778206532144,31.57,79611.39,2.25,-0.60086,0.00026,17.90904]
[1778206534001,31.57,79614.98,2.25,-0.59991,0.00026,17.92098]
[1778206536124,31.57,79618.55,2.25,-0.59897,0.00026,17.93277]
[1778206540071,31.57,79615.07,2.25,-0.59989,0.00026,17.92124]
[1778206544362,31.57,79608.76,2.25,-0.60156,0.00026,17.90011]
[1778206546926,31.57,79607.39,2.25,-0.60192,0.00026,17.89545]
[1778206547457,31.57,79607.39,2.25,-0.60192,0.00026,17.89545]
[1778206547546,31.57,79607.44,2.25,-0.60191,0.00026,17.89561]
[1778206549180,31.57,79607.18,2.25,-0.60198,0.00026,17.89473]
[1778206549184,31.57,79607.18,2.25,-0.60198,0.00026,17.89473]
[1778206549951,31.56,79606.42,2.25,-0.60218,0.00026,17.89214]
[1778206551178,31.56,79604.56,2.25,-0.60267,0.00026,17.88581]
[1778206551283,31.56,79604.56,2.25,-0.60267,0.00026,17.88581]
[1778206553179,31.56,79603.25,2.25,-0.60302,0.00026,17.88133]
[1778206553297,31.56,79603.25,2.25,-0.60302,0.00026,17.88133]
[1778206557093,31.56,79599.26,2.25,-0.60407,0.00026,17.86763]
[1778206562087,31.56,79609.61,2.25,-0.60134,0.00026,17.90288]
[1778206563367,31.56,79610.91,2.25,-0.601,0.00026,17.90723]
[1778206564371,31.56,79610.91,2.25,-0.601,0.00026,17.90723]
[1778206564407,31.56,79610.75,2.25,-0.60104,0.00026,17.90667]
[1778206565374,31.56,79610.75,2.25,-0.60104,0.00026,17.90667]
[1778206565617,31.56,79612.29,2.25,-0.60064,0.00026,17.9118]
[1778206571423,31.56,79614.17,2.25,-0.60015,0.00026,17.918]
[1778206573544,31.56,79613.52,2.25,-0.60032,0.00026,17.91582]
[1778206573641,31.56,79606.79,2.25,-0.6021,0.00026,17.89315]
[1778206574579,31.56,79595.33,2.25,-0.60512,0.00026,17.85379]
[1778206575581,31.56,79595.33,2.25,-0.60512,0.00026,17.85379]
[1778206575682,31.56,79591.51,2.25,-0.60613,0.00026,17.84046]
[1778206581272,31.56,79594.05,2.25,-0.60546,0.00026,17.84938]
[1778206584442,31.56,79594.17,2.25,-0.60542,0.00026,17.84981]
[1778206584958,31.56,79593.79,2.25,-0.60552,0.00026,17.8485]
[1778206587535,31.56,79588.81,2.25,-0.60683,0.00026,17.83104]
[1778206592570,31.56,79590.25,2.25,-0.60648,0.00026,17.8308]
[1778206594657,31.56,79584.68,2.25,-0.60794,0.00026,17.81112]
[1778206596597,31.56,79582.79,2.25,-0.60843,0.00026,17.80444]
[1778206601634,31.57,79583.09,2.25,-0.60834,0.00026,17.80567]
[1778206603646,31.57,79586.94,2.25,-0.60732,0.00026,17.81942]
[1778206609140,31.57,79585.57,2.25,-0.60767,0.00026,17.81468]
[1778206611041,31.57,79581.71,2.25,-0.60868,0.00026,17.80103]
[1778206613346,31.58,79580.83,2.25,-0.6089,0.00026,17.79796]
[1778206613597,31.58,79580.83,2.25,-0.6089,0.00026,17.79796]
[1778206613722,31.58,79579.31,2.25,-0.6093,0.00026,17.79255]
[1778206614863,31.58,79564.63,2.25,-0.61314,0.00026,17.73895]
[1778206615933,31.58,79564.21,2.25,-0.61325,0.00026,17.73745]
[1778206618223,31.58,79557.83,2.25,-0.6149,0.00026,17.71374]
[1778206618806,31.58,79557.83,2.25,-0.6149,0.00026,17.71374]
[1778206618859,31.58,79556.96,2.25,-0.61513,0.00026,17.71054]
[1778206620818,31.59,79545.62,2.25,-0.61807,0.00026,17.66752]
[1778206621901,31.59,79545.62,2.25,-0.61807,0.00026,17.66752]
[1778206621959,31.59,79545.62,2.25,-0.61807,0.00026,17.66752]
[1778206622185,31.59,79545.62,2.25,-0.61807,0.00026,17.66752]
[1778206622221,31.59,79524.58,2.25,-0.62354,0.00026,17.58497]
[1778206622441,31.59,79524.58,2.25,-0.62354,0.00026,17.58497]
[1778206622530,31.59,79524.58,2.25,-0.62354,0.00026,17.58497]
[1778206623215,31.59,79524.58,2.25,-0.62354,0.00026,17.58497]
[1778206622783,31.59,79524.58,2.25,-0.62354,0.00026,17.58497]
[1778206624186,31.59,79524.58,2.25,-0.62354,0.00026,17.58497]
[1778206624204,31.59,79519.01,2.25,-0.62498,0.00026,17.56256]
[1778206625149,31.59,79519.01,2.25,-0.62498,0.00026,17.56256]
[1778206625167,31.59,79517.92,2.25,-0.62526,0.00026,17.55816]
[1778206625245,31.59,79517.92,2.25,-0.62526,0.00026,17.55816]
[1778206626240,31.59,79517.92,2.25,-0.62526,0.00026,17.55817]
[1778206626812,31.59,79515.29,2.25,-0.62595,0.00026,17.54749]
[1778206627906,31.59,79499.43,2.25,-0.63005,0.00026,17.482]
[1778206628358,31.59,79499.43,2.25,-0.63005,0.00026,17.482]
[1778206628407,31.59,79499.43,2.25,-0.63005,0.00026,17.482]
[1778206628454,31.59,79499.43,2.25,-0.63005,0.00026,17.482]
[1778206628781,31.59,79499.43,2.25,-0.63005,0.00026,17.482]
[1778206629143,31.59,79499.43,2.25,-0.63005,0.00026,17.482]
[1778206628834,31.59,79499.24,2.25,-0.63009,0.00026,17.4812]
[1778206629838,31.59,79462.06,2.25,-0.63965,0.00026,17.32052]
[1778206630841,31.58,79414.54,2.25,-0.65177,0.00025,17.10072]
[1778206631850,31.58,79385.34,2.25,-0.65913,0.00025,16.95825]
[1778206632874,31.59,79378.22,2.25,-0.66088,0.00025,16.92332]
[1778206633880,31.59,79362.87,2.25,-0.66471,0.00025,16.8456]
[1778206635028,31.59,79352.06,2.25,-0.66739,0.00025,16.79013]
[1778206635896,31.61,79351.71,2.25,-0.66738,0.00025,16.79035]
[1778206637913,31.63,79367.79,2.25,-0.66327,0.00025,16.87492]
[1778206638918,31.64,79367.65,2.25,-0.66329,0.00025,16.87441]
[1778206639932,31.64,79374.57,2.25,-0.66155,0.00025,16.90958]
[1778206640943,31.64,79359.14,2.25,-0.6654,0.00025,16.83119]
[1778206641942,31.64,79352.0,2.25,-0.66717,0.00025,16.79465]
[1778206645103,31.65,79337.74,2.25,-0.67067,0.00025,16.72089]
[1778206646984,31.67,79342.45,2.25,-0.66938,0.00025,16.74812]
[1778206652021,31.7,79351.31,2.25,-0.66707,0.00025,16.79169]
[1778206653026,31.7,79365.01,2.25,-0.66365,0.00025,16.86206]
[1778206654033,31.73,79381.94,2.25,-0.6593,0.00025,16.94959]
[1778206655180,31.73,79394.19,2.25,-0.65622,0.00025,17.01003]
[1778206656048,31.73,79394.19,2.25,-0.65621,0.00025,17.01018]
[1778206658063,31.74,79378.36,2.25,-0.66015,0.00025,16.93246]
[1778206659070,31.74,79371.59,2.25,-0.66184,0.00025,16.89875]
[1778206660077,31.74,79372.92,2.25,-0.6615,0.00025,16.90559]
[1778206662091,31.75,79384.5,2.25,-0.65858,0.00025,16.96365]
[1778206663099,31.75,79387.78,2.25,-0.65775,0.00025,16.98]
[1778206664108,31.77,79396.29,2.25,-0.65551,0.00025,17.02365]
[1778206665251,31.79,79405.77,2.25,-0.65303,0.00025,17.07106]
[1778206667129,31.79,79410.8,2.25,-0.65175,0.00025,17.09541]
[1778206668137,31.8,79416.98,2.25,-0.65019,0.00025,17.12477]
[1778206672202,31.8,79405.83,2.25,-0.65297,0.00025,17.07226]
[1778206673175,31.8,79393.05,2.25,-0.65616,0.00025,17.01078]
[1778206674187,31.8,79373.08,2.25,-0.66115,0.00025,16.91231]
[1778206675189,31.8,79359.83,2.25,-0.66444,0.00025,16.84563]
[1778206676196,31.81,79367.23,2.25,-0.66254,0.00025,16.88417]
[1778206677203,31.82,79367.7,2.25,-0.66242,0.00025,16.88666]
[1778206682239,31.82,79366.59,2.25,-0.66267,0.00025,16.88153]
[1778206683245,31.82,79360.85,2.25,-0.66409,0.00025,16.85262]
[1778206685259,31.83,79357.47,2.25,-0.66487,0.00025,16.83665]
[1778206686266,31.84,79371.85,2.25,-0.66129,0.00025,16.90932]
[1778206687273,31.84,79389.73,2.25,-0.65682,0.00025,16.99775]
[1778206688280,31.84,79387.51,2.25,-0.65737,0.00025,16.98701]
[1778206693321,31.84,79388.64,2.25,-0.65707,0.00025,16.993]
[1778206695338,31.84,79380.89,2.25,-0.65899,0.00025,16.95512]
[1778206697353,31.85,79394.83,2.25,-0.6555,0.00025,17.02345]
[1778206698364,31.85,79398.66,2.25,-0.65454,0.00025,17.04204]
[1778206700381,31.85,79392.33,2.25,-0.65612,0.00025,17.0115]
[1778206703439,31.85,79390.82,2.25,-0.65647,0.00025,17.00452]
[1778206708475,31.87,79391.53,2.25,-0.65621,0.00025,17.00952]
[1778206712502,31.87,79402.02,2.25,-0.65361,0.00025,17.0549]
[1778206717541,31.88,79397.5,2.25,-0.65472,0.00025,17.03366]
[1778206721568,31.9,79391.84,2.25,-0.65604,0.00025,17.00795]
[1778206726607,31.92,79394.11,2.25,-0.65538,0.00025,17.02082]
[1778206729631,31.92,79378.69,2.25,-0.6592,0.00025,16.94588]
[1778206731652,31.92,79366.54,2.25,-0.6622,0.00025,16.88583]
[1778206733666,31.93,79360.41,2.25,-0.66371,0.00025,16.85538]
[1778206735681,31.94,79354.69,2.25,-0.66504,0.00025,16.82792]
[1778206740716,31.95,79353.35,2.25,-0.66534,0.00025,16.82174]
[1778206743737,31.96,79347.7,2.25,-0.66666,0.00025,16.79451]
[1778206744744,31.97,79356.85,2.25,-0.66439,0.00025,16.84117]
[1778206745833,31.97,79365.06,2.25,-0.66236,0.00025,16.88257]
[1778206747765,31.97,79371.88,2.25,-0.66066,0.00025,16.91674]
[1778206750786,31.97,79379.88,2.25,-0.65866,0.00025,16.95649]
[1778206751793,31.97,79386.78,2.25,-0.65693,0.00025,16.9903]
[1778206756828,31.98,79385.05,2.25,-0.65734,0.00025,16.98235]
[1778206758845,31.98,79377.04,2.25,-0.65932,0.00025,16.94336]
[1778206761864,31.99,79369.15,2.25,-0.66125,0.00025,16.90471]
[1778206762871,31.99,79369.07,2.25,-0.66127,0.00025,16.90446]
[1778206767906,32.0,79363.41,2.25,-0.66263,0.00025,16.87696]
[1778206772943,32.0,79359.35,2.25,-0.66364,0.00025,16.85169]
[1778206776044,32.01,79368.4,2.25,-0.66138,0.00025,16.89736]
[1778206778989,32.01,79372.72,2.25,-0.6603,0.00025,16.91907]
[1778206784027,32.01,79375.34,2.25,-0.65963,0.00025,16.93239]
[1778206788054,32.02,79384.1,2.25,-0.65743,0.00025,16.97563]
[1778206793088,32.02,79385.76,2.25,-0.65699,0.00025,16.98421]
[1778206795102,32.03,79379.83,2.25,-0.65845,0.00025,16.95552]
[1778206800137,32.03,79370.53,2.25,-0.66072,0.00025,16.91045]
[1778206802154,32.05,79379.56,2.25,-0.65839,0.00025,16.95673]
[1778206806254,32.08,79382.2,2.25,-0.65762,0.00025,16.97166]
[1778206812227,32.08,79381.08,2.25,-0.65786,0.00025,16.9669]
[1778206817258,32.09,79381.71,2.25,-0.65768,0.00025,16.9705]
[1778206820279,32.09,79388.14,2.25,-0.65607,0.00025,17.00194]
[1778206822296,32.09,79396.7,2.25,-0.65393,0.00025,17.0431]
[1778206824306,32.09,79405.38,2.25,-0.65177,0.00025,17.08427]
[1778206826394,32.1,79418.51,2.25,-0.64848,0.00025,17.14566]
[1778206831357,32.1,79410.65,2.25,-0.65047,0.00025,17.10388]
[1778206836464,32.1,79416.6,2.25,-0.64897,0.00025,17.13189]
[1778206842433,32.11,79418.12,2.25,-0.64857,0.00025,17.13917]
[1778206847469,32.11,79419.15,2.25,-0.6483,0.00025,17.14415]
[1778206852503,32.11,79423.15,2.25,-0.6473,0.00025,17.16267]
[1778206854517,32.11,79428.89,2.25,-0.64586,0.00025,17.18897]
[1778206859560,32.11,79441.63,2.25,-0.64264,0.00025,17.24665]
[1778206860567,32.12,79450.86,2.25,-0.64032,0.00025,17.28762]
[1778206862580,32.12,79458.37,2.25,-0.63842,0.00025,17.32053]
[1778206867615,32.12,79460.28,2.25,-0.63793,0.00025,17.32894]
[1778206873663,32.12,79461.84,2.25,-0.63753,0.00025,17.33583]
[1778206877689,32.12,79467.74,2.25,-0.63604,0.00025,17.36128]
[1778206881717,32.12,79476.34,2.25,-0.63386,0.00025,17.39791]
[1778206882724,32.12,79483.61,2.25,-0.63201,0.00025,17.42844]
[1778206887769,32.12,79492.27,2.25,-0.62981,0.00025,17.46437]
[1778206892800,32.12,79491.42,2.25,-0.63007,0.00025,17.4554]
[1778206893803,32.12,79485.41,2.25,-0.63159,0.00025,17.43052]
[1778206895817,32.12,79477.84,2.25,-0.63351,0.00025,17.39887]
[1778206896901,32.12,79471.25,2.25,-0.63517,0.00025,17.371]
[1778206902865,32.13,79473.26,2.25,-0.63465,0.00025,17.37981]
[1778206908907,32.13,79471.41,2.25,-0.6351,0.00025,17.37222]
[1778206913942,32.13,79473.72,2.25,-0.6345,0.00025,17.38227]
[1778206918977,32.14,79474.75,2.25,-0.63422,0.00025,17.38685]
[1778206923007,32.14,79480.54,2.25,-0.63275,0.00025,17.41141]
[1778206928042,32.14,79478.85,2.25,-0.63316,0.00025,17.40454]
[1778206928811,32.14,79478.85,2.25,-0.63316,0.00025,17.40454]
[1778206934091,32.15,79480.51,2.25,-0.63272,0.00025,17.41176]
[1778206939121,32.15,79476.21,2.25,-0.6338,0.00025,17.39393]
[1778206944157,32.16,79486.38,2.25,-0.6312,0.00025,17.43675]
[1778206947846,32.16,79480.93,2.25,-0.63258,0.00025,17.41412]
[1778206953220,32.16,79480.58,2.25,-0.63269,0.00025,17.40741]
[1778206958256,32.16,79488.76,2.25,-0.6306,0.00025,17.44165]
[1778206960269,32.16,79491.35,2.25,-0.62994,0.00025,17.45236]
[1778206966314,32.17,79492.42,2.25,-0.62967,0.00025,17.45682]
[1778206971345,32.17,79496.54,2.25,-0.62861,0.00025,17.47377]
[1778206974368,32.17,79490.46,2.25,-0.63016,0.00025,17.44888]
[1778206979404,32.17,79494.67,2.25,-0.62908,0.00025,17.46631]
[1778206984437,32.17,79495.57,2.25,-0.62884,0.00025,17.47014]
[1778206989474,32.17,79499.16,2.25,-0.62792,0.00025,17.48489]
[1778206994514,32.18,79501.22,2.25,-0.62738,0.00025,17.49337]
[1778206995546,32.18,79492.4,2.25,-0.62963,0.00025,17.45745]
[1778206996524,32.18,79479.1,2.25,-0.63299,0.00025,17.40233]
[1778207001564,32.18,79477.89,2.25,-0.63329,0.00025,17.39747]
[1778207006594,32.18,79484.98,2.25,-0.63148,0.00025,17.42726]
[1778207011630,32.19,79485.76,2.25,-0.63131,0.00025,17.42515]
[1778207012638,32.19,79494.04,2.25,-0.62921,0.00025,17.45928]
[1778207016667,32.19,79501.71,2.25,-0.62725,0.00025,17.4905]
[1778207021700,32.19,79502.01,2.25,-0.62715,0.00025,17.49211]
[1778207026737,32.2,79501.21,2.25,-0.62734,0.00025,17.48904]
[1778207031770,32.2,79500.05,2.25,-0.62763,0.00025,17.48451]
[1778207034791,32.2,79506.06,2.25,-0.62609,0.00025,17.5089]
[1778207039827,32.21,79505.38,2.25,-0.62623,0.00025,17.50659]
[1778207044861,32.21,79505.78,2.25,-0.62611,0.00025,17.5085]
[1778207049896,32.22,79507.26,2.25,-0.62571,0.00025,17.51471]
[1778207054951,32.22,79476.73,2.25,-0.63344,0.00025,17.38986]
[1778207055958,32.22,79454.27,2.25,-0.63911,0.00025,17.29379]
[1778207059986,32.22,79461.87,2.25,-0.63719,0.00025,17.32677]
[1778207065023,32.22,79473.13,2.25,-0.63435,0.00025,17.37478]
[1778207068045,32.22,79466.88,2.25,-0.63593,0.00025,17.34822]
[1778207073105,32.22,79465.73,2.25,-0.63625,0.00025,17.33783]
[1778207076100,32.22,79473.25,2.25,-0.63435,0.00025,17.36981]
[1778207081135,32.23,79474.19,2.25,-0.63411,0.00025,17.37386]
[1778207086170,32.23,79475.57,2.25,-0.63376,0.00025,17.37974]
[1778207091204,32.23,79481.09,2.25,-0.63236,0.00025,17.40291]
[1778207096240,32.23,79484.0,2.25,-0.63162,0.00025,17.41504]
[1778207101277,32.23,79479.14,2.25,-0.63285,0.00025,17.39482]
[1778207103296,32.23,79476.86,2.25,-0.63342,0.00025,17.3853]
[1778207106311,32.23,79482.77,2.25,-0.63192,0.00025,17.41007]
[1778207111351,32.23,79488.24,2.25,-0.63053,0.00025,17.43277]
[1778207116388,32.23,79490.04,2.25,-0.63008,0.00025,17.44017]
[1778207121424,32.23,79493.26,2.25,-0.62926,0.00025,17.45334]
[1778207126458,32.23,79494.07,2.25,-0.62906,0.00025,17.4566]
[1778207131493,32.23,79494.31,2.25,-0.62904,0.00025,17.45205]
[1778207137535,32.23,79494.15,2.25,-0.62908,0.00025,17.45137]
[1778207142570,32.23,79494.76,2.25,-0.62893,0.00025,17.45383]
[1778207147604,32.23,79494.26,2.25,-0.62906,0.00025,17.45177]
[1778207152640,32.23,79495.57,2.25,-0.62872,0.00025,17.45714]
[1778207157676,32.23,79494.94,2.25,-0.62888,0.00025,17.45469]
[1778207162711,32.23,79495.0,2.25,-0.62885,0.00025,17.45507]
[1778207165732,32.23,79502.31,2.25,-0.62699,0.00025,17.48473]
[1778207170767,32.23,79506.29,2.25,-0.62598,0.00025,17.50068]
[1778207174795,32.23,79496.69,2.25,-0.62842,0.00025,17.462]
[1778207179832,32.23,79490.8,2.25,-0.6299,0.00025,17.43809]
[1778207180837,32.24,79484.08,2.25,-0.63161,0.00025,17.41036]
[1778207181845,32.24,79475.74,2.25,-0.63372,0.00025,17.37552]
[1778207182852,32.24,79462.04,2.25,-0.63717,0.00025,17.31729]
[1778207185874,32.24,79455.75,2.25,-0.63874,0.00025,17.29029]
[1778207190906,32.24,79453.12,2.25,-0.63939,0.00025,17.27916]
[1778207192921,32.24,79458.88,2.25,-0.63797,0.00025,17.29873]
[1778207194025,32.24,79465.42,2.25,-0.63632,0.00025,17.32687]
[1778207199970,32.25,79473.11,2.25,-0.63438,0.00025,17.35963]
[1778207203607,32.25,79473.84,2.25,-0.63419,0.00025,17.36271]
[1778207203612,32.25,79473.84,2.25,-0.63419,0.00025,17.36271]
[1778207203708,32.25,79473.51,2.25,-0.63428,0.00025,17.36131]
[1778207204940,32.25,79473.68,2.25,-0.63423,0.00025,17.36203]
[1778207210039,32.25,79475.43,2.25,-0.63379,0.00025,17.36939]
[1778207215075,32.25,79476.38,2.25,-0.63355,0.00025,17.37336]
[1778207218096,32.25,79471.58,2.25,-0.63477,0.00025,17.35311]
[1778207220276,32.25,79469.53,2.25,-0.63528,0.00025,17.34443]
[1778207220456,32.25,79469.53,2.25,-0.63528,0.00025,17.34443]
[1778207220480,32.25,79454.43,2.25,-0.63909,0.00025,17.27949]
[1778207222127,32.25,79446.34,2.25,-0.64112,0.00025,17.24415]
[1778207224669,32.25,79444.22,2.25,-0.64165,0.00025,17.23484]
[1778207224698,32.25,79444.85,2.25,-0.64149,0.00025,17.23766]
[1778207230183,32.25,79452.62,2.25,-0.63952,0.00025,17.27196]
[1778207235674,32.25,79452.3,2.25,-0.6396,0.00025,17.27065]
[1778207235775,32.25,79451.6,2.25,-0.63977,0.00025,17.26765]
[1778207241258,32.25,79453.42,2.25,-0.63931,0.00025,17.27571]
[1778207242814,32.25,79453.42,2.25,-0.63931,0.00025,17.27571]
[1778207242915,32.25,79453.93,2.25,-0.63917,0.00025,17.27796]
[1778207248307,32.25,79457.2,2.25,-0.63835,0.00025,17.29221]
[1778207251950,32.26,79457.25,2.25,-0.63837,0.00025,17.28696]
[1778207252335,32.26,79457.45,2.25,-0.63832,0.00025,17.28784]
[1778207253645,32.26,79457.45,2.25,-0.63832,0.00025,17.28784]
[1778207253725,32.26,79460.43,2.25,-0.63757,0.00025,17.30073]
[1778207259384,32.26,79464.33,2.25,-0.63658,0.00025,17.31759]
[1778207264526,32.26,79464.45,2.25,-0.63655,0.00025,17.31813]
[1778207270465,32.26,79464.14,2.25,-0.63663,0.00025,17.31681]
[1778207271455,32.26,79464.14,2.25,-0.63663,0.00025,17.31681]
[1778207271556,32.26,79464.07,2.25,-0.63664,0.00025,17.31653]
[1778207274596,32.26,79459.68,2.25,-0.63775,0.00025,17.29762]
[1778207277489,32.26,79458.6,2.25,-0.63802,0.00025,17.29298]
[1778207277590,32.26,79460.66,2.25,-0.6375,0.00025,17.30186]
[1778207283558,32.26,79461.13,2.25,-0.63739,0.00025,17.30383]
[1778207284669,32.26,79453.4,2.25,-0.63933,0.00025,17.27037]
[1778207286577,32.26,79451.09,2.25,-0.63991,0.00025,17.26032]
[1778207287659,32.26,79451.09,2.25,-0.63991,0.00025,17.26032]
[1778207287690,32.26,79452.09,2.25,-0.63966,0.00025,17.26474]
[1778207290605,32.26,79455.19,2.25,-0.63887,0.00025,17.27836]
[1778207293884,32.26,79456.45,2.25,-0.63855,0.00025,17.28388]
[1778207293985,32.26,79451.85,2.25,-0.6397,0.00025,17.26392]
[1778207294529,32.26,79451.85,2.25,-0.6397,0.00025,17.26392]
[1778207294534,32.26,79451.85,2.25,-0.6397,0.00025,17.26392]
[1778207295809,32.26,79453.17,2.25,-0.63937,0.00025,17.26968]
[1778207295910,32.26,79453.96,2.25,-0.63917,0.00025,17.27317]
[1778207297902,32.26,79453.96,2.25,-0.63917,0.00025,17.27317]
[1778207297950,32.26,79455.18,2.25,-0.63886,0.00025,17.27851]
[1778207299669,32.26,79445.91,2.25,-0.64119,0.00025,17.23798]
[1778207300924,32.26,79445.91,2.25,-0.64119,0.00025,17.23798]
[1778207300675,32.26,79442.77,2.25,-0.64197,0.00025,17.22417]
[1778207301682,32.27,79441.82,2.25,-0.64221,0.00025,17.22002]
[1778207304809,32.27,79447.79,2.25,-0.6407,0.00025,17.24653]
[1778207306717,32.27,79451.99,2.25,-0.63964,0.00025,17.26507]
[1778207310179,32.27,79452.33,2.25,-0.63955,0.00025,17.2666]
[1778207310745,32.27,79451.66,2.25,-0.63972,0.00025,17.26369]
[1778207312175,32.27,79451.23,2.25,-0.63986,0.00025,17.2563]
[1778207312759,32.27,79450.79,2.25,-0.63997,0.00025,17.2544]
[1778207314878,32.27,79443.36,2.25,-0.64184,0.00025,17.22177]
[1778207319808,32.27,79440.67,2.25,-0.6425,0.00025,17.21006]
[1778207324949,32.28,79439.03,2.25,-0.64289,0.00025,17.2031]
[1778207330885,32.28,79437.78,2.25,-0.64319,0.00025,17.19775]
[1778207331892,32.28,79441.4,2.25,-0.64228,0.00025,17.21387]
[1778207333906,32.28,79447.56,2.25,-0.64073,0.00025,17.2411]
[1778207338941,32.28,79452.06,2.25,-0.6396,0.00025,17.26088]
[1778207342970,32.28,79445.45,2.25,-0.64125,0.00025,17.232]
[1778207349011,32.29,79441.65,2.25,-0.64219,0.00025,17.21544]
[1778207354046,32.29,79440.84,2.25,-0.64238,0.00025,17.21206]
[1778207354829,32.29,79440.84,2.25,-0.64238,0.00025,17.21206]
[1778207355053,32.29,79440.8,2.25,-0.64239,0.00025,17.21194]
[1778207360089,32.3,79440.72,2.25,-0.64239,0.00025,17.21186]
[1778207361964,32.3,79440.72,2.25,-0.64239,0.00025,17.21186]
[1778207362065,32.3,79441.57,2.25,-0.64217,0.00025,17.21573]
[1778207367138,32.3,79441.07,2.25,-0.64228,0.00025,17.21379]
[1778207372173,32.3,79442.53,2.25,-0.64194,0.00025,17.21497]
[1778207374187,32.31,79447.8,2.25,-0.64061,0.00025,17.23826]
[1778207380244,32.31,79448.95,2.25,-0.64032,0.00025,17.24341]
[1778207380345,32.31,79449.28,2.25,-0.64023,0.00025,17.24495]
[1778207385830,32.31,79449.86,2.25,-0.64008,0.00025,17.24761]
[1778207385833,32.31,79449.86,2.25,-0.64008,0.00025,17.24761]
[1778207385853,32.31,79449.86,2.25,-0.64008,0.00025,17.24761]
[1778207385951,32.31,79451.37,2.25,-0.63969,0.00025,17.25427]
[1778207387278,32.31,79455.46,2.25,-0.63866,0.00025,17.27207]
[1778207388375,32.31,79455.46,2.25,-0.63866,0.00025,17.27207]
[1778207388411,32.31,79461.07,2.25,-0.63725,0.00025,17.29628]
[1778207389380,32.31,79461.07,2.25,-0.63725,0.00025,17.29628]
[1778207389395,32.31,79453.61,2.25,-0.63913,0.00025,17.26407]
[1778207390118,32.31,79453.61,2.25,-0.63913,0.00025,17.26407]
[1778207390299,32.31,79453.61,2.25,-0.63912,0.00025,17.26411]
[1778207393320,32.31,79456.41,2.25,-0.63841,0.00025,17.27641]
[1778207394424,32.31,79456.41,2.25,-0.63841,0.00025,17.27641]
[1778207394430,32.31,79456.37,2.25,-0.63842,0.00025,17.27627]
[1778207396056,32.31,79456.37,2.25,-0.63842,0.00025,17.27627]
[1778207396144,32.32,79456.52,2.25,-0.63838,0.00025,17.27697]
[1778207398499,32.32,79456.64,2.25,-0.63834,0.00025,17.27752]
[1778207398600,32.32,79457.05,2.25,-0.63824,0.00025,17.27932]
[1778207402385,32.32,79460.69,2.25,-0.63731,0.00025,17.29515]
[1778207407422,32.32,79462.1,2.25,-0.63695,0.00025,17.30138]
[1778207411447,32.32,79454.54,2.25,-0.63884,0.00025,17.26893]
[1778207413460,32.32,79451.67,2.25,-0.63956,0.00025,17.25646]
[1778207418495,32.32,79448.77,2.25,-0.64029,0.00025,17.24384]
[1778207423530,32.32,79448.16,2.25,-0.64044,0.00025,17.24122]
[1778207428564,32.33,79446.61,2.25,-0.64082,0.00025,17.23449]
[1778207433601,32.33,79446.73,2.25,-0.64083,0.00025,17.22957]
[1778207435462,32.33,79446.78,2.25,-0.64082,0.00025,17.2298]
[1778207435620,32.33,79446.78,2.25,-0.64082,0.00025,17.2298]
[1778207435638,32.33,79431.52,2.25,-0.64464,0.00025,17.16209]
[1778207437634,32.33,79425.76,2.25,-0.64607,0.00025,17.13621]
[1778207438641,32.33,79421.52,2.25,-0.64712,0.00025,17.11705]
[1778207441662,32.33,79426.85,2.25,-0.64578,0.00025,17.14152]
[1778207442673,32.33,79430.27,2.25,-0.64492,0.00025,17.15702]
[1778207444624,32.33,79429.63,2.25,-0.64507,0.00025,17.15419]
[1778207444692,32.33,79429.33,2.25,-0.64515,0.00025,17.15289]
[1778207445797,32.34,79440.16,2.25,-0.64243,0.00025,17.2013]
[1778207447708,32.34,79440.02,2.25,-0.64246,0.00025,17.20081]
[1778207449724,32.34,79433.54,2.25,-0.64408,0.00025,17.17202]
[1778207450729,32.34,79429.85,2.25,-0.645,0.00025,17.15556]
[1778207452851,32.34,79429.74,2.25,-0.64502,0.00025,17.15516]
[1778207452856,32.34,79429.74,2.25,-0.64502,0.00025,17.15516]
[1778207452877,32.34,79429.74,2.25,-0.64502,0.00025,17.15516]
[1778207452913,32.34,79427.17,2.25,-0.64566,0.00025,17.14364]
[1778207457783,32.35,79420.45,2.25,-0.64732,0.00025,17.11347]
[1778207461814,32.35,79416.75,2.25,-0.64822,0.00025,17.09683]
[1778207466845,32.35,79418.22,2.25,-0.64783,0.00025,17.10395]
[1778207471881,32.36,79421.92,2.25,-0.64689,0.00025,17.12119]
[1778207476916,32.36,79421.04,2.25,-0.64709,0.00025,17.11745]
[1778207481951,32.36,79420.75,2.25,-0.64715,0.00025,17.11635]
[1778207483249,32.37,79423.04,2.25,-0.64658,0.00025,17.12684]
[1778207483965,32.37,79424.62,2.25,-0.64618,0.00025,17.13405]
[1778207484424,32.37,79424.62,2.25,-0.64618,0.00025,17.13405]
[1778207484972,32.37,79425.99,2.25,-0.64583,0.00025,17.14036]
[1778207485295,32.37,79425.99,2.25,-0.64583,0.00025,17.14036]
[1778207486101,32.37,79432.16,2.25,-0.64429,0.00025,17.16817]
[1778207487239,32.37,79432.16,2.25,-0.64428,0.00025,17.16824]
[1778207487994,32.37,79434.18,2.25,-0.64377,0.00025,17.17735]
[1778207489002,32.37,79451.29,2.25,-0.63948,0.00025,17.2528]
[1778207489715,32.37,79451.29,2.25,-0.63948,0.00025,17.2528]
[1778207489799,32.37,79451.29,2.25,-0.63948,0.00025,17.2528]
[1778207490013,32.37,79454.94,2.25,-0.63857,0.00025,17.26867]
[1778207490913,32.37,79454.94,2.25,-0.63857,0.00025,17.26867]
[1778207491016,32.37,79455.42,2.25,-0.63848,0.00025,17.26526]
[1778207495049,32.38,79458.13,2.25,-0.63779,0.00025,17.27718]
[1778207499975,32.38,79460.46,2.25,-0.63719,0.00025,17.2874]
[1778207500079,32.38,79462.21,2.25,-0.63674,0.00025,17.29501]
[1778207500804,32.38,79462.21,2.25,-0.63674,0.00025,17.29501]
[1778207500860,32.38,79462.21,2.25,-0.63674,0.00025,17.29501]
[1778207502092,32.38,79466.71,2.25,-0.6356,0.00025,17.31427]
[1778207503716,32.38,79468.93,2.25,-0.63504,0.00025,17.32372]
[1778207503810,32.38,79468.93,2.25,-0.63504,0.00025,17.32372]
[1778207504106,32.38,79470.98,2.25,-0.63452,0.00025,17.3324]
[1778207505016,32.38,79470.98,2.25,-0.63452,0.00025,17.3324]
[1778207505114,32.39,79477.39,2.25,-0.6329,0.00025,17.35927]
[1778207505372,32.39,79477.39,2.25,-0.6329,0.00025,17.35927]
[1778207506121,32.39,79478.98,2.25,-0.6325,0.00025,17.3659]
[1778207507819,32.39,79478.95,2.25,-0.63251,0.00025,17.36579]
[1778207507862,32.39,79478.95,2.25,-0.63251,0.00025,17.36579]
[1778207508829,32.39,79480.21,2.25,-0.63218,0.00025,17.3711]
[1778207508930,32.39,79480.83,2.25,-0.63202,0.00025,17.37377]
[1778207510844,32.39,79480.83,2.25,-0.63202,0.00025,17.37377]
[1778207511571,32.39,79481.46,2.25,-0.63185,0.00025,17.3766]
[1778207512163,32.39,79479.82,2.25,-0.63226,0.00025,17.36986]
[1778207516313,32.4,79483.52,2.25,-0.6313,0.00025,17.38551]
[1778207522233,32.4,79488.45,2.25,-0.63003,0.00025,17.40618]
[1778207522893,32.4,79488.45,2.25,-0.63003,0.00025,17.40618]
[1778207522895,32.4,79488.45,2.25,-0.63003,0.00025,17.40618]
[1778207522902,32.4,79488.45,2.25,-0.63003,0.00025,17.40618]
[1778207523240,32.41,79490.84,2.25,-0.62942,0.00025,17.41595]
[1778207524248,32.41,79493.58,2.25,-0.62872,0.00025,17.4272]
[1778207526383,32.41,79500.53,2.25,-0.62695,0.00025,17.45541]
[1778207533635,32.42,79499.36,2.25,-0.62721,0.00025,17.45114]
[1778207533850,32.42,79499.36,2.25,-0.62721,0.00025,17.45114]
[1778207533859,32.42,79498.43,2.25,-0.62743,0.00025,17.44771]
[1778207534255,32.42,79498.43,2.25,-0.62743,0.00025,17.44771]
[1778207534356,32.42,79504.0,2.25,-0.62601,0.00025,17.47005]
[1778207536454,32.43,79507.04,2.25,-0.62523,0.00025,17.48227]
[1778207537413,32.43,79507.04,2.25,-0.62523,0.00025,17.48227]
[1778207537442,32.43,79508.59,2.25,-0.62483,0.00025,17.48846]
[1778207539494,32.43,79508.59,2.25,-0.62483,0.00025,17.48846]
[1778207539511,32.43,79508.59,2.25,-0.62483,0.00025,17.48846]
[1778207539519,32.43,79508.59,2.25,-0.62483,0.00025,17.48846]
[1778207539596,32.43,79508.17,2.25,-0.62493,0.00025,17.48696]
[1778207541495,32.43,79507.82,2.25,-0.62501,0.00025,17.48566]
[1778207541596,32.43,79511.49,2.25,-0.62408,0.00025,17.50016]
[1778207544570,32.44,79511.53,2.25,-0.62405,0.00025,17.5005]
[1778207544651,32.44,79508.25,2.25,-0.62488,0.00025,17.4877]
[1778207546533,32.44,79510.43,2.25,-0.62431,0.00025,17.49644]
[1778207548609,32.44,79510.4,2.25,-0.62432,0.00025,17.49642]
[1778207548710,32.45,79510.22,2.25,-0.62435,0.00025,17.49581]
[1778207551777,32.45,79509.76,2.25,-0.62446,0.00025,17.4942]
[1778207551862,32.45,79509.76,2.25,-0.62446,0.00025,17.4942]
[1778207551878,32.45,79509.69,2.25,-0.62451,0.00025,17.48854]
[1778207552763,32.45,79509.69,2.25,-0.62451,0.00025,17.48854]
[1778207552768,32.45,79512.71,2.25,-0.62373,0.00025,17.50048]
[1778207554615,32.45,79512.61,2.25,-0.62375,0.00025,17.50018]
[1778207554629,32.45,79512.61,2.25,-0.62375,0.00025,17.50018]
[1778207554642,32.45,79512.61,2.25,-0.62375,0.00025,17.50018]
[1778207554667,32.45,79514.05,2.25,-0.62338,0.00025,17.50587]
[1778207555578,32.45,79514.05,2.25,-0.62338,0.00025,17.50587]
[1778207555679,32.46,79519.1,2.25,-0.62209,0.00025,17.52554]
[1778207556603,32.46,79523.47,2.25,-0.62098,0.00025,17.54242]
[1778207562239,32.46,79522.5,2.25,-0.62121,0.00025,17.5389]
[1778207563521,32.46,79532.26,2.25,-0.61872,0.00025,17.57615]
[1778207565536,32.47,79535.87,2.25,-0.61779,0.00025,17.58981]
[1778207567346,32.47,79538.36,2.25,-0.61715,0.00025,17.59915]
[1778207567548,32.47,79538.36,2.25,-0.61715,0.00025,17.59919]
[1778207568928,32.47,79538.36,2.25,-0.61715,0.00025,17.59919]
[1778207568984,32.47,79541.43,2.25,-0.61636,0.00026,17.61065]
[1778207571922,32.47,79542.79,2.25,-0.61601,0.00026,17.61578]
[1778207571931,32.47,79542.79,2.25,-0.61601,0.00026,17.61578]
[1778207572018,32.47,79552.57,2.25,-0.61351,0.00026,17.65158]
[1778207572911,32.47,79552.57,2.25,-0.61351,0.00026,17.65158]
[1778207572922,32.47,79560.19,2.25,-0.61156,0.00026,17.679]
[1778207575094,32.47,79560.19,2.25,-0.61156,0.00026,17.67899]
[1778207575177,32.47,79562.76,2.25,-0.6109,0.00026,17.68815]
[1778207575679,32.47,79562.76,2.25,-0.6109,0.00026,17.68815]
[1778207575708,32.47,79564.3,2.25,-0.61051,0.00026,17.69361]
[1778207576331,32.47,79564.3,2.25,-0.61051,0.00026,17.69361]
[1778207576767,32.47,79571.14,2.25,-0.60875,0.00026,17.71765]
[1778207578377,32.47,79571.14,2.25,-0.60875,0.00026,17.71766]
[1778207578625,32.47,79581.43,2.25,-0.60611,0.00026,17.75316]
[1778207581115,32.47,79584.1,2.25,-0.60543,0.00026,17.76222]
[1778207581584,32.47,79583.95,2.25,-0.60547,0.00026,17.76168]
[1778207581648,32.47,79583.95,2.25,-0.60547,0.00026,17.76167]
[1778207582703,32.47,79583.95,2.25,-0.60547,0.00026,17.76167]
[1778207583251,32.47,79579.53,2.25,-0.60661,0.00026,17.74656]
[1778207588696,32.47,79577.64,2.25,-0.6071,0.00026,17.74004]
[1778207589692,32.47,79577.64,2.25,-0.6071,0.00026,17.74004]
[1778207589792,32.47,79578.41,2.25,-0.6069,0.00026,17.74268]
[1778207593012,32.47,79578.58,2.25,-0.60686,0.00026,17.74322]
[1778207593049,32.47,79580.12,2.25,-0.60647,0.00026,17.74848]
[1778207595614,32.47,79578.4,2.25,-0.60691,0.00026,17.74253]
[1778207595852,32.47,79578.4,2.25,-0.60691,0.00026,17.74253]
[1778207595938,32.47,79580.61,2.25,-0.60635,0.00026,17.75009]
[1778207596888,32.47,79588.03,2.25,-0.60444,0.00026,17.77524]
[1778207598345,32.47,79588.03,2.25,-0.60444,0.00026,17.77523]
[1778207598767,32.46,79591.39,2.25,-0.60358,0.00026,17.78647]
[1778207599774,32.46,79595.77,2.25,-0.60246,0.00026,17.801]
[1778207601788,32.46,79598.9,2.25,-0.60166,0.00026,17.81124]
[1778207604852,32.46,79596.12,2.25,-0.60238,0.00026,17.802]
[1778207605083,32.46,79599.27,2.25,-0.60157,0.00026,17.81235]
[1778207610851,32.46,79598.88,2.25,-0.60168,0.00026,17.81091]
[1778207615887,32.45,79604.55,2.25,-0.60026,0.00026,17.82392]
[1778207617069,32.45,79604.55,2.25,-0.60026,0.00026,17.82392]
[1778207617074,32.45,79604.55,2.25,-0.60026,0.00026,17.82392]
[1778207617187,32.45,79605.03,2.25,-0.60014,0.00026,17.82545]
[1778207617826,32.45,79605.03,2.25,-0.60014,0.00026,17.82545]
[1778207617858,32.45,79605.03,2.25,-0.60014,0.00026,17.82545]
[1778207617996,32.45,79605.03,2.25,-0.60014,0.00026,17.82545]
[1778207618094,32.45,79616.16,2.25,-0.59727,0.00026,17.86107]
[1778207620073,32.45,79616.16,2.25,-0.59727,0.00026,17.86104]
[1778207620094,32.45,79628.25,2.25,-0.59414,0.00026,17.89874]
[1778207620766,32.45,79628.25,2.25,-0.59414,0.00026,17.89874]
[1778207620932,32.45,79628.25,2.25,-0.59414,0.00026,17.89874]
[1778207621012,32.45,79630.97,2.25,-0.59344,0.00026,17.90709]
[1778207622994,32.45,79630.97,2.25,-0.59344,0.00026,17.9071]
[1778207623088,32.45,79633.63,2.25,-0.59275,0.00026,17.91519]
[1778207625324,32.45,79633.63,2.25,-0.59275,0.00026,17.91519]
[1778207625956,32.45,79630.49,2.25,-0.59356,0.00026,17.90563]
[1778207629040,32.45,79634.32,2.25,-0.59257,0.00026,17.91728]
[1778207630995,32.45,79640.14,2.25,-0.59106,0.00026,17.93476]
[1778207634182,32.45,79636.14,2.25,-0.5921,0.00026,17.92274]
[1778207636027,32.45,79633.02,2.25,-0.59291,0.00026,17.9133]
[1778207640055,32.45,79640.35,2.25,-0.59101,0.00026,17.93536]
[1778207645090,32.45,79639.55,2.25,-0.59122,0.00026,17.93295]
[1778207647336,32.45,79639.18,2.25,-0.59131,0.00026,17.93185]
[1778207648111,32.45,79640.65,2.25,-0.59093,0.00026,17.93623]
[1778207649118,32.45,79630.2,2.25,-0.59364,0.00026,17.9047]
[1778207650129,32.45,79626.57,2.25,-0.59458,0.00026,17.89357]
[1778207650593,32.45,79626.57,2.25,-0.59458,0.00026,17.89357]
[1778207651133,32.45,79623.11,2.25,-0.59547,0.00026,17.88287]
[1778207654155,32.45,79620.1,2.25,-0.59624,0.00026,17.87356]
[1778207657315,32.45,79610.72,2.25,-0.59866,0.00026,17.84391]
[1778207663216,32.45,79612.01,2.25,-0.59834,0.00026,17.84788]
[1778207668250,32.45,79613.15,2.25,-0.59806,0.00026,17.8514]
[1778207669958,32.45,79613.6,2.25,-0.59794,0.00026,17.85281]
[1778207670267,32.45,79613.72,2.25,-0.59791,0.00026,17.85317]
[1778207671272,32.45,79607.89,2.25,-0.59945,0.00026,17.82908]
[1778207672136,32.45,79607.89,2.25,-0.59945,0.00026,17.82908]
[1778207672283,32.44,79604.4,2.25,-0.60036,0.00026,17.81775]
[1778207675301,32.44,79600.51,2.25,-0.60137,0.00026,17.80497]
[1778207678567,32.44,79598.99,2.25,-0.60176,0.00026,17.7999]
[1778207679329,32.44,79598.7,2.25,-0.60184,0.00026,17.79892]
[1778207684365,32.44,79597.41,2.25,-0.60218,0.00026,17.79457]
[1778207686378,32.44,79601.08,2.25,-0.60124,0.00026,17.80659]
[1778207690511,32.43,79601.67,2.25,-0.6011,0.00026,17.80841]
[1778207691413,32.43,79602.11,2.25,-0.60099,0.00026,17.80982]
[1778207692510,32.43,79602.11,2.25,-0.60099,0.00026,17.80982]
[1778207692523,32.43,79602.55,2.25,-0.60087,0.00026,17.81123]
[1778207697484,32.43,79603.07,2.25,-0.60075,0.00026,17.81283]
[1778207697559,32.43,79608.17,2.25,-0.59944,0.00026,17.82932]
[1778207698607,32.43,79621.33,2.25,-0.59604,0.00026,17.8711]
[1778207700337,32.43,79622.19,2.25,-0.59582,0.00026,17.87373]
[1778207704430,32.42,79623.11,2.25,-0.5956,0.00026,17.8764]
[1778207704531,32.42,79629.83,2.25,-0.59385,0.00026,17.8972]
[1778207706518,32.42,79632.58,2.25,-0.59314,0.00026,17.90565]
[1778207710546,32.42,79637.6,2.25,-0.59183,0.00026,17.92092]
[1778207713568,32.42,79637.76,2.25,-0.59178,0.00026,17.92142]
[1778207713731,32.42,79637.76,2.25,-0.59178,0.00026,17.92142]
[1778207713948,32.42,79637.76,2.25,-0.59178,0.00026,17.92142]
[1778207714033,32.42,79637.76,2.25,-0.59178,0.00026,17.92142]
[1778207714244,32.42,79637.76,2.25,-0.59178,0.00026,17.92142]
[1778207714311,32.42,79637.76,2.25,-0.59178,0.00026,17.92142]
[1778207714345,32.43,79637.73,2.25,-0.59179,0.00026,17.92135]
[1778207714600,32.43,79637.73,2.25,-0.59179,0.00026,17.92135]
[1778207714661,32.43,79637.73,2.25,-0.59179,0.00026,17.92135]
[1778207714685,32.43,79637.73,2.25,-0.59179,0.00026,17.92135]
[1778207714689,32.43,79613.07,2.25,-0.59818,0.00026,17.84495]
[1778207715454,32.43,79613.07,2.25,-0.59818,0.00026,17.84495]
[1778207715489,32.43,79613.07,2.25,-0.59818,0.00026,17.84495]
[1778207715884,32.43,79613.07,2.25,-0.59818,0.00026,17.84495]
[1778207715983,32.42,79606.65,2.25,-0.59984,0.00026,17.82426]
[1778207716878,32.42,79606.65,2.25,-0.59984,0.00026,17.82426]
[1778207716957,32.42,79601.89,2.25,-0.60107,0.00026,17.80872]
[1778207720624,32.42,79597.14,2.25,-0.60231,0.00026,17.79294]
[1778207721631,32.42,79592.83,2.25,-0.60343,0.00026,17.7786]
[1778207722851,32.42,79592.83,2.25,-0.60343,0.00026,17.7786]
[1778207722880,32.42,79592.01,2.25,-0.60364,0.00026,17.77582]
[1778207726666,32.42,79588.11,2.25,-0.60465,0.00026,17.76261]
[1778207727673,32.41,79583.02,2.25,-0.60596,0.00026,17.74531]
[1778207728825,32.41,79586.05,2.25,-0.60518,0.00026,17.75562]
[1778207730694,32.41,79589.56,2.25,-0.60428,0.00026,17.76745]
[1778207733253,32.41,79590.93,2.25,-0.60396,0.00026,17.76663]
[1778207733272,32.41,79590.79,2.25,-0.604,0.00026,17.76613]
[1778207734723,32.41,79593.74,2.25,-0.60324,0.00026,17.77597]
[1778207735730,32.41,79596.97,2.25,-0.60241,0.00026,17.78669]
[1778207738292,32.41,79588.51,2.25,-0.60459,0.00026,17.75837]
[1778207738895,32.41,79583.45,2.25,-0.6059,0.00026,17.74119]
[1778207740231,32.41,79579.05,2.25,-0.60703,0.00026,17.72608]
[1778207741329,32.41,79575.53,2.25,-0.60794,0.00026,17.71392]
[1778207741803,32.41,79575.53,2.25,-0.60794,0.00026,17.71392]
[1778207741875,32.41,79576.43,2.25,-0.60771,0.00026,17.71706]
[1778207746411,32.41,79579.56,2.25,-0.6069,0.00026,17.72787]
[1778207747813,32.41,79582.81,2.25,-0.60606,0.00026,17.73901]
[1778207752850,32.41,79580.68,2.25,-0.60662,0.00026,17.73164]
[1778207753774,32.41,79580.68,2.25,-0.60662,0.00026,17.73164]
[1778207753875,32.41,79576.44,2.25,-0.60771,0.00026,17.71701]
[1778207756436,32.41,79576.44,2.25,-0.60771,0.00026,17.71701]
[1778207756876,32.41,79577.75,2.25,-0.60737,0.00026,17.72155]
[1778207757883,32.41,79580.99,2.25,-0.60654,0.00026,17.7327]
[1778207762919,32.41,79579.91,2.25,-0.60682,0.00026,17.72893]
[1778207766431,32.41,79574.41,2.25,-0.60823,0.00026,17.70995]
[1778207766751,32.41,79574.41,2.25,-0.60823,0.00026,17.70995]
[1778207766946,32.41,79574.41,2.25,-0.60823,0.00026,17.70997]
[1778207767953,32.41,79566.45,2.25,-0.61028,0.00026,17.68205]
[1778207768711,32.41,79561.93,2.25,-0.61143,0.00026,17.66601]
[1778207770696,32.41,79561.93,2.25,-0.61143,0.00026,17.66604]
[1778207770974,32.41,79563.08,2.25,-0.61114,0.00026,17.67016]
[1778207773995,32.41,79559.61,2.25,-0.61202,0.00026,17.65784]
[1778207777018,32.41,79549.19,2.25,-0.61469,0.00026,17.62014]
[1778207779184,32.41,79547.72,2.25,-0.61506,0.00026,17.6148]
[1778207782511,32.42,79547.36,2.25,-0.61515,0.00026,17.61353]
[1778207783065,32.42,79531.98,2.25,-0.61907,0.00026,17.55629]
[1778207785074,32.42,79526.66,2.25,-0.62042,0.00025,17.53615]
[1778207785827,32.42,79526.66,2.25,-0.62042,0.00025,17.53615]
[1778207786367,32.42,79526.66,2.25,-0.62042,0.00025,17.53615]
[1778207786402,32.42,79522.33,2.25,-0.62152,0.00025,17.51962]
[1778207789253,32.42,79517.14,2.25,-0.62282,0.00025,17.49977]
[1778207790591,32.43,79517.14,2.25,-0.62281,0.00025,17.49987]
[1778207791117,32.43,79518.45,2.25,-0.62251,0.00025,17.49958]
[1778207792128,32.43,79522.46,2.25,-0.62148,0.00025,17.51517]
[1778207795327,32.43,79522.56,2.25,-0.62145,0.00025,17.51571]
[1778207795353,32.43,79522.03,2.25,-0.62157,0.00025,17.51376]
[1778207797289,32.44,79521.91,2.25,-0.6216,0.00025,17.51339]
[1778207797291,32.44,79521.91,2.25,-0.6216,0.00025,17.51339]
[1778207797297,32.44,79521.91,2.25,-0.6216,0.00025,17.51339]
[1778207797382,32.44,79511.07,2.25,-0.62435,0.00025,17.47131]
[1778207797994,32.44,79511.07,2.25,-0.62435,0.00025,17.47131]
[1778207798019,32.44,79511.07,2.25,-0.62435,0.00025,17.47131]
[1778207798490,32.44,79511.07,2.25,-0.62435,0.00025,17.47131]
[1778207798507,32.44,79505.02,2.25,-0.62588,0.00025,17.44751]
[1778207798613,32.44,79505.02,2.25,-0.62588,0.00025,17.44751]
[1778207799325,32.44,79497.74,2.25,-0.62772,0.00025,17.41854]
[1778207801188,32.44,79498.96,2.25,-0.6274,0.00025,17.42355]
[1778207804263,32.44,79497.02,2.25,-0.62789,0.00025,17.41588]
[1778207804269,32.44,79497.02,2.25,-0.62789,0.00025,17.41588]
[1778207804363,32.45,79496.7,2.25,-0.62796,0.00025,17.41464]
[1778207806055,32.45,79496.7,2.25,-0.62796,0.00025,17.41472]
[1778207806183,32.45,79496.7,2.25,-0.62796,0.00025,17.41472]
[1778207806192,32.45,79496.7,2.25,-0.62796,0.00025,17.41472]
[1778207806203,32.45,79496.7,2.25,-0.62796,0.00025,17.41472]
[1778207806262,32.45,79494.61,2.25,-0.62849,0.00025,17.4063]
[1778207808239,32.45,79500.96,2.25,-0.62687,0.00025,17.43191]
[1778207810252,32.45,79502.96,2.25,-0.62635,0.00025,17.44014]
[1778207812329,32.45,79501.71,2.25,-0.62666,0.00025,17.43527]
[1778207812387,32.46,79507.51,2.25,-0.62518,0.00025,17.4584]
[1778207815314,32.46,79508.41,2.25,-0.62493,0.00025,17.46217]
[1778207815327,32.46,79508.41,2.25,-0.62493,0.00025,17.46217]
[1778207815386,32.46,79506.86,2.25,-0.62532,0.00025,17.45615]
[1778207820419,32.47,79505.51,2.25,-0.62564,0.00025,17.45121]
[1778207820424,32.47,79506.33,2.25,-0.62542,0.00025,17.45455]
[1778207821290,32.47,79506.33,2.25,-0.62542,0.00025,17.45455]
[1778207821386,32.47,79505.57,2.25,-0.62561,0.00025,17.45164]
[1778207823345,32.48,79502.22,2.25,-0.62644,0.00025,17.43854]
[1778207824454,32.48,79502.22,2.25,-0.62644,0.00025,17.43854]
[1778207824475,32.48,79507.7,2.25,-0.62505,0.00025,17.46033]
[1778207827499,32.48,79509.36,2.25,-0.62462,0.00025,17.46703]
[1778207827374,32.48,79505.23,2.25,-0.62566,0.00025,17.45082]
[1778207828380,32.48,79501.6,2.25,-0.62657,0.00025,17.43649]
[1778207828753,32.48,79501.6,2.25,-0.62657,0.00025,17.43649]
[1778207829537,32.49,79502.57,2.25,-0.62631,0.00025,17.44054]
[1778207834422,32.49,79506.68,2.25,-0.62525,0.00025,17.45716]
[1778207835429,32.49,79503.27,2.25,-0.62611,0.00025,17.44374]
[1778207838609,32.5,79501.74,2.25,-0.62648,0.00025,17.43791]
[1778207839459,32.5,79500.85,2.25,-0.6267,0.00025,17.43445]
[1778207841754,32.5,79500.74,2.25,-0.62672,0.00025,17.43418]
[1778207842049,32.5,79500.74,2.25,-0.62672,0.00025,17.43418]
[1778207843760,32.5,79500.86,2.25,-0.62667,0.00025,17.43483]
[1778207845260,32.51,79500.52,2.25,-0.62675,0.00025,17.43356]
[1778207845500,32.51,79500.39,2.25,-0.62678,0.00025,17.43312]
[1778207850536,32.51,79498.76,2.25,-0.62717,0.00025,17.42703]
[1778207852451,32.52,79499.42,2.25,-0.62703,0.00025,17.42426]
[1778207852479,32.52,79499.42,2.25,-0.62703,0.00025,17.42426]
[1778207852495,32.52,79499.42,2.25,-0.62703,0.00025,17.42426]
[1778207852549,32.52,79500.38,2.25,-0.62678,0.00025,17.42817]
[1778207853556,32.52,79507.82,2.25,-0.62489,0.00025,17.4577]
[1778207853996,32.52,79507.82,2.25,-0.62489,0.00025,17.4577]
[1778207854003,32.52,79507.82,2.25,-0.62489,0.00025,17.4577]
[1778207854563,32.52,79511.63,2.25,-0.62392,0.00025,17.47272]
[1778207855407,32.52,79511.63,2.25,-0.62392,0.00025,17.47272]
[1778207855570,32.52,79513.81,2.25,-0.62336,0.00025,17.48129]
[1778207857408,32.52,79514.19,2.25,-0.62326,0.00025,17.48282]
[1778207857417,32.52,79514.19,2.25,-0.62326,0.00025,17.48282]
[1778207857584,32.52,79503.34,2.25,-0.62601,0.00025,17.44028]
[1778207857735,32.52,79503.97,2.25,-0.62585,0.00025,17.44284]
[1778207861139,32.53,79501.44,2.25,-0.62647,0.00025,17.43298]
[1778207861210,32.53,79502.73,2.25,-0.62614,0.00025,17.43818]
[1778207861781,32.53,79502.73,2.25,-0.62614,0.00025,17.43818]
[1778207861811,32.53,79501.41,2.25,-0.62647,0.00025,17.43301]
[1778207863269,32.53,79501.41,2.25,-0.62647,0.00025,17.43301]
[1778207863322,32.53,79498.16,2.25,-0.62729,0.00025,17.42014]
[1778207864180,32.53,79498.16,2.25,-0.62729,0.00025,17.42014]
[1778207865879,32.53,79496.05,2.25,-0.62781,0.00025,17.41187]
[1778207865941,32.54,79496.7,2.25,-0.62764,0.00025,17.41457]
[1778207867806,32.54,79500.02,2.25,-0.62679,0.00025,17.428]
[1778207869668,32.54,79506.69,2.25,-0.62509,0.00025,17.45455]
[1778207871021,32.54,79506.69,2.25,-0.62509,0.00025,17.45455]
[1778207871122,32.54,79510.87,2.25,-0.62403,0.00025,17.47099]
[1778207873019,32.54,79510.87,2.25,-0.62403,0.00025,17.47104]
[1778207873434,32.54,79510.87,2.25,-0.62403,0.00025,17.47104]
[1778207873484,32.54,79509.46,2.25,-0.62438,0.00025,17.46558]
[1778207877329,32.55,79510.43,2.25,-0.62412,0.00025,17.46955]
[1778207877407,32.55,79510.43,2.25,-0.62412,0.00025,17.46955]
[1778207877459,32.55,79510.43,2.25,-0.62412,0.00025,17.46955]
[1778207877480,32.55,79510.43,2.25,-0.62412,0.00025,17.46955]
[1778207877560,32.55,79510.71,2.25,-0.62405,0.00025,17.47071]
[1778207878686,32.55,79512.05,2.25,-0.6237,0.00025,17.47599]
[1778207879379,32.55,79513.72,2.25,-0.62328,0.00025,17.48254]
[1778207884399,32.55,79514.65,2.25,-0.62303,0.00025,17.48634]
[1778207887954,32.56,79510.46,2.25,-0.62407,0.00025,17.47028]
[1778207893837,32.56,79507.0,2.25,-0.62493,0.00025,17.45705]
[1778207897178,32.57,79509.28,2.25,-0.62434,0.00025,17.46612]
[1778207897482,32.57,79509.28,2.25,-0.62434,0.00025,17.46612]
[1778207897487,32.57,79509.28,2.25,-0.62434,0.00025,17.46612]
[1778207897513,32.57,79504.88,2.25,-0.62545,0.00025,17.4489]
[1778207899889,32.57,79500.56,2.25,-0.62652,0.00025,17.43204]
[1778207901449,32.57,79500.56,2.25,-0.62652,0.00025,17.43204]
[1778207901455,32.57,79500.56,2.25,-0.62652,0.00025,17.43204]
[1778207901545,32.57,79498.32,2.25,-0.62708,0.00025,17.42323]
[1778207902669,32.57,79498.32,2.25,-0.62708,0.00025,17.42334]
[1778207902901,32.58,79495.27,2.25,-0.62784,0.00025,17.41127]
[1778207904782,32.58,79494.83,2.25,-0.62794,0.00025,17.40963]
[1778207905079,32.58,79494.83,2.25,-0.62794,0.00025,17.40963]
[1778207905180,32.58,79492.54,2.25,-0.62851,0.00025,17.40052]
[1778207907979,32.58,79492.44,2.25,-0.62852,0.00025,17.40031]
[1778207907994,32.58,79492.44,2.25,-0.62852,0.00025,17.40031]
[1778207908029,32.58,79492.44,2.25,-0.62852,0.00025,17.40031]
[1778207908481,32.58,79492.44,2.25,-0.62852,0.00025,17.40031]
[1778207908624,32.58,79492.44,2.25,-0.62852,0.00025,17.40031]
[1778207908492,32.58,79493.31,2.25,-0.6283,0.00025,17.4039]
[1778207908778,32.58,79493.31,2.25,-0.6283,0.00025,17.4039]
[1778207908795,32.58,79493.31,2.25,-0.6283,0.00025,17.4039]
[1778207908803,32.58,79493.31,2.25,-0.6283,0.00025,17.4039]
[1778207908805,32.58,79493.31,2.25,-0.6283,0.00025,17.4039]
[1778207908945,32.59,79492.97,2.25,-0.62838,0.00025,17.40263]
[1778207909809,32.59,79492.97,2.25,-0.62838,0.00025,17.40263]
[1778207909951,32.59,79472.37,2.25,-0.63356,0.00025,17.31836]
[1778207911275,32.59,79472.37,2.25,-0.63356,0.00025,17.31836]
[1778207911376,32.59,79469.2,2.25,-0.6344,0.00025,17.29962]
[1778207912914,32.59,79469.2,2.25,-0.6344,0.00025,17.29962]
[1778207913015,32.59,79470.8,2.25,-0.63399,0.00025,17.3063]
[1778207913950,32.59,79470.8,2.25,-0.63399,0.00025,17.3063]
[1778207915286,32.59,79472.04,2.25,-0.63368,0.00025,17.31147]
[1778207915352,32.59,79472.11,2.25,-0.63367,0.00025,17.31176]
[1778207916984,32.59,79472.11,2.25,-0.63367,0.00025,17.31176]
[1778207917085,32.59,79480.02,2.25,-0.63167,0.00025,17.34459]
[1778207917991,32.59,79480.02,2.25,-0.63167,0.00025,17.34459]
[1778207917999,32.59,79480.02,2.25,-0.63167,0.00025,17.34459]
[1778207919489,32.59,79480.58,2.25,-0.63152,0.00025,17.347]
[1778207919549,32.59,79481.43,2.25,-0.6313,0.00025,17.35063]
[1778207922035,32.6,79485.35,2.25,-0.63029,0.00025,17.36704]
[1778207927149,32.6,79487.09,2.25,-0.62982,0.00025,17.37454]
[1778207927235,32.61,79491.75,2.25,-0.62864,0.00025,17.39348]
[1778207931200,32.61,79493.18,2.25,-0.62826,0.00025,17.39948]
[1778207931275,32.61,79494.2,2.25,-0.628,0.00025,17.40364]
[1778207937430,32.62,79495.15,2.25,-0.62774,0.00025,17.40777]
[1778207937510,32.62,79496.08,2.25,-0.6275,0.00025,17.41157]
[1778207938369,32.62,79496.08,2.25,-0.6275,0.00025,17.41157]
[1778207940135,32.62,79495.88,2.25,-0.62754,0.00025,17.41094]
[1778207940196,32.62,79495.47,2.25,-0.62764,0.00025,17.40939]
[1778207941820,32.62,79495.47,2.25,-0.62764,0.00025,17.40939]
[1778207941830,32.62,79495.47,2.25,-0.62764,0.00025,17.40939]
[1778207941837,32.62,79495.47,2.25,-0.62764,0.00025,17.40939]
[1778207941973,32.62,79495.47,2.25,-0.62764,0.00025,17.40939]
[1778207941995,32.62,79495.47,2.25,-0.62764,0.00025,17.40939]
[1778207942039,32.62,79495.47,2.25,-0.62764,0.00025,17.40939]
[1778207942178,32.63,79496.46,2.25,-0.62738,0.00025,17.41351]
[1778207943184,32.63,79502.66,2.25,-0.6258,0.00025,17.43821]
[1778207945198,32.63,79504.69,2.25,-0.62528,0.00025,17.44635]
[1778207946526,32.63,79504.69,2.25,-0.62528,0.00025,17.44635]
[1778207946625,32.63,79505.08,2.25,-0.62518,0.00025,17.44794]
[1778207948176,32.63,79505.08,2.25,-0.62518,0.00025,17.448]
[1778207948377,32.63,79505.08,2.25,-0.62518,0.00025,17.448]
[1778207948378,32.63,79505.08,2.25,-0.62518,0.00025,17.448]
[1778207948394,32.63,79505.08,2.25,-0.62518,0.00025,17.448]
[1778207948459,32.63,79505.08,2.25,-0.62518,0.00025,17.448]
[1778207948483,32.63,79503.85,2.25,-0.62548,0.00025,17.44323]
[1778207950233,32.63,79497.78,2.25,-0.62701,0.00025,17.41932]
[1778207952247,32.64,79495.22,2.25,-0.62764,0.00025,17.40929]
[1778207953629,32.64,79495.22,2.25,-0.62764,0.00025,17.40929]
[1778207953674,32.64,79492.18,2.25,-0.6284,0.00025,17.39721]
[1778207954769,32.64,79491.66,2.25,-0.62852,0.00025,17.39522]
[1778207955037,32.64,79491.66,2.25,-0.62852,0.00025,17.39522]
[1778207955170,32.64,79491.66,2.25,-0.62852,0.00025,17.39522]
[1778207955180,32.64,79491.66,2.25,-0.62852,0.00025,17.39522]
[1778207955274,32.64,79488.89,2.25,-0.62922,0.00025,17.38414]
[1778207956670,32.64,79488.89,2.25,-0.62922,0.00025,17.38414]
[1778207956684,32.64,79486.42,2.25,-0.62983,0.00025,17.37424]
[1778207962318,32.64,79485.62,2.25,-0.63004,0.00025,17.3708]
[1778207962796,32.64,79485.62,2.25,-0.63004,0.00025,17.3708]
[1778207963327,32.64,79485.59,2.25,-0.63005,0.00025,17.37065]
[1778207967355,32.64,79489.49,2.25,-0.62907,0.00025,17.38644]
[1778207967846,32.64,79489.49,2.25,-0.62907,0.00025,17.38644]
[1778207968523,32.64,79491.01,2.25,-0.62868,0.00025,17.39265]
[1778207971381,32.65,79493.69,2.25,-0.62803,0.00025,17.39818]
[1778207976416,32.65,79495.87,2.25,-0.62745,0.00025,17.40736]
[1778207979437,32.66,79499.06,2.25,-0.62662,0.00025,17.42033]
[1778207980999,32.66,79499.37,2.25,-0.62654,0.00025,17.42166]
[1778207981451,32.66,79500.81,2.25,-0.62617,0.00025,17.42745]
[1778207985479,32.67,79504.66,2.25,-0.62517,0.00025,17.44297]
[1778207986404,32.67,79504.66,2.25,-0.62517,0.00025,17.44297]
[1778207986416,32.67,79504.66,2.25,-0.62517,0.00025,17.44297]
[1778207986498,32.67,79513.74,2.25,-0.62288,0.00025,17.47839]
[1778207987139,32.67,79513.74,2.25,-0.62288,0.00025,17.47839]
[1778207987571,32.67,79513.74,2.25,-0.62288,0.00025,17.47839]
[1778207987651,32.67,79518.12,2.25,-0.62176,0.00025,17.49533]
[1778207989154,32.67,79518.04,2.25,-0.62178,0.00025,17.49511]
[1778207989507,32.67,79518.04,2.25,-0.62177,0.00025,17.49516]
[1778207994542,32.68,79517.91,2.25,-0.62178,0.00025,17.495]
[1778207995549,32.68,79520.6,2.25,-0.6211,0.00025,17.50534]
[1778207998319,32.68,79519.38,2.25,-0.6214,0.00025,17.50082]
[1778207998570,32.69,79518.71,2.25,-0.62156,0.00025,17.49834]
[1778207999469,32.69,79518.71,2.25,-0.62156,0.00025,17.49834]
[1778207999473,32.69,79518.71,2.25,-0.62156,0.00025,17.49834]
[1778207999480,32.69,79518.71,2.25,-0.62156,0.00025,17.49834]
[1778207999578,32.69,79517.18,2.25,-0.62194,0.00025,17.49257]
[1778208000585,32.69,79520.12,2.25,-0.62119,0.00025,17.50388]
[1778208002908,32.69,79522.17,2.25,-0.62066,0.00025,17.51182]
[1778208003606,32.69,79516.52,2.25,-0.62209,0.00025,17.49032]
[1778208007692,32.7,79513.71,2.25,-0.62278,0.00025,17.47981]
[1778208012233,32.7,79514.72,2.25,-0.6225,0.00025,17.48404]
[1778208012728,32.7,79514.03,2.25,-0.62267,0.00025,17.48139]
[1778208013749,32.71,79510.65,2.25,-0.62352,0.00025,17.4684]
[1778208014577,32.71,79510.65,2.25,-0.62352,0.00025,17.4684]
[1778208014599,32.71,79510.65,2.25,-0.62352,0.00025,17.4684]
[1778208014741,32.71,79510.79,2.25,-0.62348,0.00025,17.46901]
[1778208016030,32.71,79510.07,2.25,-0.62366,0.00025,17.46629]
[1778208016043,32.71,79515.61,2.25,-0.62225,0.00025,17.48773]
[1778208021198,32.71,79514.97,2.25,-0.6224,0.00025,17.48549]
[1778208026825,32.72,79512.37,2.25,-0.62303,0.00025,17.47582]
[1778208031861,32.72,79512.95,2.25,-0.6229,0.00025,17.47285]
[1778208036914,32.73,79511.2,2.25,-0.62333,0.00025,17.46638]
[1778208043035,32.74,79511.64,2.25,-0.62318,0.00025,17.46852]
[1778208049587,32.74,79512.81,2.25,-0.62286,0.00025,17.47341]
[1778208053244,32.75,79515.82,2.25,-0.62209,0.00025,17.48517]
[1778208059339,32.75,79513.34,2.25,-0.62269,0.00025,17.47599]
[1778208059426,32.75,79513.34,2.25,-0.62269,0.00025,17.47599]
[1778208059778,32.75,79515.08,2.25,-0.62225,0.00025,17.48271]
[1778208060568,32.75,79525.28,2.25,-0.61967,0.00025,17.52148]
[1778208061063,32.76,79525.28,2.25,-0.61967,0.00025,17.52152]
[1778208063465,32.76,79530.67,2.25,-0.61831,0.00025,17.54171]
[1778208065440,32.76,79532.55,2.25,-0.61783,0.00025,17.54873]
[1778208065490,32.76,79532.12,2.25,-0.61793,0.00025,17.54716]
[1778208071631,32.76,79534.59,2.25,-0.6173,0.00025,17.55643]
[1778208071678,32.76,79530.16,2.25,-0.61842,0.00025,17.54001]
[1778208072754,32.76,79526.96,2.25,-0.61923,0.00025,17.52809]
[1778208077957,32.76,79529.47,2.25,-0.61858,0.00025,17.5376]
[1778208083217,32.77,79530.51,2.25,-0.61831,0.00025,17.5416]
[1778208088252,32.77,79531.47,2.25,-0.61806,0.00025,17.54527]
[1778208093287,32.77,79530.66,2.25,-0.61829,0.00025,17.53691]
[1778208098322,32.77,79522.09,2.25,-0.62045,0.00025,17.50486]
[1778208099436,32.77,79521.9,2.25,-0.6205,0.00025,17.50416]
[1778208105373,32.78,79524.58,2.25,-0.6198,0.00025,17.51452]
[1778208110407,32.78,79526.5,2.25,-0.61931,0.00025,17.52189]
[1778208111520,32.78,79529.68,2.25,-0.6185,0.00025,17.53381]
[1778208118463,32.78,79530.46,2.25,-0.61829,0.00025,17.5369]
[1778208123499,32.79,79530.32,2.25,-0.61832,0.00025,17.53651]
[1778208125781,32.79,79533.49,2.25,-0.61751,0.00025,17.54832]
[1778208131554,32.79,79533.1,2.25,-0.61759,0.00025,17.54712]
[1778208132562,32.79,79538.26,2.25,-0.61628,0.00025,17.56616]
[1778208133572,32.79,79542.27,2.25,-0.61526,0.00025,17.58083]
[1778208134576,32.79,79538.95,2.25,-0.6161,0.00025,17.56876]
[1778208136589,32.8,79533.79,2.25,-0.6174,0.00025,17.54984]
[1778208141624,32.8,79533.1,2.25,-0.61756,0.00025,17.54748]
[1778208147666,32.8,79533.5,2.25,-0.61745,0.00025,17.54919]
[1778208152702,32.81,79535.69,2.25,-0.61691,0.00025,17.55198]
[1778208157737,32.81,79537.31,2.25,-0.61649,0.00025,17.55808]
[1778208162771,32.81,79537.28,2.25,-0.61649,0.00025,17.55811]
[1778208163778,32.81,79540.71,2.25,-0.61562,0.00025,17.57068]
[1778208166799,32.81,79545.07,2.25,-0.61451,0.00025,17.58655]
[1778208171837,32.82,79546.2,2.25,-0.61422,0.00025,17.59068]
[1778208172444,32.82,79546.2,2.25,-0.61422,0.00025,17.59068]
[1778208172845,32.82,79545.42,2.25,-0.61442,0.00025,17.58787]
[1778208174858,32.82,79548.73,2.25,-0.61358,0.00025,17.5998]
[1778208178070,32.82,79547.92,2.25,-0.61378,0.00025,17.59689]
[1778208178886,32.82,79548.8,2.25,-0.61356,0.00025,17.60005]
[1778208183638,32.82,79547.57,2.25,-0.61387,0.00025,17.59562]
[1778208186261,32.82,79547.38,2.25,-0.61392,0.00025,17.59496]
[1778208186286,32.82,79548.8,2.25,-0.61356,0.00025,17.60006]
[1778208191977,32.82,79549.89,2.25,-0.61328,0.00025,17.60399]
[1778208196680,32.82,79553.05,2.25,-0.61248,0.00025,17.61528]
[1778208201862,32.82,79553.85,2.25,-0.61228,0.00025,17.61813]
[1778208201870,32.82,79554.08,2.25,-0.61222,0.00025,17.61895]
[1778208204061,32.82,79546.91,2.25,-0.61404,0.00025,17.59331]
[1778208209096,32.82,79547.54,2.25,-0.61388,0.00025,17.59555]
[1778208213124,32.82,79544.19,2.25,-0.61476,0.00025,17.578]
[1778208215139,32.82,79547.1,2.25,-0.61403,0.00025,17.5885]
[1778208220174,32.82,79550.22,2.25,-0.61323,0.00025,17.59969]
[1778208224202,32.82,79553.1,2.25,-0.6125,0.00025,17.60996]
[1778208229237,32.82,79553.86,2.25,-0.61231,0.00025,17.61266]
[1778208234272,32.82,79556.51,2.25,-0.61164,0.00025,17.62207]
[1778208239307,32.82,79555.56,2.25,-0.61188,0.00025,17.6187]
[1778208244342,32.82,79555.06,2.25,-0.61201,0.00025,17.61691]
[1778208249378,32.82,79552.41,2.25,-0.61268,0.00025,17.60747]
[1778208254414,32.82,79551.17,2.25,-0.613,0.00025,17.60304]
[1778208255421,32.82,79548.06,2.25,-0.61379,0.00025,17.5919]
[1778208260456,32.82,79546.21,2.25,-0.61425,0.00025,17.58526]
[1778208265491,32.82,79540.81,2.25,-0.61562,0.00025,17.56571]
[1778208267613,32.82,79538.03,2.25,-0.61632,0.00025,17.55559]
[1778208273552,32.82,79536.39,2.25,-0.61676,0.00025,17.54422]
[1778208277654,32.82,79536.84,2.25,-0.61664,0.00025,17.54594]
[1778208277689,32.82,79533.63,2.25,-0.61745,0.00025,17.53414]
[1778208283626,32.82,79535.06,2.25,-0.61708,0.00025,17.5396]
[1778208288660,32.83,79536.8,2.25,-0.61663,0.00025,17.54615]
[1778208291226,32.83,79536.81,2.25,-0.61662,0.00025,17.54621]
[1778208291596,32.83,79536.81,2.25,-0.61662,0.00025,17.54621]
[1778208291725,32.83,79536.81,2.25,-0.61662,0.00025,17.54621]
[1778208291978,32.83,79525.91,2.25,-0.61937,0.00025,17.50586]
[1778208292329,32.83,79525.91,2.25,-0.61937,0.00025,17.50586]
[1778208292688,32.83,79525.91,2.25,-0.61937,0.00025,17.50587]
[1778208293695,32.83,79518.08,2.25,-0.62135,0.00025,17.47631]
[1778208294706,32.83,79514.64,2.25,-0.62222,0.00025,17.46319]
[1778208299737,32.83,79512.39,2.25,-0.62278,0.00025,17.4546]
[1778208301924,32.83,79512.47,2.25,-0.62276,0.00025,17.45492]
[1778208302017,32.83,79516.44,2.25,-0.62176,0.00025,17.47012]
[1778208302919,32.83,79516.44,2.25,-0.62176,0.00025,17.47012]
[1778208303631,32.83,79517.92,2.25,-0.62138,0.00025,17.47577]
[1778208304057,32.83,79517.92,2.25,-0.62138,0.00025,17.47577]
[1778208304064,32.83,79517.92,2.25,-0.62138,0.00025,17.47578]
[1778208304767,32.83,79517.92,2.25,-0.62138,0.00025,17.47578]
[1778208305026,32.83,79527.04,2.25,-0.61908,0.00025,17.51019]
[1778208306786,32.83,79529.61,2.25,-0.61843,0.00025,17.51981]
[1778208309197,32.83,79531.65,2.25,-0.61791,0.00025,17.5274]
[1778208309808,32.83,79529.23,2.25,-0.61852,0.00025,17.51842]
[1778208314843,32.83,79529.8,2.25,-0.61837,0.00025,17.52061]
[1778208319879,32.84,79530.89,2.25,-0.61809,0.00025,17.52475]
[1778208324913,32.84,79533.78,2.25,-0.61735,0.00025,17.53556]
[1778208329956,32.84,79536.08,2.25,-0.61676,0.00025,17.54417]
[1778208334990,32.84,79538.02,2.25,-0.6163,0.00025,17.54591]
[1778208340027,32.84,79538.49,2.25,-0.61617,0.00025,17.5477]
[1778208347075,32.85,79537.76,2.25,-0.61635,0.00025,17.54514]
[1778208353116,32.85,79538.12,2.25,-0.61625,0.00025,17.54652]
[1778208359039,32.85,79537.66,2.25,-0.61637,0.00025,17.54488]
[1778208359433,32.85,79537.81,2.25,-0.61633,0.00025,17.54543]
[1778208359486,32.85,79542.0,2.25,-0.61527,0.00025,17.56071]
[1778208361244,32.85,79545.91,2.25,-0.61428,0.00025,17.57488]
[1778208363667,32.85,79545.91,2.25,-0.61427,0.00025,17.5749]
[1778208363730,32.85,79545.8,2.25,-0.6143,0.00025,17.57453]
[1778208369229,32.85,79547.11,2.25,-0.61396,0.00025,17.57932]
[1778208374264,32.85,79546.13,2.25,-0.61421,0.00025,17.57582]
[1778208379299,32.85,79545.66,2.25,-0.61433,0.00025,17.57412]
[1778208384333,32.85,79545.43,2.25,-0.61439,0.00025,17.57327]
[1778208389585,32.85,79545.43,2.25,-0.61439,0.00025,17.57323]
[1778208390175,32.85,79545.2,2.25,-0.61445,0.00025,17.57239]
[1778208391383,32.85,79552.67,2.25,-0.61259,0.00025,17.59366]
[1778208392174,32.85,79552.67,2.25,-0.61259,0.00025,17.59366]
[1778208392390,32.85,79555.45,2.25,-0.61189,0.00025,17.60349]
[1778208397425,32.85,79559.61,2.25,-0.61084,0.00025,17.61801]
[1778208402799,32.84,79561.34,2.25,-0.61041,0.00025,17.62395]
[1778208405481,32.84,79570.45,2.25,-0.6081,0.00025,17.65538]
[1778208410516,32.84,79571.64,2.25,-0.60782,0.00025,17.65925]
[1778208415551,32.83,79572.97,2.25,-0.60749,0.00025,17.66361]
[1778208420586,32.83,79574.82,2.25,-0.60704,0.00025,17.66972]
[1778208425646,32.82,79574.3,2.25,-0.60718,0.00025,17.66784]
[1778208427636,32.82,79569.17,2.25,-0.60849,0.00025,17.6502]
[1778208428763,32.82,79566.23,2.25,-0.60924,0.00025,17.64002]
[1778208433778,32.82,79566.29,2.25,-0.60923,0.00025,17.64015]
[1778208436700,32.82,79561.86,2.25,-0.61037,0.00025,17.62465]
[1778208437746,32.82,79561.86,2.25,-0.61037,0.00025,17.62465]
[1778208437942,32.82,79553.37,2.25,-0.61253,0.00025,17.59469]
[1778208439119,32.82,79553.37,2.25,-0.61253,0.00025,17.59469]
[1778208439173,32.82,79547.95,2.25,-0.6139,0.00025,17.57527]
[1778208440730,32.82,79537.86,2.25,-0.61646,0.00025,17.5386]
[1778208441738,32.82,79537.21,2.25,-0.61663,0.00025,17.53623]
[1778208443666,32.82,79536.16,2.25,-0.61689,0.00025,17.53239]
[1778208443752,32.82,79536.23,2.25,-0.61687,0.00025,17.53267]
[1778208448788,32.82,79533.95,2.25,-0.61744,0.00025,17.52439]
[1778208453824,32.82,79534.67,2.25,-0.61728,0.00025,17.52172]
[1778208458517,32.83,79534.09,2.25,-0.61742,0.00025,17.5197]
[1778208458972,32.83,79533.96,2.25,-0.61745,0.00025,17.51926]
[1778208463893,32.83,79530.99,2.25,-0.61819,0.00025,17.50843]
[1778208469043,32.83,79532.12,2.25,-0.61789,0.00025,17.51283]
[1778208474970,32.84,79529.76,2.25,-0.61847,0.00025,17.5043]
[1778208480017,32.84,79531.85,2.25,-0.61792,0.00025,17.51228]
[1778208483026,32.85,79536.3,2.25,-0.61679,0.00025,17.52881]
[1778208488061,32.85,79536.21,2.25,-0.6168,0.00025,17.52864]
[1778208493096,32.85,79537.46,2.25,-0.61647,0.00025,17.53339]
[1778208498131,32.86,79538.04,2.25,-0.61631,0.00025,17.53568]
[1778208503168,32.86,79539.5,2.25,-0.61593,0.00025,17.54118]
[1778208508203,32.86,79540.0,2.25,-0.61579,0.00025,17.54316]
[1778208513244,32.87,79539.87,2.25,-0.61585,0.00025,17.53741]
[1778208518273,32.87,79547.79,2.25,-0.61383,0.00025,17.5662]
[1778208523308,32.87,79549.69,2.25,-0.61334,0.00025,17.57306]
[1778208528342,32.87,79549.95,2.25,-0.61327,0.00025,17.57404]
[1778208533378,32.87,79550.42,2.25,-0.61315,0.00025,17.57575]
[1778208534684,32.87,79545.9,2.25,-0.6143,0.00025,17.55955]
[1778208536399,32.87,79542.7,2.25,-0.61511,0.00025,17.54803]
[1778208541733,32.87,79541.22,2.25,-0.61547,0.00025,17.54274]
[1778208547476,32.88,79541.15,2.25,-0.61548,0.00025,17.54263]
[1778208552511,32.88,79539.88,2.25,-0.6158,0.00025,17.5381]
[1778208554524,32.88,79545.45,2.25,-0.61438,0.00025,17.5583]
[1778208559688,32.88,79545.32,2.25,-0.61441,0.00025,17.55786]
[1778208565603,32.88,79544.95,2.25,-0.61451,0.00025,17.55656]
[1778208570638,32.88,79545.25,2.25,-0.61443,0.00025,17.55767]
[1778208575673,32.88,79544.45,2.25,-0.61466,0.00025,17.54935]
[1778208580707,32.88,79544.2,2.25,-0.61472,0.00025,17.54849]
[1778208583324,32.88,79544.28,2.25,-0.6147,0.00025,17.54878]
[1778208583730,32.88,79543.93,2.25,-0.61479,0.00025,17.54754]
[1778208585133,32.88,79550.22,2.25,-0.61319,0.00025,17.57012]
[1778208586222,32.88,79554.78,2.25,-0.61204,0.00025,17.58632]
[1778208587469,32.88,79554.78,2.25,-0.61204,0.00025,17.5863]
[1778208588265,32.88,79555.43,2.25,-0.61188,0.00025,17.58858]
[1778208591546,32.88,79556.19,2.25,-0.61169,0.00025,17.5912]
[1778208591785,32.88,79557.31,2.25,-0.61141,0.00025,17.59513]
[1778208594901,32.88,79559.81,2.25,-0.61077,0.00025,17.60389]
[1778208595350,32.88,79565.89,2.25,-0.60923,0.00025,17.62504]
[1778208595910,32.88,79565.89,2.25,-0.60923,0.00025,17.62504]
[1778208595922,32.88,79565.89,2.25,-0.60923,0.00025,17.62504]
[1778208596027,32.88,79573.25,2.25,-0.60736,0.00025,17.65029]
[1778208596474,32.88,79573.25,2.25,-0.60736,0.00025,17.65029]
[1778208596479,32.88,79573.25,2.25,-0.60736,0.00025,17.65029]
[1778208596822,32.88,79573.71,2.25,-0.60724,0.00025,17.65184]
[1778208597444,32.88,79573.71,2.25,-0.60724,0.00025,17.65184]
[1778208597454,32.88,79573.71,2.25,-0.60724,0.00025,17.65184]
[1778208597829,32.88,79581.22,2.25,-0.60533,0.00025,17.67719]
[1778208598836,32.88,79584.26,2.25,-0.60455,0.00026,17.68731]
[1778208599897,32.88,79584.26,2.25,-0.60455,0.00026,17.68731]
[1778208599978,32.88,79584.3,2.25,-0.60455,0.00026,17.6874]
[1778208605885,32.87,79585.81,2.25,-0.60418,0.00026,17.69222]
[1778208610920,32.87,79586.18,2.25,-0.6041,0.00026,17.69329]
[1778208612934,32.87,79589.08,2.25,-0.60336,0.00026,17.70281]
[1778208614086,32.87,79594.96,2.25,-0.60186,0.00026,17.72203]
[1778208616897,32.86,79596.05,2.25,-0.60159,0.00026,17.7255]
[1778208616968,32.86,79595.28,2.25,-0.60179,0.00026,17.72294]
[1778208619103,32.86,79599.31,2.25,-0.60077,0.00026,17.73591]
[1778208620659,32.86,79599.16,2.25,-0.60081,0.00026,17.73538]
[1778208620990,32.86,79599.16,2.25,-0.60081,0.00026,17.73533]
[1778208621996,32.86,79602.29,2.25,-0.60002,0.00026,17.74534]
[1778208627032,32.85,79595.7,2.25,-0.60173,0.00026,17.72377]
[1778208629046,32.85,79593.87,2.25,-0.60221,0.00026,17.71772]
[1778208633338,32.84,79591.78,2.25,-0.60278,0.00026,17.70529]
[1778208633397,32.84,79592.42,2.25,-0.60263,0.00026,17.70733]
[1778208635349,32.84,79592.48,2.25,-0.60261,0.00026,17.70749]
[1778208635367,32.84,79575.54,2.25,-0.60695,0.00026,17.65087]
[1778208636095,32.84,79575.54,2.25,-0.60695,0.00026,17.65084]
[1778208640260,32.83,79571.62,2.25,-0.60796,0.00025,17.63733]
[1778208641711,32.83,79571.62,2.25,-0.60796,0.00025,17.6373]
[1778208642198,32.83,79573.98,2.25,-0.60736,0.00026,17.64535]
[1778208648180,32.83,79575.64,2.25,-0.60695,0.00026,17.65082]
[1778208653214,32.82,79576.94,2.25,-0.60664,0.00026,17.65501]
[1778208658249,32.82,79576.62,2.25,-0.60674,0.00026,17.65371]
[1778208663284,32.81,79576.85,2.25,-0.60669,0.00026,17.65429]
[1778208668320,32.81,79574.23,2.25,-0.60738,0.00026,17.64517]
[1778208671340,32.81,79571.34,2.25,-0.60812,0.00026,17.6352]
[1778208675368,32.8,79567.81,2.25,-0.60903,0.00025,17.62292]
[1778208680058,32.8,79565.22,2.25,-0.6097,0.00025,17.61385]
[1778208680407,32.8,79561.72,2.25,-0.61059,0.00025,17.60161]
[1778208681416,32.8,79554.27,2.25,-0.61249,0.00025,17.57528]
[1778208684436,32.8,79551.14,2.25,-0.61329,0.00025,17.56405]
[1778208684700,32.8,79551.14,2.25,-0.61329,0.00025,17.56405]
[1778208685442,32.8,79551.6,2.25,-0.61317,0.00025,17.56568]
[1778208686677,32.8,79551.12,2.25,-0.6133,0.00025,17.56394]
[1778208687470,32.8,79544.64,2.25,-0.61494,0.00025,17.54059]
[1778208687617,32.8,79544.64,2.25,-0.61494,0.00025,17.54059]
[1778208688465,32.8,79534.72,2.25,-0.61746,0.00025,17.50426]
[1778208689471,32.8,79526.32,2.25,-0.61959,0.00025,17.47299]
[1778208692374,32.8,79525.52,2.25,-0.61979,0.00025,17.47]
[1778208692469,32.8,79532.08,2.25,-0.61816,0.00025,17.48906]
[1778208694506,32.8,79536.99,2.25,-0.61692,0.00025,17.50721]
[1778208699542,32.8,79536.53,2.25,-0.61703,0.00025,17.50557]
[1778208704577,32.8,79537.26,2.25,-0.61684,0.00025,17.50833]
[1778208709612,32.8,79537.8,2.25,-0.6167,0.00025,17.51039]
[1778208714646,32.8,79539.53,2.25,-0.61626,0.00025,17.51668]
[1778208719683,32.8,79538.74,2.25,-0.61647,0.00025,17.5137]
[1778208720719,32.8,79538.74,2.25,-0.61647,0.00025,17.5137]
[1778208720826,32.8,79538.83,2.25,-0.61645,0.00025,17.51401]
[1778208722703,32.8,79544.77,2.25,-0.61494,0.00025,17.53567]
[1778208723713,32.8,79550.31,2.25,-0.61353,0.00025,17.55563]
[1778208728752,32.8,79548.4,2.25,-0.61402,0.00025,17.5487]
[1778208733781,32.8,79546.56,2.25,-0.6145,0.00025,17.54197]
[1778208738816,32.8,79545.48,2.25,-0.61478,0.00025,17.53797]
[1778208739823,32.8,79537.26,2.25,-0.61687,0.00025,17.50796]
[1778208740750,32.8,79537.26,2.25,-0.61687,0.00025,17.50796]
[1778208740966,32.8,79528.88,2.25,-0.61899,0.00025,17.47689]
[1778208743753,32.8,79529.58,2.25,-0.61881,0.00025,17.47954]
[1778208743851,32.8,79528.8,2.25,-0.61901,0.00025,17.47665]
[1778208748888,32.8,79530.13,2.25,-0.61866,0.00025,17.48174]
[1778208753924,32.8,79531.15,2.25,-0.61843,0.00025,17.48018]
[1778208758958,32.8,79531.38,2.25,-0.61836,0.00025,17.48117]
[1778208763993,32.81,79531.38,2.25,-0.61835,0.00025,17.48131]
[1778208769028,32.81,79533.45,2.25,-0.61782,0.00025,17.48913]
[1778208774065,32.81,79534.26,2.25,-0.6176,0.00025,17.49226]
[1778208779100,32.82,79532.61,2.25,-0.61801,0.00025,17.48629]
[1778208784135,32.82,79532.14,2.25,-0.61812,0.00025,17.4847]
[1778208789170,32.82,79531.43,2.25,-0.61828,0.00025,17.48224]
[1778208794206,32.83,79532.08,2.25,-0.61811,0.00025,17.48482]
[1778208799241,32.83,79532.9,2.25,-0.61789,0.00025,17.48804]
[1778208804276,32.83,79535.05,2.25,-0.61733,0.00025,17.49614]
[1778208809311,32.83,79534.36,2.25,-0.61749,0.00025,17.49374]
[1778208815353,32.84,79533.39,2.25,-0.61776,0.00025,17.48485]
[1778208820388,32.84,79534.0,2.25,-0.6176,0.00025,17.48725]
[1778208825423,32.84,79534.35,2.25,-0.6175,0.00025,17.4887]
[1778208830458,32.85,79531.48,2.25,-0.61821,0.00025,17.47823]
[1778208835493,32.85,79529.76,2.25,-0.61863,0.00025,17.47203]
[1778208840528,32.85,79531.05,2.25,-0.61829,0.00025,17.477]
[1778208842542,32.86,79522.68,2.25,-0.62041,0.00025,17.44576]
[1778208843552,32.86,79521.19,2.25,-0.62078,0.00025,17.44017]
[1778208846921,32.86,79520.81,2.25,-0.62087,0.00025,17.43885]
[1778208847544,32.86,79520.81,2.25,-0.62087,0.00025,17.43885]
[1778208847552,32.86,79520.81,2.25,-0.62087,0.00025,17.43885]
[1778208847577,32.86,79521.19,2.25,-0.62077,0.00025,17.44032]
[1778208848588,32.86,79504.11,2.25,-0.62508,0.00025,17.37477]
[1778208849591,32.86,79501.05,2.25,-0.62585,0.00025,17.36278]
[1778208850574,32.86,79501.05,2.25,-0.62585,0.00025,17.36278]
[1778208850639,32.86,79501.9,2.25,-0.62563,0.00025,17.36618]
[1778208851554,32.86,79501.9,2.25,-0.62563,0.00025,17.36618]
[1778208851949,32.86,79501.9,2.25,-0.62562,0.00025,17.36625]
[1778208852612,32.86,79501.75,2.25,-0.62566,0.00025,17.36574]
[1778208857647,32.87,79500.77,2.25,-0.62588,0.00025,17.36225]
[1778208860668,32.87,79497.95,2.25,-0.62658,0.00025,17.35139]
[1778208864696,32.87,79501.35,2.25,-0.62572,0.00025,17.3648]
[1778208865703,32.87,79498.33,2.25,-0.62648,0.00025,17.35288]
[1778208866851,32.87,79501.55,2.25,-0.62567,0.00025,17.36546]
[1778208868936,32.87,79501.55,2.25,-0.62567,0.00025,17.3655]
[1778208869037,32.87,79503.27,2.25,-0.62523,0.00025,17.37227]
[1778208873102,32.87,79501.97,2.25,-0.62561,0.00025,17.36158]
[1778208874602,32.87,79501.38,2.25,-0.62576,0.00025,17.35921]
[1778208874621,32.87,79502.26,2.25,-0.62555,0.00025,17.36251]
[1778208880244,32.86,79502.24,2.25,-0.62557,0.00025,17.36215]
[1778208880292,32.86,79503.1,2.25,-0.62536,0.00025,17.36544]
[1778208884255,32.86,79502.52,2.25,-0.62552,0.00025,17.36295]
[1778208884896,32.86,79502.55,2.25,-0.62552,0.00025,17.36299]
[1778208884982,32.86,79503.08,2.25,-0.62539,0.00025,17.36499]
[1778208889871,32.86,79506.1,2.25,-0.62461,0.00025,17.37695]
[1778208894906,32.86,79505.15,2.25,-0.62484,0.00025,17.37346]
[1778208898934,32.86,79501.2,2.25,-0.62585,0.00025,17.35786]
[1778208903973,32.85,79504.09,2.25,-0.62514,0.00025,17.36881]
[1778208905724,32.85,79503.41,2.25,-0.62532,0.00025,17.36608]
[1778208905983,32.85,79503.19,2.25,-0.62538,0.00025,17.36515]
[1778208906739,32.85,79503.19,2.25,-0.62538,0.00025,17.36515]
[1778208907132,32.85,79506.98,2.25,-0.62443,0.00025,17.37987]
[1778208909006,32.85,79502.31,2.25,-0.62561,0.00025,17.36152]
[1778208914039,32.84,79501.57,2.25,-0.62583,0.00025,17.35825]
[1778208916889,32.84,79501.98,2.25,-0.62573,0.00025,17.35971]
[1778208917209,32.84,79501.41,2.25,-0.62588,0.00025,17.3574]
[1778208918945,32.84,79501.41,2.25,-0.62589,0.00025,17.35733]
[1778208919074,32.83,79504.79,2.25,-0.62504,0.00025,17.37047]
[1778208919925,32.83,79504.79,2.25,-0.62504,0.00025,17.37047]
[1778208920082,32.83,79503.99,2.25,-0.62525,0.00025,17.36727]
[1778208925116,32.83,79504.55,2.25,-0.62513,0.00025,17.36904]
[1778208927059,32.82,79504.09,2.25,-0.62526,0.00025,17.36716]
[1778208927160,32.82,79504.43,2.25,-0.62518,0.00025,17.36841]
[1778208930649,32.82,79501.97,2.25,-0.62581,0.00025,17.35863]
[1778208930682,32.82,79501.97,2.25,-0.62581,0.00025,17.35863]
[1778208930750,32.82,79500.97,2.25,-0.62606,0.00025,17.35462]
[1778208930818,32.82,79500.97,2.25,-0.62606,0.00025,17.35462]
[1778208931159,32.82,79500.04,2.25,-0.62634,0.00025,17.34535]
[1778208932292,32.82,79500.04,2.25,-0.62634,0.00025,17.34535]
[1778208932362,32.82,79490.94,2.25,-0.62864,0.00025,17.30914]
[1778208933240,32.82,79490.94,2.25,-0.62864,0.00025,17.30914]
[1778208933310,32.81,79488.98,2.25,-0.62914,0.00025,17.30121]
[1778208934893,32.81,79488.98,2.25,-0.62914,0.00025,17.30113]
[1778208936423,32.81,79488.59,2.25,-0.62925,0.00025,17.29949]
[1778208936488,32.81,79488.09,2.25,-0.62938,0.00025,17.2974]
[1778208938765,32.81,79488.53,2.25,-0.62928,0.00025,17.29902]
[1778208938770,32.81,79488.53,2.25,-0.62928,0.00025,17.29902]
[1778208938998,32.81,79488.53,2.25,-0.62928,0.00025,17.29902]
[1778208939386,32.81,79488.53,2.25,-0.62928,0.00025,17.29902]
[1778208939390,32.81,79488.53,2.25,-0.62928,0.00025,17.29902]
[1778208939522,32.81,79488.53,2.25,-0.62928,0.00025,17.29902]
[1778208939544,32.81,79488.53,2.25,-0.62928,0.00025,17.29902]
[1778208939553,32.81,79488.53,2.25,-0.62928,0.00025,17.29902]
[1778208939618,32.81,79475.01,2.25,-0.63268,0.00025,17.24402]
[1778208941252,32.8,79471.51,2.25,-0.63357,0.00025,17.22937]
[1778208946287,32.8,79470.39,2.25,-0.63388,0.00025,17.2243]
[1778208949267,32.79,79470.35,2.25,-0.6339,0.00025,17.22397]
[1778208949300,32.79,79470.35,2.25,-0.6339,0.00025,17.22397]
[1778208949310,32.79,79470.35,2.25,-0.6339,0.00025,17.22397]
[1778208949402,32.79,79464.74,2.25,-0.63531,0.00025,17.20053]
[1778208950529,32.79,79464.74,2.25,-0.63531,0.00025,17.20053]
[1778208950611,32.79,79458.43,2.25,-0.63689,0.00025,17.17394]
[1778208952331,32.79,79450.69,2.25,-0.63884,0.00025,17.14082]
[1778208953338,32.79,79448.48,2.25,-0.6394,0.00025,17.13126]
[1778208954559,32.79,79448.48,2.25,-0.6394,0.00025,17.13126]
[1778208954580,32.79,79446.46,2.25,-0.63991,0.00025,17.12249]
[1778208959380,32.78,79449.03,2.25,-0.63929,0.00025,17.13313]
[1778208963408,32.78,79454.16,2.25,-0.63803,0.00025,17.15471]
[1778208965234,32.77,79455.62,2.25,-0.63767,0.00025,17.16084]
[1778208965429,32.77,79456.24,2.25,-0.63752,0.00025,17.16338]
[1778208967560,32.77,79459.08,2.25,-0.63682,0.00025,17.17522]
[1778208973479,32.76,79460.44,2.25,-0.63651,0.00025,17.18052]
[1778208977904,32.76,79462.2,2.25,-0.63608,0.00025,17.18767]
[1778208978005,32.76,79462.2,2.25,-0.63609,0.00025,17.1876]
[1778208979939,32.76,79462.31,2.25,-0.63607,0.00025,17.188]
[1778208980528,32.76,79462.47,2.25,-0.63603,0.00025,17.18861]
[1778208984030,32.75,79460.82,2.25,-0.63645,0.00025,17.18146]
[1778208984675,32.75,79460.82,2.25,-0.63645,0.00025,17.18146]
[1778208984699,32.75,79460.82,2.25,-0.63645,0.00025,17.18146]
[1778208984769,32.75,79460.9,2.25,-0.63644,0.00025,17.18174]
[1778208986572,32.75,79450.78,2.25,-0.63898,0.00025,17.13857]
[1778208987699,32.75,79447.14,2.25,-0.63989,0.00025,17.12286]
[1778208989144,32.75,79447.14,2.25,-0.6399,0.00025,17.1228]
[1778208989590,32.75,79446.27,2.25,-0.64012,0.00025,17.11898]
[1778208991175,32.75,79444.8,2.25,-0.64049,0.00025,17.11257]
[1778208992055,32.75,79444.57,2.25,-0.64059,0.00025,17.10594]
[1778208992612,32.74,79443.85,2.25,-0.64077,0.00025,17.10276]
[1778208993050,32.74,79443.85,2.25,-0.64077,0.00025,17.10276]
[1778208993278,32.74,79443.85,2.25,-0.64077,0.00025,17.10276]
[1778208993371,32.74,79443.85,2.25,-0.64077,0.00025,17.10276]
[1778208993620,32.74,79443.38,2.25,-0.6409,0.00025,17.10067]
[1778208994290,32.74,79443.38,2.25,-0.6409,0.00025,17.10067]
[1778208994626,32.74,79436.47,2.25,-0.64262,0.00025,17.07046]
[1778208996641,32.74,79433.71,2.25,-0.64332,0.00025,17.05815]
[1778208996804,32.74,79433.71,2.25,-0.64332,0.00025,17.05815]
[1778208996918,32.74,79433.71,2.25,-0.64332,0.00025,17.05815]
[1778208997771,32.74,79431.5,2.25,-0.64388,0.00025,17.04823]
[1778209000425,32.74,79431.02,2.25,-0.64401,0.00025,17.04603]
[1778209000428,32.74,79431.02,2.25,-0.64401,0.00025,17.04603]
[1778209000668,32.74,79431.7,2.25,-0.64384,0.00025,17.04895]
[1778209006711,32.73,79426.21,2.25,-0.64524,0.00025,17.02417]
[1778209009210,32.73,79426.8,2.25,-0.6451,0.00025,17.02665]
[1778209009214,32.73,79426.8,2.25,-0.6451,0.00025,17.02665]
[1778209009730,32.73,79430.32,2.25,-0.64423,0.00025,17.04219]
[1778209010741,32.73,79433.54,2.25,-0.64343,0.00025,17.05631]
[1778209014679,32.72,79434.71,2.25,-0.64316,0.00025,17.06106]
[1778209014773,32.72,79439.4,2.25,-0.64199,0.00025,17.08161]
[1778209016780,32.72,79443.18,2.25,-0.64107,0.00025,17.09774]
[1778209017720,32.72,79443.18,2.25,-0.64107,0.00025,17.09774]
[1778209017788,32.72,79443.5,2.25,-0.64099,0.00025,17.09913]
[1778209018795,32.71,79440.05,2.25,-0.64187,0.00025,17.08388]
[1778209019801,32.71,79436.91,2.25,-0.64265,0.00025,17.07004]
[1778209020808,32.71,79434.04,2.25,-0.64338,0.00025,17.05733]
[1778209025845,32.7,79433.87,2.25,-0.64344,0.00025,17.05625]
[1778209030878,32.7,79431.07,2.25,-0.64416,0.00025,17.04348]
[1778209035913,32.69,79429.97,2.25,-0.64446,0.00025,17.03819]
[1778209036920,32.69,79427.42,2.25,-0.6451,0.00025,17.02678]
[1778209041955,32.69,79426.74,2.25,-0.64529,0.00025,17.02339]
[1778209043968,32.69,79430.08,2.25,-0.64447,0.00025,17.03808]
[1778209049003,32.68,79431.99,2.25,-0.64402,0.00025,17.04607]
[1778209054039,32.67,79428.71,2.25,-0.6449,0.00025,17.02547]
[1778209056459,32.67,79429.06,2.25,-0.64482,0.00025,17.02694]
[1778209056561,32.67,79431.03,2.25,-0.64434,0.00025,17.0356]
[1778209062095,32.66,79430.11,2.25,-0.6446,0.00025,17.03098]
[1778209063103,32.66,79433.8,2.25,-0.64368,0.00025,17.04726]
[1778209064109,32.66,79437.1,2.25,-0.64286,0.00025,17.0617]
[1778209067130,32.66,79439.76,2.25,-0.64221,0.00025,17.07312]
[1778209069785,32.66,79440.0,2.25,-0.64216,0.00025,17.0741]
[1778209070151,32.66,79440.38,2.25,-0.64207,0.00025,17.07562]
[1778209072165,32.65,79443.33,2.25,-0.64134,0.00025,17.08835]
[1778209074179,32.65,79446.93,2.25,-0.64045,0.00025,17.10383]
[1778209075187,32.65,79449.69,2.25,-0.63976,0.00025,17.1157]
[1778209077400,32.65,79450.91,2.25,-0.63946,0.00025,17.12087]
[1778209078486,32.65,79451.28,2.25,-0.63938,0.00025,17.12239]
[1778209078516,32.65,79451.56,2.25,-0.63931,0.00025,17.12353]
[1778209084252,32.64,79456.31,2.25,-0.63814,0.00025,17.1435]
[1778209088404,32.64,79459.62,2.25,-0.63733,0.00025,17.15729]
[1778209091316,32.63,79458.72,2.25,-0.63757,0.00025,17.15328]
[1778209091318,32.63,79458.72,2.25,-0.63757,0.00025,17.15328]
[1778209091328,32.63,79458.72,2.25,-0.63757,0.00025,17.15328]
[1778209091623,32.63,79458.72,2.25,-0.63757,0.00025,17.15328]
[1778209091675,32.63,79458.72,2.25,-0.63757,0.00025,17.15328]
[1778209091767,32.63,79459.71,2.25,-0.63733,0.00025,17.15741]
[1778209092933,32.63,79459.71,2.25,-0.63733,0.00025,17.15732]
[1778209093313,32.63,79467.89,2.25,-0.63528,0.00025,17.19179]
[1778209094900,32.63,79469.79,2.25,-0.63481,0.00025,17.19967]
[1778209095327,32.63,79470.0,2.25,-0.63476,0.00025,17.20046]
[1778209095894,32.63,79470.0,2.25,-0.63476,0.00025,17.20046]
[1778209097067,32.63,79469.97,2.25,-0.63477,0.00025,17.20024]
[1778209097341,32.62,79470.26,2.25,-0.63471,0.00025,17.20137]
[1778209098099,32.62,79470.26,2.25,-0.63471,0.00025,17.20137]
[1778209098476,32.62,79469.18,2.25,-0.63498,0.00025,17.19676]
[1778209100014,32.62,79469.18,2.25,-0.63499,0.00025,17.19664]
[1778209101205,32.62,79468.8,2.25,-0.6351,0.00025,17.19493]
[1778209101369,32.62,79469.51,2.25,-0.63492,0.00025,17.19779]
[1778209106408,32.61,79467.88,2.25,-0.63537,0.00025,17.19041]
[1778209107224,32.61,79467.88,2.25,-0.63537,0.00025,17.19041]
[1778209107246,32.61,79467.16,2.25,-0.63556,0.00025,17.18729]
[1778209112449,32.6,79467.5,2.25,-0.63554,0.00025,17.18272]
[1778209118615,32.59,79466.89,2.25,-0.63573,0.00025,17.17958]
[1778209121534,32.59,79466.89,2.25,-0.63573,0.00025,17.17958]
[1778209121620,32.59,79466.83,2.25,-0.63576,0.00025,17.17907]
[1778209127560,32.58,79467.89,2.25,-0.63552,0.00025,17.183]
[1778209132739,32.58,79467.7,2.25,-0.6356,0.00025,17.18184]
[1778209132841,32.57,79469.04,2.25,-0.63526,0.00025,17.18739]
[1778209137371,32.57,79470.47,2.25,-0.63493,0.00025,17.19301]
[1778209137633,32.57,79469.97,2.25,-0.63506,0.00025,17.1908]
[1778209138784,32.57,79469.97,2.25,-0.63506,0.00025,17.1908]
[1778209138879,32.56,79457.12,2.25,-0.63831,0.00025,17.13612]
[1778209139648,32.56,79457.13,2.25,-0.63831,0.00025,17.13607]
[1778209140652,32.56,79454.38,2.25,-0.63901,0.00025,17.12416]
[1778209141899,32.56,79454.38,2.25,-0.63901,0.00025,17.12416]
[1778209142665,32.56,79457.69,2.25,-0.63818,0.00025,17.13822]
[1778209144679,32.56,79461.06,2.25,-0.63735,0.00025,17.15245]
[1778209149714,32.55,79462.26,2.25,-0.63707,0.00025,17.1572]
[1778209154755,32.55,79464.4,2.25,-0.63655,0.00025,17.16596]
[1778209159790,32.54,79464.57,2.25,-0.63653,0.00025,17.16634]
[1778209164826,32.54,79463.03,2.25,-0.63694,0.00025,17.15945]
[1778209169860,32.53,79457.6,2.25,-0.63833,0.00025,17.13592]
[1778209170869,32.53,79455.0,2.25,-0.63898,0.00025,17.12465]
[1778209172514,32.53,79455.14,2.25,-0.63899,0.00025,17.11961]
[1778209172881,32.53,79455.47,2.25,-0.63892,0.00025,17.12097]
[1778209178923,32.52,79456.16,2.25,-0.63877,0.00025,17.12345]
[1778209181644,32.52,79456.3,2.25,-0.63874,0.00025,17.12391]
[1778209181680,32.52,79456.35,2.25,-0.63873,0.00025,17.12413]
[1778209186980,32.51,79453.72,2.25,-0.63942,0.00025,17.11242]
[1778209189112,32.51,79456.89,2.25,-0.63863,0.00025,17.12598]
[1778209190809,32.51,79456.89,2.25,-0.63863,0.00025,17.12598]
[1778209190819,32.51,79463.99,2.25,-0.63684,0.00025,17.15633]
[1778209192884,32.51,79463.99,2.25,-0.63684,0.00025,17.15626]
[1778209193940,32.51,79463.25,2.25,-0.63703,0.00025,17.15305]
[1778209193943,32.51,79463.25,2.25,-0.63703,0.00025,17.15305]
[1778209193982,32.51,79466.57,2.25,-0.6362,0.00025,17.16703]
[1778209195988,32.51,79464.5,2.25,-0.63673,0.00025,17.15818]
[1778209200115,32.5,79460.22,2.25,-0.63783,0.00025,17.13961]
[1778209200995,32.5,79460.22,2.25,-0.63783,0.00025,17.13961]
[1778209201810,32.5,79460.22,2.25,-0.63783,0.00025,17.13961]
[1778209201821,32.5,79460.56,2.25,-0.63774,0.00025,17.14102]
[1778209202150,32.5,79460.56,2.25,-0.63774,0.00025,17.14102]
[1778209202204,32.5,79456.3,2.25,-0.63882,0.00025,17.12265]
[1778209203059,32.5,79456.3,2.25,-0.63882,0.00025,17.12265]
[1778209203295,32.5,79456.3,2.25,-0.63882,0.00025,17.12265]
[1778209203379,32.5,79450.43,2.25,-0.6403,0.00025,17.09718]
[1778209204929,32.5,79442.23,2.25,-0.64237,0.00025,17.06123]
[1778209206779,32.5,79442.23,2.25,-0.64237,0.00025,17.0612]
[1778209206880,32.5,79439.23,2.25,-0.64313,0.00025,17.04793]
[1778209208142,32.5,79434.81,2.25,-0.64424,0.00025,17.02821]
[1778209209254,32.5,79429.43,2.25,-0.64559,0.00025,17.00409]
[1778209211399,32.5,79429.43,2.25,-0.6456,0.00025,17.00407]
[1778209211401,32.5,79429.43,2.25,-0.6456,0.00025,17.00407]
[1778209211410,32.5,79429.43,2.25,-0.6456,0.00025,17.00407]
[1778209211501,32.5,79427.61,2.25,-0.64606,0.00025,16.99582]
[1778209213159,32.5,79427.61,2.25,-0.64606,0.00025,16.99577]
[1778209213520,32.5,79427.61,2.25,-0.64606,0.00025,16.99577]
[1778209213620,32.49,79424.27,2.25,-0.6469,0.00025,16.98063]
[1778209214200,32.49,79424.27,2.25,-0.6469,0.00025,16.98063]
[1778209214288,32.49,79421.33,2.25,-0.64764,0.00025,16.96725]
[1778209219325,32.49,79421.27,2.25,-0.64766,0.00025,16.96678]
[1778209224789,32.49,79421.33,2.25,-0.64766,0.00025,16.96689]
[1778209224890,32.49,79421.33,2.25,-0.64766,0.00025,16.96684]
[1778209230298,32.49,79420.84,2.25,-0.6478,0.00025,16.96435]
[1778209237347,32.48,79421.11,2.25,-0.64779,0.00025,16.95966]
[1778209242381,32.48,79411.12,2.25,-0.6503,0.00025,16.91368]
[1778209247417,32.48,79412.04,2.25,-0.65008,0.00025,16.91771]
[1778209252457,32.47,79411.76,2.25,-0.65017,0.00025,16.91616]
[1778209257486,32.47,79404.63,2.25,-0.65196,0.00025,16.88282]
[1778209259612,32.47,79396.15,2.25,-0.65408,0.00025,16.84301]
[1778209261563,32.47,79388.48,2.25,-0.65598,0.00025,16.80663]
[1778209262528,32.47,79388.94,2.25,-0.65587,0.00025,16.80882]
[1778209264543,32.47,79382.57,2.25,-0.65745,0.00025,16.77835]
[1778209266567,32.47,79374.4,2.25,-0.65948,0.00025,16.73884]
[1778209267567,32.47,79372.75,2.25,-0.65989,0.00025,16.73082]
[1778209271592,32.47,79366.82,2.25,-0.66135,0.00025,16.70186]
[1778209273606,32.47,79358.7,2.25,-0.66335,0.00025,16.66187]
[1778209274614,32.47,79351.41,2.25,-0.66515,0.00025,16.62559]
[1778209275620,32.47,79345.76,2.25,-0.66654,0.00025,16.59726]
[1778209278643,32.47,79344.37,2.25,-0.66687,0.00025,16.59032]
[1778209279763,32.47,79360.73,2.25,-0.66285,0.00025,16.672]
[1778209280657,32.47,79360.73,2.25,-0.66284,0.00025,16.67207]
[1778209282674,32.47,79359.35,2.25,-0.66318,0.00025,16.6653]
[1778209286700,32.47,79351.87,2.25,-0.66502,0.00025,16.62818]
[1778209288714,32.47,79345.07,2.25,-0.66669,0.00025,16.59408]
[1778209293750,32.47,79347.57,2.25,-0.66612,0.00025,16.60104]
[1778209295764,32.47,79348.57,2.25,-0.66587,0.00025,16.60604]
[1778209299903,32.47,79339.2,2.25,-0.66817,0.00024,16.55881]
[1778209302818,32.47,79331.02,2.25,-0.67017,0.00024,16.51722]
[1778209308039,32.48,79330.59,2.25,-0.67025,0.00024,16.51558]
[1778209308974,32.48,79319.44,2.25,-0.67297,0.00024,16.45812]
[1778209309993,32.48,79301.02,2.25,-0.67744,0.00024,16.36156]
[1778209310976,32.48,79300.95,2.25,-0.67745,0.00024,16.36137]
[1778209312988,32.49,79310.65,2.25,-0.67504,0.00024,16.41366]
[1778209314998,32.5,79322.14,2.25,-0.67219,0.00024,16.4746]
[1778209318020,32.5,79314.18,2.25,-0.67412,0.00024,16.43343]
[1778209320035,32.51,79323.41,2.25,-0.67185,0.00024,16.4817]
[1778209322048,32.51,79330.49,2.25,-0.67012,0.00024,16.51809]
[1778209327083,32.51,79337.72,2.25,-0.66835,0.00024,16.55491]
[1778209332118,32.5,79338.0,2.25,-0.66829,0.00024,16.55615]
[1778209334133,32.5,79318.86,2.25,-0.67297,0.00024,16.45794]
[1778209338163,32.5,79324.87,2.25,-0.67151,0.00024,16.48898]
[1778209343194,32.5,79326.23,2.25,-0.67119,0.00024,16.49575]
[1778209348230,32.5,79329.91,2.25,-0.6703,0.00024,16.51436]
[1778209350283,32.5,79318.81,2.25,-0.67301,0.00024,16.45707]
[1778209352258,32.5,79317.4,2.25,-0.67341,0.00024,16.44394]
[1778209355279,32.5,79311.72,2.25,-0.6748,0.00024,16.41423]
[1778209360316,32.49,79307.4,2.25,-0.67586,0.00024,16.39136]
[1778209365349,32.49,79303.78,2.25,-0.67676,0.00024,16.37184]
[1778209370384,32.49,79306.55,2.25,-0.6761,0.00024,16.3862]
[1778209372399,32.49,79300.86,2.25,-0.67748,0.00024,16.35607]
[1778209377434,32.48,79299.39,2.25,-0.67785,0.00024,16.34799]
[1778209382468,32.48,79304.14,2.25,-0.67671,0.00024,16.37291]
[1778209387503,32.48,79298.94,2.25,-0.67798,0.00024,16.34511]
[1778209392538,32.48,79306.02,2.25,-0.67628,0.00024,16.38236]
[1778209394554,32.48,79299.97,2.25,-0.67774,0.00024,16.35034]
[1778209400600,32.48,79298.72,2.25,-0.67806,0.00024,16.34344]
[1778209405647,32.47,79298.29,2.25,-0.67818,0.00024,16.34092]
[1778209407649,32.47,79304.44,2.25,-0.67669,0.00024,16.37344]
[1778209409664,32.47,79314.12,2.25,-0.67434,0.00024,16.42422]
[1778209414700,32.47,79316.87,2.25,-0.67372,0.00024,16.43265]
[1778209418728,32.47,79309.63,2.25,-0.67549,0.00024,16.39468]
[1778209419736,32.47,79304.23,2.25,-0.6768,0.00024,16.36621]
[1778209424769,32.47,79306.3,2.25,-0.67631,0.00024,16.37694]
[1778209429803,32.47,79311.14,2.25,-0.67515,0.00024,16.40214]
[1778209434840,32.46,79307.3,2.25,-0.67609,0.00024,16.38175]
[1778209437860,32.46,79301.07,2.25,-0.6776,0.00024,16.34883]
[1778209442895,32.46,79301.0,2.25,-0.67762,0.00024,16.34842]
[1778209447930,32.46,79303.35,2.25,-0.67706,0.00024,16.36078]
[1778209451008,32.46,79284.83,2.25,-0.68154,0.00024,16.26185]
[1778209451970,32.46,79284.83,2.25,-0.68154,0.00024,16.26173]
[1778209453984,32.46,79278.81,2.25,-0.68299,0.00024,16.22921]
[1778209455999,32.46,79286.99,2.25,-0.68102,0.00024,16.27344]
[1778209461033,32.46,79280.14,2.25,-0.68267,0.00024,16.23649]
[1778209466068,32.46,79285.18,2.25,-0.68145,0.00024,16.26385]
[1778209471155,32.46,79285.77,2.25,-0.68135,0.00024,16.26132]
[1778209477145,32.46,79289.41,2.25,-0.68047,0.00024,16.28098]
[1778209482181,32.46,79297.05,2.25,-0.67862,0.00024,16.32178]
[1778209485207,32.46,79288.73,2.25,-0.68063,0.00024,16.27739]
[1778209486212,32.47,79283.23,2.25,-0.68196,0.00024,16.24783]
[1778209491338,32.47,79282.79,2.25,-0.68206,0.00024,16.24552]
[1778209493294,32.47,79275.3,2.25,-0.68386,0.00024,16.20488]
[1778209494276,32.47,79270.6,2.25,-0.68496,0.00024,16.17993]
[1778209495297,32.47,79261.83,2.25,-0.68706,0.00024,16.13172]
[1778209496282,32.48,79260.77,2.25,-0.68727,0.00024,16.12701]
[1778209501317,32.48,79266.2,2.25,-0.68595,0.00024,16.15725]
[1778209502327,32.48,79260.85,2.25,-0.68723,0.00024,16.12777]
[1778209507368,32.49,79259.1,2.25,-0.68765,0.00024,16.11822]
[1778209508376,32.49,79247.26,2.25,-0.69047,0.00024,16.05237]
[1778209512403,32.49,79236.04,2.25,-0.69309,0.00024,15.99041]
[1778209514420,32.5,79243.05,2.25,-0.69142,0.00024,16.03002]
[1778209515428,32.5,79247.96,2.25,-0.69024,0.00024,16.05771]
[1778209516433,32.5,79241.29,2.25,-0.69183,0.00024,16.02037]
[1778209518459,32.51,79231.37,2.25,-0.69412,0.00024,15.96571]
[1778209520486,32.51,79194.0,2.25,-0.70289,0.00023,15.75061]
[1778209521525,32.54,79204.36,2.25,-0.70029,0.00023,15.81523]
[1778209522488,32.54,79204.36,2.25,-0.70029,0.00023,15.81535]
[1778209524500,32.57,79212.63,2.25,-0.6982,0.00024,15.86647]
[1778209528528,32.58,79202.34,2.25,-0.70054,0.00023,15.80892]
[1778209530544,32.6,79196.61,2.25,-0.70177,0.00023,15.77814]
[1778209532556,32.62,79235.46,2.25,-0.69257,0.00024,15.99757]
[1778209533563,32.62,79252.8,2.25,-0.68845,0.00024,16.0944]
[1778209534571,32.62,79245.16,2.25,-0.69026,0.00024,16.05214]
[1778209538602,32.63,79253.78,2.25,-0.68818,0.00024,16.10057]
[1778209539608,32.63,79259.49,2.25,-0.68681,0.00024,16.13214]
[1778209542629,32.63,79278.89,2.25,-0.68215,0.00024,16.23799]
[1778209543637,32.63,79284.67,2.25,-0.68076,0.00024,16.26912]
[1778209544644,32.63,79290.81,2.25,-0.67928,0.00024,16.30188]
[1778209545650,32.63,79297.32,2.25,-0.67771,0.00024,16.33634]
[1778209546658,32.63,79307.36,2.25,-0.67528,0.00024,16.38914]
[1778209550686,32.64,79312.98,2.25,-0.67391,0.00024,16.41862]
[1778209551745,32.64,79328.95,2.25,-0.67002,0.00024,16.50076]
[1778209552702,32.64,79329.26,2.25,-0.66995,0.00024,16.50236]
[1778209553709,32.64,79343.17,2.25,-0.66655,0.00024,16.57257]
[1778209557736,32.64,79329.16,2.25,-0.66997,0.00024,16.50182]
[1778209562797,32.64,79332.35,2.25,-0.6692,0.00024,16.51795]
[1778209564789,32.64,79336.37,2.25,-0.66821,0.00024,16.53833]
[1778209568823,32.64,79330.88,2.25,-0.66956,0.00024,16.51049]
[1778209571849,32.64,79318.61,2.25,-0.67254,0.00024,16.44767]
[1778209572858,32.64,79315.34,2.25,-0.67334,0.00024,16.43078]
[1778209577891,32.64,79324.41,2.25,-0.67113,0.00024,16.47747]
[1778209582929,32.63,79317.26,2.25,-0.67289,0.00024,16.44038]
[1778209583949,32.63,79303.38,2.25,-0.67625,0.00024,16.36812]
[1778209584944,32.63,79294.84,2.25,-0.67832,0.00024,16.32314]
[1778209585951,32.63,79292.1,2.25,-0.67897,0.00024,16.30864]
[1778209589984,32.63,79265.74,2.25,-0.6853,0.00024,16.16689]
[1778209590991,32.63,79255.56,2.25,-0.68773,0.00024,16.11106]
[1778209592033,32.63,79261.55,2.25,-0.68635,0.00024,16.13817]
[1778209597037,32.63,79267.99,2.25,-0.68481,0.00024,16.17328]
[1778209598063,32.63,79258.48,2.25,-0.68709,0.00024,16.12119]
[1778209599051,32.63,79259.77,2.25,-0.68678,0.00024,16.12825]
[1778209604098,32.63,79263.19,2.25,-0.68595,0.00024,16.14729]
[1778209605100,32.63,79256.53,2.25,-0.68754,0.00024,16.11079]
[1778209606107,32.64,79251.16,2.25,-0.68881,0.00024,16.08122]
[1778209611145,32.64,79254.87,2.25,-0.68791,0.00024,16.10218]
[1778209612149,32.64,79262.04,2.25,-0.6862,0.00024,16.14168]
[1778209613156,32.64,79266.34,2.25,-0.68517,0.00024,16.16522]
[1778209615170,32.64,79278.06,2.25,-0.68236,0.00024,16.22879]
[1778209616177,32.64,79277.9,2.25,-0.68239,0.00024,16.22792]
[1778209619199,32.64,79270.47,2.25,-0.68418,0.00024,16.18759]
[1778209620205,32.64,79268.77,2.25,-0.68459,0.00024,16.17837]
[1778209622219,32.64,79260.75,2.25,-0.6865,0.00024,16.13461]
[1778209623226,32.64,79261.52,2.25,-0.68632,0.00024,16.13888]
[1778209624233,32.64,79267.67,2.25,-0.68484,0.00024,16.17257]
[1778209626247,32.64,79275.97,2.25,-0.68285,0.00024,16.21758]
[1778209631282,32.64,79270.76,2.25,-0.6841,0.00024,16.18933]
[1778209632289,32.64,79263.94,2.25,-0.68574,0.00024,16.15219]
[1778209634303,32.64,79276.36,2.25,-0.68276,0.00024,16.21975]
[1778209635310,32.64,79280.23,2.25,-0.68183,0.00024,16.24066]
[1778209640346,32.64,79290.15,2.25,-0.67943,0.00024,16.29394]
[1778209645380,32.65,79291.28,2.25,-0.67915,0.00024,16.30016]
[1778209647394,32.65,79285.34,2.25,-0.68056,0.00024,16.26879]
[1778209652433,32.65,79291.78,2.25,-0.67904,0.00024,16.29771]
[1778209656465,32.65,79297.47,2.25,-0.67766,0.00024,16.32801]
[1778209661493,32.66,79301.53,2.25,-0.67667,0.00024,16.34955]
[1778209666530,32.66,79309.15,2.25,-0.67481,0.00024,16.38969]
[1778209668543,32.66,79315.34,2.25,-0.67331,0.00024,16.42184]
[1778209673577,32.66,79313.69,2.25,-0.6737,0.00024,16.41346]
[1778209676615,32.66,79323.07,2.25,-0.67143,0.00024,16.46179]
[1778209677607,32.66,79332.84,2.25,-0.66905,0.00024,16.51154]
[1778209678614,32.66,79332.26,2.25,-0.66919,0.00024,16.50858]
[1778209679622,32.66,79338.37,2.25,-0.6677,0.00024,16.53938]
[1778209682678,32.66,79332.67,2.25,-0.6691,0.00024,16.51044]
[1778209683684,32.66,79323.81,2.25,-0.67126,0.00024,16.46534]
[1778209684693,32.66,79321.5,2.25,-0.67182,0.00024,16.45354]
[1778209689728,32.66,79320.99,2.25,-0.67194,0.00024,16.45094]
[1778209694762,32.66,79317.21,2.25,-0.67286,0.00024,16.43151]
[1778209699798,32.66,79315.96,2.25,-0.67316,0.00024,16.42506]
[1778209704832,32.66,79315.77,2.25,-0.6732,0.00024,16.42411]
[1778209707854,32.66,79327.63,2.25,-0.67032,0.00024,16.48496]
[1778209708860,32.66,79331.47,2.25,-0.66939,0.00024,16.50447]
[1778209711882,32.66,79335.32,2.25,-0.6685,0.00024,16.51824]
[1778209716916,32.66,79333.61,2.25,-0.66891,0.00024,16.5097]
[1778209721952,32.66,79339.51,2.25,-0.66746,0.00024,16.53961]
[1778209726986,32.66,79338.58,2.25,-0.66768,0.00024,16.5351]
[1778209732023,32.67,79338.55,2.25,-0.66768,0.00024,16.53513]
[1778209738064,32.67,79341.03,2.25,-0.66706,0.00024,16.54777]
[1778209743099,32.67,79339.9,2.25,-0.66733,0.00024,16.54225]
[1778209748134,32.67,79341.11,2.25,-0.66703,0.00024,16.54847]
[1778209751155,32.67,79333.42,2.25,-0.6689,0.00024,16.50987]
[1778209754177,32.67,79328.51,2.25,-0.67009,0.00024,16.48507]
[1778209759211,32.68,79328.22,2.25,-0.67015,0.00024,16.48378]
[1778209764247,32.68,79329.74,2.25,-0.66977,0.00024,16.49173]
[1778209769280,32.68,79331.46,2.25,-0.66934,0.00024,16.50065]
[1778209773309,32.68,79339.74,2.25,-0.66736,0.00024,16.53684]
[1778209779350,32.68,79340.64,2.25,-0.66713,0.00024,16.54147]
[1778209784387,32.68,79339.83,2.25,-0.66732,0.00024,16.53759]
[1778209789421,32.69,79339.31,2.25,-0.66744,0.00024,16.5352]
[1778209794456,32.69,79339.33,2.25,-0.66742,0.00024,16.53556]
[1778209800499,32.69,79339.63,2.25,-0.66734,0.00024,16.53712]
[1778209803521,32.69,79350.76,2.25,-0.66462,0.00024,16.59261]
[1778209804529,32.69,79352.44,2.25,-0.66421,0.00025,16.60092]
[1778209809562,32.69,79361.25,2.25,-0.66205,0.00025,16.64413]
[1778209811579,32.69,79363.27,2.25,-0.66156,0.00025,16.65388]
[1778209816612,32.69,79375.22,2.25,-0.65862,0.00025,16.71164]
[1778209819633,32.69,79375.44,2.25,-0.65857,0.00025,16.71261]
[1778209822665,32.69,79389.77,2.25,-0.65504,0.00025,16.78062]
[1778209823662,32.69,79393.25,2.25,-0.65418,0.00025,16.79691]
[1778209825675,32.68,79399.3,2.25,-0.65268,0.00025,16.82503]
[1778209826682,32.68,79409.8,2.25,-0.65008,0.00025,16.87346]
[1778209827691,32.68,79412.81,2.25,-0.64933,0.00025,16.88716]
[1778209832725,32.68,79409.93,2.25,-0.65011,0.00025,16.86803]
[1778209837760,32.68,79404.52,2.25,-0.65147,0.00025,16.84286]
[1778209838768,32.68,79410.89,2.25,-0.64989,0.00025,16.87215]
[1778209840781,32.67,79413.08,2.25,-0.64935,0.00025,16.88206]
[1778209845816,32.67,79410.89,2.25,-0.64991,0.00025,16.87177]
[1778209850853,32.67,79417.87,2.25,-0.64818,0.00025,16.90335]
[1778209854882,32.67,79430.55,2.25,-0.64503,0.00025,16.96016]
[1778209855887,32.66,79434.36,2.25,-0.64407,0.00025,16.97703]
[1778209860922,32.66,79435.75,2.25,-0.64374,0.00025,16.98292]
[1778209863943,32.66,79428.93,2.25,-0.64546,0.00025,16.95252]
[1778209868980,32.66,79428.29,2.25,-0.64562,0.00025,16.94952]
[1778209874035,32.66,79422.3,2.25,-0.64712,0.00025,16.92264]
[1778209877038,32.66,79416.28,2.25,-0.64862,0.00025,16.89543]
[1778209880058,32.66,79408.32,2.25,-0.6506,0.00025,16.85902]
[1778209885095,32.66,79407.12,2.25,-0.6509,0.00025,16.85345]
[1778209890129,32.66,79408.73,2.25,-0.6505,0.00025,16.86086]
[1778209892143,32.66,79414.91,2.25,-0.64901,0.00025,16.88349]
[1778209894157,32.66,79419.74,2.25,-0.64781,0.00025,16.90535]
[1778209899192,32.66,79422.93,2.25,-0.64702,0.00025,16.91963]
[1778209903220,32.65,79428.9,2.25,-0.64553,0.00025,16.94635]
[1778209908257,32.65,79426.3,2.25,-0.64619,0.00025,16.93458]
[1778209913291,32.65,79426.04,2.25,-0.64626,0.00025,16.93329]
[1778209918327,32.65,79424.07,2.25,-0.64676,0.00025,16.92436]
[1778209923361,32.65,79417.38,2.25,-0.64844,0.00025,16.89396]
[1778209926388,32.65,79410.86,2.25,-0.65007,0.00025,16.86409]
[1778209931417,32.65,79413.11,2.25,-0.64951,0.00025,16.87431]
[1778209936457,32.64,79413.15,2.25,-0.64951,0.00025,16.8744]
[1778209941489,32.64,79411.25,2.25,-0.64998,0.00025,16.86566]
[1778209946526,32.64,79404.24,2.25,-0.65173,0.00025,16.83335]
[1778209951564,32.65,79404.11,2.25,-0.6518,0.00025,16.82723]
[1778209954603,32.65,79414.24,2.25,-0.64927,0.00025,16.87388]
[1778209957627,32.65,79415.33,2.25,-0.649,0.00025,16.87887]
[1778209959640,32.65,79422.01,2.25,-0.64733,0.00025,16.90917]
[1778209963670,32.65,79427.65,2.25,-0.64592,0.00025,16.93454]
[1778209968707,32.65,79429.84,2.25,-0.64538,0.00025,16.94427]
[1778209973740,32.64,79436.39,2.25,-0.64374,0.00025,16.97326]
[1778209978772,32.64,79438.88,2.25,-0.64312,0.00025,16.98411]
[1778209983808,32.64,79434.58,2.25,-0.6442,0.00025,16.96507]
[1778209988845,32.64,79434.71,2.25,-0.64417,0.00025,16.96564]
[1778209993878,32.64,79432.32,2.25,-0.64477,0.00025,16.95505]
[1778209996811,32.64,79432.48,2.25,-0.64473,0.00025,16.95578]
[1778209996899,32.64,79432.9,2.25,-0.64462,0.00025,16.95765]
[1778209997906,32.64,79436.57,2.25,-0.6437,0.00025,16.97392]
[1778209999390,32.64,79438.73,2.25,-0.64316,0.00025,16.98344]
[1778209999920,32.64,79444.46,2.25,-0.64172,0.00025,17.00858]
[1778210000019,32.64,79444.46,2.25,-0.64172,0.00025,17.00858]
[1778210000927,32.64,79446.52,2.25,-0.64121,0.00025,17.01755]
[1778210005961,32.64,79447.04,2.25,-0.64108,0.00025,17.01969]
[1778210008983,32.64,79449.95,2.25,-0.64035,0.00025,17.03233]
[1778210010160,32.64,79449.95,2.25,-0.64035,0.00025,17.03233]
[1778210010553,32.64,79449.95,2.25,-0.64035,0.00025,17.03233]
[1778210010705,32.64,79449.95,2.25,-0.64035,0.00025,17.03233]
[1778210010758,32.64,79451.03,2.25,-0.64008,0.00025,17.037]
[1778210012011,32.64,79459.27,2.25,-0.63804,0.00025,17.06681]
[1778210013015,32.64,79461.37,2.25,-0.63752,0.00025,17.07574]
[1778210018055,32.64,79462.02,2.25,-0.63736,0.00025,17.07834]
[1778210023088,32.64,79461.4,2.25,-0.63753,0.00025,17.07554]
[1778210024092,32.63,79457.7,2.25,-0.63846,0.00025,17.05971]
[1778210028081,32.63,79459.52,2.25,-0.63801,0.00025,17.06741]
[1778210028819,32.63,79459.52,2.25,-0.63801,0.00025,17.06741]
[1778210028820,32.63,79459.52,2.25,-0.63801,0.00025,17.06741]
[1778210028891,32.63,79456.2,2.25,-0.63885,0.00025,17.05309]
[1778210029130,32.63,79456.2,2.25,-0.63885,0.00025,17.05309]
[1778210029231,32.63,79445.16,2.25,-0.64163,0.00025,17.00528]
[1778210030570,32.63,79445.16,2.25,-0.64163,0.00025,17.00528]
[1778210030624,32.63,79441.23,2.25,-0.64263,0.00025,16.98794]
[1778210033644,32.63,79440.64,2.25,-0.64278,0.00025,16.9853]
[1778210033702,32.63,79438.27,2.25,-0.64338,0.00025,16.97477]
[1778210034664,32.63,79438.27,2.25,-0.64338,0.00025,16.97477]
[1778210034765,32.63,79437.04,2.25,-0.64369,0.00025,16.96929]
[1778210035669,32.63,79437.04,2.25,-0.64369,0.00025,16.96929]
[1778210035679,32.63,79437.04,2.25,-0.64369,0.00025,16.96929]
[1778210035752,32.63,79436.48,2.25,-0.64383,0.00025,16.96678]
[1778210041211,32.62,79433.04,2.25,-0.64471,0.00025,16.9513]
[1778210046248,32.62,79431.96,2.25,-0.64499,0.00025,16.94632]
[1778210051283,32.62,79431.58,2.25,-0.64509,0.00025,16.9445]
[1778210056329,32.62,79429.15,2.25,-0.64571,0.00025,16.93355]
[1778210061366,32.62,79426.92,2.25,-0.64627,0.00025,16.92355]
[1778210066399,32.62,79427.74,2.25,-0.64606,0.00025,16.92725]
[1778210075466,32.62,79428.74,2.25,-0.64585,0.00025,16.92614]
[1778210080497,32.62,79430.97,2.25,-0.64529,0.00025,16.93615]
[1778210085532,32.62,79429.49,2.25,-0.64566,0.00025,16.92958]
[1778210090568,32.62,79429.66,2.25,-0.64561,0.00025,16.93041]
[1778210095562,32.62,79429.52,2.25,-0.64564,0.00025,16.92984]
[1778210095571,32.62,79429.52,2.25,-0.64564,0.00025,16.92984]
[1778210095770,32.62,79429.52,2.25,-0.64564,0.00025,16.92984]
[1778210095938,32.62,79429.52,2.25,-0.64564,0.00025,16.92984]
[1778210095949,32.62,79429.35,2.25,-0.64568,0.00025,16.92909]
[1778210097794,32.62,79429.35,2.25,-0.64568,0.00025,16.92911]
[1778210097802,32.62,79438.28,2.25,-0.64344,0.00025,16.96885]
[1778210099154,32.62,79438.28,2.25,-0.64344,0.00025,16.96889]
[1778210099634,32.62,79438.26,2.25,-0.64344,0.00025,16.96884]
[1778210103662,32.63,79440.8,2.25,-0.64279,0.00025,16.98018]
[1778210104671,32.63,79444.08,2.25,-0.64197,0.00025,16.99461]
[1778210105676,32.63,79451.46,2.25,-0.64011,0.00025,17.02676]
[1778210106684,32.63,79453.76,2.25,-0.63953,0.00025,17.03668]
[1778210108697,32.63,79457.57,2.25,-0.63857,0.00025,17.05307]
[1778210110711,32.63,79462.02,2.25,-0.63745,0.00025,17.07207]
[1778210115746,32.63,79461.9,2.25,-0.63748,0.00025,17.07149]
[1778210117761,32.63,79464.47,2.25,-0.63683,0.00025,17.08238]
[1778210122795,32.62,79462.56,2.25,-0.63732,0.00025,17.07418]
[1778210124690,32.62,79462.14,2.25,-0.63743,0.00025,17.07237]
[1778210124809,32.62,79466.46,2.25,-0.63634,0.00025,17.09068]
[1778210125125,32.62,79466.46,2.25,-0.63634,0.00025,17.09068]
[1778210125130,32.62,79466.46,2.25,-0.63634,0.00025,17.09068]
[1778210125314,32.62,79466.46,2.25,-0.63634,0.00025,17.09068]
[1778210125818,32.62,79466.98,2.25,-0.63621,0.00025,17.09285]
[1778210126359,32.62,79466.98,2.25,-0.63621,0.00025,17.09285]
[1778210126711,32.62,79466.98,2.25,-0.63621,0.00025,17.09285]
[1778210126823,32.62,79472.61,2.25,-0.63478,0.00025,17.11652]
[1778210128840,32.62,79482.89,2.25,-0.63218,0.00025,17.15918]
[1778210129844,32.62,79482.22,2.25,-0.63235,0.00025,17.15637]
[1778210131830,32.62,79481.85,2.25,-0.63245,0.00025,17.15479]
[1778210131834,32.62,79481.85,2.25,-0.63245,0.00025,17.15479]
[1778210131839,32.62,79481.85,2.25,-0.63245,0.00025,17.15479]
[1778210131930,32.62,79481.05,2.25,-0.6327,0.00025,17.14587]
[1778210136899,32.62,79477.05,2.25,-0.63372,0.00025,17.12911]
[1778210138913,32.62,79481.04,2.25,-0.63271,0.00025,17.14558]
[1778210144955,32.61,79479.3,2.25,-0.63318,0.00025,17.13804]
[1778210146388,32.61,79479.36,2.25,-0.63317,0.00025,17.13824]
[1778210146969,32.61,79478.82,2.25,-0.63331,0.00025,17.13594]
[1778210147694,32.61,79478.82,2.25,-0.63331,0.00025,17.13594]
[1778210147976,32.61,79489.22,2.25,-0.63067,0.00025,17.17871]
[1778210148984,32.61,79491.76,2.25,-0.63002,0.00025,17.18901]
[1778210149373,32.61,79491.76,2.25,-0.63002,0.00025,17.18901]
[1778210149990,32.61,79492.13,2.25,-0.62993,0.00025,17.19047]
[1778210151709,32.61,79492.38,2.25,-0.62987,0.00025,17.19144]
[1778210152004,32.61,79492.46,2.25,-0.62985,0.00025,17.19173]
[1778210152734,32.61,79492.46,2.25,-0.62985,0.00025,17.19173]
[1778210153502,32.61,79492.72,2.25,-0.62979,0.00025,17.19274]
[1778210154017,32.61,79492.92,2.25,-0.62974,0.00025,17.19351]
[1778210158804,32.6,79494.29,2.25,-0.6294,0.00025,17.19888]
[1778210159053,32.6,79493.75,2.25,-0.62954,0.00025,17.19666]
[1778210159857,32.6,79493.75,2.25,-0.62954,0.00025,17.19666]
[1778210161740,32.6,79493.17,2.25,-0.6297,0.00025,17.19424]
[1778210161831,32.6,79493.17,2.25,-0.6297,0.00025,17.19424]
[1778210161837,32.6,79493.17,2.25,-0.6297,0.00025,17.19424]
[1778210162075,32.6,79492.07,2.25,-0.62998,0.00025,17.18975]
[1778210163860,32.6,79491.78,2.25,-0.63005,0.00025,17.18854]
[1778210163866,32.6,79491.78,2.25,-0.63005,0.00025,17.18854]
[1778210164088,32.6,79489.44,2.25,-0.63065,0.00025,17.17899]
[1778210164751,32.6,79489.44,2.25,-0.63065,0.00025,17.17899]
[1778210165095,32.6,79490.51,2.25,-0.63038,0.00025,17.18333]
[1778210167109,32.6,79493.22,2.25,-0.62969,0.00025,17.19429]
[1778210168116,32.6,79496.55,2.25,-0.62885,0.00025,17.20774]
[1778210169123,32.6,79500.1,2.25,-0.62794,0.00025,17.22199]
[1778210172330,32.6,79499.11,2.25,-0.6282,0.00025,17.21797]
[1778210172483,32.6,79499.11,2.25,-0.6282,0.00025,17.21797]
[1778210172580,32.6,79501.13,2.25,-0.62768,0.00025,17.22604]
[1778210174093,32.6,79501.13,2.25,-0.62768,0.00025,17.22604]
[1778210174119,32.6,79501.13,2.25,-0.62768,0.00025,17.22604]
[1778210174190,32.6,79510.04,2.25,-0.62541,0.00026,17.26136]
[1778210176104,32.6,79510.04,2.25,-0.62541,0.00026,17.26136]
[1778210176205,32.6,79510.01,2.25,-0.62542,0.00026,17.26119]
[1778210177161,32.6,79510.01,2.25,-0.62542,0.00026,17.26119]
[1778210177401,32.6,79510.01,2.25,-0.62542,0.00026,17.26119]
[1778210177502,32.6,79509.61,2.25,-0.62553,0.00026,17.25955]
[1778210179195,32.59,79504.43,2.25,-0.62686,0.00026,17.23901]
[1778210180179,32.59,79504.43,2.25,-0.62686,0.00026,17.23901]
[1778210180541,32.59,79504.43,2.25,-0.62686,0.00026,17.23901]
[1778210180543,32.59,79504.43,2.25,-0.62686,0.00026,17.23901]
[1778210180554,32.59,79504.43,2.25,-0.62686,0.00026,17.23901]
[1778210180635,32.59,79500.61,2.25,-0.62783,0.00025,17.22372]
[1778210182189,32.59,79500.61,2.25,-0.62783,0.00025,17.22372]
[1778210182911,32.59,79500.61,2.25,-0.62783,0.00025,17.22372]
[1778210182978,32.59,79500.61,2.25,-0.62783,0.00025,17.22372]
[1778210183040,32.59,79509.97,2.25,-0.62545,0.00026,17.26083]
[1778210183377,32.59,79509.97,2.25,-0.62545,0.00026,17.26083]
[1778210183432,32.59,79509.97,2.25,-0.62545,0.00026,17.26083]
[1778210183461,32.59,79509.97,2.25,-0.62545,0.00026,17.26083]
[1778210183475,32.59,79532.04,2.25,-0.6198,0.00026,17.346]
[1778210185287,32.59,79532.04,2.25,-0.61979,0.00026,17.34609]
[1778210185461,32.59,79532.04,2.25,-0.61979,0.00026,17.34609]
[1778210185547,32.6,79536.76,2.25,-0.61858,0.00026,17.36393]
[1778210186343,32.6,79536.76,2.25,-0.61858,0.00026,17.36393]
[1778210186350,32.6,79533.32,2.25,-0.61946,0.00026,17.351]
[1778210187324,32.6,79533.32,2.25,-0.61946,0.00026,17.351]
[1778210187735,32.6,79533.32,2.25,-0.61946,0.00026,17.351]
[1778210187749,32.6,79533.32,2.25,-0.61946,0.00026,17.351]
[1778210187775,32.6,79533.32,2.25,-0.61946,0.00026,17.351]
[1778210187811,32.6,79533.32,2.25,-0.61946,0.00026,17.351]
[1778210187831,32.6,79533.32,2.25,-0.61946,0.00026,17.351]
[1778210187880,32.6,79533.32,2.25,-0.61946,0.00026,17.351]
[1778210187926,32.6,79531.2,2.25,-0.62,0.00026,17.34305]
[1778210188695,32.6,79531.2,2.25,-0.62,0.00026,17.34305]
[1778210188791,32.6,79531.2,2.25,-0.62,0.00026,17.34305]
[1778210188899,32.6,79531.2,2.25,-0.62,0.00026,17.34305]
[1778210188906,32.6,79531.2,2.25,-0.62,0.00026,17.34305]
[1778210188952,32.6,79531.2,2.25,-0.62,0.00026,17.34305]
[1778210189054,32.6,79546.91,2.25,-0.61596,0.00026,17.4017]
[1778210189386,32.6,79546.91,2.25,-0.61596,0.00026,17.4017]
[1778210189487,32.6,79555.3,2.25,-0.6138,0.00026,17.43231]
[1778210190612,32.6,79555.3,2.25,-0.6138,0.00026,17.43231]
[1778210190677,32.6,79557.46,2.25,-0.61324,0.00026,17.44013]
[1778210191525,32.6,79557.46,2.25,-0.61324,0.00026,17.44013]
[1778210191533,32.6,79557.46,2.25,-0.61324,0.00026,17.44013]
[1778210191625,32.6,79556.87,2.25,-0.61342,0.00026,17.43251]
[1778210192651,32.6,79556.87,2.25,-0.61342,0.00026,17.43251]
[1778210192727,32.6,79556.25,2.25,-0.61358,0.00026,17.43029]
[1778210198335,32.6,79556.52,2.25,-0.61351,0.00026,17.43134]
[1778210201922,32.6,79559.14,2.25,-0.61283,0.00026,17.4408]
[1778210202023,32.6,79561.45,2.25,-0.61223,0.00026,17.44908]
[1778210204375,32.6,79564.87,2.25,-0.61135,0.00026,17.46128]
[1778210207722,32.61,79573.68,2.25,-0.60907,0.00026,17.49228]
[1778210210417,32.61,79576.16,2.25,-0.60843,0.00026,17.50088]
[1778210215452,32.6,79574.14,2.25,-0.60895,0.00026,17.49385]
[1778210216473,32.61,79571.19,2.25,-0.60971,0.00026,17.48358]
[1778210220487,32.61,79568.04,2.25,-0.61052,0.00026,17.47255]
[1778210221952,32.61,79568.04,2.25,-0.61052,0.00026,17.47255]
[1778210221972,32.61,79568.04,2.25,-0.61052,0.00026,17.47255]
[1778210222008,32.61,79568.04,2.25,-0.61052,0.00026,17.47255]
[1778210222079,32.61,79568.04,2.25,-0.61052,0.00026,17.47255]
[1778210222126,32.61,79568.04,2.25,-0.61052,0.00026,17.47255]
[1778210222159,32.61,79571.32,2.25,-0.60967,0.00026,17.48409]
[1778210222797,32.61,79571.32,2.25,-0.60967,0.00026,17.48409]
[1778210222808,32.61,79571.32,2.25,-0.60967,0.00026,17.48409]
[1778210223108,32.61,79571.32,2.25,-0.60967,0.00026,17.48409]
[1778210223128,32.61,79584.25,2.25,-0.60633,0.00026,17.52871]
[1778210223245,32.61,79584.25,2.25,-0.60633,0.00026,17.52871]
[1778210223252,32.61,79584.25,2.25,-0.60633,0.00026,17.52871]
[1778210224064,32.61,79584.25,2.25,-0.60633,0.00026,17.52871]
[1778210224108,32.61,79600.61,2.25,-0.60208,0.00026,17.58342]
[1778210225135,32.61,79600.61,2.25,-0.60208,0.00026,17.58342]
[1778210225138,32.61,79600.61,2.25,-0.60208,0.00026,17.58342]
[1778210225362,32.61,79600.5,2.25,-0.60211,0.00026,17.58306]
[1778210225743,32.61,79593.2,2.25,-0.60401,0.00026,17.55885]
[1778210227591,32.61,79592.63,2.25,-0.60416,0.00026,17.55693]
[1778210227653,32.61,79585.2,2.25,-0.60609,0.00026,17.53188]
[1778210230557,32.6,79582.12,2.25,-0.60689,0.00026,17.5213]
[1778210232573,32.6,79574.36,2.25,-0.6089,0.00026,17.49455]
[1778210233898,32.6,79574.36,2.25,-0.6089,0.00026,17.49455]
[1778210233983,32.6,79571.55,2.25,-0.60962,0.00026,17.48476]
[1778210239621,32.6,79570.59,2.25,-0.60987,0.00026,17.48143]
[1778210243654,32.6,79566.38,2.25,-0.61096,0.00026,17.46664]
[1778210245277,32.6,79565.28,2.25,-0.61124,0.00026,17.46276]
[1778210245664,32.6,79564.41,2.25,-0.61146,0.00026,17.45969]
[1778210246674,32.61,79560.08,2.25,-0.61258,0.00026,17.44428]
[1778210250698,32.61,79555.93,2.25,-0.61364,0.00026,17.42948]
[1778210251878,32.61,79555.93,2.25,-0.61364,0.00026,17.42948]
[1778210251906,32.61,79552.9,2.25,-0.61445,0.00026,17.41304]
[1778210253718,32.61,79543.03,2.25,-0.61699,0.00026,17.3769]
[1778210254726,32.61,79543.76,2.25,-0.6168,0.00026,17.37964]
[1778210256177,32.61,79543.76,2.25,-0.6168,0.00026,17.37964]
[1778210256778,32.61,79542.06,2.25,-0.61723,0.00026,17.37342]
[1778210262782,32.62,79539.5,2.25,-0.61787,0.00026,17.36414]
[1778210267817,32.62,79538.7,2.25,-0.61806,0.00026,17.36139]
[1778210268417,32.62,79538.7,2.25,-0.61806,0.00026,17.36139]
[1778210269016,32.62,79533.78,2.25,-0.61932,0.00026,17.343]
[1778210273007,32.63,79531.83,2.25,-0.6198,0.00026,17.33582]
[1778210273108,32.63,79531.14,2.25,-0.61998,0.00026,17.33323]
[1778210275089,32.63,79534.96,2.25,-0.619,0.00026,17.34765]
[1778210280908,32.63,79537.36,2.25,-0.61837,0.00026,17.3568]
[1778210285944,32.63,79536.68,2.25,-0.61854,0.00026,17.35431]
[1778210286568,32.63,79536.68,2.25,-0.61854,0.00026,17.35431]
[1778210286570,32.63,79536.68,2.25,-0.61854,0.00026,17.35431]
[1778210286578,32.63,79536.68,2.25,-0.61854,0.00026,17.35431]
[1778210286621,32.63,79536.68,2.25,-0.61854,0.00026,17.35431]
[1778210286950,32.63,79534.45,2.25,-0.61911,0.00026,17.34596]
[1778210287473,32.63,79534.45,2.25,-0.61911,0.00026,17.34596]
[1778210287958,32.63,79526.09,2.25,-0.62125,0.00026,17.31431]
[1778210288966,32.63,79523.01,2.25,-0.62205,0.00026,17.30246]
[1778210290219,32.63,79523.01,2.25,-0.62205,0.00026,17.30246]
[1778210290978,32.63,79522.88,2.25,-0.62209,0.00026,17.30186]
[1778210291279,32.63,79522.88,2.25,-0.62209,0.00026,17.30186]
[1778210291593,32.63,79522.88,2.25,-0.62209,0.00026,17.30186]
[1778210291985,32.63,79519.6,2.25,-0.62293,0.00026,17.28917]
[1778210297021,32.62,79523.74,2.25,-0.62189,0.00026,17.30488]
[1778210297417,32.62,79523.74,2.25,-0.62189,0.00026,17.30488]
[1778210297438,32.62,79523.74,2.25,-0.62189,0.00026,17.30488]
[1778210297775,32.62,79523.74,2.25,-0.62189,0.00026,17.30488]
[1778210298031,32.62,79523.58,2.25,-0.62193,0.00026,17.30422]
[1778210299035,32.62,79519.3,2.25,-0.62303,0.00026,17.28768]
[1778210301519,32.62,79518.05,2.25,-0.62335,0.00026,17.2828]
[1778210302056,32.62,79518.96,2.25,-0.62312,0.00026,17.28626]
[1778210302585,32.62,79518.96,2.25,-0.62312,0.00026,17.28626]
[1778210303975,32.62,79518.78,2.25,-0.62317,0.00026,17.28552]
[1778210304076,32.62,79523.93,2.25,-0.62186,0.00026,17.30533]
[1778210309106,32.61,79524.31,2.25,-0.62178,0.00026,17.30657]
[1778210310661,32.61,79524.36,2.25,-0.62177,0.00026,17.30671]
[1778210311122,32.61,79524.1,2.25,-0.62187,0.00026,17.30013]
[1778210311754,32.61,79524.1,2.25,-0.62187,0.00026,17.30013]
[1778210311779,32.61,79524.1,2.25,-0.62187,0.00026,17.30013]
[1778210321190,32.6,79524.99,2.25,-0.62168,0.00026,17.30312]
[1778210326225,32.6,79525.94,2.25,-0.62145,0.00026,17.30654]
[1778210327910,32.6,79525.74,2.25,-0.6215,0.00026,17.30573]
[1778210328721,32.6,79526.27,2.25,-0.62137,0.00026,17.30772]
[1778210329250,32.6,79532.8,2.25,-0.6197,0.00026,17.3325]
[1778210329654,32.6,79532.8,2.25,-0.6197,0.00026,17.3325]
[1778210330256,32.6,79536.6,2.25,-0.61872,0.00026,17.34682]
[1778210330664,32.6,79536.6,2.25,-0.61872,0.00026,17.34682]
[1778210331138,32.6,79536.6,2.25,-0.61872,0.00026,17.34682]
[1778210331264,32.6,79536.47,2.25,-0.61875,0.00026,17.34633]
[1778210333124,32.6,79535.55,2.25,-0.61899,0.00026,17.34288]
[1778210334692,32.6,79536.06,2.25,-0.61886,0.00026,17.34481]
[1778210334693,32.6,79536.06,2.25,-0.61886,0.00026,17.34481]
[1778210334701,32.6,79536.06,2.25,-0.61886,0.00026,17.34481]
[1778210334906,32.6,79536.06,2.25,-0.61886,0.00026,17.34481]
[1778210335291,32.6,79536.03,2.25,-0.61886,0.00026,17.34471]
[1778210336299,32.6,79527.51,2.25,-0.62105,0.00026,17.31243]
[1778210337242,32.6,79527.51,2.25,-0.62105,0.00026,17.31243]
[1778210337305,32.6,79526.52,2.25,-0.62131,0.00026,17.30863]
[1778210339236,32.6,79526.55,2.25,-0.6213,0.00026,17.30872]
[1778210341081,32.6,79526.7,2.25,-0.62126,0.00026,17.30926]
[1778210341333,32.6,79526.92,2.25,-0.62121,0.00026,17.31009]
[1778210345325,32.6,79528.02,2.25,-0.62093,0.00026,17.31425]
[1778210345426,32.59,79528.06,2.25,-0.62092,0.00026,17.31436]
[1778210348529,32.59,79528.54,2.25,-0.6208,0.00026,17.31616]
[1778210349331,32.59,79528.54,2.25,-0.6208,0.00026,17.31616]
[1778210349400,32.59,79528.67,2.25,-0.62077,0.00026,17.31661]
[1778210354424,32.59,79529.88,2.25,-0.62047,0.00026,17.32113]
[1778210358589,32.59,79530.63,2.25,-0.62028,0.00026,17.32392]
[1778210358690,32.59,79530.74,2.25,-0.62025,0.00026,17.32429]
[1778210364494,32.59,79533.97,2.25,-0.61943,0.00026,17.33641]
[1778210366700,32.59,79534.94,2.25,-0.61918,0.00026,17.34004]
[1778210367903,32.59,79533.5,2.25,-0.61956,0.00026,17.33456]
[1778210368008,32.59,79535.9,2.25,-0.61894,0.00026,17.34357]
[1778210373516,32.58,79536.21,2.25,-0.61891,0.00026,17.33909]
[1778210373953,32.58,79536.21,2.25,-0.61891,0.00026,17.33909]
[1778210373982,32.58,79536.21,2.25,-0.61891,0.00026,17.33909]
[1778210373987,32.58,79536.21,2.25,-0.61891,0.00026,17.33909]
[1778210374012,32.58,79542.28,2.25,-0.61735,0.00026,17.36176]
[1778210374616,32.58,79542.28,2.25,-0.61735,0.00026,17.36176]
[1778210375339,32.58,79542.28,2.25,-0.61735,0.00026,17.36176]
[1778210374667,32.58,79547.57,2.25,-0.61598,0.00026,17.3813]
[1778210375378,32.58,79547.57,2.25,-0.61598,0.00026,17.3813]
[1778210375885,32.58,79547.57,2.25,-0.61598,0.00026,17.3813]
[1778210375900,32.58,79547.57,2.25,-0.61598,0.00026,17.3813]
[1778210375987,32.58,79548.33,2.25,-0.61579,0.00026,17.38413]
[1778210376904,32.58,79548.33,2.25,-0.61579,0.00026,17.38413]
[1778210377368,32.58,79548.33,2.25,-0.61579,0.00026,17.38413]
[1778210376979,32.58,79548.49,2.25,-0.61574,0.00026,17.38475]
[1778210377585,32.58,79548.12,2.25,-0.61584,0.00026,17.3834]
[1778210382621,32.59,79547.23,2.25,-0.61605,0.00026,17.38032]
[1778210387284,32.59,79547.31,2.25,-0.61602,0.00026,17.38072]
[1778210387694,32.59,79545.74,2.25,-0.61642,0.00026,17.37508]
[1778210388663,32.59,79542.88,2.25,-0.61715,0.00026,17.36451]
[1778210394704,32.6,79541.7,2.25,-0.61743,0.00026,17.36055]
[1778210399739,32.61,79542.09,2.25,-0.6173,0.00026,17.36229]
[1778210404773,32.61,79546.3,2.25,-0.6162,0.00026,17.37811]
[1778210408803,32.62,79542.93,2.25,-0.61706,0.00026,17.3658]
[1778210413838,32.62,79543.5,2.25,-0.61689,0.00026,17.36821]
[1778210418239,32.62,79543.02,2.25,-0.617,0.00026,17.36657]
[1778210418242,32.62,79543.02,2.25,-0.617,0.00026,17.36657]
[1778210418313,32.63,79546.9,2.25,-0.616,0.00026,17.38091]
[1778210421897,32.63,79548.77,2.25,-0.61551,0.00026,17.38789]
[1778210422491,32.63,79548.77,2.25,-0.61551,0.00026,17.38789]
[1778210422913,32.63,79548.8,2.25,-0.61551,0.00026,17.388]
[1778210426929,32.63,79551.7,2.25,-0.61475,0.00026,17.39868]
[1778210429900,32.63,79550.66,2.25,-0.61502,0.00026,17.39493]
[1778210429967,32.63,79547.57,2.25,-0.61581,0.00026,17.38364]
[1778210435386,32.63,79545.41,2.25,-0.61639,0.00026,17.37027]
[1778210435992,32.63,79554.91,2.25,-0.61394,0.00026,17.40501]
[1778210436999,32.63,79558.45,2.25,-0.61303,0.00026,17.41777]
[1778210440020,32.64,79554.87,2.25,-0.61395,0.00026,17.40491]
[1778210446063,32.64,79552.69,2.25,-0.61451,0.00026,17.39709]
[1778210448022,32.64,79551.38,2.25,-0.61484,0.00026,17.39234]
[1778210449314,32.64,79540.08,2.25,-0.61775,0.00026,17.3508]
[1778210450589,32.64,79538.55,2.25,-0.61814,0.00026,17.3451]
[1778210451098,32.64,79538.55,2.25,-0.61814,0.00026,17.34511]
[1778210456133,32.64,79538.04,2.25,-0.61826,0.00026,17.34331]
[1778210458190,32.64,79533.8,2.25,-0.61935,0.00026,17.32746]
[1778210463182,32.64,79536.57,2.25,-0.61862,0.00026,17.33802]
[1778210468217,32.65,79535.91,2.25,-0.61878,0.00026,17.3357]
[1778210474264,32.65,79535.89,2.25,-0.61877,0.00026,17.33581]
[1778210479297,32.65,79535.95,2.25,-0.61875,0.00026,17.3362]
[1778210486235,32.66,79536.49,2.25,-0.6186,0.00026,17.33832]
[1778210491382,32.66,79534.33,2.25,-0.61917,0.00026,17.325]
[1778210496421,32.67,79534.39,2.25,-0.61914,0.00026,17.32543]
[1778210498276,32.67,79534.47,2.25,-0.61911,0.00026,17.32577]
[1778210498435,32.67,79534.73,2.25,-0.61905,0.00026,17.32679]
[1778210499442,32.67,79543.67,2.25,-0.61675,0.00026,17.36009]
[1778210500448,32.67,79549.29,2.25,-0.6153,0.00026,17.38072]
[1778210503471,32.67,79550.15,2.25,-0.61508,0.00026,17.38387]
[1778210506358,32.67,79549.92,2.25,-0.61513,0.00026,17.38308]
[1778210506492,32.67,79549.53,2.25,-0.61523,0.00026,17.38168]
[1778210511526,32.67,79550.09,2.25,-0.61508,0.00026,17.38384]
[1778210515276,32.67,79552.75,2.25,-0.61439,0.00026,17.39357]
[1778210515436,32.67,79553.22,2.25,-0.61427,0.00026,17.39529]
[1778210516561,32.67,79564.63,2.25,-0.61133,0.00026,17.43613]
[1778210517951,32.67,79564.63,2.25,-0.61133,0.00026,17.43613]
[1778210518052,32.67,79569.39,2.25,-0.6101,0.00026,17.45287]
[1778210522118,32.67,79572.39,2.25,-0.60932,0.00026,17.46335]
[1778210523614,32.67,79560.01,2.25,-0.61252,0.00026,17.41972]
[1778210525004,32.67,79560.01,2.25,-0.61252,0.00026,17.41972]
[1778210525105,32.68,79556.03,2.25,-0.61354,0.00026,17.40552]
[1778210530659,32.68,79558.45,2.25,-0.6129,0.00026,17.41438]
[1778210532674,32.68,79564.36,2.25,-0.61137,0.00026,17.43548]
[1778210537710,32.68,79566.53,2.25,-0.6108,0.00026,17.44324]
[1778210542745,32.69,79568.85,2.25,-0.6102,0.00026,17.4515]
[1778210544266,32.69,79568.85,2.25,-0.6102,0.00026,17.4515]
[1778210544372,32.69,79573.62,2.25,-0.60896,0.00026,17.46816]
[1778210544990,32.69,79580.95,2.25,-0.60707,0.00026,17.4934]
[1778210551065,32.69,79580.52,2.25,-0.60718,0.00026,17.49191]
[1778210556843,32.68,79581.74,2.25,-0.6069,0.00026,17.49053]
[1778210562247,32.68,79580.82,2.25,-0.60714,0.00026,17.48736]
[1778210567374,32.68,79580.81,2.25,-0.60715,0.00026,17.48729]
[1778210569914,32.68,79576.78,2.25,-0.60819,0.00026,17.47344]
[1778210570560,32.68,79573.55,2.25,-0.60903,0.00026,17.46227]
[1778210574606,32.68,79576.58,2.25,-0.60824,0.00026,17.47277]
[1778210577425,32.68,79581.05,2.25,-0.60709,0.00026,17.48812]
[1778210582673,32.68,79579.66,2.25,-0.60745,0.00026,17.48332]
[1778210583027,32.68,79575.27,2.25,-0.60858,0.00026,17.46821]
[1778210588063,32.68,79574.52,2.25,-0.60878,0.00026,17.46564]
[1778210591083,32.68,79578.68,2.25,-0.6077,0.00026,17.48]
[1778210594104,32.68,79570.82,2.25,-0.60973,0.00026,17.45278]
[1778210595112,32.68,79562.87,2.25,-0.61178,0.00026,17.42477]
[1778210596118,32.68,79559.81,2.25,-0.61257,0.00026,17.41389]
[1778210601153,32.68,79556.65,2.25,-0.61339,0.00026,17.40252]
[1778210606187,32.68,79553.36,2.25,-0.61424,0.00026,17.39062]
[1778210609210,32.68,79549.17,2.25,-0.61532,0.00026,17.3754]
[1778210614243,32.68,79544.3,2.25,-0.6166,0.00026,17.35207]
[1778210615081,32.68,79544.3,2.25,-0.6166,0.00026,17.35207]
[1778210615212,32.68,79544.3,2.25,-0.6166,0.00026,17.35207]
[1778210615291,32.68,79541.36,2.25,-0.61736,0.00026,17.34123]
[1778210618272,32.68,79538.42,2.25,-0.61811,0.00026,17.33038]
[1778210623307,32.69,79538.23,2.25,-0.61814,0.00026,17.32985]
[1778210628342,32.69,79538.33,2.25,-0.6181,0.00026,17.3304]
[1778210633379,32.69,79539.12,2.25,-0.61789,0.00026,17.33352]
[1778210637408,32.7,79542.3,2.25,-0.61706,0.00026,17.34545]
[1778210642441,32.7,79541.39,2.25,-0.61728,0.00026,17.34223]
[1778210648484,32.7,79543.54,2.25,-0.61672,0.00026,17.35033]
[1778210652513,32.71,79540.37,2.25,-0.61753,0.00026,17.33872]
[1778210657547,32.71,79540.83,2.25,-0.6174,0.00026,17.34057]
[1778210662582,32.71,79539.85,2.25,-0.61764,0.00026,17.3371]
[1778210668625,32.72,79539.71,2.25,-0.61766,0.00026,17.33678]
[1778210673660,32.72,79537.37,2.25,-0.61828,0.00026,17.32273]
[1778210678695,32.72,79537.65,2.25,-0.61819,0.00026,17.32398]
[1778210683730,32.73,79538.8,2.25,-0.61788,0.00026,17.32857]
[1778210686752,32.73,79541.94,2.25,-0.61706,0.00026,17.34033]
[1778210688983,32.73,79548.77,2.25,-0.6153,0.00026,17.36542]
[1778210691635,32.73,79548.77,2.25,-0.6153,0.00026,17.36544]
[1778210690779,32.73,79553.92,2.25,-0.61397,0.00026,17.38413]
[1778210691786,32.74,79557.88,2.25,-0.61295,0.00026,17.39839]
[1778210696821,32.74,79561.01,2.25,-0.61213,0.00026,17.40968]
[1778210701856,32.74,79563.22,2.25,-0.61155,0.00026,17.41766]
[1778210704562,32.74,79562.07,2.25,-0.61185,0.00026,17.41366]
[1778210704584,32.74,79562.07,2.25,-0.61185,0.00026,17.41366]
[1778210704657,32.74,79556.37,2.25,-0.61331,0.00026,17.39339]
[1778210704884,32.74,79556.37,2.25,-0.61331,0.00026,17.39339]
[1778210704891,32.74,79554.8,2.25,-0.61371,0.00026,17.38775]
[1778210706891,32.75,79550.54,2.25,-0.6148,0.00026,17.37246]
[1778210711005,32.75,79550.24,2.25,-0.61487,0.00026,17.3715]
[1778210711025,32.75,79549.45,2.25,-0.61506,0.00026,17.36872]
[1778210714833,32.75,79548.38,2.25,-0.61533,0.00026,17.36492]
[1778210714839,32.75,79548.38,2.25,-0.61533,0.00026,17.36492]
[1778210714941,32.75,79548.38,2.25,-0.61533,0.00026,17.36492]
[1778210714949,32.75,79548.38,2.25,-0.61533,0.00026,17.36492]
[1778210714991,32.75,79548.38,2.25,-0.61533,0.00026,17.36492]
[1778210715028,32.75,79548.75,2.25,-0.61523,0.00026,17.36635]
[1778210715847,32.75,79548.75,2.25,-0.61523,0.00026,17.36635]
[1778210715958,32.75,79548.75,2.25,-0.61523,0.00026,17.36635]
[1778210718978,32.76,79545.83,2.25,-0.61597,0.00026,17.35581]
[1778210720129,32.76,79545.83,2.25,-0.61597,0.00026,17.35581]
[1778210720231,32.76,79543.67,2.25,-0.61652,0.00026,17.34795]
[1778210721184,32.76,79543.67,2.25,-0.61652,0.00026,17.34795]
[1778210722018,32.76,79543.34,2.25,-0.61661,0.00026,17.34675]
[1778210722102,32.76,79543.62,2.25,-0.61653,0.00026,17.3478]
[1778210725299,32.76,79543.09,2.25,-0.61667,0.00026,17.34587]
[1778210725400,32.76,79541.77,2.25,-0.617,0.00026,17.34103]
[1778210727479,32.76,79541.77,2.25,-0.617,0.00026,17.34104]
[1778210728202,32.76,79541.32,2.25,-0.61712,0.00026,17.3394]
[1778210728303,32.76,79541.57,2.25,-0.61705,0.00026,17.34034]
[1778210735130,32.76,79539.06,2.25,-0.61772,0.00026,17.32566]
[1778210739620,32.76,79539.22,2.25,-0.61768,0.00026,17.32631]
[1778210739721,32.76,79537.89,2.25,-0.61802,0.00026,17.3214]
[1778210740624,32.76,79537.89,2.25,-0.61802,0.00026,17.3214]
[1778210740725,32.76,79536.75,2.25,-0.61831,0.00026,17.31718]
[1778210746256,32.77,79535.84,2.25,-0.61853,0.00026,17.31399]
[1778210746270,32.77,79535.84,2.25,-0.61853,0.00026,17.31399]
[1778210746288,32.77,79535.84,2.25,-0.61853,0.00026,17.31399]
[1778210746357,32.77,79536.26,2.25,-0.61841,0.00026,17.31559]
[1778210748188,32.77,79542.16,2.25,-0.6169,0.00026,17.33751]
[1778210749193,32.77,79546.03,2.25,-0.6159,0.00026,17.35173]
[1778210751921,32.77,79546.14,2.25,-0.61587,0.00026,17.35216]
[1778210752216,32.77,79545.66,2.25,-0.61599,0.00026,17.35043]
[1778210753955,32.77,79544.68,2.25,-0.61624,0.00026,17.34688]
[1778210754764,32.77,79544.68,2.25,-0.61624,0.00026,17.34688]
[1778210754959,32.77,79543.64,2.25,-0.61651,0.00026,17.3431]
[1778210755236,32.77,79543.64,2.25,-0.6165,0.00026,17.34314]
[1778210756939,32.77,79543.49,2.25,-0.61654,0.00026,17.34263]
[1778210757249,32.78,79544.4,2.25,-0.6163,0.00026,17.34599]
[1778210761009,32.78,79543.55,2.25,-0.61652,0.00026,17.34293]
[1778210761277,32.78,79543.44,2.25,-0.61654,0.00026,17.34255]
[1778210763291,32.78,79540.35,2.25,-0.61733,0.00026,17.33121]
[1778210765084,32.78,79538.51,2.25,-0.6178,0.00026,17.32442]
[1778210765305,32.78,79538.61,2.25,-0.61778,0.00026,17.32482]
[1778210766089,32.78,79538.61,2.25,-0.61778,0.00026,17.32482]
[1778210767094,32.78,79538.34,2.25,-0.61784,0.00026,17.32385]
[1778210768495,32.78,79538.11,2.25,-0.6179,0.00026,17.32301]
[1778210768575,32.78,79538.11,2.25,-0.6179,0.00026,17.32301]
[1778210768589,32.78,79538.11,2.25,-0.6179,0.00026,17.32301]
[1778210768597,32.78,79536.92,2.25,-0.6182,0.00026,17.31861]
[1778210770171,32.78,79536.92,2.25,-0.6182,0.00026,17.31862]
[1778210770341,32.78,79535.73,2.25,-0.61851,0.00026,17.3142]
[1778210772209,32.78,79535.07,2.25,-0.61868,0.00026,17.31176]
[1778210773466,32.78,79535.15,2.25,-0.61865,0.00026,17.31207]
[1778210773484,32.78,79534.79,2.25,-0.61875,0.00026,17.31074]
[1778210779289,32.78,79534.08,2.25,-0.61892,0.00026,17.30821]
[1778210779403,32.78,79535.64,2.25,-0.61852,0.00026,17.31406]
[1778210780294,32.78,79535.64,2.25,-0.61852,0.00026,17.31406]
[1778210781694,32.78,79536.23,2.25,-0.61836,0.00026,17.31629]
[1778210781795,32.79,79536.08,2.25,-0.6184,0.00026,17.31576]
[1778210786409,32.79,79535.8,2.25,-0.61846,0.00026,17.31484]
[1778210786510,32.79,79536.35,2.25,-0.61832,0.00026,17.31692]
[1778210787166,32.79,79536.35,2.25,-0.61832,0.00026,17.31692]
[1778210787459,32.79,79536.35,2.25,-0.61832,0.00026,17.31695]
[1778210792531,32.79,79536.44,2.25,-0.61832,0.00026,17.31183]
[1778210795517,32.79,79533.71,2.25,-0.61902,0.00026,17.30169]
[1778210800552,32.79,79534.21,2.25,-0.61889,0.00026,17.30365]
[1778210802831,32.79,79529.7,2.25,-0.62004,0.00026,17.28677]
[1778210804816,32.79,79525.92,2.25,-0.621,0.00026,17.27246]
[1778210809994,32.79,79527.52,2.25,-0.62061,0.00026,17.27829]
[1778210810215,32.79,79527.52,2.25,-0.62061,0.00026,17.27829]
[1778210810216,32.79,79527.52,2.25,-0.62061,0.00026,17.27829]
[1778210810223,32.79,79527.52,2.25,-0.62061,0.00026,17.27829]
[1778210810620,32.79,79527.05,2.25,-0.62074,0.00026,17.27645]
[1778210815656,32.78,79530.62,2.25,-0.61985,0.00026,17.28951]
[1778210818925,32.78,79530.64,2.25,-0.61986,0.00026,17.28936]
[1778210819683,32.77,79531.38,2.25,-0.61968,0.00026,17.29206]
[1778210822950,32.77,79530.8,2.25,-0.61985,0.00026,17.28965]
[1778210822965,32.77,79530.8,2.25,-0.61985,0.00026,17.28965]
[1778210823711,32.77,79530.88,2.25,-0.61983,0.00026,17.28988]
[1778210824718,32.77,79527.15,2.25,-0.62079,0.00026,17.27572]
[1778210829753,32.76,79525.17,2.25,-0.62132,0.00026,17.26784]
[1778210834788,32.75,79523.01,2.25,-0.6219,0.00026,17.25929]
[1778210839823,32.75,79522.45,2.25,-0.62207,0.00026,17.2568]
[1778210844858,32.74,79522.2,2.25,-0.62215,0.00026,17.2555]
[1778210845865,32.74,79519.44,2.25,-0.62286,0.00026,17.24483]
[1778210847879,32.74,79524.58,2.25,-0.62156,0.00026,17.2644]
[1778210849746,32.74,79526.76,2.25,-0.62101,0.00026,17.27262]
[1778210849893,32.73,79524.28,2.25,-0.62165,0.00026,17.2631]
[1778210849965,32.73,79524.28,2.25,-0.62165,0.00026,17.2631]
[1778210850255,32.73,79524.28,2.25,-0.62165,0.00026,17.2631]
[1778210850284,32.73,79524.28,2.25,-0.62165,0.00026,17.2631]
[1778210850300,32.73,79524.28,2.25,-0.62165,0.00026,17.2631]
[1778210850324,32.73,79524.28,2.25,-0.62165,0.00026,17.2631]
[1778210850620,32.73,79524.28,2.25,-0.62165,0.00026,17.2631]
[1778210850722,32.73,79518.59,2.25,-0.62311,0.00026,17.2412]
[1778210851573,32.73,79518.59,2.25,-0.62311,0.00026,17.2412]
[1778210851588,32.73,79518.59,2.25,-0.62311,0.00026,17.2412]
[1778210851654,32.73,79513.83,2.25,-0.62437,0.00026,17.2171]
[1778210852915,32.73,79516.67,2.25,-0.62365,0.00026,17.22804]
[1778210853921,32.73,79522.62,2.25,-0.62213,0.00026,17.25087]
[1778210855935,32.73,79525.44,2.25,-0.62142,0.00026,17.26151]
[1778210858865,32.72,79525.62,2.25,-0.62138,0.00026,17.26212]
[1778210858891,32.72,79525.62,2.25,-0.62138,0.00026,17.26212]
[1778210858885,32.72,79525.98,2.25,-0.6213,0.00026,17.26334]
[1778210858932,32.72,79525.98,2.25,-0.6213,0.00026,17.26334]
[1778210859361,32.72,79525.98,2.25,-0.6213,0.00026,17.26334]
[1778210859400,32.72,79525.98,2.25,-0.6213,0.00026,17.26334]
[1778210859558,32.72,79525.98,2.25,-0.6213,0.00026,17.26334]
[1778210859565,32.72,79525.98,2.25,-0.6213,0.00026,17.26334]
[1778210859621,32.72,79526.08,2.25,-0.62128,0.00026,17.26365]
[1778210861426,32.72,79526.76,2.25,-0.6211,0.00026,17.26623]
[1778210861512,32.72,79543.48,2.25,-0.61681,0.00026,17.32891]
[1778210862984,32.72,79538.48,2.25,-0.61809,0.00026,17.31043]
[1778210868020,32.73,79538.5,2.25,-0.61807,0.00026,17.31067]
[1778210873589,32.73,79538.29,2.25,-0.61811,0.00026,17.31005]
[1778210879101,32.73,79539.13,2.25,-0.61788,0.00026,17.31343]
[1778210881773,32.74,79544.06,2.25,-0.6166,0.00026,17.33175]
[1778210883128,32.74,79540.62,2.25,-0.61749,0.00026,17.31908]
[1778210884135,32.74,79535.64,2.25,-0.61876,0.00026,17.3006]
[1778210886149,32.74,79540.44,2.25,-0.61752,0.00026,17.31854]
[1778210888163,32.74,79545.78,2.25,-0.61615,0.00026,17.33826]
[1778210893248,32.74,79546.99,2.25,-0.61583,0.00026,17.34281]
[1778210899239,32.75,79546.02,2.25,-0.61607,0.00026,17.33938]
[1778210903268,32.75,79552.63,2.25,-0.61436,0.00026,17.36351]
[1778210907297,32.75,79549.84,2.25,-0.61508,0.00026,17.35343]
[1778210912331,32.75,79550.1,2.25,-0.61504,0.00026,17.34889]
[1778210917366,32.75,79552.85,2.25,-0.61433,0.00026,17.35889]
[1778210922401,32.75,79551.3,2.25,-0.61472,0.00026,17.35337]
[1778210927436,32.75,79551.3,2.25,-0.61472,0.00026,17.3534]
[1778210932471,32.75,79550.22,2.25,-0.615,0.00026,17.3495]
[1778210935702,32.75,79550.01,2.25,-0.61505,0.00026,17.34874]
[1778210935803,32.75,79550.19,2.25,-0.61501,0.00026,17.3494]
[1778210941534,32.75,79549.53,2.25,-0.61517,0.00026,17.34703]
[1778210946569,32.75,79550.86,2.25,-0.61483,0.00026,17.35193]
[1778210951604,32.76,79550.8,2.25,-0.61483,0.00026,17.3518]
[1778210957646,32.76,79550.47,2.25,-0.61491,0.00026,17.35069]
[1778210962682,32.76,79549.22,2.25,-0.61523,0.00026,17.3462]
[1778210968189,32.76,79547.78,2.25,-0.6156,0.00026,17.341]
[1778210969732,32.76,79541.5,2.25,-0.61721,0.00026,17.31799]
[1778210971745,32.76,79539.92,2.25,-0.61765,0.00026,17.30665]
[1778210976780,32.76,79539.98,2.25,-0.61762,0.00026,17.30705]
[1778210981816,32.77,79539.9,2.25,-0.61763,0.00026,17.30691]
[1778210986874,32.77,79541.7,2.25,-0.61715,0.00026,17.31369]
[1778210993025,32.77,79541.2,2.25,-0.61727,0.00026,17.31206]
[1778211004017,32.78,79542.39,2.25,-0.61693,0.00026,17.31687]
[1778211005050,32.78,79548.66,2.25,-0.61532,0.00026,17.33984]
[1778211006996,32.79,79551.94,2.25,-0.61447,0.00026,17.35179]
[1778211012038,32.79,79550.83,2.25,-0.61475,0.00026,17.34789]
[1778211017436,32.79,79551.37,2.25,-0.6146,0.00026,17.34999]
[1778211023115,32.79,79552.17,2.25,-0.61438,0.00026,17.35305]
[1778211028161,32.8,79550.12,2.25,-0.61489,0.00026,17.34578]
[1778211029157,32.8,79549.88,2.25,-0.61495,0.00026,17.34494]
[1778211031159,32.8,79552.45,2.25,-0.61429,0.00026,17.35426]
[1778211031185,32.8,79553.28,2.25,-0.61411,0.00026,17.35175]
[1778211036207,32.8,79550.74,2.25,-0.61475,0.00026,17.34271]
[1778211041240,32.8,79551.25,2.25,-0.61461,0.00026,17.34469]
[1778211045026,32.81,79554.53,2.25,-0.61376,0.00026,17.35661]
[1778211045880,32.81,79554.53,2.25,-0.61376,0.00026,17.35661]
[1778211045926,32.81,79555.65,2.25,-0.61347,0.00026,17.36065]
[1778211047038,32.81,79558.53,2.25,-0.61273,0.00026,17.37094]
[1778211047939,32.81,79558.53,2.25,-0.61273,0.00026,17.37094]
[1778211048040,32.81,79558.61,2.25,-0.61271,0.00026,17.37122]
[1778211051292,32.81,79560.7,2.25,-0.61217,0.00026,17.37869]
[1778211051393,32.81,79560.77,2.25,-0.61215,0.00026,17.37894]
[1778211056345,32.81,79563.61,2.25,-0.61141,0.00026,17.38906]
[1778211062101,32.81,79566.07,2.25,-0.61078,0.00026,17.39777]
[1778211062551,32.81,79566.34,2.25,-0.6107,0.00026,17.39874]
[1778211062824,32.81,79566.34,2.25,-0.6107,0.00026,17.39874]
[1778211062866,32.81,79574.35,2.25,-0.60864,0.00026,17.4266]
[1778211063330,32.81,79574.35,2.25,-0.60864,0.00026,17.4266]
[1778211063966,32.81,79574.35,2.25,-0.60864,0.00026,17.4266]
[1778211064067,32.81,79583.15,2.25,-0.60636,0.00026,17.45668]
[1778211064457,32.81,79584.76,2.25,-0.60595,0.00026,17.46212]
[1778211065375,32.81,79584.76,2.25,-0.60595,0.00026,17.46212]
[1778211065461,32.81,79584.57,2.25,-0.606,0.00026,17.46148]
[1778211071404,32.81,79585.69,2.25,-0.60571,0.00026,17.46523]
[1778211076136,32.81,79591.18,2.25,-0.60429,0.00026,17.48355]
[1778211077083,32.81,79591.18,2.25,-0.60429,0.00026,17.48355]
[1778211077493,32.81,79581.73,2.25,-0.60674,0.00026,17.45177]
[1778211078502,32.81,79579.39,2.25,-0.60734,0.00026,17.44381]
[1778211080514,32.81,79576.08,2.25,-0.6082,0.00026,17.4325]
[1778211081741,32.81,79576.08,2.25,-0.6082,0.00026,17.4325]
[1778211081829,32.81,79575.99,2.25,-0.60822,0.00026,17.4322]
[1778211083535,32.81,79572.99,2.25,-0.60899,0.00026,17.42188]
[1778211088884,32.81,79571.23,2.25,-0.60944,0.00026,17.41586]
[1778211092915,32.82,79575.31,2.25,-0.60841,0.00026,17.42451]
[1778211098640,32.82,79573.47,2.25,-0.60888,0.00026,17.41829]
[1778211103676,32.82,79573.26,2.25,-0.60892,0.00026,17.41769]
[1778211107791,32.82,79572.26,2.25,-0.60917,0.00026,17.41432]
[1778211109717,32.83,79565.55,2.25,-0.6109,0.00026,17.39102]
[1778211114752,32.83,79563.28,2.25,-0.61146,0.00026,17.38326]
[1778211115759,32.83,79560.17,2.25,-0.61226,0.00026,17.37229]
[1778211120794,32.83,79559.81,2.25,-0.61234,0.00026,17.37116]
[1778211122808,32.83,79563.02,2.25,-0.61151,0.00026,17.38257]
[1778211124209,32.84,79562.29,2.25,-0.6117,0.00026,17.38001]
[1778211124822,32.84,79562.5,2.25,-0.61164,0.00026,17.38078]
[1778211125209,32.84,79562.5,2.25,-0.61164,0.00026,17.38078]
[1778211125829,32.84,79569.27,2.25,-0.6099,0.00026,17.40452]
[1778211127843,32.84,79573.77,2.25,-0.60874,0.00026,17.42013]
[1778211129052,32.84,79573.77,2.25,-0.60874,0.00026,17.42013]
[1778211129129,32.84,79579.04,2.25,-0.60738,0.00026,17.43819]
[1778211129243,32.84,79579.04,2.25,-0.60738,0.00026,17.43819]
[1778211129858,32.84,79579.04,2.25,-0.60738,0.00026,17.4382]
[1778211134711,32.84,79580.38,2.25,-0.60704,0.00026,17.4427]
[1778211134975,32.84,79581.13,2.25,-0.60684,0.00026,17.44523]
[1778211138037,32.83,79580.66,2.25,-0.60697,0.00026,17.4436]
[1778211138123,32.83,79582.65,2.25,-0.60646,0.00026,17.45033]
[1778211142177,32.83,79582.59,2.25,-0.60648,0.00026,17.45007]
[1778211142212,32.83,79586.42,2.25,-0.60549,0.00026,17.46296]
[1778211142492,32.83,79586.42,2.25,-0.60549,0.00026,17.46296]
[1778211142685,32.83,79586.42,2.25,-0.60549,0.00026,17.46296]
[1778211142949,32.83,79587.51,2.25,-0.60521,0.00026,17.46659]
[1778211143223,32.83,79587.51,2.25,-0.60521,0.00026,17.46659]
[1778211143957,32.83,79596.98,2.25,-0.60276,0.00026,17.49795]
[1778211145047,32.83,79599.45,2.25,-0.60213,0.00026,17.50598]
[1778211146052,32.83,79591.55,2.25,-0.60417,0.00026,17.47994]
[1778211151007,32.82,79594.96,2.25,-0.60334,0.00026,17.48553]
[1778211155036,32.82,79602.83,2.25,-0.60131,0.00026,17.51109]
[1778211160071,32.81,79604.67,2.25,-0.60086,0.00026,17.51681]
[1778211162085,32.81,79600.7,2.25,-0.60189,0.00026,17.50385]
[1778211165106,32.81,79604.25,2.25,-0.60098,0.00026,17.51525]
[1778211168127,32.8,79598.5,2.25,-0.60248,0.00026,17.49642]
[1778211173162,32.8,79598.94,2.25,-0.60238,0.00026,17.4977]
[1778211174169,32.8,79601.78,2.25,-0.60165,0.00026,17.50693]
[1778211179207,32.79,79603.38,2.25,-0.60125,0.00026,17.51194]
[1778211179422,32.79,79603.38,2.25,-0.60125,0.00026,17.51194]
[1778211180211,32.79,79603.48,2.25,-0.60123,0.00026,17.51223]
[1778211181220,32.79,79595.27,2.25,-0.60336,0.00026,17.48535]
[1778211182225,32.79,79590.18,2.25,-0.60468,0.00026,17.46844]
[1778211184972,32.79,79587.79,2.25,-0.6053,0.00026,17.46041]
[1778211185073,32.79,79586.56,2.25,-0.60562,0.00026,17.45626]
[1778211187670,32.79,79582.47,2.25,-0.60668,0.00026,17.4424]
[1778211192890,32.79,79583.8,2.25,-0.60634,0.00026,17.44687]
[1778211194309,32.79,79589.92,2.25,-0.60476,0.00026,17.46741]
[1778211195417,32.79,79598.95,2.25,-0.60242,0.00026,17.49723]
[1778211196938,32.78,79599.41,2.25,-0.60231,0.00026,17.49864]
[1778211197984,32.78,79605.05,2.25,-0.60085,0.00026,17.51693]
[1778211202366,32.78,79607.95,2.25,-0.60012,0.00026,17.52606]
[1778211204378,32.78,79603.42,2.25,-0.6013,0.00026,17.51135]
[1778211209414,32.77,79604.84,2.25,-0.60095,0.00026,17.51573]
[1778211213202,32.77,79605.21,2.25,-0.6009,0.00026,17.51135]
[1778211213209,32.76,79605.84,2.25,-0.60074,0.00026,17.51329]
[1778211214524,32.76,79605.84,2.25,-0.60074,0.00026,17.51329]
[1778211215136,32.76,79607.35,2.25,-0.60036,0.00026,17.51806]
[1778211219250,32.76,79610.57,2.25,-0.59954,0.00026,17.52818]
[1778211221498,32.75,79614.76,2.25,-0.59846,0.00026,17.54139]
[1778211226533,32.75,79615.82,2.25,-0.59821,0.00026,17.54445]
[1778211231188,32.74,79614.78,2.25,-0.5985,0.00026,17.54093]
[1778211231231,32.74,79614.78,2.25,-0.5985,0.00026,17.54093]
[1778211231568,32.74,79614.76,2.25,-0.59851,0.00026,17.54081]
[1778211234221,32.73,79614.5,2.25,-0.59858,0.00026,17.53987]
[1778211234589,32.73,79613.29,2.25,-0.59891,0.00026,17.53592]
[1778211239624,32.72,79616.86,2.25,-0.598,0.00026,17.54697]
[1778211244659,32.72,79618.14,2.25,-0.59769,0.00026,17.55074]
[1778211249695,32.71,79616.04,2.25,-0.59826,0.00026,17.54385]
[1778211254731,32.7,79613.02,2.25,-0.59907,0.00026,17.53401]
[1778211259874,32.7,79612.53,2.25,-0.59922,0.00026,17.53225]
[1778211265914,32.69,79613.13,2.25,-0.59909,0.00026,17.53381]
[1778211271849,32.68,79609.76,2.25,-0.60003,0.00026,17.51719]
[1778211276161,32.67,79605.17,2.25,-0.60124,0.00026,17.50215]
[1778211281918,32.66,79605.5,2.25,-0.60118,0.00026,17.50294]
[1778211286054,32.66,79609.03,2.25,-0.60028,0.00026,17.51418]
[1778211286897,32.66,79609.03,2.25,-0.60028,0.00026,17.51418]
[1778211287062,32.66,79611.3,2.25,-0.59969,0.00026,17.52143]
[1778211292996,32.65,79609.51,2.25,-0.60018,0.00026,17.51539]
[1778211296017,32.65,79613.16,2.25,-0.59924,0.00026,17.52701]
[1778211301052,32.64,79614.27,2.25,-0.59897,0.00026,17.53035]
[1778211306087,32.64,79614.31,2.25,-0.59897,0.00026,17.5303]
[1778211311122,32.63,79612.95,2.25,-0.59934,0.00026,17.52578]
[1778211316165,32.63,79612.38,2.25,-0.59951,0.00026,17.52379]
[1778211320197,32.62,79609.12,2.25,-0.60037,0.00026,17.51316]
[1778211325232,32.62,79607.06,2.25,-0.60092,0.00026,17.50635]
[1778211330267,32.62,79605.89,2.25,-0.60124,0.00026,17.50241]
[1778211335301,32.61,79608.45,2.25,-0.60061,0.00026,17.50509]
[1778211335788,32.61,79608.45,2.25,-0.60061,0.00026,17.50509]
[1778211336309,32.61,79608.61,2.25,-0.60057,0.00026,17.50558]
[1778211337316,32.61,79602.91,2.25,-0.60206,0.00026,17.48698]
[1778211342351,32.61,79600.4,2.25,-0.60273,0.00026,17.47855]
[1778211345373,32.61,79603.88,2.25,-0.60183,0.00026,17.48989]
[1778211352421,32.6,79600.56,2.25,-0.60272,0.00026,17.47873]
[1778211354400,32.6,79607.19,2.25,-0.60099,0.00026,17.50038]
[1778211359472,32.59,79607.21,2.25,-0.60101,0.00026,17.50023]
[1778211364507,32.59,79606.77,2.25,-0.60114,0.00026,17.49859]
[1778211370549,32.58,79609.76,2.25,-0.60038,0.00026,17.50804]
[1778211372563,32.58,79612.73,2.25,-0.59961,0.00026,17.51754]
[1778211375360,32.57,79617.79,2.25,-0.5983,0.00026,17.53357]
[1778211375894,32.57,79617.79,2.25,-0.5983,0.00026,17.53357]
[1778211376382,32.57,79619.7,2.25,-0.5978,0.00026,17.53957]
[1778211377148,32.57,79619.7,2.25,-0.5978,0.00026,17.53957]
[1778211377218,32.57,79622.48,2.25,-0.59708,0.00026,17.54828]
[1778211380015,32.57,79618.5,2.25,-0.59814,0.00026,17.53555]
[1778211385654,32.56,79616.69,2.25,-0.59863,0.00026,17.52958]
[1778211389683,32.56,79619.62,2.25,-0.59787,0.00026,17.53874]
[1778211391208,32.56,79619.62,2.25,-0.59787,0.00026,17.53874]
[1778211395151,32.55,79623.11,2.25,-0.597,0.00026,17.54409]
[1778211396390,32.55,79619.83,2.25,-0.59787,0.00026,17.53367]
[1778211398389,32.55,79616.75,2.25,-0.59868,0.00026,17.52383]
[1778211401433,32.55,79615.81,2.25,-0.59893,0.00026,17.52077]
[1778211401448,32.54,79615.93,2.25,-0.59891,0.00026,17.52113]
[1778211404788,32.54,79612.86,2.25,-0.59972,0.00026,17.51118]
[1778211406802,32.54,79609.8,2.25,-0.60052,0.00026,17.50126]
[1778211413729,32.54,79608.86,2.25,-0.60078,0.00026,17.49814]
[1778211413852,32.54,79607.18,2.25,-0.60122,0.00026,17.49263]
[1778211419894,32.53,79605.67,2.25,-0.60163,0.00026,17.48751]
[1778211424929,32.53,79604.34,2.25,-0.60199,0.00026,17.483]
[1778211429964,32.53,79604.29,2.25,-0.60201,0.00026,17.4827]
[1778211434999,32.52,79605.09,2.25,-0.60182,0.00026,17.48519]
[1778211440034,32.52,79604.16,2.25,-0.60207,0.00026,17.48199]
[1778211445069,32.52,79604.51,2.25,-0.60199,0.00026,17.48299]
[1778211453125,32.51,79603.79,2.25,-0.60223,0.00026,17.47489]
[1778211459409,32.51,79602.94,2.25,-0.60247,0.00026,17.47198]
[1778211465211,32.5,79606.72,2.25,-0.6015,0.00026,17.48417]
[1778211467324,32.5,79603.51,2.25,-0.60234,0.00026,17.47356]
[1778211478402,32.49,79603.22,2.25,-0.60245,0.00026,17.47228]
[1778211484346,32.49,79601.57,2.25,-0.60289,0.00026,17.46665]
[1778211488473,32.48,79605.44,2.25,-0.60189,0.00026,17.47932]
[1778211494415,32.48,79604.95,2.25,-0.60203,0.00026,17.47753]
[1778211499451,32.47,79604.53,2.25,-0.60215,0.00026,17.47599]
[1778211504486,32.47,79605.18,2.25,-0.602,0.00026,17.47797]
[1778211509520,32.47,79602.42,2.25,-0.60273,0.00026,17.46872]
[1778211516571,32.46,79602.82,2.25,-0.60268,0.00026,17.46435]
[1778211521606,32.46,79603.0,2.25,-0.60264,0.00026,17.46481]
[1778211526641,32.46,79602.68,2.25,-0.60274,0.00026,17.46362]
[1778211529662,32.45,79605.69,2.25,-0.60195,0.00026,17.47347]
[1778211534697,32.45,79605.55,2.25,-0.602,0.00026,17.47286]
[1778211539734,32.44,79604.18,2.25,-0.60238,0.00026,17.46818]
[1778211544768,32.44,79604.17,2.25,-0.60239,0.00026,17.468]
[1778211546866,32.44,79603.5,2.25,-0.60257,0.00026,17.46576]
[1778211547597,32.44,79603.63,2.25,-0.60254,0.00026,17.46613]
[1778211548893,32.44,79594.69,2.25,-0.60489,0.00026,17.4362]
[1778211549754,32.44,79594.69,2.25,-0.60489,0.00026,17.4362]
[1778211549852,32.44,79592.02,2.25,-0.60559,0.00026,17.42716]
[1778211552024,32.44,79592.02,2.25,-0.60559,0.00026,17.42716]
[1778211552070,32.44,79592.02,2.25,-0.60559,0.00026,17.42716]
[1778211552096,32.44,79592.17,2.25,-0.60555,0.00026,17.42765]
[1778211553847,32.44,79598.48,2.25,-0.6039,0.00026,17.44893]
[1778211554762,32.44,79598.48,2.25,-0.6039,0.00026,17.44893]
[1778211555167,32.44,79602.31,2.25,-0.6029,0.00026,17.46163]
[1778211557308,32.44,79602.31,2.25,-0.6029,0.00026,17.46163]
[1778211557409,32.43,79603.04,2.25,-0.60271,0.00026,17.46397]
[1778211558352,32.43,79603.04,2.25,-0.60271,0.00026,17.46397]
[1778211558453,32.43,79603.67,2.25,-0.60255,0.00026,17.46602]
[1778211561461,32.43,79601.48,2.25,-0.60313,0.00026,17.45871]
[1778211561494,32.43,79600.16,2.25,-0.60348,0.00026,17.4543]
[1778211564924,32.43,79603.05,2.25,-0.60272,0.00026,17.46386]
[1778211567948,32.43,79606.0,2.25,-0.60195,0.00026,17.47357]
[1778211572983,32.43,79607.95,2.25,-0.60148,0.00026,17.47439]
[1778211578018,32.42,79609.41,2.25,-0.6011,0.00026,17.47911]
[1778211583054,32.42,79616.31,2.25,-0.59929,0.00026,17.50142]
[1778211585068,32.42,79619.95,2.25,-0.59833,0.00026,17.51303]
[1778211590103,32.42,79619.98,2.25,-0.59834,0.00026,17.51298]
[1778211595140,32.41,79620.54,2.25,-0.5982,0.00026,17.51463]
[1778211600173,32.41,79620.67,2.25,-0.59818,0.00026,17.5149]
[1778211603194,32.41,79617.68,2.25,-0.59898,0.00026,17.50524]
[1778211608231,32.4,79619.5,2.25,-0.59851,0.00026,17.51095]
[1778211614273,32.4,79619.34,2.25,-0.59857,0.00026,17.51027]
[1778211619308,32.4,79619.46,2.25,-0.59855,0.00026,17.51053]
[1778211624344,32.39,79619.65,2.25,-0.59851,0.00026,17.51101]
[1778211627456,32.39,79623.13,2.25,-0.5976,0.00026,17.52202]
[1778211629183,32.39,79623.13,2.25,-0.5976,0.00026,17.52199]
[1778211629379,32.39,79622.28,2.25,-0.59783,0.00026,17.51926]
[1778211631020,32.39,79622.11,2.25,-0.59787,0.00026,17.51869]
[1778211631035,32.39,79622.11,2.25,-0.59787,0.00026,17.51869]
[1778211631396,32.39,79622.32,2.25,-0.59785,0.00026,17.51383]
[1778211632403,32.39,79625.45,2.25,-0.59703,0.00026,17.52372]
[1778211637434,32.38,79625.31,2.25,-0.59708,0.00026,17.5231]
[1778211645491,32.38,79625.39,2.25,-0.59708,0.00026,17.52318]
[1778211651534,32.37,79624.84,2.25,-0.59723,0.00026,17.52131]
[1778211656568,32.37,79623.05,2.25,-0.59771,0.00026,17.51553]
[1778211657668,32.37,79617.59,2.25,-0.59916,0.00026,17.49804]
[1778211663622,32.37,79617.32,2.25,-0.59923,0.00026,17.4971]
[1778211667716,32.37,79617.69,2.25,-0.59914,0.00026,17.49826]
[1778211667738,32.36,79607.84,2.25,-0.60174,0.00026,17.46616]
[1778211669064,32.36,79607.84,2.25,-0.60174,0.00026,17.46614]
[1778211669661,32.36,79606.98,2.25,-0.60197,0.00026,17.46329]
[1778211674696,32.36,79607.66,2.25,-0.60179,0.00026,17.46549]
[1778211679729,32.36,79604.91,2.25,-0.60252,0.00026,17.45632]
[1778211684764,32.36,79604.82,2.25,-0.60255,0.00026,17.45597]
[1778211688200,32.36,79609.52,2.25,-0.60132,0.00026,17.47142]
[1778211693828,32.36,79611.43,2.25,-0.60086,0.00026,17.47206]
[1778211698861,32.35,79610.87,2.25,-0.60102,0.00026,17.4701]
[1778211701883,32.35,79607.92,2.25,-0.6018,0.00026,17.46032]
[1778211702890,32.35,79604.87,2.25,-0.60261,0.00026,17.45021]
[1778211705911,32.35,79601.48,2.25,-0.6035,0.00026,17.43887]
[1778211710947,32.35,79600.84,2.25,-0.60368,0.00026,17.43668]
[1778211715981,32.35,79602.16,2.25,-0.60333,0.00026,17.44103]
[1778211716988,32.34,79608.26,2.25,-0.60173,0.00026,17.46126]
[1778211722025,32.34,79607.91,2.25,-0.60183,0.00026,17.45997]
[1778211725046,32.34,79605.02,2.25,-0.6026,0.00026,17.45036]
[1778211730081,32.34,79604.67,2.25,-0.6027,0.00026,17.44909]
[1778211737131,32.33,79606.8,2.25,-0.60215,0.00026,17.45601]
[1778211742165,32.33,79607.5,2.25,-0.60197,0.00026,17.45822]
[1778211747207,32.33,79606.61,2.25,-0.60222,0.00026,17.45517]
[1778211752237,32.33,79605.94,2.25,-0.60243,0.00026,17.44734]
[1778211755463,32.32,79610.8,2.25,-0.60116,0.00026,17.4633]
[1778211756193,32.32,79610.8,2.25,-0.60116,0.00026,17.4633]
[1778211756265,32.32,79610.8,2.25,-0.60116,0.00026,17.46328]
[1778211761300,32.32,79610.15,2.25,-0.60134,0.00026,17.461]
[1778211766624,32.32,79607.33,2.25,-0.60209,0.00026,17.45163]
[1778211771790,32.32,79608.3,2.25,-0.60184,0.00026,17.45479]
[1778211777412,32.31,79608.46,2.25,-0.60181,0.00026,17.45524]
[1778211783455,32.31,79606.91,2.25,-0.60222,0.00026,17.45005]
[1778211788581,32.31,79606.39,2.25,-0.60236,0.00026,17.44827]
[1778211794530,32.31,79606.0,2.25,-0.60247,0.00026,17.44692]
[1778211799566,32.31,79606.03,2.25,-0.60247,0.00026,17.44697]
[1778211805608,32.31,79605.22,2.25,-0.60268,0.00026,17.44422]
[1778211812658,32.31,79605.44,2.25,-0.60266,0.00026,17.43937]
[1778211817692,32.3,79607.84,2.25,-0.60203,0.00026,17.44728]
[1778211822727,32.3,79609.61,2.25,-0.60157,0.00026,17.45305]
[1778211827764,32.3,79611.98,2.25,-0.60095,0.00026,17.46077]
[1778211833808,32.3,79613.03,2.25,-0.60068,0.00026,17.46413]
[1778211839847,32.3,79614.45,2.25,-0.60031,0.00026,17.46869]
[1778211842171,32.3,79614.83,2.25,-0.60021,0.00026,17.4699]
[1778211842868,32.3,79614.99,2.25,-0.60017,0.00026,17.47041]
[1778211847902,32.29,79616.94,2.25,-0.59966,0.00026,17.47667]
[1778211852035,32.29,79620.33,2.25,-0.59877,0.00026,17.48755]
[1778211853865,32.29,79620.33,2.25,-0.59877,0.00026,17.48755]
[1778211853966,32.29,79622.77,2.25,-0.59813,0.00026,17.49534]
[1778211859067,32.29,79620.68,2.25,-0.59869,0.00026,17.48854]
[1778211865025,32.28,79620.17,2.25,-0.59884,0.00026,17.48671]
[1778211870274,32.28,79619.71,2.25,-0.59897,0.00026,17.48513]
[1778211876102,32.28,79620.05,2.25,-0.59893,0.00026,17.48054]
[1778211881556,32.27,79620.25,2.25,-0.59889,0.00026,17.48109]
[1778211887267,32.27,79619.04,2.25,-0.59922,0.00026,17.47699]
[1778211893222,32.26,79618.87,2.25,-0.59928,0.00026,17.47631]
[1778211898805,32.26,79620.54,2.25,-0.59885,0.00027,17.48161]
[1778211904298,32.26,79620.67,2.25,-0.59883,0.00027,17.48186]
[1778211910339,32.25,79620.61,2.25,-0.59885,0.00027,17.48154]
[1778211915375,32.25,79622.77,2.25,-0.59829,0.00027,17.48836]
[1778211920410,32.25,79622.73,2.25,-0.59831,0.00027,17.4881]
[1778211925427,32.24,79624.03,2.25,-0.59798,0.00027,17.49217]
[1778211925466,32.24,79624.03,2.25,-0.59798,0.00027,17.49217]
[1778211925952,32.24,79624.68,2.25,-0.59781,0.00027,17.49422]
[1778211926913,32.24,79621.64,2.25,-0.59862,0.00027,17.48445]
[1778211928480,32.24,79619.46,2.25,-0.5992,0.00027,17.47739]
[1778211928829,32.24,79619.49,2.25,-0.59919,0.00027,17.47747]
[1778211931801,32.24,79615.76,2.25,-0.60022,0.00027,17.45979]
[1778211937620,32.24,79608.21,2.25,-0.60222,0.00026,17.43486]
[1778211943589,32.24,79610.84,2.25,-0.60153,0.00026,17.44355]
[1778211947109,32.24,79610.8,2.25,-0.60154,0.00026,17.44341]
[1778211947692,32.24,79611.06,2.25,-0.60147,0.00026,17.44427]
[1778211953985,32.24,79610.45,2.25,-0.60163,0.00026,17.44224]
[1778211960665,32.24,79610.64,2.25,-0.60158,0.00026,17.44285]
[1778211962721,32.23,79619.05,2.25,-0.59936,0.00027,17.47033]
[1778211964736,32.23,79620.74,2.25,-0.59891,0.00027,17.47575]
[1778211966147,32.23,79620.44,2.25,-0.59899,0.00027,17.47476]
[1778211966514,32.23,79620.44,2.25,-0.59899,0.00027,17.47476]
[1778211966538,32.23,79620.44,2.25,-0.59899,0.00027,17.47476]
[1778211966753,32.23,79620.58,2.25,-0.59896,0.00027,17.47519]
[1778211967216,32.23,79620.58,2.25,-0.59896,0.00027,17.47519]
[1778211967833,32.23,79632.7,2.25,-0.59574,0.00027,17.51371]
[1778211968249,32.23,79632.7,2.25,-0.59574,0.00027,17.51371]
[1778211968552,32.23,79632.7,2.25,-0.59574,0.00027,17.51371]
[1778211968610,32.23,79632.7,2.25,-0.59574,0.00027,17.51371]
[1778211968616,32.23,79632.7,2.25,-0.59574,0.00027,17.51371]
[1778211968828,32.23,79635.83,2.25,-0.59491,0.00027,17.52344]
[1778211969259,32.23,79635.83,2.25,-0.59491,0.00027,17.52344]
[1778211969518,32.23,79635.83,2.25,-0.59491,0.00027,17.52344]
[1778211969773,32.23,79636.28,2.25,-0.59479,0.00027,17.5248]
[1778211974787,32.23,79637.47,2.25,-0.59449,0.00027,17.52834]
[1778211975063,32.22,79642.24,2.25,-0.59323,0.00027,17.54299]
[1778211975629,32.22,79642.24,2.25,-0.59323,0.00027,17.54299]
[1778211975663,32.22,79642.24,2.25,-0.59323,0.00027,17.54299]
[1778211975817,32.22,79642.24,2.25,-0.59323,0.00027,17.54296]
[1778211976823,32.22,79646.6,2.25,-0.59207,0.00027,17.55618]
[1778211977903,32.22,79649.98,2.25,-0.59117,0.00027,17.56634]
[1778211978727,32.22,79649.98,2.25,-0.59117,0.00027,17.56634]
[1778211979037,32.22,79647.95,2.25,-0.59172,0.00027,17.5602]
[1778211981986,32.22,79641.74,2.25,-0.59338,0.00027,17.54122]
[1778211982195,32.22,79641.74,2.25,-0.59338,0.00027,17.54122]
[1778211982209,32.22,79641.74,2.25,-0.59338,0.00027,17.54122]
[1778211982865,32.22,79641.74,2.25,-0.59338,0.00027,17.54119]
[1778211984214,32.22,79641.31,2.25,-0.5935,0.00027,17.53985]
[1778211985030,32.21,79632.56,2.25,-0.59583,0.00027,17.51268]
[1778211986090,32.21,79631.99,2.25,-0.59599,0.00027,17.51086]
[1778211986342,32.21,79631.99,2.25,-0.59599,0.00027,17.51086]
[1778211986898,32.21,79631.99,2.25,-0.59599,0.00027,17.51084]
[1778211991930,32.21,79630.02,2.25,-0.59655,0.00027,17.49904]
[1778211996966,32.21,79628.51,2.25,-0.59696,0.00027,17.49416]
[1778212001999,32.2,79631.01,2.25,-0.59631,0.00027,17.50195]
[1778212007009,32.2,79629.85,2.25,-0.59662,0.00027,17.49819]
[1778212012031,32.2,79629.0,2.25,-0.59686,0.00027,17.49538]
[1778212015111,32.2,79622.21,2.25,-0.59867,0.00027,17.47359]
[1778212020281,32.19,79622.73,2.25,-0.59854,0.00027,17.47521]
[1778212020382,32.19,79619.89,2.25,-0.5993,0.00027,17.46602]
[1778212025167,32.19,79616.26,2.25,-0.60027,0.00027,17.45416]
[1778212030202,32.19,79615.22,2.25,-0.60055,0.00027,17.45073]
[1778212035578,32.19,79616.97,2.25,-0.60008,0.00027,17.45643]
[1778212043294,32.19,79613.86,2.25,-0.60092,0.00027,17.44615]
[1778212048332,32.19,79613.86,2.25,-0.60092,0.00027,17.44611]
[1778212055378,32.19,79615.42,2.25,-0.60054,0.00027,17.44565]
[1778212061371,32.18,79615.61,2.25,-0.60049,0.00027,17.44624]
[1778212063436,32.18,79610.16,2.25,-0.60195,0.00027,17.42824]
[1778212069476,32.18,79611.5,2.25,-0.60159,0.00027,17.43268]
[1778212076525,32.18,79612.99,2.25,-0.60119,0.00027,17.43761]
[1778212081564,32.18,79613.96,2.25,-0.60094,0.00027,17.4408]
[1778212086597,32.18,79614.69,2.25,-0.60074,0.00027,17.44319]
[1778212092641,32.18,79613.95,2.25,-0.60094,0.00027,17.44074]
[1778212097740,32.18,79613.86,2.25,-0.60097,0.00027,17.44043]
[1778212102051,32.18,79613.73,2.25,-0.601,0.00027,17.43999]
[1778212102090,32.18,79613.73,2.25,-0.601,0.00027,17.43999]
[1778212102133,32.18,79613.26,2.25,-0.60113,0.00027,17.43844]
[1778212102331,32.18,79613.26,2.25,-0.60113,0.00027,17.43844]
[1778212102379,32.18,79613.26,2.25,-0.60113,0.00027,17.43844]
[1778212102388,32.18,79613.26,2.25,-0.60113,0.00027,17.43844]
[1778212102612,32.18,79613.26,2.25,-0.60113,0.00027,17.43844]
[1778212102729,32.18,79613.26,2.25,-0.60113,0.00027,17.43844]
[1778212102738,32.18,79613.26,2.25,-0.60113,0.00027,17.43844]
[1778212102762,32.18,79601.85,2.25,-0.60415,0.00027,17.40036]
[1778212105091,32.18,79602.42,2.25,-0.60401,0.00027,17.40226]
[1778212105153,32.18,79598.03,2.25,-0.60517,0.00026,17.38736]
[1778212110767,32.18,79600.73,2.25,-0.60445,0.00027,17.39659]
[1778212115858,32.18,79600.73,2.25,-0.60448,0.00027,17.3911]
[1778212119303,32.19,79600.93,2.25,-0.60442,0.00027,17.39184]
[1778212119831,32.19,79600.93,2.25,-0.60442,0.00027,17.39185]
[1778212121206,32.19,79589.76,2.25,-0.60738,0.00026,17.35354]
[1778212121845,32.19,79589.76,2.25,-0.60738,0.00026,17.35354]
[1778212123025,32.19,79589.76,2.25,-0.60738,0.00026,17.35354]
[1778212123124,32.19,79576.54,2.25,-0.61087,0.00026,17.30698]
[1778212123859,32.19,79576.54,2.25,-0.61087,0.00026,17.307]
[1778212128864,32.19,79575.26,2.25,-0.6112,0.00026,17.30248]
[1778212133929,32.19,79571.9,2.25,-0.61208,0.00026,17.29047]
[1778212136950,32.19,79575.54,2.25,-0.61112,0.00026,17.30359]
[1778212138203,32.19,79581.67,2.25,-0.6095,0.00026,17.32542]
[1778212144249,32.19,79581.22,2.25,-0.60961,0.00026,17.32394]
[1778212151050,32.19,79580.62,2.25,-0.60976,0.00026,17.32189]
[1778212151750,32.19,79580.62,2.25,-0.60976,0.00026,17.32189]
[1778212152058,32.19,79581.13,2.25,-0.60963,0.00026,17.32371]
[1778212152706,32.19,79581.13,2.25,-0.60963,0.00026,17.32371]
[1778212153062,32.2,79586.54,2.25,-0.60819,0.00026,17.34274]
[1778212155076,32.2,79588.33,2.25,-0.60772,0.00026,17.34898]
[1778212160111,32.19,79586.55,2.25,-0.60819,0.00026,17.34275]
[1778212164139,32.19,79582.99,2.25,-0.60914,0.00026,17.33024]
[1778212169176,32.19,79582.58,2.25,-0.60925,0.00026,17.32878]
[1778212174211,32.19,79583.43,2.25,-0.60906,0.00026,17.3262]
[1778212180255,32.19,79581.78,2.25,-0.6095,0.00026,17.32034]
[1778212182272,32.19,79578.75,2.25,-0.6103,0.00026,17.30959]
[1778212184281,32.19,79575.02,2.25,-0.61128,0.00026,17.29626]
[1778212185288,32.19,79572.11,2.25,-0.61205,0.00026,17.28581]
[1778212188210,32.19,79572.06,2.25,-0.61206,0.00026,17.28564]
[1778212187304,32.19,79569.33,2.25,-0.61278,0.00026,17.27578]
[1778212188761,32.19,79567.84,2.25,-0.61317,0.00026,17.2704]
[1778212191753,32.19,79567.69,2.25,-0.61321,0.00026,17.26987]
[1778212191854,32.19,79565.45,2.25,-0.6138,0.00026,17.26175]
[1778212197308,32.19,79566.16,2.25,-0.61361,0.00026,17.26436]
[1778212202409,32.2,79567.51,2.25,-0.61325,0.00026,17.26935]
[1778212203415,32.2,79571.11,2.25,-0.6123,0.00026,17.28242]
[1778212208512,32.2,79568.29,2.25,-0.61304,0.00026,17.27227]
[1778212214464,32.2,79570.09,2.25,-0.61256,0.00026,17.27888]
[1778212220536,32.2,79570.3,2.25,-0.61249,0.00026,17.27983]
[1778212228651,32.21,79570.85,2.25,-0.61232,0.00026,17.28207]
[1778212235212,32.21,79572.93,2.25,-0.6118,0.00026,17.28416]
[1778212236140,32.21,79572.85,2.25,-0.61181,0.00026,17.2839]
[1778212236206,32.21,79580.67,2.25,-0.60974,0.00026,17.31187]
[1778212237655,32.22,79583.42,2.25,-0.60902,0.00026,17.3216]
[1778212239707,32.22,79586.56,2.25,-0.60818,0.00026,17.33264]
[1778212245256,32.22,79586.04,2.25,-0.60832,0.00026,17.33088]
[1778212250747,32.22,79584.62,2.25,-0.60869,0.00026,17.32594]
[1778212253769,32.22,79581.51,2.25,-0.60951,0.00026,17.31501]
[1778212258804,32.22,79581.55,2.25,-0.6095,0.00026,17.31517]
[1778212264564,32.22,79581.48,2.25,-0.60951,0.00026,17.31493]
[1778212269881,32.22,79582.52,2.25,-0.60924,0.00026,17.31857]
[1778212271880,32.22,79581.93,2.25,-0.6094,0.00026,17.31648]
[1778212271946,32.22,79581.93,2.25,-0.6094,0.00026,17.31648]
[1778212272237,32.22,79571.04,2.25,-0.61227,0.00026,17.27763]
[1778212272951,32.22,79564.57,2.25,-0.61398,0.00026,17.25413]
[1778212274927,32.22,79561.13,2.25,-0.61488,0.00026,17.24152]
[1778212279956,32.22,79562.38,2.25,-0.61454,0.00026,17.2462]
[1778212285002,32.22,79564.61,2.25,-0.61395,0.00026,17.25448]
[1778212290037,32.23,79562.93,2.25,-0.61438,0.00026,17.24844]
[1778212294065,32.23,79568.34,2.25,-0.61298,0.00026,17.26273]
[1778212295154,32.23,79573.48,2.25,-0.61163,0.00026,17.28129]
[1778212297050,32.23,79573.48,2.25,-0.61163,0.00026,17.2813]
[1778212297259,32.23,79573.48,2.25,-0.61163,0.00026,17.2813]
[1778212303364,32.23,79574.94,2.25,-0.61123,0.00026,17.28663]
[1778212303987,32.23,79575.49,2.25,-0.61109,0.00026,17.28862]
[1778212304380,32.23,79576.86,2.25,-0.61073,0.00026,17.29352]
[1778212306149,32.23,79581.69,2.25,-0.60945,0.00026,17.31067]
[1778212309219,32.23,79586.53,2.25,-0.60817,0.00026,17.3277]
[1778212314205,32.23,79589.96,2.25,-0.60725,0.00026,17.33969]
[1778212319288,32.24,79591.91,2.25,-0.60674,0.00026,17.34648]
[1778212324275,32.24,79594.93,2.25,-0.60593,0.00026,17.35689]
[1778212326338,32.24,79590.39,2.25,-0.60713,0.00026,17.34127]
[1778212327356,32.24,79585.72,2.25,-0.60837,0.00026,17.32503]
[1778212328370,32.24,79585.72,2.25,-0.60837,0.00026,17.32503]
[1778212329311,32.24,79587.27,2.25,-0.60795,0.00026,17.33048]
[1778212334346,32.24,79588.72,2.25,-0.60756,0.00026,17.33563]
[1778212339381,32.24,79585.2,2.25,-0.60849,0.00026,17.32339]
[1778212345423,32.24,79583.03,2.25,-0.60906,0.00026,17.31582]
[1778212350228,32.24,79581.81,2.25,-0.60938,0.00026,17.31155]
[1778212350459,32.24,79581.75,2.25,-0.6094,0.00026,17.31135]
[1778212351465,32.24,79586.95,2.25,-0.60806,0.00026,17.32403]
[1778212352472,32.24,79590.38,2.25,-0.60715,0.00026,17.33596]
[1778212357558,32.24,79590.03,2.25,-0.60724,0.00026,17.33476]
[1778212359578,32.24,79590.03,2.25,-0.60724,0.00026,17.33477]
[1778212359625,32.24,79588.87,2.25,-0.60754,0.00026,17.33077]
[1778212362825,32.25,79582.17,2.25,-0.60931,0.00026,17.30742]
[1778212368587,32.25,79579.59,2.25,-0.60998,0.00026,17.29839]
[1778212374628,32.25,79582.0,2.25,-0.60934,0.00026,17.30694]
[1778212379664,32.25,79582.4,2.25,-0.60924,0.00026,17.30834]
[1778212384698,32.25,79583.25,2.25,-0.60902,0.00026,17.31128]
[1778212389733,32.25,79582.64,2.25,-0.60918,0.00026,17.30907]
[1778212397838,32.24,79581.41,2.25,-0.60952,0.00026,17.30465]
[1778212407909,32.24,79580.96,2.25,-0.60964,0.00026,17.30293]
[1778212413901,32.24,79580.34,2.25,-0.60985,0.00026,17.2951]
[1778212419942,32.24,79579.99,2.25,-0.60995,0.00026,17.29378]
[1778212421440,32.24,79579.99,2.25,-0.60995,0.00026,17.29378]
[1778212421463,32.24,79580.4,2.25,-0.60984,0.00026,17.29521]
[1778212426992,32.23,79577.55,2.25,-0.6106,0.00026,17.28501]
[1778212430013,32.23,79573.91,2.25,-0.61156,0.00026,17.27199]
[1778212435095,32.23,79573.04,2.25,-0.61179,0.00026,17.26887]
[1778212441079,32.23,79569.72,2.25,-0.61266,0.00026,17.25693]
[1778212447132,32.24,79563.64,2.25,-0.61426,0.00026,17.23489]
[1778212448241,32.24,79563.64,2.25,-0.61426,0.00026,17.23489]
[1778212448267,32.24,79563.49,2.25,-0.6143,0.00026,17.23437]
[1778212451438,32.24,79563.19,2.25,-0.61437,0.00026,17.23333]
[1778212451540,32.24,79562.02,2.25,-0.61468,0.00026,17.22907]
[1778212454421,32.24,79558.34,2.25,-0.61564,0.00026,17.21557]
[1778212461280,32.24,79560.47,2.25,-0.61507,0.00026,17.2236]
[1778212467272,32.25,79558.47,2.25,-0.61558,0.00026,17.21639]
[1778212472358,32.25,79559.42,2.25,-0.61535,0.00026,17.2145]
[1778212478350,32.26,79560.16,2.25,-0.61514,0.00026,17.21745]
[1778212481372,32.26,79570.08,2.25,-0.61252,0.00026,17.25375]
[1778212482379,32.26,79573.08,2.25,-0.61173,0.00026,17.26459]
[1778212487414,32.26,79573.13,2.25,-0.61171,0.00026,17.26487]
[1778212492450,32.26,79574.74,2.25,-0.61127,0.00026,17.27077]
[1778212497484,32.27,79576.11,2.25,-0.6109,0.00026,17.27581]
[1778212502570,32.27,79576.89,2.25,-0.61068,0.00026,17.27873]
[1778212507554,32.27,79574.0,2.25,-0.61143,0.00026,17.26858]
[1778212513596,32.28,79574.77,2.25,-0.61121,0.00026,17.27155]
[1778212516618,32.28,79568.33,2.25,-0.6129,0.00026,17.24849]
[1778212516687,32.28,79568.33,2.25,-0.6129,0.00026,17.24849]
[1778212517443,32.28,79568.33,2.25,-0.6129,0.00026,17.24849]
[1778212517624,32.28,79566.49,2.25,-0.61338,0.00026,17.24185]
[1778212518488,32.28,79566.49,2.25,-0.61338,0.00026,17.24185]
[1778212518631,32.28,79559.13,2.25,-0.61532,0.00026,17.21487]
[1778212520501,32.28,79557.04,2.25,-0.61587,0.00026,17.20712]
[1778212520645,32.28,79556.7,2.25,-0.61596,0.00026,17.20582]
[1778212526741,32.27,79557.05,2.25,-0.61589,0.00026,17.20686]
[1778212532784,32.27,79556.3,2.25,-0.61614,0.00026,17.19833]
[1778212537804,32.27,79557.49,2.25,-0.61583,0.00026,17.20265]
[1778212546827,32.27,79556.42,2.25,-0.61612,0.00026,17.19852]
[1778212552144,32.26,79555.61,2.25,-0.61634,0.00026,17.19545]
[1778212559918,32.26,79553.83,2.25,-0.61682,0.00026,17.18868]
[1778212564954,32.26,79552.12,2.25,-0.61727,0.00026,17.18222]
[1778212570995,32.26,79550.87,2.25,-0.61761,0.00026,17.17745]
[1778212577040,32.26,79550.32,2.25,-0.61776,0.00026,17.1753]
[1778212582075,32.26,79549.45,2.25,-0.61799,0.00026,17.17196]
[1778212587163,32.25,79549.4,2.25,-0.61801,0.00026,17.1717]
[1778212594157,32.25,79548.73,2.25,-0.61823,0.00026,17.16349]
[1778212597235,32.25,79545.69,2.25,-0.61903,0.00026,17.15195]
[1778212603223,32.25,79546.18,2.25,-0.61891,0.00026,17.15369]
[1778212606244,32.25,79542.54,2.25,-0.61987,0.00026,17.13978]
[1778212611279,32.24,79542.36,2.25,-0.61993,0.00026,17.13893]
[1778212616775,32.24,79541.51,2.25,-0.62016,0.00026,17.13559]
[1778212617692,32.24,79541.51,2.25,-0.62016,0.00026,17.13559]
[1778212617718,32.24,79539.57,2.25,-0.62067,0.00026,17.12806]
[1778212619715,32.24,79539.81,2.25,-0.62061,0.00026,17.12895]
[1778212620341,32.24,79539.23,2.25,-0.62077,0.00026,17.12668]
[1778212626444,32.24,79539.21,2.25,-0.62078,0.00026,17.12655]
[1778212632426,32.24,79541.05,2.25,-0.62031,0.00026,17.13345]
[1778212637507,32.23,79541.24,2.25,-0.62026,0.00026,17.13411]
[1778212637608,32.23,79535.53,2.25,-0.62176,0.00026,17.1121]
[1778212642496,32.23,79541.67,2.25,-0.62016,0.00026,17.13563]
[1778212644510,32.23,79544.73,2.25,-0.61936,0.00026,17.14723]
[1778212645517,32.23,79541.96,2.25,-0.62009,0.00026,17.13661]
[1778212654581,32.23,79541.0,2.25,-0.62039,0.00026,17.1272]
[1778212660623,32.22,79542.69,2.25,-0.61995,0.00026,17.13356]
[1778212664916,32.22,79542.29,2.25,-0.62006,0.00026,17.13196]
[1778212665658,32.22,79545.82,2.25,-0.61914,0.00026,17.1454]
[1778212665930,32.22,79545.82,2.25,-0.61914,0.00026,17.1454]
[1778212666665,32.22,79548.06,2.25,-0.61855,0.00026,17.15387]
[1778212669765,32.22,79550.92,2.25,-0.6178,0.00026,17.16463]
[1778212675734,32.22,79553.17,2.25,-0.61722,0.00026,17.173]
[1778212680768,32.22,79555.54,2.25,-0.61659,0.00026,17.18186]
[1778212683688,32.22,79555.45,2.25,-0.61662,0.00026,17.18151]
[1778212683792,32.22,79554.96,2.25,-0.61675,0.00026,17.17967]
[1778212688824,32.23,79556.33,2.25,-0.61637,0.00026,17.18506]
[1778212693859,32.23,79553.78,2.25,-0.61702,0.00026,17.17581]
[1778212694866,32.23,79549.96,2.25,-0.61802,0.00026,17.1615]
[1778212699902,32.24,79547.24,2.25,-0.61872,0.00026,17.15142]
[1778212706951,32.24,79546.14,2.25,-0.61899,0.00026,17.14754]
[1778212711986,32.25,79548.79,2.25,-0.61831,0.00026,17.15219]
[1778212715012,32.25,79545.81,2.25,-0.61909,0.00026,17.14102]
[1778212728154,32.26,79545.06,2.25,-0.61924,0.00026,17.13876]
[1778212732325,32.26,79538.85,2.25,-0.62086,0.00026,17.11514]
[1778212738225,32.26,79538.56,2.25,-0.62094,0.00026,17.114]
[1778212740380,32.26,79538.67,2.25,-0.62091,0.00026,17.11442]
[1778212740423,32.26,79538.1,2.25,-0.62106,0.00026,17.11222]
[1778212743564,32.26,79534.9,2.25,-0.6219,0.00026,17.09981]
[1778212747235,32.26,79539.14,2.25,-0.6208,0.00026,17.11608]
[1778212752269,32.25,79539.67,2.25,-0.62067,0.00026,17.11797]
[1778212753877,32.25,79542.41,2.25,-0.61995,0.00026,17.12844]
[1778212757821,32.25,79539.34,2.25,-0.62076,0.00026,17.11659]
[1778212762889,32.25,79538.55,2.25,-0.62097,0.00026,17.11356]
[1778212768383,32.25,79539.33,2.25,-0.62076,0.00026,17.11658]
[1778212774423,32.25,79539.61,2.25,-0.62073,0.00026,17.11207]
[1778212779463,32.25,79539.22,2.25,-0.62083,0.00026,17.11058]
[1778212783489,32.25,79542.43,2.25,-0.61999,0.00026,17.12289]
[1778212788521,32.25,79542.85,2.25,-0.61988,0.00026,17.12447]
[1778212793557,32.26,79542.89,2.25,-0.61986,0.00026,17.12474]
[1778212798646,32.26,79541.99,2.25,-0.62009,0.00026,17.12142]
[1778212804634,32.26,79541.19,2.25,-0.62029,0.00026,17.11847]
[1778212809897,32.26,79538.72,2.25,-0.62093,0.00026,17.109]
[1778212812695,32.26,79544.19,2.25,-0.6195,0.00026,17.12999]
[1778212817726,32.26,79544.22,2.25,-0.61949,0.00026,17.13011]
[1778212819740,32.26,79540.13,2.25,-0.62056,0.00026,17.11449]
[1778212824775,32.26,79545.4,2.25,-0.61917,0.00026,17.13467]
[1778212829810,32.26,79543.78,2.25,-0.61959,0.00026,17.12856]
[1778212832831,32.27,79546.33,2.25,-0.61895,0.00026,17.13274]
[1778212837866,32.27,79547.22,2.25,-0.6187,0.00026,17.13644]
[1778212842902,32.28,79546.28,2.25,-0.61892,0.00026,17.1332]
[1778212848944,32.29,79545.94,2.25,-0.61898,0.00026,17.13228]
[1778212854709,32.29,79545.46,2.25,-0.61909,0.00026,17.13065]
[1778212861032,32.3,79543.65,2.25,-0.61953,0.00026,17.12427]
[1778212864054,32.3,79547.18,2.25,-0.6186,0.00026,17.13779]
[1778212869088,32.31,79547.52,2.25,-0.61849,0.00026,17.13928]
[1778212873116,32.31,79543.99,2.25,-0.61941,0.00026,17.12608]
[1778212878282,32.31,79543.92,2.25,-0.61941,0.00026,17.126]
[1778212878333,32.31,79544.38,2.25,-0.61928,0.00026,17.12784]
[1778212882873,32.32,79544.11,2.25,-0.61934,0.00026,17.12695]
[1778212882942,32.32,79544.11,2.25,-0.61934,0.00026,17.12695]
[1778212882957,32.32,79544.1,2.25,-0.61934,0.00026,17.12695]
[1778212883272,32.32,79552.45,2.25,-0.61715,0.00026,17.1584]
[1778212884338,32.32,79557.33,2.25,-0.61586,0.00026,17.17662]
[1778212886584,32.32,79557.33,2.25,-0.61586,0.00026,17.17662]
[1778212886645,32.32,79558.32,2.25,-0.6156,0.00026,17.18036]
[1778212891242,32.32,79563.94,2.25,-0.61414,0.00026,17.19555]
[1778212893256,32.33,79568.25,2.25,-0.613,0.00026,17.2113]
[1778212898292,32.33,79568.45,2.25,-0.61294,0.00026,17.21215]
[1778212899763,32.33,79568.45,2.25,-0.61294,0.00026,17.21215]
[1778212899817,32.33,79566.66,2.25,-0.61341,0.00026,17.2057]
[1778212902439,32.33,79566.5,2.25,-0.61344,0.00026,17.20519]
[1778212902540,32.33,79568.78,2.25,-0.61284,0.00026,17.21348]
[1778212911383,32.34,79570.62,2.25,-0.61234,0.00026,17.22034]
[1778212916418,32.34,79572.32,2.25,-0.61188,0.00026,17.22654]
[1778212921451,32.34,79573.14,2.25,-0.61166,0.00026,17.22955]
[1778212925031,32.34,79571.61,2.25,-0.61206,0.00026,17.22409]
[1778212925037,32.34,79573.71,2.25,-0.61151,0.00026,17.23162]
[1778212926487,32.34,79577.91,2.25,-0.6104,0.00026,17.24659]
[1778212929634,32.34,79576.77,2.25,-0.6107,0.00026,17.24257]
[1778212929711,32.34,79578.3,2.25,-0.61029,0.00026,17.24802]
[1778212933536,32.34,79589.93,2.25,-0.60721,0.00026,17.28875]
[1778212934542,32.34,79591.93,2.25,-0.60668,0.00026,17.29564]
[1778212939578,32.34,79592.01,2.25,-0.60667,0.00026,17.29586]
[1778212944613,32.34,79591.77,2.25,-0.60674,0.00026,17.29496]
[1778212949648,32.34,79588.47,2.25,-0.60761,0.00026,17.28352]
[1778212955690,32.34,79585.85,2.25,-0.60834,0.00026,17.26883]
[1778212956697,32.34,79582.7,2.25,-0.60917,0.00026,17.25781]
[1778212961732,32.34,79583.56,2.25,-0.60895,0.00026,17.26084]
[1778212964753,32.34,79588.13,2.25,-0.60774,0.00026,17.27677]
[1778212966767,32.34,79591.32,2.25,-0.6069,0.00026,17.28778]
[1778212970795,32.34,79596.25,2.25,-0.60559,0.00026,17.30462]
[1778212975830,32.34,79595.12,2.25,-0.6059,0.00026,17.30068]
[1778212980866,32.34,79598.29,2.25,-0.60506,0.00026,17.3115]
[1778212985900,32.34,79598.03,2.25,-0.60513,0.00026,17.31063]
[1778212988922,32.34,79593.75,2.25,-0.60626,0.00026,17.29606]
[1778212992949,32.34,79587.78,2.25,-0.60784,0.00026,17.27549]
[1778212995971,32.34,79584.74,2.25,-0.60864,0.00026,17.26493]
[1778213001006,32.34,79586.03,2.25,-0.60829,0.00026,17.26948]
[1778213004029,32.34,79591.71,2.25,-0.60679,0.00026,17.28915]
[1778213009062,32.34,79590.8,2.25,-0.60703,0.00026,17.28599]
[1778213012082,32.34,79594.21,2.25,-0.60617,0.00026,17.29213]
[1778213017121,32.34,79595.14,2.25,-0.60592,0.00026,17.2953]
[1778213019132,32.34,79599.43,2.25,-0.60478,0.00026,17.30988]
[1778213025175,32.34,79601.85,2.25,-0.60414,0.00027,17.31809]
[1778213027168,32.34,79606.34,2.25,-0.60295,0.00027,17.33309]
[1778213027782,32.34,79606.34,2.25,-0.60295,0.00027,17.33309]
[1778213027867,32.34,79606.52,2.25,-0.6029,0.00027,17.33367]
[1778213029855,32.34,79606.52,2.25,-0.6029,0.00027,17.33367]
[1778213030174,32.34,79607.95,2.25,-0.60253,0.00027,17.33839]
[1778213032934,32.34,79614.95,2.25,-0.60067,0.00027,17.36138]
[1778213037259,32.34,79618.47,2.25,-0.59974,0.00027,17.37278]
[1778213042294,32.33,79617.21,2.25,-0.60008,0.00027,17.36861]
[1778213044308,32.33,79611.52,2.25,-0.6016,0.00027,17.34999]
[1778213049504,32.33,79612.34,2.25,-0.60138,0.00027,17.35268]
[1778213055391,32.33,79615.78,2.25,-0.60047,0.00027,17.36384]
[1778213060477,32.33,79614.85,2.25,-0.60072,0.00027,17.36077]
[1778213065512,32.33,79615.75,2.25,-0.60049,0.00027,17.36366]
[1778213071499,32.33,79616.46,2.25,-0.60034,0.00027,17.36034]
[1778213073512,32.33,79611.64,2.25,-0.60162,0.00027,17.34453]
[1778213078548,32.32,79611.82,2.25,-0.60158,0.00027,17.34508]
[1778213084084,32.32,79614.37,2.25,-0.6009,0.00027,17.35342]
[1778213089628,32.32,79615.41,2.25,-0.60063,0.00027,17.35675]
[1778213095723,32.32,79615.15,2.25,-0.60071,0.00027,17.35585]
[1778213101716,32.32,79615.15,2.25,-0.60071,0.00027,17.35579]
[1778213105738,32.32,79618.06,2.25,-0.59994,0.00027,17.36521]
[1778213108760,32.32,79615.07,2.25,-0.60074,0.00027,17.35542]
[1778213113795,32.31,79618.14,2.25,-0.59993,0.00027,17.36535]
[1778213115863,32.31,79614.28,2.25,-0.60096,0.00027,17.35274]
[1778213121884,32.31,79614.37,2.25,-0.60094,0.00027,17.35296]
[1778213126307,32.31,79614.02,2.25,-0.60104,0.00027,17.35175]
[1778213126990,32.31,79620.65,2.25,-0.59928,0.00027,17.3733]
[1778213129029,32.31,79620.65,2.25,-0.59928,0.00027,17.3733]
[1778213129111,32.31,79624.33,2.25,-0.5983,0.00027,17.38511]
[1778213131312,32.31,79623.5,2.25,-0.59852,0.00027,17.38246]
[1778213132063,32.31,79623.06,2.25,-0.59867,0.00027,17.37551]
[1778213137963,32.31,79624.02,2.25,-0.59841,0.00027,17.37861]
[1778213142998,32.31,79621.64,2.25,-0.59904,0.00027,17.37099]
[1778213148033,32.31,79616.62,2.25,-0.60038,0.00027,17.35468]
[1778213148634,32.31,79616.62,2.25,-0.60038,0.00027,17.35468]
[1778213149040,32.31,79614.05,2.25,-0.60107,0.00027,17.34628]
[1778213150143,32.31,79610.71,2.25,-0.60196,0.00027,17.33529]
[1778213158104,32.31,79612.39,2.25,-0.6015,0.00027,17.34089]
[1778213160616,32.31,79613.43,2.25,-0.60123,0.00027,17.34431]
[1778213161126,32.31,79613.63,2.25,-0.60117,0.00027,17.34498]
[1778213162134,32.31,79609.95,2.25,-0.60215,0.00027,17.33286]
[1778213167169,32.31,79608.57,2.25,-0.60251,0.00027,17.32836]
[1778213172204,32.31,79609.2,2.25,-0.60234,0.00027,17.33052]
[1778213177239,32.32,79611.13,2.25,-0.60182,0.00027,17.33695]
[1778213178247,32.32,79616.54,2.25,-0.60038,0.00027,17.35469]
[1778213183281,32.32,79618.48,2.25,-0.59987,0.00027,17.36098]
[1778213186302,32.32,79613.99,2.25,-0.60106,0.00027,17.34632]
[1778213188316,32.32,79611.05,2.25,-0.60184,0.00027,17.33666]
[1778213193408,32.32,79615.8,2.25,-0.60061,0.00027,17.34673]
[1778213198580,32.32,79615.98,2.25,-0.60056,0.00027,17.34731]
[1778213198681,32.32,79620.1,2.25,-0.59947,0.00027,17.36068]
[1778213204428,32.31,79624.0,2.25,-0.59843,0.00027,17.37317]
[1778213212399,32.31,79625.15,2.25,-0.59813,0.00027,17.37682]
[1778213217519,32.31,79625.49,2.25,-0.59805,0.00027,17.37783]
[1778213220049,32.31,79622.43,2.25,-0.59886,0.00027,17.36799]
[1778213225577,32.31,79621.99,2.25,-0.59899,0.00027,17.36654]
[1778213228906,32.31,79621.99,2.25,-0.59899,0.00027,17.36654]
[1778213228966,32.31,79621.95,2.25,-0.599,0.00027,17.36638]
[1778213230940,32.31,79629.55,2.25,-0.59697,0.00027,17.3906]
[1778213236653,32.3,79626.67,2.25,-0.59775,0.00027,17.38135]
[1778213243269,32.3,79626.99,2.25,-0.59768,0.00027,17.38229]
[1778213248738,32.3,79621.1,2.25,-0.59926,0.00027,17.36325]
[1778213254024,32.3,79620.73,2.25,-0.59939,0.00027,17.3565]
[1778213257083,32.3,79621.61,2.25,-0.59916,0.00027,17.35934]
[1778213257117,32.3,79621.61,2.25,-0.59916,0.00027,17.35934]
[1778213257179,32.3,79625.11,2.25,-0.59822,0.00027,17.37058]
[1778213262191,32.29,79625.81,2.25,-0.59804,0.00027,17.37272]
[1778213266323,32.29,79622.85,2.25,-0.59885,0.00027,17.36311]
[1778213266897,32.29,79622.85,2.25,-0.59885,0.00027,17.36311]
[1778213267399,32.29,79620.7,2.25,-0.59942,0.00027,17.35615]
[1778213273914,32.29,79619.63,2.25,-0.59971,0.00027,17.35259]
[1778213278949,32.29,79613.88,2.25,-0.60125,0.00027,17.33374]
[1778213283984,32.28,79613.99,2.25,-0.60123,0.00027,17.33407]
[1778213289022,32.28,79615.21,2.25,-0.60091,0.00027,17.33804]
[1778213294054,32.28,79616.79,2.25,-0.60049,0.00027,17.34316]
[1778213301103,32.28,79617.23,2.25,-0.60037,0.00027,17.34455]
[1778213306137,32.28,79618.34,2.25,-0.60008,0.00027,17.34813]
[1778213311175,32.28,79619.17,2.25,-0.5999,0.00027,17.34524]
[1778213314195,32.28,79622.04,2.25,-0.59913,0.00027,17.3545]
[1778213316209,32.28,79627.06,2.25,-0.5978,0.00027,17.37057]
[1778213321246,32.28,79626.99,2.25,-0.59782,0.00027,17.37026]
[1778213326289,32.27,79624.5,2.25,-0.5985,0.00027,17.3622]
[1778213333335,32.27,79621.86,2.25,-0.59921,0.00027,17.3536]
[1778213338369,32.27,79619.42,2.25,-0.59987,0.00027,17.34563]
[1778213343409,32.27,79618.72,2.25,-0.60006,0.00027,17.3433]
[1778213348443,32.26,79619.61,2.25,-0.59983,0.00027,17.34614]
[1778213353479,32.26,79619.04,2.25,-0.59998,0.00027,17.34423]
[1778213358513,32.26,79620.1,2.25,-0.5997,0.00027,17.34761]
[1778213363549,32.26,79621.76,2.25,-0.59927,0.00027,17.35292]
[1778213369591,32.26,79621.74,2.25,-0.59928,0.00027,17.35277]
[1778213374605,32.26,79620.87,2.25,-0.59955,0.00027,17.34433]
[1778213382681,32.25,79620.62,2.25,-0.59963,0.00027,17.34341]
[1778213387719,32.25,79620.94,2.25,-0.59955,0.00027,17.34438]
[1778213393394,32.25,79620.3,2.25,-0.59972,0.00027,17.34226]
[1778213398476,32.25,79622.86,2.25,-0.59904,0.00027,17.35048]
[1778213403842,32.24,79620.57,2.25,-0.59967,0.00027,17.34294]
[1778213407857,32.24,79617.52,2.25,-0.60049,0.00027,17.33296]
[1778213411888,32.24,79628.33,2.25,-0.5976,0.00027,17.36781]
[1778213412643,32.24,79628.33,2.25,-0.5976,0.00027,17.36781]
[1778213413544,32.24,79630.23,2.25,-0.59709,0.00027,17.37384]
[1778213416569,32.24,79634.63,2.25,-0.59592,0.00027,17.38767]
[1778213419499,32.24,79642.66,2.25,-0.59377,0.00027,17.41256]
[1778213420165,32.24,79642.66,2.25,-0.59377,0.00027,17.41256]
[1778213420452,32.24,79642.66,2.25,-0.59377,0.00027,17.41256]
[1778213420466,32.24,79642.66,2.25,-0.59377,0.00027,17.41256]
[1778213420553,32.24,79644.31,2.25,-0.59333,0.00027,17.4176]
[1778213421205,32.24,79644.31,2.25,-0.59333,0.00027,17.4176]
[1778213421208,32.24,79645.87,2.25,-0.59292,0.00027,17.42234]
[1778213422965,32.24,79649.62,2.25,-0.59191,0.00027,17.43367]
[1778213425504,32.24,79650.03,2.25,-0.59181,0.00027,17.43489]
[1778213426090,32.23,79650.22,2.25,-0.59176,0.00027,17.43542]
[1778213431784,32.23,79651.73,2.25,-0.59139,0.00027,17.43435]
[1778213436641,32.23,79648.72,2.25,-0.59221,0.00027,17.42519]
[1778213439535,32.23,79654.73,2.25,-0.5906,0.00027,17.4432]
[1778213442508,32.23,79657.65,2.25,-0.58982,0.00027,17.45181]
[1778213446562,32.22,79667.49,2.25,-0.58718,0.00027,17.48045]
[1778213448557,32.22,79669.58,2.25,-0.58662,0.00027,17.48642]
[1778213452502,32.22,79664.35,2.25,-0.58804,0.00027,17.47121]
[1778213453492,32.22,79659.12,2.25,-0.58945,0.00027,17.45587]
[1778213457510,32.21,79658.01,2.25,-0.58976,0.00027,17.45251]
[1778213462588,32.21,79660.8,2.25,-0.58902,0.00027,17.46067]
[1778213467612,32.21,79659.84,2.25,-0.58928,0.00027,17.45775]
[1778213472622,32.2,79657.63,2.25,-0.58989,0.00027,17.45111]
[1778213478146,32.2,79658.32,2.25,-0.58972,0.00027,17.453]
[1778213483184,32.2,79658.89,2.25,-0.58958,0.00027,17.45457]
[1778213486647,32.19,79661.9,2.25,-0.58878,0.00027,17.46332]
[1778213491664,32.19,79664.99,2.25,-0.58799,0.00027,17.46668]
[1778213496667,32.18,79665.05,2.25,-0.58799,0.00027,17.46668]
[1778213500592,32.18,79661.51,2.25,-0.58896,0.00027,17.45619]
[1778213505593,32.17,79661.87,2.25,-0.58887,0.00027,17.45711]
[1778213511282,32.16,79661.01,2.25,-0.58912,0.00027,17.45438]
[1778213516288,32.16,79659.92,2.25,-0.58944,0.00027,17.451]
[1778213521424,32.15,79659.62,2.25,-0.58953,0.00027,17.44995]
[1778213526427,32.15,79661.97,2.25,-0.58892,0.00027,17.4567]
[1778213531453,32.14,79661.28,2.25,-0.58912,0.00027,17.45449]
[1778213536470,32.14,79658.41,2.25,-0.58991,0.00027,17.44583]
[1778213542382,32.13,79659.91,2.25,-0.58953,0.00027,17.45006]
[1778213547389,32.12,79659.53,2.25,-0.58965,0.00027,17.44874]
[1778213552417,32.12,79659.13,2.25,-0.5898,0.00027,17.44184]
[1778213556219,32.11,79656.16,2.25,-0.59062,0.00027,17.43289]
[1778213556650,32.11,79663.26,2.25,-0.58871,0.00027,17.45385]
[1778213556845,32.11,79663.26,2.25,-0.58871,0.00027,17.45385]
[1778213556909,32.11,79663.26,2.25,-0.58871,0.00027,17.45385]
[1778213560546,32.1,79667.51,2.25,-0.58758,0.00027,17.46608]
[1778213565574,32.1,79668.99,2.25,-0.58719,0.00027,17.47023]
[1778213571083,32.09,79669.42,2.25,-0.5871,0.00027,17.47125]
[1778213576811,32.08,79671.82,2.25,-0.58647,0.00027,17.47792]
[1778213582083,32.07,79669.84,2.25,-0.58704,0.00027,17.47194]
[1778213588400,32.07,79672.66,2.25,-0.58629,0.00027,17.47987]
[1778213592153,32.06,79667.27,2.25,-0.58778,0.00027,17.46402]
[1778213597291,32.05,79668.97,2.25,-0.58734,0.00027,17.46879]
[1778213603087,32.04,79670.46,2.25,-0.58696,0.00027,17.47285]
[1778213607258,32.03,79674.01,2.25,-0.58602,0.00027,17.48284]
[1778213612293,32.03,79676.27,2.25,-0.58546,0.00027,17.48354]
[1778213617329,32.02,79675.73,2.25,-0.58563,0.00027,17.48176]
[1778213622380,32.01,79676.68,2.25,-0.5854,0.00027,17.48423]
[1778213627442,32.0,79676.97,2.25,-0.58534,0.00027,17.48487]
[1778213630227,32.0,79677.05,2.25,-0.58533,0.00027,17.48495]
[1778213630619,32.0,79677.05,2.25,-0.58533,0.00027,17.48495]
[1778213630652,32.0,79677.05,2.25,-0.58533,0.00027,17.48495]
[1778213630689,31.99,79677.93,2.25,-0.5851,0.00027,17.4874]
[1778213630939,31.99,79677.93,2.25,-0.5851,0.00027,17.4874]
[1778213631816,31.99,79677.61,2.25,-0.58519,0.00027,17.48644]
[1778213632763,31.99,79677.61,2.25,-0.58519,0.00027,17.48644]
[1778213632781,31.99,79677.61,2.25,-0.58519,0.00027,17.48644]
[1778213633922,31.99,79677.57,2.25,-0.58521,0.00027,17.48623]
[1778213634642,31.99,79677.57,2.25,-0.58521,0.00027,17.48623]
[1778213634674,31.99,79681.04,2.25,-0.58427,0.00027,17.496]
[1778213634832,31.99,79681.04,2.25,-0.58427,0.00027,17.496]
[1778213635662,31.99,79681.04,2.25,-0.58427,0.00027,17.496]
[1778213638132,31.98,79681.73,2.25,-0.5841,0.00027,17.49778]
[1778213638468,31.98,79681.73,2.25,-0.5841,0.00027,17.49778]
[1778213638640,31.98,79681.73,2.25,-0.5841,0.00027,17.49778]
[1778213638757,31.98,79681.93,2.25,-0.58405,0.00027,17.49829]
[1778213642198,31.98,79683.96,2.25,-0.5835,0.00027,17.50393]
[1778213642502,31.98,79684.4,2.25,-0.58338,0.00027,17.50515]
[1778213644191,31.98,79684.38,2.25,-0.58339,0.00027,17.5051]
[1778213644517,31.98,79689.06,2.25,-0.58212,0.00027,17.51806]
[1778213649521,31.98,79687.28,2.25,-0.5826,0.00027,17.51311]
[1778213654522,31.98,79684.43,2.25,-0.58338,0.00027,17.50519]
[1778213659537,31.98,79685.12,2.25,-0.58319,0.00027,17.50711]
[1778213664547,31.98,79687.43,2.25,-0.58256,0.00027,17.51353]
[1778213666833,31.98,79690.6,2.25,-0.5817,0.00027,17.52225]
[1778213671846,31.98,79692.73,2.25,-0.58115,0.00027,17.52256]
[1778213675785,31.98,79688.32,2.25,-0.58235,0.00027,17.51047]
[1778213677762,31.97,79685.24,2.25,-0.58319,0.00027,17.50189]
[1778213678172,31.97,79685.24,2.25,-0.58319,0.00027,17.50189]
[1778213678792,31.97,79686.12,2.25,-0.58296,0.00027,17.50432]
[1778213683809,31.97,79686.83,2.25,-0.58277,0.00027,17.50622]
[1778213688831,31.97,79684.96,2.25,-0.58329,0.00027,17.50092]
[1778213692768,31.97,79688.43,2.25,-0.58235,0.00027,17.51053]
[1778213693770,31.97,79694.82,2.25,-0.5806,0.00027,17.52802]
[1778213698784,31.97,79695.11,2.25,-0.58051,0.00027,17.52895]
[1778213703934,31.98,79693.95,2.25,-0.58081,0.00027,17.5259]
[1778213705758,31.98,79687.24,2.25,-0.58264,0.00027,17.50752]
[1778213708693,31.98,79693.74,2.25,-0.58087,0.00027,17.52532]
[1778213710828,31.98,79695.51,2.25,-0.58039,0.00027,17.53011]
[1778213716255,31.98,79696.97,2.25,-0.57999,0.00027,17.53408]
[1778213721262,31.98,79694.09,2.25,-0.58077,0.00027,17.52631]
[1778213726281,31.98,79693.97,2.25,-0.5808,0.00027,17.52603]
[1778213729840,31.98,79688.39,2.25,-0.58232,0.00027,17.51079]
[1778213734854,31.98,79687.8,2.25,-0.58251,0.00027,17.50361]
[1778213739693,31.98,79689.32,2.25,-0.5821,0.00027,17.50773]
[1778213739870,31.97,79689.96,2.25,-0.58193,0.00027,17.50946]
[1778213740862,31.97,79683.56,2.25,-0.58368,0.00027,17.4917]
[1778213746234,31.97,79684.76,2.25,-0.58336,0.00027,17.49498]
[1778213747717,31.97,79684.76,2.25,-0.58336,0.00027,17.49498]
[1778213747809,31.97,79684.76,2.25,-0.58336,0.00027,17.49498]
[1778213747797,31.97,79682.78,2.25,-0.5839,0.00027,17.48943]
[1778213747926,31.97,79682.78,2.25,-0.5839,0.00027,17.48943]
[1778213748137,31.97,79682.78,2.25,-0.5839,0.00027,17.48943]
[1778213748282,31.97,79682.78,2.25,-0.5839,0.00027,17.48943]
[1778213748317,31.97,79682.78,2.25,-0.5839,0.00027,17.48943]
[1778213748433,31.97,79682.78,2.25,-0.5839,0.00027,17.48943]
[1778213748463,31.97,79682.78,2.25,-0.5839,0.00027,17.48943]
[1778213748852,31.97,79682.78,2.25,-0.5839,0.00027,17.48943]
[1778213748871,31.97,79682.78,2.25,-0.5839,0.00027,17.48943]
[1778213748882,31.97,79660.88,2.25,-0.58985,0.00027,17.42606]
[1778213749136,31.97,79660.88,2.25,-0.58985,0.00027,17.42606]
[1778213750416,31.97,79660.88,2.25,-0.58985,0.00027,17.42601]
[1778213750586,31.97,79660.88,2.25,-0.58985,0.00027,17.42601]
[1778213750625,31.97,79660.88,2.25,-0.58985,0.00027,17.42601]
[1778213750857,31.97,79653.17,2.25,-0.59195,0.00027,17.40276]
[1778213753275,31.97,79651.53,2.25,-0.59239,0.00027,17.39773]
[1778213753704,31.97,79652.87,2.25,-0.59203,0.00027,17.40181]
[1778213754570,31.97,79652.87,2.25,-0.59203,0.00027,17.40181]
[1778213755758,31.97,79652.3,2.25,-0.59219,0.00027,17.40006]
[1778213759107,31.96,79652.02,2.25,-0.59227,0.00027,17.39916]
[1778213760358,31.96,79653.38,2.25,-0.5919,0.00027,17.40329]
[1778213764178,31.96,79653.83,2.25,-0.59178,0.00027,17.40461]
[1778213765364,31.96,79653.83,2.25,-0.59178,0.00027,17.4046]
[1778213771392,31.96,79651.44,2.25,-0.59244,0.00027,17.39727]
[1778213772560,31.96,79651.6,2.25,-0.59239,0.00027,17.39776]
[1778213777276,31.96,79654.84,2.25,-0.59152,0.00027,17.4076]
[1778213781490,31.96,79663.27,2.25,-0.58923,0.00027,17.43284]
[1778213781961,31.96,79663.27,2.25,-0.58923,0.00027,17.43284]
[1778213782497,31.96,79662.73,2.25,-0.58938,0.00027,17.43122]
[1778213783152,31.96,79662.73,2.25,-0.58938,0.00027,17.43122]
[1778213786662,31.96,79661.82,2.25,-0.58963,0.00027,17.42847]
[1778213787806,31.96,79661.05,2.25,-0.58984,0.00027,17.42616]
[1778213791877,31.95,79661.98,2.25,-0.5896,0.00027,17.42885]
[1778213793006,31.95,79662.21,2.25,-0.58957,0.00027,17.42397]
[1778213796367,31.95,79662.03,2.25,-0.58962,0.00027,17.42337]
[1778213797493,31.95,79661.4,2.25,-0.5898,0.00027,17.42147]
[1778213797592,31.95,79661.4,2.25,-0.5898,0.00027,17.42147]
[1778213797620,31.95,79661.4,2.25,-0.5898,0.00027,17.42147]
[1778213799322,31.95,79663.99,2.25,-0.5891,0.00027,17.42912]
[1778213799624,31.95,79667.93,2.25,-0.58803,0.00027,17.4407]
[1778213800351,31.95,79667.93,2.25,-0.58803,0.00027,17.4407]
[1778213800886,31.95,79670.65,2.25,-0.58729,0.00027,17.44861]
[1778213803644,31.94,79672.33,2.25,-0.58684,0.00027,17.45342]
[1778213809686,31.94,79670.91,2.25,-0.58724,0.00027,17.44914]
[1778213814721,31.94,79669.13,2.25,-0.58774,0.00027,17.44385]
[1778213819756,31.94,79670.4,2.25,-0.58739,0.00027,17.44755]
[1778213824850,31.93,79672.53,2.25,-0.58682,0.00027,17.45372]
[1778213829903,31.93,79672.69,2.25,-0.58678,0.00027,17.45414]
[1778213834994,31.93,79672.47,2.25,-0.58684,0.00027,17.45347]
[1778213840905,31.93,79672.96,2.25,-0.58671,0.00027,17.45483]
[1778213845940,31.93,79672.53,2.25,-0.58683,0.00027,17.45354]
[1778213850976,31.93,79673.04,2.25,-0.5867,0.00027,17.45498]
[1778213852988,31.93,79676.06,2.25,-0.58591,0.00027,17.45814]
[1778213858029,31.93,79675.78,2.25,-0.58598,0.00027,17.45733]
[1778213863164,31.92,79674.22,2.25,-0.58642,0.00027,17.45269]
[1778213869848,31.91,79672.33,2.25,-0.58696,0.00027,17.44699]
[1778213875669,31.91,79671.1,2.25,-0.58732,0.00027,17.44321]
[1778213881501,31.9,79670.11,2.25,-0.58761,0.00027,17.44013]
[1778213887231,31.89,79668.2,2.25,-0.58815,0.00027,17.4343]
[1778213892895,31.89,79668.65,2.25,-0.58804,0.00027,17.43546]
[1778213898948,31.88,79669.02,2.25,-0.58796,0.00027,17.43639]
[1778213904085,31.88,79669.16,2.25,-0.58793,0.00027,17.43672]
[1778213909876,31.88,79669.83,2.25,-0.58775,0.00027,17.43868]
[1778213913072,31.88,79678.72,2.25,-0.58535,0.00027,17.45883]
[1778213915081,31.88,79678.72,2.25,-0.58535,0.00027,17.45884]
[1778213914424,31.88,79682.13,2.25,-0.58441,0.00027,17.46859]
[1778213916011,31.88,79682.33,2.25,-0.58435,0.00027,17.46922]
[1778213921012,31.89,79682.64,2.25,-0.58424,0.00027,17.47037]
[1778213926032,31.9,79681.68,2.25,-0.58447,0.00027,17.46798]
[1778213932005,31.92,79682.98,2.25,-0.58408,0.00027,17.47201]
[1778213937016,31.93,79683.51,2.25,-0.5839,0.00027,17.47379]
[1778213942047,31.94,79685.91,2.25,-0.58322,0.00027,17.48078]
[1778213943138,31.94,79689.1,2.25,-0.58234,0.00027,17.48969]
[1778213948151,31.94,79691.36,2.25,-0.58172,0.00027,17.49596]
[1778213953153,31.94,79693.48,2.25,-0.58113,0.00027,17.50181]
[1778213958165,31.95,79694.58,2.25,-0.58083,0.00027,17.50485]
[1778213963180,31.95,79692.25,2.25,-0.58146,0.00027,17.49856]
[1778213965140,31.95,79695.32,2.25,-0.58062,0.00027,17.50694]
[1778213970145,31.95,79696.22,2.25,-0.58036,0.00027,17.50943]
[1778213972624,31.95,79696.76,2.25,-0.58024,0.00027,17.50542]
[1778213973071,31.95,79699.17,2.25,-0.57958,0.00027,17.5119]
[1778213975387,31.96,79699.44,2.25,-0.5795,0.00027,17.51265]
[1778213976924,31.96,79699.36,2.25,-0.57952,0.00027,17.51245]
[1778213978060,31.96,79699.3,2.25,-0.57954,0.00027,17.5123]
[1778213978350,31.96,79699.3,2.25,-0.57954,0.00027,17.51231]
[1778213978423,31.96,79699.3,2.25,-0.57954,0.00027,17.51231]
[1778213980285,31.96,79699.49,2.25,-0.57948,0.00027,17.51284]
[1778213981633,31.96,79699.73,2.25,-0.57942,0.00027,17.51349]
[1778213982133,31.96,79699.73,2.25,-0.57942,0.00027,17.51349]
[1778213982794,31.96,79699.3,2.25,-0.57953,0.00027,17.51235]
[1778213984220,31.96,79699.47,2.25,-0.57948,0.00027,17.51283]
[1778213986793,31.96,79699.49,2.25,-0.57947,0.00027,17.51291]
[1778213986865,31.96,79699.49,2.25,-0.57947,0.00027,17.51291]
[1778213991849,31.96,79699.68,2.25,-0.57941,0.00027,17.51349]
[1778213992101,31.96,79699.68,2.25,-0.57941,0.00027,17.51349]
[1778213994542,31.96,79699.77,2.25,-0.57939,0.00027,17.51377]
[1778213995125,31.96,79699.77,2.25,-0.57939,0.00027,17.51377]
[1778213995671,31.97,79699.83,2.25,-0.57937,0.00027,17.51394]
[1778213995926,31.97,79699.83,2.25,-0.57937,0.00027,17.51394]
[1778213997083,31.97,79700.49,2.25,-0.57919,0.00027,17.51571]
[1778213998077,31.97,79700.23,2.25,-0.57926,0.00027,17.51503]
[1778214000446,31.97,79700.32,2.25,-0.57923,0.00027,17.51531]
[1778214000687,31.97,79700.32,2.25,-0.57923,0.00027,17.51531]
[1778214002010,31.97,79700.5,2.25,-0.57918,0.00027,17.5158]
[1778214002164,31.97,79700.5,2.25,-0.57918,0.00027,17.5158]
[1778214005058,31.97,79699.33,2.25,-0.57949,0.00027,17.51271]
[1778214006043,31.97,79698.44,2.25,-0.57973,0.00027,17.51034]
[1778214007206,31.97,79698.68,2.25,-0.57967,0.00027,17.511]
[1778214007511,31.97,79698.68,2.25,-0.57967,0.00027,17.511]
[1778214008494,31.97,79698.67,2.25,-0.57967,0.00027,17.51098]
[1778214010742,31.97,79697.99,2.25,-0.57985,0.00027,17.50918]
[1778214012108,31.97,79697.93,2.25,-0.57987,0.00027,17.50903]
[1778214013463,31.97,79698.69,2.25,-0.57966,0.00027,17.51108]
[1778214015128,31.97,79705.4,2.25,-0.57782,0.00027,17.52888]
[1778214016482,31.97,79705.33,2.25,-0.57784,0.00027,17.52869]
[1778214017243,31.97,79705.5,2.25,-0.5778,0.00027,17.52914]
[1778214018204,31.97,79705.61,2.25,-0.57777,0.00027,17.52943]
[1778214018446,31.97,79705.61,2.25,-0.57777,0.00027,17.52943]
[1778214018672,31.97,79705.61,2.25,-0.57777,0.00027,17.52943]
[1778214019156,31.97,79706.6,2.25,-0.5775,0.00027,17.53202]
[1778214020818,31.97,79706.62,2.25,-0.57749,0.00027,17.53208]
[1778214021904,31.97,79706.4,2.25,-0.57755,0.00027,17.5315]
[1778214025880,31.97,79706.3,2.25,-0.57758,0.00027,17.53124]
[1778214026815,31.97,79706.0,2.25,-0.57766,0.00027,17.53045]
[1778214028387,31.97,79705.47,2.25,-0.5778,0.00027,17.52907]
[1778214028716,31.97,79705.47,2.25,-0.5778,0.00027,17.52907]
[1778214030171,31.97,79701.89,2.25,-0.57878,0.00027,17.51963]
[1778214032183,31.97,79697.91,2.25,-0.5799,0.00027,17.50349]
[1778214037205,31.97,79697.62,2.25,-0.57998,0.00027,17.50271]
[1778214042395,31.98,79698.8,2.25,-0.57965,0.00027,17.50593]
[1778214044803,31.98,79699.7,2.25,-0.5794,0.00027,17.50836]
[1778214044984,31.98,79699.7,2.25,-0.5794,0.00027,17.50836]
[1778214049051,31.98,79700.51,2.25,-0.57917,0.00027,17.51055]
[1778214049250,31.98,79700.7,2.25,-0.57912,0.00027,17.51107]
[1778214049409,31.98,79700.7,2.25,-0.57912,0.00027,17.51107]
[1778214049826,31.98,79700.7,2.25,-0.57912,0.00027,17.51107]
[1778214053300,31.98,79700.54,2.25,-0.57916,0.00027,17.51068]
[1778214053364,31.98,79700.54,2.25,-0.57916,0.00027,17.51068]
[1778214053809,31.98,79700.54,2.25,-0.57916,0.00027,17.51068]
[1778214054137,31.98,79699.34,2.25,-0.57949,0.00027,17.50748]
[1778214056220,31.98,79695.66,2.25,-0.58049,0.00027,17.49762]
[1778214056377,31.98,79695.66,2.25,-0.58049,0.00027,17.49762]
[1778214057074,31.98,79695.66,2.25,-0.58049,0.00027,17.49762]
[1778214057313,31.98,79695.78,2.25,-0.58046,0.00027,17.49796]
[1778214057881,31.98,79695.78,2.25,-0.58046,0.00027,17.49796]
[1778214060665,31.98,79692.81,2.25,-0.58126,0.00027,17.48995]
[1778214065786,31.99,79691.79,2.25,-0.58153,0.00027,17.48725]
[1778214067072,31.99,79693.58,2.25,-0.58104,0.00027,17.49213]
[1778214069546,31.99,79692.53,2.25,-0.58133,0.00027,17.48927]
[1778214070658,31.99,79692.79,2.25,-0.58126,0.00027,17.48998]
[1778214076558,31.99,79696.12,2.25,-0.58035,0.00027,17.49902]
[1778214079300,31.99,79696.42,2.25,-0.58026,0.00027,17.49984]
[1778214080541,31.99,79695.95,2.25,-0.58039,0.00027,17.49857]
[1778214085558,31.99,79696.78,2.25,-0.58016,0.00027,17.50082]
[1778214086780,31.99,79697.96,2.25,-0.57984,0.00027,17.50399]
[1778214090069,31.99,79697.44,2.25,-0.57998,0.00027,17.5026]
[1778214091217,31.99,79696.86,2.25,-0.58014,0.00027,17.50104]
[1778214097189,31.99,79697.04,2.25,-0.58013,0.00027,17.49592]
[1778214098430,31.98,79696.28,2.25,-0.58034,0.00027,17.49384]
[1778214101451,31.98,79693.84,2.25,-0.58101,0.00027,17.48719]
[1778214101473,31.98,79693.84,2.25,-0.58101,0.00027,17.48719]
[1778214102739,31.98,79690.84,2.25,-0.58183,0.00027,17.47895]
[1778214103448,31.98,79690.84,2.25,-0.58183,0.00027,17.47895]
[1778214104276,31.98,79689.97,2.25,-0.58208,0.00027,17.47653]
[1778214109293,31.97,79690.91,2.25,-0.58184,0.00027,17.47895]
[1778214114312,31.97,79693.59,2.25,-0.58112,0.00027,17.48616]
[1778214117222,31.97,79697.93,2.25,-0.57993,0.00027,17.49787]
[1778214122235,31.97,79699.78,2.25,-0.57943,0.00027,17.50285]
[1778214127256,31.97,79698.95,2.25,-0.57965,0.00027,17.5007]
[1778214132282,31.97,79700.08,2.25,-0.57933,0.00027,17.50379]
[1778214138175,31.98,79700.0,2.25,-0.57934,0.00027,17.50366]
[1778214143181,31.98,79700.12,2.25,-0.5793,0.00027,17.50406]
[1778214148203,31.98,79700.03,2.25,-0.57932,0.00027,17.5039]
[1778214153205,31.99,79701.43,2.25,-0.57895,0.00027,17.50218]
[1778214158301,31.99,79700.69,2.25,-0.57915,0.00027,17.50025]
[1778214163544,31.99,79701.82,2.25,-0.57884,0.00027,17.5033]
[1778214168558,31.99,79702.55,2.25,-0.57863,0.00027,17.50528]
[1778214173569,31.99,79704.09,2.25,-0.57821,0.00027,17.50939]
[1778214174272,31.99,79707.98,2.25,-0.57714,0.00027,17.51957]
[1778214177892,31.99,79708.84,2.25,-0.5769,0.00027,17.52182]
[1778214178320,32.0,79716.1,2.25,-0.57492,0.00027,17.54043]
[1778214178876,32.0,79716.1,2.25,-0.57492,0.00027,17.54043]
[1778214179298,32.0,79720.32,2.25,-0.57376,0.00027,17.55105]
[1778214181298,31.99,79719.67,2.25,-0.57394,0.00027,17.54941]
[1778214184183,31.99,79720.19,2.25,-0.5738,0.00027,17.55068]
[1778214184319,31.99,79720.19,2.25,-0.57381,0.00027,17.55067]
[1778214189321,31.99,79720.58,2.25,-0.57371,0.00027,17.55158]
[1778214194331,31.99,79719.56,2.25,-0.574,0.00027,17.54895]
[1778214199345,31.98,79719.89,2.25,-0.57392,0.00027,17.54969]
[1778214204349,31.98,79719.15,2.25,-0.57413,0.00027,17.54775]
[1778214209351,31.97,79719.93,2.25,-0.57392,0.00027,17.54964]
[1778214214351,31.97,79718.51,2.25,-0.57435,0.00027,17.54048]
[1778214219371,31.97,79719.07,2.25,-0.5742,0.00027,17.54181]
[1778214225357,31.96,79718.93,2.25,-0.57425,0.00027,17.54137]
[1778214230373,31.96,79721.08,2.25,-0.57367,0.00027,17.54668]
[1778214235380,31.95,79720.68,2.25,-0.57379,0.00027,17.54559]
[1778214241461,31.95,79721.04,2.25,-0.57371,0.00027,17.54639]
[1778214246490,31.94,79721.73,2.25,-0.57353,0.00027,17.54801]
[1778214247889,31.94,79721.69,2.25,-0.57354,0.00027,17.54789]
[1778214248403,31.94,79723.79,2.25,-0.57297,0.00027,17.55309]
[1778214253804,31.94,79722.2,2.25,-0.57342,0.00027,17.54903]
[1778214257977,31.93,79718.52,2.25,-0.57444,0.00027,17.53973]
[1778214263113,31.93,79718.86,2.25,-0.57435,0.00027,17.54054]
[1778214268115,31.93,79717.65,2.25,-0.57469,0.00027,17.53741]
[1778214273115,31.92,79718.28,2.25,-0.57455,0.00027,17.53344]
[1778214278133,31.92,79718.7,2.25,-0.57444,0.00027,17.53443]
[1778214283143,31.92,79718.55,2.25,-0.57449,0.00027,17.53399]
[1778214288229,31.92,79718.59,2.25,-0.57449,0.00027,17.53403]
[1778214290238,31.91,79718.65,2.25,-0.57447,0.00027,17.53416]
[1778214290451,31.91,79718.64,2.25,-0.57448,0.00027,17.53412]
[1778214291296,31.91,79712.16,2.25,-0.57626,0.00027,17.51757]
[1778214293370,31.91,79708.89,2.25,-0.57716,0.00027,17.50907]
[1778214293650,31.91,79708.89,2.25,-0.57716,0.00027,17.50907]
[1778214294247,31.91,79708.89,2.25,-0.57716,0.00027,17.50907]
[1778214294257,31.91,79692.69,2.25,-0.58159,0.00027,17.46575]
[1778214294758,31.91,79692.69,2.25,-0.58159,0.00027,17.46575]
[1778214294786,31.91,79692.69,2.25,-0.58159,0.00027,17.46575]
[1778214295147,31.91,79683.82,2.25,-0.58402,0.00027,17.44113]
[1778214296100,31.91,79683.82,2.25,-0.58402,0.00027,17.44109]
[1778214296638,31.91,79683.82,2.25,-0.58402,0.00027,17.44109]
[1778214297162,31.91,79683.82,2.25,-0.58402,0.00027,17.44109]
[1778214297211,31.91,79685.42,2.25,-0.58359,0.00027,17.44556]
[1778214299159,31.91,79685.43,2.25,-0.58359,0.00027,17.44556]
[1778214299452,31.91,79684.98,2.25,-0.58372,0.00027,17.44427]
[1778214301448,31.91,79689.48,2.25,-0.58249,0.00027,17.45675]
[1778214303478,31.9,79692.75,2.25,-0.5816,0.00027,17.4657]
[1778214308480,31.9,79697.1,2.25,-0.58043,0.00027,17.4774]
[1778214314431,31.9,79699.31,2.25,-0.57981,0.00027,17.48345]
[1778214318560,31.91,79700.08,2.25,-0.57959,0.00027,17.48561]
[1778214319388,31.91,79698.17,2.25,-0.58011,0.00027,17.48049]
[1778214320468,31.9,79695.1,2.25,-0.58096,0.00027,17.47214]
[1778214326414,31.9,79696.33,2.25,-0.58063,0.00027,17.47542]
[1778214329424,31.9,79691.95,2.25,-0.58183,0.00027,17.46341]
[1778214331948,31.9,79693.61,2.25,-0.58141,0.00027,17.46239]
[1778214331972,31.9,79693.61,2.25,-0.58141,0.00027,17.46239]
[1778214332433,31.9,79693.61,2.25,-0.58141,0.00027,17.46239]
[1778214332502,31.9,79693.61,2.25,-0.58141,0.00027,17.46239]
[1778214332447,31.9,79691.63,2.25,-0.58195,0.00027,17.45692]
[1778214337459,31.89,79690.85,2.25,-0.58218,0.00027,17.45468]
[1778214342468,31.89,79689.82,2.25,-0.58247,0.00027,17.45172]
[1778214344331,31.89,79689.25,2.25,-0.58263,0.00027,17.45009]
[1778214344438,31.89,79689.42,2.25,-0.58259,0.00027,17.45054]
[1778214344700,31.89,79689.42,2.25,-0.58259,0.00027,17.45054]
[1778214345464,31.89,79678.49,2.25,-0.58558,0.00027,17.41974]
[1778214346449,31.88,79678.39,2.25,-0.58561,0.00027,17.41943]
[1778214348714,31.88,79676.32,2.25,-0.58618,0.00027,17.41345]
[1778214349476,31.88,79677.02,2.25,-0.58599,0.00027,17.41544]
[1778214354506,31.88,79675.64,2.25,-0.58638,0.00027,17.41137]
[1778214359541,31.88,79675.11,2.25,-0.58654,0.00027,17.40974]
[1778214364490,31.87,79670.54,2.25,-0.58779,0.00027,17.39637]
[1778214368036,31.87,79670.46,2.25,-0.58782,0.00027,17.39611]
[1778214368104,31.87,79670.46,2.25,-0.58782,0.00027,17.39611]
[1778214368312,31.87,79670.46,2.25,-0.58782,0.00027,17.39611]
[1778214368373,31.87,79670.46,2.25,-0.58782,0.00027,17.39611]
[1778214368384,31.87,79663.94,2.25,-0.5896,0.00027,17.37683]
[1778214369447,31.87,79663.94,2.25,-0.5896,0.00027,17.37683]
[1778214369542,31.87,79663.94,2.25,-0.5896,0.00027,17.37683]
[1778214369686,31.87,79665.25,2.25,-0.58924,0.00027,17.38073]
[1778214369785,31.87,79664.75,2.25,-0.58938,0.00027,17.37924]
[1778214370633,31.87,79664.75,2.25,-0.58938,0.00027,17.37924]
[1778214370971,31.87,79664.75,2.25,-0.58938,0.00027,17.37924]
[1778214371261,31.87,79664.64,2.25,-0.58941,0.00027,17.37892]
[1778214376262,31.87,79664.98,2.25,-0.58931,0.00027,17.37993]
[1778214379225,31.87,79661.03,2.25,-0.59039,0.00027,17.36814]
[1778214382244,31.87,79664.34,2.25,-0.58949,0.00027,17.37803]
[1778214387328,31.87,79662.88,2.25,-0.58989,0.00027,17.37362]
[1778214392974,31.87,79663.71,2.25,-0.5897,0.00027,17.37049]
[1778214392989,31.87,79660.37,2.25,-0.59062,0.00027,17.36044]
[1778214398445,31.87,79662.3,2.25,-0.59009,0.00027,17.36621]
[1778214404161,31.86,79660.27,2.25,-0.59066,0.00027,17.36001]
[1778214408259,31.86,79657.12,2.25,-0.59152,0.00027,17.35044]
[1778214413890,31.86,79653.93,2.25,-0.5924,0.00027,17.34064]
[1778214419963,31.86,79652.95,2.25,-0.59267,0.00027,17.33759]
[1778214424999,31.86,79655.3,2.25,-0.59203,0.00027,17.34476]
[1778214430033,31.86,79655.18,2.25,-0.59207,0.00027,17.34436]
[1778214435154,31.85,79654.63,2.25,-0.59222,0.00027,17.34265]
[1778214440662,31.85,79654.32,2.25,-0.59231,0.00027,17.34166]
[1778214444132,31.85,79658.89,2.25,-0.59106,0.00027,17.35555]
[1778214445190,31.85,79661.98,2.25,-0.59022,0.00027,17.36485]
[1778214450725,31.85,79663.73,2.25,-0.58975,0.00027,17.37002]
[1778214452642,31.85,79667.94,2.25,-0.58863,0.00027,17.37692]
[1778214458293,31.84,79669.47,2.25,-0.58823,0.00027,17.38131]
[1778214458618,31.84,79668.88,2.25,-0.58839,0.00027,17.37955]
[1778214463266,31.84,79665.72,2.25,-0.58927,0.00027,17.37005]
[1778214468278,31.83,79666.32,2.25,-0.58911,0.00027,17.37172]
[1778214473281,31.83,79664.79,2.25,-0.58955,0.00027,17.36703]
[1778214478935,31.82,79665.23,2.25,-0.58944,0.00027,17.36818]
[1778214484760,31.82,79666.76,2.25,-0.58904,0.00027,17.37257]
[1778214491288,31.82,79669.04,2.25,-0.58843,0.00027,17.37921]
[1778214493601,31.81,79669.13,2.25,-0.58841,0.00027,17.37944]
[1778214493631,31.81,79669.13,2.25,-0.58841,0.00027,17.37944]
[1778214493605,31.81,79669.16,2.25,-0.5884,0.00027,17.37952]
[1778214498608,31.81,79670.71,2.25,-0.58798,0.00027,17.38403]
[1778214503608,31.81,79672.51,2.25,-0.58749,0.00027,17.38924]
[1778214506635,31.81,79677.28,2.25,-0.58619,0.00027,17.40305]
[1778214512536,31.81,79678.34,2.25,-0.58593,0.00027,17.40055]
[1778214513654,31.81,79674.97,2.25,-0.58685,0.00027,17.3908]
[1778214518664,31.81,79674.28,2.25,-0.58704,0.00027,17.3888]
[1778214520870,31.81,79671.15,2.25,-0.5879,0.00027,17.37966]
[1778214525876,31.81,79672.06,2.25,-0.58765,0.00027,17.38233]
[1778214531288,31.81,79672.66,2.25,-0.58749,0.00027,17.38408]
[1778214536307,31.81,79673.35,2.25,-0.5873,0.00027,17.38609]
[1778214540916,31.81,79672.74,2.25,-0.58746,0.00027,17.38431]
[1778214541694,31.81,79671.91,2.25,-0.58769,0.00027,17.38189]
[1778214543636,31.81,79668.12,2.25,-0.58873,0.00027,17.37073]
[1778214548641,31.81,79668.62,2.25,-0.58859,0.00027,17.37224]
[1778214550666,31.81,79673.2,2.25,-0.58733,0.00027,17.38574]
[1778214555672,31.81,79675.06,2.25,-0.58682,0.00027,17.39117]
[1778214560686,31.81,79675.97,2.25,-0.58657,0.00027,17.39382]
[1778214565692,31.81,79676.75,2.25,-0.58635,0.00027,17.3961]
[1778214571977,31.81,79678.59,2.25,-0.58587,0.00027,17.39588]
[1778214577493,31.81,79679.07,2.25,-0.58574,0.00027,17.39726]
[1778214582495,31.81,79679.7,2.25,-0.58557,0.00027,17.39908]
[1778214582937,31.81,79681.2,2.25,-0.58516,0.00027,17.40337]
[1778214583238,31.81,79686.67,2.25,-0.58365,0.00027,17.41886]
[1778214584778,31.81,79693.57,2.25,-0.58176,0.00027,17.43805]
[1778214584973,31.81,79693.57,2.25,-0.58176,0.00027,17.43805]
[1778214585756,31.81,79693.77,2.25,-0.5817,0.00027,17.43859]
[1778214588727,31.81,79696.22,2.25,-0.58104,0.00028,17.44525]
[1778214593613,31.81,79694.45,2.25,-0.58153,0.00028,17.44033]
[1778214593626,31.81,79694.45,2.25,-0.58153,0.00028,17.44033]
[1778214593774,31.81,79694.45,2.25,-0.58153,0.00028,17.44033]
[1778214593646,31.81,79693.69,2.25,-0.58174,0.00027,17.43823]
[1778214593796,31.81,79693.69,2.25,-0.58174,0.00027,17.43823]
[1778214593923,31.81,79693.69,2.25,-0.58174,0.00027,17.43823]
[1778214593978,31.81,79693.69,2.25,-0.58174,0.00027,17.43823]
[1778214593984,31.81,79693.69,2.25,-0.58174,0.00027,17.43823]
[1778214594009,31.81,79693.69,2.25,-0.58174,0.00027,17.43823]
[1778214594506,31.81,79693.69,2.25,-0.58174,0.00027,17.43823]
[1778214594717,31.81,79706.5,2.25,-0.57822,0.00028,17.4728]
[1778214594879,31.81,79706.5,2.25,-0.57822,0.00028,17.4728]
[1778214594889,31.81,79706.5,2.25,-0.57822,0.00028,17.4728]
[1778214594900,31.81,79706.5,2.25,-0.57822,0.00028,17.4728]
[1778214595292,31.81,79706.46,2.25,-0.57822,0.00028,17.47273]
[1778214596510,31.81,79706.46,2.25,-0.57822,0.00028,17.47273]
[1778214596779,31.81,79713.24,2.25,-0.57635,0.00028,17.49051]
[1778214601334,31.81,79712.3,2.25,-0.5766,0.00028,17.48817]
[1778214605363,31.82,79705.8,2.25,-0.57838,0.00028,17.47118]
[1778214606371,31.82,79702.34,2.25,-0.57933,0.00028,17.46198]
[1778214611405,31.82,79701.97,2.25,-0.57942,0.00028,17.46111]
[1778214614505,31.83,79706.72,2.25,-0.57811,0.00028,17.47381]
[1778214617615,31.82,79697.07,2.25,-0.58076,0.00027,17.44791]
[1778214622986,31.82,79698.48,2.25,-0.58039,0.00028,17.45163]
[1778214628198,31.82,79700.5,2.25,-0.57984,0.00028,17.45698]
[1778214633770,31.81,79701.39,2.25,-0.57964,0.00028,17.45374]
[1778214636874,31.81,79702.06,2.25,-0.57946,0.00028,17.45544]
[1778214637800,31.81,79704.16,2.25,-0.57889,0.00028,17.46105]
[1778214642804,31.81,79706.83,2.25,-0.57815,0.00028,17.46817]
[1778214647812,31.81,79707.54,2.25,-0.57795,0.00028,17.47008]
[1778214652816,31.81,79707.13,2.25,-0.57806,0.00028,17.46903]
[1778214657832,31.81,79706.65,2.25,-0.57818,0.00028,17.46782]
[1778214662859,31.82,79707.18,2.25,-0.57803,0.00028,17.46933]
[1778214667865,31.82,79706.43,2.25,-0.57822,0.00028,17.46747]
[1778214672887,31.83,79704.01,2.25,-0.57887,0.00028,17.46113]
[1778214677902,31.83,79704.4,2.25,-0.57876,0.00028,17.46226]
[1778214680838,31.83,79697.64,2.25,-0.58061,0.00027,17.44413]
[1778214684221,31.83,79694.42,2.25,-0.58151,0.00027,17.43524]
[1778214689234,31.83,79693.91,2.25,-0.58166,0.00027,17.43375]
[1778214694254,31.82,79691.26,2.25,-0.58242,0.00027,17.42079]
[1778214699259,31.82,79689.12,2.25,-0.58303,0.00027,17.41473]
[1778214703916,31.81,79692.54,2.25,-0.5821,0.00028,17.42411]
[1778214708922,31.81,79692.24,2.25,-0.58219,0.00028,17.42316]
[1778214713924,31.8,79693.02,2.25,-0.58199,0.00028,17.42518]
[1778214716930,31.8,79696.5,2.25,-0.58104,0.00028,17.43466]
[1778214721943,31.79,79695.36,2.25,-0.58137,0.00028,17.43138]
[1778214727689,31.79,79692.74,2.25,-0.58211,0.00028,17.42402]
[1778214732690,31.78,79691.46,2.25,-0.58247,0.00028,17.42041]
[1778214736945,31.78,79694.53,2.25,-0.58163,0.00028,17.42885]
[1778214741954,31.78,79694.85,2.25,-0.58155,0.00028,17.42969]
[1778214746961,31.78,79695.66,2.25,-0.58133,0.00028,17.43187]
[1778214751975,31.78,79698.41,2.25,-0.5806,0.00028,17.4338]
[1778214756994,31.78,79697.82,2.25,-0.58077,0.00028,17.43215]
[1778214762000,31.77,79697.73,2.25,-0.5808,0.00028,17.43182]
[1778214762327,31.77,79697.73,2.25,-0.5808,0.00028,17.43182]
[1778214762889,31.77,79696.11,2.25,-0.58125,0.00028,17.42737]
[1778214767897,31.77,79695.42,2.25,-0.58145,0.00028,17.42537]
[1778214772915,31.76,79696.58,2.25,-0.58115,0.00028,17.42843]
[1778214774961,31.76,79696.96,2.25,-0.58105,0.00028,17.42942]
[1778214774981,31.76,79696.96,2.25,-0.58105,0.00028,17.4294]
[1778214775924,31.76,79692.83,2.25,-0.58219,0.00028,17.41801]
[1778214776953,31.76,79688.92,2.25,-0.58327,0.00028,17.40709]
[1778214777953,31.76,79688.92,2.25,-0.58327,0.00028,17.40709]
[1778214778918,31.76,79688.33,2.25,-0.58344,0.00028,17.40541]
[1778214782971,31.75,79685.0,2.25,-0.58436,0.00028,17.39596]
[1778214787972,31.75,79685.3,2.25,-0.58429,0.00028,17.39673]
[1778214792982,31.75,79684.76,2.25,-0.58444,0.00028,17.3951]
[1778214792903,31.75,79677.56,2.25,-0.58643,0.00028,17.37444]
[1778214795940,31.75,79674.6,2.25,-0.58725,0.00027,17.36579]
[1778214800957,31.75,79674.82,2.25,-0.58719,0.00028,17.3664]
[1778214805972,31.74,79672.77,2.25,-0.58776,0.00027,17.36035]
[1778214810988,31.74,79672.37,2.25,-0.58787,0.00027,17.35916]
[1778214816014,31.74,79671.81,2.25,-0.58805,0.00027,17.35196]
[1778214821017,31.74,79671.16,2.25,-0.58823,0.00027,17.35006]
[1778214826023,31.74,79669.67,2.25,-0.58864,0.00027,17.34568]
[1778214828049,31.75,79665.85,2.25,-0.58968,0.00027,17.33433]
[1778214831083,31.75,79665.32,2.25,-0.58982,0.00027,17.33278]
[1778214831986,31.75,79665.32,2.25,-0.58982,0.00027,17.33279]
[1778214834000,31.75,79660.65,2.25,-0.5911,0.00027,17.31873]
[1778214837193,31.75,79657.92,2.25,-0.59185,0.00027,17.31043]
[1778214837308,31.75,79657.92,2.25,-0.59185,0.00027,17.31043]
[1778214838018,31.75,79652.75,2.25,-0.59327,0.00027,17.29452]
[1778214843038,31.75,79651.11,2.25,-0.59371,0.00027,17.28949]
[1778214846047,31.75,79655.5,2.25,-0.5925,0.00027,17.30314]
[1778214851059,31.75,79653.99,2.25,-0.59291,0.00027,17.29851]
[1778214856200,31.76,79654.25,2.25,-0.59283,0.00027,17.29938]
[1778214860084,31.76,79651.21,2.25,-0.59366,0.00027,17.29002]
[1778214865093,31.76,79649.53,2.25,-0.59411,0.00027,17.28486]
[1778214870268,31.76,79648.87,2.25,-0.59429,0.00027,17.28287]
[1778214871734,31.76,79649.18,2.25,-0.59423,0.00027,17.2783]
[1778214872033,31.76,79649.28,2.25,-0.5942,0.00027,17.27864]
[1778214878062,31.77,79648.49,2.25,-0.59441,0.00027,17.27626]
[1778214881056,31.77,79645.38,2.25,-0.59525,0.00027,17.26657]
[1778214886072,31.77,79646.68,2.25,-0.59489,0.00027,17.27077]
[1778214886038,31.77,79649.56,2.25,-0.59409,0.00027,17.27982]
[1778214891885,31.78,79647.85,2.25,-0.59455,0.00027,17.27457]
[1778214897925,31.78,79646.97,2.25,-0.59478,0.00027,17.27195]
[1778214898544,31.78,79647.26,2.25,-0.5947,0.00027,17.27289]
[1778214898568,31.78,79647.26,2.25,-0.5947,0.00027,17.27289]
[1778214898715,31.78,79647.26,2.25,-0.5947,0.00027,17.27289]
[1778214898816,31.78,79647.3,2.25,-0.59469,0.00027,17.27304]
[1778214900840,31.78,79647.51,2.25,-0.59463,0.00027,17.27372]
[1778214906473,31.79,79645.21,2.25,-0.59524,0.00027,17.26668]
[1778214910048,31.79,79645.47,2.25,-0.59516,0.00027,17.26756]
[1778214910501,31.79,79644.67,2.25,-0.59538,0.00027,17.26508]
[1778214912085,31.79,79644.67,2.25,-0.59538,0.00027,17.26508]
[1778214912518,31.79,79644.24,2.25,-0.59549,0.00027,17.26376]
[1778214913628,31.79,79644.24,2.25,-0.59549,0.00027,17.26376]
[1778214913784,31.79,79643.5,2.25,-0.59569,0.00027,17.26143]
[1778214914231,31.79,79643.5,2.25,-0.59569,0.00027,17.26143]
[1778214914661,31.79,79650.82,2.25,-0.59368,0.00027,17.28444]
[1778214916646,31.79,79650.94,2.25,-0.59365,0.00027,17.28484]
[1778214917605,31.79,79650.94,2.25,-0.59365,0.00027,17.28484]
[1778214921729,31.8,79650.62,2.25,-0.59373,0.00027,17.28387]
[1778214922048,31.8,79651.2,2.25,-0.59357,0.00027,17.28568]
[1778214922607,31.8,79654.57,2.25,-0.59265,0.00027,17.2961]
[1778214924027,31.8,79658.67,2.25,-0.59153,0.00027,17.30866]
[1778214925039,31.8,79655.57,2.25,-0.59238,0.00027,17.29918]
[1778214927107,31.8,79645.06,2.25,-0.59525,0.00027,17.26646]
[1778214928130,31.8,79641.91,2.25,-0.59612,0.00027,17.25649]
[1778214929043,31.8,79641.43,2.25,-0.59625,0.00027,17.25497]
[1778214931212,31.8,79640.1,2.25,-0.59661,0.00027,17.25077]
[1778214931215,31.8,79640.1,2.25,-0.59661,0.00027,17.25077]
[1778214931649,31.8,79640.1,2.25,-0.59663,0.00027,17.24522]
[1778214933221,31.8,79638.14,2.25,-0.59717,0.00027,17.23896]
[1778214933864,31.8,79638.14,2.25,-0.59717,0.00027,17.23896]
[1778214933873,31.8,79632.49,2.25,-0.59871,0.00027,17.22074]
[1778214938970,31.81,79631.1,2.25,-0.59907,0.00027,17.21643]
[1778214944739,31.82,79628.76,2.25,-0.59967,0.00027,17.20917]
[1778214949777,31.83,79628.55,2.25,-0.5997,0.00027,17.20876]
[1778214954809,31.83,79628.32,2.25,-0.59974,0.00027,17.20827]
[1778214959844,31.84,79627.31,2.25,-0.59999,0.00027,17.20523]
[1778214961861,31.84,79631.22,2.25,-0.59892,0.00027,17.21813]
[1778214966893,31.85,79633.27,2.25,-0.59834,0.00027,17.22501]
[1778214969914,31.85,79637.66,2.25,-0.59713,0.00027,17.23927]
[1778214971452,31.85,79637.37,2.25,-0.59721,0.00027,17.23837]
[1778214972108,31.85,79641.78,2.25,-0.596,0.00027,17.25247]
[1778214972381,31.85,79641.78,2.25,-0.596,0.00027,17.25247]
[1778214972937,31.85,79641.9,2.25,-0.59597,0.00027,17.25287]
[1778214973464,31.85,79641.9,2.25,-0.59597,0.00027,17.25287]
[1778214973492,31.85,79641.9,2.25,-0.59597,0.00027,17.25287]
[1778214973942,31.85,79646.02,2.25,-0.59484,0.00027,17.26587]
[1778214975874,31.85,79647.95,2.25,-0.59431,0.00027,17.27191]
[1778214975956,31.85,79648.49,2.25,-0.59416,0.00027,17.27359]
[1778214977870,31.85,79648.58,2.25,-0.59414,0.00027,17.27387]
[1778214977970,31.85,79648.31,2.25,-0.59421,0.00027,17.27303]
[1778214983005,31.85,79648.09,2.25,-0.59427,0.00027,17.27235]
[1778214985019,31.85,79644.98,2.25,-0.59512,0.00027,17.26261]
[1778214987034,31.85,79647.96,2.25,-0.59431,0.00027,17.27195]
[1778214992068,31.86,79647.67,2.25,-0.59442,0.00027,17.26548]
[1778214996096,31.86,79643.44,2.25,-0.59557,0.00027,17.2522]
[1778215002138,31.86,79641.19,2.25,-0.59618,0.00027,17.24517]
[1778215006710,31.86,79641.72,2.25,-0.59603,0.00027,17.24693]
[1778215006716,31.86,79641.72,2.25,-0.59603,0.00027,17.24693]
[1778215006754,31.86,79641.72,2.25,-0.59603,0.00027,17.24693]
[1778215007173,31.86,79641.72,2.25,-0.59602,0.00027,17.24694]
[1778215008180,31.86,79637.35,2.25,-0.59722,0.00027,17.23303]
[1778215008895,31.86,79637.35,2.25,-0.59722,0.00027,17.23303]
[1778215009187,31.86,79633.08,2.25,-0.59838,0.00027,17.21929]
[1778215014221,31.86,79632.77,2.25,-0.59846,0.00027,17.21836]
[1778215015334,31.86,79629.24,2.25,-0.59942,0.00027,17.20687]
[1778215020747,31.87,79628.0,2.25,-0.59975,0.00027,17.20289]
[1778215021143,31.87,79627.66,2.25,-0.59984,0.00027,17.20182]
[1778215022746,31.87,79625.19,2.25,-0.60051,0.00027,17.19368]
[1778215022779,31.87,79624.74,2.25,-0.60063,0.00027,17.19224]
[1778215028325,31.87,79623.59,2.25,-0.60092,0.00027,17.18865]
[1778215033552,31.88,79622.81,2.25,-0.60112,0.00027,17.18624]
[1778215037091,31.88,79616.82,2.25,-0.60273,0.00027,17.16644]
[1778215039680,31.89,79619.84,2.25,-0.60189,0.00027,17.17672]
[1778215045444,31.9,79619.54,2.25,-0.60195,0.00027,17.17595]
[1778215050479,31.9,79619.63,2.25,-0.60191,0.00027,17.17648]
[1778215055514,31.91,79619.45,2.25,-0.60197,0.00027,17.1705]
[1778215060549,31.91,79619.99,2.25,-0.60181,0.00027,17.17251]
[1778215063572,31.92,79625.27,2.25,-0.60036,0.00027,17.19017]
[1778215069064,31.92,79625.15,2.25,-0.60038,0.00027,17.1899]
[1778215074693,31.93,79623.33,2.25,-0.60086,0.00027,17.18411]
[1778215079728,31.93,79622.71,2.25,-0.60101,0.00027,17.18222]
[1778215084763,31.93,79622.56,2.25,-0.60104,0.00027,17.18188]
[1778215090526,31.94,79622.22,2.25,-0.60112,0.00027,17.18089]
[1778215095841,31.94,79621.83,2.25,-0.6012,0.00027,17.17982]
[1778215097855,31.95,79618.52,2.25,-0.6021,0.00027,17.16887]
[1778215099869,31.95,79613.94,2.25,-0.60333,0.00027,17.15357]
[1778215103290,31.95,79613.77,2.25,-0.60337,0.00027,17.15309]
[1778215103897,31.95,79611.21,2.25,-0.60406,0.00027,17.14451]
[1778215108932,31.96,79608.93,2.25,-0.60465,0.00027,17.13703]
[1778215113967,31.97,79607.48,2.25,-0.60505,0.00027,17.12675]
[1778215115988,31.97,79603.85,2.25,-0.60602,0.00027,17.1144]
[1778215121020,31.98,79603.93,2.25,-0.60597,0.00027,17.11501]
[1778215122027,31.98,79607.07,2.25,-0.60512,0.00027,17.12587]
[1778215127063,31.99,79606.47,2.25,-0.60526,0.00027,17.1241]
[1778215132300,31.99,79606.33,2.25,-0.60528,0.00027,17.12372]
[1778215138139,32.0,79609.92,2.25,-0.60427,0.00027,17.13644]
[1778215142167,32.0,79613.03,2.25,-0.60342,0.00027,17.14714]
[1778215147202,32.01,79610.53,2.25,-0.60408,0.00027,17.1389]
[1778215150223,32.01,79606.95,2.25,-0.60503,0.00027,17.12686]
[1778215155260,32.02,79605.56,2.25,-0.60538,0.00027,17.12239]
[1778215160295,32.03,79605.47,2.25,-0.60538,0.00027,17.12236]
[1778215164322,32.03,79602.6,2.25,-0.60614,0.00027,17.11274]
[1778215168351,32.04,79599.49,2.25,-0.60696,0.00027,17.10225]
[1778215170365,32.04,79604.04,2.25,-0.60572,0.00027,17.1181]
[1778215176332,32.05,79604.46,2.25,-0.60561,0.00027,17.11428]
[1778215182449,32.06,79601.46,2.25,-0.60639,0.00027,17.10432]
[1778215187485,32.07,79601.81,2.25,-0.60626,0.00027,17.10584]
[1778215188492,32.07,79607.28,2.25,-0.60478,0.00027,17.12465]
[1778215193532,32.08,79608.69,2.25,-0.60438,0.00027,17.1297]
[1778215198562,32.08,79610.89,2.25,-0.60377,0.00027,17.13738]
[1778215202590,32.09,79614.47,2.25,-0.60279,0.00027,17.14957]
[1778215203597,32.09,79608.81,2.25,-0.60431,0.00027,17.13054]
[1778215206617,32.09,79605.77,2.25,-0.60512,0.00027,17.12035]
[1778215210854,32.1,79601.61,2.25,-0.60622,0.00027,17.10636]
[1778215212661,32.1,79595.17,2.25,-0.60795,0.00027,17.08408]
[1778215214025,32.1,79595.17,2.25,-0.60795,0.00027,17.08408]
[1778215214028,32.1,79591.41,2.25,-0.60895,0.00027,17.07104]
[1778215219711,32.11,79589.52,2.25,-0.60942,0.00027,17.06478]
[1778215224747,32.12,79590.53,2.25,-0.60911,0.00027,17.06884]
[1778215227200,32.13,79589.24,2.25,-0.60945,0.00027,17.06436]
[1778215227243,32.13,79587.29,2.25,-0.60997,0.00027,17.05753]
[1778215229099,32.13,79581.43,2.25,-0.61154,0.00027,17.03662]
[1778215231109,32.13,79580.04,2.25,-0.61192,0.00027,17.03156]
[1778215231148,32.13,79580.02,2.25,-0.61196,0.00027,17.0258]
[1778215237175,32.13,79579.85,2.25,-0.61201,0.00027,17.02522]
[1778215237276,32.12,79570.72,2.25,-0.61446,0.00027,16.99192]
[1778215238844,32.12,79569.4,2.25,-0.61482,0.00027,16.98699]
[1778215241547,32.12,79570.14,2.25,-0.61462,0.00027,16.98963]
[1778215242364,32.12,79570.14,2.25,-0.61462,0.00027,16.98963]
[1778215242413,32.12,79567.91,2.25,-0.61523,0.00027,16.98135]
[1778215247446,32.11,79566.17,2.25,-0.61572,0.00027,16.97458]
[1778215251187,32.11,79565.86,2.25,-0.61581,0.00027,16.97323]
[1778215251288,32.11,79562.5,2.25,-0.61672,0.00027,16.96063]
[1778215256513,32.1,79563.25,2.25,-0.61654,0.00027,16.96321]
[1778215256561,32.1,79563.25,2.25,-0.61654,0.00027,16.96321]
[1778215256579,32.1,79563.25,2.25,-0.61654,0.00027,16.96321]
[1778215256673,32.1,79563.25,2.25,-0.61654,0.00027,16.96321]
[1778215256705,32.1,79563.25,2.25,-0.61654,0.00027,16.96321]
[1778215256888,32.1,79563.25,2.25,-0.61654,0.00027,16.96321]
[1778215256996,32.1,79568.43,2.25,-0.61515,0.00027,16.98241]
[1778215258614,32.1,79568.43,2.25,-0.61516,0.00027,16.98236]
[1778215259065,32.1,79572.04,2.25,-0.6142,0.00027,16.99549]
[1778215262473,32.09,79570.95,2.25,-0.61452,0.00027,16.99119]
[1778215263085,32.09,79570.64,2.25,-0.61461,0.00027,16.98998]
[1778215268120,32.08,79572.19,2.25,-0.61422,0.00027,16.99531]
[1778215269430,32.08,79572.19,2.25,-0.61422,0.00027,16.99531]
[1778215269437,32.08,79572.19,2.25,-0.61422,0.00027,16.99531]
[1778215269446,32.08,79572.19,2.25,-0.61422,0.00027,16.99531]
[1778215270382,32.08,79567.09,2.25,-0.61561,0.00027,16.97621]
[1778215272884,32.07,79565.33,2.25,-0.61609,0.00027,16.96951]
[1778215273156,32.07,79565.52,2.25,-0.61605,0.00027,16.97014]
[1778215274201,32.07,79565.52,2.25,-0.61605,0.00027,16.97014]
[1778215274304,32.07,79565.52,2.25,-0.61605,0.00027,16.97014]
[1778215274318,32.07,79565.52,2.25,-0.61605,0.00027,16.97014]
[1778215274390,32.07,79565.52,2.25,-0.61605,0.00027,16.97014]
[1778215274396,32.07,79562.94,2.25,-0.61674,0.00027,16.9605]
[1778215274755,32.07,79562.94,2.25,-0.61674,0.00027,16.9605]
[1778215274803,32.07,79562.94,2.25,-0.61674,0.00027,16.9605]
[1778215274820,32.07,79562.94,2.25,-0.61674,0.00027,16.9605]
[1778215274941,32.07,79562.94,2.25,-0.61674,0.00027,16.9605]
[1778215275003,32.07,79562.94,2.25,-0.61674,0.00027,16.9605]
[1778215275010,32.07,79562.94,2.25,-0.61674,0.00027,16.9605]
[1778215275193,32.07,79562.94,2.25,-0.61674,0.00027,16.9605]
[1778215275273,32.07,79555.41,2.25,-0.61876,0.00027,16.93199]
[1778215275956,32.07,79555.41,2.25,-0.61876,0.00027,16.93199]
[1778215276176,32.07,79555.41,2.25,-0.61877,0.00027,16.93183]
[1778215277184,32.07,79550.17,2.25,-0.62018,0.00027,16.91172]
[1778215280204,32.06,79544.02,2.25,-0.62184,0.00027,16.88767]
[1778215281029,32.06,79544.02,2.25,-0.62184,0.00027,16.88767]
[1778215281165,32.06,79544.02,2.25,-0.62184,0.00027,16.88767]
[1778215281213,32.06,79537.62,2.25,-0.62354,0.00027,16.86261]
[1778215282254,32.06,79537.62,2.25,-0.62354,0.00027,16.86261]
[1778215282354,32.06,79537.9,2.25,-0.62348,0.00027,16.86364]
[1778215284182,32.05,79537.9,2.25,-0.62353,0.00027,16.86288]
[1778215284191,32.05,79537.9,2.25,-0.62353,0.00027,16.86288]
[1778215284389,32.05,79537.9,2.25,-0.62353,0.00027,16.86288]
[1778215284491,32.05,79532.34,2.25,-0.62502,0.00027,16.84078]
[1778215286250,32.04,79532.36,2.25,-0.62502,0.00027,16.8408]
[1778215292288,32.03,79532.81,2.25,-0.62498,0.00027,16.83631]
[1778215297322,32.03,79533.5,2.25,-0.62483,0.00027,16.8386]
[1778215302358,32.02,79531.5,2.25,-0.6254,0.00027,16.83007]
[1778215305378,32.01,79528.76,2.25,-0.62615,0.00027,16.81875]
[1778215313436,32.0,79528.49,2.25,-0.62628,0.00027,16.8169]
[1778215315704,31.99,79528.99,2.25,-0.62617,0.00027,16.81857]
[1778215316457,31.99,79528.46,2.25,-0.62632,0.00027,16.81633]
[1778215318709,31.99,79527.91,2.25,-0.62647,0.00027,16.81401]
[1778215319057,31.99,79527.91,2.25,-0.62647,0.00027,16.81401]
[1778215319480,31.99,79527.79,2.25,-0.62651,0.00027,16.81341]
[1778215322970,31.98,79527.74,2.25,-0.62655,0.00027,16.81288]
[1778215323506,31.98,79527.82,2.25,-0.62654,0.00027,16.81298]
[1778215324262,31.98,79527.82,2.25,-0.62654,0.00027,16.81298]
[1778215324513,31.97,79530.58,2.25,-0.62581,0.00027,16.824]
[1778215325066,31.97,79530.58,2.25,-0.62581,0.00027,16.824]
[1778215325520,31.97,79534.93,2.25,-0.62466,0.00027,16.84126]
[1778215326527,31.97,79538.31,2.25,-0.62376,0.00027,16.85455]
[1778215326880,31.97,79538.31,2.25,-0.62376,0.00027,16.85455]
[1778215327443,31.97,79538.31,2.25,-0.62376,0.00027,16.85455]
[1778215327534,31.97,79541.27,2.25,-0.62298,0.00027,16.86609]
[1778215327555,31.97,79541.27,2.25,-0.62298,0.00027,16.86609]
[1778215333503,31.96,79541.13,2.25,-0.62305,0.00027,16.86513]
[1778215337465,31.94,79537.34,2.25,-0.62412,0.00027,16.84934]
[1778215341045,31.94,79535.48,2.25,-0.62463,0.00027,16.84175]
[1778215341146,31.94,79536.31,2.25,-0.62442,0.00027,16.84486]
[1778215345660,31.93,79533.58,2.25,-0.62518,0.00027,16.83359]
[1778215350204,31.93,79533.24,2.25,-0.62529,0.00027,16.83197]
[1778215352143,31.92,79534.41,2.25,-0.62499,0.00027,16.83647]
[1778215352206,31.92,79533.87,2.25,-0.62519,0.00027,16.82844]
[1778215356737,31.91,79531.01,2.25,-0.62597,0.00027,16.81662]
[1778215358071,31.91,79531.01,2.25,-0.62597,0.00027,16.81662]
[1778215358122,31.91,79531.01,2.25,-0.62597,0.00027,16.81662]
[1778215358179,31.91,79531.01,2.25,-0.62597,0.00027,16.81662]
[1778215358188,31.91,79531.01,2.25,-0.62597,0.00027,16.81662]
[1778215358250,31.91,79531.01,2.25,-0.62597,0.00027,16.81662]
[1778215358328,31.91,79531.47,2.25,-0.62586,0.00027,16.81839]
[1778215360388,31.91,79531.47,2.25,-0.62586,0.00027,16.81839]
[1778215360457,31.91,79529.95,2.25,-0.62628,0.00027,16.81208]
[1778215366450,31.9,79528.37,2.25,-0.62674,0.00027,16.80518]
[1778215366551,31.9,79530.3,2.25,-0.62623,0.00027,16.81287]
[1778215366678,31.9,79530.3,2.25,-0.62623,0.00027,16.81287]
[1778215368392,31.9,79530.3,2.25,-0.62623,0.00027,16.81287]
[1778215368422,31.9,79530.3,2.25,-0.62623,0.00027,16.81287]
[1778215368430,31.9,79530.3,2.25,-0.62623,0.00027,16.81287]
[1778215368441,31.9,79530.3,2.25,-0.62623,0.00027,16.81287]
[1778215368493,31.89,79531.87,2.25,-0.62583,0.00027,16.81886]
[1778215369088,31.89,79531.87,2.25,-0.62583,0.00027,16.81886]
[1778215369089,31.89,79531.87,2.25,-0.62583,0.00027,16.81886]
[1778215369112,31.89,79531.87,2.25,-0.62583,0.00027,16.81886]
[1778215371675,31.89,79540.08,2.25,-0.62364,0.00027,16.85147]
[1778215371844,31.89,79543.59,2.25,-0.62271,0.00027,16.86525]
[1778215373685,31.89,79545.96,2.25,-0.62208,0.00027,16.87447]
[1778215374809,31.89,79546.34,2.25,-0.62198,0.00027,16.87587]
[1778215374866,31.88,79547.0,2.25,-0.62181,0.00027,16.87837]
[1778215377746,31.88,79550.05,2.25,-0.621,0.00027,16.89011]
[1778215382921,31.87,79552.06,2.25,-0.6205,0.00027,16.89741]
[1778215384939,31.87,79548.41,2.25,-0.62149,0.00027,16.88303]
[1778215386959,31.87,79546.96,2.25,-0.62189,0.00027,16.87727]
[1778215387034,31.87,79545.46,2.25,-0.62229,0.00027,16.87139]
[1778215388961,31.86,79545.46,2.25,-0.6223,0.00027,16.87131]
[1778215389220,31.86,79545.46,2.25,-0.6223,0.00027,16.87131]
[1778215389263,31.86,79544.96,2.25,-0.62245,0.00027,16.8691]
[1778215391352,31.86,79544.96,2.25,-0.62245,0.00027,16.8691]
[1778215391484,31.86,79544.96,2.25,-0.62245,0.00027,16.8691]
[1778215391562,31.86,79544.96,2.25,-0.62245,0.00027,16.8691]
[1778215391520,31.86,79537.03,2.25,-0.62459,0.00027,16.83759]
[1778215391990,31.86,79536.65,2.25,-0.62469,0.00027,16.83607]
[1778215393994,31.86,79537.09,2.25,-0.62457,0.00027,16.83775]
[1778215394046,31.86,79534.73,2.25,-0.62521,0.00027,16.82823]
[1778215396024,31.86,79534.73,2.25,-0.62521,0.00027,16.82823]
[1778215397463,31.85,79534.77,2.25,-0.62522,0.00027,16.82816]
[1778215397467,31.85,79534.77,2.25,-0.62522,0.00027,16.82816]
[1778215397564,31.85,79534.74,2.25,-0.62524,0.00027,16.82789]
[1778215399518,31.85,79534.44,2.25,-0.62532,0.00027,16.82669]
[1778215405080,31.84,79534.86,2.25,-0.62526,0.00027,16.82765]
[1778215409108,31.83,79538.28,2.25,-0.62437,0.00027,16.84091]
[1778215413205,31.82,79539.15,2.25,-0.6242,0.00027,16.83836]
[1778215413259,31.82,79539.48,2.25,-0.62412,0.00027,16.83957]
[1778215417299,31.82,79539.5,2.25,-0.62413,0.00027,16.83932]
[1778215418090,31.81,79537.05,2.25,-0.6248,0.00027,16.82943]
[1778215418191,31.81,79536.46,2.25,-0.62497,0.00027,16.82696]
[1778215420185,31.81,79539.27,2.25,-0.62423,0.00027,16.83788]
[1778215425220,31.8,79539.49,2.25,-0.6242,0.00027,16.83832]
[1778215428695,31.79,79541.99,2.25,-0.62356,0.00027,16.84787]
[1778215429247,31.79,79542.94,2.25,-0.62331,0.00027,16.85155]
[1778215430625,31.79,79542.94,2.25,-0.62331,0.00027,16.85155]
[1778215432493,31.79,79542.83,2.25,-0.62335,0.00027,16.85094]
[1778215432592,31.78,79537.86,2.25,-0.6247,0.00027,16.83105]
[1778215436297,31.78,79540.54,2.25,-0.62399,0.00027,16.84153]
[1778215439318,31.78,79537.95,2.25,-0.62471,0.00027,16.83093]
[1778215444353,31.77,79537.37,2.25,-0.62489,0.00027,16.82816]
[1778215449387,31.76,79538.96,2.25,-0.62449,0.00027,16.83416]
[1778215454423,31.75,79539.94,2.25,-0.62426,0.00027,16.83769]
[1778215460465,31.75,79538.21,2.25,-0.62475,0.00027,16.83031]
[1778215462179,31.75,79537.11,2.25,-0.62506,0.00027,16.82582]
[1778215462194,31.75,79537.11,2.25,-0.62506,0.00027,16.82582]
[1778215470536,31.73,79537.98,2.25,-0.62487,0.00027,16.82868]
[1778215475571,31.73,79538.84,2.25,-0.6247,0.00027,16.82606]
[1778215480607,31.72,79538.25,2.25,-0.62488,0.00027,16.8234]
[1778215485642,31.71,79539.2,2.25,-0.62466,0.00027,16.82677]
[1778215487656,31.71,79542.05,2.25,-0.6239,0.00027,16.83801]
[1778215488694,31.71,79542.05,2.25,-0.6239,0.00027,16.83801]
[1778215488697,31.71,79542.05,2.25,-0.6239,0.00027,16.83801]
[1778215488706,31.71,79541.98,2.25,-0.62392,0.00027,16.83765]
[1778215488815,31.71,79541.98,2.25,-0.62392,0.00027,16.83765]
[1778215489616,31.71,79541.98,2.25,-0.62392,0.00027,16.83765]
[1778215489670,31.71,79542.43,2.25,-0.62381,0.00027,16.83937]
[1778215494712,31.7,79542.89,2.25,-0.62371,0.00027,16.8408]
[1778215500753,31.69,79543.87,2.25,-0.62348,0.00027,16.84428]
[1778215502645,31.69,79543.87,2.25,-0.62348,0.00027,16.84428]
[1778215502668,31.69,79543.87,2.25,-0.62348,0.00027,16.84428]
[1778215502695,31.69,79543.87,2.25,-0.62348,0.00027,16.84428]
[1778215502689,31.69,79543.57,2.25,-0.62357,0.00027,16.84292]
[1778215503541,31.69,79543.57,2.25,-0.62357,0.00027,16.84292]
[1778215503551,31.69,79543.57,2.25,-0.62357,0.00027,16.84292]
[1778215503574,31.69,79547.53,2.25,-0.62251,0.00027,16.85849]
[1778215504570,31.69,79547.53,2.25,-0.62251,0.00027,16.85849]
[1778215504671,31.69,79553.48,2.25,-0.62091,0.00027,16.8818]
[1778215504820,31.69,79553.48,2.25,-0.62091,0.00027,16.8818]
[1778215504921,31.69,79559.34,2.25,-0.61932,0.00027,16.90458]
[1778215510824,31.68,79555.82,2.25,-0.6203,0.00027,16.89055]
[1778215513846,31.68,79558.54,2.25,-0.61958,0.00027,16.90093]
[1778215517806,31.67,79559.99,2.25,-0.61921,0.00027,16.90627]
[1778215518075,31.67,79559.99,2.25,-0.61921,0.00027,16.90627]
[1778215518111,31.67,79559.99,2.25,-0.61921,0.00027,16.90627]
[1778215518292,31.67,79559.99,2.25,-0.61921,0.00027,16.90627]
[1778215518385,31.67,79559.99,2.25,-0.61921,0.00027,16.90627]
[1778215518499,31.67,79559.99,2.25,-0.61921,0.00027,16.90627]
[1778215518540,31.67,79576.03,2.25,-0.61486,0.00027,16.96709]
[1778215519684,31.67,79576.03,2.25,-0.61486,0.00027,16.96709]
[1778215519712,31.67,79580.82,2.25,-0.61356,0.00027,16.98483]
[1778215520157,31.67,79580.82,2.25,-0.61356,0.00027,16.98483]
[1778215520181,31.67,79583.86,2.25,-0.61274,0.00027,16.99604]
[1778215522425,31.67,79583.9,2.25,-0.61273,0.00027,16.9961]
[1778215522525,31.66,79583.25,2.25,-0.61292,0.00027,16.99362]
[1778215527945,31.66,79581.23,2.25,-0.61349,0.00027,16.98588]
[1778215531971,31.65,79577.58,2.25,-0.61454,0.00027,16.96633]
[1778215534494,31.65,79574.69,2.25,-0.61535,0.00027,16.95531]
[1778215536768,31.64,79572.29,2.25,-0.616,0.00027,16.94622]
[1778215537007,31.64,79571.79,2.25,-0.61614,0.00027,16.94427]
[1778215541035,31.64,79568.73,2.25,-0.61699,0.00027,16.93251]
[1778215546586,31.64,79569.96,2.25,-0.61667,0.00027,16.93694]
[1778215552115,31.63,79568.47,2.25,-0.61711,0.00027,16.93088]
[1778215556048,31.62,79569.82,2.25,-0.61675,0.00027,16.93584]
[1778215556115,31.62,79569.4,2.25,-0.61687,0.00027,16.93418]
[1778215561180,31.62,79570.26,2.25,-0.61666,0.00027,16.93722]
[1778215564201,31.61,79573.44,2.25,-0.61581,0.00027,16.949]
[1778215569236,31.61,79576.89,2.25,-0.61489,0.00027,16.96166]
[1778215572257,31.6,79573.78,2.25,-0.61575,0.00027,16.94986]
[1778215575280,31.6,79577.86,2.25,-0.61465,0.00027,16.96502]
[1778215580313,31.59,79579.11,2.25,-0.61434,0.00027,16.96929]
[1778215581652,31.59,79585.07,2.25,-0.61272,0.00027,16.99135]
[1778215583223,31.59,79585.07,2.25,-0.61272,0.00027,16.99135]
[1778215583335,31.59,79588.13,2.25,-0.61188,0.00027,17.00254]
[1778215589239,31.59,79588.42,2.25,-0.61182,0.00027,17.00343]
[1778215594410,31.58,79587.96,2.25,-0.61202,0.00027,16.99562]
[1778215600453,31.57,79587.41,2.25,-0.6122,0.00027,16.9932]
[1778215604766,31.57,79587.06,2.25,-0.6123,0.00027,16.99179]
[1778215604481,31.56,79590.03,2.25,-0.6115,0.00027,17.00254]
[1778215605488,31.56,79591.79,2.25,-0.61103,0.00027,17.00891]
[1778215606495,31.56,79596.71,2.25,-0.60968,0.00027,17.02665]
[1778215611530,31.56,79597.45,2.25,-0.6095,0.00027,17.0291]
[1778215618580,31.55,79597.54,2.25,-0.60951,0.00027,17.02897]
[1778215619197,31.55,79597.54,2.25,-0.60951,0.00027,17.02897]
[1778215619586,31.55,79594.98,2.25,-0.61021,0.00027,17.01974]
[1778215624621,31.54,79592.62,2.25,-0.61088,0.00027,17.01092]
[1778215629657,31.53,79590.41,2.25,-0.61151,0.00027,17.00258]
[1778215634692,31.53,79589.49,2.25,-0.61177,0.00027,16.99903]
[1778215639727,31.52,79588.72,2.25,-0.612,0.00027,16.99598]
[1778215644761,31.52,79588.52,2.25,-0.61207,0.00027,16.99503]
[1778215649796,31.52,79588.19,2.25,-0.61218,0.00027,16.9936]
[1778215654831,31.51,79589.01,2.25,-0.61201,0.00027,16.9907]
[1778215659722,31.51,79586.14,2.25,-0.61281,0.00027,16.97997]
[1778215664902,31.5,79584.63,2.25,-0.61324,0.00027,16.97417]
[1778215668657,31.5,79581.73,2.25,-0.61405,0.00027,16.96325]
[1778215674744,31.5,79580.95,2.25,-0.61427,0.00027,16.96025]
[1778215674826,31.5,79584.32,2.25,-0.61335,0.00027,16.97268]
[1778215679861,31.49,79581.69,2.25,-0.6141,0.00027,16.9626]
[1778215681591,31.49,79581.69,2.25,-0.6141,0.00027,16.9626]
[1778215681869,31.49,79581.61,2.25,-0.61412,0.00027,16.96226]
[1778215683751,31.49,79570.36,2.25,-0.61721,0.00027,16.91957]
[1778215685107,31.49,79570.36,2.25,-0.61721,0.00027,16.91957]
[1778215685148,31.48,79568.31,2.25,-0.61777,0.00027,16.91167]
[1778215690836,31.48,79568.43,2.25,-0.61776,0.00027,16.91185]
[1778215696120,31.47,79570.37,2.25,-0.61725,0.00027,16.91902]
[1778215698134,31.47,79574.43,2.25,-0.61615,0.00027,16.9344]
[1778215703169,31.47,79578.5,2.25,-0.61505,0.00027,16.94959]
[1778215708204,31.46,79578.87,2.25,-0.61497,0.00027,16.95069]
[1778215712231,31.46,79575.94,2.25,-0.61583,0.00027,16.93373]
[1778215716260,31.45,79579.08,2.25,-0.61499,0.00027,16.94531]
[1778215721290,31.45,79579.67,2.25,-0.61484,0.00027,16.94736]
[1778215727337,31.44,79580.05,2.25,-0.61477,0.00027,16.94837]
[1778215732372,31.43,79582.61,2.25,-0.61409,0.00027,16.95766]
[1778215737406,31.42,79584.38,2.25,-0.61363,0.00027,16.96388]
[1778215741435,31.42,79581.48,2.25,-0.61445,0.00027,16.95277]
[1778215746472,31.41,79581.1,2.25,-0.61458,0.00027,16.951]
[1778215751506,31.41,79580.86,2.25,-0.61467,0.00027,16.94982]
[1778215753934,31.4,79584.64,2.25,-0.61364,0.00027,16.96387]
[1778215756628,31.4,79587.76,2.25,-0.61279,0.00028,16.97537]
[1778215760574,31.4,79589.45,2.25,-0.61235,0.00028,16.98137]
[1778215765603,31.39,79587.76,2.25,-0.61283,0.00028,16.97482]
[1778215772652,31.38,79587.92,2.25,-0.61285,0.00028,16.96939]
[1778215777688,31.38,79588.02,2.25,-0.61285,0.00028,16.96943]
[1778215782722,31.35,79590.62,2.25,-0.61222,0.00028,16.978]
[1778215784736,31.34,79585.49,2.25,-0.6137,0.00028,16.95814]
[1778215786750,31.33,79588.25,2.25,-0.61295,0.00028,16.96831]
[1778215788100,31.33,79589.33,2.25,-0.61265,0.00028,16.97225]
[1778215788764,31.33,79590.22,2.25,-0.61241,0.00028,16.97555]
[1778215789771,31.33,79586.79,2.25,-0.61336,0.00028,16.96273]
[1778215794801,31.32,79586.33,2.25,-0.61351,0.00028,16.96069]
[1778215796820,31.32,79591.93,2.25,-0.61197,0.00028,16.98141]
[1778215797827,31.31,79592.74,2.25,-0.6118,0.00028,16.98372]
[1778215799841,31.29,79596.72,2.25,-0.61077,0.00028,16.99751]
[1778215801207,31.29,79596.89,2.25,-0.61073,0.00028,16.99809]
[1778215801856,31.29,79596.83,2.25,-0.61075,0.00028,16.99782]
[1778215803922,31.29,79600.33,2.25,-0.60978,0.00028,17.01054]
[1778215809054,31.28,79598.89,2.25,-0.6102,0.00028,17.00504]
[1778215814946,31.24,79597.16,2.25,-0.61081,0.00028,16.99708]
[1778215818943,31.24,79597.89,2.25,-0.61064,0.00028,16.99935]
[1778215818976,31.23,79598.0,2.25,-0.61062,0.00028,16.99971]
[1778215820989,31.22,79602.22,2.25,-0.60948,0.00028,17.01465]
[1778215826028,31.2,79600.41,2.25,-0.61006,0.00028,17.00707]
[1778215831063,31.2,79599.27,2.25,-0.61043,0.00028,16.99705]
[1778215833747,31.2,79598.53,2.25,-0.61064,0.00028,16.9943]
[1778215835845,31.2,79600.34,2.25,-0.61014,0.00028,17.00086]
[1778215835885,31.2,79607.87,2.25,-0.60805,0.00028,17.02815]
[1778215836633,31.2,79611.29,2.25,-0.6071,0.00028,17.04043]
[1778215838525,31.2,79611.29,2.25,-0.6071,0.00028,17.04043]
[1778215838576,31.2,79611.97,2.25,-0.60691,0.00028,17.04284]
[1778215840988,31.2,79611.97,2.25,-0.60691,0.00028,17.04284]
[1778215840981,31.19,79608.85,2.25,-0.60778,0.00028,17.03161]
[1778215841133,31.19,79608.85,2.25,-0.60778,0.00028,17.03161]
[1778215848184,31.19,79610.57,2.25,-0.60733,0.00028,17.03752]
[1778215853218,31.19,79613.66,2.25,-0.60648,0.00028,17.04836]
[1778215858252,31.18,79614.3,2.25,-0.60631,0.00028,17.0505]
[1778215863287,31.18,79613.59,2.25,-0.60652,0.00028,17.04785]
[1778215868322,31.18,79612.92,2.25,-0.60672,0.00028,17.04533]
[1778215871343,31.17,79607.81,2.25,-0.60815,0.00028,17.02697]
[1778215876377,31.17,79605.79,2.25,-0.60872,0.00028,17.0196]
[1778215881414,31.17,79606.32,2.25,-0.60858,0.00028,17.02142]
[1778215882719,31.17,79603.49,2.25,-0.60937,0.00028,17.01114]
[1778215885664,31.17,79601.25,2.25,-0.60999,0.00028,17.00297]
[1778215885738,31.17,79600.57,2.25,-0.61018,0.00028,17.00042]
[1778215889470,31.16,79597.85,2.25,-0.61095,0.00028,16.9903]
[1778215894505,31.16,79599.82,2.25,-0.61046,0.00028,16.99164]
[1778215900664,31.15,79601.6,2.25,-0.60998,0.00028,16.9979]
[1778215906589,31.15,79604.02,2.25,-0.60934,0.00028,17.00635]
[1778215908863,31.14,79606.84,2.25,-0.60857,0.00028,17.01642]
[1778215912631,31.14,79610.6,2.25,-0.60753,0.00028,17.02977]
[1778215917668,31.13,79613.13,2.25,-0.60685,0.00028,17.03859]
[1778215920687,31.13,79617.38,2.25,-0.60568,0.00028,17.05348]
[1778215925723,31.12,79616.38,2.25,-0.60598,0.00028,17.0497]
[1778215930757,31.12,79615.28,2.25,-0.6063,0.00028,17.04557]
[1778215935792,31.11,79612.47,2.25,-0.60711,0.00028,17.03533]
[1778215939820,31.11,79608.64,2.25,-0.60819,0.00028,17.02139]
[1778215944855,31.1,79606.95,2.25,-0.60868,0.00028,17.01503]
[1778215947876,31.1,79609.7,2.25,-0.60793,0.00028,17.02479]
[1778215948882,31.1,79613.14,2.25,-0.60697,0.00028,17.03708]
[1778215953918,31.09,79612.53,2.25,-0.6072,0.00028,17.02902]
[1778215957946,31.09,79608.96,2.25,-0.60821,0.00028,17.01605]
[1778215962981,31.09,79610.84,2.25,-0.60769,0.00028,17.02272]
[1778215968018,31.08,79612.22,2.25,-0.60731,0.00028,17.02757]
[1778215973051,31.08,79610.9,2.25,-0.60769,0.00028,17.02273]
[1778215978086,31.08,79609.09,2.25,-0.6082,0.00028,17.01611]
[1778215983121,31.08,79609.6,2.25,-0.60807,0.00028,17.01783]
[1778215983577,31.08,79609.6,2.25,-0.60807,0.00028,17.01783]
[1778215984128,31.08,79608.27,2.25,-0.60844,0.00028,17.013]
[1778215985148,31.07,79614.71,2.25,-0.60665,0.00028,17.0361]
[1778215989163,31.07,79618.02,2.25,-0.60573,0.00028,17.04771]
[1778215992184,31.07,79614.89,2.25,-0.60662,0.00028,17.03648]
[1778215997219,31.06,79616.84,2.25,-0.60609,0.00028,17.04321]
[1778216000786,31.06,79617.2,2.25,-0.606,0.00028,17.04442]
[1778216000856,31.06,79616.91,2.25,-0.60609,0.00028,17.04328]
[1778216002874,31.06,79621.99,2.25,-0.60467,0.00028,17.06116]
[1778216009184,31.05,79624.31,2.25,-0.60403,0.00028,17.06911]
[1778216013107,31.05,79626.73,2.25,-0.6034,0.00028,17.07168]
[1778216013129,31.05,79627.54,2.25,-0.60318,0.00028,17.07441]
[1778216018368,31.04,79626.69,2.25,-0.60344,0.00028,17.07127]
[1778216023403,31.04,79627.11,2.25,-0.60333,0.00028,17.07259]
[1778216028438,31.04,79623.21,2.25,-0.60444,0.00028,17.05881]
[1778216029720,31.04,79629.46,2.25,-0.60269,0.00028,17.08054]
[1778216031915,31.04,79632.33,2.25,-0.60187,0.00028,17.09052]
[1778216036843,31.05,79632.04,2.25,-0.60193,0.00028,17.08982]
[1778216037243,31.05,79632.01,2.25,-0.60194,0.00028,17.08972]
[1778216037864,31.05,79632.01,2.25,-0.60194,0.00028,17.08972]
[1778216038192,31.05,79635.62,2.25,-0.60092,0.00028,17.10213]
[1778216039862,31.05,79636.48,2.25,-0.60068,0.00028,17.10504]
[1778216040158,31.05,79636.19,2.25,-0.60075,0.00028,17.10414]
[1778216041841,31.05,79633.93,2.25,-0.60138,0.00028,17.09651]
[1778216042145,31.05,79632.78,2.25,-0.6017,0.00028,17.09263]
[1778216046566,31.06,79635.77,2.25,-0.60085,0.00028,17.10297]
[1778216051601,31.06,79634.48,2.25,-0.60119,0.00028,17.09879]
[1778216054622,31.07,79631.42,2.25,-0.60203,0.00028,17.08851]
[1778216059657,31.07,79633.43,2.25,-0.60145,0.00028,17.09554]
[1778216064682,31.08,79634.02,2.25,-0.60127,0.00028,17.09775]
[1778216069246,31.08,79637.73,2.25,-0.60021,0.00028,17.11055]
[1778216074283,31.09,79637.43,2.25,-0.60031,0.00028,17.10414]
[1778216074238,31.09,79640.35,2.25,-0.59949,0.00028,17.11395]
[1778216079257,31.09,79639.0,2.25,-0.59985,0.00028,17.10964]
[1778216084278,31.1,79640.34,2.25,-0.59946,0.00028,17.11431]
[1778216085267,31.1,79647.52,2.25,-0.59743,0.00028,17.1382]
[1778216090293,31.1,79647.96,2.25,-0.5973,0.00028,17.13977]
[1778216095334,31.11,79647.65,2.25,-0.59736,0.00028,17.13897]
[1778216100347,31.12,79645.83,2.25,-0.59785,0.00028,17.1332]
[1778216105349,31.12,79646.86,2.25,-0.59755,0.00028,17.13678]
[1778216110376,31.13,79645.67,2.25,-0.59786,0.00028,17.13305]
[1778216115385,31.13,79647.32,2.25,-0.59738,0.00028,17.13871]
[1778216117360,31.14,79643.91,2.25,-0.59833,0.00028,17.12755]
[1778216122479,31.14,79640.52,2.25,-0.59926,0.00028,17.11653]
[1778216128136,31.15,79636.48,2.25,-0.60037,0.00028,17.10324]
[1778216133173,31.16,79634.34,2.25,-0.60098,0.00028,17.09067]
[1778216138206,31.16,79633.86,2.25,-0.60108,0.00028,17.08933]
[1778216141227,31.17,79637.57,2.25,-0.60003,0.00028,17.10201]
[1778216146262,31.17,79637.82,2.25,-0.59994,0.00028,17.10307]
[1778216151297,31.18,79637.01,2.25,-0.60014,0.00028,17.10062]
[1778216156315,31.18,79637.3,2.25,-0.60005,0.00028,17.10172]
[1778216161322,31.19,79638.12,2.25,-0.5998,0.00028,17.10468]
[1778216166350,31.2,79636.05,2.25,-0.60036,0.00028,17.09797]
[1778216171356,31.2,79638.21,2.25,-0.59973,0.00028,17.10547]
[1778216176367,31.21,79637.38,2.25,-0.59995,0.00028,17.10288]
[1778216179336,31.21,79633.84,2.25,-0.60093,0.00028,17.09109]
[1778216184782,31.22,79632.66,2.25,-0.60124,0.00028,17.08728]
[1778216191621,31.23,79632.67,2.25,-0.60124,0.00028,17.08205]
[1778216196656,31.23,79633.14,2.25,-0.60109,0.00028,17.08386]
[1778216200691,31.24,79630.11,2.25,-0.60192,0.00028,17.07375]
[1778216205723,31.24,79630.57,2.25,-0.60177,0.00028,17.07555]
[1778216211768,31.25,79630.78,2.25,-0.60169,0.00028,17.07654]
[1778216216802,31.26,79630.86,2.25,-0.60164,0.00028,17.07708]
[1778216222199,31.26,79631.2,2.25,-0.60154,0.00028,17.07836]
[1778216225876,31.26,79634.61,2.25,-0.60057,0.00028,17.09008]
[1778216230901,31.27,79631.9,2.25,-0.60131,0.00028,17.08112]
[1778216235922,31.27,79632.28,2.25,-0.60118,0.00028,17.0826]
[1778216240922,31.28,79634.91,2.25,-0.60043,0.00028,17.09169]
[1778216245938,31.28,79636.37,2.25,-0.60001,0.00028,17.09672]
[1778216250946,31.29,79635.78,2.25,-0.60016,0.00028,17.09494]
[1778216255966,31.29,79635.26,2.25,-0.60032,0.00028,17.08776]
[1778216261001,31.3,79634.77,2.25,-0.60044,0.00028,17.0863]
[1778216266022,31.3,79636.51,2.25,-0.59994,0.00028,17.09231]
[1778216266507,31.3,79633.68,2.25,-0.60072,0.00028,17.08285]
[1778216271521,31.31,79632.0,2.25,-0.60118,0.00028,17.07734]
[1778216276536,31.31,79632.75,2.25,-0.60095,0.00028,17.08006]
[1778216281539,31.32,79632.25,2.25,-0.60107,0.00028,17.07857]
[1778216290314,31.33,79631.36,2.25,-0.60129,0.00028,17.07596]
[1778216295350,31.33,79630.52,2.25,-0.6015,0.00028,17.07334]
[1778216300665,31.34,79630.23,2.25,-0.60157,0.00028,17.07254]
[1778216308442,31.35,79630.93,2.25,-0.60133,0.00028,17.07539]
[1778216313476,31.36,79632.46,2.25,-0.60092,0.00028,17.07514]
[1778216318512,31.36,79631.57,2.25,-0.60114,0.00028,17.07238]
[1778216323547,31.37,79631.5,2.25,-0.60115,0.00028,17.07234]
[1778216329589,31.38,79632.12,2.25,-0.60095,0.00028,17.07471]
[1778216336637,31.39,79631.67,2.25,-0.60104,0.00028,17.07354]
[1778216342680,31.39,79633.53,2.25,-0.6005,0.00028,17.08006]
[1778216347714,31.4,79631.34,2.25,-0.60109,0.00028,17.07298]
[1778216352750,31.4,79633.75,2.25,-0.6004,0.00028,17.08124]
[1778216357800,31.41,79630.74,2.25,-0.60122,0.00028,17.07135]
[1778216362820,31.42,79630.69,2.25,-0.60121,0.00028,17.0714]
[1778216367830,31.42,79630.62,2.25,-0.60122,0.00028,17.07133]
[1778216371906,31.43,79635.05,2.25,-0.6,0.00028,17.08072]
[1778216376940,31.43,79636.16,2.25,-0.59968,0.00028,17.08456]
[1778216378951,31.43,79632.84,2.25,-0.6006,0.00028,17.07354]
[1778216383987,31.44,79631.44,2.25,-0.60097,0.00028,17.06905]
[1778216390035,31.44,79630.74,2.25,-0.60115,0.00028,17.06687]
[1778216395234,31.45,79630.53,2.25,-0.60119,0.00028,17.06637]
[1778216401110,31.45,79630.62,2.25,-0.60115,0.00028,17.06684]
[1778216406479,31.45,79630.56,2.25,-0.60115,0.00028,17.06676]
[1778216412188,31.46,79631.8,2.25,-0.60079,0.00028,17.07116]
[1778216418230,31.46,79630.43,2.25,-0.60116,0.00028,17.06673]
[1778216423271,31.47,79631.13,2.25,-0.60095,0.00028,17.06923]
[1778216428300,31.47,79630.96,2.25,-0.60098,0.00028,17.06879]
[1778216433335,31.48,79629.68,2.25,-0.60136,0.00028,17.05899]
[1778216439377,31.48,79629.37,2.25,-0.60143,0.00028,17.05813]
[1778216444804,31.48,79631.16,2.25,-0.60092,0.00028,17.06426]
[1778216453475,31.49,79632.86,2.25,-0.60043,0.00028,17.07022]
[1778216458511,31.49,79634.43,2.25,-0.59998,0.00028,17.07553]
[1778216462713,31.5,79639.57,2.25,-0.59854,0.00028,17.09262]
[1778216465559,31.5,79643.4,2.25,-0.59748,0.00028,17.10516]
[1778216467172,31.5,79642.36,2.25,-0.59776,0.00028,17.10178]
[1778216467245,31.5,79642.36,2.25,-0.59776,0.00028,17.10178]
[1778216467291,31.5,79642.36,2.25,-0.59776,0.00028,17.10178]
[1778216467355,31.5,79642.36,2.25,-0.59776,0.00028,17.10178]
[1778216467575,31.5,79643.05,2.25,-0.59757,0.00028,17.10405]
[1778216468689,31.5,79643.05,2.25,-0.59757,0.00028,17.10405]
[1778216468582,31.5,79630.22,2.25,-0.60113,0.00028,17.06171]
[1778216469539,31.5,79630.22,2.25,-0.60113,0.00028,17.06171]
[1778216469589,31.5,79621.96,2.25,-0.60341,0.00028,17.03377]
[1778216470204,31.5,79621.96,2.25,-0.60341,0.00028,17.03377]
[1778216470653,31.5,79621.78,2.25,-0.60346,0.00028,17.03321]
[1778216473633,31.5,79619.16,2.25,-0.60417,0.00028,17.02434]
[1778216473706,31.5,79618.93,2.25,-0.60424,0.00028,17.02354]
[1778216475808,31.5,79618.56,2.25,-0.60434,0.00028,17.02223]
[1778216478460,31.51,79618.45,2.25,-0.60437,0.00028,17.0219]
[1778216478651,31.51,79618.54,2.25,-0.60434,0.00028,17.02228]
[1778216480612,31.51,79619.11,2.25,-0.60417,0.00028,17.02431]
[1778216480665,31.51,79614.71,2.25,-0.60539,0.00028,17.00916]
[1778216483693,31.51,79617.63,2.25,-0.60457,0.00028,17.01943]
[1778216485597,31.51,79617.63,2.25,-0.60457,0.00028,17.01943]
[1778216485700,31.52,79615.63,2.25,-0.60511,0.00028,17.01259]
[1778216488721,31.52,79620.03,2.25,-0.60388,0.00028,17.02793]
[1778216493757,31.52,79622.77,2.25,-0.60315,0.00028,17.03177]
[1778216499377,31.53,79622.97,2.25,-0.60308,0.00028,17.03256]
[1778216500973,31.53,79614.46,2.25,-0.60542,0.00028,17.0034]
[1778216506054,31.53,79616.74,2.25,-0.60478,0.00028,17.01144]
[1778216512889,31.55,79615.35,2.25,-0.60511,0.00028,17.00727]
[1778216517923,31.56,79617.96,2.25,-0.60436,0.00028,17.01661]
[1778216522959,31.57,79618.67,2.25,-0.60414,0.00028,17.01942]
[1778216529003,31.57,79618.95,2.25,-0.60403,0.00028,17.02074]
[1778216532029,31.58,79615.78,2.25,-0.60489,0.00028,17.00995]
[1778216536056,31.58,79612.9,2.25,-0.60567,0.00028,17.00021]
[1778216539076,31.59,79609.01,2.25,-0.60673,0.00028,16.98676]
[1778216542098,31.59,79605.95,2.25,-0.60756,0.00028,16.97614]
[1778216548140,31.6,79603.41,2.25,-0.60823,0.00028,16.96747]
[1778216554834,31.6,79603.39,2.25,-0.60825,0.00028,16.96195]
[1778216558210,31.61,79598.68,2.25,-0.60952,0.00028,16.94545]
[1778216562239,31.62,79594.25,2.25,-0.61072,0.00027,16.92971]
[1778216568281,31.62,79592.41,2.25,-0.61119,0.00027,16.92342]
[1778216574324,31.63,79591.64,2.25,-0.61137,0.00027,16.92101]
[1778216575330,31.63,79594.43,2.25,-0.6106,0.00027,16.9312]
[1778216581373,31.64,79592.97,2.25,-0.61097,0.00027,16.92633]
[1778216588220,31.65,79593.1,2.25,-0.61091,0.00027,16.92714]
[1778216593456,31.66,79589.61,2.25,-0.61184,0.00027,16.91477]
[1778216599659,31.66,79588.43,2.25,-0.61214,0.00027,16.91071]
[1778216606547,31.68,79588.24,2.25,-0.61215,0.00027,16.91057]
[1778216612589,31.68,79587.23,2.25,-0.61243,0.00027,16.90157]
[1778216617624,31.69,79586.88,2.25,-0.6125,0.00027,16.90061]
[1778216619295,31.69,79586.85,2.25,-0.6125,0.00027,16.90056]
[1778216619637,31.69,79577.92,2.25,-0.61494,0.00027,16.86757]
[1778216620645,31.69,79578.73,2.25,-0.61472,0.00027,16.87058]
[1778216622676,31.69,79581.56,2.25,-0.61395,0.00027,16.88105]
[1778216627695,31.69,79583.98,2.25,-0.6133,0.00027,16.88986]
[1778216632730,31.69,79582.47,2.25,-0.61373,0.00027,16.88412]
[1778216637764,31.68,79583.41,2.25,-0.61348,0.00027,16.88745]
[1778216642799,31.68,79584.08,2.25,-0.61331,0.00027,16.88972]
[1778216646826,31.68,79587.41,2.25,-0.61241,0.00027,16.90186]
[1778216651863,31.67,79586.12,2.25,-0.61278,0.00027,16.89691]
[1778216653876,31.67,79583.39,2.25,-0.61354,0.00027,16.88675]
[1778216656898,31.67,79576.12,2.25,-0.61554,0.00027,16.85947]
[1778216661899,31.66,79576.27,2.25,-0.61551,0.00027,16.85989]
[1778216663946,31.66,79580.35,2.25,-0.61441,0.00027,16.87498]
[1778216668981,31.65,79581.71,2.25,-0.61406,0.00027,16.87972]
[1778216674016,31.65,79585.16,2.25,-0.61317,0.00027,16.88648]
[1778216679865,31.64,79584.47,2.25,-0.6134,0.00027,16.88353]
[1778216683079,31.63,79581.29,2.25,-0.61428,0.00027,16.87153]
[1778216688115,31.63,79582.0,2.25,-0.61411,0.00027,16.87388]
[1778216695849,31.62,79582.56,2.25,-0.61397,0.00027,16.87578]
[1778216695957,31.62,79582.71,2.25,-0.61395,0.00027,16.87604]
[1778216696356,31.62,79582.71,2.25,-0.61395,0.00027,16.87604]
[1778216696454,31.62,79582.71,2.25,-0.61395,0.00027,16.87604]
[1778216696944,31.62,79582.71,2.25,-0.61395,0.00027,16.87604]
[1778216696952,31.62,79582.71,2.25,-0.61395,0.00027,16.87604]
[1778216696518,31.62,79608.35,2.25,-0.6069,0.00028,16.96872]
[1778216697222,31.62,79608.35,2.25,-0.6069,0.00028,16.96872]
[1778216697231,31.62,79608.35,2.25,-0.6069,0.00028,16.96872]
[1778216697251,31.62,79608.35,2.25,-0.6069,0.00028,16.96872]
[1778216697259,31.62,79608.35,2.25,-0.6069,0.00028,16.96872]
[1778216697892,31.62,79608.35,2.25,-0.6069,0.00028,16.96872]
[1778216697900,31.62,79608.35,2.25,-0.6069,0.00028,16.96872]
[1778216697982,31.62,79636.37,2.25,-0.59917,0.00028,17.06389]
[1778216699465,31.62,79636.37,2.25,-0.59917,0.00028,17.06389]
[1778216699565,31.61,79638.56,2.25,-0.59856,0.00028,17.07105]
[1778216705049,31.61,79636.63,2.25,-0.5991,0.00028,17.06472]
[1778216707249,31.62,79642.36,2.25,-0.59751,0.00028,17.08343]
[1778216712285,31.62,79644.61,2.25,-0.59688,0.00028,17.09071]
[1778216717322,31.62,79643.63,2.25,-0.59715,0.00028,17.08758]
[1778216721892,31.62,79642.87,2.25,-0.59736,0.00028,17.08515]
[1778216721923,31.62,79643.12,2.25,-0.59729,0.00028,17.08597]
[1778216726934,31.62,79643.42,2.25,-0.5972,0.00028,17.087]
[1778216730604,31.62,79646.9,2.25,-0.59623,0.00028,17.09823]
[1778216731907,31.62,79650.29,2.25,-0.59532,0.00028,17.1034]
[1778216733950,31.62,79658.05,2.25,-0.59317,0.00028,17.12777]
[1778216738986,31.62,79656.16,2.25,-0.59369,0.00028,17.12186]
[1778216741996,31.62,79652.04,2.25,-0.59484,0.00028,17.10889]
[1778216746999,31.62,79651.19,2.25,-0.59508,0.00028,17.10621]
[1778216749756,31.62,79651.48,2.25,-0.59499,0.00028,17.10713]
[1778216749968,31.62,79651.87,2.25,-0.59489,0.00028,17.10837]
[1778216750940,31.62,79655.05,2.25,-0.594,0.00028,17.11837]
[1778216754091,31.62,79656.93,2.25,-0.59348,0.00028,17.12423]
[1778216754989,31.62,79656.13,2.25,-0.5937,0.00028,17.12173]
[1778216757975,31.62,79651.1,2.25,-0.5951,0.00028,17.10591]
[1778216761031,31.62,79648.07,2.25,-0.59594,0.00028,17.09631]
[1778216761771,31.62,79648.07,2.25,-0.59594,0.00028,17.09631]
[1778216761958,31.62,79646.76,2.25,-0.5963,0.00028,17.09212]
[1778216766973,31.62,79647.55,2.25,-0.59608,0.00028,17.09468]
[1778216769517,31.62,79646.63,2.25,-0.59634,0.00028,17.09174]
[1778216769686,31.62,79647.05,2.25,-0.59622,0.00028,17.09308]
[1778216771700,31.62,79641.75,2.25,-0.59769,0.00028,17.07603]
[1778216775728,31.62,79644.63,2.25,-0.59689,0.00028,17.08538]
[1778216780763,31.62,79646.12,2.25,-0.59647,0.00028,17.09021]
[1778216785798,31.63,79648.59,2.25,-0.59578,0.00028,17.09815]
[1778216790834,31.63,79649.52,2.25,-0.59552,0.00028,17.10114]
[1778216794861,31.63,79653.09,2.25,-0.59456,0.00028,17.10683]
[1778216799874,31.63,79654.48,2.25,-0.59417,0.00028,17.1112]
[1778216804902,31.63,79653.56,2.25,-0.59442,0.00028,17.10833]
[1778216809908,31.63,79654.34,2.25,-0.5942,0.00028,17.1108]
[1778216814926,31.63,79655.18,2.25,-0.59397,0.00028,17.11344]
[1778216815131,31.63,79652.31,2.25,-0.59477,0.00028,17.10442]
[1778216820145,31.63,79649.82,2.25,-0.59546,0.00028,17.09655]
[1778216824379,31.63,79646.49,2.25,-0.59638,0.00028,17.08597]
[1778216824505,31.63,79646.49,2.25,-0.59638,0.00028,17.08597]
[1778216825072,31.63,79646.47,2.25,-0.59638,0.00028,17.08591]
[1778216826080,31.63,79639.84,2.25,-0.59822,0.00028,17.06452]
[1778216827086,31.63,79635.25,2.25,-0.5995,0.00028,17.04944]
[1778216827556,31.63,79635.25,2.25,-0.5995,0.00028,17.04944]
[1778216828093,31.63,79634.1,2.25,-0.59982,0.00028,17.0456]
[1778216830108,31.63,79630.75,2.25,-0.60075,0.00028,17.03444]
[1778216835143,31.63,79627.8,2.25,-0.60157,0.00028,17.02461]
[1778216836889,31.63,79627.8,2.25,-0.60157,0.00028,17.02461]
[1778216836964,31.63,79627.15,2.25,-0.60174,0.00028,17.02246]
[1778216842192,31.63,79623.99,2.25,-0.6026,0.00028,17.01194]
[1778216843369,31.63,79623.99,2.25,-0.6026,0.00028,17.01194]
[1778216843691,31.63,79622.32,2.25,-0.60307,0.00028,17.00623]
[1778216849091,31.62,79622.06,2.25,-0.60317,0.00028,17.00503]
[1778216854649,31.62,79619.96,2.25,-0.6038,0.00028,16.99201]
[1778216859720,31.61,79621.99,2.25,-0.60326,0.00028,16.9987]
[1778216864804,31.61,79623.94,2.25,-0.60274,0.00028,17.00507]
[1778216869874,31.6,79622.97,2.25,-0.60303,0.00028,17.00153]
[1778216871153,31.6,79621.06,2.25,-0.60356,0.00028,16.99497]
[1778216871395,31.6,79622.33,2.25,-0.60322,0.00028,16.99921]
[1778216876430,31.59,79620.46,2.25,-0.60376,0.00028,16.99257]
[1778216881465,31.58,79620.7,2.25,-0.60372,0.00028,16.99313]
[1778216886500,31.58,79620.38,2.25,-0.60383,0.00028,16.99177]
[1778216891538,31.57,79619.57,2.25,-0.60407,0.00028,16.98873]
[1778216899444,31.56,79619.48,2.25,-0.60414,0.00028,16.988]
[1778216904630,31.55,79619.39,2.25,-0.60418,0.00028,16.98742]
[1778216910672,31.54,79621.62,2.25,-0.60359,0.00028,16.99474]
[1778216914701,31.54,79625.77,2.25,-0.6025,0.00028,17.00299]
[1778216921748,31.53,79626.54,2.25,-0.60232,0.00028,17.00517]
[1778216926784,31.52,79628.4,2.25,-0.60183,0.00028,17.01115]
[1778216932011,31.51,79628.01,2.25,-0.60196,0.00028,17.00959]
[1778216937863,31.5,79628.82,2.25,-0.60177,0.00028,17.0119]
[1778216942414,31.5,79629.4,2.25,-0.60163,0.00028,17.01367]
[1778216942898,31.49,79628.64,2.25,-0.60185,0.00028,17.01098]
[1778216945414,31.49,79630.89,2.25,-0.60124,0.00028,17.01843]
[1778216945919,31.49,79632.33,2.25,-0.60084,0.00028,17.02319]
[1778216951961,31.48,79630.53,2.25,-0.60138,0.00028,17.01676]
[1778216958003,31.47,79630.5,2.25,-0.60142,0.00028,17.01629]
[1778216963504,31.46,79630.75,2.25,-0.60138,0.00028,17.01683]
[1778216968689,31.45,79631.67,2.25,-0.60115,0.00028,17.01963]
[1778216968919,31.45,79631.67,2.25,-0.60115,0.00028,17.01963]
[1778216969082,31.45,79633.61,2.25,-0.60061,0.00028,17.02607]
[1778216970087,31.45,79639.7,2.25,-0.59892,0.00028,17.04624]
[1778216975123,31.44,79639.96,2.25,-0.5989,0.00028,17.04118]
[1778216980158,31.43,79637.5,2.25,-0.59961,0.00028,17.03279]
[1778216985192,31.43,79636.83,2.25,-0.59982,0.00028,17.03028]
[1778216988185,31.43,79636.41,2.25,-0.59995,0.00028,17.02884]
[1778216989222,31.42,79636.75,2.25,-0.59986,0.00028,17.02984]
[1778216991236,31.42,79630.56,2.25,-0.6016,0.00028,17.00902]
[1778216996271,31.42,79628.8,2.25,-0.6021,0.00028,17.00288]
[1778217002275,31.41,79627.94,2.25,-0.60235,0.00028,16.99981]
[1778217003281,31.41,79619.39,2.25,-0.60475,0.00028,16.97029]
[1778217004003,31.41,79619.39,2.25,-0.60475,0.00028,16.97029]
[1778217004090,31.41,79618.96,2.25,-0.60487,0.00028,16.9688]
[1778217009364,31.4,79617.6,2.25,-0.60527,0.00028,16.96383]
[1778217014399,31.4,79617.44,2.25,-0.60533,0.00028,16.9631]
[1778217019434,31.39,79619.38,2.25,-0.6048,0.00028,16.9697]
[1778217024469,31.39,79618.03,2.25,-0.60519,0.00028,16.96481]
[1778217029505,31.38,79621.27,2.25,-0.60431,0.00028,16.97587]
[1778217035546,31.38,79620.27,2.25,-0.60464,0.00028,16.96646]
[1778217038567,31.37,79617.04,2.25,-0.60555,0.00028,16.95507]
[1778217043451,31.37,79614.29,2.25,-0.60633,0.00028,16.94523]
[1778217051658,31.36,79615.02,2.25,-0.60615,0.00028,16.94757]
[1778217057550,31.36,79616.47,2.25,-0.60576,0.00028,16.95252]
[1778217062736,31.36,79616.04,2.25,-0.60589,0.00028,16.9509]
[1778217067780,31.36,79617.26,2.25,-0.60556,0.00028,16.95508]
[1778217072805,31.35,79617.69,2.25,-0.60544,0.00028,16.9565]
[1778217077841,31.35,79619.36,2.25,-0.60499,0.00028,16.96224]
[1778217078849,31.35,79615.94,2.25,-0.60594,0.00028,16.95026]
[1778217083884,31.35,79616.51,2.25,-0.60579,0.00028,16.95221]
[1778217088923,31.35,79616.57,2.25,-0.60577,0.00028,16.95236]
[1778217093957,31.35,79617.19,2.25,-0.60564,0.00028,16.94881]
[1778217097986,31.35,79620.41,2.25,-0.60474,0.00028,16.96001]
[1778217098789,31.35,79620.41,2.25,-0.60474,0.00028,16.96001]
[1778217098993,31.35,79624.16,2.25,-0.6037,0.00028,16.97297]
[1778217101110,31.35,79631.76,2.25,-0.60158,0.00028,16.99888]
[1778217107094,31.34,79632.7,2.25,-0.60132,0.00028,17.00197]
[1778217113091,31.34,79636.59,2.25,-0.60026,0.00028,17.01482]
[1778217114098,31.34,79633.31,2.25,-0.60118,0.00028,17.00377]
[1778217120142,31.33,79634.75,2.25,-0.60079,0.00028,17.00846]
[1778217125177,31.33,79636.56,2.25,-0.60029,0.00028,17.01439]
[1778217130212,31.32,79637.15,2.25,-0.60014,0.00028,17.01622]
[1778217135247,31.32,79636.18,2.25,-0.60043,0.00028,17.01283]
[1778217137261,31.32,79639.94,2.25,-0.59938,0.00028,17.02531]
[1778217142296,31.31,79638.34,2.25,-0.59984,0.00028,17.01982]
[1778217147331,31.31,79636.85,2.25,-0.60027,0.00028,17.01469]
[1778217152366,31.31,79637.39,2.25,-0.60017,0.00028,17.01067]
[1778217157401,31.3,79637.6,2.25,-0.60012,0.00028,17.01124]
[1778217162436,31.3,79638.95,2.25,-0.59976,0.00028,17.0156]
[1778217163601,31.3,79639.26,2.25,-0.59967,0.00028,17.01661]
[1778217164450,31.3,79643.88,2.25,-0.59838,0.00028,17.03187]
[1778217169488,31.29,79643.52,2.25,-0.5985,0.00028,17.0305]
[1778217175289,31.29,79641.75,2.25,-0.59901,0.00028,17.0245]
[1778217180464,31.28,79642.36,2.25,-0.59885,0.00028,17.02634]
[1778217180472,31.28,79642.32,2.25,-0.59887,0.00028,17.02613]
[1778217181570,31.28,79645.48,2.25,-0.59798,0.00028,17.03657]
[1778217184104,31.28,79645.48,2.25,-0.59798,0.00028,17.03657]
[1778217184117,31.28,79649.24,2.25,-0.59692,0.00028,17.04889]
[1778217188461,31.28,79652.18,2.25,-0.59609,0.00028,17.0585]
[1778217193653,31.29,79652.04,2.25,-0.59612,0.00028,17.05814]
[1778217198689,31.29,79653.61,2.25,-0.59567,0.00028,17.06326]
[1778217201710,31.29,79656.68,2.25,-0.59481,0.00028,17.07311]
[1778217203724,31.29,79652.93,2.25,-0.59586,0.00028,17.06114]
[1778217209766,31.29,79649.85,2.25,-0.59671,0.00028,17.0513]
[1778217214801,31.3,79648.22,2.25,-0.59719,0.00028,17.04045]
[1778217219836,31.3,79646.68,2.25,-0.59762,0.00028,17.03552]
[1778217224870,31.3,79644.66,2.25,-0.59817,0.00028,17.029]
[1778217229906,31.3,79646.35,2.25,-0.59769,0.00028,17.03463]
[1778217231447,31.31,79651.08,2.25,-0.59636,0.00028,17.05002]
[1778217236480,31.31,79652.66,2.25,-0.59591,0.00028,17.05523]
[1778217238558,31.31,79656.3,2.25,-0.59488,0.00028,17.06694]
[1778217243605,31.31,79657.34,2.25,-0.59458,0.00028,17.07037]
[1778217248605,31.32,79655.93,2.25,-0.59496,0.00028,17.06603]
[1778217253623,31.32,79654.9,2.25,-0.59524,0.00028,17.06286]
[1778217258505,31.33,79660.05,2.25,-0.59378,0.00028,17.07935]
[1778217260509,31.33,79655.45,2.25,-0.59506,0.00028,17.06481]
[1778217265536,31.33,79654.42,2.25,-0.59534,0.00028,17.06162]
[1778217267452,31.33,79654.41,2.25,-0.59534,0.00028,17.06166]
[1778217267553,31.33,79653.31,2.25,-0.59564,0.00028,17.05821]
[1778217270188,31.34,79649.89,2.25,-0.5966,0.00028,17.04725]
[1778217275222,31.34,79649.98,2.25,-0.59659,0.00028,17.04205]
[1778217280257,31.35,79646.9,2.25,-0.59744,0.00028,17.03223]
[1778217282785,31.35,79646.73,2.25,-0.59748,0.00028,17.03175]
[1778217283279,31.35,79644.07,2.25,-0.59822,0.00028,17.02309]
[1778217287306,31.35,79640.92,2.25,-0.59908,0.00028,17.01289]
[1778217293348,31.36,79639.85,2.25,-0.59936,0.00028,17.00964]
[1778217297225,31.37,79636.89,2.25,-0.60017,0.00028,16.99999]
[1778217300401,31.37,79634.05,2.25,-0.60095,0.00028,16.99063]
[1778217303754,31.38,79632.18,2.25,-0.60146,0.00028,16.98449]
[1778217304429,31.38,79632.29,2.25,-0.60142,0.00028,16.98492]
[1778217309499,31.38,79632.79,2.25,-0.60126,0.00028,16.98683]
[1778217311542,31.39,79626.93,2.25,-0.60288,0.00028,16.96717]
[1778217317521,31.4,79624.88,2.25,-0.60342,0.00028,16.96056]
[1778217322556,31.4,79623.11,2.25,-0.60391,0.00028,16.95446]
[1778217327591,31.4,79619.75,2.25,-0.60486,0.00028,16.94274]
[1778217334640,31.41,79620.08,2.25,-0.60476,0.00028,16.9386]
[1778217335646,31.41,79622.96,2.25,-0.60396,0.00028,16.94863]
[1778217341230,31.41,79621.3,2.25,-0.60442,0.00028,16.94283]
[1778217346250,31.4,79619.17,2.25,-0.60503,0.00028,16.93529]
[1778217352765,31.4,79620.35,2.25,-0.60472,0.00028,16.93915]
[1778217357804,31.39,79620.05,2.25,-0.60482,0.00028,16.93799]
[1778217362836,31.39,79623.4,2.25,-0.60389,0.00028,16.94943]
[1778217368879,31.38,79623.18,2.25,-0.60397,0.00028,16.94846]
[1778217370893,31.38,79620.26,2.25,-0.60479,0.00028,16.93828]
[1778217375927,31.38,79619.76,2.25,-0.60495,0.00028,16.93638]
[1778217380962,31.37,79620.57,2.25,-0.60474,0.00028,16.93902]
[1778217385998,31.37,79619.27,2.25,-0.60512,0.00028,16.93432]
[1778217388735,31.37,79619.18,2.25,-0.60515,0.00028,16.93393]
[1778217389019,31.37,79619.19,2.25,-0.60515,0.00028,16.93393]
[1778217390027,31.37,79623.93,2.25,-0.60383,0.00028,16.95032]
[1778217391540,31.37,79631.87,2.25,-0.60165,0.00028,16.97171]
[1778217394056,31.36,79635.6,2.25,-0.60061,0.00028,16.98413]
[1778217399091,31.35,79635.87,2.25,-0.60056,0.00028,16.98478]
[1778217404126,31.35,79634.65,2.25,-0.60093,0.00028,16.98044]
[1778217407147,31.35,79639.08,2.25,-0.59969,0.00028,16.9952]
[1778217411612,31.35,79642.87,2.25,-0.59861,0.00028,17.00792]
[1778217416629,31.36,79644.91,2.25,-0.59802,0.00028,17.01483]
[1778217421637,31.36,79645.71,2.25,-0.59778,0.00028,17.01764]
[1778217424707,31.37,79654.99,2.25,-0.59515,0.00028,17.04782]
[1778217428870,31.37,79652.8,2.25,-0.59576,0.00028,17.04091]
[1778217429617,31.37,79652.26,2.25,-0.59591,0.00028,17.0392]
[1778217434641,31.38,79650.81,2.25,-0.5963,0.00028,17.03467]
[1778217435757,31.38,79647.91,2.25,-0.59711,0.00028,17.02536]
[1778217440786,31.38,79648.44,2.25,-0.59694,0.00028,17.02731]
[1778217445807,31.39,79648.11,2.25,-0.59702,0.00028,17.02641]
[1778217450832,31.39,79648.13,2.25,-0.597,0.00028,17.02662]
[1778217451532,31.39,79648.13,2.25,-0.597,0.00028,17.02662]
[1778217451656,31.4,79647.09,2.25,-0.59732,0.00028,17.01763]
[1778217454692,31.4,79649.95,2.25,-0.5965,0.00028,17.02704]
[1778217455377,31.4,79649.95,2.25,-0.5965,0.00028,17.02704]
[1778217455704,31.4,79649.58,2.25,-0.5966,0.00028,17.02588]
[1778217458709,31.4,79652.58,2.25,-0.59575,0.00028,17.03564]
[1778217462721,31.41,79655.56,2.25,-0.5949,0.00028,17.04529]
[1778217467747,31.41,79657.72,2.25,-0.59428,0.00028,17.05228]
[1778217469740,31.42,79663.36,2.25,-0.59269,0.00028,17.07006]
[1778217474757,31.42,79663.49,2.25,-0.59264,0.00028,17.07053]
[1778217479767,31.42,79665.22,2.25,-0.59215,0.00028,17.076]
[1778217484794,31.43,79667.57,2.25,-0.59147,0.00028,17.08345]
[1778217489818,31.43,79669.34,2.25,-0.59096,0.00028,17.08899]
[1778217494826,31.44,79668.36,2.25,-0.59122,0.00028,17.08617]
[1778217499852,31.44,79668.07,2.25,-0.59129,0.00028,17.08535]
[1778217504122,31.44,79667.27,2.25,-0.59151,0.00028,17.08295]
[1778217504791,31.44,79665.78,2.25,-0.59193,0.00028,17.07837]
[1778217507784,31.44,79662.88,2.25,-0.59274,0.00028,17.06943]
[1778217512406,31.44,79655.44,2.25,-0.59485,0.00028,17.04046]
[1778217516635,31.45,79652.54,2.25,-0.59566,0.00028,17.03131]
[1778217521955,31.45,79650.08,2.25,-0.59633,0.00028,17.02362]
[1778217526989,31.46,79647.67,2.25,-0.59698,0.00028,17.01606]
[1778217534038,31.47,79645.46,2.25,-0.59757,0.00028,17.00921]
[1778217540082,31.47,79643.09,2.25,-0.59821,0.00028,17.00173]
[1778217547129,31.48,79641.99,2.25,-0.5985,0.00028,16.99836]
[1778217553175,31.49,79641.21,2.25,-0.5987,0.00028,16.996]
[1778217559073,31.49,79640.7,2.25,-0.59882,0.00028,16.99451]
[1778217564248,31.5,79639.73,2.25,-0.59908,0.00028,16.99148]
[1778217571297,31.5,79637.86,2.25,-0.59961,0.00028,16.97989]
[1778217576333,31.51,79638.52,2.25,-0.59941,0.00028,16.98225]
[1778217577052,31.51,79638.52,2.25,-0.59941,0.00028,16.98225]
[1778217577106,31.51,79638.52,2.25,-0.59941,0.00028,16.98225]
[1778217577351,31.51,79624.92,2.25,-0.6032,0.00028,16.93662]
[1778217578387,31.51,79624.92,2.25,-0.6032,0.00028,16.93662]
[1778217578693,31.51,79617.22,2.25,-0.60534,0.00028,16.91014]
[1778217579519,31.51,79614.17,2.25,-0.60619,0.00028,16.89947]
[1778217581083,31.51,79614.17,2.25,-0.60619,0.00028,16.89945]
[1778217581722,31.51,79612.78,2.25,-0.60658,0.00028,16.89457]
[1778217583087,31.51,79612.56,2.25,-0.60664,0.00028,16.89379]
[1778217583587,31.51,79612.39,2.25,-0.60669,0.00028,16.89317]
[1778217588694,31.51,79613.2,2.25,-0.60647,0.00028,16.89592]
[1778217594543,31.5,79612.77,2.25,-0.6066,0.00028,16.89429]
[1778217594872,31.5,79612.77,2.25,-0.6066,0.00028,16.89429]
[1778217594885,31.5,79611.14,2.25,-0.60706,0.00028,16.88853]
[1778217596475,31.5,79603.46,2.25,-0.60919,0.00028,16.86112]
[1778217597482,31.5,79600.53,2.25,-0.61001,0.00028,16.85052]
[1778217597901,31.5,79600.53,2.25,-0.61001,0.00028,16.85052]
[1778217598490,31.5,79599.83,2.25,-0.61021,0.00028,16.84795]
[1778217599875,31.5,79592.22,2.25,-0.61232,0.00028,16.82013]
[1778217602523,31.5,79590.55,2.25,-0.61279,0.00028,16.81389]
[1778217607556,31.49,79590.85,2.25,-0.61271,0.00028,16.81489]
[1778217612589,31.49,79590.04,2.25,-0.61295,0.00028,16.81179]
[1778217614604,31.49,79587.06,2.25,-0.61377,0.00028,16.80068]
[1778217619639,31.49,79587.54,2.25,-0.61365,0.00028,16.80234]
[1778217624674,31.48,79587.47,2.25,-0.61369,0.00028,16.80191]
[1778217629711,31.48,79587.77,2.25,-0.61361,0.00028,16.80287]
[1778217632737,31.48,79590.24,2.25,-0.61297,0.00028,16.80626]
[1778217635753,31.48,79594.33,2.25,-0.61184,0.00028,16.82126]
[1778217640788,31.47,79594.46,2.25,-0.61182,0.00028,16.82156]
[1778217647837,31.47,79593.26,2.25,-0.61217,0.00028,16.81691]
[1778217652873,31.47,79592.79,2.25,-0.61232,0.00028,16.81502]
[1778217653880,31.46,79589.76,2.25,-0.61316,0.00028,16.80378]
[1778217654887,31.46,79586.53,2.25,-0.61406,0.00028,16.79172]
[1778217659922,31.46,79587.99,2.25,-0.61367,0.00028,16.797]
[1778217664975,31.46,79587.75,2.25,-0.61374,0.00028,16.79598]
[1778217671017,31.45,79586.36,2.25,-0.61414,0.00028,16.79066]
[1778217676059,31.45,79583.26,2.25,-0.615,0.00028,16.77894]
[1778217682374,31.45,79583.09,2.25,-0.61506,0.00028,16.77825]
[1778217687975,31.45,79583.64,2.25,-0.61491,0.00028,16.78024]
[1778217696196,31.45,79583.41,2.25,-0.61501,0.00028,16.77362]
[1778217708115,31.45,79582.9,2.25,-0.61516,0.00028,16.77168]
[1778217713315,31.45,79582.2,2.25,-0.61535,0.00028,16.76898]
[1778217720363,31.45,79582.78,2.25,-0.6152,0.00028,16.77107]
[1778217724831,31.44,79594.78,2.25,-0.61188,0.00028,16.8157]
[1778217725399,31.44,79594.78,2.25,-0.61188,0.00028,16.81569]
[1778217730444,31.44,79595.34,2.25,-0.61173,0.00028,16.81761]
[1778217730539,31.44,79592.29,2.25,-0.61258,0.00028,16.80635]
[1778217736476,31.44,79590.98,2.25,-0.61296,0.00028,16.80132]
[1778217739497,31.43,79586.13,2.25,-0.61431,0.00028,16.78314]
[1778217744532,31.43,79585.54,2.25,-0.61449,0.00028,16.78077]
[1778217749568,31.43,79585.5,2.25,-0.61451,0.00028,16.7805]
[1778217754609,31.43,79586.0,2.25,-0.61442,0.00028,16.77653]
[1778217759654,31.42,79585.53,2.25,-0.61455,0.00028,16.77469]
[1778217765681,31.42,79585.07,2.25,-0.61469,0.00028,16.77279]
[1778217770974,31.42,79583.64,2.25,-0.6151,0.00028,16.76733]
[1778217776758,31.42,79584.27,2.25,-0.61494,0.00028,16.76954]
[1778217781793,31.41,79584.38,2.25,-0.61491,0.00028,16.76985]
[1778217786828,31.41,79583.95,2.25,-0.61504,0.00028,16.76812]
[1778217791863,31.41,79582.23,2.25,-0.61553,0.00028,16.76142]
[1778217797905,31.4,79582.64,2.25,-0.61544,0.00028,16.7627]
[1778217802940,31.4,79582.94,2.25,-0.61537,0.00028,16.76362]
[1778217804954,31.4,79585.96,2.25,-0.61454,0.00028,16.77491]
[1778217807583,31.39,79587.01,2.25,-0.61426,0.00028,16.77875]
[1778217807974,31.39,79587.22,2.25,-0.61421,0.00028,16.77949]
[1778217813010,31.39,79584.9,2.25,-0.61491,0.00028,16.7648]
[1778217818046,31.38,79585.02,2.25,-0.61489,0.00028,16.76497]
[1778217823082,31.38,79584.25,2.25,-0.61512,0.00028,16.76186]
[1778217828116,31.37,79584.04,2.25,-0.6152,0.00028,16.76082]
[1778217833152,31.37,79582.68,2.25,-0.6156,0.00028,16.75542]
[1778217839032,31.36,79583.21,2.25,-0.61547,0.00028,16.75718]
[1778217844160,31.36,79583.09,2.25,-0.61552,0.00028,16.75652]
[1778217843224,31.36,79579.54,2.25,-0.61651,0.00028,16.74296]
[1778217848229,31.35,79578.49,2.25,-0.61682,0.00028,16.73876]
[1778217854298,31.35,79579.08,2.25,-0.61668,0.00028,16.74072]
[1778217859509,31.34,79579.66,2.25,-0.61653,0.00028,16.74275]
[1778217865376,31.34,79580.89,2.25,-0.6162,0.00028,16.74724]
[1778217870411,31.34,79580.79,2.25,-0.61624,0.00028,16.74669]
[1778217875684,31.33,79580.33,2.25,-0.61642,0.00028,16.73908]
[1778217880483,31.33,79583.19,2.25,-0.61563,0.00028,16.74984]
[1778217885518,31.33,79582.18,2.25,-0.61592,0.00028,16.7459]
[1778217890553,31.33,79582.7,2.25,-0.61579,0.00028,16.74778]
[1778217896124,31.32,79583.03,2.25,-0.6157,0.00028,16.74895]
[1778217901632,31.32,79582.5,2.25,-0.61586,0.00028,16.74678]
[1778217906667,31.32,79580.76,2.25,-0.61635,0.00028,16.74007]
[1778217911702,31.32,79581.18,2.25,-0.61624,0.00028,16.74159]
[1778217916737,31.32,79579.26,2.25,-0.61678,0.00028,16.73417]
[1778217921772,31.32,79579.62,2.25,-0.61668,0.00028,16.73549]
[1778217926809,31.31,79581.06,2.25,-0.61629,0.00028,16.74093]
[1778217927814,31.31,79584.18,2.25,-0.61542,0.00028,16.7528]
[1778217932814,31.31,79586.08,2.25,-0.61493,0.00028,16.75422]
[1778217933297,31.31,79586.16,2.25,-0.61491,0.00028,16.7545]
[1778217933428,31.31,79586.16,2.25,-0.61491,0.00028,16.7545]
[1778217933856,31.31,79585.87,2.25,-0.61499,0.00028,16.75338]
[1778217935045,31.31,79595.09,2.25,-0.61242,0.00028,16.78789]
[1778217935870,31.31,79595.09,2.25,-0.61242,0.00028,16.78788]
[1778217940905,31.31,79596.02,2.25,-0.61217,0.00028,16.79127]
[1778217943114,31.31,79599.32,2.25,-0.61125,0.00028,16.8034]
[1778217949968,31.31,79598.33,2.25,-0.61153,0.00028,16.79964]
[1778217955004,31.31,79601.18,2.25,-0.61074,0.00028,16.81002]
[1778217960043,31.3,79599.49,2.25,-0.61122,0.00028,16.80374]
[1778217963059,31.3,79604.26,2.25,-0.60989,0.00028,16.82112]
[1778217968094,31.3,79605.61,2.25,-0.60952,0.00028,16.82591]
[1778217973130,31.3,79607.77,2.25,-0.60893,0.00028,16.83361]
[1778217978166,31.3,79608.81,2.25,-0.60865,0.00028,16.83726]
[1778217983200,31.29,79608.08,2.25,-0.60886,0.00028,16.83454]
[1778217988235,31.29,79609.67,2.25,-0.60842,0.00028,16.84015]
[1778217995284,31.29,79610.65,2.25,-0.60819,0.00028,16.83784]
[1778218001326,31.29,79610.92,2.25,-0.60812,0.00028,16.83871]
[1778218007369,31.29,79611.57,2.25,-0.60795,0.00028,16.84093]
[1778218012404,31.28,79611.92,2.25,-0.60786,0.00028,16.84209]
[1778218013682,31.28,79611.92,2.25,-0.60786,0.00028,16.84209]
[1778218013821,31.28,79611.92,2.25,-0.60786,0.00028,16.84209]
[1778218013887,31.28,79612.94,2.25,-0.60758,0.00028,16.84571]
[1778218014595,31.28,79618.3,2.25,-0.60607,0.00028,16.8647]
[1778218016341,31.28,79618.3,2.25,-0.60607,0.00028,16.8647]
[1778218016243,31.28,79621.48,2.25,-0.60518,0.00028,16.87585]
[1778218016431,31.28,79621.48,2.25,-0.60518,0.00028,16.87583]
[1778218017438,31.28,79626.02,2.25,-0.60391,0.00028,16.89159]
[1778218022473,31.28,79624.85,2.25,-0.60425,0.00028,16.88745]
[1778218027508,31.28,79626.95,2.25,-0.60366,0.00028,16.89462]
[1778218032543,31.27,79624.53,2.25,-0.60435,0.00028,16.88617]
[1778218037578,31.27,79625.07,2.25,-0.60421,0.00028,16.88797]
[1778218042614,31.27,79623.84,2.25,-0.60456,0.00028,16.88363]
[1778218047649,31.27,79621.27,2.25,-0.60528,0.00028,16.8746]
[1778218048655,31.27,79615.52,2.25,-0.6069,0.00028,16.85434]
[1778218049663,31.27,79611.4,2.25,-0.60805,0.00028,16.83966]
[1778218053058,31.27,79607.73,2.25,-0.60912,0.00028,16.82077]
[1778218058726,31.27,79607.08,2.25,-0.6093,0.00028,16.81845]
[1778218063762,31.27,79604.11,2.25,-0.61014,0.00028,16.80755]
[1778218068796,31.26,79601.98,2.25,-0.61075,0.00028,16.79963]
[1778218073394,31.26,79597.13,2.25,-0.61211,0.00028,16.78165]
[1778218078430,31.26,79598.26,2.25,-0.6118,0.00028,16.78578]
[1778218083454,31.26,79600.08,2.25,-0.61129,0.00028,16.79244]
[1778218089944,31.26,79601.69,2.25,-0.61085,0.00028,16.79831]
[1778218094979,31.26,79600.88,2.25,-0.61108,0.00028,16.79531]
[1778218100028,31.26,79602.54,2.25,-0.61062,0.00028,16.80133]
[1778218105050,31.26,79605.3,2.25,-0.60985,0.00028,16.81133]
[1778218107064,31.26,79608.14,2.25,-0.60905,0.00028,16.8216]
[1778218113999,31.25,79609.11,2.25,-0.60882,0.00028,16.81933]
[1778218120155,31.25,79610.24,2.25,-0.60851,0.00028,16.82332]
[1778218126198,31.25,79611.73,2.25,-0.6081,0.00028,16.82862]
[1778218133246,31.25,79611.71,2.25,-0.60811,0.00028,16.82849]
[1778218138281,31.25,79611.46,2.25,-0.60818,0.00028,16.82757]
[1778218143316,31.25,79612.67,2.25,-0.60784,0.00028,16.83188]
[1778218148352,31.25,79614.77,2.25,-0.60725,0.00028,16.83936]
[1778218150365,31.25,79617.77,2.25,-0.60641,0.00028,16.85001]
[1778218151373,31.25,79622.8,2.25,-0.605,0.00028,16.86769]
[1778218152410,31.25,79625.69,2.25,-0.60418,0.00028,16.87774]
[1778218155773,31.25,79626.88,2.25,-0.60385,0.00028,16.8818]
[1778218157417,31.25,79626.88,2.25,-0.60385,0.00028,16.8818]
[1778218158423,31.25,79626.57,2.25,-0.60395,0.00028,16.88066]
[1778218163079,31.24,79626.17,2.25,-0.60406,0.00028,16.87923]
[1778218163458,31.24,79625.39,2.25,-0.60429,0.00028,16.87647]
[1778218164467,31.24,79629.27,2.25,-0.6032,0.00028,16.88987]
[1778218169502,31.24,79628.5,2.25,-0.60342,0.00028,16.88715]
[1778218171516,31.24,79625.1,2.25,-0.60441,0.00028,16.86967]
[1778218177034,31.24,79624.39,2.25,-0.60461,0.00028,16.86721]
[1778218182593,31.24,79623.24,2.25,-0.60493,0.00028,16.86323]
[1778218187628,31.24,79624.35,2.25,-0.60463,0.00028,16.86703]
[1778218192663,31.24,79622.92,2.25,-0.60504,0.00028,16.86194]
[1778218194678,31.24,79619.78,2.25,-0.60592,0.00028,16.85089]
[1778218197540,31.24,79615.75,2.25,-0.60706,0.00028,16.8366]
[1778218197551,31.24,79615.75,2.25,-0.60706,0.00028,16.8366]
[1778218197697,31.24,79615.87,2.25,-0.60703,0.00028,16.83703]
[1778218202734,31.23,79615.2,2.25,-0.60722,0.00028,16.83461]
[1778218207768,31.23,79610.4,2.25,-0.60857,0.00028,16.81739]
[1778218209782,31.23,79615.15,2.25,-0.60724,0.00028,16.83437]
[1778218214504,31.23,79616.36,2.25,-0.6069,0.00028,16.83863]
[1778218214222,31.23,79620.69,2.25,-0.60568,0.00028,16.85391]
[1778218214817,31.23,79620.69,2.25,-0.60569,0.00028,16.85388]
[1778218215824,31.23,79624.46,2.25,-0.60463,0.00028,16.86705]
[1778218220859,31.23,79624.91,2.25,-0.60451,0.00028,16.86851]
[1778218225894,31.23,79625.47,2.25,-0.60436,0.00028,16.8704]
[1778218228147,31.23,79624.37,2.25,-0.60467,0.00028,16.86656]
[1778218228268,31.23,79624.37,2.25,-0.60467,0.00028,16.86656]
[1778218228314,31.23,79624.37,2.25,-0.60467,0.00028,16.86656]
[1778218228367,31.23,79624.37,2.25,-0.60467,0.00028,16.86656]
[1778218228413,31.23,79624.37,2.25,-0.60467,0.00028,16.86656]
[1778218228465,31.23,79625.11,2.25,-0.60446,0.00028,16.86912]
[1778218229251,31.23,79625.11,2.25,-0.60446,0.00028,16.86912]
[1778218229551,31.23,79625.11,2.25,-0.60446,0.00028,16.86912]
[1778218229567,31.23,79625.11,2.25,-0.60446,0.00028,16.86912]
[1778218229571,31.23,79649.9,2.25,-0.59746,0.00028,16.9528]
[1778218229638,31.23,79649.9,2.25,-0.59746,0.00028,16.9528]
[1778218230112,31.23,79649.9,2.25,-0.59746,0.00028,16.9528]
[1778218230212,31.23,79655.93,2.25,-0.59575,0.00028,16.97241]
[1778218230884,31.23,79655.93,2.25,-0.59575,0.00028,16.97241]
[1778218230905,31.23,79655.93,2.25,-0.59575,0.00028,16.97241]
[1778218231571,31.23,79655.93,2.25,-0.59575,0.00028,16.97241]
[1778218230930,31.23,79655.93,2.25,-0.59575,0.00028,16.97244]
[1778218231965,31.23,79654.67,2.25,-0.59614,0.00028,16.96273]
[1778218234496,31.23,79649.96,2.25,-0.59746,0.00028,16.94748]
[1778218239432,31.23,79652.55,2.25,-0.59672,0.00028,16.95604]
[1778218239468,31.24,79650.12,2.25,-0.5974,0.00028,16.94822]
[1778218244490,31.24,79652.73,2.25,-0.59664,0.00028,16.95691]
[1778218244557,31.24,79656.35,2.25,-0.59561,0.00028,16.96865]
[1778218245482,31.24,79661.29,2.25,-0.59421,0.00028,16.98447]
[1778218248896,31.25,79661.86,2.25,-0.59404,0.00028,16.98637]
[1778218249474,31.25,79667.26,2.25,-0.5925,0.00028,17.00338]
[1778218250042,31.25,79667.26,2.25,-0.5925,0.00028,17.00338]
[1778218250504,31.25,79677.58,2.25,-0.58957,0.00028,17.03515]
[1778218252491,31.25,79674.87,2.25,-0.59034,0.00028,17.02695]
[1778218255601,31.25,79681.47,2.25,-0.58845,0.00028,17.04699]
[1778218256534,31.25,79684.94,2.25,-0.58747,0.00028,17.05736]
[1778218261554,31.26,79684.7,2.25,-0.58753,0.00028,17.0567]
[1778218266563,31.26,79686.08,2.25,-0.58713,0.00028,17.06085]
[1778218266516,31.26,79680.65,2.25,-0.58867,0.00028,17.04468]
[1778218267577,31.26,79675.97,2.25,-0.59,0.00028,17.03054]
[1778218269568,31.26,79676.52,2.25,-0.58984,0.00028,17.03227]
[1778218274569,31.26,79677.33,2.25,-0.5896,0.00028,17.03485]
[1778218279597,31.27,79679.1,2.25,-0.58908,0.00028,17.04037]
[1778218284638,31.28,79680.9,2.25,-0.58854,0.00028,17.046]
[1778218289658,31.28,79680.33,2.25,-0.58869,0.00028,17.04449]
[1778218294660,31.29,79678.71,2.25,-0.58915,0.00028,17.03417]
[1778218299680,31.3,79676.73,2.25,-0.58969,0.00028,17.02843]
[1778218304718,31.31,79678.79,2.25,-0.58908,0.00028,17.03492]
[1778218308503,31.32,79674.18,2.25,-0.59036,0.00028,17.02116]
[1778218313530,31.32,79675.79,2.25,-0.58989,0.00028,17.02624]
[1778218315362,31.32,79676.34,2.25,-0.58973,0.00028,17.028]
[1778218315576,31.33,79676.01,2.25,-0.58981,0.00028,17.02704]
[1778218316635,31.33,79671.08,2.25,-0.59121,0.00028,17.01204]
[1778218317659,31.33,79663.04,2.25,-0.59348,0.00028,16.9871]
[1778218319530,31.33,79661.26,2.25,-0.59397,0.00028,16.98155]
[1778218319616,31.33,79661.28,2.25,-0.59396,0.00028,16.98166]
[1778218323580,31.34,79664.86,2.25,-0.59293,0.00028,16.99308]
[1778218328616,31.35,79663.19,2.25,-0.59337,0.00028,16.98818]
[1778218332644,31.35,79658.9,2.25,-0.59457,0.00028,16.97485]
[1778218337679,31.36,79658.05,2.25,-0.59478,0.00028,16.97242]
[1778218338414,31.36,79658.05,2.25,-0.59478,0.00028,16.97242]
[1778218338687,31.36,79653.87,2.25,-0.59596,0.00028,16.95911]
[1778218342414,31.37,79652.52,2.25,-0.59633,0.00028,16.95488]
[1778218342442,31.37,79653.44,2.25,-0.59606,0.00028,16.95794]
[1778218343722,31.37,79658.3,2.25,-0.59468,0.00028,16.97351]
[1778218348597,31.38,79666.38,2.25,-0.59238,0.00028,16.99908]
[1778218350698,31.38,79671.43,2.25,-0.59095,0.00028,17.01471]
[1778218352676,31.38,79677.53,2.25,-0.58925,0.00028,17.02762]
[1778218354633,31.38,79678.38,2.25,-0.589,0.00028,17.03022]
[1778218356786,31.38,79675.73,2.25,-0.58975,0.00028,17.02228]
[1778218357688,31.39,79677.66,2.25,-0.5892,0.00028,17.02813]
[1778218362711,31.39,79678.86,2.25,-0.58885,0.00028,17.03182]
[1778218367720,31.39,79678.57,2.25,-0.58892,0.00028,17.03105]
[1778218372729,31.4,79679.54,2.25,-0.58864,0.00028,17.03406]
[1778218377736,31.4,79678.21,2.25,-0.589,0.00028,17.03018]
[1778218382745,31.4,79678.46,2.25,-0.58892,0.00028,17.03103]
[1778218387779,31.41,79678.16,2.25,-0.589,0.00028,17.03024]
[1778218392795,31.41,79679.45,2.25,-0.58862,0.00028,17.03422]
[1778218396713,31.41,79684.1,2.25,-0.58729,0.00028,17.04812]
[1778218401721,31.42,79682.83,2.25,-0.58764,0.00028,17.04445]
[1778218402933,31.42,79682.83,2.25,-0.58764,0.00028,17.04447]
[1778218403694,31.42,79684.2,2.25,-0.58725,0.00028,17.04853]
[1778218408716,31.42,79683.23,2.25,-0.58752,0.00028,17.04573]
[1778218413721,31.42,79682.44,2.25,-0.58777,0.00028,17.03781]
[1778218418744,31.42,79680.68,2.25,-0.58826,0.00028,17.03267]
[1778218423761,31.43,79680.01,2.25,-0.58844,0.00028,17.03076]
[1778218426793,31.43,79674.89,2.25,-0.58988,0.00028,17.01547]
[1778218431810,31.43,79677.25,2.25,-0.5892,0.00028,17.02271]
[1778218436681,31.44,79682.85,2.25,-0.5876,0.00028,17.03952]
[1778218438768,31.44,79686.65,2.25,-0.58652,0.00028,17.05073]
[1778218443780,31.44,79684.57,2.25,-0.5871,0.00028,17.04468]
[1778218448788,31.44,79684.82,2.25,-0.58703,0.00028,17.04548]
[1778218453814,31.45,79683.2,2.25,-0.58747,0.00028,17.0408]
[1778218458822,31.45,79683.28,2.25,-0.58744,0.00028,17.04111]
[1778218463827,31.45,79682.28,2.25,-0.58772,0.00028,17.03823]
[1778218468848,31.46,79681.49,2.25,-0.58793,0.00028,17.03597]
[1778218473815,31.46,79686.89,2.25,-0.58643,0.00028,17.04627]
[1778218477059,31.46,79685.07,2.25,-0.58694,0.00028,17.04099]
[1778218477807,31.46,79685.07,2.25,-0.58694,0.00028,17.04101]
[1778218482845,31.46,79686.75,2.25,-0.58645,0.00028,17.04599]
[1778218487869,31.46,79686.0,2.25,-0.58666,0.00028,17.04385]
[1778218492898,31.47,79686.67,2.25,-0.58647,0.00028,17.04585]
[1778218497935,31.47,79684.57,2.25,-0.58706,0.00028,17.03975]
[1778218502856,31.47,79690.83,2.25,-0.58528,0.00028,17.05801]
[1778218505867,31.47,79693.5,2.25,-0.58452,0.00028,17.06569]
[1778218507786,31.47,79689.44,2.25,-0.58567,0.00028,17.05404]
[1778218512788,31.47,79690.11,2.25,-0.58547,0.00028,17.05602]
[1778218517812,31.47,79689.44,2.25,-0.58566,0.00028,17.05414]
[1778218520887,31.48,79683.87,2.25,-0.58723,0.00028,17.03793]
[1778218524736,31.48,79684.13,2.25,-0.58715,0.00028,17.03875]
[1778218524827,31.48,79680.78,2.25,-0.5881,0.00028,17.02887]
[1778218526817,31.48,79676.92,2.25,-0.58918,0.00028,17.01741]
[1778218531845,31.48,79679.37,2.25,-0.58848,0.00028,17.02486]
[1778218536865,31.49,79680.53,2.25,-0.58816,0.00028,17.0228]
[1778218536787,31.49,79684.24,2.25,-0.58711,0.00028,17.03378]
[1778218541801,31.49,79682.54,2.25,-0.58758,0.00028,17.02888]
[1778218546803,31.5,79681.44,2.25,-0.58788,0.00028,17.02578]
[1778218547184,31.5,79680.38,2.25,-0.58817,0.00028,17.02268]
[1778218547810,31.5,79680.25,2.25,-0.58821,0.00028,17.02233]
[1778218552814,31.51,79680.69,2.25,-0.58807,0.00028,17.02377]
[1778218557841,31.51,79681.83,2.25,-0.58773,0.00028,17.02729]
[1778218562879,31.52,79682.69,2.25,-0.58747,0.00028,17.02997]
[1778218566945,31.52,79679.0,2.25,-0.5885,0.00028,17.01919]
[1778218569835,31.53,79681.97,2.25,-0.58765,0.00028,17.02808]
[1778218573893,31.53,79685.85,2.25,-0.58654,0.00028,17.03957]
[1778218578895,31.53,79684.16,2.25,-0.58701,0.00028,17.03473]
[1778218583949,31.54,79685.25,2.25,-0.58669,0.00028,17.03808]
[1778218588966,31.54,79683.9,2.25,-0.58705,0.00028,17.03426]
[1778218593972,31.55,79684.39,2.25,-0.58693,0.00028,17.03017]
[1778218598988,31.55,79685.42,2.25,-0.58662,0.00028,17.03332]
[1778218601968,31.56,79688.4,2.25,-0.58577,0.00028,17.04205]
[1778218603843,31.56,79694.56,2.25,-0.58403,0.00028,17.05974]
[1778218604760,31.56,79694.56,2.25,-0.58403,0.00028,17.05974]
[1778218604869,31.56,79695.0,2.25,-0.5839,0.00028,17.06101]
[1778218608911,31.56,79698.62,2.25,-0.58287,0.00028,17.07126]
[1778218609734,31.56,79698.62,2.25,-0.58287,0.00028,17.07126]
[1778218609866,31.56,79700.69,2.25,-0.58229,0.00028,17.07705]
[1778218614900,31.56,79700.5,2.25,-0.58234,0.00028,17.07654]
[1778218619911,31.56,79698.4,2.25,-0.58293,0.00028,17.07067]
[1778218624927,31.56,79701.15,2.25,-0.58216,0.00028,17.07835]
[1778218629982,31.56,79699.74,2.25,-0.58256,0.00028,17.07439]
[1778218635032,31.56,79697.82,2.25,-0.58311,0.00028,17.06896]
[1778218640099,31.56,79694.66,2.25,-0.584,0.00028,17.06]
[1778218645180,31.56,79695.59,2.25,-0.58375,0.00028,17.06259]
[1778218650192,31.55,79694.22,2.25,-0.58414,0.00028,17.05865]
[1778218655253,31.55,79693.72,2.25,-0.58431,0.00028,17.05152]
[1778218660259,31.55,79692.77,2.25,-0.58459,0.00028,17.04876]
[1778218665346,31.55,79694.71,2.25,-0.58405,0.00028,17.05423]
[1778218670430,31.54,79693.47,2.25,-0.5844,0.00028,17.05064]
[1778218675480,31.54,79692.3,2.25,-0.58474,0.00028,17.04723]
[1778218680535,31.54,79691.06,2.25,-0.5851,0.00028,17.04362]
[1778218685549,31.54,79689.76,2.25,-0.58547,0.00028,17.03982]
[1778218690575,31.54,79689.45,2.25,-0.58557,0.00028,17.03888]
[1778218695599,31.54,79689.09,2.25,-0.58567,0.00028,17.03781]
[1778218696289,31.54,79689.1,2.25,-0.58567,0.00028,17.03784]
[1778218696969,31.53,79683.05,2.25,-0.58738,0.00028,17.0202]
[1778218698010,31.54,79680.02,2.25,-0.58823,0.00028,17.01126]
[1778218703061,31.54,79682.52,2.25,-0.58752,0.00028,17.01869]
[1778218708062,31.54,79683.79,2.25,-0.58716,0.00028,17.02247]
[1778218713080,31.54,79683.19,2.25,-0.58735,0.00028,17.01508]
[1778218713984,31.54,79686.38,2.25,-0.58645,0.00028,17.02443]
[1778218718988,31.54,79686.51,2.25,-0.58641,0.00028,17.02484]
[1778218724030,31.54,79688.1,2.25,-0.58596,0.00028,17.02949]
[1778218729041,31.54,79687.89,2.25,-0.58601,0.00028,17.02892]
[1778218733114,31.54,79691.92,2.25,-0.58487,0.00028,17.04056]
[1778218733934,31.54,79691.92,2.25,-0.58487,0.00028,17.04056]
[1778218734061,31.54,79692.89,2.25,-0.5846,0.00028,17.04333]
[1778218739078,31.54,79691.75,2.25,-0.58492,0.00028,17.04007]
[1778218744126,31.54,79691.94,2.25,-0.58487,0.00028,17.04061]
[1778218749146,31.54,79690.79,2.25,-0.58519,0.00028,17.03728]
[1778218754175,31.54,79691.18,2.25,-0.58509,0.00028,17.03838]
[1778218759184,31.54,79692.67,2.25,-0.58467,0.00028,17.04262]
[1778218764212,31.54,79691.97,2.25,-0.58487,0.00028,17.04057]
[1778218769225,31.54,79691.99,2.25,-0.58487,0.00028,17.04059]
[1778218774248,31.54,79692.7,2.25,-0.5847,0.00028,17.03691]
[1778218779272,31.53,79693.68,2.25,-0.58443,0.00028,17.03966]
[1778218784968,31.53,79693.34,2.25,-0.58453,0.00028,17.03864]
[1778218791870,31.53,79694.72,2.25,-0.58415,0.00028,17.04248]
[1778218796894,31.53,79693.57,2.25,-0.58448,0.00028,17.03916]
[1778218801913,31.53,79691.44,2.25,-0.58509,0.00028,17.033]
[1778218806929,31.52,79690.19,2.25,-0.58545,0.00028,17.02936]
[1778218811979,31.52,79687.74,2.25,-0.58615,0.00028,17.02222]
[1778218816998,31.52,79686.74,2.25,-0.58644,0.00028,17.01926]
[1778218822001,31.52,79684.88,2.25,-0.58697,0.00028,17.01378]
[1778218827008,31.52,79684.42,2.25,-0.5871,0.00028,17.01237]
[1778218832014,31.51,79683.31,2.25,-0.58745,0.00028,17.00338]
[1778218837065,31.51,79685.22,2.25,-0.58692,0.00028,17.00893]
[1778218842114,31.51,79685.98,2.25,-0.58671,0.00028,17.01109]
[1778218847134,31.51,79687.05,2.25,-0.58641,0.00028,17.01415]
[1778218852142,31.51,79687.9,2.25,-0.58618,0.00028,17.01657]
[1778218857152,31.5,79688.2,2.25,-0.5861,0.00028,17.01738]
[1778218862159,31.5,79688.14,2.25,-0.58612,0.00028,17.01716]
[1778218864241,31.5,79688.82,2.25,-0.58593,0.00028,17.01911]
[1778218864375,31.5,79689.9,2.25,-0.58563,0.00028,17.02223]
[1778218868093,31.5,79690.06,2.25,-0.58559,0.00028,17.02266]
[1778218868220,31.5,79693.38,2.25,-0.58465,0.00028,17.03219]
[1778218870216,31.5,79698.0,2.25,-0.58334,0.00028,17.04529]
[1778218873843,31.5,79698.14,2.25,-0.5833,0.00028,17.04565]
[1778218874205,31.5,79699.0,2.25,-0.58306,0.00028,17.04805]
[1778218879232,31.49,79700.06,2.25,-0.58277,0.00028,17.05096]
[1778218880731,31.49,79699.38,2.25,-0.58296,0.00028,17.04902]
[1778218881198,31.49,79701.78,2.25,-0.58228,0.00028,17.05572]
[1778218881880,31.49,79701.78,2.25,-0.58228,0.00028,17.05572]
[1778218882174,31.49,79709.93,2.25,-0.57997,0.00028,17.07815]
[1778218883227,31.49,79711.69,2.25,-0.57948,0.00028,17.0829]
[1778218887250,31.48,79708.36,2.25,-0.58044,0.00028,17.07372]
[1778218890164,31.48,79700.64,2.25,-0.58264,0.00028,17.05229]
[1778218893208,31.48,79695.98,2.25,-0.58399,0.00028,17.03345]
[1778218898228,31.48,79696.11,2.25,-0.58396,0.00028,17.03379]
[1778218903252,31.48,79696.52,2.25,-0.58384,0.00028,17.03491]
[1778218903473,31.48,79695.49,2.25,-0.58414,0.00028,17.03198]
[1778218904225,31.48,79692.63,2.25,-0.58495,0.00028,17.0238]
[1778218906202,31.48,79689.62,2.25,-0.58581,0.00028,17.01509]
[1778218911207,31.48,79690.75,2.25,-0.58549,0.00028,17.01832]
[1778218916214,31.47,79691.72,2.25,-0.58522,0.00028,17.02108]
[1778218921215,31.47,79691.38,2.25,-0.58532,0.00028,17.02006]
[1778218925238,31.47,79696.82,2.25,-0.58378,0.00028,17.03558]
[1778218930241,31.47,79698.67,2.25,-0.58326,0.00028,17.04077]
[1778218935242,31.47,79698.08,2.25,-0.58343,0.00028,17.03904]
[1778218940260,31.46,79697.28,2.25,-0.58367,0.00028,17.03673]
[1778218945271,31.46,79696.26,2.25,-0.58396,0.00028,17.03378]
[1778218950294,31.46,79696.43,2.25,-0.58392,0.00028,17.03423]
[1778218950238,31.46,79702.41,2.25,-0.58222,0.00028,17.05106]
[1778218950642,31.46,79702.41,2.25,-0.58222,0.00028,17.05106]
[1778218951273,31.46,79705.34,2.25,-0.58141,0.00028,17.05354]
[1778218952645,31.46,79706.11,2.25,-0.5812,0.00028,17.05565]
[1778218952993,31.46,79706.4,2.25,-0.58112,0.00028,17.05643]
[1778218955124,31.46,79709.93,2.25,-0.58012,0.00028,17.06607]
[1778218961051,31.45,79711.35,2.25,-0.57973,0.00028,17.06979]
[1778218966086,31.45,79713.17,2.25,-0.57922,0.00028,17.0746]
[1778218971121,31.44,79715.95,2.25,-0.57844,0.00028,17.08198]
[1778218976155,31.44,79716.28,2.25,-0.57835,0.00028,17.08281]
[1778218981191,31.44,79717.63,2.25,-0.57797,0.00029,17.08638]
[1778218986226,31.44,79719.22,2.25,-0.57752,0.00029,17.09056]
[1778218991260,31.44,79720.66,2.25,-0.57712,0.00029,17.09432]
[1778218996296,31.43,79720.68,2.25,-0.57712,0.00029,17.09433]
[1778219001332,31.43,79720.87,2.25,-0.57707,0.00029,17.09479]
[1778219006366,31.43,79721.3,2.25,-0.57695,0.00029,17.09589]
[1778219011401,31.43,79722.34,2.25,-0.57669,0.00029,17.09293]
[1778219019457,31.43,79722.69,2.25,-0.57659,0.00029,17.09378]
[1778219024492,31.42,79725.1,2.25,-0.57591,0.00029,17.10003]
[1778219026079,31.42,79725.1,2.25,-0.57591,0.00029,17.10003]
[1778219026367,31.42,79727.07,2.25,-0.57535,0.00029,17.10512]
[1778219031395,31.42,79727.44,2.25,-0.57525,0.00029,17.10602]
[1778219036411,31.42,79729.52,2.25,-0.57466,0.00029,17.11131]
[1778219041442,31.41,79731.46,2.25,-0.57412,0.00029,17.1162]
[1778219043428,31.41,79728.34,2.25,-0.57501,0.00029,17.10819]
[1778219048398,31.41,79731.91,2.25,-0.574,0.00029,17.11729]
[1778219050410,31.41,79735.47,2.25,-0.57298,0.00029,17.12627]
[1778219051946,31.41,79735.99,2.25,-0.57283,0.00029,17.12757]
[1778219052403,31.41,79736.3,2.25,-0.57275,0.00029,17.12833]
[1778219057407,31.41,79736.7,2.25,-0.57264,0.00029,17.12929]
[1778219062429,31.4,79737.61,2.25,-0.57238,0.00029,17.1315]
[1778219067448,31.4,79738.51,2.25,-0.57214,0.00029,17.13366]
[1778219072457,31.4,79738.87,2.25,-0.57207,0.00029,17.12885]
[1778219077515,31.39,79740.57,2.25,-0.57159,0.00029,17.13299]
[1778219082540,31.39,79740.34,2.25,-0.57167,0.00029,17.13234]
[1778219087542,31.38,79740.95,2.25,-0.5715,0.00029,17.13376]
[1778219092601,31.38,79740.1,2.25,-0.57176,0.00029,17.13158]
[1778219097605,31.38,79737.66,2.25,-0.57247,0.00029,17.12543]
[1778219102620,31.37,79738.73,2.25,-0.57217,0.00029,17.12803]
[1778219107648,31.37,79740.13,2.25,-0.57177,0.00029,17.13145]
[1778219112666,31.37,79740.53,2.25,-0.57167,0.00029,17.13238]
[1778219117698,31.36,79741.43,2.25,-0.57142,0.00029,17.13454]
[1778219122729,31.36,79742.12,2.25,-0.57123,0.00029,17.13617]
[1778219124512,31.36,79742.64,2.25,-0.57108,0.00029,17.13742]
[1778219124608,31.36,79742.64,2.25,-0.57108,0.00029,17.13742]
[1778219124610,31.36,79742.64,2.25,-0.57108,0.00029,17.13742]
[1778219124739,31.36,79742.64,2.25,-0.57108,0.00029,17.13742]
[1778219124764,31.36,79742.64,2.25,-0.57108,0.00029,17.13742]
[1778219124785,31.36,79742.64,2.25,-0.57108,0.00029,17.13742]
[1778219124907,31.36,79742.64,2.25,-0.57108,0.00029,17.13742]
[1778219124907,31.36,79742.64,2.25,-0.57108,0.00029,17.13742]
[1778219125059,31.36,79742.64,2.25,-0.57108,0.00029,17.13742]
[1778219125200,31.36,79742.59,2.25,-0.5711,0.00029,17.13728]
[1778219125760,31.36,79742.59,2.25,-0.5711,0.00029,17.13728]
[1778219125764,31.36,79742.59,2.25,-0.5711,0.00029,17.13728]
[1778219125790,31.36,79742.59,2.25,-0.5711,0.00029,17.13728]
[1778219126208,31.36,79753.33,2.25,-0.56801,0.00029,17.1632]
[1778219127476,31.36,79753.33,2.25,-0.56801,0.00029,17.1632]
[1778219127214,31.36,79764.18,2.25,-0.56489,0.00029,17.18833]
[1778219128223,31.36,79765.04,2.25,-0.56465,0.00029,17.19028]
[1778219133255,31.36,79764.68,2.25,-0.56477,0.00029,17.18388]
[1778219138293,31.36,79763.73,2.25,-0.56504,0.00029,17.18176]
[1778219144334,31.37,79763.07,2.25,-0.56522,0.00029,17.18031]
[1778219149369,31.37,79764.58,2.25,-0.56478,0.00029,17.18374]
[1778219154404,31.37,79766.99,2.25,-0.56409,0.00029,17.18917]
[1778219156433,31.37,79763.61,2.25,-0.56506,0.00029,17.18155]
[1778219157425,31.37,79759.18,2.25,-0.56633,0.00029,17.17141]
[1778219159944,31.37,79757.58,2.25,-0.56679,0.00029,17.16772]
[1778219160460,31.37,79747.96,2.25,-0.56955,0.00029,17.14497]
[1778219162500,31.37,79748.94,2.25,-0.56926,0.00029,17.14737]
[1778219167522,31.38,79751.47,2.25,-0.56853,0.00029,17.1535]
[1778219172566,31.38,79753.24,2.25,-0.568,0.00029,17.15781]
[1778219177576,31.39,79755.1,2.25,-0.56746,0.00029,17.16227]
[1778219182603,31.39,79755.96,2.25,-0.5672,0.00029,17.16436]
[1778219187519,31.4,79759.27,2.25,-0.56624,0.00029,17.17212]
[1778219189506,31.4,79762.31,2.25,-0.56536,0.00029,17.17911]
[1778219191548,31.4,79765.54,2.25,-0.56445,0.00029,17.18083]
[1778219196578,31.4,79766.33,2.25,-0.56422,0.00029,17.18264]
[1778219201581,31.42,79765.95,2.25,-0.5643,0.00029,17.18201]
[1778219206637,31.42,79766.28,2.25,-0.5642,0.00029,17.18275]
[1778219211667,31.41,79766.75,2.25,-0.56408,0.00029,17.18373]
[1778219214478,31.41,79767.18,2.25,-0.56396,0.00029,17.18466]
[1778219214482,31.41,79766.49,2.25,-0.56416,0.00029,17.18311]
[1778219218554,31.41,79762.1,2.25,-0.56542,0.00029,17.17317]
[1778219220948,31.41,79759.38,2.25,-0.5662,0.00029,17.16695]
[1778219221508,31.41,79759.6,2.25,-0.56614,0.00029,17.16747]
[1778219223470,31.41,79759.82,2.25,-0.56607,0.00029,17.16799]
[1778219223542,31.41,79754.13,2.25,-0.5677,0.00029,17.15477]
[1778219227074,31.42,79751.3,2.25,-0.56851,0.00029,17.14815]
[1778219231162,31.44,79749.3,2.25,-0.56902,0.00029,17.14382]
[1778219231179,31.44,79749.3,2.25,-0.56902,0.00029,17.14382]
[1778219235977,31.5,79744.74,2.25,-0.57019,0.00029,17.13391]
[1778219236990,31.5,79744.74,2.25,-0.57019,0.00029,17.13391]
[1778219237576,31.5,79742.17,2.25,-0.57092,0.00029,17.12771]
[1778219238795,31.5,79742.24,2.25,-0.5709,0.00029,17.12791]
[1778219239052,31.5,79742.24,2.25,-0.5709,0.00029,17.12791]
[1778219239598,31.5,79742.24,2.25,-0.5709,0.00029,17.12791]
[1778219239599,31.5,79725.09,2.25,-0.57579,0.00029,17.08475]
[1778219239646,31.5,79725.09,2.25,-0.57579,0.00029,17.08475]
[1778219239814,31.5,79725.09,2.25,-0.57579,0.00029,17.08475]
[1778219239857,31.5,79725.09,2.25,-0.57579,0.00029,17.08475]
[1778219240012,31.5,79725.09,2.25,-0.57579,0.00029,17.08476]
[1778219241017,31.5,79715.51,2.25,-0.57852,0.00028,17.05953]
[1778219242340,31.5,79715.51,2.25,-0.57852,0.00028,17.05953]
[1778219242374,31.5,79715.51,2.25,-0.57852,0.00028,17.05953]
[1778219242440,31.5,79714.44,2.25,-0.57883,0.00028,17.05666]
[1778219247452,31.5,79713.23,2.25,-0.57917,0.00028,17.05337]
[1778219247786,31.5,79713.27,2.25,-0.57916,0.00028,17.05347]
[1778219248628,31.5,79713.27,2.25,-0.57916,0.00028,17.05347]
[1778219248335,31.5,79678.07,2.25,-0.58916,0.00028,16.95332]
[1778219248775,31.5,79678.07,2.25,-0.58916,0.00028,16.95332]
[1778219249223,31.5,79678.07,2.25,-0.58916,0.00028,16.95332]
[1778219249315,31.5,79678.07,2.25,-0.58916,0.00028,16.95332]
[1778219249343,31.5,79667.3,2.25,-0.59221,0.00028,16.92057]
[1778219250580,31.5,79667.3,2.25,-0.59221,0.00028,16.92057]
[1778219250082,31.5,79667.3,2.25,-0.59221,0.00028,16.92058]
[1778219251089,31.5,79670.45,2.25,-0.59135,0.00028,16.92458]
[1778219254110,31.5,79664.5,2.25,-0.59303,0.00028,16.90625]
[1778219255018,31.5,79664.5,2.25,-0.59303,0.00028,16.90625]
[1778219255575,31.5,79661.33,2.25,-0.59392,0.00028,16.89639]
[1778219259534,31.5,79658.14,2.25,-0.59481,0.00028,16.88644]
[1778219260594,31.5,79655.09,2.25,-0.59567,0.00028,16.87675]
[1778219265608,31.51,79655.66,2.25,-0.59549,0.00028,16.87882]
[1778219268532,31.52,79659.55,2.25,-0.59437,0.00028,16.89133]
[1778219272567,31.53,79662.36,2.25,-0.59355,0.00028,16.9004]
[1778219277621,31.53,79664.86,2.25,-0.59282,0.00028,16.90842]
[1778219279250,31.54,79665.54,2.25,-0.59262,0.00028,16.91064]
[1778219279284,31.54,79665.54,2.25,-0.59262,0.00028,16.91064]
[1778219279488,31.54,79665.54,2.25,-0.59262,0.00028,16.91064]
[1778219279541,31.54,79666.09,2.25,-0.59246,0.00028,16.91241]
[1778219280600,31.54,79657.88,2.25,-0.59477,0.00028,16.88681]
[1778219284322,31.55,79660.71,2.25,-0.59396,0.00028,16.89585]
[1778219288526,31.55,79671.34,2.25,-0.59094,0.00028,16.92889]
[1778219289217,31.55,79671.34,2.25,-0.59094,0.00028,16.92889]
[1778219289624,31.55,79677.25,2.25,-0.58926,0.00028,16.94678]
[1778219292593,31.55,79681.93,2.25,-0.58793,0.00028,16.96073]
[1778219297636,31.55,79682.68,2.25,-0.58772,0.00028,16.96295]
[1778219302681,31.55,79682.42,2.25,-0.58779,0.00028,16.9622]
[1778219307714,31.56,79683.54,2.25,-0.58747,0.00028,16.96555]
[1778219312759,31.56,79685.31,2.25,-0.58699,0.00028,16.96514]
[1778219317772,31.56,79684.72,2.25,-0.58715,0.00028,16.96348]
[1778219322830,31.56,79685.25,2.25,-0.58699,0.00028,16.9651]
[1778219326691,31.57,79689.27,2.25,-0.58585,0.00028,16.97685]
[1778219327798,31.57,79689.27,2.25,-0.58584,0.00028,16.97687]
[1778219328653,31.57,79686.46,2.25,-0.58664,0.00028,16.96875]
[1778219333668,31.57,79686.98,2.25,-0.58648,0.00028,16.97032]
[1778219338714,31.57,79686.82,2.25,-0.58652,0.00028,16.96995]
[1778219341735,31.58,79682.15,2.25,-0.58783,0.00028,16.95638]
[1778219346747,31.58,79682.49,2.25,-0.58772,0.00028,16.95749]
[1778219351770,31.59,79682.36,2.25,-0.58774,0.00028,16.95727]
[1778219356771,31.59,79683.85,2.25,-0.58731,0.00028,16.96176]
[1778219358768,31.59,79687.16,2.25,-0.58637,0.00028,16.97147]
[1778219363782,31.6,79687.38,2.25,-0.58629,0.00028,16.97223]
[1778219368806,31.6,79686.82,2.25,-0.58644,0.00028,16.97074]
[1778219373839,31.61,79687.42,2.25,-0.58628,0.00028,16.96696]
[1778219378854,31.61,79689.97,2.25,-0.58555,0.00028,16.97443]
[1778219383881,31.62,79691.29,2.25,-0.58516,0.00028,16.97834]
[1778219388936,31.62,79690.45,2.25,-0.58538,0.00028,16.97604]
[1778219393955,31.63,79688.97,2.25,-0.58579,0.00028,16.97191]
[1778219398999,31.63,79689.89,2.25,-0.58552,0.00028,16.97468]
[1778219400574,31.63,79690.93,2.25,-0.58522,0.00028,16.97769]
[1778219400737,31.63,79690.93,2.25,-0.58522,0.00028,16.97769]
[1778219400800,31.63,79691.65,2.25,-0.58501,0.00028,16.9798]
[1778219401812,31.63,79701.55,2.25,-0.58221,0.00028,17.0077]
[1778219407202,31.63,79697.32,2.25,-0.5834,0.00028,16.99591]
[1778219408083,31.63,79697.32,2.25,-0.5834,0.00028,16.99591]
[1778219408764,31.63,79694.03,2.25,-0.58433,0.00028,16.98664]
[1778219412797,31.64,79689.77,2.25,-0.58553,0.00028,16.97453]
[1778219417814,31.64,79689.87,2.25,-0.5855,0.00028,16.97487]
[1778219422862,31.64,79690.13,2.25,-0.58542,0.00028,16.97567]
[1778219427908,31.64,79688.88,2.25,-0.58577,0.00028,16.97211]
[1778219432956,31.64,79689.95,2.25,-0.58549,0.00028,16.96953]
[1778219434559,31.64,79692.49,2.25,-0.58477,0.00028,16.9768]
[1778219434728,31.64,79698.12,2.25,-0.58318,0.00028,16.99272]
[1778219435772,31.64,79697.31,2.25,-0.58341,0.00028,16.99046]
[1778219440792,31.65,79694.98,2.25,-0.58405,0.00028,16.98404]
[1778219445797,31.65,79695.41,2.25,-0.58391,0.00028,16.98538]
[1778219450811,31.66,79695.29,2.25,-0.58395,0.00028,16.98506]
[1778219455816,31.66,79693.48,2.25,-0.58446,0.00028,16.97995]
[1778219460826,31.66,79693.35,2.25,-0.58449,0.00028,16.9796]
[1778219463903,31.66,79690.1,2.25,-0.58541,0.00028,16.97034]
[1778219468887,31.66,79686.96,2.25,-0.58629,0.00028,16.96132]
[1778219473915,31.66,79686.22,2.25,-0.5865,0.00028,16.95922]
[1778219478926,31.66,79686.2,2.25,-0.5865,0.00028,16.95922]
[1778219483927,31.66,79685.6,2.25,-0.58666,0.00028,16.95753]
[1778219488956,31.67,79685.29,2.25,-0.58672,0.00028,16.95688]
[1778219493965,31.68,79685.37,2.25,-0.5867,0.00028,16.95169]
[1778219498986,31.68,79685.21,2.25,-0.58674,0.00028,16.95127]
[1778219504004,31.69,79685.16,2.25,-0.58675,0.00028,16.95118]
[1778219509004,31.69,79685.45,2.25,-0.58666,0.00028,16.95207]
[1778219514025,31.69,79685.36,2.25,-0.58668,0.00028,16.95186]
[1778219519032,31.69,79685.35,2.25,-0.58668,0.00028,16.95188]
[1778219524052,31.69,79686.16,2.25,-0.58645,0.00028,16.95427]
[1778219524929,31.69,79689.21,2.25,-0.58559,0.00028,16.96307]
[1778219529929,31.69,79689.51,2.25,-0.5855,0.00028,16.96394]
[1778219534983,31.69,79690.78,2.25,-0.58514,0.00028,16.9676]
[1778219540037,31.7,79689.98,2.25,-0.58536,0.00028,16.96534]
[1778219545048,31.7,79688.29,2.25,-0.58583,0.00028,16.96053]
[1778219550063,31.7,79689.34,2.25,-0.58553,0.00028,16.9636]
[1778219551052,31.7,79688.9,2.25,-0.58566,0.00028,16.96234]
[1778219551867,31.7,79688.58,2.25,-0.58577,0.00028,16.95575]
[1778219556886,31.7,79686.42,2.25,-0.58638,0.00028,16.94959]
[1778219561893,31.7,79686.51,2.25,-0.58635,0.00028,16.94989]
[1778219566897,31.71,79686.19,2.25,-0.58643,0.00028,16.94905]
[1778219571933,31.71,79686.16,2.25,-0.58643,0.00028,16.94903]
[1778219576933,31.71,79687.09,2.25,-0.58616,0.00028,16.9518]
[1778219577965,31.71,79682.37,2.25,-0.58749,0.00028,16.93812]
[1778219582986,31.72,79679.82,2.25,-0.5882,0.00028,16.93069]
[1778219585013,31.72,79682.64,2.25,-0.5874,0.00028,16.93901]
[1778219590026,31.72,79681.12,2.25,-0.58782,0.00028,16.93464]
[1778219595057,31.72,79681.81,2.25,-0.58762,0.00028,16.93676]
[1778219600064,31.73,79682.26,2.25,-0.58748,0.00028,16.93817]
[1778219605082,31.73,79683.36,2.25,-0.58716,0.00028,16.94148]
[1778219608859,31.73,79683.15,2.25,-0.58721,0.00028,16.94093]
[1778219608986,31.73,79683.07,2.25,-0.58723,0.00028,16.94072]
[1778219609099,31.73,79683.07,2.25,-0.58723,0.00028,16.94072]
[1778219609108,31.73,79683.07,2.25,-0.58723,0.00028,16.94072]
[1778219609132,31.73,79683.07,2.25,-0.58723,0.00028,16.94072]
[1778219609990,31.73,79673.12,2.25,-0.59003,0.00028,16.91132]
[1778219610931,31.74,79672.43,2.25,-0.59022,0.00028,16.90929]
[1778219613344,31.74,79671.37,2.25,-0.59055,0.00028,16.90043]
[1778219613985,31.74,79672.37,2.25,-0.59026,0.00028,16.90349]
[1778219619034,31.74,79674.37,2.25,-0.58968,0.00028,16.90964]
[1778219624053,31.75,79674.74,2.25,-0.58955,0.00028,16.91099]
[1778219629099,31.76,79677.46,2.25,-0.58877,0.00028,16.91927]
[1778219630058,31.76,79674.54,2.25,-0.58959,0.00028,16.91063]
[1778219635076,31.77,79674.13,2.25,-0.58968,0.00028,16.9096]
[1778219639088,31.77,79677.33,2.25,-0.58877,0.00028,16.91925]
[1778219643025,31.78,79686.79,2.25,-0.58608,0.00028,16.94705]
[1778219648040,31.78,79687.87,2.25,-0.58577,0.00028,16.95023]
[1778219652079,31.79,79684.08,2.25,-0.58682,0.00028,16.93943]
[1778219657098,31.79,79686.42,2.25,-0.58615,0.00028,16.94634]
[1778219662111,31.8,79686.64,2.25,-0.58607,0.00028,16.94711]
[1778219667100,31.8,79689.56,2.25,-0.58524,0.00028,16.9556]
[1778219672119,31.81,79689.46,2.25,-0.58528,0.00028,16.94975]
[1778219677159,31.81,79689.18,2.25,-0.58535,0.00028,16.94907]
[1778219682161,31.81,79688.44,2.25,-0.58554,0.00028,16.94707]
[1778219687187,31.82,79689.02,2.25,-0.58537,0.00028,16.94885]
[1778219692211,31.82,79688.34,2.25,-0.58555,0.00028,16.94703]
[1778219697100,31.83,79684.71,2.25,-0.58655,0.00028,16.93673]
[1778219702113,31.83,79687.33,2.25,-0.5858,0.00028,16.94439]
[1778219707114,31.84,79688.12,2.25,-0.58557,0.00028,16.94678]
[1778219712124,31.84,79687.04,2.25,-0.58585,0.00028,16.94384]
[1778219717181,31.85,79688.3,2.25,-0.58549,0.00028,16.94758]
[1778219722201,31.85,79687.89,2.25,-0.58559,0.00028,16.94653]
[1778219727222,31.86,79687.12,2.25,-0.58579,0.00028,16.94446]
[1778219732238,31.86,79687.15,2.25,-0.5858,0.00028,16.93899]
[1778219737267,31.87,79688.03,2.25,-0.58554,0.00028,16.94163]
[1778219742311,31.87,79689.09,2.25,-0.58523,0.00028,16.94478]
[1778219747342,31.88,79687.58,2.25,-0.58564,0.00028,16.94059]
[1778219752363,31.88,79688.53,2.25,-0.58536,0.00028,16.94343]
[1778219757393,31.89,79688.24,2.25,-0.58543,0.00028,16.94272]
[1778219762401,31.89,79688.32,2.25,-0.58539,0.00028,16.94307]
[1778219767438,31.9,79688.21,2.25,-0.58539,0.00028,16.94309]
[1778219772449,31.91,79688.39,2.25,-0.5853,0.00028,16.94392]
[1778219777480,31.92,79688.87,2.25,-0.58515,0.00028,16.94539]
[1778219778125,31.92,79684.15,2.25,-0.58648,0.00028,16.93191]
[1778219783131,31.94,79682.31,2.25,-0.58693,0.00028,16.92722]
[1778219784012,31.94,79682.05,2.25,-0.587,0.00028,16.92649]
[1778219784109,31.94,79683.24,2.25,-0.58666,0.00028,16.92996]
[1778219785082,31.94,79677.39,2.25,-0.5883,0.00028,16.91298]
[1778219786193,31.95,79674.27,2.25,-0.58917,0.00028,16.90383]
[1778219791198,31.96,79674.98,2.25,-0.58893,0.00028,16.90636]
[1778219796213,31.97,79674.69,2.25,-0.58902,0.00028,16.90001]
[1778219797967,31.97,79674.32,2.25,-0.58912,0.00028,16.89895]
[1778219798211,31.97,79669.06,2.25,-0.59059,0.00028,16.88333]
[1778219803330,31.99,79666.82,2.25,-0.59116,0.00028,16.87717]
[1778219809023,32.02,79666.92,2.25,-0.59104,0.00028,16.87837]
[1778219814058,32.03,79664.49,2.25,-0.5917,0.00028,16.87125]
[1778219819098,32.03,79665.95,2.25,-0.59128,0.00028,16.87581]
[1778219824112,32.04,79666.1,2.25,-0.59122,0.00028,16.87643]
[1778219829120,32.04,79667.39,2.25,-0.59084,0.00028,16.88045]
[1778219834139,32.05,79669.41,2.25,-0.59026,0.00028,16.88663]
[1778219839141,32.05,79671.41,2.25,-0.58969,0.00028,16.89272]
[1778219844192,32.06,79672.28,2.25,-0.58943,0.00028,16.89543]
[1778219849224,32.06,79673.29,2.25,-0.58914,0.00028,16.89854]
[1778219854253,32.06,79674.61,2.25,-0.58879,0.00028,16.89686]
[1778219859297,32.07,79677.67,2.25,-0.58792,0.00028,16.90595]
[1778219864317,32.07,79677.64,2.25,-0.58791,0.00028,16.90599]
[1778219869364,32.08,79678.71,2.25,-0.5876,0.00028,16.90922]
[1778219874365,32.08,79679.02,2.25,-0.5875,0.00028,16.91024]
[1778219879381,32.09,79678.7,2.25,-0.58758,0.00028,16.90943]
[1778219880628,32.09,79678.74,2.25,-0.58756,0.00028,16.90957]
[1778219881236,32.09,79678.53,2.25,-0.58762,0.00028,16.90899]
[1778219882282,32.09,79672.21,2.25,-0.58938,0.00028,16.89052]
[1778219883209,32.09,79668.69,2.25,-0.59036,0.00028,16.8801]
[1778219885973,32.09,79666.96,2.25,-0.59084,0.00028,16.87498]
[1778219886222,32.09,79665.86,2.25,-0.59114,0.00028,16.87172]
[1778219887295,32.09,79665.86,2.25,-0.59114,0.00028,16.87172]
[1778219887337,32.09,79664.99,2.25,-0.59138,0.00028,16.86913]
[1778219887572,32.09,79664.16,2.25,-0.59161,0.00028,16.86663]
[1778219889342,32.09,79663.93,2.25,-0.59168,0.00028,16.86596]
[1778219889627,32.1,79661.78,2.25,-0.59227,0.00028,16.85947]
[1778219895629,32.1,79659.98,2.25,-0.59277,0.00028,16.85408]
[1778219897729,32.1,79657.31,2.25,-0.59351,0.00028,16.84593]
[1778219897829,32.1,79652.58,2.25,-0.59482,0.00028,16.83133]
[1778219901781,32.1,79650.36,2.25,-0.59543,0.00028,16.82447]
[1778219901882,32.1,79650.65,2.25,-0.59535,0.00028,16.8254]
[1778219905700,32.1,79646.22,2.25,-0.59657,0.00028,16.81159]
[1778219910779,32.1,79642.03,2.25,-0.59774,0.00028,16.79824]
[1778219912339,32.1,79642.03,2.25,-0.59774,0.00028,16.79824]
[1778219912440,32.1,79640.68,2.25,-0.59815,0.00028,16.78814]
[1778219918070,32.1,79638.54,2.25,-0.59876,0.00028,16.7811]
[1778219920524,32.09,79634.85,2.25,-0.59979,0.00028,16.76903]
[1778219920893,32.09,79634.85,2.25,-0.59979,0.00028,16.76903]
[1778219920994,32.09,79634.23,2.25,-0.59997,0.00028,16.76697]
[1778219923158,32.09,79625.65,2.25,-0.60236,0.00028,16.73859]
[1778219923977,32.09,79625.65,2.25,-0.60236,0.00028,16.73859]
[1778219924202,32.08,79625.34,2.25,-0.60247,0.00028,16.7373]
[1778219929917,32.08,79623.8,2.25,-0.60291,0.00028,16.73203]
[1778219935379,32.08,79622.98,2.25,-0.60314,0.00028,16.72917]
[1778219941424,32.07,79621.59,2.25,-0.60357,0.00028,16.72407]
[1778219951063,32.06,79619.25,2.25,-0.60424,0.00028,16.71588]
[1778219953420,32.06,79619.37,2.25,-0.60421,0.00028,16.71623]
[1778219954083,32.06,79619.1,2.25,-0.60429,0.00028,16.71529]
[1778219955095,32.06,79612.45,2.25,-0.60613,0.00028,16.69255]
[1778219956140,32.06,79612.45,2.25,-0.60613,0.00028,16.69255]
[1778219956241,32.05,79611.13,2.25,-0.6065,0.00028,16.68799]
[1778219961166,32.05,79610.46,2.25,-0.60669,0.00028,16.68557]
[1778219961267,32.05,79611.15,2.25,-0.6065,0.00028,16.68792]
[1778219962222,32.05,79611.15,2.25,-0.6065,0.00028,16.68792]
[1778219962323,32.05,79610.52,2.25,-0.60668,0.00028,16.68571]
[1778219968014,32.05,79612.05,2.25,-0.60627,0.00028,16.69083]
[1778219973217,32.04,79612.94,2.25,-0.60608,0.00028,16.68792]
[1778219978252,32.04,79614.52,2.25,-0.60566,0.00028,16.69318]
[1778219983287,32.03,79616.98,2.25,-0.60499,0.00028,16.7014]
[1778219988289,32.03,79617.26,2.25,-0.60493,0.00028,16.70219]
[1778219994626,32.02,79615.94,2.25,-0.60531,0.00028,16.69748]
[1778219998845,32.02,79616.63,2.25,-0.60514,0.00028,16.69961]
[1778219999400,32.02,79617.03,2.25,-0.60503,0.00028,16.70094]
[1778220000406,32.01,79608.11,2.25,-0.60751,0.00028,16.67011]
[1778220000483,32.01,79608.11,2.25,-0.60751,0.00028,16.67011]
[1778220001413,32.01,79603.93,2.25,-0.60867,0.00028,16.65539]
[1778220004404,32.01,79603.27,2.25,-0.60886,0.00028,16.65303]
[1778220004425,32.01,79603.27,2.25,-0.60886,0.00028,16.65303]
[1778220004455,32.01,79603.09,2.25,-0.60891,0.00028,16.65232]
[1778220004770,32.01,79603.09,2.25,-0.60891,0.00028,16.65232]
[1778220005087,32.01,79603.09,2.25,-0.60891,0.00028,16.65232]
[1778220005447,32.01,79596.12,2.25,-0.61084,0.00028,16.62749]
[1778220005768,32.01,79596.12,2.25,-0.61084,0.00028,16.62749]
[1778220006454,32.01,79582.78,2.25,-0.61453,0.00028,16.57901]
[1778220006544,32.01,79582.78,2.25,-0.61453,0.00028,16.57901]
[1778220007461,32.0,79577.91,2.25,-0.61589,0.00028,16.56061]
[1778220007547,32.0,79577.91,2.25,-0.61589,0.00028,16.56061]
[1778220007654,32.0,79577.91,2.25,-0.61589,0.00028,16.56061]
[1778220008468,31.99,79573.56,2.25,-0.61715,0.00028,16.5436]
[1778220008649,31.99,79573.56,2.25,-0.61715,0.00028,16.5436]
[1778220009475,31.97,79574.0,2.25,-0.61708,0.00028,16.54457]
[1778220010228,31.97,79574.0,2.25,-0.61708,0.00028,16.54457]
[1778220010329,31.97,79572.12,2.25,-0.6176,0.00028,16.53748]
[1778220015517,31.96,79569.25,2.25,-0.61845,0.00028,16.52576]
[1778220017534,31.95,79569.66,2.25,-0.61834,0.00028,16.52727]
[1778220017738,31.95,79568.29,2.25,-0.61872,0.00028,16.52199]
[1778220019222,31.95,79568.29,2.25,-0.61872,0.00028,16.52199]
[1778220019244,31.95,79567.79,2.25,-0.61887,0.00028,16.51998]
[1778220020047,31.95,79557.28,2.25,-0.62176,0.00027,16.47944]
[1778220020633,31.95,79557.28,2.25,-0.62176,0.00027,16.47944]
[1778220020732,31.95,79554.92,2.25,-0.62241,0.00027,16.47017]
[1778220021559,31.94,79554.92,2.25,-0.62244,0.00027,16.46982]
[1778220022557,31.94,79554.92,2.25,-0.62244,0.00027,16.46982]
[1778220022660,31.94,79554.92,2.25,-0.62244,0.00027,16.46982]
[1778220022780,31.94,79554.57,2.25,-0.62255,0.00027,16.46817]
[1778220024581,31.93,79549.22,2.25,-0.62406,0.00027,16.44659]
[1778220026701,31.93,79547.52,2.25,-0.62453,0.00027,16.43975]
[1778220026802,31.93,79546.53,2.25,-0.62481,0.00027,16.43576]
[1778220032209,31.93,79547.89,2.25,-0.62443,0.00027,16.44114]
[1778220032266,31.92,79544.65,2.25,-0.62537,0.00027,16.42228]
[1778220032654,31.92,79544.65,2.25,-0.62537,0.00027,16.42228]
[1778220032755,31.92,79543.05,2.25,-0.62581,0.00027,16.41587]
[1778220034234,31.92,79543.05,2.25,-0.62581,0.00027,16.41587]
[1778220034274,31.92,79542.72,2.25,-0.62593,0.00027,16.41412]
[1778220035947,31.92,79542.72,2.25,-0.62593,0.00027,16.41412]
[1778220036414,31.92,79542.72,2.25,-0.62593,0.00027,16.41412]
[1778220036469,31.91,79542.48,2.25,-0.62601,0.00027,16.41303]
[1778220036689,31.91,79542.48,2.25,-0.62601,0.00027,16.41303]
[1778220037042,31.91,79542.48,2.25,-0.62601,0.00027,16.41303]
[1778220037050,31.91,79531.6,2.25,-0.62898,0.00027,16.36884]
[1778220038459,31.91,79514.57,2.25,-0.63366,0.00027,16.29742]
[1778220038791,31.91,79514.57,2.25,-0.63366,0.00027,16.29742]
[1778220039484,31.91,79510.68,2.25,-0.63471,0.00027,16.28104]
[1778220039960,31.91,79510.68,2.25,-0.63471,0.00027,16.28104]
[1778220040171,31.91,79513.25,2.25,-0.63401,0.00027,16.29197]
[1778220041384,31.91,79513.25,2.25,-0.63401,0.00027,16.29197]
[1778220041400,31.91,79511.63,2.25,-0.63443,0.00027,16.28531]
[1778220042711,31.92,79508.51,2.25,-0.63527,0.00027,16.27223]
[1778220044982,31.92,79507.1,2.25,-0.63563,0.00027,16.26647]
[1778220045404,31.92,79507.1,2.25,-0.63563,0.00027,16.26647]
[1778220045505,31.92,79507.1,2.25,-0.63563,0.00027,16.26647]
[1778220045430,31.93,79500.27,2.25,-0.63743,0.00027,16.23791]
[1778220045732,31.93,79500.27,2.25,-0.63743,0.00027,16.23791]
[1778220046815,31.93,79500.27,2.25,-0.63743,0.00027,16.23791]
[1778220047435,31.93,79500.27,2.25,-0.63743,0.00027,16.23791]
[1778220047499,31.94,79496.19,2.25,-0.63853,0.00027,16.22025]
[1778220047835,31.94,79496.19,2.25,-0.63853,0.00027,16.22025]
[1778220047838,31.94,79496.19,2.25,-0.63853,0.00027,16.22025]
[1778220047936,31.94,79488.35,2.25,-0.64065,0.00027,16.18581]
[1778220048524,31.94,79488.35,2.25,-0.64065,0.00027,16.18581]
[1778220048947,31.94,79488.35,2.25,-0.64065,0.00027,16.18581]
[1778220048960,31.94,79488.35,2.25,-0.64065,0.00027,16.18581]
[1778220049184,31.94,79488.35,2.25,-0.64065,0.00027,16.18581]
[1778220049491,31.94,79488.35,2.25,-0.64065,0.00027,16.18581]
[1778220049491,31.94,79478.85,2.25,-0.64322,0.00027,16.14351]
[1778220049599,31.94,79478.85,2.25,-0.64322,0.00027,16.14351]
[1778220050003,31.94,79478.85,2.25,-0.64322,0.00027,16.14351]
[1778220050447,31.94,79478.85,2.25,-0.64322,0.00027,16.14351]
[1778220050498,31.94,79466.46,2.25,-0.64653,0.00027,16.08781]
[1778220050601,31.94,79466.46,2.25,-0.64653,0.00027,16.08781]
[1778220050837,31.94,79466.46,2.25,-0.64653,0.00027,16.08781]
[1778220051036,31.94,79466.46,2.25,-0.64653,0.00027,16.08781]
[1778220051122,31.94,79464.18,2.25,-0.64714,0.00027,16.07733]
[1778220053792,31.94,79461.67,2.25,-0.64781,0.00027,16.06577]
[1778220054815,31.94,79461.67,2.25,-0.64781,0.00027,16.06577]
[1778220054818,31.94,79458.56,2.25,-0.64865,0.00027,16.05138]
[1778220055712,31.94,79458.56,2.25,-0.64865,0.00027,16.05138]
[1778220055814,31.94,79456.27,2.25,-0.64927,0.00027,16.04073]
[1778220058827,31.94,79460.62,2.25,-0.6481,0.00027,16.06082]
[1778220060947,31.94,79462.28,2.25,-0.64766,0.00027,16.06846]
[1778220061048,31.94,79467.1,2.25,-0.64636,0.00027,16.09056]
[1778220066886,31.94,79460.4,2.25,-0.64818,0.00027,16.05958]
[1778220068903,31.94,79458.35,2.25,-0.64873,0.00027,16.05007]
[1778220069005,31.94,79455.14,2.25,-0.64959,0.00027,16.03514]
[1778220072931,31.94,79458.03,2.25,-0.64882,0.00027,16.04851]
[1778220073940,31.94,79460.68,2.25,-0.64811,0.00027,16.06076]
[1778220076958,31.94,79468.03,2.25,-0.64614,0.00027,16.09447]
[1778220077813,31.94,79468.03,2.25,-0.64614,0.00027,16.09447]
[1778220078477,31.94,79468.03,2.25,-0.64614,0.00027,16.09447]
[1778220078476,31.93,79469.87,2.25,-0.64564,0.00027,16.10283]
[1778220079053,31.93,79469.87,2.25,-0.64564,0.00027,16.10283]
[1778220079393,31.93,79474.36,2.25,-0.64443,0.00027,16.1232]
[1778220080217,31.93,79474.36,2.25,-0.64443,0.00027,16.1232]
[1778220080322,31.93,79474.36,2.25,-0.64443,0.00027,16.1232]
[1778220080372,31.93,79472.95,2.25,-0.64481,0.00027,16.11681]
[1778220081225,31.93,79460.61,2.25,-0.64813,0.00027,16.06031]
[1778220081708,31.93,79460.61,2.25,-0.64813,0.00027,16.06031]
[1778220081992,31.93,79460.62,2.25,-0.64813,0.00027,16.06035]
[1778220087029,31.93,79456.31,2.25,-0.64929,0.00027,16.04027]
[1778220088033,31.93,79451.52,2.25,-0.65058,0.00027,16.01791]
[1778220089105,31.93,79451.52,2.25,-0.65058,0.00027,16.01791]
[1778220089206,31.93,79444.0,2.25,-0.65259,0.00027,15.98245]
[1778220090136,31.93,79444.0,2.25,-0.65259,0.00027,15.98245]
[1778220090237,31.93,79447.56,2.25,-0.65164,0.00027,15.99928]
[1778220091147,31.93,79447.56,2.25,-0.65164,0.00027,15.99928]
[1778220091248,31.93,79449.31,2.25,-0.65122,0.00027,16.00158]
[1778220097100,31.93,79449.18,2.25,-0.65125,0.00027,16.00098]
[1778220102135,31.93,79451.41,2.25,-0.65065,0.00027,16.01148]
[1778220104256,31.93,79453.78,2.25,-0.65002,0.00027,16.02258]
[1778220104357,31.93,79461.92,2.25,-0.64783,0.00027,16.06035]
[1778220106271,31.93,79461.92,2.25,-0.64783,0.00027,16.06035]
[1778220106372,31.93,79462.58,2.25,-0.64766,0.00027,16.06334]
[1778220109184,31.93,79465.23,2.25,-0.64695,0.00027,16.07546]
[1778220114218,31.93,79464.45,2.25,-0.64717,0.00027,16.0717]
[1778220119255,31.93,79465.78,2.25,-0.64683,0.00027,16.07763]
[1778220120696,31.93,79465.9,2.25,-0.6468,0.00027,16.07814]
[1778220121485,31.93,79465.9,2.25,-0.6468,0.00027,16.07814]
[1778220121519,31.93,79470.32,2.25,-0.64561,0.00027,16.09829]
[1778220121631,31.93,79470.32,2.25,-0.64561,0.00027,16.09829]
[1778220122417,31.93,79470.32,2.25,-0.64561,0.00027,16.09829]
[1778220122517,31.92,79472.09,2.25,-0.64513,0.00027,16.1063]
[1778220124909,31.92,79473.32,2.25,-0.64481,0.00027,16.11185]
[1778220125296,31.92,79471.83,2.25,-0.64521,0.00027,16.10505]
[1778220125919,31.92,79471.83,2.25,-0.64521,0.00027,16.10505]
[1778220125951,31.92,79471.83,2.25,-0.64521,0.00027,16.10505]
[1778220126303,31.92,79470.91,2.25,-0.64546,0.00027,16.10084]
[1778220126710,31.92,79470.91,2.25,-0.64546,0.00027,16.10084]
[1778220126834,31.92,79470.91,2.25,-0.64546,0.00027,16.10084]
[1778220127310,31.92,79471.88,2.25,-0.6452,0.00027,16.10521]
[1778220128317,31.92,79477.19,2.25,-0.64377,0.00027,16.12926]
[1778220128850,31.92,79477.19,2.25,-0.64377,0.00027,16.12926]
[1778220128944,31.92,79477.19,2.25,-0.64377,0.00027,16.12926]
[1778220128990,31.92,79477.19,2.25,-0.64377,0.00027,16.12926]
[1778220129324,31.92,79485.4,2.25,-0.64155,0.00027,16.166]
[1778220130409,31.92,79485.4,2.25,-0.64155,0.00027,16.166]
[1778220130510,31.92,79486.69,2.25,-0.64121,0.00027,16.17165]
[1778220131025,31.92,79486.69,2.25,-0.64121,0.00027,16.17165]
[1778220131036,31.92,79486.69,2.25,-0.64121,0.00027,16.17165]
[1778220131338,31.92,79486.78,2.25,-0.64118,0.00027,16.17205]
[1778220136376,31.92,79487.36,2.25,-0.64104,0.00027,16.17445]
[1778220139482,31.92,79484.55,2.25,-0.64181,0.00027,16.16181]
[1778220142784,31.92,79483.34,2.25,-0.64214,0.00027,16.15634]
[1778220143424,31.92,79482.75,2.25,-0.6423,0.00027,16.15368]
[1778220148459,31.91,79482.97,2.25,-0.64225,0.00027,16.1545]
[1778220153494,31.91,79481.73,2.25,-0.64264,0.00027,16.14287]
[1778220159536,31.91,79480.92,2.25,-0.64288,0.00027,16.13901]
[1778220162556,31.91,79484.4,2.25,-0.64194,0.00027,16.15444]
[1778220163661,31.91,79484.59,2.25,-0.64189,0.00027,16.15524]
[1778220164571,31.9,79484.66,2.25,-0.64188,0.00027,16.1555]
[1778220169606,31.9,79487.8,2.25,-0.64104,0.00027,16.16922]
[1778220170613,31.9,79483.92,2.25,-0.6421,0.00027,16.15191]
[1778220170699,31.9,79483.92,2.25,-0.6421,0.00027,16.15191]
[1778220171622,31.9,79482.49,2.25,-0.64249,0.00027,16.14548]
[1778220171728,31.9,79482.49,2.25,-0.64249,0.00027,16.14548]
[1778220172627,31.9,79480.95,2.25,-0.6429,0.00027,16.13855]
[1778220175648,31.9,79483.56,2.25,-0.6422,0.00027,16.15014]
[1778220177754,31.9,79485.11,2.25,-0.64179,0.00027,16.15698]
[1778220177855,31.9,79485.54,2.25,-0.64167,0.00027,16.1589]
[1778220181880,31.9,79486.08,2.25,-0.64153,0.00027,16.16119]
[1778220181965,31.89,79486.94,2.25,-0.6413,0.00027,16.16497]
[1778220185720,31.89,79489.97,2.25,-0.64049,0.00027,16.17822]
[1778220187114,31.89,79489.97,2.25,-0.64049,0.00027,16.17822]
[1778220187530,31.89,79489.69,2.25,-0.64058,0.00027,16.17689]
[1778220191009,31.89,79490.26,2.25,-0.64043,0.00027,16.17932]
[1778220191051,31.89,79490.7,2.25,-0.64031,0.00027,16.18122]
[1778220194074,31.89,79490.92,2.25,-0.64026,0.00027,16.1821]
[1778220194114,31.89,79492.77,2.25,-0.63976,0.00027,16.19021]
[1778220195879,31.89,79492.51,2.25,-0.63983,0.00027,16.18901]
[1778220195980,31.89,79491.88,2.25,-0.64001,0.00027,16.18618]
[1778220198917,31.88,79490.04,2.25,-0.64051,0.00027,16.17797]
[1778220199019,31.88,79489.95,2.25,-0.64054,0.00027,16.17752]
[1778220202839,31.88,79485.23,2.25,-0.64183,0.00027,16.15641]
[1778220206904,31.88,79482.93,2.25,-0.64245,0.00027,16.14607]
[1778220207669,31.88,79483.79,2.25,-0.64222,0.00027,16.14989]
[1778220207977,31.88,79483.79,2.25,-0.64222,0.00027,16.14989]
[1778220208078,31.88,79487.23,2.25,-0.64129,0.00027,16.16522]
[1778220209304,31.88,79487.23,2.25,-0.64129,0.00027,16.16522]
[1778220209370,31.88,79490.29,2.25,-0.64046,0.00027,16.17876]
[1778220211930,31.88,79491.02,2.25,-0.64032,0.00027,16.17598]
[1778220212031,31.88,79493.21,2.25,-0.63972,0.00027,16.18564]
[1778220214658,31.88,79493.21,2.25,-0.63973,0.00027,16.1856]
[1778220215400,31.88,79494.72,2.25,-0.63932,0.00027,16.1922]
[1778220215445,31.88,79504.28,2.25,-0.63672,0.00027,16.2338]
[1778220216017,31.88,79504.28,2.25,-0.63672,0.00027,16.2338]
[1778220216118,31.88,79507.58,2.25,-0.63583,0.00027,16.24797]
[1778220217039,31.88,79507.58,2.25,-0.63583,0.00027,16.24797]
[1778220217490,31.88,79507.58,2.25,-0.63583,0.00027,16.24797]
[1778220217504,31.87,79507.55,2.25,-0.63584,0.00027,16.24774]
[1778220222978,31.87,79508.71,2.25,-0.63554,0.00027,16.25247]
[1778220225254,31.87,79508.23,2.25,-0.63568,0.00027,16.25036]
[1778220225310,31.87,79508.21,2.25,-0.63569,0.00027,16.25023]
[1778220227006,31.87,79511.46,2.25,-0.63481,0.00027,16.26404]
[1778220232044,31.86,79510.63,2.25,-0.63505,0.00027,16.26021]
[1778220232864,31.86,79510.63,2.25,-0.63505,0.00027,16.26021]
[1778220233052,31.86,79510.28,2.25,-0.63515,0.00027,16.25866]
[1778220238088,31.86,79509.83,2.25,-0.63529,0.00027,16.25646]
[1778220239801,31.86,79509.65,2.25,-0.63535,0.00027,16.25564]
[1778220240239,31.86,79512.07,2.25,-0.63469,0.00027,16.26593]
[1778220243079,31.85,79511.49,2.25,-0.63486,0.00027,16.26334]
[1778220243123,31.85,79511.41,2.25,-0.63488,0.00027,16.26295]
[1778220248158,31.85,79510.41,2.25,-0.63517,0.00027,16.2584]
[1778220250224,31.85,79510.46,2.25,-0.63516,0.00027,16.25857]
[1778220250248,31.85,79510.21,2.25,-0.63523,0.00027,16.25744]
[1778220256214,31.84,79510.22,2.25,-0.63525,0.00027,16.25718]
[1778220259853,31.84,79509.76,2.25,-0.63539,0.00027,16.25506]
[1778220260301,31.84,79509.76,2.25,-0.63539,0.00027,16.25506]
[1778220260408,31.84,79509.76,2.25,-0.63539,0.00027,16.25506]
[1778220260461,31.84,79524.56,2.25,-0.63135,0.00027,16.31767]
[1778220261342,31.84,79524.56,2.25,-0.63135,0.00027,16.31767]
[1778220261443,31.84,79534.04,2.25,-0.62875,0.00027,16.35693]
[1778220262367,31.84,79534.04,2.25,-0.62875,0.00027,16.35693]
[1778220262467,31.84,79533.96,2.25,-0.62877,0.00027,16.35655]
[1778220263429,31.84,79533.96,2.25,-0.62877,0.00027,16.35655]
[1778220263530,31.84,79534.18,2.25,-0.62872,0.00027,16.35739]
[1778220266469,31.84,79534.04,2.25,-0.62876,0.00027,16.35671]
[1778220266570,31.83,79534.92,2.25,-0.62853,0.00027,16.36022]
[1778220268637,31.83,79531.46,2.25,-0.62949,0.00027,16.34588]
[1778220270601,31.83,79531.46,2.25,-0.62949,0.00027,16.34588]
[1778220270689,31.83,79532.47,2.25,-0.62921,0.00027,16.34997]
[1778220272330,31.83,79535.69,2.25,-0.62837,0.00027,16.35732]
[1778220273336,31.83,79539.52,2.25,-0.62732,0.00027,16.37292]
[1778220274432,31.83,79539.52,2.25,-0.62732,0.00027,16.37292]
[1778220275339,31.83,79539.39,2.25,-0.62736,0.00027,16.37235]
[1778220275355,31.83,79539.21,2.25,-0.62742,0.00027,16.37157]
[1778220280391,31.82,79538.99,2.25,-0.62749,0.00027,16.37045]
[1778220284940,31.82,79539.6,2.25,-0.62734,0.00027,16.37276]
[1778220285426,31.82,79539.67,2.25,-0.62732,0.00027,16.373]
[1778220291468,31.82,79537.2,2.25,-0.62802,0.00027,16.36267]
[1778220292566,31.82,79537.2,2.25,-0.62802,0.00027,16.36267]
[1778220292667,31.81,79534.4,2.25,-0.62879,0.00027,16.35109]
[1778220295179,31.81,79534.43,2.25,-0.62879,0.00027,16.35121]
[1778220295599,31.81,79533.99,2.25,-0.62892,0.00027,16.34926]
[1778220295800,31.81,79533.99,2.25,-0.62892,0.00027,16.34926]
[1778220296503,31.81,79533.99,2.25,-0.62892,0.00027,16.34926]
[1778220297510,31.81,79528.06,2.25,-0.63055,0.00027,16.32467]
[1778220299598,31.81,79529.22,2.25,-0.63024,0.00027,16.3294]
[1778220299698,31.81,79527.53,2.25,-0.6307,0.00027,16.32232]
[1778220305566,31.8,79531.21,2.25,-0.62971,0.00027,16.33738]
[1778220306605,31.8,79531.21,2.25,-0.62971,0.00027,16.33738]
[1778220306705,31.8,79529.46,2.25,-0.6302,0.00027,16.33001]
[1778220306988,31.8,79529.46,2.25,-0.6302,0.00027,16.33001]
[1778220307580,31.8,79529.46,2.25,-0.6302,0.00027,16.32996]
[1778220308588,31.8,79525.56,2.25,-0.63127,0.00027,16.31367]
[1778220309681,31.8,79525.56,2.25,-0.63127,0.00027,16.31367]
[1778220309782,31.8,79524.06,2.25,-0.63169,0.00027,16.30736]
[1778220315636,31.8,79524.64,2.25,-0.63154,0.00027,16.30955]
[1778220320671,31.79,79525.2,2.25,-0.6314,0.00027,16.3117]
[1778220323739,31.79,79524.63,2.25,-0.63157,0.00027,16.30924]
[1778220323749,31.79,79523.73,2.25,-0.63182,0.00027,16.30543]
[1778220324894,31.79,79523.73,2.25,-0.63182,0.00027,16.30539]
[1778220325707,31.79,79526.36,2.25,-0.6311,0.00027,16.31636]
[1778220330744,31.79,79524.65,2.25,-0.63158,0.00027,16.30898]
[1778220331012,31.79,79524.65,2.25,-0.63158,0.00027,16.30898]
[1778220331325,31.79,79524.65,2.25,-0.63158,0.00027,16.30898]
[1778220331749,31.79,79524.71,2.25,-0.63162,0.00027,16.30328]
[1778220332777,31.78,79518.12,2.25,-0.63343,0.00027,16.27543]
[1778220333765,31.78,79515.31,2.25,-0.6342,0.00027,16.26342]
[1778220334772,31.78,79516.03,2.25,-0.63401,0.00027,16.26643]
[1778220335779,31.78,79506.7,2.25,-0.63656,0.00027,16.22632]
[1778220335839,31.78,79506.7,2.25,-0.63656,0.00027,16.22632]
[1778220336785,31.78,79505.47,2.25,-0.6369,0.00027,16.22095]
[1778220336848,31.78,79505.47,2.25,-0.6369,0.00027,16.22095]
[1778220336875,31.78,79505.47,2.25,-0.6369,0.00027,16.22095]
[1778220337081,31.78,79505.47,2.25,-0.6369,0.00027,16.22095]
[1778220337793,31.78,79504.62,2.25,-0.63714,0.00027,16.21721]
[1778220337849,31.78,79504.62,2.25,-0.63714,0.00027,16.21721]
[1778220338167,31.78,79504.62,2.25,-0.63714,0.00027,16.21721]
[1778220338350,31.78,79504.62,2.25,-0.63714,0.00027,16.21721]
[1778220338494,31.78,79504.62,2.25,-0.63714,0.00027,16.21721]
[1778220338804,31.78,79504.5,2.25,-0.63717,0.00027,16.21668]
[1778220339807,31.78,79495.37,2.25,-0.63966,0.00027,16.17664]
[1778220339864,31.78,79495.37,2.25,-0.63966,0.00027,16.17664]
[1778220339914,31.78,79495.37,2.25,-0.63966,0.00027,16.17664]
[1778220340815,31.78,79489.22,2.25,-0.64134,0.00027,16.14931]
[1778220340921,31.78,79489.22,2.25,-0.64134,0.00027,16.14931]
[1778220341822,31.78,79486.17,2.25,-0.64217,0.00027,16.13565]
[1778220342904,31.78,79486.35,2.25,-0.64212,0.00027,16.13642]
[1778220343832,31.78,79485.58,2.25,-0.64233,0.00027,16.13294]
[1778220344189,31.78,79485.58,2.25,-0.64233,0.00027,16.13294]
[1778220344349,31.78,79485.58,2.25,-0.64233,0.00027,16.13294]
[1778220344410,31.78,79485.58,2.25,-0.64233,0.00027,16.13294]
[1778220344511,31.78,79484.55,2.25,-0.64261,0.00027,16.12832]
[1778220345939,31.78,79484.55,2.25,-0.64262,0.00027,16.12825]
[1778220346040,31.78,79475.57,2.25,-0.64506,0.00027,16.08754]
[1778220346961,31.78,79475.57,2.25,-0.64506,0.00027,16.08754]
[1778220347061,31.78,79474.1,2.25,-0.64546,0.00027,16.08077]
[1778220347972,31.78,79474.1,2.25,-0.64546,0.00027,16.08077]
[1778220348071,31.77,79474.75,2.25,-0.64529,0.00027,16.0837]
[1778220352018,31.77,79473.78,2.25,-0.64556,0.00027,16.07915]
[1778220352021,31.77,79473.03,2.25,-0.64576,0.00027,16.07567]
[1778220354045,31.77,79473.03,2.25,-0.64577,0.00027,16.07564]
[1778220354776,31.77,79473.03,2.25,-0.64577,0.00027,16.07564]
[1778220355056,31.77,79474.18,2.25,-0.64546,0.00027,16.08081]
[1778220355139,31.77,79474.1,2.25,-0.64548,0.00027,16.08045]
[1778220356061,31.77,79474.1,2.25,-0.64548,0.00027,16.08045]
[1778220356540,31.77,79474.1,2.25,-0.64548,0.00027,16.08045]
[1778220356708,31.77,79474.1,2.25,-0.64548,0.00027,16.08045]
[1778220356767,31.77,79475.44,2.25,-0.64512,0.00027,16.08647]
[1778220357010,31.77,79475.44,2.25,-0.64512,0.00027,16.08647]
[1778220357112,31.77,79475.58,2.25,-0.64509,0.00027,16.08711]
[1778220358521,31.77,79475.58,2.25,-0.64509,0.00027,16.08711]
[1778220358647,31.77,79475.58,2.25,-0.64509,0.00027,16.08711]
[1778220359049,31.77,79474.95,2.25,-0.64526,0.00027,16.08414]
[1778220359081,31.77,79474.95,2.25,-0.64526,0.00027,16.08414]
[1778220359150,31.77,79475.12,2.25,-0.64522,0.00027,16.08491]
[1778220360048,31.77,79475.12,2.25,-0.64522,0.00027,16.08491]
[1778220360190,31.77,79475.12,2.25,-0.64522,0.00027,16.08491]
[1778220360206,31.77,79475.37,2.25,-0.64515,0.00027,16.086]
[1778220361049,31.77,79475.37,2.25,-0.64515,0.00027,16.086]
[1778220361194,31.77,79475.37,2.25,-0.64515,0.00027,16.086]
[1778220361255,31.77,79479.88,2.25,-0.64393,0.00027,16.10646]
[1778220362755,31.77,79479.88,2.25,-0.64393,0.00027,16.10646]
[1778220362813,31.76,79480.11,2.25,-0.64388,0.00027,16.10737]
[1778220367456,31.76,79477.65,2.25,-0.64456,0.00027,16.0959]
[1778220369320,31.76,79476.39,2.25,-0.64491,0.00027,16.09008]
[1778220369367,31.76,79477.06,2.25,-0.64473,0.00027,16.09306]
[1778220372524,31.76,79476.88,2.25,-0.64479,0.00027,16.09209]
[1778220372541,31.76,79476.03,2.25,-0.64503,0.00027,16.08814]
[1778220375161,31.75,79474.61,2.25,-0.64543,0.00027,16.08143]
[1778220375260,31.75,79473.24,2.25,-0.6458,0.00027,16.07516]
[1778220377730,31.75,79473.24,2.25,-0.6458,0.00027,16.07508]
[1778220377774,31.75,79472.98,2.25,-0.64588,0.00027,16.07375]
[1778220379081,31.75,79478.41,2.25,-0.64441,0.00027,16.09846]
[1778220381202,31.75,79480.48,2.25,-0.64386,0.00027,16.10777]
[1778220381299,31.75,79478.51,2.25,-0.6444,0.00027,16.09875]
[1778220386619,31.74,79478.18,2.25,-0.64451,0.00027,16.09691]
[1778220386701,31.74,79480.86,2.25,-0.64379,0.00027,16.1089]
[1778220387125,31.74,79480.86,2.25,-0.64379,0.00027,16.1089]
[1778220387158,31.74,79480.56,2.25,-0.64387,0.00027,16.10754]
[1778220392174,31.73,79480.06,2.25,-0.64408,0.00027,16.09889]
[1778220397209,31.73,79478.27,2.25,-0.6446,0.00027,16.09032]
[1778220398034,31.73,79478.27,2.25,-0.6446,0.00027,16.09032]
[1778220398394,31.73,79478.27,2.25,-0.6446,0.00027,16.09032]
[1778220398469,31.73,79479.78,2.25,-0.64419,0.00027,16.0971]
[1778220400850,31.72,79479.78,2.25,-0.6442,0.00027,16.09701]
[1778220400865,31.72,79493.37,2.25,-0.64051,0.00027,16.15795]
[1778220401316,31.72,79493.37,2.25,-0.64051,0.00027,16.15795]
[1778220401418,31.72,79494.28,2.25,-0.64026,0.00027,16.16199]
[1778220404914,31.72,79494.54,2.25,-0.6402,0.00027,16.16293]
[1778220405265,31.72,79495.15,2.25,-0.64004,0.00027,16.16557]
[1778220410300,31.71,79495.29,2.25,-0.64002,0.00027,16.16588]
[1778220415336,31.71,79498.0,2.25,-0.6393,0.00027,16.17757]
[1778220417323,31.71,79498.0,2.25,-0.6393,0.00027,16.17757]
[1778220417424,31.71,79499.08,2.25,-0.63901,0.00027,16.18223]
[1778220419294,31.71,79499.44,2.25,-0.63892,0.00027,16.18376]
[1778220419824,31.71,79499.44,2.25,-0.63892,0.00027,16.18376]
[1778220419902,31.71,79502.86,2.25,-0.63799,0.00027,16.19865]
[1778220419999,31.71,79502.86,2.25,-0.63799,0.00027,16.19865]
[1778220420205,31.71,79502.86,2.25,-0.63799,0.00027,16.19865]
[1778220423091,31.7,79502.16,2.25,-0.63819,0.00027,16.19546]
[1778220423393,31.7,79502.38,2.25,-0.63813,0.00027,16.19637]
[1778220424400,31.7,79506.85,2.25,-0.63691,0.00027,16.21583]
[1778220425414,31.7,79506.85,2.25,-0.63691,0.00027,16.21583]
[1778220425515,31.7,79508.58,2.25,-0.63644,0.00027,16.2233]
[1778220429409,31.7,79510.27,2.25,-0.63599,0.00027,16.23048]
[1778220429412,31.7,79510.76,2.25,-0.63586,0.00027,16.23255]
[1778220434220,31.7,79512.8,2.25,-0.63531,0.00027,16.24117]
[1778220434519,31.7,79512.8,2.25,-0.63531,0.00027,16.24117]
[1778220435559,31.69,79511.62,2.25,-0.63563,0.00027,16.23604]
[1778220435660,31.69,79511.97,2.25,-0.63554,0.00027,16.23751]
[1778220441520,31.69,79511.9,2.25,-0.63557,0.00027,16.23702]
[1778220445547,31.69,79514.51,2.25,-0.63486,0.00027,16.24815]
[1778220446605,31.69,79514.51,2.25,-0.63486,0.00027,16.24815]
[1778220448593,31.69,79515.2,2.25,-0.63468,0.00027,16.25106]
[1778220448825,31.69,79515.2,2.25,-0.63468,0.00027,16.25106]
[1778220448886,31.69,79518.47,2.25,-0.63378,0.00027,16.26499]
[1778220451694,31.69,79520.82,2.25,-0.63319,0.00027,16.269]
[1778220454706,31.69,79521.52,2.25,-0.633,0.00028,16.27194]
[1778220454808,31.68,79521.76,2.25,-0.63294,0.00028,16.27288]
[1778220460652,31.68,79522.66,2.25,-0.6327,0.00028,16.27653]
[1778220460969,31.68,79522.66,2.25,-0.6327,0.00028,16.27653]
[1778220461661,31.68,79522.53,2.25,-0.63274,0.00028,16.27595]
[1778220461964,31.68,79522.53,2.25,-0.63274,0.00028,16.27595]
[1778220462667,31.68,79523.04,2.25,-0.6326,0.00028,16.27808]
[1778220467706,31.68,79522.57,2.25,-0.63274,0.00028,16.27595]
[1778220472149,31.68,79523.64,2.25,-0.63245,0.00028,16.28035]
[1778220472741,31.68,79524.37,2.25,-0.63226,0.00028,16.28341]
[1778220477775,31.67,79525.67,2.25,-0.63191,0.00028,16.28874]
[1778220482810,31.67,79526.84,2.25,-0.6316,0.00028,16.29353]
[1778220487845,31.67,79525.1,2.25,-0.63208,0.00028,16.28607]
[1778220492880,31.67,79526.93,2.25,-0.63159,0.00028,16.29365]
[1778220495575,31.67,79527.6,2.25,-0.63141,0.00028,16.29641]
[1778220495901,31.67,79528.74,2.25,-0.6311,0.00028,16.30116]
[1778220496965,31.67,79528.74,2.25,-0.6311,0.00028,16.30116]
[1778220497917,31.66,79527.07,2.25,-0.63156,0.00028,16.29409]
[1778220498970,31.66,79527.07,2.25,-0.63156,0.00028,16.29409]
[1778220499929,31.66,79527.05,2.25,-0.63157,0.00028,16.29396]
[1778220506978,31.66,79525.38,2.25,-0.63204,0.00028,16.28677]
[1778220508834,31.66,79525.99,2.25,-0.63187,0.00028,16.28932]
[1778220508993,31.66,79525.21,2.25,-0.63209,0.00028,16.28601]
[1778220514974,31.66,79526.34,2.25,-0.63183,0.00028,16.28483]
[1778220524097,31.66,79527.26,2.25,-0.63159,0.00028,16.28848]
[1778220529106,31.65,79528.52,2.25,-0.63125,0.00028,16.29367]
[1778220529219,31.65,79528.52,2.25,-0.63125,0.00028,16.29367]
[1778220529474,31.65,79528.52,2.25,-0.63125,0.00028,16.29367]
[1778220529475,31.65,79528.52,2.25,-0.63125,0.00028,16.29367]
[1778220529575,31.65,79525.64,2.25,-0.63204,0.00028,16.28152]
[1778220531288,31.65,79525.64,2.25,-0.63205,0.00028,16.28148]
[1778220531388,31.65,79516.9,2.25,-0.63445,0.00028,16.24428]
[1778220533268,31.65,79516.9,2.25,-0.63445,0.00028,16.24426]
[1778220533305,31.65,79516.9,2.25,-0.63445,0.00028,16.24426]
[1778220533369,31.65,79517.36,2.25,-0.63433,0.00028,16.24621]
[1778220537499,31.65,79515.75,2.25,-0.63478,0.00027,16.23922]
[1778220537593,31.65,79515.75,2.25,-0.63478,0.00027,16.23922]
[1778220537904,31.65,79515.75,2.25,-0.63478,0.00027,16.23922]
[1778220537985,31.65,79514.34,2.25,-0.63517,0.00027,16.23314]
[1778220538139,31.65,79514.34,2.25,-0.63517,0.00027,16.23314]
[1778220538303,31.65,79506.06,2.25,-0.63744,0.00027,16.19721]
[1778220539214,31.65,79506.06,2.25,-0.63744,0.00027,16.19721]
[1778220539315,31.65,79498.82,2.25,-0.63943,0.00027,16.16535]
[1778220540216,31.65,79498.82,2.25,-0.63943,0.00027,16.16535]
[1778220540316,31.65,79493.65,2.25,-0.64084,0.00027,16.14236]
[1778220541262,31.65,79493.65,2.25,-0.64084,0.00027,16.14236]
[1778220541363,31.65,79493.03,2.25,-0.64101,0.00027,16.13959]
[1778220542432,31.65,79493.03,2.25,-0.64101,0.00027,16.13959]
[1778220542528,31.65,79492.42,2.25,-0.64118,0.00027,16.13687]
[1778220543454,31.65,79492.42,2.25,-0.64118,0.00027,16.13687]
[1778220543556,31.65,79491.7,2.25,-0.64138,0.00027,16.13363]
[1778220544405,31.65,79491.7,2.25,-0.64138,0.00027,16.13363]
[1778220544492,31.65,79491.21,2.25,-0.64151,0.00027,16.13141]
[1778220546254,31.65,79477.35,2.25,-0.6453,0.00027,16.06848]
[1778220547259,31.65,79469.34,2.25,-0.64748,0.00027,16.03148]
[1778220548309,31.65,79469.34,2.25,-0.64748,0.00027,16.03148]
[1778220548409,31.65,79469.29,2.25,-0.6475,0.00027,16.0312]
[1778220553622,31.64,79467.77,2.25,-0.64792,0.00027,16.02397]
[1778220553686,31.64,79466.74,2.25,-0.6482,0.00027,16.01914]
[1778220554400,31.64,79466.74,2.25,-0.6482,0.00027,16.01914]
[1778220554501,31.64,79468.41,2.25,-0.64775,0.00027,16.02688]
[1778220555432,31.64,79468.41,2.25,-0.64775,0.00027,16.02688]
[1778220555533,31.64,79469.59,2.25,-0.64743,0.00027,16.03232]
[1778220557674,31.64,79469.59,2.25,-0.64744,0.00027,16.03228]
[1778220557775,31.64,79469.82,2.25,-0.64737,0.00027,16.03333]
[1778220558338,31.64,79469.82,2.25,-0.64737,0.00027,16.03333]
[1778220558370,31.64,79471.01,2.25,-0.64705,0.00027,16.03884]
[1778220560716,31.64,79471.01,2.25,-0.64705,0.00027,16.03882]
[1778220560725,31.64,79491.21,2.25,-0.64155,0.00027,16.13087]
[1778220561442,31.64,79491.21,2.25,-0.64155,0.00027,16.13087]
[1778220561543,31.64,79491.74,2.25,-0.64141,0.00027,16.13318]
[1778220564559,31.64,79490.55,2.25,-0.64174,0.00027,16.12771]
[1778220564633,31.64,79490.55,2.25,-0.64174,0.00027,16.12771]
[1778220564660,31.64,79489.72,2.25,-0.64197,0.00027,16.12392]
[1778220565483,31.64,79489.72,2.25,-0.64197,0.00027,16.12392]
[1778220565790,31.64,79489.72,2.25,-0.64197,0.00027,16.12392]
[1778220565827,31.64,79488.03,2.25,-0.64244,0.00027,16.11623]
[1778220568671,31.64,79487.92,2.25,-0.64247,0.00027,16.11572]
[1778220568684,31.64,79488.26,2.25,-0.64238,0.00027,16.11725]
[1778220570996,31.64,79472.81,2.25,-0.64659,0.00027,16.04665]
[1778220572027,31.64,79472.81,2.25,-0.64659,0.00027,16.04665]
[1778220572065,31.64,79473.44,2.25,-0.64647,0.00027,16.04361]
[1778220572542,31.64,79473.44,2.25,-0.64647,0.00027,16.04361]
[1778220572643,31.64,79474.27,2.25,-0.64624,0.00027,16.04744]
[1778220575835,31.64,79474.27,2.25,-0.64624,0.00027,16.04744]
[1778220576000,31.64,79474.27,2.25,-0.64624,0.00027,16.04744]
[1778220576012,31.63,79474.41,2.25,-0.64622,0.00027,16.04791]
[1778220576120,31.63,79474.41,2.25,-0.64622,0.00027,16.04791]
[1778220576174,31.63,79474.41,2.25,-0.64622,0.00027,16.04791]
[1778220576476,31.63,79474.05,2.25,-0.64632,0.00027,16.04625]
[1778220577516,31.63,79474.05,2.25,-0.64632,0.00027,16.04625]
[1778220577617,31.63,79486.76,2.25,-0.64285,0.00027,16.10421]
[1778220578563,31.63,79486.76,2.25,-0.64285,0.00027,16.10421]
[1778220578659,31.63,79486.9,2.25,-0.64282,0.00027,16.10476]
[1778220584526,31.62,79486.43,2.25,-0.64298,0.00027,16.10221]
[1778220586926,31.62,79486.12,2.25,-0.64306,0.00027,16.10074]
[1778220587024,31.62,79490.5,2.25,-0.64187,0.00027,16.12038]
[1778220587623,31.62,79490.5,2.25,-0.64187,0.00027,16.12038]
[1778220588051,31.62,79493.51,2.25,-0.64105,0.00027,16.13382]
[1778220589562,31.62,79496.67,2.25,-0.64019,0.00027,16.14786]
[1778220592590,31.62,79499.32,2.25,-0.63947,0.00027,16.1595]
[1778220593374,31.62,79499.32,2.25,-0.63947,0.00027,16.1595]
[1778220593697,31.62,79499.32,2.25,-0.63947,0.00027,16.1595]
[1778220593799,31.62,79500.57,2.25,-0.63913,0.00027,16.165]
[1778220594390,31.62,79500.57,2.25,-0.63913,0.00027,16.165]
[1778220594393,31.62,79500.57,2.25,-0.63913,0.00027,16.165]
[1778220594596,31.62,79500.57,2.25,-0.63913,0.00027,16.16499]
[1778220596610,31.62,79497.56,2.25,-0.63996,0.00027,16.15163]
[1778220600479,31.62,79496.83,2.25,-0.64017,0.00027,16.1483]
[1778220600723,31.62,79496.83,2.25,-0.64017,0.00027,16.1483]
[1778220600824,31.62,79496.79,2.25,-0.64018,0.00027,16.14809]
[1778220602723,31.62,79497.32,2.25,-0.64004,0.00027,16.15043]
[1778220602824,31.62,79497.95,2.25,-0.63986,0.00027,16.1532]
[1778220606680,31.61,79498.68,2.25,-0.63967,0.00027,16.15636]
[1778220606729,31.61,79499.3,2.25,-0.6395,0.00027,16.15909]
[1778220611636,31.61,79499.36,2.25,-0.63949,0.00027,16.15926]
[1778220612080,31.61,79499.36,2.25,-0.63949,0.00027,16.15926]
[1778220611720,31.61,79499.37,2.25,-0.63949,0.00027,16.15928]
[1778220612739,31.61,79499.37,2.25,-0.63949,0.00027,16.15928]
[1778220612835,31.61,79486.91,2.25,-0.6429,0.00027,16.10346]
[1778220613756,31.61,79486.91,2.25,-0.6429,0.00027,16.10346]
[1778220613857,31.61,79486.17,2.25,-0.64311,0.00027,16.10009]
[1778220614741,31.61,79486.17,2.25,-0.64311,0.00027,16.10011]
[1778220617761,31.61,79488.99,2.25,-0.64233,0.00027,16.11291]
[1778220620062,31.61,79491.26,2.25,-0.64171,0.00027,16.12314]
[1778220620783,31.61,79492.09,2.25,-0.64148,0.00027,16.12688]
[1778220625819,31.61,79489.14,2.25,-0.64228,0.00027,16.11366]
[1778220626831,31.61,79489.14,2.25,-0.64228,0.00027,16.11366]
[1778220626933,31.61,79490.04,2.25,-0.64204,0.00027,16.11774]
[1778220627861,31.61,79490.04,2.25,-0.64204,0.00027,16.11774]
[1778220627962,31.61,79490.35,2.25,-0.64195,0.00027,16.11916]
[1778220630852,31.61,79493.09,2.25,-0.6412,0.00027,16.13149]
[1778220635886,31.62,79495.74,2.25,-0.64052,0.00027,16.13744]
[1778220638084,31.62,79495.71,2.25,-0.64052,0.00027,16.13731]
[1778220638104,31.62,79496.49,2.25,-0.64031,0.00027,16.14079]
[1778220641427,31.62,79497.27,2.25,-0.6401,0.00027,16.14427]
[1778220641930,31.62,79502.44,2.25,-0.63868,0.00027,16.16715]
[1778220644109,31.61,79503.46,2.25,-0.6384,0.00027,16.17162]
[1778220644115,31.61,79502.96,2.25,-0.63854,0.00027,16.1694]
[1778220648977,31.61,79500.32,2.25,-0.63927,0.00027,16.15764]
[1778220654095,31.61,79501.89,2.25,-0.63884,0.00027,16.16454]
[1778220655028,31.61,79503.79,2.25,-0.63832,0.00027,16.1729]
[1778220657204,31.61,79504.78,2.25,-0.63805,0.00027,16.1772]
[1778220657345,31.61,79504.78,2.25,-0.63805,0.00027,16.1772]
[1778220658153,31.61,79504.78,2.25,-0.63805,0.00027,16.1772]
[1778220659050,31.61,79508.34,2.25,-0.63707,0.00027,16.19278]
[1778220663077,31.61,79510.86,2.25,-0.63639,0.00028,16.20367]
[1778220663250,31.61,79510.86,2.25,-0.63639,0.00028,16.20367]
[1778220664149,31.61,79515.73,2.25,-0.63505,0.00028,16.22473]
[1778220664419,31.61,79515.73,2.25,-0.63505,0.00028,16.22473]
[1778220665092,31.61,79515.73,2.25,-0.63505,0.00028,16.2247]
[1778220665196,31.61,79515.73,2.25,-0.63505,0.00028,16.2247]
[1778220666099,31.61,79519.08,2.25,-0.63413,0.00028,16.23906]
[1778220666514,31.61,79519.08,2.25,-0.63413,0.00028,16.23906]
[1778220667106,31.61,79520.52,2.25,-0.63373,0.00028,16.24518]
[1778220668118,31.61,79520.52,2.25,-0.63373,0.00028,16.24518]
[1778220669120,31.61,79521.03,2.25,-0.6336,0.00028,16.24728]
[1778220671191,31.61,79519.67,2.25,-0.63398,0.00028,16.2414]
[1778220671579,31.61,79519.67,2.25,-0.63398,0.00028,16.2414]
[1778220672141,31.61,79520.2,2.25,-0.63383,0.00028,16.24364]
[1778220674262,31.6,79522.49,2.25,-0.63321,0.00028,16.25335]
[1778220674363,31.6,79523.45,2.25,-0.63294,0.00028,16.25744]
[1778220680202,31.6,79526.32,2.25,-0.63216,0.00028,16.26943]
[1778220685342,31.6,79528.25,2.25,-0.63164,0.00028,16.27746]
[1778220685441,31.6,79530.74,2.25,-0.63095,0.00028,16.28791]
[1778220690934,31.6,79531.55,2.25,-0.63073,0.00028,16.29118]
[1778220690937,31.6,79532.47,2.25,-0.63048,0.00028,16.29497]
[1778220695303,31.59,79534.91,2.25,-0.62986,0.00028,16.29917]
[1778220698429,31.59,79537.11,2.25,-0.62926,0.00028,16.30821]
[1778220698530,31.59,79536.16,2.25,-0.62952,0.00028,16.30427]
[1778220699864,31.59,79536.16,2.25,-0.62952,0.00028,16.30427]
[1778220699921,31.59,79536.43,2.25,-0.62945,0.00028,16.30536]
[1778220701346,31.59,79539.76,2.25,-0.62853,0.00028,16.31908]
[1778220706380,31.59,79541.21,2.25,-0.62814,0.00028,16.32486]
[1778220710224,31.59,79539.51,2.25,-0.62862,0.00028,16.31777]
[1778220710408,31.58,79540.34,2.25,-0.62839,0.00028,16.32113]
[1778220715444,31.58,79541.43,2.25,-0.6281,0.00028,16.32545]
[1778220720484,31.58,79542.35,2.25,-0.62786,0.00028,16.32905]
[1778220722060,31.58,79542.35,2.25,-0.62786,0.00028,16.32905]
[1778220722062,31.58,79543.24,2.25,-0.62762,0.00028,16.33262]
[1778220725239,31.58,79544.0,2.25,-0.62741,0.00028,16.33573]
[1778220725619,31.58,79544.95,2.25,-0.62715,0.00028,16.3396]
[1778220731556,31.58,79545.92,2.25,-0.62688,0.00028,16.34356]
[1778220732322,31.58,79545.92,2.25,-0.62688,0.00028,16.34356]
[1778220732771,31.58,79545.92,2.25,-0.62688,0.00028,16.34356]
[1778220732856,31.58,79552.49,2.25,-0.62505,0.00028,16.37022]
[1778220734611,31.58,79552.08,2.25,-0.62517,0.00028,16.36855]
[1778220734686,31.58,79552.08,2.25,-0.62517,0.00028,16.36855]
[1778220734712,31.58,79558.15,2.25,-0.62348,0.00028,16.39289]
[1778220736614,31.57,79558.15,2.25,-0.62348,0.00028,16.39285]
[1778220736743,31.57,79556.72,2.25,-0.62389,0.00028,16.3871]
[1778220740074,31.57,79557.79,2.25,-0.62359,0.00028,16.39131]
[1778220740175,31.57,79556.2,2.25,-0.62404,0.00028,16.38487]
[1778220745654,31.57,79555.81,2.25,-0.62417,0.00028,16.38307]
[1778220750970,31.56,79554.39,2.25,-0.62458,0.00028,16.37711]
[1778220750976,31.56,79553.29,2.25,-0.62489,0.00028,16.37268]
[1778220751980,31.56,79553.29,2.25,-0.62489,0.00028,16.37268]
[1778220752025,31.56,79552.8,2.25,-0.62507,0.00028,16.36474]
[1778220753994,31.56,79552.07,2.25,-0.62528,0.00028,16.36174]
[1778220754002,31.56,79550.66,2.25,-0.62567,0.00028,16.35604]
[1778220755789,31.56,79550.66,2.25,-0.62568,0.00028,16.35594]
[1778220756039,31.56,79550.66,2.25,-0.62568,0.00028,16.35594]
[1778220756113,31.56,79549.27,2.25,-0.62607,0.00028,16.35025]
[1778220759070,31.56,79549.97,2.25,-0.62588,0.00028,16.353]
[1778220759134,31.55,79550.11,2.25,-0.62585,0.00028,16.35352]
[1778220761247,31.55,79549.91,2.25,-0.6259,0.00028,16.35271]
[1778220761876,31.55,79552.11,2.25,-0.62529,0.00028,16.36156]
[1778220762095,31.55,79555.67,2.25,-0.62431,0.00028,16.3758]
[1778220764792,31.55,79558.34,2.25,-0.62357,0.00028,16.38642]
[1778220768239,31.55,79558.34,2.25,-0.62358,0.00028,16.38636]
[1778220768258,31.55,79557.59,2.25,-0.62379,0.00028,16.3833]
[1778220773853,31.54,79555.5,2.25,-0.62438,0.00028,16.37475]
[1778220778888,31.54,79553.69,2.25,-0.6249,0.00028,16.36729]
[1778220783923,31.54,79554.6,2.25,-0.62466,0.00028,16.37077]
[1778220784524,31.54,79554.6,2.25,-0.62466,0.00028,16.37077]
[1778220784930,31.54,79554.03,2.25,-0.62482,0.00028,16.36843]
[1778220789966,31.53,79553.66,2.25,-0.62494,0.00028,16.36673]
[1778220792587,31.53,79553.24,2.25,-0.62506,0.00028,16.36495]
[1778220793261,31.53,79553.24,2.25,-0.62506,0.00028,16.36495]
[1778220792987,31.53,79553.01,2.25,-0.62513,0.00028,16.36398]
[1778220793622,31.53,79553.01,2.25,-0.62513,0.00028,16.36398]
[1778220793994,31.53,79558.28,2.25,-0.62366,0.00028,16.38513]
[1778220795001,31.53,79563.97,2.25,-0.62208,0.00028,16.40772]
[1778220796088,31.53,79570.01,2.25,-0.6204,0.00028,16.4314]
[1778220796393,31.53,79570.01,2.25,-0.6204,0.00028,16.4314]
[1778220797024,31.53,79570.64,2.25,-0.62022,0.00028,16.4338]
[1778220798028,31.53,79578.82,2.25,-0.61794,0.00028,16.46543]
[1778220799057,31.53,79578.82,2.25,-0.61794,0.00028,16.46543]
[1778220799159,31.53,79580.74,2.25,-0.61741,0.00028,16.4727]
[1778220800080,31.53,79580.74,2.25,-0.61741,0.00028,16.4727]
[1778220800083,31.53,79582.36,2.25,-0.61695,0.00028,16.47888]
[1778220804091,31.52,79583.55,2.25,-0.61663,0.00028,16.48328]
[1778220804192,31.52,79584.8,2.25,-0.61628,0.00028,16.48793]
[1778220807201,31.52,79587.87,2.25,-0.61543,0.00028,16.49938]
[1778220812220,31.51,79591.22,2.25,-0.61455,0.00028,16.50588]
[1778220812340,31.51,79591.22,2.25,-0.61455,0.00028,16.50588]
[1778220813132,31.51,79592.15,2.25,-0.61429,0.00028,16.50931]
[1778220817265,31.51,79603.92,2.25,-0.61099,0.00028,16.55253]
[1778220819271,31.51,79603.92,2.25,-0.611,0.00028,16.55249]
[1778220821209,31.5,79605.23,2.25,-0.61064,0.00028,16.55714]
[1778220821262,31.5,79605.59,2.25,-0.61054,0.00028,16.5584]
[1778220825500,31.5,79606.7,2.25,-0.61024,0.00028,16.56221]
[1778220826307,31.5,79606.7,2.25,-0.61024,0.00028,16.56221]
[1778220826225,31.5,79606.7,2.25,-0.61025,0.00028,16.56215]
[1778220827334,31.5,79598.71,2.25,-0.6125,0.00028,16.53294]
[1778220828344,31.5,79598.71,2.25,-0.6125,0.00028,16.53294]
[1778220829245,31.49,79598.73,2.25,-0.61251,0.00028,16.53288]
[1778220831436,31.49,79597.32,2.25,-0.61291,0.00028,16.5276]
[1778220832340,31.49,79597.32,2.25,-0.61291,0.00028,16.5276]
[1778220832442,31.49,79598.22,2.25,-0.61266,0.00028,16.53089]
[1778220836305,31.49,79597.14,2.25,-0.61298,0.00028,16.52675]
[1778220837310,31.49,79596.73,2.25,-0.6131,0.00028,16.52513]
[1778220838312,31.48,79583.7,2.25,-0.61677,0.00028,16.47618]
[1778220838448,31.48,79583.7,2.25,-0.61677,0.00028,16.47618]
[1778220839317,31.48,79583.06,2.25,-0.61695,0.00028,16.47371]
[1778220842337,31.48,79586.81,2.25,-0.6159,0.00028,16.48787]
[1778220847372,31.48,79586.56,2.25,-0.61598,0.00028,16.48678]
[1778220852407,31.48,79586.34,2.25,-0.61606,0.00028,16.48579]
[1778220858054,31.47,79585.21,2.25,-0.61639,0.00028,16.48139]
[1778220864491,31.47,79583.72,2.25,-0.61682,0.00028,16.47549]
[1778220869526,31.47,79583.14,2.25,-0.617,0.00028,16.47312]
[1778220874561,31.46,79584.2,2.25,-0.61675,0.00028,16.47122]
[1778220875678,31.46,79590.77,2.25,-0.6149,0.00028,16.49603]
[1778220876644,31.46,79590.77,2.25,-0.6149,0.00028,16.49603]
[1778220876745,31.46,79592.35,2.25,-0.61446,0.00028,16.50194]
[1778220879409,31.46,79596.18,2.25,-0.61339,0.00028,16.51613]
[1778220884631,31.46,79597.95,2.25,-0.6129,0.00028,16.52255]
[1778220886705,31.46,79599.68,2.25,-0.61241,0.00028,16.52891]
[1778220886806,31.46,79602.01,2.25,-0.61176,0.00028,16.53744]
[1778220892687,31.45,79602.82,2.25,-0.61154,0.00028,16.54024]
[1778220897723,31.45,79605.06,2.25,-0.61092,0.00028,16.54828]
[1778220902757,31.45,79606.29,2.25,-0.61058,0.00028,16.55264]
[1778220905870,31.45,79608.36,2.25,-0.61,0.00028,16.56012]
[1778220911819,31.44,79616.16,2.25,-0.60781,0.00028,16.58788]
[1778220913051,31.44,79616.16,2.25,-0.60781,0.00028,16.58788]
[1778220913136,31.44,79618.11,2.25,-0.60726,0.00028,16.59476]
[1778220918869,31.44,79618.51,2.25,-0.60716,0.00028,16.59598]
[1778220923905,31.43,79616.66,2.25,-0.6077,0.00028,16.58934]
[1778220926925,31.43,79613.52,2.25,-0.60859,0.00028,16.57811]
[1778220929946,31.43,79610.65,2.25,-0.6094,0.00028,16.56777]
[1778220933975,31.43,79607.58,2.25,-0.61031,0.00028,16.55082]
[1778220937466,31.43,79604.79,2.25,-0.61111,0.00028,16.54062]
[1778220938070,31.43,79604.79,2.25,-0.61111,0.00028,16.54062]
[1778220944151,31.43,79602.04,2.25,-0.61189,0.00028,16.5305]
[1778220944188,31.43,79602.04,2.25,-0.61189,0.00028,16.5305]
[1778220946061,31.43,79608.91,2.25,-0.60995,0.00028,16.5555]
[1778220946958,31.43,79608.91,2.25,-0.60995,0.00028,16.5555]
[1778220947068,31.43,79611.04,2.25,-0.60935,0.00028,16.56318]
[1778220952102,31.43,79613.44,2.25,-0.60867,0.00028,16.57176]
[1778220957024,31.43,79614.54,2.25,-0.60836,0.00028,16.57563]
[1778220957138,31.42,79614.87,2.25,-0.60827,0.00028,16.57678]
[1778220960892,31.42,79615.55,2.25,-0.60808,0.00028,16.57914]
[1778220961168,31.42,79622.8,2.25,-0.60603,0.00028,16.60475]
[1778220962279,31.42,79622.8,2.25,-0.60603,0.00028,16.60475]
[1778220965195,31.42,79619.46,2.25,-0.60698,0.00028,16.59291]
[1778220966311,31.42,79619.46,2.25,-0.60698,0.00028,16.59291]
[1778220970230,31.42,79615.61,2.25,-0.60808,0.00028,16.5792]
[1778220975265,31.42,79619.19,2.25,-0.60707,0.00028,16.59186]
[1778220976276,31.42,79621.98,2.25,-0.60628,0.00028,16.60166]
[1778220981307,31.42,79617.54,2.25,-0.60755,0.00028,16.58592]
[1778220986343,31.42,79618.53,2.25,-0.60727,0.00028,16.58939]
[1778220991377,31.41,79618.94,2.25,-0.60719,0.00028,16.58498]
[1778220996396,31.41,79619.49,2.25,-0.60704,0.00028,16.58689]
[1778221002454,31.41,79623.36,2.25,-0.60595,0.00028,16.6004]
[1778221003546,31.41,79623.31,2.25,-0.60597,0.00028,16.6002]
[1778221008768,31.41,79622.63,2.25,-0.60617,0.00028,16.59772]
[1778221009504,31.41,79622.34,2.25,-0.60625,0.00028,16.59668]
[1778221012523,31.41,79625.47,2.25,-0.60537,0.00028,16.60756]
[1778221018221,31.4,79625.31,2.25,-0.60542,0.00028,16.6069]
[1778221023601,31.4,79623.89,2.25,-0.60584,0.00028,16.60178]
[1778221028637,31.4,79622.71,2.25,-0.60619,0.00028,16.59753]
[1778221033671,31.39,79623.98,2.25,-0.60584,0.00028,16.60187]
[1778221038707,31.39,79623.38,2.25,-0.60602,0.00028,16.59964]
[1778221043740,31.39,79623.08,2.25,-0.60611,0.00028,16.59846]
[1778221047489,31.39,79628.0,2.25,-0.60472,0.00028,16.61558]
[1778221048776,31.39,79624.62,2.25,-0.60568,0.00028,16.6038]
[1778221051797,31.39,79621.03,2.25,-0.60674,0.00028,16.58538]
[1778221052892,31.39,79621.03,2.25,-0.60674,0.00028,16.58538]
[1778221052993,31.38,79621.96,2.25,-0.60647,0.00028,16.58866]
[1778221056833,31.38,79614.46,2.25,-0.60861,0.00028,16.56198]
[1778221057843,31.38,79611.58,2.25,-0.60942,0.00028,16.55163]
[1778221058851,31.38,79611.58,2.25,-0.60942,0.00028,16.55163]
[1778221059420,31.38,79612.54,2.25,-0.60915,0.00028,16.55508]
[1778221064739,31.38,79612.3,2.25,-0.60922,0.00028,16.55417]
[1778221066861,31.38,79614.25,2.25,-0.60867,0.00028,16.56114]
[1778221066962,31.38,79613.68,2.25,-0.60884,0.00028,16.55908]
[1778221068425,31.38,79613.68,2.25,-0.60884,0.00028,16.55908]
[1778221068526,31.38,79613.35,2.25,-0.60893,0.00028,16.55787]
[1778221073717,31.38,79614.29,2.25,-0.60867,0.00028,16.56118]
[1778221074628,31.38,79613.65,2.25,-0.60885,0.00028,16.55886]
[1778221074988,31.38,79613.65,2.25,-0.60885,0.00028,16.55886]
[1778221075536,31.38,79614.08,2.25,-0.60873,0.00028,16.56039]
[1778221076001,31.38,79614.08,2.25,-0.60873,0.00028,16.56039]
[1778221076106,31.38,79613.9,2.25,-0.60878,0.00028,16.55975]
[1778221082008,31.38,79613.66,2.25,-0.60886,0.00028,16.5588]
[1778221082708,31.38,79613.66,2.25,-0.60886,0.00028,16.5588]
[1778221083015,31.38,79614.31,2.25,-0.60868,0.00028,16.56112]
[1778221084091,31.38,79614.31,2.25,-0.60868,0.00028,16.56112]
[1778221084192,31.38,79615.26,2.25,-0.60841,0.00028,16.56451]
[1778221087045,31.38,79625.12,2.25,-0.60561,0.00028,16.59934]
[1778221088264,31.38,79625.12,2.25,-0.60561,0.00028,16.59934]
[1778221088363,31.37,79629.94,2.25,-0.60424,0.00028,16.61607]
[1778221088941,31.37,79629.94,2.25,-0.60424,0.00028,16.61607]
[1778221089062,31.37,79629.6,2.25,-0.60434,0.00028,16.61489]
[1778221091183,31.37,79630.14,2.25,-0.60418,0.00028,16.61674]
[1778221091284,31.37,79629.06,2.25,-0.60449,0.00028,16.61301]
[1778221092903,31.37,79628.74,2.25,-0.60458,0.00028,16.61191]
[1778221093003,31.37,79628.64,2.25,-0.60461,0.00028,16.61156]
[1778221098122,31.37,79626.74,2.25,-0.60515,0.00028,16.60496]
[1778221100137,31.37,79621.8,2.25,-0.60656,0.00028,16.58766]
[1778221101167,31.37,79621.8,2.25,-0.60656,0.00028,16.58766]
[1778221101268,31.37,79621.51,2.25,-0.60664,0.00028,16.58665]
[1778221106179,31.37,79616.34,2.25,-0.60811,0.00028,16.56831]
[1778221111511,31.38,79617.35,2.25,-0.60781,0.00028,16.57196]
[1778221115640,31.38,79620.68,2.25,-0.6069,0.00028,16.57804]
[1778221120689,31.38,79623.87,2.25,-0.60599,0.00028,16.58932]
[1778221121383,31.38,79623.87,2.25,-0.60599,0.00028,16.58932]
[1778221121484,31.38,79630.05,2.25,-0.60423,0.00028,16.61084]
[1778221123111,31.38,79630.05,2.25,-0.60423,0.00028,16.61084]
[1778221123298,31.38,79632.0,2.25,-0.60367,0.00028,16.61757]
[1778221124247,31.38,79632.0,2.25,-0.60367,0.00028,16.61757]
[1778221124633,31.38,79635.98,2.25,-0.60254,0.00029,16.63118]
[1778221126319,31.38,79640.97,2.25,-0.60111,0.00029,16.64806]
[1778221127771,31.38,79642.06,2.25,-0.60081,0.00029,16.65169]
[1778221128333,31.38,79642.18,2.25,-0.60077,0.00029,16.65209]
[1778221133369,31.38,79640.87,2.25,-0.60115,0.00029,16.64762]
[1778221139413,31.38,79641.53,2.25,-0.60097,0.00029,16.64978]
[1778221144445,31.37,79643.13,2.25,-0.60051,0.00029,16.65511]
[1778221149480,31.37,79643.96,2.25,-0.60028,0.00029,16.65786]
[1778221152987,31.37,79646.59,2.25,-0.59953,0.00029,16.66658]
[1778221153508,31.37,79645.98,2.25,-0.59971,0.00029,16.66455]
[1778221154542,31.37,79645.98,2.25,-0.59971,0.00029,16.66455]
[1778221154643,31.37,79646.24,2.25,-0.59963,0.00029,16.6654]
[1778221155604,31.37,79646.24,2.25,-0.59963,0.00029,16.6654]
[1778221155705,31.37,79646.9,2.25,-0.59945,0.00029,16.66758]
[1778221158587,31.37,79646.0,2.25,-0.5997,0.00029,16.66457]
[1778221158688,31.37,79648.98,2.25,-0.59885,0.00029,16.67441]
[1778221159655,31.37,79648.98,2.25,-0.59885,0.00029,16.67441]
[1778221159756,31.37,79648.64,2.25,-0.59895,0.00029,16.67327]
[1778221165593,31.37,79647.7,2.25,-0.59923,0.00029,16.67009]
[1778221167607,31.37,79644.52,2.25,-0.60014,0.00029,16.65951]
[1778221169707,31.37,79642.1,2.25,-0.60083,0.00029,16.65142]
[1778221170629,31.37,79640.25,2.25,-0.60136,0.00029,16.64521]
[1778221171635,31.37,79644.63,2.25,-0.60014,0.00029,16.65411]
[1778221175775,31.37,79646.53,2.25,-0.5996,0.00029,16.66041]
[1778221176671,31.37,79645.71,2.25,-0.59984,0.00029,16.65768]
[1778221177686,31.37,79645.71,2.25,-0.59984,0.00029,16.65768]
[1778221178684,31.37,79645.92,2.25,-0.59978,0.00029,16.65837]
[1778221187614,31.37,79646.49,2.25,-0.59962,0.00029,16.66021]
[1778221187877,31.37,79646.49,2.25,-0.59962,0.00029,16.66021]
[1778221188753,31.37,79646.75,2.25,-0.59954,0.00029,16.66106]
[1778221193789,31.36,79647.52,2.25,-0.59933,0.00029,16.66357]
[1778221195170,31.36,79648.97,2.25,-0.59891,0.00029,16.66835]
[1778221195420,31.36,79649.28,2.25,-0.59883,0.00029,16.66937]
[1778221195830,31.36,79649.28,2.25,-0.59883,0.00029,16.66937]
[1778221196084,31.36,79635.28,2.25,-0.60283,0.00029,16.62236]
[1778221197775,31.36,79635.28,2.25,-0.60283,0.00029,16.62236]
[1778221197686,31.36,79617.91,2.25,-0.60778,0.00028,16.56174]
[1778221197866,31.36,79617.91,2.25,-0.60778,0.00028,16.56174]
[1778221198345,31.36,79611.56,2.25,-0.60958,0.00028,16.53897]
[1778221198841,31.36,79611.56,2.25,-0.60958,0.00028,16.53897]
[1778221198937,31.36,79610.15,2.25,-0.60998,0.00028,16.53387]
[1778221203287,31.36,79622.68,2.25,-0.60643,0.00028,16.57857]
[1778221203865,31.36,79622.68,2.25,-0.60643,0.00028,16.57857]
[1778221204638,31.36,79622.68,2.25,-0.60643,0.00028,16.57857]
[1778221204705,31.36,79622.36,2.25,-0.60653,0.00028,16.57737]
[1778221206996,31.36,79621.06,2.25,-0.6069,0.00028,16.57275]
[1778221207636,31.36,79621.06,2.25,-0.6069,0.00028,16.57275]
[1778221207673,31.36,79620.21,2.25,-0.60715,0.00028,16.56967]
[1778221212927,31.35,79617.64,2.25,-0.60789,0.00028,16.56036]
[1778221217961,31.35,79615.12,2.25,-0.60862,0.00028,16.55117]
[1778221222997,31.34,79611.04,2.25,-0.6098,0.00028,16.53628]
[1778221224084,31.34,79611.04,2.25,-0.6098,0.00028,16.53628]
[1778221224185,31.34,79611.81,2.25,-0.60958,0.00028,16.53904]
[1778221230356,31.34,79612.8,2.25,-0.60932,0.00028,16.54243]
[1778221232065,31.34,79617.7,2.25,-0.60797,0.00028,16.55408]
[1778221233105,31.34,79617.7,2.25,-0.60797,0.00028,16.55408]
[1778221233206,31.33,79620.59,2.25,-0.60715,0.00028,16.56432]
[1778221238316,31.33,79619.77,2.25,-0.6074,0.00028,16.56122]
[1778221241136,31.33,79622.41,2.25,-0.60666,0.00028,16.57047]
[1778221241237,31.33,79623.74,2.25,-0.60628,0.00029,16.57512]
[1778221243727,31.33,79623.6,2.25,-0.60632,0.00029,16.5746]
[1778221243817,31.32,79624.09,2.25,-0.60619,0.00029,16.57625]
[1778221247171,31.32,79620.39,2.25,-0.60725,0.00028,16.56307]
[1778221248875,31.32,79619.43,2.25,-0.60753,0.00028,16.55962]
[1778221249185,31.32,79620.59,2.25,-0.6072,0.00028,16.5637]
[1778221254220,31.32,79618.1,2.25,-0.60793,0.00028,16.55467]
[1778221260262,31.31,79619.12,2.25,-0.60765,0.00028,16.55809]
[1778221265297,31.31,79616.73,2.25,-0.60835,0.00028,16.54938]
[1778221270334,31.3,79617.98,2.25,-0.60801,0.00028,16.5537]
[1778221275369,31.3,79618.25,2.25,-0.60794,0.00028,16.55451]
[1778221278522,31.3,79618.24,2.25,-0.60795,0.00028,16.55442]
[1778221278871,31.3,79618.28,2.25,-0.60794,0.00028,16.5545]
[1778221280624,31.29,79613.12,2.25,-0.60942,0.00028,16.53588]
[1778221285385,31.29,79614.54,2.25,-0.60902,0.00028,16.54091]
[1778221285593,31.29,79614.54,2.25,-0.60902,0.00028,16.54091]
[1778221285603,31.29,79609.11,2.25,-0.61057,0.00028,16.52119]
[1778221286538,31.29,79609.11,2.25,-0.61057,0.00028,16.52119]
[1778221286639,31.29,79603.4,2.25,-0.6122,0.00028,16.50017]
[1778221288074,31.29,79603.4,2.25,-0.6122,0.00028,16.50017]
[1778221288266,31.29,79603.4,2.25,-0.6122,0.00028,16.50017]
[1778221288461,31.29,79602.51,2.25,-0.61245,0.00028,16.49687]
[1778221293141,31.29,79603.13,2.25,-0.61232,0.00028,16.49332]
[1778221293496,31.29,79603.51,2.25,-0.61221,0.00028,16.49472]
[1778221296517,31.29,79600.43,2.25,-0.61308,0.00028,16.48329]
[1778221301554,31.29,79601.84,2.25,-0.61268,0.00028,16.48855]
[1778221306587,31.29,79603.93,2.25,-0.61209,0.00028,16.49628]
[1778221309712,31.29,79607.72,2.25,-0.61101,0.00028,16.51021]
[1778221311216,31.29,79608.11,2.25,-0.6109,0.00028,16.51164]
[1778221311752,31.29,79608.11,2.25,-0.6109,0.00028,16.51164]
[1778221311839,31.29,79611.08,2.25,-0.61006,0.00028,16.52245]
[1778221318673,31.29,79608.82,2.25,-0.6107,0.00028,16.51425]
[1778221321695,31.29,79605.35,2.25,-0.61168,0.00028,16.50154]
[1778221324794,31.29,79603.58,2.25,-0.61219,0.00028,16.49502]
[1778221328854,31.29,79607.02,2.25,-0.61121,0.00028,16.50771]
[1778221336799,31.29,79611.67,2.25,-0.60988,0.00028,16.52472]
[1778221341837,31.29,79610.84,2.25,-0.61011,0.00028,16.52172]
[1778221342842,31.29,79607.77,2.25,-0.61099,0.00028,16.51053]
[1778221347877,31.29,79610.17,2.25,-0.6103,0.00028,16.51937]
[1778221352911,31.3,79606.56,2.25,-0.61136,0.00028,16.50041]
[1778221356000,31.3,79604.28,2.25,-0.612,0.00028,16.49205]
[1778221361974,31.3,79601.03,2.25,-0.61292,0.00028,16.4801]
[1778221366002,31.3,79597.24,2.25,-0.61399,0.00028,16.46602]
[1778221369867,31.3,79595.59,2.25,-0.61446,0.00028,16.45987]
[1778221369968,31.3,79596.39,2.25,-0.61423,0.00028,16.46291]
[1778221370928,31.3,79596.39,2.25,-0.61423,0.00028,16.46291]
[1778221371938,31.3,79595.04,2.25,-0.61461,0.00028,16.45783]
[1778221371039,31.3,79594.81,2.25,-0.61467,0.00028,16.45699]
[1778221372505,31.3,79595.63,2.25,-0.61444,0.00028,16.46009]
[1778221380105,31.31,79593.7,2.25,-0.61497,0.00028,16.45297]
[1778221385137,31.31,79595.32,2.25,-0.61451,0.00028,16.45916]
[1778221390172,31.31,79593.77,2.25,-0.61494,0.00028,16.45338]
[1778221395207,31.31,79591.15,2.25,-0.61568,0.00028,16.44353]
[1778221400241,31.31,79591.64,2.25,-0.61554,0.00028,16.44546]
[1778221403263,31.31,79588.89,2.25,-0.61631,0.00028,16.43506]
[1778221408298,31.31,79589.59,2.25,-0.61611,0.00028,16.43781]
[1778221413334,31.32,79589.97,2.25,-0.61603,0.00028,16.4335]
[1778221418144,31.32,79589.15,2.25,-0.61626,0.00028,16.43045]
[1778221418376,31.32,79589.08,2.25,-0.61627,0.00028,16.4302]
[1778221419380,31.32,79577.81,2.25,-0.61946,0.00028,16.38674]
[1778221421412,31.32,79576.05,2.25,-0.61996,0.00028,16.37988]
[1778221421626,31.32,79579.52,2.25,-0.61898,0.00028,16.39346]
[1778221423516,31.32,79580.83,2.25,-0.6186,0.00028,16.39857]
[1778221423617,31.32,79582.26,2.25,-0.6182,0.00028,16.40411]
[1778221431466,31.32,79586.08,2.25,-0.6171,0.00028,16.41903]
[1778221432475,31.32,79589.03,2.25,-0.61626,0.00028,16.43036]
[1778221433920,31.32,79589.03,2.25,-0.61626,0.00028,16.43036]
[1778221434021,31.33,79591.6,2.25,-0.61553,0.00028,16.44018]
[1778221438515,31.33,79594.72,2.25,-0.61464,0.00028,16.45205]
[1778221439522,31.33,79598.73,2.25,-0.6135,0.00028,16.46709]
[1778221441628,31.33,79600.6,2.25,-0.61297,0.00028,16.47407]
[1778221441729,31.33,79601.13,2.25,-0.61281,0.00028,16.47605]
[1778221444558,31.33,79604.12,2.25,-0.61196,0.00028,16.48714]
[1778221447111,31.33,79605.78,2.25,-0.61149,0.00028,16.49325]
[1778221452614,31.33,79605.42,2.25,-0.61159,0.00028,16.49194]
[1778221455716,31.33,79603.14,2.25,-0.61224,0.00028,16.48354]
[1778221460987,31.33,79603.65,2.25,-0.61209,0.00028,16.48549]
[1778221462685,31.33,79608.37,2.25,-0.61074,0.00028,16.50285]
[1778221463509,31.33,79608.37,2.25,-0.61074,0.00028,16.50285]
[1778221466570,31.33,79612.35,2.25,-0.60961,0.00028,16.51733]
[1778221468727,31.33,79609.28,2.25,-0.61048,0.00028,16.5062]
[1778221473764,31.33,79608.73,2.25,-0.61067,0.00028,16.49844]
[1778221478799,31.34,79609.89,2.25,-0.61033,0.00028,16.50275]
[1778221481823,31.34,79605.23,2.25,-0.61166,0.00028,16.48571]
[1778221483786,31.34,79602.92,2.25,-0.61231,0.00028,16.47721]
[1778221483887,31.34,79600.01,2.25,-0.61314,0.00028,16.46643]
[1778221489876,31.34,79597.73,2.25,-0.61378,0.00028,16.45799]
[1778221494917,31.34,79597.37,2.25,-0.61388,0.00028,16.45668]
[1778221495057,31.34,79597.37,2.25,-0.61388,0.00028,16.45668]
[1778221495072,31.34,79597.37,2.25,-0.61388,0.00028,16.45668]
[1778221495919,31.34,79596.19,2.25,-0.61421,0.00028,16.45229]
[1778221496245,31.34,79596.19,2.25,-0.61421,0.00028,16.45229]
[1778221496251,31.34,79596.19,2.25,-0.61421,0.00028,16.45229]
[1778221496928,31.34,79585.96,2.25,-0.61711,0.00028,16.41353]
[1778221497504,31.34,79585.96,2.25,-0.61711,0.00028,16.41353]
[1778221497933,31.34,79585.34,2.25,-0.61728,0.00028,16.41119]
[1778221498582,31.34,79585.34,2.25,-0.61728,0.00028,16.41119]
[1778221499044,31.34,79585.34,2.25,-0.61728,0.00028,16.41119]
[1778221498940,31.34,79584.4,2.25,-0.61755,0.00028,16.40761]
[1778221499947,31.34,79584.33,2.25,-0.61757,0.00028,16.40737]
[1778221503628,31.34,79583.17,2.25,-0.61789,0.00028,16.40299]
[1778221509013,31.35,79579.29,2.25,-0.61897,0.00028,16.38815]
[1778221510066,31.35,79579.29,2.25,-0.61897,0.00028,16.38815]
[1778221511027,31.35,79578.26,2.25,-0.61926,0.00028,16.38421]
[1778221512281,31.35,79577.45,2.25,-0.61948,0.00028,16.38106]
[1778221513042,31.35,79574.89,2.25,-0.6202,0.00028,16.37108]
[1778221513728,31.35,79574.89,2.25,-0.6202,0.00028,16.37108]
[1778221514048,31.35,79570.56,2.25,-0.62142,0.00028,16.35409]
[1778221515119,31.35,79570.56,2.25,-0.62142,0.00028,16.35409]
[1778221515056,31.35,79563.47,2.25,-0.62342,0.00028,16.32588]
[1778221515142,31.35,79563.47,2.25,-0.62342,0.00028,16.32588]
[1778221516062,31.35,79562.4,2.25,-0.62372,0.00028,16.32162]
[1778221517069,31.35,79557.7,2.25,-0.62504,0.00028,16.30266]
[1778221518847,31.35,79556.9,2.25,-0.62526,0.00028,16.29947]
[1778221519083,31.36,79556.16,2.25,-0.62546,0.00028,16.29651]
[1778221519239,31.36,79556.16,2.25,-0.62546,0.00028,16.29651]
[1778221519459,31.36,79556.16,2.25,-0.62546,0.00028,16.29651]
[1778221519595,31.36,79556.16,2.25,-0.62546,0.00028,16.29651]
[1778221519831,31.36,79556.16,2.25,-0.62546,0.00028,16.29651]
[1778221521154,31.36,79553.62,2.25,-0.62617,0.00028,16.28619]
[1778221522104,31.36,79552.5,2.25,-0.62648,0.00028,16.28162]
[1778221523050,31.36,79552.5,2.25,-0.62648,0.00028,16.28162]
[1778221523111,31.36,79552.21,2.25,-0.62656,0.00028,16.28045]
[1778221525125,31.36,79549.35,2.25,-0.62736,0.00028,16.26873]
[1778221525864,31.36,79549.35,2.25,-0.62736,0.00028,16.26873]
[1778221526134,31.36,79542.42,2.25,-0.62931,0.00028,16.23997]
[1778221526241,31.36,79542.42,2.25,-0.62931,0.00028,16.23997]
[1778221527139,31.36,79543.96,2.25,-0.62888,0.00028,16.24639]
[1778221532174,31.36,79544.25,2.25,-0.62884,0.00028,16.24174]
[1778221535373,31.36,79543.59,2.25,-0.62902,0.00028,16.23899]
[1778221535588,31.36,79543.59,2.25,-0.62902,0.00028,16.23899]
[1778221536070,31.36,79544.28,2.25,-0.62882,0.00028,16.24192]
[1778221537074,31.36,79549.1,2.25,-0.62747,0.00028,16.26192]
[1778221537314,31.36,79549.1,2.25,-0.62747,0.00028,16.26192]
[1778221537415,31.36,79551.84,2.25,-0.6267,0.00028,16.2732]
[1778221541144,31.36,79551.96,2.25,-0.62667,0.00028,16.2737]
[1778221541237,31.36,79551.17,2.25,-0.62689,0.00028,16.27046]
[1778221546272,31.36,79549.11,2.25,-0.62747,0.00028,16.26197]
[1778221549403,31.36,79547.33,2.25,-0.62797,0.00028,16.25461]
[1778221549504,31.36,79544.73,2.25,-0.62869,0.00028,16.24382]
[1778221555336,31.36,79544.74,2.25,-0.62869,0.00028,16.2439]
[1778221557829,31.36,79545.39,2.25,-0.62851,0.00028,16.24661]
[1778221557999,31.36,79545.39,2.25,-0.62851,0.00028,16.24661]
[1778221558169,31.36,79545.39,2.25,-0.62851,0.00028,16.24661]
[1778221558357,31.36,79546.05,2.25,-0.62832,0.00028,16.24937]
[1778221559374,31.36,79546.05,2.25,-0.62832,0.00028,16.24937]
[1778221559407,31.36,79545.41,2.25,-0.6285,0.00028,16.24672]
[1778221563445,31.36,79545.05,2.25,-0.6286,0.00028,16.24524]
[1778221563538,31.36,79548.05,2.25,-0.62776,0.00028,16.25769]
[1778221565507,31.36,79547.91,2.25,-0.6278,0.00028,16.2571]
[1778221565608,31.36,79547.94,2.25,-0.62779,0.00028,16.25722]
[1778221567724,31.36,79547.6,2.25,-0.62788,0.00028,16.25581]
[1778221568096,31.36,79547.6,2.25,-0.62788,0.00028,16.25581]
[1778221567825,31.36,79547.41,2.25,-0.62794,0.00028,16.25501]
[1778221568504,31.36,79547.41,2.25,-0.62794,0.00028,16.25501]
[1778221568534,31.36,79547.41,2.25,-0.62794,0.00028,16.25501]
[1778221568597,31.36,79547.71,2.25,-0.62785,0.00028,16.25624]
[1778221573599,31.36,79546.51,2.25,-0.62819,0.00028,16.25125]
[1778221577644,31.36,79544.26,2.25,-0.62882,0.00028,16.24189]
[1778221577714,31.36,79543.86,2.25,-0.62894,0.00028,16.24022]
[1778221583759,31.36,79543.8,2.25,-0.62895,0.00028,16.23998]
[1778221584744,31.36,79544.1,2.25,-0.62887,0.00028,16.24123]
[1778221584778,31.36,79544.12,2.25,-0.62886,0.00028,16.24131]
[1778221588415,31.36,79546.55,2.25,-0.62818,0.00028,16.25145]
[1778221588573,31.36,79547.07,2.25,-0.62803,0.00028,16.25363]
[1778221589836,31.36,79556.2,2.25,-0.62547,0.00028,16.29113]
[1778221590669,31.36,79556.2,2.25,-0.62547,0.00028,16.29113]
[1778221590767,31.36,79557.53,2.25,-0.62509,0.00028,16.29654]
[1778221592484,31.36,79557.53,2.25,-0.62513,0.00028,16.29066]
[1778221592601,31.36,79558.41,2.25,-0.62489,0.00028,16.29423]
[1778221593834,31.36,79558.41,2.25,-0.62489,0.00028,16.29423]
[1778221594176,31.36,79562.22,2.25,-0.62381,0.00028,16.30963]
[1778221596397,31.36,79562.36,2.25,-0.62377,0.00028,16.3102]
[1778221597088,31.36,79565.92,2.25,-0.62277,0.00028,16.32446]
[1778221598736,31.36,79566.58,2.25,-0.62258,0.00028,16.32709]
[1778221598837,31.36,79566.92,2.25,-0.62249,0.00028,16.32844]
[1778221604685,31.36,79569.6,2.25,-0.62174,0.00028,16.33906]
[1778221608714,31.36,79572.25,2.25,-0.62099,0.00028,16.34951]
[1778221609830,31.36,79572.25,2.25,-0.62099,0.00028,16.34951]
[1778221609934,31.36,79573.4,2.25,-0.62067,0.00028,16.35402]
[1778221616239,31.36,79575.11,2.25,-0.62019,0.00028,16.36069]
[1778221621806,31.36,79573.59,2.25,-0.62062,0.00028,16.35464]
[1778221622538,31.36,79573.59,2.25,-0.62062,0.00028,16.35464]
[1778221622600,31.36,79573.59,2.25,-0.62062,0.00028,16.35464]
[1778221622812,31.36,79571.06,2.25,-0.62134,0.00028,16.34465]
[1778221623857,31.36,79571.06,2.25,-0.62134,0.00028,16.34465]
[1778221623958,31.36,79567.95,2.25,-0.62221,0.00028,16.33233]
[1778221625418,31.36,79567.23,2.25,-0.62242,0.00028,16.32946]
[1778221625833,31.36,79566.32,2.25,-0.62267,0.00028,16.32584]
[1778221627847,31.36,79563.64,2.25,-0.62343,0.00028,16.3151]
[1778221628261,31.36,79563.64,2.25,-0.62343,0.00028,16.3151]
[1778221628853,31.36,79564.35,2.25,-0.62323,0.00028,16.31794]
[1778221629860,31.36,79561.24,2.25,-0.62411,0.00028,16.30542]
[1778221631381,31.36,79560.81,2.25,-0.62423,0.00028,16.30368]
[1778221631876,31.36,79559.25,2.25,-0.62467,0.00028,16.29737]
[1778221634620,31.36,79557.79,2.25,-0.62508,0.00028,16.29144]
[1778221634895,31.36,79555.89,2.25,-0.62562,0.00028,16.2837]
[1778221636954,31.36,79555.39,2.25,-0.62576,0.00028,16.28167]
[1778221637062,31.36,79554.53,2.25,-0.626,0.00028,16.27817]
[1778221637639,31.36,79554.53,2.25,-0.626,0.00028,16.27817]
[1778221638100,31.36,79554.53,2.25,-0.626,0.00028,16.27817]
[1778221638148,31.36,79554.53,2.25,-0.626,0.00028,16.27817]
[1778221638235,31.36,79555.49,2.25,-0.62573,0.00028,16.28209]
[1778221639649,31.36,79555.49,2.25,-0.62573,0.00028,16.28209]
[1778221639930,31.36,79546.46,2.25,-0.62826,0.00028,16.24495]
[1778221640936,31.36,79545.67,2.25,-0.62848,0.00028,16.2417]
[1778221642026,31.36,79545.67,2.25,-0.62848,0.00028,16.2417]
[1778221642127,31.36,79546.21,2.25,-0.62833,0.00028,16.24402]
[1778221644879,31.36,79545.79,2.25,-0.62844,0.00028,16.24231]
[1778221644980,31.36,79545.94,2.25,-0.62839,0.00028,16.24301]
[1778221648995,31.36,79552.93,2.25,-0.62642,0.00028,16.27199]
[1778221650204,31.36,79552.93,2.25,-0.62642,0.00028,16.27199]
[1778221651008,31.36,79552.52,2.25,-0.62657,0.00028,16.26446]
[1778221656044,31.37,79551.5,2.25,-0.62685,0.00028,16.26039]
[1778221661079,31.37,79551.21,2.25,-0.62694,0.00028,16.25917]
[1778221662149,31.37,79551.21,2.25,-0.62694,0.00028,16.25917]
[1778221662249,31.37,79551.13,2.25,-0.62696,0.00028,16.25884]
[1778221668128,31.37,79550.16,2.25,-0.62723,0.00028,16.25483]
[1778221672525,31.36,79550.48,2.25,-0.62714,0.00028,16.25615]
[1778221673163,31.36,79549.89,2.25,-0.62731,0.00028,16.25371]
[1778221674170,31.36,79553.68,2.25,-0.62624,0.00028,16.26927]
[1778221674380,31.36,79553.68,2.25,-0.62624,0.00028,16.26927]
[1778221675178,31.36,79555.11,2.25,-0.62584,0.00028,16.2751]
[1778221676399,31.36,79555.05,2.25,-0.62586,0.00028,16.27484]
[1778221677191,31.36,79555.67,2.25,-0.62569,0.00028,16.27736]
[1778221678225,31.36,79555.67,2.25,-0.62569,0.00028,16.27736]
[1778221678459,31.36,79556.54,2.25,-0.62544,0.00028,16.28089]
[1778221679205,31.36,79558.31,2.25,-0.62495,0.00028,16.28806]
[1778221681414,31.36,79558.73,2.25,-0.62483,0.00028,16.28974]
[1778221682227,31.36,79558.73,2.25,-0.62483,0.00028,16.28971]
[1778221685464,31.36,79561.01,2.25,-0.6242,0.00028,16.29886]
[1778221685582,31.36,79561.01,2.25,-0.6242,0.00028,16.29886]
[1778221686255,31.36,79568.78,2.25,-0.62201,0.00028,16.32993]
[1778221686359,31.36,79568.78,2.25,-0.62201,0.00028,16.32993]
[1778221687261,31.36,79572.03,2.25,-0.62109,0.00028,16.34274]
[1778221687365,31.36,79572.03,2.25,-0.62109,0.00028,16.34274]
[1778221688268,31.36,79574.26,2.25,-0.62047,0.00028,16.35147]
[1778221693302,31.35,79575.14,2.25,-0.62024,0.00028,16.35463]
[1778221695192,31.35,79577.19,2.25,-0.61967,0.00028,16.36259]
[1778221695232,31.35,79576.65,2.25,-0.61982,0.00028,16.36044]
[1778221701797,31.35,79578.96,2.25,-0.61918,0.00028,16.36927]
[1778221704580,31.34,79577.1,2.25,-0.61973,0.00028,16.36177]
[1778221704693,31.34,79576.47,2.25,-0.61991,0.00028,16.35931]
[1778221705846,31.34,79565.74,2.25,-0.62294,0.00028,16.31677]
[1778221706446,31.34,79565.74,2.25,-0.62294,0.00028,16.31677]
[1778221707270,31.34,79561.11,2.25,-0.62426,0.00028,16.29807]
[1778221707511,31.34,79561.11,2.25,-0.62426,0.00028,16.29807]
[1778221707841,31.34,79562.44,2.25,-0.62388,0.00028,16.30343]
[1778221708701,31.34,79562.44,2.25,-0.62388,0.00028,16.30343]
[1778221708708,31.34,79562.44,2.25,-0.62388,0.00028,16.30343]
[1778221708794,31.34,79562.44,2.25,-0.62388,0.00028,16.30343]
[1778221708893,31.34,79560.26,2.25,-0.6245,0.00028,16.2946]
[1778221711704,31.34,79560.86,2.25,-0.62433,0.00028,16.29696]
[1778221711903,31.34,79560.95,2.25,-0.62435,0.00028,16.29141]
[1778221713940,31.34,79565.07,2.25,-0.62319,0.00028,16.30794]
[1778221714537,31.34,79565.07,2.25,-0.62319,0.00028,16.30794]
[1778221714638,31.34,79564.53,2.25,-0.62335,0.00028,16.30574]
[1778221717820,31.33,79564.85,2.25,-0.62326,0.00028,16.30696]
[1778221717821,31.33,79563.72,2.25,-0.62358,0.00028,16.30239]
[1778221724520,31.33,79565.28,2.25,-0.62316,0.00028,16.30842]
[1778221729559,31.33,79566.44,2.25,-0.62285,0.00028,16.31289]
[1778221734592,31.32,79565.46,2.25,-0.62314,0.00028,16.30877]
[1778221740634,31.32,79566.29,2.25,-0.62292,0.00028,16.31188]
[1778221744786,31.32,79563.78,2.25,-0.62364,0.00028,16.30166]
[1778221744827,31.31,79562.57,2.25,-0.62398,0.00028,16.29674]
[1778221746177,31.31,79562.57,2.25,-0.62398,0.00028,16.29674]
[1778221746278,31.31,79559.89,2.25,-0.62474,0.00028,16.28585]
[1778221747540,31.31,79559.89,2.25,-0.62474,0.00028,16.28585]
[1778221747685,31.31,79560.24,2.25,-0.62465,0.00028,16.28724]
[1778221752721,31.31,79557.31,2.25,-0.62548,0.00028,16.27524]
[1778221758152,31.31,79556.66,2.25,-0.62567,0.00028,16.27252]
[1778221758203,31.31,79556.66,2.25,-0.62567,0.00028,16.27252]
[1778221758223,31.31,79555.31,2.25,-0.62605,0.00028,16.26698]
[1778221758699,31.31,79555.31,2.25,-0.62605,0.00028,16.26698]
[1778221758799,31.31,79551.84,2.25,-0.62703,0.00028,16.25273]
[1778221759844,31.31,79551.84,2.25,-0.62703,0.00028,16.25273]
[1778221759945,31.31,79550.65,2.25,-0.62736,0.00028,16.24782]
[1778221761492,31.31,79550.65,2.25,-0.62736,0.00028,16.24782]
[1778221761893,31.31,79543.86,2.25,-0.62927,0.00028,16.21959]
[1778221762858,31.31,79543.86,2.25,-0.62927,0.00028,16.21959]
[1778221762959,31.31,79542.49,2.25,-0.62966,0.00028,16.21387]
[1778221767829,31.31,79540.96,2.25,-0.63008,0.00028,16.20756]
[1778221767929,31.31,79542.44,2.25,-0.62966,0.00028,16.21381]
[1778221768839,31.31,79542.44,2.25,-0.62966,0.00028,16.21381]
[1778221768894,31.31,79542.26,2.25,-0.62971,0.00028,16.21308]
[1778221774876,31.32,79543.15,2.25,-0.62949,0.00028,16.21109]
[1778221777897,31.32,79547.14,2.25,-0.62836,0.00028,16.22784]
[1778221779011,31.32,79547.14,2.25,-0.62836,0.00028,16.22784]
[1778221779110,31.32,79547.05,2.25,-0.62838,0.00028,16.22751]
[1778221781694,31.32,79546.57,2.25,-0.62851,0.00028,16.22554]
[1778221781924,31.32,79546.66,2.25,-0.62849,0.00028,16.22594]
[1778221784643,31.32,79547.2,2.25,-0.62833,0.00028,16.22821]
[1778221784747,31.32,79548.0,2.25,-0.62811,0.00028,16.23158]
[1778221789980,31.32,79547.45,2.25,-0.62825,0.00028,16.22941]
[1778221795015,31.33,79548.7,2.25,-0.62789,0.00028,16.23471]
[1778221798036,31.33,79546.0,2.25,-0.62865,0.00028,16.22357]
[1778221799323,31.33,79546.0,2.25,-0.62865,0.00028,16.22357]
[1778221799043,31.33,79542.7,2.25,-0.62957,0.00028,16.20981]
[1778221800051,31.33,79540.33,2.25,-0.63023,0.00028,16.1999]
[1778221800900,31.33,79540.33,2.25,-0.63023,0.00028,16.1999]
[1778221801273,31.33,79540.33,2.25,-0.63023,0.00028,16.1999]
[1778221801286,31.33,79544.16,2.25,-0.62916,0.00028,16.21601]
[1778221803071,31.33,79554.74,2.25,-0.62617,0.00028,16.25985]
[1778221804184,31.33,79554.74,2.25,-0.62617,0.00028,16.25985]
[1778221804287,31.33,79551.75,2.25,-0.62701,0.00028,16.2476]
[1778221804749,31.33,79551.75,2.25,-0.62701,0.00028,16.2476]
[1778221805091,31.33,79551.62,2.25,-0.62705,0.00028,16.24706]
[1778221806093,31.33,79543.84,2.25,-0.62924,0.00028,16.21479]
[1778221807112,31.33,79543.84,2.25,-0.62924,0.00028,16.21479]
[1778221807213,31.33,79541.35,2.25,-0.62993,0.00028,16.20444]
[1778221813143,31.34,79542.33,2.25,-0.62964,0.00028,16.20878]
[1778221815966,31.34,79542.6,2.25,-0.62955,0.00028,16.21006]
[1778221815977,31.34,79542.6,2.25,-0.62955,0.00028,16.21006]
[1778221816163,31.34,79542.95,2.25,-0.62945,0.00028,16.21152]
[1778221821198,31.34,79541.93,2.25,-0.62972,0.00028,16.20755]
[1778221826233,31.35,79544.62,2.25,-0.62895,0.00028,16.21904]
[1778221828247,31.35,79547.16,2.25,-0.62823,0.00028,16.22969]
[1778221828779,31.35,79547.16,2.25,-0.62823,0.00028,16.22969]
[1778221829359,31.35,79547.16,2.25,-0.62823,0.00028,16.22969]
[1778221829255,31.35,79546.67,2.25,-0.62836,0.00028,16.22769]
[1778221829460,31.35,79546.78,2.25,-0.62833,0.00028,16.22815]
[1778221831342,31.35,79546.78,2.25,-0.62833,0.00028,16.22815]
[1778221831443,31.35,79547.21,2.25,-0.62825,0.00028,16.22412]
[1778221833389,31.35,79547.21,2.25,-0.62825,0.00028,16.22415]
[1778221834290,31.35,79548.1,2.25,-0.62799,0.00028,16.22792]
[1778221839325,31.36,79547.75,2.25,-0.62807,0.00028,16.22667]
[1778221844360,31.36,79547.83,2.25,-0.62804,0.00028,16.22721]
[1778221847469,31.36,79545.72,2.25,-0.62862,0.00028,16.21857]
[1778221848388,31.36,79545.21,2.25,-0.62876,0.00028,16.2165]
[1778221851412,31.37,79541.85,2.25,-0.62969,0.00028,16.20262]
[1778221852244,31.37,79541.85,2.25,-0.62969,0.00028,16.20262]
[1778221852417,31.37,79540.4,2.25,-0.6301,0.00028,16.19659]
[1778221853189,31.37,79540.4,2.25,-0.6301,0.00028,16.19659]
[1778221853423,31.37,79538.96,2.25,-0.6305,0.00028,16.19057]
[1778221854430,31.37,79529.08,2.25,-0.63326,0.00028,16.14862]
[1778221854537,31.37,79529.08,2.25,-0.63326,0.00028,16.14862]
[1778221855438,31.37,79527.8,2.25,-0.63361,0.00028,16.14319]
[1778221860472,31.37,79526.7,2.25,-0.6339,0.00028,16.13878]
[1778221865507,31.38,79527.78,2.25,-0.63358,0.00028,16.14373]
[1778221870542,31.38,79529.17,2.25,-0.63317,0.00028,16.14997]
[1778221875577,31.39,79530.77,2.25,-0.6327,0.00028,16.1571]
[1778221877340,31.39,79530.77,2.25,-0.6327,0.00028,16.1571]
[1778221877348,31.39,79524.93,2.25,-0.63433,0.00028,16.13217]
[1778221877782,31.39,79524.93,2.25,-0.63433,0.00028,16.13217]
[1778221878467,31.39,79524.33,2.25,-0.63449,0.00028,16.12966]
[1778221880712,31.39,79522.2,2.25,-0.63508,0.00028,16.12053]
[1778221880813,31.39,79520.58,2.25,-0.63552,0.00028,16.11359]
[1778221884619,31.4,79521.16,2.25,-0.63535,0.00028,16.1163]
[1778221884640,31.4,79522.72,2.25,-0.6349,0.00028,16.12325]
[1778221888772,31.4,79524.17,2.25,-0.63448,0.00028,16.12979]
[1778221888873,31.41,79524.58,2.25,-0.63436,0.00028,16.13165]
[1778221891690,31.41,79517.59,2.25,-0.63634,0.00028,16.09559]
[1778221892663,31.41,79517.59,2.25,-0.63634,0.00028,16.09559]
[1778221892924,31.41,79517.59,2.25,-0.63634,0.00028,16.09559]
[1778221892984,31.41,79514.1,2.25,-0.63731,0.00028,16.08029]
[1778221893773,31.41,79514.1,2.25,-0.63731,0.00028,16.08029]
[1778221893874,31.41,79514.08,2.25,-0.6373,0.00028,16.08042]
[1778221898994,31.42,79514.09,2.25,-0.63727,0.00028,16.08087]
[1778221899084,31.42,79511.82,2.25,-0.6379,0.00028,16.07096]
[1778221901960,31.42,79512.83,2.25,-0.6376,0.00028,16.07559]
[1778221902055,31.42,79517.33,2.25,-0.63634,0.00028,16.09541]
[1778221902877,31.42,79517.33,2.25,-0.63634,0.00028,16.09541]
[1778221902976,31.42,79517.51,2.25,-0.63629,0.00028,16.09627]
[1778221908812,31.43,79519.39,2.25,-0.63574,0.00028,16.10487]
[1778221912378,31.43,79519.65,2.25,-0.63566,0.00028,16.10614]
[1778221912400,31.44,79520.13,2.25,-0.63551,0.00028,16.10838]
[1778221914854,31.44,79516.93,2.25,-0.63639,0.00028,16.09461]
[1778221915860,31.44,79514.13,2.25,-0.63717,0.00028,16.08243]
[1778221916894,31.44,79514.13,2.25,-0.63717,0.00028,16.08243]
[1778221917255,31.44,79514.13,2.25,-0.63717,0.00028,16.08243]
[1778221917368,31.44,79513.74,2.25,-0.63726,0.00028,16.08087]
[1778221919889,31.44,79510.51,2.25,-0.63815,0.00028,16.06681]
[1778221922910,31.45,79505.66,2.25,-0.63948,0.00028,16.04557]
[1778221923916,31.45,79505.66,2.25,-0.63948,0.00028,16.04557]
[1778221923980,31.45,79506.99,2.25,-0.63911,0.00028,16.05158]
[1778221928951,31.46,79503.55,2.25,-0.64003,0.00028,16.0367]
[1778221933992,31.46,79503.7,2.25,-0.63996,0.00028,16.03783]
[1778221937590,31.47,79503.66,2.25,-0.63996,0.00028,16.03792]
[1778221939308,31.47,79502.8,2.25,-0.64019,0.00028,16.03416]
[1778221939309,31.47,79493.79,2.25,-0.64267,0.00028,15.99383]
[1778221939599,31.47,79493.79,2.25,-0.64267,0.00028,15.99383]
[1778221940137,31.47,79493.79,2.25,-0.64267,0.00028,15.99383]
[1778221940235,31.47,79493.53,2.25,-0.64274,0.00028,15.99265]
[1778221946071,31.48,79493.96,2.25,-0.64258,0.00028,15.99529]
[1778221951111,31.49,79494.66,2.25,-0.6424,0.00028,15.99305]
[1778221953123,31.49,79485.7,2.25,-0.64486,0.00028,15.95238]
[1778221954130,31.49,79484.6,2.25,-0.64516,0.00028,15.94743]
[1778221954803,31.49,79484.6,2.25,-0.64516,0.00028,15.94743]
[1778221955137,31.49,79486.31,2.25,-0.64468,0.00028,15.9554]
[1778221960172,31.5,79485.16,2.25,-0.64496,0.00028,15.95065]
[1778221966216,31.51,79486.74,2.25,-0.64449,0.00028,15.95849]
[1778221971249,31.52,79488.11,2.25,-0.64408,0.00028,15.96524]
[1778221976285,31.52,79489.97,2.25,-0.64353,0.00028,15.97431]
[1778221980313,31.53,79487.5,2.25,-0.64418,0.00028,15.96346]
[1778221985347,31.54,79488.04,2.25,-0.644,0.00028,15.96655]
[1778221989300,31.54,79488.44,2.25,-0.64388,0.00028,15.96853]
[1778221989375,31.54,79488.4,2.25,-0.64388,0.00028,15.96838]
[1778221994409,31.54,79487.55,2.25,-0.64411,0.00028,15.96464]
[1778221999445,31.55,79488.65,2.25,-0.6438,0.00028,15.96977]
[1778222000715,31.55,79487.82,2.25,-0.64403,0.00028,15.96601]
[1778222001459,31.55,79487.79,2.25,-0.64403,0.00028,15.9659]
[1778222002645,31.55,79476.65,2.25,-0.6471,0.00027,15.91466]
[1778222003578,31.55,79476.65,2.25,-0.6471,0.00027,15.91466]
[1778222003594,31.55,79476.65,2.25,-0.6471,0.00027,15.91466]
[1778222004480,31.55,79478.17,2.25,-0.64667,0.00028,15.92182]
[1778222009519,31.55,79479.4,2.25,-0.64632,0.00028,15.92775]
[1778222014550,31.55,79478.0,2.25,-0.64674,0.00028,15.91549]
[1778222019584,31.56,79478.86,2.25,-0.64649,0.00028,15.91966]
[1778222024620,31.56,79476.86,2.25,-0.64703,0.00027,15.91056]
[1778222029656,31.56,79476.48,2.25,-0.64712,0.00027,15.90898]
[1778222031513,31.56,79476.07,2.25,-0.64723,0.00027,15.90711]
[1778222031670,31.56,79476.6,2.25,-0.64709,0.00027,15.9096]
[1778222032675,31.56,79476.6,2.25,-0.64709,0.00027,15.9096]
[1778222032743,31.56,79475.77,2.25,-0.64731,0.00027,15.90578]
[1778222033684,31.56,79475.77,2.25,-0.64731,0.00027,15.90578]
[1778222033703,31.56,79475.42,2.25,-0.64741,0.00027,15.90419]
[1778222039602,31.57,79475.24,2.25,-0.64744,0.00027,15.90357]
[1778222040264,31.57,79475.24,2.25,-0.64744,0.00027,15.90357]
[1778222040365,31.57,79473.8,2.25,-0.64784,0.00027,15.89686]
[1778222045767,31.57,79474.16,2.25,-0.64773,0.00027,15.89877]
[1778222050806,31.57,79475.8,2.25,-0.64727,0.00027,15.90656]
[1778222055722,31.57,79475.76,2.25,-0.64727,0.00027,15.90648]
[1778222055840,31.57,79475.76,2.25,-0.64727,0.00027,15.90648]
[1778222055871,31.57,79474.84,2.25,-0.64752,0.00027,15.90223]
[1778222057850,31.57,79470.72,2.25,-0.64865,0.00027,15.88305]
[1778222058858,31.57,79468.3,2.25,-0.64931,0.00027,15.87174]
[1778222059953,31.57,79468.3,2.25,-0.64931,0.00027,15.87174]
[1778222060054,31.57,79467.93,2.25,-0.64941,0.00027,15.87005]
[1778222065907,31.58,79469.56,2.25,-0.64895,0.00027,15.8779]
[1778222067020,31.58,79469.56,2.25,-0.64895,0.00027,15.8779]
[1778222067122,31.58,79468.7,2.25,-0.64918,0.00027,15.87389]
[1778222069033,31.58,79468.7,2.25,-0.64918,0.00027,15.87392]
[1778222069134,31.58,79468.71,2.25,-0.64918,0.00027,15.87399]
[1778222072957,31.58,79470.95,2.25,-0.6486,0.00027,15.87861]
[1778222073979,31.58,79470.95,2.25,-0.6486,0.00027,15.87861]
[1778222074080,31.58,79471.52,2.25,-0.64845,0.00027,15.88129]
[1778222075376,31.58,79471.52,2.25,-0.64845,0.00027,15.88129]
[1778222075389,31.58,79472.09,2.25,-0.64829,0.00027,15.88398]
[1778222079010,31.58,79470.29,2.25,-0.64878,0.00027,15.87562]
[1778222079065,31.58,79470.77,2.25,-0.64865,0.00027,15.87789]
[1778222081039,31.58,79470.77,2.25,-0.64865,0.00027,15.87791]
[1778222081064,31.58,79469.42,2.25,-0.64901,0.00027,15.8716]
[1778222087055,31.58,79470.98,2.25,-0.64858,0.00027,15.87903]
[1778222092265,31.58,79470.33,2.25,-0.64875,0.00027,15.87604]
[1778222092344,31.58,79474.03,2.25,-0.64774,0.00027,15.89336]
[1778222093339,31.58,79474.03,2.25,-0.64774,0.00027,15.89336]
[1778222093418,31.58,79473.63,2.25,-0.64785,0.00027,15.89151]
[1778222096117,31.59,79470.79,2.25,-0.64862,0.00027,15.87828]
[1778222098131,31.59,79466.09,2.25,-0.64991,0.00027,15.85622]
[1778222099245,31.59,79466.09,2.25,-0.64991,0.00027,15.85622]
[1778222099346,31.59,79464.5,2.25,-0.65034,0.00027,15.84874]
[1778222103165,31.59,79467.42,2.25,-0.64954,0.00027,15.86263]
[1778222108230,31.59,79462.57,2.25,-0.65086,0.00027,15.8398]
[1778222109220,31.59,79445.61,2.25,-0.65549,0.00027,15.75831]
[1778222110345,31.59,79445.61,2.25,-0.65549,0.00027,15.75831]
[1778222110444,31.59,79423.33,2.25,-0.66154,0.00027,15.64821]
[1778222112293,31.59,79423.33,2.25,-0.66154,0.00027,15.64825]
[1778222112395,31.59,79420.93,2.25,-0.66219,0.00027,15.63623]
[1778222114256,31.59,79423.66,2.25,-0.66144,0.00027,15.65006]
[1778222115309,31.59,79423.66,2.25,-0.66144,0.00027,15.65006]
[1778222115411,31.59,79424.03,2.25,-0.66134,0.00027,15.65196]
[1778222117278,31.59,79414.39,2.25,-0.66394,0.00027,15.60333]
[1778222118294,31.59,79414.39,2.25,-0.66394,0.00027,15.60333]
[1778222118395,31.59,79411.01,2.25,-0.66485,0.00027,15.58611]
[1778222124327,31.59,79410.79,2.25,-0.6649,0.00027,15.58516]
[1778222126340,31.59,79413.26,2.25,-0.66424,0.00027,15.59778]
[1778222130369,31.6,79416.83,2.25,-0.66326,0.00027,15.61606]
[1778222131594,31.6,79416.83,2.25,-0.66326,0.00027,15.61606]
[1778222131696,31.59,79422.98,2.25,-0.66165,0.00027,15.641]
[1778222133391,31.6,79434.67,2.25,-0.65848,0.00027,15.69927]
[1778222134443,31.6,79434.67,2.25,-0.65848,0.00027,15.69927]
[1778222134546,31.6,79432.77,2.25,-0.659,0.00027,15.68986]
[1778222137418,31.59,79429.13,2.25,-0.65999,0.00027,15.67177]
[1778222138534,31.59,79429.13,2.25,-0.65999,0.00027,15.67177]
[1778222138635,31.6,79432.66,2.25,-0.65903,0.00027,15.68933]
[1778222140549,31.6,79432.66,2.25,-0.65903,0.00027,15.68933]
[1778222140650,31.6,79435.25,2.25,-0.65833,0.00027,15.70215]
[1778222146485,31.6,79435.76,2.25,-0.65818,0.00027,15.70471]
[1778222150510,31.6,79432.87,2.25,-0.65896,0.00027,15.69055]
[1778222155545,31.6,79433.86,2.25,-0.65868,0.00027,15.69569]
[1778222157560,31.6,79422.11,2.25,-0.66186,0.00027,15.63709]
[1778222158591,31.6,79422.11,2.25,-0.66186,0.00027,15.63709]
[1778222158692,31.6,79412.93,2.25,-0.66434,0.00027,15.59066]
[1778222160661,31.6,79412.93,2.25,-0.66434,0.00027,15.59068]
[1778222160761,31.6,79411.4,2.25,-0.66475,0.00027,15.58291]
[1778222162592,31.6,79408.99,2.25,-0.6654,0.00027,15.57065]
[1778222164662,31.6,79407.74,2.25,-0.66574,0.00027,15.56425]
[1778222164764,31.6,79408.25,2.25,-0.6656,0.00027,15.5669]
[1778222170648,31.6,79406.29,2.25,-0.66611,0.00027,15.55707]
[1778222171656,31.6,79409.1,2.25,-0.66535,0.00027,15.5715]
[1778222172757,31.6,79409.1,2.25,-0.66535,0.00027,15.5715]
[1778222172665,31.6,79414.8,2.25,-0.66382,0.00027,15.60056]
[1778222173674,31.6,79414.46,2.25,-0.66391,0.00027,15.59883]
[1778222174682,31.6,79417.64,2.25,-0.66305,0.00027,15.61493]
[1778222175741,31.6,79417.64,2.25,-0.66305,0.00027,15.61493]
[1778222175689,31.6,79420.16,2.25,-0.66237,0.00027,15.62771]
[1778222176699,31.61,79425.92,2.25,-0.66081,0.00027,15.65667]
[1778222177812,31.61,79425.92,2.25,-0.66081,0.00027,15.65667]
[1778222178710,31.61,79427.24,2.25,-0.66044,0.00027,15.66334]
[1778222179718,31.61,79431.34,2.25,-0.65933,0.00027,15.68376]
[1778222180830,31.61,79431.34,2.25,-0.65933,0.00027,15.68376]
[1778222181731,31.61,79432.59,2.25,-0.65899,0.00027,15.69]
[1778222183746,31.61,79444.84,2.25,-0.65565,0.00027,15.75024]
[1778222184752,31.61,79450.56,2.25,-0.65409,0.00027,15.77796]
[1778222184845,31.61,79450.56,2.25,-0.65409,0.00027,15.77796]
[1778222185760,31.61,79450.06,2.25,-0.65423,0.00027,15.77555]
[1778222190795,31.61,79440.83,2.25,-0.65674,0.00027,15.73077]
[1778222191804,31.61,79438.05,2.25,-0.65754,0.00027,15.71114]
[1778222191846,31.61,79438.05,2.25,-0.65754,0.00027,15.71114]
[1778222192808,31.61,79440.3,2.25,-0.65693,0.00027,15.72227]
[1778222197843,31.61,79441.88,2.25,-0.65648,0.00027,15.73022]
[1778222202878,31.62,79440.92,2.25,-0.65673,0.00027,15.72578]
[1778222207912,31.62,79443.52,2.25,-0.65601,0.00027,15.73866]
[1778222212948,31.62,79447.27,2.25,-0.65498,0.00027,15.75714]
[1778222215071,31.62,79447.27,2.25,-0.65498,0.00027,15.75714]
[1778222215172,31.62,79447.03,2.25,-0.65504,0.00027,15.75601]
[1778222220898,31.62,79447.24,2.25,-0.65497,0.00027,15.75723]
[1778222224026,31.63,79454.27,2.25,-0.65305,0.00027,15.79123]
[1778222225033,31.63,79454.27,2.25,-0.65305,0.00027,15.79123]
[1778222225072,31.63,79456.13,2.25,-0.65254,0.00027,15.80016]
[1778222231076,31.63,79455.03,2.25,-0.65283,0.00027,15.79504]
[1778222236111,31.63,79457.17,2.25,-0.65224,0.00027,15.80542]
[1778222244171,31.63,79457.75,2.25,-0.65207,0.00027,15.80832]
[1778222249206,31.63,79457.78,2.25,-0.65206,0.00027,15.80856]
[1778222254241,31.63,79455.98,2.25,-0.65259,0.00027,15.79401]
[1778222259276,31.64,79456.35,2.25,-0.65248,0.00027,15.79593]
[1778222264311,31.64,79455.88,2.25,-0.65261,0.00027,15.79378]
[1778222265318,31.64,79461.05,2.25,-0.65119,0.00027,15.8184]
[1778222266401,31.64,79461.05,2.25,-0.65119,0.00027,15.8184]
[1778222266502,31.64,79474.68,2.25,-0.64746,0.00027,15.88237]
[1778222268421,31.64,79474.68,2.25,-0.64746,0.00027,15.88237]
[1778222268521,31.64,79474.26,2.25,-0.64757,0.00027,15.88043]
[1778222271360,31.64,79478.81,2.25,-0.64632,0.00027,15.90155]
[1778222272471,31.64,79478.81,2.25,-0.64632,0.00027,15.90155]
[1778222272572,31.64,79483.36,2.25,-0.64507,0.00028,15.92246]
[1778222274411,31.64,79483.36,2.25,-0.64507,0.00028,15.92247]
[1778222274512,31.64,79482.47,2.25,-0.64531,0.00028,15.91839]
[1778222275455,31.64,79482.47,2.25,-0.64531,0.00028,15.91839]
[1778222275557,31.64,79481.66,2.25,-0.64553,0.00027,15.91468]
[1778222281430,31.64,79482.6,2.25,-0.64528,0.00028,15.91896]
[1778222283446,31.64,79479.49,2.25,-0.64613,0.00027,15.90464]
[1778222284211,31.64,79479.49,2.25,-0.64613,0.00027,15.90464]
[1778222284298,31.64,79479.49,2.25,-0.64613,0.00027,15.90464]
[1778222284461,31.64,79481.62,2.25,-0.64555,0.00027,15.91443]
[1778222285458,31.64,79491.18,2.25,-0.64292,0.00028,15.95796]
[1778222286526,31.64,79491.18,2.25,-0.64292,0.00028,15.95796]
[1778222286934,31.64,79491.18,2.25,-0.64292,0.00028,15.95796]
[1778222286627,31.64,79492.41,2.25,-0.64258,0.00028,15.96348]
[1778222287473,31.64,79492.41,2.25,-0.64258,0.00028,15.96347]
[1778222292507,31.64,79492.14,2.25,-0.64266,0.00028,15.96227]
[1778222293514,31.64,79494.86,2.25,-0.6419,0.00028,15.97452]
[1778222298074,31.64,79495.2,2.25,-0.64181,0.00028,15.97604]
[1778222298550,31.64,79496.11,2.25,-0.64156,0.00028,15.98013]
[1778222303585,31.64,79495.85,2.25,-0.64163,0.00028,15.97895]
[1778222308619,31.64,79496.82,2.25,-0.64136,0.00028,15.9833]
[1778222313655,31.64,79497.15,2.25,-0.64132,0.00028,15.97881]
[1778222318755,31.64,79498.63,2.25,-0.64091,0.00028,15.98546]
[1778222318856,31.64,79498.61,2.25,-0.64091,0.00028,15.98539]
[1778222321719,31.64,79498.08,2.25,-0.64106,0.00028,15.98303]
[1778222321820,31.64,79499.04,2.25,-0.64079,0.00028,15.98736]
[1778222322729,31.64,79499.04,2.25,-0.64079,0.00028,15.98736]
[1778222322830,31.64,79500.55,2.25,-0.64037,0.00028,15.9941]
[1778222328760,31.64,79501.41,2.25,-0.64013,0.00028,15.99799]
[1778222333794,31.64,79503.01,2.25,-0.63969,0.00028,16.0051]
[1778222335808,31.64,79506.09,2.25,-0.63884,0.00028,16.0187]
[1778222336919,31.64,79506.09,2.25,-0.63884,0.00028,16.0187]
[1778222337063,31.64,79506.09,2.25,-0.63884,0.00028,16.0187]
[1778222337131,31.64,79505.9,2.25,-0.63889,0.00028,16.01786]
[1778222341975,31.64,79505.82,2.25,-0.63891,0.00028,16.01758]
[1778222342856,31.64,79505.73,2.25,-0.63893,0.00028,16.01722]
[1778222347892,31.64,79505.36,2.25,-0.63903,0.00028,16.01565]
[1778222349839,31.64,79505.95,2.25,-0.63886,0.00028,16.01827]
[1778222349938,31.64,79505.95,2.25,-0.63886,0.00028,16.01827]
[1778222349937,31.64,79507.04,2.25,-0.63856,0.00028,16.02309]
[1778222350913,31.64,79507.04,2.25,-0.63856,0.00028,16.02311]
[1778222353689,31.64,79507.91,2.25,-0.63832,0.00028,16.02695]
[1778222353934,31.64,79513.82,2.25,-0.63668,0.00028,16.05277]
[1778222354038,31.64,79513.82,2.25,-0.63668,0.00028,16.05277]
[1778222354904,31.64,79513.82,2.25,-0.63668,0.00028,16.05277]
[1778222354957,31.64,79515.15,2.25,-0.63631,0.00028,16.05856]
[1778222357715,31.64,79514.82,2.25,-0.6364,0.00028,16.05714]
[1778222357962,31.64,79514.55,2.25,-0.63647,0.00028,16.05599]
[1778222358969,31.64,79517.17,2.25,-0.63575,0.00028,16.06735]
[1778222363124,31.64,79516.75,2.25,-0.63586,0.00028,16.06557]
[1778222364004,31.64,79516.46,2.25,-0.63594,0.00028,16.06431]
[1778222368031,31.64,79513.46,2.25,-0.63677,0.00028,16.05133]
[1778222370102,31.64,79513.46,2.25,-0.63677,0.00028,16.05133]
[1778222370203,31.65,79515.69,2.25,-0.63615,0.00028,16.06103]
[1778222371954,31.64,79526.33,2.25,-0.63324,0.00028,16.10075]
[1778222372164,31.64,79526.33,2.25,-0.63324,0.00028,16.10075]
[1778222372265,31.64,79528.19,2.25,-0.63272,0.00028,16.10864]
[1778222374837,31.64,79528.19,2.25,-0.63273,0.00028,16.10862]
[1778222374891,31.64,79529.77,2.25,-0.63229,0.00028,16.11528]
[1778222375111,31.64,79529.77,2.25,-0.63229,0.00028,16.11528]
[1778222375212,31.64,79530.14,2.25,-0.63219,0.00028,16.11684]
[1778222376288,31.64,79530.14,2.25,-0.63219,0.00028,16.11684]
[1778222376383,31.64,79530.83,2.25,-0.63199,0.00028,16.11975]
[1778222379109,31.64,79537.05,2.25,-0.63026,0.00028,16.14584]
[1778222380128,31.64,79537.05,2.25,-0.63026,0.00028,16.14584]
[1778222380228,31.64,79536.81,2.25,-0.63033,0.00028,16.14482]
[1778222383243,31.64,79536.5,2.25,-0.63042,0.00028,16.1435]
[1778222383344,31.64,79537.15,2.25,-0.63024,0.00028,16.14621]
[1778222384411,31.64,79537.15,2.25,-0.63024,0.00028,16.14621]
[1778222384512,31.64,79536.42,2.25,-0.63044,0.00028,16.14312]
[1778222385423,31.64,79536.42,2.25,-0.63044,0.00028,16.14312]
[1778222385524,31.64,79535.9,2.25,-0.63059,0.00028,16.14093]
[1778222389881,31.64,79534.96,2.25,-0.63085,0.00028,16.13695]
[1778222389946,31.64,79534.83,2.25,-0.63089,0.00028,16.13634]
[1778222396233,31.64,79534.72,2.25,-0.63094,0.00028,16.13572]
[1778222402165,31.63,79533.96,2.25,-0.63116,0.00028,16.13232]
[1778222404091,31.63,79533.96,2.25,-0.63116,0.00028,16.13232]
[1778222404327,31.63,79533.96,2.25,-0.63116,0.00028,16.13232]
[1778222404749,31.63,79539.04,2.25,-0.62975,0.00028,16.15346]
[1778222405371,31.63,79539.04,2.25,-0.62975,0.00028,16.15346]
[1778222405759,31.63,79539.04,2.25,-0.62975,0.00028,16.15346]
[1778222405780,31.63,79549.02,2.25,-0.62697,0.00028,16.19447]
[1778222406383,31.63,79549.02,2.25,-0.62697,0.00028,16.19447]
[1778222406487,31.63,79549.02,2.25,-0.62697,0.00028,16.19447]
[1778222406585,31.63,79551.14,2.25,-0.62638,0.00028,16.20303]
[1778222408021,31.63,79551.14,2.25,-0.62638,0.00028,16.20303]
[1778222408066,31.63,79557.94,2.25,-0.62448,0.00028,16.23039]
[1778222408454,31.63,79557.94,2.25,-0.62448,0.00028,16.23039]
[1778222408518,31.63,79560.1,2.25,-0.62388,0.00028,16.23903]
[1778222409417,31.63,79560.1,2.25,-0.62388,0.00028,16.23903]
[1778222410979,31.63,79560.83,2.25,-0.62368,0.00028,16.24185]
[1778222410988,31.63,79560.83,2.25,-0.62368,0.00028,16.24185]
[1778222411000,31.62,79557.81,2.25,-0.62454,0.00028,16.22954]
[1778222411443,31.62,79557.81,2.25,-0.62454,0.00028,16.22954]
[1778222412016,31.62,79559.46,2.25,-0.62409,0.00028,16.23608]
[1778222417381,31.61,79559.83,2.25,-0.62401,0.00028,16.23723]
[1778222418099,31.61,79559.83,2.25,-0.62401,0.00028,16.23723]
[1778222418388,31.61,79560.58,2.25,-0.6238,0.00028,16.24016]
[1778222419170,31.61,79560.58,2.25,-0.6238,0.00028,16.24016]
[1778222419395,31.61,79559.18,2.25,-0.6242,0.00028,16.23451]
[1778222422229,31.61,79561.5,2.25,-0.62356,0.00028,16.24365]
[1778222422416,31.61,79561.16,2.25,-0.62365,0.00028,16.24229]
[1778222427249,31.6,79561.9,2.25,-0.62347,0.00028,16.24494]
[1778222427451,31.6,79560.2,2.25,-0.62395,0.00028,16.2381]
[1778222431289,31.6,79559.92,2.25,-0.62403,0.00028,16.23688]
[1778222431486,31.6,79559.92,2.25,-0.62403,0.00028,16.23688]
[1778222431588,31.6,79560.91,2.25,-0.6238,0.00028,16.23488]
[1778222432510,31.6,79560.91,2.25,-0.6238,0.00028,16.23488]
[1778222432611,31.6,79560.81,2.25,-0.62383,0.00028,16.23443]
[1778222438489,31.59,79561.39,2.25,-0.62369,0.00028,16.23646]
[1778222442564,31.59,79562.39,2.25,-0.62342,0.00028,16.2403]
[1778222442664,31.59,79562.1,2.25,-0.62351,0.00028,16.23906]
[1778222444576,31.59,79557.96,2.25,-0.62468,0.00028,16.22244]
[1778222445754,31.59,79557.96,2.25,-0.62468,0.00028,16.22244]
[1778222445907,31.59,79557.96,2.25,-0.62468,0.00028,16.22244]
[1778222446077,31.59,79557.96,2.25,-0.62468,0.00028,16.22244]
[1778222446075,31.59,79552.83,2.25,-0.62612,0.00028,16.20168]
[1778222446650,31.59,79552.83,2.25,-0.62612,0.00028,16.20168]
[1778222446652,31.59,79548.95,2.25,-0.62721,0.00028,16.18581]
[1778222447303,31.59,79548.95,2.25,-0.62721,0.00028,16.18581]
[1778222447612,31.59,79548.86,2.25,-0.62723,0.00028,16.18543]
[1778222448698,31.59,79545.58,2.25,-0.62815,0.00028,16.17195]
[1778222449679,31.59,79545.58,2.25,-0.62815,0.00028,16.17195]
[1778222449767,31.59,79546.98,2.25,-0.62776,0.00028,16.1777]
[1778222451744,31.59,79546.98,2.25,-0.62776,0.00028,16.1777]
[1778222451755,31.59,79546.32,2.25,-0.62795,0.00028,16.17497]
[1778222456834,31.59,79546.39,2.25,-0.62793,0.00028,16.17523]
[1778222456842,31.59,79544.8,2.25,-0.62838,0.00028,16.16869]
[1778222461890,31.59,79546.05,2.25,-0.62803,0.00028,16.17382]
[1778222461967,31.59,79546.55,2.25,-0.62789,0.00028,16.17587]
[1778222462686,31.59,79546.55,2.25,-0.62789,0.00028,16.17587]
[1778222462721,31.59,79546.33,2.25,-0.62795,0.00028,16.17496]
[1778222463726,31.59,79552.04,2.25,-0.62635,0.00028,16.19831]
[1778222465006,31.59,79558.11,2.25,-0.62465,0.00028,16.22283]
[1778222465776,31.59,79558.11,2.25,-0.62465,0.00028,16.22283]
[1778222465934,31.59,79558.11,2.25,-0.62465,0.00028,16.22283]
[1778222465986,31.58,79563.46,2.25,-0.62315,0.00028,16.24415]
[1778222466711,31.58,79563.46,2.25,-0.62315,0.00028,16.24415]
[1778222466814,31.58,79563.46,2.25,-0.62315,0.00028,16.24415]
[1778222466920,31.58,79564.0,2.25,-0.623,0.00028,16.2463]
[1778222468762,31.58,79568.91,2.25,-0.62162,0.00028,16.26565]
[1778222469847,31.58,79568.91,2.25,-0.62162,0.00028,16.26565]
[1778222469948,31.58,79569.62,2.25,-0.62143,0.00028,16.26829]
[1778222470465,31.58,79569.62,2.25,-0.62143,0.00028,16.26829]
[1778222470776,31.58,79569.79,2.25,-0.62139,0.00028,16.26895]
[1778222475811,31.58,79572.06,2.25,-0.62076,0.00028,16.27768]
[1778222482861,31.57,79572.4,2.25,-0.62069,0.00028,16.27868]
[1778222487896,31.57,79574.24,2.25,-0.62019,0.00028,16.28566]
[1778222490917,31.56,79571.26,2.25,-0.62103,0.00028,16.27389]
[1778222492258,31.56,79572.64,2.25,-0.62069,0.00028,16.2733]
[1778222492335,31.56,79572.64,2.25,-0.62069,0.00028,16.2733]
[1778222492931,31.56,79568.06,2.25,-0.62199,0.00028,16.25525]
[1778222495924,31.56,79566.59,2.25,-0.62241,0.00028,16.24933]
[1778222496025,31.56,79564.67,2.25,-0.62295,0.00028,16.24171]
[1778222501994,31.55,79563.2,2.25,-0.62339,0.00028,16.23548]
[1778222507028,31.55,79564.04,2.25,-0.62317,0.00028,16.23863]
[1778222512080,31.54,79565.72,2.25,-0.62272,0.00028,16.24499]
[1778222514774,31.54,79564.39,2.25,-0.62311,0.00028,16.23959]
[1778222515101,31.54,79566.48,2.25,-0.62252,0.00028,16.24784]
[1778222520135,31.53,79565.96,2.25,-0.62269,0.00028,16.2455]
[1778222525171,31.53,79565.61,2.25,-0.6228,0.00028,16.24389]
[1778222531954,31.52,79565.64,2.25,-0.62282,0.00028,16.24374]
[1778222532024,31.52,79564.98,2.25,-0.62301,0.00028,16.241]
[1778222537129,31.52,79563.67,2.25,-0.6234,0.00028,16.2355]
[1778222542290,31.51,79565.44,2.25,-0.62292,0.00028,16.24229]
[1778222548332,31.51,79566.23,2.25,-0.62273,0.00028,16.24505]
[1778222553367,31.5,79565.73,2.25,-0.62293,0.00028,16.23688]
[1778222557479,31.5,79569.35,2.25,-0.62192,0.00028,16.25105]
[1778222558486,31.5,79569.35,2.25,-0.62192,0.00028,16.25105]
[1778222558586,31.5,79569.35,2.25,-0.62192,0.00028,16.25105]
[1778222558649,31.5,79569.35,2.25,-0.62192,0.00028,16.25105]
[1778222559019,31.5,79571.6,2.25,-0.62129,0.00028,16.25988]
[1778222559265,31.5,79571.6,2.25,-0.62129,0.00028,16.25988]
[1778222559595,31.5,79570.77,2.25,-0.62152,0.00028,16.25661]
[1778222564609,31.49,79571.83,2.25,-0.62124,0.00028,16.26059]
[1778222564919,31.49,79578.47,2.25,-0.61937,0.00028,16.28648]
[1778222565454,31.49,79578.47,2.25,-0.61937,0.00028,16.28648]
[1778222565603,31.49,79579.34,2.25,-0.61913,0.00028,16.28974]
[1778222571496,31.48,79577.27,2.25,-0.61974,0.00028,16.28139]
[1778222576531,31.48,79575.85,2.25,-0.62016,0.00028,16.27556]
[1778222579131,31.48,79574.59,2.25,-0.62052,0.00028,16.27057]
[1778222579229,31.47,79573.62,2.25,-0.62081,0.00028,16.26658]
[1778222584587,31.47,79574.1,2.25,-0.6207,0.00028,16.26814]
[1778222589622,31.46,79571.83,2.25,-0.62136,0.00028,16.25895]
[1778222595664,31.45,79572.11,2.25,-0.62132,0.00028,16.25963]
[1778222600700,31.45,79572.72,2.25,-0.62117,0.00028,16.26167]
[1778222605734,31.44,79572.09,2.25,-0.62138,0.00028,16.25875]
[1778222611777,31.43,79571.51,2.25,-0.62161,0.00028,16.25021]
[1778222616811,31.42,79571.85,2.25,-0.62154,0.00028,16.25121]
[1778222620842,31.42,79568.49,2.25,-0.62252,0.00028,16.23755]
[1778222625874,31.41,79571.34,2.25,-0.62174,0.00028,16.24853]
[1778222630910,31.4,79571.72,2.25,-0.62166,0.00028,16.24971]
[1778222635944,31.4,79571.06,2.25,-0.62186,0.00028,16.24684]
[1778222640979,31.39,79570.35,2.25,-0.62209,0.00028,16.24368]
[1778222645015,31.39,79567.75,2.25,-0.62284,0.00028,16.23312]
[1778222647085,31.39,79567.08,2.25,-0.62303,0.00028,16.23044]
[1778222647186,31.39,79565.52,2.25,-0.62348,0.00028,16.22406]
[1778222653064,31.38,79566.0,2.25,-0.62336,0.00028,16.22577]
[1778222656643,31.38,79564.05,2.25,-0.62393,0.00028,16.21777]
[1778222656648,31.38,79564.05,2.25,-0.62393,0.00028,16.21777]
[1778222657130,31.38,79561.48,2.25,-0.62466,0.00028,16.20736]
[1778222660906,31.38,79561.09,2.25,-0.62478,0.00028,16.20563]
[1778222661079,31.38,79561.09,2.25,-0.62478,0.00028,16.20563]
[1778222661144,31.38,79561.17,2.25,-0.62476,0.00028,16.20596]
[1778222666196,31.37,79559.63,2.25,-0.62521,0.00028,16.19949]
[1778222666278,31.37,79560.15,2.25,-0.62506,0.00028,16.20156]
[1778222672197,31.37,79562.36,2.25,-0.6245,0.00028,16.20432]
[1778222675369,31.36,79561.99,2.25,-0.62462,0.00028,16.20269]
[1778222676226,31.36,79561.92,2.25,-0.62464,0.00028,16.20237]
[1778222681261,31.36,79563.13,2.25,-0.62431,0.00028,16.20703]
[1778222685289,31.36,79559.48,2.25,-0.62536,0.00028,16.1921]
[1778222685496,31.36,79559.48,2.25,-0.62536,0.00028,16.1921]
[1778222688311,31.35,79559.83,2.25,-0.62527,0.00028,16.19338]
[1778222689246,31.35,79559.83,2.25,-0.62527,0.00028,16.19338]
[1778222689328,31.35,79560.82,2.25,-0.62499,0.00028,16.19736]
[1778222689567,31.35,79560.82,2.25,-0.62499,0.00028,16.19736]
[1778222689686,31.35,79560.82,2.25,-0.62499,0.00028,16.19736]
[1778222690211,31.35,79560.82,2.25,-0.62499,0.00028,16.19736]
[1778222690328,31.35,79557.96,2.25,-0.6258,0.00028,16.18566]
[1778222691334,31.35,79541.96,2.25,-0.63032,0.00028,16.11933]
[1778222691388,31.35,79541.96,2.25,-0.63032,0.00028,16.11933]
[1778222691599,31.35,79541.96,2.25,-0.63032,0.00028,16.11933]
[1778222691831,31.35,79541.96,2.25,-0.63032,0.00028,16.11933]
[1778222692342,31.35,79533.64,2.25,-0.63267,0.00028,16.08405]
[1778222692441,31.35,79533.64,2.25,-0.63267,0.00028,16.08405]
[1778222693348,31.35,79527.72,2.25,-0.63433,0.00028,16.05862]
[1778222693726,31.35,79527.72,2.25,-0.63433,0.00028,16.05862]
[1778222694356,31.35,79527.02,2.25,-0.63453,0.00028,16.0556]
[1778222694404,31.35,79527.02,2.25,-0.63453,0.00028,16.0556]
[1778222695362,31.35,79526.58,2.25,-0.63465,0.00028,16.05371]
[1778222700364,31.35,79525.7,2.25,-0.63489,0.00028,16.04996]
[1778222700634,31.35,79525.84,2.25,-0.63485,0.00028,16.05061]
[1778222701555,31.35,79525.84,2.25,-0.63485,0.00028,16.05061]
[1778222701610,31.35,79525.84,2.25,-0.63485,0.00028,16.05061]
[1778222701619,31.35,79525.84,2.25,-0.63485,0.00028,16.05061]
[1778222701624,31.35,79531.92,2.25,-0.63314,0.00028,16.07682]
[1778222703283,31.35,79540.16,2.25,-0.63082,0.00028,16.11192]
[1778222703524,31.35,79540.16,2.25,-0.63082,0.00028,16.11192]
[1778222703625,31.35,79540.43,2.25,-0.63075,0.00028,16.11304]
[1778222706959,31.35,79539.79,2.25,-0.63093,0.00028,16.11029]
[1778222707001,31.35,79539.41,2.25,-0.63104,0.00028,16.10866]
[1778222709164,31.35,79535.58,2.25,-0.63212,0.00028,16.09236]
[1778222712549,31.35,79534.63,2.25,-0.63239,0.00028,16.08828]
[1778222713276,31.35,79533.52,2.25,-0.6327,0.00028,16.08353]
[1778222718404,31.35,79532.21,2.25,-0.63308,0.00028,16.07785]
[1778222723561,31.35,79530.47,2.25,-0.63357,0.00028,16.07033]
[1778222729603,31.35,79528.97,2.25,-0.63399,0.00028,16.06382]
[1778222734642,31.35,79521.8,2.25,-0.63605,0.00028,16.02672]
[1778222735751,31.35,79521.8,2.25,-0.63605,0.00028,16.02672]
[1778222735851,31.35,79518.57,2.25,-0.63696,0.00028,16.01258]
[1778222736752,31.35,79518.57,2.25,-0.63696,0.00028,16.01258]
[1778222736854,31.35,79519.06,2.25,-0.63682,0.00028,16.01475]
[1778222742764,31.35,79518.91,2.25,-0.63685,0.00028,16.01422]
[1778222742971,31.35,79518.91,2.25,-0.63685,0.00028,16.01422]
[1778222743072,31.35,79517.95,2.25,-0.63712,0.00028,16.01003]
[1778222744712,31.35,79514.75,2.25,-0.63802,0.00028,15.99592]
[1778222748816,31.35,79511.9,2.25,-0.6388,0.00028,15.98347]
[1778222751761,31.36,79514.52,2.25,-0.63806,0.00028,15.99518]
[1778222757125,31.36,79515.93,2.25,-0.63766,0.00028,16.00154]
[1778222762839,31.37,79519.49,2.25,-0.63662,0.00028,16.01777]
[1778222764099,31.37,79519.49,2.25,-0.63662,0.00028,16.01777]
[1778222764200,31.37,79520.65,2.25,-0.6363,0.00028,16.02288]
[1778222765335,31.37,79520.65,2.25,-0.6363,0.00028,16.02288]
[1778222765437,31.37,79521.69,2.25,-0.636,0.00028,16.02746]
[1778222769391,31.37,79522.33,2.25,-0.63582,0.00028,16.03034]
[1778222769887,31.37,79527.75,2.25,-0.63429,0.00028,16.05392]
[1778222770979,31.37,79527.75,2.25,-0.63429,0.00028,16.05392]
[1778222771238,31.37,79530.79,2.25,-0.63344,0.00028,16.06702]
[1778222776936,31.37,79531.8,2.25,-0.63315,0.00028,16.07143]
[1778222782314,31.37,79532.18,2.25,-0.63304,0.00028,16.07306]
[1778222782334,31.37,79528.45,2.25,-0.63409,0.00028,16.05703]
[1778222787046,31.37,79527.3,2.25,-0.63441,0.00028,16.05209]
[1778222787147,31.37,79528.76,2.25,-0.634,0.00028,16.05841]
[1778222789074,31.37,79528.76,2.25,-0.634,0.00028,16.05842]
[1778222789176,31.37,79528.81,2.25,-0.63398,0.00028,16.05865]
[1778222792579,31.37,79529.4,2.25,-0.63386,0.00028,16.05527]
[1778222793052,31.37,79529.77,2.25,-0.63375,0.00028,16.05688]
[1778222796074,31.37,79523.11,2.25,-0.63562,0.00028,16.0281]
[1778222797765,31.37,79524.59,2.25,-0.6352,0.00028,16.03457]
[1778222798087,31.37,79525.47,2.25,-0.63495,0.00028,16.03842]
[1778222802116,31.38,79528.39,2.25,-0.63413,0.00028,16.05115]
[1778222803230,31.38,79528.39,2.25,-0.63413,0.00028,16.05115]
[1778222803331,31.38,79528.19,2.25,-0.63418,0.00028,16.05031]
[1778222805429,31.38,79525.12,2.25,-0.63504,0.00028,16.03703]
[1778222805576,31.38,79525.12,2.25,-0.63504,0.00028,16.03703]
[1778222805763,31.38,79525.12,2.25,-0.63504,0.00028,16.03703]
[1778222806165,31.38,79525.12,2.25,-0.63504,0.00028,16.03703]
[1778222807248,31.38,79525.12,2.25,-0.63504,0.00028,16.03703]
[1778222807348,31.38,79503.92,2.25,-0.64098,0.00028,15.94329]
[1778222807760,31.38,79503.92,2.25,-0.64098,0.00028,15.94329]
[1778222808253,31.38,79503.92,2.25,-0.64098,0.00028,15.94329]
[1778222808353,31.38,79502.39,2.25,-0.64141,0.00028,15.93639]
[1778222809170,31.38,79502.39,2.25,-0.64141,0.00028,15.93643]
[1778222811183,31.38,79507.11,2.25,-0.64008,0.00028,15.95771]
[1778222813257,31.38,79508.54,2.25,-0.63968,0.00028,15.96414]
[1778222813355,31.38,79508.48,2.25,-0.6397,0.00028,15.9639]
[1778222818964,31.38,79510.47,2.25,-0.63913,0.00028,15.97294]
[1778222822964,31.38,79510.98,2.25,-0.63898,0.00028,15.97534]
[1778222823267,31.38,79513.57,2.25,-0.63825,0.00028,15.98686]
[1778222824352,31.38,79513.57,2.25,-0.63825,0.00028,15.98686]
[1778222824453,31.38,79513.56,2.25,-0.63825,0.00028,15.98685]
[1778222829718,31.39,79515.11,2.25,-0.63781,0.00028,15.99384]
[1778222830316,31.39,79520.9,2.25,-0.63619,0.00028,16.01929]
[1778222831392,31.39,79520.9,2.25,-0.63619,0.00028,16.01929]
[1778222831493,31.39,79520.99,2.25,-0.63616,0.00028,16.0197]
[1778222832560,31.39,79520.99,2.25,-0.63616,0.00028,16.01972]
[1778222833337,31.39,79523.03,2.25,-0.63558,0.00028,16.02863]
[1778222834135,31.39,79523.03,2.25,-0.63558,0.00028,16.02863]
[1778222834348,31.39,79525.18,2.25,-0.63498,0.00028,16.03799]
[1778222839378,31.39,79522.71,2.25,-0.63567,0.00028,16.02733]
[1778222844414,31.39,79523.82,2.25,-0.63535,0.00028,16.03227]
[1778222849459,31.39,79524.25,2.25,-0.63522,0.00028,16.03423]
[1778222849525,31.39,79524.19,2.25,-0.63524,0.00028,16.03401]
[1778222849974,31.39,79524.19,2.25,-0.63524,0.00028,16.03401]
[1778222850134,31.39,79524.19,2.25,-0.63524,0.00028,16.03401]
[1778222855491,31.4,79524.97,2.25,-0.63505,0.00028,16.03158]
[1778222861534,31.4,79524.72,2.25,-0.63511,0.00028,16.03071]
[1778222862704,31.4,79524.72,2.25,-0.63511,0.00028,16.03071]
[1778222863056,31.4,79524.72,2.25,-0.63511,0.00028,16.03071]
[1778222863736,31.4,79525.01,2.25,-0.63502,0.00028,16.032]
[1778222863785,31.4,79520.13,2.25,-0.63639,0.00028,16.01079]
[1778222865784,31.4,79520.13,2.25,-0.63639,0.00028,16.01079]
[1778222865880,31.4,79513.73,2.25,-0.63818,0.00028,15.98273]
[1778222867667,31.4,79513.99,2.25,-0.6381,0.00028,15.98392]
[1778222867834,31.4,79513.99,2.25,-0.6381,0.00028,15.98392]
[1778222867904,31.4,79513.35,2.25,-0.63828,0.00028,15.98115]
[1778222869804,31.4,79514.64,2.25,-0.63791,0.00028,15.9869]
[1778222869901,31.4,79512.61,2.25,-0.63848,0.00028,15.97797]
[1778222872854,31.41,79514.6,2.25,-0.63791,0.00028,15.98687]
[1778222872956,31.41,79514.82,2.25,-0.63785,0.00028,15.98789]
[1778222879539,31.41,79515.52,2.25,-0.63764,0.00028,15.99122]
[1778222879546,31.41,79515.51,2.25,-0.63763,0.00028,15.99128]
[1778222881590,31.41,79515.51,2.25,-0.63763,0.00028,15.99128]
[1778222881675,31.41,79515.65,2.25,-0.63759,0.00028,15.99199]
[1778222882681,31.41,79512.3,2.25,-0.63852,0.00028,15.97725]
[1778222884100,31.41,79512.3,2.25,-0.63852,0.00028,15.97725]
[1778222884202,31.41,79508.35,2.25,-0.63962,0.00028,15.95976]
[1778222884773,31.41,79508.35,2.25,-0.63962,0.00028,15.95976]
[1778222885241,31.42,79510.68,2.25,-0.63897,0.00028,15.97019]
[1778222889297,31.42,79508.06,2.25,-0.63969,0.00028,15.95868]
[1778222892752,31.42,79505.52,2.25,-0.64038,0.00028,15.94759]
[1778222897156,31.42,79505.9,2.25,-0.64027,0.00028,15.94944]
[1778222897162,31.42,79504.85,2.25,-0.64056,0.00028,15.94476]
[1778222898795,31.42,79493.48,2.25,-0.64372,0.00028,15.89333]
[1778222899814,31.42,79493.48,2.25,-0.64372,0.00028,15.89333]
[1778222899913,31.42,79491.88,2.25,-0.64417,0.00028,15.88603]
[1778222901816,31.43,79497.02,2.25,-0.64273,0.00028,15.90951]
[1778222903363,31.43,79497.02,2.25,-0.64273,0.00028,15.90951]
[1778222903465,31.43,79499.89,2.25,-0.64193,0.00028,15.92253]
[1778222905469,31.43,79500.91,2.25,-0.64165,0.00028,15.92716]
[1778222905498,31.43,79503.51,2.25,-0.64092,0.00028,15.93888]
[1778222910614,31.43,79503.45,2.25,-0.64094,0.00028,15.93866]
[1778222911476,31.43,79503.45,2.25,-0.64094,0.00028,15.93866]
[1778222911524,31.43,79504.18,2.25,-0.64078,0.00028,15.93596]
[1778222911890,31.43,79504.18,2.25,-0.64078,0.00028,15.93596]
[1778222911991,31.43,79503.72,2.25,-0.64091,0.00028,15.9339]
[1778222915924,31.43,79503.26,2.25,-0.64103,0.00028,15.93185]
[1778222916025,31.43,79502.74,2.25,-0.64118,0.00028,15.92952]
[1778222920949,31.43,79496.34,2.25,-0.64296,0.00028,15.90065]
[1778222922692,31.43,79494.39,2.25,-0.6435,0.00028,15.89179]
[1778222922987,31.43,79494.39,2.25,-0.6435,0.00028,15.89179]
[1778222923090,31.43,79493.34,2.25,-0.64379,0.00028,15.88702]
[1778222925984,31.43,79490.74,2.25,-0.6445,0.00028,15.8752]
[1778222931019,31.43,79490.83,2.25,-0.64447,0.00028,15.87573]
[1778222932276,31.43,79490.83,2.25,-0.64447,0.00028,15.87573]
[1778222932542,31.43,79490.83,2.25,-0.64447,0.00028,15.87573]
[1778222932600,31.43,79495.75,2.25,-0.6431,0.00028,15.89823]
[1778222934040,31.43,79500.46,2.25,-0.64179,0.00028,15.91959]
[1778222934869,31.43,79500.46,2.25,-0.64179,0.00028,15.91959]
[1778222935123,31.43,79500.46,2.25,-0.64179,0.00028,15.91959]
[1778222935224,31.43,79504.28,2.25,-0.64072,0.00028,15.93679]
[1778222937148,31.43,79504.72,2.25,-0.6406,0.00028,15.93877]
[1778222937249,31.43,79504.85,2.25,-0.64056,0.00028,15.93936]
[1778222941556,31.43,79505.41,2.25,-0.64041,0.00028,15.94183]
[1778222941597,31.43,79504.18,2.25,-0.64075,0.00028,15.93633]
[1778222943105,31.43,79498.17,2.25,-0.64243,0.00028,15.90926]
[1778222944158,31.43,79498.17,2.25,-0.64243,0.00028,15.90926]
[1778222944259,31.43,79497.28,2.25,-0.64267,0.00028,15.90523]
[1778222947884,31.43,79498.1,2.25,-0.64244,0.00028,15.90898]
[1778222948159,31.43,79498.1,2.25,-0.64244,0.00028,15.90898]
[1778222950098,31.43,79498.62,2.25,-0.6423,0.00028,15.91135]
[1778222950190,31.43,79500.61,2.25,-0.64174,0.00028,15.92035]
[1778222953120,31.43,79500.48,2.25,-0.64178,0.00028,15.91976]
[1778222953221,31.43,79500.57,2.25,-0.64175,0.00028,15.92016]
[1778222957809,31.43,79501.05,2.25,-0.64162,0.00028,15.92231]
[1778222958417,31.43,79504.82,2.25,-0.64057,0.00028,15.93928]
[1778222960259,31.43,79505.24,2.25,-0.64045,0.00028,15.94118]
[1778222960360,31.43,79506.14,2.25,-0.6402,0.00028,15.94521]
[1778222962379,31.43,79506.14,2.25,-0.6402,0.00028,15.94522]
[1778222962470,31.43,79507.55,2.25,-0.6398,0.00028,15.95153]
[1778222965492,31.43,79512.57,2.25,-0.6384,0.00028,15.97385]
[1778222966364,31.43,79512.57,2.25,-0.6384,0.00028,15.97385]
[1778222966389,31.43,79512.57,2.25,-0.6384,0.00028,15.97385]
[1778222966466,31.43,79512.86,2.25,-0.63832,0.00028,15.97513]
[1778222972479,31.43,79514.32,2.25,-0.63796,0.00028,15.97559]
[1778222972580,31.43,79514.22,2.25,-0.63799,0.00028,15.97515]
[1778222978351,31.43,79513.54,2.25,-0.63817,0.00028,15.97217]
[1778222983386,31.44,79515.21,2.25,-0.6377,0.00028,15.97959]
[1778222988421,31.44,79515.19,2.25,-0.6377,0.00028,15.97957]
[1778222993456,31.44,79516.33,2.25,-0.63738,0.00028,15.98467]
[1778223000386,31.44,79515.84,2.25,-0.63751,0.00028,15.98266]
[1778223002786,31.44,79516.06,2.25,-0.63744,0.00028,15.98368]
[1778223003527,31.44,79516.68,2.25,-0.63727,0.00028,15.98642]
[1778223004533,31.44,79522.66,2.25,-0.63559,0.00028,16.01257]
[1778223005115,31.44,79522.66,2.25,-0.63559,0.00028,16.01257]
[1778223005636,31.44,79522.66,2.25,-0.63559,0.00028,16.01257]
[1778223005540,31.44,79522.11,2.25,-0.63574,0.00028,16.01019]
[1778223006547,31.44,79520.96,2.25,-0.63607,0.00028,16.0052]
[1778223008562,31.44,79523.94,2.25,-0.63523,0.00028,16.01817]
[1778223011374,31.44,79525.68,2.25,-0.63474,0.00028,16.02571]
[1778223011582,31.44,79528.41,2.25,-0.63397,0.00028,16.0375]
[1778223012681,31.44,79528.41,2.25,-0.63397,0.00028,16.0375]
[1778223013596,31.44,79531.08,2.25,-0.63322,0.00028,16.04897]
[1778223014256,31.44,79531.08,2.25,-0.63322,0.00028,16.04897]
[1778223014603,31.44,79531.88,2.25,-0.633,0.00028,16.0524]
[1778223017274,31.44,79531.21,2.25,-0.63318,0.00028,16.04954]
[1778223017624,31.44,79531.24,2.25,-0.63317,0.00028,16.04968]
[1778223022658,31.44,79532.45,2.25,-0.63283,0.00028,16.05488]
[1778223027694,31.44,79531.27,2.25,-0.63316,0.00028,16.0499]
[1778223032729,31.45,79529.92,2.25,-0.63357,0.00028,16.03834]
[1778223036761,31.45,79534.24,2.25,-0.63235,0.00028,16.05692]
[1778223040663,31.45,79535.06,2.25,-0.63211,0.00028,16.06053]
[1778223041633,31.45,79533.08,2.25,-0.63266,0.00028,16.05215]
[1778223041844,31.45,79533.08,2.25,-0.63266,0.00028,16.05219]
[1778223047834,31.46,79532.51,2.25,-0.6328,0.00028,16.05003]
[1778223053877,31.46,79531.36,2.25,-0.63311,0.00028,16.04533]
[1778223057227,31.46,79531.25,2.25,-0.63314,0.00028,16.04493]
[1778223057297,31.46,79531.53,2.25,-0.63305,0.00028,16.04616]
[1778223058045,31.46,79531.53,2.25,-0.63305,0.00028,16.04616]
[1778223058555,31.46,79531.53,2.25,-0.63305,0.00028,16.04616]
[1778223059083,31.46,79534.67,2.25,-0.63217,0.00028,16.05959]
[1778223059928,31.46,79534.67,2.25,-0.63217,0.00028,16.05959]
[1778223060029,31.46,79534.4,2.25,-0.63224,0.00028,16.05846]
[1778223065964,31.47,79536.03,2.25,-0.63178,0.00028,16.06545]
[1778223071125,31.47,79533.76,2.25,-0.63241,0.00028,16.05589]
[1778223071341,31.47,79534.95,2.25,-0.63208,0.00028,16.06096]
[1778223072135,31.47,79534.95,2.25,-0.63208,0.00028,16.06096]
[1778223072235,31.47,79535.54,2.25,-0.63191,0.00028,16.06347]
[1778223074280,31.47,79535.58,2.25,-0.6319,0.00028,16.06364]
[1778223074284,31.47,79535.25,2.25,-0.63199,0.00028,16.06227]
[1778223080070,31.47,79535.63,2.25,-0.63188,0.00028,16.06397]
[1778223085105,31.47,79535.56,2.25,-0.63189,0.00028,16.06374]
[1778223090140,31.47,79536.38,2.25,-0.63166,0.00028,16.06727]
[1778223095175,31.47,79538.1,2.25,-0.63121,0.00028,16.06863]
[1778223100210,31.47,79537.31,2.25,-0.63143,0.00028,16.06533]
[1778223105247,31.47,79536.97,2.25,-0.63153,0.00028,16.06393]
[1778223106904,31.47,79536.68,2.25,-0.63161,0.00028,16.06271]
[1778223107259,31.47,79533.45,2.25,-0.63251,0.00028,16.04903]
[1778223109329,31.47,79532.41,2.25,-0.6328,0.00028,16.04462]
[1778223109430,31.47,79531.43,2.25,-0.63308,0.00028,16.04047]
[1778223113029,31.47,79531.38,2.25,-0.63309,0.00028,16.0403]
[1778223113300,31.48,79531.51,2.25,-0.63305,0.00028,16.04091]
[1778223118336,31.48,79532.0,2.25,-0.6329,0.00028,16.04312]
[1778223123550,31.48,79531.91,2.25,-0.63292,0.00028,16.04285]
[1778223123564,31.48,79531.91,2.25,-0.63292,0.00028,16.04285]
[1778223123639,31.48,79532.24,2.25,-0.63283,0.00028,16.04429]
[1778223125385,31.48,79529.06,2.25,-0.63371,0.00028,16.03075]
[1778223127209,31.48,79528.01,2.25,-0.63401,0.00028,16.02628]
[1778223127399,31.48,79527.34,2.25,-0.63419,0.00028,16.02341]
[1778223132434,31.48,79526.35,2.25,-0.63446,0.00028,16.01928]
[1778223135425,31.48,79526.91,2.25,-0.6343,0.00028,16.02177]
[1778223135526,31.48,79523.61,2.25,-0.63522,0.00028,16.00754]
[1778223136534,31.48,79523.61,2.25,-0.63522,0.00028,16.00754]
[1778223136631,31.48,79523.61,2.25,-0.63522,0.00028,16.00754]
[1778223136636,31.49,79526.27,2.25,-0.63448,0.00028,16.01908]
[1778223137602,31.49,79526.27,2.25,-0.63448,0.00028,16.01908]
[1778223137703,31.49,79534.52,2.25,-0.63216,0.00028,16.05439]
[1778223138424,31.49,79534.52,2.25,-0.63216,0.00028,16.05439]
[1778223138525,31.49,79535.81,2.25,-0.63179,0.00028,16.0599]
[1778223139512,31.49,79535.81,2.25,-0.63179,0.00028,16.0599]
[1778223139613,31.49,79536.79,2.25,-0.63151,0.00028,16.06406]
[1778223146534,31.49,79534.67,2.25,-0.6321,0.00028,16.05521]
[1778223151571,31.49,79535.29,2.25,-0.63196,0.00028,16.05199]
[1778223151924,31.49,79535.29,2.25,-0.63196,0.00028,16.05199]
[1778223152584,31.49,79534.41,2.25,-0.63221,0.00028,16.04829]
[1778223154924,31.49,79532.54,2.25,-0.63273,0.00028,16.0404]
[1778223155622,31.49,79532.54,2.25,-0.63273,0.00028,16.0404]
[1778223155723,31.49,79532.49,2.25,-0.63274,0.00028,16.04022]
[1778223161640,31.5,79531.78,2.25,-0.63293,0.00028,16.03741]
[1778223165854,31.5,79532.04,2.25,-0.63285,0.00028,16.03864]
[1778223166677,31.5,79531.8,2.25,-0.63291,0.00028,16.03769]
[1778223167683,31.5,79525.69,2.25,-0.63462,0.00028,16.01153]
[1778223168690,31.5,79522.14,2.25,-0.63561,0.00028,15.99621]
[1778223169741,31.5,79522.14,2.25,-0.63561,0.00028,15.99621]
[1778223169842,31.5,79523.49,2.25,-0.63523,0.00028,16.0021]
[1778223176746,31.51,79525.01,2.25,-0.63479,0.00028,16.00891]
[1778223181214,31.51,79524.46,2.25,-0.63493,0.00028,16.00668]
[1778223181781,31.51,79524.6,2.25,-0.63489,0.00028,16.00732]
[1778223183795,31.51,79520.61,2.25,-0.63601,0.00028,15.99005]
[1778223185209,31.51,79520.97,2.25,-0.63591,0.00028,15.99163]
[1778223185809,31.51,79521.45,2.25,-0.63577,0.00028,15.99373]
[1778223188830,31.51,79517.52,2.25,-0.63687,0.00028,15.97668]
[1778223189365,31.51,79517.52,2.25,-0.63687,0.00028,15.97668]
[1778223189530,31.51,79517.52,2.25,-0.63687,0.00028,15.97668]
[1778223189838,31.51,79514.96,2.25,-0.63758,0.00028,15.9655]
[1778223189911,31.51,79514.96,2.25,-0.63758,0.00028,15.9655]
[1778223190845,31.51,79511.73,2.25,-0.63848,0.00028,15.95132]
[1778223191739,31.51,79511.73,2.25,-0.63848,0.00028,15.95132]
[1778223191851,31.51,79511.87,2.25,-0.63844,0.00028,15.95199]
[1778223195440,31.51,79513.74,2.25,-0.63791,0.00028,15.96035]
[1778223195882,31.51,79516.06,2.25,-0.63726,0.00028,15.97058]
[1778223196469,31.51,79516.06,2.25,-0.63726,0.00028,15.97058]
[1778223196885,31.51,79514.71,2.25,-0.63763,0.00028,15.96469]
[1778223197479,31.51,79514.71,2.25,-0.63763,0.00028,15.96469]
[1778223197580,31.52,79515.66,2.25,-0.63736,0.00028,15.96889]
[1778223203594,31.52,79516.65,2.25,-0.63708,0.00028,15.97337]
[1778223203666,31.52,79516.65,2.25,-0.63707,0.00028,15.97345]
[1778223206609,31.52,79516.65,2.25,-0.63707,0.00028,15.97345]
[1778223206710,31.52,79517.73,2.25,-0.63676,0.00028,15.97829]
[1778223207639,31.52,79517.73,2.25,-0.63676,0.00028,15.97829]
[1778223207699,31.52,79519.3,2.25,-0.63632,0.00028,15.98517]
[1778223209028,31.52,79519.3,2.25,-0.63632,0.00028,15.98517]
[1778223209130,31.52,79519.33,2.25,-0.63631,0.00028,15.98537]
[1778223215017,31.52,79519.62,2.25,-0.63626,0.00028,15.98083]
[1778223218112,31.53,79517.45,2.25,-0.63686,0.00028,15.97145]
[1778223218213,31.53,79515.76,2.25,-0.63733,0.00028,15.96414]
[1778223222064,31.53,79513.06,2.25,-0.63807,0.00028,15.95245]
[1778223224306,31.53,79512.27,2.25,-0.63829,0.00028,15.94902]
[1778223224445,31.53,79510.59,2.25,-0.63875,0.00028,15.94172]
[1778223227137,31.53,79509.53,2.25,-0.63904,0.00028,15.93709]
[1778223227236,31.53,79506.94,2.25,-0.63976,0.00028,15.92571]
[1778223229019,31.53,79506.94,2.25,-0.63976,0.00028,15.92571]
[1778223229118,31.54,79505.74,2.25,-0.64008,0.00028,15.92049]
[1778223232140,31.54,79499.88,2.25,-0.6417,0.00028,15.89444]
[1778223234011,31.54,79499.88,2.25,-0.6417,0.00028,15.89444]
[1778223234264,31.54,79499.88,2.25,-0.6417,0.00028,15.89444]
[1778223234362,31.54,79499.15,2.25,-0.6419,0.00028,15.89129]
[1778223239186,31.55,79495.94,2.25,-0.64277,0.00028,15.87713]
[1778223242339,31.55,79495.82,2.25,-0.6428,0.00028,15.87665]
[1778223242363,31.55,79496.37,2.25,-0.64264,0.00028,15.87926]
[1778223248249,31.55,79495.64,2.25,-0.64282,0.00028,15.87631]
[1778223252876,31.56,79494.24,2.25,-0.6432,0.00028,15.87011]
[1778223252977,31.56,79493.6,2.25,-0.64337,0.00028,15.86724]
[1778223258322,31.56,79492.39,2.25,-0.6437,0.00028,15.86194]
[1778223263354,31.56,79491.3,2.25,-0.64399,0.00028,15.85714]
[1778223268393,31.56,79492.06,2.25,-0.64377,0.00028,15.86076]
[1778223273443,31.57,79491.85,2.25,-0.64386,0.00028,15.85393]
[1778223277471,31.57,79487.52,2.25,-0.64506,0.00028,15.83427]
[1778223280203,31.57,79488.33,2.25,-0.64483,0.00028,15.83802]
[1778223280383,31.57,79488.33,2.25,-0.64483,0.00028,15.83802]
[1778223280969,31.57,79488.33,2.25,-0.64483,0.00028,15.83802]
[1778223280493,31.57,79488.25,2.25,-0.64485,0.00028,15.83772]
[1778223281502,31.57,79492.73,2.25,-0.6436,0.00028,15.85819]
[1778223282508,31.57,79497.86,2.25,-0.64218,0.00028,15.88143]
[1778223283514,31.57,79500.91,2.25,-0.64133,0.00028,15.89515]
[1778223284564,31.57,79500.91,2.25,-0.64133,0.00028,15.89515]
[1778223284665,31.57,79507.15,2.25,-0.63959,0.00028,15.92298]
[1778223285029,31.57,79507.15,2.25,-0.63959,0.00028,15.92298]
[1778223285615,31.57,79507.15,2.25,-0.63959,0.00028,15.92298]
[1778223285716,31.57,79507.73,2.25,-0.63943,0.00028,15.92555]
[1778223288548,31.57,79511.93,2.25,-0.63826,0.00028,15.94407]
[1778223289652,31.57,79511.93,2.25,-0.63826,0.00028,15.94407]
[1778223289753,31.57,79513.57,2.25,-0.63781,0.00028,15.95126]
[1778223293845,31.57,79514.17,2.25,-0.63764,0.00028,15.95384]
[1778223293917,31.57,79515.48,2.25,-0.63728,0.00028,15.95956]
[1778223294384,31.57,79515.48,2.25,-0.63728,0.00028,15.95956]
[1778223294590,31.57,79516.17,2.25,-0.63708,0.00028,15.96257]
[1778223295597,31.57,79522.69,2.25,-0.63526,0.00028,15.99091]
[1778223296711,31.57,79522.69,2.25,-0.63526,0.00028,15.99091]
[1778223296812,31.57,79523.81,2.25,-0.63495,0.00028,15.99575]
[1778223297285,31.57,79523.81,2.25,-0.63495,0.00028,15.99575]
[1778223297612,31.57,79523.46,2.25,-0.63504,0.00028,15.99425]
[1778223302647,31.57,79522.44,2.25,-0.63533,0.00028,15.98987]
[1778223307682,31.57,79519.82,2.25,-0.63606,0.00028,15.97855]
[1778223312716,31.57,79519.1,2.25,-0.63626,0.00028,15.97545]
[1778223317751,31.57,79518.04,2.25,-0.63655,0.00028,15.97087]
[1778223322787,31.57,79516.8,2.25,-0.6369,0.00028,15.96551]
[1778223323808,31.57,79516.8,2.25,-0.6369,0.00028,15.96551]
[1778223323910,31.57,79516.26,2.25,-0.63705,0.00028,15.96316]
[1778223326815,31.57,79513.71,2.25,-0.63776,0.00028,15.95203]
[1778223331589,31.57,79513.45,2.25,-0.63782,0.00028,15.95094]
[1778223331853,31.57,79513.39,2.25,-0.63789,0.00028,15.9447]
[1778223333129,31.57,79513.03,2.25,-0.63799,0.00028,15.94314]
[1778223333868,31.57,79506.45,2.25,-0.63982,0.00028,15.91405]
[1778223334602,31.57,79506.45,2.25,-0.63982,0.00028,15.91405]
[1778223334981,31.57,79506.45,2.25,-0.63982,0.00028,15.91405]
[1778223334876,31.57,79504.98,2.25,-0.64023,0.00028,15.90751]
[1778223335881,31.57,79502.35,2.25,-0.64096,0.00028,15.89577]
[1778223342930,31.57,79503.69,2.25,-0.64059,0.00028,15.90184]
[1778223347965,31.57,79505.35,2.25,-0.64012,0.00028,15.90932]
[1778223351339,31.57,79504.78,2.25,-0.64027,0.00028,15.90683]
[1778223351992,31.58,79504.3,2.25,-0.64041,0.00028,15.90471]
[1778223357031,31.58,79505.46,2.25,-0.64008,0.00028,15.90997]
[1778223358339,31.58,79504.84,2.25,-0.64025,0.00028,15.90723]
[1778223358340,31.58,79504.42,2.25,-0.64036,0.00028,15.90537]
[1778223362065,31.58,79495.89,2.25,-0.64274,0.00028,15.86711]
[1778223362074,31.58,79495.89,2.25,-0.64274,0.00028,15.86711]
[1778223362925,31.58,79495.45,2.25,-0.64286,0.00028,15.86514]
[1778223367207,31.58,79493.86,2.25,-0.64329,0.00028,15.85806]
[1778223368076,31.58,79492.3,2.25,-0.64372,0.00028,15.85104]
[1778223368176,31.58,79492.3,2.25,-0.64372,0.00028,15.85104]
[1778223368338,31.58,79492.3,2.25,-0.64372,0.00028,15.85104]
[1778223368379,31.58,79491.51,2.25,-0.64394,0.00028,15.84747]
[1778223370122,31.58,79487.31,2.25,-0.6451,0.00028,15.8283]
[1778223373165,31.58,79485.22,2.25,-0.64567,0.00028,15.81882]
[1778223373267,31.58,79484.87,2.25,-0.64577,0.00028,15.81724]
[1778223379604,31.59,79483.59,2.25,-0.64611,0.00028,15.81148]
[1778223379667,31.59,79483.63,2.25,-0.6461,0.00028,15.81173]
[1778223385229,31.59,79481.22,2.25,-0.64675,0.00028,15.80075]
[1778223387243,31.59,79478.32,2.25,-0.64755,0.00028,15.78735]
[1778223389361,31.59,79478.24,2.25,-0.64757,0.00028,15.78702]
[1778223389462,31.59,79477.84,2.25,-0.64768,0.00028,15.78522]
[1778223396310,31.59,79476.25,2.25,-0.64815,0.00028,15.772]
[1778223401340,31.6,79474.75,2.25,-0.64856,0.00028,15.76516]
[1778223406375,31.6,79476.52,2.25,-0.64806,0.00028,15.77356]
[1778223408134,31.6,79475.74,2.25,-0.64827,0.00028,15.76995]
[1778223408389,31.6,79475.6,2.25,-0.64831,0.00028,15.76932]
[1778223413425,31.6,79474.86,2.25,-0.64851,0.00028,15.76599]
[1778223418460,31.6,79473.66,2.25,-0.64883,0.00028,15.7605]
[1778223419466,31.6,79470.18,2.25,-0.64979,0.00028,15.74419]
[1778223420295,31.6,79470.18,2.25,-0.64979,0.00028,15.74419]
[1778223420473,31.6,79469.88,2.25,-0.64987,0.00028,15.74282]
[1778223421485,31.6,79469.88,2.25,-0.64987,0.00028,15.74282]
[1778223421586,31.6,79470.01,2.25,-0.64983,0.00028,15.74347]
[1778223425572,31.6,79471.06,2.25,-0.64954,0.00028,15.74851]
[1778223425670,31.6,79470.93,2.25,-0.64957,0.00028,15.74793]
[1778223426619,31.6,79470.93,2.25,-0.64957,0.00028,15.74793]
[1778223426721,31.6,79471.88,2.25,-0.64931,0.00028,15.75243]
[1778223428586,31.61,79471.88,2.25,-0.6493,0.00028,15.75246]
[1778223428687,31.61,79471.83,2.25,-0.64932,0.00028,15.75225]
[1778223435578,31.61,79471.22,2.25,-0.64947,0.00028,15.74959]
[1778223439606,31.61,79477.67,2.25,-0.64769,0.00028,15.77984]
[1778223440613,31.61,79480.44,2.25,-0.64692,0.00028,15.79269]
[1778223441705,31.61,79480.44,2.25,-0.64692,0.00028,15.79269]
[1778223441807,31.61,79479.32,2.25,-0.64723,0.00028,15.78749]
[1778223443714,31.61,79479.32,2.25,-0.64723,0.00028,15.78749]
[1778223443739,31.61,79479.66,2.25,-0.64714,0.00028,15.78907]
[1778223449676,31.61,79479.83,2.25,-0.64709,0.00028,15.78988]
[1778223454711,31.61,79479.73,2.25,-0.64716,0.00028,15.78339]
[1778223455718,31.61,79477.18,2.25,-0.64787,0.00028,15.77155]
[1778223457822,31.61,79477.78,2.25,-0.6477,0.00028,15.77435]
[1778223457924,31.61,79475.32,2.25,-0.64838,0.00028,15.76289]
[1778223464154,31.61,79475.45,2.25,-0.64834,0.00028,15.76357]
[1778223464782,31.61,79475.45,2.25,-0.64834,0.00028,15.76364]
[1778223469816,31.61,79475.13,2.25,-0.64842,0.00028,15.76223]
[1778223474853,31.61,79473.38,2.25,-0.6489,0.00028,15.75411]
[1778223479887,31.61,79473.18,2.25,-0.64895,0.00028,15.75325]
[1778223484922,31.62,79474.73,2.25,-0.64851,0.00028,15.76063]
[1778223489957,31.62,79472.72,2.25,-0.64906,0.00028,15.75129]
[1778223494992,31.62,79473.5,2.25,-0.64885,0.00028,15.75501]
[1778223499754,31.62,79474.63,2.25,-0.64853,0.00028,15.76034]
[1778223500028,31.62,79474.67,2.25,-0.64852,0.00028,15.76053]
[1778223505063,31.62,79473.73,2.25,-0.64878,0.00028,15.75615]
[1778223506954,31.62,79474.31,2.25,-0.64862,0.00028,15.75888]
[1778223506964,31.62,79473.51,2.25,-0.64884,0.00028,15.75514]
[1778223512113,31.62,79472.16,2.25,-0.64926,0.00028,15.74282]
[1778223517149,31.62,79470.98,2.25,-0.64958,0.00028,15.73737]
[1778223522183,31.62,79471.19,2.25,-0.64951,0.00028,15.73846]
[1778223527224,31.62,79472.61,2.25,-0.64911,0.00028,15.74521]
[1778223531479,31.62,79472.07,2.25,-0.64926,0.00028,15.74272]
[1778223531529,31.62,79472.07,2.25,-0.64926,0.00028,15.74272]
[1778223531574,31.62,79477.05,2.25,-0.64788,0.00028,15.76602]
[1778223534153,31.63,79482.83,2.25,-0.64628,0.00028,15.79282]
[1778223534344,31.63,79482.83,2.25,-0.64628,0.00028,15.79282]
[1778223534444,31.63,79481.59,2.25,-0.64663,0.00028,15.78709]
[1778223535444,31.63,79481.59,2.25,-0.64663,0.00028,15.78709]
[1778223535545,31.63,79481.76,2.25,-0.64658,0.00028,15.78789]
[1778223541317,31.63,79480.47,2.25,-0.64693,0.00028,15.78199]
[1778223546353,31.63,79482.0,2.25,-0.64651,0.00028,15.78911]
[1778223551387,31.63,79482.52,2.25,-0.64636,0.00028,15.79155]
[1778223556421,31.63,79482.59,2.25,-0.64634,0.00028,15.79192]
[1778223558436,31.63,79485.32,2.25,-0.64558,0.00028,15.8045]
[1778223563472,31.63,79484.28,2.25,-0.64586,0.00028,15.79979]
[1778223568507,31.63,79483.56,2.25,-0.64606,0.00028,15.79658]
[1778223569514,31.63,79480.83,2.25,-0.64681,0.00028,15.78401]
[1778223571169,31.63,79480.83,2.25,-0.64681,0.00028,15.78401]
[1778223571249,31.63,79481.05,2.25,-0.6468,0.00028,15.77902]
[1778223574549,31.63,79484.15,2.25,-0.64593,0.00028,15.7934]
[1778223579584,31.63,79484.44,2.25,-0.64585,0.00028,15.79483]
[1778223584577,31.63,79485.03,2.25,-0.64568,0.00028,15.7976]
[1778223585016,31.63,79485.03,2.25,-0.64568,0.00028,15.7976]
[1778223585027,31.63,79485.03,2.25,-0.64568,0.00028,15.7976]
[1778223585050,31.63,79485.27,2.25,-0.64561,0.00028,15.79872]
[1778223586387,31.64,79487.0,2.25,-0.64513,0.00028,15.80669]
[1778223586678,31.64,79487.0,2.25,-0.64513,0.00028,15.80669]
[1778223586780,31.64,79508.85,2.25,-0.63906,0.00028,15.90494]
[1778223587702,31.64,79508.85,2.25,-0.63906,0.00028,15.90494]
[1778223587804,31.64,79511.0,2.25,-0.63846,0.00028,15.91441]
[1778223588449,31.64,79511.0,2.25,-0.63846,0.00028,15.91441]
[1778223588647,31.64,79511.9,2.25,-0.63821,0.00028,15.91836]
[1778223591489,31.64,79511.46,2.25,-0.63833,0.00028,15.91643]
[1778223591668,31.64,79513.8,2.25,-0.63768,0.00028,15.92671]
[1778223593683,31.64,79518.54,2.25,-0.63635,0.00028,15.94736]
[1778223594735,31.64,79518.54,2.25,-0.63635,0.00028,15.94736]
[1778223594836,31.64,79518.38,2.25,-0.6364,0.00028,15.94667]
[1778223600732,31.64,79518.91,2.25,-0.63625,0.00028,15.94902]
[1778223601592,31.64,79518.91,2.25,-0.63625,0.00028,15.94902]
[1778223601757,31.64,79518.91,2.25,-0.63625,0.00028,15.94902]
[1778223601979,31.64,79518.91,2.25,-0.63625,0.00028,15.94902]
[1778223601990,31.64,79518.91,2.25,-0.63625,0.00028,15.94902]
[1778223602008,31.64,79513.77,2.25,-0.63768,0.00028,15.92665]
[1778223602665,31.64,79513.77,2.25,-0.63768,0.00028,15.92665]
[1778223602828,31.64,79513.77,2.25,-0.63768,0.00028,15.92665]
[1778223602929,31.64,79506.51,2.25,-0.6397,0.00028,15.89469]
[1778223603837,31.64,79506.51,2.25,-0.6397,0.00028,15.89469]
[1778223603935,31.64,79501.45,2.25,-0.64111,0.00028,15.87217]
[1778223607790,31.64,79499.37,2.25,-0.64169,0.00028,15.86284]
[1778223607891,31.64,79498.46,2.25,-0.64194,0.00028,15.85881]
[1778223608899,31.64,79498.46,2.25,-0.64194,0.00028,15.85881]
[1778223608961,31.64,79497.81,2.25,-0.64212,0.00028,15.85594]
[1778223611920,31.64,79497.52,2.25,-0.64219,0.00028,15.85475]
[1778223612011,31.64,79496.47,2.25,-0.64248,0.00028,15.85007]
[1778223615838,31.64,79493.28,2.25,-0.64336,0.00028,15.83581]
[1778223617297,31.64,79493.28,2.25,-0.64336,0.00028,15.83581]
[1778223617852,31.64,79488.24,2.25,-0.64475,0.00028,15.81295]
[1778223618560,31.64,79488.24,2.25,-0.64475,0.00028,15.81295]
[1778223618858,31.64,79480.16,2.25,-0.64699,0.00028,15.7758]
[1778223619903,31.64,79480.16,2.25,-0.64699,0.00028,15.7758]
[1778223620006,31.64,79474.57,2.25,-0.64853,0.00028,15.74983]
[1778223620908,31.64,79474.57,2.25,-0.64853,0.00028,15.74983]
[1778223621009,31.64,79473.98,2.25,-0.64869,0.00028,15.74709]
[1778223622886,31.64,79476.37,2.25,-0.64803,0.00028,15.7583]
[1778223626914,31.65,79472.09,2.25,-0.64921,0.00028,15.73837]
[1778223627922,31.65,79469.07,2.25,-0.65004,0.00028,15.72421]
[1778223629000,31.65,79469.07,2.25,-0.65004,0.00028,15.72421]
[1778223629119,31.65,79467.13,2.25,-0.65057,0.00028,15.7151]
[1778223634876,31.65,79468.33,2.25,-0.65027,0.00028,15.71499]
[1778223636987,31.65,79456.97,2.25,-0.6534,0.00027,15.661]
[1778223637993,31.65,79456.4,2.25,-0.65355,0.00027,15.65829]
[1778223639071,31.65,79456.4,2.25,-0.65355,0.00027,15.65829]
[1778223639172,31.65,79467.59,2.25,-0.65047,0.00028,15.71159]
[1778223640079,31.65,79467.59,2.25,-0.65047,0.00028,15.71159]
[1778223640180,31.65,79467.55,2.25,-0.65048,0.00028,15.71146]
[1778223641012,31.65,79467.55,2.25,-0.65048,0.00028,15.71147]
[1778223646049,31.65,79467.43,2.25,-0.6505,0.00028,15.71099]
[1778223650075,31.65,79470.16,2.25,-0.64975,0.00028,15.72389]
[1778223651173,31.65,79470.16,2.25,-0.64975,0.00028,15.72389]
[1778223651273,31.65,79469.02,2.25,-0.65006,0.00028,15.71853]
[1778223653206,31.65,79469.02,2.25,-0.65006,0.00028,15.71854]
[1778223653304,31.65,79467.63,2.25,-0.65045,0.00028,15.712]
[1778223659140,31.66,79468.09,2.25,-0.65031,0.00028,15.71425]
[1778223660805,31.66,79468.38,2.25,-0.65023,0.00028,15.71564]
[1778223661157,31.66,79468.27,2.25,-0.65026,0.00028,15.71513]
[1778223662161,31.66,79463.46,2.25,-0.65159,0.00028,15.69237]
[1778223663167,31.66,79459.73,2.25,-0.65261,0.00027,15.67461]
[1778223664212,31.66,79459.73,2.25,-0.65261,0.00027,15.67461]
[1778223664313,31.66,79460.27,2.25,-0.65246,0.00028,15.67721]
[1778223670217,31.66,79459.72,2.25,-0.65261,0.00027,15.67472]
[1778223675255,31.66,79459.46,2.25,-0.65267,0.00027,15.6736]
[1778223680288,31.66,79460.79,2.25,-0.6523,0.00028,15.68005]
[1778223685324,31.66,79459.72,2.25,-0.65259,0.00027,15.67504]
[1778223690358,31.66,79458.53,2.25,-0.65291,0.00027,15.66946]
[1778223696400,31.66,79458.45,2.25,-0.65297,0.00027,15.66317]
[1778223701437,31.67,79457.24,2.25,-0.6533,0.00027,15.65752]
[1778223706470,31.67,79452.71,2.25,-0.65453,0.00027,15.63588]
[1778223708309,31.67,79452.71,2.25,-0.65453,0.00027,15.63588]
[1778223708412,31.67,79446.45,2.25,-0.65624,0.00027,15.6056]
[1778223709556,31.67,79446.45,2.25,-0.65624,0.00027,15.6056]
[1778223709658,31.67,79444.48,2.25,-0.65678,0.00027,15.59609]
[1778223715439,31.67,79446.04,2.25,-0.65633,0.00027,15.60397]
[1778223718572,31.67,79447.49,2.25,-0.65593,0.00027,15.61114]
[1778223718673,31.68,79457.02,2.25,-0.65331,0.00027,15.65719]
[1778223719647,31.68,79457.02,2.25,-0.65331,0.00027,15.65719]
[1778223719750,31.68,79462.25,2.25,-0.65187,0.00028,15.68226]
[1778223723588,31.68,79459.28,2.25,-0.65268,0.00027,15.66821]
[1778223725605,31.68,79463.16,2.25,-0.65161,0.00028,15.68675]
[1778223726714,31.68,79463.16,2.25,-0.65161,0.00028,15.68675]
[1778223726815,31.68,79467.48,2.25,-0.65042,0.00028,15.70723]
[1778223730638,31.68,79464.88,2.25,-0.65113,0.00028,15.69489]
[1778223733660,31.68,79461.92,2.25,-0.65195,0.00028,15.68075]
[1778223734773,31.68,79461.92,2.25,-0.65195,0.00028,15.68075]
[1778223734874,31.68,79457.96,2.25,-0.65305,0.00027,15.66183]
[1778223736681,31.68,79455.33,2.25,-0.65377,0.00027,15.64922]
[1778223738697,31.68,79452.39,2.25,-0.65457,0.00027,15.6351]
[1778223739784,31.68,79452.39,2.25,-0.65457,0.00027,15.6351]
[1778223739885,31.68,79452.46,2.25,-0.65455,0.00027,15.63545]
[1778223745743,31.68,79450.89,2.25,-0.65498,0.00027,15.62799]
[1778223750778,31.68,79451.45,2.25,-0.65481,0.00027,15.63086]
[1778223752792,31.68,79453.59,2.25,-0.65427,0.00027,15.63516]
[1778223757827,31.68,79453.58,2.25,-0.65427,0.00027,15.63526]
[1778223760877,31.68,79454.76,2.25,-0.65394,0.00027,15.641]
[1778223760978,31.69,79452.97,2.25,-0.65443,0.00027,15.63242]
[1778223761948,31.69,79452.97,2.25,-0.65443,0.00027,15.63242]
[1778223762049,31.69,79453.82,2.25,-0.65419,0.00027,15.63655]
[1778223766996,31.69,79455.81,2.25,-0.65364,0.00027,15.64624]
[1778223767473,31.69,79455.29,2.25,-0.65378,0.00027,15.64378]
[1778223771983,31.69,79453.57,2.25,-0.65425,0.00027,15.63564]
[1778223772084,31.69,79452.35,2.25,-0.65458,0.00027,15.62973]
[1778223777967,31.69,79453.07,2.25,-0.65438,0.00027,15.6332]
[1778223783002,31.69,79454.06,2.25,-0.65411,0.00027,15.63802]
[1778223788037,31.69,79454.15,2.25,-0.65408,0.00027,15.63847]
[1778223793073,31.69,79454.27,2.25,-0.65405,0.00027,15.63899]
[1778223795087,31.69,79458.76,2.25,-0.65282,0.00027,15.66049]
[1778223796194,31.69,79458.76,2.25,-0.65282,0.00027,15.66049]
[1778223796295,31.69,79458.8,2.25,-0.65281,0.00027,15.66065]
[1778223798108,31.69,79466.94,2.25,-0.65057,0.00028,15.69931]
[1778223799211,31.69,79466.94,2.25,-0.65057,0.00028,15.69931]
[1778223799312,31.69,79465.68,2.25,-0.65092,0.00028,15.69335]
[1778223805159,31.69,79465.45,2.25,-0.65098,0.00028,15.6923]
[1778223810194,31.69,79463.82,2.25,-0.65142,0.00028,15.68467]
[1778223811201,31.69,79459.27,2.25,-0.65273,0.00027,15.65696]
[1778223813303,31.69,79459.72,2.25,-0.6526,0.00027,15.65914]
[1778223813404,31.69,79458.67,2.25,-0.65289,0.00027,15.65415]
[1778223818256,31.69,79454.75,2.25,-0.65395,0.00027,15.63553]
[1778223819264,31.69,79449.79,2.25,-0.65531,0.00027,15.61161]
[1778223820361,31.69,79449.79,2.25,-0.65531,0.00027,15.61161]
[1778223820463,31.69,79448.54,2.25,-0.65566,0.00027,15.60558]
[1778223826316,31.7,79449.92,2.25,-0.65527,0.00027,15.61247]
[1778223831347,31.7,79451.26,2.25,-0.65489,0.00027,15.61911]
[1778223836383,31.7,79451.82,2.25,-0.65473,0.00027,15.62197]
[1778223842425,31.7,79452.94,2.25,-0.65441,0.00027,15.62756]
[1778223847528,31.7,79454.56,2.25,-0.65396,0.00027,15.63548]
[1778223848470,31.7,79454.79,2.25,-0.65389,0.00027,15.63664]
[1778223853505,31.71,79453.44,2.25,-0.65425,0.00027,15.63032]
[1778223855600,31.71,79454.13,2.25,-0.65406,0.00027,15.63371]
[1778223856526,31.71,79454.65,2.25,-0.65391,0.00027,15.63624]
[1778223856613,31.71,79454.65,2.25,-0.65391,0.00027,15.63624]
[1778223856714,31.71,79454.53,2.25,-0.65394,0.00027,15.63567]
[1778223862586,31.71,79453.08,2.25,-0.65433,0.00027,15.62887]
[1778223863575,31.71,79451.94,2.25,-0.65464,0.00027,15.62346]
[1778223868610,31.71,79452.8,2.25,-0.65439,0.00027,15.62777]
[1778223873645,31.72,79453.52,2.25,-0.65424,0.00027,15.62534]
[1778223878681,31.72,79446.33,2.25,-0.65619,0.00027,15.59078]
[1778223879794,31.72,79446.33,2.25,-0.65619,0.00027,15.59078]
[1778223879895,31.72,79445.22,2.25,-0.65649,0.00027,15.58548]
[1778223883722,31.72,79447.7,2.25,-0.65581,0.00027,15.59766]
[1778223884645,31.72,79447.7,2.25,-0.65581,0.00027,15.59766]
[1778223884747,31.72,79448.58,2.25,-0.65556,0.00027,15.60196]
[1778223888757,31.72,79451.41,2.25,-0.65478,0.00027,15.61577]
[1778223893792,31.72,79448.46,2.25,-0.65558,0.00027,15.60159]
[1778223898830,31.72,79446.45,2.25,-0.65614,0.00027,15.59177]
[1778223899946,31.72,79446.45,2.25,-0.65614,0.00027,15.59177]
[1778223900047,31.72,79442.88,2.25,-0.65711,0.00027,15.57438]
[1778223904873,31.72,79440.14,2.25,-0.65786,0.00027,15.56095]
[1778223907998,31.72,79437.87,2.25,-0.65848,0.00027,15.5498]
[1778223908099,31.72,79432.26,2.25,-0.66001,0.00027,15.5221]
[1778223909908,31.72,79429.75,2.25,-0.6607,0.00027,15.50967]
[1778223910953,31.72,79429.75,2.25,-0.6607,0.00027,15.50967]
[1778223911054,31.72,79428.6,2.25,-0.66101,0.00027,15.50397]
[1778223913936,31.72,79426.24,2.25,-0.66165,0.00027,15.49226]
[1778223918971,31.73,79425.97,2.25,-0.66171,0.00027,15.49108]
[1778223924008,31.73,79424.72,2.25,-0.66204,0.00027,15.48491]
[1778223929044,31.73,79426.55,2.25,-0.66155,0.00027,15.49397]
[1778223934076,31.73,79424.17,2.25,-0.66225,0.00027,15.47594]
[1778223939112,31.73,79424.56,2.25,-0.66215,0.00027,15.47792]
[1778223941230,31.73,79422.86,2.25,-0.66261,0.00027,15.46938]
[1778223941332,31.73,79417.07,2.25,-0.66418,0.00027,15.44015]
[1778223944145,31.73,79414.46,2.25,-0.66489,0.00027,15.4269]
[1778223945257,31.73,79414.46,2.25,-0.66489,0.00027,15.4269]
[1778223945358,31.73,79413.62,2.25,-0.66512,0.00027,15.42262]
[1778223949181,31.73,79407.13,2.25,-0.66688,0.00027,15.38945]
[1778223950294,31.73,79407.13,2.25,-0.66688,0.00027,15.38945]
[1778223950399,31.73,79405.63,2.25,-0.66728,0.00027,15.38175]
[1778223954216,31.73,79403.14,2.25,-0.66795,0.00027,15.369]
[1778223955223,31.73,79399.03,2.25,-0.66906,0.00027,15.34773]
[1778223956241,31.73,79399.03,2.25,-0.66906,0.00027,15.34773]
[1778223956342,31.73,79396.94,2.25,-0.66962,0.00027,15.3369]
[1778223958246,31.73,79394.39,2.25,-0.6703,0.00027,15.32369]
[1778223959299,31.73,79394.39,2.25,-0.6703,0.00027,15.32369]
[1778223959400,31.73,79390.47,2.25,-0.67136,0.00027,15.30318]
[1778223962273,31.73,79385.2,2.25,-0.67278,0.00027,15.27535]
[1778223963320,31.73,79385.2,2.25,-0.67278,0.00027,15.27535]
[1778223963422,31.73,79380.99,2.25,-0.67391,0.00027,15.25303]
[1778223965237,31.73,79380.94,2.25,-0.67393,0.00027,15.25276]
[1778223965292,31.73,79380.95,2.25,-0.67392,0.00027,15.25281]
[1778223970329,31.73,79382.17,2.25,-0.67359,0.00027,15.25935]
[1778223974358,31.73,79378.08,2.25,-0.67469,0.00027,15.23769]
[1778223976161,31.73,79377.81,2.25,-0.67476,0.00027,15.23629]
[1778223976372,31.73,79377.64,2.25,-0.6748,0.00027,15.23543]
[1778223981409,31.73,79376.15,2.25,-0.67519,0.00027,15.22768]
[1778223982415,31.73,79370.51,2.25,-0.6767,0.00027,15.19748]
[1778223983526,31.73,79370.51,2.25,-0.6767,0.00027,15.19748]
[1778223983627,31.73,79362.28,2.25,-0.67889,0.00027,15.15303]
[1778223985474,31.73,79362.28,2.25,-0.67889,0.00027,15.15305]
[1778223985575,31.73,79361.59,2.25,-0.67907,0.00027,15.14935]
[1778223989466,31.74,79365.98,2.25,-0.67789,0.00027,15.17338]
[1778223990578,31.74,79365.98,2.25,-0.67789,0.00027,15.17338]
[1778223990678,31.74,79367.06,2.25,-0.6776,0.00027,15.17926]
[1778223993493,31.74,79371.49,2.25,-0.67647,0.00027,15.19705]
[1778223997521,31.74,79363.29,2.25,-0.67865,0.00027,15.15285]
[1778223998630,31.74,79363.29,2.25,-0.67865,0.00027,15.15285]
[1778223998730,31.74,79363.13,2.25,-0.67869,0.00027,15.15203]
[1778224003564,31.74,79365.73,2.25,-0.67799,0.00027,15.16638]
[1778224004654,31.74,79365.73,2.25,-0.67799,0.00027,15.16638]
[1778224005578,31.74,79366.54,2.25,-0.67776,0.00027,15.17084]
[1778224006586,31.74,79371.74,2.25,-0.67637,0.00027,15.1989]
[1778224007592,31.74,79375.28,2.25,-0.67542,0.00027,15.2179]
[1778224008633,31.74,79375.28,2.25,-0.67542,0.00027,15.2179]
[1778224008735,31.74,79375.13,2.25,-0.67546,0.00027,15.21712]
[1778224012628,31.74,79371.29,2.25,-0.67649,0.00027,15.19659]
[1778224013635,31.74,79368.77,2.25,-0.67716,0.00027,15.18305]
[1778224014646,31.74,79368.77,2.25,-0.67716,0.00027,15.18305]
[1778224014747,31.74,79369.52,2.25,-0.67696,0.00027,15.18713]
[1778224020686,31.75,79369.55,2.25,-0.67694,0.00027,15.18747]
[1778224021692,31.75,79366.2,2.25,-0.67783,0.00027,15.16943]
[1778224022700,31.75,79358.07,2.25,-0.68,0.00027,15.12531]
[1778224023707,31.75,79352.97,2.25,-0.68135,0.00027,15.09747]
[1778224024715,31.75,79352.33,2.25,-0.68152,0.00027,15.09406]
[1778224025831,31.75,79350.53,2.25,-0.68199,0.00027,15.08427]
[1778224026729,31.75,79348.17,2.25,-0.68261,0.00027,15.07138]
[1778224029751,31.75,79335.12,2.25,-0.68606,0.00026,14.999]
[1778224029851,31.75,79335.12,2.25,-0.68606,0.00026,14.999]
[1778224030758,31.75,79327.65,2.25,-0.68803,0.00026,14.95695]
[1778224030866,31.75,79327.65,2.25,-0.68803,0.00026,14.95695]
[1778224031765,31.75,79324.66,2.25,-0.68881,0.00026,14.94004]
[1778224032772,31.75,79320.15,2.25,-0.69,0.00026,14.91444]
[1778224032845,31.75,79320.15,2.25,-0.69,0.00026,14.91444]
[1778224033779,31.75,79313.75,2.25,-0.69168,0.00026,14.87789]
[1778224033886,31.75,79313.75,2.25,-0.69168,0.00026,14.87789]
[1778224034786,31.75,79303.5,2.25,-0.69436,0.00026,14.81883]
[1778224035893,31.75,79303.5,2.25,-0.69436,0.00026,14.81883]
[1778224035995,31.75,79295.58,2.25,-0.69642,0.00026,14.77282]
[1778224037751,31.76,79295.45,2.25,-0.69644,0.00026,14.77234]
[1778224037899,31.76,79295.45,2.25,-0.69644,0.00026,14.77234]
[1778224038000,31.76,79297.11,2.25,-0.69601,0.00026,14.78203]
[1778224043849,31.76,79300.47,2.25,-0.69509,0.00026,14.80243]
[1778224045944,31.76,79301.14,2.25,-0.69491,0.00026,14.80644]
[1778224046046,31.77,79309.04,2.25,-0.69284,0.00026,14.85238]
[1778224046962,31.77,79309.04,2.25,-0.69284,0.00026,14.85238]
[1778224047063,31.77,79311.51,2.25,-0.69219,0.00026,14.86669]
[1778224051905,31.77,79315.87,2.25,-0.69109,0.00026,14.88571]
[1778224053955,31.77,79316.39,2.25,-0.69095,0.00026,14.88877]
[1778224054056,31.77,79319.74,2.25,-0.69006,0.00026,14.90804]
[1778224058955,31.77,79325.43,2.25,-0.68855,0.00026,14.94066]
[1778224059990,31.77,79325.43,2.25,-0.68855,0.00026,14.94066]
[1778224060091,31.77,79327.75,2.25,-0.68793,0.00026,14.95393]
[1778224061977,31.78,79331.22,2.25,-0.68701,0.00026,14.97359]
[1778224062993,31.78,79331.22,2.25,-0.68701,0.00026,14.97359]
[1778224063094,31.78,79333.96,2.25,-0.68628,0.00026,14.98914]
[1778224064999,31.78,79338.71,2.25,-0.68502,0.00026,15.01586]
[1778224066734,31.78,79338.71,2.25,-0.68502,0.00026,15.01586]
[1778224066006,31.78,79342.42,2.25,-0.68403,0.00026,15.03664]
[1778224067015,31.78,79343.76,2.25,-0.68366,0.00026,15.0443]
[1778224068128,31.78,79343.76,2.25,-0.68366,0.00026,15.0443]
[1778224068229,31.78,79336.18,2.25,-0.68566,0.00026,15.0022]
[1778224069033,31.78,79336.18,2.25,-0.68566,0.00026,15.00229]
[1778224070131,31.78,79336.18,2.25,-0.68566,0.00026,15.00229]
[1778224070232,31.78,79337.76,2.25,-0.68524,0.00026,15.01121]
[1778224072158,31.78,79337.76,2.25,-0.68524,0.00026,15.01121]
[1778224072260,31.79,79341.64,2.25,-0.6842,0.00026,15.03298]
[1778224074066,31.79,79354.88,2.25,-0.68068,0.00027,15.10608]
[1778224075073,31.79,79357.76,2.25,-0.67992,0.00027,15.12181]
[1778224076185,31.79,79357.76,2.25,-0.67992,0.00027,15.12181]
[1778224076286,31.79,79367.4,2.25,-0.67735,0.00027,15.17411]
[1778224078152,31.79,79367.4,2.25,-0.67734,0.00027,15.17413]
[1778224078253,31.79,79358.79,2.25,-0.67964,0.00027,15.12755]
[1778224079189,31.79,79358.79,2.25,-0.67964,0.00027,15.12755]
[1778224079291,31.79,79359.81,2.25,-0.67936,0.00027,15.13317]
[1778224084137,31.79,79362.8,2.25,-0.67855,0.00027,15.14974]
[1778224090178,31.8,79364.26,2.25,-0.67814,0.00027,15.15803]
[1778224093201,31.8,79349.71,2.25,-0.682,0.00027,15.07885]
[1778224094708,31.8,79349.71,2.25,-0.682,0.00027,15.07885]
[1778224094808,31.8,79341.58,2.25,-0.68415,0.00026,15.03405]
[1778224096204,31.8,79341.58,2.25,-0.68415,0.00026,15.03412]
[1778224096305,31.8,79335.85,2.25,-0.68566,0.00026,15.0023]
[1778224097258,31.8,79335.85,2.25,-0.68566,0.00026,15.0023]
[1778224097359,31.8,79335.4,2.25,-0.68577,0.00026,14.99989]
[1778224103271,31.81,79335.35,2.25,-0.68575,0.00026,15.00021]
[1778224105285,31.81,79330.81,2.25,-0.68694,0.00026,14.97499]
[1778224108306,31.81,79336.67,2.25,-0.68538,0.00026,15.00809]
[1778224109313,31.81,79342.7,2.25,-0.68378,0.00026,15.04171]
[1778224110401,31.81,79342.7,2.25,-0.68378,0.00026,15.04171]
[1778224110502,31.81,79350.33,2.25,-0.68176,0.00027,15.08386]
[1778224111416,31.81,79350.33,2.25,-0.68176,0.00027,15.08386]
[1778224111517,31.81,79353.02,2.25,-0.6811,0.00027,15.09245]
[1778224112420,31.81,79353.02,2.25,-0.6811,0.00027,15.09245]
[1778224112517,31.81,79352.78,2.25,-0.68116,0.00027,15.09119]
[1778224117369,31.82,79350.2,2.25,-0.68182,0.00027,15.07759]
[1778224118430,31.82,79350.2,2.25,-0.68182,0.00027,15.07759]
[1778224118531,31.82,79349.06,2.25,-0.68211,0.00027,15.07145]
[1778224122511,31.82,79350.52,2.25,-0.68171,0.00027,15.07986]
[1778224122612,31.82,79350.85,2.25,-0.68161,0.00027,15.08179]
[1778224128447,31.83,79352.47,2.25,-0.68114,0.00027,15.09142]
[1778224130464,31.83,79357.13,2.25,-0.67989,0.00027,15.1171]
[1778224131468,31.83,79354.62,2.25,-0.68056,0.00027,15.10352]
[1778224135498,31.84,79351.64,2.25,-0.68132,0.00027,15.08766]
[1778224138519,31.84,79343.12,2.25,-0.68356,0.00026,15.04112]
[1778224139634,31.84,79343.12,2.25,-0.68356,0.00026,15.04112]
[1778224139735,31.84,79341.81,2.25,-0.6839,0.00026,15.03401]
[1778224141541,31.84,79344.08,2.25,-0.68329,0.00026,15.04678]
[1778224142660,31.84,79344.08,2.25,-0.68329,0.00026,15.04678]
[1778224142761,31.85,79331.94,2.25,-0.68649,0.00026,14.97937]
[1778224143666,31.85,79331.94,2.25,-0.68649,0.00026,14.97937]
[1778224143767,31.85,79329.5,2.25,-0.68713,0.00026,14.96578]
[1778224144564,31.85,79329.5,2.25,-0.68713,0.00026,14.96586]
[1778224146579,31.85,79332.17,2.25,-0.68642,0.00026,14.98102]
[1778224150610,31.85,79334.79,2.25,-0.68569,0.00026,14.99631]
[1778224154744,31.86,79336.57,2.25,-0.68521,0.00026,15.00656]
[1778224154845,31.86,79338.45,2.25,-0.6847,0.00026,15.01716]
[1778224156653,31.86,79342.1,2.25,-0.68372,0.00026,15.0377]
[1778224158752,31.86,79343.35,2.25,-0.68339,0.00026,15.04476]
[1778224158853,31.86,79342.55,2.25,-0.68359,0.00026,15.04047]
[1778224159779,31.86,79342.55,2.25,-0.68359,0.00026,15.04047]
[1778224159880,31.86,79341.62,2.25,-0.68383,0.00026,15.03547]
[1778224166723,31.87,79338.91,2.25,-0.6845,0.00026,15.02143]
[1778224168357,31.87,79339.53,2.25,-0.68433,0.00026,15.025]
[1778224168737,31.88,79338.89,2.25,-0.68449,0.00026,15.02158]
[1778224173774,31.88,79337.69,2.25,-0.68484,0.00026,15.00931]
[1778224175786,31.88,79343.97,2.25,-0.68316,0.00026,15.0443]
[1778224178807,31.89,79346.26,2.25,-0.68254,0.00026,15.05729]
[1778224182836,31.91,79352.85,2.25,-0.68069,0.00027,15.09547]
[1778224184851,31.91,79373.18,2.25,-0.67526,0.00027,15.20525]
[1778224185855,31.91,79379.14,2.25,-0.67367,0.00027,15.23692]
[1778224190891,31.94,79381.95,2.25,-0.67276,0.00027,15.25475]
[1778224195926,31.96,79380.56,2.25,-0.67304,0.00027,15.24917]
[1778224200961,32.0,79385.0,2.25,-0.67163,0.00027,15.27666]
[1778224205996,32.03,79386.84,2.25,-0.67097,0.00027,15.28928]
[1778224211034,32.04,79386.28,2.25,-0.6711,0.00027,15.28678]
[1778224216070,32.04,79382.77,2.25,-0.67201,0.00027,15.26893]
[1778224221104,32.04,79382.33,2.25,-0.67211,0.00027,15.26697]
[1778224226145,32.05,79380.91,2.25,-0.67248,0.00027,15.25986]
[1778224228156,32.05,79373.55,2.25,-0.67443,0.00027,15.22128]
[1778224233193,32.05,79373.39,2.25,-0.67452,0.00027,15.21445]
[1778224238225,32.05,79374.59,2.25,-0.6742,0.00027,15.22078]
[1778224243260,32.05,79378.5,2.25,-0.67316,0.00027,15.24127]
[1778224248295,32.05,79377.69,2.25,-0.67338,0.00027,15.23708]
[1778224249514,32.05,79377.69,2.25,-0.67338,0.00027,15.23708]
[1778224255344,32.05,79376.83,2.25,-0.6736,0.00027,15.23258]
[1778224260858,32.05,79377.31,2.25,-0.67348,0.00027,15.23508]
[1778224264408,32.05,79364.47,2.25,-0.67689,0.00027,15.16717]
[1778224269450,32.05,79360.17,2.25,-0.67801,0.00026,15.14448]
[1778224274484,32.06,79358.21,2.25,-0.67851,0.00026,15.13428]
[1778224280526,32.06,79355.54,2.25,-0.6792,0.00026,15.12033]
[1778224281533,32.06,79361.92,2.25,-0.67751,0.00026,15.15466]
[1778224286568,32.07,79356.53,2.25,-0.67886,0.00026,15.12719]
[1778224289589,32.08,79361.88,2.25,-0.67742,0.00026,15.15626]
[1778224294624,32.08,79365.58,2.25,-0.67647,0.00027,15.17033]
[1778224299661,32.09,79367.52,2.25,-0.67593,0.00027,15.18119]
[1778224304696,32.09,79370.9,2.25,-0.67501,0.00027,15.19956]
[1778224308723,32.1,79376.81,2.25,-0.67341,0.00027,15.23107]
[1778224313758,32.1,79377.39,2.25,-0.67324,0.00027,15.23443]
[1778224318793,32.11,79377.38,2.25,-0.67323,0.00027,15.2347]
[1778224320807,32.11,79383.54,2.25,-0.67158,0.00027,15.26695]
[1778224322821,32.11,79389.11,2.25,-0.67009,0.00027,15.29594]
[1778224327856,32.11,79395.74,2.25,-0.6683,0.00027,15.33032]
[1778224328862,32.11,79395.57,2.25,-0.66834,0.00027,15.32952]
[1778224333899,32.12,79396.6,2.25,-0.66804,0.00027,15.3351]
[1778224338934,32.13,79394.88,2.25,-0.66841,0.00027,15.3281]
[1778224343969,32.14,79392.9,2.25,-0.66892,0.00027,15.31823]
[1778224349004,32.14,79392.45,2.25,-0.66903,0.00027,15.3161]
[1778224354039,32.14,79391.06,2.25,-0.66946,0.00027,15.3028]
[1778224359074,32.14,79393.08,2.25,-0.66891,0.00027,15.31329]
[1778224364109,32.14,79391.12,2.25,-0.66943,0.00027,15.30341]
[1778224369144,32.14,79389.27,2.25,-0.66991,0.00027,15.29405]
[1778224374178,32.14,79391.22,2.25,-0.66939,0.00027,15.30408]
[1778224380146,32.14,79389.66,2.25,-0.66982,0.00027,15.29591]
[1778224385257,32.14,79384.92,2.25,-0.67109,0.00027,15.27137]
[1778224390292,32.14,79382.53,2.25,-0.67172,0.00027,15.25902]
[1778224395326,32.14,79381.42,2.25,-0.67201,0.00027,15.25334]
[1778224397341,32.14,79375.83,2.25,-0.67349,0.00027,15.22423]
[1778224399358,32.14,79370.32,2.25,-0.67496,0.00027,15.1953]
[1778224404389,32.14,79370.19,2.25,-0.67499,0.00027,15.19472]
[1778224409424,32.15,79369.86,2.25,-0.67507,0.00027,15.19308]
[1778224414458,32.15,79369.73,2.25,-0.67515,0.00027,15.18632]
[1778224416473,32.15,79356.58,2.25,-0.67863,0.00026,15.11646]
[1778224421509,32.15,79351.86,2.25,-0.67986,0.00026,15.09146]
[1778224426544,32.15,79349.28,2.25,-0.68052,0.00026,15.0779]
[1778224431580,32.16,79346.66,2.25,-0.68119,0.00026,15.06408]
[1778224432586,32.16,79335.15,2.25,-0.68421,0.00026,15.0013]
[1778224435607,32.16,79329.18,2.25,-0.68577,0.00026,14.96859]
[1778224440641,32.16,79330.87,2.25,-0.68531,0.00026,14.97815]
[1778224445681,32.16,79340.7,2.25,-0.68273,0.00026,15.03224]
[1778224449734,32.16,79346.56,2.25,-0.68118,0.00026,15.06428]
[1778224454769,32.17,79347.03,2.25,-0.68105,0.00026,15.067]
[1778224459805,32.17,79348.07,2.25,-0.68076,0.00026,15.07283]
[1778224463833,32.17,79342.36,2.25,-0.68226,0.00026,15.04201]
[1778224468868,32.17,79340.57,2.25,-0.68271,0.00026,15.03261]
[1778224473908,32.18,79341.32,2.25,-0.68255,0.00026,15.0308]
[1778224476929,32.18,79347.72,2.25,-0.68086,0.00026,15.06574]
[1778224481965,32.18,79346.75,2.25,-0.68111,0.00026,15.06071]
[1778224486999,32.18,79349.85,2.25,-0.68027,0.00026,15.0778]
[1778224492036,32.19,79348.76,2.25,-0.68054,0.00026,15.07234]
[1778224494048,32.19,79327.99,2.25,-0.68598,0.00026,14.95897]
[1778224495075,32.19,79309.74,2.25,-0.69073,0.00026,14.85714]
[1778224496068,32.19,79310.04,2.25,-0.69065,0.00026,14.859]
[1778224498081,32.19,79304.51,2.25,-0.69206,0.00026,14.82808]
[1778224500100,32.2,79303.75,2.25,-0.69224,0.00026,14.82413]
[1778224505132,32.22,79310.11,2.25,-0.69046,0.00026,14.86287]
[1778224506139,32.22,79315.72,2.25,-0.689,0.00026,14.89452]
[1778224511172,32.23,79310.19,2.25,-0.69041,0.00026,14.86406]
[1778224515200,32.23,79316.49,2.25,-0.68875,0.00026,14.89985]
[1778224518221,32.23,79323.99,2.25,-0.68678,0.00026,14.94192]
[1778224520235,32.24,79326.73,2.25,-0.68604,0.00026,14.95742]
[1778224525270,32.24,79321.9,2.25,-0.68727,0.00026,14.93143]
[1778224527284,32.25,79319.57,2.25,-0.68786,0.00026,14.91875]
[1778224532320,32.25,79318.0,2.25,-0.6883,0.00026,14.90443]
[1778224537354,32.26,79317.68,2.25,-0.68835,0.00026,14.90322]
[1778224542388,32.26,79319.11,2.25,-0.68796,0.00026,14.91163]
[1778224547424,32.26,79320.6,2.25,-0.68755,0.00026,14.9203]
[1778224552459,32.27,79321.78,2.25,-0.68723,0.00026,14.92721]
[1778224555480,32.27,79327.35,2.25,-0.68576,0.00026,14.95824]
[1778224560521,32.27,79327.34,2.25,-0.68574,0.00026,14.95867]
[1778224565551,32.28,79322.09,2.25,-0.68708,0.00026,14.9302]
[1778224570585,32.28,79323.12,2.25,-0.6868,0.00026,14.93629]
[1778224575620,32.28,79320.52,2.25,-0.68745,0.00026,14.92232]
[1778224580655,32.29,79320.92,2.25,-0.68733,0.00026,14.92498]
[1778224582668,32.29,79313.64,2.25,-0.68921,0.00026,14.88468]
[1778224587704,32.3,79313.86,2.25,-0.68912,0.00026,14.88651]
[1778224591731,32.3,79319.35,2.25,-0.68774,0.00026,14.91121]
[1778224595760,32.3,79326.78,2.25,-0.68579,0.00026,14.95262]
[1778224597778,32.3,79334.89,2.25,-0.68365,0.00026,14.99734]
[1778224598784,32.31,79349.08,2.25,-0.67993,0.00026,15.07429]
[1778224599792,32.31,79355.43,2.25,-0.67825,0.00026,15.10837]
[1778224604826,32.32,79354.51,2.25,-0.67846,0.00026,15.1042]
[1778224609861,32.32,79354.71,2.25,-0.67836,0.00026,15.10601]
[1778224614899,32.33,79352.66,2.25,-0.67886,0.00026,15.09584]
[1778224618928,32.33,79341.57,2.25,-0.68175,0.00026,15.03679]
[1778224619934,32.34,79338.11,2.25,-0.68265,0.00026,15.01815]
[1778224623962,32.34,79333.65,2.25,-0.68379,0.00026,14.99438]
[1778224628997,32.35,79333.88,2.25,-0.6837,0.00026,14.99626]
[1778224633027,32.35,79325.25,2.25,-0.68593,0.00026,14.94946]
[1778224634033,32.35,79323.95,2.25,-0.68626,0.00026,14.94242]
[1778224640077,32.36,79327.38,2.25,-0.68533,0.00026,14.96196]
[1778224642090,32.36,79320.82,2.25,-0.68703,0.00026,14.92609]
[1778224644103,32.36,79329.13,2.25,-0.68485,0.00026,14.97205]
[1778224649140,32.37,79327.36,2.25,-0.68529,0.00026,14.96284]
[1778224653172,32.37,79333.39,2.25,-0.68376,0.00026,14.98991]
[1778224658202,32.37,79323.65,2.25,-0.68628,0.00026,14.93686]
[1778224660216,32.37,79321.44,2.25,-0.68685,0.00026,14.9248]
[1778224665251,32.37,79322.1,2.25,-0.68667,0.00026,14.92873]
[1778224668272,32.38,79315.98,2.25,-0.68825,0.00026,14.89506]
[1778224673307,32.38,79316.87,2.25,-0.68799,0.00026,14.9004]
[1778224675321,32.38,79326.83,2.25,-0.6854,0.00026,14.95554]
[1778224677336,32.38,79334.73,2.25,-0.68333,0.00026,14.99887]
[1778224681363,32.39,79342.21,2.25,-0.68136,0.00026,15.03961]
[1778224683378,32.39,79356.6,2.25,-0.67758,0.00026,15.11662]
[1778224684384,32.39,79359.38,2.25,-0.67684,0.00026,15.13143]
[1778224689419,32.39,79356.98,2.25,-0.67745,0.00026,15.11923]
[1778224693448,32.4,79349.32,2.25,-0.67944,0.00026,15.07884]
[1778224694454,32.4,79343.43,2.25,-0.68098,0.00026,15.04737]
[1778224696467,32.4,79341.03,2.25,-0.68159,0.00026,15.03468]
[1778224700496,32.4,79334.16,2.25,-0.68336,0.00026,14.99799]
[1778224703519,32.41,79332.16,2.25,-0.68387,0.00026,14.9874]
[1778224708552,32.41,79331.93,2.25,-0.68391,0.00026,14.98666]
[1778224713591,32.42,79335.27,2.25,-0.68307,0.00026,14.99905]
[1778224719210,32.42,79336.85,2.25,-0.68264,0.00026,15.00797]
[1778224724682,32.42,79332.51,2.25,-0.68374,0.00026,14.98499]
[1778224729702,32.43,79329.15,2.25,-0.68459,0.00026,14.96731]
[1778224734871,32.43,79329.46,2.25,-0.68448,0.00026,14.96945]
[1778224739772,32.44,79318.26,2.25,-0.68736,0.00026,14.90866]
[1778224742793,32.44,79329.75,2.25,-0.68436,0.00026,14.97203]
[1778224747831,32.45,79333.68,2.25,-0.68331,0.00026,14.9939]
[1778224752863,32.45,79333.42,2.25,-0.68336,0.00026,14.99295]
[1778224753870,32.45,79340.11,2.25,-0.68161,0.00026,15.02921]
[1778224758905,32.46,79339.53,2.25,-0.68173,0.00026,15.02662]
[1778224759913,32.46,79334.14,2.25,-0.68313,0.00026,14.99764]
[1778224764947,32.47,79330.8,2.25,-0.68396,0.00026,14.98024]
[1778224769982,32.47,79331.55,2.25,-0.68374,0.00026,14.98485]
[1778224775017,32.47,79330.18,2.25,-0.68414,0.00026,14.97154]
[1778224778038,32.48,79323.38,2.25,-0.68589,0.00026,14.93469]
[1778224783073,32.48,79324.68,2.25,-0.68553,0.00026,14.9424]
[1778224788108,32.49,79324.99,2.25,-0.68542,0.00026,14.94462]
[1778224793143,32.49,79322.93,2.25,-0.68593,0.00026,14.93378]
[1778224798178,32.49,79322.26,2.25,-0.68609,0.00026,14.93046]
[1778224803213,32.5,79322.23,2.25,-0.68608,0.00026,14.93054]
[1778224805228,32.5,79328.79,2.25,-0.68438,0.00026,14.96647]
[1778224806234,32.5,79337.44,2.25,-0.68212,0.00026,15.01334]
[1778224807241,32.5,79338.64,2.25,-0.68181,0.00026,15.01987]
[1778224808247,32.5,79344.63,2.25,-0.68024,0.00026,15.05209]
[1778224810262,32.5,79345.17,2.25,-0.68009,0.00026,15.05514]
[1778224816313,32.51,79349.57,2.25,-0.6789,0.00026,15.07921]
[1778224822354,32.51,79348.79,2.25,-0.67908,0.00026,15.07567]
[1778224827389,32.52,79349.75,2.25,-0.6788,0.00026,15.08127]
[1778224829403,32.52,79356.31,2.25,-0.67707,0.00026,15.1161]
[1778224831417,32.52,79371.43,2.25,-0.67315,0.00026,15.18889]
[1778224832424,32.52,79370.52,2.25,-0.67338,0.00026,15.18429]
[1778224837464,32.52,79366.64,2.25,-0.67439,0.00026,15.16444]
[1778224840481,32.53,79358.55,2.25,-0.67651,0.00026,15.12225]
[1778224842496,32.53,79352.66,2.25,-0.67805,0.00026,15.09133]
[1778224845516,32.53,79348.95,2.25,-0.67901,0.00026,15.07191]
[1778224850550,32.53,79346.34,2.25,-0.67967,0.00026,15.05849]
[1778224855586,32.53,79343.0,2.25,-0.68053,0.00026,15.04086]
[1778224860621,32.53,79347.44,2.25,-0.67938,0.00026,15.06443]
[1778224865655,32.53,79343.58,2.25,-0.68038,0.00026,15.04391]
[1778224871698,32.53,79343.49,2.25,-0.68041,0.00026,15.04335]
[1778224876734,32.53,79343.0,2.25,-0.68054,0.00026,15.04066]
[1778224881767,32.53,79342.39,2.25,-0.68071,0.00026,15.03732]
[1778224882775,32.53,79333.35,2.25,-0.68306,0.00026,14.98871]
[1778224883782,32.53,79331.2,2.25,-0.68362,0.00026,14.97711]
[1778224884789,32.53,79322.29,2.25,-0.68593,0.00026,14.92865]
[1778224885796,32.53,79324.17,2.25,-0.68544,0.00026,14.93901]
[1778224887810,32.53,79318.72,2.25,-0.68684,0.00026,14.90933]
[1778224892845,32.54,79330.53,2.25,-0.68381,0.00026,14.96804]
[1778224893852,32.54,79332.0,2.25,-0.68343,0.00026,14.97605]
[1778224895866,32.54,79338.49,2.25,-0.68173,0.00026,15.01113]
[1778224898887,32.54,79330.38,2.25,-0.68384,0.00026,14.96748]
[1778224903922,32.54,79330.22,2.25,-0.68386,0.00026,14.96693]
[1778224908958,32.55,79329.84,2.25,-0.68395,0.00026,14.9652]
[1778224913992,32.55,79335.25,2.25,-0.68253,0.00026,14.99473]
[1778224919027,32.55,79341.43,2.25,-0.68091,0.00026,15.02805]
[1778224924062,32.55,79337.53,2.25,-0.68192,0.00026,15.00721]
[1778224929097,32.55,79334.62,2.25,-0.68267,0.00026,14.99166]
[1778224933128,32.56,79328.24,2.25,-0.68432,0.00026,14.95741]
[1778224935143,32.56,79322.45,2.25,-0.68581,0.00026,14.92603]
[1778224938164,32.56,79314.04,2.25,-0.68798,0.00026,14.88015]
[1778224943199,32.56,79312.83,2.25,-0.68827,0.00026,14.87385]
[1778224946220,32.56,79318.65,2.25,-0.68676,0.00026,14.90607]
[1778224950248,32.57,79313.2,2.25,-0.68815,0.00026,14.87642]
[1778224955283,32.57,79312.61,2.25,-0.68834,0.00026,14.86732]
[1778224956291,32.57,79307.01,2.25,-0.68978,0.00026,14.83641]
[1778224959311,32.57,79304.17,2.25,-0.6905,0.00026,14.8209]
[1778224964347,32.58,79304.36,2.25,-0.69043,0.00026,14.82243]
[1778224965353,32.58,79318.3,2.25,-0.68682,0.00026,14.89959]
[1778224966360,32.58,79320.88,2.25,-0.68615,0.00026,14.91373]
[1778224971398,32.58,79324.4,2.25,-0.68524,0.00026,14.93301]
[1778224976433,32.58,79322.03,2.25,-0.68585,0.00026,14.9201]
[1778224979454,32.58,79314.98,2.25,-0.68767,0.00026,14.88154]
[1778224981469,32.58,79309.35,2.25,-0.68912,0.00026,14.85054]
[1778224982482,32.58,79303.95,2.25,-0.69051,0.00026,14.82059]
[1778224984491,32.58,79311.45,2.25,-0.68857,0.00026,14.86228]
[1778224985497,32.58,79314.7,2.25,-0.68773,0.00026,14.88022]
[1778224990532,32.59,79312.64,2.25,-0.68825,0.00026,14.86911]
[1778224995567,32.59,79304.3,2.25,-0.69039,0.00026,14.82324]
[1778224999596,32.59,79300.55,2.25,-0.69134,0.00026,14.80261]
[1778225005638,32.59,79301.31,2.25,-0.69112,0.00026,14.80727]
[1778225010672,32.6,79304.64,2.25,-0.69025,0.00026,14.82611]
[1778225015707,32.6,79303.61,2.25,-0.69057,0.00026,14.81436]
[1778225020747,32.6,79302.92,2.25,-0.69073,0.00026,14.81081]
[1778225025782,32.6,79303.76,2.25,-0.6905,0.00026,14.81572]
[1778225030817,32.6,79304.62,2.25,-0.69029,0.00026,14.82026]
[1778225035853,32.6,79302.32,2.25,-0.69088,0.00026,14.80756]
[1778225040887,32.6,79300.2,2.25,-0.69142,0.00026,14.7958]
[1778225044968,32.6,79296.55,2.25,-0.69236,0.00026,14.77541]
[1778225050963,32.6,79294.45,2.25,-0.69289,0.00026,14.76373]
[1778225051964,32.6,79288.11,2.25,-0.69451,0.00026,14.72802]
[1778225052971,32.61,79280.03,2.25,-0.69658,0.00026,14.68221]
[1778225053979,32.61,79277.98,2.25,-0.69709,0.00025,14.67062]
[1778225058308,32.61,79274.13,2.25,-0.69806,0.00025,14.64883]
[1778225064053,32.61,79277.26,2.25,-0.69725,0.00025,14.66714]
[1778225069086,32.61,79272.62,2.25,-0.69841,0.00025,14.64087]
[1778225074121,32.62,79273.22,2.25,-0.69831,0.00025,14.6383]
[1778225079155,32.62,79279.46,2.25,-0.69671,0.00026,14.67429]
[1778225084191,32.62,79279.48,2.25,-0.69669,0.00026,14.67455]
[1778225089226,32.62,79279.36,2.25,-0.69671,0.00026,14.67424]
[1778225094261,32.63,79279.1,2.25,-0.69676,0.00025,14.67314]
[1778225099296,32.63,79273.99,2.25,-0.69805,0.00025,14.64408]
[1778225104332,32.63,79273.0,2.25,-0.69829,0.00025,14.63865]
[1778225109367,32.63,79273.03,2.25,-0.69827,0.00025,14.63908]
[1778225114402,32.63,79266.93,2.25,-0.69981,0.00025,14.60433]
[1778225119440,32.64,79266.6,2.25,-0.69987,0.00025,14.6028]
[1778225124473,32.64,79266.67,2.25,-0.69984,0.00025,14.60359]
[1778225129509,32.64,79261.33,2.25,-0.70117,0.00025,14.57321]
[1778225133538,32.65,79258.0,2.25,-0.70206,0.00025,14.54783]
[1778225134549,32.65,79248.5,2.25,-0.70446,0.00025,14.49242]
[1778225135556,32.65,79247.86,2.25,-0.70461,0.00025,14.48879]
[1778225137565,32.65,79257.35,2.25,-0.70221,0.00025,14.54448]
[1778225139579,32.65,79260.57,2.25,-0.70139,0.00025,14.56336]
[1778225141593,32.65,79255.19,2.25,-0.70274,0.00025,14.53232]
[1778225145621,32.66,79266.02,2.25,-0.69997,0.00025,14.5956]
[1778225146628,32.66,79267.47,2.25,-0.6996,0.00025,14.60404]
[1778225151664,32.66,79266.23,2.25,-0.6999,0.00025,14.59724]
[1778225156698,32.66,79264.35,2.25,-0.70036,0.00025,14.58683]
[1778225161733,32.67,79262.15,2.25,-0.70089,0.00025,14.57456]
[1778225163748,32.67,79270.19,2.25,-0.69884,0.00025,14.62119]
[1778225164754,32.67,79271.78,2.25,-0.69843,0.00025,14.63037]
[1778225166768,32.67,79264.12,2.25,-0.70037,0.00025,14.5864]
[1778225167775,32.67,79260.84,2.25,-0.7012,0.00025,14.56752]
[1778225172809,32.68,79260.75,2.25,-0.7012,0.00025,14.56756]
[1778225175833,32.68,79254.85,2.25,-0.70267,0.00025,14.53365]
[1778225180870,32.68,79254.9,2.25,-0.70263,0.00025,14.53465]
[1778225185904,32.69,79254.18,2.25,-0.70279,0.00025,14.53103]
[1778225190945,32.69,79255.4,2.25,-0.70245,0.00025,14.53871]
[1778225195983,32.7,79257.39,2.25,-0.70199,0.00025,14.54448]
[1778225201016,32.7,79258.98,2.25,-0.70156,0.00025,14.55425]
[1778225204037,32.7,79265.3,2.25,-0.69995,0.00025,14.59107]
[1778225206050,32.71,79271.76,2.25,-0.6983,0.00025,14.62834]
[1778225211085,32.71,79271.46,2.25,-0.69836,0.00025,14.62691]
[1778225216035,32.71,79274.45,2.25,-0.6976,0.00025,14.64415]
[1778225221160,32.71,79272.09,2.25,-0.69819,0.00025,14.63089]
[1778225226194,32.71,79270.94,2.25,-0.69847,0.00025,14.62448]
[1778225230225,32.71,79277.86,2.25,-0.69671,0.00025,14.66404]
[1778225232239,32.71,79285.08,2.25,-0.69486,0.00026,14.70518]
[1778225234251,32.72,79279.4,2.25,-0.6963,0.00025,14.67318]
[1778225236271,32.72,79273.4,2.25,-0.69781,0.00025,14.63927]
[1778225240292,32.72,79280.71,2.25,-0.69593,0.00025,14.68122]
[1778225244321,32.72,79287.73,2.25,-0.69413,0.00026,14.72109]
[1778225247342,32.72,79293.38,2.25,-0.69268,0.00026,14.75288]
[1778225252377,32.72,79293.45,2.25,-0.69273,0.00026,14.74701]
[1778225260433,32.72,79292.6,2.25,-0.69294,0.00026,14.7423]
[1778225265468,32.72,79293.03,2.25,-0.69283,0.00026,14.74469]
[1778225270502,32.72,79289.45,2.25,-0.69375,0.00026,14.72459]
[1778225276545,32.72,79288.13,2.25,-0.69409,0.00026,14.71716]
[1778225281580,32.72,79287.38,2.25,-0.69428,0.00026,14.71292]
[1778225286615,32.72,79287.83,2.25,-0.69417,0.00026,14.71542]
[1778225291650,32.72,79289.33,2.25,-0.69379,0.00026,14.72375]
[1778225295678,32.72,79283.59,2.25,-0.69525,0.00026,14.69137]
[1778225300713,32.72,79282.13,2.25,-0.69562,0.00025,14.6832]
[1778225305756,32.72,79291.34,2.25,-0.69327,0.00026,14.73518]
[1778225306755,32.72,79295.88,2.25,-0.6921,0.00026,14.76063]
[1778225311790,32.73,79294.19,2.25,-0.69259,0.00026,14.74502]
[1778225316825,32.73,79290.92,2.25,-0.69343,0.00026,14.72664]
[1778225318841,32.73,79282.85,2.25,-0.69549,0.00026,14.68117]
[1778225320853,32.73,79279.29,2.25,-0.69639,0.00025,14.66107]
[1778225325889,32.73,79278.18,2.25,-0.69666,0.00025,14.65507]
[1778225330923,32.73,79281.98,2.25,-0.69568,0.00025,14.67692]
[1778225335958,32.73,79288.9,2.25,-0.6939,0.00026,14.71624]
[1778225337972,32.73,79291.74,2.25,-0.69317,0.00026,14.73222]
[1778225343007,32.73,79294.14,2.25,-0.69256,0.00026,14.74568]
[1778225348042,32.73,79293.4,2.25,-0.69275,0.00026,14.7415]
[1778225353079,32.73,79290.64,2.25,-0.69346,0.00026,14.72601]
[1778225358112,32.73,79293.32,2.25,-0.69277,0.00026,14.74105]
[1778225363147,32.73,79293.72,2.25,-0.69266,0.00026,14.74339]
[1778225366168,32.74,79299.12,2.25,-0.69127,0.00026,14.77368]
[1778225367175,32.74,79304.45,2.25,-0.6899,0.00026,14.80326]
[1778225372210,32.74,79312.84,2.25,-0.68779,0.00026,14.84333]
[1778225377244,32.74,79316.57,2.25,-0.68684,0.00026,14.86351]
[1778225382281,32.74,79325.52,2.25,-0.68453,0.00026,14.91209]
[1778225385301,32.74,79335.06,2.25,-0.68206,0.00026,14.96336]
[1778225387232,32.74,79339.47,2.25,-0.68091,0.00026,14.98685]
[1778225392350,32.73,79339.7,2.25,-0.68086,0.00026,14.98791]
[1778225397386,32.73,79343.26,2.25,-0.67995,0.00026,15.00656]
[1778225402426,32.73,79343.28,2.25,-0.67995,0.00026,15.00645]
[1778225403429,32.73,79353.59,2.25,-0.67727,0.00026,15.06069]
[1778225408464,32.73,79350.58,2.25,-0.67807,0.00026,15.04462]
[1778225409474,32.72,79355.97,2.25,-0.67667,0.00026,15.07269]
[1778225414506,32.72,79353.52,2.25,-0.67733,0.00026,15.0595]
[1778225418534,32.72,79359.42,2.25,-0.67581,0.00026,15.08987]
[1778225422562,32.72,79372.94,2.25,-0.67226,0.00026,15.15952]
[1778225424576,32.71,79378.9,2.25,-0.6707,0.00026,15.18983]
[1778225428604,32.71,79384.7,2.25,-0.66918,0.00026,15.21898]
[1778225434646,32.71,79387.34,2.25,-0.66855,0.00026,15.22594]
[1778225437668,32.71,79395.05,2.25,-0.66651,0.00026,15.26444]
[1778225442702,32.71,79394.54,2.25,-0.66666,0.00026,15.26168]
[1778225445724,32.71,79400.24,2.25,-0.66516,0.00027,15.28978]
[1778225450759,32.7,79399.92,2.25,-0.66527,0.00027,15.28777]
[1778225455796,32.7,79402.62,2.25,-0.66457,0.00027,15.30071]
[1778225460829,32.69,79404.63,2.25,-0.66407,0.00027,15.31009]
[1778225465864,32.69,79400.4,2.25,-0.66521,0.00027,15.28879]
[1778225470904,32.68,79402.2,2.25,-0.66476,0.00027,15.29722]
[1778225475934,32.66,79401.81,2.25,-0.66495,0.00027,15.29378]
[1778225480970,32.63,79400.04,2.25,-0.66559,0.00027,15.28204]
[1778225481977,32.63,79407.7,2.25,-0.66355,0.00027,15.3198]
[1778225482984,32.63,79412.55,2.25,-0.66226,0.00027,15.34345]
[1778225488019,32.62,79412.35,2.25,-0.66234,0.00027,15.34208]
[1778225493055,32.62,79412.36,2.25,-0.66241,0.00027,15.33561]
[1778225498089,32.62,79412.48,2.25,-0.6624,0.00027,15.33592]
[1778225503125,32.61,79415.26,2.25,-0.66167,0.00027,15.34915]
[1778225504133,32.61,79425.64,2.25,-0.6589,0.00027,15.3993]
[1778225505139,32.61,79431.82,2.25,-0.65724,0.00027,15.42877]
[1778225510174,32.61,79431.3,2.25,-0.6574,0.00027,15.42599]
[1778225513197,32.61,79437.1,2.25,-0.65585,0.00027,15.45339]
[1778225518231,32.6,79443.53,2.25,-0.65413,0.00027,15.48337]
[1778225523266,32.6,79449.59,2.25,-0.65251,0.00027,15.51149]
[1778225528301,32.6,79452.5,2.25,-0.65172,0.00027,15.5249]
[1778225533336,32.6,79456.44,2.25,-0.65066,0.00027,15.54295]
[1778225538370,32.6,79460.38,2.25,-0.64961,0.00027,15.56084]
[1778225541149,32.6,79463.39,2.25,-0.6488,0.00027,15.57448]
[1778225541393,32.6,79463.47,2.25,-0.64878,0.00027,15.5748]
[1778225542563,32.6,79463.47,2.25,-0.64878,0.00027,15.5748]
[1778225542611,32.59,79469.95,2.25,-0.64703,0.00027,15.60399]
[1778225545610,32.59,79469.83,2.25,-0.64706,0.00027,15.60339]
[1778225545613,32.59,79469.83,2.25,-0.64706,0.00027,15.60339]
[1778225545622,32.59,79469.83,2.25,-0.64706,0.00027,15.60339]
[1778225545693,32.59,79470.05,2.25,-0.64701,0.00027,15.60425]
[1778225546809,32.59,79470.05,2.25,-0.64701,0.00027,15.60425]
[1778225546818,32.59,79470.05,2.25,-0.64701,0.00027,15.60425]
[1778225547012,32.59,79470.05,2.25,-0.64701,0.00027,15.60425]
[1778225547100,32.59,79471.28,2.25,-0.64668,0.00027,15.60974]
[1778225547829,32.59,79471.28,2.25,-0.64668,0.00027,15.60974]
[1778225548357,32.59,79474.07,2.25,-0.64592,0.00027,15.62221]
[1778225548734,32.59,79474.07,2.25,-0.64592,0.00027,15.62221]
[1778225548835,32.59,79474.44,2.25,-0.64583,0.00027,15.62381]
[1778225551999,32.59,79474.63,2.25,-0.64578,0.00027,15.62461]
[1778225552130,32.59,79474.63,2.25,-0.64578,0.00027,15.62461]
[1778225552159,32.59,79474.36,2.25,-0.64591,0.00027,15.6172]
[1778225552847,32.59,79474.36,2.25,-0.64591,0.00027,15.6172]
[1778225552911,32.59,79471.54,2.25,-0.64668,0.00027,15.60451]
[1778225553801,32.59,79471.54,2.25,-0.64668,0.00027,15.60451]
[1778225553807,32.59,79471.54,2.25,-0.64668,0.00027,15.60451]
[1778225553851,32.59,79471.54,2.25,-0.64668,0.00027,15.60451]
[1778225553866,32.59,79469.43,2.25,-0.64725,0.00027,15.59498]
[1778225555494,32.58,79452.94,2.25,-0.65173,0.00027,15.51964]
[1778225556503,32.58,79446.37,2.25,-0.6535,0.00027,15.48908]
[1778225557508,32.58,79452.48,2.25,-0.65186,0.00027,15.51743]
[1778225562543,32.58,79455.96,2.25,-0.65093,0.00027,15.53323]
[1778225563550,32.58,79465.94,2.25,-0.64823,0.00027,15.57875]
[1778225564558,32.58,79469.45,2.25,-0.64728,0.00027,15.5946]
[1778225569594,32.58,79470.75,2.25,-0.64694,0.00027,15.60022]
[1778225574629,32.57,79473.31,2.25,-0.64627,0.00027,15.61129]
[1778225579664,32.57,79475.66,2.25,-0.64566,0.00027,15.62141]
[1778225584700,32.56,79479.05,2.25,-0.64476,0.00027,15.63609]
[1778225586424,32.56,79479.05,2.25,-0.64476,0.00027,15.63609]
[1778225586428,32.56,79479.05,2.25,-0.64476,0.00027,15.63609]
[1778225586431,32.56,79478.48,2.25,-0.64492,0.00027,15.63348]
[1778225586952,32.56,79478.48,2.25,-0.64492,0.00027,15.63348]
[1778225587024,32.56,79478.82,2.25,-0.64483,0.00027,15.6349]
[1778225587811,32.56,79478.82,2.25,-0.64483,0.00027,15.6349]
[1778225587823,32.56,79482.15,2.25,-0.64393,0.00027,15.64958]
[1778225590532,32.55,79483.73,2.25,-0.64351,0.00027,15.65636]
[1778225590554,32.55,79483.73,2.25,-0.64351,0.00027,15.65636]
[1778225590740,32.55,79482.68,2.25,-0.6438,0.00027,15.65163]
[1778225591921,32.55,79482.68,2.25,-0.6438,0.00027,15.65163]
[1778225592000,32.55,79485.55,2.25,-0.64303,0.00027,15.66418]
[1778225593669,32.55,79485.35,2.25,-0.64309,0.00027,15.66319]
[1778225593770,32.55,79487.4,2.25,-0.64254,0.00027,15.67208]
[1778225595529,32.54,79487.4,2.25,-0.64254,0.00027,15.67197]
[1778225596037,32.54,79487.4,2.25,-0.64254,0.00027,15.67197]
[1778225596115,32.54,79485.92,2.25,-0.64295,0.00027,15.6654]
[1778225601818,32.54,79487.35,2.25,-0.64259,0.00027,15.6712]
[1778225602825,32.54,79490.47,2.25,-0.64175,0.00027,15.68476]
[1778225605679,32.53,79488.87,2.25,-0.6422,0.00027,15.67758]
[1778225605846,32.53,79488.49,2.25,-0.64231,0.00027,15.67582]
[1778225609709,32.53,79487.16,2.25,-0.64269,0.00027,15.66971]
[1778225610459,32.53,79487.16,2.25,-0.64269,0.00027,15.66971]
[1778225610881,32.52,79484.41,2.25,-0.64345,0.00027,15.65743]
[1778225613769,32.52,79482.44,2.25,-0.64405,0.00027,15.64246]
[1778225613904,32.52,79482.62,2.25,-0.644,0.00027,15.64318]
[1778225616085,32.52,79481.18,2.25,-0.6444,0.00027,15.63672]
[1778225616370,32.52,79481.18,2.25,-0.6444,0.00027,15.63672]
[1778225616374,32.52,79480.41,2.25,-0.64462,0.00027,15.63322]
[1778225616668,32.52,79480.41,2.25,-0.64462,0.00027,15.63322]
[1778225616922,32.52,79480.41,2.25,-0.64462,0.00027,15.63311]
[1778225617930,32.52,79472.95,2.25,-0.64666,0.00027,15.59968]
[1778225620879,32.51,79474.02,2.25,-0.64638,0.00027,15.60432]
[1778225620978,32.51,79472.74,2.25,-0.64674,0.00027,15.59849]
[1778225625954,32.51,79473.37,2.25,-0.64658,0.00027,15.60107]
[1778225626973,32.51,79474.43,2.25,-0.64629,0.00027,15.60579]
[1778225627016,32.51,79474.67,2.25,-0.64623,0.00027,15.60684]
[1778225632028,32.51,79475.91,2.25,-0.6459,0.00027,15.61228]
[1778225632626,32.51,79475.91,2.25,-0.6459,0.00027,15.61228]
[1778225632628,32.51,79475.91,2.25,-0.6459,0.00027,15.61228]
[1778225632641,32.51,79475.91,2.25,-0.6459,0.00027,15.61228]
[1778225632777,32.51,79475.91,2.25,-0.6459,0.00027,15.61228]
[1778225632804,32.51,79475.91,2.25,-0.6459,0.00027,15.61228]
[1778225632820,32.51,79475.91,2.25,-0.6459,0.00027,15.61228]
[1778225633037,32.51,79476.17,2.25,-0.64583,0.00027,15.61343]
[1778225634153,32.51,79476.17,2.25,-0.64583,0.00027,15.61343]
[1778225634242,32.51,79487.78,2.25,-0.64266,0.00027,15.66491]
[1778225635319,32.51,79487.78,2.25,-0.64266,0.00027,15.66491]
[1778225637253,32.5,79486.96,2.25,-0.64289,0.00027,15.66122]
[1778225637273,32.5,79485.4,2.25,-0.64332,0.00027,15.65429]
[1778225640354,32.5,79485.22,2.25,-0.64338,0.00027,15.65339]
[1778225640367,32.5,79485.22,2.25,-0.64338,0.00027,15.65339]
[1778225640375,32.5,79485.22,2.25,-0.64338,0.00027,15.65339]
[1778225640400,32.5,79484.97,2.25,-0.64345,0.00027,15.65223]
[1778225642101,32.5,79488.33,2.25,-0.64254,0.00027,15.66694]
[1778225644115,32.5,79491.18,2.25,-0.64176,0.00027,15.67936]
[1778225649150,32.5,79491.72,2.25,-0.64163,0.00027,15.68149]
[1778225654185,32.49,79492.5,2.25,-0.64143,0.00027,15.68465]
[1778225658494,32.49,79490.91,2.25,-0.64188,0.00027,15.67755]
[1778225659220,32.49,79490.38,2.25,-0.64203,0.00027,15.67512]
[1778225663529,32.48,79488.83,2.25,-0.64247,0.00027,15.6681]
[1778225664034,32.48,79488.83,2.25,-0.64247,0.00027,15.6681]
[1778225664255,32.48,79488.47,2.25,-0.64257,0.00027,15.66646]
[1778225666609,32.48,79486.95,2.25,-0.64299,0.00027,15.65966]
[1778225666710,32.48,79485.12,2.25,-0.64349,0.00027,15.65159]
[1778225669641,32.48,79484.92,2.25,-0.64356,0.00027,15.65055]
[1778225670200,32.48,79484.92,2.25,-0.64356,0.00027,15.65055]
[1778225670301,32.48,79484.72,2.25,-0.64362,0.00027,15.64961]
[1778225673664,32.48,79483.98,2.25,-0.64388,0.00027,15.64009]
[1778225673708,32.48,79483.94,2.25,-0.64389,0.00027,15.63991]
[1778225677734,32.47,79484.7,2.25,-0.64369,0.00027,15.64307]
[1778225678054,32.47,79484.7,2.25,-0.64369,0.00027,15.64307]
[1778225678062,32.47,79484.7,2.25,-0.64369,0.00027,15.64307]
[1778225678141,32.47,79484.7,2.25,-0.64369,0.00027,15.64307]
[1778225678358,32.47,79485.1,2.25,-0.64359,0.00027,15.64478]
[1778225678770,32.47,79485.1,2.25,-0.64359,0.00027,15.64478]
[1778225679365,32.47,79476.57,2.25,-0.64592,0.00027,15.60674]
[1778225680502,32.47,79476.57,2.25,-0.64592,0.00027,15.60674]
[1778225680372,32.47,79472.31,2.25,-0.64709,0.00027,15.58754]
[1778225681379,32.47,79472.76,2.25,-0.64697,0.00027,15.58955]
[1778225686419,32.47,79473.29,2.25,-0.64683,0.00027,15.59182]
[1778225691454,32.47,79474.06,2.25,-0.64663,0.00027,15.5951]
[1778225695894,32.46,79473.84,2.25,-0.64671,0.00027,15.59387]
[1778225695928,32.46,79473.92,2.25,-0.64669,0.00027,15.59417]
[1778225701523,32.46,79474.29,2.25,-0.64661,0.00027,15.59552]
[1778225703209,32.46,79474.86,2.25,-0.64645,0.00027,15.59802]
[1778225704950,32.46,79474.5,2.25,-0.64656,0.00027,15.59627]
[1778225705044,32.46,79474.5,2.25,-0.64656,0.00027,15.59627]
[1778225705094,32.46,79474.5,2.25,-0.64656,0.00027,15.59627]
[1778225705134,32.46,79474.5,2.25,-0.64656,0.00027,15.59627]
[1778225705139,32.46,79474.5,2.25,-0.64656,0.00027,15.59627]
[1778225705194,32.46,79474.5,2.25,-0.64656,0.00027,15.59627]
[1778225705224,32.46,79474.5,2.25,-0.64656,0.00027,15.59627]
[1778225705233,32.46,79474.5,2.25,-0.64656,0.00027,15.59627]
[1778225710585,32.45,79473.24,2.25,-0.64693,0.00027,15.59022]
[1778225713289,32.45,79472.95,2.25,-0.64701,0.00027,15.58885]
[1778225713463,32.45,79472.95,2.25,-0.64701,0.00027,15.58885]
[1778225713564,32.45,79472.83,2.25,-0.64705,0.00027,15.5882]
[1778225719573,32.44,79473.13,2.25,-0.64699,0.00027,15.5893]
[1778225724685,32.44,79473.48,2.25,-0.6469,0.00027,15.59069]
[1778225725639,32.44,79473.48,2.25,-0.6469,0.00027,15.59069]
[1778225725740,32.44,79481.4,2.25,-0.64474,0.00027,15.62617]
[1778225728142,32.44,79481.4,2.25,-0.64474,0.00027,15.62616]
[1778225728193,32.44,79483.85,2.25,-0.64408,0.00027,15.63699]
[1778225728658,32.44,79483.85,2.25,-0.64408,0.00027,15.63699]
[1778225728665,32.44,79483.85,2.25,-0.64408,0.00027,15.63699]
[1778225728689,32.44,79483.85,2.25,-0.64408,0.00027,15.63699]
[1778225729449,32.44,79483.85,2.25,-0.64408,0.00027,15.63699]
[1778225729452,32.44,79483.85,2.25,-0.64408,0.00027,15.63699]
[1778225729503,32.44,79483.85,2.25,-0.64408,0.00027,15.63699]
[1778225729550,32.44,79483.58,2.25,-0.64415,0.00027,15.63575]
[1778225729938,32.44,79483.58,2.25,-0.64415,0.00027,15.63575]
[1778225730004,32.44,79488.21,2.25,-0.64289,0.00027,15.6562]
[1778225731733,32.44,79491.72,2.25,-0.64198,0.00027,15.66549]
[1778225734755,32.44,79488.13,2.25,-0.64297,0.00027,15.64952]
[1778225737776,32.43,79485.31,2.25,-0.64377,0.00027,15.63674]
[1778225740874,32.43,79486.5,2.25,-0.64345,0.00027,15.64186]
[1778225740947,32.43,79489.76,2.25,-0.64256,0.00027,15.65616]
[1778225745919,32.42,79489.24,2.25,-0.64272,0.00027,15.6536]
[1778225746406,32.42,79489.24,2.25,-0.64272,0.00027,15.6536]
[1778225746491,32.42,79488.59,2.25,-0.64291,0.00027,15.65059]
[1778225751874,32.42,79492.58,2.25,-0.64184,0.00027,15.66779]
[1778225753004,32.42,79492.58,2.25,-0.64184,0.00027,15.66779]
[1778225753040,32.42,79495.37,2.25,-0.64107,0.00027,15.67996]
[1778225755085,32.42,79495.37,2.25,-0.64107,0.00027,15.67993]
[1778225756705,32.41,79495.77,2.25,-0.64097,0.00027,15.68161]
[1778225756908,32.41,79496.82,2.25,-0.64068,0.00027,15.68615]
[1778225760937,32.41,79499.1,2.25,-0.64006,0.00028,15.69602]
[1778225762324,32.41,79499.1,2.25,-0.64006,0.00028,15.69602]
[1778225762329,32.41,79499.1,2.25,-0.64006,0.00028,15.69602]
[1778225762604,32.41,79499.1,2.25,-0.64006,0.00028,15.69602]
[1778225762950,32.41,79500.41,2.25,-0.6397,0.00028,15.70162]
[1778225766979,32.41,79503.06,2.25,-0.63898,0.00028,15.71292]
[1778225771007,32.41,79499.16,2.25,-0.64007,0.00028,15.69591]
[1778225772374,32.41,79499.16,2.25,-0.64007,0.00028,15.69591]
[1778225772475,32.41,79493.1,2.25,-0.64173,0.00027,15.66949]
[1778225773196,32.41,79493.1,2.25,-0.64173,0.00027,15.66949]
[1778225773297,32.41,79493.1,2.25,-0.64173,0.00027,15.66948]
[1778225779065,32.41,79490.62,2.25,-0.64242,0.00027,15.65852]
[1778225782086,32.41,79487.54,2.25,-0.64326,0.00027,15.6449]
[1778225784100,32.41,79485.2,2.25,-0.64391,0.00027,15.63453]
[1778225787146,32.41,79484.9,2.25,-0.64399,0.00027,15.63319]
[1778225787155,32.41,79484.9,2.25,-0.64399,0.00027,15.63319]
[1778225787164,32.41,79483.83,2.25,-0.64428,0.00027,15.62843]
[1778225788649,32.41,79483.83,2.25,-0.64428,0.00027,15.62843]
[1778225788652,32.41,79483.83,2.25,-0.64428,0.00027,15.62843]
[1778225794170,32.4,79482.32,2.25,-0.64475,0.00027,15.61549]
[1778225795774,32.4,79483.2,2.25,-0.64451,0.00027,15.61938]
[1778225795850,32.4,79483.2,2.25,-0.64451,0.00027,15.61938]
[1778225796187,32.4,79483.44,2.25,-0.64447,0.00027,15.62009]
[1778225802226,32.38,79482.18,2.25,-0.64491,0.00027,15.61295]
[1778225805934,32.37,79482.26,2.25,-0.6449,0.00027,15.6132]
[1778225806254,32.37,79481.36,2.25,-0.64515,0.00027,15.60915]
[1778225809009,32.37,79482.27,2.25,-0.6449,0.00027,15.61315]
[1778225809275,32.37,79487.08,2.25,-0.64358,0.00027,15.63453]
[1778225810267,32.37,79487.08,2.25,-0.64358,0.00027,15.63453]
[1778225810310,32.37,79493.27,2.25,-0.64188,0.00028,15.66183]
[1778225811575,32.37,79493.27,2.25,-0.64188,0.00028,15.66183]
[1778225811587,32.37,79493.27,2.25,-0.64188,0.00028,15.66183]
[1778225811576,32.37,79493.0,2.25,-0.64196,0.00028,15.66062]
[1778225812295,32.37,79492.6,2.25,-0.64207,0.00028,15.65883]
[1778225813059,32.37,79492.6,2.25,-0.64207,0.00028,15.65883]
[1778225813063,32.37,79492.6,2.25,-0.64207,0.00028,15.65883]
[1778225813072,32.37,79492.6,2.25,-0.64207,0.00028,15.65883]
[1778225813303,32.37,79495.43,2.25,-0.64129,0.00028,15.67123]
[1778225816076,32.37,79497.38,2.25,-0.64076,0.00028,15.67966]
[1778225816324,32.37,79498.87,2.25,-0.64036,0.00028,15.68611]
[1778225818338,32.37,79501.29,2.25,-0.63969,0.00028,15.69653]
[1778225821255,32.37,79502.25,2.25,-0.63944,0.00028,15.7006]
[1778225821361,32.37,79504.32,2.25,-0.63887,0.00028,15.70949]
[1778225822266,32.37,79504.32,2.25,-0.63887,0.00028,15.70949]
[1778225822371,32.37,79505.12,2.25,-0.63865,0.00028,15.71289]
[1778225823202,32.37,79505.12,2.25,-0.63865,0.00028,15.71289]
[1778225824268,32.37,79507.35,2.25,-0.63804,0.00028,15.72242]
[1778225824382,32.36,79511.1,2.25,-0.637,0.00028,15.73843]
[1778225829320,32.36,79512.21,2.25,-0.6367,0.00028,15.74312]
[1778225829417,32.36,79512.29,2.25,-0.63669,0.00028,15.74333]
[1778225829768,32.36,79512.29,2.25,-0.63669,0.00028,15.74333]
[1778225829900,32.36,79512.29,2.25,-0.63669,0.00028,15.74333]
[1778225829908,32.36,79512.29,2.25,-0.63669,0.00028,15.74333]
[1778225830324,32.36,79512.29,2.25,-0.63669,0.00028,15.74333]
[1778225830426,32.36,79515.82,2.25,-0.63571,0.00028,15.75826]
[1778225830851,32.36,79515.82,2.25,-0.63571,0.00028,15.75826]
[1778225835458,32.36,79519.41,2.25,-0.63472,0.00028,15.77337]
[1778225840494,32.36,79522.21,2.25,-0.63394,0.00028,15.7851]
[1778225845529,32.36,79524.51,2.25,-0.63332,0.00028,15.79457]
[1778225850564,32.36,79525.67,2.25,-0.633,0.00028,15.79925]
[1778225851571,32.36,79529.26,2.25,-0.63205,0.00028,15.80804]
[1778225856606,32.36,79531.62,2.25,-0.6314,0.00028,15.81773]
[1778225861644,32.36,79532.16,2.25,-0.63125,0.00028,15.81993]
[1778225870704,32.35,79533.55,2.25,-0.63087,0.00028,15.82559]
[1778225872089,32.35,79533.34,2.25,-0.63093,0.00028,15.82472]
[1778225872718,32.35,79533.64,2.25,-0.63084,0.00028,15.82595]
[1778225875204,32.35,79534.38,2.25,-0.63064,0.00028,15.82897]
[1778225876181,32.35,79534.9,2.25,-0.6305,0.00028,15.83108]
[1778225876746,32.35,79535.07,2.25,-0.63045,0.00028,15.83177]
[1778225885810,32.35,79535.11,2.25,-0.63045,0.00028,15.83182]
[1778225891853,32.35,79534.94,2.25,-0.63051,0.00028,15.83092]
[1778225896887,32.35,79533.16,2.25,-0.63101,0.00028,15.82347]
[1778225900915,32.34,79527.89,2.25,-0.63249,0.00028,15.80165]
[1778225904709,32.34,79526.51,2.25,-0.63288,0.00028,15.79583]
[1778225905504,32.34,79526.88,2.25,-0.63278,0.00028,15.79733]
[1778225905508,32.34,79527.09,2.25,-0.63272,0.00028,15.79819]
[1778225907090,32.34,79527.09,2.25,-0.63272,0.00028,15.79819]
[1778225907102,32.34,79527.69,2.25,-0.63255,0.00028,15.80066]
[1778225913001,32.34,79528.75,2.25,-0.63231,0.00028,15.79893]
[1778225914877,32.34,79528.64,2.25,-0.63234,0.00028,15.79846]
[1778225915016,32.34,79533.2,2.25,-0.63107,0.00028,15.81723]
[1778225916022,32.34,79535.61,2.25,-0.63041,0.00028,15.82707]
[1778225916879,32.34,79535.61,2.25,-0.63041,0.00028,15.82707]
[1778225917390,32.34,79535.61,2.25,-0.63041,0.00028,15.82707]
[1778225917406,32.34,79535.58,2.25,-0.63042,0.00028,15.82692]
[1778225931129,32.33,79534.73,2.25,-0.63068,0.00028,15.82309]
[1778225939183,32.33,79535.26,2.25,-0.63054,0.00028,15.82505]
[1778225941317,32.33,79535.45,2.25,-0.63049,0.00028,15.8258]
[1778225941335,32.33,79535.45,2.25,-0.63049,0.00028,15.8258]
[1778225941343,32.33,79535.45,2.25,-0.63049,0.00028,15.8258]
[1778225941412,32.33,79535.51,2.25,-0.63048,0.00028,15.82602]
[1778225946389,32.33,79537.5,2.25,-0.62993,0.00028,15.83405]
[1778225946487,32.33,79535.8,2.25,-0.63041,0.00028,15.82706]
[1778225955464,32.32,79536.34,2.25,-0.63027,0.00028,15.82913]
[1778225955565,32.32,79536.25,2.25,-0.6303,0.00028,15.82866]
[1778225957474,32.32,79536.25,2.25,-0.6303,0.00028,15.82863]
[1778225957573,32.32,79535.82,2.25,-0.63042,0.00028,15.82685]
[1778225959644,32.32,79535.82,2.25,-0.63043,0.00028,15.82682]
[1778225959714,32.32,79535.62,2.25,-0.63048,0.00028,15.82597]
[1778225965366,32.32,79535.66,2.25,-0.63048,0.00028,15.82598]
[1778225968387,32.31,79532.0,2.25,-0.63152,0.00028,15.81067]
[1778225973689,32.3,79530.18,2.25,-0.63211,0.00028,15.79668]
[1778225973744,32.3,79528.69,2.25,-0.63253,0.00028,15.79043]
[1778225975739,32.3,79528.69,2.25,-0.63253,0.00028,15.79042]
[1778225977094,32.3,79528.34,2.25,-0.63262,0.00028,15.78896]
[1778225977451,32.3,79528.11,2.25,-0.63269,0.00028,15.78801]
[1778225981814,32.3,79529.14,2.25,-0.6324,0.00028,15.79227]
[1778225982487,32.3,79529.51,2.25,-0.6323,0.00028,15.79374]
[1778225985904,32.3,79530.13,2.25,-0.63214,0.00028,15.79621]
[1778225987385,32.3,79529.72,2.25,-0.63225,0.00028,15.79448]
[1778225987454,32.3,79529.73,2.25,-0.63225,0.00028,15.79449]
[1778225992557,32.3,79531.69,2.25,-0.63172,0.00028,15.80247]
[1778225999607,32.3,79532.27,2.25,-0.63156,0.00028,15.8048]
[1778226009679,32.29,79532.75,2.25,-0.63143,0.00028,15.80669]
[1778226015722,32.29,79533.24,2.25,-0.6313,0.00028,15.80865]
[1778226021765,32.29,79533.33,2.25,-0.63128,0.00028,15.80896]
[1778226026798,32.29,79533.88,2.25,-0.63113,0.00028,15.81117]
[1778226031833,32.29,79535.25,2.25,-0.6308,0.00028,15.81069]
[1778226035863,32.29,79537.71,2.25,-0.63012,0.00028,15.82069]
[1778226038882,32.29,79540.1,2.25,-0.62945,0.00028,15.83037]
[1778226041884,32.29,79540.12,2.25,-0.62945,0.00028,15.8304]
[1778226042910,32.29,79538.9,2.25,-0.62979,0.00028,15.82539]
[1778226047958,32.28,79537.29,2.25,-0.63025,0.00028,15.81872]
[1778226048185,32.28,79537.29,2.25,-0.63025,0.00028,15.81872]
[1778226049220,32.28,79537.44,2.25,-0.63021,0.00028,15.81932]
[1778226049970,32.28,79537.44,2.25,-0.63021,0.00028,15.81932]
[1778226050017,32.28,79537.44,2.25,-0.63021,0.00028,15.81932]
[1778226049970,32.28,79540.57,2.25,-0.62934,0.00028,15.83205]
[1778226050035,32.28,79540.57,2.25,-0.62934,0.00028,15.83205]
[1778226050170,32.28,79540.57,2.25,-0.62934,0.00028,15.83205]
[1778226050196,32.28,79540.57,2.25,-0.62934,0.00028,15.83205]
[1778226050208,32.28,79540.57,2.25,-0.62934,0.00028,15.83205]
[1778226050975,32.28,79543.02,2.25,-0.62865,0.00028,15.84198]
[1778226051980,32.28,79556.61,2.25,-0.62485,0.00028,15.89618]
[1778226052988,32.28,79556.24,2.25,-0.62496,0.00028,15.89464]
[1778226058024,32.28,79555.94,2.25,-0.62506,0.00028,15.89331]
[1778226063057,32.28,79552.97,2.25,-0.6259,0.00028,15.88137]
[1778226065073,32.27,79549.73,2.25,-0.62682,0.00028,15.86839]
[1778226068096,32.27,79547.3,2.25,-0.62751,0.00028,15.85851]
[1778226071117,32.27,79543.99,2.25,-0.62844,0.00028,15.84509]
[1778226073131,32.27,79541.58,2.25,-0.62912,0.00028,15.83528]
[1778226078165,32.27,79539.92,2.25,-0.62959,0.00028,15.82838]
[1778226080740,32.27,79537.63,2.25,-0.63023,0.00028,15.81901]
[1778226080795,32.26,79536.04,2.25,-0.63068,0.00028,15.81247]
[1778226084865,32.26,79535.76,2.25,-0.63077,0.00028,15.81123]
[1778226084956,32.26,79535.76,2.25,-0.63077,0.00028,15.81123]
[1778226084963,32.26,79535.76,2.25,-0.63077,0.00028,15.81123]
[1778226085215,32.26,79534.47,2.25,-0.63113,0.00028,15.80587]
[1778226088839,32.26,79534.26,2.25,-0.63119,0.00028,15.80494]
[1778226090420,32.26,79535.79,2.25,-0.63077,0.00028,15.81115]
[1778226090521,32.26,79536.39,2.25,-0.63061,0.00028,15.81357]
[1778226096292,32.25,79536.83,2.25,-0.63055,0.00028,15.80907]
[1778226100320,32.25,79539.95,2.25,-0.62969,0.00028,15.82164]
[1778226103235,32.25,79541.76,2.25,-0.62919,0.00028,15.82889]
[1778226103249,32.25,79541.76,2.25,-0.62919,0.00028,15.82889]
[1778226103551,32.25,79541.76,2.25,-0.62919,0.00028,15.82889]
[1778226103560,32.25,79541.76,2.25,-0.62919,0.00028,15.82889]
[1778226103662,32.25,79541.76,2.25,-0.62919,0.00028,15.82889]
[1778226103686,32.25,79545.5,2.25,-0.62815,0.00028,15.84397]
[1778226104994,32.25,79545.5,2.25,-0.62815,0.00028,15.84397]
[1778226106000,32.25,79545.5,2.25,-0.62815,0.00028,15.8439]
[1778226106035,32.24,79552.38,2.25,-0.62624,0.00028,15.87134]
[1778226108120,32.24,79552.38,2.25,-0.62624,0.00028,15.87126]
[1778226108899,32.24,79552.38,2.25,-0.62624,0.00028,15.87126]
[1778226109007,32.24,79552.38,2.25,-0.62624,0.00028,15.87126]
[1778226109015,32.24,79552.38,2.25,-0.62624,0.00028,15.87126]
[1778226108979,32.23,79553.8,2.25,-0.62591,0.00028,15.87605]
[1778226109391,32.23,79553.8,2.25,-0.62591,0.00028,15.87605]
[1778226110406,32.23,79557.34,2.25,-0.62492,0.00028,15.88999]
[1778226115434,32.18,79558.56,2.25,-0.62476,0.00028,15.8924]
[1778226119462,32.13,79563.3,2.25,-0.62361,0.00028,15.90857]
[1778226125041,32.13,79564.96,2.25,-0.62316,0.00028,15.91477]
[1778226125048,32.11,79568.49,2.25,-0.62223,0.00028,15.92768]
[1778226125692,32.11,79568.49,2.25,-0.62223,0.00028,15.92768]
[1778226125732,32.11,79569.36,2.25,-0.62199,0.00028,15.93105]
[1778226131549,32.07,79570.42,2.25,-0.62183,0.00028,15.93335]
[1778226136581,32.07,79571.73,2.25,-0.62148,0.00028,15.93808]
[1778226141616,32.06,79574.06,2.25,-0.62085,0.00028,15.94674]
[1778226146759,32.06,79574.52,2.25,-0.62073,0.00028,15.9483]
[1778226147071,32.06,79574.52,2.25,-0.62073,0.00028,15.9483]
[1778226147071,32.05,79569.25,2.25,-0.62223,0.00028,15.92783]
[1778226147929,32.05,79569.25,2.25,-0.62223,0.00028,15.92783]
[1778226147992,32.05,79565.24,2.25,-0.62337,0.00028,15.91216]
[1778226148238,32.05,79565.24,2.25,-0.62337,0.00028,15.91216]
[1778226148675,32.05,79565.24,2.25,-0.62337,0.00028,15.91216]
[1778226148769,32.05,79564.12,2.25,-0.62368,0.00028,15.90774]
[1778226149709,32.05,79564.12,2.25,-0.62368,0.00028,15.90774]
[1778226149797,32.05,79564.12,2.25,-0.62369,0.00028,15.90773]
[1778226154794,32.05,79565.81,2.25,-0.62325,0.00028,15.90831]
[1778226154810,32.05,79567.98,2.25,-0.62264,0.00028,15.91679]
[1778226158736,32.05,79570.99,2.25,-0.62179,0.00028,15.92848]
[1778226161884,32.05,79570.66,2.25,-0.62188,0.00028,15.92718]
[1778226161912,32.05,79571.2,2.25,-0.62173,0.00028,15.92927]
[1778226163924,32.05,79571.66,2.25,-0.6216,0.00028,15.93105]
[1778226164579,32.05,79572.83,2.25,-0.62127,0.00028,15.93557]
[1778226164778,32.05,79572.83,2.25,-0.62127,0.00028,15.93556]
[1778226165939,32.05,79572.83,2.25,-0.62127,0.00028,15.93556]
[1778226165946,32.05,79573.15,2.25,-0.62118,0.00028,15.93679]
[1778226168019,32.05,79573.15,2.25,-0.62118,0.00028,15.93679]
[1778226168044,32.05,79574.29,2.25,-0.62086,0.00028,15.94117]
[1778226172096,32.05,79574.73,2.25,-0.62074,0.00028,15.94285]
[1778226172097,32.05,79574.73,2.25,-0.62074,0.00028,15.94285]
[1778226172105,32.05,79574.73,2.25,-0.62074,0.00028,15.94285]
[1778226172833,32.05,79575.57,2.25,-0.6205,0.00028,15.94607]
[1778226177870,32.05,79575.04,2.25,-0.62065,0.00028,15.94402]
[1778226180219,32.05,79573.81,2.25,-0.621,0.00028,15.93928]
[1778226180316,32.05,79573.81,2.25,-0.621,0.00028,15.93928]
[1778226180676,32.05,79573.81,2.25,-0.621,0.00028,15.93928]
[1778226180687,32.05,79573.81,2.25,-0.621,0.00028,15.93928]
[1778226180701,32.05,79573.81,2.25,-0.621,0.00028,15.93928]
[1778226180892,32.05,79574.8,2.25,-0.62072,0.00028,15.9431]
[1778226181898,32.05,79571.06,2.25,-0.62178,0.00028,15.92865]
[1778226184920,32.05,79568.05,2.25,-0.62263,0.00028,15.91697]
[1778226188690,32.05,79569.46,2.25,-0.62223,0.00028,15.92247]
[1778226188709,32.05,79569.46,2.25,-0.62223,0.00028,15.92247]
[1778226188947,32.05,79570.87,2.25,-0.62183,0.00028,15.92796]
[1778226189289,32.05,79570.87,2.25,-0.62183,0.00028,15.92796]
[1778226189954,32.05,79574.81,2.25,-0.62071,0.00028,15.9432]
[1778226191969,32.05,79578.59,2.25,-0.61964,0.00028,15.9577]
[1778226192459,32.05,79578.59,2.25,-0.61964,0.00028,15.9577]
[1778226192975,32.05,79578.1,2.25,-0.61978,0.00028,15.95583]
[1778226197549,32.05,79578.15,2.25,-0.61976,0.00028,15.95602]
[1778226198010,32.05,79578.3,2.25,-0.61972,0.00028,15.95659]
[1778226205065,32.05,79578.74,2.25,-0.61959,0.00028,15.95829]
[1778226210101,32.05,79570.85,2.25,-0.62183,0.00028,15.92792]
[1778226215131,32.05,79571.6,2.25,-0.62166,0.00028,15.92476]
[1778226217179,32.05,79572.41,2.25,-0.62144,0.00028,15.92789]
[1778226218152,32.05,79572.53,2.25,-0.6214,0.00028,15.92835]
[1778226222234,32.05,79573.83,2.25,-0.62103,0.00028,15.93337]
[1778226222335,32.05,79573.83,2.25,-0.62103,0.00028,15.93337]
[1778226223187,32.05,79574.28,2.25,-0.62091,0.00028,15.93511]
[1778226230236,32.05,79574.95,2.25,-0.62071,0.00028,15.93776]
[1778226233177,32.05,79583.93,2.25,-0.61816,0.00028,15.972]
[1778226238295,32.05,79583.71,2.25,-0.61823,0.00028,15.9711]
[1778226243330,32.05,79582.49,2.25,-0.61858,0.00028,15.96644]
[1778226248365,32.05,79581.73,2.25,-0.6188,0.00028,15.96352]
[1778226249372,32.05,79579.14,2.25,-0.61953,0.00028,15.95366]
[1778226250724,32.05,79579.14,2.25,-0.61953,0.00028,15.95366]
[1778226250825,32.05,79579.19,2.25,-0.61952,0.00028,15.95385]
[1778226254799,32.05,79579.81,2.25,-0.61935,0.00028,15.9562]
[1778226254900,32.05,79579.91,2.25,-0.61932,0.00028,15.95658]
[1778226260451,32.05,79577.1,2.25,-0.62012,0.00028,15.94583]
[1778226265485,32.05,79576.57,2.25,-0.62026,0.00028,15.94381]
[1778226269514,32.05,79579.05,2.25,-0.61956,0.00028,15.9533]
[1778226274548,32.05,79578.93,2.25,-0.61964,0.00028,15.94681]
[1778226279583,32.05,79579.71,2.25,-0.61942,0.00028,15.94977]
[1778226284621,32.05,79579.15,2.25,-0.61958,0.00028,15.94762]
[1778226286633,32.05,79576.62,2.25,-0.6203,0.00028,15.93794]
[1778226288232,32.05,79576.62,2.25,-0.6203,0.00028,15.93794]
[1778226288316,32.05,79576.64,2.25,-0.62029,0.00028,15.93802]
[1778226288408,32.05,79576.64,2.25,-0.62029,0.00028,15.93802]
[1778226288646,32.05,79576.71,2.25,-0.62027,0.00028,15.93829]
[1778226289654,32.05,79585.12,2.25,-0.61788,0.00028,15.97028]
[1778226290663,32.05,79586.75,2.25,-0.61742,0.00028,15.9764]
[1778226295369,32.05,79586.07,2.25,-0.61762,0.00028,15.97377]
[1778226295695,32.05,79585.38,2.25,-0.61782,0.00028,15.97115]
[1778226296399,32.05,79585.38,2.25,-0.61782,0.00028,15.97115]
[1778226296674,32.05,79585.38,2.25,-0.61782,0.00028,15.97115]
[1778226296719,32.05,79586.54,2.25,-0.61749,0.00028,15.9755]
[1778226301738,32.04,79586.55,2.25,-0.61749,0.00028,15.97546]
[1778226302514,32.04,79586.55,2.25,-0.61749,0.00028,15.97546]
[1778226302744,32.04,79586.16,2.25,-0.6176,0.00028,15.97398]
[1778226303519,32.04,79586.16,2.25,-0.6176,0.00028,15.97398]
[1778226304911,32.04,79586.25,2.25,-0.61758,0.00028,15.9743]
[1778226304919,32.04,79586.89,2.25,-0.6174,0.00028,15.97669]
[1778226310800,32.04,79589.03,2.25,-0.6168,0.00028,15.98462]
[1778226315835,32.04,79589.47,2.25,-0.61668,0.00028,15.98616]
[1778226320871,32.04,79590.86,2.25,-0.61629,0.00028,15.99124]
[1778226323859,32.04,79590.81,2.25,-0.61631,0.00028,15.99101]
[1778226323907,32.04,79592.78,2.25,-0.61575,0.00028,15.99831]
[1778226325914,32.03,79592.78,2.25,-0.61575,0.00028,15.99829]
[1778226327585,32.03,79593.11,2.25,-0.61567,0.00028,15.99945]
[1778226327686,32.03,79592.91,2.25,-0.61572,0.00028,15.99868]
[1778226332955,32.03,79592.68,2.25,-0.61584,0.00028,15.99168]
[1778226337989,32.03,79592.53,2.25,-0.6159,0.00028,15.99098]
[1778226343957,32.02,79591.52,2.25,-0.6162,0.00028,15.98707]
[1778226349067,32.02,79590.12,2.25,-0.61661,0.00028,15.98173]
[1778226354108,32.02,79587.88,2.25,-0.61725,0.00028,15.97323]
[1778226359137,32.02,79587.77,2.25,-0.61729,0.00028,15.97274]
[1778226359434,32.02,79587.77,2.25,-0.61729,0.00028,15.97274]
[1778226359514,32.02,79587.8,2.25,-0.61728,0.00028,15.97283]
[1778226363389,32.02,79587.98,2.25,-0.61724,0.00028,15.97346]
[1778226364172,32.01,79586.53,2.25,-0.61765,0.00028,15.96799]
[1778226365179,32.01,79574.09,2.25,-0.62119,0.00028,15.92049]
[1778226366186,32.01,79571.7,2.25,-0.62186,0.00028,15.91124]
[1778226366531,32.01,79571.7,2.25,-0.62186,0.00028,15.91124]
[1778226366795,32.01,79571.7,2.25,-0.62186,0.00028,15.91124]
[1778226367193,32.01,79571.12,2.25,-0.62203,0.00028,15.909]
[1778226369551,32.02,79572.25,2.25,-0.62171,0.00028,15.91339]
[1778226370213,32.02,79572.64,2.25,-0.6216,0.00028,15.91491]
[1778226370559,32.02,79572.64,2.25,-0.6216,0.00028,15.91491]
[1778226370922,32.02,79572.64,2.25,-0.6216,0.00028,15.91491]
[1778226371222,32.02,79573.01,2.25,-0.62149,0.00028,15.91635]
[1778226375614,32.02,79574.43,2.25,-0.62108,0.00028,15.92188]
[1778226376257,32.02,79574.66,2.25,-0.62102,0.00028,15.92279]
[1778226376669,32.02,79574.66,2.25,-0.62102,0.00028,15.92279]
[1778226377114,32.02,79574.66,2.25,-0.62102,0.00028,15.92279]
[1778226377263,32.02,79575.21,2.25,-0.62086,0.00028,15.92491]
[1778226384311,32.02,79576.55,2.25,-0.62047,0.00028,15.93017]
[1778226384796,32.02,79576.55,2.25,-0.62047,0.00028,15.93017]
[1778226385319,32.02,79577.34,2.25,-0.62025,0.00028,15.93322]
[1778226387334,32.02,79581.69,2.25,-0.61901,0.00028,15.94987]
[1778226388934,32.02,79583.37,2.25,-0.61853,0.00028,15.95625]
[1778226389347,32.02,79583.54,2.25,-0.61848,0.00028,15.9569]
[1778226393979,32.02,79583.4,2.25,-0.61857,0.00028,15.95036]
[1778226394312,32.02,79583.11,2.25,-0.61865,0.00028,15.94926]
[1778226400428,32.02,79582.42,2.25,-0.61884,0.00028,15.94666]
[1778226405463,32.02,79583.24,2.25,-0.61861,0.00028,15.94978]
[1778226408096,32.02,79583.94,2.25,-0.61841,0.00028,15.95243]
[1778226410076,32.02,79581.95,2.25,-0.61897,0.00028,15.94489]
[1778226410128,32.02,79572.96,2.25,-0.62153,0.00028,15.91036]
[1778226415534,32.02,79572.78,2.25,-0.62159,0.00028,15.9095]
[1778226421576,32.01,79573.75,2.25,-0.62133,0.00028,15.91311]
[1778226426610,32.01,79574.38,2.25,-0.62116,0.00028,15.91543]
[1778226431646,32.01,79574.65,2.25,-0.62109,0.00028,15.91635]
[1778226436604,32.01,79575.05,2.25,-0.62099,0.00028,15.9178]
[1778226436680,32.01,79575.43,2.25,-0.62088,0.00028,15.91924]
[1778226441715,32.0,79576.85,2.25,-0.62048,0.00028,15.92463]
[1778226446750,32.0,79577.42,2.25,-0.62033,0.00028,15.92669]
[1778226451785,32.0,79577.05,2.25,-0.62049,0.00028,15.9191]
[1778226452805,32.0,79577.05,2.25,-0.62049,0.00028,15.9191]
[1778226453208,32.0,79577.05,2.25,-0.62049,0.00028,15.9191]
[1778226453593,32.0,79582.88,2.25,-0.61883,0.00028,15.9414]
[1778226453613,32.0,79582.88,2.25,-0.61883,0.00028,15.9414]
[1778226453750,32.0,79582.88,2.25,-0.61883,0.00028,15.9414]
[1778226453790,32.0,79582.88,2.25,-0.61883,0.00028,15.9414]
[1778226453821,32.0,79582.88,2.25,-0.61883,0.00028,15.9414]
[1778226453874,32.0,79582.88,2.25,-0.61883,0.00028,15.9414]
[1778226453910,32.0,79590.55,2.25,-0.61665,0.00029,15.97031]
[1778226454807,32.0,79590.55,2.25,-0.61665,0.00029,15.97027]
[1778226455914,32.0,79590.55,2.25,-0.61665,0.00029,15.97027]
[1778226457434,32.0,79589.5,2.25,-0.61696,0.00029,15.96626]
[1778226457828,32.0,79588.2,2.25,-0.61733,0.00029,15.96135]
[1778226459842,31.99,79584.86,2.25,-0.61829,0.00028,15.94868]
[1778226465052,31.99,79584.71,2.25,-0.61834,0.00028,15.94799]
[1778226465108,31.99,79583.98,2.25,-0.61855,0.00028,15.94519]
[1778226466174,31.99,79583.98,2.25,-0.61855,0.00028,15.94519]
[1778226466275,31.99,79575.89,2.25,-0.62085,0.00028,15.91419]
[1778226467745,31.99,79575.89,2.25,-0.62086,0.00028,15.91416]
[1778226467811,31.99,79573.84,2.25,-0.62144,0.00028,15.90621]
[1778226469174,31.99,79573.84,2.25,-0.62144,0.00028,15.90621]
[1778226469203,31.99,79572.71,2.25,-0.62176,0.00028,15.90182]
[1778226471234,31.99,79572.71,2.25,-0.62176,0.00028,15.90181]
[1778226471856,31.99,79572.96,2.25,-0.62169,0.00028,15.90277]
[1778226471931,31.99,79572.96,2.25,-0.62169,0.00028,15.90277]
[1778226478319,31.99,79571.27,2.25,-0.62218,0.00028,15.89616]
[1778226478355,31.99,79569.48,2.25,-0.62268,0.00028,15.88917]
[1778226479354,31.99,79569.48,2.25,-0.62268,0.00028,15.88917]
[1778226479858,31.99,79569.21,2.25,-0.62276,0.00028,15.88811]
[1778226479873,31.99,79569.21,2.25,-0.62276,0.00028,15.88811]
[1778226480231,31.99,79569.21,2.25,-0.62276,0.00028,15.88811]
[1778226480234,31.99,79566.81,2.25,-0.62344,0.00028,15.87869]
[1778226482439,31.99,79566.67,2.25,-0.62348,0.00028,15.87814]
[1778226483003,31.99,79571.18,2.25,-0.6222,0.00028,15.8958]
[1778226485509,31.99,79572.14,2.25,-0.62193,0.00028,15.89953]
[1778226486266,31.99,79572.14,2.25,-0.62193,0.00028,15.89953]
[1778226486310,31.99,79573.34,2.25,-0.62159,0.00028,15.90419]
[1778226490988,31.99,79574.48,2.25,-0.62127,0.00028,15.90858]
[1778226490994,31.99,79574.48,2.25,-0.62127,0.00028,15.90858]
[1778226491006,31.99,79574.48,2.25,-0.62127,0.00028,15.90858]
[1778226491085,31.99,79574.48,2.25,-0.62127,0.00028,15.90858]
[1778226491099,31.99,79574.48,2.25,-0.62127,0.00028,15.90858]
[1778226497776,31.99,79574.83,2.25,-0.62117,0.00028,15.9099]
[1778226498085,31.99,79574.83,2.25,-0.62117,0.00028,15.9099]
[1778226498255,31.99,79574.83,2.25,-0.62117,0.00028,15.9099]
[1778226498343,31.99,79574.83,2.25,-0.62117,0.00028,15.9099]
[1778226498441,31.99,79574.83,2.25,-0.62117,0.00028,15.9099]
[1778226498450,31.99,79574.83,2.25,-0.62117,0.00028,15.9099]
[1778226498439,31.99,79586.28,2.25,-0.61791,0.00029,15.95367]
[1778226498619,31.99,79586.28,2.25,-0.61791,0.00029,15.95367]
[1778226499114,31.99,79586.28,2.25,-0.61791,0.00029,15.95367]
[1778226500129,31.99,79594.92,2.25,-0.61545,0.00029,15.98598]
[1778226500712,31.99,79594.92,2.25,-0.61545,0.00029,15.98598]
[1778226501131,31.98,79596.21,2.25,-0.61508,0.00029,15.99072]
[1778226501729,31.98,79596.21,2.25,-0.61508,0.00029,15.99072]
[1778226501874,31.98,79596.21,2.25,-0.61508,0.00029,15.99072]
[1778226502136,31.98,79595.81,2.25,-0.6152,0.00029,15.98919]
[1778226504760,31.98,79597.7,2.25,-0.61467,0.00029,15.99608]
[1778226505158,31.98,79598.59,2.25,-0.61442,0.00029,15.99931]
[1778226506165,31.98,79595.28,2.25,-0.61537,0.00029,15.98703]
[1778226506789,31.98,79595.28,2.25,-0.61537,0.00029,15.98703]
[1778226506865,31.98,79595.28,2.25,-0.61537,0.00029,15.98703]
[1778226507171,31.98,79594.38,2.25,-0.61563,0.00029,15.98364]
[1778226512206,31.97,79592.45,2.25,-0.61624,0.00029,15.97023]
[1778226514359,31.97,79591.91,2.25,-0.6164,0.00029,15.96817]
[1778226514362,31.97,79597.88,2.25,-0.6147,0.00029,15.99029]
[1778226516234,31.97,79602.25,2.25,-0.61345,0.00029,16.00623]
[1778226516701,31.97,79602.25,2.25,-0.61345,0.00029,16.00623]
[1778226517241,31.97,79604.43,2.25,-0.61283,0.00029,16.01414]
[1778226518250,31.97,79601.47,2.25,-0.61368,0.00029,16.0033]
[1778226523283,31.96,79602.29,2.25,-0.61346,0.00029,16.00611]
[1778226528319,31.96,79599.69,2.25,-0.61422,0.00029,15.99639]
[1778226532477,31.95,79609.81,2.25,-0.61134,0.00029,16.03299]
[1778226534437,31.95,79614.58,2.25,-0.60998,0.00029,16.04993]
[1778226537383,31.95,79617.78,2.25,-0.60907,0.00029,16.06117]
[1778226538856,31.95,79619.99,2.25,-0.60844,0.00029,16.06891]
[1778226539397,31.95,79621.05,2.25,-0.60814,0.00029,16.07258]
[1778226540260,31.95,79621.05,2.25,-0.60814,0.00029,16.07258]
[1778226540405,31.95,79626.43,2.25,-0.60659,0.00029,16.09126]
[1778226545445,31.94,79628.87,2.25,-0.60591,0.00029,16.09947]
[1778226547453,31.94,79626.07,2.25,-0.60672,0.00029,16.08975]
[1778226551481,31.94,79621.76,2.25,-0.60797,0.00029,16.0746]
[1778226553464,31.94,79621.59,2.25,-0.60803,0.00029,16.07395]
[1778226553740,31.94,79620.06,2.25,-0.60847,0.00029,16.06859]
[1778226553759,31.94,79620.06,2.25,-0.60847,0.00029,16.06859]
[1778226554502,31.93,79628.47,2.25,-0.60606,0.00029,16.09775]
[1778226554654,31.93,79628.47,2.25,-0.60606,0.00029,16.09775]
[1778226555509,31.93,79623.92,2.25,-0.60737,0.00029,16.08199]
[1778226555689,31.93,79623.92,2.25,-0.60737,0.00029,16.08199]
[1778226556280,31.93,79623.92,2.25,-0.60737,0.00029,16.08199]
[1778226556516,31.93,79625.04,2.25,-0.60705,0.00029,16.08581]
[1778226556737,31.93,79625.04,2.25,-0.60705,0.00029,16.08581]
[1778226556795,31.93,79625.89,2.25,-0.60681,0.00029,16.08875]
[1778226559276,31.93,79625.89,2.25,-0.60681,0.00029,16.08871]
[1778226559307,31.93,79625.89,2.25,-0.60681,0.00029,16.08871]
[1778226559394,31.93,79626.55,2.25,-0.60662,0.00029,16.09096]
[1778226559606,31.93,79626.55,2.25,-0.60662,0.00029,16.09096]
[1778226559627,31.93,79626.55,2.25,-0.60662,0.00029,16.09096]
[1778226559869,31.93,79626.55,2.25,-0.60662,0.00029,16.09096]
[1778226559882,31.93,79626.55,2.25,-0.60662,0.00029,16.09096]
[1778226560110,31.93,79626.55,2.25,-0.60662,0.00029,16.09096]
[1778226560121,31.93,79626.55,2.25,-0.60662,0.00029,16.09096]
[1778226560389,31.93,79626.55,2.25,-0.60662,0.00029,16.09096]
[1778226560491,31.93,79640.13,2.25,-0.60271,0.00029,16.13715]
[1778226561503,31.93,79640.13,2.25,-0.60271,0.00029,16.13715]
[1778226562508,31.93,79658.2,2.25,-0.59748,0.00029,16.19639]
[1778226562843,31.93,79658.2,2.25,-0.59748,0.00029,16.19639]
[1778226562975,31.93,79658.2,2.25,-0.59748,0.00029,16.19639]
[1778226563074,31.93,79656.72,2.25,-0.5979,0.00029,16.19165]
[1778226563850,31.93,79656.72,2.25,-0.5979,0.00029,16.19165]
[1778226564463,31.93,79653.89,2.25,-0.59872,0.00029,16.18261]
[1778226564941,31.93,79650.9,2.25,-0.59958,0.00029,16.17291]
[1778226570363,31.94,79648.26,2.25,-0.60033,0.00029,16.16439]
[1778226571373,31.94,79652.68,2.25,-0.59909,0.00029,16.1729]
[1778226573203,31.94,79656.97,2.25,-0.59784,0.00029,16.18683]
[1778226579251,31.95,79657.72,2.25,-0.5976,0.00029,16.18945]
[1778226579271,31.95,79657.72,2.25,-0.5976,0.00029,16.18945]
[1778226579311,31.95,79657.02,2.25,-0.5978,0.00029,16.18725]
[1778226580240,31.95,79657.02,2.25,-0.5978,0.00029,16.18725]
[1778226580507,31.95,79659.16,2.25,-0.59717,0.00029,16.19416]
[1778226580559,31.95,79659.16,2.25,-0.59717,0.00029,16.19416]
[1778226580686,31.95,79659.16,2.25,-0.59717,0.00029,16.19416]
[1778226581009,31.95,79659.16,2.25,-0.59717,0.00029,16.19416]
[1778226581078,31.95,79659.16,2.25,-0.59717,0.00029,16.19416]
[1778226581216,31.95,79659.16,2.25,-0.59717,0.00029,16.19416]
[1778226581447,31.95,79659.16,2.25,-0.59717,0.00029,16.19416]
[1778226581467,31.95,79659.16,2.25,-0.59717,0.00029,16.19416]
[1778226581509,31.95,79666.46,2.25,-0.59505,0.00029,16.21718]
[1778226581562,31.95,79666.46,2.25,-0.59505,0.00029,16.21718]
[1778226581681,31.95,79666.46,2.25,-0.59505,0.00029,16.21718]
[1778226582099,31.95,79666.46,2.25,-0.59505,0.00029,16.21718]
[1778226582128,31.95,79666.46,2.25,-0.59505,0.00029,16.21718]
[1778226582230,31.95,79688.48,2.25,-0.58865,0.00029,16.28391]
[1778226582699,31.96,79688.48,2.25,-0.58864,0.00029,16.28399]
[1778226583926,31.96,79688.48,2.25,-0.58864,0.00029,16.28399]
[1778226583946,31.96,79688.48,2.25,-0.58864,0.00029,16.28399]
[1778226583979,31.96,79688.82,2.25,-0.58854,0.00029,16.28505]
[1778226584909,31.96,79688.82,2.25,-0.58854,0.00029,16.28505]
[1778226584911,31.96,79679.18,2.25,-0.59133,0.00029,16.25649]
[1778226586045,31.96,79677.01,2.25,-0.59195,0.00029,16.25003]
[1778226588025,31.97,79676.61,2.25,-0.59206,0.00029,16.2489]
[1778226588468,31.97,79666.06,2.25,-0.59511,0.00029,16.21648]
[1778226589463,31.97,79662.89,2.25,-0.59603,0.00029,16.20659]
[1778226590490,31.97,79658.39,2.25,-0.59733,0.00029,16.1924]
[1778226591514,31.97,79655.23,2.25,-0.59823,0.00029,16.18233]
[1778226592745,31.97,79654.73,2.25,-0.59838,0.00029,16.18076]
[1778226593485,31.98,79646.9,2.25,-0.60063,0.00029,16.15535]
[1778226594474,31.98,79644.33,2.25,-0.60137,0.00029,16.14692]
[1778226595099,31.98,79644.33,2.25,-0.60137,0.00029,16.14692]
[1778226595169,31.98,79652.26,2.25,-0.59908,0.00029,16.1729]
[1778226595789,31.98,79652.26,2.25,-0.59907,0.00029,16.17295]
[1778226597803,31.98,79655.82,2.25,-0.59804,0.00029,16.18451]
[1778226599595,31.98,79655.21,2.25,-0.59821,0.00029,16.18259]
[1778226600545,31.98,79660.28,2.25,-0.59674,0.00029,16.1988]
[1778226601831,31.99,79667.33,2.25,-0.59469,0.00029,16.22102]
[1778226603178,31.99,79673.73,2.25,-0.59283,0.00029,16.2408]
[1778226606999,32.0,79673.49,2.25,-0.59288,0.00029,16.24028]
[1778226607339,32.0,79673.7,2.25,-0.59281,0.00029,16.24098]
[1778226609887,32.0,79678.55,2.25,-0.59139,0.00029,16.25579]
[1778226610894,32.0,79682.49,2.25,-0.59025,0.00029,16.26755]
[1778226615930,32.0,79679.54,2.25,-0.5911,0.00029,16.25884]
[1778226617956,32.01,79679.84,2.25,-0.591,0.00029,16.2598]
[1778226618479,32.01,79668.54,2.25,-0.59427,0.00029,16.22545]
[1778226619574,32.01,79657.76,2.25,-0.59738,0.00029,16.19166]
[1778226620711,32.01,79657.61,2.25,-0.59743,0.00029,16.19119]
[1778226620967,32.01,79657.61,2.25,-0.59743,0.00029,16.1912]
[1778226621973,32.01,79661.18,2.25,-0.59639,0.00029,16.20254]
[1778226623124,32.01,79669.74,2.25,-0.59391,0.00029,16.22928]
[1778226626002,32.02,79673.16,2.25,-0.59291,0.00029,16.23992]
[1778226631040,32.03,79671.47,2.25,-0.5934,0.00029,16.22907]
[1778226633374,32.03,79674.45,2.25,-0.59253,0.00029,16.23827]
[1778226634070,32.03,79683.51,2.25,-0.5899,0.00029,16.26552]
[1778226635088,32.03,79686.92,2.25,-0.5889,0.00029,16.27565]
[1778226637273,32.02,79687.7,2.25,-0.58871,0.00029,16.27762]
[1778226637323,32.02,79688.77,2.25,-0.5884,0.00029,16.28072]
[1778226643123,32.03,79687.32,2.25,-0.58881,0.00029,16.27659]
[1778226646570,32.03,79683.49,2.25,-0.58991,0.00029,16.26543]
[1778226646974,32.03,79683.49,2.25,-0.58991,0.00029,16.26543]
[1778226647521,32.06,79676.97,2.25,-0.59172,0.00029,16.24668]
[1778226648598,32.1,79674.43,2.25,-0.59232,0.00029,16.24028]
[1778226653606,32.15,79674.64,2.25,-0.59211,0.00029,16.24245]
[1778226654559,32.15,79668.27,2.25,-0.59394,0.00029,16.22311]
[1778226656557,32.16,79668.06,2.25,-0.59399,0.00029,16.22258]
[1778226658553,32.16,79674.29,2.25,-0.59219,0.00029,16.24159]
[1778226663553,32.16,79671.74,2.25,-0.5929,0.00029,16.23404]
[1778226668578,32.17,79673.34,2.25,-0.59243,0.00029,16.23906]
[1778226673586,32.18,79675.18,2.25,-0.59187,0.00029,16.24482]
[1778226675182,32.18,79673.45,2.25,-0.59237,0.00029,16.23964]
[1778226675200,32.18,79673.45,2.25,-0.59237,0.00029,16.23964]
[1778226675354,32.18,79672.24,2.25,-0.59271,0.00029,16.236]
[1778226676360,32.18,79663.12,2.25,-0.59534,0.00029,16.20802]
[1778226676655,32.18,79663.12,2.25,-0.59534,0.00029,16.20802]
[1778226676680,32.18,79663.12,2.25,-0.59534,0.00029,16.20802]
[1778226677362,32.18,79655.31,2.25,-0.59758,0.00029,16.18356]
[1778226678370,32.21,79652.66,2.25,-0.59826,0.00029,16.17592]
[1778226679583,32.23,79657.4,2.25,-0.59683,0.00029,16.19175]
[1778226680829,32.23,79657.02,2.25,-0.59693,0.00029,16.19062]
[1778226681355,32.23,79657.02,2.25,-0.59693,0.00029,16.19062]
[1778226682620,32.24,79659.81,2.25,-0.5961,0.00029,16.19963]
[1778226684049,32.24,79660.26,2.25,-0.59597,0.00029,16.20103]
[1778226684637,32.24,79660.99,2.25,-0.59576,0.00029,16.20331]
[1778226685625,32.24,79664.11,2.25,-0.59487,0.00029,16.213]
[1778226690653,32.24,79663.66,2.25,-0.59499,0.00029,16.21164]
[1778226695695,32.24,79664.2,2.25,-0.59487,0.00029,16.20742]
[1778226700719,32.25,79663.42,2.25,-0.59508,0.00029,16.20506]
[1778226704554,32.25,79660.1,2.25,-0.59604,0.00029,16.19477]
[1778226707615,32.25,79665.2,2.25,-0.59457,0.00029,16.21061]
[1778226712644,32.25,79664.47,2.25,-0.59477,0.00029,16.20842]
[1778226713379,32.25,79664.43,2.25,-0.59478,0.00029,16.20833]
[1778226713614,32.25,79664.31,2.25,-0.59481,0.00029,16.20796]
[1778226715913,32.25,79664.2,2.25,-0.59484,0.00029,16.20765]
[1778226716665,32.25,79664.13,2.25,-0.59486,0.00029,16.20746]
[1778226721676,32.25,79663.05,2.25,-0.59516,0.00029,16.20419]
[1778226723684,32.25,79657.5,2.25,-0.59676,0.00029,16.18688]
[1778226724575,32.25,79657.5,2.25,-0.59676,0.00029,16.18688]
[1778226724593,32.25,79653.16,2.25,-0.598,0.00029,16.17316]
[1778226726594,32.25,79651.54,2.25,-0.59847,0.00029,16.16797]
[1778226726608,32.25,79651.22,2.25,-0.59856,0.00029,16.16693]
[1778226731652,32.25,79653.16,2.25,-0.59801,0.00029,16.17303]
[1778226736776,32.25,79653.99,2.25,-0.59778,0.00029,16.17558]
[1778226741811,32.25,79655.3,2.25,-0.59742,0.00029,16.17965]
[1778226747889,32.24,79656.35,2.25,-0.59712,0.00029,16.18291]
[1778226753895,32.24,79656.9,2.25,-0.59701,0.00029,16.17856]
[1778226757923,32.24,79660.08,2.25,-0.5961,0.00029,16.18849]
[1778226760421,32.24,79661.07,2.25,-0.59582,0.00029,16.19157]
[1778226760627,32.24,79661.06,2.25,-0.59582,0.00029,16.19154]
[1778226761320,32.24,79661.06,2.25,-0.59582,0.00029,16.19154]
[1778226761705,32.24,79667.12,2.25,-0.59408,0.00029,16.21028]
[1778226764637,32.24,79670.35,2.25,-0.59315,0.00029,16.22017]
[1778226769691,32.24,79670.39,2.25,-0.59313,0.00029,16.22039]
[1778226770167,32.24,79670.5,2.25,-0.59309,0.00029,16.22072]
[1778226770188,32.24,79670.5,2.25,-0.59309,0.00029,16.22072]
[1778226770261,32.24,79671.86,2.25,-0.5927,0.00029,16.22486]
[1778226774480,32.24,79673.68,2.25,-0.59217,0.00029,16.23043]
[1778226774555,32.25,79673.36,2.25,-0.59226,0.00029,16.22949]
[1778226780080,32.25,79674.15,2.25,-0.59202,0.00029,16.23201]
[1778226785434,32.25,79674.03,2.25,-0.59204,0.00029,16.23174]
[1778226791461,32.26,79672.2,2.25,-0.59255,0.00029,16.22636]
[1778226797199,32.26,79670.17,2.25,-0.59312,0.00029,16.22035]
[1778226798184,32.26,79670.17,2.25,-0.59312,0.00029,16.22035]
[1778226798223,32.26,79670.17,2.25,-0.59312,0.00029,16.22035]
[1778226798374,32.26,79670.17,2.25,-0.59312,0.00029,16.22035]
[1778226798656,32.26,79671.43,2.25,-0.59276,0.00029,16.22419]
[1778226799693,32.26,79674.58,2.25,-0.59185,0.00029,16.2337]
[1778226802899,32.27,79676.47,2.25,-0.59129,0.00029,16.23947]
[1778226803708,32.27,79680.01,2.25,-0.59027,0.00029,16.24999]
[1778226808761,32.27,79680.94,2.25,-0.59,0.00029,16.25277]
[1778226813786,32.28,79680.05,2.25,-0.59027,0.00029,16.24439]
[1778226818791,32.28,79680.21,2.25,-0.59021,0.00029,16.24501]
[1778226823811,32.29,79682.48,2.25,-0.58955,0.00029,16.25179]
[1778226826801,32.29,79679.54,2.25,-0.59039,0.00029,16.24317]
[1778226831808,32.28,79680.75,2.25,-0.59005,0.00029,16.24668]
[1778226836832,32.29,79680.08,2.25,-0.59022,0.00029,16.24493]
[1778226841846,32.34,79678.88,2.25,-0.59041,0.00029,16.24283]
[1778226846863,32.36,79679.97,2.25,-0.59005,0.00029,16.24652]
[1778226851871,32.37,79679.44,2.25,-0.59017,0.00029,16.24528]
[1778226856885,32.38,79678.84,2.25,-0.59031,0.00029,16.2438]
[1778226858710,32.38,79675.67,2.25,-0.59121,0.00029,16.23449]
[1778226862724,32.39,79678.9,2.25,-0.59028,0.00029,16.24409]
[1778226867731,32.39,79679.86,2.25,-0.58998,0.00029,16.24715]
[1778226872735,32.4,79679.2,2.25,-0.59017,0.00029,16.23955]
[1778226877751,32.41,79679.96,2.25,-0.58995,0.00029,16.24183]
[1778226882763,32.4,79678.69,2.25,-0.59032,0.00029,16.23806]
[1778226887772,32.4,79679.44,2.25,-0.59011,0.00029,16.24024]
[1778226892798,32.4,79679.5,2.25,-0.59009,0.00029,16.24039]
[1778226897820,32.41,79680.8,2.25,-0.58971,0.00029,16.24427]
[1778226902831,32.41,79681.56,2.25,-0.58948,0.00029,16.24663]
[1778226907839,32.41,79681.83,2.25,-0.58939,0.00029,16.24747]
[1778226912846,32.41,79681.44,2.25,-0.5895,0.00029,16.24638]
[1778226913095,32.41,79681.91,2.25,-0.58936,0.00029,16.24777]
[1778226913767,32.41,79682.26,2.25,-0.58926,0.00029,16.24879]
[1778226918812,32.42,79681.26,2.25,-0.58955,0.00029,16.24593]
[1778226923869,32.42,79681.84,2.25,-0.58937,0.00029,16.24768]
[1778226924757,32.42,79686.48,2.25,-0.58804,0.00029,16.26114]
[1778226928826,32.42,79689.76,2.25,-0.58711,0.00029,16.27041]
[1778226933856,32.41,79690.56,2.25,-0.58693,0.00029,16.26658]
[1778226937022,32.3,79692.72,2.25,-0.58661,0.00029,16.2699]
[1778226937842,32.28,79699.68,2.25,-0.58465,0.00029,16.2891]
[1778226939824,32.27,79702.98,2.25,-0.58373,0.00029,16.2979]
[1778226942931,32.23,79704.55,2.25,-0.58338,0.00029,16.30132]
[1778226943806,32.22,79704.76,2.25,-0.58335,0.00029,16.30162]
[1778226946705,32.2,79704.77,2.25,-0.58341,0.00029,16.30112]
[1778226946887,32.19,79703.52,2.25,-0.5838,0.00029,16.2974]
[1778226947831,32.2,79692.16,2.25,-0.58707,0.00029,16.26558]
[1778226951875,32.25,79689.23,2.25,-0.58776,0.00029,16.2586]
[1778226956901,32.27,79688.53,2.25,-0.58791,0.00029,16.25711]
[1778226961940,32.27,79687.57,2.25,-0.58818,0.00029,16.25439]
[1778226967053,32.27,79686.47,2.25,-0.58849,0.00029,16.25126]
[1778226967902,32.28,79690.07,2.25,-0.58745,0.00029,16.26167]
[1778226972957,32.28,79687.55,2.25,-0.58817,0.00029,16.25449]
[1778226973665,32.28,79687.55,2.25,-0.58817,0.00029,16.25449]
[1778226973677,32.28,79687.55,2.25,-0.58817,0.00029,16.25449]
[1778226973761,32.28,79676.74,2.25,-0.59129,0.00029,16.22276]
[1778226974435,32.28,79676.74,2.25,-0.59128,0.00029,16.2228]
[1778226975763,32.28,79672.33,2.25,-0.59255,0.00029,16.2096]
[1778226977414,32.28,79670.81,2.25,-0.59298,0.00029,16.20503]
[1778226977492,32.28,79670.81,2.25,-0.59298,0.00029,16.20503]
[1778226978235,32.28,79670.03,2.25,-0.59321,0.00029,16.20269]
[1778226978835,32.28,79653.51,2.25,-0.59795,0.00029,16.1514]
[1778226980791,32.29,79648.72,2.25,-0.59931,0.00029,16.13624]
[1778226980957,32.29,79648.72,2.25,-0.59931,0.00029,16.13624]
[1778226981925,32.29,79649.84,2.25,-0.59898,0.00029,16.13998]
[1778226983610,32.29,79652.2,2.25,-0.5983,0.00029,16.14753]
[1778226983697,32.29,79653.64,2.25,-0.59788,0.00029,16.15213]
[1778226989542,32.3,79656.23,2.25,-0.59713,0.00029,16.16038]
[1778226994575,32.3,79655.36,2.25,-0.59741,0.00029,16.15173]
[1778226999611,32.3,79656.24,2.25,-0.59716,0.00029,16.15455]
[1778227004646,32.3,79657.14,2.25,-0.59689,0.00029,16.15742]
[1778227009683,32.3,79655.51,2.25,-0.59736,0.00029,16.15236]
[1778227010689,32.3,79652.53,2.25,-0.5982,0.00029,16.143]
[1778227011696,32.31,79649.78,2.25,-0.59898,0.00029,16.13434]
[1778227016732,32.41,79647.56,2.25,-0.59928,0.00029,16.13076]
[1778227020760,32.49,79644.36,2.25,-0.59994,0.00028,16.12311]
[1778227022777,32.53,79639.19,2.25,-0.6013,0.00028,16.10766]
[1778227027809,32.62,79638.81,2.25,-0.6011,0.00028,16.10974]
[1778227031840,32.64,79635.18,2.25,-0.60205,0.00028,16.09874]
[1778227034421,32.66,79635.88,2.25,-0.60179,0.00028,16.10172]
[1778227034428,32.66,79635.88,2.25,-0.60179,0.00028,16.10172]
[1778227034477,32.66,79635.88,2.25,-0.60179,0.00028,16.10172]
[1778227034860,32.67,79635.24,2.25,-0.60196,0.00028,16.09971]
[1778227035148,32.67,79635.24,2.25,-0.60196,0.00028,16.09971]
[1778227035262,32.67,79635.24,2.25,-0.60196,0.00028,16.09971]
[1778227035866,32.67,79633.66,2.25,-0.6024,0.00028,16.09462]
[1778227040344,32.68,79635.2,2.25,-0.60194,0.00028,16.09992]
[1778227040901,32.68,79635.74,2.25,-0.60179,0.00028,16.10174]
[1778227045936,32.69,79636.49,2.25,-0.60154,0.00028,16.1045]
[1778227048640,32.69,79636.8,2.25,-0.60144,0.00028,16.10563]
[1778227048645,32.71,79636.8,2.25,-0.60138,0.00028,16.10627]
[1778227056564,32.72,79637.09,2.25,-0.60131,0.00028,16.10148]
[1778227056624,32.72,79637.31,2.25,-0.60123,0.00028,16.10244]
[1778227058629,32.72,79637.35,2.25,-0.60122,0.00028,16.10257]
[1778227059814,32.73,79637.5,2.25,-0.60116,0.00028,16.10318]
[1778227059915,32.73,79637.57,2.25,-0.60114,0.00028,16.10347]
[1778227060025,32.73,79637.57,2.25,-0.60114,0.00028,16.10347]
[1778227065070,32.74,79638.19,2.25,-0.60093,0.00028,16.10577]
[1778227068461,32.74,79638.19,2.25,-0.60093,0.00028,16.10577]
[1778227069919,32.75,79640.62,2.25,-0.60023,0.00028,16.1138]
[1778227069931,32.75,79640.62,2.25,-0.60023,0.00028,16.1138]
[1778227069972,32.75,79641.5,2.25,-0.59997,0.00028,16.11666]
[1778227070814,32.75,79641.5,2.25,-0.59997,0.00028,16.11666]
[1778227073577,32.75,79640.63,2.25,-0.60021,0.00028,16.11399]
[1778227073826,32.75,79640.63,2.25,-0.60021,0.00028,16.11399]
[1778227073869,32.75,79640.63,2.25,-0.60021,0.00028,16.11399]
[1778227073919,32.75,79640.63,2.25,-0.60021,0.00028,16.11399]
[1778227073959,32.75,79640.63,2.25,-0.60021,0.00028,16.11399]
[1778227073968,32.75,79640.63,2.25,-0.60021,0.00028,16.11399]
[1778227074019,32.75,79639.49,2.25,-0.60052,0.00028,16.11044]
[1778227074072,32.75,79639.49,2.25,-0.60052,0.00028,16.11044]
[1778227074785,32.75,79639.49,2.25,-0.60052,0.00028,16.11044]
[1778227074858,32.75,79632.45,2.25,-0.6025,0.00028,16.08773]
[1778227076290,32.75,79631.55,2.25,-0.60276,0.00028,16.0848]
[1778227076449,32.75,79631.55,2.25,-0.60276,0.00028,16.0848]
[1778227076550,32.76,79624.17,2.25,-0.60483,0.00028,16.06058]
[1778227078161,32.78,79627.34,2.25,-0.60386,0.00028,16.07185]
[1778227079168,32.8,79630.65,2.25,-0.60287,0.00028,16.08343]
[1778227082192,32.8,79633.12,2.25,-0.60216,0.00028,16.0916]
[1778227082390,32.8,79633.12,2.25,-0.60216,0.00028,16.0916]
[1778227082454,32.8,79633.12,2.25,-0.60216,0.00028,16.0916]
[1778227082973,32.8,79633.12,2.25,-0.60216,0.00028,16.0916]
[1778227083014,32.81,79635.67,2.25,-0.60143,0.00028,16.09997]
[1778227085210,32.81,79639.82,2.25,-0.60025,0.00028,16.1134]
[1778227090634,32.81,79637.92,2.25,-0.60077,0.00028,16.10746]
[1778227096288,32.82,79640.5,2.25,-0.60001,0.00028,16.11607]
[1778227099731,32.83,79641.81,2.25,-0.59963,0.00028,16.12031]
[1778227099820,32.83,79643.61,2.25,-0.59912,0.00028,16.12609]
[1778227102588,32.83,79643.19,2.25,-0.59923,0.00028,16.1248]
[1778227102687,32.83,79643.19,2.25,-0.59923,0.00028,16.1248]
[1778227102784,32.83,79643.86,2.25,-0.59903,0.00028,16.12699]
[1778227106364,32.84,79640.87,2.25,-0.59987,0.00028,16.11763]
[1778227111399,32.84,79640.97,2.25,-0.59986,0.00028,16.11218]
[1778227114335,32.84,79640.94,2.25,-0.59986,0.00028,16.11217]
[1778227114343,32.84,79640.94,2.25,-0.59986,0.00028,16.11217]
[1778227114538,32.85,79641.03,2.25,-0.59982,0.00028,16.11254]
[1778227123484,32.86,79641.2,2.25,-0.59974,0.00028,16.11344]
[1778227124829,32.86,79641.2,2.25,-0.59974,0.00028,16.11344]
[1778227124930,32.86,79641.51,2.25,-0.59965,0.00028,16.11446]
[1778227130534,32.86,79642.86,2.25,-0.59925,0.00028,16.11895]
[1778227131949,32.86,79642.86,2.25,-0.59925,0.00028,16.11895]
[1778227132050,32.87,79643.02,2.25,-0.5992,0.00028,16.11949]
[1778227133333,32.87,79642.89,2.25,-0.59923,0.00028,16.11911]
[1778227133336,32.87,79642.89,2.25,-0.59923,0.00028,16.11911]
[1778227133344,32.87,79642.89,2.25,-0.59923,0.00028,16.11911]
[1778227133657,32.87,79645.27,2.25,-0.59856,0.00028,16.12664]
[1778227135139,32.87,79645.27,2.25,-0.59855,0.00028,16.12671]
[1778227135568,32.87,79645.51,2.25,-0.59848,0.00028,16.12752]
[1778227137072,32.87,79645.51,2.25,-0.59848,0.00028,16.12752]
[1778227137271,32.87,79646.53,2.25,-0.59819,0.00028,16.13078]
[1778227137582,32.88,79646.43,2.25,-0.59821,0.00028,16.13053]
[1778227139075,32.88,79646.43,2.25,-0.59821,0.00028,16.13053]
[1778227139405,32.88,79646.53,2.25,-0.59817,0.00028,16.1309]
[1778227141610,32.88,79652.55,2.25,-0.59645,0.00028,16.14979]
[1778227142271,32.88,79652.55,2.25,-0.59645,0.00028,16.14979]
[1778227142743,32.88,79652.55,2.25,-0.59645,0.00028,16.14979]
[1778227142748,32.88,79652.55,2.25,-0.59645,0.00028,16.14979]
[1778227142991,32.89,79658.79,2.25,-0.59468,0.00028,16.16891]
[1778227146648,32.9,79663.36,2.25,-0.59336,0.00028,16.18298]
[1778227151683,32.91,79665.3,2.25,-0.59278,0.00028,16.18906]
[1778227155711,32.91,79662.2,2.25,-0.59366,0.00028,16.17979]
[1778227160747,32.9,79664.17,2.25,-0.59311,0.00028,16.18562]
[1778227165747,32.9,79664.4,2.25,-0.59305,0.00028,16.18628]
[1778227165828,32.9,79664.4,2.25,-0.59305,0.00028,16.18628]
[1778227165833,32.9,79664.4,2.25,-0.59305,0.00028,16.18628]
[1778227165930,32.9,79665.63,2.25,-0.5927,0.00028,16.18991]
[1778227169868,32.9,79662.6,2.25,-0.59356,0.00028,16.18083]
[1778227170194,32.9,79662.6,2.25,-0.59356,0.00028,16.18083]
[1778227170202,32.9,79662.6,2.25,-0.59356,0.00028,16.18083]
[1778227170241,32.9,79662.6,2.25,-0.59356,0.00028,16.18083]
[1778227170875,32.9,79662.16,2.25,-0.59369,0.00028,16.17949]
[1778227173413,32.9,79660.71,2.25,-0.59413,0.00028,16.16925]
[1778227175029,32.91,79660.36,2.25,-0.59422,0.00028,16.16829]
[1778227175132,32.91,79660.36,2.25,-0.59422,0.00028,16.16829]
[1778227175910,32.91,79661.1,2.25,-0.594,0.00028,16.17059]
[1778227180208,32.91,79661.21,2.25,-0.59395,0.00028,16.17108]
[1778227180945,32.92,79659.91,2.25,-0.59431,0.00028,16.16723]
[1778227185981,32.93,79660.4,2.25,-0.59413,0.00028,16.16918]
[1778227191015,32.95,79657.41,2.25,-0.59493,0.00028,16.16061]
[1778227196050,32.96,79658.05,2.25,-0.5947,0.00028,16.16302]
[1778227200728,32.97,79652.25,2.25,-0.5963,0.00028,16.14573]
[1778227203080,32.98,79667.82,2.25,-0.59189,0.00028,16.19259]
[1778227200152,32.98,79667.82,2.25,-0.59189,0.00028,16.19259]
[1778227213848,32.98,79667.82,2.25,-0.59189,0.00028,16.19259]
[1778227213854,32.98,79697.3,2.25,-0.58355,0.00028,16.27574]
[1778227215233,32.98,79679.37,2.25,-0.58863,0.00028,16.22601]
[1778227220399,32.98,79672.8,2.25,-0.59049,0.00028,16.20713]
[1778227222310,32.98,79660.14,2.25,-0.59406,0.00028,16.16977]
[1778227227347,32.98,79656.58,2.25,-0.59507,0.00028,16.15904]
[1778227231373,32.98,79647.0,2.25,-0.5978,0.00028,16.12367]
[1778227235401,32.98,79653.41,2.25,-0.59599,0.00028,16.14343]
[1778227240437,32.98,79644.06,2.25,-0.59863,0.00028,16.1145]
[1778227243459,32.98,79636.51,2.25,-0.60075,0.00028,16.09063]
[1778227248494,32.98,79638.05,2.25,-0.60032,0.00028,16.09553]
[1778227253527,32.98,79639.83,2.25,-0.59981,0.00028,16.10122]
[1778227258562,32.98,79642.09,2.25,-0.59916,0.00028,16.10853]
[1778227262595,32.99,79634.67,2.25,-0.60124,0.00028,16.08502]
[1778227263602,32.98,79644.36,2.25,-0.59852,0.00028,16.11566]
[1778227264607,32.98,79647.92,2.25,-0.59752,0.00028,16.12669]
[1778227269642,32.97,79651.66,2.25,-0.5965,0.00028,16.13792]
[1778227274679,32.95,79649.18,2.25,-0.59728,0.00028,16.12941]
[1778227279716,32.94,79648.75,2.25,-0.59743,0.00028,16.1278]
[1778227284748,32.93,79652.78,2.25,-0.59631,0.00028,16.1401]
[1778227289784,32.94,79652.94,2.25,-0.59626,0.00028,16.14068]
[1778227291112,32.94,79652.94,2.25,-0.59626,0.00028,16.14068]
[1778227291189,32.94,79648.62,2.25,-0.59751,0.00028,16.12142]
[1778227291935,32.94,79648.62,2.25,-0.59751,0.00028,16.12142]
[1778227292035,32.94,79639.52,2.25,-0.60007,0.00028,16.09285]
[1778227293811,32.93,79637.7,2.25,-0.60059,0.00028,16.08696]
[1778227296833,32.93,79641.6,2.25,-0.5995,0.00028,16.09922]
[1778227298847,32.93,79647.3,2.25,-0.59791,0.00028,16.11702]
[1778227300861,32.92,79651.02,2.25,-0.59687,0.00028,16.12846]
[1778227304888,32.92,79648.58,2.25,-0.59757,0.00028,16.12071]
[1778227309924,32.91,79646.76,2.25,-0.59811,0.00028,16.11481]
[1778227311938,32.91,79644.26,2.25,-0.59882,0.00028,16.1069]
[1778227316973,32.9,79644.88,2.25,-0.59867,0.00028,16.10865]
[1778227322008,32.9,79644.82,2.25,-0.5987,0.00028,16.10826]
[1778227323015,32.9,79651.24,2.25,-0.59689,0.00028,16.12822]
[1778227325029,32.89,79651.54,2.25,-0.59682,0.00028,16.12904]
[1778227332078,32.88,79652.11,2.25,-0.5967,0.00028,16.13041]
[1778227337117,32.87,79656.3,2.25,-0.59554,0.00028,16.14303]
[1778227342152,32.81,79658.76,2.25,-0.59502,0.00028,16.14866]
[1778227349201,32.72,79659.97,2.25,-0.59495,0.00028,16.14961]
[1778227351082,32.71,79660.63,2.25,-0.5948,0.00028,16.15127]
[1778227351214,32.7,79661.04,2.25,-0.59475,0.00028,16.14621]
[1778227352224,32.7,79669.43,2.25,-0.59236,0.00028,16.17148]
[1778227354901,32.7,79671.75,2.25,-0.5917,0.00029,16.17837]
[1778227355247,32.7,79671.53,2.25,-0.59176,0.00029,16.17772]
[1778227358116,32.7,79670.65,2.25,-0.59202,0.00029,16.17512]
[1778227358265,32.7,79669.9,2.25,-0.59223,0.00029,16.1729]
[1778227363300,32.7,79670.88,2.25,-0.59196,0.00029,16.17573]
[1778227366717,32.69,79669.31,2.25,-0.59241,0.00029,16.17097]
[1778227366839,32.69,79669.31,2.25,-0.59241,0.00029,16.17097]
[1778227366917,32.69,79669.1,2.25,-0.59247,0.00029,16.17035]
[1778227372362,32.66,79669.5,2.25,-0.59246,0.00029,16.17059]
[1778227377398,32.63,79669.65,2.25,-0.59251,0.00029,16.17012]
[1778227378393,32.63,79669.65,2.25,-0.59251,0.00029,16.17012]
[1778227378494,32.63,79669.68,2.25,-0.5925,0.00029,16.17018]
[1778227382728,32.63,79670.3,2.25,-0.59233,0.00029,16.17195]
[1778227382754,32.62,79670.36,2.25,-0.59232,0.00029,16.1721]
[1778227384761,32.62,79670.36,2.25,-0.59232,0.00029,16.17207]
[1778227384772,32.62,79670.41,2.25,-0.59231,0.00029,16.17218]
[1778227386461,32.62,79657.31,2.25,-0.59606,0.00029,16.13237]
[1778227387467,32.62,79654.77,2.25,-0.59678,0.00028,16.12447]
[1778227390511,32.62,79653.78,2.25,-0.59707,0.00028,16.12132]
[1778227390595,32.62,79652.95,2.25,-0.59731,0.00028,16.1187]
[1778227391530,32.62,79652.95,2.25,-0.59731,0.00028,16.1187]
[1778227391602,32.62,79656.44,2.25,-0.59632,0.00029,16.12954]
[1778227392418,32.62,79656.44,2.25,-0.59632,0.00029,16.12954]
[1778227392854,32.62,79656.44,2.25,-0.59632,0.00029,16.12954]
[1778227393132,32.62,79658.95,2.25,-0.5956,0.00029,16.13726]
[1778227393551,32.62,79664.22,2.25,-0.5941,0.00029,16.15336]
[1778227396542,32.61,79664.95,2.25,-0.5939,0.00029,16.15551]
[1778227400670,32.62,79666.05,2.25,-0.59358,0.00029,16.15889]
[1778227400672,32.62,79666.38,2.25,-0.59348,0.00029,16.15991]
[1778227404468,32.62,79666.7,2.25,-0.59339,0.00029,16.1609]
[1778227404597,32.62,79667.7,2.25,-0.5931,0.00029,16.16397]
[1778227405604,32.62,79679.73,2.25,-0.58966,0.00029,16.19954]
[1778227406612,32.62,79681.12,2.25,-0.58926,0.00029,16.20357]
[1778227407619,32.62,79677.84,2.25,-0.5902,0.00029,16.19404]
[1778227412654,32.62,79675.56,2.25,-0.59088,0.00029,16.18144]
[1778227417690,32.62,79674.92,2.25,-0.59105,0.00029,16.17963]
[1778227421217,32.62,79676.55,2.25,-0.59058,0.00029,16.18444]
[1778227421292,32.63,79683.54,2.25,-0.58858,0.00029,16.20475]
[1778227424278,32.63,79684.37,2.25,-0.58834,0.00029,16.20713]
[1778227424379,32.63,79685.27,2.25,-0.58809,0.00029,16.20971]
[1778227430781,32.62,79684.15,2.25,-0.58841,0.00029,16.20648]
[1778227435816,32.62,79680.63,2.25,-0.58942,0.00029,16.19632]
[1778227440773,32.62,79680.57,2.25,-0.58943,0.00029,16.19616]
[1778227440800,32.62,79680.57,2.25,-0.58943,0.00029,16.19616]
[1778227440882,32.62,79680.57,2.25,-0.58943,0.00029,16.19616]
[1778227440901,32.62,79681.98,2.25,-0.58903,0.00029,16.20025]
[1778227446893,32.63,79681.68,2.25,-0.58911,0.00029,16.19941]
[1778227448532,32.63,79681.5,2.25,-0.58916,0.00029,16.19889]
[1778227448634,32.63,79681.19,2.25,-0.58925,0.00029,16.198]
[1778227450460,32.63,79681.07,2.25,-0.58929,0.00029,16.19766]
[1778227450559,32.63,79681.04,2.25,-0.58929,0.00029,16.19758]
[1778227453941,32.63,79683.48,2.25,-0.58859,0.00029,16.20463]
[1778227461999,32.63,79682.72,2.25,-0.58881,0.00029,16.20248]
[1778227466455,32.63,79682.28,2.25,-0.58893,0.00029,16.20123]
[1778227467034,32.63,79682.25,2.25,-0.58894,0.00029,16.20115]
[1778227468492,32.63,79682.03,2.25,-0.589,0.00029,16.20053]
[1778227469050,32.63,79681.86,2.25,-0.58905,0.00029,16.20004]
[1778227474083,32.63,79681.48,2.25,-0.58919,0.00029,16.19305]
[1778227479119,32.63,79681.52,2.25,-0.58917,0.00029,16.19322]
[1778227480697,32.63,79681.52,2.25,-0.58917,0.00029,16.19322]
[1778227480796,32.64,79681.79,2.25,-0.58909,0.00029,16.19403]
[1778227486167,32.64,79681.47,2.25,-0.58917,0.00029,16.19318]
[1778227491201,32.64,79681.14,2.25,-0.58926,0.00029,16.1923]
[1778227496239,32.64,79680.85,2.25,-0.58933,0.00029,16.19152]
[1778227497252,32.64,79685.46,2.25,-0.58801,0.00029,16.2048]
[1778227498399,32.64,79685.46,2.25,-0.58801,0.00029,16.2048]
[1778227499260,32.64,79686.89,2.25,-0.5876,0.00029,16.20888]
[1778227504295,32.64,79685.85,2.25,-0.5879,0.00029,16.20594]
[1778227508977,32.65,79684.93,2.25,-0.58816,0.00029,16.20332]
[1778227509343,32.65,79684.93,2.25,-0.58816,0.00029,16.20332]
[1778227509434,32.65,79684.69,2.25,-0.58823,0.00029,16.20264]
[1778227515372,32.65,79683.34,2.25,-0.58861,0.00029,16.1988]
[1778227517162,32.65,79683.72,2.25,-0.5885,0.00029,16.19989]
[1778227517441,32.65,79683.18,2.25,-0.58866,0.00029,16.19835]
[1778227519157,32.65,79683.06,2.25,-0.58869,0.00029,16.19801]
[1778227521063,32.65,79683.36,2.25,-0.5886,0.00029,16.19887]
[1778227521164,32.65,79683.1,2.25,-0.58868,0.00029,16.19813]
[1778227526449,32.65,79682.14,2.25,-0.58895,0.00029,16.1954]
[1778227531484,32.65,79681.64,2.25,-0.58912,0.00029,16.18803]
[1778227536519,32.65,79681.76,2.25,-0.58909,0.00029,16.1884]
[1778227541569,32.65,79681.42,2.25,-0.58918,0.00029,16.18744]
[1778227546589,32.65,79680.75,2.25,-0.58937,0.00029,16.18553]
[1778227552430,32.65,79681.51,2.25,-0.58915,0.00029,16.18775]
[1778227558583,32.65,79680.76,2.25,-0.58936,0.00029,16.18562]
[1778227562778,32.65,79685.56,2.25,-0.58799,0.00029,16.19942]
[1778227568745,32.65,79683.03,2.25,-0.58871,0.00029,16.19218]
[1778227573778,32.66,79682.51,2.25,-0.58886,0.00029,16.1907]
[1778227578814,32.66,79682.09,2.25,-0.58898,0.00029,16.1895]
[1778227583852,32.66,79678.27,2.25,-0.59007,0.00029,16.17845]
[1778227586871,32.66,79674.44,2.25,-0.59116,0.00029,16.16725]
[1778227589313,32.66,79674.03,2.25,-0.59127,0.00029,16.16606]
[1778227589414,32.66,79675.61,2.25,-0.59082,0.00029,16.17073]
[1778227591373,32.66,79675.61,2.25,-0.59082,0.00029,16.17073]
[1778227592431,32.66,79676.52,2.25,-0.59059,0.00029,16.16747]
[1778227592532,32.66,79676.0,2.25,-0.59074,0.00029,16.16595]
[1778227597949,32.66,79675.61,2.25,-0.59084,0.00029,16.16487]
[1778227602983,32.66,79676.85,2.25,-0.59048,0.00029,16.16856]
[1778227608022,32.67,79678.51,2.25,-0.59,0.00029,16.17347]
[1778227613056,32.67,79680.22,2.25,-0.58951,0.00029,16.17849]
[1778227615852,32.67,79680.22,2.25,-0.58951,0.00029,16.17849]
[1778227616077,32.67,79680.44,2.25,-0.58944,0.00029,16.17915]
[1778227616798,32.67,79680.44,2.25,-0.58944,0.00029,16.17915]
[1778227616812,32.67,79680.44,2.25,-0.58944,0.00029,16.17915]
[1778227616846,32.67,79680.44,2.25,-0.58944,0.00029,16.17915]
[1778227617084,32.67,79679.9,2.25,-0.58959,0.00029,16.1776]
[1778227621689,32.67,79679.82,2.25,-0.58961,0.00029,16.1774]
[1778227622120,32.67,79680.4,2.25,-0.58945,0.00029,16.17909]
[1778227627154,32.67,79680.94,2.25,-0.58929,0.00029,16.18068]
[1778227632189,32.67,79680.71,2.25,-0.58935,0.00029,16.18003]
[1778227634260,32.67,79692.29,2.25,-0.58604,0.00029,16.21296]
[1778227635616,32.67,79693.29,2.25,-0.58575,0.00029,16.21577]
[1778227635650,32.67,79693.29,2.25,-0.58575,0.00029,16.21577]
[1778227636218,32.67,79692.83,2.25,-0.58588,0.00029,16.21449]
[1778227641284,32.67,79690.7,2.25,-0.58649,0.00029,16.20854]
[1778227646337,32.67,79688.62,2.25,-0.58708,0.00029,16.20269]
[1778227653336,32.68,79686.06,2.25,-0.58785,0.00029,16.18949]
[1778227654343,32.68,79675.86,2.25,-0.59077,0.00029,16.16001]
[1778227655351,32.68,79674.05,2.25,-0.59128,0.00029,16.15471]
[1778227658546,32.68,79673.9,2.25,-0.59132,0.00029,16.1543]
[1778227658595,32.68,79675.42,2.25,-0.59088,0.00029,16.15881]
[1778227658650,32.68,79675.42,2.25,-0.59088,0.00029,16.15881]
[1778227658917,32.68,79675.42,2.25,-0.59088,0.00029,16.15881]
[1778227658963,32.68,79675.42,2.25,-0.59088,0.00029,16.15881]
[1778227659108,32.68,79675.42,2.25,-0.59088,0.00029,16.15881]
[1778227659114,32.68,79675.42,2.25,-0.59088,0.00029,16.15881]
[1778227659239,32.68,79675.42,2.25,-0.59088,0.00029,16.15881]
[1778227659248,32.68,79675.42,2.25,-0.59088,0.00029,16.15881]
[1778227659602,32.68,79656.71,2.25,-0.59623,0.00029,16.10238]
[1778227661398,32.68,79656.27,2.25,-0.59636,0.00029,16.10102]
[1778227661708,32.68,79656.27,2.25,-0.59636,0.00029,16.10102]
[1778227661723,32.68,79656.27,2.25,-0.59636,0.00029,16.10102]
[1778227661789,32.68,79656.27,2.25,-0.59636,0.00029,16.10102]
[1778227661850,32.68,79656.27,2.25,-0.59636,0.00029,16.10102]
[1778227661895,32.68,79656.27,2.25,-0.59636,0.00029,16.10102]
[1778227662063,32.68,79656.27,2.25,-0.59636,0.00029,16.10102]
[1778227662069,32.68,79656.27,2.25,-0.59636,0.00029,16.10102]
[1778227662087,32.68,79656.27,2.25,-0.59636,0.00029,16.10102]
[1778227662211,32.68,79656.27,2.25,-0.59636,0.00029,16.10102]
[1778227662404,32.67,79657.21,2.25,-0.59609,0.00029,16.10388]
[1778227663618,32.67,79657.21,2.25,-0.59609,0.00029,16.10388]
[1778227663639,32.68,79684.09,2.25,-0.58841,0.00029,16.18388]
[1778227664165,32.68,79684.09,2.25,-0.58841,0.00029,16.18388]
[1778227664418,32.68,79684.09,2.25,-0.58841,0.00029,16.18388]
[1778227666396,32.68,79684.0,2.25,-0.58844,0.00029,16.18361]
[1778227666497,32.68,79681.59,2.25,-0.58913,0.00029,16.17668]
[1778227672474,32.68,79678.67,2.25,-0.58996,0.00029,16.16824]
[1778227676316,32.68,79680.33,2.25,-0.58948,0.00029,16.17307]
[1778227676502,32.68,79681.7,2.25,-0.58909,0.00029,16.17704]
[1778227679352,32.68,79682.47,2.25,-0.58887,0.00029,16.17927]
[1778227679525,32.68,79683.45,2.25,-0.58859,0.00029,16.18209]
[1778227684558,32.68,79685.43,2.25,-0.58802,0.00029,16.18778]
[1778227689592,32.68,79687.09,2.25,-0.58754,0.00029,16.19254]
[1778227694629,32.68,79688.38,2.25,-0.58717,0.00029,16.19624]
[1778227699663,32.68,79689.89,2.25,-0.58673,0.00029,16.20053]
[1778227704699,32.68,79688.89,2.25,-0.58701,0.00029,16.19774]
[1778227709733,32.69,79691.17,2.25,-0.58636,0.00029,16.20419]
[1778227711924,32.69,79691.18,2.25,-0.58635,0.00029,16.20423]
[1778227711941,32.69,79691.18,2.25,-0.58635,0.00029,16.20423]
[1778227712144,32.69,79691.29,2.25,-0.58635,0.00029,16.19859]
[1778227712985,32.69,79686.26,2.25,-0.58779,0.00029,16.18439]
[1778227715089,32.69,79685.99,2.25,-0.58787,0.00029,16.18363]
[1778227715190,32.69,79684.33,2.25,-0.58834,0.00029,16.1789]
[1778227720392,32.69,79683.36,2.25,-0.58862,0.00029,16.17617]
[1778227722747,32.69,79680.94,2.25,-0.5893,0.00029,16.16924]
[1778227722848,32.69,79678.39,2.25,-0.59003,0.00029,16.16186]
[1778227728362,32.69,79676.6,2.25,-0.59054,0.00029,16.1567]
[1778227733903,32.69,79675.57,2.25,-0.59084,0.00029,16.15365]
[1778227735368,32.69,79679.56,2.25,-0.58969,0.00029,16.16531]
[1778227740967,32.7,79677.09,2.25,-0.59039,0.00029,16.15821]
[1778227749013,32.7,79678.29,2.25,-0.59003,0.00029,16.16185]
[1778227753143,32.7,79682.78,2.25,-0.58874,0.00029,16.17489]
[1778227754763,32.7,79682.93,2.25,-0.58869,0.00029,16.17534]
[1778227755056,32.7,79682.93,2.25,-0.58869,0.00029,16.17536]
[1778227756762,32.71,79683.26,2.25,-0.5886,0.00029,16.17633]
[1778227757424,32.71,79683.28,2.25,-0.58859,0.00029,16.1764]
[1778227758832,32.71,79683.3,2.25,-0.58858,0.00029,16.17648]
[1778227759083,32.71,79683.3,2.25,-0.58858,0.00029,16.1765]
[1778227761098,32.71,79680.02,2.25,-0.58952,0.00029,16.16706]
[1778227767785,32.71,79680.89,2.25,-0.58927,0.00029,16.1696]
[1778227768148,32.71,79680.71,2.25,-0.58932,0.00029,16.16909]
[1778227773183,32.71,79680.18,2.25,-0.5895,0.00029,16.16163]
[1778227778219,32.71,79679.39,2.25,-0.58972,0.00029,16.15938]
[1778227781240,32.71,79684.44,2.25,-0.58827,0.00029,16.17395]
[1778227783254,32.71,79680.4,2.25,-0.58942,0.00029,16.16235]
[1778227786275,32.71,79676.36,2.25,-0.59058,0.00029,16.15064]
[1778227791311,32.72,79677.4,2.25,-0.59027,0.00029,16.15373]
[1778227796346,32.72,79678.37,2.25,-0.58999,0.00029,16.15662]
[1778227801381,32.72,79678.98,2.25,-0.58981,0.00029,16.15844]
[1778227805845,32.72,79678.98,2.25,-0.58981,0.00029,16.15847]
[1778227806415,32.72,79678.59,2.25,-0.58992,0.00029,16.15735]
[1778227808927,32.72,79678.55,2.25,-0.58993,0.00029,16.15726]
[1778227809437,32.72,79678.92,2.25,-0.58982,0.00029,16.15834]
[1778227814485,32.72,79679.93,2.25,-0.58953,0.00029,16.1613]
[1778227814950,32.73,79679.95,2.25,-0.58952,0.00029,16.16137]
[1778227814959,32.73,79679.95,2.25,-0.58952,0.00029,16.16137]
[1778227815091,32.73,79679.95,2.25,-0.58952,0.00029,16.16137]
[1778227815150,32.73,79679.95,2.25,-0.58952,0.00029,16.16137]
[1778227815481,32.73,79680.48,2.25,-0.58937,0.00029,16.16291]
[1778227816282,32.73,79680.48,2.25,-0.58937,0.00029,16.16291]
[1778227816488,32.72,79680.44,2.25,-0.58938,0.00029,16.16278]
[1778227819509,32.72,79671.08,2.25,-0.59206,0.00029,16.13536]
[1778227820147,32.72,79671.08,2.25,-0.59206,0.00029,16.13536]
[1778227820275,32.72,79671.08,2.25,-0.59206,0.00029,16.13536]
[1778227820516,32.72,79668.52,2.25,-0.59279,0.00029,16.12771]
[1778227825551,32.72,79668.0,2.25,-0.59296,0.00029,16.126]
[1778227830586,32.71,79669.95,2.25,-0.59242,0.00029,16.13165]
[1778227833607,32.71,79672.33,2.25,-0.59177,0.00029,16.1327]
[1778227834452,32.71,79672.33,2.25,-0.59177,0.00029,16.1327]
[1778227834621,32.71,79672.37,2.25,-0.59176,0.00029,16.13284]
[1778227835447,32.71,79672.37,2.25,-0.59176,0.00029,16.13284]
[1778227835515,32.71,79672.37,2.25,-0.59176,0.00029,16.13284]
[1778227835621,32.71,79674.09,2.25,-0.59127,0.00029,16.13794]
[1778227836627,32.71,79676.98,2.25,-0.59044,0.00029,16.14645]
[1778227841662,32.72,79679.52,2.25,-0.5897,0.00029,16.15392]
[1778227844694,32.72,79688.38,2.25,-0.58716,0.00029,16.17931]
[1778227849719,32.72,79690.07,2.25,-0.58667,0.00029,16.18409]
[1778227854754,32.72,79689.57,2.25,-0.58681,0.00029,16.18271]
[1778227857792,32.72,79687.16,2.25,-0.5875,0.00029,16.17592]
[1778227858781,32.72,79687.31,2.25,-0.58746,0.00029,16.17637]
[1778227861870,32.72,79687.9,2.25,-0.58729,0.00029,16.17807]
[1778227862033,32.72,79687.9,2.25,-0.58729,0.00029,16.17807]
[1778227862810,32.72,79687.93,2.25,-0.58728,0.00029,16.17816]
[1778227867846,32.72,79689.53,2.25,-0.58681,0.00029,16.18273]
[1778227873154,32.72,79690.31,2.25,-0.5866,0.00029,16.18483]
[1778227874082,32.72,79691.09,2.25,-0.58638,0.00029,16.18699]
[1778227874183,32.72,79691.08,2.25,-0.58638,0.00029,16.18694]
[1778227876112,32.72,79691.12,2.25,-0.58637,0.00029,16.18703]
[1778227876176,32.72,79692.03,2.25,-0.58612,0.00029,16.18955]
[1778227883956,32.71,79693.62,2.25,-0.58568,0.00029,16.19378]
[1778227888991,32.7,79692.74,2.25,-0.58595,0.00029,16.1912]
[1778227894027,32.7,79692.86,2.25,-0.58596,0.00029,16.18546]
[1778227896041,32.7,79696.64,2.25,-0.58488,0.00029,16.1959]
[1778227901078,32.69,79696.39,2.25,-0.58497,0.00029,16.19507]
[1778227903448,32.69,79696.37,2.25,-0.58498,0.00029,16.19498]
[1778227903539,32.69,79695.4,2.25,-0.58526,0.00029,16.19227]
[1778227905454,32.69,79695.4,2.25,-0.58526,0.00029,16.19224]
[1778227905525,32.69,79695.4,2.25,-0.58526,0.00029,16.19224]
[1778227905620,32.69,79695.22,2.25,-0.58532,0.00029,16.19172]
[1778227907578,32.69,79695.22,2.25,-0.58532,0.00029,16.19169]
[1778227907811,32.68,79695.49,2.25,-0.58525,0.00029,16.19239]
[1778227908099,32.68,79695.49,2.25,-0.58525,0.00029,16.19239]
[1778227908487,32.68,79695.49,2.25,-0.58525,0.00029,16.19239]
[1778227908493,32.68,79695.49,2.25,-0.58525,0.00029,16.19239]
[1778227908837,32.68,79697.76,2.25,-0.5846,0.00029,16.19866]
[1778227910527,32.68,79697.76,2.25,-0.5846,0.00029,16.19863]
[1778227910528,32.68,79697.76,2.25,-0.5846,0.00029,16.19863]
[1778227910743,32.68,79703.29,2.25,-0.58301,0.00029,16.21373]
[1778227912163,32.68,79703.29,2.25,-0.58301,0.00029,16.21374]
[1778227912378,32.68,79703.29,2.25,-0.58301,0.00029,16.21374]
[1778227912447,32.68,79708.14,2.25,-0.58161,0.00029,16.2268]
[1778227914728,32.69,79708.14,2.25,-0.58161,0.00029,16.22681]
[1778227914732,32.69,79707.53,2.25,-0.58179,0.00029,16.22518]
[1778227915643,32.69,79707.53,2.25,-0.58179,0.00029,16.22518]
[1778227915656,32.69,79707.25,2.25,-0.58187,0.00029,16.22443]
[1778227916061,32.69,79707.25,2.25,-0.58187,0.00029,16.22443]
[1778227916211,32.69,79707.25,2.25,-0.58187,0.00029,16.22443]
[1778227920879,32.68,79704.0,2.25,-0.5828,0.00029,16.21567]
[1778227926261,32.68,79703.67,2.25,-0.58291,0.00029,16.21472]
[1778227931295,32.67,79703.4,2.25,-0.58302,0.00029,16.21367]
[1778227932471,32.67,79703.4,2.25,-0.58302,0.00029,16.21367]
[1778227932482,32.67,79703.4,2.25,-0.58302,0.00029,16.21367]
[1778227932688,32.67,79703.4,2.25,-0.58302,0.00029,16.21367]
[1778227932697,32.67,79703.4,2.25,-0.58302,0.00029,16.21367]
[1778227932786,32.67,79703.67,2.25,-0.58294,0.00029,16.21438]
[1778227932968,32.67,79703.67,2.25,-0.58294,0.00029,16.21438]
[1778227932999,32.67,79703.67,2.25,-0.58294,0.00029,16.21438]
[1778227933006,32.67,79703.67,2.25,-0.58294,0.00029,16.21438]
[1778227933185,32.67,79703.67,2.25,-0.58294,0.00029,16.21438]
[1778227933272,32.67,79703.67,2.25,-0.58294,0.00029,16.21438]
[1778227933446,32.67,79703.79,2.25,-0.58291,0.00029,16.2147]
[1778227934073,32.67,79703.79,2.25,-0.58291,0.00029,16.2147]
[1778227934238,32.67,79703.79,2.25,-0.58291,0.00029,16.2147]
[1778227934316,32.67,79703.79,2.25,-0.58291,0.00029,16.21469]
[1778227939351,32.66,79704.86,2.25,-0.58261,0.00029,16.21753]
[1778227944386,32.66,79705.18,2.25,-0.58253,0.00029,16.21832]
[1778227951325,32.66,79706.63,2.25,-0.58215,0.00029,16.21616]
[1778227953627,32.66,79706.63,2.25,-0.58215,0.00029,16.21616]
[1778227953635,32.65,79706.47,2.25,-0.5822,0.00029,16.2157]
[1778227954407,32.65,79706.47,2.25,-0.5822,0.00029,16.2157]
[1778227954629,32.65,79706.47,2.25,-0.5822,0.00029,16.2157]
[1778227954675,32.65,79706.42,2.25,-0.58222,0.00029,16.21555]
[1778227960534,32.65,79706.19,2.25,-0.5823,0.00029,16.21484]
[1778227963520,32.65,79713.01,2.25,-0.58034,0.00029,16.2329]
[1778227967125,32.64,79713.97,2.25,-0.58007,0.00029,16.23537]
[1778227967140,32.64,79713.97,2.25,-0.58007,0.00029,16.23537]
[1778227967547,32.64,79713.47,2.25,-0.58022,0.00029,16.234]
[1778227968419,32.64,79713.47,2.25,-0.58022,0.00029,16.234]
[1778227968554,32.64,79716.18,2.25,-0.57944,0.00029,16.24106]
[1778227973589,32.63,79714.57,2.25,-0.57993,0.00029,16.23669]
[1778227975607,32.63,79719.34,2.25,-0.57856,0.00029,16.24902]
[1778227976723,32.63,79719.34,2.25,-0.57856,0.00029,16.24902]
[1778227976728,32.63,79719.34,2.25,-0.57856,0.00029,16.24902]
[1778227976953,32.63,79715.47,2.25,-0.57968,0.00029,16.23892]
[1778227979752,32.63,79712.86,2.25,-0.58044,0.00029,16.23204]
[1778227979920,32.62,79710.79,2.25,-0.58104,0.00029,16.22651]
[1778227980005,32.62,79710.79,2.25,-0.58104,0.00029,16.22651]
[1778227980517,32.62,79710.79,2.25,-0.58104,0.00029,16.22651]
[1778227980757,32.62,79710.79,2.25,-0.58104,0.00029,16.22651]
[1778227980790,32.62,79710.79,2.25,-0.58104,0.00029,16.22651]
[1778227980858,32.62,79712.65,2.25,-0.58051,0.00029,16.2314]
[1778227984666,32.61,79709.24,2.25,-0.58153,0.00029,16.22202]
[1778227985913,32.61,79709.24,2.25,-0.58153,0.00029,16.22202]
[1778227985943,32.58,79710.75,2.25,-0.58116,0.00029,16.22553]
[1778227991717,32.55,79712.05,2.25,-0.58087,0.00029,16.22823]
[1778227993979,32.55,79711.55,2.25,-0.58102,0.00029,16.22687]
[1778227995351,32.54,79709.82,2.25,-0.58155,0.00029,16.22199]
[1778227995504,32.54,79709.82,2.25,-0.58155,0.00029,16.22199]
[1778227995744,32.53,79708.3,2.25,-0.58201,0.00029,16.21768]
[1778228001815,32.52,79707.51,2.25,-0.58225,0.00029,16.21547]
[1778228001918,32.52,79705.38,2.25,-0.58288,0.00029,16.20965]
[1778228002179,32.52,79705.38,2.25,-0.58288,0.00029,16.20965]
[1778228003654,32.52,79705.38,2.25,-0.58288,0.00029,16.20962]
[1778228003716,32.52,79705.38,2.25,-0.58288,0.00029,16.20962]
[1778228003802,32.52,79698.62,2.25,-0.58483,0.00029,16.19107]
[1778228004815,32.52,79698.17,2.25,-0.58497,0.00029,16.18978]
[1778228007829,32.52,79700.94,2.25,-0.58417,0.00029,16.19737]
[1778228012864,32.51,79703.29,2.25,-0.58354,0.00029,16.19776]
[1778228017899,32.51,79706.14,2.25,-0.58273,0.00029,16.20542]
[1778228022934,32.5,79709.08,2.25,-0.58189,0.00029,16.21326]
[1778228024193,32.5,79709.08,2.25,-0.58189,0.00029,16.21326]
[1778228024949,32.5,79709.42,2.25,-0.58179,0.00029,16.21414]
[1778228025672,32.5,79709.42,2.25,-0.58179,0.00029,16.21414]
[1778228025746,32.5,79709.42,2.25,-0.58179,0.00029,16.21414]
[1778228025955,32.5,79713.02,2.25,-0.58075,0.00029,16.22373]
[1778228027193,32.5,79713.49,2.25,-0.58062,0.00029,16.22496]
[1778228027969,32.5,79713.87,2.25,-0.58051,0.00029,16.22596]
[1778228033004,32.5,79713.12,2.25,-0.58074,0.00029,16.22389]
[1778228038039,32.49,79711.6,2.25,-0.5812,0.00029,16.21964]
[1778228043074,32.47,79712.91,2.25,-0.58087,0.00029,16.22267]
[1778228048108,32.44,79709.43,2.25,-0.58196,0.00029,16.21267]
[1778228053144,32.31,79712.65,2.25,-0.58137,0.00029,16.21837]
[1778228058179,32.19,79710.07,2.25,-0.58245,0.00029,16.20858]
[1778228063217,32.18,79711.54,2.25,-0.58203,0.00029,16.21249]
[1778228068318,32.18,79709.34,2.25,-0.58269,0.00029,16.2064]
[1778228074296,32.07,79709.13,2.25,-0.58307,0.00029,16.19731]
[1778228079559,31.99,79709.11,2.25,-0.58331,0.00029,16.19525]
[1778228085374,31.96,79707.07,2.25,-0.584,0.00029,16.18883]
[1778228090408,31.95,79708.36,2.25,-0.58364,0.00029,16.19223]
[1778228095444,31.94,79707.59,2.25,-0.58389,0.00029,16.1899]
[1778228100480,31.93,79708.59,2.25,-0.58362,0.00029,16.19246]
[1778228102966,31.93,79712.05,2.25,-0.58261,0.00029,16.20196]
[1778228108536,31.93,79712.62,2.25,-0.58244,0.00029,16.20357]
[1778228112901,31.93,79713.56,2.25,-0.58216,0.00029,16.20617]
[1778228112970,31.93,79715.56,2.25,-0.58157,0.00029,16.21165]
[1778228114494,31.93,79715.56,2.25,-0.58157,0.00029,16.21165]
[1778228114610,31.93,79719.37,2.25,-0.58044,0.00029,16.22195]
[1778228115905,31.93,79719.37,2.25,-0.58044,0.00029,16.22195]
[1778228116006,31.93,79720.58,2.25,-0.58008,0.00029,16.2252]
[1778228116977,31.93,79720.58,2.25,-0.58008,0.00029,16.2252]
[1778228117034,31.93,79722.98,2.25,-0.57938,0.00029,16.2316]
[1778228121294,31.93,79723.95,2.25,-0.57909,0.0003,16.23416]
[1778228121307,31.93,79723.95,2.25,-0.57909,0.0003,16.23416]
[1778228121374,31.93,79723.95,2.25,-0.57909,0.0003,16.23416]
[1778228121859,31.93,79723.95,2.25,-0.57909,0.0003,16.23416]
[1778228121950,31.93,79724.71,2.25,-0.57887,0.0003,16.23615]
[1778228125134,31.93,79724.44,2.25,-0.57895,0.0003,16.23542]
[1778228125661,31.93,79724.55,2.25,-0.57892,0.0003,16.23571]
[1778228131861,31.93,79723.93,2.25,-0.57911,0.0003,16.23403]
[1778228131948,31.93,79727.3,2.25,-0.57815,0.0003,16.23694]
[1778228134719,31.93,79733.93,2.25,-0.57619,0.0003,16.25411]
[1778228136817,31.93,79733.19,2.25,-0.57641,0.0003,16.2522]
[1778228136825,31.93,79733.39,2.25,-0.57635,0.0003,16.25271]
[1778228140761,31.93,79726.3,2.25,-0.57845,0.0003,16.23425]
[1778228141767,31.92,79722.67,2.25,-0.57952,0.0003,16.22463]
[1778228146804,31.92,79722.71,2.25,-0.57952,0.0003,16.2247]
[1778228151838,31.92,79722.91,2.25,-0.57946,0.0003,16.22518]
[1778228155873,31.92,79717.11,2.25,-0.58118,0.00029,16.20957]
[1778228156178,31.92,79717.11,2.25,-0.58118,0.00029,16.20957]
[1778228156949,31.92,79716.29,2.25,-0.58142,0.00029,16.20731]
[1778228162916,31.91,79716.53,2.25,-0.58137,0.0003,16.20779]
[1778228167918,31.91,79716.9,2.25,-0.58128,0.0003,16.20869]
[1778228173995,31.9,79718.41,2.25,-0.58086,0.0003,16.21257]
[1778228179032,31.89,79719.68,2.25,-0.58049,0.0003,16.21589]
[1778228184143,31.89,79721.45,2.25,-0.57998,0.0003,16.22058]
[1778228190109,31.89,79723.62,2.25,-0.57934,0.0003,16.22632]
[1778228193130,31.89,79726.26,2.25,-0.5786,0.0003,16.22734]
[1778228198165,31.88,79726.95,2.25,-0.5784,0.0003,16.2291]
[1778228203201,31.88,79728.07,2.25,-0.57807,0.0003,16.23199]
[1778228209778,31.88,79726.56,2.25,-0.57853,0.0003,16.22798]
[1778228209879,31.88,79726.82,2.25,-0.57845,0.0003,16.22864]
[1778228213166,31.88,79730.57,2.25,-0.57735,0.0003,16.2384]
[1778228218306,31.87,79727.93,2.25,-0.57814,0.0003,16.23143]
[1778228223340,31.87,79726.47,2.25,-0.57858,0.0003,16.22753]
[1778228226346,31.87,79725.83,2.25,-0.57877,0.0003,16.22582]
[1778228226410,31.87,79715.11,2.25,-0.58194,0.0003,16.19696]
[1778228230074,31.87,79715.1,2.25,-0.58195,0.0003,16.19691]
[1778228235425,31.86,79717.64,2.25,-0.5812,0.0003,16.2038]
[1778228240460,31.86,79719.84,2.25,-0.58055,0.0003,16.20972]
[1778228245495,31.86,79721.66,2.25,-0.58002,0.0003,16.21456]
[1778228250530,31.86,79720.47,2.25,-0.58038,0.0003,16.21131]
[1778228251538,31.86,79717.32,2.25,-0.58134,0.0003,16.19682]
[1778228257579,31.86,79716.01,2.25,-0.58173,0.0003,16.19322]
[1778228262614,31.85,79715.83,2.25,-0.5818,0.0003,16.19263]
[1778228268657,31.84,79716.23,2.25,-0.58171,0.0003,16.19345]
[1778228273696,31.83,79717.37,2.25,-0.5814,0.0003,16.19633]
[1778228277719,31.82,79720.27,2.25,-0.58056,0.0003,16.20402]
[1778228282857,31.81,79718.32,2.25,-0.58116,0.0003,16.19854]
[1778228282955,31.81,79717.53,2.25,-0.5814,0.0003,16.19635]
[1778228287896,31.8,79714.47,2.25,-0.58235,0.0003,16.18761]
[1778228289986,31.79,79711.63,2.25,-0.58321,0.0003,16.1796]
[1778228295848,31.77,79712.35,2.25,-0.58305,0.0003,16.18116]
[1778228304235,31.76,79714.33,2.25,-0.58249,0.0003,16.18635]
[1778228309946,31.73,79716.33,2.25,-0.582,0.0003,16.19104]
[1778228315293,31.71,79716.09,2.25,-0.58214,0.0003,16.18408]
[1778228323509,31.68,79717.36,2.25,-0.58185,0.0003,16.18684]
[1778228330093,31.66,79719.2,2.25,-0.58136,0.0003,16.19138]
[1778228335128,31.64,79718.91,2.25,-0.58149,0.0003,16.19023]
[1778228340164,31.62,79719.77,2.25,-0.58128,0.0003,16.19213]
[1778228345198,31.52,79719.72,2.25,-0.58158,0.0003,16.18963]
[1778228350233,31.38,79718.5,2.25,-0.58234,0.0003,16.18284]
[1778228355272,31.27,79714.64,2.25,-0.58381,0.0003,16.16928]
[1778228360303,31.26,79714.65,2.25,-0.58384,0.0003,16.16897]
[1778228361309,31.25,79726.15,2.25,-0.58038,0.0003,16.20103]
[1778228367352,31.24,79723.88,2.25,-0.58111,0.0003,16.19446]
[1778228372387,31.16,79722.55,2.25,-0.58177,0.0003,16.18284]
[1778228377422,31.14,79722.31,2.25,-0.58188,0.0003,16.18187]
[1778228382456,31.13,79722.29,2.25,-0.58192,0.0003,16.18151]
[1778228387492,31.12,79721.86,2.25,-0.58209,0.0003,16.18]
[1778228392605,31.11,79719.14,2.25,-0.58294,0.0003,16.17211]
[1778228399576,31.09,79719.72,2.25,-0.58281,0.0003,16.17329]
[1778228404611,31.08,79720.45,2.25,-0.58262,0.0003,16.17507]
[1778228409797,31.07,79721.35,2.25,-0.58238,0.0003,16.17739]
[1778228414804,31.06,79721.05,2.25,-0.5825,0.0003,16.17626]
[1778228417333,31.05,79715.02,2.25,-0.58436,0.0003,16.15882]
[1778228418995,31.02,79706.06,2.25,-0.58715,0.0003,16.13193]
[1778228422747,31.01,79701.98,2.25,-0.58842,0.0003,16.11949]
[1778228427782,31.0,79701.16,2.25,-0.5887,0.0003,16.11672]
[1778228432817,30.99,79697.71,2.25,-0.58981,0.0003,16.09997]
[1778228434691,30.99,79697.63,2.25,-0.58984,0.0003,16.09967]
[1778228434833,30.99,79697.19,2.25,-0.58998,0.0003,16.09827]
[1778228435841,30.99,79701.73,2.25,-0.58861,0.0003,16.11199]
[1778228436613,30.99,79701.73,2.25,-0.58861,0.0003,16.11199]
[1778228436845,30.98,79701.99,2.25,-0.58854,0.0003,16.11271]
[1778228438860,30.98,79704.74,2.25,-0.58771,0.0003,16.12084]
[1778228440929,30.98,79704.76,2.25,-0.58772,0.0003,16.12084]
[1778228442892,30.97,79710.91,2.25,-0.58587,0.0003,16.13886]
[1778228443900,30.94,79709.44,2.25,-0.58639,0.0003,16.13385]
[1778228444904,30.91,79702.25,2.25,-0.58867,0.0003,16.11155]
[1778228446917,30.91,79699.1,2.25,-0.58964,0.0003,16.10183]
[1778228451953,30.79,79698.51,2.25,-0.59018,0.0003,16.09658]
[1778228456987,30.72,79701.62,2.25,-0.58945,0.00031,16.1041]
[1778228461339,30.71,79701.45,2.25,-0.58952,0.00031,16.1034]
[1778228461419,30.69,79699.63,2.25,-0.59014,0.00031,16.09724]
[1778228464574,30.65,79697.02,2.25,-0.59107,0.00031,16.08783]
[1778228465043,30.65,79696.09,2.25,-0.59137,0.00031,16.08487]
[1778228470079,30.64,79692.85,2.25,-0.59239,0.00031,16.07437]
[1778228475117,30.63,79689.68,2.25,-0.59339,0.00031,16.064]
[1778228480151,30.62,79686.95,2.25,-0.59425,0.00031,16.05494]
[1778228483171,30.61,79691.06,2.25,-0.59302,0.00031,16.06792]
[1778228483489,30.61,79691.06,2.25,-0.59302,0.00031,16.06792]
[1778228484179,30.61,79693.47,2.25,-0.59228,0.00031,16.07551]
[1778228485185,30.59,79699.07,2.25,-0.59062,0.00031,16.09256]
[1778228490220,30.56,79697.02,2.25,-0.59134,0.00031,16.08533]
[1778228495261,30.54,79695.65,2.25,-0.59188,0.00031,16.07419]
[1778228499283,30.53,79691.28,2.25,-0.59325,0.00031,16.06006]
[1778228505327,30.49,79693.2,2.25,-0.59277,0.00031,16.06506]
[1778228510365,30.46,79692.13,2.25,-0.59322,0.00031,16.06049]
[1778228511369,30.43,79694.98,2.25,-0.59242,0.00031,16.06881]
[1778228516403,30.42,79697.23,2.25,-0.59177,0.00031,16.07557]
[1778228521437,30.41,79700.17,2.25,-0.5909,0.00031,16.08447]
[1778228526473,30.39,79703.21,2.25,-0.59,0.00031,16.09362]
[1778228527899,30.39,79703.2,2.25,-0.59001,0.00031,16.09351]
[1778228528491,30.37,79707.4,2.25,-0.58879,0.00031,16.10575]
[1778228533523,30.32,79706.37,2.25,-0.58926,0.00031,16.10114]
[1778228539565,30.31,79708.44,2.25,-0.58865,0.00031,16.10723]
[1778228544600,30.3,79709.68,2.25,-0.5883,0.00031,16.1108]
[1778228550642,30.29,79711.61,2.25,-0.58773,0.00031,16.11643]
[1778228551692,30.29,79711.61,2.25,-0.58773,0.00031,16.11643]
[1778228552349,30.28,79712.14,2.25,-0.5876,0.00031,16.11198]
[1778228557403,30.27,79711.13,2.25,-0.58797,0.00031,16.10839]
[1778228562674,30.23,79710.39,2.25,-0.58832,0.00031,16.10507]
[1778228563002,30.21,79700.09,2.25,-0.59159,0.00031,16.07216]
[1778228565250,30.18,79700.09,2.25,-0.59166,0.00031,16.0715]
[1778228565465,30.16,79700.23,2.25,-0.59169,0.00031,16.07125]
[1778228566756,30.16,79695.8,2.25,-0.59307,0.00031,16.05699]
[1778228568001,30.16,79695.8,2.25,-0.59307,0.00031,16.05699]
[1778228568102,30.16,79692.47,2.25,-0.59411,0.00031,16.04613]
[1778228570329,30.16,79692.87,2.25,-0.59399,0.00031,16.0474]
[1778228570430,30.15,79690.57,2.25,-0.59472,0.00031,16.03979]
[1778228575819,30.15,79687.67,2.25,-0.59564,0.00031,16.02995]
[1778228580853,30.14,79687.49,2.25,-0.59572,0.00031,16.0291]
[1778228586435,30.13,79686.47,2.25,-0.59606,0.00031,16.02555]
[1778228588915,30.13,79682.18,2.25,-0.59741,0.00031,16.01095]
[1778228593951,30.12,79681.92,2.25,-0.59752,0.00031,16.00986]
[1778228599479,30.12,79682.74,2.25,-0.59728,0.00031,16.01246]
[1778228599549,30.11,79685.87,2.25,-0.59631,0.00031,16.02287]
[1778228601325,30.11,79689.56,2.25,-0.59517,0.00031,16.03507]
[1778228603779,30.11,79691.14,2.25,-0.59469,0.00031,16.04012]
[1778228604022,30.11,79691.14,2.25,-0.59469,0.00031,16.04012]
[1778228609056,30.1,79693.95,2.25,-0.59385,0.00031,16.04906]
[1778228616045,30.09,79694.49,2.25,-0.59375,0.00031,16.04443]
[1778228621562,30.05,79694.3,2.25,-0.59393,0.00031,16.04259]
[1778228623637,30.02,79694.74,2.25,-0.5939,0.00031,16.04302]
[1778228624161,30.0,79694.86,2.25,-0.59391,0.00031,16.04293]
[1778228630203,29.95,79696.94,2.25,-0.59342,0.00031,16.04815]
[1778228635238,29.95,79698.91,2.25,-0.59283,0.00031,16.05432]
[1778228642783,29.92,79700.91,2.25,-0.59227,0.00031,16.06013]
[1778228644301,29.92,79705.76,2.25,-0.59077,0.00031,16.0755]
[1778228646650,29.92,79705.76,2.25,-0.59077,0.00031,16.0755]
[1778228647322,29.87,79706.08,2.25,-0.59083,0.00031,16.07501]
[1778228647672,29.87,79706.08,2.25,-0.59083,0.00031,16.07501]
[1778228648329,29.87,79709.92,2.25,-0.58962,0.00031,16.08715]
[1778228649336,29.87,79712.79,2.25,-0.58872,0.00031,16.09612]
[1778228655377,29.86,79712.92,2.25,-0.58871,0.00031,16.09627]
[1778228660412,29.85,79712.92,2.25,-0.58873,0.00031,16.09607]
[1778228665448,29.83,79714.21,2.25,-0.58839,0.00032,16.09949]
[1778228670488,29.82,79713.93,2.25,-0.5885,0.00032,16.09837]
[1778228671490,29.82,79721.27,2.25,-0.58622,0.00032,16.11502]
[1778228672501,29.78,79722.24,2.25,-0.58602,0.00032,16.11698]
[1778228676525,29.76,79717.6,2.25,-0.58756,0.00032,16.1021]
[1778228681560,29.75,79719.1,2.25,-0.58711,0.00032,16.1065]
[1778228686595,29.75,79717.63,2.25,-0.5876,0.00032,16.10173]
[1778228691630,29.7,79715.73,2.25,-0.58836,0.00032,16.09438]
[1778228696665,29.69,79715.45,2.25,-0.58847,0.00032,16.09329]
[1778228701231,29.67,79713.28,2.25,-0.58922,0.00032,16.08594]
[1778228701700,29.67,79712.98,2.25,-0.58932,0.00032,16.08491]
[1778228702707,29.66,79704.45,2.25,-0.59206,0.00032,16.05725]
[1778228704624,29.64,79704.37,2.25,-0.59214,0.00032,16.05637]
[1778228704709,29.62,79701.62,2.25,-0.59307,0.00032,16.04682]
[1778228709756,29.54,79702.36,2.25,-0.59312,0.00032,16.04656]
[1778228715269,29.49,79701.62,2.25,-0.59351,0.00032,16.04253]
[1778228720833,29.48,79702.15,2.25,-0.59338,0.00032,16.04396]
[1778228726831,29.47,79702.46,2.25,-0.59331,0.00032,16.04472]
[1778228732371,29.46,79702.98,2.25,-0.59315,0.00032,16.0463]
[1778228733927,29.46,79710.32,2.25,-0.59087,0.00032,16.06412]
[1778228735941,29.46,79713.57,2.25,-0.58984,0.00032,16.0745]
[1778228740976,29.45,79712.13,2.25,-0.59032,0.00032,16.06968]
[1778228745925,29.45,79711.88,2.25,-0.59041,0.00032,16.06875]
[1778228746011,29.44,79711.9,2.25,-0.59041,0.00032,16.06879]
[1778228751046,29.44,79711.94,2.25,-0.59041,0.00032,16.06881]
[1778228756081,29.44,79713.56,2.25,-0.5899,0.00032,16.0739]
[1778228761116,29.43,79714.29,2.25,-0.58968,0.00032,16.07612]
[1778228766151,29.43,79714.02,2.25,-0.58978,0.00032,16.07513]
[1778228772378,29.43,79713.84,2.25,-0.58984,0.00032,16.07449]
[1778228777455,29.42,79714.42,2.25,-0.58967,0.00032,16.0762]
[1778228781258,29.42,79710.84,2.25,-0.59083,0.00032,16.06454]
[1778228786292,29.41,79711.74,2.25,-0.59056,0.00032,16.06735]
[1778228791327,29.41,79711.56,2.25,-0.59066,0.00032,16.06067]
[1778228796364,29.41,79711.51,2.25,-0.59068,0.00032,16.06042]
[1778228801399,29.4,79711.34,2.25,-0.59075,0.00032,16.05971]
[1778228806433,29.4,79711.25,2.25,-0.5908,0.00032,16.05925]
[1778228811469,29.39,79707.05,2.25,-0.59216,0.00032,16.0454]
[1778228816504,29.39,79706.48,2.25,-0.59236,0.00032,16.04339]
[1778228817691,29.39,79706.48,2.25,-0.59236,0.00032,16.04339]
[1778228817718,29.39,79706.23,2.25,-0.59244,0.00032,16.04252]
[1778228819525,29.38,79701.23,2.25,-0.59404,0.00032,16.0259]
[1778228824560,29.38,79701.85,2.25,-0.59386,0.00032,16.02779]
[1778228829595,29.37,79702.48,2.25,-0.59368,0.00032,16.02971]
[1778228834637,29.37,79702.78,2.25,-0.59361,0.00032,16.03044]
[1778228839679,29.36,79704.05,2.25,-0.59323,0.00032,16.03442]
[1778228844702,29.35,79704.18,2.25,-0.59322,0.00032,16.03458]
[1778228850745,29.34,79704.21,2.25,-0.59324,0.00032,16.03437]
[1778228856785,29.29,79702.89,2.25,-0.59385,0.00032,16.02243]
[1778228856973,29.29,79702.89,2.25,-0.59385,0.00032,16.02243]
[1778228857824,29.27,79703.22,2.25,-0.59382,0.00032,16.02288]
[1778228857975,29.27,79703.22,2.25,-0.59382,0.00032,16.02288]
[1778228858799,29.25,79703.0,2.25,-0.59395,0.00032,16.02149]
[1778228860813,29.21,79707.05,2.25,-0.59279,0.00032,16.03369]
[1778228863936,29.15,79706.36,2.25,-0.59321,0.00032,16.02942]
[1778228864102,29.15,79706.36,2.25,-0.59321,0.00032,16.02942]
[1778228864120,29.15,79706.36,2.25,-0.59321,0.00032,16.02942]
[1778228864207,29.15,79706.36,2.25,-0.59321,0.00032,16.02942]
[1778228864281,29.15,79706.36,2.25,-0.59321,0.00032,16.02942]
[1778228864842,29.14,79707.89,2.25,-0.59275,0.00032,16.03418]
[1778228865333,29.14,79707.89,2.25,-0.59275,0.00032,16.03418]
[1778228865848,29.13,79717.26,2.25,-0.58976,0.00032,16.06459]
[1778228868063,29.13,79718.49,2.25,-0.58937,0.00032,16.0685]
[1778228868164,29.13,79718.53,2.25,-0.58936,0.00032,16.06863]
[1778228873911,29.12,79718.35,2.25,-0.58944,0.00032,16.06784]
[1778228879128,29.11,79718.5,2.25,-0.58944,0.00032,16.06784]
[1778228886283,29.03,79719.4,2.25,-0.58938,0.00032,16.06855]
[1778228892036,28.99,79720.03,2.25,-0.58931,0.00032,16.06939]
[1778228897455,28.99,79720.54,2.25,-0.58916,0.00032,16.0709]
[1778228897755,28.99,79720.54,2.25,-0.58916,0.00032,16.0709]
[1778228897828,28.99,79720.54,2.25,-0.58916,0.00032,16.0709]
[1778228897851,28.99,79721.46,2.25,-0.58886,0.00032,16.07383]
[1778228898214,28.99,79721.46,2.25,-0.58886,0.00032,16.07383]
[1778228898221,28.99,79721.46,2.25,-0.58886,0.00032,16.07383]
[1778228898222,28.99,79721.46,2.25,-0.58886,0.00032,16.07383]
[1778228898301,28.99,79721.46,2.25,-0.58886,0.00032,16.07383]
[1778228898365,28.99,79721.46,2.25,-0.58886,0.00032,16.07383]
[1778228898423,28.99,79744.37,2.25,-0.58141,0.00033,16.14468]
[1778228899087,28.99,79744.37,2.25,-0.58141,0.00033,16.14464]
[1778228900094,28.98,79754.36,2.25,-0.57816,0.00033,16.17375]
[1778228901610,28.98,79749.52,2.25,-0.57974,0.00033,16.15972]
[1778228902683,28.98,79749.52,2.25,-0.57974,0.00033,16.15972]
[1778228902869,28.98,79749.09,2.25,-0.57989,0.00033,16.15839]
[1778228907143,28.97,79746.04,2.25,-0.58091,0.00033,16.14927]
[1778228912182,28.96,79746.85,2.25,-0.5807,0.00033,16.14543]
[1778228917221,28.95,79746.2,2.25,-0.58095,0.00033,16.14322]
[1778228919349,28.95,79746.57,2.25,-0.58084,0.00033,16.14425]
[1778228919422,28.95,79741.02,2.25,-0.58266,0.00033,16.12762]
[1778228925273,28.94,79740.88,2.25,-0.58274,0.00033,16.12689]
[1778228930307,28.93,79742.24,2.25,-0.58232,0.00033,16.13076]
[1778228933164,28.92,79742.58,2.25,-0.58222,0.00033,16.1317]
[1778228933271,28.92,79742.58,2.25,-0.58222,0.00033,16.1317]
[1778228933499,28.92,79736.82,2.25,-0.58411,0.00033,16.11417]
[1778228935962,28.92,79735.8,2.25,-0.58445,0.00033,16.11094]
[1778228936352,28.92,79734.86,2.25,-0.58476,0.00033,16.10799]
[1778228941385,28.91,79732.21,2.25,-0.58565,0.00033,16.09955]
[1778228947427,28.9,79730.12,2.25,-0.58636,0.00033,16.09274]
[1778228952512,28.9,79729.52,2.25,-0.58657,0.00033,16.09076]
[1778228958587,28.88,79728.83,2.25,-0.58683,0.00033,16.08825]
[1778228964546,28.81,79728.42,2.25,-0.58719,0.00033,16.08492]
[1778228972602,28.73,79727.85,2.25,-0.58768,0.00033,16.07459]
[1778228977637,28.72,79728.2,2.25,-0.58759,0.00033,16.07555]
[1778228982673,28.72,79729.64,2.25,-0.58713,0.00033,16.07998]
[1778228987709,28.71,79730.11,2.25,-0.587,0.00033,16.0813]
[1778228992742,28.7,79729.87,2.25,-0.58709,0.00033,16.08037]
[1778228997777,28.7,79730.01,2.25,-0.58707,0.00033,16.08058]
[1778229002815,28.69,79729.36,2.25,-0.58732,0.00033,16.07823]
[1778229007848,28.68,79729.69,2.25,-0.58723,0.00033,16.07908]
[1778229009863,28.68,79725.68,2.25,-0.58856,0.00033,16.06611]
[1778229014899,28.67,79725.53,2.25,-0.58863,0.00033,16.06544]
[1778229019933,28.66,79726.17,2.25,-0.58844,0.00033,16.06732]
[1778229024968,28.66,79726.49,2.25,-0.58835,0.00033,16.06822]
[1778229030005,28.65,79727.12,2.25,-0.58816,0.00033,16.07005]
[1778229035045,28.65,79729.3,2.25,-0.58749,0.00033,16.07096]
[1778229040074,28.65,79729.5,2.25,-0.58743,0.00033,16.07152]
[1778229045209,28.64,79730.0,2.25,-0.58728,0.00033,16.07297]
[1778229051153,28.63,79730.62,2.25,-0.58711,0.00033,16.07469]
[1778229056191,28.63,79729.73,2.25,-0.58742,0.00033,16.07167]
[1778229061223,28.62,79730.15,2.25,-0.5873,0.00033,16.07285]
[1778229066260,28.62,79732.65,2.25,-0.58649,0.00033,16.08068]
[1778229071551,28.59,79733.73,2.25,-0.58621,0.00033,16.0834]
[1778229077693,28.58,79732.77,2.25,-0.58656,0.00033,16.08009]
[1778229083380,28.57,79732.58,2.25,-0.58666,0.00033,16.07918]
[1778229088415,28.56,79733.06,2.25,-0.58652,0.00033,16.08049]
[1778229093893,28.56,79733.13,2.25,-0.5865,0.00033,16.08067]
[1778229100013,28.55,79733.44,2.25,-0.58647,0.00033,16.07532]
[1778229100113,28.55,79738.43,2.25,-0.58483,0.00033,16.09094]
[1778229104052,28.54,79738.88,2.25,-0.58469,0.00033,16.09228]
[1778229104528,28.54,79738.43,2.25,-0.58485,0.00033,16.0908]
[1778229109562,28.53,79737.77,2.25,-0.58509,0.00033,16.08855]
[1778229115604,28.53,79737.06,2.25,-0.58535,0.00033,16.0861]
[1778229116611,28.53,79734.05,2.25,-0.58635,0.00033,16.07654]
[1778229117619,28.52,79731.34,2.25,-0.58725,0.00033,16.06783]
[1778229122675,28.52,79730.61,2.25,-0.58752,0.00033,16.06526]
[1778229127688,28.51,79730.82,2.25,-0.58747,0.00033,16.06573]
[1778229132723,28.5,79731.06,2.25,-0.58741,0.00033,16.06629]
[1778229138764,28.49,79731.01,2.25,-0.58746,0.00033,16.06589]
[1778229143802,28.49,79731.38,2.25,-0.58735,0.00033,16.06692]
[1778229148835,28.48,79731.07,2.25,-0.58748,0.00033,16.06568]
[1778229156891,28.47,79731.13,2.25,-0.58753,0.00033,16.05956]
[1778229161926,28.46,79731.53,2.25,-0.58741,0.00033,16.06066]
[1778229166976,28.46,79732.94,2.25,-0.58697,0.00033,16.06497]
[1778229172012,28.45,79733.37,2.25,-0.58685,0.00033,16.06617]
[1778229173703,28.45,79735.11,2.25,-0.58628,0.00033,16.07169]
[1778229174030,28.45,79735.46,2.25,-0.58616,0.00033,16.07277]
[1778229180005,28.44,79735.6,2.25,-0.58614,0.00033,16.07306]
[1778229185642,28.43,79736.03,2.25,-0.58602,0.00033,16.0742]
[1778229194163,28.42,79735.94,2.25,-0.58609,0.00033,16.07355]
[1778229199201,28.41,79734.9,2.25,-0.58645,0.00033,16.07006]
[1778229204213,28.41,79734.57,2.25,-0.58657,0.00033,16.0689]
[1778229205386,28.41,79734.55,2.25,-0.58659,0.00033,16.06877]
[1778229205487,28.41,79734.53,2.25,-0.5866,0.00033,16.06868]
[1778229215312,28.4,79734.21,2.25,-0.58677,0.00033,16.06132]
[1778229220346,28.39,79733.08,2.25,-0.58717,0.00033,16.05753]
[1778229225382,28.39,79733.42,2.25,-0.58707,0.00033,16.05847]
[1778229230417,28.38,79731.65,2.25,-0.58767,0.00033,16.05262]
[1778229231954,28.38,79731.65,2.25,-0.58767,0.00033,16.05262]
[1778229232055,28.38,79731.22,2.25,-0.58782,0.00033,16.05119]
[1778229232874,28.38,79725.38,2.25,-0.58976,0.00033,16.03202]
[1778229238858,28.37,79724.65,2.25,-0.59002,0.00033,16.02944]
[1778229244540,28.36,79726.41,2.25,-0.58948,0.00033,16.03493]
[1778229250145,28.36,79726.9,2.25,-0.58932,0.00033,16.03645]
[1778229256268,28.35,79727.61,2.25,-0.58912,0.00033,16.0385]
[1778229264452,28.33,79728.32,2.25,-0.58894,0.00033,16.04032]
[1778229270721,28.32,79729.0,2.25,-0.58875,0.00033,16.04223]
[1778229275757,28.31,79729.76,2.25,-0.58855,0.00033,16.03848]
[1778229280792,28.31,79729.81,2.25,-0.58856,0.00033,16.03842]
[1778229286834,28.3,79730.95,2.25,-0.58821,0.00033,16.04187]
[1778229291876,28.29,79730.85,2.25,-0.58827,0.00033,16.04131]
[1778229296911,28.28,79731.08,2.25,-0.58821,0.00033,16.04183]
[1778229301111,28.28,79734.78,2.25,-0.587,0.00033,16.05367]
[1778229306982,28.27,79735.72,2.25,-0.58671,0.00033,16.05648]
[1778229312017,28.26,79735.23,2.25,-0.58689,0.00033,16.05472]
[1778229317053,28.26,79735.55,2.25,-0.58681,0.00033,16.05558]
[1778229322088,28.25,79739.4,2.25,-0.58554,0.00033,16.06773]
[1778229327123,28.24,79739.12,2.25,-0.58565,0.00033,16.06664]
[1778229332158,28.24,79738.93,2.25,-0.58577,0.00033,16.05984]
[1778229337185,28.23,79738.54,2.25,-0.58593,0.00033,16.05836]
[1778229344241,28.22,79738.29,2.25,-0.58604,0.00034,16.0573]
[1778229348934,28.21,79737.51,2.25,-0.58632,0.00034,16.05465]
[1778229350286,28.21,79740.45,2.25,-0.58534,0.00034,16.06398]
[1778229351944,28.21,79741.29,2.25,-0.58506,0.00034,16.06662]
[1778229352299,28.21,79741.58,2.25,-0.58497,0.00034,16.06752]
[1778229357325,28.21,79741.04,2.25,-0.58516,0.00034,16.06567]
[1778229361362,28.2,79738.0,2.25,-0.5862,0.00034,16.05583]
[1778229366398,28.2,79738.37,2.25,-0.58609,0.00034,16.0569]
[1778229370614,28.19,79738.27,2.25,-0.58613,0.00034,16.05649]
[1778229370625,28.19,79738.27,2.25,-0.58613,0.00034,16.05649]
[1778229370784,28.19,79738.27,2.25,-0.58613,0.00034,16.05649]
[1778229370790,28.19,79738.27,2.25,-0.58613,0.00034,16.05649]
[1778229371001,28.19,79738.27,2.25,-0.58613,0.00034,16.05649]
[1778229371011,28.19,79738.27,2.25,-0.58613,0.00034,16.05649]
[1778229371215,28.19,79738.27,2.25,-0.58613,0.00034,16.05649]
[1778229371432,28.19,79738.37,2.25,-0.5861,0.00034,16.05679]
[1778229372728,28.19,79738.37,2.25,-0.5861,0.00034,16.05679]
[1778229372818,28.19,79738.37,2.25,-0.5861,0.00034,16.05677]
[1778229375299,28.19,79735.36,2.25,-0.58712,0.00034,16.04698]
[1778229380387,28.19,79735.07,2.25,-0.58723,0.00034,16.04594]
[1778229385547,28.18,79734.25,2.25,-0.58753,0.00034,16.04306]
[1778229386112,28.18,79733.67,2.25,-0.58772,0.00034,16.04114]
[1778229388362,28.17,79729.21,2.25,-0.58923,0.00033,16.02637]
[1778229393588,28.17,79728.6,2.25,-0.58949,0.00034,16.01813]
[1778229395601,28.17,79731.77,2.25,-0.58843,0.00034,16.02855]
[1778229400639,28.16,79732.6,2.25,-0.58817,0.00034,16.03113]
[1778229405674,28.16,79733.04,2.25,-0.58804,0.00034,16.03243]
[1778229410709,28.15,79734.85,2.25,-0.58745,0.00034,16.0382]
[1778229415745,28.15,79735.25,2.25,-0.58733,0.00034,16.03936]
[1778229420778,28.14,79737.95,2.25,-0.58644,0.00034,16.04796]
[1778229426386,28.14,79738.7,2.25,-0.5862,0.00034,16.05025]
[1778229428354,28.14,79739.64,2.25,-0.58589,0.00034,16.05323]
[1778229428454,28.13,79742.85,2.25,-0.58481,0.00034,16.06342]
[1778229433871,28.13,79742.25,2.25,-0.58503,0.00034,16.06138]
[1778229440921,28.12,79740.38,2.25,-0.58568,0.00034,16.05525]
[1778229446965,28.12,79741.39,2.25,-0.58535,0.00034,16.05832]
[1778229451998,28.11,79741.26,2.25,-0.58544,0.00034,16.05178]
[1778229458040,28.11,79740.96,2.25,-0.58556,0.00034,16.05067]
[1778229464082,28.1,79741.75,2.25,-0.58531,0.00034,16.05305]
[1778229471624,28.1,79741.96,2.25,-0.58525,0.00034,16.0536]
[1778229474221,28.1,79741.76,2.25,-0.58533,0.00034,16.05289]
[1778229474306,28.1,79741.76,2.25,-0.58533,0.00034,16.05289]
[1778229474387,28.1,79741.76,2.25,-0.58533,0.00034,16.05289]
[1778229474515,28.1,79741.76,2.25,-0.58533,0.00034,16.05289]
[1778229474448,28.09,79745.17,2.25,-0.58419,0.00034,16.06364]
[1778229474714,28.09,79745.17,2.25,-0.58419,0.00034,16.06364]
[1778229474760,28.09,79745.17,2.25,-0.58419,0.00034,16.06364]
[1778229474793,28.09,79745.17,2.25,-0.58419,0.00034,16.06364]
[1778229474945,28.09,79745.17,2.25,-0.58419,0.00034,16.06364]
[1778229474961,28.09,79745.17,2.25,-0.58419,0.00034,16.06364]
[1778229474965,28.09,79745.17,2.25,-0.58419,0.00034,16.06364]
[1778229475172,28.09,79745.17,2.25,-0.58419,0.00034,16.06364]
[1778229475742,28.09,79745.17,2.25,-0.58419,0.00034,16.06364]
[1778229476168,28.09,79756.21,2.25,-0.58046,0.00034,16.09775]
[1778229476731,28.09,79756.21,2.25,-0.58046,0.00034,16.09775]
[1778229477327,28.09,79756.21,2.25,-0.58046,0.00034,16.09775]
[1778229477428,28.09,79757.8,2.25,-0.57993,0.00034,16.1025]
[1778229477678,28.09,79757.8,2.25,-0.57993,0.00034,16.1025]
[1778229478183,28.09,79757.47,2.25,-0.58005,0.00034,16.10151]
[1778229480691,28.09,79759.49,2.25,-0.57937,0.00034,16.10754]
[1778229481204,28.09,79759.06,2.25,-0.57951,0.00034,16.10623]
[1778229482950,28.09,79758.77,2.25,-0.57962,0.00034,16.10533]
[1778229483018,28.09,79758.77,2.25,-0.57962,0.00034,16.10533]
[1778229483370,28.09,79758.77,2.25,-0.57962,0.00034,16.10533]
[1778229483396,28.09,79758.77,2.25,-0.57962,0.00034,16.10533]
[1778229483405,28.09,79758.77,2.25,-0.57962,0.00034,16.10533]
[1778229483488,28.09,79758.77,2.25,-0.57962,0.00034,16.10533]
[1778229483508,28.09,79758.77,2.25,-0.57962,0.00034,16.10533]
[1778229483515,28.09,79758.77,2.25,-0.57962,0.00034,16.10533]
[1778229483469,28.09,79772.64,2.25,-0.57493,0.00034,16.14579]
[1778229483848,28.09,79772.64,2.25,-0.57493,0.00034,16.14579]
[1778229484226,28.09,79772.64,2.25,-0.57493,0.00034,16.14579]
[1778229484891,28.09,79772.64,2.25,-0.57493,0.00034,16.14579]
[1778229485537,28.09,79772.64,2.25,-0.57493,0.00034,16.14579]
[1778229485232,28.09,79770.35,2.25,-0.5757,0.00034,16.13924]
[1778229486239,28.09,79769.1,2.25,-0.57613,0.00034,16.13562]
[1778229486862,28.09,79769.1,2.25,-0.57613,0.00034,16.13562]
[1778229487246,28.09,79768.45,2.25,-0.57635,0.00034,16.13372]
[1778229492281,28.08,79768.14,2.25,-0.57648,0.00034,16.13267]
[1778229496308,28.07,79772.38,2.25,-0.57506,0.00034,16.14469]
[1778229500339,28.07,79775.65,2.25,-0.57397,0.00034,16.15383]
[1778229505374,28.06,79777.44,2.25,-0.57338,0.00034,16.15868]
[1778229510406,28.05,79779.4,2.25,-0.57273,0.00034,16.16399]
[1778229513428,28.03,79781.96,2.25,-0.57197,0.00034,16.16449]
[1778229516231,28.0,79783.78,2.25,-0.57142,0.00034,16.16892]
[1778229516448,27.99,79783.02,2.25,-0.57171,0.00034,16.16659]
[1778229521484,27.93,79784.24,2.25,-0.57146,0.00034,16.16873]
[1778229525267,27.91,79786.24,2.25,-0.57081,0.00034,16.1739]
[1778229525308,27.91,79786.24,2.25,-0.57081,0.00034,16.1739]
[1778229525389,27.91,79786.24,2.25,-0.57081,0.00034,16.1739]
[1778229525398,27.91,79786.24,2.25,-0.57081,0.00034,16.1739]
[1778229525529,27.91,79786.24,2.25,-0.57081,0.00034,16.1739]
[1778229525542,27.91,79786.24,2.25,-0.57081,0.00034,16.1739]
[1778229525512,27.91,79785.85,2.25,-0.57095,0.00034,16.17282]
[1778229525743,27.91,79785.85,2.25,-0.57095,0.00034,16.17282]
[1778229525765,27.91,79785.85,2.25,-0.57095,0.00034,16.17282]
[1778229525964,27.91,79785.85,2.25,-0.57095,0.00034,16.17282]
[1778229526566,27.91,79785.85,2.25,-0.57095,0.00034,16.17282]
[1778229526572,27.91,79785.85,2.25,-0.57095,0.00034,16.17282]
[1778229526519,27.91,79790.67,2.25,-0.56931,0.00034,16.18576]
[1778229527526,27.91,79792.15,2.25,-0.5688,0.00034,16.18967]
[1778229528365,27.91,79792.15,2.25,-0.5688,0.00034,16.18967]
[1778229528533,27.91,79796.03,2.25,-0.56748,0.00034,16.19982]
[1778229532562,27.91,79800.52,2.25,-0.56595,0.00034,16.21129]
[1778229537596,27.9,79801.08,2.25,-0.56578,0.00034,16.21261]
[1778229539228,27.9,79801.41,2.25,-0.56567,0.00034,16.21343]
[1778229539611,27.9,79801.26,2.25,-0.56572,0.00034,16.21302]
[1778229541875,27.9,79807.18,2.25,-0.5637,0.00034,16.22782]
[1778229545389,27.9,79807.79,2.25,-0.56349,0.00034,16.2293]
[1778229545484,27.89,79809.47,2.25,-0.56292,0.00034,16.2334]
[1778229549315,27.89,79808.91,2.25,-0.56311,0.00034,16.23201]
[1778229553746,27.89,79809.07,2.25,-0.56307,0.00034,16.23236]
[1778229553812,27.89,79809.07,2.25,-0.56307,0.00034,16.23236]
[1778229553926,27.89,79809.07,2.25,-0.56307,0.00034,16.23236]
[1778229554041,27.89,79809.07,2.25,-0.56307,0.00034,16.23236]
[1778229554175,27.89,79809.07,2.25,-0.56307,0.00034,16.23236]
[1778229554194,27.89,79809.07,2.25,-0.56307,0.00034,16.23236]
[1778229554319,27.89,79809.07,2.25,-0.56307,0.00034,16.23236]
[1778229554406,27.89,79809.07,2.25,-0.56307,0.00034,16.23236]
[1778229554498,27.89,79813.11,2.25,-0.56168,0.00034,16.24213]
[1778229555737,27.89,79818.46,2.25,-0.55985,0.00034,16.25478]
[1778229557655,27.89,79820.53,2.25,-0.55914,0.00034,16.25957]
[1778229557892,27.89,79821.58,2.25,-0.55878,0.00034,16.26199]
[1778229561987,27.89,79824.49,2.25,-0.55778,0.00034,16.2686]
[1778229566056,27.89,79825.65,2.25,-0.55739,0.00034,16.2712]
[1778229566088,27.89,79825.8,2.25,-0.55733,0.00034,16.27153]
[1778229569830,27.88,79828.72,2.25,-0.55633,0.00034,16.27803]
[1778229573655,27.89,79837.47,2.25,-0.55334,0.00034,16.29099]
[1778229575535,27.89,79841.63,2.25,-0.55191,0.00034,16.29966]
[1778229579902,27.89,79838.54,2.25,-0.55296,0.00034,16.29331]
[1778229584941,27.9,79836.97,2.25,-0.55349,0.00034,16.29009]
[1778229588524,27.9,79836.6,2.25,-0.55361,0.00034,16.28936]
[1778229588625,27.9,79836.39,2.25,-0.55367,0.00034,16.28893]
[1778229589644,27.91,79829.97,2.25,-0.55588,0.00034,16.27512]
[1778229591070,27.91,79823.32,2.25,-0.55816,0.00034,16.26026]
[1778229591964,27.91,79823.32,2.25,-0.55816,0.00034,16.26026]
[1778229592065,27.91,79819.65,2.25,-0.55942,0.00034,16.25183]
[1778229599034,27.91,79819.68,2.25,-0.55941,0.00034,16.25191]
[1778229605177,27.91,79819.86,2.25,-0.55935,0.00034,16.25234]
[1778229608391,27.91,79816.27,2.25,-0.56058,0.00034,16.24396]
[1778229610566,27.91,79808.31,2.25,-0.56331,0.00034,16.2248]
[1778229615564,27.91,79804.36,2.25,-0.56466,0.00034,16.21501]
[1778229615924,27.91,79804.36,2.25,-0.56466,0.00034,16.21501]
[1778229616158,27.91,79804.36,2.25,-0.56466,0.00034,16.21501]
[1778229617306,27.91,79804.36,2.25,-0.56466,0.00034,16.21501]
[1778229617405,27.9,79796.33,2.25,-0.56742,0.00034,16.19454]
[1778229619304,27.91,79796.33,2.25,-0.56741,0.00034,16.19457]
[1778229619405,27.91,79795.54,2.25,-0.56768,0.00034,16.19255]
[1778229621421,27.91,79795.54,2.25,-0.56767,0.00034,16.19258]
[1778229621522,27.91,79794.5,2.25,-0.56802,0.00034,16.18993]
[1778229625614,27.92,79791.62,2.25,-0.56899,0.00034,16.18247]
[1778229631458,27.93,79790.77,2.25,-0.56926,0.00034,16.18034]
[1778229633365,27.93,79789.92,2.25,-0.56957,0.00034,16.17217]
[1778229633380,27.93,79791.39,2.25,-0.56906,0.00034,16.17611]
[1778229639319,27.93,79795.41,2.25,-0.5677,0.00034,16.18661]
[1778229643825,27.93,79796.39,2.25,-0.56736,0.00034,16.18912]
[1778229643926,27.93,79796.64,2.25,-0.56728,0.00034,16.18976]
[1778229649389,27.92,79797.74,2.25,-0.56691,0.00034,16.19258]
[1778229655431,27.92,79798.45,2.25,-0.56667,0.00034,16.19438]
[1778229660466,27.92,79797.91,2.25,-0.56686,0.00034,16.19296]
[1778229665505,27.92,79800.14,2.25,-0.5661,0.00034,16.19864]
[1778229670536,27.92,79799.49,2.25,-0.56633,0.00034,16.19694]
[1778229675564,27.91,79798.88,2.25,-0.56655,0.00034,16.19529]
[1778229680609,27.91,79800.24,2.25,-0.5661,0.00034,16.19866]
[1778229685644,27.9,79801.2,2.25,-0.56578,0.00034,16.20102]
[1778229690677,27.9,79800.37,2.25,-0.56608,0.00034,16.19885]
[1778229695712,27.89,79801.4,2.25,-0.56576,0.00034,16.19544]
[1778229697609,27.89,79801.74,2.25,-0.56564,0.00034,16.19629]
[1778229697775,27.89,79801.74,2.25,-0.56564,0.00034,16.19629]
[1778229697732,27.89,79801.75,2.25,-0.56564,0.00034,16.19631]
[1778229697907,27.89,79801.75,2.25,-0.56564,0.00034,16.19631]
[1778229698003,27.89,79801.75,2.25,-0.56564,0.00034,16.19631]
[1778229698004,27.89,79801.75,2.25,-0.56564,0.00034,16.19631]
[1778229698733,27.89,79816.5,2.25,-0.56058,0.00034,16.23239]
[1778229698849,27.89,79816.5,2.25,-0.56058,0.00034,16.23239]
[1778229698850,27.89,79816.5,2.25,-0.56058,0.00034,16.23239]
[1778229699493,27.89,79816.5,2.25,-0.56058,0.00034,16.23239]
[1778229699741,27.89,79816.15,2.25,-0.5607,0.00034,16.23156]
[1778229701913,27.89,79817.81,2.25,-0.56014,0.00034,16.23544]
[1778229701922,27.89,79817.81,2.25,-0.56014,0.00034,16.23544]
[1778229701933,27.89,79817.81,2.25,-0.56014,0.00034,16.23544]
[1778229702056,27.89,79817.81,2.25,-0.56014,0.00034,16.23544]
[1778229702761,27.89,79814.85,2.25,-0.56115,0.00034,16.22843]
[1778229707795,27.89,79814.25,2.25,-0.56137,0.00034,16.22696]
[1778229712831,27.88,79810.82,2.25,-0.56255,0.00034,16.21865]
[1778229717866,27.88,79811.01,2.25,-0.5625,0.00034,16.21905]
[1778229718937,27.88,79811.01,2.25,-0.5625,0.00034,16.21905]
[1778229719025,27.88,79811.01,2.25,-0.5625,0.00034,16.21905]
[1778229719306,27.88,79811.01,2.25,-0.5625,0.00034,16.21905]
[1778229719333,27.88,79811.8,2.25,-0.56223,0.00034,16.22096]
[1778229719885,27.88,79826.85,2.25,-0.55706,0.00034,16.25597]
[1778229720890,27.88,79826.85,2.25,-0.55706,0.00034,16.25596]
[1778229723261,27.88,79827.65,2.25,-0.55678,0.00034,16.25774]
[1778229723355,27.88,79825.62,2.25,-0.55748,0.00034,16.25318]
[1778229728945,27.87,79828.22,2.25,-0.55659,0.00034,16.25897]
[1778229735405,27.87,79826.46,2.25,-0.5572,0.00034,16.25504]
[1778229736762,27.87,79821.58,2.25,-0.55888,0.00034,16.24393]
[1778229742663,27.87,79819.39,2.25,-0.55964,0.00034,16.23882]
[1778229747832,27.87,79821.46,2.25,-0.55894,0.00034,16.24355]
[1778229753301,27.86,79822.66,2.25,-0.55856,0.00034,16.24032]
[1778229753483,27.86,79826.59,2.25,-0.5572,0.00034,16.24922]
[1778229758589,27.86,79828.39,2.25,-0.55659,0.00034,16.25321]
[1778229760229,27.86,79831.29,2.25,-0.55559,0.00034,16.25959]
[1778229764217,27.86,79832.98,2.25,-0.55501,0.00034,16.26324]
[1778229764292,27.86,79832.47,2.25,-0.55519,0.00034,16.26213]
[1778229767338,27.86,79833.61,2.25,-0.55479,0.00034,16.26464]
[1778229769655,27.87,79846.21,2.25,-0.55044,0.00035,16.29092]
[1778229770237,27.87,79846.21,2.25,-0.55043,0.00034,16.29095]
[1778229771629,27.87,79841.28,2.25,-0.55213,0.00034,16.28095]
[1778229773276,27.87,79841.28,2.25,-0.55212,0.00034,16.28098]
[1778229773366,27.87,79841.2,2.25,-0.55214,0.00034,16.28084]
[1778229778574,27.88,79839.5,2.25,-0.55271,0.00034,16.27741]
[1778229778675,27.88,79836.47,2.25,-0.55375,0.00034,16.27106]
[1778229785663,27.89,79836.32,2.25,-0.5538,0.00034,16.27077]
[1778229791380,27.89,79835.95,2.25,-0.55392,0.00034,16.27004]
[1778229796410,27.9,79834.38,2.25,-0.55445,0.00034,16.26672]
[1778229801450,27.9,79836.74,2.25,-0.55363,0.00034,16.27179]
[1778229806869,27.9,79838.12,2.25,-0.55315,0.00034,16.27472]
[1778229812527,27.91,79841.12,2.25,-0.55211,0.00034,16.27517]
[1778229817563,27.92,79840.91,2.25,-0.55217,0.00034,16.2748]
[1778229822653,27.92,79839.35,2.25,-0.5527,0.00034,16.27161]
[1778229828643,27.94,79840.82,2.25,-0.55216,0.00034,16.27482]
[1778229833677,27.95,79840.99,2.25,-0.55208,0.00034,16.27532]
[1778229837703,27.96,79843.91,2.25,-0.55105,0.00034,16.28138]
[1778229842738,27.97,79844.39,2.25,-0.55087,0.00034,16.28245]
[1778229847935,27.98,79843.17,2.25,-0.55127,0.00034,16.28006]
[1778229855822,27.99,79848.1,2.25,-0.54955,0.00034,16.29005]
[1778229862602,28.0,79849.51,2.25,-0.54904,0.00034,16.29292]
[1778229862878,28.0,79849.57,2.25,-0.54902,0.00034,16.29304]
[1778229867912,28.01,79853.08,2.25,-0.54781,0.00034,16.29983]
[1778229872872,28.01,79853.84,2.25,-0.54756,0.00034,16.29536]
[1778229872948,28.01,79854.4,2.25,-0.54737,0.00034,16.29643]
[1778229874962,28.01,79861.61,2.25,-0.54489,0.00034,16.30973]
[1778229876970,28.02,79855.55,2.25,-0.54697,0.00034,16.29863]
[1778229882011,28.02,79856.28,2.25,-0.54671,0.00034,16.30004]
[1778229883847,28.02,79856.28,2.25,-0.54671,0.00034,16.30004]
[1778229883948,28.02,79856.71,2.25,-0.54656,0.00034,16.30085]
[1778229889060,28.02,79856.21,2.25,-0.54672,0.00034,16.29994]
[1778229894360,28.03,79856.57,2.25,-0.54659,0.00034,16.30064]
[1778229894455,28.03,79862.52,2.25,-0.54455,0.00034,16.31149]
[1778229895825,28.03,79862.52,2.25,-0.54455,0.00034,16.31149]
[1778229895926,28.03,79862.81,2.25,-0.54444,0.00034,16.31203]
[1778229901977,28.03,79863.28,2.25,-0.54427,0.00034,16.3129]
[1778229902152,28.04,79862.15,2.25,-0.54466,0.00034,16.3109]
[1778229906820,28.04,79861.36,2.25,-0.54492,0.00034,16.30952]
[1778229906952,28.04,79861.36,2.25,-0.54492,0.00034,16.30952]
[1778229906958,28.04,79861.36,2.25,-0.54492,0.00034,16.30952]
[1778229906967,28.04,79862.24,2.25,-0.54462,0.00034,16.31111]
[1778229907157,28.04,79862.24,2.25,-0.54462,0.00034,16.31111]
[1778229907252,28.04,79874.57,2.25,-0.54038,0.00034,16.33225]
[1778229908762,28.04,79874.57,2.25,-0.54038,0.00034,16.33225]
[1778229908912,28.04,79874.57,2.25,-0.54038,0.00034,16.33225]
[1778229908969,28.04,79874.57,2.25,-0.54038,0.00034,16.33225]
[1778229908791,28.05,79875.61,2.25,-0.54001,0.00034,16.33397]
[1778229909022,28.05,79875.61,2.25,-0.54001,0.00034,16.33397]
[1778229909812,28.05,79875.61,2.25,-0.54001,0.00034,16.33397]
[1778229909971,28.05,79875.61,2.25,-0.54001,0.00034,16.33397]
[1778229909877,28.05,79875.72,2.25,-0.53998,0.00034,16.33415]
[1778229911164,28.05,79875.72,2.25,-0.53998,0.00034,16.33415]
[1778229911487,28.05,79876.11,2.25,-0.53984,0.00034,16.33479]
[1778229917463,28.05,79877.38,2.25,-0.5394,0.00034,16.33685]
[1778229923304,28.05,79876.26,2.25,-0.53978,0.00034,16.33506]
[1778229928336,28.06,79877.05,2.25,-0.5395,0.00034,16.33636]
[1778229929258,28.06,79877.05,2.25,-0.5395,0.00034,16.33636]
[1778229929414,28.06,79873.27,2.25,-0.5408,0.00034,16.33021]
[1778229932925,28.06,79872.28,2.25,-0.54115,0.00034,16.32266]
[1778229933026,28.06,79872.37,2.25,-0.54112,0.00034,16.32284]
[1778229936303,28.07,79872.67,2.25,-0.54101,0.00034,16.32336]
[1778229936404,28.07,79872.24,2.25,-0.54115,0.00034,16.32265]
[1778229941414,28.08,79870.3,2.25,-0.54181,0.00034,16.31945]
[1778229947470,28.09,79869.89,2.25,-0.54193,0.00034,16.31884]
[1778229952505,28.1,79870.29,2.25,-0.54178,0.00034,16.31958]
[1778229957541,28.1,79868.62,2.25,-0.54234,0.00034,16.31681]
[1778229962575,28.11,79870.28,2.25,-0.54175,0.00034,16.31968]
[1778229967610,28.12,79869.15,2.25,-0.54213,0.00034,16.31783]
[1778229972644,28.13,79867.5,2.25,-0.54268,0.00034,16.31508]
[1778229977670,28.14,79869.32,2.25,-0.54204,0.00034,16.31824]
[1778229984729,28.15,79869.05,2.25,-0.54211,0.00034,16.31787]
[1778229990771,28.16,79869.16,2.25,-0.54206,0.00034,16.31814]
[1778229995805,28.17,79871.95,2.25,-0.5411,0.00034,16.31695]
[1778230000841,28.18,79872.26,2.25,-0.54098,0.00034,16.31753]
[1778230005879,28.19,79870.28,2.25,-0.54164,0.00034,16.3143]
[1778230010916,28.2,79869.88,2.25,-0.54176,0.00034,16.31371]
[1778230014141,28.2,79870.59,2.25,-0.54151,0.00034,16.31493]
[1778230014942,28.21,79870.69,2.25,-0.54147,0.00034,16.31511]
[1778230015948,28.2,79877.98,2.25,-0.53898,0.00034,16.32696]
[1778230016507,28.2,79877.98,2.25,-0.53898,0.00034,16.32696]
[1778230016956,28.2,79880.45,2.25,-0.53814,0.00034,16.33082]
[1778230021992,28.2,79882.44,2.25,-0.53746,0.00034,16.33387]
[1778230027026,28.2,79888.1,2.25,-0.53553,0.00034,16.34231]
[1778230032062,28.19,79888.06,2.25,-0.53555,0.00034,16.34222]
[1778230036089,28.19,79891.41,2.25,-0.5344,0.00034,16.34705]
[1778230041124,28.19,79890.81,2.25,-0.53461,0.00034,16.34618]
[1778230047011,28.19,79890.32,2.25,-0.53478,0.00034,16.34547]
[1778230047809,28.18,79894.64,2.25,-0.5333,0.00034,16.35155]
[1778230048666,28.18,79894.64,2.25,-0.5333,0.00034,16.35155]
[1778230048765,28.18,79894.91,2.25,-0.53321,0.00034,16.35192]
[1778230052126,28.18,79894.34,2.25,-0.53341,0.00034,16.35113]
[1778230052200,28.18,79894.47,2.25,-0.53338,0.00034,16.34538]
[1778230053619,28.18,79899.4,2.25,-0.53169,0.00034,16.35207]
[1778230056425,28.18,79899.4,2.25,-0.53169,0.00034,16.35207]
[1778230056740,28.18,79899.4,2.25,-0.53169,0.00034,16.35207]
[1778230056821,28.18,79899.4,2.25,-0.53169,0.00034,16.35207]
[1778230056946,28.18,79899.4,2.25,-0.53169,0.00034,16.35207]
[1778230056977,28.18,79907.99,2.25,-0.52874,0.00034,16.36301]
[1778230058143,28.18,79907.99,2.25,-0.52874,0.00034,16.36301]
[1778230058248,28.18,79916.11,2.25,-0.52595,0.00034,16.37254]
[1778230060769,28.18,79916.11,2.25,-0.52596,0.00034,16.37253]
[1778230061079,28.17,79914.62,2.25,-0.52647,0.00034,16.37084]
[1778230065081,28.17,79918.15,2.25,-0.52526,0.00034,16.3748]
[1778230069606,28.17,79918.18,2.25,-0.52525,0.00034,16.37483]
[1778230069707,28.17,79919.05,2.25,-0.52495,0.00034,16.37578]
[1778230072199,28.17,79919.71,2.25,-0.52472,0.00034,16.3765]
[1778230072236,28.17,79919.71,2.25,-0.52472,0.00034,16.3765]
[1778230072346,28.17,79925.17,2.25,-0.52284,0.00034,16.38222]
[1778230075025,28.17,79926.78,2.25,-0.52229,0.00034,16.38384]
[1778230075126,28.18,79930.38,2.25,-0.52105,0.00034,16.38735]
[1778230081408,28.18,79930.11,2.25,-0.52114,0.00034,16.3871]
[1778230084506,28.18,79929.0,2.25,-0.52152,0.00034,16.38603]
[1778230084534,28.18,79930.16,2.25,-0.52112,0.00034,16.38715]
[1778230090393,28.18,79930.72,2.25,-0.52093,0.00034,16.38769]
[1778230096513,28.19,79932.7,2.25,-0.52024,0.00034,16.38955]
[1778230101548,28.19,79933.95,2.25,-0.51981,0.00034,16.3907]
[1778230106583,28.2,79934.66,2.25,-0.51956,0.00034,16.39135]
[1778230111619,28.2,79935.32,2.25,-0.51934,0.00034,16.38604]
[1778230116660,28.2,79936.79,2.25,-0.51883,0.00034,16.38734]
[1778230121688,28.21,79936.1,2.25,-0.51907,0.00034,16.38674]
[1778230126728,28.21,79938.6,2.25,-0.5182,0.00034,16.38891]
[1778230126731,28.21,79938.6,2.25,-0.5182,0.00034,16.38891]
[1778230126933,28.21,79938.6,2.25,-0.5182,0.00034,16.38891]
[1778230126986,28.21,79938.6,2.25,-0.5182,0.00034,16.38891]
[1778230127246,28.21,79940.2,2.25,-0.51765,0.00034,16.39026]
[1778230127294,28.21,79940.2,2.25,-0.51765,0.00034,16.39026]
[1778230127364,28.21,79940.2,2.25,-0.51765,0.00034,16.39026]
[1778230127539,28.21,79940.2,2.25,-0.51765,0.00034,16.39026]
[1778230127667,28.21,79940.2,2.25,-0.51765,0.00034,16.39026]
[1778230127724,28.21,79940.2,2.25,-0.51765,0.00034,16.39026]
[1778230127804,28.21,79940.2,2.25,-0.51765,0.00034,16.39026]
[1778230127940,28.21,79940.2,2.25,-0.51765,0.00034,16.39026]
[1778230128035,28.21,79958.06,2.25,-0.51152,0.00034,16.40315]
[1778230129857,28.21,79958.06,2.25,-0.51152,0.00034,16.40315]
[1778230130150,28.22,79960.61,2.25,-0.51064,0.00034,16.40468]
[1778230130844,28.22,79960.61,2.25,-0.51064,0.00034,16.40468]
[1778230130945,28.22,79956.26,2.25,-0.51213,0.00034,16.40203]
[1778230133909,28.24,79953.81,2.25,-0.51296,0.00034,16.40046]
[1778230134009,28.26,79947.56,2.25,-0.51509,0.00034,16.3961]
[1778230139815,28.27,79946.91,2.25,-0.5153,0.00034,16.39563]
[1778230142041,28.28,79947.79,2.25,-0.515,0.00034,16.39628]
[1778230142142,28.28,79948.33,2.25,-0.51481,0.00034,16.39668]
[1778230144118,28.28,79948.06,2.25,-0.5149,0.00034,16.39648]
[1778230144198,28.28,79949.83,2.25,-0.5143,0.00034,16.39776]
[1778230146885,28.29,79954.24,2.25,-0.51278,0.00034,16.40078]
[1778230150912,28.3,79950.48,2.25,-0.51406,0.00034,16.39823]
[1778230151920,28.3,79946.37,2.25,-0.51547,0.00034,16.39525]
[1778230156955,28.31,79944.54,2.25,-0.51609,0.00034,16.39387]
[1778230162080,28.31,79943.05,2.25,-0.51659,0.00034,16.39271]
[1778230162199,28.32,79942.93,2.25,-0.51663,0.00034,16.39262]
[1778230164006,28.32,79931.47,2.25,-0.52055,0.00034,16.38275]
[1778230164715,28.32,79931.47,2.25,-0.52055,0.00034,16.38275]
[1778230165011,28.32,79930.52,2.25,-0.52088,0.00034,16.38186]
[1778230168981,28.32,79929.7,2.25,-0.52116,0.00034,16.38109]
[1778230169039,28.32,79930.04,2.25,-0.52104,0.00034,16.38142]
[1778230172255,28.32,79928.81,2.25,-0.52147,0.00034,16.37434]
[1778230172127,28.32,79917.73,2.25,-0.52526,0.00034,16.36294]
[1778230173067,28.32,79918.43,2.25,-0.52502,0.00034,16.3637]
[1778230174092,28.32,79912.64,2.25,-0.527,0.00034,16.35721]
[1778230175297,28.32,79913.5,2.25,-0.52671,0.00034,16.3582]
[1778230175322,28.32,79913.5,2.25,-0.52671,0.00034,16.3582]
[1778230175403,28.32,79913.5,2.25,-0.52671,0.00034,16.3582]
[1778230175412,28.32,79913.5,2.25,-0.52671,0.00034,16.3582]
[1778230175622,28.32,79913.5,2.25,-0.52671,0.00034,16.3582]
[1778230175813,28.32,79913.5,2.25,-0.52671,0.00034,16.3582]
[1778230176029,28.32,79913.5,2.25,-0.52671,0.00034,16.3582]
[1778230176117,28.32,79925.24,2.25,-0.52269,0.00034,16.37082]
[1778230176524,28.32,79925.24,2.25,-0.52269,0.00034,16.37082]
[1778230176686,28.32,79925.24,2.25,-0.52269,0.00034,16.37082]
[1778230177095,28.32,79925.69,2.25,-0.52254,0.00034,16.37127]
[1778230178101,28.32,79930.67,2.25,-0.52083,0.00034,16.3761]
[1778230180739,28.32,79928.21,2.25,-0.52167,0.00034,16.37376]
[1778230181121,28.32,79927.79,2.25,-0.52182,0.00034,16.37335]
[1778230186157,28.33,79927.96,2.25,-0.52176,0.00034,16.37352]
[1778230187810,28.33,79925.15,2.25,-0.52272,0.00034,16.37074]
[1778230188172,28.33,79923.42,2.25,-0.52331,0.00034,16.36898]
[1778230193207,28.32,79926.32,2.25,-0.52232,0.00034,16.37191]
[1778230198242,28.32,79927.68,2.25,-0.52185,0.00034,16.37324]
[1778230203277,28.32,79928.16,2.25,-0.52169,0.00034,16.37371]
[1778230208312,28.32,79931.17,2.25,-0.52066,0.00034,16.37657]
[1778230214355,28.32,79933.94,2.25,-0.51971,0.00034,16.37911]
[1778230218382,28.32,79937.67,2.25,-0.51844,0.00034,16.38239]
[1778230220627,28.32,79942.55,2.25,-0.51677,0.00034,16.38642]
[1778230221753,28.32,79942.55,2.25,-0.51677,0.00034,16.38642]
[1778230221854,28.32,79948.36,2.25,-0.51478,0.00034,16.39084]
[1778230227445,28.33,79946.44,2.25,-0.51543,0.00034,16.38943]
[1778230232481,28.33,79946.36,2.25,-0.51546,0.00034,16.38347]
[1778230237516,28.34,79944.74,2.25,-0.51601,0.00034,16.38224]
[1778230244565,28.34,79943.73,2.25,-0.51635,0.00034,16.38147]
[1778230247585,28.35,79940.31,2.25,-0.51752,0.00034,16.37873]
[1778230253091,28.35,79939.65,2.25,-0.51775,0.00034,16.37819]
[1778230254635,28.35,79934.97,2.25,-0.51934,0.00034,16.37417]
[1778230259672,28.35,79932.89,2.25,-0.52005,0.00034,16.37231]
[1778230260458,28.35,79932.89,2.25,-0.52005,0.00034,16.37231]
[1778230260680,28.35,79932.12,2.25,-0.52032,0.00034,16.3716]
[1778230265714,28.35,79932.66,2.25,-0.52013,0.00034,16.3721]
[1778230266391,28.35,79932.66,2.25,-0.52013,0.00034,16.3721]
[1778230266721,28.35,79929.41,2.25,-0.52124,0.00034,16.36906]
[1778230270750,28.35,79925.82,2.25,-0.52247,0.00034,16.36556]
[1778230272240,28.35,79925.82,2.25,-0.52247,0.00034,16.36556]
[1778230273770,28.35,79921.73,2.25,-0.52387,0.00034,16.36138]
[1778230278805,28.35,79923.58,2.25,-0.52324,0.00034,16.36329]
[1778230283047,28.35,79922.49,2.25,-0.52362,0.00034,16.36216]
[1778230283219,28.35,79922.58,2.25,-0.52359,0.00034,16.36225]
[1778230284001,28.35,79915.26,2.25,-0.52609,0.00034,16.35435]
[1778230286821,28.34,79914.69,2.25,-0.52629,0.00034,16.3537]
[1778230286922,28.34,79913.78,2.25,-0.5266,0.00034,16.35266]
[1778230292903,28.34,79911.09,2.25,-0.52753,0.00034,16.34362]
[1778230297938,28.34,79908.39,2.25,-0.52846,0.00034,16.3404]
[1778230302013,28.34,79907.69,2.25,-0.5287,0.00034,16.33954]
[1778230302069,28.34,79908.55,2.25,-0.52841,0.00034,16.34058]
[1778230303222,28.34,79913.59,2.25,-0.52668,0.00034,16.3465]
[1778230308332,28.33,79913.82,2.25,-0.52661,0.00034,16.34676]
[1778230315059,28.33,79914.8,2.25,-0.52628,0.00034,16.34785]
[1778230320096,28.32,79915.88,2.25,-0.52591,0.00034,16.34906]
[1778230321920,28.32,79915.99,2.25,-0.52588,0.00034,16.34918]
[1778230322109,28.32,79913.12,2.25,-0.52686,0.00034,16.34592]
[1778230327147,28.32,79913.22,2.25,-0.52683,0.00034,16.34603]
[1778230332179,28.32,79913.96,2.25,-0.52658,0.00034,16.34687]
[1778230338223,28.32,79911.3,2.25,-0.52749,0.00034,16.34379]
[1778230343258,28.32,79909.06,2.25,-0.52826,0.00034,16.34112]
[1778230348293,28.31,79907.04,2.25,-0.52895,0.00034,16.33866]
[1778230351418,28.31,79901.66,2.25,-0.53081,0.00034,16.32597]
[1778230356187,28.31,79903.64,2.25,-0.53013,0.00034,16.32849]
[1778230356409,28.31,79921.72,2.25,-0.52394,0.00034,16.34943]
[1778230358363,28.31,79927.43,2.25,-0.52198,0.00034,16.35522]
[1778230359370,28.31,79923.62,2.25,-0.52329,0.00034,16.3514]
[1778230362118,28.31,79921.82,2.25,-0.52391,0.00034,16.34953]
[1778230362391,28.31,79922.05,2.25,-0.52383,0.00034,16.34977]
[1778230364405,28.31,79918.91,2.25,-0.5249,0.00034,16.34643]
[1778230365412,28.31,79913.39,2.25,-0.5268,0.00034,16.34026]
[1778230368433,28.31,79916.68,2.25,-0.52567,0.00034,16.34398]
[1778230373468,28.3,79917.43,2.25,-0.52542,0.00034,16.3448]
[1778230378503,28.3,79918.22,2.25,-0.52515,0.00034,16.34565]
[1778230383632,28.3,79917.59,2.25,-0.52537,0.00034,16.34496]
[1778230388704,28.29,79916.31,2.25,-0.52581,0.00034,16.34353]
[1778230394791,28.29,79915.27,2.25,-0.52617,0.00034,16.34235]
[1778230401665,28.28,79912.58,2.25,-0.52711,0.00034,16.33924]
[1778230407706,28.27,79910.36,2.25,-0.52787,0.00034,16.33661]
[1778230412745,28.27,79908.24,2.25,-0.52862,0.00034,16.32811]
[1778230416199,28.27,79908.24,2.25,-0.52862,0.00034,16.32811]
[1778230416300,28.26,79907.21,2.25,-0.52898,0.00034,16.32684]
[1778230416881,28.26,79907.21,2.25,-0.52898,0.00034,16.32684]
[1778230417080,28.26,79907.21,2.25,-0.52898,0.00034,16.32684]
[1778230417272,28.26,79907.21,2.25,-0.52898,0.00034,16.32684]
[1778230417443,28.26,79907.21,2.25,-0.52898,0.00034,16.32684]
[1778230417443,28.26,79907.21,2.25,-0.52898,0.00034,16.32684]
[1778230417520,28.26,79907.21,2.25,-0.52898,0.00034,16.32684]
[1778230417508,28.26,79916.22,2.25,-0.52589,0.00034,16.33741]
[1778230417603,28.26,79916.22,2.25,-0.52589,0.00034,16.33741]
[1778230417719,28.26,79916.22,2.25,-0.52589,0.00034,16.33741]
[1778230417813,28.26,79921.59,2.25,-0.52405,0.00034,16.34324]
[1778230418553,28.26,79921.59,2.25,-0.52405,0.00034,16.34324]
[1778230418589,28.26,79921.59,2.25,-0.52405,0.00034,16.34324]
[1778230418837,28.26,79921.59,2.25,-0.52405,0.00034,16.34324]
[1778230418999,28.26,79937.75,2.25,-0.51849,0.00034,16.3587]
[1778230421319,28.26,79940.78,2.25,-0.51745,0.00034,16.36125]
[1778230424428,28.26,79939.29,2.25,-0.51797,0.00034,16.36001]
[1778230424526,28.26,79941.21,2.25,-0.51731,0.00034,16.3616]
[1778230424650,28.26,79941.21,2.25,-0.51731,0.00034,16.3616]
[1778230424829,28.26,79941.21,2.25,-0.51731,0.00034,16.3616]
[1778230425601,28.26,79941.21,2.25,-0.51731,0.00034,16.3616]
[1778230425836,28.27,79933.01,2.25,-0.52012,0.00034,16.3545]
[1778230427420,28.27,79919.75,2.25,-0.52467,0.00034,16.3413]
[1778230429464,28.27,79918.98,2.25,-0.52494,0.00034,16.34047]
[1778230431354,28.27,79918.95,2.25,-0.52495,0.00034,16.34043]
[1778230431456,28.27,79918.23,2.25,-0.52519,0.00034,16.33965]
[1778230436913,28.27,79921.58,2.25,-0.52404,0.00034,16.34325]
[1778230441948,28.27,79920.57,2.25,-0.52439,0.00034,16.34217]
[1778230446983,28.26,79922.53,2.25,-0.52372,0.00034,16.34424]
[1778230452023,28.26,79922.76,2.25,-0.52364,0.00034,16.34448]
[1778230458062,28.26,79921.69,2.25,-0.52401,0.00034,16.34335]
[1778230463097,28.26,79921.98,2.25,-0.52391,0.00034,16.34366]
[1778230468132,28.26,79921.17,2.25,-0.52419,0.00034,16.3428]
[1778230473259,28.26,79920.35,2.25,-0.52448,0.00034,16.336]
[1778230479209,28.26,79920.24,2.25,-0.52452,0.00034,16.33588]
[1778230480699,28.26,79919.99,2.25,-0.52461,0.00034,16.33562]
[1778230481224,28.26,79920.24,2.25,-0.52452,0.00034,16.33588]
[1778230482720,28.26,79920.19,2.25,-0.52454,0.00034,16.33583]
[1778230483237,28.26,79919.88,2.25,-0.52465,0.00034,16.3355]
[1778230484244,28.26,79924.74,2.25,-0.52298,0.00034,16.34058]
[1778230489279,28.26,79927.12,2.25,-0.52216,0.00034,16.34297]
[1778230494314,28.26,79927.45,2.25,-0.52204,0.00034,16.3433]
[1778230499349,28.27,79928.42,2.25,-0.52171,0.00034,16.34425]
[1778230504385,28.27,79926.62,2.25,-0.52232,0.00034,16.34249]
[1778230509419,28.27,79924.47,2.25,-0.52306,0.00034,16.34032]
[1778230515461,28.27,79923.82,2.25,-0.52328,0.00034,16.33966]
[1778230519492,28.27,79920.15,2.25,-0.52454,0.00034,16.33581]
[1778230524527,28.27,79918.61,2.25,-0.52507,0.00034,16.33414]
[1778230529562,28.27,79918.77,2.25,-0.52502,0.00034,16.33432]
[1778230533590,28.27,79914.59,2.25,-0.52647,0.00034,16.32373]
[1778230538625,28.27,79912.9,2.25,-0.52705,0.00034,16.32178]
[1778230543660,28.26,79912.41,2.25,-0.52722,0.00034,16.3212]
[1778230548695,28.26,79911.36,2.25,-0.52759,0.00034,16.31995]
[1778230553729,28.25,79909.43,2.25,-0.52826,0.00034,16.31763]
[1778230556857,28.25,79906.02,2.25,-0.52944,0.00034,16.31344]
[1778230562793,28.24,79905.89,2.25,-0.52949,0.00034,16.31325]
[1778230567829,28.23,79906.15,2.25,-0.52941,0.00034,16.31355]
[1778230571858,28.23,79902.11,2.25,-0.5308,0.00034,16.3084]
[1778230576893,28.22,79902.7,2.25,-0.53061,0.00034,16.30914]
[1778230582185,28.22,79903.61,2.25,-0.5303,0.00034,16.31029]
[1778230587263,28.21,79905.52,2.25,-0.52965,0.00034,16.3127]
[1778230593009,28.21,79906.53,2.25,-0.52932,0.00034,16.308]
[1778230598044,28.2,79906.35,2.25,-0.52939,0.00034,16.30776]
[1778230603079,28.2,79905.39,2.25,-0.52972,0.00034,16.30655]
[1778230608675,28.2,79907.22,2.25,-0.5291,0.00034,16.30882]
[1778230618184,28.19,79910.05,2.25,-0.52813,0.00034,16.31223]
[1778230623219,28.19,79911.16,2.25,-0.52775,0.00034,16.31355]
[1778230628256,28.18,79911.36,2.25,-0.52769,0.00034,16.31377]
[1778230634296,28.18,79912.92,2.25,-0.52715,0.00034,16.31559]
[1778230640338,28.18,79913.94,2.25,-0.52681,0.00034,16.31677]
[1778230645373,28.17,79915.82,2.25,-0.52616,0.00034,16.31891]
[1778230646380,28.17,79919.47,2.25,-0.5249,0.00034,16.32295]
[1778230651415,28.17,79919.57,2.25,-0.52488,0.00034,16.31713]
[1778230656450,28.17,79918.9,2.25,-0.52511,0.00034,16.3164]
[1778230663464,28.17,79918.57,2.25,-0.52523,0.00034,16.31604]
[1778230669594,28.17,79918.06,2.25,-0.5254,0.00034,16.31548]
[1778230674628,28.17,79918.21,2.25,-0.52535,0.00034,16.31564]
[1778230679724,28.17,79917.02,2.25,-0.52576,0.00034,16.31432]
[1778230682735,28.17,79910.87,2.25,-0.52788,0.00034,16.30722]
[1778230687810,28.17,79911.8,2.25,-0.52756,0.00034,16.30832]
[1778230692782,28.17,79908.11,2.25,-0.52884,0.00034,16.30387]
[1778230694203,28.17,79908.15,2.25,-0.52882,0.00034,16.30391]
[1778230694821,28.17,79902.15,2.25,-0.53089,0.00034,16.29634]
[1778230696386,28.17,79901.37,2.25,-0.53116,0.00034,16.29532]
[1778230696834,28.17,79899.28,2.25,-0.53188,0.00034,16.29256]
[1778230701882,28.17,79900.02,2.25,-0.53163,0.00034,16.29355]
[1778230706886,28.17,79898.96,2.25,-0.53199,0.00034,16.29214]
[1778230711898,28.17,79899.91,2.25,-0.53168,0.00034,16.28746]
[1778230716958,28.17,79897.84,2.25,-0.53239,0.00034,16.28469]
[1778230717815,28.17,79897.84,2.25,-0.53239,0.00034,16.28469]
[1778230717856,28.17,79897.3,2.25,-0.53258,0.00034,16.28395]
[1778230718257,28.17,79897.3,2.25,-0.53258,0.00034,16.28395]
[1778230718379,28.17,79897.3,2.25,-0.53258,0.00034,16.28395]
[1778230718432,28.17,79897.3,2.25,-0.53258,0.00034,16.28395]
[1778230718565,28.17,79897.3,2.25,-0.53258,0.00034,16.28395]
[1778230718573,28.17,79897.3,2.25,-0.53258,0.00034,16.28395]
[1778230718757,28.17,79897.3,2.25,-0.53258,0.00034,16.28395]
[1778230718813,28.17,79897.3,2.25,-0.53258,0.00034,16.28395]
[1778230718863,28.17,79895.59,2.25,-0.53317,0.00034,16.28161]
[1778230718928,28.17,79895.59,2.25,-0.53317,0.00034,16.28161]
[1778230719110,28.17,79895.59,2.25,-0.53317,0.00034,16.28161]
[1778230719126,28.17,79895.59,2.25,-0.53317,0.00034,16.28161]
[1778230719230,28.17,79895.59,2.25,-0.53317,0.00034,16.28161]
[1778230719341,28.17,79895.59,2.25,-0.53317,0.00034,16.28161]
[1778230719379,28.17,79895.59,2.25,-0.53317,0.00034,16.28161]
[1778230719549,28.17,79895.59,2.25,-0.53317,0.00034,16.28161]
[1778230719615,28.16,79871.56,2.25,-0.54145,0.00034,16.24498]
[1778230719894,28.16,79871.56,2.25,-0.54145,0.00034,16.24498]
[1778230720904,28.16,79867.32,2.25,-0.54291,0.00034,16.23779]
[1778230722107,28.16,79867.32,2.25,-0.54291,0.00034,16.23779]
[1778230722871,28.16,79864.26,2.25,-0.54396,0.00034,16.23247]
[1778230728860,28.16,79865.69,2.25,-0.54347,0.00034,16.23496]
[1778230727953,28.16,79869.93,2.25,-0.54201,0.00034,16.24223]
[1778230732988,28.16,79868.7,2.25,-0.54243,0.00034,16.24015]
[1778230735769,28.16,79869.0,2.25,-0.54233,0.00034,16.24066]
[1778230735868,28.16,79869.48,2.25,-0.54216,0.00034,16.24147]
[1778230740888,28.16,79871.55,2.25,-0.54145,0.00034,16.24496]
[1778230740869,28.16,79874.68,2.25,-0.54037,0.00034,16.25013]
[1778230745846,28.17,79881.42,2.25,-0.53805,0.00034,16.26086]
[1778230750882,28.17,79879.25,2.25,-0.5388,0.00034,16.25747]
[1778230753943,28.17,79875.45,2.25,-0.5401,0.00034,16.2514]
[1778230758950,28.17,79874.58,2.25,-0.5404,0.00034,16.25]
[1778230763958,28.17,79875.86,2.25,-0.53995,0.00034,16.25211]
[1778230768981,28.18,79877.36,2.25,-0.53943,0.00034,16.25455]
[1778230774001,28.18,79878.83,2.25,-0.53893,0.00034,16.25096]
[1778230779036,28.19,79879.48,2.25,-0.5387,0.00034,16.25201]
[1778230784082,28.19,79880.29,2.25,-0.53842,0.00034,16.2533]
[1778230789102,28.19,79881.39,2.25,-0.53803,0.00034,16.25504]
[1778230794129,28.2,79883.31,2.25,-0.53737,0.00034,16.25801]
[1778230799132,28.2,79883.32,2.25,-0.53736,0.00034,16.25804]
[1778230801318,28.2,79883.5,2.25,-0.5373,0.00034,16.25832]
[1778230801417,28.2,79883.5,2.25,-0.5373,0.00034,16.25832]
[1778230801437,28.2,79883.5,2.25,-0.5373,0.00034,16.25832]
[1778230801598,28.2,79883.5,2.25,-0.5373,0.00034,16.25832]
[1778230801632,28.2,79883.5,2.25,-0.5373,0.00034,16.25832]
[1778230801791,28.2,79883.5,2.25,-0.5373,0.00034,16.25832]
[1778230801836,28.2,79883.5,2.25,-0.5373,0.00034,16.25832]
[1778230801851,28.2,79895.3,2.25,-0.53323,0.00034,16.27544]
[1778230801956,28.2,79895.3,2.25,-0.53323,0.00034,16.27544]
[1778230802056,28.2,79895.3,2.25,-0.53323,0.00034,16.27544]
[1778230802477,28.2,79895.3,2.25,-0.53323,0.00034,16.27544]
[1778230803359,28.2,79895.3,2.25,-0.53323,0.00034,16.27544]
[1778230803387,28.2,79895.3,2.25,-0.53323,0.00034,16.27544]
[1778230803488,28.2,79899.64,2.25,-0.53174,0.00034,16.28132]
[1778230807232,28.2,79897.32,2.25,-0.53254,0.00034,16.27821]
[1778230807267,28.2,79897.32,2.25,-0.53254,0.00034,16.27821]
[1778230807368,28.2,79897.32,2.25,-0.53254,0.00034,16.27821]
[1778230807567,28.2,79897.32,2.25,-0.53254,0.00034,16.27821]
[1778230807718,28.2,79896.76,2.25,-0.53273,0.00034,16.27745]
[1778230813552,28.2,79895.35,2.25,-0.53321,0.00034,16.27552]
[1778230816574,28.2,79890.73,2.25,-0.5348,0.00034,16.26902]
[1778230821608,28.2,79888.9,2.25,-0.53544,0.00034,16.26637]
[1778230824945,28.2,79886.79,2.25,-0.53616,0.00034,16.26326]
[1778230825873,28.2,79885.33,2.25,-0.53667,0.00034,16.26109]
[1778230828930,28.2,79881.14,2.25,-0.53811,0.00034,16.2547]
[1778230829150,28.2,79881.14,2.25,-0.53811,0.00034,16.2547]
[1778230829879,28.2,79880.69,2.25,-0.53826,0.00034,16.254]
[1778230834935,28.2,79881.92,2.25,-0.53785,0.00034,16.24996]
[1778230839950,28.2,79879.78,2.25,-0.53859,0.00034,16.24663]
[1778230844979,28.2,79879.68,2.25,-0.53862,0.00034,16.24648]
[1778230850004,28.21,79880.01,2.25,-0.53851,0.00034,16.24701]
[1778230853138,28.21,79880.09,2.25,-0.53848,0.00034,16.24714]
[1778230853233,28.21,79880.09,2.25,-0.53848,0.00034,16.24714]
[1778230853922,28.21,79875.48,2.25,-0.54006,0.00034,16.23981]
[1778230858973,28.21,79875.15,2.25,-0.54017,0.00034,16.23929]
[1778230864003,28.21,79877.19,2.25,-0.53946,0.00034,16.2426]
[1778230869003,28.22,79878.44,2.25,-0.53903,0.00034,16.24461]
[1778230874009,28.22,79878.95,2.25,-0.53885,0.00034,16.24544]
[1778230875003,28.22,79874.54,2.25,-0.54036,0.00034,16.23838]
[1778230875992,28.22,79871.2,2.25,-0.54151,0.00034,16.23287]
[1778230881016,28.22,79868.64,2.25,-0.54239,0.00034,16.22858]
[1778230884077,28.23,79865.07,2.25,-0.54361,0.00034,16.22245]
[1778230887073,28.23,79861.02,2.25,-0.54499,0.00034,16.21531]
[1778230887145,28.23,79861.02,2.25,-0.54499,0.00034,16.21531]
[1778230887167,28.23,79861.02,2.25,-0.54499,0.00034,16.21531]
[1778230892147,28.23,79857.62,2.25,-0.54618,0.00034,16.2032]
[1778230892246,28.23,79851.87,2.25,-0.54815,0.00034,16.19246]
[1778230894306,28.23,79851.87,2.25,-0.54816,0.00034,16.19244]
[1778230894366,28.23,79846.78,2.25,-0.54991,0.00034,16.1826]
[1778230896612,28.22,79846.5,2.25,-0.55,0.00034,16.18204]
[1778230896694,28.22,79841.26,2.25,-0.5518,0.00034,16.17157]
[1778230897294,28.22,79837.29,2.25,-0.55317,0.00034,16.16341]
[1778230900323,28.22,79834.07,2.25,-0.55428,0.00034,16.15662]
[1778230902207,28.22,79834.07,2.25,-0.55428,0.00034,16.15661]
[1778230902274,28.22,79837.29,2.25,-0.55318,0.00034,16.16334]
[1778230904365,28.21,79841.27,2.25,-0.55182,0.00034,16.17147]
[1778230906193,28.21,79841.11,2.25,-0.55188,0.00034,16.17113]
[1778230906204,28.21,79840.66,2.25,-0.55204,0.00034,16.17019]
[1778230911233,28.2,79839.27,2.25,-0.55253,0.00034,16.16726]
[1778230912524,28.2,79835.3,2.25,-0.5539,0.00034,16.15899]
[1778230914598,28.19,79831.62,2.25,-0.55517,0.00034,16.15112]
[1778230919671,28.19,79830.17,2.25,-0.55569,0.00034,16.14788]
[1778230925331,28.17,79829.31,2.25,-0.556,0.00034,16.14588]
[1778230930860,28.17,79829.58,2.25,-0.55593,0.00034,16.14638]
[1778230935939,28.16,79829.18,2.25,-0.55608,0.00034,16.14539]
[1778230936039,28.15,79828.51,2.25,-0.55632,0.00034,16.14388]
[1778230941445,28.15,79834.44,2.25,-0.5543,0.00034,16.15656]
[1778230943275,28.14,79833.99,2.25,-0.55446,0.00034,16.15558]
[1778230943487,28.14,79833.94,2.25,-0.55448,0.00034,16.15545]
[1778230945829,28.14,79837.12,2.25,-0.5534,0.00034,16.1621]
[1778230951213,28.13,79837.71,2.25,-0.55321,0.00034,16.16324]
[1778230956553,28.12,79838.58,2.25,-0.55296,0.00034,16.15894]
[1778230959574,28.11,79835.16,2.25,-0.55415,0.00034,16.15171]
[1778230964609,28.1,79834.49,2.25,-0.5544,0.00034,16.15018]
[1778230969862,28.1,79835.8,2.25,-0.55396,0.00034,16.15287]
[1778230969878,28.09,79842.18,2.25,-0.55177,0.00034,16.16607]
[1778230975568,28.09,79843.7,2.25,-0.55126,0.00034,16.16908]
[1778230980722,28.08,79841.21,2.25,-0.55214,0.00034,16.1639]
[1778230985815,28.07,79842.39,2.25,-0.55175,0.00034,16.16624]
[1778230991799,28.06,79844.53,2.25,-0.55103,0.00035,16.17046]
[1778230997841,28.05,79845.77,2.25,-0.55062,0.00035,16.17283]
[1778231002875,28.04,79846.14,2.25,-0.55051,0.00035,16.17349]
[1778231007911,28.03,79847.22,2.25,-0.55016,0.00035,16.17553]
[1778231012946,28.02,79847.5,2.25,-0.5501,0.00035,16.17002]
[1778231018990,28.01,79847.12,2.25,-0.55025,0.00035,16.16917]
[1778231025031,28.0,79847.37,2.25,-0.55018,0.00035,16.16957]
[1778231029059,28.0,79843.2,2.25,-0.55163,0.00035,16.16112]
[1778231030066,28.0,79838.64,2.25,-0.55322,0.00035,16.15169]
[1778231030692,28.0,79838.64,2.25,-0.55322,0.00035,16.15169]
[1778231031073,27.99,79835.27,2.25,-0.55438,0.00035,16.14455]
[1778231033087,27.99,79826.78,2.25,-0.55732,0.00035,16.12597]
[1778231034200,27.99,79822.77,2.25,-0.55871,0.00035,16.11689]
[1778231036108,27.99,79819.7,2.25,-0.55978,0.00035,16.10979]
[1778231037086,27.99,79819.7,2.25,-0.55978,0.00035,16.10979]
[1778231037179,27.99,79817.69,2.25,-0.56047,0.00035,16.10508]
[1778231043038,27.98,79817.38,2.25,-0.56059,0.00035,16.10426]
[1778231048192,27.97,79815.07,2.25,-0.56141,0.00035,16.09869]
[1778231055217,27.96,79813.0,2.25,-0.56214,0.00035,16.09361]
[1778231058265,27.96,79816.99,2.25,-0.56077,0.00035,16.10307]
[1778231063300,27.96,79815.57,2.25,-0.56128,0.00035,16.09961]
[1778231066384,27.95,79821.23,2.25,-0.55933,0.00035,16.11281]
[1778231072365,27.94,79821.61,2.25,-0.55924,0.00035,16.10759]
[1778231077469,27.94,79820.71,2.25,-0.55956,0.00035,16.10545]
[1778231083442,27.93,79821.35,2.25,-0.55936,0.00035,16.10682]
[1778231088477,27.93,79824.07,2.25,-0.55843,0.00035,16.11299]
[1778231094520,27.92,79824.76,2.25,-0.55821,0.00035,16.11446]
[1778231099808,27.92,79826.11,2.25,-0.55775,0.00035,16.11746]
[1778231105897,27.91,79826.02,2.25,-0.5578,0.00035,16.11716]
[1778231111639,27.9,79826.58,2.25,-0.55762,0.00035,16.11833]
[1778231116672,27.9,79827.3,2.25,-0.55738,0.00035,16.11987]
[1778231122715,27.89,79828.02,2.25,-0.55715,0.00035,16.1214]
[1778231130099,27.88,79828.76,2.25,-0.5569,0.00035,16.123]
[1778231130200,27.88,79828.93,2.25,-0.55685,0.00035,16.12332]
[1778231132119,27.88,79829.2,2.25,-0.55678,0.00035,16.11791]
[1778231132133,27.88,79831.02,2.25,-0.55615,0.00035,16.12193]
[1778231134090,27.88,79835.83,2.25,-0.55449,0.00035,16.13236]
[1778231139440,27.87,79838.16,2.25,-0.55368,0.00035,16.13727]
[1778231144870,27.87,79839.98,2.25,-0.55306,0.00035,16.14104]
[1778231152268,27.86,79841.78,2.25,-0.55245,0.00035,16.14474]
[1778231155947,27.86,79846.39,2.25,-0.55085,0.00035,16.15414]
[1778231164018,27.86,79846.87,2.25,-0.55068,0.00035,16.15511]
[1778231169064,27.86,79847.59,2.25,-0.55043,0.00035,16.15655]
[1778231174101,27.86,79847.38,2.25,-0.55051,0.00035,16.15613]
[1778231179119,27.86,79847.56,2.25,-0.55044,0.00035,16.15649]
[1778231184147,27.86,79847.25,2.25,-0.55055,0.00035,16.15587]
[1778231189183,27.86,79845.18,2.25,-0.55127,0.00035,16.15169]
[1778231195512,27.86,79844.21,2.25,-0.55163,0.00035,16.14373]
[1778231202035,27.86,79844.19,2.25,-0.55163,0.00035,16.14371]
[1778231203280,27.86,79851.16,2.25,-0.5492,0.00035,16.15767]
[1778231204287,27.86,79854.26,2.25,-0.54812,0.00035,16.16369]
[1778231209342,27.86,79854.52,2.25,-0.54803,0.00035,16.1642]
[1778231212452,27.86,79853.77,2.25,-0.54829,0.00035,16.16277]
[1778231212513,27.86,79860.95,2.25,-0.54579,0.00035,16.17628]
[1778231212519,27.86,79860.95,2.25,-0.54579,0.00035,16.17628]
[1778231212556,27.86,79860.95,2.25,-0.54579,0.00035,16.17628]
[1778231212639,27.86,79860.95,2.25,-0.54579,0.00035,16.17628]
[1778231212668,27.86,79860.95,2.25,-0.54579,0.00035,16.17628]
[1778231212751,27.86,79860.95,2.25,-0.54579,0.00035,16.17628]
[1778231212825,27.86,79860.95,2.25,-0.54579,0.00035,16.17628]
[1778231212877,27.86,79860.95,2.25,-0.54579,0.00035,16.17628]
[1778231212959,27.86,79860.95,2.25,-0.54579,0.00035,16.17628]
[1778231213115,27.86,79860.95,2.25,-0.54579,0.00035,16.17628]
[1778231213159,27.86,79860.95,2.25,-0.54579,0.00035,16.17628]
[1778231213333,27.86,79860.95,2.25,-0.54579,0.00035,16.17628]
[1778231213371,27.86,79860.95,2.25,-0.54579,0.00035,16.17628]
[1778231213429,27.87,79861.27,2.25,-0.54568,0.00035,16.17688]
[1778231213559,27.87,79861.27,2.25,-0.54568,0.00035,16.17688]
[1778231213588,27.87,79861.27,2.25,-0.54568,0.00035,16.17688]
[1778231213780,27.87,79861.27,2.25,-0.54568,0.00035,16.17688]
[1778231213799,27.87,79861.27,2.25,-0.54568,0.00035,16.17688]
[1778231214036,27.87,79861.27,2.25,-0.54568,0.00035,16.17688]
[1778231214363,27.87,79861.27,2.25,-0.54567,0.00035,16.17689]
[1778231215688,27.87,79863.92,2.25,-0.54475,0.00035,16.18172]
[1778231216341,27.87,79864.49,2.25,-0.54455,0.00035,16.18276]
[1778231219648,27.87,79866.72,2.25,-0.54376,0.00035,16.18676]
[1778231220442,27.87,79869.11,2.25,-0.54293,0.00035,16.19095]
[1778231221492,27.88,79872.26,2.25,-0.54183,0.00035,16.19637]
[1778231224506,27.88,79877.63,2.25,-0.53995,0.00035,16.20533]
[1778231229525,27.88,79877.65,2.25,-0.53994,0.00035,16.20538]
[1778231234533,27.89,79878.57,2.25,-0.53961,0.00035,16.20691]
[1778231239582,27.89,79880.53,2.25,-0.53892,0.00035,16.21009]
[1778231244591,27.9,79880.99,2.25,-0.53875,0.00035,16.21085]
[1778231249615,27.9,79883.0,2.25,-0.53804,0.00035,16.21405]
[1778231254620,27.91,79882.88,2.25,-0.53809,0.00035,16.20793]
[1778231259649,27.91,79885.19,2.25,-0.53728,0.00035,16.21154]
[1778231260529,27.91,79888.32,2.25,-0.53618,0.00035,16.21629]
[1778231262547,27.91,79891.72,2.25,-0.535,0.00035,16.22131]
[1778231263509,27.92,79894.77,2.25,-0.53393,0.00035,16.22569]
[1778231265619,27.92,79895.22,2.25,-0.53377,0.00035,16.22633]
[1778231266550,27.92,79894.87,2.25,-0.53389,0.00035,16.22584]
[1778231266983,27.92,79894.87,2.25,-0.53389,0.00035,16.22584]
[1778231266993,27.92,79894.87,2.25,-0.53389,0.00035,16.22584]
[1778231267031,27.92,79894.6,2.25,-0.53399,0.00035,16.22546]
[1778231272089,27.92,79895.27,2.25,-0.53375,0.00035,16.22643]
[1778231278817,27.93,79895.54,2.25,-0.53365,0.00035,16.22683]
[1778231284161,27.93,79895.31,2.25,-0.53373,0.00035,16.22651]
[1778231289229,27.93,79897.09,2.25,-0.5331,0.00035,16.229]
[1778231294934,27.93,79898.03,2.25,-0.53277,0.00035,16.2303]
[1778231300548,27.93,79895.68,2.25,-0.53359,0.00035,16.22704]
[1778231301061,27.93,79885.94,2.25,-0.53699,0.00035,16.21278]
[1778231304001,27.93,79885.52,2.25,-0.53713,0.00035,16.21215]
[1778231309036,27.93,79885.39,2.25,-0.53718,0.00035,16.21196]
[1778231315078,27.93,79887.57,2.25,-0.53643,0.00035,16.20931]
[1778231321123,27.94,79886.24,2.25,-0.53689,0.00035,16.20731]
[1778231327162,27.94,79887.51,2.25,-0.53645,0.00035,16.20923]
[1778231332200,27.94,79888.56,2.25,-0.53608,0.00035,16.21081]
[1778231337234,27.94,79888.88,2.25,-0.53597,0.00035,16.21128]
[1778231338217,27.94,79888.88,2.25,-0.53597,0.00035,16.21128]
[1778231338295,27.94,79888.88,2.25,-0.53597,0.00035,16.21128]
[1778231338305,27.94,79888.88,2.25,-0.53597,0.00035,16.21128]
[1778231338324,27.94,79888.88,2.25,-0.53597,0.00035,16.21128]
[1778231338345,27.94,79888.88,2.25,-0.53597,0.00035,16.21128]
[1778231338436,27.94,79888.88,2.25,-0.53597,0.00035,16.21128]
[1778231338555,27.94,79888.88,2.25,-0.53597,0.00035,16.21128]
[1778231338603,27.94,79888.88,2.25,-0.53597,0.00035,16.21128]
[1778231338603,27.94,79890.89,2.25,-0.53527,0.00035,16.21424]
[1778231338731,27.94,79890.89,2.25,-0.53527,0.00035,16.21424]
[1778231338906,27.94,79890.89,2.25,-0.53527,0.00035,16.21424]
[1778231338983,27.94,79890.89,2.25,-0.53527,0.00035,16.21424]
[1778231339116,27.94,79890.89,2.25,-0.53527,0.00035,16.21424]
[1778231339196,27.94,79890.89,2.25,-0.53527,0.00035,16.21424]
[1778231339242,27.94,79890.89,2.25,-0.53527,0.00035,16.21424]
[1778231339451,27.94,79890.89,2.25,-0.53527,0.00035,16.21424]
[1778231339550,27.94,79902.99,2.25,-0.53105,0.00035,16.23103]
[1778231341262,27.94,79913.41,2.25,-0.52741,0.00035,16.24403]
[1778231342360,27.94,79913.41,2.25,-0.52741,0.00035,16.24403]
[1778231342596,27.93,79913.14,2.25,-0.52751,0.00035,16.2437]
[1778231347427,27.93,79922.88,2.25,-0.52411,0.00035,16.25468]
[1778231350328,27.93,79922.8,2.25,-0.52414,0.00035,16.25458]
[1778231350628,27.93,79923.8,2.25,-0.52379,0.00035,16.25564]
[1778231355680,27.93,79923.71,2.25,-0.52383,0.00035,16.25553]
[1778231360686,27.92,79926.5,2.25,-0.52286,0.00035,16.25842]
[1778231365635,27.92,79931.32,2.25,-0.52118,0.00035,16.26319]
[1778231369564,27.92,79937.94,2.25,-0.51886,0.00035,16.26927]
[1778231370625,27.92,79937.94,2.25,-0.51886,0.00035,16.26927]
[1778231370570,27.92,79944.69,2.25,-0.5165,0.00035,16.27492]
[1778231371645,27.92,79944.84,2.25,-0.51646,0.00035,16.26909]
[1778231376665,27.92,79946.38,2.25,-0.51592,0.00035,16.2703]
[1778231381717,27.91,79946.26,2.25,-0.51596,0.00035,16.2702]
[1778231386737,27.92,79948.15,2.25,-0.5153,0.00035,16.27165]
[1778231387493,27.92,79948.15,2.25,-0.5153,0.00035,16.27165]
[1778231387538,27.92,79948.15,2.25,-0.5153,0.00035,16.27165]
[1778231387586,27.92,79948.34,2.25,-0.51523,0.00035,16.27179]
[1778231389336,27.92,79948.34,2.25,-0.51523,0.00035,16.27179]
[1778231389421,27.92,79948.34,2.25,-0.51523,0.00035,16.27179]
[1778231391615,27.92,79954.38,2.25,-0.51312,0.00035,16.27609]
[1778231393629,27.92,79959.04,2.25,-0.51149,0.00035,16.27909]
[1778231398667,27.93,79958.42,2.25,-0.5117,0.00035,16.27871]
[1778231403700,27.93,79958.02,2.25,-0.51184,0.00035,16.27846]
[1778231407678,27.93,79954.04,2.25,-0.51323,0.00035,16.27587]
[1778231411628,27.93,79949.97,2.25,-0.51465,0.00035,16.27301]
[1778231416790,27.94,79951.99,2.25,-0.51394,0.00035,16.27446]
[1778231421825,27.94,79951.24,2.25,-0.5142,0.00035,16.27394]
[1778231426860,27.95,79952.18,2.25,-0.51387,0.00035,16.27461]
[1778231431897,27.95,79952.03,2.25,-0.51392,0.00035,16.26856]
[1778231436933,27.96,79951.17,2.25,-0.51422,0.00035,16.26795]
[1778231441965,27.97,79950.9,2.25,-0.51431,0.00035,16.26777]
[1778231447000,27.97,79950.91,2.25,-0.5143,0.00035,16.26778]
[1778231452037,27.98,79951.62,2.25,-0.51405,0.00035,16.26829]
[1778231457343,27.99,79954.18,2.25,-0.51315,0.00035,16.27006]
[1778231463112,27.99,79954.78,2.25,-0.51294,0.00035,16.27047]
[1778231468148,28.0,79954.31,2.25,-0.5131,0.00035,16.27016]
[1778231473613,28.0,79954.73,2.25,-0.51295,0.00035,16.27044]
[1778231479764,28.01,79952.74,2.25,-0.51364,0.00035,16.2691]
[1778231481768,28.01,79953.96,2.25,-0.51321,0.00035,16.26994]
[1778231481953,28.01,79954.12,2.25,-0.51316,0.00035,16.27004]
[1778231481967,28.01,79954.12,2.25,-0.51316,0.00035,16.27004]
[1778231482150,28.01,79954.12,2.25,-0.51316,0.00035,16.27004]
[1778231482251,28.01,79957.23,2.25,-0.51207,0.00035,16.27208]
[1778231483952,28.01,79957.23,2.25,-0.51207,0.00035,16.27208]
[1778231484137,28.01,79957.23,2.25,-0.51207,0.00035,16.27208]
[1778231484692,28.01,79957.23,2.25,-0.51207,0.00035,16.27208]
[1778231484784,28.01,79956.35,2.25,-0.51238,0.00035,16.27152]
[1778231491309,28.02,79956.44,2.25,-0.51235,0.00035,16.26563]
[1778231496345,28.02,79956.27,2.25,-0.5124,0.00035,16.26552]
[1778231501379,28.03,79957.29,2.25,-0.51204,0.00035,16.26618]
[1778231506414,28.03,79958.52,2.25,-0.51161,0.00035,16.26695]
[1778231511449,28.04,79957.57,2.25,-0.51194,0.00035,16.26636]
[1778231516133,28.04,79958.93,2.25,-0.51146,0.00035,16.26721]
[1778231516383,28.04,79958.93,2.25,-0.51146,0.00035,16.26721]
[1778231516484,28.04,79959.65,2.25,-0.51121,0.00035,16.26765]
[1778231520518,28.04,79959.38,2.25,-0.51131,0.00035,16.26748]
[1778231522526,28.05,79963.54,2.25,-0.50985,0.00035,16.2699]
[1778231527561,28.05,79965.24,2.25,-0.50926,0.00035,16.27083]
[1778231532596,28.06,79963.95,2.25,-0.50971,0.00035,16.27013]
[1778231534656,28.06,79959.64,2.25,-0.51121,0.00035,16.26765]
[1778231540652,28.06,79960.12,2.25,-0.51104,0.00035,16.26794]
[1778231545688,28.07,79960.4,2.25,-0.51094,0.00035,16.26811]
[1778231550722,28.07,79959.63,2.25,-0.5112,0.00035,16.26766]
[1778231555762,28.07,79958.67,2.25,-0.51154,0.00035,16.26112]
[1778231560792,28.08,79958.11,2.25,-0.51173,0.00035,16.26078]
[1778231565828,28.09,79958.59,2.25,-0.51156,0.00035,16.26108]
[1778231570862,28.09,79957.42,2.25,-0.51197,0.00035,16.26035]
[1778231576905,28.1,79958.12,2.25,-0.51172,0.00035,16.2608]
[1778231578873,28.1,79962.07,2.25,-0.51034,0.00035,16.26315]
[1778231583952,28.11,79960.68,2.25,-0.51082,0.00035,16.26235]
[1778231589867,28.11,79962.98,2.25,-0.51002,0.00035,16.26367]
[1778231595530,28.12,79962.57,2.25,-0.51016,0.00035,16.26345]
[1778231597046,28.12,79947.57,2.25,-0.51538,0.00035,16.25359]
[1778231598548,28.12,79945.83,2.25,-0.51598,0.00035,16.25226]
[1778231601814,28.12,79954.07,2.25,-0.51311,0.00035,16.2582]
[1778231602904,28.12,79963.42,2.25,-0.50986,0.00035,16.26392]
[1778231603776,28.12,79963.42,2.25,-0.50986,0.00035,16.26392]
[1778231603791,28.12,79963.42,2.25,-0.50986,0.00035,16.26392]
[1778231603851,28.12,79964.51,2.25,-0.50948,0.00035,16.26452]
[1778231606109,28.12,79960.8,2.25,-0.51077,0.00035,16.26243]
[1778231611144,28.13,79958.26,2.25,-0.51166,0.00035,16.25495]
[1778231616179,28.13,79958.1,2.25,-0.51171,0.00035,16.25485]
[1778231621214,28.13,79958.75,2.25,-0.51148,0.00035,16.25525]
[1778231626468,28.13,79958.75,2.25,-0.51148,0.00035,16.25525]
[1778231632564,28.14,79958.3,2.25,-0.51164,0.00035,16.25498]
[1778231638550,28.14,79959.02,2.25,-0.51138,0.00035,16.25543]
[1778231639333,28.15,79959.26,2.25,-0.5113,0.00035,16.25557]
[1778231639775,28.15,79958.57,2.25,-0.51154,0.00035,16.25515]
[1778231640904,28.15,79952.2,2.25,-0.51375,0.00035,16.251]
[1778231642946,28.15,79948.96,2.25,-0.51488,0.00035,16.24869]
[1778231647953,28.15,79950.08,2.25,-0.51449,0.00035,16.2495]
[1778231652973,28.15,79949.14,2.25,-0.51482,0.00035,16.24882]
[1778231657985,28.15,79948.77,2.25,-0.51494,0.00035,16.24855]
[1778231658709,28.15,79948.77,2.25,-0.51494,0.00035,16.24855]
[1778231658962,28.15,79949.33,2.25,-0.51475,0.00035,16.24896]
[1778231663989,28.15,79951.02,2.25,-0.51416,0.00035,16.25017]
[1778231668991,28.15,79950.9,2.25,-0.5142,0.00035,16.25009]
[1778231673186,28.15,79951.79,2.25,-0.5139,0.00035,16.24476]
[1778231673924,28.15,79949.45,2.25,-0.51471,0.00035,16.24309]
[1778231677830,28.15,79955.43,2.25,-0.51263,0.00035,16.24721]
[1778231680935,28.15,79960.3,2.25,-0.51094,0.00035,16.25024]
[1778231685943,28.15,79959.77,2.25,-0.51112,0.00035,16.24993]
[1778231688076,28.15,79956.48,2.25,-0.51227,0.00035,16.24789]
[1778231692947,28.15,79960.49,2.25,-0.51087,0.00035,16.25035]
[1778231698006,28.16,79960.92,2.25,-0.51072,0.00035,16.25061]
[1778231703090,28.16,79959.14,2.25,-0.51134,0.00035,16.24955]
[1778231708206,28.16,79959.88,2.25,-0.51108,0.00035,16.24999]
[1778231713300,28.16,79958.82,2.25,-0.51145,0.00035,16.24936]
[1778231716794,28.16,79958.33,2.25,-0.51162,0.00035,16.24906]
[1778231716962,28.16,79958.33,2.25,-0.51162,0.00035,16.24906]
[1778231716929,28.16,79941.57,2.25,-0.51744,0.00035,16.237]
[1778231717137,28.16,79941.57,2.25,-0.51744,0.00035,16.237]
[1778231717242,28.16,79941.57,2.25,-0.51744,0.00035,16.237]
[1778231717265,28.16,79941.57,2.25,-0.51744,0.00035,16.237]
[1778231717899,28.16,79941.57,2.25,-0.51744,0.00035,16.23701]
[1778231718906,28.16,79937.48,2.25,-0.51887,0.00035,16.23354]
[1778231719519,28.16,79937.48,2.25,-0.51887,0.00035,16.23354]
[1778231719912,28.16,79933.31,2.25,-0.52032,0.00035,16.22979]
[1778231720389,28.16,79933.31,2.25,-0.52032,0.00035,16.22979]
[1778231720415,28.16,79933.31,2.25,-0.52032,0.00035,16.22979]
[1778231720424,28.16,79933.31,2.25,-0.52032,0.00035,16.22979]
[1778231720426,28.16,79933.31,2.25,-0.52032,0.00035,16.22979]
[1778231720919,28.16,79934.54,2.25,-0.51989,0.00035,16.23092]
[1778231722319,28.16,79934.86,2.25,-0.51977,0.00035,16.23121]
[1778231722644,28.16,79934.86,2.25,-0.51977,0.00035,16.23121]
[1778231722651,28.16,79934.86,2.25,-0.51977,0.00035,16.23121]
[1778231722973,28.16,79934.31,2.25,-0.51996,0.00035,16.23072]
[1778231725968,28.17,79938.92,2.25,-0.51836,0.00035,16.23479]
[1778231727971,28.17,79944.64,2.25,-0.51637,0.00035,16.23948]
[1778231729985,28.17,79948.0,2.25,-0.5152,0.00035,16.24205]
[1778231730510,28.17,79948.0,2.25,-0.5152,0.00035,16.24205]
[1778231730519,28.17,79948.0,2.25,-0.5152,0.00035,16.24205]
[1778231730989,28.17,79948.0,2.25,-0.5152,0.00035,16.24205]
[1778231734010,28.17,79952.11,2.25,-0.51378,0.00035,16.23904]
[1778231739044,28.18,79951.63,2.25,-0.51394,0.00035,16.23871]
[1778231744055,28.18,79954.53,2.25,-0.51293,0.00035,16.24068]
[1778231749081,28.18,79954.79,2.25,-0.51284,0.00035,16.24086]
[1778231751801,28.18,79954.6,2.25,-0.51291,0.00035,16.24073]
[1778231751884,28.18,79954.6,2.25,-0.51291,0.00035,16.24073]
[1778231759815,28.19,79954.46,2.25,-0.51295,0.00035,16.24065]
[1778231765239,28.19,79953.13,2.25,-0.51341,0.00035,16.23976]
[1778231766642,28.19,79953.13,2.25,-0.51341,0.00035,16.23976]
[1778231766791,28.19,79953.13,2.25,-0.51341,0.00035,16.23976]
[1778231766816,28.19,79953.13,2.25,-0.51341,0.00035,16.23976]
[1778231766907,28.19,79953.13,2.25,-0.51341,0.00035,16.23976]
[1778231766935,28.19,79953.13,2.25,-0.51341,0.00035,16.23976]
[1778231767008,28.2,79948.71,2.25,-0.51494,0.00035,16.23664]
[1778231767165,28.2,79948.71,2.25,-0.51494,0.00035,16.23664]
[1778231767203,28.2,79948.71,2.25,-0.51494,0.00035,16.23664]
[1778231767387,28.2,79948.71,2.25,-0.51494,0.00035,16.23664]
[1778231767476,28.2,79948.71,2.25,-0.51494,0.00035,16.23664]
[1778231767594,28.2,79948.71,2.25,-0.51494,0.00035,16.23664]
[1778231767625,28.2,79948.71,2.25,-0.51494,0.00035,16.23664]
[1778231767828,28.2,79948.71,2.25,-0.51494,0.00035,16.23664]
[1778231767839,28.2,79948.71,2.25,-0.51494,0.00035,16.23664]
[1778231768032,28.2,79948.71,2.25,-0.51494,0.00035,16.23664]
[1778231768047,28.2,79948.71,2.25,-0.51494,0.00035,16.23664]
[1778231767929,28.2,79941.73,2.25,-0.51737,0.00035,16.23123]
[1778231768253,28.2,79941.73,2.25,-0.51737,0.00035,16.23123]
[1778231768280,28.2,79941.73,2.25,-0.51737,0.00035,16.23123]
[1778231768290,28.2,79941.73,2.25,-0.51737,0.00035,16.23123]
[1778231768393,28.2,79941.73,2.25,-0.51737,0.00035,16.23123]
[1778231768476,28.2,79939.2,2.25,-0.51825,0.00035,16.22912]
[1778231770624,28.2,79939.2,2.25,-0.51824,0.00035,16.22912]
[1778231770632,28.2,79939.2,2.25,-0.51824,0.00035,16.22912]
[1778231770647,28.2,79939.64,2.25,-0.51809,0.00035,16.22949]
[1778231779415,28.2,79940.04,2.25,-0.51795,0.00035,16.22983]
[1778231779426,28.2,79940.04,2.25,-0.51795,0.00035,16.22983]
[1778231780072,28.21,79941.6,2.25,-0.5174,0.00035,16.23113]
[1778231780688,28.21,79941.6,2.25,-0.5174,0.00035,16.23113]
[1778231781097,28.21,79933.58,2.25,-0.52019,0.00035,16.22417]
[1778231786105,28.21,79936.63,2.25,-0.51912,0.00035,16.22692]
[1778231788170,28.21,79939.14,2.25,-0.51825,0.00035,16.22909]
[1778231788178,28.21,79939.14,2.25,-0.51825,0.00035,16.22909]
[1778231789093,28.21,79935.82,2.25,-0.5194,0.00035,16.22621]
[1778231791170,28.22,79932.5,2.25,-0.52056,0.00035,16.21722]
[1778231791419,28.22,79932.5,2.25,-0.52056,0.00035,16.21722]
[1778231797030,28.22,79932.65,2.25,-0.52051,0.00035,16.21736]
[1778231797042,28.22,79932.65,2.25,-0.52051,0.00035,16.21736]
[1778231798011,28.21,79933.26,2.25,-0.5203,0.00035,16.21792]
[1778231799753,28.21,79936.06,2.25,-0.51933,0.00035,16.22045]
[1778231800072,28.21,79939.85,2.25,-0.51801,0.00035,16.22373]
[1778231801263,28.22,79942.09,2.25,-0.51723,0.00035,16.22558]
[1778231802095,28.22,79941.41,2.25,-0.51747,0.00035,16.22503]
[1778231807134,28.22,79940.5,2.25,-0.51778,0.00035,16.22428]
[1778231809512,28.22,79940.98,2.25,-0.51761,0.00035,16.22469]
[1778231809648,28.22,79941.83,2.25,-0.51732,0.00035,16.22538]
[1778231812199,28.23,79942.31,2.25,-0.51715,0.00035,16.22578]
[1778231812209,28.23,79942.31,2.25,-0.51715,0.00035,16.22578]
[1778231812564,28.23,79941.75,2.25,-0.51734,0.00035,16.22532]
[1778231817601,28.23,79939.96,2.25,-0.51796,0.00035,16.22385]
[1778231822634,28.24,79942.14,2.25,-0.5172,0.00035,16.22565]
[1778231827669,28.24,79940.34,2.25,-0.51782,0.00035,16.22418]
[1778231832704,28.25,79937.6,2.25,-0.51877,0.00035,16.22186]
[1778231837742,28.25,79935.33,2.25,-0.51955,0.00035,16.21987]
[1778231839791,28.25,79927.99,2.25,-0.52209,0.00035,16.21298]
[1778231840486,28.25,79927.99,2.25,-0.52209,0.00035,16.21298]
[1778231840761,28.25,79927.99,2.25,-0.52209,0.00035,16.21298]
[1778231841698,28.25,79927.99,2.25,-0.52209,0.00035,16.21298]
[1778231842026,28.25,79926.14,2.25,-0.52273,0.00035,16.21114]
[1778231843691,28.26,79925.88,2.25,-0.52282,0.00035,16.21088]
[1778231843792,28.26,79924.29,2.25,-0.52337,0.00035,16.20926]
[1778231848021,28.26,79922.75,2.25,-0.5239,0.00035,16.20767]
[1778231848171,28.26,79922.75,2.25,-0.5239,0.00035,16.20767]
[1778231848094,28.26,79923.17,2.25,-0.52375,0.00035,16.20811]
[1778231848816,28.26,79923.17,2.25,-0.52375,0.00035,16.20811]
[1778231849823,28.26,79927.17,2.25,-0.52236,0.00035,16.21219]
[1778231850933,28.26,79931.19,2.25,-0.52097,0.00035,16.21609]
[1778231855866,28.27,79927.37,2.25,-0.5223,0.00035,16.20643]
[1778231858447,28.27,79927.43,2.25,-0.52227,0.00035,16.2065]
[1778231858999,28.27,79927.43,2.25,-0.52227,0.00035,16.2065]
[1778231859093,28.27,79920.65,2.25,-0.52462,0.00035,16.19951]
[1778231861081,28.27,79913.63,2.25,-0.52705,0.00035,16.19169]
[1778231865610,28.28,79916.33,2.25,-0.52611,0.00035,16.19477]
[1778231866089,28.28,79916.73,2.25,-0.52597,0.00035,16.19522]
[1778231870068,28.28,79919.83,2.25,-0.5249,0.00035,16.19864]
[1778231875081,28.28,79920.55,2.25,-0.52465,0.00035,16.19942]
[1778231880160,28.28,79922.25,2.25,-0.52406,0.00035,16.20123]
[1778231881166,28.28,79925.72,2.25,-0.52286,0.00035,16.20481]
[1778231882198,28.28,79931.44,2.25,-0.52088,0.00035,16.21039]
[1778231887215,28.29,79928.37,2.25,-0.52193,0.00035,16.20746]
[1778231888098,28.29,79923.87,2.25,-0.52349,0.00035,16.20294]
[1778231893123,28.29,79924.26,2.25,-0.52335,0.00035,16.20334]
[1778231898185,28.29,79924.09,2.25,-0.52341,0.00035,16.20317]
[1778231902144,28.29,79922.36,2.25,-0.52401,0.00035,16.20137]
[1778231902192,28.29,79922.35,2.25,-0.52402,0.00035,16.20136]
[1778231904206,28.29,79919.15,2.25,-0.52512,0.00035,16.19793]
[1778231908104,28.29,79920.64,2.25,-0.52461,0.00035,16.19954]
[1778231908145,28.29,79920.98,2.25,-0.52449,0.00035,16.1999]
[1778231909965,28.29,79921.99,2.25,-0.52414,0.00035,16.20098]
[1778231909978,28.29,79921.99,2.25,-0.52414,0.00035,16.20098]
[1778231910177,28.29,79924.55,2.25,-0.52325,0.00035,16.20364]
[1778231911968,28.29,79925.48,2.25,-0.52294,0.00035,16.19861]
[1778231912011,28.29,79926.7,2.25,-0.52252,0.00035,16.19983]
[1778231917297,28.29,79927.98,2.25,-0.52208,0.00035,16.2011]
[1778231920668,28.29,79930.35,2.25,-0.52126,0.00035,16.20339]
[1778231920674,28.29,79930.35,2.25,-0.52126,0.00035,16.20339]
[1778231920757,28.29,79930.71,2.25,-0.52113,0.00035,16.20373]
[1778231924756,28.29,79935.03,2.25,-0.51964,0.00035,16.20772]
[1778231930240,28.29,79935.58,2.25,-0.51944,0.00035,16.20822]
[1778231934416,28.3,79940.76,2.25,-0.51764,0.00035,16.21268]
[1778231938443,28.31,79944.73,2.25,-0.51626,0.00035,16.21587]
[1778231943252,28.31,79946.15,2.25,-0.51577,0.00035,16.21696]
[1778231943547,28.31,79945.28,2.25,-0.51607,0.00035,16.2163]
[1778231943795,28.31,79945.28,2.25,-0.51607,0.00035,16.2163]
[1778231943898,28.31,79945.28,2.25,-0.51607,0.00035,16.2163]
[1778231944060,28.31,79945.28,2.25,-0.51607,0.00035,16.2163]
[1778231944070,28.31,79945.28,2.25,-0.51607,0.00035,16.2163]
[1778231944112,28.31,79950.86,2.25,-0.51414,0.00035,16.22041]
[1778231944334,28.31,79950.86,2.25,-0.51414,0.00035,16.22041]
[1778231945057,28.31,79950.86,2.25,-0.51414,0.00035,16.22041]
[1778231945081,28.31,79950.86,2.25,-0.51414,0.00035,16.22041]
[1778231945089,28.31,79950.86,2.25,-0.51414,0.00035,16.22041]
[1778231945208,28.31,79950.86,2.25,-0.51414,0.00035,16.22041]
[1778231945235,28.31,79950.86,2.25,-0.51414,0.00035,16.22041]
[1778231945250,28.31,79950.86,2.25,-0.51414,0.00035,16.22041]
[1778231945192,28.31,79956.64,2.25,-0.51214,0.00035,16.22426]
[1778231945332,28.31,79956.64,2.25,-0.51214,0.00035,16.22426]
[1778231945433,28.31,79956.64,2.25,-0.51214,0.00035,16.22426]
[1778231945499,28.31,79956.64,2.25,-0.51214,0.00035,16.22426]
[1778231945772,28.31,79956.64,2.25,-0.51214,0.00035,16.22426]
[1778231945794,28.31,79956.64,2.25,-0.51214,0.00035,16.22426]
[1778231946007,28.31,79956.64,2.25,-0.51214,0.00035,16.22426]
[1778231946040,28.31,79956.64,2.25,-0.51214,0.00035,16.22426]
[1778231946233,28.31,79956.64,2.25,-0.51214,0.00035,16.22426]
[1778231946259,28.31,79956.64,2.25,-0.51214,0.00035,16.22426]
[1778231946084,28.31,79962.51,2.25,-0.5101,0.00035,16.22776]
[1778231946519,28.31,79962.51,2.25,-0.5101,0.00035,16.22776]
[1778231946556,28.31,79962.51,2.25,-0.5101,0.00035,16.22776]
[1778231946906,28.31,79962.51,2.25,-0.5101,0.00035,16.22776]
[1778231946937,28.31,79962.51,2.25,-0.5101,0.00035,16.22776]
[1778231947130,28.31,79962.51,2.25,-0.5101,0.00035,16.22776]
[1778231947150,28.31,79962.51,2.25,-0.5101,0.00035,16.22776]
[1778231947220,28.31,79962.66,2.25,-0.51005,0.00035,16.22784]
[1778231947342,28.31,79962.66,2.25,-0.51005,0.00035,16.22784]
[1778231947994,28.31,79962.66,2.25,-0.51005,0.00035,16.22784]
[1778231948134,28.31,79961.96,2.25,-0.51029,0.00035,16.22745]
[1778231949473,28.31,79961.96,2.25,-0.51029,0.00035,16.22745]
[1778231950184,28.32,79961.41,2.25,-0.51048,0.00035,16.22714]
[1778231954194,28.32,79957.28,2.25,-0.51191,0.00035,16.22467]
[1778231959256,28.32,79956.91,2.25,-0.51204,0.00035,16.22444]
[1778231964281,28.32,79957.5,2.25,-0.51183,0.00035,16.22481]
[1778231969226,28.32,79954.26,2.25,-0.51295,0.00035,16.22273]
[1778231974250,28.33,79953.12,2.25,-0.51335,0.00035,16.21601]
[1778231976360,28.33,79949.85,2.25,-0.51448,0.00035,16.21374]
[1778231981405,28.33,79947.71,2.25,-0.51522,0.00035,16.21219]
[1778231986466,28.33,79946.81,2.25,-0.51553,0.00035,16.21152]
[1778231991509,28.34,79946.58,2.25,-0.51561,0.00035,16.21135]
[1778231996527,28.34,79946.31,2.25,-0.5157,0.00035,16.21115]
[1778232001350,28.34,79943.15,2.25,-0.51679,0.00035,16.2087]
[1778232002219,28.34,79939.54,2.25,-0.51804,0.00035,16.20575]
[1778232003667,28.34,79938.77,2.25,-0.5183,0.00035,16.20511]
[1778232004288,28.35,79938.31,2.25,-0.51846,0.00035,16.20472]
[1778232009308,28.35,79937.74,2.25,-0.51866,0.00035,16.20423]
[1778232014333,28.35,79936.97,2.25,-0.51892,0.00035,16.20357]
[1778232019334,28.36,79936.23,2.25,-0.51917,0.00035,16.20293]
[1778232022365,28.36,79939.75,2.25,-0.51795,0.00035,16.20595]
[1778232024176,28.36,79940.72,2.25,-0.51762,0.00035,16.20676]
[1778232024318,28.36,79941.6,2.25,-0.51731,0.00035,16.20748]
[1778232025239,28.36,79941.6,2.25,-0.51731,0.00035,16.20748]
[1778232025281,28.36,79944.07,2.25,-0.51646,0.00035,16.20945]
[1778232026300,28.36,79949.1,2.25,-0.51472,0.00035,16.21324]
[1778232027346,28.36,79954.71,2.25,-0.51278,0.00035,16.21709]
[1778232031281,28.36,79959.18,2.25,-0.51124,0.00035,16.21392]
[1778232035291,28.36,79962.37,2.25,-0.51014,0.00035,16.21577]
[1778232035886,28.36,79962.37,2.25,-0.51014,0.00035,16.21577]
[1778232035897,28.36,79962.37,2.25,-0.51014,0.00035,16.21577]
[1778232035911,28.36,79962.37,2.25,-0.51014,0.00035,16.21577]
[1778232036133,28.36,79962.99,2.25,-0.50992,0.00035,16.21611]
[1778232036876,28.36,79962.99,2.25,-0.50992,0.00035,16.21611]
[1778232036883,28.36,79962.99,2.25,-0.50992,0.00035,16.21611]
[1778232037137,28.36,79966.82,2.25,-0.5086,0.00035,16.21814]
[1778232038039,28.36,79966.82,2.25,-0.5086,0.00035,16.21814]
[1778232038339,28.36,79974.64,2.25,-0.50589,0.00035,16.22172]
[1778232041165,28.36,79978.62,2.25,-0.50452,0.00035,16.22326]
[1778232046200,28.37,79978.31,2.25,-0.50462,0.00035,16.22315]
[1778232051235,28.37,79979.73,2.25,-0.50413,0.00035,16.22366]
[1778232056273,28.38,79980.92,2.25,-0.50372,0.00035,16.22406]
[1778232062269,28.38,79981.37,2.25,-0.50356,0.00035,16.22421]
[1778232068355,28.39,79981.39,2.25,-0.50355,0.00035,16.22422]
[1778232073389,28.39,79982.37,2.25,-0.50321,0.00035,16.22454]
[1778232078739,28.39,79982.65,2.25,-0.50311,0.00035,16.22463]
[1778232079253,28.39,79982.65,2.25,-0.50311,0.00035,16.22463]
[1778232079276,28.39,79982.65,2.25,-0.50311,0.00035,16.22463]
[1778232079342,28.39,79985.85,2.25,-0.50201,0.00035,16.22556]
[1778232080295,28.39,79989.97,2.25,-0.50058,0.00035,16.22659]
[1778232081346,28.39,79993.77,2.25,-0.49927,0.00035,16.22735]
[1778232082252,28.39,79993.77,2.25,-0.49927,0.00035,16.22735]
[1778232082269,28.39,79993.77,2.25,-0.49927,0.00035,16.22735]
[1778232082270,28.39,79993.77,2.25,-0.49927,0.00035,16.22735]
[1778232082370,28.39,79990.67,2.25,-0.50034,0.00035,16.22674]
[1778232087487,28.4,79992.99,2.25,-0.49954,0.00035,16.22721]
[1778232091525,28.4,79996.2,2.25,-0.49843,0.00035,16.22177]
[1778232096550,28.39,79998.58,2.25,-0.49761,0.00035,16.22209]
[1778232100579,28.39,79994.07,2.25,-0.49917,0.00035,16.22143]
[1778232105704,28.39,79992.18,2.25,-0.49982,0.00035,16.22108]
[1778232111964,28.38,79989.29,2.25,-0.50082,0.00035,16.22046]
[1778232118704,28.38,79989.38,2.25,-0.50079,0.00035,16.22048]
[1778232123739,28.37,79992.41,2.25,-0.49975,0.00035,16.22112]
[1778232128843,28.38,79993.28,2.25,-0.49945,0.00035,16.22129]
[1778232129371,28.38,79992.57,2.25,-0.49969,0.00035,16.22116]
[1778232133371,28.38,79993.89,2.25,-0.49923,0.00035,16.2214]
[1778232133373,28.38,79992.35,2.25,-0.49977,0.00035,16.22111]
[1778232138413,28.38,79992.34,2.25,-0.49977,0.00035,16.22111]
[1778232143441,28.38,79990.82,2.25,-0.5003,0.00035,16.2208]
[1778232148452,28.39,79991.25,2.25,-0.50015,0.00035,16.22089]
[1778232153367,28.39,79994.26,2.25,-0.49911,0.00035,16.21549]
[1778232158416,28.39,79994.45,2.25,-0.49904,0.00035,16.21552]
[1778232163450,28.39,79993.71,2.25,-0.4993,0.00035,16.21539]
[1778232168460,28.4,79993.04,2.25,-0.49953,0.00035,16.21527]
[1778232173483,28.4,79993.09,2.25,-0.49951,0.00035,16.21528]
[1778232178531,28.4,79991.97,2.25,-0.4999,0.00035,16.21506]
[1778232183560,28.4,79991.89,2.25,-0.49992,0.00035,16.21505]
[1778232188580,28.4,79990.59,2.25,-0.50037,0.00035,16.21478]
[1778232193600,28.41,79990.96,2.25,-0.50024,0.00035,16.21486]
[1778232198613,28.41,79989.63,2.25,-0.5007,0.00035,16.21457]
[1778232203673,28.41,79991.15,2.25,-0.50018,0.00035,16.2149]
[1778232208716,28.41,79990.96,2.25,-0.50024,0.00035,16.21486]
[1778232213725,28.41,79990.91,2.25,-0.50026,0.00035,16.20887]
[1778232218770,28.42,79990.86,2.25,-0.50028,0.00035,16.20886]
[1778232223818,28.42,79991.19,2.25,-0.50016,0.00035,16.20893]
[1778232228839,28.42,79992.08,2.25,-0.49986,0.00035,16.20911]
[1778232233865,28.42,79994.16,2.25,-0.49914,0.00035,16.2095]
[1778232238872,28.42,79994.29,2.25,-0.49909,0.00035,16.20952]
[1778232243882,28.43,79995.74,2.25,-0.49859,0.00035,16.20975]
[1778232248885,28.43,79994.84,2.25,-0.4989,0.00035,16.20961]
[1778232253901,28.43,79995.92,2.25,-0.49853,0.00035,16.20978]
[1778232258958,28.43,79994.95,2.25,-0.49886,0.00035,16.20963]
[1778232263989,28.43,79995.27,2.25,-0.49875,0.00035,16.20968]
[1778232268576,28.43,79989.05,2.25,-0.5009,0.00035,16.20846]
[1778232272556,28.43,79984.35,2.25,-0.50253,0.00035,16.20124]
[1778232277565,28.43,79982.97,2.25,-0.503,0.00035,16.20083]
[1778232282568,28.44,79981.32,2.25,-0.50357,0.00035,16.20031]
[1778232286608,28.45,79975.93,2.25,-0.50543,0.00035,16.19836]
[1778232287572,28.45,79970.0,2.25,-0.50748,0.00035,16.19582]
[1778232290292,28.45,79966.91,2.25,-0.50855,0.00035,16.19432]
[1778232290298,28.45,79966.91,2.25,-0.50855,0.00035,16.19432]
[1778232290563,28.45,79966.96,2.25,-0.50853,0.00035,16.19435]
[1778232292921,28.45,79967.03,2.25,-0.5085,0.00035,16.19438]
[1778232293033,28.45,79967.03,2.25,-0.5085,0.00035,16.19438]
[1778232293106,28.45,79964.89,2.25,-0.50924,0.00035,16.19328]
[1778232298449,28.45,79961.92,2.25,-0.51027,0.00035,16.19166]
[1778232304019,28.46,79961.57,2.25,-0.51038,0.00035,16.19147]
[1778232307958,28.46,79961.79,2.25,-0.51031,0.00035,16.19159]
[1778232308600,28.46,79963.32,2.25,-0.50978,0.00035,16.19244]
[1778232309518,28.46,79969.82,2.25,-0.50753,0.00035,16.19574]
[1778232312562,28.46,79973.01,2.25,-0.50643,0.00035,16.19717]
[1778232317606,28.46,79972.48,2.25,-0.50661,0.00035,16.19694]
[1778232322632,28.46,79971.99,2.25,-0.50678,0.00035,16.19672]
[1778232327661,28.46,79970.87,2.25,-0.50717,0.00035,16.19622]
[1778232332717,28.46,79969.92,2.25,-0.5075,0.00035,16.1898]
[1778232337740,28.46,79969.9,2.25,-0.50751,0.00035,16.18979]
[1778232342765,28.46,79969.89,2.25,-0.50752,0.00035,16.18979]
[1778232347770,28.46,79968.88,2.25,-0.50786,0.00035,16.18931]
[1778232351747,28.46,79964.29,2.25,-0.50945,0.00035,16.18698]
[1778232351805,28.46,79964.29,2.25,-0.50945,0.00035,16.18698]
[1778232351970,28.46,79964.29,2.25,-0.50945,0.00035,16.18698]
[1778232352654,28.46,79953.15,2.25,-0.5133,0.00035,16.18028]
[1778232353606,28.46,79945.82,2.25,-0.51583,0.00035,16.17505]
[1778232355836,28.46,79945.64,2.25,-0.51589,0.00035,16.17491]
[1778232356608,28.46,79945.57,2.25,-0.51591,0.00035,16.17486]
[1778232358655,28.46,79942.27,2.25,-0.51705,0.00035,16.17228]
[1778232359569,28.46,79946.78,2.25,-0.51549,0.00035,16.17577]
[1778232359955,28.46,79946.78,2.25,-0.51549,0.00035,16.17577]
[1778232360574,28.46,79949.86,2.25,-0.51443,0.00035,16.17801]
[1778232361658,28.46,79953.38,2.25,-0.51322,0.00035,16.18043]
[1778232362594,28.46,79956.66,2.25,-0.51208,0.00035,16.18255]
[1778232365590,28.46,79961.25,2.25,-0.5105,0.00035,16.1853]
[1778232366563,28.46,79961.25,2.25,-0.5105,0.00035,16.1853]
[1778232366574,28.46,79961.25,2.25,-0.5105,0.00035,16.1853]
[1778232366664,28.46,79962.39,2.25,-0.51011,0.00035,16.18595]
[1778232371717,28.46,79963.75,2.25,-0.50963,0.00035,16.1867]
[1778232376745,28.46,79964.27,2.25,-0.50945,0.00035,16.18698]
[1778232381761,28.47,79964.43,2.25,-0.5094,0.00035,16.18706]
[1778232386771,28.47,79964.43,2.25,-0.5094,0.00035,16.18706]
[1778232391796,28.47,79964.38,2.25,-0.50942,0.00035,16.18105]
[1778232396799,28.47,79966.72,2.25,-0.50861,0.00035,16.18227]
[1778232401799,28.47,79966.15,2.25,-0.5088,0.00035,16.18198]
[1778232405771,28.47,79968.32,2.25,-0.50806,0.00035,16.18306]
[1778232405996,28.47,79968.32,2.25,-0.50806,0.00035,16.18306]
[1778232406562,28.47,79969.51,2.25,-0.50764,0.00035,16.18363]
[1778232406888,28.47,79969.51,2.25,-0.50764,0.00035,16.18363]
[1778232406895,28.47,79969.51,2.25,-0.50764,0.00035,16.18363]
[1778232406907,28.47,79969.51,2.25,-0.50764,0.00035,16.18363]
[1778232406915,28.47,79969.51,2.25,-0.50764,0.00035,16.18363]
[1778232407123,28.47,79969.51,2.25,-0.50764,0.00035,16.18363]
[1778232407156,28.47,79969.51,2.25,-0.50764,0.00035,16.18363]
[1778232407181,28.47,79969.51,2.25,-0.50764,0.00035,16.18363]
[1778232407342,28.47,79969.51,2.25,-0.50764,0.00035,16.18363]
[1778232407368,28.47,79969.51,2.25,-0.50764,0.00035,16.18363]
[1778232407563,28.47,79969.51,2.25,-0.50764,0.00035,16.18363]
[1778232407663,28.48,79975.4,2.25,-0.50561,0.00035,16.18619]
[1778232409139,28.48,79975.4,2.25,-0.50561,0.00035,16.18619]
[1778232409171,28.48,79975.4,2.25,-0.50561,0.00035,16.18619]
[1778232409187,28.48,79975.4,2.25,-0.50561,0.00035,16.18619]
[1778232409380,28.47,79988.32,2.25,-0.50115,0.00035,16.19034]
[1778232411602,28.47,79988.32,2.25,-0.50115,0.00035,16.19034]
[1778232411624,28.47,79988.32,2.25,-0.50115,0.00035,16.19034]
[1778232413375,28.47,79984.41,2.25,-0.5025,0.00035,16.1893]
[1778232414303,28.47,79983.48,2.25,-0.50282,0.00035,16.18903]
[1778232414551,28.47,79983.04,2.25,-0.50297,0.00035,16.18889]
[1778232417449,28.47,79984.12,2.25,-0.5026,0.00035,16.18922]
[1778232417655,28.47,79985.28,2.25,-0.5022,0.00035,16.18955]
[1778232417925,28.47,79985.28,2.25,-0.5022,0.00035,16.18955]
[1778232417929,28.47,79985.28,2.25,-0.5022,0.00035,16.18955]
[1778232418722,28.47,79985.98,2.25,-0.50196,0.00035,16.18974]
[1778232419633,28.47,79985.98,2.25,-0.50196,0.00035,16.18974]
[1778232419673,28.47,79986.35,2.25,-0.50183,0.00035,16.18984]
[1778232419839,28.47,79986.35,2.25,-0.50183,0.00035,16.18984]
[1778232420746,28.47,79987.82,2.25,-0.50132,0.00035,16.19022]
[1778232422306,28.47,79989.1,2.25,-0.50088,0.00035,16.19053]
[1778232422314,28.47,79989.1,2.25,-0.50088,0.00035,16.19053]
[1778232422740,28.47,79991.84,2.25,-0.49994,0.00035,16.19112]
[1778232426724,28.45,79995.44,2.25,-0.4987,0.00035,16.19177]
[1778232430636,28.45,79999.52,2.25,-0.49729,0.00035,16.1923]
[1778232432958,28.44,80000.78,2.25,-0.49685,0.00035,16.19243]
[1778232433298,28.44,80000.78,2.25,-0.49685,0.00035,16.19243]
[1778232433313,28.44,80000.78,2.25,-0.49685,0.00035,16.19243]
[1778232433703,28.44,80003.18,2.25,-0.49602,0.00035,16.19261]
[1778232433776,28.44,80003.18,2.25,-0.49602,0.00035,16.19261]
[1778232433879,28.44,80003.18,2.25,-0.49602,0.00035,16.19261]
[1778232434098,28.44,80003.18,2.25,-0.49602,0.00035,16.19261]
[1778232434231,28.44,80003.18,2.25,-0.49602,0.00035,16.19261]
[1778232434303,28.44,80003.18,2.25,-0.49602,0.00035,16.19261]
[1778232434326,28.44,80003.18,2.25,-0.49602,0.00035,16.19261]
[1778232434507,28.44,80003.18,2.25,-0.49602,0.00035,16.19261]
[1778232434522,28.44,80003.18,2.25,-0.49602,0.00035,16.19261]
[1778232434710,28.44,80003.18,2.25,-0.49602,0.00035,16.19261]
[1778232434727,28.44,80003.18,2.25,-0.49602,0.00035,16.19261]
[1778232434604,28.44,80015.48,2.25,-0.49177,0.00035,16.19246]
[1778232434912,28.44,80015.48,2.25,-0.49177,0.00035,16.19246]
[1778232435011,28.44,80019.89,2.25,-0.49025,0.00035,16.19196]
[1778232435950,28.45,80019.89,2.25,-0.49025,0.00035,16.19196]
[1778232436834,28.45,80019.89,2.25,-0.49025,0.00035,16.19196]
[1778232437060,28.45,80018.56,2.25,-0.49071,0.00035,16.19214]
[1778232439428,28.45,80018.56,2.25,-0.49071,0.00035,16.19214]
[1778232439440,28.45,80018.56,2.25,-0.49071,0.00035,16.19214]
[1778232439734,28.45,80018.72,2.25,-0.49065,0.00035,16.19212]
[1778232440085,28.45,80018.72,2.25,-0.49065,0.00035,16.19212]
[1778232440675,28.45,80012.59,2.25,-0.49277,0.00035,16.19266]
[1778232441761,28.45,80000.43,2.25,-0.49697,0.00035,16.1924]
[1778232441987,28.45,80000.43,2.25,-0.49697,0.00035,16.1924]
[1778232442008,28.45,80000.43,2.25,-0.49697,0.00035,16.1924]
[1778232442021,28.45,80000.43,2.25,-0.49697,0.00035,16.1924]
[1778232442692,28.45,79997.59,2.25,-0.49795,0.00035,16.19207]
[1778232447100,28.45,79999.39,2.25,-0.49733,0.00035,16.19229]
[1778232447105,28.45,79999.39,2.25,-0.49733,0.00035,16.19229]
[1778232447738,28.45,79998.17,2.25,-0.49775,0.00035,16.19215]
[1778232449068,28.45,79998.38,2.25,-0.49768,0.00035,16.19217]
[1778232449076,28.45,79998.38,2.25,-0.49768,0.00035,16.19217]
[1778232449144,28.45,79998.76,2.25,-0.49755,0.00035,16.19222]
[1778232455061,28.45,79998.43,2.25,-0.49766,0.00035,16.18619]
[1778232456591,28.45,79998.07,2.25,-0.49779,0.00035,16.18615]
[1778232456780,28.45,79993.35,2.25,-0.49942,0.00035,16.18543]
[1778232457310,28.45,79993.35,2.25,-0.49942,0.00035,16.18543]
[1778232457319,28.45,79993.35,2.25,-0.49942,0.00035,16.18543]
[1778232457362,28.45,79990.18,2.25,-0.50052,0.00035,16.18479]
[1778232462597,28.46,79987.42,2.25,-0.50147,0.00035,16.18413]
[1778232462764,28.46,79987.42,2.25,-0.50147,0.00035,16.18413]
[1778232463414,28.46,79980.9,2.25,-0.50372,0.00035,16.18222]
[1778232465155,28.47,79977.5,2.25,-0.50489,0.00035,16.18102]
[1778232466483,28.47,79972.73,2.25,-0.50654,0.00035,16.1791]
[1778232469856,28.46,79971.92,2.25,-0.50682,0.00035,16.17874]
[1778232469862,28.46,79971.92,2.25,-0.50682,0.00035,16.17874]
[1778232470765,28.46,79970.52,2.25,-0.50731,0.00035,16.17811]
[1778232475795,28.47,79969.53,2.25,-0.50765,0.00035,16.17765]
[1778232479214,28.47,79969.76,2.25,-0.50757,0.00035,16.17776]
[1778232479785,28.47,79972.21,2.25,-0.50672,0.00035,16.17887]
[1778232484807,28.47,79972.35,2.25,-0.50667,0.00035,16.17893]
[1778232489833,28.48,79971.36,2.25,-0.50701,0.00035,16.1785]
[1778232494861,28.49,79970.23,2.25,-0.50739,0.00035,16.17799]
[1778232499883,28.49,79969.91,2.25,-0.5075,0.00035,16.17784]
[1778232504913,28.5,79970.05,2.25,-0.50745,0.00035,16.17791]
[1778232509905,28.5,79970.62,2.25,-0.50725,0.00035,16.17817]
[1778232509912,28.5,79970.62,2.25,-0.50725,0.00035,16.17817]
[1778232509915,28.5,79970.62,2.25,-0.50725,0.00035,16.17817]
[1778232510728,28.5,79970.42,2.25,-0.50732,0.00035,16.17808]
[1778232512153,28.51,79970.45,2.25,-0.50732,0.00035,16.17211]
[1778232512165,28.51,79970.45,2.25,-0.50732,0.00035,16.17211]
[1778232512484,28.51,79970.35,2.25,-0.50735,0.00035,16.17206]
[1778232514201,28.51,79970.59,2.25,-0.50727,0.00035,16.17217]
[1778232514213,28.51,79970.59,2.25,-0.50727,0.00035,16.17217]
[1778232522555,28.52,79967.08,2.25,-0.50847,0.00034,16.1705]
[1778232527563,28.52,79967.71,2.25,-0.50825,0.00034,16.17081]
[1778232533632,28.53,79967.72,2.25,-0.50825,0.00034,16.17082]
[1778232538667,28.53,79967.88,2.25,-0.50819,0.00034,16.1709]
[1778232542695,28.54,79963.49,2.25,-0.5097,0.00034,16.16864]
[1778232545717,28.54,79959.94,2.25,-0.51092,0.00034,16.16664]
[1778232550751,28.54,79959.38,2.25,-0.51111,0.00034,16.16631]
[1778232556793,28.55,79956.49,2.25,-0.51211,0.00034,16.16455]
[1778232562842,28.55,79958.28,2.25,-0.51149,0.00034,16.16566]
[1778232567877,28.55,79958.74,2.25,-0.51133,0.00034,16.16593]
[1778232572913,28.55,79959.6,2.25,-0.51104,0.00034,16.16046]
[1778232577662,28.55,79954.79,2.25,-0.51269,0.00034,16.15749]
[1778232581766,28.56,79952.85,2.25,-0.51336,0.00034,16.15621]
[1778232581808,28.56,79952.85,2.25,-0.51336,0.00034,16.15621]
[1778232581874,28.56,79952.85,2.25,-0.51336,0.00034,16.15621]
[1778232581875,28.56,79952.85,2.25,-0.51336,0.00034,16.15621]
[1778232581867,28.55,79930.07,2.25,-0.52121,0.00034,16.13782]
[1778232581977,28.55,79930.07,2.25,-0.52121,0.00034,16.13782]
[1778232583813,28.55,79915.13,2.25,-0.52636,0.00034,16.12237]
[1778232589753,28.55,79915.14,2.25,-0.52636,0.00034,16.12237]
[1778232589810,28.55,79909.85,2.25,-0.52818,0.00034,16.11625]
[1778232594463,28.55,79909.32,2.25,-0.52836,0.00034,16.11562]
[1778232594564,28.55,79909.32,2.25,-0.52836,0.00034,16.11562]
[1778232594604,28.55,79909.32,2.25,-0.52836,0.00034,16.11562]
[1778232595336,28.55,79908.6,2.25,-0.52861,0.00034,16.11477]
[1778232595635,28.55,79908.6,2.25,-0.52861,0.00034,16.11477]
[1778232595648,28.55,79908.6,2.25,-0.52861,0.00034,16.11477]
[1778232595684,28.55,79908.6,2.25,-0.52861,0.00034,16.11477]
[1778232595685,28.55,79908.6,2.25,-0.52861,0.00034,16.11477]
[1778232595795,28.55,79887.76,2.25,-0.53578,0.00034,16.08711]
[1778232596892,28.54,79875.1,2.25,-0.54013,0.00034,16.06777]
[1778232597936,28.54,79875.1,2.25,-0.54013,0.00034,16.06777]
[1778232597936,28.54,79875.1,2.25,-0.54013,0.00034,16.06777]
[1778232598071,28.54,79875.1,2.25,-0.54013,0.00034,16.06777]
[1778232598091,28.54,79875.1,2.25,-0.54013,0.00034,16.06777]
[1778232598278,28.54,79875.1,2.25,-0.54013,0.00034,16.06777]
[1778232598296,28.54,79875.1,2.25,-0.54013,0.00034,16.06777]
[1778232598491,28.54,79875.1,2.25,-0.54013,0.00034,16.06777]
[1778232598504,28.54,79875.1,2.25,-0.54013,0.00034,16.06777]
[1778232598705,28.54,79875.1,2.25,-0.54013,0.00034,16.06777]
[1778232598802,28.54,79879.34,2.25,-0.53868,0.00034,16.07446]
[1778232598937,28.54,79879.34,2.25,-0.53868,0.00034,16.07446]
[1778232598976,28.54,79879.34,2.25,-0.53868,0.00034,16.07446]
[1778232599159,28.54,79879.34,2.25,-0.53868,0.00034,16.07446]
[1778232599490,28.54,79879.34,2.25,-0.53868,0.00034,16.07446]
[1778232599518,28.54,79879.34,2.25,-0.53868,0.00034,16.07446]
[1778232599631,28.54,79879.34,2.25,-0.53868,0.00034,16.07446]
[1778232599639,28.54,79879.34,2.25,-0.53868,0.00034,16.07446]
[1778232599835,28.54,79879.34,2.25,-0.53868,0.00034,16.07446]
[1778232599869,28.54,79879.17,2.25,-0.53874,0.00034,16.07419]
[1778232600609,28.54,79879.17,2.25,-0.53874,0.00034,16.07419]
[1778232600633,28.54,79879.17,2.25,-0.53874,0.00034,16.07419]
[1778232600649,28.54,79879.17,2.25,-0.53874,0.00034,16.07419]
[1778232600708,28.54,79879.17,2.25,-0.53874,0.00034,16.07419]
[1778232600795,28.54,79879.66,2.25,-0.53857,0.00034,16.07495]
[1778232600989,28.54,79879.66,2.25,-0.53857,0.00034,16.07495]
[1778232600995,28.54,79879.66,2.25,-0.53857,0.00034,16.07495]
[1778232601009,28.54,79879.66,2.25,-0.53857,0.00034,16.07495]
[1778232601020,28.54,79879.66,2.25,-0.53857,0.00034,16.07495]
[1778232601118,28.54,79879.66,2.25,-0.53857,0.00034,16.07495]
[1778232601156,28.54,79879.66,2.25,-0.53857,0.00034,16.07495]
[1778232601312,28.54,79879.66,2.25,-0.53857,0.00034,16.07495]
[1778232601415,28.54,79879.66,2.25,-0.53857,0.00034,16.07495]
[1778232601442,28.54,79879.66,2.25,-0.53857,0.00034,16.07495]
[1778232601446,28.54,79879.66,2.25,-0.53857,0.00034,16.07495]
[1778232601454,28.54,79879.66,2.25,-0.53857,0.00034,16.07495]
[1778232601824,28.54,79871.48,2.25,-0.54138,0.00034,16.06189]
[1778232601966,28.54,79871.48,2.25,-0.54138,0.00034,16.06189]
[1778232602004,28.54,79871.48,2.25,-0.54138,0.00034,16.06189]
[1778232602075,28.54,79871.48,2.25,-0.54138,0.00034,16.06189]
[1778232602076,28.54,79871.48,2.25,-0.54138,0.00034,16.06189]
[1778232602082,28.54,79871.48,2.25,-0.54138,0.00034,16.06189]
[1778232602091,28.54,79871.48,2.25,-0.54138,0.00034,16.06189]
[1778232602149,28.54,79871.48,2.25,-0.54138,0.00034,16.06189]
[1778232602573,28.54,79868.44,2.25,-0.54242,0.00034,16.05683]
[1778232603231,28.54,79868.44,2.25,-0.54242,0.00034,16.05683]
[1778232603262,28.54,79868.44,2.25,-0.54242,0.00034,16.05683]
[1778232603518,28.54,79868.44,2.25,-0.54242,0.00034,16.05683]
[1778232603532,28.54,79868.44,2.25,-0.54242,0.00034,16.05683]
[1778232603555,28.54,79868.44,2.25,-0.54242,0.00034,16.05683]
[1778232603575,28.54,79868.44,2.25,-0.54242,0.00034,16.05683]
[1778232603589,28.54,79868.44,2.25,-0.54242,0.00034,16.05683]
[1778232603773,28.54,79868.44,2.25,-0.54242,0.00034,16.05683]
[1778232603874,28.55,79882.79,2.25,-0.53749,0.00034,16.07974]
[1778232605146,28.55,79888.84,2.25,-0.53541,0.00034,16.08867]
[1778232610355,28.55,79890.19,2.25,-0.53494,0.00034,16.09061]
[1778232610382,28.55,79890.19,2.25,-0.53494,0.00034,16.09061]
[1778232610626,28.55,79890.56,2.25,-0.53482,0.00034,16.09114]
[1778232612378,28.55,79890.56,2.25,-0.53482,0.00034,16.09114]
[1778232612387,28.55,79890.56,2.25,-0.53482,0.00034,16.09114]
[1778232618247,28.55,79895.45,2.25,-0.53313,0.00034,16.09794]
[1778232619267,28.55,79895.45,2.25,-0.53313,0.00034,16.09794]
[1778232619353,28.55,79895.45,2.25,-0.53313,0.00034,16.09794]
[1778232619376,28.55,79895.45,2.25,-0.53313,0.00034,16.09794]
[1778232619555,28.55,79895.45,2.25,-0.53313,0.00034,16.09794]
[1778232619656,28.55,79896.03,2.25,-0.53293,0.00034,16.09872]
[1778232623281,28.55,79898.99,2.25,-0.53191,0.00034,16.10267]
[1778232625739,28.55,79900.25,2.25,-0.53148,0.00034,16.10432]
[1778232625840,28.55,79900.29,2.25,-0.53147,0.00034,16.10437]
[1778232626781,28.55,79900.29,2.25,-0.53147,0.00034,16.10437]
[1778232626831,28.55,79900.29,2.25,-0.53147,0.00034,16.10437]
[1778232626922,28.55,79901.01,2.25,-0.53122,0.00034,16.1053]
[1778232627254,28.55,79901.01,2.25,-0.53122,0.00034,16.1053]
[1778232627277,28.55,79901.01,2.25,-0.53122,0.00034,16.1053]
[1778232627495,28.55,79901.01,2.25,-0.53122,0.00034,16.1053]
[1778232627515,28.55,79901.01,2.25,-0.53122,0.00034,16.1053]
[1778232627863,28.55,79901.01,2.25,-0.53122,0.00034,16.1053]
[1778232627901,28.55,79901.01,2.25,-0.53122,0.00034,16.1053]
[1778232627961,28.55,79900.9,2.25,-0.53126,0.00034,16.10516]
[1778232628224,28.55,79900.9,2.25,-0.53126,0.00034,16.10516]
[1778232628260,28.55,79900.9,2.25,-0.53126,0.00034,16.10516]
[1778232628455,28.55,79900.9,2.25,-0.53126,0.00034,16.10516]
[1778232628476,28.55,79900.9,2.25,-0.53126,0.00034,16.10516]
[1778232628675,28.55,79900.9,2.25,-0.53126,0.00034,16.10516]
[1778232628711,28.55,79900.9,2.25,-0.53126,0.00034,16.10516]
[1778232628733,28.55,79900.9,2.25,-0.53126,0.00034,16.10516]
[1778232628812,28.55,79900.96,2.25,-0.53124,0.00034,16.10523]
[1778232635373,28.54,79901.25,2.25,-0.53116,0.00034,16.09959]
[1778232637379,28.54,79905.31,2.25,-0.52976,0.00034,16.10473]
[1778232642416,28.54,79904.82,2.25,-0.52993,0.00034,16.1041]
[1778232647451,28.54,79901.29,2.25,-0.53115,0.00034,16.09961]
[1778232652484,28.53,79900.7,2.25,-0.53136,0.00034,16.09883]
[1778232655504,28.53,79895.23,2.25,-0.53325,0.00034,16.09155]
[1778232660543,28.53,79899.44,2.25,-0.5318,0.00034,16.09718]
[1778232664572,28.53,79903.4,2.25,-0.53044,0.00034,16.10228]
[1778232669611,28.53,79902.43,2.25,-0.53077,0.00034,16.10103]
[1778232674650,28.52,79903.18,2.25,-0.53052,0.00034,16.10197]
[1778232679683,28.52,79901.31,2.25,-0.53117,0.00034,16.09956]
[1778232684717,28.52,79901.24,2.25,-0.5312,0.00034,16.09946]
[1778232689755,28.52,79900.78,2.25,-0.53136,0.00034,16.09886]
[1778232693780,28.51,79893.97,2.25,-0.53372,0.00034,16.08371]
[1778232694787,28.51,79889.85,2.25,-0.53514,0.00034,16.07792]
[1778232699822,28.51,79891.21,2.25,-0.53467,0.00034,16.07986]
[1778232704857,28.51,79892.41,2.25,-0.53426,0.00034,16.08154]
[1778232710899,28.51,79893.9,2.25,-0.53375,0.00034,16.08361]
[1778232715939,28.51,79894.09,2.25,-0.53368,0.00034,16.08387]
[1778232720970,28.51,79894.54,2.25,-0.53353,0.00034,16.08448]
[1778232727012,28.51,79895.33,2.25,-0.53326,0.00034,16.08556]
[1778232735072,28.51,79895.95,2.25,-0.53305,0.00034,16.08639]
[1778232741113,28.5,79895.93,2.25,-0.53306,0.00034,16.08635]
[1778232746151,28.5,79894.1,2.25,-0.53369,0.00034,16.08384]
[1778232749698,28.5,79883.54,2.25,-0.53733,0.00034,16.06859]
[1778232753382,28.5,79882.13,2.25,-0.53783,0.00034,16.06043]
[1778232753983,28.5,79883.32,2.25,-0.53742,0.00034,16.06224]
[1778232758989,28.5,79882.06,2.25,-0.53785,0.00034,16.06033]
[1778232762276,28.5,79881.72,2.25,-0.53797,0.00034,16.05982]
[1778232762279,28.5,79881.72,2.25,-0.53797,0.00034,16.05982]
[1778232762314,28.5,79881.72,2.25,-0.53797,0.00034,16.05982]
[1778232762668,28.5,79880.23,2.25,-0.53848,0.00034,16.05753]
[1778232763584,28.5,79880.23,2.25,-0.53848,0.00034,16.05753]
[1778232763639,28.5,79880.23,2.25,-0.53848,0.00034,16.05753]
[1778232763660,28.51,79876.07,2.25,-0.53992,0.00034,16.05099]
[1778232765397,28.5,79876.07,2.25,-0.53992,0.00034,16.05099]
[1778232765736,28.5,79874.66,2.25,-0.5404,0.00034,16.04873]
[1778232767298,28.5,79868.62,2.25,-0.54248,0.00034,16.03876]
[1778232770320,28.5,79873.14,2.25,-0.54092,0.00034,16.04626]
[1778232775354,28.51,79872.9,2.25,-0.541,0.00034,16.04588]
[1778232777611,28.51,79868.7,2.25,-0.54245,0.00034,16.03892]
[1778232783057,28.51,79870.16,2.25,-0.54194,0.00034,16.04139]
[1778232784101,28.51,79868.48,2.25,-0.54251,0.00034,16.03859]
[1778232789123,28.52,79868.95,2.25,-0.54235,0.00034,16.03941]
[1778232794132,28.52,79869.51,2.25,-0.54215,0.00034,16.04038]
[1778232799168,28.53,79871.68,2.25,-0.54139,0.00034,16.04403]
[1778232804170,28.53,79870.79,2.25,-0.54169,0.00034,16.04259]
[1778232809175,28.54,79871.03,2.25,-0.5416,0.00034,16.04303]
[1778232814210,28.54,79868.49,2.25,-0.54248,0.00034,16.0328]
[1778232816090,28.55,79865.25,2.25,-0.54359,0.00034,16.0273]
[1778232817100,28.55,79859.62,2.25,-0.54552,0.00034,16.01743]
[1778232821048,28.55,79864.64,2.25,-0.54379,0.00034,16.0263]
[1778232826064,28.56,79867.05,2.25,-0.54295,0.00034,16.03046]
[1778232831082,28.56,79868.39,2.25,-0.54248,0.00034,16.03277]
[1778232836087,28.57,79869.24,2.25,-0.54218,0.00034,16.03424]
[1778232837696,28.57,79868.31,2.25,-0.54249,0.00034,16.0327]
[1778232838078,28.57,79867.51,2.25,-0.54276,0.00034,16.03136]
[1778232840103,28.58,79870.6,2.25,-0.5417,0.00034,16.03655]
[1778232842156,28.58,79878.5,2.25,-0.53898,0.00034,16.04927]
[1778232847160,28.58,79876.91,2.25,-0.53952,0.00034,16.0468]
[1778232847143,28.58,79872.73,2.25,-0.54095,0.00034,16.0401]
[1778232849074,28.59,79877.19,2.25,-0.53942,0.00034,16.04726]
[1778232850074,28.59,79880.41,2.25,-0.53831,0.00034,16.05228]
[1778232853770,28.59,79881.82,2.25,-0.53782,0.00034,16.05445]
[1778232854153,28.59,79881.94,2.25,-0.53778,0.00034,16.05464]
[1778232859167,28.6,79884.05,2.25,-0.53704,0.00034,16.05785]
[1778232864186,28.6,79885.08,2.25,-0.53668,0.00034,16.05941]
[1778232869223,28.61,79884.9,2.25,-0.53673,0.00034,16.05919]
[1778232872166,28.62,79888.19,2.25,-0.53561,0.00034,16.058]
[1778232877196,28.62,79888.53,2.25,-0.53549,0.00034,16.0585]
[1778232882204,28.62,79890.0,2.25,-0.53498,0.00034,16.06062]
[1778232887230,28.62,79891.44,2.25,-0.53448,0.00034,16.06266]
[1778232892268,28.62,79891.29,2.25,-0.53453,0.00034,16.06245]
[1778232897273,28.63,79889.64,2.25,-0.5351,0.00034,16.06012]
[1778232902312,28.63,79892.0,2.25,-0.53429,0.00034,16.06345]
[1778232907348,28.63,79891.26,2.25,-0.53454,0.00034,16.06242]
[1778232912348,28.63,79891.04,2.25,-0.53462,0.00034,16.06211]
[1778232917357,28.63,79889.96,2.25,-0.53499,0.00034,16.06058]
[1778232919473,28.63,79890.82,2.25,-0.53469,0.00034,16.0618]
[1778232919606,28.63,79890.82,2.25,-0.53469,0.00034,16.0618]
[1778232919688,28.63,79890.82,2.25,-0.53469,0.00034,16.0618]
[1778232919732,28.63,79890.82,2.25,-0.53469,0.00034,16.0618]
[1778232919928,28.63,79890.82,2.25,-0.53469,0.00034,16.0618]
[1778232919998,28.63,79890.82,2.25,-0.53469,0.00034,16.0618]
[1778232920139,28.63,79890.82,2.25,-0.53469,0.00034,16.0618]
[1778232920179,28.63,79890.82,2.25,-0.53469,0.00034,16.0618]
[1778232920219,28.63,79890.8,2.25,-0.5347,0.00034,16.06177]
[1778232920353,28.63,79890.8,2.25,-0.5347,0.00034,16.06177]
[1778232920391,28.63,79890.8,2.25,-0.5347,0.00034,16.06177]
[1778232920559,28.63,79890.8,2.25,-0.5347,0.00034,16.06177]
[1778232920599,28.63,79890.8,2.25,-0.5347,0.00034,16.06177]
[1778232920788,28.63,79890.8,2.25,-0.5347,0.00034,16.06177]
[1778232920889,28.63,79896.07,2.25,-0.53289,0.00034,16.06904]
[1778232922077,28.63,79896.07,2.25,-0.53289,0.00034,16.06904]
[1778232922097,28.63,79896.07,2.25,-0.53289,0.00034,16.06904]
[1778232922135,28.63,79899.1,2.25,-0.53184,0.00034,16.07309]
[1778232922253,28.63,79899.1,2.25,-0.53184,0.00034,16.07309]
[1778232923077,28.63,79899.1,2.25,-0.53184,0.00034,16.07309]
[1778232923178,28.64,79899.34,2.25,-0.53175,0.00034,16.07343]
[1778232927113,28.64,79900.21,2.25,-0.53144,0.00034,16.07458]
[1778232927214,28.66,79900.2,2.25,-0.53143,0.00034,16.07463]
[1778232932216,28.67,79900.26,2.25,-0.5314,0.00034,16.06876]
[1778232935203,28.68,79905.66,2.25,-0.52954,0.00034,16.0756]
[1778232940209,28.68,79904.87,2.25,-0.5298,0.00034,16.07463]
[1778232940159,28.68,79900.92,2.25,-0.53116,0.00034,16.06965]
[1778232940761,28.68,79900.92,2.25,-0.53116,0.00034,16.06965]
[1778232941158,28.68,79896.3,2.25,-0.53274,0.00034,16.06359]
[1778232946160,28.69,79896.49,2.25,-0.53267,0.00034,16.06386]
[1778232951209,28.69,79898.18,2.25,-0.53209,0.00034,16.06612]
[1778232956213,28.7,79900.57,2.25,-0.53126,0.00034,16.06925]
[1778232961228,28.7,79902.51,2.25,-0.5306,0.00034,16.07173]
[1778232966287,28.7,79900.85,2.25,-0.53116,0.00034,16.06963]
[1778232971314,28.71,79899.78,2.25,-0.53152,0.00034,16.06829]
[1778232976347,28.71,79898.38,2.25,-0.53199,0.00034,16.06647]
[1778232981364,28.72,79900.19,2.25,-0.53137,0.00034,16.06884]
[1778232986423,28.72,79898.96,2.25,-0.53179,0.00034,16.06725]
[1778232991434,28.72,79900.72,2.25,-0.53119,0.00034,16.06352]
[1778232996461,28.72,79902.36,2.25,-0.53063,0.00034,16.06562]
[1778233001546,28.72,79900.87,2.25,-0.53114,0.00034,16.06373]
[1778233002212,28.73,79897.82,2.25,-0.53218,0.00034,16.05976]
[1778233007235,28.75,79895.23,2.25,-0.53304,0.00034,16.05642]
[1778233012253,28.77,79894.12,2.25,-0.53339,0.00034,16.05499]
[1778233017285,28.77,79894.45,2.25,-0.53328,0.00034,16.05546]
[1778233018296,28.78,79889.76,2.25,-0.53487,0.00034,16.04902]
[1778233019250,28.78,79884.2,2.25,-0.53677,0.00034,16.041]
[1778233020286,28.78,79881.07,2.25,-0.53784,0.00034,16.03633]
[1778233023269,28.8,79876.35,2.25,-0.53943,0.00034,16.02916]
[1778233023586,28.8,79876.35,2.25,-0.53943,0.00034,16.02916]
[1778233024267,28.8,79875.77,2.25,-0.53961,0.00034,16.02829]
[1778233025309,28.81,79869.58,2.25,-0.54172,0.00034,16.01838]
[1778233025627,28.81,79869.58,2.25,-0.54172,0.00034,16.01838]
[1778233026332,28.82,79864.87,2.25,-0.54331,0.00034,16.01058]
[1778233027309,28.84,79861.77,2.25,-0.54433,0.00034,16.00541]
[1778233028152,28.84,79861.77,2.25,-0.54433,0.00034,16.00541]
[1778233028253,28.85,79862.33,2.25,-0.54411,0.00034,16.0065]
[1778233033157,28.9,79858.75,2.25,-0.54524,0.00034,16.00068]
[1778233034163,28.9,79858.75,2.25,-0.54524,0.00034,16.00068]
[1778233034304,28.92,79857.77,2.25,-0.54555,0.00034,15.99905]
[1778233037324,28.95,79862.08,2.25,-0.54404,0.00034,16.00678]
[1778233040281,28.95,79859.05,2.25,-0.54506,0.00034,16.00156]
[1778233045304,28.95,79857.35,2.25,-0.54563,0.00034,15.9986]
[1778233049396,28.96,79854.36,2.25,-0.54664,0.00034,15.9933]
[1778233050332,28.96,79850.94,2.25,-0.54779,0.00034,15.98708]
[1778233051304,28.96,79850.94,2.25,-0.54779,0.00034,15.98708]
[1778233051322,28.96,79850.94,2.25,-0.54779,0.00034,15.98708]
[1778233053298,28.98,79844.76,2.25,-0.54987,0.00034,15.96959]
[1778233054305,28.98,79841.79,2.25,-0.55087,0.00034,15.96392]
[1778233059340,29.0,79841.07,2.25,-0.55107,0.00034,15.96274]
[1778233061528,29.01,79841.98,2.25,-0.55075,0.00034,15.96457]
[1778233062362,29.01,79841.96,2.25,-0.55075,0.00034,15.96453]
[1778233065384,29.01,79846.22,2.25,-0.54931,0.00034,15.9727]
[1778233069314,29.01,79849.3,2.25,-0.54826,0.00034,15.9785]
[1778233070373,29.02,79852.46,2.25,-0.54719,0.00034,15.98431]
[1778233075407,29.02,79853.12,2.25,-0.54697,0.00034,15.98552]
[1778233076314,29.02,79856.7,2.25,-0.54576,0.00034,15.99194]
[1778233076621,29.02,79856.7,2.25,-0.54576,0.00034,15.99194]
[1778233077386,29.02,79859.84,2.25,-0.54469,0.00034,15.99744]
[1778233082388,29.02,79861.28,2.25,-0.5442,0.00034,15.99994]
[1778233087393,29.02,79862.05,2.25,-0.54393,0.00034,16.00128]
[1778233092398,29.02,79861.51,2.25,-0.54411,0.00034,16.00037]
[1778233097446,29.03,79861.25,2.25,-0.5442,0.00034,15.99995]
[1778233102498,29.03,79861.07,2.25,-0.54426,0.00034,15.99965]
[1778233103190,29.03,79861.07,2.25,-0.54426,0.00034,15.99965]
[1778233103323,29.03,79861.29,2.25,-0.54418,0.00034,16.00003]
[1778233105269,29.03,79861.29,2.25,-0.54418,0.00034,16.00003]
[1778233105366,29.03,79868.92,2.25,-0.5416,0.00034,16.0128]
[1778233106381,29.03,79873.38,2.25,-0.54009,0.00034,16.01994]
[1778233107405,29.03,79876.93,2.25,-0.53888,0.00034,16.02547]
[1778233112429,29.03,79878.36,2.25,-0.53842,0.00034,16.02161]
[1778233117456,29.03,79879.48,2.25,-0.53804,0.00034,16.0233]
[1778233119364,29.03,79873.96,2.25,-0.53991,0.00034,16.0148]
[1778233121432,29.03,79870.09,2.25,-0.54122,0.00034,16.00864]
[1778233126472,29.03,79868.39,2.25,-0.54179,0.00034,16.00589]
[1778233131503,29.03,79868.06,2.25,-0.5419,0.00034,16.00536]
[1778233135453,29.03,79863.92,2.25,-0.5433,0.00034,15.99849]
[1778233140461,29.04,79865.0,2.25,-0.54293,0.00034,16.00032]
[1778233145508,29.04,79866.23,2.25,-0.54251,0.00034,16.0024]
[1778233148549,29.04,79864.75,2.25,-0.54301,0.00034,15.99994]
[1778233149385,29.04,79856.97,2.25,-0.54564,0.00034,15.98656]
[1778233150463,29.04,79853.06,2.25,-0.54696,0.00034,15.97959]
[1778233155516,29.05,79853.0,2.25,-0.54697,0.00034,15.97953]
[1778233156035,29.05,79853.0,2.25,-0.54697,0.00034,15.97953]
[1778233156447,29.05,79853.03,2.25,-0.54696,0.00034,15.9796]
[1778233161466,29.06,79853.54,2.25,-0.54677,0.00034,15.98057]
[1778233166498,29.06,79852.15,2.25,-0.54724,0.00034,15.97809]
[1778233171521,29.06,79853.45,2.25,-0.54681,0.00034,15.97441]
[1778233176632,29.07,79853.83,2.25,-0.54668,0.00034,15.97512]
[1778233181632,29.07,79856.66,2.25,-0.54572,0.00034,15.98019]
[1778233186666,29.07,79856.47,2.25,-0.54578,0.00034,15.97988]
[1778233191707,29.07,79856.23,2.25,-0.54585,0.00034,15.97947]
[1778233196716,29.08,79856.48,2.25,-0.54576,0.00034,15.97993]
[1778233201767,29.08,79855.37,2.25,-0.54613,0.00034,15.97798]
[1778233206811,29.08,79854.64,2.25,-0.54638,0.00034,15.97669]
[1778233207433,29.08,79851.09,2.25,-0.54758,0.00034,15.97028]
[1778233209084,29.08,79849.26,2.25,-0.54819,0.00034,15.96693]
[1778233209534,29.08,79849.78,2.25,-0.54802,0.00034,15.96789]
[1778233211402,29.08,79845.62,2.25,-0.54942,0.00034,15.96014]
[1778233212409,29.08,79841.09,2.25,-0.55095,0.00034,15.95145]
[1778233213415,29.08,79837.48,2.25,-0.55217,0.00034,15.94436]
[1778233217446,29.08,79834.57,2.25,-0.55316,0.00034,15.9385]
[1778233222479,29.07,79831.46,2.25,-0.55422,0.00034,15.93212]
[1778233227516,29.07,79828.75,2.25,-0.55514,0.00034,15.92647]
[1778233233556,29.06,79828.69,2.25,-0.55519,0.00034,15.92021]
[1778233239599,29.06,79828.87,2.25,-0.55514,0.00034,15.92052]
[1778233245641,29.05,79827.5,2.25,-0.55562,0.00034,15.91759]
[1778233251645,29.05,79826.32,2.25,-0.55603,0.00034,15.91504]
[1778233255711,29.04,79831.61,2.25,-0.55425,0.00034,15.92603]
[1778233256686,29.04,79831.61,2.25,-0.55425,0.00034,15.92603]
[1778233256764,29.05,79835.84,2.25,-0.55282,0.00034,15.93464]
[1778233259993,29.05,79833.29,2.25,-0.55367,0.00034,15.9295]
[1778233260028,29.05,79831.21,2.25,-0.55438,0.00034,15.92523]
[1778233264819,29.04,79827.74,2.25,-0.55556,0.00034,15.91795]
[1778233270827,29.04,79826.87,2.25,-0.55587,0.00034,15.91605]
[1778233270922,29.04,79823.39,2.25,-0.55704,0.00034,15.90863]
[1778233277433,29.03,79821.81,2.25,-0.55758,0.00034,15.90517]
[1778233279880,29.03,79825.07,2.25,-0.55649,0.00034,15.91215]
[1778233281494,29.03,79828.04,2.25,-0.55549,0.00034,15.91841]
[1778233281965,29.03,79828.04,2.25,-0.55549,0.00034,15.91841]
[1778233282049,29.03,79829.06,2.25,-0.55515,0.00034,15.92055]
[1778233287553,29.03,79830.88,2.25,-0.55452,0.00034,15.92439]
[1778233294353,29.04,79828.17,2.25,-0.55545,0.00034,15.91272]
[1778233297360,29.03,79827.6,2.25,-0.55565,0.00034,15.91149]
[1778233297436,29.03,79827.33,2.25,-0.55574,0.00034,15.9109]
[1778233299013,29.03,79834.97,2.25,-0.55316,0.00034,15.92668]
[1778233300505,29.04,79843.8,2.25,-0.55017,0.00034,15.94409]
[1778233306066,29.04,79844.46,2.25,-0.54993,0.00034,15.94541]
[1778233311076,29.05,79845.21,2.25,-0.54967,0.00034,15.94689]
[1778233316104,29.05,79846.11,2.25,-0.54935,0.00034,15.94866]
[1778233321124,29.06,79846.32,2.25,-0.54927,0.00034,15.94911]
[1778233326140,29.07,79846.16,2.25,-0.54931,0.00034,15.94886]
[1778233331143,29.07,79846.61,2.25,-0.54915,0.00034,15.94976]
[1778233336159,29.08,79846.58,2.25,-0.54915,0.00034,15.94975]
[1778233341168,29.08,79846.35,2.25,-0.54922,0.00034,15.94936]
[1778233346181,29.09,79845.25,2.25,-0.54958,0.00034,15.94733]
[1778233351209,29.09,79845.4,2.25,-0.54952,0.00034,15.94766]
[1778233356221,29.09,79845.95,2.25,-0.54935,0.00034,15.94268]
[1778233361230,29.1,79845.86,2.25,-0.54937,0.00034,15.94256]
[1778233366233,29.1,79844.62,2.25,-0.54978,0.00034,15.94025]
[1778233371259,29.11,79846.12,2.25,-0.54926,0.00034,15.94314]
[1778233376264,29.11,79846.48,2.25,-0.54913,0.00034,15.94387]
[1778233381275,29.12,79845.3,2.25,-0.54952,0.00034,15.94169]
[1778233386295,29.12,79844.56,2.25,-0.54976,0.00034,15.94033]
[1778233394093,29.13,79846.33,2.25,-0.54915,0.00034,15.94375]
[1778233401728,29.14,79845.95,2.25,-0.54926,0.00034,15.94311]
[1778233408435,29.14,79846.03,2.25,-0.54923,0.00034,15.9433]
[1778233413509,29.15,79846.67,2.25,-0.54902,0.00034,15.93849]
[1778233418511,29.16,79846.76,2.25,-0.54898,0.00034,15.9387]
[1778233423533,29.16,79845.07,2.25,-0.54954,0.00034,15.93557]
[1778233428546,29.17,79844.91,2.25,-0.54959,0.00034,15.93532]
[1778233433553,29.17,79846.14,2.25,-0.54916,0.00034,15.93769]
[1778233438571,29.18,79846.79,2.25,-0.54893,0.00034,15.93898]
[1778233443606,29.19,79847.75,2.25,-0.54859,0.00034,15.94083]
[1778233448631,29.19,79848.32,2.25,-0.54838,0.00034,15.94196]
[1778233453652,29.2,79849.02,2.25,-0.54814,0.00034,15.94331]
[1778233458656,29.21,79849.4,2.25,-0.54799,0.00034,15.94407]
[1778233463681,29.21,79849.74,2.25,-0.54787,0.00034,15.94475]
[1778233467789,29.22,79853.33,2.25,-0.54665,0.00034,15.95131]
[1778233472815,29.23,79854.91,2.25,-0.54612,0.00034,15.9481]
[1778233477838,29.23,79854.48,2.25,-0.54626,0.00034,15.94738]
[1778233478728,29.23,79854.48,2.25,-0.54626,0.00034,15.94738]
[1778233478768,29.23,79852.46,2.25,-0.54694,0.00034,15.94378]
[1778233479727,29.23,79848.16,2.25,-0.54839,0.00034,15.93594]
[1778233482811,29.23,79845.25,2.25,-0.54937,0.00034,15.93048]
[1778233488334,29.22,79842.86,2.25,-0.55019,0.00034,15.92589]
[1778233495380,29.21,79839.69,2.25,-0.55128,0.00034,15.91967]
[1778233500416,29.21,79839.78,2.25,-0.55126,0.00034,15.91982]
[1778233505800,29.21,79841.53,2.25,-0.55066,0.00034,15.92323]
[1778233511500,29.22,79843.98,2.25,-0.54982,0.00034,15.92797]
[1778233517541,29.22,79844.4,2.25,-0.54967,0.00034,15.92881]
[1778233522576,29.23,79844.71,2.25,-0.54956,0.00034,15.92944]
[1778233527611,29.23,79843.76,2.25,-0.54987,0.00034,15.92768]
[1778233532647,29.23,79844.89,2.25,-0.5495,0.00034,15.9238]
[1778233535667,29.23,79841.82,2.25,-0.55055,0.00034,15.91791]
[1778233537682,29.23,79837.24,2.25,-0.55209,0.00034,15.90898]
[1778233539695,29.22,79833.97,2.25,-0.5532,0.00034,15.90244]
[1778233542716,29.22,79831.08,2.25,-0.55418,0.00034,15.89655]
[1778233547808,29.22,79829.84,2.25,-0.5546,0.00034,15.89396]
[1778233549765,29.21,79823.25,2.25,-0.55683,0.00034,15.88011]
[1778233553786,29.21,79820.62,2.25,-0.55772,0.00034,15.87443]
[1778233553828,29.21,79820.31,2.25,-0.55783,0.00034,15.87371]
[1778233556323,29.2,79819.01,2.25,-0.55827,0.00034,15.87085]
[1778233556815,29.2,79819.34,2.25,-0.55817,0.00034,15.87155]
[1778233560842,29.2,79816.53,2.25,-0.55912,0.00034,15.86531]
[1778233565876,29.19,79817.85,2.25,-0.5587,0.00034,15.86812]
[1778233572535,29.19,79817.54,2.25,-0.55881,0.00034,15.86741]
[1778233577961,29.17,79816.08,2.25,-0.55933,0.00034,15.864]
[1778233583584,29.17,79814.81,2.25,-0.55977,0.00034,15.86111]
[1778233589038,29.16,79816.01,2.25,-0.55938,0.00034,15.86365]
[1778233593066,29.15,79810.01,2.25,-0.56144,0.00034,15.84396]
[1778233598101,29.15,79808.31,2.25,-0.56202,0.00034,15.84]
[1778233602526,29.15,79808.98,2.25,-0.5618,0.00034,15.84151]
[1778233602831,29.14,79807.57,2.25,-0.56228,0.00034,15.83822]
[1778233603558,29.14,79800.64,2.25,-0.56461,0.00034,15.82189]
[1778233605459,29.14,79800.64,2.25,-0.56461,0.00034,15.82186]
[1778233605560,29.14,79795.43,2.25,-0.56637,0.00034,15.8092]
[1778233611196,29.14,79794.86,2.25,-0.56657,0.00034,15.80772]
[1778233617234,29.13,79795.4,2.25,-0.5664,0.00034,15.80895]
[1778233620537,29.13,79794.48,2.25,-0.56672,0.00034,15.80666]
[1778233620585,29.13,79794.42,2.25,-0.56674,0.00034,15.8065]
[1778233624903,29.13,79791.8,2.25,-0.56763,0.00034,15.79995]
[1778233624922,29.12,79791.46,2.25,-0.56774,0.00034,15.79906]
[1778233630326,29.12,79790.78,2.25,-0.56799,0.00034,15.79727]
[1778233631666,29.12,79790.78,2.25,-0.56799,0.00034,15.79727]
[1778233635360,29.11,79785.43,2.25,-0.5698,0.00034,15.78355]
[1778233640573,29.1,79783.81,2.25,-0.57036,0.00034,15.77927]
[1778233646440,29.09,79781.25,2.25,-0.57125,0.00034,15.7724]
[1778233651507,29.09,79779.72,2.25,-0.57181,0.00034,15.7621]
[1778233656510,29.08,79778.43,2.25,-0.57226,0.00034,15.75855]
[1778233663559,29.07,79776.36,2.25,-0.57299,0.00034,15.75283]
[1778233668662,29.06,79774.02,2.25,-0.57379,0.00034,15.74642]
[1778233674639,29.06,79769.97,2.25,-0.57517,0.00034,15.73519]
[1778233677067,29.05,79769.38,2.25,-0.57537,0.00034,15.73352]
[1778233677657,29.05,79769.0,2.25,-0.5755,0.00034,15.73245]
[1778233678665,29.05,79762.1,2.25,-0.57782,0.00034,15.71309]
[1778233680679,29.05,79763.86,2.25,-0.57723,0.00034,15.71805]
[1778233685714,29.05,79761.58,2.25,-0.57801,0.00034,15.71151]
[1778233690751,29.04,79761.02,2.25,-0.57821,0.00034,15.70983]
[1778233694932,29.04,79767.86,2.25,-0.57591,0.00034,15.72907]
[1778233700018,29.04,79766.0,2.25,-0.57655,0.00034,15.72383]
[1778233705856,29.04,79766.34,2.25,-0.57644,0.00034,15.72473]
[1778233710891,29.04,79766.01,2.25,-0.57656,0.00034,15.72376]
[1778233715928,29.03,79765.75,2.25,-0.57668,0.00034,15.71684]
[1778233720961,29.03,79764.83,2.25,-0.577,0.00034,15.7142]
[1778233725996,29.03,79765.3,2.25,-0.57684,0.00034,15.7155]
[1778233731031,29.03,79764.49,2.25,-0.57712,0.00034,15.71318]
[1778233736067,29.03,79764.16,2.25,-0.57723,0.00034,15.71223]
[1778233741129,29.03,79765.26,2.25,-0.57687,0.00034,15.7153]
[1778233741204,29.03,79769.69,2.25,-0.57538,0.00034,15.72764]
[1778233745804,29.03,79772.6,2.25,-0.5744,0.00034,15.73564]
[1778233750163,29.03,79775.96,2.25,-0.57327,0.00034,15.74476]
[1778233753225,29.03,79775.96,2.25,-0.57327,0.00034,15.74476]
[1778233753428,29.02,79778.6,2.25,-0.57238,0.00034,15.75181]
[1778233754193,29.02,79778.6,2.25,-0.57238,0.00034,15.75181]
[1778233754456,29.02,79783.0,2.25,-0.5709,0.00034,15.76341]
[1778233756039,29.02,79788.14,2.25,-0.56917,0.00034,15.77666]
[1778233759994,29.02,79791.45,2.25,-0.56807,0.00034,15.78499]
[1778233761244,29.02,79800.36,2.25,-0.56506,0.00034,15.807]
[1778233762638,29.02,79806.88,2.25,-0.56286,0.00034,15.82252]
[1778233765411,29.01,79807.34,2.25,-0.56271,0.00034,15.82358]
[1778233765455,29.01,79811.12,2.25,-0.56143,0.00034,15.83233]
[1778233766417,29.01,79811.12,2.25,-0.56143,0.00034,15.83233]
[1778233766487,29.01,79812.17,2.25,-0.56108,0.00034,15.83473]
[1778233768545,29.01,79812.1,2.25,-0.5611,0.00034,15.83456]
[1778233768646,29.01,79813.34,2.25,-0.56068,0.00034,15.83738]
[1778233771438,29.01,79816.88,2.25,-0.55951,0.00034,15.83924]
[1778233776529,29.01,79818.74,2.25,-0.55889,0.00034,15.84336]
[1778233782393,29.01,79818.5,2.25,-0.55897,0.00034,15.8428]
[1778233787428,29.0,79817.98,2.25,-0.55916,0.00034,15.84159]
[1778233792463,29.0,79817.58,2.25,-0.5593,0.00034,15.84065]
[1778233793721,29.0,79813.93,2.25,-0.56054,0.00034,15.83242]
[1778233800749,29.0,79814.63,2.25,-0.56031,0.00034,15.83397]
[1778233800773,29.0,79814.63,2.25,-0.56031,0.00034,15.83397]
[1778233801085,28.99,79814.73,2.25,-0.56028,0.00034,15.83416]
[1778233802970,28.99,79814.73,2.25,-0.56028,0.00034,15.83416]
[1778233803071,28.99,79800.94,2.25,-0.56496,0.00034,15.80186]
[1778233805914,28.99,79799.46,2.25,-0.56546,0.00034,15.79825]
[1778233805975,28.99,79799.77,2.25,-0.56536,0.00034,15.79898]
[1778233811596,28.98,79797.89,2.25,-0.56601,0.00034,15.79429]
[1778233816631,28.98,79801.11,2.25,-0.56493,0.00034,15.80204]
[1778233818645,28.97,79806.11,2.25,-0.56324,0.00034,15.81397]
[1778233823681,28.97,79806.94,2.25,-0.56298,0.00034,15.81585]
[1778233828716,28.96,79806.32,2.25,-0.5632,0.00034,15.81431]
[1778233833753,28.96,79806.82,2.25,-0.56307,0.00034,15.80931]
[1778233836359,28.96,79807.87,2.25,-0.56271,0.00034,15.81175]
[1778233836771,28.96,79809.31,2.25,-0.56223,0.00034,15.81511]
[1778233841800,28.95,79807.07,2.25,-0.56299,0.00034,15.80982]
[1778233841866,28.95,79802.46,2.25,-0.56456,0.00034,15.79883]
[1778233842821,28.95,79797.15,2.25,-0.56636,0.00034,15.78587]
[1778233844827,28.95,79793.85,2.25,-0.56748,0.00034,15.77764]
[1778233849862,28.95,79795.61,2.25,-0.56689,0.00034,15.78197]
[1778233854898,28.94,79796.47,2.25,-0.56661,0.00034,15.78404]
[1778233859937,28.94,79798.27,2.25,-0.56601,0.00034,15.78841]
[1778233864968,28.94,79798.94,2.25,-0.56579,0.00034,15.78999]
[1778233870003,28.93,79801.46,2.25,-0.56495,0.00034,15.79606]
[1778233874094,28.93,79806.22,2.25,-0.56334,0.00034,15.80741]
[1778233877165,28.93,79810.84,2.25,-0.56178,0.00034,15.81821]
[1778233878514,28.93,79810.84,2.25,-0.56178,0.00034,15.81821]
[1778233879070,28.93,79814.58,2.25,-0.56051,0.00034,15.82678]
[1778233884133,28.92,79814.52,2.25,-0.56054,0.00034,15.82661]
[1778233889137,28.92,79815.0,2.25,-0.56038,0.00034,15.82765]
[1778233894173,28.92,79814.73,2.25,-0.56051,0.00034,15.82089]
[1778233898351,28.91,79814.01,2.25,-0.56075,0.00034,15.81922]
[1778233898374,28.91,79814.01,2.25,-0.56075,0.00034,15.81922]
[1778233898411,28.91,79814.01,2.25,-0.56075,0.00034,15.81922]
[1778233898573,28.91,79814.01,2.25,-0.56075,0.00034,15.81922]
[1778233898592,28.91,79814.01,2.25,-0.56075,0.00034,15.81922]
[1778233898645,28.91,79814.01,2.25,-0.56075,0.00034,15.81922]
[1778233898750,28.91,79814.01,2.25,-0.56075,0.00034,15.81922]
[1778233899010,28.91,79814.01,2.25,-0.56075,0.00034,15.81922]
[1778233899229,28.91,79817.39,2.25,-0.55961,0.00034,15.82687]
[1778233900018,28.91,79817.39,2.25,-0.55961,0.00034,15.82687]
[1778233900025,28.91,79817.39,2.25,-0.55961,0.00034,15.82687]
[1778233900235,28.91,79828.2,2.25,-0.55593,0.00034,15.85046]
[1778233900239,28.91,79834.22,2.25,-0.55388,0.00034,15.86301]
[1778233901553,28.91,79834.22,2.25,-0.55388,0.00034,15.86301]
[1778233901654,28.91,79833.83,2.25,-0.55401,0.00034,15.8622]
[1778233903076,28.91,79833.83,2.25,-0.55401,0.00034,15.8622]
[1778233903083,28.91,79833.83,2.25,-0.55401,0.00034,15.8622]
[1778233903177,28.91,79833.42,2.25,-0.55416,0.00034,15.86134]
[1778233903614,28.91,79833.42,2.25,-0.55416,0.00034,15.86134]
[1778233904078,28.91,79833.42,2.25,-0.55416,0.00034,15.86134]
[1778233904082,28.91,79833.42,2.25,-0.55416,0.00034,15.86134]
[1778233904087,28.91,79833.42,2.25,-0.55416,0.00034,15.86134]
[1778233904111,28.91,79833.42,2.25,-0.55416,0.00034,15.86134]
[1778233904198,28.91,79833.49,2.25,-0.55413,0.00034,15.86148]
[1778233905279,28.91,79833.49,2.25,-0.55413,0.00034,15.86148]
[1778233905609,28.91,79832.97,2.25,-0.55431,0.00034,15.8604]
[1778233907595,28.91,79832.97,2.25,-0.55431,0.00034,15.86039]
[1778233907703,28.91,79832.97,2.25,-0.55431,0.00034,15.86039]
[1778233907788,28.91,79832.97,2.25,-0.55431,0.00034,15.86039]
[1778233907832,28.91,79832.97,2.25,-0.55431,0.00034,15.86039]
[1778233907858,28.91,79832.97,2.25,-0.55431,0.00034,15.86039]
[1778233907896,28.91,79832.97,2.25,-0.55431,0.00034,15.86039]
[1778233908140,28.91,79831.61,2.25,-0.55478,0.00034,15.85756]
[1778233908403,28.91,79831.61,2.25,-0.55478,0.00034,15.85756]
[1778233908494,28.91,79831.61,2.25,-0.55478,0.00034,15.85756]
[1778233908506,28.91,79829.68,2.25,-0.55544,0.00034,15.85352]
[1778233912319,28.9,79826.69,2.25,-0.55646,0.00034,15.84713]
[1778233915341,28.9,79823.29,2.25,-0.55763,0.00034,15.83976]
[1778233916883,28.9,79823.29,2.25,-0.55763,0.00034,15.83976]
[1778233917113,28.9,79821.52,2.25,-0.55823,0.00034,15.83586]
[1778233922137,28.9,79819.12,2.25,-0.55905,0.00034,15.83052]
[1778233922233,28.9,79816.66,2.25,-0.55989,0.00034,15.82499]
[1778233926500,28.89,79823.47,2.25,-0.55758,0.00034,15.84006]
[1778233932459,28.89,79823.58,2.25,-0.55755,0.00034,15.84025]
[1778233937494,28.89,79822.72,2.25,-0.55785,0.00034,15.83834]
[1778233940515,28.89,79817.5,2.25,-0.55963,0.00034,15.82675]
[1778233941522,28.89,79813.62,2.25,-0.56095,0.00034,15.81793]
[1778233946563,28.88,79815.54,2.25,-0.5603,0.00034,15.82228]
[1778233947129,28.88,79814.15,2.25,-0.56078,0.00034,15.81909]
[1778233948184,28.88,79820.8,2.25,-0.55852,0.00034,15.83404]
[1778233949194,28.88,79826.0,2.25,-0.55675,0.00034,15.84537]
[1778233954614,28.88,79821.87,2.25,-0.55818,0.00034,15.83025]
[1778233959652,28.88,79821.25,2.25,-0.5584,0.00034,15.82884]
[1778233964703,28.87,79821.79,2.25,-0.55822,0.00034,15.83]
[1778233969722,28.87,79824.79,2.25,-0.55721,0.00034,15.83652]
[1778233971736,28.87,79827.84,2.25,-0.55617,0.00034,15.84307]
[1778233974757,28.87,79830.74,2.25,-0.55517,0.00034,15.84923]
[1778233978985,28.88,79831.78,2.25,-0.55481,0.00034,15.85144]
[1778233979065,28.88,79832.39,2.25,-0.5546,0.00034,15.85273]
[1778233980965,28.88,79832.39,2.25,-0.5546,0.00034,15.85273]
[1778233981062,28.88,79833.09,2.25,-0.55436,0.00034,15.8542]
[1778233983820,28.88,79826.55,2.25,-0.55659,0.00034,15.84043]
[1778233990001,28.88,79824.31,2.25,-0.55735,0.00034,15.83557]
[1778233991180,28.88,79822.62,2.25,-0.55793,0.00034,15.83186]
[1778233991253,28.87,79818.11,2.25,-0.55947,0.00034,15.82185]
[1778233992885,28.87,79814.21,2.25,-0.56081,0.00034,15.81299]
[1778233997920,28.87,79815.0,2.25,-0.56055,0.00034,15.81474]
[1778233998927,28.87,79819.65,2.25,-0.55896,0.00034,15.82521]
[1778234003962,28.87,79821.61,2.25,-0.5583,0.00034,15.82952]
[1778234008997,28.86,79820.79,2.25,-0.55858,0.00034,15.82768]
[1778234013269,28.86,79823.83,2.25,-0.55758,0.00034,15.82822]
[1778234016007,28.86,79824.98,2.25,-0.55718,0.00034,15.83072]
[1778234016322,28.86,79826.84,2.25,-0.55655,0.00034,15.83471]
[1778234018191,28.86,79826.75,2.25,-0.55658,0.00034,15.83452]
[1778234018292,28.86,79827.1,2.25,-0.55647,0.00034,15.83525]
[1778234019201,28.86,79827.1,2.25,-0.55647,0.00034,15.83525]
[1778234019277,28.86,79827.7,2.25,-0.55626,0.00034,15.83653]
[1778234021445,28.86,79830.38,2.25,-0.55534,0.00034,15.84225]
[1778234022160,28.86,79831.78,2.25,-0.55486,0.00034,15.84519]
[1778234025109,28.87,79839.55,2.25,-0.5522,0.00034,15.8611]
[1778234028304,28.87,79842.5,2.25,-0.55118,0.00034,15.86699]
[1778234031292,28.87,79844.38,2.25,-0.55053,0.00034,15.87068]
[1778234032048,28.87,79844.56,2.25,-0.55047,0.00034,15.87104]
[1778234032115,28.87,79844.56,2.25,-0.55047,0.00034,15.87104]
[1778234032159,28.87,79844.56,2.25,-0.55047,0.00034,15.87104]
[1778234033172,28.88,79853.33,2.25,-0.54747,0.00034,15.88761]
[1778234034023,28.88,79853.33,2.25,-0.54747,0.00034,15.88761]
[1778234034173,28.88,79855.58,2.25,-0.5467,0.00034,15.89172]
[1778234037069,28.88,79853.99,2.25,-0.54724,0.00034,15.88884]
[1778234037288,28.88,79851.85,2.25,-0.54797,0.00034,15.88492]
[1778234042303,28.89,79851.53,2.25,-0.54807,0.00034,15.88436]
[1778234047329,28.89,79849.14,2.25,-0.54887,0.00034,15.87996]
[1778234052336,28.9,79848.49,2.25,-0.54908,0.00034,15.87879]
[1778234057363,28.91,79848.16,2.25,-0.54918,0.00034,15.87823]
[1778234062389,28.91,79848.33,2.25,-0.54911,0.00034,15.87861]
[1778234067415,28.92,79849.49,2.25,-0.5487,0.00034,15.88087]
[1778234072447,28.93,79849.28,2.25,-0.54878,0.00034,15.87445]
[1778234077467,28.93,79849.05,2.25,-0.54884,0.00034,15.87408]
[1778234082469,28.94,79849.17,2.25,-0.54879,0.00034,15.87437]
[1778234087483,28.95,79848.43,2.25,-0.54903,0.00034,15.87304]
[1778234092535,28.95,79849.3,2.25,-0.54872,0.00034,15.87474]
[1778234097565,28.96,79849.01,2.25,-0.54881,0.00034,15.87425]
[1778234102575,28.97,79848.86,2.25,-0.54885,0.00034,15.87402]
[1778234107584,28.97,79846.71,2.25,-0.54957,0.00034,15.87002]
[1778234112589,28.98,79846.47,2.25,-0.54964,0.00034,15.86962]
[1778234117637,28.99,79847.17,2.25,-0.54939,0.00034,15.87102]
[1778234119417,28.99,79844.25,2.25,-0.55038,0.00034,15.86546]
[1778234121437,28.99,79841.28,2.25,-0.55138,0.00034,15.85972]
[1778234126446,29.0,79842.62,2.25,-0.55091,0.00034,15.8624]
[1778234131455,29.01,79843.2,2.25,-0.5507,0.00034,15.86361]
[1778234136490,29.02,79845.02,2.25,-0.55008,0.00034,15.86111]
[1778234141518,29.02,79845.15,2.25,-0.55003,0.00034,15.86144]
[1778234146528,29.02,79844.1,2.25,-0.55038,0.00034,15.85941]
[1778234151536,29.02,79846.33,2.25,-0.54963,0.00034,15.86364]
[1778234156592,29.01,79844.82,2.25,-0.55016,0.00034,15.86071]
[1778234159826,29.01,79844.41,2.25,-0.5503,0.00034,15.8599]
[1778234160448,29.01,79845.21,2.25,-0.55003,0.00034,15.86143]
[1778234165460,29.01,79843.84,2.25,-0.5505,0.00034,15.85876]
[1778234170504,29.0,79844.85,2.25,-0.55017,0.00034,15.86065]
[1778234174594,29.0,79844.87,2.25,-0.55016,0.00034,15.86071]
[1778234175159,29.0,79844.87,2.25,-0.55016,0.00034,15.86071]
[1778234178210,29.01,79844.52,2.25,-0.55027,0.00034,15.86007]
[1778234178501,29.01,79844.52,2.25,-0.55027,0.00034,15.86007]
[1778234178250,29.01,79844.11,2.25,-0.55041,0.00034,15.8593]
[1778234178544,29.01,79844.11,2.25,-0.55041,0.00034,15.8593]
[1778234180194,29.01,79838.69,2.25,-0.55225,0.00034,15.84872]
[1778234181200,29.01,79834.96,2.25,-0.55352,0.00034,15.84121]
[1778234182969,29.01,79834.57,2.25,-0.55365,0.00034,15.84041]
[1778234183214,29.01,79833.97,2.25,-0.55386,0.00034,15.83917]
[1778234188249,29.01,79833.72,2.25,-0.55395,0.00034,15.83862]
[1778234194296,29.0,79832.61,2.25,-0.55436,0.00034,15.83017]
[1778234199426,29.0,79831.72,2.25,-0.55467,0.00034,15.8283]
[1778234206377,28.99,79831.36,2.25,-0.55481,0.00034,15.82748]
[1778234211412,28.99,79829.19,2.25,-0.55555,0.00034,15.8229]
[1778234213426,28.99,79823.4,2.25,-0.55752,0.00034,15.81052]
[1778234218461,28.98,79824.45,2.25,-0.55717,0.00034,15.81277]
[1778234223496,28.98,79825.2,2.25,-0.55692,0.00034,15.81435]
[1778234228531,28.98,79825.41,2.25,-0.55686,0.00034,15.81477]
[1778234229002,28.98,79825.41,2.25,-0.55686,0.00034,15.81477]
[1778234229541,28.98,79827.81,2.25,-0.55604,0.00034,15.81989]
[1778234230545,28.98,79833.29,2.25,-0.55417,0.00034,15.83135]
[1778234232561,28.98,79836.19,2.25,-0.55318,0.00034,15.83729]
[1778234232779,28.98,79836.19,2.25,-0.55318,0.00034,15.83729]
[1778234233566,28.98,79837.41,2.25,-0.55276,0.00034,15.83977]
[1778234239353,28.99,79838.47,2.25,-0.55239,0.00034,15.84194]
[1778234244360,29.0,79840.71,2.25,-0.55161,0.00034,15.84646]
[1778234247620,29.0,79843.95,2.25,-0.5505,0.00034,15.85282]
[1778234248598,29.0,79846.85,2.25,-0.54951,0.00034,15.85837]
[1778234253650,29.01,79847.86,2.25,-0.54918,0.00034,15.85422]
[1778234258652,29.01,79847.82,2.25,-0.54918,0.00034,15.85418]
[1778234263686,29.01,79846.31,2.25,-0.54969,0.00034,15.85136]
[1778234264564,29.01,79841.11,2.25,-0.55146,0.00034,15.84132]
[1778234265571,29.02,79837.43,2.25,-0.55271,0.00034,15.83404]
[1778234266961,29.02,79836.75,2.25,-0.55294,0.00034,15.83269]
[1778234267129,29.02,79837.62,2.25,-0.55264,0.00034,15.83444]
[1778234272841,29.02,79839.21,2.25,-0.55209,0.00034,15.83766]
[1778234277876,29.03,79840.33,2.25,-0.5517,0.00034,15.83994]
[1778234283918,29.04,79840.21,2.25,-0.55172,0.00034,15.83978]
[1778234288953,29.04,79840.27,2.25,-0.55169,0.00034,15.83997]
[1778234294453,29.05,79840.12,2.25,-0.55173,0.00034,15.83971]
[1778234294905,29.05,79838.56,2.25,-0.55227,0.00034,15.83661]
[1778234295514,29.04,79839.4,2.25,-0.55198,0.00034,15.83826]
[1778234296904,29.05,79840.85,2.25,-0.55149,0.00034,15.84113]
[1778234297650,29.05,79841.4,2.25,-0.5513,0.00034,15.84221]
[1778234302650,29.05,79842.05,2.25,-0.55107,0.00034,15.84353]
[1778234307697,29.06,79844.52,2.25,-0.55022,0.00034,15.84836]
[1778234312704,29.06,79844.35,2.25,-0.55029,0.00034,15.84198]
[1778234317731,29.07,79844.29,2.25,-0.5503,0.00034,15.84192]
[1778234322735,29.07,79844.02,2.25,-0.55038,0.00034,15.84145]
[1778234327758,29.08,79844.14,2.25,-0.55033,0.00034,15.84173]
[1778234332762,29.08,79844.44,2.25,-0.55022,0.00034,15.84235]
[1778234337779,29.09,79845.17,2.25,-0.54996,0.00034,15.8438]
[1778234342837,29.09,79847.54,2.25,-0.54914,0.00034,15.84833]
[1778234347865,29.1,79849.6,2.25,-0.54844,0.00034,15.8522]
[1778234352107,29.1,79851.63,2.25,-0.54774,0.00034,15.85597]
[1778234352692,29.1,79853.79,2.25,-0.54701,0.00034,15.85991]
[1778234356611,29.1,79857.62,2.25,-0.5457,0.00034,15.86677]
[1778234361634,29.1,79856.44,2.25,-0.54609,0.00034,15.8647]
[1778234366662,29.11,79855.07,2.25,-0.54655,0.00034,15.86228]
[1778234371689,29.11,79853.85,2.25,-0.54696,0.00034,15.86012]
[1778234375536,29.11,79855.77,2.25,-0.54633,0.00034,15.85749]
[1778234375560,29.11,79855.77,2.25,-0.54632,0.00034,15.85749]
[1778234376597,29.12,79862.93,2.25,-0.54389,0.00034,15.86996]
[1778234379716,29.12,79859.71,2.25,-0.54498,0.00034,15.86444]
[1778234384722,29.12,79860.0,2.25,-0.54488,0.00034,15.86496]
[1778234388686,29.12,79855.71,2.25,-0.54633,0.00034,15.85744]
[1778234393687,29.13,79853.73,2.25,-0.547,0.00034,15.85393]
[1778234394731,29.13,79850.16,2.25,-0.54821,0.00034,15.84743]
[1778234396199,29.13,79850.22,2.25,-0.54819,0.00034,15.84755]
[1778234396742,29.13,79848.29,2.25,-0.54884,0.00034,15.84398]
[1778234401742,29.14,79847.52,2.25,-0.54909,0.00034,15.8426]
[1778234405772,29.14,79850.5,2.25,-0.54807,0.00034,15.84817]
[1778234409671,29.14,79853.85,2.25,-0.54692,0.00034,15.8543]
[1778234410336,29.14,79853.85,2.25,-0.54692,0.00034,15.8543]
[1778234410668,29.14,79861.73,2.25,-0.54425,0.00034,15.86814]
[1778234411780,29.15,79864.82,2.25,-0.54319,0.00034,15.87337]
[1778234412877,29.15,79866.93,2.25,-0.54248,0.00034,15.87688]
[1778234413680,29.15,79867.03,2.25,-0.54244,0.00034,15.87705]
[1778234418691,29.15,79868.79,2.25,-0.54184,0.00034,15.87995]
[1778234421758,29.15,79872.2,2.25,-0.54068,0.00034,15.88545]
[1778234426809,29.15,79873.27,2.25,-0.54031,0.00034,15.88715]
[1778234430737,29.15,79877.18,2.25,-0.53898,0.00034,15.89323]
[1778234432018,29.15,79878.09,2.25,-0.53869,0.00034,15.88853]
[1778234432742,29.15,79879.86,2.25,-0.53809,0.00034,15.89121]
[1778234433267,29.15,79879.86,2.25,-0.53809,0.00034,15.89121]
[1778234433389,29.15,79879.86,2.25,-0.53809,0.00034,15.89121]
[1778234433461,29.15,79886.96,2.25,-0.53567,0.00034,15.90158]
[1778234434047,29.15,79886.96,2.25,-0.53567,0.00034,15.90158]
[1778234434629,29.15,79886.96,2.25,-0.53567,0.00034,15.90158]
[1778234434773,29.14,79889.78,2.25,-0.53472,0.00034,15.90548]
[1778234438630,29.13,79891.3,2.25,-0.53422,0.00034,15.90752]
[1778234438731,29.13,79892.71,2.25,-0.53374,0.00034,15.90943]
[1778234442714,29.12,79896.09,2.25,-0.5326,0.00034,15.91391]
[1778234443187,29.12,79896.09,2.25,-0.5326,0.00034,15.91391]
[1778234443242,29.12,79896.09,2.25,-0.5326,0.00034,15.91391]
[1778234443572,29.12,79896.07,2.25,-0.53261,0.00034,15.91388]
[1778234444156,29.12,79896.07,2.25,-0.53261,0.00034,15.91388]
[1778234444350,29.11,79900.24,2.25,-0.53119,0.00034,15.91925]
[1778234450081,29.11,79902.43,2.25,-0.53045,0.00034,15.92198]
[1778234455115,29.06,79901.59,2.25,-0.5308,0.00034,15.92075]
[1778234457321,29.05,79902.09,2.25,-0.53064,0.00034,15.92134]
[1778234457378,29.05,79902.09,2.25,-0.53064,0.00034,15.92134]
[1778234461755,29.04,79895.29,2.25,-0.53298,0.00034,15.9125]
[1778234467199,29.03,79895.99,2.25,-0.53275,0.00034,15.91341]
[1778234473038,29.03,79897.46,2.25,-0.53225,0.00034,15.91533]
[1778234473791,29.02,79895.76,2.25,-0.53284,0.00034,15.91307]
[1778234474757,29.02,79891.02,2.25,-0.53446,0.00034,15.90664]
[1778234476334,29.02,79890.19,2.25,-0.53475,0.00034,15.90548]
[1778234476844,29.02,79889.65,2.25,-0.53493,0.00034,15.90472]
[1778234481884,29.02,79889.39,2.25,-0.53503,0.00034,15.90434]
[1778234483910,29.02,79892.42,2.25,-0.53399,0.00034,15.90853]
[1778234488966,29.01,79891.22,2.25,-0.53441,0.00034,15.90685]
[1778234491763,29.01,79894.16,2.25,-0.53342,0.00034,15.90477]
[1778234496763,29.0,79894.71,2.25,-0.53324,0.00034,15.90549]
[1778234501780,29.0,79891.89,2.25,-0.53421,0.00034,15.90163]
[1778234506786,28.99,79892.47,2.25,-0.53402,0.00034,15.9024]
[1778234511805,28.99,79892.53,2.25,-0.53401,0.00034,15.90246]
[1778234516859,28.98,79892.41,2.25,-0.53406,0.00034,15.90228]
[1778234521916,28.98,79892.18,2.25,-0.53414,0.00034,15.90193]
[1778234526961,28.97,79892.34,2.25,-0.5341,0.00034,15.90213]
[1778234527910,28.97,79895.52,2.25,-0.53301,0.00034,15.90643]
[1778234528879,28.97,79899.02,2.25,-0.53181,0.00034,15.91103]
[1778234529786,28.97,79902.6,2.25,-0.53058,0.00034,15.91558]
[1778234534799,28.96,79903.88,2.25,-0.53015,0.00034,15.91715]
[1778234536555,28.96,79904.43,2.25,-0.52997,0.00034,15.91782]
[1778234536824,28.96,79904.21,2.25,-0.53004,0.00034,15.91754]
[1778234541850,28.95,79906.03,2.25,-0.52943,0.00034,15.91974]
[1778234543931,28.94,79908.78,2.25,-0.52849,0.00034,15.92302]
[1778234544200,28.94,79908.78,2.25,-0.52849,0.00034,15.92302]
[1778234544291,28.94,79908.78,2.25,-0.52849,0.00034,15.92302]
[1778234544321,28.94,79908.78,2.25,-0.52849,0.00034,15.92302]
[1778234544479,28.94,79908.78,2.25,-0.52849,0.00034,15.92302]
[1778234544520,28.94,79908.78,2.25,-0.52849,0.00034,15.92302]
[1778234544629,28.94,79908.78,2.25,-0.52849,0.00034,15.92302]
[1778234544698,28.94,79908.78,2.25,-0.52849,0.00034,15.92302]
[1778234544777,28.94,79908.78,2.25,-0.52849,0.00034,15.92302]
[1778234544898,28.94,79908.78,2.25,-0.52849,0.00034,15.92302]
[1778234544848,28.94,79918.54,2.25,-0.52513,0.00034,15.934]
[1778234545098,28.94,79918.54,2.25,-0.52513,0.00034,15.934]
[1778234545748,28.94,79918.57,2.25,-0.52512,0.00034,15.93403]
[1778234546755,28.94,79921.6,2.25,-0.52408,0.00034,15.9372]
[1778234547762,28.95,79924.84,2.25,-0.52297,0.00034,15.94048]
[1778234550974,28.95,79925.22,2.25,-0.52283,0.00034,15.94086]
[1778234550991,28.95,79925.22,2.25,-0.52283,0.00034,15.94086]
[1778234551167,28.95,79925.22,2.25,-0.52283,0.00034,15.94086]
[1778234551194,28.95,79925.22,2.25,-0.52283,0.00034,15.94086]
[1778234551381,28.95,79925.22,2.25,-0.52283,0.00034,15.94086]
[1778234551621,28.95,79925.22,2.25,-0.52283,0.00034,15.94086]
[1778234551851,28.95,79924.1,2.25,-0.52323,0.00034,15.93367]
[1778234557832,28.95,79927.04,2.25,-0.52222,0.00034,15.93657]
[1778234562867,28.96,79928.76,2.25,-0.52161,0.00034,15.93824]
[1778234565908,28.97,79935.59,2.25,-0.51926,0.00034,15.94443]
[1778234566904,28.97,79941.93,2.25,-0.51708,0.00034,15.94967]
[1778234568909,28.97,79946.56,2.25,-0.51549,0.00034,15.95319]
[1778234569733,28.97,79946.56,2.25,-0.51549,0.00034,15.95319]
[1778234569940,28.97,79948.13,2.25,-0.51495,0.00034,15.95433]
[1778234574949,28.96,79949.84,2.25,-0.51436,0.00034,15.95553]
[1778234576851,28.96,79953.4,2.25,-0.51314,0.00034,15.95793]
[1778234579913,28.96,79957.9,2.25,-0.51159,0.00034,15.96075]
[1778234584782,28.96,79959.36,2.25,-0.51109,0.00034,15.96161]
[1778234584787,28.96,79959.36,2.25,-0.51109,0.00034,15.96161]
[1778234584946,28.96,79960.52,2.25,-0.51069,0.00034,15.96228]
[1778234585897,28.96,79964.13,2.25,-0.50945,0.00034,15.96426]
[1778234587884,28.96,79964.93,2.25,-0.50917,0.00034,15.96467]
[1778234587890,28.96,79967.12,2.25,-0.50842,0.00034,15.96577]
[1778234588453,28.96,79967.12,2.25,-0.50842,0.00034,15.96577]
[1778234588478,28.96,79967.12,2.25,-0.50842,0.00034,15.96577]
[1778234592073,28.96,79962.06,2.25,-0.51016,0.00034,15.96314]
[1778234593080,28.96,79957.2,2.25,-0.51183,0.00034,15.96033]
[1778234596102,28.96,79960.44,2.25,-0.51072,0.00034,15.96224]
[1778234597110,28.96,79965.12,2.25,-0.50911,0.00034,15.96477]
[1778234599722,28.96,79973.64,2.25,-0.50618,0.00034,15.96872]
[1778234604157,28.97,79969.24,2.25,-0.50769,0.00034,15.96679]
[1778234606173,28.97,79964.7,2.25,-0.50925,0.00034,15.96456]
[1778234611209,28.97,79964.06,2.25,-0.50947,0.00034,15.95816]
[1778234616245,28.97,79967.12,2.25,-0.50842,0.00034,15.95971]
[1778234620272,28.97,79963.56,2.25,-0.50965,0.00034,15.95789]
[1778234625307,28.97,79964.37,2.25,-0.50937,0.00034,15.95832]
[1778234630344,28.97,79965.69,2.25,-0.50892,0.00034,15.959]
[1778234635378,28.97,79966.29,2.25,-0.50871,0.00034,15.9593]
[1778234640415,28.97,79964.54,2.25,-0.50931,0.00034,15.9584]
[1778234644020,28.97,79979.41,2.25,-0.50419,0.00034,15.96484]
[1778234645465,28.97,79979.41,2.25,-0.50419,0.00034,15.96484]
[1778234645599,28.97,79979.41,2.25,-0.50419,0.00034,15.96484]
[1778234645636,28.97,79979.41,2.25,-0.50419,0.00034,15.96484]
[1778234645663,28.97,79979.41,2.25,-0.50419,0.00034,15.96484]
[1778234645740,28.97,79979.41,2.25,-0.50419,0.00034,15.96484]
[1778234645857,28.97,79979.41,2.25,-0.50419,0.00034,15.96484]
[1778234646027,28.97,79979.41,2.25,-0.50419,0.00034,15.96484]
[1778234645921,28.97,79984.28,2.25,-0.50252,0.00034,15.96638]
[1778234646062,28.97,79984.28,2.25,-0.50252,0.00034,15.96638]
[1778234646462,28.97,79984.28,2.25,-0.50252,0.00034,15.96638]
[1778234648687,28.97,79986.4,2.25,-0.50179,0.00034,15.96696]
[1778234648693,28.97,79986.4,2.25,-0.50179,0.00034,15.96696]
[1778234648879,28.97,79982.78,2.25,-0.50303,0.00034,15.96593]
[1778234650918,28.97,79980.78,2.25,-0.50372,0.00034,15.9653]
[1778234650931,28.97,79980.78,2.25,-0.50372,0.00034,15.9653]
[1778234651019,28.97,79979.22,2.25,-0.50426,0.00034,15.96477]
[1778234654977,28.97,79974.24,2.25,-0.50597,0.00034,15.9629]
[1778234660560,28.97,79975.04,2.25,-0.5057,0.00034,15.96322]
[1778234662368,28.97,79975.53,2.25,-0.50553,0.00034,15.96341]
[1778234663058,28.97,79973.91,2.25,-0.50609,0.00034,15.96276]
[1778234668062,28.96,79975.11,2.25,-0.50568,0.00034,15.96325]
[1778234670955,28.95,79979.29,2.25,-0.50424,0.00034,15.9648]
[1778234673503,28.95,79981.45,2.25,-0.5035,0.00034,15.95945]
[1778234674044,28.95,79983.23,2.25,-0.50289,0.00034,15.96]
[1778234674601,28.95,79983.23,2.25,-0.50289,0.00034,15.96]
[1778234675048,28.95,79983.62,2.25,-0.50275,0.00034,15.96011]
[1778234680049,28.95,79982.91,2.25,-0.503,0.00034,15.9599]
[1778234681472,28.95,79983.0,2.25,-0.50297,0.00034,15.95993]
[1778234682008,28.95,79983.54,2.25,-0.50278,0.00034,15.96009]
[1778234685469,28.94,79983.31,2.25,-0.50286,0.00034,15.96002]
[1778234685826,28.94,79983.31,2.25,-0.50286,0.00034,15.96002]
[1778234686053,28.94,79987.54,2.25,-0.5014,0.00034,15.96118]
[1778234687041,28.94,79991.21,2.25,-0.50014,0.00034,15.96201]
[1778234688022,28.94,79994.77,2.25,-0.49891,0.00034,15.96266]
[1778234688841,28.94,79994.77,2.25,-0.49891,0.00034,15.96266]
[1778234688989,28.93,79994.99,2.25,-0.49884,0.00034,15.96269]
[1778234689174,28.93,79994.99,2.25,-0.49884,0.00034,15.96269]
[1778234689215,28.93,79994.99,2.25,-0.49884,0.00034,15.96269]
[1778234689802,28.93,79995.1,2.25,-0.4988,0.00034,15.96271]
[1778234696048,28.92,79992.96,2.25,-0.49954,0.00034,15.96235]
[1778234695806,28.92,79987.54,2.25,-0.50141,0.00034,15.96118]
[1778234701847,28.9,79984.54,2.25,-0.50245,0.00035,15.96038]
[1778234702903,28.9,79984.54,2.25,-0.50245,0.00035,15.96038]
[1778234703089,28.9,79984.48,2.25,-0.50247,0.00035,15.96036]
[1778234705009,28.9,79978.54,2.25,-0.50452,0.00035,15.95845]
[1778234705171,28.9,79978.54,2.25,-0.50452,0.00035,15.95845]
[1778234705177,28.9,79978.54,2.25,-0.50452,0.00035,15.95845]
[1778234706093,28.89,79979.04,2.25,-0.50435,0.00035,15.95863]
[1778234708052,28.89,79974.8,2.25,-0.50581,0.00035,15.95704]
[1778234708487,28.89,79974.8,2.25,-0.50581,0.00035,15.95704]
[1778234708492,28.89,79974.8,2.25,-0.50581,0.00035,15.95704]
[1778234709019,28.89,79973.86,2.25,-0.50614,0.00035,15.95666]
[1778234713075,28.89,79970.16,2.25,-0.50742,0.00035,15.95505]
[1778234714027,28.89,79970.16,2.25,-0.50742,0.00035,15.95505]
[1778234714035,28.89,79968.08,2.25,-0.50813,0.00035,15.95408]
[1778234715054,28.89,79968.08,2.25,-0.50813,0.00035,15.95408]
[1778234715096,28.89,79967.98,2.25,-0.50817,0.00035,15.95403]
[1778234720116,28.88,79969.89,2.25,-0.50751,0.00035,15.95492]
[1778234725145,28.88,79970.9,2.25,-0.50717,0.00035,15.95538]
[1778234730201,28.87,79969.11,2.25,-0.50779,0.00035,15.95456]
[1778234730787,28.87,79969.11,2.25,-0.50779,0.00035,15.95456]
[1778234731057,28.87,79969.42,2.25,-0.50769,0.00035,15.94863]
[1778234733085,28.86,79965.55,2.25,-0.50903,0.00035,15.94674]
[1778234738112,28.86,79960.2,2.25,-0.51088,0.00035,15.94382]
[1778234740130,28.86,79957.03,2.25,-0.51198,0.00035,15.94193]
[1778234745166,28.85,79959.98,2.25,-0.51096,0.00035,15.94369]
[1778234750212,28.85,79961.38,2.25,-0.51047,0.00035,15.94449]
[1778234755212,28.85,79961.96,2.25,-0.51027,0.00035,15.94481]
[1778234760233,28.85,79962.73,2.25,-0.51001,0.00035,15.94524]
[1778234765293,28.85,79963.57,2.25,-0.50972,0.00035,15.94569]
[1778234770312,28.85,79964.63,2.25,-0.50935,0.00035,15.94625]
[1778234775360,28.85,79964.65,2.25,-0.50935,0.00035,15.94626]
[1778234780408,28.85,79964.9,2.25,-0.50926,0.00035,15.94639]
[1778234785207,28.85,79961.7,2.25,-0.51037,0.00035,15.94467]
[1778234790247,28.85,79960.94,2.25,-0.51063,0.00035,15.94424]
[1778234795268,28.84,79962.06,2.25,-0.51025,0.00035,15.93879]
[1778234800305,28.84,79964.06,2.25,-0.50956,0.00035,15.93988]
[1778234805330,28.84,79963.82,2.25,-0.50964,0.00035,15.93975]
[1778234810385,28.84,79963.99,2.25,-0.50958,0.00035,15.93984]
[1778234812208,28.84,79964.18,2.25,-0.50952,0.00035,15.93994]
[1778234813105,28.84,79963.8,2.25,-0.50965,0.00035,15.93974]
[1778234818175,28.84,79961.81,2.25,-0.51034,0.00035,15.93865]
[1778234823246,28.84,79962.72,2.25,-0.51002,0.00035,15.93915]
[1778234827278,28.84,79963.64,2.25,-0.5097,0.00035,15.93965]
[1778234827433,28.84,79963.64,2.25,-0.5097,0.00035,15.93965]
[1778234828163,28.84,79969.94,2.25,-0.50752,0.00035,15.94279]
[1778234829139,28.84,79976.74,2.25,-0.50517,0.00035,15.94564]
[1778234830211,28.84,79983.36,2.25,-0.50288,0.00035,15.94788]
[1778234833319,28.84,79985.23,2.25,-0.50223,0.00035,15.94842]
[1778234833381,28.84,79985.23,2.25,-0.50223,0.00035,15.94842]
[1778234833797,28.84,79991.95,2.25,-0.49991,0.00035,15.95001]
[1778234834335,28.84,79991.95,2.25,-0.49991,0.00035,15.95001]
[1778234834822,28.84,79993.8,2.25,-0.49927,0.00035,15.95035]
[1778234835553,28.84,79993.8,2.25,-0.49927,0.00035,15.95035]
[1778234836189,28.84,79994.55,2.25,-0.49901,0.00035,15.95048]
[1778234841827,28.84,79991.95,2.25,-0.49991,0.00035,15.95001]
[1778234845855,28.84,79988.12,2.25,-0.50123,0.00035,15.94917]
[1778234850890,28.84,79986.03,2.25,-0.50196,0.00035,15.94864]
[1778234855925,28.84,79985.25,2.25,-0.50223,0.00035,15.94235]
[1778234860949,28.84,79983.04,2.25,-0.503,0.00035,15.94171]
[1778234861032,28.84,79983.04,2.25,-0.503,0.00035,15.94171]
[1778234861235,28.84,79963.34,2.25,-0.50982,0.00035,15.93341]
[1778234861306,28.84,79963.34,2.25,-0.50982,0.00035,15.93341]
[1778234861322,28.84,79963.34,2.25,-0.50982,0.00035,15.93341]
[1778234861359,28.84,79963.34,2.25,-0.50982,0.00035,15.93341]
[1778234861371,28.84,79963.34,2.25,-0.50982,0.00035,15.93341]
[1778234861429,28.84,79963.34,2.25,-0.50982,0.00035,15.93341]
[1778234861478,28.84,79963.34,2.25,-0.50982,0.00035,15.93341]
[1778234861595,28.84,79963.34,2.25,-0.50982,0.00035,15.93341]
[1778234861718,28.84,79963.34,2.25,-0.50982,0.00035,15.93341]
[1778234861878,28.84,79963.34,2.25,-0.50982,0.00035,15.93341]
[1778234861955,28.84,79963.34,2.25,-0.50982,0.00035,15.93341]
[1778234862078,28.84,79963.34,2.25,-0.50982,0.00035,15.93341]
[1778234862108,28.84,79963.34,2.25,-0.50982,0.00035,15.93341]
[1778234862147,28.84,79944.68,2.25,-0.51628,0.00035,15.92125]
[1778234862291,28.84,79944.68,2.25,-0.51628,0.00035,15.92125]
[1778234862319,28.84,79944.68,2.25,-0.51628,0.00035,15.92125]
[1778234862515,28.84,79944.68,2.25,-0.51628,0.00035,15.92125]
[1778234863183,28.84,79944.68,2.25,-0.51628,0.00035,15.92125]
[1778234863210,28.84,79944.68,2.25,-0.51628,0.00035,15.92125]
[1778234863249,28.84,79944.68,2.25,-0.51628,0.00035,15.92125]
[1778234862975,28.84,79944.68,2.25,-0.51628,0.00035,15.92125]
[1778234863293,28.84,79944.68,2.25,-0.51628,0.00035,15.92125]
[1778234863982,28.84,79935.51,2.25,-0.51945,0.00035,15.91375]
[1778234864442,28.84,79935.51,2.25,-0.51945,0.00035,15.91375]
[1778234864459,28.84,79935.51,2.25,-0.51945,0.00035,15.91375]
[1778234865194,28.84,79929.28,2.25,-0.5216,0.00035,15.90809]
[1778234866167,28.84,79925.59,2.25,-0.52288,0.00035,15.90451]
[1778234868269,28.84,79919.51,2.25,-0.52498,0.00035,15.89827]
[1778234872347,28.84,79919.21,2.25,-0.52508,0.00035,15.89794]
[1778234872353,28.84,79919.21,2.25,-0.52508,0.00035,15.89794]
[1778234873257,28.84,79920.66,2.25,-0.52458,0.00035,15.89948]
[1778234878263,28.84,79922.18,2.25,-0.52406,0.00035,15.90105]
[1778234882310,28.83,79925.9,2.25,-0.52278,0.00035,15.9048]
[1778234884340,28.83,79929.04,2.25,-0.52169,0.00035,15.90784]
[1778234888104,28.83,79928.9,2.25,-0.52174,0.00035,15.9077]
[1778234888112,28.83,79928.9,2.25,-0.52174,0.00035,15.9077]
[1778234888189,28.83,79928.16,2.25,-0.522,0.00035,15.90699]
[1778234892284,28.82,79928.43,2.25,-0.52191,0.00035,15.90724]
[1778234892455,28.82,79928.79,2.25,-0.52179,0.00035,15.90759]
[1778234893295,28.82,79921.29,2.25,-0.52438,0.00035,15.90009]
[1778234893379,28.82,79921.29,2.25,-0.52438,0.00035,15.90009]
[1778234893386,28.82,79921.29,2.25,-0.52438,0.00035,15.90009]
[1778234894242,28.82,79915.71,2.25,-0.52631,0.00035,15.89408]
[1778234896099,28.82,79916.09,2.25,-0.52618,0.00035,15.8945]
[1778234896284,28.82,79917.96,2.25,-0.52554,0.00035,15.89655]
[1778234898481,28.82,79918.46,2.25,-0.52536,0.00035,15.89708]
[1778234898488,28.82,79918.46,2.25,-0.52536,0.00035,15.89708]
[1778234899260,28.82,79923.29,2.25,-0.52369,0.00035,15.90215]
[1778234899531,28.82,79923.29,2.25,-0.52369,0.00035,15.90215]
[1778234900237,28.82,79923.53,2.25,-0.52361,0.00035,15.90239]
[1778234901244,28.82,79926.88,2.25,-0.52245,0.00035,15.90573]
[1778234905725,28.81,79927.57,2.25,-0.52222,0.00035,15.90639]
[1778234906280,28.81,79918.61,2.25,-0.52532,0.00035,15.89722]
[1778234907301,28.81,79918.61,2.25,-0.52532,0.00035,15.89722]
[1778234907286,28.81,79910.0,2.25,-0.5283,0.00035,15.88751]
[1778234907355,28.81,79910.0,2.25,-0.5283,0.00035,15.88751]
[1778234907762,28.81,79910.0,2.25,-0.5283,0.00035,15.88751]
[1778234907782,28.81,79910.0,2.25,-0.5283,0.00035,15.88751]
[1778234908296,28.81,79907.88,2.25,-0.52904,0.00035,15.88498]
[1778234909303,28.81,79903.54,2.25,-0.53054,0.00035,15.87963]
[1778234910566,28.81,79901.82,2.25,-0.53113,0.00035,15.87745]
[1778234910575,28.81,79901.82,2.25,-0.53113,0.00035,15.87745]
[1778234911320,28.81,79901.34,2.25,-0.53131,0.00035,15.87074]
[1778234912736,28.81,79900.21,2.25,-0.5317,0.00035,15.86929]
[1778234912744,28.81,79900.21,2.25,-0.5317,0.00035,15.86929]
[1778234913279,28.81,79895.48,2.25,-0.53334,0.00035,15.86302]
[1778234914299,28.81,79888.13,2.25,-0.53588,0.00035,15.85276]
[1778234915322,28.81,79884.65,2.25,-0.53708,0.00035,15.84767]
[1778234917278,28.81,79879.43,2.25,-0.53888,0.00035,15.83978]
[1778234917997,28.81,79879.43,2.25,-0.53888,0.00035,15.83978]
[1778234918223,28.81,79874.3,2.25,-0.54066,0.00035,15.83171]
[1778234919247,28.81,79870.06,2.25,-0.54212,0.00035,15.82481]
[1778234921356,28.81,79868.97,2.25,-0.54249,0.00035,15.82301]
[1778234921369,28.81,79868.97,2.25,-0.54249,0.00035,15.82301]
[1778234922314,28.81,79868.72,2.25,-0.54258,0.00035,15.82259]
[1778234925326,28.82,79865.38,2.25,-0.54372,0.00034,15.81697]
[1778234926267,28.82,79869.61,2.25,-0.54226,0.00035,15.8241]
[1778234927304,28.82,79874.21,2.25,-0.54067,0.00035,15.83162]
[1778234932312,28.83,79876.05,2.25,-0.54003,0.00035,15.83458]
[1778234937340,28.83,79876.56,2.25,-0.53984,0.00035,15.83543]
[1778234940443,28.84,79877.84,2.25,-0.53939,0.00035,15.83747]
[1778234941273,28.84,79872.38,2.25,-0.54128,0.00034,15.82879]
[1778234942239,28.84,79864.58,2.25,-0.54396,0.00034,15.81576]
[1778234943312,28.84,79860.64,2.25,-0.54532,0.00034,15.80892]
[1778234945252,28.84,79853.98,2.25,-0.54761,0.00034,15.79694]
[1778234946039,28.84,79853.98,2.25,-0.54761,0.00034,15.79694]
[1778234946046,28.84,79853.98,2.25,-0.54761,0.00034,15.79694]
[1778234946322,28.84,79853.2,2.25,-0.54788,0.00034,15.7955]
[1778234949379,28.84,79852.36,2.25,-0.54817,0.00034,15.79392]
[1778234950346,28.84,79848.56,2.25,-0.54948,0.00034,15.78676]
[1778234950675,28.84,79844.04,2.25,-0.55104,0.00034,15.77803]
[1778234951564,28.84,79844.04,2.25,-0.55104,0.00034,15.77803]
[1778234952355,28.84,79841.95,2.25,-0.55176,0.00034,15.77391]
[1778234954354,28.84,79841.95,2.25,-0.55176,0.00034,15.77391]
[1778234954364,28.84,79841.95,2.25,-0.55176,0.00034,15.77391]
[1778234953616,28.84,79838.33,2.25,-0.553,0.00034,15.76665]
[1778234954882,28.84,79838.33,2.25,-0.553,0.00034,15.76665]
[1778234954887,28.84,79838.33,2.25,-0.553,0.00034,15.76665]
[1778234954915,28.84,79834.43,2.25,-0.55435,0.00034,15.75865]
[1778234958620,28.84,79835.56,2.25,-0.55396,0.00034,15.76099]
[1778234959018,28.84,79825.62,2.25,-0.55738,0.00034,15.73995]
[1778234960195,28.83,79819.6,2.25,-0.55945,0.00034,15.72663]
[1778234962555,28.83,79817.65,2.25,-0.56012,0.00034,15.72223]
[1778234962915,28.83,79817.65,2.25,-0.56012,0.00034,15.72223]
[1778234962954,28.83,79817.65,2.25,-0.56012,0.00034,15.72223]
[1778234963147,28.83,79817.65,2.25,-0.56012,0.00034,15.72223]
[1778234963156,28.83,79817.65,2.25,-0.56012,0.00034,15.72223]
[1778234963358,28.83,79817.65,2.25,-0.56012,0.00034,15.72223]
[1778234963242,28.83,79806.78,2.25,-0.56384,0.00034,15.69691]
[1778234963557,28.83,79806.78,2.25,-0.56384,0.00034,15.69691]
[1778234963567,28.83,79806.78,2.25,-0.56384,0.00034,15.69691]
[1778234963787,28.83,79806.78,2.25,-0.56384,0.00034,15.69691]
[1778234964087,28.83,79795.09,2.25,-0.56785,0.00034,15.66813]
[1778234965074,28.83,79795.09,2.25,-0.56785,0.00034,15.66813]
[1778234965081,28.83,79795.09,2.25,-0.56785,0.00034,15.66813]
[1778234965091,28.83,79795.09,2.25,-0.56785,0.00034,15.66813]
[1778234965143,28.83,79795.09,2.25,-0.56785,0.00034,15.66813]
[1778234965278,28.83,79795.09,2.25,-0.56785,0.00034,15.66813]
[1778234965294,28.83,79791.68,2.25,-0.56902,0.00034,15.65942]
[1778234965598,28.83,79791.68,2.25,-0.56902,0.00034,15.65942]
[1778234965609,28.83,79791.68,2.25,-0.56902,0.00034,15.65942]
[1778234965653,28.83,79791.68,2.25,-0.56902,0.00034,15.65942]
[1778234965664,28.83,79791.68,2.25,-0.56902,0.00034,15.65942]
[1778234965703,28.83,79791.68,2.25,-0.56902,0.00034,15.65942]
[1778234965880,28.83,79791.68,2.25,-0.56902,0.00034,15.65942]
[1778234967118,28.83,79790.87,2.25,-0.5693,0.00034,15.65733]
[1778234967264,28.83,79792.61,2.25,-0.56871,0.00034,15.66178]
[1778234968078,28.83,79792.61,2.25,-0.56871,0.00034,15.66178]
[1778234968088,28.83,79792.61,2.25,-0.56871,0.00034,15.66178]
[1778234968128,28.83,79792.61,2.25,-0.56871,0.00034,15.66178]
[1778234968762,28.83,79791.61,2.25,-0.56905,0.00034,15.65921]
[1778234968773,28.83,79791.61,2.25,-0.56905,0.00034,15.65921]
[1778234968947,28.83,79791.61,2.25,-0.56905,0.00034,15.65921]
[1778234968963,28.83,79791.61,2.25,-0.56905,0.00034,15.65921]
[1778234968971,28.83,79791.61,2.25,-0.56905,0.00034,15.65921]
[1778234969208,28.83,79791.61,2.25,-0.56905,0.00034,15.65921]
[1778234969267,28.83,79791.0,2.25,-0.56926,0.00034,15.65764]
[1778234970246,28.83,79791.0,2.25,-0.56926,0.00034,15.65764]
[1778234970329,28.83,79784.76,2.25,-0.57139,0.00034,15.64134]
[1778234971629,28.83,79784.76,2.25,-0.57139,0.00034,15.64134]
[1778234971751,28.83,79781.51,2.25,-0.57253,0.00034,15.62651]
[1778234972752,28.83,79776.5,2.25,-0.57425,0.00034,15.61291]
[1778234973759,28.83,79770.99,2.25,-0.57613,0.00034,15.59762]
[1778234975334,28.83,79772.51,2.25,-0.57561,0.00034,15.60187]
[1778234975528,28.83,79772.51,2.25,-0.57561,0.00034,15.60187]
[1778234975772,28.83,79772.51,2.25,-0.57561,0.00034,15.60187]
[1778234976781,28.83,79777.97,2.25,-0.57374,0.00034,15.61693]
[1778234977791,28.83,79774.19,2.25,-0.57503,0.00034,15.60655]
[1778234979103,28.83,79774.19,2.25,-0.57503,0.00034,15.60655]
[1778234979168,28.83,79772.01,2.25,-0.57578,0.00034,15.60049]
[1778234980808,28.83,79779.34,2.25,-0.57327,0.00034,15.62067]
[1778234981672,28.83,79779.34,2.25,-0.57327,0.00034,15.62067]
[1778234981814,28.83,79781.43,2.25,-0.57256,0.00034,15.62632]
[1778234985844,28.83,79777.23,2.25,-0.57399,0.00034,15.61495]
[1778234990354,28.83,79774.84,2.25,-0.57481,0.00034,15.60839]
[1778234990407,28.83,79777.04,2.25,-0.57405,0.00034,15.61444]
[1778234992892,28.83,79782.82,2.25,-0.57208,0.00034,15.63008]
[1778234997927,28.83,79783.94,2.25,-0.57169,0.00034,15.63309]
[1778235000855,28.83,79783.57,2.25,-0.57182,0.00034,15.63211]
[1778235001058,28.83,79783.57,2.25,-0.57182,0.00034,15.63211]
[1778235001158,28.83,79805.78,2.25,-0.56421,0.00034,15.68836]
[1778235001719,28.83,79805.78,2.25,-0.56421,0.00034,15.68836]
[1778235001720,28.83,79805.78,2.25,-0.56421,0.00034,15.68836]
[1778235001871,28.83,79805.78,2.25,-0.56421,0.00034,15.68836]
[1778235001925,28.83,79805.78,2.25,-0.56421,0.00034,15.68836]
[1778235002001,28.83,79805.78,2.25,-0.56421,0.00034,15.68836]
[1778235002017,28.83,79805.78,2.25,-0.56421,0.00034,15.68836]
[1778235002072,28.83,79805.78,2.25,-0.56421,0.00034,15.68836]
[1778235002122,28.83,79821.64,2.25,-0.55877,0.00034,15.72504]
[1778235003071,28.83,79822.33,2.25,-0.55853,0.00034,15.72657]
[1778235003928,28.83,79822.33,2.25,-0.55853,0.00034,15.72657]
[1778235003938,28.83,79822.33,2.25,-0.55853,0.00034,15.72657]
[1778235004134,28.83,79819.45,2.25,-0.55952,0.00034,15.72014]
[1778235004769,28.83,79819.45,2.25,-0.55952,0.00034,15.72014]
[1778235004776,28.83,79819.45,2.25,-0.55952,0.00034,15.72014]
[1778235004990,28.83,79819.45,2.25,-0.55952,0.00034,15.72014]
[1778235005008,28.83,79819.45,2.25,-0.55952,0.00034,15.72014]
[1778235005010,28.83,79819.45,2.25,-0.55952,0.00034,15.72014]
[1778235005018,28.83,79819.45,2.25,-0.55952,0.00034,15.72014]
[1778235005496,28.83,79817.44,2.25,-0.56022,0.00034,15.71558]
[1778235006385,28.83,79817.13,2.25,-0.56033,0.00034,15.71485]
[1778235009018,28.83,79816.11,2.25,-0.56068,0.00034,15.71251]
[1778235009046,28.83,79816.11,2.25,-0.56068,0.00034,15.71251]
[1778235009085,28.83,79816.11,2.25,-0.56068,0.00034,15.71251]
[1778235009251,28.83,79816.11,2.25,-0.56068,0.00034,15.71251]
[1778235009261,28.83,79816.11,2.25,-0.56068,0.00034,15.71251]
[1778235009299,28.83,79816.11,2.25,-0.56068,0.00034,15.71251]
[1778235009312,28.83,79816.11,2.25,-0.56068,0.00034,15.71251]
[1778235009429,28.83,79816.11,2.25,-0.56068,0.00034,15.71251]
[1778235009400,28.83,79815.47,2.25,-0.5609,0.00034,15.71104]
[1778235009446,28.83,79815.47,2.25,-0.5609,0.00034,15.71104]
[1778235009536,28.83,79815.47,2.25,-0.5609,0.00034,15.71104]
[1778235009555,28.83,79815.47,2.25,-0.5609,0.00034,15.71104]
[1778235009807,28.83,79815.47,2.25,-0.5609,0.00034,15.71104]
[1778235010227,28.83,79815.47,2.25,-0.5609,0.00034,15.71104]
[1778235010328,28.83,79819.94,2.25,-0.55937,0.00034,15.72117]
[1778235012004,28.83,79819.94,2.25,-0.55937,0.00034,15.72117]
[1778235012008,28.83,79819.94,2.25,-0.55937,0.00034,15.72117]
[1778235012277,28.83,79819.94,2.25,-0.55937,0.00034,15.72117]
[1778235012358,28.83,79819.94,2.25,-0.55937,0.00034,15.72117]
[1778235012379,28.83,79821.38,2.25,-0.55887,0.00034,15.72438]
[1778235019086,28.83,79819.76,2.25,-0.55944,0.00034,15.72073]
[1778235024121,28.82,79819.71,2.25,-0.55946,0.00034,15.72059]
[1778235028349,28.82,79820.29,2.25,-0.55926,0.00034,15.72188]
[1778235028394,28.82,79820.97,2.25,-0.55903,0.00034,15.72339]
[1778235030746,28.82,79820.87,2.25,-0.55906,0.00034,15.72316]
[1778235031173,28.82,79818.99,2.25,-0.55973,0.00034,15.71279]
[1778235032211,28.82,79804.45,2.25,-0.56473,0.00034,15.67879]
[1778235033720,28.82,79804.45,2.25,-0.56473,0.00034,15.67877]
[1778235034196,28.82,79804.74,2.25,-0.56463,0.00034,15.67946]
[1778235039283,28.82,79802.99,2.25,-0.56524,0.00034,15.67518]
[1778235039337,28.82,79803.06,2.25,-0.56521,0.00034,15.67535]
[1778235041324,28.82,79803.06,2.25,-0.56521,0.00034,15.67534]
[1778235041425,28.82,79797.05,2.25,-0.56728,0.00034,15.66047]
[1778235045274,28.81,79792.7,2.25,-0.56877,0.00034,15.64941]
[1778235049298,28.81,79796.94,2.25,-0.56733,0.00034,15.66009]
[1778235054342,28.8,79796.54,2.25,-0.56748,0.00034,15.65899]
[1778235059368,28.8,79796.46,2.25,-0.56752,0.00034,15.65869]
[1778235063400,28.79,79793.37,2.25,-0.56859,0.00034,15.65078]
[1778235066417,28.79,79790.17,2.25,-0.5697,0.00034,15.64249]
[1778235066653,28.79,79790.17,2.25,-0.5697,0.00034,15.64249]
[1778235067424,28.79,79789.65,2.25,-0.56988,0.00034,15.64113]
[1778235072459,28.79,79786.59,2.25,-0.57093,0.00034,15.63305]
[1778235074473,28.79,79783.55,2.25,-0.57198,0.00034,15.62497]
[1778235079509,28.78,79785.39,2.25,-0.57135,0.00034,15.62983]
[1778235083453,28.78,79786.68,2.25,-0.57091,0.00034,15.63323]
[1778235083458,28.78,79786.68,2.25,-0.57091,0.00034,15.63323]
[1778235083536,28.78,79784.15,2.25,-0.57178,0.00034,15.62651]
[1778235084661,28.78,79781.17,2.25,-0.5728,0.00034,15.61852]
[1778235085970,28.78,79781.17,2.25,-0.5728,0.00034,15.61852]
[1778235086063,28.78,79778.6,2.25,-0.57368,0.00034,15.61154]
[1778235087589,28.78,79775.55,2.25,-0.57473,0.00034,15.60313]
[1778235092599,28.78,79772.86,2.25,-0.57569,0.00034,15.58939]
[1778235094721,28.78,79772.38,2.25,-0.57586,0.00034,15.58803]
[1778235094774,28.77,79770.08,2.25,-0.57665,0.00034,15.58154]
[1778235099299,28.77,79767.65,2.25,-0.57748,0.00034,15.5746]
[1778235099400,28.77,79766.79,2.25,-0.57778,0.00034,15.57213]
[1778235104859,28.77,79766.33,2.25,-0.57794,0.00034,15.57075]
[1778235110728,28.77,79767.85,2.25,-0.57744,0.00034,15.575]
[1778235115130,28.76,79770.1,2.25,-0.57667,0.00034,15.58138]
[1778235115231,28.76,79774.33,2.25,-0.57522,0.00034,15.59323]
[1778235116407,28.76,79774.33,2.25,-0.57522,0.00034,15.59323]
[1778235116497,28.76,79777.66,2.25,-0.57408,0.00034,15.60242]
[1778235121806,28.76,79778.5,2.25,-0.5738,0.00034,15.60466]
[1778235125833,28.76,79781.66,2.25,-0.57273,0.00034,15.61321]
[1778235130869,28.76,79789.88,2.25,-0.56991,0.00034,15.63498]
[1778235136468,28.76,79789.92,2.25,-0.5699,0.00034,15.63506]
[1778235141946,28.76,79790.3,2.25,-0.56977,0.00034,15.636]
[1778235146981,28.75,79790.65,2.25,-0.56966,0.00034,15.63688]
[1778235152689,28.75,79790.02,2.25,-0.56991,0.00034,15.62903]
[1778235154035,28.75,79793.52,2.25,-0.56871,0.00034,15.63805]
[1778235159071,28.75,79795.53,2.25,-0.56802,0.00034,15.64313]
[1778235164106,28.75,79795.81,2.25,-0.56794,0.00034,15.64378]
[1778235169141,28.74,79794.56,2.25,-0.56837,0.00034,15.64055]
[1778235174176,28.74,79794.68,2.25,-0.56834,0.00034,15.64081]
[1778235179210,28.74,79795.86,2.25,-0.56794,0.00034,15.64376]
[1778235184246,28.73,79796.44,2.25,-0.56775,0.00034,15.64519]
[1778235188864,28.73,79795.41,2.25,-0.56811,0.00034,15.64253]
[1778235189284,28.73,79795.35,2.25,-0.56813,0.00034,15.64237]
[1778235190509,28.73,79800.38,2.25,-0.5664,0.00034,15.65501]
[1778235192305,28.73,79803.11,2.25,-0.56546,0.00034,15.66177]
[1778235196690,28.73,79805.5,2.25,-0.56464,0.00034,15.6676]
[1778235196761,28.73,79808.18,2.25,-0.56371,0.00034,15.67406]
[1778235203383,28.73,79805.82,2.25,-0.56453,0.00034,15.66836]
[1778235208420,28.73,79804.53,2.25,-0.56498,0.00034,15.6652]
[1778235213485,28.73,79805.31,2.25,-0.56474,0.00034,15.66092]
[1778235218494,28.73,79805.01,2.25,-0.56484,0.00034,15.66018]
[1778235223557,28.73,79804.34,2.25,-0.56507,0.00034,15.65853]
[1778235228560,28.73,79804.54,2.25,-0.56501,0.00034,15.659]
[1778235233629,28.72,79804.04,2.25,-0.56518,0.00034,15.65776]
[1778235238634,28.72,79802.95,2.25,-0.56556,0.00034,15.65506]
[1778235243666,28.72,79802.83,2.25,-0.56561,0.00034,15.65475]
[1778235248705,28.72,79803.01,2.25,-0.56555,0.00034,15.65518]
[1778235253779,28.72,79803.17,2.25,-0.5655,0.00034,15.65555]
[1778235259568,28.72,79803.11,2.25,-0.56552,0.00034,15.65538]
[1778235264817,28.72,79803.76,2.25,-0.5653,0.00034,15.65694]
[1778235269852,28.71,79803.58,2.25,-0.56537,0.00034,15.65648]
[1778235282943,28.71,79803.49,2.25,-0.56543,0.00034,15.65003]
[1778235287979,28.71,79805.23,2.25,-0.56484,0.00034,15.65425]
[1778235293017,28.71,79804.45,2.25,-0.56511,0.00034,15.65232]
[1778235295554,28.71,79804.34,2.25,-0.56515,0.00034,15.65204]
[1778235295574,28.71,79799.1,2.25,-0.56696,0.00034,15.63906]
[1778235297239,28.71,79795.48,2.25,-0.56821,0.00034,15.6299]
[1778235303104,28.71,79797.78,2.25,-0.56741,0.00034,15.63575]
[1778235308370,28.71,79798.97,2.25,-0.567,0.00034,15.63875]
[1778235311160,28.71,79802.04,2.25,-0.56594,0.00034,15.6464]
[1778235312439,28.71,79802.04,2.25,-0.56594,0.00034,15.6464]
[1778235312447,28.71,79809.85,2.25,-0.56325,0.00035,15.66535]
[1778235314181,28.71,79813.4,2.25,-0.56202,0.00035,15.67372]
[1778235315527,28.71,79813.4,2.25,-0.56202,0.00035,15.67372]
[1778235315623,28.71,79816.4,2.25,-0.56099,0.00035,15.68068]
[1778235318385,28.71,79816.09,2.25,-0.5611,0.00035,15.67996]
[1778235322237,28.71,79820.41,2.25,-0.55961,0.00035,15.68982]
[1778235323244,28.71,79823.3,2.25,-0.55861,0.00035,15.69629]
[1778235324601,28.71,79823.3,2.25,-0.55861,0.00035,15.69629]
[1778235324666,28.71,79822.56,2.25,-0.55886,0.00035,15.69464]
[1778235326265,28.71,79830.26,2.25,-0.5562,0.00035,15.71148]
[1778235327272,28.71,79834.4,2.25,-0.55477,0.00035,15.72025]
[1778235329389,28.71,79827.6,2.25,-0.55712,0.00035,15.70574]
[1778235330819,28.71,79827.6,2.25,-0.55712,0.00035,15.70573]
[1778235331300,28.7,79827.59,2.25,-0.55715,0.00035,15.69955]
[1778235336335,28.7,79827.46,2.25,-0.5572,0.00035,15.69922]
[1778235341370,28.7,79827.02,2.25,-0.55736,0.00035,15.69823]
[1778235344392,28.7,79821.6,2.25,-0.55924,0.00035,15.68622]
[1778235345398,28.7,79817.72,2.25,-0.56058,0.00035,15.67741]
[1778235349429,28.7,79822.8,2.25,-0.55883,0.00035,15.68889]
[1778235354479,28.69,79821.42,2.25,-0.55931,0.00035,15.68578]
[1778235359548,28.69,79821.21,2.25,-0.55938,0.00035,15.6853]
[1778235359600,28.69,79816.85,2.25,-0.56089,0.00035,15.67537]
[1778235362517,28.69,79813.68,2.25,-0.56199,0.00035,15.66799]
[1778235366324,28.69,79813.37,2.25,-0.5621,0.00035,15.66726]
[1778235366649,28.69,79813.02,2.25,-0.56222,0.00035,15.66643]
[1778235367155,28.69,79813.02,2.25,-0.56222,0.00035,15.66643]
[1778235367553,28.69,79812.85,2.25,-0.56228,0.00035,15.66602]
[1778235368565,28.69,79805.98,2.25,-0.56465,0.00035,15.64959]
[1778235369567,28.69,79800.02,2.25,-0.56671,0.00034,15.63488]
[1778235374623,28.69,79799.36,2.25,-0.56695,0.00034,15.63319]
[1778235376866,28.69,79799.32,2.25,-0.56696,0.00034,15.63308]
[1778235377624,28.68,79798.18,2.25,-0.56736,0.00034,15.63021]
[1778235382658,28.68,79799.32,2.25,-0.56696,0.00034,15.63306]
[1778235388143,28.68,79799.94,2.25,-0.56675,0.00035,15.6346]
[1778235393736,28.68,79799.88,2.25,-0.5668,0.00035,15.62826]
[1778235398771,28.68,79800.77,2.25,-0.5665,0.00035,15.63048]
[1778235405821,28.68,79802.16,2.25,-0.56602,0.00035,15.63394]
[1778235410855,28.68,79802.16,2.25,-0.56601,0.00035,15.63394]
[1778235415890,28.68,79802.78,2.25,-0.5658,0.00035,15.63548]
[1778235421932,28.68,79804.02,2.25,-0.56537,0.00035,15.63854]
[1778235426967,28.68,79802.98,2.25,-0.56573,0.00035,15.63599]
[1778235428111,28.68,79802.98,2.25,-0.56573,0.00035,15.63599]
[1778235428278,28.68,79802.86,2.25,-0.56577,0.00035,15.63569]
[1778235430283,28.68,79814.78,2.25,-0.56165,0.00035,15.66428]
[1778235434259,28.68,79814.58,2.25,-0.56172,0.00035,15.66382]
[1778235434277,28.68,79813.96,2.25,-0.56193,0.00035,15.66237]
[1778235440059,28.68,79813.24,2.25,-0.56219,0.00035,15.66067]
[1778235444801,28.68,79812.36,2.25,-0.56249,0.00035,15.65858]
[1778235444824,28.68,79811.79,2.25,-0.56269,0.00035,15.65723]
[1778235446447,28.68,79801.08,2.25,-0.56639,0.00035,15.63123]
[1778235448418,28.68,79800.32,2.25,-0.56666,0.00035,15.62933]
[1778235448519,28.68,79800.11,2.25,-0.56673,0.00035,15.6288]
[1778235454156,28.68,79798.16,2.25,-0.56743,0.00035,15.61773]
[1778235459409,28.68,79798.26,2.25,-0.56739,0.00035,15.61799]
[1778235463991,28.68,79799.14,2.25,-0.56708,0.00035,15.62023]
[1778235464594,28.68,79804.63,2.25,-0.56519,0.00035,15.63385]
[1778235465577,28.68,79804.63,2.25,-0.56519,0.00035,15.63385]
[1778235465645,28.68,79815.73,2.25,-0.56135,0.00035,15.66032]
[1778235467247,28.69,79816.91,2.25,-0.56094,0.00035,15.66307]
[1778235472283,28.69,79816.64,2.25,-0.56103,0.00035,15.66247]
[1778235477318,28.69,79815.81,2.25,-0.56131,0.00035,15.66057]
[1778235484367,28.69,79814.56,2.25,-0.56174,0.00035,15.65769]
[1778235489447,28.69,79815.59,2.25,-0.56138,0.00035,15.6601]
[1778235495470,28.69,79819.29,2.25,-0.56009,0.00035,15.66863]
[1778235496121,28.69,79819.29,2.25,-0.56009,0.00035,15.66863]
[1778235496451,28.69,79819.29,2.25,-0.56009,0.00035,15.66864]
[1778235497458,28.7,79822.26,2.25,-0.55906,0.00035,15.67535]
[1778235503218,28.7,79824.44,2.25,-0.55831,0.00035,15.68022]
[1778235508536,28.7,79824.23,2.25,-0.55838,0.00035,15.67976]
[1778235513571,28.7,79823.86,2.25,-0.55853,0.00035,15.67277]
[1778235517601,28.7,79826.81,2.25,-0.55751,0.00035,15.67927]
[1778235522654,28.69,79826.08,2.25,-0.55777,0.00035,15.67765]
[1778235527669,28.69,79824.15,2.25,-0.55844,0.00035,15.67337]
[1778235532704,28.69,79823.32,2.25,-0.55873,0.00035,15.6715]
[1778235537750,28.69,79823.86,2.25,-0.55854,0.00035,15.67269]
[1778235538257,28.69,79824.21,2.25,-0.55842,0.00035,15.67346]
[1778235538785,28.69,79824.09,2.25,-0.55847,0.00035,15.67319]
[1778235539793,28.69,79832.36,2.25,-0.5556,0.00035,15.69114]
[1778235542812,28.69,79832.16,2.25,-0.55568,0.00035,15.69068]
[1778235547850,28.68,79829.96,2.25,-0.55645,0.00035,15.68593]
[1778235552883,28.68,79828.7,2.25,-0.55689,0.00035,15.68315]
[1778235557918,28.67,79827.93,2.25,-0.55717,0.00035,15.68143]
[1778235562953,28.67,79827.5,2.25,-0.55733,0.00035,15.68044]
[1778235567993,28.67,79831.44,2.25,-0.55597,0.00035,15.6889]
[1778235569025,28.66,79836.96,2.25,-0.55406,0.00035,15.7005]
[1778235571009,28.67,79838.91,2.25,-0.5534,0.00035,15.6984]
[1778235577052,28.68,79839.09,2.25,-0.55332,0.00035,15.69885]
[1778235583701,28.68,79839.7,2.25,-0.5531,0.00035,15.70014]
[1778235583729,28.68,79839.7,2.25,-0.5531,0.00035,15.70014]
[1778235583796,28.69,79840.13,2.25,-0.55294,0.00035,15.70108]
[1778235585570,28.69,79840.13,2.25,-0.55293,0.00035,15.70109]
[1778235585671,28.69,79845.14,2.25,-0.55119,0.00035,15.71113]
[1778235591150,28.7,79845.42,2.25,-0.55108,0.00035,15.71175]
[1778235596188,28.7,79843.39,2.25,-0.55177,0.00035,15.70779]
[1778235598053,28.7,79835.88,2.25,-0.55438,0.00035,15.69249]
[1778235600885,28.7,79832.7,2.25,-0.55549,0.00035,15.68579]
[1778235601303,28.7,79832.7,2.25,-0.55549,0.00035,15.68579]
[1778235608270,28.69,79832.22,2.25,-0.55567,0.00035,15.6847]
[1778235609789,28.69,79832.22,2.25,-0.55567,0.00035,15.6847]
[1778235610055,28.69,79831.54,2.25,-0.55591,0.00035,15.68324]
[1778235610292,28.69,79827.57,2.25,-0.55729,0.00035,15.67468]
[1778235611376,28.69,79822.97,2.25,-0.55888,0.00035,15.66451]
[1778235614461,28.69,79816.94,2.25,-0.56098,0.00035,15.65079]
[1778235615693,28.69,79816.94,2.25,-0.56098,0.00035,15.65079]
[1778235615736,28.69,79816.94,2.25,-0.56098,0.00035,15.65079]
[1778235615775,28.69,79814.95,2.25,-0.56167,0.00035,15.64617]
[1778235617383,28.68,79814.95,2.25,-0.56167,0.00035,15.64616]
[1778235618970,28.68,79814.86,2.25,-0.5617,0.00035,15.64595]
[1778235618986,28.68,79814.86,2.25,-0.5617,0.00035,15.64595]
[1778235619035,28.68,79813.3,2.25,-0.56224,0.00035,15.64229]
[1778235620068,28.68,79813.3,2.25,-0.56224,0.00035,15.64229]
[1778235620456,28.68,79813.14,2.25,-0.5623,0.00035,15.64189]
[1778235623219,28.68,79813.47,2.25,-0.56219,0.00035,15.64264]
[1778235623466,28.68,79813.47,2.25,-0.56219,0.00035,15.64264]
[1778235623560,28.68,79814.11,2.25,-0.56197,0.00035,15.64413]
[1778235625528,28.68,79814.25,2.25,-0.56192,0.00035,15.64444]
[1778235625597,28.68,79814.25,2.25,-0.56192,0.00035,15.64444]
[1778235625850,28.68,79814.22,2.25,-0.56194,0.00035,15.64436]
[1778235632437,28.67,79815.92,2.25,-0.56139,0.00035,15.64205]
[1778235637472,28.67,79813.44,2.25,-0.56226,0.00035,15.63621]
[1778235644256,28.67,79814.48,2.25,-0.5619,0.00035,15.63862]
[1778235645537,28.66,79814.77,2.25,-0.56181,0.00035,15.63926]
[1778235645604,28.66,79814.77,2.25,-0.56181,0.00035,15.63926]
[1778235645766,28.66,79814.09,2.25,-0.56204,0.00035,15.63766]
[1778235647542,28.66,79808.77,2.25,-0.56389,0.00035,15.625]
[1778235648550,28.66,79802.02,2.25,-0.56623,0.00035,15.60847]
[1778235651395,28.66,79801.39,2.25,-0.56645,0.00035,15.60687]
[1778235651573,28.66,79803.33,2.25,-0.56578,0.00035,15.61169]
[1778235656607,28.66,79805.52,2.25,-0.56502,0.00035,15.61707]
[1778235661643,28.66,79804.7,2.25,-0.56531,0.00035,15.61504]
[1778235666677,28.65,79803.46,2.25,-0.56575,0.00035,15.6119]
[1778235671712,28.65,79802.31,2.25,-0.56616,0.00035,15.60897]
[1778235676735,28.64,79801.89,2.25,-0.56632,0.00035,15.60785]
[1778235681819,28.64,79802.0,2.25,-0.56629,0.00035,15.60804]
[1778235687824,28.63,79801.1,2.25,-0.56662,0.00035,15.6057]
[1778235692859,28.63,79801.17,2.25,-0.56664,0.00035,15.5996]
[1778235695881,28.62,79798.24,2.25,-0.56766,0.00035,15.59217]
[1778235700916,28.62,79798.15,2.25,-0.5677,0.00035,15.59185]
[1778235705951,28.61,79798.69,2.25,-0.56753,0.00035,15.59314]
[1778235716026,28.6,79798.89,2.25,-0.56748,0.00035,15.59347]
[1778235723078,28.6,79799.38,2.25,-0.56733,0.00035,15.59459]
[1778235726099,28.59,79795.09,2.25,-0.56883,0.00035,15.58358]
[1778235733149,28.59,79797.62,2.25,-0.56796,0.00035,15.59]
[1778235739465,28.59,79799.83,2.25,-0.5672,0.00035,15.59558]
[1778235741205,28.58,79803.58,2.25,-0.5659,0.00035,15.60493]
[1778235742212,28.58,79808.29,2.25,-0.56427,0.00035,15.61648]
[1778235743219,28.58,79812.45,2.25,-0.56282,0.00035,15.62646]
[1778235743805,28.58,79812.45,2.25,-0.56282,0.00035,15.62646]
[1778235744227,28.58,79811.94,2.25,-0.563,0.00035,15.62524]
[1778235750268,28.58,79812.73,2.25,-0.56273,0.00035,15.62707]
[1778235753241,28.58,79821.28,2.25,-0.55979,0.00035,15.64074]
[1778235754377,28.58,79821.28,2.25,-0.55979,0.00035,15.64073]
[1778235755125,28.58,79823.02,2.25,-0.55919,0.00035,15.64465]
[1778235760304,28.58,79824.34,2.25,-0.55873,0.00035,15.64757]
[1778235763358,28.57,79820.48,2.25,-0.56008,0.00035,15.63881]
[1778235770407,28.57,79819.14,2.25,-0.56056,0.00035,15.63568]
[1778235775443,28.56,79819.09,2.25,-0.56059,0.00035,15.63551]
[1778235780478,28.56,79818.63,2.25,-0.56075,0.00035,15.6344]
[1778235786520,28.56,79817.86,2.25,-0.56103,0.00035,15.63256]
[1778235789234,28.56,79815.08,2.25,-0.562,0.00035,15.62606]
[1778235791555,28.55,79812.27,2.25,-0.56298,0.00035,15.61939]
[1778235797602,28.55,79812.49,2.25,-0.56291,0.00035,15.61988]
[1778235803641,28.55,79813.8,2.25,-0.56246,0.00035,15.62296]
[1778235809682,28.55,79814.6,2.25,-0.56219,0.00035,15.62482]
[1778235813436,28.55,79814.46,2.25,-0.56227,0.00035,15.61829]
[1778235814299,28.55,79817.23,2.25,-0.5613,0.00035,15.62477]
[1778235815215,28.55,79821.87,2.25,-0.55968,0.00035,15.63544]
[1778235820298,28.55,79819.17,2.25,-0.56062,0.00035,15.62928]
[1778235824786,28.55,79822.52,2.25,-0.55945,0.00035,15.63697]
[1778235825794,28.55,79825.31,2.25,-0.55847,0.00035,15.64325]
[1778235828816,28.55,79828.37,2.25,-0.5574,0.00035,15.65003]
[1778235830617,28.55,79828.69,2.25,-0.55729,0.00035,15.65073]
[1778235830757,28.55,79828.69,2.25,-0.55729,0.00035,15.65073]
[1778235830860,28.55,79828.69,2.25,-0.55729,0.00035,15.65073]
[1778235830876,28.55,79828.69,2.25,-0.55729,0.00035,15.65073]
[1778235831102,28.55,79836.06,2.25,-0.55472,0.00035,15.66653]
[1778235831381,28.55,79836.06,2.25,-0.55472,0.00035,15.66653]
[1778235831629,28.55,79836.06,2.25,-0.55472,0.00035,15.66653]
[1778235831910,28.55,79836.06,2.25,-0.55472,0.00035,15.66653]
[1778235831938,28.55,79844.96,2.25,-0.55161,0.00035,15.68475]
[1778235832720,28.55,79844.96,2.25,-0.55161,0.00035,15.68475]
[1778235832923,28.55,79853.06,2.25,-0.54878,0.00035,15.70053]
[1778235835074,28.56,79854.49,2.25,-0.54827,0.00035,15.70326]
[1778235837306,28.56,79854.49,2.25,-0.54827,0.00035,15.70327]
[1778235838317,28.56,79855.81,2.25,-0.5478,0.00035,15.70577]
[1778235841223,28.57,79858.9,2.25,-0.54671,0.00035,15.71151]
[1778235846233,28.57,79858.69,2.25,-0.54677,0.00035,15.71117]
[1778235851269,28.58,79856.55,2.25,-0.54751,0.00035,15.70728]
[1778235856306,28.58,79855.12,2.25,-0.548,0.00035,15.70467]
[1778235861324,28.59,79855.18,2.25,-0.54797,0.00035,15.70484]
[1778235866351,28.6,79855.99,2.25,-0.54767,0.00035,15.7064]
[1778235871379,28.6,79857.36,2.25,-0.5472,0.00035,15.70283]
[1778235876390,28.61,79857.07,2.25,-0.54729,0.00035,15.70234]
[1778235879352,28.61,79852.86,2.25,-0.54876,0.00035,15.69451]
[1778235884375,28.62,79852.78,2.25,-0.54878,0.00035,15.69441]
[1778235889382,28.62,79852.29,2.25,-0.54894,0.00035,15.69353]
[1778235894416,28.63,79852.6,2.25,-0.54882,0.00035,15.69416]
[1778235899442,28.63,79853.32,2.25,-0.54856,0.00035,15.69558]
[1778235904457,28.64,79854.65,2.25,-0.54808,0.00035,15.69812]
[1778235909473,28.64,79856.9,2.25,-0.54729,0.00035,15.70232]
[1778235911076,28.64,79856.83,2.25,-0.54731,0.00035,15.7022]
[1778235911107,28.64,79856.83,2.25,-0.54731,0.00035,15.7022]
[1778235911396,28.64,79856.83,2.25,-0.54731,0.00035,15.70221]
[1778235912403,28.64,79853.25,2.25,-0.54856,0.00035,15.69555]
[1778235913409,28.64,79849.49,2.25,-0.54987,0.00035,15.68838]
[1778235918445,28.64,79852.81,2.25,-0.54871,0.00035,15.69472]
[1778235923553,28.65,79854.39,2.25,-0.54816,0.00035,15.6977]
[1778235929521,28.65,79857.95,2.25,-0.54691,0.00035,15.7043]
[1778235936748,28.65,79858.66,2.25,-0.54669,0.00035,15.69944]
[1778235942813,28.65,79862.13,2.25,-0.54547,0.00035,15.70571]
[1778235948938,28.65,79863.81,2.25,-0.54488,0.00035,15.7087]
[1778235952686,28.66,79860.61,2.25,-0.54599,0.00035,15.70304]
[1778235958728,28.66,79861.52,2.25,-0.54566,0.00035,15.7047]
[1778235963763,28.67,79862.65,2.25,-0.54526,0.00035,15.70673]
[1778235968780,28.67,79862.78,2.25,-0.54522,0.00035,15.70697]
[1778235973833,28.67,79863.55,2.25,-0.54495,0.00035,15.70833]
[1778235978869,28.67,79863.8,2.25,-0.54486,0.00035,15.70877]
[1778235983903,28.67,79864.07,2.25,-0.54477,0.00035,15.70924]
[1778235987192,28.67,79865.27,2.25,-0.54434,0.00035,15.71135]
[1778235987380,28.67,79865.27,2.25,-0.54434,0.00035,15.71135]
[1778235987483,28.67,79870.07,2.25,-0.54267,0.00035,15.71955]
[1778235987525,28.67,79870.07,2.25,-0.54267,0.00035,15.71955]
[1778235987577,28.67,79870.07,2.25,-0.54267,0.00035,15.71955]
[1778235987670,28.67,79870.07,2.25,-0.54267,0.00035,15.71955]
[1778235987788,28.67,79870.07,2.25,-0.54267,0.00035,15.71955]
[1778235987823,28.67,79870.07,2.25,-0.54267,0.00035,15.71955]
[1778235988002,28.67,79870.07,2.25,-0.54267,0.00035,15.71955]
[1778235988030,28.67,79870.07,2.25,-0.54267,0.00035,15.71955]
[1778235988296,28.67,79870.07,2.25,-0.54267,0.00035,15.71955]
[1778235988328,28.67,79870.07,2.25,-0.54267,0.00035,15.71955]
[1778235988397,28.67,79882.68,2.25,-0.53826,0.00035,15.73978]
[1778235988510,28.67,79882.68,2.25,-0.53826,0.00035,15.73978]
[1778235988542,28.67,79882.68,2.25,-0.53826,0.00035,15.73978]
[1778235988721,28.67,79882.68,2.25,-0.53826,0.00035,15.73978]
[1778235988749,28.67,79882.68,2.25,-0.53826,0.00035,15.73978]
[1778235988789,28.67,79882.68,2.25,-0.53826,0.00035,15.73978]
[1778235988940,28.67,79882.68,2.25,-0.53826,0.00035,15.7398]
[1778235989569,28.67,79882.68,2.25,-0.53826,0.00035,15.7398]
[1778235989604,28.67,79882.68,2.25,-0.53826,0.00035,15.7398]
[1778235989680,28.67,79882.68,2.25,-0.53826,0.00035,15.7398]
[1778235990172,28.67,79882.68,2.25,-0.53826,0.00035,15.7398]
[1778235990443,28.67,79891.55,2.25,-0.53515,0.00035,15.75287]
[1778235990953,28.67,79890.69,2.25,-0.53545,0.00035,15.75165]
[1778235998989,28.68,79887.64,2.25,-0.53653,0.00035,15.74111]
[1778236003037,28.68,79884.46,2.25,-0.53764,0.00035,15.73639]
[1778236008072,28.68,79880.88,2.25,-0.53889,0.00035,15.73093]
[1778236012589,28.68,79881.75,2.25,-0.53859,0.00035,15.73227]
[1778236012642,28.68,79881.75,2.25,-0.53859,0.00035,15.73227]
[1778236012829,28.68,79881.75,2.25,-0.53859,0.00035,15.73227]
[1778236013506,28.68,79881.75,2.25,-0.53859,0.00035,15.73227]
[1778236013107,28.68,79881.75,2.25,-0.53859,0.00035,15.73227]
[1778236013851,28.68,79881.75,2.25,-0.53859,0.00035,15.73227]
[1778236013885,28.68,79881.75,2.25,-0.53859,0.00035,15.73227]
[1778236014127,28.68,79895.95,2.25,-0.53362,0.00035,15.7529]
[1778236016362,28.68,79895.95,2.25,-0.53362,0.00035,15.7529]
[1778236016461,28.68,79897.71,2.25,-0.533,0.00035,15.75529]
[1778236019514,28.69,79894.51,2.25,-0.53412,0.00035,15.75094]
[1778236021985,28.69,79894.78,2.25,-0.53402,0.00035,15.75133]
[1778236022456,28.69,79890.87,2.25,-0.53539,0.00035,15.74584]
[1778236023513,28.69,79882.98,2.25,-0.53814,0.00035,15.73421]
[1778236024231,28.69,79882.98,2.25,-0.53814,0.00035,15.73421]
[1778236024370,28.69,79877.18,2.25,-0.54017,0.00035,15.72518]
[1778236026199,28.69,79874.78,2.25,-0.541,0.00035,15.72133]
[1778236029662,28.69,79875.52,2.25,-0.54074,0.00035,15.72254]
[1778236030529,28.69,79872.83,2.25,-0.54168,0.00035,15.71816]
[1778236031420,28.69,79869.86,2.25,-0.54272,0.00035,15.71323]
[1778236031667,28.69,79869.86,2.25,-0.54272,0.00035,15.71323]
[1778236032424,28.69,79870.72,2.25,-0.54242,0.00035,15.71467]
[1778236037455,28.7,79872.39,2.25,-0.54182,0.00035,15.71748]
[1778236042482,28.71,79874.78,2.25,-0.54097,0.00035,15.72145]
[1778236045555,28.72,79878.0,2.25,-0.53984,0.00035,15.72664]
[1778236050567,28.73,79879.61,2.25,-0.53926,0.00035,15.72922]
[1778236055605,28.73,79881.27,2.25,-0.53869,0.00035,15.7257]
[1778236060623,28.74,79883.59,2.25,-0.53786,0.00035,15.72929]
[1778236065684,28.75,79884.85,2.25,-0.53741,0.00035,15.73124]
[1778236070748,28.76,79886.08,2.25,-0.53697,0.00035,15.73312]
[1778236075812,28.77,79886.12,2.25,-0.53694,0.00035,15.73323]
[1778236080875,28.78,79885.64,2.25,-0.53709,0.00035,15.73257]
[1778236085892,28.79,79886.49,2.25,-0.53678,0.00035,15.73388]
[1778236090906,28.8,79887.14,2.25,-0.53654,0.00035,15.73489]
[1778236091045,28.8,79887.14,2.25,-0.53654,0.00035,15.73489]
[1778236091093,28.8,79887.14,2.25,-0.53654,0.00035,15.73489]
[1778236093406,28.81,79886.49,2.25,-0.53676,0.00035,15.73396]
[1778236093479,28.81,79886.49,2.25,-0.53676,0.00035,15.73396]
[1778236093579,28.81,79886.49,2.25,-0.53676,0.00035,15.73396]
[1778236093507,28.81,79883.97,2.25,-0.53763,0.00035,15.73023]
[1778236093689,28.81,79883.97,2.25,-0.53763,0.00035,15.73023]
[1778236093788,28.81,79883.97,2.25,-0.53763,0.00035,15.73023]
[1778236093811,28.81,79883.97,2.25,-0.53763,0.00035,15.73023]
[1778236094095,28.81,79883.97,2.25,-0.53763,0.00035,15.73023]
[1778236094136,28.81,79883.97,2.25,-0.53763,0.00035,15.73023]
[1778236094300,28.81,79883.97,2.25,-0.53763,0.00035,15.73023]
[1778236094340,28.81,79883.97,2.25,-0.53763,0.00035,15.73023]
[1778236094520,28.81,79883.97,2.25,-0.53763,0.00035,15.73023]
[1778236094556,28.81,79883.97,2.25,-0.53763,0.00035,15.73023]
[1778236094567,28.81,79884.71,2.25,-0.53737,0.00035,15.73135]
[1778236094721,28.81,79884.71,2.25,-0.53737,0.00035,15.73135]
[1778236094738,28.81,79884.71,2.25,-0.53737,0.00035,15.73135]
[1778236094941,28.81,79884.71,2.25,-0.53737,0.00035,15.73135]
[1778236095042,28.81,79883.98,2.25,-0.53762,0.00035,15.73027]
[1778236095824,28.81,79883.98,2.25,-0.53762,0.00035,15.73027]
[1778236096082,28.82,79884.13,2.25,-0.53757,0.00035,15.73051]
[1778236103748,28.83,79884.05,2.25,-0.53758,0.00035,15.73045]
[1778236109783,28.85,79885.78,2.25,-0.53694,0.00035,15.73315]
[1778236114817,28.86,79885.43,2.25,-0.53706,0.00035,15.72655]
[1778236119852,28.88,79885.79,2.25,-0.53692,0.00035,15.72716]
[1778236127908,28.9,79887.73,2.25,-0.53621,0.00035,15.7301]
[1778236133950,28.91,79888.58,2.25,-0.5359,0.00035,15.7314]
[1778236139509,28.92,79889.08,2.25,-0.53571,0.00035,15.73217]
[1778236140412,28.93,79889.1,2.25,-0.5357,0.00035,15.73221]
[1778236140615,28.93,79892.11,2.25,-0.53465,0.00035,15.73647]
[1778236141624,28.93,79899.63,2.25,-0.53204,0.00035,15.74661]
[1778236143576,28.93,79898.86,2.25,-0.5323,0.00035,15.74562]
[1778236148600,28.94,79897.83,2.25,-0.53264,0.00035,15.7443]
[1778236153655,28.95,79897.44,2.25,-0.53277,0.00035,15.74382]
[1778236158682,28.96,79896.03,2.25,-0.53324,0.00035,15.74199]
[1778236163732,28.97,79895.27,2.25,-0.53349,0.00035,15.74101]
[1778236168784,28.98,79894.66,2.25,-0.53369,0.00035,15.74022]
[1778236173811,28.99,79892.17,2.25,-0.53455,0.00035,15.73071]
[1778236178818,29.0,79892.72,2.25,-0.53435,0.00035,15.7315]
[1778236183825,29.01,79891.93,2.25,-0.53462,0.00035,15.73045]
[1778236188827,29.02,79892.19,2.25,-0.53451,0.00035,15.73085]
[1778236193855,29.02,79891.94,2.25,-0.53459,0.00035,15.73055]
[1778236198868,29.03,79891.74,2.25,-0.53465,0.00035,15.7303]
[1778236203905,29.04,79889.35,2.25,-0.53546,0.00035,15.72699]
[1778236208924,29.05,79889.62,2.25,-0.53536,0.00035,15.72741]
[1778236213091,29.05,79888.77,2.25,-0.53565,0.00035,15.72624]
[1778236213621,29.05,79895.02,2.25,-0.53348,0.00035,15.73489]
[1778236215257,29.06,79897.64,2.25,-0.53258,0.00035,15.73838]
[1778236215622,29.06,79900.15,2.25,-0.53171,0.00035,15.74165]
[1778236218903,29.06,79899.96,2.25,-0.53177,0.00035,15.74142]
[1778236219391,29.06,79899.96,2.25,-0.53177,0.00035,15.74142]
[1778236222156,29.06,79899.07,2.25,-0.53207,0.00035,15.74028]
[1778236225370,29.07,79897.98,2.25,-0.53245,0.00035,15.73887]
[1778236230425,29.07,79898.29,2.25,-0.53233,0.00035,15.73929]
[1778236234655,29.07,79902.5,2.25,-0.53089,0.00035,15.73856]
[1778236238477,29.07,79904.82,2.25,-0.53008,0.00035,15.74145]
[1778236238692,29.07,79911.31,2.25,-0.52784,0.00035,15.74918]
[1778236238929,29.07,79911.31,2.25,-0.52784,0.00035,15.74918]
[1778236239629,29.07,79911.31,2.25,-0.52784,0.00035,15.74918]
[1778236244729,29.07,79910.33,2.25,-0.52818,0.00035,15.74804]
[1778236249764,29.08,79910.16,2.25,-0.52824,0.00035,15.74785]
[1778236251780,29.08,79913.79,2.25,-0.52698,0.00035,15.75201]
[1778236253795,29.08,79918.21,2.25,-0.52545,0.00035,15.75686]
[1778236255807,29.08,79921.61,2.25,-0.52427,0.00035,15.76043]
[1778236256981,29.08,79921.61,2.25,-0.52427,0.00035,15.76043]
[1778236257728,29.08,79924.91,2.25,-0.52313,0.00035,15.76377]
[1778236258003,29.08,79924.91,2.25,-0.52313,0.00035,15.76377]
[1778236258684,29.08,79926.5,2.25,-0.52258,0.00035,15.76533]
[1778236259449,29.08,79926.5,2.25,-0.52258,0.00035,15.76533]
[1778236259541,29.08,79926.5,2.25,-0.52258,0.00035,15.76533]
[1778236259613,29.07,79926.92,2.25,-0.52244,0.00035,15.76574]
[1778236260656,29.07,79930.84,2.25,-0.52108,0.00035,15.76944]
[1778236262871,29.07,79932.87,2.25,-0.52038,0.00035,15.77129]
[1778236263700,29.07,79925.29,2.25,-0.523,0.00035,15.76414]
[1778236264748,29.07,79915.52,2.25,-0.52638,0.00035,15.75393]
[1778236265472,29.07,79915.52,2.25,-0.52638,0.00035,15.75393]
[1778236265529,29.07,79915.52,2.25,-0.52638,0.00035,15.75393]
[1778236265710,29.07,79910.67,2.25,-0.52806,0.00035,15.74844]
[1778236268274,29.07,79911.01,2.25,-0.52794,0.00035,15.74883]
[1778236268375,29.08,79911.23,2.25,-0.52787,0.00035,15.74909]
[1778236273935,29.08,79914.58,2.25,-0.52671,0.00035,15.75289]
[1778236277984,29.08,79917.83,2.25,-0.52558,0.00035,15.75645]
[1778236286020,29.08,79919.02,2.25,-0.52517,0.00035,15.75773]
[1778236291766,29.08,79921.62,2.25,-0.52427,0.00035,15.76045]
[1778236293590,29.08,79929.42,2.25,-0.52158,0.00035,15.76199]
[1778236299112,29.08,79930.16,2.25,-0.52133,0.00035,15.76267]
[1778236304151,29.07,79930.97,2.25,-0.52105,0.00035,15.76342]
[1778236309182,29.07,79932.34,2.25,-0.52057,0.00035,15.76467]
[1778236315226,29.07,79931.63,2.25,-0.52082,0.00035,15.76402]
[1778236319224,29.07,79931.52,2.25,-0.52086,0.00035,15.76391]
[1778236319261,29.07,79931.52,2.25,-0.52086,0.00035,15.76391]
[1778236320283,29.07,79931.52,2.25,-0.52086,0.00035,15.76391]
[1778236320812,29.07,79934.3,2.25,-0.5199,0.00035,15.76641]
[1778236325804,29.07,79932.04,2.25,-0.52068,0.00035,15.76438]
[1778236325806,29.07,79924.37,2.25,-0.52334,0.00035,15.75707]
[1778236330855,29.06,79923.03,2.25,-0.52381,0.00035,15.75571]
[1778236331895,29.06,79919.65,2.25,-0.52498,0.00035,15.75221]
[1778236336895,29.07,79917.12,2.25,-0.52585,0.00035,15.74951]
[1778236340830,29.07,79913.95,2.25,-0.52695,0.00035,15.74601]
[1778236345869,29.07,79913.85,2.25,-0.52698,0.00035,15.7459]
[1778236350930,29.07,79911.11,2.25,-0.52793,0.00035,15.74278]
[1778236355941,29.07,79911.01,2.25,-0.52798,0.00035,15.73651]
[1778236360983,29.07,79910.16,2.25,-0.52827,0.00035,15.73553]
[1778236366061,29.07,79910.25,2.25,-0.52824,0.00035,15.73563]
[1778236371123,29.07,79909.25,2.25,-0.52859,0.00035,15.73446]
[1778236376204,29.07,79908.16,2.25,-0.52896,0.00035,15.73317]
[1778236381250,29.07,79908.19,2.25,-0.52895,0.00035,15.73321]
[1778236386301,29.07,79908.22,2.25,-0.52894,0.00035,15.73325]
[1778236391344,29.07,79908.24,2.25,-0.52893,0.00035,15.73328]
[1778236396395,29.07,79908.29,2.25,-0.52891,0.00035,15.73334]
[1778236397573,29.07,79908.29,2.25,-0.52891,0.00035,15.73334]
[1778236397910,29.07,79904.66,2.25,-0.53017,0.00035,15.72895]
[1778236398867,29.07,79900.96,2.25,-0.53145,0.00035,15.72431]
[1778236399886,29.07,79896.92,2.25,-0.53285,0.00035,15.71906]
[1778236400018,29.07,79896.92,2.25,-0.53285,0.00035,15.71906]
[1778236400844,29.08,79896.92,2.25,-0.53284,0.00035,15.71906]
[1778236405924,29.08,79896.33,2.25,-0.53304,0.00035,15.71829]
[1778236406886,29.08,79900.65,2.25,-0.53155,0.00035,15.72393]
[1778236408900,29.08,79905.25,2.25,-0.52996,0.00035,15.7297]
[1778236412928,29.08,79909.29,2.25,-0.52857,0.00035,15.7284]
[1778236413938,29.08,79915.37,2.25,-0.52647,0.00035,15.73534]
[1778236414101,29.08,79915.37,2.25,-0.52647,0.00035,15.73534]
[1778236414808,29.08,79919.46,2.25,-0.52505,0.00035,15.73976]
[1778236415222,29.08,79919.46,2.25,-0.52505,0.00035,15.73976]
[1778236415844,29.08,79922.84,2.25,-0.52388,0.00035,15.74327]
[1778236416947,29.08,79925.92,2.25,-0.52281,0.00035,15.74634]
[1778236417954,29.08,79930.23,2.25,-0.52132,0.00035,15.75046]
[1778236420914,29.08,79933.69,2.25,-0.52012,0.00035,15.7536]
[1778236422930,29.08,79937.0,2.25,-0.51897,0.00035,15.75648]
[1778236424928,29.08,79938.17,2.25,-0.51857,0.00035,15.75747]
[1778236425880,29.08,79938.19,2.25,-0.51856,0.00035,15.75749]
[1778236430167,29.09,79935.52,2.25,-0.51948,0.00035,15.75522]
[1778236430251,29.09,79936.14,2.25,-0.51927,0.00035,15.75575]
[1778236436108,29.09,79936.36,2.25,-0.51919,0.00035,15.75595]
[1778236440136,29.09,79939.76,2.25,-0.51801,0.00035,15.75879]
[1778236445171,29.09,79940.6,2.25,-0.51772,0.00035,15.75947]
[1778236449209,29.09,79944.31,2.25,-0.51643,0.00035,15.76238]
[1778236454234,29.09,79946.9,2.25,-0.51553,0.00035,15.76432]
[1778236457320,29.09,79937.33,2.25,-0.51885,0.00035,15.75678]
[1778236463297,29.09,79934.87,2.25,-0.5197,0.00035,15.75466]
[1778236468333,29.09,79934.51,2.25,-0.51983,0.00035,15.75435]
[1778236473368,29.09,79935.4,2.25,-0.51953,0.00035,15.74898]
[1778236478411,29.09,79933.71,2.25,-0.52011,0.00035,15.7475]
[1778236483446,29.09,79932.66,2.25,-0.52047,0.00035,15.74656]
[1778236488481,29.09,79928.82,2.25,-0.5218,0.00035,15.74302]
[1778236489939,29.09,79920.63,2.25,-0.52464,0.00035,15.73487]
[1778236493516,29.09,79922.59,2.25,-0.52397,0.00035,15.73688]
[1778236495944,29.09,79929.26,2.25,-0.52166,0.00035,15.74342]
[1778236497028,29.08,79941.31,2.25,-0.51749,0.00035,15.75389]
[1778236498554,29.09,79952.65,2.25,-0.51355,0.00035,15.76217]
[1778236499978,29.09,79952.4,2.25,-0.51364,0.00035,15.76201]
[1778236503586,29.09,79948.2,2.25,-0.51509,0.00035,15.75911]
[1778236507614,29.09,79944.83,2.25,-0.51626,0.00035,15.75663]
[1778236510635,29.09,79941.53,2.25,-0.51741,0.00035,15.75407]
[1778236515673,29.09,79941.34,2.25,-0.51747,0.00035,15.75392]
[1778236520707,29.09,79940.67,2.25,-0.5177,0.00035,15.75338]
[1778236525744,29.09,79939.83,2.25,-0.518,0.00035,15.7527]
[1778236530777,29.09,79937.58,2.25,-0.51878,0.00035,15.75083]
[1778236536818,29.08,79938.29,2.25,-0.51854,0.00035,15.74528]
[1778236541854,29.08,79938.2,2.25,-0.51857,0.00035,15.7452]
[1778236542421,29.08,79938.2,2.25,-0.51857,0.00035,15.7452]
[1778236543079,29.08,79944.61,2.25,-0.51635,0.00035,15.75031]
[1778236543416,29.08,79944.61,2.25,-0.51635,0.00035,15.75031]
[1778236543868,29.08,79944.96,2.25,-0.51623,0.00035,15.75058]
[1778236544751,29.08,79944.96,2.25,-0.51623,0.00035,15.75058]
[1778236544911,29.08,79952.15,2.25,-0.51374,0.00035,15.75569]
[1778236550921,29.08,79954.85,2.25,-0.5128,0.00035,15.75745]
[1778236555954,29.07,79955.31,2.25,-0.51265,0.00035,15.75774]
[1778236560988,29.07,79954.82,2.25,-0.51282,0.00035,15.75742]
[1778236566023,29.06,79954.79,2.25,-0.51283,0.00035,15.7574]
[1778236568138,29.06,79954.72,2.25,-0.51286,0.00035,15.75735]
[1778236573225,29.06,79955.47,2.25,-0.5126,0.00035,15.75783]
[1778236576098,29.06,79949.7,2.25,-0.5146,0.00035,15.75399]
[1778236578112,29.06,79942.9,2.25,-0.51697,0.00035,15.74896]
[1778236583113,29.05,79941.95,2.25,-0.5173,0.00035,15.74821]
[1778236585050,29.05,79948.6,2.25,-0.51499,0.00035,15.75321]
[1778236588041,29.05,79952.33,2.25,-0.51369,0.00035,15.75579]
[1778236593055,29.06,79954.22,2.25,-0.51304,0.00035,15.75089]
[1778236597584,29.06,79954.6,2.25,-0.51291,0.00035,15.75113]
[1778236597722,29.06,79954.6,2.25,-0.51291,0.00035,15.75113]
[1778236599135,29.06,79960.94,2.25,-0.5107,0.00035,15.75496]
[1778236600037,29.06,79967.76,2.25,-0.50833,0.00035,15.75854]
[1778236601560,29.06,79969.78,2.25,-0.50763,0.00035,15.75949]
[1778236602127,29.07,79970.7,2.25,-0.50731,0.00035,15.75991]
[1778236603428,29.07,79972.08,2.25,-0.50683,0.00035,15.76052]
[1778236604036,29.07,79972.34,2.25,-0.50674,0.00035,15.76063]
[1778236609394,29.08,79974.04,2.25,-0.50615,0.00035,15.76134]
[1778236610916,29.08,79974.04,2.25,-0.50615,0.00035,15.76134]
[1778236611037,29.08,79974.87,2.25,-0.50586,0.00035,15.76168]
[1778236611618,29.08,79974.87,2.25,-0.50586,0.00035,15.76168]
[1778236611629,29.08,79974.87,2.25,-0.50586,0.00035,15.76168]
[1778236611632,29.08,79974.87,2.25,-0.50586,0.00035,15.76168]
[1778236611684,29.08,79974.87,2.25,-0.50586,0.00035,15.76168]
[1778236611719,29.08,79974.87,2.25,-0.50586,0.00035,15.76168]
[1778236611871,29.08,79974.87,2.25,-0.50586,0.00035,15.76168]
[1778236611970,29.08,79974.87,2.25,-0.50586,0.00035,15.76168]
[1778236612080,29.08,79974.87,2.25,-0.50586,0.00035,15.76168]
[1778236612113,29.08,79974.87,2.25,-0.50586,0.00035,15.76168]
[1778236612072,29.08,79978.79,2.25,-0.5045,0.00035,15.76315]
[1778236612251,29.08,79978.79,2.25,-0.5045,0.00035,15.76315]
[1778236612291,29.08,79978.79,2.25,-0.5045,0.00035,15.76315]
[1778236612565,29.08,79987.64,2.25,-0.50142,0.00035,15.76579]
[1778236613596,29.08,79987.64,2.25,-0.50142,0.00035,15.76579]
[1778236613619,29.08,79987.64,2.25,-0.50142,0.00035,15.76579]
[1778236613629,29.08,79987.64,2.25,-0.50142,0.00035,15.76579]
[1778236614063,29.08,79991.97,2.25,-0.49992,0.00035,15.76675]
[1778236616074,29.08,79992.6,2.25,-0.4997,0.00035,15.76687]
[1778236619370,29.07,79992.09,2.25,-0.49988,0.00035,15.76677]
[1778236619382,29.07,79992.09,2.25,-0.49988,0.00035,15.76677]
[1778236620056,29.07,79992.09,2.25,-0.49988,0.00035,15.76677]
[1778236623093,29.06,79987.08,2.25,-0.50162,0.00035,15.76565]
[1778236628106,29.06,79989.44,2.25,-0.50081,0.00035,15.76622]
[1778236631077,29.06,79994.73,2.25,-0.49897,0.00035,15.76724]
[1778236634688,29.06,79997.66,2.25,-0.49795,0.00035,15.76766]
[1778236635070,29.06,80001.55,2.25,-0.4966,0.00035,15.76806]
[1778236636141,29.06,80006.0,2.25,-0.49505,0.00035,15.7683]
[1778236637084,29.06,80011.46,2.25,-0.49316,0.00035,15.76827]
[1778236638791,29.06,80013.62,2.25,-0.49241,0.00035,15.76816]
[1778236639122,29.06,80014.04,2.25,-0.49226,0.00035,15.76813]
[1778236640109,29.06,80019.79,2.25,-0.49026,0.00035,15.76753]
[1778236640633,29.06,80019.79,2.25,-0.49026,0.00035,15.76753]
[1778236641174,29.06,80026.1,2.25,-0.48807,0.00035,15.76643]
[1778236641510,29.06,80026.1,2.25,-0.48807,0.00035,15.76643]
[1778236641631,29.06,80026.1,2.25,-0.48807,0.00035,15.76643]
[1778236642661,29.06,80026.1,2.25,-0.48807,0.00035,15.76643]
[1778236642685,29.06,80026.1,2.25,-0.48807,0.00035,15.76643]
[1778236642870,29.06,80026.1,2.25,-0.48807,0.00035,15.76643]
[1778236642889,29.06,80026.1,2.25,-0.48807,0.00035,15.76643]
[1778236643095,29.06,80026.1,2.25,-0.48807,0.00035,15.76643]
[1778236643124,29.06,80026.1,2.25,-0.48807,0.00035,15.76643]
[1778236642960,29.06,80030.57,2.25,-0.48652,0.00035,15.76535]
[1778236643298,29.06,80030.57,2.25,-0.48652,0.00035,15.76535]
[1778236643335,29.06,80030.57,2.25,-0.48652,0.00035,15.76535]
[1778236643513,29.06,80030.57,2.25,-0.48652,0.00035,15.76535]
[1778236643547,29.06,80030.57,2.25,-0.48652,0.00035,15.76535]
[1778236643719,29.06,80030.57,2.25,-0.48652,0.00035,15.76535]
[1778236643760,29.06,80030.57,2.25,-0.48652,0.00035,15.76535]
[1778236643972,29.06,80030.57,2.25,-0.48652,0.00035,15.76535]
[1778236644044,29.06,80036.41,2.25,-0.4845,0.00035,15.76359]
[1778236644663,29.06,80036.41,2.25,-0.4845,0.00035,15.76359]
[1778236644870,29.06,80038.19,2.25,-0.48388,0.00035,15.76298]
[1778236645236,29.06,80038.19,2.25,-0.48388,0.00035,15.76298]
[1778236646158,29.06,80038.32,2.25,-0.48383,0.00035,15.76293]
[1778236646727,29.06,80038.32,2.25,-0.48383,0.00035,15.76293]
[1778236647126,29.06,80037.47,2.25,-0.48413,0.00035,15.76323]
[1778236652163,29.06,80037.28,2.25,-0.48419,0.00035,15.75715]
[1778236657178,29.06,80036.47,2.25,-0.48447,0.00035,15.75742]
[1778236662219,29.07,80037.55,2.25,-0.4841,0.00035,15.75705]
[1778236667225,29.07,80040.55,2.25,-0.48306,0.00035,15.75595]
[1778236670117,29.07,80040.93,2.25,-0.48293,0.00035,15.7558]
[1778236670219,29.07,80041.39,2.25,-0.48277,0.00035,15.75562]
[1778236670349,29.07,80041.39,2.25,-0.48277,0.00035,15.75562]
[1778236670549,29.07,80041.39,2.25,-0.48277,0.00035,15.75562]
[1778236670666,29.07,80041.39,2.25,-0.48277,0.00035,15.75562]
[1778236670804,29.07,80041.39,2.25,-0.48277,0.00035,15.75562]
[1778236671051,29.07,80041.39,2.25,-0.48277,0.00035,15.75562]
[1778236671139,29.07,80041.39,2.25,-0.48277,0.00035,15.75562]
[1778236671210,29.07,80041.39,2.25,-0.48277,0.00035,15.75562]
[1778236671109,29.07,80049.33,2.25,-0.48001,0.00035,15.75211]
[1778236671237,29.07,80049.33,2.25,-0.48001,0.00035,15.75211]
[1778236671466,29.07,80049.33,2.25,-0.48001,0.00035,15.75211]
[1778236671635,29.07,80049.33,2.25,-0.48001,0.00035,15.75211]
[1778236671654,29.07,80049.33,2.25,-0.48001,0.00035,15.75211]
[1778236671837,29.07,80049.33,2.25,-0.48001,0.00035,15.75211]
[1778236671862,29.07,80049.33,2.25,-0.48001,0.00035,15.75211]
[1778236672093,29.07,80049.33,2.25,-0.48001,0.00035,15.75211]
[1778236672125,29.07,80049.33,2.25,-0.48001,0.00035,15.75211]
[1778236672192,29.07,80054.38,2.25,-0.47826,0.00035,15.74948]
[1778236672293,29.07,80054.38,2.25,-0.47826,0.00035,15.74948]
[1778236672301,29.07,80054.38,2.25,-0.47826,0.00035,15.74948]
[1778236672523,29.07,80054.38,2.25,-0.47826,0.00035,15.74948]
[1778236672535,29.07,80054.38,2.25,-0.47826,0.00035,15.74948]
[1778236672632,29.07,80054.38,2.25,-0.47826,0.00035,15.74948]
[1778236672747,29.07,80054.38,2.25,-0.47826,0.00035,15.74948]
[1778236673187,29.07,80055.43,2.25,-0.4779,0.00035,15.7489]
[1778236673306,29.07,80055.43,2.25,-0.4779,0.00035,15.7489]
[1778236673319,29.07,80055.43,2.25,-0.4779,0.00035,15.7489]
[1778236673469,29.07,80055.43,2.25,-0.4779,0.00035,15.7489]
[1778236673493,29.07,80055.43,2.25,-0.4779,0.00035,15.7489]
[1778236673531,29.07,80055.43,2.25,-0.4779,0.00035,15.7489]
[1778236675613,29.07,80057.56,2.25,-0.47716,0.00035,15.74767]
[1778236676152,29.07,80057.34,2.25,-0.47724,0.00035,15.7478]
[1778236677658,29.07,80056.82,2.25,-0.47742,0.00035,15.74811]
[1778236678197,29.07,80058.18,2.25,-0.47695,0.00035,15.74731]
[1778236681122,29.08,80065.04,2.25,-0.47458,0.00035,15.74295]
[1778236682493,29.08,80068.32,2.25,-0.47344,0.00035,15.74067]
[1778236682502,29.08,80068.32,2.25,-0.47344,0.00035,15.74067]
[1778236683013,29.08,80068.32,2.25,-0.47344,0.00035,15.74067]
[1778236683137,29.08,80064.75,2.25,-0.47468,0.00035,15.74316]
[1778236684963,29.08,80051.79,2.25,-0.47917,0.00035,15.75088]
[1778236685970,29.08,80049.45,2.25,-0.47998,0.00035,15.75206]
[1778236691006,29.09,80051.48,2.25,-0.47928,0.00035,15.75105]
[1778236695184,29.09,80052.27,2.25,-0.47901,0.00035,15.75064]
[1778236696207,29.09,80056.79,2.25,-0.47744,0.00035,15.74815]
[1778236697152,29.09,80062.69,2.25,-0.4754,0.00035,15.74453]
[1778236698191,29.09,80062.69,2.25,-0.4754,0.00035,15.74453]
[1778236699234,29.09,80065.34,2.25,-0.47448,0.00035,15.74278]
[1778236702246,29.1,80061.68,2.25,-0.47575,0.00035,15.74519]
[1778236707266,29.1,80064.88,2.25,-0.47465,0.00035,15.74311]
[1778236712274,29.11,80064.86,2.25,-0.47465,0.00035,15.73697]
[1778236715279,29.12,80061.42,2.25,-0.47585,0.00035,15.73922]
[1778236719243,29.12,80055.1,2.25,-0.47804,0.00035,15.74299]
[1778236724261,29.13,80052.74,2.25,-0.47886,0.00035,15.74428]
[1778236729273,29.13,80055.09,2.25,-0.47805,0.00035,15.74301]
[1778236734274,29.14,80056.18,2.25,-0.47767,0.00035,15.7424]
[1778236734287,29.14,80052.86,2.25,-0.47882,0.00035,15.74423]
[1778236735238,29.14,80047.54,2.25,-0.48066,0.00035,15.74688]
[1778236737416,29.14,80046.56,2.25,-0.481,0.00035,15.74733]
[1778236737458,29.14,80046.56,2.25,-0.481,0.00035,15.74733]
[1778236737664,29.14,80047.54,2.25,-0.48067,0.00035,15.74688]
[1778236738306,29.14,80047.54,2.25,-0.48067,0.00035,15.74688]
[1778236739219,29.15,80048.15,2.25,-0.48045,0.00035,15.74659]
[1778236740572,29.15,80049.01,2.25,-0.48016,0.00035,15.74618]
[1778236741255,29.15,80047.89,2.25,-0.48055,0.00035,15.74672]
[1778236741516,29.15,80047.89,2.25,-0.48055,0.00035,15.74672]
[1778236742192,29.15,80046.13,2.25,-0.48116,0.00035,15.74753]
[1778236747212,29.15,80048.66,2.25,-0.48028,0.00035,15.74636]
[1778236752227,29.16,80050.34,2.25,-0.4797,0.00035,15.74554]
[1778236755344,29.16,80053.68,2.25,-0.47855,0.00035,15.74381]
[1778236760355,29.16,80052.82,2.25,-0.47885,0.00035,15.74427]
[1778236765401,29.16,80050.79,2.25,-0.47955,0.00035,15.74532]
[1778236770418,29.16,80049.64,2.25,-0.47995,0.00035,15.74589]
[1778236772776,29.16,80049.63,2.25,-0.47995,0.00035,15.73974]
[1778236773311,29.16,80049.56,2.25,-0.47997,0.00035,15.73977]
[1778236775198,29.16,80043.44,2.25,-0.48209,0.00035,15.74255]
[1778236780238,29.17,80042.96,2.25,-0.48225,0.00035,15.74275]
[1778236785684,29.17,80040.7,2.25,-0.48304,0.00035,15.74365]
[1778236790688,29.18,80039.01,2.25,-0.48362,0.00035,15.74429]
[1778236792282,29.18,80032.25,2.25,-0.48596,0.00035,15.74648]
[1778236797297,29.18,80031.46,2.25,-0.48624,0.00035,15.7467]
[1778236802299,29.18,80030.63,2.25,-0.48653,0.00035,15.74693]
[1778236807350,29.18,80033.66,2.25,-0.48548,0.00035,15.74607]
[1778236812353,29.19,80030.87,2.25,-0.48644,0.00035,15.74686]
[1778236817358,29.19,80028.54,2.25,-0.48725,0.00035,15.74746]
[1778236818326,29.19,80024.2,2.25,-0.48875,0.00035,15.74839]
[1778236820031,29.19,80023.07,2.25,-0.48914,0.00035,15.74859]
[1778236820040,29.19,80023.07,2.25,-0.48914,0.00035,15.74859]
[1778236820387,29.19,80021.71,2.25,-0.48961,0.00035,15.74882]
[1778236825425,29.19,80021.21,2.25,-0.48979,0.00035,15.7489]
[1778236827411,29.19,80017.25,2.25,-0.49116,0.00035,15.74941]
[1778236832412,29.19,80016.26,2.25,-0.4915,0.00035,15.74335]
[1778236837434,29.19,80016.79,2.25,-0.49131,0.00035,15.7433]
[1778236841388,29.2,80021.35,2.25,-0.48974,0.00035,15.74272]
[1778236846428,29.2,80023.42,2.25,-0.48902,0.00035,15.74238]
[1778236847318,29.2,80027.31,2.25,-0.48767,0.00035,15.74159]
[1778236848094,29.2,80027.31,2.25,-0.48767,0.00035,15.74159]
[1778236848356,29.2,80028.63,2.25,-0.48722,0.00035,15.74128]
[1778236853409,29.2,80029.25,2.25,-0.487,0.00035,15.74113]
[1778236857476,29.2,80032.69,2.25,-0.48581,0.00035,15.74021]
[1778236859443,29.2,80036.61,2.25,-0.48446,0.00035,15.73898]
[1778236864448,29.2,80033.66,2.25,-0.48548,0.00035,15.73992]
[1778236869499,29.21,80033.52,2.25,-0.48553,0.00035,15.73997]
[1778236874575,29.21,80034.35,2.25,-0.48524,0.00035,15.73971]
[1778236876813,29.21,80034.12,2.25,-0.48532,0.00035,15.73979]
[1778236876936,29.21,80034.12,2.25,-0.48532,0.00035,15.73979]
[1778236877383,29.21,80038.33,2.25,-0.48387,0.00035,15.7384]
[1778236878373,29.21,80042.37,2.25,-0.48247,0.00035,15.73687]
[1778236883431,29.22,80044.75,2.25,-0.48165,0.00035,15.73587]
[1778236886480,29.22,80048.03,2.25,-0.48052,0.00035,15.7344]
[1778236890511,29.23,80051.49,2.25,-0.47933,0.00035,15.73271]
[1778236892445,29.23,80047.22,2.25,-0.4808,0.00035,15.72862]
[1778236895041,29.23,80050.01,2.25,-0.47983,0.00035,15.72729]
[1778236895459,29.23,80050.01,2.25,-0.47984,0.00035,15.72729]
[1778236896469,29.23,80057.93,2.25,-0.4771,0.00035,15.72302]
[1778236897308,29.23,80057.93,2.25,-0.4771,0.00035,15.72302]
[1778236897473,29.23,80063.63,2.25,-0.47514,0.00035,15.71949]
[1778236898582,29.23,80068.63,2.25,-0.47341,0.00034,15.71608]
[1778236901440,29.23,80068.63,2.25,-0.47341,0.00034,15.71608]
[1778236901453,29.23,80068.63,2.25,-0.47341,0.00034,15.71608]
[1778236901433,29.23,80072.35,2.25,-0.47213,0.00034,15.71335]
[1778236902447,29.23,80071.72,2.25,-0.47235,0.00034,15.71382]
[1778236907449,29.23,80069.45,2.25,-0.47313,0.00034,15.71549]
[1778236912454,29.23,80068.38,2.25,-0.4735,0.00034,15.71625]
[1778236916710,29.23,80066.61,2.25,-0.47411,0.00034,15.71749]
[1778236916726,29.23,80066.61,2.25,-0.47411,0.00034,15.71749]
[1778236917423,29.23,80067.08,2.25,-0.47394,0.00034,15.71717]
[1778236922429,29.23,80067.99,2.25,-0.47363,0.00034,15.71653]
[1778236927476,29.23,80067.96,2.25,-0.47364,0.00034,15.71655]
[1778236932479,29.23,80066.56,2.25,-0.47412,0.00034,15.71752]
[1778236937483,29.23,80065.82,2.25,-0.47438,0.00035,15.71803]
[1778236942493,29.23,80064.14,2.25,-0.47496,0.00035,15.71915]
[1778236942415,29.23,80060.54,2.25,-0.4762,0.00035,15.72145]
[1778236947445,29.23,80063.68,2.25,-0.47512,0.00035,15.71945]
[1778236952473,29.23,80064.12,2.25,-0.47496,0.00035,15.71299]
[1778236957477,29.23,80062.67,2.25,-0.47546,0.00035,15.71394]
[1778236962493,29.23,80065.52,2.25,-0.47447,0.00035,15.71206]
[1778236967493,29.23,80064.48,2.25,-0.47483,0.00035,15.71276]
[1778236968424,29.23,80060.54,2.25,-0.47619,0.00035,15.71528]
[1778236970468,29.23,80057.11,2.25,-0.47738,0.00035,15.71733]
[1778236971220,29.23,80057.11,2.25,-0.47738,0.00035,15.71733]
[1778236971512,29.23,80056.87,2.25,-0.47746,0.00035,15.71747]
[1778236973513,29.23,80049.73,2.25,-0.47993,0.00035,15.72127]
[1778236978526,29.23,80050.22,2.25,-0.47976,0.00035,15.72103]
[1778236980551,29.24,80055.64,2.25,-0.47789,0.00035,15.71817]
[1778236983481,29.24,80060.87,2.25,-0.47609,0.00035,15.71509]
[1778236986526,29.24,80065.17,2.25,-0.4746,0.00035,15.71232]
[1778236991526,29.24,80066.52,2.25,-0.47414,0.00034,15.7114]
[1778236996569,29.24,80069.34,2.25,-0.47316,0.00034,15.70942]
[1778237001587,29.24,80069.05,2.25,-0.47327,0.00034,15.70963]
[1778237005623,29.24,80065.56,2.25,-0.47447,0.00034,15.71206]
[1778237008579,29.24,80070.95,2.25,-0.47261,0.00034,15.70824]
[1778237011056,29.24,80071.77,2.25,-0.47233,0.00034,15.70763]
[1778237011589,29.24,80072.61,2.25,-0.47203,0.00034,15.70083]
[1778237013215,29.24,80075.16,2.25,-0.47115,0.00034,15.69885]
[1778237013222,29.24,80075.16,2.25,-0.47115,0.00034,15.69885]
[1778237013577,29.24,80076.77,2.25,-0.47059,0.00034,15.69757]
[1778237016082,29.24,80078.13,2.25,-0.47012,0.00034,15.69645]
[1778237016451,29.24,80078.13,2.25,-0.47012,0.00034,15.69645]
[1778237016492,29.24,80078.13,2.25,-0.47012,0.00034,15.69645]
[1778237016551,29.24,80078.13,2.25,-0.47012,0.00034,15.69645]
[1778237016555,29.24,80078.13,2.25,-0.47012,0.00034,15.69645]
[1778237016593,29.24,80083.24,2.25,-0.46836,0.00034,15.69209]
[1778237016670,29.24,80083.24,2.25,-0.46836,0.00034,15.69209]
[1778237016738,29.24,80083.24,2.25,-0.46836,0.00034,15.69209]
[1778237016755,29.24,80083.24,2.25,-0.46836,0.00034,15.69209]
[1778237016912,29.24,80083.24,2.25,-0.46836,0.00034,15.69209]
[1778237016994,29.24,80083.24,2.25,-0.46836,0.00034,15.69209]
[1778237017050,29.24,80083.24,2.25,-0.46836,0.00034,15.69209]
[1778237017195,29.24,80083.24,2.25,-0.46836,0.00034,15.69209]
[1778237017208,29.24,80083.24,2.25,-0.46836,0.00034,15.69209]
[1778237017404,29.24,80083.24,2.25,-0.46836,0.00034,15.69209]
[1778237017422,29.24,80095.64,2.25,-0.46409,0.00034,15.68023]
[1778237018326,29.24,80095.64,2.25,-0.46409,0.00034,15.68023]
[1778237019581,29.24,80095.64,2.25,-0.46409,0.00034,15.68023]
[1778237019602,29.24,80095.64,2.25,-0.46409,0.00034,15.68023]
[1778237019612,29.24,80099.39,2.25,-0.4628,0.00034,15.67629]
[1778237020340,29.24,80099.71,2.25,-0.46269,0.00034,15.67595]
[1778237021613,29.24,80100.76,2.25,-0.46233,0.00034,15.67481]
[1778237021651,29.24,80100.76,2.25,-0.46233,0.00034,15.67481]
[1778237021655,29.24,80100.76,2.25,-0.46233,0.00034,15.67481]
[1778237022353,29.24,80103.34,2.25,-0.46144,0.00034,15.67197]
[1778237023851,29.24,80106.08,2.25,-0.4605,0.00034,15.66886]
[1778237024564,29.24,80106.08,2.25,-0.4605,0.00034,15.66886]
[1778237024544,29.24,80121.4,2.25,-0.45524,0.00034,15.64987]
[1778237024686,29.24,80121.4,2.25,-0.45524,0.00034,15.64987]
[1778237024742,29.24,80121.4,2.25,-0.45524,0.00034,15.64987]
[1778237024756,29.24,80121.4,2.25,-0.45524,0.00034,15.64987]
[1778237024789,29.24,80121.4,2.25,-0.45524,0.00034,15.64987]
[1778237024918,29.24,80121.4,2.25,-0.45524,0.00034,15.64987]
[1778237024973,29.24,80121.4,2.25,-0.45524,0.00034,15.64987]
[1778237025088,29.24,80121.4,2.25,-0.45524,0.00034,15.64987]
[1778237025171,29.24,80121.4,2.25,-0.45524,0.00034,15.64987]
[1778237025306,29.24,80121.4,2.25,-0.45524,0.00034,15.64987]
[1778237025385,29.24,80121.4,2.25,-0.45524,0.00034,15.64987]
[1778237025427,29.24,80121.4,2.25,-0.45524,0.00034,15.64987]
[1778237025585,29.24,80121.4,2.25,-0.45524,0.00034,15.64987]
[1778237025605,29.24,80121.4,2.25,-0.45524,0.00034,15.64987]
[1778237025533,29.24,80137.11,2.25,-0.44984,0.00034,15.62756]
[1778237025787,29.24,80137.11,2.25,-0.44984,0.00034,15.62756]
[1778237025814,29.24,80137.11,2.25,-0.44984,0.00034,15.62756]
[1778237025889,29.24,80137.11,2.25,-0.44984,0.00034,15.62756]
[1778237026385,29.24,80137.01,2.25,-0.44988,0.00034,15.62771]
[1778237027393,29.24,80139.66,2.25,-0.44897,0.00034,15.62367]
[1778237028396,29.25,80135.8,2.25,-0.4503,0.00034,15.62956]
[1778237028961,29.25,80135.8,2.25,-0.4503,0.00034,15.62956]
[1778237029622,29.25,80133.28,2.25,-0.45117,0.00034,15.6333]
[1778237030560,29.25,80129.06,2.25,-0.45262,0.00034,15.6394]
[1778237032579,29.25,80125.22,2.25,-0.45394,0.00034,15.64477]
[1778237033304,29.25,80125.22,2.25,-0.45394,0.00034,15.64477]
[1778237033597,29.25,80125.22,2.25,-0.45394,0.00034,15.64477]
[1778237033608,29.25,80125.22,2.25,-0.45394,0.00034,15.64477]
[1778237033519,29.25,80118.2,2.25,-0.45635,0.00034,15.65413]
[1778237034588,29.26,80115.47,2.25,-0.45729,0.00034,15.65762]
[1778237035548,29.26,80110.51,2.25,-0.459,0.00034,15.66373]
[1778237039617,29.26,80114.76,2.25,-0.45754,0.00034,15.65855]
[1778237044627,29.27,80112.5,2.25,-0.45832,0.00034,15.66136]
[1778237045588,29.27,80115.97,2.25,-0.45713,0.00034,15.65706]
[1778237050606,29.27,80114.94,2.25,-0.45749,0.00034,15.65837]
[1778237051294,29.27,80112.83,2.25,-0.45822,0.00034,15.66099]
[1778237051608,29.28,80115.92,2.25,-0.45716,0.00034,15.65715]
[1778237052624,29.28,80121.53,2.25,-0.45524,0.00034,15.64989]
[1778237054578,29.28,80128.11,2.25,-0.45298,0.00034,15.64092]
[1778237054688,29.28,80128.11,2.25,-0.45298,0.00034,15.64092]
[1778237054795,29.28,80128.11,2.25,-0.45298,0.00034,15.64092]
[1778237055633,29.28,80132.04,2.25,-0.45164,0.00034,15.63532]
[1778237056894,29.28,80132.04,2.25,-0.45164,0.00034,15.63532]
[1778237057197,29.28,80132.04,2.25,-0.45164,0.00034,15.63532]
[1778237057397,29.28,80132.04,2.25,-0.45164,0.00034,15.63532]
[1778237057599,29.28,80135.51,2.25,-0.45045,0.00034,15.63023]
[1778237062634,29.28,80132.93,2.25,-0.45134,0.00034,15.63407]
[1778237067167,29.29,80134.09,2.25,-0.45094,0.00034,15.63238]
[1778237067239,29.29,80134.09,2.25,-0.45094,0.00034,15.63238]
[1778237069576,29.29,80138.93,2.25,-0.44929,0.00034,15.62513]
[1778237074042,29.29,80140.02,2.25,-0.4489,0.00034,15.61726]
[1778237074050,29.29,80140.02,2.25,-0.4489,0.00034,15.61726]
[1778237074568,29.29,80140.62,2.25,-0.4487,0.00034,15.61633]
[1778237079598,29.29,80142.11,2.25,-0.44819,0.00034,15.61401]
[1778237084682,29.29,80141.6,2.25,-0.44836,0.00034,15.61481]
[1778237087578,29.29,80136.47,2.25,-0.45012,0.00034,15.62266]
[1778237089507,29.29,80133.92,2.25,-0.45099,0.00034,15.62645]
[1778237089613,29.29,80132.07,2.25,-0.45163,0.00034,15.62915]
[1778237090113,29.29,80132.07,2.25,-0.45163,0.00034,15.62915]
[1778237090611,29.29,80131.61,2.25,-0.45178,0.00034,15.62982]
[1778237091631,29.29,80123.37,2.25,-0.45461,0.00034,15.64132]
[1778237093212,29.29,80119.95,2.25,-0.45578,0.00034,15.64587]
[1778237093253,29.29,80120.15,2.25,-0.45572,0.00034,15.64561]
[1778237094123,29.29,80120.15,2.25,-0.45572,0.00034,15.64561]
[1778237094686,29.3,80123.0,2.25,-0.45474,0.00034,15.64185]
[1778237096592,29.3,80128.38,2.25,-0.4529,0.00034,15.63447]
[1778237100605,29.3,80133.29,2.25,-0.45123,0.00034,15.62746]
[1778237101550,29.3,80133.29,2.25,-0.45123,0.00034,15.62746]
[1778237101619,29.3,80137.07,2.25,-0.44993,0.00034,15.62186]
[1778237101853,29.3,80137.07,2.25,-0.44993,0.00034,15.62186]
[1778237101913,29.3,80137.07,2.25,-0.44993,0.00034,15.62186]
[1778237102681,29.3,80137.07,2.25,-0.44993,0.00034,15.62186]
[1778237102917,29.3,80138.62,2.25,-0.4494,0.00034,15.61952]
[1778237103850,29.3,80138.62,2.25,-0.4494,0.00034,15.61952]
[1778237104618,29.3,80141.39,2.25,-0.44846,0.00034,15.61526]
[1778237106868,29.3,80142.78,2.25,-0.44798,0.00034,15.61309]
[1778237106978,29.3,80142.78,2.25,-0.44798,0.00034,15.61309]
[1778237107585,29.3,80146.28,2.25,-0.44679,0.00034,15.60753]
[1778237107922,29.3,80146.28,2.25,-0.44679,0.00034,15.60753]
[1778237108875,29.31,80145.74,2.25,-0.44697,0.00034,15.60841]
[1778237109662,29.31,80148.98,2.25,-0.44587,0.00034,15.60316]
[1778237114662,29.31,80149.88,2.25,-0.44557,0.00034,15.60174]
[1778237118654,29.32,80155.03,2.25,-0.44382,0.00034,15.59313]
[1778237118754,29.32,80155.03,2.25,-0.44382,0.00034,15.59313]
[1778237119047,29.32,80159.62,2.25,-0.44225,0.00034,15.58517]
[1778237124068,29.33,80162.21,2.25,-0.44139,0.00034,15.58065]
[1778237127530,29.33,80156.08,2.25,-0.44349,0.00034,15.59148]
[1778237128624,29.33,80150.84,2.25,-0.44527,0.00034,15.60032]
[1778237130669,29.33,80146.79,2.25,-0.44665,0.00034,15.60694]
[1778237133642,29.33,80144.92,2.25,-0.44727,0.00034,15.60371]
[1778237133719,29.33,80134.87,2.25,-0.45071,0.00034,15.61913]
[1778237134693,29.33,80126.58,2.25,-0.45355,0.00034,15.63098]
[1778237135783,29.33,80126.58,2.25,-0.45355,0.00034,15.63099]
[1778237135796,29.33,80126.58,2.25,-0.45355,0.00034,15.63099]
[1778237136680,29.33,80125.69,2.25,-0.45386,0.00034,15.63222]
[1778237141694,29.34,80126.08,2.25,-0.45373,0.00034,15.63172]
[1778237146038,29.35,80122.69,2.25,-0.4549,0.00034,15.63636]
[1778237146726,29.35,80122.6,2.25,-0.45493,0.00034,15.63648]
[1778237151755,29.36,80120.82,2.25,-0.45555,0.00034,15.63889]
[1778237156201,29.36,80119.19,2.25,-0.45612,0.00034,15.64106]
[1778237156296,29.36,80119.48,2.25,-0.45602,0.00034,15.64068]
[1778237161329,29.37,80120.37,2.25,-0.45573,0.00034,15.63959]
[1778237168378,29.38,80118.48,2.25,-0.45639,0.00034,15.64208]
[1778237173501,29.39,80117.54,2.25,-0.45671,0.00034,15.6433]
[1778237174744,29.39,80117.93,2.25,-0.45658,0.00034,15.64281]
[1778237174799,29.39,80117.65,2.25,-0.45668,0.00034,15.64317]
[1778237176700,29.39,80117.65,2.25,-0.45668,0.00034,15.64317]
[1778237177442,29.39,80117.63,2.25,-0.45669,0.00034,15.64321]
[1778237179726,29.39,80124.95,2.25,-0.45419,0.00034,15.6336]
[1778237180624,29.39,80124.95,2.25,-0.45419,0.00034,15.6336]
[1778237180705,29.39,80124.95,2.25,-0.45419,0.00034,15.6336]
[1778237180717,29.39,80131.19,2.25,-0.45206,0.00034,15.62492]
[1778237180830,29.39,80131.19,2.25,-0.45206,0.00034,15.62492]
[1778237181661,29.4,80134.2,2.25,-0.45103,0.00034,15.62058]
[1778237183340,29.4,80133.67,2.25,-0.45122,0.00034,15.62136]
[1778237183483,29.4,80132.83,2.25,-0.4515,0.00034,15.62258]
[1778237185427,29.4,80131.9,2.25,-0.45183,0.00034,15.62395]
[1778237185600,29.4,80131.37,2.25,-0.45201,0.00034,15.62472]
[1778237191783,29.41,80130.38,2.25,-0.45236,0.00034,15.62617]
[1778237197581,29.42,80128.41,2.25,-0.45302,0.00034,15.62277]
[1778237202617,29.42,80124.38,2.25,-0.45441,0.00034,15.62833]
[1778237207652,29.43,80122.33,2.25,-0.45512,0.00034,15.63111]
[1778237209350,29.43,80119.85,2.25,-0.45596,0.00034,15.63436]
[1778237209723,29.43,80118.29,2.25,-0.4565,0.00034,15.63638]
[1778237211907,29.43,80119.21,2.25,-0.45619,0.00034,15.63522]
[1778237212736,29.43,80120.92,2.25,-0.45561,0.00034,15.633]
[1778237214373,29.44,80121.61,2.25,-0.45537,0.00034,15.63212]
[1778237214702,29.44,80121.82,2.25,-0.45531,0.00034,15.63185]
[1778237219737,29.45,80122.26,2.25,-0.45517,0.00034,15.63132]
[1778237224772,29.46,80119.05,2.25,-0.45627,0.00034,15.63556]
[1778237229807,29.47,80118.56,2.25,-0.45646,0.00034,15.63625]
[1778237234842,29.48,80120.23,2.25,-0.4559,0.00034,15.63416]
[1778237239877,29.49,80119.31,2.25,-0.45622,0.00034,15.63539]
[1778237245639,29.49,80118.24,2.25,-0.45659,0.00034,15.63677]
[1778237248560,29.49,80123.77,2.25,-0.45471,0.00034,15.62958]
[1778237250848,29.49,80132.59,2.25,-0.45171,0.00034,15.61739]
[1778237256056,29.5,80129.15,2.25,-0.45287,0.00034,15.61608]
[1778237256100,29.5,80129.15,2.25,-0.45287,0.00034,15.61608]
[1778237256490,29.5,80129.15,2.25,-0.45287,0.00034,15.61608]
[1778237256586,29.5,80129.68,2.25,-0.4527,0.00034,15.61537]
[1778237262036,29.51,80129.96,2.25,-0.45261,0.00034,15.615]
[1778237267036,29.51,80127.99,2.25,-0.45328,0.00034,15.61776]
[1778237272593,29.51,80128.14,2.25,-0.45324,0.00034,15.61758]
[1778237277621,29.52,80127.99,2.25,-0.45329,0.00034,15.61781]
[1778237283060,29.52,80127.89,2.25,-0.45333,0.00034,15.61797]
[1778237284802,29.53,80117.68,2.25,-0.45682,0.00034,15.63147]
[1778237286797,29.53,80116.3,2.25,-0.45729,0.00034,15.63322]
[1778237291797,29.53,80117.35,2.25,-0.45694,0.00034,15.63193]
[1778237295940,29.54,80113.69,2.25,-0.4582,0.00034,15.6365]
[1778237297360,29.54,80114.54,2.25,-0.45791,0.00034,15.63547]
[1778237297793,29.55,80114.61,2.25,-0.45789,0.00034,15.63539]
[1778237301651,29.55,80113.78,2.25,-0.45818,0.00034,15.63643]
[1778237301661,29.55,80113.78,2.25,-0.45818,0.00034,15.63643]
[1778237305756,29.56,80114.72,2.25,-0.45787,0.00034,15.63533]
[1778237305765,29.56,80114.72,2.25,-0.45787,0.00034,15.63533]
[1778237310791,29.57,80113.82,2.25,-0.45818,0.00034,15.63647]
[1778237311894,29.57,80113.37,2.25,-0.45834,0.00034,15.63702]
[1778237311904,29.57,80113.37,2.25,-0.45834,0.00034,15.63702]
[1778237312231,29.57,80113.49,2.25,-0.45828,0.00034,15.63067]
[1778237312265,29.57,80113.49,2.25,-0.45828,0.00034,15.63067]
[1778237312900,29.58,80113.26,2.25,-0.45838,0.00034,15.63102]
[1778237313931,29.6,80113.08,2.25,-0.45846,0.00034,15.6313]
[1778237314875,29.6,80113.09,2.25,-0.45845,0.00034,15.6313]
[1778237315276,29.6,80113.09,2.25,-0.45845,0.00034,15.6313]
[1778237315829,29.6,80117.24,2.25,-0.45704,0.00034,15.62621]
[1778237316901,29.6,80123.64,2.25,-0.45487,0.00034,15.61799]
[1778237318042,29.61,80124.07,2.25,-0.45474,0.00034,15.61749]
[1778237318049,29.61,80124.07,2.25,-0.45474,0.00034,15.61749]
[1778237318258,29.61,80124.07,2.25,-0.45474,0.00034,15.61749]
[1778237318278,29.61,80124.07,2.25,-0.45474,0.00034,15.61749]
[1778237318434,29.61,80123.88,2.25,-0.4548,0.00034,15.61774]
[1778237319272,29.61,80123.88,2.25,-0.4548,0.00034,15.61774]
[1778237319297,29.61,80123.88,2.25,-0.4548,0.00034,15.61774]
[1778237319440,29.63,80124.92,2.25,-0.45447,0.00034,15.61642]
[1778237322463,29.69,80132.28,2.25,-0.45206,0.00034,15.60674]
[1778237323807,29.69,80132.28,2.25,-0.45206,0.00034,15.60674]
[1778237323822,29.69,80132.28,2.25,-0.45206,0.00034,15.60674]
[1778237323873,29.72,80132.7,2.25,-0.45196,0.00034,15.60633]
[1778237329689,29.73,80133.87,2.25,-0.45158,0.00034,15.60473]
[1778237335142,29.83,80136.03,2.25,-0.451,0.00034,15.60235]
[1778237335145,29.83,80136.03,2.25,-0.451,0.00034,15.60235]
[1778237335155,29.83,80136.03,2.25,-0.451,0.00034,15.60235]
[1778237335247,29.83,80136.03,2.25,-0.451,0.00034,15.60235]
[1778237335274,29.83,80136.03,2.25,-0.451,0.00034,15.60235]
[1778237335304,29.83,80135.65,2.25,-0.45113,0.00034,15.60291]
[1778237336461,29.83,80135.65,2.25,-0.45113,0.00034,15.60291]
[1778237336946,29.84,80135.73,2.25,-0.45111,0.00034,15.60282]
[1778237341465,29.85,80136.39,2.25,-0.45089,0.00034,15.60193]
[1778237341887,29.85,80136.39,2.25,-0.45089,0.00034,15.60193]
[1778237341891,29.85,80136.39,2.25,-0.45089,0.00034,15.60193]
[1778237341928,29.85,80136.39,2.25,-0.45089,0.00034,15.60193]
[1778237341904,29.85,80133.3,2.25,-0.45194,0.00034,15.60634]
[1778237342598,29.85,80133.3,2.25,-0.45194,0.00034,15.60634]
[1778237342943,29.85,80128.65,2.25,-0.4535,0.00034,15.61277]
[1778237343904,29.85,80124.28,2.25,-0.45498,0.00034,15.6186]
[1778237348755,29.85,80121.41,2.25,-0.45595,0.00034,15.62232]
[1778237348806,29.85,80119.91,2.25,-0.45646,0.00034,15.62422]
[1778237354683,29.86,80118.11,2.25,-0.45707,0.00034,15.62648]
[1778237360870,29.86,80115.48,2.25,-0.45796,0.00034,15.62971]
[1778237365769,29.86,80116.46,2.25,-0.45763,0.00034,15.62853]
[1778237365820,29.86,80116.99,2.25,-0.45745,0.00034,15.62789]
[1778237366692,29.86,80116.99,2.25,-0.45745,0.00034,15.62789]
[1778237366769,29.86,80116.99,2.25,-0.45745,0.00034,15.62789]
[1778237367777,29.86,80122.63,2.25,-0.45555,0.00034,15.62082]
[1778237368784,29.87,80127.28,2.25,-0.45399,0.00034,15.61474]
[1778237372690,29.88,80125.87,2.25,-0.45447,0.00034,15.61047]
[1778237372737,29.88,80125.87,2.25,-0.45447,0.00034,15.61047]
[1778237373355,29.88,80126.81,2.25,-0.45416,0.00034,15.60925]
[1778237373819,29.89,80126.93,2.25,-0.45412,0.00034,15.60911]
[1778237376845,29.9,80130.66,2.25,-0.45288,0.00034,15.60414]
[1778237381888,29.91,80131.07,2.25,-0.45276,0.00034,15.60364]
[1778237383146,29.92,80130.13,2.25,-0.45308,0.00034,15.60496]
[1778237383156,29.92,80130.13,2.25,-0.45308,0.00034,15.60496]
[1778237383894,29.92,80126.86,2.25,-0.45418,0.00034,15.60939]
[1778237385908,29.92,80123.26,2.25,-0.4554,0.00034,15.6141]
[1778237392957,29.92,80123.8,2.25,-0.45521,0.00034,15.6134]
[1778237393061,29.92,80123.8,2.25,-0.45521,0.00034,15.6134]
[1778237393836,29.92,80123.8,2.25,-0.45521,0.00034,15.6134]
[1778237393840,29.92,80123.8,2.25,-0.45521,0.00034,15.6134]
[1778237393967,29.92,80125.4,2.25,-0.45468,0.00034,15.61132]
[1778237394362,29.92,80125.4,2.25,-0.45468,0.00034,15.61132]
[1778237394410,29.92,80125.4,2.25,-0.45468,0.00034,15.61132]
[1778237394701,29.92,80125.4,2.25,-0.45468,0.00034,15.61132]
[1778237394971,29.92,80130.37,2.25,-0.45301,0.00034,15.60466]
[1778237395979,29.92,80135.15,2.25,-0.4514,0.00034,15.59801]
[1778237400020,29.93,80139.62,2.25,-0.44992,0.00034,15.59161]
[1778237405041,29.94,80141.41,2.25,-0.44933,0.00034,15.58905]
[1778237405446,29.94,80141.41,2.25,-0.44933,0.00034,15.58905]
[1778237405595,29.94,80141.41,2.25,-0.44933,0.00034,15.58905]
[1778237405688,29.94,80141.41,2.25,-0.44933,0.00034,15.58905]
[1778237405780,29.94,80141.41,2.25,-0.44933,0.00034,15.58905]
[1778237405991,29.94,80141.41,2.25,-0.44933,0.00034,15.58905]
[1778237406048,29.95,80141.59,2.25,-0.44928,0.00034,15.5888]
[1778237406129,29.95,80141.59,2.25,-0.44928,0.00034,15.5888]
[1778237406173,29.95,80141.59,2.25,-0.44928,0.00034,15.5888]
[1778237406182,29.95,80141.59,2.25,-0.44928,0.00034,15.5888]
[1778237406308,29.95,80141.59,2.25,-0.44928,0.00034,15.5888]
[1778237406418,29.95,80141.59,2.25,-0.44928,0.00034,15.5888]
[1778237406430,29.95,80141.59,2.25,-0.44928,0.00034,15.5888]
[1778237406617,29.95,80141.59,2.25,-0.44928,0.00034,15.5888]
[1778237406637,29.95,80141.59,2.25,-0.44928,0.00034,15.5888]
[1778237406823,29.95,80141.59,2.25,-0.44928,0.00034,15.5888]
[1778237406847,29.95,80141.59,2.25,-0.44928,0.00034,15.5888]
[1778237407027,29.95,80141.59,2.25,-0.44928,0.00034,15.5888]
[1778237407043,29.95,80141.59,2.25,-0.44928,0.00034,15.5888]
[1778237407054,29.95,80160.43,2.25,-0.44297,0.00033,15.55879]
[1778237407230,29.95,80160.43,2.25,-0.44297,0.00033,15.55879]
[1778237407247,29.95,80160.43,2.25,-0.44297,0.00033,15.55879]
[1778237407492,29.95,80160.43,2.25,-0.44297,0.00033,15.55879]
[1778237407512,29.95,80160.43,2.25,-0.44297,0.00033,15.55879]
[1778237407695,29.95,80160.43,2.25,-0.44297,0.00033,15.55879]
[1778237408063,29.95,80172.3,2.25,-0.439,0.00033,15.53789]
[1778237408220,29.95,80172.3,2.25,-0.439,0.00033,15.53789]
[1778237409072,29.95,80173.33,2.25,-0.43866,0.00033,15.53604]
[1778237409526,29.95,80173.33,2.25,-0.43866,0.00033,15.53604]
[1778237410076,29.95,80172.89,2.25,-0.43881,0.00033,15.53687]
[1778237410269,29.95,80172.89,2.25,-0.43881,0.00033,15.53687]
[1778237411083,29.96,80173.06,2.25,-0.43876,0.00033,15.53659]
[1778237413852,29.96,80171.98,2.25,-0.43913,0.00033,15.53863]
[1778237413857,29.96,80171.98,2.25,-0.43913,0.00033,15.53863]
[1778237414051,29.97,80171.64,2.25,-0.43925,0.00033,15.53929]
[1778237414283,29.97,80171.64,2.25,-0.43925,0.00033,15.53929]
[1778237414386,29.97,80171.64,2.25,-0.43925,0.00033,15.53929]
[1778237414403,29.97,80171.64,2.25,-0.43925,0.00033,15.53929]
[1778237414488,29.97,80171.81,2.25,-0.4392,0.00033,15.53898]
[1778237420145,29.98,80171.18,2.25,-0.43944,0.00033,15.54031]
[1778237422422,30.06,80169.95,2.25,-0.43999,0.00033,15.54334]
[1778237423006,30.1,80169.53,2.25,-0.44019,0.00033,15.54447]
[1778237428058,30.24,80166.88,2.25,-0.44132,0.00033,15.55057]
[1778237433080,30.37,80166.57,2.25,-0.44162,0.00033,15.54617]
[1778237433095,30.37,80166.57,2.25,-0.44162,0.00033,15.54617]
[1778237434060,30.49,80173.75,2.25,-0.43948,0.00033,15.53493]
[1778237435005,30.49,80179.46,2.25,-0.43761,0.00033,15.52462]
[1778237436902,30.53,80180.32,2.25,-0.43739,0.00033,15.52345]
[1778237436907,30.53,80180.32,2.25,-0.43739,0.00033,15.52345]
[1778237437110,30.56,80180.87,2.25,-0.43727,0.00033,15.52284]
[1778237438614,30.6,80181.14,2.25,-0.43725,0.00033,15.52274]
[1778237438677,30.6,80181.14,2.25,-0.43725,0.00033,15.52274]
[1778237438768,30.6,80185.05,2.25,-0.43597,0.00033,15.51546]
[1778237440498,30.67,80192.15,2.25,-0.43379,0.00033,15.50274]
[1778237441556,30.7,80196.82,2.25,-0.43233,0.00033,15.49396]
[1778237442391,30.73,80204.43,2.25,-0.42993,0.00032,15.479]
[1778237443292,30.73,80204.43,2.25,-0.42993,0.00032,15.479]
[1778237443989,30.81,80204.13,2.25,-0.43018,0.00032,15.48067]
[1778237444984,30.85,80199.77,2.25,-0.43167,0.00032,15.49004]
[1778237447159,30.91,80197.97,2.25,-0.43239,0.00032,15.49454]
[1778237447182,30.91,80197.97,2.25,-0.43239,0.00032,15.49454]
[1778237451171,31.04,80194.38,2.25,-0.43379,0.00032,15.50317]
[1778237451239,31.04,80194.38,2.25,-0.43379,0.00032,15.50317]
[1778237451252,31.04,80194.38,2.25,-0.43379,0.00032,15.50317]
[1778237453324,31.1,80195.6,2.25,-0.43351,0.00032,15.50156]
[1778237453334,31.1,80195.6,2.25,-0.43351,0.00032,15.50156]
[1778237455399,31.16,80193.01,2.25,-0.43445,0.00032,15.50723]
[1778237455473,31.16,80193.94,2.25,-0.43415,0.00032,15.50546]
[1778237457800,31.21,80197.67,2.25,-0.43306,0.00032,15.49899]
[1778237458342,31.21,80197.67,2.25,-0.43306,0.00032,15.49899]
[1778237458353,31.21,80197.67,2.25,-0.43306,0.00032,15.49899]
[1778237459091,31.24,80201.25,2.25,-0.43196,0.00032,15.49233]
[1778237461599,31.24,80204.47,2.25,-0.43095,0.00032,15.48603]
[1778237462082,31.24,80205.29,2.25,-0.43069,0.00032,15.48442]
[1778237463133,31.25,80201.65,2.25,-0.43186,0.00032,15.49169]
[1778237463627,31.25,80201.65,2.25,-0.43186,0.00032,15.49169]
[1778237464036,31.25,80200.26,2.25,-0.43231,0.00032,15.49445]
[1778237469096,31.26,80202.93,2.25,-0.43148,0.00032,15.48934]
[1778237474099,31.27,80206.29,2.25,-0.43043,0.00032,15.48282]
[1778237479111,31.29,80209.38,2.25,-0.42947,0.00032,15.47676]
[1778237480568,31.29,80210.75,2.25,-0.42905,0.00032,15.47403]
[1778237481047,31.3,80196.8,2.25,-0.4335,0.00032,15.50174]
[1778237482088,31.3,80188.67,2.25,-0.4361,0.00032,15.51695]
[1778237483046,31.3,80184.25,2.25,-0.43751,0.00032,15.52497]
[1778237486024,31.3,80184.8,2.25,-0.43734,0.00032,15.52402]
[1778237486154,31.3,80187.89,2.25,-0.43636,0.00032,15.51846]
[1778237488364,31.3,80189.88,2.25,-0.43573,0.00032,15.51483]
[1778237488599,31.3,80189.88,2.25,-0.43573,0.00032,15.51483]
[1778237488608,31.3,80189.88,2.25,-0.43573,0.00032,15.51483]
[1778237489085,31.31,80192.17,2.25,-0.435,0.00032,15.51062]
[1778237490392,31.31,80192.53,2.25,-0.43489,0.00032,15.50997]
[1778237491102,31.31,80192.43,2.25,-0.4349,0.00032,15.50391]
[1778237492434,31.31,80191.88,2.25,-0.43508,0.00032,15.50496]
[1778237492444,31.31,80191.88,2.25,-0.43508,0.00032,15.50496]
[1778237492512,31.31,80191.88,2.25,-0.43508,0.00032,15.50496]
[1778237492669,31.31,80192.23,2.25,-0.43497,0.00032,15.50431]
[1778237493989,31.31,80192.23,2.25,-0.43497,0.00032,15.50431]
[1778237494008,31.31,80192.23,2.25,-0.43497,0.00032,15.50431]
[1778237494069,31.34,80193.55,2.25,-0.43459,0.00032,15.50212]
[1778237494509,31.34,80193.55,2.25,-0.43459,0.00032,15.50212]
[1778237494519,31.34,80193.55,2.25,-0.43459,0.00032,15.50212]
[1778237494696,31.34,80193.55,2.25,-0.43459,0.00032,15.50212]
[1778237494729,31.34,80193.55,2.25,-0.43459,0.00032,15.50212]
[1778237494901,31.34,80193.55,2.25,-0.43459,0.00032,15.50212]
[1778237494935,31.34,80193.55,2.25,-0.43459,0.00032,15.50212]
[1778237495131,31.34,80193.55,2.25,-0.43459,0.00032,15.50212]
[1778237495142,31.34,80193.55,2.25,-0.43459,0.00032,15.50212]
[1778237495002,31.34,80195.45,2.25,-0.43399,0.00032,15.49856]
[1778237495348,31.34,80195.45,2.25,-0.43399,0.00032,15.49856]
[1778237496117,31.34,80195.45,2.25,-0.43399,0.00032,15.49856]
[1778237496145,31.34,80195.45,2.25,-0.43399,0.00032,15.49856]
[1778237496152,31.34,80195.45,2.25,-0.43399,0.00032,15.49856]
[1778237496157,31.34,80195.45,2.25,-0.43399,0.00032,15.49856]
[1778237495232,31.34,80195.45,2.25,-0.43399,0.00032,15.49856]
[1778237496625,31.34,80195.45,2.25,-0.43399,0.00032,15.49856]
[1778237496700,31.36,80194.98,2.25,-0.43418,0.00032,15.49973]
[1778237498627,31.38,80194.73,2.25,-0.4343,0.00032,15.50047]
[1778237499163,31.42,80194.99,2.25,-0.4343,0.00032,15.50049]
[1778237504170,31.48,80193.87,2.25,-0.43477,0.00032,15.50333]
[1778237508184,31.49,80188.95,2.25,-0.43635,0.00032,15.51247]
[1778237513213,31.54,80186.65,2.25,-0.43716,0.00032,15.5171]
[1778237518242,31.55,80187.48,2.25,-0.43691,0.00032,15.51573]
[1778237523242,31.56,80188.86,2.25,-0.43649,0.00032,15.51335]
[1778237527225,31.57,80193.39,2.25,-0.43507,0.00032,15.50518]
[1778237531228,31.57,80197.12,2.25,-0.4339,0.00032,15.49834]
[1778237532140,31.58,80188.81,2.25,-0.43654,0.00032,15.51366]
[1778237533129,31.58,80179.64,2.25,-0.43945,0.00032,15.52978]
[1778237533523,31.58,80179.64,2.25,-0.43945,0.00032,15.52978]
[1778237534158,31.61,80180.6,2.25,-0.43919,0.00032,15.52841]
[1778237537161,31.67,80188.43,2.25,-0.43682,0.00032,15.51537]
[1778237539190,31.71,80192.03,2.25,-0.43577,0.00032,15.50939]
[1778237542200,31.77,80195.84,2.25,-0.43467,0.00031,15.50305]
[1778237544213,31.77,80199.84,2.25,-0.43342,0.00031,15.49564]
[1778237544305,31.77,80199.84,2.25,-0.43342,0.00031,15.49564]
[1778237544602,31.77,80199.84,2.25,-0.43342,0.00031,15.49564]
[1778237544618,31.77,80199.84,2.25,-0.43342,0.00031,15.49564]
[1778237544674,31.77,80199.84,2.25,-0.43342,0.00031,15.49564]
[1778237544832,31.77,80199.84,2.25,-0.43342,0.00031,15.49564]
[1778237544883,31.77,80199.84,2.25,-0.43342,0.00031,15.49564]
[1778237544925,31.77,80199.84,2.25,-0.43342,0.00031,15.49564]
[1778237545121,31.77,80199.84,2.25,-0.43342,0.00031,15.49564]
[1778237545139,31.77,80199.84,2.25,-0.43342,0.00031,15.49564]
[1778237545172,31.77,80193.2,2.25,-0.43551,0.00031,15.50796]
[1778237545329,31.77,80193.2,2.25,-0.43551,0.00031,15.50796]
[1778237545345,31.77,80193.2,2.25,-0.43551,0.00031,15.50796]
[1778237545531,31.77,80193.2,2.25,-0.43551,0.00031,15.50796]
[1778237545551,31.77,80193.2,2.25,-0.43551,0.00031,15.50796]
[1778237545735,31.77,80193.2,2.25,-0.43551,0.00031,15.50796]
[1778237546035,31.77,80192.99,2.25,-0.43558,0.00031,15.50836]
[1778237547196,31.77,80192.99,2.25,-0.43558,0.00031,15.50836]
[1778237547041,31.78,80189.24,2.25,-0.43676,0.00031,15.51512]
[1778237548050,31.78,80188.25,2.25,-0.43707,0.00031,15.51689]
[1778237552001,31.78,80187.6,2.25,-0.43726,0.00031,15.51182]
[1778237552209,31.78,80187.33,2.25,-0.43735,0.00031,15.51231]
[1778237553134,31.78,80182.67,2.25,-0.43882,0.00032,15.52042]
[1778237554112,31.78,80178.35,2.25,-0.44018,0.00032,15.52776]
[1778237555516,31.78,80180.04,2.25,-0.43965,0.00032,15.52493]
[1778237555529,31.78,80180.04,2.25,-0.43965,0.00032,15.52493]
[1778237556162,31.78,80183.64,2.25,-0.43852,0.00032,15.51879]
[1778237558936,31.79,80184.24,2.25,-0.43833,0.00031,15.51777]
[1778237559126,31.79,80184.21,2.25,-0.43834,0.00031,15.51783]
[1778237563154,31.79,80187.98,2.25,-0.43716,0.00031,15.51129]
[1778237563948,31.79,80187.98,2.25,-0.43716,0.00031,15.51129]
[1778237564168,31.79,80190.49,2.25,-0.43638,0.00031,15.50684]
[1778237568192,31.8,80196.41,2.25,-0.43452,0.00031,15.49613]
[1778237573221,31.81,80195.98,2.25,-0.43467,0.00031,15.497]
[1778237578273,31.82,80197.07,2.25,-0.43435,0.00031,15.49511]
[1778237581264,31.82,80193.44,2.25,-0.4355,0.00031,15.50183]
[1778237586305,31.83,80189.82,2.25,-0.43665,0.00031,15.50843]
[1778237587158,31.83,80185.11,2.25,-0.43813,0.00031,15.51672]
[1778237589231,31.83,80180.96,2.25,-0.43944,0.00031,15.52386]
[1778237590671,31.83,80180.86,2.25,-0.43948,0.00031,15.52404]
[1778237591214,31.83,80181.52,2.25,-0.43927,0.00031,15.52293]
[1778237592491,31.84,80183.35,2.25,-0.4387,0.00031,15.51981]
[1778237593153,31.84,80190.37,2.25,-0.43649,0.00031,15.50753]
[1778237598156,31.84,80192.59,2.25,-0.4358,0.00031,15.50361]
[1778237600333,31.89,80193.12,2.25,-0.43572,0.00031,15.50318]
[1778237601170,31.9,80191.65,2.25,-0.43621,0.00031,15.50599]
[1778237606185,31.96,80191.84,2.25,-0.43625,0.00031,15.5063]
[1778237611238,32.03,80192.68,2.25,-0.43611,0.00031,15.50558]
[1778237611369,32.04,80192.94,2.25,-0.43603,0.00031,15.499]
[1778237611374,32.04,80192.94,2.25,-0.43603,0.00031,15.499]
[1778237611491,32.04,80192.94,2.25,-0.43603,0.00031,15.499]
[1778237616530,32.1,80190.2,2.25,-0.43699,0.00031,15.5045]
[1778237619642,32.13,80184.71,2.25,-0.43875,0.00031,15.51426]
[1778237620815,32.13,80184.71,2.25,-0.43875,0.00031,15.51426]
[1778237621212,32.13,80181.36,2.25,-0.43979,0.00031,15.51991]
[1778237623206,32.13,80186.59,2.25,-0.43817,0.00031,15.51109]
[1778237627231,32.17,80182.67,2.25,-0.43945,0.00031,15.51813]
[1778237628186,32.18,80178.06,2.25,-0.4409,0.00031,15.52581]
[1778237633221,32.18,80180.7,2.25,-0.44008,0.00031,15.52149]
[1778237635272,32.18,80184.31,2.25,-0.43896,0.00031,15.51547]
[1778237640274,32.18,80183.38,2.25,-0.43925,0.00031,15.51706]
[1778237643239,32.18,80188.68,2.25,-0.43761,0.00031,15.50805]
[1778237645261,32.18,80193.25,2.25,-0.43619,0.00031,15.50006]
[1778237650261,32.2,80194.79,2.25,-0.43574,0.00031,15.49755]
[1778237652351,32.21,80190.97,2.25,-0.43694,0.00031,15.50432]
[1778237657342,32.21,80187.4,2.25,-0.43805,0.00031,15.51053]
[1778237662304,32.21,80183.78,2.25,-0.43918,0.00031,15.5167]
[1778237665310,32.23,80190.98,2.25,-0.43697,0.00031,15.50456]
[1778237666236,32.25,80195.39,2.25,-0.43564,0.00031,15.497]
[1778237671161,32.26,80196.35,2.25,-0.43535,0.00031,15.49536]
[1778237671255,32.26,80196.2,2.25,-0.43538,0.00031,15.48938]
[1778237672151,32.26,80196.2,2.25,-0.43538,0.00031,15.48938]
[1778237672288,32.26,80201.46,2.25,-0.43375,0.00031,15.47983]
[1778237673301,32.26,80194.8,2.25,-0.43582,0.00031,15.49191]
[1778237674228,32.26,80194.8,2.25,-0.43582,0.00031,15.49191]
[1778237674238,32.26,80194.8,2.25,-0.43582,0.00031,15.49191]
[1778237674329,32.26,80187.26,2.25,-0.43816,0.00031,15.50505]
[1778237679333,32.27,80183.8,2.25,-0.43925,0.00031,15.51101]
[1778237680332,32.28,80175.3,2.25,-0.4419,0.00031,15.52495]
[1778237684302,32.28,80179.08,2.25,-0.44073,0.00031,15.5189]
[1778237689322,32.29,80182.49,2.25,-0.43969,0.00031,15.51339]
[1778237689392,32.29,80183.45,2.25,-0.4394,0.00031,15.5118]
[1778237690045,32.29,80183.44,2.25,-0.4394,0.00031,15.51184]
[1778237691406,32.3,80183.04,2.25,-0.43953,0.00031,15.51252]
[1778237692056,32.3,80183.18,2.25,-0.43949,0.00031,15.51231]
[1778237697193,32.31,80186.33,2.25,-0.43852,0.00031,15.50709]
[1778237700337,32.31,80192.09,2.25,-0.43675,0.00031,15.49723]
[1778237703103,32.31,80194.81,2.25,-0.43591,0.00031,15.49247]
[1778237703114,32.31,80194.81,2.25,-0.43591,0.00031,15.49247]
[1778237703314,32.31,80198.13,2.25,-0.43488,0.00031,15.48654]
[1778237707361,32.32,80194.27,2.25,-0.43609,0.00031,15.49349]
[1778237709251,32.32,80190.25,2.25,-0.43733,0.00031,15.50054]
[1778237710314,32.32,80184.93,2.25,-0.43899,0.00031,15.50963]
[1778237713992,32.33,80184.28,2.25,-0.4392,0.00031,15.51076]
[1778237714211,32.33,80184.37,2.25,-0.43917,0.00031,15.51062]
[1778237714787,32.33,80184.37,2.25,-0.43917,0.00031,15.51062]
[1778237715218,32.33,80179.2,2.25,-0.44077,0.00031,15.51916]
[1778237718367,32.33,80168.43,2.25,-0.44412,0.00031,15.53613]
[1778237718455,32.33,80168.43,2.25,-0.44412,0.00031,15.53613]
[1778237718753,32.33,80168.43,2.25,-0.44412,0.00031,15.53613]
[1778237718909,32.33,80168.43,2.25,-0.44412,0.00031,15.53613]
[1778237718994,32.33,80168.43,2.25,-0.44412,0.00031,15.53613]
[1778237719184,32.33,80168.43,2.25,-0.44412,0.00031,15.53613]
[1778237719249,32.33,80168.65,2.25,-0.44405,0.00031,15.5358]
[1778237719792,32.33,80168.65,2.25,-0.44405,0.00031,15.5358]
[1778237719833,32.33,80168.65,2.25,-0.44405,0.00031,15.5358]
[1778237720203,32.33,80168.65,2.25,-0.44405,0.00031,15.5358]
[1778237720304,32.33,80168.65,2.25,-0.44405,0.00031,15.5358]
[1778237720257,32.33,80149.6,2.25,-0.44997,0.00031,15.56311]
[1778237720423,32.33,80149.6,2.25,-0.44997,0.00031,15.56311]
[1778237720801,32.33,80149.6,2.25,-0.44997,0.00031,15.56311]
[1778237720826,32.33,80149.6,2.25,-0.44997,0.00031,15.56311]
[1778237721048,32.33,80149.6,2.25,-0.44997,0.00031,15.56311]
[1778237721120,32.33,80149.6,2.25,-0.44997,0.00031,15.56311]
[1778237721243,32.33,80149.6,2.25,-0.44997,0.00031,15.56311]
[1778237721342,32.33,80158.55,2.25,-0.44719,0.00031,15.5507]
[1778237723274,32.33,80173.23,2.25,-0.44263,0.00031,15.5287]
[1778237723692,32.33,80173.23,2.25,-0.44263,0.00031,15.5287]
[1778237724282,32.33,80176.84,2.25,-0.44151,0.00031,15.523]
[1778237725393,32.33,80186.1,2.25,-0.43864,0.00031,15.50777]
[1778237727301,32.34,80182.57,2.25,-0.43974,0.00031,15.51372]
[1778237728519,32.34,80181.91,2.25,-0.43995,0.00031,15.51483]
[1778237729316,32.34,80181.0,2.25,-0.44024,0.00031,15.51635]
[1778237732394,32.35,80181.82,2.25,-0.43997,0.00031,15.50878]
[1778237732402,32.35,80181.82,2.25,-0.43997,0.00031,15.50878]
[1778237733364,32.35,80183.68,2.25,-0.4394,0.00031,15.50575]
[1778237734527,32.35,80183.67,2.25,-0.43941,0.00031,15.50579]
[1778237735362,32.36,80176.63,2.25,-0.4416,0.00031,15.51731]
[1778237736381,32.36,80169.58,2.25,-0.44379,0.00031,15.52837]
[1778237736586,32.36,80169.58,2.25,-0.44379,0.00031,15.52837]
[1778237737390,32.36,80177.92,2.25,-0.4412,0.00031,15.51528]
[1778237740414,32.37,80183.27,2.25,-0.43955,0.00031,15.50659]
[1778237745421,32.38,80182.04,2.25,-0.43995,0.00031,15.5087]
[1778237750426,32.38,80181.82,2.25,-0.44003,0.00031,15.50915]
[1778237755504,32.4,80180.72,2.25,-0.44039,0.00031,15.51106]
[1778237760534,32.41,80180.39,2.25,-0.44051,0.00031,15.51169]
[1778237765535,32.41,80177.07,2.25,-0.44154,0.00031,15.51706]
[1778237770556,32.4,80178.22,2.25,-0.44118,0.00031,15.5152]
[1778237775575,32.41,80180.05,2.25,-0.44062,0.00031,15.51229]
[1778237780608,32.42,80179.59,2.25,-0.44078,0.00031,15.51311]
[1778237782397,32.42,80184.46,2.25,-0.43928,0.00031,15.50515]
[1778237784350,32.43,80189.1,2.25,-0.43785,0.00031,15.49736]
[1778237786377,32.43,80192.34,2.25,-0.43685,0.00031,15.4918]
[1778237786387,32.43,80192.34,2.25,-0.43685,0.00031,15.4918]
[1778237787438,32.43,80194.76,2.25,-0.43611,0.00031,15.48761]
[1778237792440,32.44,80194.21,2.25,-0.43627,0.00031,15.48236]
[1778237794659,32.44,80194.68,2.25,-0.43612,0.00031,15.48155]
[1778237794797,32.44,80194.68,2.25,-0.43612,0.00031,15.48155]
[1778237794913,32.44,80194.68,2.25,-0.43612,0.00031,15.48155]
[1778237794970,32.44,80194.68,2.25,-0.43612,0.00031,15.48155]
[1778237794986,32.44,80194.68,2.25,-0.43612,0.00031,15.48155]
[1778237794999,32.44,80194.68,2.25,-0.43612,0.00031,15.48155]
[1778237795110,32.44,80194.68,2.25,-0.43612,0.00031,15.48155]
[1778237795187,32.44,80194.68,2.25,-0.43612,0.00031,15.48155]
[1778237795377,32.44,80194.68,2.25,-0.43612,0.00031,15.48155]
[1778237795415,32.44,80194.68,2.25,-0.43612,0.00031,15.48155]
[1778237795466,32.44,80194.68,2.25,-0.43612,0.00031,15.48155]
[1778237795453,32.44,80192.68,2.25,-0.43674,0.00031,15.48505]
[1778237795630,32.44,80192.68,2.25,-0.43674,0.00031,15.48505]
[1778237795648,32.44,80192.68,2.25,-0.43674,0.00031,15.48505]
[1778237795841,32.44,80192.68,2.25,-0.43674,0.00031,15.48505]
[1778237795859,32.44,80192.68,2.25,-0.43674,0.00031,15.48505]
[1778237795869,32.44,80192.68,2.25,-0.43674,0.00031,15.48505]
[1778237795873,32.44,80192.68,2.25,-0.43674,0.00031,15.48505]
[1778237795926,32.44,80192.68,2.25,-0.43674,0.00031,15.48505]
[1778237796042,32.44,80192.68,2.25,-0.43674,0.00031,15.48505]
[1778237796410,32.44,80192.68,2.25,-0.43674,0.00031,15.48505]
[1778237796466,32.44,80192.68,2.25,-0.43674,0.00031,15.48505]
[1778237796118,32.44,80194.99,2.25,-0.43603,0.00031,15.48101]
[1778237796480,32.44,80194.99,2.25,-0.43603,0.00031,15.48101]
[1778237796681,32.44,80194.99,2.25,-0.43603,0.00031,15.48101]
[1778237796809,32.44,80194.99,2.25,-0.43603,0.00031,15.48101]
[1778237797855,32.44,80194.99,2.25,-0.43603,0.00031,15.48101]
[1778237798339,32.44,80194.99,2.25,-0.43603,0.00031,15.48101]
[1778237798364,32.44,80194.99,2.25,-0.43603,0.00031,15.48101]
[1778237798406,32.44,80208.4,2.25,-0.43189,0.00031,15.45655]
[1778237800084,32.44,80208.4,2.25,-0.43189,0.00031,15.45655]
[1778237800392,32.44,80208.0,2.25,-0.43202,0.00031,15.45732]
[1778237803072,32.44,80204.96,2.25,-0.43295,0.00031,15.46301]
[1778237803408,32.44,80203.73,2.25,-0.43334,0.00031,15.46529]
[1778237804129,32.44,80203.73,2.25,-0.43334,0.00031,15.46529]
[1778237804179,32.44,80203.45,2.25,-0.43342,0.00031,15.46581]
[1778237807745,32.44,80202.21,2.25,-0.43381,0.00031,15.4681]
[1778237808433,32.44,80195.59,2.25,-0.43585,0.00031,15.48001]
[1778237813446,32.44,80195.45,2.25,-0.4359,0.00031,15.48026]
[1778237815515,32.44,80199.86,2.25,-0.43453,0.00031,15.47238]
[1778237817510,32.44,80204.44,2.25,-0.43312,0.00031,15.46401]
[1778237822552,32.45,80208.88,2.25,-0.43176,0.00031,15.45576]
[1778237827599,32.46,80210.62,2.25,-0.43125,0.00031,15.45262]
[1778237830794,32.46,80211.27,2.25,-0.43105,0.00031,15.45141]
[1778237831442,32.46,80211.27,2.25,-0.43105,0.00031,15.45141]
[1778237831384,32.46,80224.0,2.25,-0.42714,0.00031,15.42635]
[1778237831708,32.46,80224.0,2.25,-0.42714,0.00031,15.42635]
[1778237832186,32.46,80224.0,2.25,-0.42714,0.00031,15.42635]
[1778237832229,32.46,80224.0,2.25,-0.42714,0.00031,15.42635]
[1778237832488,32.46,80224.0,2.25,-0.42714,0.00031,15.42635]
[1778237832473,32.47,80222.73,2.25,-0.42755,0.00031,15.42909]
[1778237832673,32.47,80222.73,2.25,-0.42755,0.00031,15.42909]
[1778237832729,32.47,80222.73,2.25,-0.42755,0.00031,15.42909]
[1778237832848,32.47,80222.73,2.25,-0.42755,0.00031,15.42909]
[1778237833335,32.47,80222.73,2.25,-0.42755,0.00031,15.42909]
[1778237833428,32.48,80204.16,2.25,-0.43327,0.00031,15.46491]
[1778237834073,32.47,80203.97,2.25,-0.43332,0.00031,15.46525]
[1778237835081,32.47,80191.64,2.25,-0.43712,0.00031,15.48724]
[1778237836187,32.47,80191.64,2.25,-0.43712,0.00031,15.48724]
[1778237836267,32.47,80188.82,2.25,-0.43799,0.00031,15.49207]
[1778237841620,32.47,80186.78,2.25,-0.43862,0.00031,15.49551]
[1778237846867,32.47,80190.25,2.25,-0.43755,0.00031,15.48962]
[1778237851988,32.47,80187.89,2.25,-0.43826,0.00031,15.48739]
[1778237853588,32.47,80187.91,2.25,-0.43826,0.00031,15.48736]
[1778237854528,32.47,80184.8,2.25,-0.43922,0.00031,15.49259]
[1778237858539,32.48,80183.65,2.25,-0.43957,0.00031,15.4945]
[1778237859487,32.48,80183.34,2.25,-0.43967,0.00031,15.49501]
[1778237864530,32.48,80186.18,2.25,-0.43879,0.00031,15.49029]
[1778237867573,32.48,80190.6,2.25,-0.43743,0.00031,15.4828]
[1778237868527,32.48,80194.61,2.25,-0.43619,0.00031,15.47585]
[1778237868806,32.48,80194.61,2.25,-0.43619,0.00031,15.47585]
[1778237869546,32.48,80197.86,2.25,-0.43519,0.00031,15.4701]
[1778237869939,32.48,80197.86,2.25,-0.43519,0.00031,15.4701]
[1778237870542,32.48,80201.84,2.25,-0.43396,0.00031,15.46293]
[1778237871496,32.48,80205.61,2.25,-0.4328,0.00031,15.456]
[1778237876515,32.48,80204.51,2.25,-0.43314,0.00031,15.45803]
[1778237881525,32.48,80204.21,2.25,-0.43323,0.00031,15.45857]
[1778237886177,32.48,80204.69,2.25,-0.43308,0.00031,15.45767]
[1778237886182,32.48,80204.69,2.25,-0.43308,0.00031,15.45767]
[1778237886460,32.48,80204.6,2.25,-0.43311,0.00031,15.45784]
[1778237891498,32.48,80206.25,2.25,-0.4326,0.00031,15.45479]
[1778237894563,32.48,80197.14,2.25,-0.43541,0.00031,15.47139]
[1778237899616,32.48,80199.45,2.25,-0.4347,0.00031,15.46724]
[1778237904642,32.47,80198.14,2.25,-0.4351,0.00031,15.46955]
[1778237907591,32.48,80192.07,2.25,-0.43697,0.00031,15.48025]
[1778237911567,32.48,80195.73,2.25,-0.43582,0.00031,15.46759]
[1778237916572,32.48,80197.68,2.25,-0.43523,0.00031,15.46416]
[1778237921613,32.48,80195.99,2.25,-0.43575,0.00031,15.46719]
[1778237926674,32.49,80197.2,2.25,-0.43538,0.00031,15.46509]
[1778237931725,32.49,80197.49,2.25,-0.4353,0.00031,15.46461]
[1778237933670,32.49,80197.33,2.25,-0.43535,0.00031,15.46491]
[1778237933687,32.49,80197.33,2.25,-0.43535,0.00031,15.46491]
[1778237934575,32.49,80198.89,2.25,-0.43487,0.00031,15.46213]
[1778237936656,32.49,80196.38,2.25,-0.43565,0.00031,15.46662]
[1778237936800,32.49,80196.38,2.25,-0.43565,0.00031,15.46662]
[1778237937808,32.49,80191.94,2.25,-0.43702,0.00031,15.47439]
[1778237942195,32.49,80187.88,2.25,-0.43828,0.00031,15.48135]
[1778237943678,32.49,80187.88,2.25,-0.43828,0.00031,15.48135]
[1778237944271,32.49,80181.91,2.25,-0.44012,0.00031,15.49128]
[1778237945362,32.49,80181.91,2.25,-0.44012,0.00031,15.49128]
[1778237945541,32.49,80181.91,2.25,-0.44012,0.00031,15.49128]
[1778237945544,32.49,80181.07,2.25,-0.44038,0.00031,15.49265]
[1778237948394,32.49,80179.83,2.25,-0.44077,0.00031,15.49467]
[1778237948548,32.5,80178.48,2.25,-0.44118,0.00031,15.49685]
[1778237952622,32.5,80182.68,2.25,-0.43989,0.00031,15.49004]
[1778237957641,32.5,80181.73,2.25,-0.44018,0.00031,15.49162]
[1778237962679,32.5,80182.3,2.25,-0.44001,0.00031,15.49071]
[1778237964595,32.5,80190.94,2.25,-0.43734,0.00031,15.47621]
[1778237966599,32.5,80196.1,2.25,-0.43576,0.00031,15.46724]
[1778237971625,32.51,80198.22,2.25,-0.43511,0.00031,15.46352]
[1778237972684,32.51,80194.01,2.25,-0.43639,0.00031,15.46468]
[1778237977702,32.51,80195.15,2.25,-0.43604,0.00031,15.4627]
[1778237982714,32.51,80193.43,2.25,-0.43657,0.00031,15.46574]
[1778237987714,32.51,80193.33,2.25,-0.43661,0.00031,15.46593]
[1778237992733,32.52,80193.26,2.25,-0.43663,0.00031,15.46607]
[1778237997786,32.52,80193.27,2.25,-0.43663,0.00031,15.46608]
[1778238000026,32.52,80191.0,2.25,-0.43733,0.00031,15.47001]
[1778238000589,32.52,80190.89,2.25,-0.43737,0.00031,15.47019]
[1778238000859,32.52,80190.89,2.25,-0.43737,0.00031,15.47019]
[1778238000950,32.52,80190.89,2.25,-0.43737,0.00031,15.47019]
[1778238001069,32.52,80190.89,2.25,-0.43737,0.00031,15.47019]
[1778238001632,32.52,80194.98,2.25,-0.43611,0.00031,15.46311]
[1778238002519,32.52,80194.98,2.25,-0.43611,0.00031,15.46311]
[1778238002539,32.52,80194.98,2.25,-0.43611,0.00031,15.46311]
[1778238002584,32.52,80198.38,2.25,-0.43506,0.00031,15.4571]
[1778238003189,32.52,80198.38,2.25,-0.43506,0.00031,15.4571]
[1778238003333,32.52,80198.38,2.25,-0.43506,0.00031,15.4571]
[1778238003490,32.52,80198.38,2.25,-0.43506,0.00031,15.4571]
[1778238003591,32.52,80214.66,2.25,-0.43005,0.00031,15.4268]
[1778238003763,32.52,80214.66,2.25,-0.43005,0.00031,15.4268]
[1778238004092,32.52,80214.66,2.25,-0.43005,0.00031,15.4268]
[1778238004152,32.52,80214.66,2.25,-0.43005,0.00031,15.4268]
[1778238004288,32.52,80214.66,2.25,-0.43005,0.00031,15.4268]
[1778238004327,32.52,80214.66,2.25,-0.43005,0.00031,15.4268]
[1778238004505,32.52,80214.66,2.25,-0.43005,0.00031,15.4268]
[1778238004540,32.52,80214.66,2.25,-0.43005,0.00031,15.4268]
[1778238004591,32.52,80229.67,2.25,-0.42544,0.00031,15.39671]
[1778238004719,32.52,80229.67,2.25,-0.42544,0.00031,15.39671]
[1778238004744,32.52,80229.67,2.25,-0.42544,0.00031,15.39671]
[1778238004906,32.52,80229.67,2.25,-0.42544,0.00031,15.39671]
[1778238004928,32.52,80229.67,2.25,-0.42544,0.00031,15.39671]
[1778238005122,32.52,80229.67,2.25,-0.42544,0.00031,15.39671]
[1778238005160,32.52,80229.67,2.25,-0.42544,0.00031,15.39671]
[1778238005321,32.52,80229.67,2.25,-0.42544,0.00031,15.39671]
[1778238005337,32.53,80238.45,2.25,-0.42277,0.00031,15.37836]
[1778238007305,32.56,80242.28,2.25,-0.42167,0.00031,15.37056]
[1778238008970,32.58,80239.83,2.25,-0.42244,0.00031,15.37608]
[1778238008975,32.58,80239.83,2.25,-0.42244,0.00031,15.37608]
[1778238008989,32.58,80239.83,2.25,-0.42244,0.00031,15.37608]
[1778238009004,32.58,80239.83,2.25,-0.42244,0.00031,15.37608]
[1778238009318,32.59,80239.79,2.25,-0.42248,0.00031,15.37637]
[1778238010984,32.6,80239.13,2.25,-0.42271,0.00031,15.37798]
[1778238011574,32.6,80239.13,2.25,-0.42271,0.00031,15.37798]
[1778238011622,32.6,80239.13,2.25,-0.42271,0.00031,15.37798]
[1778238011636,32.61,80240.63,2.25,-0.42228,0.00031,15.37494]
[1778238012749,32.62,80241.5,2.25,-0.42204,0.00031,15.37326]
[1778238012759,32.62,80241.5,2.25,-0.42204,0.00031,15.37326]
[1778238012896,32.62,80241.5,2.25,-0.42204,0.00031,15.37326]
[1778238012908,32.62,80241.5,2.25,-0.42204,0.00031,15.37326]
[1778238012917,32.62,80241.5,2.25,-0.42204,0.00031,15.37326]
[1778238012936,32.62,80241.5,2.25,-0.42204,0.00031,15.37326]
[1778238013043,32.62,80241.5,2.25,-0.42204,0.00031,15.37326]
[1778238013068,32.62,80241.5,2.25,-0.42204,0.00031,15.37326]
[1778238013348,32.63,80243.52,2.25,-0.42142,0.00031,15.36888]
[1778238014479,32.63,80243.52,2.25,-0.42142,0.00031,15.36888]
[1778238014489,32.63,80243.52,2.25,-0.42142,0.00031,15.36888]
[1778238014684,32.63,80243.52,2.25,-0.42142,0.00031,15.36888]
[1778238014581,32.63,80249.41,2.25,-0.41963,0.0003,15.35589]
[1778238014825,32.63,80249.41,2.25,-0.41963,0.0003,15.35589]
[1778238015362,32.64,80249.41,2.25,-0.41966,0.0003,15.35616]
[1778238016348,32.64,80249.41,2.25,-0.41966,0.0003,15.35616]
[1778238016691,32.65,80237.31,2.25,-0.42336,0.00031,15.38261]
[1778238016927,32.65,80237.31,2.25,-0.42336,0.00031,15.38261]
[1778238016945,32.65,80237.31,2.25,-0.42336,0.00031,15.38261]
[1778238016978,32.65,80237.31,2.25,-0.42336,0.00031,15.38261]
[1778238016987,32.65,80237.31,2.25,-0.42336,0.00031,15.38261]
[1778238017011,32.65,80237.31,2.25,-0.42336,0.00031,15.38261]
[1778238017168,32.65,80237.31,2.25,-0.42336,0.00031,15.38261]
[1778238017191,32.65,80237.31,2.25,-0.42336,0.00031,15.38261]
[1778238017302,32.65,80237.31,2.25,-0.42336,0.00031,15.38261]
[1778238017436,32.65,80237.31,2.25,-0.42336,0.00031,15.38261]
[1778238017451,32.65,80237.31,2.25,-0.42336,0.00031,15.38261]
[1778238017689,32.65,80237.31,2.25,-0.42336,0.00031,15.38261]
[1778238017718,32.65,80237.22,2.25,-0.42339,0.00031,15.3828]
[1778238017892,32.65,80237.22,2.25,-0.42339,0.00031,15.3828]
[1778238017933,32.65,80237.22,2.25,-0.42339,0.00031,15.3828]
[1778238017967,32.65,80237.22,2.25,-0.42339,0.00031,15.3828]
[1778238017989,32.65,80237.22,2.25,-0.42339,0.00031,15.3828]
[1778238018113,32.65,80237.22,2.25,-0.42339,0.00031,15.3828]
[1778238018148,32.65,80237.22,2.25,-0.42339,0.00031,15.3828]
[1778238018348,32.65,80237.22,2.25,-0.42339,0.00031,15.3828]
[1778238018541,32.65,80240.52,2.25,-0.42238,0.00031,15.37576]
[1778238019243,32.65,80240.52,2.25,-0.42238,0.00031,15.37576]
[1778238019710,32.65,80242.56,2.25,-0.42177,0.00031,15.37139]
[1778238024713,32.66,80245.4,2.25,-0.42092,0.0003,15.36529]
[1778238025561,32.66,80245.46,2.25,-0.4209,0.0003,15.36518]
[1778238025586,32.66,80245.46,2.25,-0.4209,0.0003,15.36518]
[1778238025685,32.66,80250.76,2.25,-0.41929,0.0003,15.35341]
[1778238026035,32.66,80250.76,2.25,-0.41929,0.0003,15.35341]
[1778238026054,32.66,80250.76,2.25,-0.41929,0.0003,15.35341]
[1778238026451,32.66,80250.76,2.25,-0.41929,0.0003,15.35341]
[1778238026622,32.66,80250.76,2.25,-0.41929,0.0003,15.35341]
[1778238026635,32.66,80268.51,2.25,-0.41389,0.0003,15.31215]
[1778238026878,32.66,80268.51,2.25,-0.41389,0.0003,15.31215]
[1778238026984,32.66,80268.51,2.25,-0.41389,0.0003,15.31215]
[1778238027059,32.66,80268.51,2.25,-0.41389,0.0003,15.31215]
[1778238027198,32.66,80268.51,2.25,-0.41389,0.0003,15.31215]
[1778238027376,32.66,80268.51,2.25,-0.41389,0.0003,15.31215]
[1778238027403,32.66,80268.51,2.25,-0.41389,0.0003,15.31215]
[1778238027434,32.66,80268.51,2.25,-0.41389,0.0003,15.31215]
[1778238027566,32.66,80268.51,2.25,-0.41389,0.0003,15.31215]
[1778238027671,32.66,80268.51,2.25,-0.41389,0.0003,15.31215]
[1778238027705,32.66,80268.51,2.25,-0.41389,0.0003,15.31215]
[1778238027700,32.66,80282.2,2.25,-0.40974,0.0003,15.27842]
[1778238027863,32.66,80282.2,2.25,-0.40974,0.0003,15.27842]
[1778238028249,32.66,80282.2,2.25,-0.40974,0.0003,15.27842]
[1778238028381,32.66,80282.2,2.25,-0.40974,0.0003,15.27842]
[1778238028418,32.66,80282.2,2.25,-0.40974,0.0003,15.27842]
[1778238028484,32.66,80282.2,2.25,-0.40974,0.0003,15.27842]
[1778238028623,32.66,80282.2,2.25,-0.40974,0.0003,15.27842]
[1778238028635,32.66,80282.2,2.25,-0.40974,0.0003,15.27842]
[1778238028676,32.66,80282.2,2.25,-0.40974,0.0003,15.27842]
[1778238028725,32.66,80266.3,2.25,-0.41457,0.0003,15.31749]
[1778238029481,32.68,80266.3,2.25,-0.41462,0.0003,15.31795]
[1778238030484,32.69,80248.2,2.25,-0.42013,0.0003,15.35963]
[1778238031188,32.69,80248.2,2.25,-0.42013,0.0003,15.35963]
[1778238031198,32.69,80248.2,2.25,-0.42013,0.0003,15.35963]
[1778238031700,32.69,80241.95,2.25,-0.42201,0.0003,15.36703]
[1778238037532,32.7,80240.68,2.25,-0.42241,0.0003,15.3699]
[1778238039058,32.7,80238.87,2.25,-0.42297,0.0003,15.37381]
[1778238039070,32.7,80238.87,2.25,-0.42297,0.0003,15.37381]
[1778238039645,32.7,80236.3,2.25,-0.42375,0.00031,15.37928]
[1778238043427,32.7,80238.78,2.25,-0.423,0.0003,15.37408]
[1778238043475,32.7,80238.78,2.25,-0.423,0.0003,15.37408]
[1778238043620,32.7,80238.78,2.25,-0.423,0.0003,15.37408]
[1778238043663,32.7,80250.42,2.25,-0.41946,0.0003,15.34866]
[1778238043784,32.7,80250.42,2.25,-0.41946,0.0003,15.34866]
[1778238043843,32.7,80250.42,2.25,-0.41946,0.0003,15.34866]
[1778238043964,32.7,80250.42,2.25,-0.41946,0.0003,15.34866]
[1778238044056,32.7,80250.42,2.25,-0.41946,0.0003,15.34866]
[1778238044169,32.7,80250.42,2.25,-0.41946,0.0003,15.34866]
[1778238044254,32.7,80250.42,2.25,-0.41946,0.0003,15.34866]
[1778238044289,32.7,80250.42,2.25,-0.41946,0.0003,15.34866]
[1778238044467,32.7,80250.42,2.25,-0.41946,0.0003,15.34866]
[1778238044497,32.7,80250.42,2.25,-0.41946,0.0003,15.34866]
[1778238044669,32.7,80250.42,2.25,-0.41946,0.0003,15.34866]
[1778238044704,32.7,80250.42,2.25,-0.41946,0.0003,15.34866]
[1778238044717,32.7,80266.66,2.25,-0.41453,0.0003,15.31114]
[1778238044873,32.7,80266.66,2.25,-0.41453,0.0003,15.31114]
[1778238045810,32.7,80266.66,2.25,-0.41453,0.0003,15.31116]
[1778238045832,32.7,80266.66,2.25,-0.41453,0.0003,15.31116]
[1778238045838,32.7,80266.66,2.25,-0.41453,0.0003,15.31116]
[1778238046598,32.71,80268.47,2.25,-0.41399,0.0003,15.30687]
[1778238048611,32.71,80273.32,2.25,-0.41252,0.0003,15.2952]
[1778238050194,32.71,80275.38,2.25,-0.4119,0.0003,15.2902]
[1778238050220,32.71,80275.38,2.25,-0.4119,0.0003,15.2902]
[1778238051632,32.71,80286.17,2.25,-0.40864,0.0003,15.26319]
[1778238052178,32.71,80286.17,2.25,-0.40864,0.0003,15.26319]
[1778238052639,32.71,80294.76,2.25,-0.40605,0.0003,15.24093]
[1778238054178,32.71,80292.06,2.25,-0.40687,0.0003,15.248]
[1778238054720,32.72,80286.43,2.25,-0.40857,0.0003,15.2626]
[1778238056186,32.72,80285.54,2.25,-0.40884,0.0003,15.26488]
[1778238056709,32.72,80281.24,2.25,-0.41014,0.0003,15.27576]
[1778238058721,32.72,80273.75,2.25,-0.41242,0.0003,15.29442]
[1778238060197,32.72,80271.9,2.25,-0.41299,0.0003,15.29898]
[1778238060276,32.72,80271.9,2.25,-0.41299,0.0003,15.29898]
[1778238060656,32.72,80271.9,2.25,-0.41299,0.0003,15.29898]
[1778238060757,32.73,80260.56,2.25,-0.41644,0.0003,15.32597]
[1778238062367,32.73,80259.78,2.25,-0.41668,0.0003,15.32782]
[1778238062772,32.73,80247.68,2.25,-0.42036,0.0003,15.35524]
[1778238064084,32.73,80247.68,2.25,-0.42036,0.0003,15.35527]
[1778238064090,32.73,80247.68,2.25,-0.42036,0.0003,15.35527]
[1778238064725,32.73,80246.87,2.25,-0.42061,0.0003,15.35709]
[1778238068759,32.74,80239.48,2.25,-0.42287,0.0003,15.37319]
[1778238071595,32.74,80236.15,2.25,-0.42389,0.0003,15.3803]
[1778238071781,32.74,80237.28,2.25,-0.42355,0.0003,15.37794]
[1778238076818,32.75,80235.76,2.25,-0.42403,0.0003,15.38124]
[1778238082154,32.76,80237.68,2.25,-0.42346,0.0003,15.3773]
[1778238082744,32.76,80237.68,2.25,-0.42346,0.0003,15.3773]
[1778238082736,32.76,80245.17,2.25,-0.42118,0.0003,15.36122]
[1778238082898,32.76,80245.17,2.25,-0.42118,0.0003,15.36122]
[1778238082981,32.76,80245.17,2.25,-0.42118,0.0003,15.36122]
[1778238083145,32.76,80245.17,2.25,-0.42118,0.0003,15.36122]
[1778238083493,32.76,80245.17,2.25,-0.42118,0.0003,15.36122]
[1778238083674,32.76,80245.17,2.25,-0.42118,0.0003,15.36122]
[1778238083768,32.76,80257.33,2.25,-0.41749,0.0003,15.33405]
[1778238083855,32.76,80257.33,2.25,-0.41749,0.0003,15.33405]
[1778238083948,32.76,80257.33,2.25,-0.41749,0.0003,15.33405]
[1778238083952,32.76,80257.33,2.25,-0.41749,0.0003,15.33405]
[1778238084065,32.76,80257.33,2.25,-0.41749,0.0003,15.33405]
[1778238084097,32.76,80257.33,2.25,-0.41749,0.0003,15.33405]
[1778238084282,32.76,80257.33,2.25,-0.41749,0.0003,15.33405]
[1778238084303,32.76,80257.33,2.25,-0.41749,0.0003,15.33405]
[1778238084532,32.76,80257.33,2.25,-0.41749,0.0003,15.33405]
[1778238084569,32.76,80257.33,2.25,-0.41749,0.0003,15.33405]
[1778238084749,32.76,80257.33,2.25,-0.41749,0.0003,15.33405]
[1778238084780,32.76,80257.33,2.25,-0.41749,0.0003,15.33405]
[1778238084769,32.76,80268.64,2.25,-0.41407,0.0003,15.30759]
[1778238084952,32.76,80268.64,2.25,-0.41407,0.0003,15.30759]
[1778238084987,32.76,80268.64,2.25,-0.41407,0.0003,15.30759]
[1778238085026,32.76,80268.64,2.25,-0.41407,0.0003,15.30759]
[1778238085738,32.76,80278.67,2.25,-0.41104,0.0003,15.28321]
[1778238087021,32.77,80278.07,2.25,-0.41123,0.0003,15.28476]
[1778238087061,32.77,80278.07,2.25,-0.41123,0.0003,15.28476]
[1778238087208,32.77,80278.07,2.25,-0.41123,0.0003,15.28476]
[1778238087231,32.77,80278.07,2.25,-0.41123,0.0003,15.28476]
[1778238087443,32.77,80278.07,2.25,-0.41123,0.0003,15.28476]
[1778238087472,32.77,80278.07,2.25,-0.41123,0.0003,15.28476]
[1778238087644,32.77,80278.07,2.25,-0.41123,0.0003,15.28476]
[1778238087692,32.77,80278.41,2.25,-0.41113,0.0003,15.28397]
[1778238088290,32.77,80278.41,2.25,-0.41113,0.0003,15.28397]
[1778238088372,32.77,80278.23,2.25,-0.41119,0.0003,15.28448]
[1778238089072,32.77,80278.23,2.25,-0.41119,0.0003,15.28448]
[1778238089696,32.77,80278.42,2.25,-0.41114,0.0003,15.28407]
[1778238094699,32.78,80279.81,2.25,-0.41071,0.0003,15.27449]
[1778238095392,32.79,80279.69,2.25,-0.41076,0.0003,15.27485]
[1778238095405,32.79,80279.69,2.25,-0.41076,0.0003,15.27485]
[1778238095681,32.79,80279.69,2.25,-0.41076,0.0003,15.27485]
[1778238095703,32.79,80279.69,2.25,-0.41076,0.0003,15.27485]
[1778238095721,32.79,80279.69,2.25,-0.41076,0.0003,15.27485]
[1778238095763,32.79,80279.54,2.25,-0.41081,0.0003,15.27524]
[1778238095844,32.79,80279.54,2.25,-0.41081,0.0003,15.27524]
[1778238095853,32.79,80279.54,2.25,-0.41081,0.0003,15.27524]
[1778238095898,32.79,80279.54,2.25,-0.41081,0.0003,15.27524]
[1778238096110,32.79,80279.54,2.25,-0.41081,0.0003,15.27524]
[1778238096170,32.79,80279.54,2.25,-0.41081,0.0003,15.27524]
[1778238096232,32.79,80279.54,2.25,-0.41081,0.0003,15.27524]
[1778238096810,32.79,80292.59,2.25,-0.40687,0.0003,15.24206]
[1778238097242,32.79,80292.59,2.25,-0.40687,0.0003,15.24206]
[1778238097332,32.79,80292.59,2.25,-0.40687,0.0003,15.24206]
[1778238097336,32.79,80302.11,2.25,-0.404,0.0003,15.21692]
[1778238098130,32.79,80302.11,2.25,-0.404,0.0003,15.21692]
[1778238098166,32.79,80302.11,2.25,-0.404,0.0003,15.21692]
[1778238098439,32.79,80302.11,2.25,-0.404,0.0003,15.21692]
[1778238098644,32.79,80302.11,2.25,-0.404,0.0003,15.21692]
[1778238098671,32.79,80302.11,2.25,-0.404,0.0003,15.21692]
[1778238098730,32.79,80305.9,2.25,-0.40286,0.0003,15.20668]
[1778238099451,32.79,80305.9,2.25,-0.40286,0.0003,15.20668]
[1778238099473,32.79,80305.9,2.25,-0.40286,0.0003,15.20668]
[1778238099552,32.79,80304.41,2.25,-0.40331,0.0003,15.21073]
[1778238099849,32.79,80304.41,2.25,-0.40331,0.0003,15.21073]
[1778238099885,32.79,80304.41,2.25,-0.40331,0.0003,15.21073]
[1778238099959,32.79,80304.41,2.25,-0.40331,0.0003,15.21073]
[1778238099982,32.79,80304.41,2.25,-0.40331,0.0003,15.21073]
[1778238100089,32.79,80304.41,2.25,-0.40331,0.0003,15.21073]
[1778238100097,32.79,80304.41,2.25,-0.40331,0.0003,15.21073]
[1778238100306,32.79,80304.41,2.25,-0.40331,0.0003,15.21073]
[1778238100334,32.79,80304.41,2.25,-0.40331,0.0003,15.21073]
[1778238100529,32.79,80304.41,2.25,-0.40331,0.0003,15.21073]
[1778238100542,32.79,80304.41,2.25,-0.40331,0.0003,15.21073]
[1778238100728,32.79,80304.41,2.25,-0.40331,0.0003,15.21073]
[1778238100750,32.79,80304.41,2.25,-0.40331,0.0003,15.21073]
[1778238100626,32.79,80301.38,2.25,-0.40422,0.0003,15.21889]
[1778238100961,32.79,80301.38,2.25,-0.40422,0.0003,15.21889]
[1778238100986,32.79,80301.38,2.25,-0.40422,0.0003,15.21889]
[1778238100994,32.79,80301.38,2.25,-0.40422,0.0003,15.21889]
[1778238101294,32.79,80296.06,2.25,-0.40582,0.0003,15.233]
[1778238103055,32.79,80296.06,2.25,-0.40582,0.0003,15.233]
[1778238103073,32.79,80296.06,2.25,-0.40582,0.0003,15.233]
[1778238103484,32.79,80294.63,2.25,-0.40625,0.0003,15.23675]
[1778238105266,32.79,80290.16,2.25,-0.4076,0.0003,15.24837]
[1778238111331,32.79,80288.02,2.25,-0.40825,0.0003,15.2539]
[1778238115557,32.79,80293.45,2.25,-0.40662,0.0003,15.23991]
[1778238117759,32.79,80293.45,2.25,-0.40662,0.0003,15.23991]
[1778238117769,32.79,80293.71,2.25,-0.40654,0.0003,15.23925]
[1778238118733,32.79,80293.71,2.25,-0.40654,0.0003,15.23925]
[1778238118794,32.79,80286.11,2.25,-0.40884,0.0003,15.25888]
[1778238119472,32.8,80275.68,2.25,-0.41199,0.0003,15.28496]
[1778238121567,32.8,80261.04,2.25,-0.41642,0.0003,15.31988]
[1778238123591,32.8,80252.41,2.25,-0.41904,0.0003,15.3396]
[1778238123974,32.8,80252.41,2.25,-0.41904,0.0003,15.3396]
[1778238124675,32.8,80252.69,2.25,-0.41896,0.0003,15.339]
[1778238126662,32.8,80249.63,2.25,-0.41989,0.0003,15.34585]
[1778238126765,32.8,80249.63,2.25,-0.41989,0.0003,15.34585]
[1778238126773,32.8,80249.63,2.25,-0.41989,0.0003,15.34585]
[1778238126788,32.8,80240.74,2.25,-0.4226,0.0003,15.36524]
[1778238126877,32.8,80240.74,2.25,-0.4226,0.0003,15.36524]
[1778238126891,32.8,80240.74,2.25,-0.4226,0.0003,15.36524]
[1778238126915,32.8,80240.74,2.25,-0.4226,0.0003,15.36524]
[1778238127078,32.8,80240.74,2.25,-0.4226,0.0003,15.36524]
[1778238127097,32.8,80240.74,2.25,-0.4226,0.0003,15.36524]
[1778238127280,32.8,80240.74,2.25,-0.4226,0.0003,15.36524]
[1778238127302,32.8,80240.74,2.25,-0.4226,0.0003,15.36524]
[1778238127500,32.8,80240.74,2.25,-0.4226,0.0003,15.36524]
[1778238127541,32.8,80240.74,2.25,-0.4226,0.0003,15.36524]
[1778238127762,32.8,80240.74,2.25,-0.4226,0.0003,15.36524]
[1778238127785,32.8,80240.74,2.25,-0.4226,0.0003,15.36524]
[1778238127823,32.81,80228.99,2.25,-0.42618,0.0003,15.38977]
[1778238127966,32.81,80228.99,2.25,-0.42618,0.0003,15.38977]
[1778238127987,32.81,80228.99,2.25,-0.42618,0.0003,15.38977]
[1778238128010,32.81,80228.99,2.25,-0.42618,0.0003,15.38977]
[1778238128090,32.81,80228.99,2.25,-0.42618,0.0003,15.38977]
[1778238128307,32.81,80228.99,2.25,-0.42618,0.0003,15.38977]
[1778238128402,32.81,80225.33,2.25,-0.42729,0.0003,15.39717]
[1778238130021,32.81,80223.18,2.25,-0.42795,0.0003,15.40146]
[1778238130787,32.81,80204.4,2.25,-0.43368,0.00031,15.43706]
[1778238131587,32.81,80204.4,2.25,-0.43368,0.00031,15.43706]
[1778238131628,32.81,80204.4,2.25,-0.43368,0.00031,15.43706]
[1778238131687,32.81,80204.4,2.25,-0.43368,0.00031,15.43706]
[1778238131714,32.81,80204.4,2.25,-0.43368,0.00031,15.43706]
[1778238131838,32.81,80197.51,2.25,-0.43579,0.00031,15.44932]
[1778238131889,32.81,80197.51,2.25,-0.43579,0.00031,15.44932]
[1778238131926,32.81,80197.51,2.25,-0.43579,0.00031,15.44932]
[1778238132361,32.81,80197.51,2.25,-0.43579,0.00031,15.44932]
[1778238132652,32.81,80197.51,2.25,-0.43579,0.00031,15.44932]
[1778238132786,32.81,80205.17,2.25,-0.43345,0.00031,15.43567]
[1778238134754,32.81,80211.4,2.25,-0.43155,0.00031,15.42418]
[1778238139768,32.81,80210.38,2.25,-0.43186,0.00031,15.42612]
[1778238140845,32.81,80203.86,2.25,-0.43386,0.00031,15.4381]
[1778238141810,32.81,80194.57,2.25,-0.4367,0.00031,15.45447]
[1778238143844,32.81,80190.95,2.25,-0.43781,0.00031,15.46063]
[1778238144406,32.81,80190.95,2.25,-0.43781,0.00031,15.46063]
[1778238144775,32.81,80185.59,2.25,-0.43945,0.00031,15.46954]
[1778238147185,32.81,80186.39,2.25,-0.4392,0.00031,15.46821]
[1778238147192,32.81,80186.39,2.25,-0.4392,0.00031,15.46821]
[1778238147856,32.81,80189.92,2.25,-0.43812,0.00031,15.46234]
[1778238151043,32.81,80191.3,2.25,-0.43769,0.00031,15.46]
[1778238151796,32.81,80191.3,2.25,-0.43769,0.00031,15.46]
[1778238151747,32.81,80196.39,2.25,-0.43611,0.00031,15.44499]
[1778238152836,32.81,80202.37,2.25,-0.43428,0.00031,15.43443]
[1778238153874,32.81,80208.17,2.25,-0.43251,0.00031,15.42389]
[1778238154788,32.81,80208.17,2.25,-0.43251,0.00031,15.42389]
[1778238155835,32.81,80206.88,2.25,-0.4329,0.00031,15.42626]
[1778238156689,32.81,80206.88,2.25,-0.4329,0.00031,15.42626]
[1778238156780,32.81,80207.02,2.25,-0.43286,0.00031,15.426]
[1778238161824,32.81,80205.58,2.25,-0.4333,0.00031,15.42864]
[1778238161832,32.81,80215.01,2.25,-0.43042,0.00031,15.41106]
[1778238162811,32.81,80220.27,2.25,-0.42882,0.0003,15.40091]
[1778238165794,32.81,80218.83,2.25,-0.42926,0.00031,15.40373]
[1778238166697,32.81,80217.67,2.25,-0.42961,0.00031,15.40598]
[1778238166826,32.81,80217.67,2.25,-0.42961,0.00031,15.40598]
[1778238166838,32.81,80217.67,2.25,-0.42961,0.00031,15.40598]
[1778238166811,32.81,80216.32,2.25,-0.43003,0.00031,15.40859]
[1778238167819,32.81,80210.45,2.25,-0.43182,0.00031,15.4197]
[1778238168785,32.81,80203.61,2.25,-0.43391,0.00031,15.43225]
[1778238169781,32.81,80203.61,2.25,-0.43391,0.00031,15.43225]
[1778238169859,32.81,80201.38,2.25,-0.43459,0.00031,15.43625]
[1778238171056,32.81,80200.94,2.25,-0.43473,0.00031,15.43703]
[1778238171868,32.81,80201.83,2.25,-0.43445,0.00031,15.43544]
[1778238176896,32.81,80202.76,2.25,-0.43417,0.00031,15.43377]
[1778238179903,32.81,80198.5,2.25,-0.43547,0.00031,15.44135]
[1778238180877,32.81,80198.5,2.25,-0.43547,0.00031,15.44135]
[1778238181879,32.81,80196.48,2.25,-0.43609,0.00031,15.44488]
[1778238181891,32.81,80192.54,2.25,-0.4373,0.00031,15.45166]
[1778238186906,32.81,80192.27,2.25,-0.43738,0.00031,15.45212]
[1778238189895,32.81,80184.66,2.25,-0.43971,0.00031,15.4648]
[1778238191848,32.81,80181.11,2.25,-0.4408,0.00031,15.47052]
[1778238196852,32.81,80182.92,2.25,-0.44024,0.00031,15.46759]
[1778238198977,32.81,80179.04,2.25,-0.44143,0.00031,15.47377]
[1778238199671,32.81,80179.04,2.25,-0.44143,0.00031,15.47377]
[1778238199823,32.81,80179.04,2.25,-0.44143,0.00031,15.47376]
[1778238204859,32.81,80177.64,2.25,-0.44185,0.00031,15.47595]
[1778238209914,32.81,80180.93,2.25,-0.44084,0.00031,15.47075]
[1778238210860,32.81,80188.54,2.25,-0.43851,0.00031,15.45833]
[1778238211838,32.81,80193.28,2.25,-0.43704,0.00031,15.44404]
[1778238216853,32.81,80195.96,2.25,-0.43622,0.00031,15.43942]
[1778238221875,32.81,80196.64,2.25,-0.43601,0.00031,15.43824]
[1778238222912,32.81,80186.99,2.25,-0.43896,0.00031,15.45462]
[1778238223898,32.81,80183.32,2.25,-0.44009,0.00031,15.46063]
[1778238224092,32.81,80183.32,2.25,-0.44009,0.00031,15.46063]
[1778238224929,32.81,80179.05,2.25,-0.4414,0.00031,15.46746]
[1778238227918,32.81,80178.84,2.25,-0.44146,0.00031,15.46778]
[1778238228922,32.81,80180.88,2.25,-0.44084,0.00031,15.46453]
[1778238232477,32.8,80182.16,2.25,-0.44044,0.00031,15.46247]
[1778238232612,32.8,80182.16,2.25,-0.44044,0.00031,15.46247]
[1778238232614,32.8,80182.16,2.25,-0.44044,0.00031,15.46247]
[1778238232661,32.8,80182.16,2.25,-0.44044,0.00031,15.46247]
[1778238232813,32.8,80182.16,2.25,-0.44044,0.00031,15.46247]
[1778238232873,32.8,80182.16,2.25,-0.44044,0.00031,15.46247]
[1778238232931,32.8,80182.4,2.25,-0.44037,0.00031,15.46207]
[1778238233022,32.8,80182.4,2.25,-0.44037,0.00031,15.46207]
[1778238233048,32.8,80182.4,2.25,-0.44037,0.00031,15.46207]
[1778238233215,32.8,80182.4,2.25,-0.44037,0.00031,15.46207]
[1778238233253,32.8,80182.4,2.25,-0.44037,0.00031,15.46207]
[1778238233421,32.8,80182.4,2.25,-0.44037,0.00031,15.46207]
[1778238233436,32.8,80182.4,2.25,-0.44037,0.00031,15.46207]
[1778238233666,32.8,80182.4,2.25,-0.44037,0.00031,15.46207]
[1778238233735,32.8,80182.4,2.25,-0.44037,0.00031,15.46207]
[1778238233877,32.8,80182.4,2.25,-0.44037,0.00031,15.46207]
[1778238233904,32.8,80182.4,2.25,-0.44037,0.00031,15.46207]
[1778238233938,32.8,80187.51,2.25,-0.4388,0.00031,15.45371]
[1778238234087,32.8,80187.51,2.25,-0.4388,0.00031,15.45371]
[1778238234116,32.8,80187.51,2.25,-0.4388,0.00031,15.45371]
[1778238234293,32.8,80187.51,2.25,-0.4388,0.00031,15.45371]
[1778238234417,32.8,80187.51,2.25,-0.4388,0.00031,15.45371]
[1778238234438,32.8,80187.51,2.25,-0.4388,0.00031,15.45371]
[1778238234495,32.8,80187.51,2.25,-0.4388,0.00031,15.45371]
[1778238234944,32.8,80195.96,2.25,-0.43621,0.00031,15.43937]
[1778238235372,32.8,80195.96,2.25,-0.43621,0.00031,15.43937]
[1778238235394,32.8,80195.96,2.25,-0.43621,0.00031,15.43937]
[1778238235951,32.8,80201.46,2.25,-0.43452,0.00031,15.42968]
[1778238236395,32.8,80201.46,2.25,-0.43452,0.00031,15.42968]
[1778238236405,32.8,80201.46,2.25,-0.43452,0.00031,15.42968]
[1778238236411,32.8,80201.46,2.25,-0.43452,0.00031,15.42968]
[1778238236958,32.8,80203.5,2.25,-0.4339,0.00031,15.42602]
[1778238241993,32.8,80203.48,2.25,-0.43391,0.00031,15.42607]
[1778238247638,32.8,80204.03,2.25,-0.43374,0.00031,15.42509]
[1778238253946,32.81,80202.8,2.25,-0.43412,0.00031,15.42734]
[1778238259115,32.81,80201.26,2.25,-0.4346,0.00031,15.43011]
[1778238264153,32.81,80202.53,2.25,-0.43421,0.00031,15.42786]
[1778238265994,32.81,80202.21,2.25,-0.43431,0.00031,15.42844]
[1778238266438,32.81,80202.21,2.25,-0.43431,0.00031,15.42844]
[1778238266468,32.81,80202.21,2.25,-0.43431,0.00031,15.42844]
[1778238266472,32.81,80202.21,2.25,-0.43431,0.00031,15.42844]
[1778238266478,32.81,80202.21,2.25,-0.43431,0.00031,15.42844]
[1778238266707,32.81,80202.21,2.25,-0.43431,0.00031,15.42844]
[1778238266804,32.81,80202.21,2.25,-0.43431,0.00031,15.42844]
[1778238266925,32.81,80202.21,2.25,-0.43431,0.00031,15.42844]
[1778238266953,32.81,80202.21,2.25,-0.43431,0.00031,15.42844]
[1778238266982,32.81,80209.36,2.25,-0.43212,0.00031,15.4154]
[1778238267132,32.81,80209.36,2.25,-0.43212,0.00031,15.4154]
[1778238267163,32.81,80209.36,2.25,-0.43212,0.00031,15.4154]
[1778238267376,32.81,80209.36,2.25,-0.43212,0.00031,15.4154]
[1778238267433,32.81,80209.36,2.25,-0.43212,0.00031,15.4154]
[1778238267584,32.81,80209.36,2.25,-0.43212,0.00031,15.4154]
[1778238267608,32.81,80209.36,2.25,-0.43212,0.00031,15.4154]
[1778238267787,32.81,80209.36,2.25,-0.43212,0.00031,15.4154]
[1778238267813,32.81,80209.36,2.25,-0.43212,0.00031,15.4154]
[1778238267887,32.81,80219.06,2.25,-0.42916,0.00031,15.39697]
[1778238269384,32.81,80219.06,2.25,-0.42916,0.00031,15.39697]
[1778238269577,32.81,80222.86,2.25,-0.42801,0.0003,15.38955]
[1778238273508,32.82,80223.54,2.25,-0.42778,0.00031,15.38192]
[1778238273963,32.82,80224.47,2.25,-0.4275,0.0003,15.38012]
[1778238274004,32.82,80224.47,2.25,-0.4275,0.0003,15.38012]
[1778238274972,32.82,80222.98,2.25,-0.42796,0.00031,15.3831]
[1778238277415,32.82,80226.13,2.25,-0.427,0.0003,15.37686]
[1778238277670,32.82,80227.77,2.25,-0.42651,0.0003,15.37358]
[1778238283288,32.83,80227.7,2.25,-0.42655,0.0003,15.37387]
[1778238288721,32.84,80229.26,2.25,-0.42609,0.0003,15.37081]
[1778238288833,32.84,80229.26,2.25,-0.42609,0.0003,15.37081]
[1778238288857,32.84,80229.26,2.25,-0.42609,0.0003,15.37081]
[1778238288898,32.84,80229.64,2.25,-0.42598,0.0003,15.37007]
[1778238289474,32.84,80229.64,2.25,-0.42598,0.0003,15.37007]
[1778238289548,32.84,80229.64,2.25,-0.42598,0.0003,15.37007]
[1778238290681,32.84,80226.27,2.25,-0.42701,0.0003,15.3769]
[1778238291968,32.85,80233.44,2.25,-0.42483,0.0003,15.36232]
[1778238292581,32.85,80237.13,2.25,-0.42371,0.0003,15.35465]
[1778238295901,32.85,80233.36,2.25,-0.42487,0.0003,15.36259]
[1778238296233,32.85,80233.36,2.25,-0.42487,0.0003,15.36259]
[1778238296513,32.85,80233.36,2.25,-0.42487,0.0003,15.36259]
[1778238296521,32.85,80233.36,2.25,-0.42487,0.0003,15.36259]
[1778238296639,32.85,80233.36,2.25,-0.42487,0.0003,15.36259]
[1778238296951,32.86,80225.97,2.25,-0.42712,0.0003,15.37766]
[1778238297447,32.86,80225.97,2.25,-0.42712,0.0003,15.37766]
[1778238298021,32.86,80215.11,2.25,-0.43043,0.00031,15.39888]
[1778238300001,32.86,80213.35,2.25,-0.43097,0.00031,15.40224]
[1778238300686,32.86,80213.35,2.25,-0.43097,0.00031,15.40224]
[1778238300956,32.86,80214.8,2.25,-0.43053,0.00031,15.3995]
[1778238302020,32.86,80219.14,2.25,-0.42921,0.0003,15.39118]
[1778238303935,32.86,80224.13,2.25,-0.42769,0.0003,15.38141]
[1778238305928,32.86,80230.69,2.25,-0.4257,0.0003,15.36825]
[1778238308018,32.87,80235.89,2.25,-0.42413,0.0003,15.35756]
[1778238308251,32.87,80235.89,2.25,-0.42413,0.0003,15.35756]
[1778238308889,32.87,80238.79,2.25,-0.42325,0.0003,15.35149]
[1778238310304,32.87,80239.09,2.25,-0.42316,0.0003,15.35088]
[1778238310980,32.87,80237.83,2.25,-0.42355,0.0003,15.35357]
[1778238315992,32.88,80237.44,2.25,-0.42368,0.0003,15.35448]
[1778238316031,32.88,80228.49,2.25,-0.4264,0.0003,15.37295]
[1778238316962,32.88,80224.8,2.25,-0.42753,0.0003,15.38035]
[1778238320979,32.88,80228.59,2.25,-0.42638,0.0003,15.37279]
[1778238321994,32.88,80233.31,2.25,-0.42494,0.0003,15.36316]
[1778238323035,32.89,80237.46,2.25,-0.4237,0.0003,15.35464]
[1778238324034,32.89,80242.63,2.25,-0.42213,0.0003,15.34369]
[1778238329085,32.9,80243.29,2.25,-0.42194,0.0003,15.34237]
[1778238334125,32.91,80241.01,2.25,-0.42262,0.0003,15.34102]
[1778238339126,32.91,80244.04,2.25,-0.42171,0.0003,15.33461]
[1778238344155,32.92,80243.66,2.25,-0.42184,0.0003,15.33553]
[1778238348091,32.92,80239.6,2.25,-0.42308,0.0003,15.34426]
[1778238349423,32.92,80239.16,2.25,-0.42322,0.0003,15.3452]
[1778238350047,32.92,80236.98,2.25,-0.42388,0.0003,15.3498]
[1778238352049,32.92,80226.87,2.25,-0.42695,0.0003,15.37052]
[1778238353002,32.92,80223.07,2.25,-0.42811,0.0003,15.37807]
[1778238356716,32.92,80223.7,2.25,-0.42792,0.0003,15.37683]
[1778238356827,32.92,80223.7,2.25,-0.42792,0.0003,15.37683]
[1778238357069,32.92,80223.7,2.25,-0.42792,0.0003,15.37683]
[1778238357026,32.92,80227.07,2.25,-0.4269,0.0003,15.37013]
[1778238357177,32.92,80227.07,2.25,-0.4269,0.0003,15.37013]
[1778238357249,32.92,80227.07,2.25,-0.4269,0.0003,15.37013]
[1778238357337,32.92,80227.07,2.25,-0.4269,0.0003,15.37013]
[1778238357440,32.92,80227.07,2.25,-0.4269,0.0003,15.37013]
[1778238357551,32.92,80227.07,2.25,-0.4269,0.0003,15.37013]
[1778238357584,32.92,80227.07,2.25,-0.4269,0.0003,15.37013]
[1778238357819,32.92,80227.07,2.25,-0.4269,0.0003,15.37013]
[1778238357853,32.92,80227.07,2.25,-0.4269,0.0003,15.37013]
[1778238358031,32.92,80227.07,2.25,-0.4269,0.0003,15.37013]
[1778238358061,32.92,80227.07,2.25,-0.4269,0.0003,15.37013]
[1778238357922,32.92,80233.14,2.25,-0.42505,0.0003,15.35781]
[1778238358322,32.92,80233.14,2.25,-0.42505,0.0003,15.35781]
[1778238358823,32.93,80233.14,2.25,-0.42505,0.0003,15.35781]
[1778238360247,32.93,80233.79,2.25,-0.42486,0.0003,15.35648]
[1778238361080,32.93,80233.79,2.25,-0.42486,0.0003,15.35648]
[1778238360833,32.93,80229.55,2.25,-0.42615,0.0003,15.36516]
[1778238361091,32.93,80229.55,2.25,-0.42615,0.0003,15.36516]
[1778238362011,32.93,80223.58,2.25,-0.42796,0.0003,15.3771]
[1778238367028,32.93,80226.88,2.25,-0.42696,0.0003,15.37056]
[1778238368025,32.93,80222.78,2.25,-0.42821,0.0003,15.3787]
[1778238373046,32.93,80220.52,2.25,-0.4289,0.0003,15.38312]
[1778238375109,32.93,80216.92,2.25,-0.42999,0.0003,15.39007]
[1778238378992,32.93,80212.24,2.25,-0.43142,0.0003,15.39892]
[1778238379823,32.93,80212.24,2.25,-0.43142,0.0003,15.39892]
[1778238380089,32.93,80212.09,2.25,-0.43146,0.0003,15.39921]
[1778238381178,32.93,80212.32,2.25,-0.43139,0.0003,15.39878]
[1778238381188,32.93,80212.32,2.25,-0.43139,0.0003,15.39878]
[1778238381980,32.93,80212.32,2.25,-0.43139,0.0003,15.39878]
[1778238386009,32.93,80217.5,2.25,-0.42982,0.0003,15.38898]
[1778238388024,32.93,80222.77,2.25,-0.42822,0.0003,15.37877]
[1778238391045,32.93,80226.16,2.25,-0.42716,0.0003,15.36576]
[1778238396080,32.94,80223.4,2.25,-0.42801,0.0003,15.37127]
[1778238401115,32.94,80220.33,2.25,-0.42895,0.0003,15.37731]
[1778238405028,32.94,80216.49,2.25,-0.43012,0.0003,15.38472]
[1778238409176,32.94,80210.49,2.25,-0.43195,0.0003,15.39602]
[1778238415098,32.94,80213.99,2.25,-0.43088,0.0003,15.38949]
[1778238420248,32.94,80212.14,2.25,-0.43145,0.0003,15.39298]
[1778238424089,32.94,80212.2,2.25,-0.43143,0.0003,15.39288]
[1778238424136,32.94,80211.42,2.25,-0.43167,0.0003,15.39434]
[1778238426290,32.95,80215.32,2.25,-0.43049,0.0003,15.38702]
[1778238429921,32.95,80217.15,2.25,-0.42993,0.0003,15.38356]
[1778238429927,32.95,80217.15,2.25,-0.42993,0.0003,15.38356]
[1778238429929,32.95,80220.13,2.25,-0.42903,0.0003,15.37782]
[1778238431956,32.95,80224.3,2.25,-0.42776,0.0003,15.36968]
[1778238434021,32.95,80224.3,2.25,-0.42776,0.0003,15.36968]
[1778238434159,32.95,80228.07,2.25,-0.42662,0.0003,15.36219]
[1778238434192,32.95,80228.07,2.25,-0.42662,0.0003,15.36219]
[1778238434309,32.95,80228.07,2.25,-0.42662,0.0003,15.36219]
[1778238434318,32.95,80228.07,2.25,-0.42662,0.0003,15.36219]
[1778238434361,32.95,80228.07,2.25,-0.42662,0.0003,15.36219]
[1778238434467,32.95,80228.07,2.25,-0.42662,0.0003,15.36219]
[1778238434593,32.95,80228.07,2.25,-0.42662,0.0003,15.36219]
[1778238434730,32.95,80228.07,2.25,-0.42662,0.0003,15.36219]
[1778238434776,32.95,80228.07,2.25,-0.42662,0.0003,15.36219]
[1778238434933,32.95,80228.07,2.25,-0.42662,0.0003,15.36219]
[1778238434956,32.95,80228.07,2.25,-0.42662,0.0003,15.36219]
[1778238435140,32.95,80228.07,2.25,-0.42662,0.0003,15.36219]
[1778238435028,32.95,80243.2,2.25,-0.42203,0.0003,15.33076]
[1778238435193,32.95,80243.2,2.25,-0.42203,0.0003,15.33076]
[1778238435339,32.95,80243.2,2.25,-0.42203,0.0003,15.33076]
[1778238435356,32.95,80243.2,2.25,-0.42203,0.0003,15.33076]
[1778238435648,32.95,80243.2,2.25,-0.42203,0.0003,15.33076]
[1778238435685,32.95,80243.2,2.25,-0.42203,0.0003,15.33076]
[1778238435919,32.95,80243.2,2.25,-0.42203,0.0003,15.33076]
[1778238436018,32.95,80253.2,2.25,-0.419,0.0003,15.30885]
[1778238437038,32.95,80253.2,2.25,-0.419,0.0003,15.30885]
[1778238437064,32.95,80253.2,2.25,-0.419,0.0003,15.30885]
[1778238437074,32.95,80253.2,2.25,-0.419,0.0003,15.30885]
[1778238437164,32.95,80255.91,2.25,-0.41817,0.0003,15.30273]
[1778238439172,32.95,80254.33,2.25,-0.41865,0.0003,15.30625]
[1778238439178,32.95,80254.33,2.25,-0.41865,0.0003,15.30625]
[1778238439541,32.95,80250.06,2.25,-0.41994,0.0003,15.3158]
[1778238442403,32.95,80254.15,2.25,-0.41871,0.0003,15.30676]
[1778238444861,32.96,80259.22,2.25,-0.41719,0.0003,15.29538]
[1778238446592,32.96,80264.58,2.25,-0.41558,0.0003,15.28306]
[1778238447540,32.96,80264.58,2.25,-0.41558,0.0003,15.28306]
[1778238447547,32.96,80264.58,2.25,-0.41558,0.0003,15.28306]
[1778238448055,32.96,80267.04,2.25,-0.41484,0.0003,15.27732]
[1778238453086,32.97,80265.27,2.25,-0.41535,0.0003,15.27521]
[1778238454201,32.96,80261.57,2.25,-0.41646,0.0003,15.28372]
[1778238455556,32.96,80261.79,2.25,-0.41639,0.0003,15.28318]
[1778238456081,32.96,80257.54,2.25,-0.41768,0.0003,15.29294]
[1778238457118,32.96,80253.1,2.25,-0.41903,0.0003,15.30297]
[1778238458105,32.96,80253.1,2.25,-0.41903,0.0003,15.30297]
[1778238458130,32.97,80247.36,2.25,-0.42077,0.0003,15.31566]
[1778238462127,32.97,80241.6,2.25,-0.42252,0.0003,15.32814]
[1778238463121,32.97,80237.96,2.25,-0.42363,0.0003,15.33585]
[1778238463765,32.97,80237.96,2.25,-0.42363,0.0003,15.33585]
[1778238464135,32.97,80237.96,2.25,-0.42363,0.0003,15.33585]
[1778238464141,32.97,80237.96,2.25,-0.42363,0.0003,15.33585]
[1778238464154,32.97,80237.96,2.25,-0.42363,0.0003,15.33585]
[1778238464075,32.97,80233.48,2.25,-0.42499,0.0003,15.34517]
[1778238464559,32.97,80233.48,2.25,-0.42499,0.0003,15.34518]
[1778238465796,32.97,80233.48,2.25,-0.42499,0.0003,15.34518]
[1778238466190,32.97,80229.15,2.25,-0.42631,0.0003,15.35401]
[1778238469696,32.97,80233.08,2.25,-0.42512,0.0003,15.34604]
[1778238470969,32.97,80233.08,2.25,-0.42512,0.0003,15.34604]
[1778238470977,32.97,80233.08,2.25,-0.42512,0.0003,15.34604]
[1778238471070,32.98,80233.53,2.25,-0.42498,0.0003,15.34513]
[1778238476097,32.98,80233.6,2.25,-0.42497,0.0003,15.34502]
[1778238481110,32.98,80230.65,2.25,-0.42587,0.0003,15.35108]
[1778238486163,32.98,80232.08,2.25,-0.42544,0.0003,15.34819]
[1778238491188,32.98,80234.21,2.25,-0.42479,0.0003,15.34384]
[1778238496194,32.98,80236.39,2.25,-0.42413,0.0003,15.33935]
[1778238501216,32.99,80234.16,2.25,-0.42482,0.0003,15.344]
[1778238503181,32.99,80229.76,2.25,-0.42615,0.0003,15.353]
[1778238508218,32.99,80227.78,2.25,-0.42676,0.0003,15.357]
[1778238510279,32.99,80223.73,2.25,-0.42799,0.0003,15.36504]
[1778238515337,32.99,80224.58,2.25,-0.4277,0.0003,15.35704]
[1778238519164,32.99,80220.77,2.25,-0.42886,0.0003,15.3645]
[1778238519957,32.99,80220.77,2.25,-0.42886,0.0003,15.3645]
[1778238520017,32.99,80220.77,2.25,-0.42886,0.0003,15.3645]
[1778238520098,32.99,80220.77,2.25,-0.42886,0.0003,15.3645]
[1778238520191,32.99,80220.77,2.25,-0.42886,0.0003,15.3645]
[1778238520232,32.99,80220.77,2.25,-0.42886,0.0003,15.3645]
[1778238520230,32.99,80212.12,2.25,-0.43149,0.0003,15.38097]
[1778238520397,32.99,80212.12,2.25,-0.43149,0.0003,15.38097]
[1778238520417,32.99,80212.12,2.25,-0.43149,0.0003,15.38097]
[1778238520631,32.99,80212.12,2.25,-0.43149,0.0003,15.38097]
[1778238520649,32.99,80212.12,2.25,-0.43149,0.0003,15.38097]
[1778238520835,32.99,80212.12,2.25,-0.43149,0.0003,15.38097]
[1778238520858,32.99,80212.12,2.25,-0.43149,0.0003,15.38097]
[1778238521047,32.99,80212.12,2.25,-0.43149,0.0003,15.38097]
[1778238521067,32.99,80212.12,2.25,-0.43149,0.0003,15.38097]
[1778238521104,32.99,80212.12,2.25,-0.43149,0.0003,15.38097]
[1778238521167,32.99,80200.51,2.25,-0.43503,0.0003,15.40202]
[1778238523159,32.99,80200.51,2.25,-0.43503,0.0003,15.40202]
[1778238523164,32.99,80200.51,2.25,-0.43503,0.0003,15.40202]
[1778238524287,32.98,80195.04,2.25,-0.43669,0.00031,15.41143]
[1778238525094,32.98,80195.04,2.25,-0.43669,0.00031,15.41143]
[1778238525107,32.98,80195.04,2.25,-0.43669,0.00031,15.41143]
[1778238525109,32.98,80193.73,2.25,-0.43708,0.00031,15.41364]
[1778238527342,32.98,80194.78,2.25,-0.43676,0.00031,15.41184]
[1778238527724,32.98,80194.78,2.25,-0.43676,0.00031,15.41184]
[1778238528211,32.98,80202.78,2.25,-0.43432,0.0003,15.39789]
[1778238529314,32.98,80201.77,2.25,-0.43463,0.00031,15.39966]
[1778238529350,32.98,80201.77,2.25,-0.43463,0.00031,15.39966]
[1778238529479,32.98,80201.77,2.25,-0.43463,0.00031,15.39966]
[1778238529502,32.98,80201.77,2.25,-0.43463,0.00031,15.39966]
[1778238529694,32.98,80201.77,2.25,-0.43463,0.00031,15.39966]
[1778238529720,32.98,80201.77,2.25,-0.43463,0.00031,15.39966]
[1778238529913,32.98,80201.77,2.25,-0.43463,0.00031,15.39966]
[1778238529952,32.98,80201.77,2.25,-0.43463,0.00031,15.39966]
[1778238530123,32.98,80201.77,2.25,-0.43463,0.00031,15.39966]
[1778238530165,32.98,80201.77,2.25,-0.43463,0.00031,15.39966]
[1778238530130,32.98,80197.44,2.25,-0.43594,0.00031,15.40723]
[1778238530325,32.98,80197.44,2.25,-0.43594,0.00031,15.40723]
[1778238530346,32.98,80197.44,2.25,-0.43594,0.00031,15.40723]
[1778238530540,32.98,80197.44,2.25,-0.43594,0.00031,15.40723]
[1778238530712,32.98,80197.44,2.25,-0.43594,0.00031,15.40723]
[1778238531024,32.97,80197.44,2.25,-0.43594,0.00031,15.4072]
[1778238533403,32.97,80194.46,2.25,-0.43685,0.00031,15.41232]
[1778238533409,32.97,80194.46,2.25,-0.43685,0.00031,15.41232]
[1778238534217,32.97,80195.2,2.25,-0.43662,0.00031,15.41107]
[1778238539276,32.98,80192.56,2.25,-0.43744,0.00031,15.41563]
[1778238544299,32.99,80191.85,2.25,-0.43767,0.00031,15.41689]
[1778238549052,32.99,80190.1,2.25,-0.43821,0.00031,15.41989]
[1778238549257,33.0,80188.68,2.25,-0.43865,0.00031,15.42226]
[1778238552231,33.0,80192.76,2.25,-0.43741,0.00031,15.41548]
[1778238553111,33.0,80192.76,2.25,-0.43741,0.00031,15.41548]
[1778238553150,33.0,80192.76,2.25,-0.43741,0.00031,15.41548]
[1778238553165,33.0,80192.76,2.25,-0.43741,0.00031,15.41548]
[1778238553187,33.0,80192.76,2.25,-0.43741,0.00031,15.41548]
[1778238553204,33.0,80195.81,2.25,-0.43648,0.00031,15.41029]
[1778238555196,33.0,80199.34,2.25,-0.43541,0.0003,15.40419]
[1778238555310,33.0,80199.34,2.25,-0.43541,0.0003,15.40419]
[1778238555321,33.0,80199.34,2.25,-0.43541,0.0003,15.40419]
[1778238555323,33.0,80199.34,2.25,-0.43541,0.0003,15.40419]
[1778238556213,33.0,80199.63,2.25,-0.43532,0.0003,15.40367]
[1778238561233,33.0,80197.82,2.25,-0.43587,0.0003,15.40681]
[1778238566279,33.0,80195.12,2.25,-0.43669,0.00031,15.41145]
[1778238567306,33.0,80190.47,2.25,-0.4381,0.00031,15.41929]
[1778238572320,32.99,80190.18,2.25,-0.43817,0.00031,15.41345]
[1778238576781,32.99,80190.77,2.25,-0.43798,0.00031,15.41243]
[1778238577222,32.99,80190.03,2.25,-0.43821,0.00031,15.41366]
[1778238578250,32.99,80195.24,2.25,-0.43661,0.00031,15.40485]
[1778238579337,32.99,80202.55,2.25,-0.43438,0.00031,15.39208]
[1778238584314,32.99,80199.0,2.25,-0.43546,0.00031,15.39832]
[1778238585918,32.99,80198.53,2.25,-0.4356,0.00031,15.39913]
[1778238586032,32.98,80194.88,2.25,-0.43672,0.00031,15.40543]
[1778238587119,32.98,80191.21,2.25,-0.43784,0.00031,15.41163]
[1778238587920,32.98,80187.47,2.25,-0.43898,0.00031,15.41784]
[1778238593558,32.98,80186.37,2.25,-0.43931,0.00031,15.41961]
[1778238595201,32.98,80185.28,2.25,-0.43964,0.00031,15.42138]
[1778238595210,32.98,80185.28,2.25,-0.43964,0.00031,15.42138]
[1778238595302,32.98,80185.28,2.25,-0.43964,0.00031,15.42137]
[1778238597192,32.98,80185.26,2.25,-0.43964,0.00031,15.42139]
[1778238597293,32.98,80186.26,2.25,-0.43934,0.00031,15.41975]
[1778238598286,32.98,80190.88,2.25,-0.43792,0.00031,15.41211]
[1778238599252,32.98,80190.88,2.25,-0.43792,0.00031,15.41211]
[1778238599274,32.98,80194.5,2.25,-0.43682,0.00031,15.40598]
[1778238601291,32.97,80200.93,2.25,-0.43485,0.00031,15.3948]
[1778238603356,32.97,80193.8,2.25,-0.43703,0.00031,15.40717]
[1778238605359,32.97,80199.02,2.25,-0.43544,0.00031,15.39816]
[1778238606069,32.97,80199.02,2.25,-0.43544,0.00031,15.39816]
[1778238606275,32.97,80199.91,2.25,-0.43516,0.00031,15.3966]
[1778238608323,32.97,80202.73,2.25,-0.4343,0.00031,15.3916]
[1778238608942,32.97,80200.45,2.25,-0.435,0.00031,15.39564]
[1778238610584,32.97,80196.71,2.25,-0.43614,0.00031,15.40216]
[1778238613878,32.97,80195.15,2.25,-0.43661,0.00031,15.40483]
[1778238613978,32.97,80195.77,2.25,-0.43642,0.00031,15.40376]
[1778238614689,32.97,80195.77,2.25,-0.43642,0.00031,15.40376]
[1778238614696,32.97,80200.26,2.25,-0.43505,0.00031,15.39595]
[1778238615978,32.97,80200.26,2.25,-0.43505,0.00031,15.39595]
[1778238616170,32.97,80201.74,2.25,-0.4346,0.00031,15.39332]
[1778238618906,32.97,80203.52,2.25,-0.43405,0.00031,15.39014]
[1778238618913,32.97,80203.52,2.25,-0.43405,0.00031,15.39014]
[1778238619314,32.97,80204.49,2.25,-0.43376,0.00031,15.3884]
[1778238624341,32.97,80206.13,2.25,-0.43326,0.00031,15.38544]
[1778238629378,32.97,80205.14,2.25,-0.43356,0.00031,15.38724]
[1778238634420,32.97,80203.05,2.25,-0.43418,0.00031,15.38468]
[1778238639435,32.97,80202.28,2.25,-0.43441,0.00031,15.38606]
[1778238644439,32.97,80203.25,2.25,-0.43412,0.00031,15.38435]
[1778238644829,32.97,80203.25,2.25,-0.43412,0.00031,15.38436]
[1778238645829,32.97,80196.45,2.25,-0.4362,0.00031,15.39631]
[1778238646836,32.97,80190.57,2.25,-0.43799,0.00031,15.4063]
[1778238651908,32.97,80191.2,2.25,-0.4378,0.00031,15.40524]
[1778238657915,32.97,80194.65,2.25,-0.43674,0.00031,15.39937]
[1778238662390,32.97,80193.78,2.25,-0.43701,0.00031,15.40085]
[1778238663013,32.97,80193.91,2.26,-0.43697,0.00031,15.40062]
[1778238663027,32.97,80193.91,2.26,-0.43697,0.00031,15.40062]
[1778238663035,32.97,80193.91,2.26,-0.43697,0.00031,15.40062]
[1778238663037,32.97,80193.91,2.26,-0.43697,0.00031,15.40062]
[1778238663068,32.97,80195.62,2.26,-0.43644,0.00031,15.39769]
[1778238668093,32.97,80196.98,2.26,-0.43603,0.00031,15.39534]
[1778238672335,32.97,80194.6,2.26,-0.43675,0.00031,15.39943]
[1778238672389,32.97,80193.92,2.26,-0.43696,0.00031,15.40058]
[1778238674431,32.97,80190.02,2.26,-0.43815,0.00031,15.40716]
[1778238674690,32.97,80190.02,2.26,-0.43815,0.00031,15.40716]
[1778238675445,32.97,80189.4,2.26,-0.43834,0.00031,15.40818]
[1778238680501,32.96,80188.97,2.26,-0.43847,0.00031,15.40887]
[1778238685551,32.96,80190.58,2.26,-0.43797,0.00031,15.40615]
[1778238690578,32.96,80191.53,2.26,-0.43767,0.00031,15.40454]
[1778238695584,32.96,80191.62,2.26,-0.43762,0.00031,15.39807]
[1778238700646,32.96,80191.04,2.26,-0.4378,0.00031,15.39903]
[1778238705650,32.95,80189.21,2.26,-0.43836,0.00031,15.40208]
[1778238709487,32.95,80194.25,2.26,-0.43681,0.00031,15.39355]
[1778238714526,32.95,80193.65,2.26,-0.43699,0.00031,15.39455]
[1778238719535,32.95,80190.35,2.26,-0.43799,0.00031,15.40009]
[1778238724430,32.95,80194.02,2.26,-0.43687,0.00031,15.39387]
[1778238725395,32.94,80200.09,2.26,-0.43501,0.00031,15.38333]
[1778238727914,32.94,80200.26,2.26,-0.43496,0.00031,15.38303]
[1778238728410,32.94,80200.26,2.26,-0.43496,0.00031,15.38303]
[1778238733448,32.95,80202.93,2.26,-0.43414,0.00031,15.37829]
[1778238733964,32.95,80202.93,2.26,-0.43414,0.00031,15.37829]
[1778238733978,32.95,80202.93,2.26,-0.43414,0.00031,15.37829]
[1778238734098,32.95,80202.93,2.26,-0.43414,0.00031,15.37829]
[1778238734184,32.95,80202.93,2.26,-0.43414,0.00031,15.37829]
[1778238734287,32.95,80202.93,2.26,-0.43414,0.00031,15.37829]
[1778238734399,32.95,80202.93,2.26,-0.43414,0.00031,15.37829]
[1778238734439,32.95,80202.93,2.26,-0.43414,0.00031,15.37829]
[1778238734475,32.95,80213.36,2.26,-0.43096,0.00031,15.35914]
[1778238734672,32.95,80213.36,2.26,-0.43096,0.00031,15.35914]
[1778238734702,32.95,80213.36,2.26,-0.43096,0.00031,15.35914]
[1778238734935,32.95,80213.36,2.26,-0.43096,0.00031,15.35914]
[1778238734967,32.95,80213.36,2.26,-0.43096,0.00031,15.35914]
[1778238735163,32.95,80213.36,2.26,-0.43096,0.00031,15.35914]
[1778238735172,32.95,80213.36,2.26,-0.43096,0.00031,15.35914]
[1778238735183,32.95,80213.36,2.26,-0.43096,0.00031,15.35914]
[1778238735383,32.95,80213.36,2.26,-0.43096,0.00031,15.35914]
[1778238735403,32.95,80213.36,2.26,-0.43096,0.00031,15.35914]
[1778238735483,32.95,80216.95,2.26,-0.42986,0.0003,15.35232]
[1778238735645,32.95,80216.95,2.26,-0.42986,0.0003,15.35232]
[1778238735667,32.95,80216.95,2.26,-0.42986,0.0003,15.35232]
[1778238735869,32.95,80216.95,2.26,-0.42986,0.0003,15.35232]
[1778238735905,32.95,80216.95,2.26,-0.42986,0.0003,15.35232]
[1778238736104,32.95,80216.95,2.26,-0.42986,0.0003,15.35232]
[1778238736147,32.95,80216.95,2.26,-0.42986,0.0003,15.35232]
[1778238736309,32.95,80216.95,2.26,-0.42986,0.0003,15.35232]
[1778238736327,32.95,80216.95,2.26,-0.42986,0.0003,15.35232]
[1778238736466,32.95,80216.37,2.26,-0.43004,0.00031,15.35344]
[1778238736570,32.95,80216.37,2.26,-0.43004,0.00031,15.35344]
[1778238738871,32.95,80217.8,2.26,-0.42961,0.0003,15.35071]
[1778238738925,32.95,80217.8,2.26,-0.42961,0.0003,15.35071]
[1778238738987,32.95,80217.8,2.26,-0.42961,0.0003,15.35071]
[1778238738991,32.95,80217.8,2.26,-0.42961,0.0003,15.35071]
[1778238739034,32.95,80217.8,2.26,-0.42961,0.0003,15.35071]
[1778238739169,32.95,80217.8,2.26,-0.42961,0.0003,15.35071]
[1778238739173,32.95,80217.8,2.26,-0.42961,0.0003,15.35071]
[1778238739253,32.95,80217.8,2.26,-0.42961,0.0003,15.35071]
[1778238739488,32.95,80218.27,2.26,-0.42946,0.0003,15.34981]
[1778238740270,32.95,80218.27,2.26,-0.42946,0.0003,15.34981]
[1778238740297,32.95,80218.27,2.26,-0.42946,0.0003,15.34981]
[1778238740415,32.95,80218.27,2.26,-0.42946,0.0003,15.34981]
[1778238740494,32.95,80217.74,2.26,-0.42963,0.0003,15.35084]
[1778238741295,32.95,80217.74,2.26,-0.42963,0.0003,15.35084]
[1778238741300,32.95,80217.74,2.26,-0.42963,0.0003,15.35084]
[1778238742291,32.95,80218.46,2.26,-0.42941,0.0003,15.34946]
[1778238742508,32.95,80213.26,2.26,-0.431,0.00031,15.35938]
[1778238742805,32.95,80213.26,2.26,-0.431,0.00031,15.35938]
[1778238743515,32.95,80213.61,2.26,-0.43089,0.00031,15.35873]
[1778238744326,32.95,80213.61,2.26,-0.43089,0.00031,15.35873]
[1778238744495,32.95,80214.09,2.26,-0.43075,0.00031,15.35783]
[1778238749177,32.95,80216.47,2.26,-0.43002,0.0003,15.35334]
[1778238749185,32.95,80216.47,2.26,-0.43002,0.0003,15.35334]
[1778238749458,32.95,80218.31,2.26,-0.42946,0.0003,15.34982]
[1778238754480,32.96,80214.97,2.26,-0.43046,0.00031,15.34992]
[1778238759512,32.96,80212.18,2.26,-0.43132,0.00031,15.35522]
[1778238764548,32.96,80211.13,2.26,-0.43165,0.00031,15.35723]
[1778238769603,32.97,80210.49,2.26,-0.43185,0.00031,15.35846]
[1778238774609,32.97,80209.29,2.26,-0.43222,0.00031,15.36072]
[1778238779627,32.97,80208.34,2.26,-0.43252,0.00031,15.36251]
[1778238784711,32.98,80207.54,2.26,-0.43277,0.00031,15.36401]
[1778238789712,32.98,80206.65,2.26,-0.43305,0.00031,15.36567]
[1778238794725,32.98,80206.06,2.26,-0.43323,0.00031,15.36678]
[1778238799746,32.99,80203.01,2.26,-0.43417,0.00031,15.37229]
[1778238804793,32.99,80203.22,2.26,-0.43411,0.00031,15.37194]
[1778238809808,32.99,80204.96,2.26,-0.43358,0.00031,15.36885]
[1778238814814,32.99,80202.7,2.26,-0.43425,0.00031,15.36661]
[1778238819854,32.99,80203.82,2.26,-0.43391,0.00031,15.36463]
[1778238824865,33.0,80203.14,2.26,-0.43412,0.00031,15.36587]
[1778238829893,33.0,80202.53,2.26,-0.43431,0.00031,15.36699]
[1778238833580,33.0,80197.07,2.26,-0.43598,0.00031,15.3766]
[1778238838610,33.0,80195.13,2.26,-0.43658,0.00031,15.37994]
[1778238838728,33.0,80193.62,2.26,-0.43704,0.00031,15.38252]
[1778238839531,33.0,80193.39,2.26,-0.43711,0.00031,15.38291]
[1778238844581,33.0,80192.57,2.26,-0.43736,0.00031,15.38429]
[1778238849636,33.0,80193.66,2.26,-0.43702,0.00031,15.38243]
[1778238850699,33.0,80192.99,2.26,-0.43723,0.00031,15.38357]
[1778238850708,33.0,80192.99,2.26,-0.43723,0.00031,15.38357]
[1778238851600,33.0,80191.73,2.26,-0.43761,0.00031,15.38569]
[1778238853581,33.0,80186.83,2.26,-0.43911,0.00031,15.39383]
[1778238858601,33.0,80186.61,2.26,-0.43918,0.00031,15.39416]
[1778238863607,32.99,80186.66,2.26,-0.43916,0.00031,15.39406]
[1778238865137,32.99,80186.61,2.26,-0.43917,0.00031,15.39414]
[1778238865210,32.99,80186.61,2.26,-0.43917,0.00031,15.39414]
[1778238865371,32.99,80186.89,2.26,-0.43908,0.00031,15.39368]
[1778238866386,32.99,80186.89,2.26,-0.43908,0.00031,15.39368]
[1778238866394,32.99,80187.29,2.26,-0.43896,0.00031,15.39302]
[1778238867148,32.99,80187.29,2.26,-0.43896,0.00031,15.39302]
[1778238867150,32.99,80187.29,2.26,-0.43896,0.00031,15.39302]
[1778238867381,32.99,80187.56,2.26,-0.43888,0.00031,15.39257]
[1778238872414,32.99,80188.65,2.26,-0.43852,0.00031,15.38444]
[1778238877453,32.99,80192.94,2.26,-0.4372,0.00031,15.37722]
[1778238878048,32.99,80192.94,2.26,-0.4372,0.00031,15.37722]
[1778238878139,32.99,80192.94,2.26,-0.4372,0.00031,15.37722]
[1778238878176,32.99,80192.94,2.26,-0.4372,0.00031,15.37722]
[1778238878225,32.99,80192.94,2.26,-0.4372,0.00031,15.37722]
[1778238878263,32.99,80192.94,2.26,-0.4372,0.00031,15.37722]
[1778238878379,32.99,80192.94,2.26,-0.4372,0.00031,15.37722]
[1778238878465,32.99,80192.94,2.26,-0.4372,0.00031,15.37722]
[1778238878567,32.99,80192.94,2.26,-0.4372,0.00031,15.37722]
[1778238878638,32.99,80202.41,2.26,-0.43431,0.00031,15.36075]
[1778238878669,32.99,80202.41,2.26,-0.43431,0.00031,15.36075]
[1778238878694,32.99,80202.41,2.26,-0.43431,0.00031,15.36075]
[1778238878893,32.99,80202.41,2.26,-0.43431,0.00031,15.36075]
[1778238878909,32.99,80202.41,2.26,-0.43431,0.00031,15.36075]
[1778238879137,32.99,80202.41,2.26,-0.43431,0.00031,15.36075]
[1778238879171,32.99,80202.41,2.26,-0.43431,0.00031,15.36075]
[1778238879178,32.99,80202.41,2.26,-0.43431,0.00031,15.36075]
[1778238879185,32.99,80202.41,2.26,-0.43431,0.00031,15.36075]
[1778238879468,32.99,80202.41,2.26,-0.4343,0.00031,15.36074]
[1778238880474,32.99,80210.52,2.26,-0.43183,0.00031,15.34599]
[1778238881132,32.99,80210.52,2.26,-0.43183,0.00031,15.34599]
[1778238881144,32.99,80210.52,2.26,-0.43183,0.00031,15.34599]
[1778238881538,32.99,80211.05,2.26,-0.43166,0.00031,15.345]
[1778238887063,32.99,80212.93,2.26,-0.43109,0.00031,15.34148]
[1778238889541,32.99,80206.65,2.26,-0.43301,0.00031,15.35309]
[1778238892559,32.99,80202.74,2.26,-0.4342,0.00031,15.36013]
[1778238897595,32.98,80205.76,2.26,-0.43328,0.00031,15.35468]
[1778238902628,32.98,80207.89,2.26,-0.43262,0.00031,15.3508]
[1778238907664,32.98,80204.83,2.26,-0.43356,0.00031,15.35638]
[1778238913278,32.99,80205.85,2.26,-0.43325,0.00031,15.35454]
[1778238915722,32.99,80201.17,2.26,-0.43468,0.00031,15.36293]
[1778238920755,32.98,80198.98,2.26,-0.43535,0.00031,15.36676]
[1778238922632,32.98,80198.98,2.26,-0.43535,0.00031,15.36676]
[1778238923695,32.98,80195.44,2.26,-0.43643,0.00031,15.3729]
[1778238928709,32.98,80195.07,2.26,-0.43654,0.00031,15.37352]
[1778238929406,32.98,80195.69,2.26,-0.43635,0.00031,15.37245]
[1778238929685,32.98,80195.69,2.26,-0.43635,0.00031,15.37245]
[1778238929697,32.98,80196.23,2.26,-0.43618,0.00031,15.37151]
[1778238930662,32.98,80191.7,2.26,-0.43757,0.00031,15.37924]
[1778238930731,32.98,80191.7,2.26,-0.43757,0.00031,15.37924]
[1778238930742,32.98,80191.7,2.26,-0.43757,0.00031,15.37924]
[1778238930868,32.98,80191.7,2.26,-0.43757,0.00031,15.37924]
[1778238930890,32.98,80191.7,2.26,-0.43757,0.00031,15.37924]
[1778238931070,32.98,80191.7,2.26,-0.43757,0.00031,15.37924]
[1778238931094,32.98,80191.7,2.26,-0.43757,0.00031,15.37924]
[1778238931270,32.98,80191.7,2.26,-0.43757,0.00031,15.37924]
[1778238931299,32.98,80191.7,2.26,-0.43757,0.00031,15.37924]
[1778238931477,32.98,80191.7,2.26,-0.43757,0.00031,15.37924]
[1778238931505,32.98,80191.7,2.26,-0.43757,0.00031,15.37924]
[1778238931679,32.98,80191.7,2.26,-0.43757,0.00031,15.37924]
[1778238931711,32.98,80191.7,2.26,-0.43757,0.00031,15.37924]
[1778238931571,32.98,80188.82,2.26,-0.43843,0.00031,15.37775]
[1778238931879,32.98,80188.82,2.26,-0.43843,0.00031,15.37775]
[1778238931936,32.98,80189.35,2.26,-0.43827,0.00031,15.37687]
[1778238932802,32.98,80189.35,2.26,-0.43827,0.00031,15.37687]
[1778238933023,32.98,80190.56,2.26,-0.4379,0.00031,15.37486]
[1778238934897,32.98,80190.56,2.26,-0.4379,0.00031,15.37486]
[1778238935113,32.98,80191.02,2.26,-0.43776,0.00031,15.37412]
[1778238938921,32.99,80189.22,2.26,-0.43832,0.00031,15.37714]
[1778238939416,32.99,80189.22,2.26,-0.43832,0.00031,15.37714]
[1778238939451,32.99,80189.22,2.26,-0.43832,0.00031,15.37714]
[1778238939517,32.99,80188.29,2.26,-0.4386,0.00031,15.37868]
[1778238940511,32.99,80184.19,2.26,-0.43986,0.00031,15.38541]
[1778238940797,32.99,80184.19,2.26,-0.43986,0.00031,15.38541]
[1778238940824,32.99,80184.19,2.26,-0.43986,0.00031,15.38541]
[1778238944076,32.99,80180.63,2.26,-0.44095,0.00031,15.39111]
[1778238944131,32.99,80187.72,2.26,-0.43879,0.00031,15.37968]
[1778238944931,32.99,80187.72,2.26,-0.43879,0.00031,15.37968]
[1778238944942,32.99,80187.72,2.26,-0.43879,0.00031,15.37968]
[1778238945026,32.99,80187.7,2.26,-0.43879,0.00031,15.37973]
[1778238950965,33.0,80185.76,2.26,-0.4394,0.00031,15.38299]
[1778238956028,33.01,80187.61,2.26,-0.43884,0.00031,15.38001]
[1778238957115,33.01,80183.98,2.26,-0.43996,0.00031,15.38596]
[1778238959196,33.01,80190.82,2.26,-0.43787,0.00031,15.37471]
[1778238960132,33.01,80194.71,2.26,-0.43668,0.00031,15.36814]
[1778238966069,33.02,80194.35,2.26,-0.4368,0.00031,15.36883]
[1778238971105,33.02,80193.82,2.26,-0.43697,0.00031,15.36979]
[1778238977147,33.03,80194.82,2.26,-0.43667,0.00031,15.36811]
[1778238978229,33.03,80194.82,2.26,-0.43667,0.00031,15.36811]
[1778238978688,33.03,80194.42,2.26,-0.43679,0.00031,15.36879]
[1778238979828,33.03,80194.2,2.26,-0.43686,0.00031,15.36916]
[1778238980168,33.02,80194.2,2.26,-0.43686,0.00031,15.36916]
[1778238985203,33.02,80193.72,2.26,-0.437,0.00031,15.36995]
[1778238990213,33.02,80192.46,2.26,-0.43739,0.00031,15.37208]
[1778238996280,33.02,80193.79,2.26,-0.43695,0.00031,15.36348]
[1778239001315,33.02,80193.6,2.26,-0.43701,0.00031,15.36379]
[1778239006351,33.02,80193.09,2.26,-0.43716,0.00031,15.36463]
[1778239012004,33.01,80193.76,2.26,-0.43695,0.00031,15.36348]
[1778239017428,33.01,80193.79,2.26,-0.43694,0.00031,15.3634]
[1778239019442,33.01,80189.28,2.26,-0.43832,0.00031,15.37097]
[1778239024478,33.01,80187.63,2.26,-0.43882,0.00031,15.37367]
[1778239029514,33.01,80190.11,2.26,-0.43805,0.00031,15.36953]
[1778239033162,33.0,80192.81,2.26,-0.43722,0.00031,15.36497]
[1778239033748,33.0,80193.57,2.26,-0.43699,0.00031,15.36368]
[1778239039582,33.0,80189.95,2.26,-0.4381,0.00031,15.36976]
[1778239042603,33.0,80185.6,2.26,-0.43943,0.00031,15.37692]
[1778239047638,33.0,80185.31,2.26,-0.43951,0.00031,15.37737]
[1778239052673,32.99,80186.79,2.26,-0.43903,0.00031,15.36861]
[1778239057708,32.99,80187.84,2.26,-0.43871,0.00031,15.36685]
[1778239061736,32.99,80192.3,2.26,-0.43734,0.00031,15.35938]
[1778239066771,32.99,80193.91,2.26,-0.43684,0.00031,15.35664]
[1778239071806,32.99,80193.93,2.26,-0.43684,0.00031,15.35661]
[1778239076841,32.99,80190.79,2.26,-0.4378,0.00031,15.36192]
[1778239081876,32.99,80189.91,2.26,-0.43807,0.00031,15.36339]
[1778239086911,32.99,80192.01,2.26,-0.43742,0.00031,15.35984]
[1778239090437,32.99,80192.84,2.26,-0.43716,0.00031,15.35843]
[1778239090939,32.99,80192.87,2.26,-0.43715,0.00031,15.35838]
[1778239093959,32.98,80194.43,2.26,-0.43667,0.00031,15.35568]
[1778239094541,32.98,80194.43,2.26,-0.43667,0.00031,15.35568]
[1778239094550,32.98,80194.43,2.26,-0.43667,0.00031,15.35568]
[1778239094616,32.98,80194.46,2.26,-0.43666,0.00031,15.3556]
[1778239096483,32.98,80201.01,2.26,-0.43466,0.00031,15.34421]
[1778239102017,32.99,80200.59,2.26,-0.4348,0.00031,15.34504]
[1778239103775,32.99,80200.59,2.26,-0.4348,0.00031,15.34504]
[1778239103917,32.99,80200.21,2.26,-0.43492,0.00031,15.34575]
[1778239104007,32.99,80200.21,2.26,-0.43492,0.00031,15.34575]
[1778239104039,32.99,80200.21,2.26,-0.43492,0.00031,15.34575]
[1778239104711,33.0,80204.21,2.26,-0.4337,0.00031,15.33864]
[1778239105615,32.99,80210.03,2.26,-0.43192,0.00031,15.32801]
[1778239106662,32.99,80210.03,2.26,-0.43192,0.00031,15.32801]
[1778239106668,32.99,80210.03,2.26,-0.43192,0.00031,15.32801]
[1778239106948,32.99,80210.77,2.26,-0.43169,0.00031,15.32664]
[1778239108657,33.0,80211.08,2.26,-0.4316,0.00031,15.32606]
[1778239108668,33.0,80211.08,2.26,-0.4316,0.00031,15.32606]
[1778239108757,33.0,80210.62,2.26,-0.43174,0.00031,15.32692]
[1778239110872,33.0,80210.62,2.26,-0.43174,0.00031,15.32692]
[1778239110933,33.0,80212.01,2.26,-0.43132,0.00031,15.32434]
[1778239116073,33.0,80212.28,2.26,-0.43121,0.00031,15.31752]
[1778239116173,33.0,80212.28,2.26,-0.43121,0.00031,15.31752]
[1778239116220,33.0,80212.28,2.26,-0.43121,0.00031,15.31752]
[1778239116998,33.0,80212.18,2.26,-0.43124,0.00031,15.31771]
[1778239117121,33.0,80212.18,2.26,-0.43124,0.00031,15.31771]
[1778239122156,33.0,80208.81,2.26,-0.43228,0.00031,15.324]
[1778239127228,33.0,80208.74,2.26,-0.4323,0.00031,15.32415]
[1778239128227,33.0,80209.23,2.26,-0.43216,0.00031,15.32326]
[1778239128278,33.0,80209.23,2.26,-0.43216,0.00031,15.32326]
[1778239129295,33.0,80209.19,2.26,-0.43217,0.00031,15.32334]
[1778239129299,33.0,80208.86,2.26,-0.43227,0.00031,15.32396]
[1778239135247,33.01,80208.02,2.26,-0.43253,0.00031,15.32554]
[1778239140281,33.01,80207.02,2.26,-0.43284,0.00031,15.3274]
[1778239145963,33.01,80207.02,2.26,-0.43284,0.00031,15.3274]
[1778239156394,33.02,80205.87,2.26,-0.43321,0.00031,15.32958]
[1778239157631,33.02,80198.82,2.26,-0.43537,0.00031,15.34214]
[1778239163885,33.02,80200.44,2.26,-0.43487,0.00031,15.3393]
[1778239169485,33.02,80201.76,2.26,-0.43447,0.00031,15.33699]
[1778239174521,33.02,80198.74,2.26,-0.43537,0.00031,15.336]
[1778239179555,33.03,80196.56,2.26,-0.43605,0.00031,15.33982]
[1778239181944,33.03,80196.29,2.26,-0.43613,0.00031,15.34029]
[1778239182019,33.03,80196.34,2.26,-0.43611,0.00031,15.34021]
[1778239183997,33.03,80191.21,2.26,-0.43769,0.00031,15.34895]
[1778239184621,33.03,80191.21,2.26,-0.43769,0.00031,15.34895]
[1778239185008,33.03,80190.33,2.26,-0.43796,0.00031,15.35043]
[1778239186677,33.03,80190.76,2.26,-0.43783,0.00031,15.34971]
[1778239186736,33.03,80190.76,2.26,-0.43783,0.00031,15.34971]
[1778239186776,33.03,80191.39,2.26,-0.43763,0.00031,15.34865]
[1778239191965,33.03,80192.39,2.26,-0.43733,0.00031,15.34697]
[1778239196674,33.03,80197.22,2.26,-0.43585,0.00031,15.33871]
[1778239201740,33.03,80199.22,2.26,-0.43524,0.00031,15.33525]
[1778239206497,33.03,80201.27,2.26,-0.43462,0.00031,15.33166]
[1778239206526,33.03,80201.27,2.26,-0.43462,0.00031,15.33166]
[1778239207164,33.03,80201.59,2.26,-0.43452,0.00031,15.3311]
[1778239207168,33.03,80201.59,2.26,-0.43452,0.00031,15.3311]
[1778239207761,33.03,80203.93,2.26,-0.43381,0.00031,15.32694]
[1778239212797,33.04,80202.99,2.26,-0.4341,0.00031,15.32866]
[1778239217833,33.04,80202.58,2.26,-0.43423,0.00031,15.32943]
[1778239222868,33.05,80202.66,2.26,-0.43421,0.00031,15.32933]
[1778239226109,33.05,80203.8,2.26,-0.43387,0.00031,15.32731]
[1778239226896,33.05,80203.75,2.26,-0.43388,0.00031,15.3274]
[1778239227305,33.05,80203.75,2.26,-0.43388,0.00031,15.3274]
[1778239227339,33.05,80203.75,2.26,-0.43388,0.00031,15.3274]
[1778239227904,33.05,80211.16,2.26,-0.43162,0.00031,15.31389]
[1778239228645,33.05,80211.16,2.26,-0.43162,0.00031,15.31389]
[1778239229001,33.05,80220.79,2.26,-0.42868,0.0003,15.29559]
[1778239229710,33.05,80220.79,2.26,-0.42868,0.0003,15.29559]
[1778239229919,33.05,80220.21,2.26,-0.42886,0.0003,15.29673]
[1778239230868,33.05,80220.21,2.26,-0.42886,0.0003,15.29673]
[1778239230974,33.05,80220.21,2.26,-0.42886,0.0003,15.29673]
[1778239231074,33.05,80222.64,2.26,-0.4281,0.0003,15.28565]
[1778239231097,33.05,80222.64,2.26,-0.4281,0.0003,15.28565]
[1778239231343,33.05,80222.64,2.26,-0.4281,0.0003,15.28565]
[1778239231802,33.05,80222.64,2.26,-0.4281,0.0003,15.28565]
[1778239231809,33.05,80222.64,2.26,-0.4281,0.0003,15.28565]
[1778239231882,33.05,80222.64,2.26,-0.4281,0.0003,15.28565]
[1778239232023,33.05,80222.64,2.26,-0.4281,0.0003,15.28565]
[1778239231950,33.05,80233.33,2.26,-0.42484,0.0003,15.26419]
[1778239232095,33.05,80233.33,2.26,-0.42484,0.0003,15.26419]
[1778239232236,33.05,80233.33,2.26,-0.42484,0.0003,15.26419]
[1778239232271,33.05,80233.33,2.26,-0.42484,0.0003,15.26419]
[1778239232440,33.05,80233.33,2.26,-0.42484,0.0003,15.26419]
[1778239232475,33.05,80233.33,2.26,-0.42484,0.0003,15.26419]
[1778239232644,33.05,80233.33,2.26,-0.42484,0.0003,15.26419]
[1778239232680,33.05,80233.33,2.26,-0.42484,0.0003,15.26419]
[1778239232850,33.05,80233.33,2.26,-0.42484,0.0003,15.26419]
[1778239232884,33.05,80233.33,2.26,-0.42484,0.0003,15.26419]
[1778239233079,33.05,80233.33,2.26,-0.42484,0.0003,15.26419]
[1778239232985,33.05,80240.87,2.26,-0.42255,0.0003,15.24843]
[1778239233102,33.05,80240.87,2.26,-0.42255,0.0003,15.24843]
[1778239233948,33.05,80240.87,2.26,-0.42255,0.0003,15.24845]
[1778239234954,33.05,80244.48,2.26,-0.42146,0.0003,15.24075]
[1778239235735,33.05,80244.48,2.26,-0.42146,0.0003,15.24075]
[1778239235737,33.05,80244.48,2.26,-0.42146,0.0003,15.24075]
[1778239236029,33.06,80236.39,2.26,-0.42392,0.0003,15.25793]
[1778239237046,33.06,80232.07,2.26,-0.42524,0.0003,15.26687]
[1778239238183,33.06,80230.24,2.26,-0.4258,0.0003,15.27062]
[1778239238211,33.06,80230.24,2.26,-0.4258,0.0003,15.27062]
[1778239238379,33.06,80230.24,2.26,-0.4258,0.0003,15.27062]
[1778239239083,33.06,80228.36,2.26,-0.42638,0.0003,15.27443]
[1778239239996,33.06,80228.36,2.26,-0.42638,0.0003,15.27443]
[1778239240063,33.06,80227.47,2.26,-0.42665,0.0003,15.27623]
[1778239242131,33.06,80227.46,2.26,-0.42666,0.0003,15.27629]
[1778239242156,33.06,80227.46,2.26,-0.42666,0.0003,15.27629]
[1778239244086,33.06,80227.59,2.26,-0.42662,0.0003,15.27604]
[1778239244087,33.07,80227.72,2.26,-0.42658,0.0003,15.2758]
[1778239247066,33.07,80220.57,2.26,-0.42877,0.0003,15.28995]
[1778239252072,33.07,80218.94,2.26,-0.42927,0.0003,15.29314]
[1778239254091,33.07,80222.91,2.26,-0.42806,0.0003,15.28544]
[1778239259108,33.08,80224.48,2.26,-0.42759,0.0003,15.28239]
[1778239261040,33.08,80219.47,2.26,-0.42912,0.0003,15.2922]
[1778239261354,33.08,80219.47,2.26,-0.42912,0.0003,15.2922]
[1778239261892,33.08,80216.6,2.26,-0.43,0.0003,15.29771]
[1778239267179,33.08,80215.32,2.26,-0.43039,0.0003,15.30016]
[1778239272212,33.08,80217.75,2.26,-0.42965,0.0003,15.29558]
[1778239277247,33.09,80220.44,2.26,-0.42884,0.0003,15.29045]
[1778239282282,33.09,80223.26,2.26,-0.42799,0.0003,15.28501]
[1778239287982,33.1,80225.19,2.26,-0.42741,0.0003,15.28126]
[1778239292302,33.1,80227.88,2.26,-0.42658,0.0003,15.26963]
[1778239293026,33.1,80229.15,2.26,-0.42619,0.0003,15.26711]
[1778239294963,33.1,80241.34,2.26,-0.42249,0.0003,15.24193]
[1778239296594,33.11,80253.6,2.26,-0.41878,0.0003,15.21531]
[1778239298461,33.11,80253.6,2.26,-0.41878,0.0003,15.21531]
[1778239298535,33.11,80253.6,2.26,-0.41878,0.0003,15.21531]
[1778239299483,33.11,80255.86,2.26,-0.41811,0.0003,15.21031]
[1778239300099,33.11,80255.67,2.26,-0.41817,0.0003,15.21077]
[1778239301604,33.11,80256.44,2.26,-0.41794,0.0003,15.20906]
[1778239301657,33.11,80256.44,2.26,-0.41794,0.0003,15.20906]
[1778239303568,33.12,80256.89,2.26,-0.41781,0.0003,15.2081]
[1778239303669,33.12,80260.69,2.26,-0.41666,0.0003,15.19949]
[1778239304606,33.12,80260.69,2.26,-0.41666,0.0003,15.19949]
[1778239304670,33.12,80260.69,2.26,-0.41666,0.0003,15.19949]
[1778239305326,33.12,80260.99,2.26,-0.41657,0.0003,15.19884]
[1778239305343,33.12,80260.99,2.26,-0.41657,0.0003,15.19884]
[1778239305722,33.12,80263.17,2.26,-0.41592,0.0003,15.19385]
[1778239309279,33.13,80266.21,2.26,-0.41501,0.0003,15.18688]
[1778239309481,33.13,80265.59,2.26,-0.4152,0.0003,15.18836]
[1778239313044,33.13,80258.85,2.26,-0.41725,0.0003,15.20398]
[1778239318545,33.14,80258.47,2.26,-0.41739,0.0003,15.20498]
[1778239324688,33.15,80259.18,2.26,-0.41718,0.0003,15.20344]
[1778239324705,33.15,80259.18,2.26,-0.41718,0.0003,15.20344]
[1778239325136,33.15,80259.18,2.26,-0.41718,0.0003,15.20344]
[1778239325185,33.15,80259.85,2.26,-0.41699,0.0003,15.20199]
[1778239325787,33.15,80250.04,2.26,-0.41996,0.0003,15.22394]
[1778239327124,33.15,80250.04,2.26,-0.41996,0.0003,15.22394]
[1778239327157,33.15,80246.1,2.26,-0.42115,0.0003,15.23252]
[1778239330106,33.15,80250.01,2.26,-0.41997,0.0003,15.22405]
[1778239332227,33.16,80251.44,2.26,-0.41954,0.0003,15.22094]
[1778239334658,33.16,80252.72,2.26,-0.41916,0.0003,15.21818]
[1778239339888,33.16,80253.93,2.26,-0.41881,0.0003,15.21557]
[1778239341707,33.17,80246.29,2.26,-0.42112,0.0003,15.23235]
[1778239345734,33.17,80242.4,2.26,-0.42231,0.0003,15.24071]
[1778239350769,33.17,80240.32,2.26,-0.42294,0.0003,15.24514]
[1778239356929,33.19,80239.15,2.26,-0.4233,0.0003,15.24147]
[1778239362853,33.2,80237.85,2.26,-0.42372,0.0003,15.24434]
[1778239367888,33.2,80236.88,2.26,-0.42401,0.0003,15.24638]
[1778239372923,33.2,80236.0,2.26,-0.42429,0.0003,15.24827]
[1778239374937,33.2,80231.23,2.26,-0.42574,0.0003,15.25804]
[1778239379973,33.21,80230.24,2.26,-0.42605,0.0003,15.26008]
[1778239385009,33.21,80230.44,2.26,-0.42599,0.0003,15.25972]
[1778239391049,33.21,80230.55,2.26,-0.42597,0.0003,15.25955]
[1778239395691,33.22,80229.33,2.26,-0.42634,0.0003,15.26203]
[1778239396153,33.22,80229.59,2.26,-0.42626,0.0003,15.26152]
[1778239401168,33.22,80229.82,2.26,-0.4262,0.0003,15.26109]
[1778239405205,33.22,80230.93,2.26,-0.42587,0.0003,15.2589]
[1778239405227,33.22,80230.05,2.26,-0.42614,0.0003,15.26069]
[1778239406172,33.22,80217.36,2.26,-0.42998,0.0003,15.28542]
[1778239406300,33.22,80217.36,2.26,-0.42998,0.0003,15.28542]
[1778239406335,33.22,80217.36,2.26,-0.42998,0.0003,15.28542]
[1778239406385,33.22,80217.36,2.26,-0.42998,0.0003,15.28542]
[1778239406434,33.22,80217.36,2.26,-0.42998,0.0003,15.28542]
[1778239406581,33.22,80217.36,2.26,-0.42998,0.0003,15.28542]
[1778239406597,33.22,80217.36,2.26,-0.42998,0.0003,15.28542]
[1778239406783,33.22,80217.36,2.26,-0.42998,0.0003,15.28542]
[1778239406808,33.22,80217.36,2.26,-0.42998,0.0003,15.28542]
[1778239406996,33.22,80217.36,2.26,-0.42998,0.0003,15.28542]
[1778239407014,33.22,80217.36,2.26,-0.42998,0.0003,15.28542]
[1778239407208,33.22,80217.36,2.26,-0.42998,0.0003,15.28542]
[1778239407219,33.22,80217.36,2.26,-0.42998,0.0003,15.28542]
[1778239407166,33.22,80217.03,2.26,-0.43008,0.0003,15.28605]
[1778239407420,33.22,80217.03,2.26,-0.43008,0.0003,15.28605]
[1778239407429,33.22,80217.03,2.26,-0.43008,0.0003,15.28605]
[1778239407622,33.22,80217.03,2.26,-0.43008,0.0003,15.28605]
[1778239408173,33.22,80200.99,2.26,-0.43496,0.0003,15.31521]
[1778239409242,33.21,80195.6,2.26,-0.43659,0.0003,15.32448]
[1778239410097,33.21,80195.6,2.26,-0.43659,0.0003,15.32448]
[1778239410187,33.19,80194.95,2.26,-0.43675,0.00031,15.32533]
[1778239412456,33.16,80193.92,2.26,-0.437,0.00031,15.32047]
[1778239412464,33.16,80193.92,2.26,-0.437,0.00031,15.32047]
[1778239413208,33.16,80192.24,2.26,-0.43751,0.00031,15.32328]
[1778239415150,33.14,80192.08,2.26,-0.43752,0.00031,15.32333]
[1778239415165,33.14,80192.08,2.26,-0.43752,0.00031,15.32333]
[1778239415273,33.14,80192.08,2.26,-0.43752,0.00031,15.32333]
[1778239415282,33.14,80192.08,2.26,-0.43752,0.00031,15.32333]
[1778239416230,33.12,80191.68,2.26,-0.4376,0.00031,15.32376]
[1778239418243,33.12,80186.73,2.26,-0.43913,0.00031,15.33201]
[1778239419250,33.15,80181.08,2.26,-0.44089,0.00031,15.34129]
[1778239419415,33.15,80181.08,2.26,-0.44089,0.00031,15.34129]
[1778239420251,33.15,80181.08,2.26,-0.44089,0.00031,15.34129]
[1778239420264,33.16,80181.72,2.26,-0.44073,0.00031,15.34045]
[1778239422272,33.2,80185.71,2.26,-0.43957,0.00031,15.33442]
[1778239422299,33.2,80185.71,2.26,-0.43957,0.00031,15.33442]
[1778239423278,33.22,80186.0,2.26,-0.43951,0.00031,15.33416]
[1778239428078,33.27,80187.95,2.26,-0.43899,0.0003,15.33141]
[1778239428228,33.27,80188.39,2.26,-0.43886,0.0003,15.33074]
[1778239430901,33.27,80191.76,2.26,-0.43784,0.0003,15.32522]
[1778239430968,33.27,80191.76,2.26,-0.43784,0.0003,15.32522]
[1778239432555,33.28,80196.11,2.26,-0.43652,0.0003,15.31795]
[1778239432563,33.28,80196.11,2.26,-0.43652,0.0003,15.31795]
[1778239432628,33.28,80197.12,2.26,-0.43622,0.0003,15.31625]
[1778239437790,33.29,80196.58,2.26,-0.4364,0.0003,15.31725]
[1778239443424,33.29,80197.21,2.26,-0.43621,0.0003,15.31623]
[1778239448901,33.29,80196.73,2.26,-0.43636,0.0003,15.31704]
[1778239451079,33.29,80190.32,2.26,-0.43831,0.0003,15.3278]
[1778239455169,33.3,80188.87,2.26,-0.43876,0.0003,15.33021]
[1778239455171,33.3,80188.87,2.26,-0.43876,0.0003,15.33021]
[1778239455240,33.3,80186.73,2.26,-0.43942,0.0003,15.33372]
[1778239455381,33.3,80186.73,2.26,-0.43942,0.0003,15.33372]
[1778239455516,33.3,80186.73,2.26,-0.43942,0.0003,15.33372]
[1778239455568,33.3,80186.73,2.26,-0.43942,0.0003,15.33372]
[1778239455706,33.3,80186.73,2.26,-0.43942,0.0003,15.33372]
[1778239455843,33.3,80186.73,2.26,-0.43942,0.0003,15.33372]
[1778239455924,33.3,80186.73,2.26,-0.43942,0.0003,15.33372]
[1778239455966,33.3,80186.73,2.26,-0.43942,0.0003,15.33372]
[1778239456134,33.3,80186.73,2.26,-0.43942,0.0003,15.33372]
[1778239456171,33.3,80186.73,2.26,-0.43942,0.0003,15.33372]
[1778239456222,33.3,80186.73,2.26,-0.43942,0.0003,15.33372]
[1778239456323,33.3,80199.43,2.26,-0.43555,0.0003,15.3125]
[1778239456367,33.3,80199.43,2.26,-0.43555,0.0003,15.3125]
[1778239456403,33.3,80199.43,2.26,-0.43555,0.0003,15.3125]
[1778239456571,33.3,80199.43,2.26,-0.43555,0.0003,15.3125]
[1778239456607,33.3,80199.43,2.26,-0.43555,0.0003,15.3125]
[1778239457047,33.3,80199.43,2.26,-0.43555,0.0003,15.3125]
[1778239457078,33.3,80199.43,2.26,-0.43555,0.0003,15.3125]
[1778239457285,33.3,80199.43,2.26,-0.43555,0.0003,15.3125]
[1778239457152,33.3,80212.07,2.26,-0.43171,0.0003,15.28994]
[1778239459231,33.3,80212.07,2.26,-0.43171,0.0003,15.28994]
[1778239459284,33.3,80214.48,2.26,-0.43098,0.0003,15.28547]
[1778239459403,33.3,80214.48,2.26,-0.43098,0.0003,15.28547]
[1778239459530,33.3,80214.48,2.26,-0.43098,0.0003,15.28547]
[1778239461259,33.3,80214.48,2.26,-0.43098,0.0003,15.28547]
[1778239461320,33.3,80214.48,2.26,-0.43098,0.0003,15.28547]
[1778239462210,33.3,80213.23,2.26,-0.43136,0.0003,15.28779]
[1778239467587,33.3,80212.01,2.26,-0.43173,0.0003,15.29004]
[1778239469929,33.3,80212.38,2.26,-0.43161,0.0003,15.28935]
[1778239470281,33.3,80212.81,2.26,-0.43148,0.0003,15.28856]
[1778239475297,33.3,80214.78,2.26,-0.43086,0.0003,15.27855]
[1778239479328,33.3,80222.09,2.26,-0.42864,0.0003,15.26468]
[1778239481221,33.3,80226.58,2.26,-0.42729,0.0003,15.25594]
[1778239485500,33.3,80228.32,2.26,-0.42676,0.0003,15.25254]
[1778239486346,33.3,80235.01,2.26,-0.42474,0.0003,15.23909]
[1778239486400,33.3,80235.01,2.26,-0.42474,0.0003,15.23909]
[1778239487305,33.3,80240.38,2.26,-0.42312,0.0003,15.228]
[1778239487952,33.3,80240.38,2.26,-0.42312,0.0003,15.228]
[1778239487958,33.3,80240.38,2.26,-0.42312,0.0003,15.228]
[1778239487987,33.3,80240.38,2.26,-0.42312,0.0003,15.228]
[1778239488010,33.3,80240.38,2.26,-0.42312,0.0003,15.228]
[1778239488045,33.3,80240.38,2.26,-0.42312,0.0003,15.228]
[1778239488210,33.3,80240.38,2.26,-0.42312,0.0003,15.228]
[1778239488226,33.3,80240.38,2.26,-0.42312,0.0003,15.228]
[1778239488235,33.3,80247.77,2.26,-0.42089,0.0003,15.21233]
[1778239488450,33.3,80247.77,2.26,-0.42089,0.0003,15.21233]
[1778239488478,33.3,80247.77,2.26,-0.42089,0.0003,15.21233]
[1778239488651,33.3,80247.77,2.26,-0.42089,0.0003,15.21233]
[1778239488665,33.3,80247.77,2.26,-0.42089,0.0003,15.21233]
[1778239488869,33.3,80247.77,2.26,-0.42089,0.0003,15.21233]
[1778239489294,33.31,80250.1,2.26,-0.42019,0.0003,15.20731]
[1778239489760,33.31,80250.1,2.26,-0.42019,0.0003,15.20731]
[1778239489787,33.31,80250.1,2.26,-0.42019,0.0003,15.20731]
[1778239489797,33.31,80250.1,2.26,-0.42019,0.0003,15.20731]
[1778239490330,33.31,80252.05,2.26,-0.4196,0.0003,15.20308]
[1778239494334,33.31,80255.85,2.26,-0.41847,0.0003,15.19481]
[1778239495328,33.31,80255.85,2.26,-0.41847,0.0003,15.19481]
[1778239495351,33.31,80255.85,2.26,-0.41847,0.0003,15.19481]
[1778239496007,33.32,80256.82,2.26,-0.41818,0.0003,15.19268]
[1778239496028,33.32,80256.82,2.26,-0.41818,0.0003,15.19268]
[1778239500022,33.32,80260.62,2.26,-0.41706,0.0003,15.18428]
[1778239507868,33.34,80262.33,2.26,-0.41657,0.0003,15.18065]
[1778239511330,33.34,80262.5,2.26,-0.41653,0.0003,15.18032]
[1778239511382,33.34,80262.69,2.26,-0.41648,0.0003,15.17992]
[1778239513241,33.34,80262.95,2.26,-0.4164,0.0003,15.17935]
[1778239513281,33.34,80262.95,2.26,-0.4164,0.0003,15.17935]
[1778239513354,33.34,80268.86,2.26,-0.41463,0.0003,15.16575]
[1778239513587,33.34,80268.86,2.26,-0.41463,0.0003,15.16575]
[1778239513911,33.35,80268.94,2.26,-0.41461,0.0003,15.1656]
[1778239514598,33.35,80268.94,2.26,-0.41461,0.0003,15.1656]
[1778239514625,33.35,80268.94,2.26,-0.41461,0.0003,15.1656]
[1778239516657,33.35,80270.31,2.26,-0.4142,0.0003,15.16246]
[1778239517329,33.35,80271.68,2.26,-0.4138,0.0003,15.15928]
[1778239521316,33.36,80275.61,2.26,-0.41264,0.0003,15.15011]
[1778239526317,33.36,80276.85,2.26,-0.41228,0.0003,15.14724]
[1778239531327,33.37,80273.83,2.26,-0.4132,0.0003,15.15457]
[1778239533335,33.37,80264.71,2.26,-0.41591,0.0003,15.16951]
[1778239534396,33.38,80256.34,2.26,-0.41843,0.0003,15.18843]
[1778239535158,33.38,80256.34,2.26,-0.41843,0.0003,15.18843]
[1778239535329,33.38,80250.29,2.26,-0.42026,0.0003,15.20172]
[1778239537134,33.38,80248.9,2.26,-0.42068,0.0003,15.20474]
[1778239537176,33.38,80248.47,2.26,-0.42081,0.0003,15.20568]
[1778239541417,33.38,80257.94,2.26,-0.41796,0.0003,15.18494]
[1778239543310,33.38,80258.35,2.26,-0.41784,0.0003,15.18404]
[1778239543411,33.38,80258.46,2.26,-0.41781,0.0003,15.18381]
[1778239548427,33.39,80259.85,2.26,-0.4174,0.0003,15.18078]
[1778239553460,33.4,80258.14,2.26,-0.41793,0.0003,15.18477]
[1778239558469,33.4,80262.63,2.26,-0.4166,0.0003,15.17477]
[1778239563491,33.41,80264.97,2.26,-0.41591,0.0003,15.16957]
[1778239568498,33.42,80265.75,2.26,-0.4157,0.0003,15.16793]
[1778239571161,33.42,80268.0,2.26,-0.41503,0.0003,15.16279]
[1778239571200,33.42,80268.0,2.26,-0.41503,0.0003,15.16279]
[1778239572143,33.42,80268.08,2.26,-0.41501,0.0003,15.16263]
[1778239572364,33.42,80282.64,2.26,-0.41065,0.0003,15.12804]
[1778239573967,33.42,80282.26,2.26,-0.41077,0.0003,15.129]
[1778239574335,33.43,80282.5,2.26,-0.4107,0.0003,15.12846]
[1778239579025,33.43,80283.14,2.26,-0.41051,0.0003,15.1269]
[1778239579448,33.43,80282.72,2.26,-0.41064,0.0003,15.12794]
[1778239581450,33.43,80282.35,2.26,-0.41075,0.0003,15.12887]
[1778239582392,33.43,80282.53,2.26,-0.4107,0.0003,15.12847]
[1778239583390,33.43,80282.53,2.26,-0.4107,0.0003,15.12847]
[1778239583424,33.43,80294.87,2.26,-0.40702,0.0003,15.09777]
[1778239585413,33.43,80293.6,2.26,-0.4074,0.0003,15.10106]
[1778239589450,33.44,80282.92,2.26,-0.41061,0.0003,15.12774]
[1778239591426,33.44,80282.54,2.26,-0.41073,0.0003,15.12869]
[1778239591463,33.44,80282.54,2.26,-0.41073,0.0003,15.12869]
[1778239592387,33.44,80278.99,2.26,-0.41176,0.0003,15.13089]
[1778239592464,33.44,80277.87,2.26,-0.41209,0.0003,15.1336]
[1778239597498,33.45,80276.62,2.26,-0.41248,0.0003,15.13672]
[1778239603453,33.46,80276.24,2.26,-0.41262,0.0003,15.13781]
[1778239606126,33.46,80268.5,2.26,-0.41495,0.0003,15.15607]
[1778239611598,33.47,80266.43,2.26,-0.41558,0.0003,15.16094]
[1778239616633,33.47,80266.97,2.26,-0.41543,0.0003,15.1598]
[1778239618434,33.47,80272.36,2.26,-0.41382,0.0003,15.14729]
[1778239618784,33.47,80272.36,2.26,-0.41382,0.0003,15.14729]
[1778239618885,33.47,80272.36,2.26,-0.41382,0.0003,15.14729]
[1778239618890,33.47,80272.36,2.26,-0.41382,0.0003,15.14729]
[1778239618947,33.47,80272.36,2.26,-0.41382,0.0003,15.14729]
[1778239619087,33.47,80272.36,2.26,-0.41382,0.0003,15.14729]
[1778239619203,33.47,80272.36,2.26,-0.41382,0.0003,15.14729]
[1778239619253,33.47,80272.36,2.26,-0.41382,0.0003,15.14729]
[1778239619406,33.47,80272.36,2.26,-0.41382,0.0003,15.14729]
[1778239619452,33.47,80272.36,2.26,-0.41382,0.0003,15.14729]
[1778239619500,33.47,80277.32,2.26,-0.41233,0.0003,15.13556]
[1778239619605,33.47,80277.32,2.26,-0.41233,0.0003,15.13556]
[1778239619648,33.47,80277.32,2.26,-0.41233,0.0003,15.13556]
[1778239619827,33.47,80277.32,2.26,-0.41233,0.0003,15.13556]
[1778239619855,33.47,80277.32,2.26,-0.41233,0.0003,15.13556]
[1778239620039,33.47,80277.32,2.26,-0.41233,0.0003,15.13556]
[1778239620064,33.47,80277.32,2.26,-0.41233,0.0003,15.13556]
[1778239620074,33.47,80277.32,2.26,-0.41233,0.0003,15.13556]
[1778239620252,33.47,80277.32,2.26,-0.41233,0.0003,15.13556]
[1778239620267,33.47,80277.32,2.26,-0.41233,0.0003,15.13556]
[1778239620309,33.47,80282.54,2.26,-0.41077,0.0003,15.12297]
[1778239620514,33.47,80282.54,2.26,-0.41077,0.0003,15.12297]
[1778239621810,33.47,80282.54,2.26,-0.41077,0.0003,15.12297]
[1778239622336,33.47,80284.17,2.26,-0.41028,0.0003,15.119]
[1778239625146,33.47,80281.88,2.26,-0.41097,0.0003,15.12458]
[1778239625475,33.47,80281.6,2.26,-0.41105,0.0003,15.12525]
[1778239627712,33.47,80281.36,2.26,-0.41112,0.0003,15.12582]
[1778239627745,33.47,80281.36,2.26,-0.41112,0.0003,15.12582]
[1778239629205,33.47,80280.51,2.26,-0.41137,0.0003,15.12785]
[1778239629505,33.47,80281.19,2.26,-0.41117,0.0003,15.12619]
[1778239634552,33.47,80277.55,2.26,-0.41225,0.0003,15.13486]
[1778239639577,33.46,80275.04,2.26,-0.41299,0.0003,15.14078]
[1778239644577,33.46,80271.85,2.26,-0.41395,0.0003,15.1483]
[1778239649593,33.46,80272.94,2.26,-0.41362,0.0003,15.14574]
[1778239654605,33.46,80271.72,2.26,-0.41395,0.0003,15.14215]
[1778239659619,33.46,80270.38,2.26,-0.41435,0.0003,15.14523]
[1778239663593,33.46,80274.29,2.26,-0.41317,0.0003,15.13604]
[1778239668599,33.46,80277.01,2.26,-0.41236,0.0003,15.12963]
[1778239673599,33.46,80275.73,2.26,-0.41275,0.0003,15.13272]
[1778239674758,33.46,80275.02,2.26,-0.41297,0.0003,15.13442]
[1778239675471,33.46,80274.19,2.26,-0.41322,0.0003,15.13639]
[1778239677822,33.47,80273.69,2.26,-0.41337,0.0003,15.1376]
[1778239678067,33.47,80273.61,2.26,-0.41339,0.0003,15.1378]
[1778239679819,33.47,80273.58,2.26,-0.4134,0.0003,15.13788]
[1778239680427,33.47,80273.41,2.26,-0.41346,0.0003,15.13829]
[1778239682415,33.47,80268.75,2.26,-0.41485,0.0003,15.14919]
[1778239682778,33.47,80268.75,2.26,-0.41485,0.0003,15.14919]
[1778239683455,33.47,80264.74,2.26,-0.41606,0.0003,15.15844]
[1778239684454,33.47,80264.74,2.26,-0.41606,0.0003,15.15844]
[1778239684462,33.47,80264.74,2.26,-0.41606,0.0003,15.15844]
[1778239684524,33.47,80265.61,2.26,-0.4158,0.0003,15.15647]
[1778239686608,33.47,80268.75,2.26,-0.41487,0.0003,15.14929]
[1778239686621,33.47,80268.75,2.26,-0.41487,0.0003,15.14929]
[1778239691642,33.48,80269.85,2.26,-0.41455,0.0003,15.14686]
[1778239696688,33.49,80271.59,2.26,-0.41405,0.0003,15.14294]
[1778239697462,33.49,80271.59,2.26,-0.41405,0.0003,15.14294]
[1778239697477,33.49,80273.33,2.26,-0.41353,0.0003,15.13888]
[1778239698868,33.48,80273.29,2.26,-0.41353,0.0003,15.13892]
[1778239699217,33.48,80276.79,2.26,-0.41248,0.0003,15.13056]
[1778239704252,33.48,80277.39,2.26,-0.41229,0.0003,15.12908]
[1778239708280,33.48,80281.58,2.26,-0.41103,0.0003,15.11894]
[1778239708720,33.48,80281.58,2.26,-0.41103,0.0003,15.11894]
[1778239709581,33.48,80282.14,2.26,-0.41086,0.0003,15.11756]
[1778239712558,33.47,80276.89,2.26,-0.41239,0.0003,15.12372]
[1778239717583,33.47,80279.3,2.26,-0.41166,0.0003,15.11786]
[1778239718529,33.47,80278.61,2.26,-0.41187,0.0003,15.11949]
[1778239719504,33.47,80277.46,2.26,-0.41221,0.0003,15.1222]
[1778239724512,33.46,80279.14,2.26,-0.4117,0.0003,15.11812]
[1778239726677,33.46,80275.23,2.26,-0.41286,0.0003,15.12743]
[1778239731701,33.46,80275.43,2.26,-0.41279,0.0003,15.12687]
[1778239734559,33.45,80279.24,2.26,-0.41165,0.0003,15.11771]
[1778239739612,33.45,80279.98,2.26,-0.41142,0.0003,15.11589]
[1778239740667,33.45,80275.75,2.26,-0.41269,0.0003,15.12601]
[1778239745643,33.45,80270.96,2.26,-0.41411,0.0003,15.13725]
[1778239750650,33.45,80271.46,2.26,-0.41396,0.0003,15.13601]
[1778239755652,33.44,80271.89,2.26,-0.41382,0.0003,15.13495]
[1778239760708,33.44,80272.94,2.26,-0.4135,0.0003,15.1324]
[1778239764729,33.44,80276.59,2.26,-0.4124,0.0003,15.12369]
[1778239769801,33.43,80280.22,2.26,-0.4113,0.0003,15.11492]
[1778239771648,33.43,80285.05,2.26,-0.40982,0.0003,15.09668]
[1778239776698,33.43,80285.3,2.26,-0.40974,0.0003,15.09602]
[1778239777568,33.43,80285.3,2.26,-0.40974,0.0003,15.09602]
[1778239777602,33.43,80285.3,2.26,-0.40974,0.0003,15.09602]
[1778239778662,33.43,80286.91,2.26,-0.40926,0.0003,15.09203]
[1778239779534,33.43,80283.15,2.26,-0.41039,0.0003,15.10128]
[1778239780264,33.43,80277.63,2.26,-0.41204,0.0003,15.11465]
[1778239782512,33.43,80272.95,2.26,-0.41344,0.0003,15.12576]
[1778239787836,33.42,80272.51,2.26,-0.41356,0.0003,15.1267]
[1778239792871,33.43,80274.02,2.26,-0.41311,0.0003,15.12316]
[1778239797906,33.43,80274.47,2.26,-0.41298,0.0003,15.12216]
[1778239803249,33.43,80273.4,2.26,-0.41331,0.0003,15.12473]
[1778239803345,33.43,80278.73,2.26,-0.41171,0.0003,15.11202]
[1778239807006,33.43,80281.81,2.26,-0.41078,0.0003,15.10452]
[1778239807141,33.43,80281.81,2.26,-0.41078,0.0003,15.10452]
[1778239807251,33.43,80281.81,2.26,-0.41078,0.0003,15.10452]
[1778239807301,33.43,80281.81,2.26,-0.41078,0.0003,15.10452]
[1778239807371,33.43,80281.81,2.26,-0.41078,0.0003,15.10452]
[1778239807441,33.43,80282.52,2.26,-0.41057,0.0003,15.10278]
[1778239808081,33.43,80282.52,2.26,-0.41057,0.0003,15.10278]
[1778239808112,33.43,80282.52,2.26,-0.41057,0.0003,15.10278]
[1778239808437,33.43,80282.52,2.26,-0.41057,0.0003,15.10278]
[1778239808486,33.43,80288.19,2.26,-0.40887,0.0003,15.08878]
[1778239810268,33.43,80288.23,2.26,-0.40886,0.0003,15.08867]
[1778239810300,33.43,80288.23,2.26,-0.40886,0.0003,15.08867]
[1778239810607,33.43,80293.93,2.26,-0.40715,0.0003,15.07433]
[1778239811446,33.43,80293.93,2.26,-0.40715,0.0003,15.07433]
[1778239811633,33.43,80294.99,2.26,-0.40683,0.0003,15.07162]
[1778239815979,33.43,80298.37,2.26,-0.40582,0.0003,15.06294]
[1778239816026,33.43,80298.37,2.26,-0.40582,0.0003,15.06294]
[1778239816076,33.43,80297.91,2.26,-0.40596,0.0003,15.06412]
[1778239817621,33.43,80297.91,2.26,-0.40596,0.0003,15.06412]
[1778239817627,33.43,80299.07,2.26,-0.40561,0.0003,15.06112]
[1778239822859,33.42,80300.92,2.26,-0.40505,0.0003,15.05625]
[1778239822926,33.42,80300.92,2.26,-0.40505,0.0003,15.05625]
[1778239823692,33.42,80300.92,2.26,-0.40505,0.0003,15.05625]
[1778239824090,33.42,80299.97,2.26,-0.40533,0.0003,15.05868]
[1778239825157,33.42,80294.09,2.26,-0.40708,0.0003,15.07375]
[1778239830546,33.42,80295.45,2.26,-0.40667,0.0003,15.0702]
[1778239830707,33.42,80297.03,2.26,-0.40619,0.0003,15.06614]
[1778239833447,33.41,80297.32,2.26,-0.40607,0.0003,15.05891]
[1778239833580,33.41,80298.32,2.26,-0.40577,0.0003,15.05631]
[1778239839365,33.41,80301.21,2.26,-0.4049,0.0003,15.04874]
[1778239845049,33.41,80303.07,2.26,-0.40433,0.0003,15.04378]
[1778239850273,33.4,80303.48,2.26,-0.4042,0.0003,15.04261]
[1778239854623,33.4,80299.56,2.26,-0.40536,0.0003,15.05279]
[1778239858915,33.4,80300.61,2.26,-0.40504,0.0003,15.05]
[1778239858935,33.4,80300.61,2.26,-0.40504,0.0003,15.05]
[1778239858940,33.4,80300.61,2.26,-0.40504,0.0003,15.05]
[1778239859376,33.4,80300.61,2.26,-0.40504,0.0003,15.05]
[1778239859403,33.4,80300.61,2.26,-0.40504,0.0003,15.05]
[1778239859688,33.4,80297.27,2.26,-0.40604,0.0003,15.05864]
[1778239859891,33.4,80297.27,2.26,-0.40604,0.0003,15.05864]
[1778239859908,33.4,80297.27,2.26,-0.40604,0.0003,15.05864]
[1778239861351,33.4,80289.33,2.26,-0.40842,0.0003,15.0788]
[1778239862770,33.4,80289.33,2.26,-0.40842,0.0003,15.0788]
[1778239862987,33.4,80285.77,2.26,-0.40948,0.0003,15.08766]
[1778239863364,33.4,80285.07,2.26,-0.40969,0.0003,15.08938]
[1778239866385,33.4,80280.45,2.26,-0.41109,0.0003,15.10077]
[1778239871748,33.41,80280.42,2.26,-0.41111,0.0003,15.10102]
[1778239873436,33.41,80276.06,2.26,-0.41244,0.0003,15.11164]
[1778239877462,33.42,80272.14,2.26,-0.41363,0.0003,15.12107]
[1778239881709,33.42,80271.68,2.26,-0.41378,0.0003,15.12224]
[1778239881810,33.43,80271.74,2.26,-0.41376,0.0003,15.12213]
[1778239882746,33.43,80267.69,2.26,-0.41498,0.0003,15.1316]
[1778239883308,33.43,80267.69,2.26,-0.41498,0.0003,15.1316]
[1778239883713,33.43,80265.95,2.26,-0.41551,0.0003,15.13565]
[1778239888772,33.43,80266.01,2.26,-0.4155,0.0003,15.13559]
[1778239890737,33.44,80266.14,2.26,-0.41547,0.0003,15.13534]
[1778239891797,33.44,80265.02,2.26,-0.41581,0.0003,15.13793]
[1778239891562,33.44,80265.14,2.26,-0.41574,0.0003,15.13126]
[1778239892573,33.44,80264.86,2.26,-0.41583,0.0003,15.13192]
[1778239892854,33.44,80264.86,2.26,-0.41583,0.0003,15.13192]
[1778239893807,33.44,80262.48,2.26,-0.41654,0.0003,15.13736]
[1778239894698,33.44,80251.56,2.26,-0.41983,0.0003,15.16166]
[1778239896730,33.44,80248.58,2.26,-0.42074,0.0003,15.16814]
[1778239899383,33.44,80250.4,2.26,-0.42019,0.0003,15.16423]
[1778239899762,33.44,80249.74,2.26,-0.42039,0.0003,15.16567]
[1778239900982,33.44,80248.82,2.26,-0.42067,0.0003,15.16766]
[1778239900993,33.44,80248.82,2.26,-0.42067,0.0003,15.16766]
[1778239901799,33.45,80248.44,2.26,-0.42079,0.0003,15.16849]
[1778239903034,33.45,80248.9,2.26,-0.42065,0.0003,15.16751]
[1778239903781,33.45,80249.43,2.26,-0.42049,0.0003,15.16638]
[1778239905826,33.45,80256.79,2.26,-0.41827,0.0003,15.15029]
[1778239908843,33.45,80260.49,2.26,-0.41717,0.0003,15.14205]
[1778239913850,33.45,80261.95,2.26,-0.41673,0.0003,15.13882]
[1778239915727,33.45,80261.87,2.26,-0.41676,0.0003,15.13903]
[1778239915766,33.45,80261.87,2.26,-0.41676,0.0003,15.13903]
[1778239916748,33.46,80271.34,2.26,-0.41392,0.0003,15.11725]
[1778239917197,33.46,80271.34,2.26,-0.41392,0.0003,15.11725]
[1778239917203,33.46,80271.34,2.26,-0.41392,0.0003,15.11725]
[1778239917850,33.46,80273.76,2.26,-0.4132,0.0003,15.11157]
[1778239922853,33.46,80273.53,2.26,-0.41328,0.0003,15.11222]
[1778239927914,33.47,80272.24,2.26,-0.41368,0.0003,15.11536]
[1778239932957,33.47,80272.0,2.26,-0.41376,0.0003,15.11597]
[1778239937983,33.47,80272.38,2.26,-0.41364,0.0003,15.11506]
[1778239939730,33.47,80271.85,2.26,-0.4138,0.0003,15.1163]
[1778239939808,33.47,80271.85,2.26,-0.4138,0.0003,15.1163]
[1778239939876,33.47,80271.85,2.26,-0.4138,0.0003,15.1163]
[1778239939942,33.47,80273.2,2.26,-0.41339,0.0003,15.11312]
[1778239945852,33.47,80273.75,2.26,-0.41322,0.0003,15.11179]
[1778239950978,33.46,80273.08,2.26,-0.41342,0.0003,15.1133]
[1778239954750,33.46,80271.53,2.26,-0.41385,0.0003,15.11049]
[1778239954860,33.46,80270.72,2.26,-0.41409,0.0003,15.11235]
[1778239956841,33.46,80274.68,2.26,-0.41289,0.0003,15.103]
[1778239961847,33.46,80275.04,2.26,-0.41278,0.0003,15.10206]
[1778239966859,33.45,80273.87,2.26,-0.41311,0.0003,15.10473]
[1778239971882,33.44,80271.48,2.26,-0.41382,0.0003,15.11025]
[1778239971865,33.44,80267.73,2.26,-0.41494,0.0003,15.11898]
[1778239976888,33.44,80265.38,2.26,-0.41564,0.0003,15.12429]
[1778239981914,33.43,80264.09,2.26,-0.41601,0.0003,15.12711]
[1778239986931,33.42,80265.82,2.26,-0.41547,0.0003,15.12301]
[1778239992024,33.42,80262.32,2.26,-0.41651,0.0003,15.13087]
[1778239992937,33.41,80258.19,2.26,-0.41775,0.0003,15.14016]
[1778239997995,33.41,80257.33,2.26,-0.41799,0.0003,15.14192]
[1778239998641,33.41,80257.33,2.26,-0.41799,0.0003,15.14192]
[1778239998859,33.4,80257.44,2.26,-0.41795,0.0003,15.14165]
[1778239999311,33.4,80257.44,2.26,-0.41795,0.0003,15.14165]
[1778239999320,33.4,80257.44,2.26,-0.41795,0.0003,15.14165]
[1778239999661,33.4,80256.23,2.26,-0.41831,0.0003,15.14431]
[1778240002686,33.4,80255.53,2.26,-0.41853,0.0003,15.14589]
[1778240002923,33.4,80255.03,2.26,-0.41868,0.0003,15.14701]
[1778240003775,33.4,80249.69,2.26,-0.42029,0.0003,15.15871]
[1778240004028,33.4,80249.69,2.26,-0.42029,0.0003,15.15871]
[1778240004950,33.41,80246.02,2.26,-0.4214,0.0003,15.16661]
[1778240006887,33.41,80253.64,2.26,-0.4191,0.0003,15.15011]
[1778240007849,33.41,80263.19,2.26,-0.41622,0.0003,15.1287]
[1778240009934,33.41,80266.41,2.26,-0.41525,0.0003,15.12131]
[1778240014893,33.4,80260.81,2.26,-0.4169,0.0003,15.12758]
[1778240019971,33.39,80261.09,2.26,-0.4168,0.0003,15.12683]
[1778240025034,33.38,80260.92,2.26,-0.41683,0.0003,15.12704]
[1778240026124,33.38,80260.96,2.26,-0.41681,0.0003,15.12692]
[1778240026142,33.38,80260.96,2.26,-0.41681,0.0003,15.12692]
[1778240027503,33.38,80261.25,2.26,-0.41672,0.0003,15.12623]
[1778240027538,33.38,80261.25,2.26,-0.41672,0.0003,15.12623]
[1778240031295,33.38,80255.85,2.26,-0.41834,0.0003,15.13831]
[1778240038590,33.37,80256.08,2.26,-0.41825,0.0003,15.13764]
[1778240042619,33.37,80261.32,2.26,-0.41667,0.0003,15.12581]
[1778240047987,33.36,80258.27,2.26,-0.41758,0.0003,15.13264]
[1778240050675,33.36,80253.35,2.26,-0.41907,0.0003,15.14359]
[1778240056028,33.36,80253.11,2.26,-0.41914,0.0003,15.14412]
[1778240062759,33.37,80258.86,2.26,-0.41741,0.0003,15.13138]
[1778240067811,33.37,80256.97,2.26,-0.41799,0.0003,15.13568]
[1778240072960,33.38,80257.42,2.26,-0.41783,0.0003,15.12835]
[1778240078869,33.38,80261.56,2.26,-0.4166,0.0003,15.11915]
[1778240083905,33.39,80262.18,2.26,-0.41643,0.0003,15.11784]
[1778240089318,33.39,80262.47,2.26,-0.41635,0.0003,15.11725]
[1778240094383,33.4,80258.96,2.26,-0.41742,0.0003,15.1253]
[1778240099508,33.4,80260.68,2.26,-0.41691,0.0003,15.12148]
[1778240105992,33.41,80263.53,2.26,-0.41606,0.0003,15.11508]
[1778240107849,33.41,80264.22,2.26,-0.41585,0.0003,15.11353]
[1778240107866,33.41,80264.22,2.26,-0.41585,0.0003,15.11353]
[1778240108075,33.41,80264.46,2.26,-0.41578,0.0003,15.113]
[1778240109854,33.41,80267.74,2.26,-0.4148,0.0003,15.10544]
[1778240109858,33.41,80267.74,2.26,-0.4148,0.0003,15.10544]
[1778240109930,33.41,80270.21,2.26,-0.41406,0.0003,15.09969]
[1778240110250,33.41,80270.21,2.26,-0.41406,0.0003,15.09969]
[1778240110263,33.41,80270.21,2.26,-0.41406,0.0003,15.09969]
[1778240111583,33.41,80270.11,2.26,-0.41409,0.0003,15.09994]
[1778240111589,33.41,80270.11,2.26,-0.41409,0.0003,15.09994]
[1778240111685,33.41,80270.16,2.26,-0.41407,0.0003,15.09983]
[1778240116823,33.41,80270.27,2.26,-0.41405,0.0003,15.09962]
[1778240121837,33.41,80271.52,2.26,-0.41367,0.0003,15.09668]
[1778240122199,33.41,80271.6,2.26,-0.41364,0.0003,15.09648]
[1778240122262,33.41,80271.6,2.26,-0.41364,0.0003,15.09648]
[1778240124107,33.41,80276.16,2.26,-0.41227,0.0003,15.08564]
[1778240124980,33.41,80275.45,2.26,-0.41249,0.0003,15.08734]
[1778240130268,33.41,80275.03,2.26,-0.4126,0.0003,15.08824]
[1778240131475,33.41,80276.63,2.26,-0.41212,0.0003,15.08438]
[1778240131626,33.4,80276.58,2.26,-0.41209,0.0003,15.07802]
[1778240135765,33.4,80276.02,2.26,-0.41225,0.0003,15.07929]
[1778240135804,33.4,80276.02,2.26,-0.41225,0.0003,15.07929]
[1778240136054,33.4,80276.02,2.26,-0.41225,0.0003,15.07929]
[1778240136101,33.4,80276.02,2.26,-0.41225,0.0003,15.07929]
[1778240140773,33.4,80273.18,2.26,-0.4131,0.0003,15.08598]
[1778240140824,33.4,80273.18,2.26,-0.4131,0.0003,15.08598]
[1778240143724,33.39,80273.49,2.26,-0.41299,0.0003,15.08515]
[1778240143757,33.39,80273.49,2.26,-0.41299,0.0003,15.08515]
[1778240144612,33.39,80273.17,2.26,-0.41309,0.0003,15.08588]
[1778240144616,33.39,80273.17,2.26,-0.41309,0.0003,15.08588]
[1778240144713,33.39,80272.44,2.26,-0.4133,0.0003,15.08759]
[1778240150497,33.38,80272.65,2.26,-0.41323,0.0003,15.08698]
[1778240156016,33.38,80271.46,2.26,-0.41357,0.0003,15.08968]
[1778240161566,33.37,80269.7,2.26,-0.41409,0.0003,15.09368]
[1778240163324,33.37,80269.08,2.26,-0.41427,0.0003,15.09508]
[1778240163336,33.37,80269.08,2.26,-0.41427,0.0003,15.09508]
[1778240163339,33.37,80269.08,2.26,-0.41427,0.0003,15.09508]
[1778240163653,33.37,80269.08,2.26,-0.41427,0.0003,15.09508]
[1778240163673,33.37,80269.08,2.26,-0.41427,0.0003,15.09508]
[1778240163689,33.37,80265.37,2.26,-0.41538,0.0003,15.10369]
[1778240165120,33.37,80265.37,2.26,-0.41538,0.0003,15.10369]
[1778240166029,33.37,80265.56,2.26,-0.41532,0.0003,15.10322]
[1778240166066,33.37,80265.56,2.26,-0.41532,0.0003,15.10322]
[1778240166123,33.37,80262.69,2.26,-0.41619,0.0003,15.10984]
[1778240167150,33.37,80262.98,2.26,-0.4161,0.0003,15.10919]
[1778240168062,33.37,80263.17,2.26,-0.41605,0.0003,15.10876]
[1778240172478,33.37,80263.09,2.26,-0.41608,0.0003,15.109]
[1778240172653,33.37,80262.22,2.26,-0.41634,0.0003,15.111]
[1778240178809,33.37,80263.99,2.26,-0.41582,0.0003,15.107]
[1778240184903,33.38,80265.22,2.26,-0.41545,0.0003,15.10423]
[1778240190664,33.37,80266.72,2.26,-0.41499,0.0003,15.10066]
[1778240196083,33.37,80264.67,2.26,-0.41556,0.0003,15.09887]
[1778240201743,33.36,80265.19,2.26,-0.41539,0.0003,15.0975]
[1778240207170,33.35,80264.44,2.26,-0.4156,0.0003,15.09913]
[1778240212321,33.34,80266.64,2.26,-0.41491,0.0003,15.09386]
[1778240221489,33.34,80265.04,2.26,-0.41538,0.0003,15.09742]
[1778240222426,33.33,80264.39,2.26,-0.41556,0.0003,15.09876]
[1778240223096,33.33,80262.0,2.26,-0.41628,0.0003,15.10423]
[1778240228155,33.32,80260.77,2.26,-0.41663,0.0003,15.10693]
[1778240233195,33.31,80260.54,2.26,-0.41669,0.0003,15.10732]
[1778240235238,33.31,80256.42,2.26,-0.41793,0.0003,15.11657]
[1778240236535,33.31,80256.94,2.26,-0.41777,0.0003,15.11541]
[1778240237085,33.31,80254.32,2.26,-0.41857,0.0003,15.12127]
[1778240240571,33.31,80253.73,2.26,-0.41875,0.0003,15.12258]
[1778240241020,33.31,80254.18,2.26,-0.41861,0.0003,15.12158]
[1778240246058,33.31,80255.26,2.26,-0.41828,0.0003,15.11918]
[1778240251090,33.31,80256.99,2.26,-0.41773,0.0003,15.10888]
[1778240256125,33.31,80258.9,2.26,-0.41715,0.0003,15.10458]
[1778240261160,33.31,80260.26,2.26,-0.41674,0.0003,15.1015]
[1778240266195,33.31,80260.49,2.26,-0.41667,0.0003,15.10099]
[1778240271230,33.31,80261.42,2.26,-0.41639,0.0003,15.09888]
[1778240276278,33.31,80262.59,2.26,-0.41604,0.0003,15.09621]
[1778240281520,33.31,80262.68,2.26,-0.41601,0.0003,15.09602]
[1778240281598,33.32,80256.98,2.26,-0.41774,0.0003,15.10901]
[1778240287343,33.32,80256.05,2.26,-0.41803,0.0003,15.11117]
[1778240292391,33.33,80249.92,2.26,-0.41991,0.0003,15.12484]
[1778240296061,33.33,80248.91,2.26,-0.42022,0.0003,15.12709]
[1778240296266,33.33,80244.1,2.26,-0.42168,0.0003,15.13746]
[1778240297267,33.33,80239.23,2.26,-0.42316,0.0003,15.14774]
[1778240298183,33.33,80239.23,2.26,-0.42316,0.0003,15.14774]
[1778240298194,33.33,80239.23,2.26,-0.42316,0.0003,15.14774]
[1778240300198,33.33,80239.47,2.26,-0.42309,0.0003,15.14725]
[1778240300221,33.33,80239.47,2.26,-0.42309,0.0003,15.14725]
[1778240300217,33.33,80240.07,2.26,-0.42291,0.0003,15.146]
[1778240300447,33.33,80240.07,2.26,-0.42291,0.0003,15.146]
[1778240303784,33.34,80237.9,2.26,-0.42357,0.0003,15.15055]
[1778240304233,33.34,80236.04,2.26,-0.42413,0.0003,15.1544]
[1778240304365,33.34,80236.04,2.26,-0.42413,0.0003,15.1544]
[1778240304851,33.34,80230.5,2.26,-0.42582,0.0003,15.16568]
[1778240307496,33.34,80225.61,2.26,-0.42731,0.0003,15.17542]
[1778240309104,33.34,80219.35,2.26,-0.42921,0.0003,15.18756]
[1778240312531,33.34,80214.15,2.26,-0.43077,0.0003,15.19099]
[1778240315904,33.34,80201.82,2.26,-0.43454,0.00031,15.21332]
[1778240319002,33.34,80197.52,2.26,-0.43585,0.00031,15.22079]
[1778240320947,33.34,80197.52,2.26,-0.43585,0.00031,15.22079]
[1778240321217,33.34,80194.7,2.26,-0.43671,0.00031,15.22559]
[1778240326259,33.34,80193.54,2.26,-0.43706,0.00031,15.22754]
[1778240328979,33.33,80191.19,2.26,-0.43778,0.00031,15.23145]
[1778240328989,33.33,80191.19,2.26,-0.43778,0.00031,15.23145]
[1778240329667,33.33,80189.5,2.26,-0.43829,0.00031,15.23424]
[1778240329964,33.33,80185.34,2.26,-0.43957,0.00031,15.24101]
[1778240331004,33.33,80185.34,2.26,-0.43957,0.00031,15.24101]
[1778240331100,33.33,80185.37,2.26,-0.43956,0.00031,15.24096]
[1778240333070,33.33,80182.95,2.26,-0.4403,0.00031,15.24482]
[1778240333287,33.33,80184.13,2.26,-0.43993,0.00031,15.24293]
[1778240338680,33.33,80182.73,2.26,-0.44036,0.00031,15.24514]
[1778240342737,33.33,80188.17,2.26,-0.43869,0.00031,15.23635]
[1778240347383,33.32,80183.34,2.26,-0.44016,0.00031,15.24412]
[1778240347854,33.32,80179.86,2.26,-0.44123,0.00031,15.2496]
[1778240349140,33.32,80179.86,2.26,-0.44123,0.00031,15.2496]
[1778240349319,33.32,80177.73,2.26,-0.44188,0.00031,15.25289]
[1778240354334,33.32,80179.56,2.26,-0.44131,0.00031,15.25001]
[1778240359348,33.31,80182.07,2.26,-0.44053,0.00031,15.246]
[1778240364401,33.3,80181.77,2.26,-0.44061,0.00031,15.24641]
[1778240369455,33.3,80181.14,2.26,-0.4408,0.00031,15.24737]
[1778240374517,33.3,80181.44,2.26,-0.44068,0.00031,15.2405]
[1778240377313,33.29,80186.08,2.26,-0.43925,0.00031,15.23306]
[1778240378270,33.29,80192.06,2.26,-0.43742,0.00031,15.22321]
[1778240382331,33.29,80191.8,2.26,-0.4375,0.00031,15.22364]
[1778240387416,33.29,80190.05,2.26,-0.43804,0.00031,15.22655]
[1778240392520,33.29,80188.78,2.26,-0.43842,0.00031,15.22864]
[1778240395188,33.29,80191.84,2.26,-0.43749,0.00031,15.22356]
[1778240395287,33.29,80192.18,2.26,-0.43738,0.00031,15.22299]
[1778240400322,33.29,80190.51,2.26,-0.43789,0.00031,15.22577]
[1778240405354,33.29,80189.46,2.26,-0.43821,0.00031,15.22748]
[1778240410377,33.29,80188.67,2.26,-0.43845,0.00031,15.22876]
[1778240415384,33.28,80190.88,2.26,-0.43777,0.00031,15.22508]
[1778240420437,33.28,80189.13,2.26,-0.4383,0.00031,15.22796]
[1778240420886,33.28,80189.13,2.26,-0.4383,0.00031,15.22796]
[1778240420894,33.28,80189.13,2.26,-0.4383,0.00031,15.22796]
[1778240421396,33.28,80188.76,2.26,-0.43841,0.00031,15.22856]
[1778240426460,33.28,80187.77,2.26,-0.43871,0.00031,15.23017]
[1778240431500,33.28,80186.83,2.26,-0.43897,0.00031,15.2253]
[1778240436540,33.27,80185.92,2.26,-0.43925,0.00031,15.22676]
[1778240441631,33.27,80184.88,2.26,-0.43956,0.00031,15.22842]
[1778240445684,33.27,80185.41,2.26,-0.4394,0.00031,15.22754]
[1778240446299,33.27,80178.97,2.26,-0.44137,0.00031,15.23777]
[1778240451354,33.27,80179.31,2.26,-0.44126,0.00031,15.23721]
[1778240456358,33.26,80176.95,2.26,-0.44198,0.00031,15.24084]
[1778240461399,33.26,80175.95,2.26,-0.44228,0.00031,15.24232]
[1778240466421,33.25,80174.98,2.26,-0.44257,0.00031,15.24376]
[1778240471424,33.25,80176.77,2.26,-0.44201,0.00031,15.24097]
[1778240476444,33.24,80175.64,2.26,-0.44235,0.00031,15.24266]
[1778240481446,33.24,80176.24,2.26,-0.44216,0.00031,15.2417]
[1778240486461,33.23,80175.62,2.26,-0.44235,0.00031,15.24261]
[1778240486547,33.23,80175.64,2.26,-0.44234,0.00031,15.24257]
[1778240487375,33.23,80174.08,2.26,-0.44282,0.00031,15.24495]
[1778240492375,33.22,80173.47,2.26,-0.44298,0.00031,15.23947]
[1778240494529,33.22,80169.41,2.26,-0.44422,0.00031,15.24551]
[1778240499547,33.21,80169.55,2.26,-0.44417,0.00031,15.24526]
[1778240504580,33.21,80168.95,2.26,-0.44435,0.00031,15.2461]
[1778240509587,33.2,80168.64,2.26,-0.44443,0.00031,15.24651]
[1778240514659,33.2,80168.25,2.26,-0.44455,0.00031,15.24705]
[1778240516504,33.19,80161.33,2.26,-0.44667,0.00031,15.25695]
[1778240518482,33.19,80157.23,2.26,-0.44793,0.00031,15.26259]
[1778240520370,33.18,80152.49,2.26,-0.44939,0.00031,15.26896]
[1778240522996,33.18,80151.02,2.26,-0.44984,0.00031,15.2709]
[1778240523190,33.18,80151.02,2.26,-0.44984,0.00031,15.2709]
[1778240523194,33.18,80151.02,2.26,-0.44984,0.00031,15.2709]
[1778240523279,33.18,80151.02,2.26,-0.44984,0.00031,15.2709]
[1778240523374,33.18,80151.02,2.26,-0.44984,0.00031,15.2709]
[1778240523424,33.18,80145.78,2.26,-0.45146,0.00031,15.27765]
[1778240525554,33.18,80143.11,2.26,-0.45229,0.00031,15.28101]
[1778240526056,33.18,80142.32,2.26,-0.45253,0.00031,15.28196]
[1778240531132,33.17,80141.82,2.26,-0.45267,0.00031,15.28252]
[1778240535594,33.17,80139.2,2.26,-0.45349,0.00031,15.28573]
[1778240536470,33.17,80138.74,2.26,-0.45363,0.00031,15.28629]
[1778240541515,33.18,80138.12,2.26,-0.45383,0.00031,15.28704]
[1778240541501,33.18,80131.87,2.26,-0.45577,0.00031,15.29433]
[1778240542212,33.18,80131.87,2.26,-0.45577,0.00031,15.29433]
[1778240542508,33.18,80131.5,2.26,-0.45588,0.00031,15.29476]
[1778240546529,33.18,80128.01,2.26,-0.45696,0.00031,15.29866]
[1778240551571,33.18,80127.18,2.26,-0.4572,0.00031,15.29323]
[1778240554068,33.18,80126.57,2.26,-0.45739,0.00031,15.29389]
[1778240554079,33.18,80126.57,2.26,-0.45739,0.00031,15.29389]
[1778240554394,33.18,80125.14,2.26,-0.45784,0.00031,15.29544]
[1778240559482,33.18,80123.58,2.26,-0.45832,0.00031,15.29709]
[1778240560453,33.17,80128.96,2.26,-0.45665,0.00031,15.29125]
[1778240561430,33.17,80128.96,2.26,-0.45665,0.00031,15.29125]
[1778240561539,33.17,80135.25,2.26,-0.4547,0.00031,15.28407]
[1778240566564,33.17,80137.12,2.26,-0.45412,0.00031,15.28187]
[1778240571644,33.18,80135.12,2.26,-0.45474,0.00031,15.28424]
[1778240572505,33.18,80135.12,2.26,-0.45474,0.00031,15.28424]
[1778240572789,33.18,80134.67,2.26,-0.45488,0.00031,15.28476]
[1778240573071,33.18,80134.67,2.26,-0.45488,0.00031,15.28476]
[1778240573356,33.18,80134.67,2.26,-0.45488,0.00031,15.28476]
[1778240573457,33.18,80134.29,2.26,-0.455,0.00031,15.28521]
[1778240573642,33.18,80134.29,2.26,-0.455,0.00031,15.28521]
[1778240573924,33.18,80134.29,2.26,-0.455,0.00031,15.28521]
[1778240573929,33.18,80134.29,2.26,-0.455,0.00031,15.28521]
[1778240573987,33.18,80134.29,2.26,-0.455,0.00031,15.28521]
[1778240574208,33.18,80134.29,2.26,-0.455,0.00031,15.28521]
[1778240574392,33.18,80133.94,2.26,-0.45511,0.00031,15.28561]
[1778240574641,33.18,80133.94,2.26,-0.45511,0.00031,15.28561]
[1778240574703,33.18,80133.94,2.26,-0.45511,0.00031,15.28561]
[1778240578855,33.18,80130.57,2.26,-0.45615,0.00031,15.28946]
[1778240584868,33.18,80127.93,2.26,-0.45697,0.00031,15.29241]
[1778240590077,33.18,80125.82,2.26,-0.45763,0.00031,15.29471]
[1778240595545,33.18,80127.81,2.26,-0.45701,0.00031,15.29254]
[1778240601293,33.18,80127.1,2.26,-0.45723,0.00031,15.29332]
[1778240607169,33.18,80125.07,2.26,-0.45786,0.00031,15.29552]
[1778240612666,33.18,80124.91,2.26,-0.4579,0.00031,15.28935]
[1778240618600,33.18,80124.77,2.26,-0.45794,0.00031,15.2895]
[1778240623742,33.18,80124.56,2.26,-0.458,0.00031,15.28973]
[1778240625369,33.18,80124.56,2.26,-0.458,0.00031,15.28973]
[1778240625614,33.18,80124.4,2.26,-0.45805,0.00031,15.2899]
[1778240627493,33.18,80128.42,2.26,-0.45681,0.00031,15.28553]
[1778240632545,33.18,80128.41,2.26,-0.45681,0.00031,15.28554]
[1778240637572,33.18,80127.08,2.26,-0.45722,0.00031,15.28699]
[1778240642597,33.18,80124.65,2.26,-0.45797,0.00031,15.28962]
[1778240646617,33.18,80119.2,2.26,-0.45967,0.00031,15.29533]
[1778240648627,33.18,80112.93,2.26,-0.46161,0.00031,15.30154]
[1778240653213,33.18,80110.69,2.26,-0.46231,0.00031,15.30367]
[1778240653220,33.18,80110.69,2.26,-0.46231,0.00031,15.30367]
[1778240653613,33.18,80110.37,2.26,-0.46241,0.00031,15.30397]
[1778240654546,33.18,80110.37,2.26,-0.46241,0.00031,15.30397]
[1778240654552,33.18,80110.37,2.26,-0.46241,0.00031,15.30397]
[1778240654637,33.18,80107.76,2.26,-0.46322,0.00031,15.30638]
[1778240659694,33.17,80106.85,2.26,-0.4635,0.00031,15.30719]
[1778240663757,33.17,80102.87,2.26,-0.46473,0.00031,15.31072]
[1778240666768,33.16,80099.48,2.26,-0.46578,0.00031,15.3136]
[1778240671808,33.15,80097.33,2.26,-0.46642,0.00031,15.309]
[1778240675730,33.14,80100.81,2.26,-0.46534,0.00031,15.30607]
[1778240680776,33.13,80100.55,2.26,-0.46541,0.00031,15.30628]
[1778240685792,33.13,80102.56,2.26,-0.46478,0.00031,15.30453]
[1778240690687,33.12,80097.02,2.26,-0.4665,0.00031,15.30918]
[1778240693656,33.12,80101.56,2.26,-0.46508,0.00031,15.30536]
[1778240698668,33.11,80104.65,2.26,-0.46411,0.00031,15.30265]
[1778240700929,33.11,80106.47,2.26,-0.46354,0.00031,15.301]
[1778240701363,33.11,80111.53,2.26,-0.46197,0.00031,15.29629]
[1778240703299,33.11,80117.61,2.26,-0.46007,0.00031,15.2903]
[1778240705143,33.11,80119.72,2.26,-0.45942,0.00031,15.28815]
[1778240705697,33.11,80119.73,2.26,-0.45941,0.00031,15.28814]
[1778240705845,33.11,80119.73,2.26,-0.45941,0.00031,15.28814]
[1778240706323,33.11,80119.59,2.26,-0.45946,0.00031,15.28828]
[1778240711355,33.1,80118.79,2.26,-0.4597,0.00031,15.2891]
[1778240716073,33.1,80117.92,2.26,-0.45997,0.00031,15.28998]
[1778240716656,33.1,80118.11,2.26,-0.45991,0.00031,15.28978]
[1778240721719,33.1,80118.2,2.26,-0.45988,0.00031,15.28968]
[1778240729377,33.1,80118.02,2.26,-0.45994,0.00031,15.28986]
[1778240734763,33.1,80117.27,2.26,-0.46016,0.00031,15.28427]
[1778240736511,33.1,80117.69,2.26,-0.46002,0.00031,15.28384]
[1778240736612,33.1,80118.05,2.26,-0.45991,0.00031,15.28347]
[1778240742573,33.1,80122.48,2.26,-0.45853,0.00031,15.27887]
[1778240744587,33.09,80128.95,2.26,-0.45652,0.00031,15.27183]
[1778240749621,33.09,80129.49,2.26,-0.45635,0.00031,15.27123]
[1778240756671,33.1,80127.4,2.26,-0.457,0.00031,15.27356]
[1778240761708,33.1,80129.86,2.26,-0.45623,0.00031,15.27081]
[1778240763148,33.1,80129.17,2.26,-0.45645,0.00031,15.27159]
[1778240763391,33.1,80129.17,2.26,-0.45645,0.00031,15.27159]
[1778240763403,33.1,80129.17,2.26,-0.45645,0.00031,15.27159]
[1778240763722,33.1,80130.5,2.26,-0.45604,0.00031,15.27009]
[1778240765736,33.1,80134.12,2.26,-0.45491,0.00031,15.26594]
[1778240768769,33.1,80136.48,2.26,-0.45418,0.00031,15.26316]
[1778240768810,33.1,80136.09,2.26,-0.4543,0.00031,15.26363]
[1778240769765,33.1,80137.04,2.26,-0.45401,0.00031,15.2625]
[1778240770771,33.09,80142.62,2.26,-0.45227,0.00031,15.25568]
[1778240771778,33.09,80148.16,2.26,-0.45054,0.00031,15.24861]
[1778240772263,33.09,80148.16,2.26,-0.45054,0.00031,15.24861]
[1778240772268,33.09,80148.16,2.26,-0.45054,0.00031,15.24861]
[1778240772782,33.09,80147.67,2.26,-0.45069,0.00031,15.24922]
[1778240777821,33.07,80146.93,2.26,-0.4509,0.00031,15.2501]
[1778240779700,33.07,80141.02,2.26,-0.45274,0.00031,15.25753]
[1778240784870,33.07,80141.96,2.26,-0.45244,0.00031,15.25634]
[1778240789907,33.06,80141.9,2.26,-0.45245,0.00031,15.25638]
[1778240795328,33.06,80142.68,2.26,-0.45218,0.00031,15.24902]
[1778240798306,33.05,80144.9,2.26,-0.45149,0.00031,15.2462]
[1778240798320,33.05,80144.9,2.26,-0.45149,0.00031,15.2462]
[1778240798323,33.05,80144.9,2.26,-0.45149,0.00031,15.2462]
[1778240798356,33.05,80144.9,2.26,-0.45149,0.00031,15.2462]
[1778240798506,33.05,80144.9,2.26,-0.45149,0.00031,15.2462]
[1778240798678,33.05,80144.9,2.26,-0.45149,0.00031,15.2462]
[1778240798715,33.05,80144.9,2.26,-0.45149,0.00031,15.2462]
[1778240798769,33.05,80144.9,2.26,-0.45149,0.00031,15.2462]
[1778240798779,33.05,80150.16,2.26,-0.44985,0.00031,15.23938]
[1778240798966,33.05,80150.16,2.26,-0.44985,0.00031,15.23938]
[1778240799004,33.05,80150.16,2.26,-0.44985,0.00031,15.23938]
[1778240799213,33.05,80150.16,2.26,-0.44985,0.00031,15.23938]
[1778240799248,33.05,80150.16,2.26,-0.44985,0.00031,15.23938]
[1778240799416,33.05,80150.16,2.26,-0.44985,0.00031,15.23938]
[1778240799462,33.05,80150.16,2.26,-0.44985,0.00031,15.23938]
[1778240799619,33.05,80150.16,2.26,-0.44985,0.00031,15.23938]
[1778240799650,33.05,80150.16,2.26,-0.44985,0.00031,15.23938]
[1778240799719,33.05,80160.1,2.26,-0.44676,0.00031,15.2258]
[1778240799821,33.05,80160.1,2.26,-0.44676,0.00031,15.2258]
[1778240799857,33.05,80160.1,2.26,-0.44676,0.00031,15.2258]
[1778240800035,33.05,80160.1,2.26,-0.44676,0.00031,15.2258]
[1778240800138,33.05,80163.17,2.26,-0.4458,0.00031,15.22142]
[1778240802338,33.05,80163.57,2.26,-0.44568,0.00031,15.22084]
[1778240802342,33.05,80163.57,2.26,-0.44568,0.00031,15.22084]
[1778240802419,33.05,80163.57,2.26,-0.44568,0.00031,15.22084]
[1778240802520,33.05,80165.97,2.26,-0.44493,0.00031,15.21734]
[1778240806449,33.05,80167.47,2.26,-0.44446,0.00031,15.21512]
[1778240806776,33.04,80168.7,2.26,-0.44408,0.00031,15.21328]
[1778240811803,33.04,80169.58,2.26,-0.4438,0.00031,15.21194]
[1778240816839,33.04,80170.9,2.26,-0.44339,0.00031,15.20992]
[1778240818881,33.04,80174.41,2.26,-0.4423,0.00031,15.20454]
[1778240822831,33.03,80177.86,2.26,-0.44122,0.00031,15.19914]
[1778240827854,33.03,80177.5,2.26,-0.44133,0.00031,15.19969]
[1778240830225,33.03,80176.63,2.26,-0.4416,0.00031,15.20105]
[1778240830766,33.03,80176.62,2.26,-0.4416,0.00031,15.20106]
[1778240831817,33.03,80180.45,2.26,-0.44041,0.00031,15.195]
[1778240832612,33.03,80180.45,2.26,-0.44041,0.00031,15.195]
[1778240832623,33.03,80180.45,2.26,-0.44041,0.00031,15.195]
[1778240832836,33.03,80187.23,2.26,-0.43831,0.00031,15.18393]
[1778240835796,33.03,80192.45,2.26,-0.43669,0.00031,15.17511]
[1778240840847,33.03,80195.16,2.26,-0.43585,0.00031,15.17043]
[1778240843876,33.03,80191.62,2.26,-0.43695,0.00031,15.17652]
[1778240845909,33.03,80187.24,2.26,-0.43831,0.00031,15.1839]
[1778240850989,33.03,80187.01,2.26,-0.43838,0.00031,15.18427]
[1778240852815,33.03,80179.78,2.26,-0.44059,0.00031,15.18965]
[1778240853395,33.03,80179.78,2.26,-0.44059,0.00031,15.18965]
[1778240853852,33.03,80178.76,2.26,-0.44091,0.00031,15.19127]
[1778240855760,33.03,80177.2,2.26,-0.44139,0.00031,15.19373]
[1778240855779,33.03,80175.88,2.26,-0.4418,0.00031,15.19579]
[1778240860981,33.03,80177.13,2.26,-0.44141,0.00031,15.19382]
[1778240863532,33.02,80174.43,2.26,-0.44225,0.00031,15.19802]
[1778240863861,33.02,80166.6,2.26,-0.44468,0.00031,15.20985]
[1778240863990,33.02,80166.6,2.26,-0.44468,0.00031,15.20985]
[1778240864762,33.02,80165.55,2.26,-0.44501,0.00031,15.21139]
[1778240866760,33.02,80160.55,2.26,-0.44656,0.00031,15.21857]
[1778240868650,33.02,80159.39,2.26,-0.44691,0.00031,15.22019]
[1778240868865,33.02,80159.55,2.26,-0.44686,0.00031,15.21995]
[1778240870187,33.01,80160.35,2.26,-0.44661,0.00031,15.2188]
[1778240870476,33.01,80160.48,2.26,-0.44656,0.00031,15.2186]
[1778240878088,33.0,80160.41,2.26,-0.44657,0.00031,15.21863]
[1778240883308,32.98,80161.43,2.26,-0.44623,0.00031,15.21704]
[1778240888606,32.97,80164.04,2.26,-0.4454,0.00031,15.21319]
[1778240893640,32.96,80164.38,2.26,-0.44528,0.00031,15.2126]
[1778240898675,32.95,80164.4,2.26,-0.44525,0.00031,15.21247]
[1778240903710,32.93,80163.85,2.26,-0.44541,0.00031,15.21318]
[1778240908747,32.92,80161.92,2.26,-0.44599,0.00031,15.21589]
[1778240912773,32.91,80156.38,2.26,-0.44769,0.00031,15.21729]
[1778240914788,32.91,80151.26,2.26,-0.44928,0.00031,15.22427]
[1778240916801,32.91,80156.06,2.26,-0.44778,0.00031,15.21771]
[1778240917808,32.91,80161.25,2.26,-0.44616,0.00031,15.21037]
[1778240923883,32.91,80163.65,2.26,-0.44541,0.00031,15.20688]
[1778240928886,32.9,80163.86,2.26,-0.44534,0.00031,15.20655]
[1778240930899,32.9,80167.33,2.26,-0.44425,0.00031,15.20142]
[1778240932913,32.9,80171.12,2.26,-0.44307,0.00031,15.19569]
[1778240937822,32.9,80172.21,2.26,-0.44273,0.00031,15.19401]
[1778240937948,32.9,80172.03,2.26,-0.44279,0.00031,15.19429]
[1778240942965,32.9,80173.43,2.26,-0.44235,0.00031,15.19211]
[1778240947994,32.9,80173.07,2.26,-0.44246,0.00031,15.19265]
[1778240950788,32.9,80172.96,2.26,-0.44249,0.00031,15.19281]
[1778240950870,32.9,80173.54,2.26,-0.44231,0.00031,15.1919]
[1778240951328,32.9,80177.02,2.26,-0.44122,0.00031,15.18645]
[1778240952200,32.9,80181.71,2.26,-0.43976,0.00031,15.17891]
[1778240958092,32.89,80180.1,2.26,-0.44026,0.00031,15.18151]
[1778240959171,32.89,80176.35,2.26,-0.44143,0.00031,15.18749]
[1778240962120,32.89,80172.39,2.26,-0.44266,0.00031,15.19366]
[1778240964174,32.89,80172.27,2.26,-0.4427,0.00031,15.19384]
[1778240964932,32.89,80170.82,2.26,-0.44315,0.00031,15.19605]
[1778240965973,32.89,80166.44,2.26,-0.44451,0.00031,15.20265]
[1778240968965,32.89,80162.41,2.26,-0.44577,0.00031,15.20854]
[1778240973974,32.88,80163.84,2.26,-0.44529,0.00031,15.20001]
[1778240979058,32.87,80163.64,2.26,-0.44533,0.00031,15.2002]
[1778240980876,32.86,80163.2,2.26,-0.44547,0.00031,15.20082]
[1778240980879,32.86,80163.2,2.26,-0.44547,0.00031,15.20082]
[1778240980898,32.86,80163.2,2.26,-0.44547,0.00031,15.20082]
[1778240980958,32.86,80163.2,2.26,-0.44547,0.00031,15.20082]
[1778240980968,32.86,80165.26,2.26,-0.44482,0.00031,15.19778]
[1778240982980,32.86,80165.26,2.26,-0.44482,0.00031,15.19778]
[1778240982964,32.86,80171.91,2.26,-0.44274,0.00031,15.18773]
[1778240983956,32.86,80172.31,2.26,-0.44261,0.00031,15.18711]
[1778240986995,32.86,80172.26,2.26,-0.44263,0.00031,15.18718]
[1778240987949,32.86,80174.18,2.26,-0.44203,0.00031,15.18419]
[1778240988992,32.86,80179.94,2.26,-0.44023,0.00031,15.17504]
[1778240989919,32.86,80183.44,2.26,-0.43914,0.00031,15.16932]
[1778240990309,32.86,80183.44,2.26,-0.43914,0.00031,15.16932]
[1778240990938,32.86,80187.71,2.26,-0.43781,0.00031,15.1622]
[1778240991325,32.86,80187.71,2.26,-0.43781,0.00031,15.1622]
[1778240992006,32.86,80189.47,2.26,-0.43726,0.00031,15.15921]
[1778240993144,32.86,80190.33,2.26,-0.43699,0.00031,15.15774]
[1778240993906,32.86,80190.78,2.26,-0.43685,0.00031,15.15697]
[1778240997871,32.86,80186.24,2.26,-0.43827,0.00031,15.16468]
[1778241002894,32.86,80185.02,2.26,-0.43865,0.00031,15.16671]
[1778241002979,32.86,80185.02,2.26,-0.43865,0.00031,15.16671]
[1778241003952,32.86,80187.38,2.26,-0.43791,0.00031,15.16276]
[1778241006016,32.86,80191.28,2.26,-0.4367,0.00031,15.15612]
[1778241011033,32.86,80190.19,2.26,-0.43704,0.00031,15.158]
[1778241016033,32.86,80189.6,2.26,-0.43722,0.00031,15.15903]
[1778241021053,32.86,80188.22,2.26,-0.43765,0.00031,15.16138]
[1778241026080,32.86,80187.53,2.26,-0.43787,0.00031,15.16256]
[1778241030015,32.86,80189.93,2.26,-0.43712,0.00031,15.15849]
[1778241030098,32.87,80189.64,2.26,-0.43721,0.00031,15.15898]
[1778241030125,32.87,80189.64,2.26,-0.43721,0.00031,15.15898]
[1778241030600,32.87,80189.64,2.26,-0.43722,0.00031,15.15899]
[1778241033857,32.86,80193.54,2.26,-0.43598,0.00031,15.14585]
[1778241038654,32.86,80199.47,2.26,-0.43413,0.00031,15.13536]
[1778241041676,32.87,80203.51,2.26,-0.43287,0.00031,15.12803]
[1778241043578,32.87,80204.92,2.26,-0.43243,0.00031,15.12543]
[1778241043585,32.87,80204.92,2.26,-0.43243,0.00031,15.12543]
[1778241043679,32.87,80205.6,2.26,-0.43222,0.00031,15.12418]
[1778241046745,32.87,80207.14,2.26,-0.43175,0.00031,15.12132]
[1778241046853,32.87,80207.14,2.26,-0.43175,0.00031,15.12132]
[1778241047072,32.87,80215.28,2.26,-0.42922,0.00031,15.10581]
[1778241047221,32.87,80215.28,2.26,-0.42922,0.00031,15.10581]
[1778241047238,32.87,80215.28,2.26,-0.42922,0.00031,15.10581]
[1778241047428,32.87,80215.28,2.26,-0.42922,0.00031,15.10581]
[1778241047460,32.87,80215.28,2.26,-0.42922,0.00031,15.10581]
[1778241047548,32.87,80215.28,2.26,-0.42922,0.00031,15.10581]
[1778241047594,32.87,80215.28,2.26,-0.42922,0.00031,15.10581]
[1778241047637,32.87,80215.28,2.26,-0.42922,0.00031,15.10581]
[1778241047872,32.87,80215.28,2.26,-0.42922,0.00031,15.10581]
[1778241047972,32.87,80224.02,2.26,-0.42651,0.00031,15.08849]
[1778241048168,32.87,80224.02,2.26,-0.42651,0.00031,15.08849]
[1778241048189,32.87,80224.02,2.26,-0.42651,0.00031,15.08849]
[1778241048204,32.87,80224.02,2.26,-0.42651,0.00031,15.08849]
[1778241048300,32.87,80224.02,2.26,-0.42651,0.00031,15.08849]
[1778241048331,32.87,80224.02,2.26,-0.42651,0.00031,15.08849]
[1778241048515,32.87,80224.02,2.26,-0.42651,0.00031,15.08849]
[1778241048589,32.87,80224.02,2.26,-0.42651,0.00031,15.08849]
[1778241048717,32.87,80224.02,2.26,-0.42651,0.00031,15.08849]
[1778241048741,32.87,80224.02,2.26,-0.42651,0.00031,15.08849]
[1778241048948,32.87,80224.02,2.26,-0.42651,0.00031,15.08849]
[1778241048976,32.87,80224.02,2.26,-0.42651,0.00031,15.08849]
[1778241049030,32.87,80229.09,2.26,-0.42493,0.00031,15.07811]
[1778241049165,32.87,80229.09,2.26,-0.42493,0.00031,15.07811]
[1778241049183,32.87,80229.09,2.26,-0.42493,0.00031,15.07811]
[1778241049369,32.87,80229.09,2.26,-0.42493,0.00031,15.07811]
[1778241049387,32.87,80229.09,2.26,-0.42493,0.00031,15.07811]
[1778241049620,32.87,80229.09,2.26,-0.42493,0.00031,15.07811]
[1778241049997,32.87,80229.09,2.26,-0.42493,0.00031,15.07811]
[1778241049730,32.87,80229.26,2.26,-0.42488,0.00031,15.07777]
[1778241050595,32.87,80229.26,2.26,-0.42488,0.00031,15.07777]
[1778241051037,32.87,80228.79,2.26,-0.42503,0.00031,15.07875]
[1778241052642,32.87,80229.05,2.26,-0.42495,0.00031,15.07822]
[1778241052751,32.87,80229.14,2.26,-0.42492,0.00031,15.07804]
[1778241054743,32.87,80229.68,2.26,-0.42476,0.00031,15.07693]
[1778241054967,32.87,80231.07,2.26,-0.42433,0.00031,15.07405]
[1778241060009,32.87,80231.5,2.26,-0.4242,0.00031,15.07319]
[1778241060877,32.87,80233.94,2.26,-0.42344,0.00031,15.06807]
[1778241061021,32.87,80235.93,2.26,-0.42283,0.00031,15.06386]
[1778241063432,32.88,80238.46,2.26,-0.42205,0.00031,15.05847]
[1778241063449,32.88,80238.46,2.26,-0.42205,0.00031,15.05847]
[1778241064038,32.88,80238.18,2.26,-0.42214,0.00031,15.05909]
[1778241069083,32.87,80238.64,2.26,-0.42199,0.00031,15.05801]
[1778241070113,32.87,80239.96,2.26,-0.42158,0.00031,15.05515]
[1778241070878,32.87,80239.96,2.26,-0.42158,0.00031,15.05517]
[1778241075913,32.88,80242.39,2.26,-0.42084,0.00031,15.04998]
[1778241082533,32.88,80242.21,2.26,-0.42091,0.00031,15.05045]
[1778241087819,32.89,80245.61,2.26,-0.41988,0.00031,15.04312]
[1778241088041,32.89,80249.89,2.26,-0.41856,0.00031,15.03356]
[1778241093708,32.89,80251.6,2.26,-0.41799,0.00031,15.02319]
[1778241099080,32.88,80254.81,2.26,-0.41699,0.00031,15.01574]
[1778241104114,32.88,80254.6,2.26,-0.41705,0.00031,15.01622]
[1778241109149,32.89,80255.39,2.26,-0.41681,0.00031,15.01444]
[1778241114186,32.89,80254.28,2.26,-0.41716,0.00031,15.01703]
[1778241120015,32.89,80254.11,2.26,-0.41722,0.00031,15.01744]
[1778241120044,32.89,80254.11,2.26,-0.41722,0.00031,15.01744]
[1778241120146,32.89,80253.38,2.26,-0.41744,0.00031,15.01913]
[1778241120740,32.89,80253.38,2.26,-0.41744,0.00031,15.01913]
[1778241120828,32.89,80253.38,2.26,-0.41744,0.00031,15.01913]
[1778241120905,32.89,80252.86,2.26,-0.4176,0.00031,15.02031]
[1778241121206,32.89,80252.86,2.26,-0.4176,0.00031,15.02031]
[1778241122793,32.89,80252.74,2.26,-0.41764,0.00031,15.02058]
[1778241123085,32.89,80252.74,2.26,-0.41764,0.00031,15.02058]
[1778241123071,32.89,80252.32,2.26,-0.41777,0.00031,15.02153]
[1778241123172,32.89,80252.32,2.26,-0.41777,0.00031,15.02153]
[1778241126088,32.89,80244.64,2.26,-0.42014,0.00031,15.03878]
[1778241127002,32.89,80238.7,2.26,-0.42198,0.00031,15.05176]
[1778241132221,32.9,80238.81,2.26,-0.42196,0.00031,15.05159]
[1778241133144,32.9,80238.81,2.26,-0.42196,0.00031,15.05159]
[1778241133064,32.9,80238.63,2.26,-0.42202,0.00031,15.05201]
[1778241133329,32.9,80238.63,2.26,-0.42202,0.00031,15.05201]
[1778241135057,32.9,80238.63,2.26,-0.42202,0.00031,15.05201]
[1778241135062,32.9,80238.63,2.26,-0.42202,0.00031,15.05201]
[1778241135107,32.9,80238.64,2.26,-0.42202,0.00031,15.05202]
[1778241137248,32.9,80238.58,2.26,-0.42204,0.00031,15.05216]
[1778241137965,32.9,80238.38,2.26,-0.4221,0.00031,15.05262]
[1778241139891,32.9,80229.5,2.26,-0.42485,0.00031,15.07138]
[1778241141387,32.9,80224.95,2.26,-0.42627,0.00031,15.08071]
[1778241146423,32.91,80221.52,2.26,-0.42734,0.00031,15.08765]
[1778241151961,32.91,80223.4,2.26,-0.42673,0.00031,15.0775]
[1778241157036,32.92,80226.49,2.26,-0.42578,0.00031,15.0713]
[1778241160520,32.92,80230.36,2.26,-0.42459,0.00031,15.0634]
[1778241166564,32.93,80230.61,2.26,-0.42453,0.00031,15.06299]
[1778241171598,32.93,80229.58,2.26,-0.42486,0.00031,15.0652]
[1778241177640,32.94,80228.86,2.26,-0.4251,0.00031,15.0668]
[1778241181668,32.94,80223.11,2.26,-0.42689,0.00031,15.07855]
[1778241182324,32.94,80223.11,2.26,-0.42689,0.00031,15.07855]
[1778241183178,32.94,80211.78,2.26,-0.4304,0.00031,15.1007]
[1778241184019,32.94,80211.78,2.26,-0.4304,0.00031,15.1007]
[1778241184039,32.94,80211.78,2.26,-0.4304,0.00031,15.1007]
[1778241184101,32.95,80211.16,2.26,-0.43059,0.00031,15.10189]
[1778241184383,32.95,80211.16,2.26,-0.43059,0.00031,15.10189]
[1778241184688,32.95,80211.16,2.26,-0.4306,0.00031,15.10189]
[1778241188717,32.95,80203.06,2.26,-0.43311,0.00031,15.11697]
[1778241193874,32.95,80200.04,2.26,-0.43405,0.00031,15.12244]
[1778241200809,32.95,80195.38,2.26,-0.4355,0.00031,15.13069]
[1778241204832,32.95,80199.32,2.26,-0.43427,0.00031,15.12372]
[1778241207805,32.95,80200.79,2.26,-0.43382,0.00031,15.12109]
[1778241208137,32.95,80204.38,2.26,-0.4327,0.00031,15.11456]
[1778241210179,32.95,80208.8,2.26,-0.43133,0.00031,15.10637]
[1778241210720,32.95,80208.8,2.26,-0.43133,0.00031,15.10637]
[1778241210728,32.95,80208.8,2.26,-0.43133,0.00031,15.10637]
[1778241210734,32.95,80208.8,2.26,-0.43133,0.00031,15.10637]
[1778241211109,32.95,80209.81,2.26,-0.43099,0.00031,15.09805]
[1778241213036,32.95,80210.34,2.26,-0.43083,0.00031,15.09706]
[1778241213127,32.95,80211.04,2.26,-0.43061,0.00031,15.09574]
[1778241218132,32.95,80212.53,2.26,-0.43015,0.00031,15.09292]
[1778241221204,32.95,80217.3,2.26,-0.42868,0.00031,15.08373]
[1778241221575,32.95,80217.3,2.26,-0.42868,0.00031,15.08373]
[1778241222242,32.95,80219.01,2.26,-0.42815,0.00031,15.08038]
[1778241223350,32.95,80220.16,2.26,-0.42779,0.00031,15.07812]
[1778241224151,32.95,80222.44,2.26,-0.42709,0.00031,15.07359]
[1778241229216,32.96,80221.6,2.26,-0.42735,0.00031,15.0753]
[1778241234260,32.96,80221.27,2.26,-0.42746,0.00031,15.07601]
[1778241239331,32.96,80219.96,2.26,-0.42788,0.00031,15.07867]
[1778241244359,32.97,80219.08,2.26,-0.42816,0.00031,15.08044]
[1778241246111,32.97,80219.55,2.26,-0.42801,0.00031,15.07953]
[1778241246120,32.97,80219.55,2.26,-0.42801,0.00031,15.07953]
[1778241246121,32.97,80219.55,2.26,-0.42801,0.00031,15.07953]
[1778241246180,32.97,80219.55,2.26,-0.42801,0.00031,15.07953]
[1778241246187,32.97,80219.51,2.26,-0.42802,0.00031,15.07961]
[1778241247933,32.97,80219.63,2.26,-0.42799,0.00031,15.07939]
[1778241247969,32.97,80219.37,2.26,-0.42807,0.00031,15.07991]
[1778241249168,32.97,80219.37,2.26,-0.42807,0.00031,15.07991]
[1778241249185,32.97,80219.37,2.26,-0.42807,0.00031,15.07991]
[1778241249186,32.97,80219.37,2.26,-0.42807,0.00031,15.07991]
[1778241249246,32.97,80220.69,2.26,-0.42766,0.00031,15.07731]
[1778241255190,32.97,80220.88,2.26,-0.42761,0.00031,15.07699]
[1778241260224,32.98,80220.28,2.26,-0.42781,0.00031,15.07823]
[1778241265259,32.98,80220.61,2.26,-0.42771,0.00031,15.07762]
[1778241269287,32.99,80225.41,2.26,-0.42623,0.00031,15.06806]
[1778241274322,32.99,80225.85,2.26,-0.42608,0.00031,15.0608]
[1778241278301,32.99,80230.9,2.26,-0.42452,0.00031,15.05047]
[1778241284392,33.0,80230.51,2.26,-0.42465,0.00031,15.05134]
[1778241290434,33.0,80231.01,2.26,-0.4245,0.00031,15.05038]
[1778241295468,33.0,80231.71,2.26,-0.4243,0.00031,15.04898]
[1778241300506,33.01,80232.74,2.26,-0.42398,0.00031,15.04689]
[1778241306050,33.01,80230.16,2.26,-0.42479,0.00031,15.05229]
[1778241311076,33.01,80229.61,2.26,-0.42497,0.00031,15.05348]
[1778241312128,33.02,80223.09,2.26,-0.42699,0.00031,15.06674]
[1778241313318,33.02,80223.09,2.26,-0.42699,0.00031,15.06674]
[1778241313326,33.02,80223.09,2.26,-0.42699,0.00031,15.06674]
[1778241314352,33.02,80215.52,2.26,-0.42933,0.00031,15.08162]
[1778241319366,33.02,80212.45,2.26,-0.43028,0.00031,15.08753]
[1778241324352,33.02,80208.88,2.26,-0.43139,0.00031,15.09427]
[1778241329357,33.02,80208.28,2.26,-0.43158,0.00031,15.09538]
[1778241330680,33.02,80208.59,2.26,-0.43148,0.00031,15.0948]
[1778241331319,33.02,80205.81,2.26,-0.43232,0.00031,15.09352]
[1778241332373,33.02,80200.83,2.26,-0.43386,0.00031,15.10258]
[1778241334027,33.02,80199.0,2.26,-0.43443,0.00031,15.10584]
[1778241334334,33.02,80197.44,2.26,-0.43491,0.00031,15.1086]
[1778241334678,33.02,80197.44,2.26,-0.43491,0.00031,15.1086]
[1778241334786,33.02,80195.96,2.26,-0.43537,0.00031,15.11121]
[1778241336063,33.02,80195.96,2.26,-0.43537,0.00031,15.11121]
[1778241336355,33.02,80196.28,2.26,-0.43527,0.00031,15.11064]
[1778241339194,33.02,80189.7,2.26,-0.43732,0.00031,15.12198]
[1778241344817,33.01,80194.2,2.26,-0.43591,0.00031,15.11423]
[1778241349851,33.01,80193.13,2.26,-0.43624,0.00031,15.11605]
[1778241354887,33.01,80190.25,2.26,-0.43713,0.00031,15.12096]
[1778241359922,33.01,80186.82,2.26,-0.43819,0.00031,15.12671]
[1778241364960,33.0,80184.72,2.26,-0.43884,0.00031,15.13016]
[1778241369996,33.0,80185.05,2.26,-0.43873,0.00031,15.12959]
[1778241380069,33.0,80183.28,2.26,-0.43928,0.00031,15.13246]
[1778241385105,32.99,80182.22,2.26,-0.4396,0.00031,15.13416]
[1778241387002,32.99,80182.31,2.26,-0.43957,0.00031,15.13401]
[1778241387008,32.99,80182.31,2.26,-0.43957,0.00031,15.13401]
[1778241387352,32.99,80186.85,2.26,-0.43816,0.00031,15.12652]
[1778241392362,32.99,80186.44,2.26,-0.43826,0.00031,15.12077]
[1778241397398,32.99,80185.76,2.26,-0.43847,0.00031,15.1219]
[1778241400481,32.99,80189.46,2.26,-0.43732,0.00031,15.11569]
[1778241401380,32.99,80189.46,2.26,-0.43732,0.00031,15.11569]
[1778241401398,32.99,80189.46,2.26,-0.43732,0.00031,15.11569]
[1778241401389,32.99,80190.28,2.26,-0.43707,0.00031,15.1143]
[1778241401558,32.99,80190.28,2.26,-0.43707,0.00031,15.1143]
[1778241401674,32.99,80190.28,2.26,-0.43707,0.00031,15.1143]
[1778241402230,32.99,80190.28,2.26,-0.43707,0.00031,15.1143]
[1778241403595,32.99,80192.56,2.26,-0.43636,0.00031,15.11039]
[1778241404333,32.99,80192.56,2.26,-0.43636,0.00031,15.11039]
[1778241404345,32.99,80192.56,2.26,-0.43636,0.00031,15.11039]
[1778241404346,32.99,80193.83,2.26,-0.43596,0.00031,15.1082]
[1778241407677,32.99,80196.86,2.26,-0.43502,0.00031,15.1029]
[1778241408347,32.99,80196.55,2.26,-0.43512,0.00031,15.10345]
[1778241413397,32.99,80198.33,2.26,-0.43457,0.00031,15.10032]
[1778241413403,32.99,80192.84,2.26,-0.43628,0.00031,15.10994]
[1778241413691,32.99,80192.84,2.26,-0.43628,0.00031,15.10994]
[1778241414367,32.99,80189.03,2.26,-0.43746,0.00031,15.11645]
[1778241419370,32.99,80190.76,2.26,-0.43692,0.00031,15.1135]
[1778241423450,32.99,80199.38,2.26,-0.43424,0.00031,15.09842]
[1778241426397,32.99,80205.44,2.26,-0.43236,0.00031,15.08743]
[1778241431402,32.99,80206.5,2.26,-0.43203,0.00031,15.0855]
[1778241436431,33.0,80208.0,2.26,-0.43157,0.00031,15.08274]
[1778241441476,33.0,80209.07,2.26,-0.43124,0.00031,15.08076]
[1778241446535,33.0,80210.74,2.26,-0.43073,0.00031,15.07765]
[1778241451563,33.0,80211.45,2.26,-0.43049,0.00031,15.0699]
[1778241453284,33.0,80211.41,2.26,-0.4305,0.00031,15.06998]
[1778241453452,33.0,80211.29,2.26,-0.43054,0.00031,15.07021]
[1778241454427,33.0,80215.85,2.26,-0.42912,0.00031,15.06148]
[1778241456507,33.01,80220.52,2.26,-0.42768,0.00031,15.05234]
[1778241461509,33.01,80218.35,2.26,-0.42835,0.00031,15.05666]
[1778241466549,33.01,80218.22,2.26,-0.4284,0.00031,15.05696]
[1778241471602,33.01,80218.98,2.26,-0.42817,0.00031,15.0555]
[1778241476629,33.02,80221.77,2.26,-0.42731,0.00031,15.05002]
[1778241477396,33.02,80221.77,2.26,-0.42731,0.00031,15.05002]
[1778241477401,33.02,80221.77,2.26,-0.42731,0.00031,15.05002]
[1778241477543,33.02,80221.63,2.26,-0.42736,0.00031,15.0503]
[1778241482552,33.02,80222.65,2.26,-0.42704,0.00031,15.04831]
[1778241484584,33.02,80221.99,2.26,-0.42725,0.00031,15.04963]
[1778241484898,33.02,80220.75,2.26,-0.42764,0.00031,15.0521]
[1778241484947,33.02,80220.75,2.26,-0.42764,0.00031,15.0521]
[1778241485331,33.02,80220.75,2.26,-0.42764,0.00031,15.0521]
[1778241485360,33.02,80220.75,2.26,-0.42764,0.00031,15.0521]
[1778241485526,33.02,80220.75,2.26,-0.42764,0.00031,15.0521]
[1778241485464,33.02,80219.73,2.26,-0.42795,0.00031,15.05411]
[1778241486033,33.02,80219.73,2.26,-0.42795,0.00031,15.05411]
[1778241486087,33.02,80219.73,2.26,-0.42795,0.00031,15.05411]
[1778241486491,33.02,80219.73,2.26,-0.42795,0.00031,15.05411]
[1778241486531,33.02,80219.73,2.26,-0.42795,0.00031,15.05411]
[1778241486188,33.02,80216.62,2.26,-0.42892,0.00031,15.06021]
[1778241486711,33.02,80216.62,2.26,-0.42892,0.00031,15.06021]
[1778241486742,33.02,80216.62,2.26,-0.42892,0.00031,15.06021]
[1778241486914,33.02,80216.62,2.26,-0.42892,0.00031,15.06021]
[1778241486951,33.02,80216.62,2.26,-0.42892,0.00031,15.06021]
[1778241487135,33.02,80216.62,2.26,-0.42892,0.00031,15.06021]
[1778241487156,33.02,80216.62,2.26,-0.42892,0.00031,15.06021]
[1778241487172,33.02,80216.62,2.26,-0.42892,0.00031,15.06021]
[1778241487175,33.02,80216.62,2.26,-0.42892,0.00031,15.06021]
[1778241487364,33.02,80213.41,2.26,-0.42991,0.00031,15.0664]
[1778241487773,33.02,80213.41,2.26,-0.42991,0.00031,15.0664]
[1778241488555,33.02,80211.45,2.26,-0.43052,0.00031,15.07013]
[1778241491621,33.02,80210.31,2.26,-0.43087,0.00031,15.07228]
[1778241492552,33.02,80209.02,2.26,-0.43127,0.00031,15.0747]
[1778241497565,33.02,80211.02,2.26,-0.43065,0.00031,15.07095]
[1778241498500,33.02,80213.4,2.26,-0.42992,0.00031,15.06642]
[1778241498544,33.02,80213.77,2.26,-0.4298,0.00031,15.06572]
[1778241501258,33.02,80214.59,2.26,-0.42955,0.00031,15.06415]
[1778241501598,33.02,80215.09,2.26,-0.42939,0.00031,15.06319]
[1778241503590,33.02,80211.26,2.26,-0.43058,0.00031,15.07051]
[1778241508604,33.02,80211.23,2.26,-0.43059,0.00031,15.07057]
[1778241513624,33.02,80210.42,2.26,-0.43082,0.00031,15.06565]
[1778241518650,33.02,80209.81,2.26,-0.431,0.00031,15.06679]
[1778241521617,33.02,80215.92,2.26,-0.42911,0.00031,15.05512]
[1778241526634,33.02,80218.95,2.26,-0.42817,0.00031,15.04923]
[1778241531658,33.02,80218.59,2.26,-0.42828,0.00031,15.04993]
[1778241536682,33.02,80217.84,2.26,-0.42851,0.00031,15.0514]
[1778241539595,33.02,80213.32,2.26,-0.42992,0.00031,15.06015]
[1778241540741,33.02,80212.37,2.26,-0.43021,0.00031,15.06197]
[1778241541667,33.02,80211.66,2.26,-0.43043,0.00031,15.06332]
[1778241546675,33.02,80212.17,2.26,-0.43028,0.00031,15.06235]
[1778241551686,33.02,80212.7,2.26,-0.43011,0.00031,15.06134]
[1778241556743,33.02,80213.0,2.26,-0.43002,0.00031,15.06076]
[1778241561762,33.02,80213.51,2.26,-0.42986,0.00031,15.05978]
[1778241566776,33.02,80213.85,2.26,-0.42975,0.00031,15.05912]
[1778241571801,33.02,80213.25,2.26,-0.42991,0.00031,15.0538]
[1778241576828,33.02,80215.9,2.26,-0.42908,0.00031,15.04868]
[1778241581858,33.02,80214.87,2.26,-0.4294,0.00031,15.05066]
[1778241586876,33.02,80215.18,2.26,-0.4293,0.00031,15.05004]
[1778241591905,33.02,80215.68,2.26,-0.42914,0.00031,15.04906]
[1778241596912,33.02,80216.84,2.26,-0.42878,0.00031,15.04679]
[1778241601931,33.01,80216.21,2.26,-0.42898,0.00031,15.048]
[1778241603136,33.01,80216.07,2.26,-0.42902,0.00031,15.04827]
[1778241603697,33.01,80215.92,2.26,-0.42906,0.00031,15.04855]
[1778241604622,33.01,80215.92,2.26,-0.42906,0.00031,15.04855]
[1778241604682,33.01,80221.96,2.26,-0.42719,0.00031,15.03667]
[1778241605114,33.01,80221.96,2.26,-0.42719,0.00031,15.03667]
[1778241605175,33.01,80221.96,2.26,-0.42719,0.00031,15.03667]
[1778241605204,33.01,80221.96,2.26,-0.42719,0.00031,15.03667]
[1778241605376,33.01,80221.96,2.26,-0.42719,0.00031,15.03667]
[1778241605446,33.01,80221.96,2.26,-0.42719,0.00031,15.03667]
[1778241605580,33.01,80221.96,2.26,-0.42719,0.00031,15.03667]
[1778241605595,33.01,80221.96,2.26,-0.42719,0.00031,15.03667]
[1778241605679,33.01,80230.2,2.26,-0.42464,0.00031,15.01993]
[1778241605781,33.01,80230.2,2.26,-0.42464,0.00031,15.01993]
[1778241605797,33.01,80230.2,2.26,-0.42464,0.00031,15.01993]
[1778241606015,33.01,80230.2,2.26,-0.42464,0.00031,15.01993]
[1778241606031,33.01,80230.2,2.26,-0.42464,0.00031,15.01993]
[1778241606067,33.01,80230.2,2.26,-0.42464,0.00031,15.01993]
[1778241606233,33.01,80230.2,2.26,-0.42464,0.00031,15.01993]
[1778241606271,33.01,80230.2,2.26,-0.42464,0.00031,15.01993]
[1778241606349,33.01,80230.2,2.26,-0.42464,0.00031,15.01993]
[1778241606407,33.01,80230.2,2.26,-0.42464,0.00031,15.01993]
[1778241606439,33.01,80230.2,2.26,-0.42464,0.00031,15.01993]
[1778241606466,33.01,80230.2,2.26,-0.42464,0.00031,15.01993]
[1778241606477,33.01,80230.2,2.26,-0.42464,0.00031,15.01993]
[1778241606497,33.01,80230.2,2.26,-0.42464,0.00031,15.01993]
[1778241606651,33.01,80230.2,2.26,-0.42464,0.00031,15.01993]
[1778241606676,33.01,80230.2,2.26,-0.42464,0.00031,15.01993]
[1778241606670,33.01,80235.89,2.26,-0.42287,0.00031,15.00795]
[1778241606859,33.01,80235.89,2.26,-0.42287,0.00031,15.00795]
[1778241606890,33.01,80235.89,2.26,-0.42287,0.00031,15.00795]
[1778241607054,33.01,80235.89,2.26,-0.42287,0.00031,15.00795]
[1778241607670,33.01,80235.89,2.26,-0.42286,0.00031,15.00793]
[1778241608081,33.01,80235.89,2.26,-0.42286,0.00031,15.00793]
[1778241608094,33.01,80235.89,2.26,-0.42286,0.00031,15.00793]
[1778241608102,33.01,80235.89,2.26,-0.42286,0.00031,15.00793]
[1778241608677,33.01,80235.47,2.26,-0.42299,0.00031,15.00879]
[1778241608783,33.01,80235.47,2.26,-0.42299,0.00031,15.00879]
[1778241609706,33.0,80242.59,2.26,-0.42079,0.00031,14.99347]
[1778241611289,33.0,80242.16,2.26,-0.42092,0.00031,14.9944]
[1778241611728,33.0,80256.54,2.26,-0.41647,0.00031,14.96209]
[1778241612127,33.0,80256.54,2.26,-0.41647,0.00031,14.96209]
[1778241612705,33.0,80256.54,2.26,-0.41647,0.00031,14.96205]
[1778241614286,33.0,80257.55,2.26,-0.41615,0.00031,14.95967]
[1778241614291,33.0,80257.55,2.26,-0.41615,0.00031,14.95967]
[1778241614329,33.0,80257.55,2.26,-0.41615,0.00031,14.95967]
[1778241614436,33.0,80257.55,2.26,-0.41615,0.00031,14.95967]
[1778241614456,33.0,80257.55,2.26,-0.41615,0.00031,14.95967]
[1778241614634,33.0,80257.55,2.26,-0.41615,0.00031,14.95967]
[1778241614671,33.0,80257.55,2.26,-0.41615,0.00031,14.95967]
[1778241614722,32.99,80261.81,2.26,-0.41483,0.00031,14.94967]
[1778241614854,32.99,80261.81,2.26,-0.41483,0.00031,14.94967]
[1778241614883,32.99,80261.81,2.26,-0.41483,0.00031,14.94967]
[1778241615041,32.99,80261.81,2.26,-0.41483,0.00031,14.94967]
[1778241615613,32.99,80261.81,2.26,-0.41483,0.00031,14.94967]
[1778241615727,32.99,80264.5,2.26,-0.414,0.00031,14.94331]
[1778241616733,32.99,80258.88,2.26,-0.41572,0.00031,14.95646]
[1778241617745,32.99,80254.68,2.26,-0.41701,0.00031,14.96612]
[1778241621762,32.98,80253.83,2.26,-0.41726,0.00031,14.96794]
[1778241621775,32.98,80253.83,2.26,-0.41726,0.00031,14.96794]
[1778241621772,32.98,80253.53,2.26,-0.41735,0.00031,14.96858]
[1778241622776,32.97,80253.84,2.26,-0.41725,0.00031,14.96782]
[1778241625797,32.97,80259.11,2.26,-0.4156,0.00031,14.95551]
[1778241627761,32.96,80264.85,2.26,-0.41382,0.00031,14.94184]
[1778241629089,32.96,80267.57,2.26,-0.41297,0.00031,14.93526]
[1778241629106,32.96,80267.57,2.26,-0.41297,0.00031,14.93526]
[1778241629133,32.96,80267.57,2.26,-0.41297,0.00031,14.93526]
[1778241629284,32.96,80267.57,2.26,-0.41297,0.00031,14.93526]
[1778241629369,32.96,80267.57,2.26,-0.41297,0.00031,14.93526]
[1778241629492,32.96,80267.57,2.26,-0.41297,0.00031,14.93526]
[1778241629519,32.96,80267.57,2.26,-0.41297,0.00031,14.93526]
[1778241629716,32.96,80267.57,2.26,-0.41297,0.00031,14.93526]
[1778241629728,32.96,80267.57,2.26,-0.41297,0.00031,14.93526]
[1778241629768,32.96,80267.33,2.26,-0.41304,0.00031,14.93578]
[1778241629918,32.96,80267.33,2.26,-0.41304,0.00031,14.93578]
[1778241629943,32.96,80267.33,2.26,-0.41304,0.00031,14.93578]
[1778241630123,32.96,80267.33,2.26,-0.41304,0.00031,14.93578]
[1778241630141,32.96,80267.33,2.26,-0.41304,0.00031,14.93578]
[1778241630406,32.96,80267.33,2.26,-0.41304,0.00031,14.93578]
[1778241630439,32.96,80267.33,2.26,-0.41304,0.00031,14.93578]
[1778241630441,32.96,80267.33,2.26,-0.41304,0.00031,14.93578]
[1778241630680,32.95,80271.26,2.26,-0.41182,0.00031,14.92618]
[1778241632227,32.95,80271.26,2.26,-0.41182,0.00031,14.92618]
[1778241632246,32.95,80271.26,2.26,-0.41182,0.00031,14.92618]
[1778241632736,32.95,80274.72,2.26,-0.41071,0.00031,14.91106]
[1778241636886,32.94,80271.83,2.26,-0.41158,0.00031,14.918]
[1778241637745,32.94,80265.55,2.26,-0.41351,0.00031,14.9332]
[1778241638770,32.94,80260.1,2.26,-0.41519,0.00031,14.9461]
[1778241643161,32.93,80258.63,2.26,-0.41563,0.00031,14.94942]
[1778241643178,32.93,80258.63,2.26,-0.41563,0.00031,14.94942]
[1778241643199,32.93,80258.63,2.26,-0.41563,0.00031,14.94942]
[1778241643283,32.93,80258.63,2.26,-0.41563,0.00031,14.94942]
[1778241643449,32.93,80258.63,2.26,-0.41563,0.00031,14.94942]
[1778241643581,32.93,80258.63,2.26,-0.41563,0.00031,14.94942]
[1778241643680,32.93,80247.12,2.26,-0.41919,0.00031,14.97569]
[1778241644318,32.93,80241.6,2.26,-0.42089,0.00031,14.98787]
[1778241645231,32.93,80241.6,2.26,-0.42089,0.00031,14.98787]
[1778241645239,32.93,80241.6,2.26,-0.42089,0.00031,14.98787]
[1778241645261,32.93,80241.6,2.26,-0.42089,0.00031,14.98787]
[1778241645585,32.93,80241.6,2.26,-0.42089,0.00031,14.98787]
[1778241645610,32.93,80241.6,2.26,-0.42089,0.00031,14.98787]
[1778241645661,32.92,80236.7,2.26,-0.42241,0.00031,14.99842]
[1778241645881,32.92,80236.7,2.26,-0.42241,0.00031,14.99842]
[1778241645903,32.92,80236.7,2.26,-0.42241,0.00031,14.99842]
[1778241646290,32.92,80236.7,2.26,-0.42241,0.00031,14.99842]
[1778241646386,32.92,80236.64,2.26,-0.42243,0.00031,14.99855]
[1778241647349,32.92,80236.64,2.26,-0.42243,0.00031,14.99855]
[1778241647358,32.92,80236.64,2.26,-0.42243,0.00031,14.99855]
[1778241647678,32.92,80236.64,2.26,-0.42243,0.00031,14.99855]
[1778241647725,32.92,80236.06,2.26,-0.4226,0.00031,14.99974]
[1778241648883,32.92,80236.06,2.26,-0.4226,0.00031,14.99974]
[1778241648926,32.92,80236.06,2.26,-0.4226,0.00031,14.99974]
[1778241648928,32.92,80236.06,2.26,-0.4226,0.00031,14.99974]
[1778241648951,32.92,80236.06,2.26,-0.4226,0.00031,14.99974]
[1778241649337,32.92,80236.06,2.26,-0.4226,0.00031,14.99974]
[1778241649578,32.92,80234.03,2.26,-0.42323,0.00031,15.00403]
[1778241650274,32.92,80234.03,2.26,-0.42323,0.00031,15.00403]
[1778241650629,32.92,80227.92,2.26,-0.42512,0.00031,15.01677]
[1778241651368,32.92,80227.92,2.26,-0.42512,0.00031,15.01677]
[1778241651818,32.92,80226.52,2.26,-0.42555,0.00031,15.0196]
[1778241653382,32.91,80226.31,2.26,-0.42561,0.00031,15.02]
[1778241653771,32.91,80226.13,2.26,-0.42566,0.00031,15.02035]
[1778241658788,32.9,80225.11,2.26,-0.42597,0.00031,15.02233]
[1778241663816,32.9,80224.4,2.26,-0.42617,0.00031,15.02364]
[1778241668844,32.89,80223.7,2.26,-0.42637,0.00031,15.02493]
[1778241673865,32.88,80222.8,2.26,-0.42663,0.00031,15.0266]
[1778241675776,32.87,80213.71,2.26,-0.42946,0.00031,15.04455]
[1778241676836,32.87,80207.97,2.26,-0.43124,0.00031,15.05548]
[1778241677974,32.87,80205.3,2.26,-0.43208,0.00031,15.06047]
[1778241677987,32.87,80205.3,2.26,-0.43208,0.00031,15.06047]
[1778241678014,32.87,80205.3,2.26,-0.43208,0.00031,15.06047]
[1778241678167,32.87,80205.56,2.26,-0.43199,0.00031,15.05999]
[1778241679633,32.87,80205.56,2.26,-0.43199,0.00031,15.05999]
[1778241679650,32.87,80205.56,2.26,-0.43199,0.00031,15.05999]
[1778241679855,32.87,80202.45,2.26,-0.43297,0.00031,15.06574]
[1778241684241,32.87,80204.88,2.26,-0.43221,0.00031,15.06125]
[1778241684315,32.87,80205.16,2.26,-0.43212,0.00031,15.06073]
[1778241686565,32.87,80205.43,2.26,-0.43203,0.00031,15.06022]
[1778241686659,32.87,80206.39,2.26,-0.43173,0.00031,15.05844]
[1778241687364,32.87,80206.39,2.26,-0.43173,0.00031,15.05844]
[1778241687848,32.87,80214.2,2.26,-0.4293,0.00031,15.04356]
[1778241688796,32.87,80222.36,2.26,-0.42675,0.00031,15.02741]
[1778241690279,32.87,80223.12,2.26,-0.42652,0.00031,15.02587]
[1778241690784,32.87,80223.17,2.26,-0.4265,0.00031,15.02576]
[1778241691740,32.87,80223.17,2.26,-0.4265,0.00031,15.02576]
[1778241691765,32.87,80223.17,2.26,-0.4265,0.00031,15.02576]
[1778241694406,32.87,80227.2,2.26,-0.42521,0.00031,15.01103]
[1778241697592,32.86,80225.87,2.26,-0.42562,0.00031,15.01369]
[1778241697600,32.86,80225.87,2.26,-0.42562,0.00031,15.01369]
[1778241697845,32.86,80225.61,2.26,-0.4257,0.00031,15.01422]
[1778241698996,32.86,80225.09,2.26,-0.42585,0.00031,15.01523]
[1778241699319,32.86,80224.18,2.26,-0.42613,0.00031,15.01704]
[1778241700141,32.86,80224.18,2.26,-0.42613,0.00031,15.01704]
[1778241700153,32.86,80224.18,2.26,-0.42613,0.00031,15.01704]
[1778241700782,32.85,80229.13,2.26,-0.42458,0.00031,15.00681]
[1778241704953,32.84,80230.64,2.26,-0.42409,0.00031,15.00353]
[1778241705878,32.84,80236.22,2.26,-0.42235,0.00031,14.99166]
[1778241707376,32.84,80241.01,2.26,-0.42085,0.00031,14.98117]
[1778241711324,32.83,80241.01,2.26,-0.42083,0.00031,14.98103]
[1778241711836,32.83,80241.15,2.26,-0.42078,0.00031,14.98068]
[1778241711921,32.83,80241.15,2.26,-0.42078,0.00031,14.98068]
[1778241712807,32.82,80244.84,2.26,-0.41963,0.00031,14.97247]
[1778241713878,32.82,80249.18,2.26,-0.41827,0.00031,14.96266]
[1778241714793,32.82,80254.04,2.26,-0.41676,0.00031,14.95148]
[1778241716314,32.82,80255.38,2.26,-0.41634,0.00031,14.94833]
[1778241716832,32.79,80254.79,2.26,-0.41646,0.00031,14.94924]
[1778241718440,32.77,80253.46,2.26,-0.41682,0.00031,14.95188]
[1778241718453,32.77,80253.46,2.26,-0.41682,0.00031,14.95188]
[1778241718887,32.74,80253.86,2.26,-0.41665,0.00031,14.95053]
[1778241722833,32.73,80258.47,2.26,-0.41519,0.00031,14.93953]
[1778241727840,32.66,80261.66,2.26,-0.41403,0.00031,14.93055]
[1778241730267,32.66,80264.02,2.26,-0.41328,0.00031,14.92472]
[1778241730890,32.64,80268.85,2.26,-0.41172,0.00031,14.91244]
[1778241731261,32.64,80268.85,2.26,-0.41172,0.00031,14.91244]
[1778241731302,32.64,80268.85,2.26,-0.41172,0.00031,14.91244]
[1778241732504,32.63,80268.85,2.26,-0.41172,0.00031,14.91239]
[1778241732605,32.63,80273.9,2.26,-0.41014,0.00031,14.89973]
[1778241738335,32.62,80274.31,2.26,-0.40999,0.00031,14.89846]
[1778241741278,32.61,80277.16,2.26,-0.40908,0.00031,14.89105]
[1778241741325,32.61,80277.16,2.26,-0.40908,0.00031,14.89105]
[1778241741447,32.61,80277.16,2.26,-0.40908,0.00031,14.89105]
[1778241741617,32.61,80277.1,2.26,-0.4091,0.00031,14.89116]
[1778241746776,32.6,80277.9,2.26,-0.40883,0.00031,14.88892]
[1778241752262,32.59,80279.26,2.26,-0.40834,0.00031,14.87863]
[1778241756557,32.58,80278.59,2.26,-0.40853,0.00031,14.88018]
[1778241756726,32.58,80278.6,2.26,-0.40852,0.00031,14.8801]
[1778241758821,32.58,80287.26,2.26,-0.40582,0.00031,14.85739]
[1778241759380,32.58,80287.26,2.26,-0.40582,0.00031,14.85739]
[1778241759741,32.58,80287.26,2.26,-0.40581,0.00031,14.85734]
[1778241760622,32.58,80287.26,2.26,-0.40581,0.00031,14.85734]
[1778241760680,32.58,80287.26,2.26,-0.40581,0.00031,14.85734]
[1778241760748,32.57,80289.03,2.26,-0.40525,0.00031,14.85258]
[1778241762870,32.57,80289.35,2.26,-0.40515,0.00031,14.85168]
[1778241762910,32.57,80289.35,2.26,-0.40515,0.00031,14.85168]
[1778241763056,32.57,80289.47,2.26,-0.40511,0.00031,14.85132]
[1778241763087,32.57,80289.47,2.26,-0.40511,0.00031,14.85132]
[1778241763788,32.57,80290.25,2.26,-0.40486,0.00031,14.84918]
[1778241764086,32.57,80290.25,2.26,-0.40486,0.00031,14.84918]
[1778241764777,32.57,80290.25,2.26,-0.40486,0.00031,14.84914]
[1778241768139,32.56,80290.33,2.26,-0.40482,0.00031,14.84878]
[1778241768190,32.56,80290.33,2.26,-0.40482,0.00031,14.84878]
[1778241768772,32.56,80290.33,2.26,-0.40482,0.00031,14.84878]
[1778241768851,32.56,80290.33,2.26,-0.40482,0.00031,14.84878]
[1778241770126,32.56,80290.63,2.26,-0.40471,0.00031,14.84789]
[1778241770162,32.56,80290.63,2.26,-0.40471,0.00031,14.84789]
[1778241772442,32.55,80289.67,2.26,-0.405,0.00031,14.85037]
[1778241772833,32.55,80289.67,2.26,-0.405,0.00031,14.85032]
[1778241773089,32.55,80289.67,2.26,-0.405,0.00031,14.85032]
[1778241773142,32.55,80289.67,2.26,-0.405,0.00031,14.85032]
[1778241773840,32.55,80289.02,2.26,-0.40519,0.00031,14.85202]
[1778241778875,32.54,80289.59,2.26,-0.40499,0.00031,14.85026]
[1778241783911,32.53,80290.37,2.26,-0.40472,0.00031,14.84794]
[1778241784717,32.53,80290.37,2.26,-0.40472,0.00031,14.84794]
[1778241786648,32.53,80290.6,2.26,-0.40464,0.00031,14.84725]
[1778241786652,32.53,80290.6,2.26,-0.40464,0.00031,14.84725]
[1778241786661,32.53,80290.6,2.26,-0.40464,0.00031,14.84725]
[1778241791699,32.52,80290.94,2.26,-0.40452,0.00031,14.84615]
[1778241792735,32.52,80291.99,2.26,-0.40419,0.00031,14.84327]
[1778241792797,32.52,80291.99,2.26,-0.40419,0.00031,14.84327]
[1778241792802,32.52,80291.99,2.26,-0.40419,0.00031,14.84327]
[1778241792805,32.52,80291.99,2.26,-0.40419,0.00031,14.84327]
[1778241792980,32.52,80291.53,2.26,-0.40433,0.00031,14.84448]
[1778241794992,32.51,80287.52,2.26,-0.40557,0.00031,14.85517]
[1778241799742,32.51,80288.55,2.26,-0.40523,0.00031,14.85226]
[1778241799752,32.51,80288.55,2.26,-0.40523,0.00031,14.85226]
[1778241799977,32.51,80288.82,2.26,-0.40514,0.00031,14.8515]
[1778241804996,32.5,80289.12,2.26,-0.40503,0.00031,14.85055]
[1778241805113,32.5,80288.74,2.26,-0.40515,0.00031,14.85153]
[1778241805902,32.5,80288.86,2.26,-0.4051,0.00031,14.85117]
[1778241809045,32.49,80289.63,2.26,-0.40485,0.00031,14.84899]
[1778241809057,32.49,80289.63,2.26,-0.40485,0.00031,14.84899]
[1778241809565,32.49,80289.63,2.26,-0.40485,0.00031,14.84899]
[1778241809615,32.49,80289.63,2.26,-0.40485,0.00031,14.84899]
[1778241809925,32.49,80290.35,2.26,-0.40462,0.00031,14.84702]
[1778241810271,32.49,80290.35,2.26,-0.40462,0.00031,14.84702]
[1778241810283,32.49,80290.35,2.26,-0.40462,0.00031,14.84702]
[1778241810292,32.49,80290.35,2.26,-0.40462,0.00031,14.84702]
[1778241810704,32.49,80288.19,2.26,-0.40529,0.00031,14.85278]
[1778241812562,32.49,80283.59,2.26,-0.40668,0.00031,14.85838]
[1778241813242,32.49,80279.05,2.26,-0.40809,0.00031,14.87021]
[1778241814777,32.48,80274.7,2.26,-0.40945,0.00031,14.88137]
[1778241817648,32.48,80274.8,2.26,-0.40941,0.00031,14.88107]
[1778241817939,32.48,80272.23,2.26,-0.41021,0.00031,14.88753]
[1778241819982,32.48,80274.25,2.26,-0.40957,0.00031,14.88235]
[1778241820941,32.47,80272.61,2.26,-0.41007,0.00031,14.88644]
[1778241825883,32.46,80266.34,2.26,-0.41201,0.00031,14.90199]
[1778241831244,32.45,80266.99,2.26,-0.41178,0.00031,14.90014]
[1778241836281,32.44,80267.18,2.26,-0.4117,0.00031,14.89948]
[1778241841315,32.44,80268.27,2.26,-0.41134,0.00031,14.89657]
[1778241846349,32.43,80268.92,2.26,-0.41111,0.00031,14.89475]
[1778241851384,32.42,80268.05,2.26,-0.41136,0.00031,14.89674]
[1778241852706,32.42,80260.65,2.26,-0.41368,0.00031,14.91497]
[1778241856303,32.41,80262.61,2.26,-0.41305,0.00031,14.91007]
[1778241857053,32.41,80255.54,2.26,-0.41527,0.00031,14.92717]
[1778241862063,32.4,80256.35,2.26,-0.415,0.00031,14.92508]
[1778241867076,32.39,80257.34,2.26,-0.41467,0.00031,14.92254]
[1778241868099,32.39,80253.17,2.26,-0.41597,0.00031,14.93247]
[1778241873119,32.38,80250.99,2.26,-0.41661,0.00031,14.93094]
[1778241878055,32.37,80247.42,2.26,-0.41771,0.00032,14.93912]
[1778241880949,32.37,80243.69,2.26,-0.41887,0.00032,14.9476]
[1778241882192,32.37,80243.5,2.26,-0.41893,0.00032,14.948]
[1778241883016,32.37,80237.89,2.26,-0.4207,0.00032,14.96063]
[1778241884029,32.36,80233.19,2.26,-0.42218,0.00032,14.97098]
[1778241885081,32.36,80224.42,2.26,-0.42495,0.00032,14.98978]
[1778241887021,32.36,80224.39,2.26,-0.42495,0.00032,14.98979]
[1778241888475,32.36,80223.96,2.26,-0.42508,0.00032,14.99067]
[1778241888485,32.36,80223.96,2.26,-0.42508,0.00032,14.99067]
[1778241888982,32.36,80223.71,2.26,-0.42516,0.00032,14.99117]
[1778241894001,32.35,80222.71,2.26,-0.42546,0.00032,14.99315]
[1778241899030,32.34,80221.91,2.26,-0.42569,0.00032,14.99467]
[1778241904067,32.33,80220.79,2.26,-0.42602,0.00032,14.99683]
[1778241909077,32.32,80220.51,2.26,-0.42609,0.00032,14.99726]
[1778241909136,32.31,80224.18,2.26,-0.42492,0.00032,14.98955]
[1778241914045,32.3,80230.03,2.26,-0.42305,0.00032,14.97691]
[1778241919104,32.3,80232.64,2.26,-0.4222,0.00032,14.97108]
[1778241919719,32.29,80233.36,2.26,-0.42197,0.00032,14.96946]
[1778241920071,32.29,80233.45,2.26,-0.42194,0.00032,14.96923]
[1778241924369,32.28,80233.69,2.26,-0.42184,0.00032,14.96856]
[1778241924907,32.28,80233.79,2.26,-0.42181,0.00032,14.96831]
[1778241925914,32.28,80225.62,2.26,-0.42439,0.00032,14.98598]
[1778241926922,32.28,80221.64,2.26,-0.42565,0.00032,14.99435]
[1778241929942,32.27,80216.91,2.26,-0.42714,0.00032,15.00405]
[1778241932965,32.27,80212.53,2.26,-0.4285,0.00032,15.00637]
[1778241933581,32.27,80212.53,2.26,-0.4285,0.00032,15.00637]
[1778241933605,32.27,80212.53,2.26,-0.4285,0.00032,15.00637]
[1778241933971,32.27,80207.8,2.26,-0.43,0.00032,15.01572]
[1778241936129,32.26,80202.73,2.26,-0.43161,0.00032,15.02549]
[1778241938784,32.26,80199.57,2.26,-0.43261,0.00032,15.03143]
[1778241938794,32.26,80199.57,2.26,-0.43261,0.00032,15.03143]
[1778241939088,32.26,80193.91,2.26,-0.43441,0.00032,15.04191]
[1778241940323,32.25,80191.43,2.26,-0.4352,0.00032,15.04639]
[1778241941103,32.25,80189.65,2.26,-0.43576,0.00032,15.04957]
[1778241941178,32.25,80189.65,2.26,-0.43576,0.00032,15.04957]
[1778241942124,32.25,80188.83,2.26,-0.43602,0.00032,15.05101]
[1778241942350,32.25,80188.83,2.26,-0.43602,0.00032,15.05101]
[1778241943034,32.25,80188.43,2.26,-0.43615,0.00032,15.0517]
[1778241946476,32.24,80187.36,2.26,-0.43648,0.00032,15.05353]
[1778241947069,32.24,80185.32,2.26,-0.43713,0.00032,15.05709]
[1778241948167,32.24,80186.56,2.26,-0.43673,0.00032,15.0549]
[1778241948179,32.24,80186.56,2.26,-0.43673,0.00032,15.0549]
[1778241948206,32.24,80186.56,2.26,-0.43673,0.00032,15.0549]
[1778241949115,32.24,80186.56,2.26,-0.43673,0.00032,15.0549]
[1778241949134,32.24,80186.56,2.26,-0.43673,0.00032,15.0549]
[1778241949116,32.24,80192.95,2.26,-0.43468,0.00032,15.04345]
[1778241949371,32.24,80192.95,2.26,-0.43468,0.00032,15.04345]
[1778241949441,32.24,80192.95,2.26,-0.43468,0.00032,15.04345]
[1778241950147,32.24,80204.62,2.26,-0.43095,0.00032,15.02152]
[1778241950617,32.24,80204.62,2.26,-0.43095,0.00032,15.02152]
[1778241950651,32.24,80204.62,2.26,-0.43095,0.00032,15.02152]
[1778241951090,32.23,80204.62,2.26,-0.43095,0.00032,15.02149]
[1778241951739,32.23,80204.62,2.26,-0.43095,0.00032,15.02149]
[1778241952098,32.23,80207.48,2.26,-0.43004,0.00032,15.0159]
[1778241952624,32.23,80207.48,2.26,-0.43004,0.00032,15.0159]
[1778241953111,32.23,80206.65,2.26,-0.4303,0.00032,15.01751]
[1778241958125,32.22,80206.94,2.26,-0.43019,0.00032,15.01686]
[1778241963141,32.22,80209.0,2.26,-0.42952,0.00032,15.01269]
[1778241964215,32.21,80212.97,2.26,-0.42825,0.00032,15.00471]
[1778241968083,32.2,80216.75,2.26,-0.42702,0.00032,14.99689]
[1778241973088,32.19,80218.93,2.26,-0.42631,0.00032,14.99226]
[1778241978123,32.18,80220.09,2.26,-0.42592,0.00032,14.98969]
[1778241979419,32.18,80219.88,2.26,-0.42598,0.00032,14.99006]
[1778241979517,32.18,80219.88,2.26,-0.42598,0.00032,14.99006]
[1778241979582,32.18,80219.88,2.26,-0.42598,0.00032,14.99006]
[1778241979683,32.18,80220.24,2.26,-0.42586,0.00032,14.98928]
[1778241981324,32.18,80220.54,2.26,-0.42576,0.00032,14.98865]
[1778241982026,32.18,80220.54,2.26,-0.42576,0.00032,14.98865]
[1778241982034,32.18,80220.54,2.26,-0.42576,0.00032,14.98865]
[1778241982127,32.17,80226.26,2.26,-0.42393,0.00032,14.97645]
[1778241987884,32.16,80227.91,2.26,-0.42339,0.00032,14.97274]
[1778241994048,32.15,80229.61,2.26,-0.4228,0.00032,14.96242]
[1778241999428,32.14,80228.69,2.26,-0.42306,0.00032,14.96419]
[1778242004463,32.13,80225.78,2.26,-0.42397,0.00032,14.97035]
[1778242006126,32.13,80217.67,2.26,-0.42655,0.00032,14.98745]
[1778242011276,32.12,80216.57,2.26,-0.42688,0.00032,14.98958]
[1778242012013,32.12,80216.57,2.26,-0.42688,0.00032,14.98958]
[1778242012020,32.12,80216.57,2.26,-0.42688,0.00032,14.98958]
[1778242012080,32.12,80216.57,2.26,-0.42688,0.00032,14.98958]
[1778242012181,32.12,80213.48,2.26,-0.42787,0.00032,14.99589]
[1778242017851,32.11,80214.07,2.26,-0.42767,0.00032,14.99461]
[1778242023596,32.1,80215.92,2.26,-0.42705,0.00032,14.99064]
[1778242028630,32.09,80217.05,2.26,-0.42667,0.00032,14.98818]
[1778242033666,32.08,80213.04,2.26,-0.42794,0.00032,14.99629]
[1778242038702,32.08,80211.23,2.26,-0.4285,0.00032,14.99986]
[1778242043736,32.07,80210.3,2.26,-0.42878,0.00032,15.00162]
[1778242045170,32.07,80203.27,2.26,-0.43103,0.00032,15.01549]
[1778242045339,32.07,80203.27,2.26,-0.43103,0.00032,15.01549]
[1778242045445,32.07,80203.27,2.26,-0.43103,0.00032,15.01549]
[1778242046220,32.07,80197.37,2.26,-0.43292,0.00032,15.02676]
[1778242048092,32.06,80190.42,2.26,-0.43515,0.00032,15.0396]
[1778242053808,32.05,80193.85,2.26,-0.43401,0.00032,15.02673]
[1778242055689,32.05,80201.06,2.26,-0.43168,0.00032,15.01308]
[1778242060708,32.05,80201.07,2.26,-0.43167,0.00032,15.01301]
[1778242065890,32.04,80200.62,2.26,-0.4318,0.00032,15.01375]
[1778242069923,32.03,80196.93,2.26,-0.43297,0.00032,15.0207]
[1778242072944,32.02,80193.07,2.26,-0.4342,0.00032,15.02784]
[1778242078046,32.02,80191.81,2.26,-0.4346,0.00032,15.03009]
[1778242084077,32.01,80192.76,2.26,-0.43427,0.00032,15.02822]
[1778242084376,32.01,80195.65,2.26,-0.43334,0.00032,15.02283]
[1778242084422,32.01,80195.65,2.26,-0.43334,0.00032,15.02283]
[1778242086076,32.01,80195.83,2.26,-0.43328,0.00032,15.02247]
[1778242086263,32.0,80207.8,2.26,-0.42943,0.00032,14.99927]
[1778242087717,32.0,80207.94,2.26,-0.42938,0.00032,14.99897]
[1778242088231,32.0,80207.61,2.26,-0.42948,0.00032,14.99962]
[1778242091283,32.0,80199.78,2.26,-0.43199,0.00032,15.01488]
[1778242092263,32.0,80192.64,2.26,-0.43429,0.00032,15.02831]
[1778242094200,31.99,80191.55,2.26,-0.43464,0.00032,15.03029]
[1778242099246,31.99,80189.92,2.26,-0.43515,0.00032,15.03321]
[1778242104274,31.98,80191.75,2.26,-0.43455,0.00032,15.02979]
[1778242109284,31.98,80189.82,2.26,-0.43516,0.00032,15.03325]
[1778242114285,31.97,80188.51,2.26,-0.43555,0.00032,15.02909]
[1778242116744,31.96,80187.07,2.26,-0.436,0.00032,15.03164]
[1778242116784,31.96,80187.07,2.26,-0.436,0.00032,15.03164]
[1778242117272,31.96,80186.76,2.26,-0.4361,0.00032,15.03218]
[1778242118593,31.96,80184.52,2.26,-0.43682,0.00032,15.03615]
[1778242118628,31.96,80184.52,2.26,-0.43682,0.00032,15.03615]
[1778242120722,31.96,80178.96,2.26,-0.43861,0.00032,15.04583]
[1778242121202,31.96,80178.96,2.26,-0.43861,0.00032,15.04583]
[1778242121300,31.96,80178.22,2.26,-0.43885,0.00032,15.04709]
[1778242126347,31.95,80176.8,2.26,-0.4393,0.00032,15.04945]
[1778242131412,31.94,80176.78,2.26,-0.43929,0.00032,15.04939]
[1778242136451,31.93,80175.39,2.26,-0.43973,0.00032,15.05166]
[1778242136786,31.93,80175.39,2.26,-0.43973,0.00032,15.05166]
[1778242136839,31.93,80175.39,2.26,-0.43973,0.00032,15.05166]
[1778242136964,31.93,80175.39,2.26,-0.43973,0.00032,15.05166]
[1778242137228,31.93,80173.79,2.26,-0.44024,0.00032,15.05433]
[1778242138297,31.93,80170.25,2.26,-0.44138,0.00032,15.06016]
[1778242140917,31.93,80171.15,2.26,-0.44109,0.00032,15.05869]
[1778242140928,31.93,80171.15,2.26,-0.44109,0.00032,15.05869]
[1778242141018,31.93,80175.11,2.26,-0.43981,0.00032,15.05209]
[1778242146095,31.93,80173.57,2.26,-0.44031,0.00032,15.05466]
[1778242146128,31.93,80173.57,2.26,-0.44031,0.00032,15.05466]
[1778242147241,31.93,80173.78,2.26,-0.44024,0.00032,15.0543]
[1778242147342,31.93,80173.54,2.26,-0.44031,0.00032,15.0547]
[1778242151512,31.93,80180.22,2.26,-0.43815,0.00032,15.04332]
[1778242152518,31.93,80185.87,2.26,-0.43632,0.00032,15.03336]
[1778242155230,31.92,80186.32,2.26,-0.43617,0.00032,15.03254]
[1778242155255,31.92,80186.32,2.26,-0.43617,0.00032,15.03254]
[1778242155439,31.92,80188.57,2.26,-0.43545,0.00032,15.02848]
[1778242155543,31.92,80188.38,2.26,-0.43551,0.00032,15.02882]
[1778242160578,31.92,80190.15,2.26,-0.43493,0.00032,15.02558]
[1778242163206,31.92,80186.69,2.26,-0.43605,0.00032,15.03184]
[1778242163981,31.92,80181.66,2.26,-0.43767,0.00032,15.04076]
[1778242169638,31.92,80178.86,2.26,-0.43857,0.00032,15.04556]
[1778242174674,31.91,80178.43,2.26,-0.43868,0.00032,15.03979]
[1778242179708,31.9,80177.08,2.26,-0.43911,0.00032,15.04205]
[1778242184742,31.9,80176.12,2.26,-0.43941,0.00032,15.04363]
[1778242185938,31.9,80172.33,2.26,-0.44063,0.00032,15.04998]
[1778242186477,31.9,80172.33,2.26,-0.44063,0.00032,15.04998]
[1778242186515,31.9,80172.33,2.26,-0.44063,0.00032,15.04998]
[1778242186716,31.9,80172.33,2.26,-0.44063,0.00032,15.04998]
[1778242186747,31.9,80172.33,2.26,-0.44063,0.00032,15.04998]
[1778242187188,31.9,80171.21,2.26,-0.441,0.00032,15.05183]
[1778242188770,31.9,80167.09,2.26,-0.44233,0.00032,15.05855]
[1778242194220,31.9,80170.03,2.26,-0.44139,0.00032,15.05381]
[1778242199847,31.91,80165.27,2.26,-0.44294,0.00032,15.06152]
[1778242204884,31.91,80165.26,2.26,-0.44294,0.00032,15.06156]
[1778242209962,31.91,80163.56,2.26,-0.4435,0.00032,15.06427]
[1778242213992,31.91,80159.41,2.26,-0.44485,0.00032,15.07073]
[1778242217679,31.92,80156.41,2.26,-0.44583,0.00032,15.07529]
[1778242217683,31.92,80156.41,2.26,-0.44583,0.00032,15.07529]
[1778242218367,31.92,80155.43,2.26,-0.44615,0.00032,15.07676]
[1778242223379,31.92,80152.72,2.26,-0.44703,0.00032,15.08077]
[1778242226179,31.92,80152.08,2.26,-0.44724,0.00032,15.08171]
[1778242226398,31.92,80149.75,2.26,-0.448,0.00032,15.08508]
[1778242226822,31.92,80149.75,2.26,-0.448,0.00032,15.08508]
[1778242227317,31.92,80149.75,2.26,-0.448,0.00032,15.08508]
[1778242227367,31.92,80135.68,2.26,-0.45257,0.00033,15.10423]
[1778242227472,31.92,80135.68,2.26,-0.45257,0.00033,15.10423]
[1778242228090,31.92,80135.96,2.26,-0.45248,0.00033,15.10387]
[1778242229097,31.92,80127.61,2.26,-0.4552,0.00033,15.11432]
[1778242230105,31.92,80131.38,2.26,-0.45398,0.00033,15.10969]
[1778242231444,31.92,80131.38,2.26,-0.45398,0.00033,15.10969]
[1778242231116,31.92,80125.88,2.26,-0.45575,0.00033,15.10998]
[1778242231978,31.92,80125.88,2.26,-0.45575,0.00033,15.10998]
[1778242232118,31.92,80124.3,2.26,-0.45627,0.00033,15.11185]
[1778242233509,31.92,80125.11,2.26,-0.456,0.00033,15.11089]
[1778242234326,31.92,80122.7,2.26,-0.45679,0.00033,15.11371]
[1778242235363,31.92,80118.18,2.26,-0.45826,0.00033,15.11885]
[1778242238360,31.92,80115.23,2.26,-0.45922,0.00033,15.12209]
[1778242238399,31.92,80123.54,2.26,-0.45651,0.00033,15.11273]
[1778242240387,31.92,80127.91,2.26,-0.45509,0.00033,15.10752]
[1778242246222,31.92,80129.1,2.26,-0.4547,0.00033,15.10607]
[1778242251257,31.92,80130.06,2.26,-0.45438,0.00033,15.10487]
[1778242255286,31.92,80133.66,2.26,-0.45321,0.00033,15.10036]
[1778242259316,31.92,80137.15,2.26,-0.45207,0.00033,15.09585]
[1778242264349,31.91,80138.47,2.26,-0.45164,0.00033,15.09412]
[1778242266363,31.91,80142.33,2.26,-0.45038,0.00033,15.08894]
[1778242268043,31.91,80144.56,2.26,-0.44966,0.00033,15.08589]
[1778242268283,31.91,80144.56,2.26,-0.44966,0.00033,15.08589]
[1778242268480,31.91,80147.92,2.26,-0.44856,0.00033,15.08119]
[1778242269277,31.91,80147.92,2.26,-0.44856,0.00033,15.08119]
[1778242270348,31.91,80147.94,2.26,-0.44856,0.00033,15.08116]
[1778242270449,31.91,80150.97,2.26,-0.44757,0.00033,15.07682]
[1778242276061,31.91,80148.02,2.26,-0.44853,0.00033,15.08105]
[1778242281469,31.91,80146.48,2.26,-0.44903,0.00033,15.08322]
[1778242281713,31.91,80146.48,2.26,-0.44903,0.00033,15.08322]
[1778242282676,31.91,80146.32,2.26,-0.44908,0.00033,15.08344]
[1778242283484,31.91,80148.07,2.26,-0.44851,0.00033,15.08098]
[1778242288519,31.91,80150.88,2.26,-0.4476,0.00033,15.07697]
[1778242293553,31.92,80148.95,2.26,-0.44821,0.00033,15.07331]
[1778242297582,31.92,80149.57,2.26,-0.44801,0.00033,15.07242]
[1778242297639,31.92,80149.57,2.26,-0.44801,0.00033,15.07242]
[1778242298408,31.92,80149.57,2.26,-0.44801,0.00033,15.07242]
[1778242298509,31.92,80151.0,2.26,-0.44755,0.00033,15.07037]
[1778242299031,31.92,80151.0,2.26,-0.44755,0.00033,15.07037]
[1778242299508,31.92,80152.99,2.26,-0.4469,0.00033,15.06748]
[1778242305230,31.92,80153.76,2.26,-0.44665,0.00033,15.06635]
[1778242311303,31.92,80153.24,2.26,-0.44682,0.00033,15.06712]
[1778242316716,31.92,80151.36,2.26,-0.44743,0.00033,15.06986]
[1778242321756,31.92,80150.62,2.26,-0.44768,0.00033,15.07095]
[1778242326785,31.92,80150.24,2.26,-0.4478,0.00033,15.07151]
[1778242327624,31.92,80150.24,2.26,-0.4478,0.00033,15.07151]
[1778242327627,31.92,80150.24,2.26,-0.4478,0.00033,15.07151]
[1778242327792,31.92,80150.3,2.26,-0.44778,0.00033,15.07143]
[1778242332827,31.92,80150.35,2.26,-0.44777,0.00033,15.07136]
[1778242333749,31.92,80150.35,2.26,-0.44777,0.00033,15.07136]
[1778242333833,31.92,80150.42,2.26,-0.44775,0.00033,15.07126]
[1778242338869,31.92,80150.33,2.26,-0.44777,0.00033,15.07138]
[1778242344529,31.92,80150.6,2.26,-0.44769,0.00033,15.07099]
[1778242345201,31.92,80159.65,2.26,-0.44474,0.00032,15.05753]
[1778242347011,31.92,80166.22,2.26,-0.44261,0.00032,15.04726]
[1778242347680,31.92,80166.22,2.26,-0.44261,0.00032,15.04726]
[1778242347688,31.92,80166.22,2.26,-0.44261,0.00032,15.04726]
[1778242348596,31.92,80165.61,2.26,-0.44281,0.00032,15.04824]
[1778242350166,31.92,80165.18,2.26,-0.44295,0.00032,15.04893]
[1778242350170,31.92,80165.18,2.26,-0.44295,0.00032,15.04893]
[1778242350270,31.92,80167.58,2.26,-0.44217,0.00032,15.0451]
[1778242352735,31.93,80167.5,2.26,-0.44218,0.00032,15.03878]
[1778242353567,31.93,80167.5,2.26,-0.44218,0.00032,15.03878]
[1778242353573,31.93,80167.5,2.26,-0.44218,0.00032,15.03878]
[1778242352831,31.93,80167.42,2.26,-0.44221,0.00032,15.03891]
[1778242353976,31.93,80167.42,2.26,-0.44221,0.00032,15.03891]
[1778242359435,31.93,80166.83,2.26,-0.4424,0.00032,15.03988]
[1778242366065,31.93,80167.87,2.26,-0.44207,0.00032,15.03824]
[1778242371226,31.94,80165.82,2.26,-0.44274,0.00032,15.04155]
[1778242372013,31.94,80166.67,2.26,-0.44247,0.00032,15.04021]
[1778242372019,31.94,80166.67,2.26,-0.44247,0.00032,15.04021]
[1778242372420,31.94,80168.45,2.26,-0.44189,0.00032,15.03735]
[1778242372738,31.94,80168.45,2.26,-0.44189,0.00032,15.03735]
[1778242372888,31.94,80168.45,2.26,-0.44189,0.00032,15.03735]
[1778242373115,31.94,80168.05,2.26,-0.44202,0.00032,15.038]
[1778242375350,31.94,80169.23,2.26,-0.44164,0.00032,15.0361]
[1778242375589,31.94,80169.4,2.26,-0.44159,0.00032,15.03583]
[1778242377851,31.94,80168.69,2.26,-0.44182,0.00032,15.037]
[1778242378867,31.94,80171.29,2.26,-0.44098,0.00032,15.03276]
[1778242379005,31.94,80171.29,2.26,-0.44098,0.00032,15.03276]
[1778242379111,31.94,80171.29,2.26,-0.44098,0.00032,15.03276]
[1778242380799,31.94,80171.33,2.26,-0.44096,0.00032,15.03269]
[1778242380832,31.94,80171.33,2.26,-0.44096,0.00032,15.03269]
[1778242381637,31.94,80171.76,2.26,-0.44082,0.00032,15.03197]
[1778242383578,31.94,80176.87,2.26,-0.43917,0.00032,15.0234]
[1778242385174,31.94,80176.58,2.26,-0.43926,0.00032,15.02389]
[1778242390445,31.94,80174.69,2.26,-0.43987,0.00032,15.02708]
[1778242395738,31.94,80175.21,2.26,-0.4397,0.00032,15.02616]
[1778242397450,31.93,80180.87,2.26,-0.43786,0.00032,15.01642]
[1778242397746,31.93,80180.87,2.26,-0.43786,0.00032,15.01642]
[1778242399348,31.93,80180.87,2.26,-0.43785,0.00032,15.01641]
[1778242399625,31.93,80184.78,2.26,-0.43659,0.00032,15.00952]
[1778242404919,31.93,80181.61,2.26,-0.43761,0.00032,15.01509]
[1778242411380,31.92,80184.44,2.26,-0.43666,0.00032,15.00354]
[1778242416415,31.91,80186.79,2.26,-0.43588,0.00032,14.99926]
[1778242420792,31.91,80190.15,2.26,-0.43479,0.00032,14.99309]
[1778242421464,31.91,80190.42,2.26,-0.4347,0.00032,14.99258]
[1778242422476,31.91,80198.63,2.26,-0.43204,0.00032,14.97712]
[1778242423465,31.91,80204.62,2.26,-0.4301,0.00032,14.96541]
[1778242424180,31.91,80204.62,2.26,-0.4301,0.00032,14.96541]
[1778242424185,31.91,80204.62,2.26,-0.4301,0.00032,14.96541]
[1778242424471,31.91,80206.18,2.26,-0.42959,0.00032,14.96229]
[1778242425478,31.9,80213.05,2.26,-0.42737,0.00032,14.94833]
[1778242426510,31.9,80217.91,2.26,-0.4258,0.00032,14.93816]
[1778242428894,31.9,80218.99,2.26,-0.42545,0.00032,14.93584]
[1778242429116,31.9,80218.99,2.26,-0.42545,0.00032,14.93584]
[1778242429568,31.9,80220.97,2.26,-0.42481,0.00032,14.9316]
[1778242432287,31.9,80221.27,2.26,-0.42471,0.00032,14.93094]
[1778242432527,31.9,80225.0,2.26,-0.42351,0.00032,14.92284]
[1778242436246,31.9,80225.86,2.26,-0.42322,0.00032,14.92093]
[1778242436249,31.9,80225.86,2.26,-0.42322,0.00032,14.92093]
[1778242436555,31.89,80226.43,2.26,-0.42304,0.00032,14.91966]
[1778242441590,31.89,80225.57,2.26,-0.4233,0.00032,14.92146]
[1778242441734,31.89,80225.57,2.26,-0.4233,0.00032,14.92146]
[1778242442007,31.89,80225.57,2.26,-0.4233,0.00032,14.92146]
[1778242442363,31.89,80225.57,2.26,-0.4233,0.00032,14.92146]
[1778242442597,31.89,80227.01,2.26,-0.42284,0.00032,14.91828]
[1778242447632,31.88,80227.09,2.26,-0.4228,0.00032,14.918]
[1778242451660,31.88,80223.42,2.26,-0.42397,0.00032,14.92594]
[1778242453363,31.87,80222.14,2.26,-0.42438,0.00032,14.92869]
[1778242453675,31.87,80217.6,2.26,-0.42584,0.00032,14.93836]
[1778242454682,31.87,80208.54,2.26,-0.42877,0.00032,14.9571]
[1778242455688,31.87,80200.98,2.26,-0.43121,0.00032,14.97211]
[1778242456730,31.87,80201.59,2.26,-0.43101,0.00032,14.97091]
[1778242457703,31.87,80202.42,2.26,-0.43074,0.00032,14.96926]
[1778242460638,31.87,80202.07,2.26,-0.43085,0.00032,14.96992]
[1778242460645,31.87,80202.07,2.26,-0.43085,0.00032,14.96992]
[1778242461196,31.86,80201.47,2.26,-0.43104,0.00032,14.97106]
[1778242466157,31.86,80202.77,2.26,-0.4306,0.00032,14.96844]
[1778242466535,31.86,80209.43,2.26,-0.42845,0.00032,14.95508]
[1778242467230,31.86,80209.43,2.26,-0.42845,0.00032,14.95508]
[1778242467307,31.86,80215.78,2.26,-0.42639,0.00032,14.94194]
[1778242468194,31.86,80224.65,2.26,-0.42353,0.00032,14.92294]
[1778242470331,31.85,80229.01,2.26,-0.42212,0.00032,14.91329]
[1778242474914,31.85,80229.23,2.26,-0.42201,0.00032,14.90623]
[1778242474925,31.85,80229.23,2.26,-0.42201,0.00032,14.90623]
[1778242475016,31.85,80232.65,2.26,-0.4209,0.00032,14.89853]
[1778242481306,31.85,80234.54,2.26,-0.42029,0.00032,14.89418]
[1778242481408,31.84,80234.67,2.26,-0.42024,0.00032,14.89384]
[1778242486679,31.84,80234.78,2.26,-0.4202,0.00032,14.89353]
[1778242492463,31.83,80234.99,2.26,-0.42011,0.00032,14.8929]
[1778242494460,31.83,80235.65,2.26,-0.41989,0.00032,14.89135]
[1778242494471,31.83,80235.65,2.26,-0.41989,0.00032,14.89135]
[1778242494590,31.83,80235.65,2.26,-0.41989,0.00032,14.89135]
[1778242494627,31.83,80235.65,2.26,-0.41989,0.00032,14.89135]
[1778242494666,31.83,80235.77,2.26,-0.41985,0.00032,14.89105]
[1778242494764,31.83,80235.77,2.26,-0.41985,0.00032,14.89105]
[1778242495598,31.83,80235.77,2.26,-0.41985,0.00032,14.89105]
[1778242495609,31.83,80235.77,2.26,-0.41985,0.00032,14.89105]
[1778242495661,31.83,80235.77,2.26,-0.41985,0.00032,14.89105]
[1778242495679,31.83,80249.26,2.26,-0.41551,0.00032,14.85914]
[1778242495988,31.83,80249.26,2.26,-0.41551,0.00032,14.85914]
[1778242496082,31.83,80258.13,2.26,-0.41265,0.00032,14.83718]
[1778242498694,31.83,80258.13,2.26,-0.41265,0.00032,14.83716]
[1778242498716,31.83,80258.13,2.26,-0.41265,0.00032,14.83716]
[1778242499734,31.82,80258.95,2.26,-0.41239,0.00032,14.83507]
[1778242499731,31.82,80258.25,2.26,-0.41261,0.00032,14.83681]
[1778242500104,31.82,80257.71,2.26,-0.41278,0.00032,14.83815]
[1778242501770,31.82,80257.71,2.26,-0.41278,0.00032,14.83813]
[1778242502021,31.82,80257.35,2.26,-0.41289,0.00032,14.83902]
[1778242507056,31.82,80257.46,2.26,-0.41284,0.00032,14.83862]
[1778242507873,31.82,80257.46,2.26,-0.41284,0.00032,14.83862]
[1778242508063,31.81,80257.36,2.26,-0.41287,0.00032,14.83885]
[1778242509916,31.81,80256.73,2.26,-0.41307,0.00032,14.8404]
[1778242510078,31.81,80256.73,2.26,-0.41307,0.00032,14.84038]
[1778242514105,31.81,80262.84,2.26,-0.41109,0.00032,14.8248]
[1778242515440,31.81,80262.84,2.26,-0.41109,0.00032,14.8248]
[1778242515485,31.81,80262.84,2.26,-0.41109,0.00032,14.8248]
[1778242515494,31.81,80262.84,2.26,-0.41109,0.00032,14.8248]
[1778242515508,31.81,80261.27,2.26,-0.41159,0.00032,14.8288]
[1778242516073,31.81,80261.27,2.26,-0.41159,0.00032,14.8288]
[1778242517695,31.81,80261.19,2.26,-0.41162,0.00032,14.82899]
[1778242517708,31.81,80261.19,2.26,-0.41162,0.00032,14.82899]
[1778242518132,31.8,80261.54,2.26,-0.4115,0.00032,14.82806]
[1778242521212,31.8,80257.73,2.26,-0.41272,0.00032,14.83765]
[1778242528269,31.8,80255.87,2.26,-0.41331,0.00032,14.84223]
[1778242534245,31.79,80257.9,2.26,-0.4126,0.00032,14.83042]
[1778242539279,31.79,80256.8,2.26,-0.41294,0.00032,14.8331]
[1778242543616,31.78,80255.73,2.26,-0.41328,0.00032,14.83573]
[1778242543717,31.78,80249.01,2.26,-0.41544,0.00032,14.8523]
[1778242544665,31.78,80239.76,2.26,-0.41842,0.00032,14.8744]
[1778242546684,31.78,80240.43,2.26,-0.4182,0.00032,14.8728]
[1778242552664,31.78,80240.82,2.26,-0.41807,0.00032,14.8718]
[1778242552726,31.78,80240.82,2.26,-0.41807,0.00032,14.8718]
[1778242552764,31.78,80240.41,2.26,-0.4182,0.00032,14.87275]
[1778242555392,31.77,80235.08,2.26,-0.41991,0.00032,14.88512]
[1778242560427,31.77,80236.9,2.26,-0.41932,0.00032,14.88084]
[1778242565462,31.76,80237.01,2.26,-0.41927,0.00032,14.88051]
[1778242570497,31.76,80234.24,2.26,-0.42016,0.00032,14.88684]
[1778242575536,31.76,80237.73,2.26,-0.41902,0.00032,14.87871]
[1778242576544,31.76,80242.82,2.26,-0.41738,0.00032,14.86672]
[1778242581578,31.76,80244.07,2.26,-0.41697,0.00032,14.8637]
[1778242586613,31.75,80242.3,2.26,-0.41754,0.00032,14.86788]
[1778242591648,31.75,80242.99,2.26,-0.41728,0.00032,14.85967]
[1778242594562,31.75,80243.61,2.26,-0.41708,0.00032,14.85817]
[1778242594691,31.75,80248.03,2.26,-0.41565,0.00032,14.84749]
[1778242594931,31.75,80248.03,2.26,-0.41565,0.00032,14.84749]
[1778242595170,31.75,80248.03,2.26,-0.41565,0.00032,14.84749]
[1778242596373,31.75,80247.99,2.26,-0.41566,0.00032,14.84758]
[1778242596560,31.75,80247.99,2.26,-0.41566,0.00032,14.84758]
[1778242596597,31.75,80247.99,2.26,-0.41566,0.00032,14.84758]
[1778242596615,31.75,80247.99,2.26,-0.41566,0.00032,14.84758]
[1778242596673,31.75,80247.99,2.26,-0.41566,0.00032,14.84758]
[1778242596817,31.75,80247.99,2.26,-0.41566,0.00032,14.84758]
[1778242596706,31.75,80263.07,2.26,-0.4108,0.00032,14.80978]
[1778242597692,31.75,80263.07,2.26,-0.41079,0.00032,14.80976]
[1778242598697,31.75,80267.04,2.26,-0.40951,0.00032,14.79943]
[1778242599389,31.75,80267.04,2.26,-0.40951,0.00032,14.79943]
[1778242599426,31.75,80267.04,2.26,-0.40951,0.00032,14.79943]
[1778242599431,31.75,80267.04,2.26,-0.40951,0.00032,14.79943]
[1778242599706,31.75,80270.67,2.26,-0.40835,0.00032,14.78986]
[1778242604739,31.74,80270.71,2.26,-0.40832,0.00032,14.78967]
[1778242609774,31.74,80273.46,2.26,-0.40743,0.00032,14.78226]
[1778242614809,31.74,80273.77,2.26,-0.40732,0.00032,14.78135]
[1778242619572,31.73,80273.89,2.26,-0.40728,0.00032,14.78096]
[1778242619598,31.73,80273.89,2.26,-0.40728,0.00032,14.78096]
[1778242619772,31.73,80273.89,2.26,-0.40728,0.00032,14.78096]
[1778242619791,31.73,80273.89,2.26,-0.40728,0.00032,14.78096]
[1778242619844,31.73,80273.36,2.26,-0.40745,0.00032,14.78236]
[1778242619921,31.73,80273.36,2.26,-0.40745,0.00032,14.78236]
[1778242619930,31.73,80273.36,2.26,-0.40745,0.00032,14.78236]
[1778242619969,31.73,80273.36,2.26,-0.40745,0.00032,14.78236]
[1778242620116,31.73,80273.36,2.26,-0.40745,0.00032,14.78236]
[1778242620852,31.73,80269.57,2.26,-0.40866,0.00032,14.79243]
[1778242621525,31.73,80269.57,2.26,-0.40866,0.00032,14.79243]
[1778242621559,31.73,80269.57,2.26,-0.40866,0.00032,14.79243]
[1778242621859,31.73,80263.38,2.26,-0.41065,0.00032,14.80859]
[1778242621960,31.73,80263.38,2.26,-0.41065,0.00032,14.80859]
[1778242622018,31.73,80263.38,2.26,-0.41065,0.00032,14.80859]
[1778242622865,31.73,80266.43,2.26,-0.40967,0.00032,14.80065]
[1778242624673,31.73,80268.89,2.26,-0.40887,0.00032,14.79416]
[1778242624880,31.73,80270.66,2.26,-0.4083,0.00032,14.78946]
[1778242626257,31.73,80271.11,2.26,-0.40815,0.00032,14.78824]
[1778242626267,31.73,80271.11,2.26,-0.40815,0.00032,14.78824]
[1778242626496,31.73,80271.11,2.26,-0.40815,0.00032,14.78824]
[1778242626500,31.73,80271.11,2.26,-0.40815,0.00032,14.78824]
[1778242626502,31.73,80271.11,2.26,-0.40815,0.00032,14.78824]
[1778242626593,31.73,80271.11,2.26,-0.40815,0.00032,14.78824]
[1778242626595,31.73,80271.11,2.26,-0.40815,0.00032,14.78824]
[1778242626801,31.73,80271.2,2.26,-0.40812,0.00032,14.78798]
[1778242628233,31.73,80271.2,2.26,-0.40812,0.00032,14.78798]
[1778242628682,31.73,80271.2,2.26,-0.40812,0.00032,14.78798]
[1778242628713,31.72,80271.31,2.26,-0.40808,0.00032,14.78765]
[1778242630308,31.72,80270.92,2.26,-0.40821,0.00032,14.78868]
[1778242630683,31.72,80270.92,2.26,-0.40821,0.00032,14.78868]
[1778242630743,31.72,80271.14,2.26,-0.40813,0.00032,14.78806]
[1778242635955,31.72,80275.75,2.26,-0.40664,0.00032,14.77558]
[1778242640991,31.71,80274.98,2.26,-0.40687,0.00032,14.77752]
[1778242646684,31.71,80275.46,2.26,-0.4067,0.00032,14.77611]
[1778242652068,31.7,80275.65,2.26,-0.40659,0.00032,14.76884]
[1778242655355,31.7,80275.34,2.26,-0.40668,0.00032,14.7696]
[1778242655451,31.69,80275.91,2.26,-0.40649,0.00032,14.76803]
[1778242657169,31.69,80275.91,2.26,-0.40649,0.00032,14.768]
[1778242657186,31.69,80275.91,2.26,-0.40649,0.00032,14.768]
[1778242657189,31.69,80275.91,2.26,-0.40649,0.00032,14.768]
[1778242657206,31.69,80276.42,2.26,-0.40632,0.00032,14.76659]
[1778242662184,31.69,80282.2,2.26,-0.40445,0.00032,14.75061]
[1778242663543,31.69,80282.2,2.26,-0.40445,0.00032,14.75061]
[1778242663546,31.69,80282.2,2.26,-0.40445,0.00032,14.75061]
[1778242663627,31.69,80282.74,2.26,-0.40428,0.00032,14.74909]
[1778242664640,31.69,80282.74,2.26,-0.40428,0.00032,14.74909]
[1778242664643,31.69,80282.74,2.26,-0.40428,0.00032,14.74909]
[1778242664707,31.69,80282.74,2.26,-0.40428,0.00032,14.74909]
[1778242664839,31.69,80283.1,2.26,-0.40416,0.00032,14.74807]
[1778242665796,31.69,80287.07,2.26,-0.40288,0.00032,14.73693]
[1778242666274,31.69,80287.07,2.26,-0.40288,0.00032,14.73693]
[1778242666375,31.68,80290.2,2.26,-0.40188,0.00032,14.72803]
[1778242667528,31.68,80290.2,2.26,-0.40188,0.00032,14.72803]
[1778242667629,31.68,80289.51,2.26,-0.40209,0.00032,14.72998]
[1778242672835,31.68,80288.84,2.26,-0.4023,0.00032,14.7318]
[1778242674749,31.68,80286.77,2.26,-0.40296,0.00032,14.73762]
[1778242674850,31.68,80286.67,2.26,-0.40299,0.00032,14.73789]
[1778242681272,31.68,80285.75,2.26,-0.40327,0.00032,14.74036]
[1778242683964,31.67,80287.86,2.26,-0.40259,0.00032,14.73438]
[1778242686747,31.67,80286.88,2.26,-0.40291,0.00032,14.73712]
[1778242686935,31.67,80285.63,2.26,-0.40331,0.00032,14.74063]
[1778242689328,31.67,80276.83,2.26,-0.40613,0.00032,14.76495]
[1778242693927,31.67,80275.67,2.26,-0.4065,0.00032,14.76806]
[1778242694223,31.67,80275.42,2.26,-0.40658,0.00032,14.76873]
[1778242694362,31.67,80275.44,2.26,-0.40657,0.00032,14.76867]
[1778242696253,31.67,80275.39,2.26,-0.40659,0.00032,14.76879]
[1778242696257,31.67,80275.39,2.26,-0.40659,0.00032,14.76879]
[1778242696614,31.67,80275.04,2.26,-0.4067,0.00032,14.76973]
[1778242699083,31.67,80274.85,2.26,-0.40676,0.00032,14.77022]
[1778242699093,31.67,80274.85,2.26,-0.40676,0.00032,14.77022]
[1778242699102,31.67,80274.85,2.26,-0.40676,0.00032,14.77022]
[1778242699145,31.67,80274.85,2.26,-0.40676,0.00032,14.77022]
[1778242699845,31.67,80274.85,2.26,-0.40676,0.00032,14.77022]
[1778242699903,31.67,80280.64,2.26,-0.40489,0.00032,14.75438]
[1778242701414,31.66,80285.17,2.26,-0.40343,0.00032,14.74171]
[1778242706448,31.66,80289.15,2.26,-0.40214,0.00032,14.73036]
[1778242707204,31.66,80289.15,2.26,-0.40214,0.00032,14.73036]
[1778242708600,31.66,80288.76,2.26,-0.40226,0.00032,14.73144]
[1778242708701,31.66,80288.51,2.26,-0.40234,0.00032,14.73213]
[1778242711535,31.66,80288.76,2.26,-0.40226,0.00032,14.73137]
[1778242711591,31.66,80288.03,2.26,-0.40245,0.00032,14.72682]
[1778242712886,31.66,80288.03,2.26,-0.40245,0.00032,14.72682]
[1778242713601,31.65,80288.43,2.26,-0.40232,0.00032,14.72564]
[1778242716511,31.65,80288.37,2.26,-0.40233,0.00032,14.72576]
[1778242716535,31.65,80288.37,2.26,-0.40233,0.00032,14.72576]
[1778242716568,31.65,80288.37,2.26,-0.40233,0.00032,14.72576]
[1778242716666,31.65,80288.37,2.26,-0.40233,0.00032,14.72576]
[1778242716686,31.65,80288.37,2.26,-0.40233,0.00032,14.72576]
[1778242716868,31.65,80288.37,2.26,-0.40233,0.00032,14.72576]
[1778242716931,31.65,80287.87,2.26,-0.40249,0.00032,14.72716]
[1778242717023,31.65,80287.87,2.26,-0.40249,0.00032,14.72716]
[1778242717604,31.65,80266.61,2.26,-0.40933,0.00032,14.78524]
[1778242718783,31.65,80266.61,2.26,-0.40933,0.00032,14.78524]
[1778242718874,31.65,80258.95,2.26,-0.41181,0.00032,14.80511]
[1778242719153,31.65,80258.95,2.26,-0.41181,0.00032,14.80511]
[1778242719161,31.65,80258.95,2.26,-0.41181,0.00032,14.80511]
[1778242719558,31.65,80258.75,2.26,-0.41187,0.00032,14.8056]
[1778242726606,31.64,80258.09,2.26,-0.41205,0.00032,14.80703]
[1778242729627,31.63,80252.54,2.26,-0.41384,0.00032,14.82096]
[1778242732937,31.63,80257.15,2.26,-0.41234,0.00032,14.8093]
[1778242736675,31.63,80261.02,2.26,-0.41108,0.00032,14.79929]
[1778242739307,31.62,80263.21,2.26,-0.41036,0.00032,14.79356]
[1778242739416,31.62,80263.21,2.26,-0.41036,0.00032,14.79356]
[1778242739704,31.62,80264.8,2.26,-0.40985,0.00032,14.78939]
[1778242740276,31.62,80264.8,2.26,-0.40985,0.00032,14.78939]
[1778242740715,31.62,80265.26,2.26,-0.4097,0.00032,14.78817]
[1778242745454,31.62,80262.04,2.26,-0.41073,0.00032,14.7965]
[1778242745746,31.62,80261.79,2.26,-0.41081,0.00032,14.79712]
[1778242750781,31.61,80259.61,2.26,-0.4115,0.00032,14.80265]
[1778242756823,31.61,80257.8,2.26,-0.41207,0.00032,14.80716]
[1778242761776,31.61,80256.16,2.26,-0.4126,0.00032,14.81127]
[1778242761877,31.6,80256.01,2.26,-0.41264,0.00032,14.81161]
[1778242763080,31.6,80255.96,2.26,-0.41265,0.00032,14.81171]
[1778242763086,31.6,80255.96,2.26,-0.41265,0.00032,14.81171]
[1778242763918,31.6,80262.9,2.26,-0.4104,0.00032,14.79386]
[1778242765522,31.6,80263.24,2.26,-0.41029,0.00032,14.79294]
[1778242765888,31.6,80268.69,2.26,-0.40853,0.00032,14.77857]
[1778242766393,31.6,80268.69,2.26,-0.40853,0.00032,14.77857]
[1778242766894,31.6,80270.91,2.26,-0.40781,0.00032,14.77261]
[1778242767144,31.6,80270.91,2.26,-0.40781,0.00032,14.77261]
[1778242767901,31.6,80270.74,2.26,-0.40786,0.00032,14.77304]
[1778242772988,31.59,80270.87,2.26,-0.40777,0.00032,14.76601]
[1778242777545,31.59,80271.16,2.26,-0.40766,0.00032,14.76513]
[1778242777646,31.59,80271.49,2.26,-0.40755,0.00032,14.76419]
[1778242783007,31.58,80272.99,2.26,-0.40705,0.00032,14.76]
[1778242783589,31.58,80272.99,2.26,-0.40705,0.00032,14.76]
[1778242784262,31.58,80273.3,2.26,-0.40695,0.00032,14.75914]
[1778242785567,31.58,80272.8,2.26,-0.4071,0.00032,14.76046]
[1778242787244,31.58,80272.87,2.26,-0.40708,0.00032,14.76022]
[1778242787541,31.58,80272.87,2.26,-0.40708,0.00032,14.76022]
[1778242788041,31.58,80272.92,2.26,-0.40706,0.00032,14.76007]
[1778242788736,31.58,80272.92,2.26,-0.40706,0.00032,14.76007]
[1778242788740,31.58,80272.92,2.26,-0.40706,0.00032,14.76007]
[1778242789051,31.57,80268.48,2.26,-0.40849,0.00032,14.77198]
[1778242790056,31.57,80262.76,2.26,-0.41034,0.00032,14.78704]
[1778242790361,31.57,80262.76,2.26,-0.41034,0.00032,14.78704]
[1778242794771,31.57,80263.05,2.26,-0.41024,0.00032,14.78624]
[1778242794870,31.57,80263.02,2.26,-0.41025,0.00032,14.78628]
[1778242797905,31.57,80267.99,2.26,-0.40863,0.00032,14.77313]
[1778242803614,31.57,80267.6,2.26,-0.40875,0.00032,14.77409]
[1778242809193,31.56,80265.3,2.26,-0.40948,0.00032,14.78005]
[1778242815974,31.56,80263.83,2.26,-0.40995,0.00032,14.78382]
[1778242820250,31.55,80262.52,2.26,-0.41036,0.00032,14.78715]
[1778242820351,31.55,80261.31,2.26,-0.41075,0.00032,14.79027]
[1778242822287,31.55,80257.32,2.26,-0.41204,0.00032,14.80054]
[1778242827127,31.54,80256.32,2.26,-0.41235,0.00032,14.80299]
[1778242832356,31.54,80256.68,2.26,-0.41219,0.00032,14.79539]
[1778242837360,31.54,80257.5,2.26,-0.41191,0.00032,14.79321]
[1778242843434,31.53,80259.01,2.26,-0.41141,0.00032,14.78922]
[1778242848467,31.53,80259.34,2.26,-0.41129,0.00032,14.7883]
[1778242853507,31.52,80256.07,2.26,-0.41235,0.00032,14.79661]
[1778242858547,31.52,80255.65,2.26,-0.41247,0.00032,14.7976]
[1778242861904,31.52,80255.85,2.26,-0.4124,0.00032,14.79705]
[1778242865176,31.51,80256.17,2.26,-0.41229,0.00032,14.79617]
[1778242865616,31.51,80249.99,2.26,-0.4143,0.00033,14.81174]
[1778242868017,31.51,80243.37,2.26,-0.41645,0.00033,14.82801]
[1778242873053,31.51,80244.65,2.26,-0.41603,0.00033,14.82485]
[1778242874938,31.51,80235.03,2.26,-0.41916,0.00033,14.84784]
[1778242875625,31.51,80235.03,2.26,-0.41916,0.00033,14.84784]
[1778242875677,31.51,80236.73,2.26,-0.41861,0.00033,14.84382]
[1778242878339,31.51,80239.34,2.26,-0.41775,0.00033,14.83758]
[1778242878925,31.51,80239.34,2.26,-0.41775,0.00033,14.83758]
[1778242878928,31.51,80246.65,2.26,-0.41537,0.00033,14.81984]
[1778242880549,31.5,80247.15,2.26,-0.4152,0.00033,14.81858]
[1778242880907,31.5,80254.55,2.26,-0.41279,0.00033,14.80003]
[1778242884033,31.5,80250.16,2.26,-0.41421,0.00033,14.81103]
[1778242889761,31.49,80253.21,2.26,-0.4132,0.00033,14.80323]
[1778242894796,31.49,80255.72,2.26,-0.41234,0.00033,14.79019]
[1778242899831,31.48,80257.1,2.26,-0.41188,0.00033,14.78657]
[1778242904867,31.48,80257.41,2.26,-0.41177,0.00033,14.78568]
[1778242905781,31.48,80257.41,2.26,-0.41177,0.00033,14.78568]
[1778242905960,31.48,80258.07,2.26,-0.41155,0.00033,14.78397]
[1778242911916,31.47,80259.56,2.26,-0.41105,0.00033,14.78001]
[1778242915179,31.47,80257.04,2.26,-0.41187,0.00033,14.78648]
[1778242922092,31.47,80258.41,2.26,-0.41141,0.00033,14.78284]
[1778242923356,31.47,80258.39,2.26,-0.41141,0.00033,14.78286]
[1778242929481,31.46,80256.85,2.26,-0.41191,0.00033,14.78676]
[1778242935078,31.46,80258.5,2.26,-0.41136,0.00033,14.7824]
[1778242939110,31.46,80263.41,2.26,-0.40975,0.00033,14.76952]
[1778242944145,31.45,80262.3,2.26,-0.4101,0.00033,14.77231]
[1778242949181,31.44,80263.05,2.26,-0.40984,0.00033,14.77021]
[1778242954216,31.44,80261.83,2.26,-0.41019,0.00033,14.76673]
[1778242959251,31.44,80261.58,2.26,-0.41026,0.00033,14.76733]
[1778242960650,31.44,80266.34,2.26,-0.40871,0.00033,14.75468]
[1778242966300,31.43,80266.1,2.26,-0.40878,0.00033,14.75523]
[1778242971335,31.43,80266.07,2.26,-0.40877,0.00033,14.75522]
[1778242974517,31.43,80265.52,2.26,-0.40895,0.00033,14.75665]
[1778242979564,31.42,80263.49,2.26,-0.4096,0.00033,14.76191]
[1778242985859,31.42,80261.66,2.26,-0.41018,0.00033,14.76661]
[1778242986798,31.41,80260.43,2.26,-0.41058,0.00033,14.76982]
[1778242992486,31.41,80257.78,2.26,-0.41143,0.00033,14.77663]
[1778242997520,31.41,80260.27,2.26,-0.41061,0.00033,14.7701]
[1778243003562,31.41,80260.35,2.26,-0.41058,0.00033,14.76984]
[1778243008965,31.4,80260.75,2.26,-0.41045,0.00033,14.76874]
[1778243009063,31.4,80260.8,2.26,-0.41043,0.00033,14.7686]
[1778243011486,31.4,80260.69,2.26,-0.41046,0.00033,14.76886]
[1778243011497,31.4,80260.69,2.26,-0.41046,0.00033,14.76886]
[1778243011529,31.4,80260.69,2.26,-0.41046,0.00033,14.76886]
[1778243011606,31.4,80260.69,2.26,-0.41046,0.00033,14.76886]
[1778243011652,31.4,80260.69,2.26,-0.41046,0.00033,14.76886]
[1778243012269,31.4,80265.15,2.26,-0.40897,0.00033,14.75048]
[1778243013020,31.4,80271.77,2.26,-0.40681,0.00033,14.7326]
[1778243013423,31.4,80271.77,2.26,-0.40681,0.00033,14.7326]
[1778243013977,31.4,80271.77,2.26,-0.40681,0.00033,14.7326]
[1778243014185,31.4,80271.77,2.26,-0.40681,0.00033,14.7326]
[1778243014255,31.4,80276.61,2.26,-0.40523,0.00033,14.71924]
[1778243017663,31.39,80280.75,2.26,-0.40387,0.00032,14.70752]
[1778243020145,31.39,80281.09,2.26,-0.40376,0.00032,14.70653]
[1778243022684,31.39,80283.15,2.26,-0.40308,0.00032,14.70063]
[1778243025675,31.39,80285.22,2.26,-0.4024,0.00032,14.69467]
[1778243031762,31.38,80290.18,2.26,-0.40078,0.00032,14.68022]
[1778243033567,31.38,80290.68,2.26,-0.40062,0.00032,14.67874]
[1778243033618,31.38,80290.68,2.26,-0.40062,0.00032,14.67874]
[1778243033650,31.38,80290.68,2.26,-0.40062,0.00032,14.67874]
[1778243034087,31.38,80289.24,2.26,-0.40108,0.00032,14.68292]
[1778243036797,31.38,80283.39,2.26,-0.40298,0.00032,14.69969]
[1778243041832,31.38,80280.14,2.26,-0.40402,0.00033,14.70876]
[1778243046055,31.37,80281.95,2.26,-0.40342,0.00033,14.70355]
[1778243046134,31.37,80287.71,2.26,-0.40155,0.00032,14.68703]
[1778243051902,31.37,80288.38,2.26,-0.40131,0.00032,14.68495]
[1778243056928,31.36,80288.67,2.26,-0.40121,0.00032,14.68402]
[1778243062425,31.36,80289.75,2.26,-0.40085,0.00032,14.68075]
[1778243062979,31.36,80289.88,2.26,-0.4008,0.00032,14.68033]
[1778243068019,31.35,80291.28,2.26,-0.40033,0.00032,14.67611]
[1778243070620,31.35,80291.39,2.26,-0.40029,0.00032,14.67574]
[1778243070625,31.35,80291.39,2.26,-0.40029,0.00032,14.67574]
[1778243070718,31.35,80291.44,2.26,-0.40027,0.00032,14.67556]
[1778243075198,31.35,80291.64,2.26,-0.40016,0.00032,14.66829]
[1778243075200,31.35,80291.64,2.26,-0.40016,0.00032,14.66829]
[1778243075207,31.35,80291.64,2.26,-0.40016,0.00032,14.66829]
[1778243075276,31.34,80291.19,2.26,-0.4003,0.00032,14.66958]
[1778243077877,31.34,80294.57,2.26,-0.3992,0.00032,14.65957]
[1778243078483,31.34,80294.57,2.26,-0.3992,0.00032,14.65954]
[1778243079096,31.34,80295.94,2.26,-0.39875,0.00032,14.65542]
[1778243083722,31.34,80296.89,2.26,-0.39843,0.00032,14.65247]
[1778243084132,31.34,80297.48,2.26,-0.39823,0.00032,14.65068]
[1778243089530,31.33,80299.38,2.26,-0.39761,0.00032,14.64486]
[1778243094842,31.33,80301.3,2.26,-0.39697,0.00032,14.63896]
[1778243095865,31.33,80301.43,2.26,-0.39693,0.00032,14.63854]
[1778243097264,31.33,80299.41,2.26,-0.39758,0.00032,14.64463]
[1778243097326,31.33,80290.37,2.26,-0.40052,0.00032,14.67147]
[1778243103265,31.32,80286.12,2.26,-0.40188,0.00033,14.68366]
[1778243109309,31.31,80281.99,2.26,-0.40321,0.00033,14.69533]
[1778243111356,31.31,80283.02,2.26,-0.40287,0.00033,14.69236]
[1778243112328,31.31,80280.72,2.26,-0.40361,0.00033,14.69885]
[1778243114341,31.31,80274.97,2.26,-0.40548,0.00033,14.71495]
[1778243114666,31.31,80274.97,2.26,-0.40548,0.00033,14.71495]
[1778243115765,31.31,80274.88,2.26,-0.40551,0.00033,14.71518]
[1778243115929,31.31,80274.88,2.26,-0.40551,0.00033,14.71518]
[1778243115951,31.31,80274.88,2.26,-0.40551,0.00033,14.71518]
[1778243116030,31.31,80274.27,2.26,-0.4057,0.00033,14.71684]
[1778243116772,31.31,80274.27,2.26,-0.4057,0.00033,14.71684]
[1778243117018,31.31,80273.82,2.26,-0.40585,0.00033,14.71807]
[1778243117766,31.31,80273.82,2.26,-0.40585,0.00033,14.71807]
[1778243118369,31.31,80273.38,2.26,-0.40599,0.00033,14.71926]
[1778243119748,31.31,80272.91,2.26,-0.40614,0.00033,14.72053]
[1778243119761,31.31,80272.91,2.26,-0.40614,0.00033,14.72053]
[1778243120383,31.3,80272.04,2.26,-0.40642,0.00033,14.72292]
[1778243125418,31.3,80269.09,2.26,-0.40738,0.00033,14.73094]
[1778243130452,31.3,80266.28,2.26,-0.40829,0.00033,14.73848]
[1778243135488,31.3,80265.08,2.26,-0.40864,0.00033,14.73506]
[1778243140569,31.3,80264.41,2.26,-0.40886,0.00033,14.73681]
[1778243147113,31.29,80262.63,2.26,-0.40943,0.00033,14.74149]
[1778243148787,31.29,80252.93,2.26,-0.4126,0.00033,14.76678]
[1778243154421,31.28,80251.06,2.26,-0.4132,0.00033,14.77145]
[1778243159656,31.28,80251.14,2.26,-0.41317,0.00033,14.77118]
[1778243162862,31.28,80251.04,2.26,-0.4132,0.00033,14.77143]
[1778243163162,31.28,80250.99,2.26,-0.41322,0.00033,14.77154]
[1778243164716,31.28,80245.28,2.26,-0.41509,0.00033,14.7859]
[1778243169967,31.28,80245.95,2.26,-0.41487,0.00033,14.78421]
[1778243169981,31.28,80245.95,2.26,-0.41487,0.00033,14.78421]
[1778243170250,31.28,80245.57,2.26,-0.41499,0.00033,14.78516]
[1778243173487,31.28,80249.22,2.26,-0.41379,0.00033,14.77597]
[1778243178806,31.27,80249.94,2.26,-0.41355,0.00033,14.77408]
[1778243183841,31.27,80249.97,2.26,-0.41353,0.00033,14.77395]
[1778243189883,31.27,80249.09,2.26,-0.41381,0.00033,14.77611]
[1778243194919,31.27,80249.81,2.26,-0.41353,0.00033,14.76766]
[1778243199955,31.26,80250.97,2.26,-0.41315,0.00033,14.76466]
[1778243204989,31.26,80250.76,2.26,-0.41321,0.00033,14.76516]
[1778243210028,31.26,80250.61,2.26,-0.41326,0.00033,14.7655]
[1778243212848,31.26,80251.96,2.26,-0.41281,0.00033,14.76204]
[1778243213051,31.26,80256.79,2.26,-0.41122,0.00033,14.74955]
[1778243217076,31.26,80262.42,2.26,-0.40937,0.00033,14.73468]
[1778243217707,31.26,80262.42,2.26,-0.40937,0.00033,14.73468]
[1778243218083,31.26,80264.94,2.26,-0.40855,0.00033,14.72792]
[1778243221496,31.26,80264.35,2.26,-0.40874,0.00033,14.72949]
[1778243222226,31.26,80268.19,2.26,-0.40748,0.00033,14.71909]
[1778243228152,31.25,80265.18,2.26,-0.40845,0.00033,14.72714]
[1778243233188,31.25,80265.29,2.26,-0.40841,0.00033,14.72675]
[1778243239533,31.25,80265.08,2.26,-0.40847,0.00033,14.72724]
[1778243244774,31.24,80264.75,2.26,-0.40856,0.00033,14.728]
[1778243247289,31.24,80269.26,2.26,-0.40708,0.00033,14.7157]
[1778243252321,31.23,80269.16,2.26,-0.40706,0.00033,14.70931]
[1778243257161,31.23,80270.28,2.26,-0.40669,0.00033,14.70618]
[1778243257571,31.23,80266.51,2.26,-0.40793,0.00033,14.71646]
[1778243259473,31.23,80261.49,2.26,-0.40957,0.00033,14.72993]
[1778243265412,31.23,80263.45,2.26,-0.40892,0.00033,14.72462]
[1778243271063,31.23,80263.45,2.26,-0.40892,0.00033,14.72462]
[1778243271145,31.23,80263.45,2.26,-0.40892,0.00033,14.72462]
[1778243271454,31.22,80263.34,2.26,-0.40895,0.00033,14.72484]
[1778243274675,31.22,80264.1,2.26,-0.40869,0.00033,14.72276]
[1778243274684,31.22,80264.1,2.26,-0.40869,0.00033,14.72276]
[1778243275482,31.22,80263.89,2.26,-0.40876,0.00033,14.72331]
[1778243278247,31.22,80265.32,2.26,-0.40829,0.00033,14.71942]
[1778243278503,31.22,80265.34,2.26,-0.40828,0.00033,14.71936]
[1778243281720,31.22,80264.85,2.26,-0.40843,0.00033,14.72064]
[1778243282533,31.22,80263.28,2.26,-0.40895,0.00033,14.72485]
[1778243283540,31.22,80256.58,2.26,-0.41115,0.00033,14.74258]
[1778243285555,31.22,80252.01,2.26,-0.41265,0.00033,14.75441]
[1778243290607,31.21,80251.95,2.26,-0.41266,0.00033,14.75451]
[1778243291574,31.21,80251.95,2.26,-0.41266,0.00033,14.75451]
[1778243291597,31.21,80251.95,2.26,-0.41266,0.00033,14.7545]
[1778243296631,31.21,80254.15,2.26,-0.41193,0.00033,14.74877]
[1778243297697,31.21,80252.97,2.26,-0.41232,0.00033,14.75181]
[1778243298645,31.21,80256.27,2.26,-0.41123,0.00033,14.74323]
[1778243303780,31.21,80258.49,2.26,-0.4105,0.00033,14.73738]
[1778243310494,31.21,80255.77,2.26,-0.41138,0.00033,14.74445]
[1778243316122,31.2,80257.54,2.26,-0.41076,0.00033,14.73315]
[1778243316223,31.2,80257.8,2.26,-0.41067,0.00033,14.73246]
[1778243318176,31.2,80257.8,2.26,-0.41067,0.00033,14.73245]
[1778243318278,31.2,80257.55,2.26,-0.41075,0.00033,14.7331]
[1778243322345,31.2,80257.67,2.26,-0.41071,0.00033,14.73277]
[1778243322363,31.2,80257.67,2.26,-0.41071,0.00033,14.73277]
[1778243322561,31.2,80257.67,2.26,-0.41071,0.00033,14.73277]
[1778243322662,31.2,80257.58,2.26,-0.41074,0.00033,14.73299]
[1778243323491,31.2,80257.58,2.26,-0.41074,0.00033,14.73299]
[1778243323592,31.2,80260.02,2.26,-0.40994,0.00033,14.72654]
[1778243324388,31.2,80260.02,2.26,-0.40994,0.00033,14.72654]
[1778243324393,31.2,80260.02,2.26,-0.40994,0.00033,14.72654]
[1778243324489,31.2,80261.79,2.26,-0.40935,0.00033,14.72182]
[1778243329574,31.2,80263.27,2.26,-0.40886,0.00033,14.71782]
[1778243334600,31.2,80264.02,2.26,-0.40861,0.00033,14.71573]
[1778243339638,31.19,80264.05,2.26,-0.40859,0.00033,14.71558]
[1778243340317,31.19,80266.0,2.26,-0.40795,0.00033,14.71029]
[1778243340355,31.19,80266.0,2.26,-0.40795,0.00033,14.71029]
[1778243340360,31.19,80266.0,2.26,-0.40795,0.00033,14.71029]
[1778243340678,31.19,80265.74,2.26,-0.40803,0.00033,14.71099]
[1778243342306,31.19,80265.74,2.26,-0.40803,0.00033,14.71098]
[1778243342401,31.19,80265.74,2.26,-0.40803,0.00033,14.71098]
[1778243342673,31.19,80269.44,2.26,-0.40681,0.00033,14.70086]
[1778243343233,31.19,80269.44,2.26,-0.40681,0.00033,14.70086]
[1778243343292,31.19,80269.44,2.26,-0.40681,0.00033,14.70086]
[1778243343296,31.19,80269.83,2.26,-0.40668,0.00033,14.69977]
[1778243344835,31.19,80269.83,2.26,-0.40668,0.00033,14.69976]
[1778243345073,31.19,80269.83,2.26,-0.40668,0.00033,14.69976]
[1778243345202,31.19,80269.83,2.26,-0.40668,0.00033,14.69976]
[1778243345438,31.19,80272.46,2.26,-0.40582,0.00033,14.69248]
[1778243346319,31.19,80276.7,2.26,-0.40443,0.00033,14.6806]
[1778243348442,31.19,80276.7,2.26,-0.40443,0.00033,14.68057]
[1778243348471,31.19,80276.7,2.26,-0.40443,0.00033,14.68057]
[1778243348541,31.19,80281.83,2.26,-0.40274,0.00033,14.66594]
[1778243348912,31.19,80281.83,2.26,-0.40274,0.00033,14.66594]
[1778243349252,31.19,80281.83,2.26,-0.40274,0.00033,14.66594]
[1778243349300,31.19,80281.83,2.26,-0.40274,0.00033,14.66594]
[1778243349353,31.19,80282.81,2.26,-0.40242,0.00033,14.66311]
[1778243354070,31.18,80285.66,2.26,-0.40148,0.00033,14.65479]
[1778243354142,31.18,80286.78,2.26,-0.40111,0.00033,14.65151]
[1778243357451,31.18,80291.49,2.26,-0.39957,0.00033,14.63759]
[1778243362089,31.18,80295.25,2.26,-0.39834,0.00033,14.62631]
[1778243367377,31.18,80297.16,2.26,-0.39771,0.00033,14.62052]
[1778243367400,31.18,80297.16,2.26,-0.39771,0.00033,14.62052]
[1778243367471,31.18,80297.81,2.26,-0.3975,0.00033,14.61855]
[1778243369188,31.18,80298.42,2.26,-0.3973,0.00033,14.61669]
[1778243369212,31.18,80298.42,2.26,-0.3973,0.00033,14.61669]
[1778243369434,31.18,80299.89,2.26,-0.39682,0.00033,14.61221]
[1778243370250,31.18,80299.89,2.26,-0.39682,0.00033,14.61221]
[1778243370341,31.18,80299.89,2.26,-0.39682,0.00033,14.61221]
[1778243370395,31.18,80300.51,2.26,-0.39661,0.00033,14.61031]
[1778243371400,31.18,80300.51,2.26,-0.39661,0.00033,14.61031]
[1778243371423,31.18,80300.51,2.26,-0.39661,0.00033,14.61031]
[1778243371493,31.18,80301.79,2.26,-0.39615,0.00033,14.59973]
[1778243372115,31.18,80301.79,2.26,-0.39615,0.00033,14.59973]
[1778243372206,31.18,80301.79,2.26,-0.39615,0.00033,14.59973]
[1778243372848,31.18,80301.79,2.26,-0.39615,0.00033,14.59973]
[1778243373168,31.18,80302.17,2.26,-0.39603,0.00033,14.59856]
[1778243376989,31.18,80303.17,2.26,-0.3957,0.00033,14.59548]
[1778243377716,31.18,80303.17,2.26,-0.3957,0.00033,14.59548]
[1778243382793,31.18,80305.64,2.26,-0.3949,0.00033,14.58783]
[1778243384655,31.18,80305.85,2.26,-0.39483,0.00033,14.58718]
[1778243384895,31.18,80305.8,2.26,-0.39485,0.00033,14.58733]
[1778243386678,31.18,80305.8,2.26,-0.39485,0.00033,14.58734]
[1778243386716,31.18,80305.8,2.26,-0.39485,0.00033,14.58734]
[1778243386757,31.18,80303.08,2.26,-0.39573,0.00033,14.59577]
[1778243388531,31.18,80303.08,2.26,-0.39573,0.00033,14.59577]
[1778243388557,31.18,80303.08,2.26,-0.39573,0.00033,14.59577]
[1778243388561,31.18,80303.53,2.26,-0.39559,0.00033,14.59438]
[1778243389371,31.18,80303.53,2.26,-0.39559,0.00033,14.59438]
[1778243395359,31.18,80302.91,2.26,-0.39579,0.00033,14.59628]
[1778243395396,31.18,80302.91,2.26,-0.39579,0.00033,14.59628]
[1778243395407,31.18,80303.15,2.26,-0.39571,0.00033,14.59554]
[1778243397575,31.18,80303.22,2.26,-0.39569,0.00033,14.59532]
[1778243397811,31.18,80303.22,2.26,-0.39569,0.00033,14.59532]
[1778243399350,31.18,80307.78,2.26,-0.3942,0.00033,14.58115]
[1778243400408,31.18,80307.78,2.26,-0.3942,0.00033,14.58115]
[1778243400475,31.18,80307.78,2.26,-0.3942,0.00033,14.58115]
[1778243400572,31.18,80307.78,2.26,-0.3942,0.00033,14.58115]
[1778243400629,31.18,80307.78,2.26,-0.3942,0.00033,14.58115]
[1778243400909,31.18,80308.53,2.26,-0.39396,0.00033,14.5788]
[1778243401006,31.18,80308.53,2.26,-0.39396,0.00033,14.5788]
[1778243401352,31.18,80308.53,2.26,-0.39396,0.00033,14.5788]
[1778243401406,31.18,80308.53,2.26,-0.39396,0.00033,14.5788]
[1778243401488,31.18,80308.53,2.26,-0.39396,0.00033,14.5788]
[1778243401498,31.18,80311.45,2.26,-0.39301,0.00033,14.56961]
[1778243401869,31.18,80311.45,2.26,-0.39301,0.00033,14.56961]
[1778243402234,31.18,80311.45,2.26,-0.39301,0.00033,14.56961]
[1778243402377,31.18,80311.45,2.26,-0.39301,0.00033,14.56961]
[1778243402418,31.18,80311.45,2.26,-0.39301,0.00033,14.56961]
[1778243402510,31.18,80331.83,2.26,-0.38639,0.00032,14.50307]
[1778243403104,31.18,80331.83,2.26,-0.38639,0.00032,14.50307]
[1778243403294,31.18,80331.83,2.26,-0.38639,0.00032,14.50307]
[1778243403327,31.18,80331.83,2.26,-0.38639,0.00032,14.50307]
[1778243403568,31.18,80331.83,2.26,-0.38639,0.00032,14.50307]
[1778243403593,31.18,80331.83,2.26,-0.38639,0.00032,14.50307]
[1778243403669,31.18,80351.69,2.26,-0.37997,0.00032,14.43432]
[1778243404051,31.18,80351.69,2.26,-0.37997,0.00032,14.43432]
[1778243404075,31.18,80351.69,2.26,-0.37997,0.00032,14.43432]
[1778243404128,31.18,80351.69,2.26,-0.37997,0.00032,14.43432]
[1778243404140,31.18,80351.69,2.26,-0.37997,0.00032,14.43432]
[1778243404175,31.18,80351.69,2.26,-0.37997,0.00032,14.43432]
[1778243404269,31.18,80351.69,2.26,-0.37997,0.00032,14.43432]
[1778243404340,31.18,80351.69,2.26,-0.37997,0.00032,14.43432]
[1778243404394,31.18,80351.69,2.26,-0.37997,0.00032,14.43432]
[1778243404415,31.18,80351.69,2.26,-0.37997,0.00032,14.43432]
[1778243404523,31.18,80351.69,2.26,-0.37997,0.00032,14.43432]
[1778243404812,31.18,80371.8,2.26,-0.37351,0.00032,14.36096]
[1778243405265,31.18,80371.8,2.26,-0.37351,0.00032,14.36096]
[1778243405472,31.18,80371.8,2.26,-0.37351,0.00032,14.36096]
[1778243405562,31.18,80371.8,2.26,-0.37351,0.00032,14.36096]
[1778243405772,31.18,80371.8,2.26,-0.37351,0.00032,14.36096]
[1778243405615,31.18,80405.66,2.26,-0.36271,0.00032,14.22904]
[1778243406134,31.18,80405.66,2.26,-0.36271,0.00032,14.22904]
[1778243406284,31.18,80405.66,2.26,-0.36271,0.00032,14.22904]
[1778243406604,31.18,80405.66,2.26,-0.36271,0.00032,14.22904]
[1778243406636,31.17,80452.13,2.26,-0.34806,0.00031,14.03105]
[1778243407141,31.17,80452.13,2.26,-0.34806,0.00031,14.03105]
[1778243407206,31.17,80452.13,2.26,-0.34806,0.00031,14.03105]
[1778243407434,31.17,80452.13,2.26,-0.34806,0.00031,14.03105]
[1778243407564,31.17,80452.13,2.26,-0.34806,0.00031,14.03105]
[1778243407708,31.17,80452.13,2.26,-0.34806,0.00031,14.03105]
[1778243407810,31.17,80469.57,2.26,-0.34263,0.00031,13.95202]
[1778243407962,31.17,80469.57,2.26,-0.34263,0.00031,13.95202]
[1778243408143,31.17,80469.57,2.26,-0.34263,0.00031,13.95202]
[1778243408199,31.17,80469.57,2.26,-0.34263,0.00031,13.95202]
[1778243408261,31.17,80469.57,2.26,-0.34263,0.00031,13.95202]
[1778243408576,31.17,80469.57,2.26,-0.34263,0.00031,13.95202]
[1778243408655,31.16,80466.93,2.26,-0.34342,0.00031,13.96363]
[1778243409131,31.16,80466.93,2.26,-0.34342,0.00031,13.96363]
[1778243409179,31.16,80466.93,2.26,-0.34342,0.00031,13.96363]
[1778243409195,31.16,80466.93,2.26,-0.34342,0.00031,13.96363]
[1778243409402,31.16,80466.93,2.26,-0.34342,0.00031,13.96363]
[1778243409809,31.18,80461.45,2.26,-0.34518,0.00031,13.98947]
[1778243410200,31.18,80461.45,2.26,-0.34518,0.00031,13.98947]
[1778243410295,31.18,80461.45,2.26,-0.34518,0.00031,13.98947]
[1778243410320,31.18,80461.45,2.26,-0.34518,0.00031,13.98947]
[1778243410362,31.18,80461.45,2.26,-0.34518,0.00031,13.98947]
[1778243410402,31.18,80461.45,2.26,-0.34518,0.00031,13.98947]
[1778243410747,31.18,80461.45,2.26,-0.34518,0.00031,13.98947]
[1778243410778,31.18,80461.45,2.26,-0.34518,0.00031,13.98947]
[1778243410822,31.18,80461.45,2.26,-0.34518,0.00031,13.98947]
[1778243410831,31.18,80452.96,2.26,-0.34782,0.00031,14.02762]
[1778243410865,31.18,80452.96,2.26,-0.34782,0.00031,14.02762]
[1778243410913,31.18,80452.96,2.26,-0.34782,0.00031,14.02762]
[1778243410967,31.18,80452.96,2.26,-0.34782,0.00031,14.02762]
[1778243411215,31.18,80452.96,2.26,-0.34782,0.00031,14.02762]
[1778243411488,31.18,80452.96,2.26,-0.34782,0.00031,14.02762]
[1778243411809,31.19,80428.05,2.26,-0.35569,0.00031,14.13687]
[1778243411950,31.19,80428.05,2.26,-0.35569,0.00031,14.13687]
[1778243412749,31.19,80428.05,2.26,-0.35569,0.00031,14.13687]
[1778243412767,31.19,80404.49,2.26,-0.36313,0.00032,14.23441]
[1778243412990,31.19,80404.49,2.26,-0.36313,0.00032,14.23441]
[1778243413174,31.19,80404.49,2.26,-0.36313,0.00032,14.23441]
[1778243413202,31.19,80404.49,2.26,-0.36313,0.00032,14.23441]
[1778243413213,31.19,80404.49,2.26,-0.36313,0.00032,14.23441]
[1778243413262,31.19,80404.49,2.26,-0.36313,0.00032,14.23441]
[1778243413532,31.19,80404.49,2.26,-0.36313,0.00032,14.23441]
[1778243413559,31.19,80404.49,2.26,-0.36313,0.00032,14.23441]
[1778243413692,31.19,80404.49,2.26,-0.36313,0.00032,14.23441]
[1778243413706,31.19,80404.49,2.26,-0.36313,0.00032,14.23441]
[1778243413781,31.19,80395.62,2.26,-0.36595,0.00032,14.26986]
[1778243414229,31.19,80395.62,2.26,-0.36595,0.00032,14.26986]
[1778243414275,31.19,80395.62,2.26,-0.36595,0.00032,14.26986]
[1778243414276,31.19,80395.62,2.26,-0.36595,0.00032,14.26986]
[1778243414312,31.19,80395.62,2.26,-0.36595,0.00032,14.26986]
[1778243414456,31.19,80395.62,2.26,-0.36595,0.00032,14.26986]
[1778243414488,31.19,80395.62,2.26,-0.36595,0.00032,14.26986]
[1778243414517,31.19,80395.62,2.26,-0.36595,0.00032,14.26986]
[1778243414727,31.19,80374.02,2.26,-0.37284,0.00032,14.35318]
[1778243414842,31.19,80374.02,2.26,-0.37284,0.00032,14.35318]
[1778243414868,31.19,80374.02,2.26,-0.37284,0.00032,14.35318]
[1778243415248,31.19,80374.02,2.26,-0.37284,0.00032,14.35318]
[1778243415281,31.19,80374.02,2.26,-0.37284,0.00032,14.35318]
[1778243415295,31.19,80374.02,2.26,-0.37284,0.00032,14.35318]
[1778243415512,31.19,80374.02,2.26,-0.37284,0.00032,14.35318]
[1778243415589,31.19,80374.02,2.26,-0.37284,0.00032,14.35318]
[1778243415626,31.19,80374.02,2.26,-0.37284,0.00032,14.35318]
[1778243415752,31.19,80374.02,2.26,-0.37284,0.00032,14.35318]
[1778243415782,31.19,80374.02,2.26,-0.37284,0.00032,14.35318]
[1778243415731,31.19,80356.17,2.26,-0.37857,0.00032,14.41884]
[1778243416199,31.19,80356.17,2.26,-0.37857,0.00032,14.41884]
[1778243416590,31.19,80356.17,2.26,-0.37857,0.00032,14.41884]
[1778243416615,31.19,80356.17,2.26,-0.37857,0.00032,14.41884]
[1778243416691,31.19,80361.39,2.26,-0.37689,0.00032,14.39993]
[1778243416951,31.19,80361.39,2.26,-0.37689,0.00032,14.39993]
[1778243417234,31.19,80361.39,2.26,-0.37689,0.00032,14.39993]
[1778243417764,31.19,80361.39,2.26,-0.37689,0.00032,14.39993]
[1778243417793,31.19,80361.39,2.26,-0.37689,0.00032,14.39993]
[1778243417832,31.19,80361.91,2.26,-0.37673,0.00032,14.39804]
[1778243418144,31.19,80361.91,2.26,-0.37673,0.00032,14.39804]
[1778243418148,31.19,80361.91,2.26,-0.37673,0.00032,14.39804]
[1778243418207,31.19,80361.91,2.26,-0.37673,0.00032,14.39804]
[1778243418328,31.19,80361.91,2.26,-0.37673,0.00032,14.39804]
[1778243418541,31.19,80361.91,2.26,-0.37673,0.00032,14.39804]
[1778243418703,31.19,80341.0,2.26,-0.38346,0.00032,14.4722]
[1778243418897,31.19,80341.0,2.26,-0.38346,0.00032,14.4722]
[1778243418980,31.19,80341.0,2.26,-0.38346,0.00032,14.4722]
[1778243419174,31.19,80341.0,2.26,-0.38346,0.00032,14.4722]
[1778243419219,31.19,80341.0,2.26,-0.38346,0.00032,14.4722]
[1778243419237,31.19,80341.0,2.26,-0.38346,0.00032,14.4722]
[1778243419322,31.19,80341.0,2.26,-0.38346,0.00032,14.4722]
[1778243419522,31.19,80339.56,2.26,-0.38393,0.00032,14.47717]
[1778243420174,31.19,80339.56,2.26,-0.38393,0.00032,14.47717]
[1778243420210,31.19,80339.56,2.26,-0.38393,0.00032,14.47717]
[1778243420267,31.19,80339.56,2.26,-0.38393,0.00032,14.47717]
[1778243420297,31.19,80339.56,2.26,-0.38393,0.00032,14.47717]
[1778243420306,31.19,80339.56,2.26,-0.38393,0.00032,14.47717]
[1778243420381,31.19,80339.56,2.26,-0.38393,0.00032,14.47717]
[1778243420443,31.19,80339.56,2.26,-0.38393,0.00032,14.47717]
[1778243420633,31.19,80307.94,2.26,-0.39419,0.00033,14.58102]
[1778243420969,31.19,80307.94,2.26,-0.39419,0.00033,14.58102]
[1778243421007,31.19,80307.94,2.26,-0.39419,0.00033,14.58102]
[1778243421050,31.19,80307.94,2.26,-0.39419,0.00033,14.58102]
[1778243421171,31.19,80307.94,2.26,-0.39419,0.00033,14.58102]
[1778243421195,31.19,80307.94,2.26,-0.39419,0.00033,14.58102]
[1778243421492,31.19,80307.94,2.26,-0.39419,0.00033,14.58102]
[1778243421583,31.19,80298.28,2.26,-0.39734,0.00033,14.61082]
[1778243422072,31.19,80298.28,2.26,-0.39734,0.00033,14.61082]
[1778243422107,31.19,80298.28,2.26,-0.39734,0.00033,14.61082]
[1778243422181,31.19,80298.28,2.26,-0.39734,0.00033,14.61082]
[1778243422207,31.19,80298.28,2.26,-0.39734,0.00033,14.61082]
[1778243422227,31.19,80298.28,2.26,-0.39734,0.00033,14.61082]
[1778243422268,31.19,80298.28,2.26,-0.39734,0.00033,14.61082]
[1778243422307,31.19,80298.28,2.26,-0.39734,0.00033,14.61082]
[1778243422324,31.19,80298.28,2.26,-0.39734,0.00033,14.61082]
[1778243422749,31.19,80294.06,2.26,-0.39872,0.00033,14.62356]
[1778243423727,31.19,80294.06,2.26,-0.39872,0.00033,14.62356]
[1778243423769,31.19,80294.06,2.26,-0.39872,0.00033,14.62356]
[1778243423817,31.19,80298.94,2.26,-0.39712,0.00033,14.60883]
[1778243424768,31.19,80309.86,2.26,-0.39356,0.00033,14.575]
[1778243425405,31.19,80309.86,2.26,-0.39356,0.00033,14.575]
[1778243425425,31.19,80309.86,2.26,-0.39356,0.00033,14.575]
[1778243425784,31.19,80314.4,2.26,-0.39208,0.00033,14.56055]
[1778243425964,31.19,80314.4,2.26,-0.39208,0.00033,14.56055]
[1778243425977,31.19,80314.4,2.26,-0.39208,0.00033,14.56055]
[1778243426038,31.19,80314.4,2.26,-0.39208,0.00033,14.56055]
[1778243426059,31.19,80314.4,2.26,-0.39208,0.00033,14.56055]
[1778243426128,31.19,80314.4,2.26,-0.39208,0.00033,14.56055]
[1778243426188,31.19,80314.4,2.26,-0.39208,0.00033,14.56055]
[1778243426211,31.19,80314.4,2.26,-0.39208,0.00033,14.56055]
[1778243426312,31.19,80314.4,2.26,-0.39208,0.00033,14.56055]
[1778243426344,31.19,80314.4,2.26,-0.39208,0.00033,14.56055]
[1778243426375,31.19,80314.4,2.26,-0.39208,0.00033,14.56055]
[1778243426404,31.19,80314.4,2.26,-0.39208,0.00033,14.56055]
[1778243426430,31.19,80314.4,2.26,-0.39208,0.00033,14.56055]
[1778243426636,31.19,80314.4,2.26,-0.39208,0.00033,14.56055]
[1778243426692,31.19,80314.4,2.26,-0.39208,0.00033,14.56055]
[1778243426841,31.19,80301.94,2.26,-0.39613,0.00033,14.59955]
[1778243426870,31.19,80301.94,2.26,-0.39613,0.00033,14.59955]
[1778243427707,31.19,80301.94,2.26,-0.39613,0.00033,14.59955]
[1778243427729,31.19,80301.94,2.26,-0.39613,0.00033,14.59955]
[1778243427783,31.18,80274.32,2.26,-0.40515,0.00033,14.68044]
[1778243428704,31.18,80274.32,2.26,-0.40515,0.00033,14.68044]
[1778243428735,31.18,80274.32,2.26,-0.40515,0.00033,14.68044]
[1778243428750,31.18,80278.57,2.26,-0.40376,0.00033,14.6685]
[1778243428983,31.18,80278.57,2.26,-0.40376,0.00033,14.6685]
[1778243428993,31.18,80278.57,2.26,-0.40376,0.00033,14.6685]
[1778243429683,31.18,80278.57,2.26,-0.40376,0.00033,14.6685]
[1778243429701,31.18,80278.57,2.26,-0.40376,0.00033,14.6685]
[1778243429769,31.18,80290.28,2.26,-0.39992,0.00033,14.6345]
[1778243430300,31.18,80290.28,2.26,-0.39992,0.00033,14.6345]
[1778243430334,31.18,80290.28,2.26,-0.39992,0.00033,14.6345]
[1778243430801,31.18,80290.28,2.26,-0.39992,0.00033,14.6345]
[1778243430824,31.18,80296.13,2.26,-0.398,0.00033,14.61698]
[1778243430881,31.18,80296.13,2.26,-0.398,0.00033,14.61698]
[1778243431097,31.18,80296.13,2.26,-0.398,0.00033,14.61698]
[1778243431146,31.18,80296.13,2.26,-0.398,0.00033,14.61698]
[1778243431623,31.18,80296.13,2.26,-0.39796,0.00033,14.6103]
[1778243431988,31.18,80296.13,2.26,-0.39796,0.00033,14.6103]
[1778243432013,31.18,80296.13,2.26,-0.39796,0.00033,14.6103]
[1778243432630,31.18,80295.93,2.26,-0.39802,0.00033,14.61088]
[1778243434367,31.18,80293.84,2.26,-0.3987,0.00033,14.61712]
[1778243434424,31.18,80293.84,2.26,-0.3987,0.00033,14.61712]
[1778243434645,31.17,80294.31,2.26,-0.39854,0.00033,14.61566]
[1778243435596,31.17,80294.31,2.26,-0.39854,0.00033,14.61566]
[1778243435696,31.17,80291.84,2.26,-0.39935,0.00033,14.62299]
[1778243435886,31.17,80291.84,2.26,-0.39935,0.00033,14.62299]
[1778243436089,31.17,80291.84,2.26,-0.39935,0.00033,14.62299]
[1778243436139,31.17,80291.84,2.26,-0.39935,0.00033,14.62299]
[1778243436670,31.17,80291.35,2.26,-0.3995,0.00033,14.62442]
[1778243437252,31.17,80291.35,2.26,-0.3995,0.00033,14.62442]
[1778243437309,31.17,80291.35,2.26,-0.3995,0.00033,14.62442]
[1778243437317,31.17,80291.35,2.26,-0.3995,0.00033,14.62442]
[1778243437677,31.17,80297.22,2.26,-0.39758,0.00033,14.60676]
[1778243438673,31.17,80302.93,2.26,-0.39571,0.00033,14.58925]
[1778243438928,31.17,80302.93,2.26,-0.39571,0.00033,14.58925]
[1778243439426,31.17,80302.93,2.26,-0.39571,0.00033,14.58925]
[1778243439437,31.17,80302.93,2.26,-0.39571,0.00033,14.58925]
[1778243439474,31.17,80302.93,2.26,-0.39571,0.00033,14.58925]
[1778243439661,31.17,80302.93,2.26,-0.39571,0.00033,14.58925]
[1778243439684,31.17,80302.93,2.26,-0.39571,0.00033,14.58925]
[1778243439831,31.17,80301.83,2.26,-0.39606,0.00033,14.59259]
[1778243440934,31.17,80301.83,2.26,-0.39606,0.00033,14.59255]
[1778243440944,31.17,80301.83,2.26,-0.39606,0.00033,14.59255]
[1778243440955,31.17,80301.83,2.26,-0.39606,0.00033,14.59255]
[1778243441699,31.16,80296.14,2.26,-0.39789,0.00033,14.6096]
[1778243442705,31.15,80289.85,2.26,-0.39994,0.00033,14.62839]
[1778243443518,31.15,80289.85,2.26,-0.39994,0.00033,14.62839]
[1778243444724,31.15,80287.34,2.26,-0.40076,0.00033,14.63576]
[1778243444766,31.15,80286.6,2.26,-0.401,0.00033,14.63789]
[1778243445292,31.15,80286.6,2.26,-0.401,0.00033,14.63789]
[1778243445310,31.15,80286.6,2.26,-0.401,0.00033,14.63789]
[1778243445315,31.15,80286.6,2.26,-0.401,0.00033,14.63789]
[1778243445728,31.15,80286.6,2.26,-0.401,0.00033,14.63785]
[1778243446838,31.15,80286.6,2.26,-0.401,0.00033,14.63785]
[1778243446848,31.15,80279.23,2.26,-0.40341,0.00033,14.65913]
[1778243447041,31.15,80279.23,2.26,-0.40341,0.00033,14.65913]
[1778243447742,31.15,80279.23,2.26,-0.4034,0.00033,14.65908]
[1778243448748,31.15,80268.07,2.26,-0.40707,0.00033,14.69032]
[1778243449263,31.15,80268.07,2.26,-0.40707,0.00033,14.69032]
[1778243449574,31.15,80268.07,2.26,-0.40707,0.00033,14.69032]
[1778243449754,31.14,80263.48,2.26,-0.40858,0.00033,14.70277]
[1778243450513,31.14,80263.48,2.26,-0.40858,0.00033,14.70277]
[1778243450600,31.14,80263.48,2.26,-0.40858,0.00033,14.70277]
[1778243450604,31.14,80263.48,2.26,-0.40858,0.00033,14.70277]
[1778243450632,31.14,80263.48,2.26,-0.40858,0.00033,14.70277]
[1778243450638,31.14,80263.48,2.26,-0.40858,0.00033,14.70277]
[1778243450881,31.14,80263.48,2.26,-0.40858,0.00033,14.70277]
[1778243450767,31.13,80251.02,2.26,-0.41264,0.00033,14.73528]
[1778243451096,31.13,80251.02,2.26,-0.41264,0.00033,14.73528]
[1778243451180,31.13,80251.02,2.26,-0.41264,0.00033,14.73528]
[1778243451205,31.13,80251.02,2.26,-0.41264,0.00033,14.73528]
[1778243451208,31.13,80251.02,2.26,-0.41264,0.00033,14.73528]
[1778243451773,31.11,80232.77,2.26,-0.41865,0.00033,14.78031]
[1778243452778,31.11,80218.24,2.26,-0.42347,0.00033,14.81402]
[1778243453341,31.11,80218.24,2.26,-0.42347,0.00033,14.81402]
[1778243453344,31.11,80218.24,2.26,-0.42347,0.00033,14.81402]
[1778243453354,31.11,80218.24,2.26,-0.42347,0.00033,14.81402]
[1778243453783,31.11,80206.28,2.26,-0.42746,0.00033,14.84012]
[1778243454791,31.11,80202.39,2.26,-0.42875,0.00033,14.84828]
[1778243455477,31.11,80202.39,2.26,-0.42875,0.00033,14.84828]
[1778243455485,31.11,80202.39,2.26,-0.42875,0.00033,14.84828]
[1778243455508,31.11,80202.39,2.26,-0.42875,0.00033,14.84828]
[1778243455797,31.11,80195.04,2.26,-0.43121,0.00033,14.8633]
[1778243456397,31.11,80195.04,2.26,-0.43121,0.00033,14.8633]
[1778243456399,31.11,80195.04,2.26,-0.43121,0.00033,14.8633]
[1778243456407,31.11,80195.04,2.26,-0.43121,0.00033,14.8633]
[1778243456805,31.11,80192.59,2.26,-0.43202,0.00033,14.86818]
[1778243457556,31.11,80192.59,2.26,-0.43202,0.00033,14.86818]
[1778243457567,31.11,80192.59,2.26,-0.43202,0.00033,14.86818]
[1778243457811,31.11,80191.21,2.26,-0.43248,0.00033,14.87089]
[1778243458629,31.11,80191.21,2.26,-0.43248,0.00033,14.87089]
[1778243458631,31.11,80191.21,2.26,-0.43248,0.00033,14.87089]
[1778243458818,31.11,80190.38,2.26,-0.43276,0.00033,14.87251]
[1778243459421,31.11,80190.38,2.26,-0.43276,0.00033,14.87251]
[1778243459450,31.11,80190.38,2.26,-0.43276,0.00033,14.87251]
[1778243459549,31.11,80190.38,2.26,-0.43276,0.00033,14.87251]
[1778243459612,31.11,80190.38,2.26,-0.43276,0.00033,14.87251]
[1778243459656,31.11,80190.38,2.26,-0.43276,0.00033,14.87251]
[1778243459825,31.11,80188.36,2.26,-0.43344,0.00033,14.87644]
[1778243460649,31.11,80188.36,2.26,-0.43344,0.00033,14.87644]
[1778243460655,31.11,80188.36,2.26,-0.43344,0.00033,14.87644]
[1778243460661,31.11,80188.36,2.26,-0.43344,0.00033,14.87644]
[1778243460855,31.11,80179.32,2.26,-0.43646,0.00033,14.89349]
[1778243461568,31.11,80179.32,2.26,-0.43646,0.00033,14.89349]
[1778243461577,31.11,80179.32,2.26,-0.43646,0.00033,14.89349]
[1778243461669,31.11,80179.32,2.26,-0.43646,0.00033,14.89349]
[1778243461762,31.11,80179.32,2.26,-0.43646,0.00033,14.89349]
[1778243461781,31.11,80179.32,2.26,-0.43646,0.00033,14.89349]
[1778243461878,31.11,80179.32,2.26,-0.43646,0.00033,14.89349]
[1778243461842,31.11,80179.32,2.26,-0.43646,0.00033,14.89349]
[1778243461898,31.11,80179.32,2.26,-0.43646,0.00033,14.89349]
[1778243462689,31.11,80179.32,2.26,-0.43646,0.00033,14.89349]
[1778243462862,31.11,80187.72,2.26,-0.43365,0.00033,14.87766]
[1778243463867,31.11,80195.97,2.26,-0.43089,0.00033,14.8614]
[1778243464874,31.11,80209.53,2.26,-0.42636,0.00033,14.83311]
[1778243465880,31.11,80213.43,2.26,-0.42506,0.00033,14.82462]
[1778243466798,31.11,80213.43,2.26,-0.42506,0.00033,14.82462]
[1778243466820,31.11,80213.43,2.26,-0.42506,0.00033,14.82462]
[1778243468105,31.1,80214.78,2.26,-0.42461,0.00033,14.82162]
[1778243468140,31.1,80214.78,2.26,-0.42461,0.00033,14.82162]
[1778243469562,31.1,80231.02,2.26,-0.41921,0.00033,14.78433]
[1778243469923,31.1,80243.46,2.26,-0.41508,0.00033,14.75396]
[1778243471899,31.1,80243.46,2.26,-0.41508,0.00033,14.75396]
[1778243471524,31.1,80245.82,2.26,-0.41429,0.00033,14.74798]
[1778243471928,31.1,80245.82,2.26,-0.41429,0.00033,14.74798]
[1778243472003,31.1,80245.82,2.26,-0.41429,0.00033,14.74798]
[1778243472149,31.1,80245.82,2.26,-0.41429,0.00033,14.74798]
[1778243472850,31.1,80245.25,2.26,-0.41448,0.00033,14.7494]
[1778243473873,31.1,80245.25,2.26,-0.41448,0.00033,14.7494]
[1778243473912,31.1,80245.25,2.26,-0.41448,0.00033,14.7494]
[1778243474873,31.1,80246.28,2.26,-0.41414,0.00033,14.74677]
[1778243478276,31.1,80246.79,2.26,-0.41396,0.00033,14.74543]
[1778243478885,31.1,80241.79,2.26,-0.41562,0.00033,14.758]
[1778243479431,31.1,80241.79,2.26,-0.41562,0.00033,14.758]
[1778243479872,31.09,80237.43,2.26,-0.41706,0.00033,14.76874]
[1778243480911,31.09,80237.43,2.26,-0.41706,0.00033,14.76874]
[1778243480886,31.1,80221.43,2.26,-0.42238,0.00033,14.80655]
[1778243481673,31.1,80221.43,2.26,-0.42238,0.00033,14.80655]
[1778243481836,31.09,80214.69,2.26,-0.42462,0.00033,14.82167]
[1778243482470,31.09,80214.69,2.26,-0.42462,0.00033,14.82167]
[1778243482563,31.09,80214.69,2.26,-0.42462,0.00033,14.82167]
[1778243482591,31.09,80212.72,2.26,-0.42528,0.00033,14.826]
[1778243483488,31.09,80208.71,2.26,-0.42661,0.00033,14.8347]
[1778243484165,31.09,80208.71,2.26,-0.42661,0.00033,14.8347]
[1778243484254,31.09,80208.9,2.26,-0.42655,0.00033,14.83429]
[1778243485255,31.09,80212.4,2.26,-0.42538,0.00033,14.8267]
[1778243487136,31.09,80213.8,2.26,-0.42491,0.00033,14.82361]
[1778243487846,31.09,80217.0,2.26,-0.42385,0.00033,14.81651]
[1778243488913,31.09,80222.25,2.26,-0.4221,0.00033,14.80462]
[1778243489906,31.09,80226.17,2.26,-0.42079,0.00033,14.79555]
[1778243493741,31.09,80219.69,2.26,-0.42291,0.00033,14.80385]
[1778243495381,31.09,80219.86,2.26,-0.42286,0.00033,14.80345]
[1778243495593,31.09,80220.77,2.26,-0.42255,0.00033,14.80138]
[1778243496274,31.09,80216.1,2.26,-0.42411,0.00033,14.81188]
[1778243498908,31.09,80216.44,2.26,-0.42399,0.00033,14.81112]
[1778243498912,31.09,80216.44,2.26,-0.42399,0.00033,14.81112]
[1778243499128,31.09,80218.47,2.26,-0.42331,0.00033,14.80655]
[1778243501140,31.09,80214.78,2.26,-0.42454,0.00033,14.81477]
[1778243503489,31.08,80212.89,2.26,-0.42517,0.00033,14.81893]
[1778243503776,31.08,80212.89,2.26,-0.42517,0.00033,14.81893]
[1778243503885,31.08,80212.89,2.26,-0.42517,0.00033,14.81893]
[1778243503921,31.08,80212.89,2.26,-0.42517,0.00033,14.81893]
[1778243503928,31.08,80211.4,2.26,-0.42566,0.00033,14.82218]
[1778243503990,31.08,80211.4,2.26,-0.42566,0.00033,14.82218]
[1778243504075,31.08,80211.4,2.26,-0.42566,0.00033,14.82218]
[1778243504268,31.08,80211.4,2.26,-0.42566,0.00033,14.82218]
[1778243504481,31.08,80198.2,2.26,-0.43007,0.00033,14.85003]
[1778243505671,31.08,80198.2,2.26,-0.43007,0.00033,14.85003]
[1778243505696,31.08,80198.2,2.26,-0.43007,0.00033,14.85003]
[1778243505777,31.08,80198.2,2.26,-0.43007,0.00033,14.85003]
[1778243505814,31.08,80198.2,2.26,-0.43007,0.00033,14.85003]
[1778243505842,31.08,80185.44,2.26,-0.43434,0.00033,14.87523]
[1778243506924,31.08,80181.02,2.26,-0.43582,0.00034,14.88356]
[1778243508941,31.08,80179.05,2.26,-0.43648,0.00034,14.88721]
[1778243509689,31.08,80179.05,2.26,-0.43648,0.00034,14.88721]
[1778243509705,31.08,80179.05,2.26,-0.43648,0.00034,14.88721]
[1778243509736,31.08,80178.95,2.26,-0.43652,0.00034,14.88739]
[1778243510512,31.08,80174.62,2.26,-0.43797,0.00034,14.89525]
[1778243511327,31.08,80174.62,2.26,-0.43797,0.00034,14.89525]
[1778243511396,31.08,80170.87,2.26,-0.43923,0.00034,14.9019]
[1778243512306,31.08,80170.87,2.26,-0.43923,0.00034,14.9019]
[1778243512845,31.08,80170.38,2.26,-0.43939,0.00034,14.90276]
[1778243514155,31.08,80170.38,2.26,-0.43939,0.00034,14.90276]
[1778243514886,31.09,80159.18,2.26,-0.44315,0.00034,14.9217]
[1778243515355,31.09,80159.18,2.26,-0.44315,0.00034,14.9217]
[1778243515902,31.08,80161.36,2.26,-0.44242,0.00034,14.91811]
[1778243516020,31.08,80161.36,2.26,-0.44242,0.00034,14.91811]
[1778243516570,31.08,80167.14,2.26,-0.44048,0.00034,14.90837]
[1778243518560,31.08,80171.53,2.26,-0.439,0.00034,14.90072]
[1778243522220,31.08,80172.39,2.26,-0.43871,0.00034,14.89919]
[1778243522232,31.08,80172.39,2.26,-0.43871,0.00034,14.89919]
[1778243522852,31.08,80177.66,2.26,-0.43694,0.00034,14.88971]
[1778243524358,31.08,80178.13,2.26,-0.43678,0.00034,14.88885]
[1778243524429,31.08,80178.13,2.26,-0.43678,0.00034,14.88885]
[1778243524652,31.08,80179.88,2.26,-0.4362,0.00034,14.88562]
[1778243525413,31.08,80186.77,2.26,-0.43389,0.00033,14.87262]
[1778243526539,31.08,80186.77,2.26,-0.43389,0.00033,14.87262]
[1778243526878,31.08,80190.28,2.26,-0.43271,0.00033,14.8658]
[1778243527334,31.08,80190.28,2.26,-0.43271,0.00033,14.8658]
[1778243527929,31.08,80190.15,2.26,-0.43275,0.00033,14.86605]
[1778243528912,31.08,80186.24,2.26,-0.43406,0.00033,14.87362]
[1778243532852,31.07,80190.26,2.26,-0.43271,0.00033,14.86579]
[1778243534694,31.07,80192.9,2.26,-0.43182,0.00033,14.86057]
[1778243534947,31.07,80194.04,2.26,-0.43144,0.00033,14.85828]
[1778243536947,31.07,80198.89,2.26,-0.42981,0.00033,14.84843]
[1778243538772,31.07,80201.31,2.26,-0.429,0.00033,14.84343]
[1778243538786,31.07,80201.31,2.26,-0.429,0.00033,14.84343]
[1778243538884,31.07,80207.86,2.26,-0.42681,0.00033,14.8296]
[1778243539928,31.07,80207.86,2.26,-0.42681,0.00033,14.8296]
[1778243539946,31.07,80211.4,2.26,-0.42563,0.00033,14.82191]
[1778243540980,31.05,80215.21,2.26,-0.42432,0.00033,14.81324]
[1778243541999,31.03,80217.34,2.26,-0.42357,0.00033,14.80824]
[1778243542956,31.02,80214.12,2.26,-0.42462,0.00033,14.81522]
[1778243545899,31.0,80215.84,2.26,-0.424,0.00033,14.81107]
[1778243545910,31.0,80215.84,2.26,-0.424,0.00033,14.81107]
[1778243545911,31.0,80215.84,2.26,-0.424,0.00033,14.81107]
[1778243545975,30.99,80217.26,2.26,-0.4235,0.00033,14.80768]
[1778243546037,30.99,80217.26,2.26,-0.4235,0.00033,14.80768]
[1778243546058,30.99,80217.26,2.26,-0.4235,0.00033,14.80768]
[1778243547009,30.98,80217.26,2.26,-0.42347,0.00033,14.80747]
[1778243547020,30.98,80217.26,2.26,-0.42347,0.00033,14.80747]
[1778243547463,30.97,80220.04,2.26,-0.42251,0.00033,14.80097]
[1778243549064,30.96,80222.38,2.26,-0.42171,0.00033,14.79546]
[1778243549891,30.96,80222.38,2.26,-0.42171,0.00033,14.79546]
[1778243549893,30.95,80221.0,2.26,-0.42216,0.00033,14.7985]
[1778243551113,30.94,80221.33,2.26,-0.42203,0.00033,14.7976]
[1778243551117,30.94,80221.33,2.26,-0.42203,0.00033,14.7976]
[1778243551491,30.93,80221.25,2.26,-0.422,0.00033,14.79108]
[1778243554512,30.91,80225.62,2.26,-0.42049,0.00033,14.78048]
[1778243557815,30.9,80236.84,2.26,-0.41671,0.00033,14.75322]
[1778243559293,30.9,80236.66,2.26,-0.41677,0.00033,14.75364]
[1778243559942,30.9,80241.49,2.26,-0.41515,0.00033,14.74158]
[1778243561044,30.89,80240.99,2.26,-0.4153,0.00033,14.7427]
[1778243561049,30.89,80240.99,2.26,-0.4153,0.00033,14.7427]
[1778243561972,30.88,80241.85,2.26,-0.415,0.00033,14.74041]
[1778243566992,30.87,80242.14,2.26,-0.41487,0.00033,14.73942]
[1778243567448,30.87,80239.79,2.26,-0.41566,0.00033,14.74532]
[1778243567959,30.87,80239.57,2.26,-0.41573,0.00033,14.74586]
[1778243568970,30.87,80243.25,2.26,-0.4145,0.00033,14.73655]
[1778243571014,30.87,80247.19,2.26,-0.41318,0.00033,14.72641]
[1778243576061,30.86,80246.53,2.26,-0.41339,0.00033,14.72802]
[1778243581090,30.86,80249.06,2.26,-0.41254,0.00033,14.72143]
[1778243581971,30.86,80252.61,2.26,-0.41135,0.00033,14.7121]
[1778243584602,30.86,80255.76,2.26,-0.4103,0.00033,14.70369]
[1778243584952,30.86,80257.37,2.26,-0.40976,0.00033,14.69934]
[1778243585909,30.86,80257.37,2.26,-0.40976,0.00033,14.69934]
[1778243585955,30.86,80258.49,2.26,-0.40938,0.00033,14.69629]
[1778243590988,30.85,80255.55,2.26,-0.41035,0.00033,14.70409]
[1778243592994,30.85,80257.38,2.26,-0.40974,0.00033,14.69916]
[1778243593057,30.85,80257.38,2.26,-0.40974,0.00033,14.69916]
[1778243593122,30.85,80257.22,2.26,-0.40979,0.00033,14.69955]
[1778243593236,30.85,80257.22,2.26,-0.40979,0.00033,14.69955]
[1778243593297,30.85,80257.22,2.26,-0.40979,0.00033,14.69955]
[1778243593776,30.85,80257.22,2.26,-0.40979,0.00033,14.69955]
[1778243593892,30.85,80257.22,2.26,-0.40979,0.00033,14.69955]
[1778243593976,30.85,80257.22,2.26,-0.40979,0.00033,14.69955]
[1778243593993,30.85,80269.59,2.26,-0.40567,0.00033,14.66546]
[1778243594723,30.85,80269.59,2.26,-0.40567,0.00033,14.66546]
[1778243594752,30.85,80269.59,2.26,-0.40567,0.00033,14.66546]
[1778243594752,30.85,80269.59,2.26,-0.40567,0.00033,14.66546]
[1778243594824,30.85,80281.49,2.26,-0.40171,0.00033,14.63118]
[1778243595801,30.85,80281.03,2.26,-0.40186,0.00033,14.63251]
[1778243599071,30.85,80283.15,2.26,-0.40116,0.00033,14.62621]
[1778243599159,30.85,80283.15,2.26,-0.40116,0.00033,14.62621]
[1778243599170,30.85,80283.15,2.26,-0.40116,0.00033,14.62621]
[1778243599953,30.84,80285.64,2.26,-0.40033,0.00033,14.61879]
[1778243600110,30.84,80285.64,2.26,-0.40033,0.00033,14.61879]
[1778243605456,30.84,80287.51,2.26,-0.3997,0.00033,14.61308]
[1778243607015,30.84,80291.95,2.26,-0.39822,0.00033,14.59961]
[1778243607945,30.84,80291.95,2.26,-0.39822,0.00033,14.59961]
[1778243608006,30.84,80296.16,2.26,-0.39683,0.00033,14.58667]
[1778243608423,30.84,80296.16,2.26,-0.39683,0.00033,14.58667]
[1778243608462,30.84,80296.16,2.26,-0.39683,0.00033,14.58667]
[1778243608905,30.83,80298.88,2.26,-0.3959,0.00033,14.57789]
[1778243609258,30.83,80298.88,2.26,-0.3959,0.00033,14.57789]
[1778243609276,30.83,80298.88,2.26,-0.3959,0.00033,14.57789]
[1778243609321,30.83,80298.88,2.26,-0.3959,0.00033,14.57789]
[1778243609900,30.81,80298.96,2.26,-0.39583,0.00033,14.5772]
[1778243611913,30.81,80292.64,2.26,-0.39787,0.00033,14.59003]
[1778243614029,30.81,80290.75,2.26,-0.39849,0.00033,14.59578]
[1778243614031,30.81,80291.38,2.26,-0.39828,0.00033,14.59385]
[1778243618541,30.81,80290.99,2.26,-0.39841,0.00033,14.59497]
[1778243618966,30.81,80291.75,2.26,-0.39815,0.00033,14.59264]
[1778243619213,30.81,80291.75,2.26,-0.39815,0.00033,14.59264]
[1778243619223,30.81,80291.75,2.26,-0.39815,0.00033,14.59264]
[1778243619359,30.81,80291.75,2.26,-0.39815,0.00033,14.59264]
[1778243619973,30.81,80291.65,2.26,-0.39818,0.00033,14.59293]
[1778243620980,30.81,80287.47,2.26,-0.39957,0.00033,14.60558]
[1778243622382,30.81,80284.94,2.26,-0.40041,0.00033,14.61313]
[1778243622994,30.8,80283.0,2.26,-0.40105,0.00033,14.61888]
[1778243623165,30.8,80283.0,2.26,-0.40105,0.00033,14.61888]
[1778243624010,30.8,80280.96,2.26,-0.40172,0.00033,14.62489]
[1778243629040,30.8,80280.17,2.26,-0.40198,0.00033,14.62714]
[1778243631984,30.8,80280.03,2.26,-0.40202,0.00033,14.62752]
[1778243633818,30.8,80281.63,2.26,-0.40149,0.00033,14.62278]
[1778243633860,30.8,80281.63,2.26,-0.40149,0.00033,14.62278]
[1778243633869,30.8,80281.63,2.26,-0.40149,0.00033,14.62278]
[1778243634018,30.8,80281.63,2.26,-0.40149,0.00033,14.62278]
[1778243634078,30.8,80283.62,2.26,-0.40082,0.00033,14.61686]
[1778243634131,30.8,80283.62,2.26,-0.40082,0.00033,14.61686]
[1778243635091,30.8,80268.29,2.26,-0.40592,0.00033,14.66119]
[1778243636091,30.8,80247.96,2.26,-0.4127,0.00033,14.7163]
[1778243636260,30.8,80247.96,2.26,-0.4127,0.00033,14.7163]
[1778243636980,30.8,80247.96,2.26,-0.4127,0.00033,14.7163]
[1778243637099,30.8,80246.73,2.26,-0.41311,0.00033,14.71949]
[1778243639090,30.8,80247.45,2.26,-0.41287,0.00033,14.7176]
[1778243640093,30.8,80247.68,2.26,-0.41279,0.00033,14.71698]
[1778243645069,30.79,80244.14,2.26,-0.41397,0.00033,14.72607]
[1778243645151,30.79,80244.14,2.26,-0.41397,0.00033,14.72607]
[1778243646054,30.79,80243.32,2.26,-0.41424,0.00033,14.72817]
[1778243649867,30.79,80241.45,2.26,-0.41487,0.00033,14.73292]
[1778243650081,30.79,80240.97,2.26,-0.41503,0.00034,14.73415]
[1778243650224,30.79,80240.97,2.26,-0.41503,0.00034,14.73415]
[1778243650250,30.79,80240.97,2.26,-0.41503,0.00034,14.73415]
[1778243650356,30.79,80240.97,2.26,-0.41503,0.00034,14.73415]
[1778243650361,30.79,80240.97,2.26,-0.41503,0.00034,14.73415]
[1778243650545,30.79,80240.97,2.26,-0.41503,0.00034,14.73415]
[1778243650610,30.79,80229.47,2.26,-0.41889,0.00034,14.7626]
[1778243652651,30.79,80218.28,2.26,-0.42265,0.00034,14.78895]
[1778243654731,30.79,80218.54,2.26,-0.42256,0.00034,14.78835]
[1778243654746,30.79,80218.54,2.26,-0.42256,0.00034,14.78835]
[1778243654832,30.79,80220.53,2.26,-0.42189,0.00034,14.78372]
[1778243655310,30.79,80220.53,2.26,-0.42189,0.00034,14.78372]
[1778243655332,30.79,80220.08,2.26,-0.42203,0.00034,14.78474]
[1778243657039,30.79,80214.05,2.26,-0.42406,0.00034,14.7985]
[1778243657674,30.79,80214.05,2.26,-0.42406,0.00034,14.7985]
[1778243658110,30.78,80212.65,2.26,-0.42451,0.00034,14.80144]
[1778243663153,30.71,80209.98,2.26,-0.42526,0.00034,14.80635]
[1778243663628,30.71,80209.98,2.26,-0.42526,0.00034,14.80635]
[1778243664019,30.7,80210.06,2.26,-0.42522,0.00034,14.80605]
[1778243664241,30.7,80210.06,2.26,-0.42522,0.00034,14.80605]
[1778243665125,30.7,80210.86,2.26,-0.42494,0.00034,14.80425]
[1778243666042,30.7,80215.91,2.26,-0.42324,0.00034,14.79283]
[1778243670079,30.7,80223.59,2.26,-0.42063,0.00034,14.77489]
[1778243675106,30.69,80224.64,2.26,-0.42024,0.00034,14.76576]
[1778243680125,30.69,80224.54,2.26,-0.42026,0.00034,14.76592]
[1778243683162,30.69,80228.66,2.26,-0.41887,0.00034,14.75598]
[1778243687086,30.68,80223.77,2.26,-0.42051,0.00034,14.76764]
[1778243691128,30.68,80219.83,2.26,-0.42183,0.00034,14.77686]
[1778243691557,30.68,80219.83,2.26,-0.42183,0.00034,14.77686]
[1778243692104,30.68,80227.3,2.26,-0.41931,0.00034,14.75913]
[1778243693086,30.68,80233.29,2.26,-0.41729,0.00034,14.74448]
[1778243694377,30.68,80236.12,2.26,-0.41633,0.00034,14.73742]
[1778243695163,30.67,80235.57,2.26,-0.41651,0.00034,14.73877]
[1778243696384,30.67,80235.55,2.26,-0.41652,0.00034,14.7388]
[1778243696520,30.67,80235.55,2.26,-0.41652,0.00034,14.73878]
[1778243701555,30.67,80238.57,2.26,-0.41549,0.00034,14.7311]
[1778243702562,30.67,80242.91,2.26,-0.41403,0.00034,14.72]
[1778243706590,30.66,80246.96,2.26,-0.41266,0.00034,14.70941]
[1778243711625,30.66,80249.26,2.26,-0.41187,0.00034,14.70328]
[1778243715792,30.66,80242.22,2.26,-0.41423,0.00034,14.72153]
[1778243719979,30.65,80238.28,2.26,-0.41554,0.00034,14.73149]
[1778243724117,30.65,80252.14,2.26,-0.41087,0.00034,14.69533]
[1778243725975,30.63,80256.89,2.26,-0.40922,0.00034,14.68203]
[1778243731772,30.61,80253.63,2.26,-0.41023,0.00034,14.68382]
[1778243737075,30.6,80252.0,2.26,-0.41076,0.00034,14.68802]
[1778243739831,30.6,80242.45,2.26,-0.41397,0.00034,14.71312]
[1778243742851,30.6,80236.78,2.26,-0.41588,0.00034,14.72758]
[1778243747887,30.6,80235.57,2.26,-0.41628,0.00034,14.73059]
[1778243749015,30.6,80231.53,2.26,-0.41765,0.00034,14.74065]
[1778243749645,30.6,80231.53,2.26,-0.41765,0.00034,14.74065]
[1778243750116,30.59,80227.56,2.26,-0.41899,0.00034,14.75036]
[1778243751063,30.59,80227.56,2.26,-0.41899,0.00034,14.75036]
[1778243751163,30.59,80225.7,2.26,-0.41962,0.00034,14.75486]
[1778243755177,30.59,80217.89,2.26,-0.42226,0.00034,14.77331]
[1778243756131,30.59,80213.84,2.26,-0.42363,0.00034,14.78263]
[1778243758000,30.59,80213.54,2.26,-0.42373,0.00034,14.78327]
[1778243758089,30.59,80213.32,2.26,-0.4238,0.00034,14.78376]
[1778243759971,30.59,80219.08,2.26,-0.42184,0.00034,14.77044]
[1778243765010,30.58,80217.91,2.26,-0.42222,0.00034,14.77306]
[1778243766000,30.58,80217.91,2.26,-0.42222,0.00034,14.77306]
[1778243766007,30.58,80217.91,2.26,-0.42222,0.00034,14.77306]
[1778243766092,30.58,80219.57,2.26,-0.42166,0.00034,14.76916]
[1778243768190,30.58,80219.34,2.26,-0.42173,0.00034,14.76968]
[1778243769038,30.58,80219.34,2.26,-0.42173,0.00034,14.76963]
[1778243774071,30.57,80226.7,2.26,-0.41922,0.00034,14.75198]
[1778243777231,30.57,80229.65,2.26,-0.41821,0.00034,14.74474]
[1778243778199,30.56,80229.64,2.26,-0.41821,0.00034,14.74471]
[1778243779944,30.56,80230.8,2.26,-0.41781,0.00034,14.74183]
[1778243779951,30.56,80230.8,2.26,-0.41781,0.00034,14.74183]
[1778243780114,30.56,80230.8,2.26,-0.41781,0.00034,14.7418]
[1778243785167,30.55,80230.09,2.26,-0.41803,0.00034,14.74341]
[1778243786514,30.55,80230.09,2.26,-0.41803,0.00034,14.74339]
[1778243787164,30.55,80227.64,2.26,-0.41886,0.00034,14.74938]
[1778243789117,30.55,80227.88,2.26,-0.41878,0.00034,14.74879]
[1778243789219,30.55,80227.72,2.26,-0.41883,0.00034,14.74917]
[1778243793209,30.55,80232.13,2.26,-0.4173,0.00034,14.7317]
[1778243798229,30.55,80233.84,2.26,-0.41671,0.00034,14.72735]
[1778243803230,30.51,80236.41,2.26,-0.41574,0.00034,14.72006]
[1778243808251,30.5,80238.15,2.26,-0.41514,0.00034,14.71555]
[1778243810286,30.5,80240.26,2.26,-0.41442,0.00034,14.71009]
[1778243810474,30.5,80240.5,2.26,-0.41434,0.00034,14.70946]
[1778243811276,30.5,80242.24,2.26,-0.41374,0.00034,14.70492]
[1778243812260,30.5,80247.46,2.26,-0.41197,0.00034,14.69116]
[1778243813251,30.5,80247.46,2.26,-0.41197,0.00034,14.69116]
[1778243813260,30.5,80247.46,2.26,-0.41197,0.00034,14.69116]
[1778243814204,30.49,80251.34,2.26,-0.41065,0.00034,14.68071]
[1778243819217,30.49,80252.83,2.26,-0.41014,0.00034,14.67656]
[1778243824297,30.48,80253.41,2.26,-0.40992,0.00034,14.67483]
[1778243829328,30.47,80252.02,2.26,-0.41037,0.00034,14.67843]
[1778243830243,30.47,80256.35,2.26,-0.40891,0.00034,14.66657]
[1778243832280,30.47,80261.8,2.26,-0.40706,0.00034,14.65135]
[1778243837329,30.43,80263.88,2.26,-0.40625,0.00034,14.64448]
[1778243837602,30.43,80263.88,2.26,-0.40625,0.00034,14.64448]
[1778243838249,30.43,80257.51,2.26,-0.4084,0.00034,14.66233]
[1778243839285,30.43,80253.33,2.26,-0.40981,0.00034,14.6738]
[1778243841248,30.43,80258.47,2.26,-0.40806,0.00034,14.65958]
[1778243842230,30.42,80253.21,2.26,-0.40984,0.00034,14.67406]
[1778243842426,30.42,80253.21,2.26,-0.40984,0.00034,14.67406]
[1778243842453,30.42,80253.21,2.26,-0.40984,0.00034,14.67406]
[1778243842614,30.42,80253.21,2.26,-0.40984,0.00034,14.67406]
[1778243842868,30.42,80253.21,2.26,-0.40984,0.00034,14.67406]
[1778243842873,30.42,80253.21,2.26,-0.40984,0.00034,14.67406]
[1778243842965,30.42,80253.21,2.26,-0.40984,0.00034,14.67406]
[1778243843109,30.42,80253.21,2.26,-0.40984,0.00034,14.67406]
[1778243843267,30.42,80253.21,2.26,-0.40984,0.00034,14.67406]
[1778243843286,30.42,80253.21,2.26,-0.40984,0.00034,14.67406]
[1778243843122,30.43,80233.51,2.26,-0.41654,0.00034,14.72595]
[1778243844262,30.43,80233.51,2.26,-0.41654,0.00034,14.72595]
[1778243844294,30.43,80233.51,2.26,-0.41654,0.00034,14.72595]
[1778243844301,30.43,80221.94,2.26,-0.42048,0.00034,14.75437]
[1778243846317,30.43,80221.94,2.26,-0.42048,0.00034,14.75437]
[1778243845571,30.43,80218.06,2.26,-0.42179,0.00034,14.76354]
[1778243846580,30.43,80218.04,2.26,-0.4218,0.00034,14.76357]
[1778243847905,30.43,80218.04,2.26,-0.4218,0.00034,14.76357]
[1778243847944,30.43,80216.56,2.26,-0.4223,0.00034,14.76701]
[1778243849912,30.43,80213.73,2.26,-0.42326,0.00034,14.77357]
[1778243850237,30.43,80213.16,2.26,-0.42345,0.00034,14.77487]
[1778243852253,30.43,80204.22,2.26,-0.42647,0.00034,14.78841]
[1778243853538,30.43,80201.5,2.26,-0.4274,0.00034,14.79437]
[1778243854337,30.43,80201.65,2.26,-0.42735,0.00034,14.79403]
[1778243859364,30.42,80200.37,2.26,-0.42778,0.00034,14.79674]
[1778243864387,30.41,80199.74,2.26,-0.42798,0.00034,14.79802]
[1778243869406,30.41,80202.01,2.26,-0.42719,0.00034,14.793]
[1778243874417,30.4,80204.59,2.26,-0.4263,0.00034,14.78724]
[1778243879417,30.4,80203.9,2.26,-0.42652,0.00034,14.78869]
[1778243879499,30.4,80203.9,2.26,-0.42652,0.00034,14.78869]
[1778243880352,30.4,80205.34,2.26,-0.42602,0.00034,14.78548]
[1778243882324,30.39,80209.05,2.26,-0.42475,0.00034,14.77713]
[1778243885940,30.39,80211.68,2.26,-0.42384,0.00034,14.77105]
[1778243886367,30.39,80211.17,2.26,-0.42401,0.00034,14.77219]
[1778243887317,30.39,80207.28,2.26,-0.42534,0.00034,14.78097]
[1778243891351,30.38,80203.75,2.26,-0.42654,0.00034,14.7888]
[1778243896354,30.38,80202.28,2.26,-0.42704,0.00034,14.79199]
[1778243901388,30.38,80204.8,2.26,-0.42617,0.00034,14.7864]
[1778243905760,30.37,80204.97,2.26,-0.4261,0.00034,14.78594]
[1778243906341,30.37,80202.1,2.26,-0.42708,0.00034,14.79226]
[1778243907333,30.37,80197.45,2.26,-0.42867,0.00034,14.80231]
[1778243912341,30.37,80198.08,2.26,-0.42842,0.00034,14.79432]
[1778243912648,30.37,80199.73,2.26,-0.42785,0.00034,14.79075]
[1778243913311,30.36,80203.1,2.26,-0.42669,0.00034,14.78337]
[1778243918347,30.36,80204.81,2.26,-0.42609,0.00034,14.7795]
[1778243922321,30.35,80210.37,2.26,-0.42417,0.00034,14.76686]
[1778243923310,30.35,80220.22,2.26,-0.4208,0.00034,14.7438]
[1778243925415,30.33,80223.57,2.26,-0.4196,0.00034,14.73528]
[1778243930414,30.32,80223.72,2.26,-0.41953,0.00034,14.73477]
[1778243931322,30.31,80224.16,2.26,-0.41937,0.00034,14.73363]
[1778243931456,30.31,80224.16,2.26,-0.41937,0.00034,14.73363]
[1778243931468,30.31,80224.16,2.26,-0.41937,0.00034,14.73363]
[1778243931874,30.31,80224.16,2.26,-0.41937,0.00034,14.73363]
[1778243932182,30.31,80224.16,2.26,-0.41936,0.00034,14.73359]
[1778243934251,30.29,80228.91,2.26,-0.41769,0.00034,14.7215]
[1778243935292,30.28,80235.69,2.26,-0.41533,0.00034,14.70398]
[1778243938299,30.27,80237.62,2.26,-0.41466,0.00034,14.69889]
[1778243941248,30.27,80229.72,2.26,-0.41735,0.00034,14.71897]
[1778243946280,30.26,80225.78,2.26,-0.41868,0.00034,14.72866]
[1778243948209,30.26,80224.07,2.26,-0.41926,0.00034,14.73284]
[1778243948412,30.26,80222.63,2.26,-0.41975,0.00034,14.73632]
[1778243952322,30.25,80220.53,2.26,-0.42046,0.00034,14.74133]
[1778243952378,30.25,80220.53,2.26,-0.42046,0.00034,14.74133]
[1778243952383,30.25,80220.53,2.26,-0.42046,0.00034,14.74133]
[1778243952407,30.25,80219.18,2.26,-0.42092,0.00034,14.74454]
[1778243952446,30.25,80219.18,2.26,-0.42092,0.00034,14.74454]
[1778243952580,30.25,80219.18,2.26,-0.42092,0.00034,14.74454]
[1778243953400,30.25,80209.66,2.26,-0.42419,0.00034,14.76683]
[1778243955344,30.25,80200.91,2.26,-0.42719,0.00034,14.78646]
[1778243958365,30.25,80197.24,2.26,-0.42845,0.00034,14.79442]
[1778243961386,30.25,80200.92,2.26,-0.42718,0.00034,14.78634]
[1778243966421,30.24,80199.92,2.26,-0.42751,0.00034,14.78845]
[1778243971456,30.23,80202.06,2.26,-0.42673,0.00034,14.77708]
[1778243972464,30.23,80197.6,2.26,-0.42826,0.00034,14.78682]
[1778243977512,30.23,80197.25,2.26,-0.42837,0.00034,14.78751]
[1778243980271,30.22,80204.1,2.26,-0.426,0.00034,14.77238]
[1778243985561,30.22,80205.73,2.26,-0.42543,0.00034,14.7686]
[1778243987420,30.21,80212.54,2.26,-0.42308,0.00034,14.75293]
[1778243992447,30.21,80213.03,2.26,-0.42289,0.00034,14.75168]
[1778243993965,30.2,80217.51,2.26,-0.42134,0.00034,14.74104]
[1778243995416,30.2,80217.51,2.26,-0.42134,0.00034,14.74104]
[1778243995426,30.2,80217.51,2.26,-0.42134,0.00034,14.74104]
[1778243995632,30.2,80217.31,2.26,-0.42141,0.00034,14.74148]
[1778244001245,30.19,80217.77,2.26,-0.42123,0.00034,14.74025]
[1778244004695,30.19,80213.25,2.26,-0.42278,0.00034,14.75087]
[1778244007607,30.19,80213.35,2.26,-0.42274,0.00034,14.75062]
[1778244007821,30.19,80218.04,2.26,-0.42112,0.00034,14.73949]
[1778244013758,30.18,80221.25,2.26,-0.42,0.00034,14.73155]
[1778244018793,30.17,80221.61,2.26,-0.41985,0.00034,14.73049]
[1778244023832,30.16,80222.77,2.26,-0.41943,0.00034,14.72752]
[1778244028865,30.15,80222.96,2.26,-0.41935,0.00034,14.72692]
[1778244033903,30.14,80220.07,2.26,-0.42029,0.00034,14.72725]
[1778244038113,30.14,80224.45,2.26,-0.41877,0.00034,14.71643]
[1778244043118,30.14,80224.75,2.26,-0.41866,0.00034,14.7156]
[1778244044333,30.13,80224.66,2.26,-0.41869,0.00034,14.7158]
[1778244044434,30.13,80223.71,2.26,-0.41901,0.00034,14.71812]
[1778244048758,30.13,80222.3,2.26,-0.41948,0.00034,14.72147]
[1778244049452,30.12,80223.05,2.26,-0.41922,0.00034,14.7196]
[1778244054474,30.12,80224.6,2.26,-0.41867,0.00034,14.71566]
[1778244054484,30.12,80230.73,2.26,-0.41656,0.00034,14.70023]
[1778244057516,30.11,80231.27,2.26,-0.41636,0.00034,14.69877]
[1778244062562,30.11,80228.27,2.26,-0.41738,0.00034,14.70627]
[1778244067556,30.1,80221.81,2.26,-0.41959,0.00034,14.72223]
[1778244072570,30.1,80221.14,2.26,-0.41981,0.00034,14.72381]
[1778244075854,30.1,80222.41,2.26,-0.41937,0.00034,14.72063]
[1778244076568,30.09,80221.01,2.26,-0.41985,0.00034,14.72404]
[1778244077177,30.09,80221.01,2.26,-0.41985,0.00034,14.72404]
[1778244077187,30.09,80221.01,2.26,-0.41985,0.00034,14.72404]
[1778244077212,30.09,80221.01,2.26,-0.41985,0.00034,14.72404]
[1778244077275,30.09,80219.55,2.26,-0.42035,0.00034,14.7276]
[1778244077771,30.09,80219.55,2.26,-0.42035,0.00034,14.7276]
[1778244077788,30.09,80219.55,2.26,-0.42035,0.00034,14.7276]
[1778244078217,30.09,80219.28,2.26,-0.42044,0.00034,14.72825]
[1778244080605,30.09,80219.72,2.26,-0.42029,0.00034,14.72718]
[1778244080620,30.09,80219.72,2.26,-0.42029,0.00034,14.72718]
[1778244081245,30.09,80219.72,2.26,-0.42029,0.00034,14.72718]
[1778244081279,30.09,80219.72,2.26,-0.42029,0.00034,14.72718]
[1778244081570,30.09,80219.13,2.26,-0.4205,0.00034,14.72861]
[1778244085162,30.09,80218.67,2.26,-0.42065,0.00034,14.72972]
[1778244085170,30.09,80218.67,2.26,-0.42065,0.00034,14.72972]
[1778244085507,30.09,80216.88,2.26,-0.42127,0.00035,14.73402]
[1778244088534,30.09,80211.54,2.26,-0.42311,0.00035,14.74664]
[1778244093554,30.09,80210.91,2.26,-0.42329,0.00035,14.74146]
[1778244093568,30.09,80210.91,2.26,-0.42329,0.00035,14.74146]
[1778244093599,30.09,80210.91,2.26,-0.42329,0.00035,14.74146]
[1778244093521,30.09,80205.97,2.26,-0.42499,0.00035,14.75284]
[1778244094331,30.09,80206.18,2.26,-0.42492,0.00035,14.75236]
[1778244095600,30.09,80206.18,2.26,-0.42492,0.00035,14.75236]
[1778244096448,30.09,80207.4,2.26,-0.4245,0.00035,14.74956]
[1778244097653,30.09,80207.66,2.26,-0.42441,0.00035,14.74896]
[1778244097683,30.09,80207.66,2.26,-0.42441,0.00035,14.74896]
[1778244098356,30.09,80209.02,2.26,-0.42394,0.00035,14.74581]
[1778244103392,30.08,80211.09,2.26,-0.42321,0.00035,14.74093]
[1778244110441,30.07,80212.38,2.26,-0.42275,0.00035,14.73778]
[1778244115101,30.07,80213.76,2.26,-0.42226,0.00035,14.73445]
[1778244115125,30.07,80213.76,2.26,-0.42226,0.00035,14.73445]
[1778244116091,30.07,80214.07,2.26,-0.42215,0.00035,14.7337]
[1778244116483,30.07,80216.96,2.26,-0.42115,0.00035,14.72678]
[1778244117544,30.07,80216.96,2.26,-0.42115,0.00035,14.72678]
[1778244117603,30.07,80216.96,2.26,-0.42115,0.00035,14.72678]
[1778244117560,30.07,80221.23,2.26,-0.41967,0.00035,14.7164]
[1778244118143,30.07,80221.23,2.26,-0.41967,0.00035,14.7164]
[1778244118627,30.07,80221.06,2.26,-0.41973,0.00035,14.71681]
[1778244120553,30.07,80216.67,2.26,-0.42124,0.00035,14.72744]
[1778244122608,30.07,80210.03,2.26,-0.42354,0.00035,14.74312]
[1778244124315,30.06,80207.78,2.26,-0.42432,0.00035,14.74832]
[1778244124565,30.06,80209.45,2.26,-0.42374,0.00035,14.74446]
[1778244125124,30.06,80209.45,2.26,-0.42374,0.00035,14.74446]
[1778244125601,30.06,80209.83,2.26,-0.4236,0.00035,14.74356]
[1778244126396,30.06,80209.83,2.26,-0.4236,0.00035,14.74356]
[1778244126554,30.06,80209.99,2.26,-0.42355,0.00035,14.74318]
[1778244128457,30.06,80210.7,2.26,-0.4233,0.00035,14.74151]
[1778244128637,30.06,80210.85,2.26,-0.42325,0.00035,14.74115]
[1778244133649,30.06,80210.94,2.26,-0.42321,0.00035,14.74091]
[1778244138649,30.06,80211.39,2.26,-0.42305,0.00035,14.73985]
[1778244143706,30.06,80212.3,2.26,-0.42274,0.00035,14.7377]
[1778244148729,30.06,80212.02,2.26,-0.42283,0.00035,14.73833]
[1778244151591,30.06,80212.27,2.26,-0.42274,0.00035,14.73773]
[1778244151626,30.06,80212.27,2.26,-0.42274,0.00035,14.73773]
[1778244152057,30.06,80212.37,2.26,-0.42268,0.00035,14.7309]
[1778244152085,30.06,80212.37,2.26,-0.42268,0.00035,14.7309]
[1778244152450,30.06,80212.37,2.26,-0.42268,0.00035,14.7309]
[1778244152509,30.06,80217.6,2.26,-0.42087,0.00035,14.71841]
[1778244154517,30.05,80222.93,2.26,-0.41902,0.00035,14.70536]
[1778244155024,30.05,80222.93,2.26,-0.41902,0.00035,14.70536]
[1778244155057,30.05,80222.93,2.26,-0.41902,0.00035,14.70536]
[1778244155519,30.05,80222.93,2.26,-0.41902,0.00035,14.70536]
[1778244155579,30.05,80223.83,2.26,-0.41871,0.00035,14.70312]
[1778244160598,30.05,80223.71,2.26,-0.41875,0.00035,14.70339]
[1778244165640,30.05,80222.74,2.26,-0.41908,0.00035,14.70576]
[1778244170397,30.05,80223.32,2.26,-0.41887,0.00035,14.70428]
[1778244170606,30.05,80226.17,2.26,-0.41789,0.00035,14.69716]
[1778244171650,30.05,80232.87,2.26,-0.41557,0.00034,14.68007]
[1778244176905,30.04,80233.73,2.26,-0.41527,0.00034,14.67779]
[1778244181944,30.04,80232.97,2.26,-0.41553,0.00034,14.67971]
[1778244186975,30.04,80231.12,2.26,-0.41616,0.00034,14.68442]
[1778244192011,30.04,80230.35,2.26,-0.41642,0.00035,14.68634]
[1778244196924,30.03,80230.09,2.26,-0.4165,0.00035,14.68696]
[1778244197308,30.03,80226.46,2.26,-0.41775,0.00035,14.69615]
[1778244199514,30.03,80217.58,2.26,-0.42082,0.00035,14.71807]
[1778244204818,30.03,80215.82,2.26,-0.42143,0.00035,14.72231]
[1778244207696,30.03,80209.98,2.26,-0.42345,0.00035,14.73613]
[1778244209719,30.03,80204.62,2.26,-0.42531,0.00035,14.74848]
[1778244214765,30.03,80205.75,2.26,-0.42489,0.00035,14.73932]
[1778244216825,30.03,80207.06,2.26,-0.42444,0.00035,14.73631]
[1778244217719,30.03,80212.62,2.26,-0.42251,0.00035,14.72334]
[1778244218678,30.03,80222.86,2.26,-0.41896,0.00035,14.69852]
[1778244220618,30.03,80226.46,2.26,-0.41771,0.00035,14.68947]
[1778244225649,30.03,80226.01,2.26,-0.41786,0.00035,14.69053]
[1778244227073,30.02,80223.12,2.26,-0.41885,0.00035,14.69772]
[1778244227715,30.02,80220.98,2.26,-0.41959,0.00035,14.703]
[1778244228666,30.02,80215.92,2.26,-0.42134,0.00035,14.7153]
[1778244231581,30.02,80217.63,2.26,-0.42075,0.00035,14.71118]
[1778244231681,30.02,80218.52,2.26,-0.42044,0.00035,14.70901]
[1778244233302,30.02,80222.36,2.26,-0.41911,0.00035,14.69957]
[1778244237685,30.02,80227.19,2.26,-0.41743,0.00035,14.68744]
[1778244243371,30.02,80227.53,2.26,-0.4173,0.00035,14.68648]
[1778244248406,30.01,80229.66,2.26,-0.41656,0.00035,14.68098]
[1778244253445,30.01,80228.79,2.26,-0.41685,0.00035,14.68313]
[1778244257469,30.01,80224.66,2.26,-0.41827,0.00035,14.69353]
[1778244262504,30.0,80220.81,2.26,-0.4196,0.00035,14.70303]
[1778244267539,30.0,80221.21,2.26,-0.41945,0.00035,14.70198]
[1778244272574,30.0,80221.83,2.26,-0.41919,0.00035,14.69375]
[1778244277611,29.99,80222.8,2.26,-0.41884,0.00035,14.69125]
[1778244280052,29.99,80222.71,2.26,-0.41887,0.00035,14.69143]
[1778244280734,29.99,80218.45,2.26,-0.42034,0.00035,14.7019]
[1778244281771,29.99,80212.82,2.26,-0.4223,0.00035,14.71544]
[1778244283791,29.99,80207.73,2.26,-0.42406,0.00035,14.72737]
[1778244288835,29.99,80207.01,2.26,-0.42431,0.00035,14.72904]
[1778244293922,29.99,80205.68,2.26,-0.42478,0.00035,14.73212]
[1778244298988,29.99,80206.11,2.26,-0.42463,0.00035,14.73115]
[1778244300725,29.99,80206.62,2.26,-0.42445,0.00035,14.72997]
[1778244300729,29.99,80206.62,2.26,-0.42445,0.00035,14.72997]
[1778244300737,29.99,80206.62,2.26,-0.42445,0.00035,14.72997]
[1778244300793,29.99,80205.95,2.26,-0.42469,0.00035,14.73152]
[1778244302863,29.99,80201.29,2.26,-0.42631,0.00035,14.7421]
[1778244304433,29.99,80202.35,2.26,-0.42594,0.00035,14.73972]
[1778244304450,29.99,80202.35,2.26,-0.42594,0.00035,14.73972]
[1778244305754,29.99,80202.35,2.26,-0.42594,0.00035,14.73973]
[1778244305764,29.99,80202.35,2.26,-0.42594,0.00035,14.73973]
[1778244305787,29.99,80202.35,2.26,-0.42594,0.00035,14.73973]
[1778244305861,29.99,80201.45,2.26,-0.42625,0.00035,14.74176]
[1778244308830,29.99,80195.69,2.26,-0.42826,0.00035,14.75454]
[1778244311318,29.99,80194.82,2.26,-0.42856,0.00035,14.75645]
[1778244311326,29.99,80194.82,2.26,-0.42856,0.00035,14.75645]
[1778244311870,29.99,80195.56,2.26,-0.42831,0.00035,14.75484]
[1778244313016,29.99,80195.85,2.26,-0.42821,0.00035,14.75421]
[1778244313137,29.99,80195.85,2.26,-0.42821,0.00035,14.75421]
[1778244313865,29.99,80191.42,2.26,-0.42975,0.00035,14.76378]
[1778244314720,29.99,80191.42,2.26,-0.42975,0.00035,14.76378]
[1778244314795,29.99,80191.42,2.26,-0.42975,0.00035,14.76378]
[1778244314872,29.99,80183.58,2.26,-0.43248,0.00035,14.78016]
[1778244316886,29.99,80182.39,2.26,-0.4329,0.00035,14.78257]
[1778244316992,29.99,80182.39,2.26,-0.4329,0.00035,14.78257]
[1778244317896,29.99,80183.31,2.26,-0.43257,0.00035,14.78069]
[1778244318900,29.99,80187.4,2.26,-0.43115,0.00035,14.77223]
[1778244319907,29.99,80191.28,2.26,-0.42979,0.00035,14.76404]
[1778244324944,29.99,80190.04,2.26,-0.43022,0.00035,14.76663]
[1778244326818,29.99,80190.04,2.26,-0.43022,0.00035,14.76663]
[1778244326902,29.99,80191.56,2.26,-0.42969,0.00035,14.76338]
[1778244331908,29.98,80193.32,2.26,-0.42907,0.00035,14.75958]
[1778244333904,29.98,80188.12,2.26,-0.43085,0.00035,14.76405]
[1778244333971,29.98,80188.12,2.26,-0.43085,0.00035,14.76405]
[1778244334269,29.98,80183.1,2.26,-0.4326,0.00035,14.77444]
[1778244335684,29.98,80183.1,2.26,-0.4326,0.00035,14.77444]
[1778244335869,29.98,80178.3,2.26,-0.43428,0.00035,14.78411]
[1778244336819,29.98,80167.36,2.26,-0.4381,0.00035,14.80517]
[1778244337303,29.98,80167.36,2.26,-0.4381,0.00035,14.80517]
[1778244337340,29.98,80167.36,2.26,-0.4381,0.00035,14.80517]
[1778244337773,29.98,80159.42,2.26,-0.44088,0.00035,14.8196]
[1778244339038,29.98,80159.42,2.26,-0.44088,0.00035,14.8196]
[1778244339500,29.98,80159.42,2.26,-0.44088,0.00035,14.8196]
[1778244339924,29.98,80157.51,2.26,-0.44155,0.00035,14.82295]
[1778244340949,29.98,80145.86,2.26,-0.44564,0.00035,14.84256]
[1778244342958,29.98,80152.17,2.26,-0.44343,0.00035,14.83215]
[1778244343583,29.98,80152.17,2.26,-0.44343,0.00035,14.83215]
[1778244343909,29.98,80157.29,2.26,-0.44163,0.00035,14.82334]
[1778244345000,29.98,80157.29,2.26,-0.44163,0.00035,14.82334]
[1778244345626,29.98,80157.06,2.26,-0.44171,0.00035,14.82373]
[1778244347495,29.98,80156.65,2.26,-0.44185,0.00035,14.82445]
[1778244347503,29.98,80156.65,2.26,-0.44185,0.00035,14.82445]
[1778244347908,29.98,80156.01,2.26,-0.44208,0.00035,14.82556]
[1778244351654,29.98,80164.14,2.26,-0.43922,0.00035,14.81107]
[1778244352562,29.98,80164.14,2.26,-0.43922,0.00035,14.81107]
[1778244352571,29.98,80164.14,2.26,-0.43922,0.00035,14.81107]
[1778244352657,29.98,80164.15,2.26,-0.43922,0.00035,14.81105]
[1778244358187,29.98,80164.6,2.26,-0.43907,0.00035,14.81026]
[1778244360582,29.98,80165.21,2.26,-0.43886,0.00035,14.80914]
[1778244360589,29.98,80165.21,2.26,-0.43886,0.00035,14.80914]
[1778244360683,29.98,80165.25,2.26,-0.43884,0.00035,14.80907]
[1778244366046,29.98,80164.72,2.26,-0.43902,0.00035,14.81002]
[1778244369411,29.98,80164.44,2.26,-0.43912,0.00035,14.81052]
[1778244369601,29.98,80164.71,2.26,-0.43902,0.00035,14.81002]
[1778244370503,29.98,80168.92,2.26,-0.43755,0.00035,14.8022]
[1778244377080,29.98,80170.94,2.26,-0.43684,0.00035,14.79837]
[1778244379679,29.98,80170.66,2.26,-0.43694,0.00035,14.79891]
[1778244379780,29.98,80170.95,2.26,-0.43684,0.00035,14.79836]
[1778244385375,29.98,80173.38,2.26,-0.43599,0.00035,14.79369]
[1778244387978,29.98,80169.8,2.26,-0.43724,0.00035,14.80053]
[1778244388988,29.98,80164.5,2.26,-0.4391,0.00035,14.8104]
[1778244394987,29.98,80166.7,2.26,-0.4383,0.00035,14.79977]
[1778244396882,29.97,80172.28,2.26,-0.43634,0.00035,14.78921]
[1778244402495,29.97,80171.92,2.26,-0.43646,0.00035,14.78985]
[1778244407530,29.97,80172.97,2.26,-0.43608,0.00035,14.78778]
[1778244412862,29.96,80173.05,2.26,-0.43605,0.00035,14.78758]
[1778244413986,29.96,80179.43,2.26,-0.43381,0.00035,14.775]
[1778244419617,29.96,80180.91,2.26,-0.43329,0.00035,14.77199]
[1778244424631,29.96,80180.73,2.26,-0.43335,0.00035,14.77233]
[1778244427672,29.95,80172.66,2.26,-0.43617,0.00035,14.78825]
[1778244432706,29.96,80173.74,2.26,-0.4358,0.00035,14.78618]
[1778244437771,29.96,80173.73,2.26,-0.4358,0.00035,14.78621]
[1778244440111,29.96,80169.18,2.26,-0.4374,0.00035,14.79493]
[1778244442087,29.96,80173.52,2.26,-0.43588,0.00035,14.78663]
[1778244445797,29.96,80177.08,2.26,-0.43463,0.00035,14.77967]
[1778244451839,29.96,80180.0,2.26,-0.43358,0.00035,14.76724]
[1778244454028,29.96,80180.31,2.26,-0.43347,0.00035,14.76661]
[1778244454198,29.96,80180.31,2.26,-0.43347,0.00035,14.76661]
[1778244454201,29.96,80180.31,2.26,-0.43347,0.00035,14.76661]
[1778244454227,29.96,80180.31,2.26,-0.43347,0.00035,14.76661]
[1778244454315,29.96,80180.31,2.26,-0.43347,0.00035,14.76661]
[1778244454860,29.96,80180.31,2.26,-0.43347,0.00035,14.7666]
[1778244455935,29.95,80194.99,2.26,-0.42834,0.00035,14.73577]
[1778244456114,29.95,80194.99,2.26,-0.42834,0.00035,14.73577]
[1778244456135,29.95,80194.99,2.26,-0.42834,0.00035,14.73577]
[1778244456874,29.95,80194.51,2.26,-0.42851,0.00035,14.73681]
[1778244457690,29.95,80194.51,2.26,-0.42851,0.00035,14.73681]
[1778244457697,29.95,80194.51,2.26,-0.42851,0.00035,14.73681]
[1778244457726,29.95,80194.51,2.26,-0.42851,0.00035,14.73681]
[1778244458023,29.95,80194.51,2.26,-0.42851,0.00035,14.73681]
[1778244458052,29.95,80194.51,2.26,-0.42851,0.00035,14.73681]
[1778244457881,29.95,80193.06,2.26,-0.42901,0.00035,14.73996]
[1778244458328,29.95,80193.06,2.26,-0.42901,0.00035,14.73996]
[1778244458351,29.95,80193.06,2.26,-0.42901,0.00035,14.73996]
[1778244458498,29.95,80193.06,2.26,-0.42901,0.00035,14.73996]
[1778244458528,29.95,80193.06,2.26,-0.42901,0.00035,14.73996]
[1778244458888,29.95,80190.4,2.26,-0.42994,0.00035,14.74567]
[1778244459685,29.95,80190.4,2.26,-0.42994,0.00035,14.74567]
[1778244459779,29.95,80190.4,2.26,-0.42994,0.00035,14.74567]
[1778244460042,29.95,80190.4,2.26,-0.42994,0.00035,14.74567]
[1778244459898,29.95,80180.45,2.26,-0.43342,0.00035,14.76631]
[1778244462032,29.96,80179.82,2.26,-0.43364,0.00035,14.76759]
[1778244462043,29.96,80179.82,2.26,-0.43364,0.00035,14.76759]
[1778244462046,29.96,80179.82,2.26,-0.43364,0.00035,14.76759]
[1778244461910,29.96,80174.87,2.26,-0.43537,0.00035,14.7774]
[1778244462917,29.96,80173.88,2.26,-0.43572,0.00035,14.77934]
[1778244467952,29.96,80166.71,2.26,-0.43823,0.00035,14.79298]
[1778244473022,29.95,80174.11,2.26,-0.43564,0.00035,14.77888]
[1778244474029,29.95,80178.02,2.26,-0.43427,0.00035,14.77117]
[1778244478059,29.95,80184.17,2.26,-0.43211,0.00035,14.75869]
[1778244478796,29.95,80184.17,2.26,-0.43211,0.00035,14.75869]
[1778244478803,29.95,80184.17,2.26,-0.43211,0.00035,14.75869]
[1778244479065,29.95,80187.74,2.26,-0.43086,0.00035,14.75125]
[1778244482085,29.95,80182.08,2.26,-0.43284,0.00035,14.76296]
[1778244483092,29.95,80177.6,2.26,-0.43441,0.00035,14.77197]
[1778244484100,29.95,80174.2,2.26,-0.4356,0.00035,14.77865]
[1778244488059,29.95,80170.45,2.26,-0.43691,0.00035,14.78587]
[1778244490721,29.95,80168.86,2.26,-0.43747,0.00035,14.78889]
[1778244490822,29.95,80168.52,2.26,-0.43759,0.00035,14.78952]
[1778244495836,29.95,80170.25,2.26,-0.43698,0.00035,14.78625]
[1778244500933,29.95,80170.88,2.26,-0.43676,0.00035,14.78505]
[1778244503561,29.95,80166.03,2.26,-0.43846,0.00035,14.79417]
[1778244504266,29.95,80162.21,2.26,-0.4398,0.00035,14.80117]
[1778244506398,29.95,80162.21,2.26,-0.4398,0.00035,14.80117]
[1778244506404,29.95,80162.21,2.26,-0.4398,0.00035,14.80117]
[1778244507112,29.95,80156.07,2.26,-0.44196,0.00035,14.81207]
[1778244512092,29.95,80151.81,2.26,-0.44343,0.00035,14.81283]
[1778244513091,29.95,80147.09,2.26,-0.44509,0.00035,14.82069]
[1778244513243,29.95,80147.09,2.26,-0.44509,0.00035,14.82069]
[1778244514129,29.95,80143.14,2.26,-0.44648,0.00035,14.82707]
[1778244517128,29.95,80148.93,2.26,-0.44445,0.00035,14.81767]
[1778244520074,29.95,80152.3,2.26,-0.44326,0.00035,14.81202]
[1778244525094,29.95,80152.89,2.26,-0.44306,0.00035,14.81101]
[1778244528183,29.95,80149.5,2.26,-0.44425,0.00035,14.81671]
[1778244529015,29.95,80140.78,2.26,-0.44732,0.00035,14.83081]
[1778244530150,29.95,80131.78,2.26,-0.45049,0.00035,14.84441]
[1778244532031,29.96,80132.15,2.26,-0.45037,0.00035,14.84391]
[1778244537035,29.96,80130.64,2.26,-0.4509,0.00035,14.84613]
[1778244538127,29.97,80126.8,2.26,-0.45226,0.00035,14.85161]
[1778244540125,29.97,80126.71,2.26,-0.45229,0.00035,14.85174]
[1778244541156,29.97,80124.73,2.26,-0.453,0.00035,14.8545]
[1778244541993,29.97,80124.73,2.26,-0.453,0.00035,14.8545]
[1778244542091,29.97,80122.15,2.26,-0.45391,0.00035,14.85802]
[1778244546052,29.97,80124.57,2.26,-0.45306,0.00035,14.85474]
[1778244546068,29.97,80124.57,2.26,-0.45306,0.00035,14.85474]
[1778244546137,29.97,80126.85,2.26,-0.45225,0.00035,14.85158]
[1778244547137,29.97,80132.03,2.26,-0.45043,0.00035,14.84417]
[1778244547897,29.97,80132.03,2.26,-0.45043,0.00035,14.84417]
[1778244547902,29.97,80132.03,2.26,-0.45043,0.00035,14.84417]
[1778244548003,29.97,80132.42,2.26,-0.45029,0.00035,14.8436]
[1778244550561,29.97,80128.24,2.26,-0.45176,0.00035,14.84961]
[1778244552249,29.97,80128.09,2.26,-0.45181,0.00035,14.84983]
[1778244553106,29.97,80122.49,2.26,-0.45379,0.00035,14.85756]
[1778244554099,29.97,80116.93,2.26,-0.45575,0.00035,14.86489]
[1778244556150,29.97,80111.23,2.26,-0.45776,0.00035,14.87203]
[1778244557046,29.97,80111.23,2.26,-0.45776,0.00035,14.87203]
[1778244557056,29.97,80111.23,2.26,-0.45776,0.00035,14.87203]
[1778244557165,29.97,80111.79,2.26,-0.45756,0.00035,14.87135]
[1778244560173,29.97,80115.5,2.26,-0.45625,0.00035,14.86671]
[1778244560870,29.97,80115.5,2.26,-0.45625,0.00035,14.86671]
[1778244560877,29.97,80115.5,2.26,-0.45625,0.00035,14.86671]
[1778244561066,29.97,80116.75,2.26,-0.45581,0.00035,14.86512]
[1778244566115,29.97,80118.04,2.26,-0.45536,0.00035,14.86345]
[1778244571166,29.97,80116.42,2.26,-0.45593,0.00035,14.86554]
[1778244572083,29.97,80111.64,2.26,-0.4576,0.00035,14.865]
[1778244572731,29.97,80111.64,2.26,-0.4576,0.00035,14.865]
[1778244573168,29.98,80110.12,2.26,-0.45815,0.00035,14.86688]
[1778244578175,29.99,80107.19,2.26,-0.4592,0.00035,14.87042]
[1778244579109,30.0,80102.08,2.26,-0.461,0.00035,14.87626]
[1778244581198,30.0,80097.19,2.26,-0.46273,0.00035,14.88155]
[1778244583179,30.0,80091.78,2.26,-0.46465,0.00035,14.88708]
[1778244585886,30.02,80090.52,2.26,-0.46512,0.00035,14.8884]
[1778244585989,30.02,80090.52,2.26,-0.46512,0.00035,14.8884]
[1778244586021,30.02,80090.52,2.26,-0.46512,0.00035,14.8884]
[1778244586031,30.04,80091.86,2.26,-0.46466,0.00035,14.88714]
[1778244589151,30.07,80094.2,2.26,-0.46387,0.00035,14.88491]
[1778244590045,30.1,80092.52,2.26,-0.46449,0.00035,14.8867]
[1778244590848,30.1,80092.52,2.26,-0.46449,0.00035,14.8867]
[1778244591169,30.12,80089.04,2.26,-0.46573,0.00035,14.89013]
[1778244591656,30.12,80089.04,2.26,-0.46573,0.00035,14.89013]
[1778244592151,30.14,80086.94,2.26,-0.46649,0.00035,14.89214]
[1778244594202,30.17,80080.37,2.26,-0.46883,0.00035,14.89803]
[1778244596111,30.18,80070.73,2.26,-0.47224,0.00035,14.90567]
[1778244597166,30.18,80070.73,2.26,-0.47224,0.00035,14.90567]
[1778244597177,30.18,80070.73,2.26,-0.47224,0.00035,14.90567]
[1778244598147,30.2,80067.86,2.26,-0.47326,0.00035,14.90775]
[1778244599372,30.2,80068.23,2.26,-0.47313,0.00035,14.9075]
[1778244600135,30.2,80067.34,2.26,-0.47344,0.00035,14.90812]
[1778244605142,30.2,80068.83,2.26,-0.47291,0.00035,14.90707]
[1778244605762,30.2,80068.04,2.26,-0.4732,0.00035,14.90764]
[1778244606192,30.21,80067.05,2.26,-0.47355,0.00035,14.90833]
[1778244610136,30.23,80063.0,2.26,-0.47499,0.00035,14.91106]
[1778244612222,30.24,80059.68,2.26,-0.47616,0.00035,14.91313]
[1778244612364,30.24,80059.68,2.26,-0.47616,0.00035,14.91313]
[1778244613147,30.25,80053.51,2.26,-0.47834,0.00035,14.91663]
[1778244614206,30.25,80050.13,2.26,-0.47952,0.00035,14.91835]
[1778244617157,30.24,80052.98,2.26,-0.47851,0.00035,14.91689]
[1778244619740,30.23,80053.43,2.26,-0.47835,0.00035,14.91665]
[1778244619748,30.23,80053.43,2.26,-0.47835,0.00035,14.91665]
[1778244619852,30.23,80053.43,2.26,-0.47835,0.00035,14.91665]
[1778244619867,30.23,80053.43,2.26,-0.47835,0.00035,14.91665]
[1778244620091,30.23,80045.31,2.26,-0.48121,0.00035,14.92056]
[1778244621164,30.22,80039.25,2.26,-0.48334,0.00035,14.92298]
[1778244622660,30.24,80039.58,2.26,-0.48323,0.00035,14.92287]
[1778244623177,30.26,80032.63,2.26,-0.48569,0.00035,14.92515]
[1778244623262,30.26,80032.63,2.26,-0.48569,0.00035,14.92515]
[1778244624080,30.26,80032.63,2.26,-0.48569,0.00035,14.92515]
[1778244624558,30.26,80032.63,2.26,-0.48569,0.00035,14.92515]
[1778244624645,30.26,80032.63,2.26,-0.48569,0.00035,14.92515]
[1778244625125,30.26,80016.55,2.26,-0.49135,0.00035,14.92825]
[1778244625481,30.26,80016.55,2.26,-0.49135,0.00035,14.92825]
[1778244625703,30.26,80016.55,2.26,-0.49135,0.00035,14.92825]
[1778244626054,30.26,80016.55,2.26,-0.49135,0.00035,14.92825]
[1778244626149,30.26,80016.55,2.26,-0.49135,0.00035,14.92825]
[1778244626260,30.26,79990.15,2.26,-0.50065,0.00035,14.92682]
[1778244627145,30.29,79976.89,2.26,-0.50531,0.00035,14.92304]
[1778244627269,30.29,79976.89,2.26,-0.50531,0.00035,14.92304]
[1778244627337,30.29,79976.89,2.26,-0.50531,0.00035,14.92304]
[1778244627890,30.29,79976.89,2.26,-0.50531,0.00035,14.92304]
[1778244628066,30.29,79976.89,2.26,-0.50531,0.00035,14.92304]
[1778244628120,30.29,79976.89,2.26,-0.50531,0.00035,14.92304]
[1778244629126,30.28,79988.57,2.26,-0.5012,0.00035,14.92648]
[1778244630218,30.28,79999.15,2.26,-0.49747,0.00035,14.92822]
[1778244630665,30.28,79999.15,2.26,-0.49747,0.00035,14.92822]
[1778244631227,30.28,80000.28,2.26,-0.49708,0.00035,14.92184]
[1778244631393,30.28,80000.28,2.26,-0.49708,0.00035,14.92184]
[1778244631407,30.28,80000.28,2.26,-0.49708,0.00035,14.92184]
[1778244632241,30.28,79995.99,2.26,-0.49859,0.00035,14.92134]
[1778244633265,30.28,79988.38,2.26,-0.50127,0.00035,14.91994]
[1778244634318,30.28,79989.6,2.26,-0.50084,0.00035,14.92021]
[1778244634325,30.28,79989.6,2.26,-0.50084,0.00035,14.92021]
[1778244635249,30.28,79989.04,2.26,-0.50104,0.00035,14.92009]
[1778244635409,30.28,79989.04,2.26,-0.50104,0.00035,14.92009]
[1778244636236,30.28,79989.04,2.26,-0.50104,0.00035,14.92009]
[1778244636177,30.28,79989.04,2.26,-0.50104,0.00035,14.92009]
[1778244637182,30.28,79991.0,2.26,-0.50035,0.00035,14.9205]
[1778244641210,30.27,79994.46,2.26,-0.49913,0.00035,14.92111]
[1778244644234,30.27,79997.79,2.26,-0.49796,0.00035,14.92158]
[1778244646247,30.27,80000.84,2.26,-0.49688,0.00035,14.92188]
[1778244646352,30.27,80000.84,2.26,-0.49688,0.00035,14.92188]
[1778244647253,30.27,80001.9,2.26,-0.49651,0.00035,14.92197]
[1778244650275,30.26,79995.42,2.26,-0.49879,0.00035,14.92126]
[1778244651281,30.26,80000.04,2.26,-0.49716,0.00035,14.92181]
[1778244652289,30.26,80003.97,2.26,-0.49578,0.00035,14.92209]
[1778244656236,30.26,80000.21,2.26,-0.4971,0.00035,14.92183]
[1778244660942,30.26,80002.81,2.26,-0.49619,0.00035,14.92203]
[1778244661220,30.26,80003.16,2.26,-0.49606,0.00035,14.92205]
[1778244661410,30.26,80003.16,2.26,-0.49606,0.00035,14.92205]
[1778244662230,30.26,80003.14,2.26,-0.49607,0.00035,14.92205]
[1778244663289,30.26,79994.67,2.26,-0.49906,0.00035,14.92115]
[1778244664288,30.26,79985.55,2.26,-0.50227,0.00035,14.91925]
[1778244665242,30.26,79993.21,2.26,-0.49957,0.00035,14.92091]
[1778244665692,30.26,79993.21,2.26,-0.49957,0.00035,14.92091]
[1778244665741,30.26,79993.21,2.26,-0.49957,0.00035,14.92091]
[1778244665784,30.26,79993.21,2.26,-0.49957,0.00035,14.92091]
[1778244666262,30.26,79996.22,2.26,-0.49851,0.00035,14.92137]
[1778244667279,30.26,79991.34,2.26,-0.50023,0.00035,14.92057]
[1778244668064,30.26,79991.34,2.26,-0.50023,0.00035,14.92057]
[1778244668069,30.26,79991.34,2.26,-0.50023,0.00035,14.92057]
[1778244668165,30.26,79982.83,2.26,-0.50323,0.00035,14.91849]
[1778244673446,30.27,79983.63,2.26,-0.50295,0.00035,14.91872]
[1778244676261,30.27,79983.71,2.26,-0.50292,0.00035,14.91875]
[1778244677224,30.27,79988.75,2.26,-0.50114,0.00035,14.92002]
[1778244678237,30.27,79994.08,2.26,-0.49926,0.00035,14.92105]
[1778244678833,30.27,79994.08,2.26,-0.49926,0.00035,14.92105]
[1778244678843,30.27,79994.08,2.26,-0.49926,0.00035,14.92105]
[1778244679256,30.27,79999.2,2.26,-0.49746,0.00035,14.92173]
[1778244681322,30.26,79997.13,2.26,-0.49819,0.00035,14.92149]
[1778244681778,30.26,79997.13,2.26,-0.49819,0.00035,14.92149]
[1778244681789,30.26,79997.13,2.26,-0.49819,0.00035,14.92149]
[1778244682280,30.26,79994.54,2.26,-0.4991,0.00035,14.92113]
[1778244683534,30.26,79993.39,2.26,-0.49951,0.00035,14.92094]
[1778244683545,30.26,79993.39,2.26,-0.49951,0.00035,14.92094]
[1778244683628,30.26,79990.79,2.26,-0.50042,0.00035,14.92046]
[1778244686184,30.26,79989.42,2.26,-0.50091,0.00035,14.92017]
[1778244686191,30.26,79989.42,2.26,-0.50091,0.00035,14.92017]
[1778244686338,30.26,79987.97,2.26,-0.50142,0.00035,14.91985]
[1778244688794,30.26,79990.17,2.26,-0.50064,0.00035,14.92033]
[1778244688802,30.26,79990.17,2.26,-0.50064,0.00035,14.92033]
[1778244689333,30.26,79992.22,2.26,-0.49992,0.00035,14.92073]
[1778244694386,30.25,79991.56,2.26,-0.50016,0.00035,14.91411]
[1778244699465,30.25,79992.2,2.26,-0.49993,0.00035,14.91423]
[1778244700622,30.24,79994.25,2.26,-0.49921,0.00035,14.91459]
[1778244701333,30.24,79997.9,2.26,-0.49792,0.00035,14.9151]
[1778244703316,30.24,80001.64,2.26,-0.4966,0.00035,14.91545]
[1778244708352,30.24,80002.86,2.26,-0.49617,0.00035,14.91554]
[1778244710267,30.24,80007.04,2.26,-0.4947,0.00035,14.91568]
[1778244714326,30.23,80010.65,2.26,-0.49342,0.00035,14.91565]
[1778244719357,30.23,80010.73,2.26,-0.4934,0.00035,14.91565]
[1778244724360,30.25,80009.27,2.26,-0.49391,0.00035,14.91568]
[1778244729408,30.26,80010.17,2.26,-0.49359,0.00035,14.91566]
[1778244734420,30.27,80007.93,2.26,-0.49438,0.00035,14.91569]
[1778244736868,30.28,80009.3,2.26,-0.4939,0.00035,14.91568]
[1778244737318,30.28,80009.45,2.26,-0.49385,0.00035,14.91568]
[1778244738289,30.28,80005.71,2.26,-0.49517,0.00035,14.91566]
[1778244740319,30.28,80008.74,2.26,-0.4941,0.00035,14.91569]
[1778244745321,30.27,80005.75,2.26,-0.49515,0.00035,14.91566]
[1778244747122,30.27,80005.74,2.26,-0.49516,0.00035,14.91566]
[1778244747197,30.27,80005.68,2.26,-0.49518,0.00035,14.91566]
[1778244749919,30.26,80004.11,2.26,-0.49573,0.00035,14.9156]
[1778244749979,30.26,80003.94,2.26,-0.49579,0.00035,14.91559]
[1778244750433,30.26,80003.94,2.26,-0.49579,0.00035,14.91559]
[1778244751395,30.26,80001.47,2.26,-0.49666,0.00035,14.90894]
[1778244752300,30.26,79996.17,2.26,-0.49853,0.00035,14.90838]
[1778244753343,30.26,79996.17,2.26,-0.49853,0.00035,14.90838]
[1778244753352,30.26,79996.17,2.26,-0.49853,0.00035,14.90838]
[1778244754400,30.26,79994.34,2.26,-0.49918,0.00035,14.9081]
[1778244756359,30.25,79999.86,2.26,-0.49723,0.00035,14.90881]
[1778244759360,30.25,79998.95,2.26,-0.49755,0.00035,14.90871]
[1778244759366,30.25,79998.95,2.26,-0.49755,0.00035,14.90871]
[1778244759385,30.25,79998.95,2.26,-0.49755,0.00035,14.90871]
[1778244759402,30.25,79998.95,2.26,-0.49755,0.00035,14.90871]
[1778244760050,30.25,79998.37,2.26,-0.49776,0.00035,14.90865]
[1778244760438,30.25,79998.37,2.26,-0.49776,0.00035,14.90865]
[1778244761057,30.25,79997.43,2.26,-0.49809,0.00035,14.90854]
[1778244763505,30.25,79996.07,2.26,-0.49857,0.00035,14.90836]
[1778244764375,30.25,79996.07,2.26,-0.49857,0.00035,14.90836]
[1778244764391,30.25,79996.07,2.26,-0.49857,0.00035,14.90836]
[1778244764364,30.25,79991.58,2.26,-0.50015,0.00035,14.90762]
[1778244765395,30.24,79990.61,2.26,-0.5005,0.00035,14.90743]
[1778244765592,30.24,79990.61,2.26,-0.5005,0.00035,14.90743]
[1778244765599,30.24,79990.61,2.26,-0.5005,0.00035,14.90743]
[1778244765624,30.24,79990.61,2.26,-0.5005,0.00035,14.90743]
[1778244766400,30.24,79990.61,2.26,-0.5005,0.00035,14.90743]
[1778244766092,30.25,79990.61,2.26,-0.5005,0.00035,14.90743]
[1778244767099,30.24,79991.6,2.26,-0.50015,0.00035,14.90762]
[1778244767872,30.24,79991.6,2.26,-0.50015,0.00035,14.90762]
[1778244768106,30.24,79991.28,2.26,-0.50026,0.00035,14.90756]
[1778244769668,30.24,79991.46,2.26,-0.5002,0.00035,14.9076]
[1778244769725,30.24,79991.46,2.26,-0.5002,0.00035,14.9076]
[1778244770120,30.24,79998.87,2.26,-0.49758,0.00035,14.90871]
[1778244772076,30.24,79999.06,2.26,-0.49751,0.00035,14.90873]
[1778244772338,30.24,79997.9,2.26,-0.49792,0.00035,14.9086]
[1778244777343,30.23,79996.83,2.26,-0.4983,0.00035,14.90847]
[1778244782378,30.23,79997.58,2.26,-0.49804,0.00035,14.90856]
[1778244786393,30.23,80002.83,2.26,-0.49618,0.00035,14.90904]
[1778244789287,30.22,80002.9,2.26,-0.49616,0.00035,14.90904]
[1778244789296,30.22,80002.9,2.26,-0.49616,0.00035,14.90904]
[1778244789336,30.22,80004.0,2.26,-0.49577,0.00035,14.9091]
[1778244794358,30.22,80001.74,2.26,-0.49657,0.00035,14.90896]
[1778244795403,30.22,80001.82,2.26,-0.49654,0.00035,14.90897]
[1778244795418,30.22,80001.82,2.26,-0.49654,0.00035,14.90897]
[1778244795430,30.22,80001.73,2.26,-0.49657,0.00035,14.90896]
[1778244798449,30.22,80001.54,2.26,-0.49664,0.00035,14.90895]
[1778244798458,30.22,80001.54,2.26,-0.49664,0.00035,14.90895]
[1778244799326,30.22,80001.37,2.26,-0.4967,0.00035,14.90894]
[1778244802348,30.22,80005.78,2.26,-0.49514,0.00035,14.90916]
[1778244802548,30.22,80005.78,2.26,-0.49514,0.00035,14.90916]
[1778244803354,30.22,80007.7,2.26,-0.49446,0.00035,14.90919]
[1778244806659,30.22,80008.79,2.26,-0.49408,0.00035,14.90919]
[1778244806665,30.22,80008.79,2.26,-0.49408,0.00035,14.90919]
[1778244807384,30.22,80012.6,2.26,-0.49273,0.00035,14.90907]
[1778244808444,30.22,80026.87,2.26,-0.4877,0.00035,14.9071]
[1778244809429,30.22,80026.87,2.26,-0.4877,0.00035,14.9071]
[1778244809747,30.22,80026.87,2.26,-0.4877,0.00035,14.9071]
[1778244810436,30.22,80033.34,2.26,-0.48541,0.00035,14.90543]
[1778244814831,30.22,80035.03,2.26,-0.48481,0.00035,14.89841]
[1778244814833,30.22,80035.03,2.26,-0.48481,0.00035,14.89841]
[1778244815438,30.22,80035.03,2.26,-0.48481,0.00035,14.89841]
[1778244816455,30.22,80046.75,2.26,-0.48068,0.00035,14.8939]
[1778244818984,30.22,80049.53,2.26,-0.4797,0.00035,14.8926]
[1778244819004,30.22,80049.53,2.26,-0.4797,0.00035,14.8926]
[1778244819016,30.22,80049.53,2.26,-0.4797,0.00035,14.8926]
[1778244819057,30.22,80049.53,2.26,-0.4797,0.00035,14.8926]
[1778244819216,30.22,80049.53,2.26,-0.4797,0.00035,14.8926]
[1778244819242,30.22,80049.53,2.26,-0.4797,0.00035,14.8926]
[1778244819467,30.22,80049.51,2.26,-0.4797,0.00035,14.89261]
[1778244819481,30.22,80049.51,2.26,-0.4797,0.00035,14.89261]
[1778244819510,30.22,80049.51,2.26,-0.4797,0.00035,14.89261]
[1778244819692,30.22,80049.51,2.26,-0.4797,0.00035,14.89261]
[1778244819793,30.22,80049.71,2.26,-0.47963,0.00035,14.89251]
[1778244820825,30.22,80049.71,2.26,-0.47963,0.00035,14.89251]
[1778244820832,30.22,80049.71,2.26,-0.47963,0.00035,14.89251]
[1778244820840,30.22,80049.71,2.26,-0.47963,0.00035,14.89251]
[1778244821069,30.22,80049.79,2.26,-0.4796,0.00035,14.89247]
[1778244826240,30.22,80050.86,2.26,-0.47923,0.00035,14.89195]
[1778244827804,30.22,80050.86,2.26,-0.47923,0.00035,14.89195]
[1778244828428,30.22,80058.72,2.26,-0.47646,0.00035,14.88765]
[1778244829897,30.22,80061.06,2.26,-0.47563,0.00035,14.88624]
[1778244829998,30.23,80062.3,2.26,-0.4752,0.00035,14.88546]
[1778244832125,30.24,80067.54,2.26,-0.47336,0.00035,14.882]
[1778244834570,30.24,80073.98,2.26,-0.4711,0.00035,14.87731]
[1778244839435,30.24,80065.7,2.26,-0.47401,0.00035,14.88327]
[1778244841335,30.25,80059.39,2.26,-0.47623,0.00035,14.88728]
[1778244842409,30.25,80062.53,2.26,-0.47513,0.00035,14.88535]
[1778244847669,30.25,80064.35,2.26,-0.47449,0.00035,14.88417]
[1778244852703,30.25,80063.95,2.26,-0.47463,0.00035,14.88443]
[1778244853897,30.25,80063.95,2.26,-0.47463,0.00035,14.88443]
[1778244853930,30.25,80063.95,2.26,-0.47463,0.00035,14.88443]
[1778244854004,30.25,80063.95,2.26,-0.47463,0.00035,14.88443]
[1778244854053,30.25,80063.95,2.26,-0.47463,0.00035,14.88443]
[1778244854211,30.25,80063.95,2.26,-0.47463,0.00035,14.88443]
[1778244854230,30.25,80063.95,2.26,-0.47463,0.00035,14.88443]
[1778244854272,30.25,80063.95,2.26,-0.47463,0.00035,14.88443]
[1778244854496,30.25,80064.41,2.26,-0.47447,0.00035,14.88413]
[1778244855977,30.25,80064.41,2.26,-0.47447,0.00035,14.88413]
[1778244856545,30.25,80065.65,2.26,-0.47403,0.00035,14.88331]
[1778244861569,30.25,80064.88,2.26,-0.4743,0.00035,14.88383]
[1778244866592,30.25,80065.53,2.26,-0.47407,0.00035,14.88339]
[1778244871600,30.25,80065.53,2.26,-0.47407,0.00035,14.87688]
[1778244874571,30.25,80071.16,2.26,-0.47208,0.00035,14.87292]
[1778244878155,30.25,80071.91,2.26,-0.47182,0.00035,14.87237]
[1778244878496,30.25,80073.04,2.26,-0.47142,0.00035,14.87152]
[1778244882479,30.25,80076.58,2.26,-0.47018,0.00035,14.86877]
[1778244883129,30.25,80076.58,2.26,-0.47018,0.00035,14.86877]
[1778244883553,30.25,80078.19,2.26,-0.46961,0.00035,14.86747]
[1778244886786,30.25,80078.77,2.26,-0.46941,0.00035,14.86699]
[1778244887492,30.25,80079.55,2.26,-0.46913,0.00035,14.86635]
[1778244887983,30.25,80079.55,2.26,-0.46913,0.00035,14.86635]
[1778244888541,30.25,80078.75,2.26,-0.46942,0.00035,14.86701]
[1778244890537,30.26,80083.71,2.26,-0.46767,0.00035,14.86279]
[1778244893772,30.25,80086.16,2.26,-0.46681,0.00035,14.8606]
[1778244893779,30.25,80086.16,2.26,-0.46681,0.00035,14.8606]
[1778244894583,30.25,80089.19,2.26,-0.46575,0.00035,14.85779]
[1778244899593,30.25,80091.93,2.26,-0.46478,0.00035,14.85516]
[1778244903180,30.25,80094.74,2.26,-0.4638,0.00035,14.85237]
[1778244903299,30.25,80094.74,2.26,-0.4638,0.00035,14.85237]
[1778244903502,30.25,80094.46,2.26,-0.46389,0.00035,14.85265]
[1778244904528,30.25,80089.9,2.26,-0.4655,0.00035,14.85712]
[1778244905166,30.25,80089.9,2.26,-0.4655,0.00035,14.85712]
[1778244905417,30.25,80089.9,2.26,-0.4655,0.00035,14.85712]
[1778244905433,30.25,80089.9,2.26,-0.4655,0.00035,14.85712]
[1778244905518,30.25,80085.22,2.26,-0.46714,0.00035,14.86145]
[1778244905798,30.25,80085.22,2.26,-0.46714,0.00035,14.86145]
[1778244906365,30.25,80085.22,2.26,-0.46714,0.00035,14.86145]
[1778244906452,30.26,80084.95,2.26,-0.46724,0.00035,14.86169]
[1778244907222,30.26,80084.95,2.26,-0.46724,0.00035,14.86169]
[1778244907226,30.26,80084.95,2.26,-0.46724,0.00035,14.86169]
[1778244907548,30.26,80085.0,2.26,-0.46722,0.00035,14.86165]
[1778244911543,30.26,80091.93,2.26,-0.46478,0.00035,14.85516]
[1778244913618,30.26,80092.49,2.26,-0.46459,0.00035,14.85461]
[1778244913627,30.25,80093.65,2.26,-0.46418,0.00035,14.85347]
[1778244914595,30.25,80097.08,2.26,-0.46297,0.00035,14.84998]
[1778244918611,30.26,80102.1,2.26,-0.46121,0.00035,14.84464]
[1778244923595,30.26,80106.7,2.26,-0.4596,0.00035,14.8395]
[1778244925609,30.26,80106.16,2.26,-0.45979,0.00035,14.84012]
[1778244926495,30.26,80109.23,2.26,-0.45871,0.00035,14.83657]
[1778244931511,30.25,80111.4,2.26,-0.45794,0.00035,14.83396]
[1778244934660,30.24,80114.18,2.26,-0.45694,0.00035,14.824]
[1778244938671,30.23,80117.68,2.26,-0.4557,0.00035,14.81956]
[1778244943697,30.23,80119.81,2.26,-0.45495,0.00035,14.81679]
[1778244947594,30.22,80123.12,2.26,-0.45378,0.00035,14.81239]
[1778244952608,30.21,80125.02,2.26,-0.4531,0.00035,14.80979]
[1778244957617,30.21,80127.2,2.26,-0.45233,0.00035,14.80674]
[1778244962662,30.2,80127.49,2.26,-0.45221,0.00035,14.80629]
[1778244965565,30.19,80135.45,2.26,-0.44941,0.00035,14.79482]
[1778244969593,30.19,80138.9,2.26,-0.44819,0.00035,14.7896]
[1778244974025,30.18,80139.55,2.26,-0.44796,0.00035,14.78857]
[1778244974040,30.18,80139.55,2.26,-0.44796,0.00035,14.78857]
[1778244974578,30.18,80139.47,2.26,-0.44799,0.00035,14.78869]
[1778244979596,30.18,80140.17,2.26,-0.44774,0.00035,14.7876]
[1778244981209,30.18,80141.0,2.26,-0.44745,0.00035,14.78632]
[1778244981294,30.18,80141.0,2.26,-0.44745,0.00035,14.78632]
[1778244981420,30.18,80141.0,2.26,-0.44745,0.00035,14.78632]
[1778244981608,30.18,80140.53,2.26,-0.44761,0.00035,14.78704]
[1778244982615,30.18,80146.22,2.26,-0.44562,0.00035,14.77808]
[1778244983623,30.18,80150.01,2.26,-0.44429,0.00035,14.7719]
[1778244988659,30.17,80150.8,2.26,-0.444,0.00035,14.77053]
[1778244993696,30.16,80146.4,2.26,-0.44551,0.00035,14.77112]
[1778244998733,30.16,80150.22,2.26,-0.44417,0.00035,14.76484]
[1778245004373,30.16,80150.64,2.26,-0.44401,0.00035,14.76411]
[1778245007509,30.15,80144.86,2.26,-0.44603,0.00035,14.77348]
[1778245011700,30.15,80145.09,2.26,-0.44594,0.00035,14.77307]
[1778245012631,30.14,80142.95,2.26,-0.44669,0.00035,14.77644]
[1778245016682,30.14,80139.42,2.26,-0.44792,0.00035,14.78187]
[1778245021740,30.13,80140.17,2.26,-0.44764,0.00035,14.78065]
[1778245023702,30.12,80146.34,2.26,-0.44547,0.00035,14.77087]
[1778245028722,30.12,80143.9,2.26,-0.44631,0.00035,14.77471]
[1778245033754,30.11,80144.99,2.26,-0.44591,0.00035,14.77291]
[1778245038782,30.1,80144.23,2.26,-0.44617,0.00035,14.77406]
[1778245043811,30.09,80144.89,2.26,-0.44592,0.00035,14.77294]
[1778245048837,30.08,80144.76,2.26,-0.44596,0.00035,14.77308]
[1778245053873,30.07,80144.53,2.26,-0.446,0.00035,14.76681]
[1778245058924,30.07,80143.79,2.26,-0.44625,0.00035,14.76793]
[1778245063938,30.06,80143.81,2.26,-0.44623,0.00035,14.76785]
[1778245068969,30.06,80143.04,2.26,-0.4465,0.00035,14.76903]
[1778245073993,30.05,80143.66,2.26,-0.44627,0.00035,14.76799]
[1778245078994,30.04,80144.37,2.26,-0.44601,0.00035,14.7668]
[1778245084006,30.03,80143.36,2.26,-0.44635,0.00035,14.76836]
[1778245084665,30.03,80139.97,2.26,-0.44755,0.00035,14.77368]
[1778245089670,30.03,80140.04,2.26,-0.44751,0.00035,14.77354]
[1778245094674,30.03,80139.78,2.26,-0.4476,0.00035,14.77391]
[1778245097776,30.02,80135.11,2.26,-0.44924,0.00035,14.78101]
[1778245099661,30.02,80132.48,2.26,-0.45017,0.00035,14.7849]
[1778245099729,30.02,80131.74,2.26,-0.45043,0.00035,14.78598]
[1778245101755,30.02,80124.07,2.26,-0.45314,0.00035,14.79682]
[1778245102784,30.02,80118.87,2.26,-0.45498,0.00035,14.80378]
[1778245103118,30.02,80118.87,2.26,-0.45498,0.00035,14.80378]
[1778245103132,30.02,80118.87,2.26,-0.45498,0.00035,14.80378]
[1778245103469,30.02,80118.87,2.26,-0.45497,0.00035,14.80378]
[1778245105532,30.02,80115.02,2.26,-0.45633,0.00035,14.80872]
[1778245108506,30.02,80107.39,2.26,-0.45903,0.00035,14.81801]
[1778245113543,30.02,80103.95,2.26,-0.46023,0.00035,14.81544]
[1778245118575,30.02,80100.21,2.26,-0.46156,0.00035,14.81961]
[1778245123611,30.02,80100.67,2.26,-0.4614,0.00035,14.8191]
[1778245125678,30.02,80095.45,2.26,-0.46325,0.00035,14.82467]
[1778245127638,30.02,80091.25,2.26,-0.46474,0.00035,14.82892]
[1778245128325,30.02,80091.25,2.26,-0.46474,0.00035,14.82892]
[1778245128798,30.02,80086.06,2.26,-0.46658,0.00035,14.83388]
[1778245130808,30.02,80078.68,2.26,-0.4692,0.00036,14.84039]
[1778245131079,30.02,80078.68,2.26,-0.4692,0.00036,14.84039]
[1778245131285,30.02,80078.68,2.26,-0.4692,0.00036,14.84039]
[1778245131395,30.02,80078.68,2.26,-0.4692,0.00036,14.84039]
[1778245131523,30.02,80078.68,2.26,-0.4692,0.00036,14.84039]
[1778245131622,30.02,80078.68,2.26,-0.4692,0.00036,14.84039]
[1778245131702,30.02,80078.68,2.26,-0.4692,0.00036,14.84039]
[1778245131800,30.02,80078.68,2.26,-0.4692,0.00036,14.84039]
[1778245131821,30.02,80078.68,2.26,-0.4692,0.00036,14.84039]
[1778245131751,30.02,80061.22,2.26,-0.4754,0.00036,14.85323]
[1778245132013,30.02,80061.22,2.26,-0.4754,0.00036,14.85323]
[1778245132674,30.02,80060.39,2.26,-0.4757,0.00036,14.85376]
[1778245132906,30.02,80060.39,2.26,-0.4757,0.00036,14.85376]
[1778245133002,30.02,80060.39,2.26,-0.4757,0.00036,14.85376]
[1778245133034,30.02,80060.39,2.26,-0.4757,0.00036,14.85376]
[1778245133209,30.02,80060.39,2.26,-0.4757,0.00036,14.85376]
[1778245133514,30.02,80060.39,2.26,-0.4757,0.00036,14.85376]
[1778245133583,30.02,80060.39,2.26,-0.4757,0.00036,14.85376]
[1778245133805,30.02,80060.39,2.26,-0.4757,0.00036,14.85376]
[1778245133783,30.02,80033.5,2.26,-0.48527,0.00036,14.86623]
[1778245133879,30.02,80033.5,2.26,-0.48527,0.00036,14.86623]
[1778245134037,30.02,80033.5,2.26,-0.48527,0.00036,14.86623]
[1778245134123,30.02,80033.5,2.26,-0.48527,0.00036,14.86623]
[1778245134230,30.02,80033.5,2.26,-0.48527,0.00036,14.86623]
[1778245134235,30.02,80033.5,2.26,-0.48527,0.00036,14.86623]
[1778245134327,30.02,80033.5,2.26,-0.48527,0.00036,14.86623]
[1778245134522,30.02,80033.5,2.26,-0.48527,0.00036,14.86623]
[1778245134602,30.02,80033.5,2.26,-0.48527,0.00036,14.86623]
[1778245134675,30.02,80033.5,2.26,-0.48527,0.00036,14.86623]
[1778245134693,30.02,80018.94,2.26,-0.49046,0.00036,14.86941]
[1778245135190,30.02,80018.94,2.26,-0.49046,0.00036,14.86941]
[1778245135706,30.02,80018.94,2.26,-0.49046,0.00036,14.86941]
[1778245136538,30.02,80018.94,2.26,-0.49046,0.00036,14.86941]
[1778245136541,30.02,80018.94,2.26,-0.49046,0.00036,14.86941]
[1778245136704,30.02,80022.91,2.26,-0.48904,0.00036,14.86879]
[1778245137789,30.01,80018.1,2.26,-0.49076,0.00036,14.86952]
[1778245142820,30.01,80019.67,2.26,-0.4902,0.00036,14.86931]
[1778245142842,30.01,80016.58,2.26,-0.4913,0.00036,14.86969]
[1778245145768,30.01,80010.75,2.26,-0.49338,0.00036,14.87009]
[1778245148819,30.0,80010.92,2.26,-0.49332,0.00036,14.87009]
[1778245148824,30.0,80010.92,2.26,-0.49332,0.00036,14.87009]
[1778245148846,30.0,80004.31,2.26,-0.49567,0.00036,14.87007]
[1778245151643,30.0,80002.9,2.26,-0.49618,0.00036,14.87]
[1778245151652,30.0,80002.9,2.26,-0.49618,0.00036,14.87]
[1778245151854,29.99,80002.54,2.26,-0.49631,0.00036,14.86998]
[1778245156872,29.99,80004.55,2.26,-0.49559,0.00036,14.87008]
[1778245161880,29.97,80004.5,2.26,-0.49561,0.00036,14.87008]
[1778245165856,29.97,80009.47,2.26,-0.49383,0.00036,14.87013]
[1778245166423,29.97,80009.47,2.26,-0.49383,0.00036,14.87013]
[1778245166720,29.97,80009.47,2.26,-0.49383,0.00036,14.87013]
[1778245166818,29.96,80007.44,2.26,-0.49456,0.00036,14.87014]
[1778245166940,29.96,80007.44,2.26,-0.49456,0.00036,14.87014]
[1778245167313,29.96,80007.44,2.26,-0.49456,0.00036,14.87014]
[1778245167861,29.97,79986.92,2.26,-0.50189,0.00036,14.86755]
[1778245167935,29.97,79986.92,2.26,-0.50189,0.00036,14.86755]
[1778245168058,29.97,79986.92,2.26,-0.50189,0.00036,14.86755]
[1778245168382,29.97,79986.92,2.26,-0.50189,0.00036,14.86755]
[1778245168508,29.97,79986.92,2.26,-0.50189,0.00036,14.86755]
[1778245168820,29.97,79962.34,2.26,-0.51067,0.00036,14.85783]
[1778245168925,29.97,79962.34,2.26,-0.51067,0.00036,14.85783]
[1778245169409,29.97,79962.34,2.26,-0.51067,0.00036,14.85783]
[1778245169775,29.97,79962.34,2.26,-0.51067,0.00036,14.85783]
[1778245169802,29.97,79963.13,2.26,-0.51038,0.00036,14.85826]
[1778245170437,29.97,79963.13,2.26,-0.51038,0.00036,14.85826]
[1778245170487,29.97,79963.13,2.26,-0.51038,0.00036,14.85826]
[1778245170704,29.97,79963.13,2.26,-0.51038,0.00036,14.85826]
[1778245170740,29.97,79963.13,2.26,-0.51038,0.00036,14.85826]
[1778245170793,29.97,79970.75,2.26,-0.50766,0.00036,14.86197]
[1778245171316,29.97,79970.75,2.26,-0.50766,0.00036,14.86197]
[1778245171321,29.97,79970.75,2.26,-0.50766,0.00036,14.86197]
[1778245171535,29.97,79973.73,2.26,-0.5066,0.00036,14.85671]
[1778245172536,29.98,79981.49,2.26,-0.50383,0.00036,14.8595]
[1778245173340,29.98,79985.95,2.26,-0.50223,0.00036,14.86078]
[1778245174891,29.98,79985.95,2.26,-0.50223,0.00036,14.86078]
[1778245174901,29.98,79985.95,2.26,-0.50223,0.00036,14.86078]
[1778245174982,29.98,79983.3,2.26,-0.50318,0.00036,14.86005]
[1778245176967,29.97,79982.9,2.26,-0.50332,0.00036,14.85993]
[1778245177786,29.98,79985.68,2.26,-0.50233,0.00036,14.86071]
[1778245181596,29.98,79988.34,2.26,-0.50138,0.00036,14.86137]
[1778245181830,29.98,79988.33,2.26,-0.50138,0.00036,14.86137]
[1778245182932,29.98,79989.58,2.26,-0.50094,0.00036,14.86165]
[1778245183845,29.98,79989.49,2.26,-0.50097,0.00036,14.86163]
[1778245188638,29.99,79990.55,2.26,-0.50059,0.00036,14.86186]
[1778245188663,29.99,79990.23,2.26,-0.5007,0.00036,14.86179]
[1778245189295,29.99,79993.57,2.26,-0.49951,0.00036,14.86242]
[1778245191098,29.99,79998.58,2.26,-0.49772,0.00036,14.86312]
[1778245194117,29.99,80006.38,2.26,-0.49494,0.00036,14.86362]
[1778245195389,29.99,80006.38,2.26,-0.49494,0.00036,14.86362]
[1778245195877,29.99,80008.18,2.26,-0.49429,0.00036,14.86363]
[1778245200885,29.99,80007.3,2.26,-0.49461,0.00036,14.86363]
[1778245203806,29.99,80008.21,2.26,-0.49428,0.00036,14.86363]
[1778245203904,29.99,80008.32,2.26,-0.49424,0.00036,14.86363]
[1778245204843,29.99,80002.86,2.26,-0.49619,0.00036,14.86348]
[1778245205907,29.99,79997.54,2.26,-0.49809,0.00036,14.863]
[1778245207892,29.99,79996.24,2.26,-0.49856,0.00036,14.86283]
[1778245208030,29.99,79996.24,2.26,-0.49856,0.00036,14.86283]
[1778245208904,29.99,79996.35,2.26,-0.49852,0.00036,14.86285]
[1778245213911,29.99,79996.61,2.26,-0.49842,0.00036,14.86288]
[1778245214849,29.99,80003.34,2.26,-0.49602,0.00036,14.86351]
[1778245219882,29.99,80004.7,2.26,-0.49554,0.00036,14.86357]
[1778245223905,29.99,80000.34,2.26,-0.49709,0.00036,14.8633]
[1778245224902,29.99,79996.18,2.26,-0.49858,0.00036,14.86282]
[1778245225954,29.99,79988.65,2.26,-0.50127,0.00036,14.86144]
[1778245227938,29.99,79986.15,2.26,-0.50216,0.00036,14.86084]
[1778245229958,29.99,79992.13,2.26,-0.50002,0.00036,14.86216]
[1778245230842,29.99,79995.52,2.26,-0.49881,0.00036,14.86273]
[1778245233955,29.98,79998.38,2.26,-0.49779,0.00036,14.85658]
[1778245235879,29.98,80002.11,2.26,-0.49646,0.00036,14.85691]
[1778245240908,29.98,80001.17,2.26,-0.4968,0.00036,14.85685]
[1778245243139,29.98,79999.97,2.26,-0.49723,0.00036,14.85674]
[1778245243949,29.98,79999.79,2.26,-0.49729,0.00036,14.85672]
[1778245248697,29.99,79999.53,2.26,-0.49738,0.00036,14.8567]
[1778245248815,29.98,80003.01,2.26,-0.49614,0.00036,14.85697]
[1778245249835,29.99,80006.27,2.26,-0.49498,0.00036,14.85709]
[1778245251223,29.99,80006.27,2.26,-0.49498,0.00036,14.85709]
[1778245251966,29.99,80008.99,2.26,-0.494,0.00036,14.8571]
[1778245253882,29.99,80013.56,2.26,-0.49237,0.00036,14.85691]
[1778245254589,29.99,80013.56,2.26,-0.49237,0.00036,14.85691]
[1778245254885,29.99,80017.13,2.26,-0.4911,0.00036,14.85659]
[1778245255886,29.99,80020.81,2.26,-0.48978,0.00036,14.8561]
[1778245260933,30.0,80021.29,2.26,-0.48961,0.00036,14.85602]
[1778245261463,30.0,80019.87,2.26,-0.49012,0.00036,14.85624]
[1778245261465,30.0,80019.87,2.26,-0.49012,0.00036,14.85624]
[1778245261967,30.0,80019.29,2.26,-0.49033,0.00036,14.85632]
[1778245262928,30.0,80019.29,2.26,-0.49033,0.00036,14.85632]
[1778245262931,30.0,80019.29,2.26,-0.49033,0.00036,14.85632]
[1778245263904,30.0,80018.1,2.26,-0.49075,0.00036,14.85648]
[1778245267911,30.0,80013.19,2.26,-0.49251,0.00036,14.85693]
[1778245272917,30.01,80010.4,2.26,-0.4935,0.00036,14.85707]
[1778245275961,30.01,80005.11,2.26,-0.49539,0.00036,14.85706]
[1778245277344,30.01,80005.04,2.26,-0.49541,0.00036,14.85706]
[1778245277911,30.01,80004.77,2.26,-0.49551,0.00036,14.85705]
[1778245282937,30.02,80002.16,2.26,-0.49644,0.00036,14.85692]
[1778245284900,30.01,79997.9,2.26,-0.49796,0.00036,14.85652]
[1778245285936,30.01,79994.49,2.26,-0.49918,0.00036,14.85605]
[1778245287990,30.01,79989.84,2.26,-0.50084,0.00036,14.85519]
[1778245291739,30.01,79991.1,2.26,-0.50039,0.00036,14.85545]
[1778245291929,30.01,79990.47,2.26,-0.50062,0.00036,14.8488]
[1778245293881,30.01,79993.76,2.26,-0.49944,0.00036,14.84941]
[1778245295960,30.0,79999.72,2.26,-0.49732,0.00036,14.85019]
[1778245300974,30.0,80000.05,2.26,-0.4972,0.00036,14.85023]
[1778245302533,30.0,80001.31,2.26,-0.49675,0.00036,14.85033]
[1778245302767,30.0,80001.31,2.26,-0.49675,0.00036,14.85033]
[1778245302995,30.0,80001.89,2.26,-0.49654,0.00036,14.85038]
[1778245308031,30.0,80004.66,2.26,-0.49555,0.00036,14.85052]
[1778245310311,30.0,80005.52,2.26,-0.49524,0.00036,14.85055]
[1778245311029,30.0,80008.9,2.26,-0.49404,0.00036,14.85058]
[1778245314479,30.01,80011.71,2.26,-0.49303,0.00036,14.85049]
[1778245315011,30.01,80015.08,2.26,-0.49183,0.00036,14.85027]
[1778245316017,30.01,80023.21,2.26,-0.48893,0.00036,14.84917]
[1778245317036,30.01,80026.73,2.26,-0.48767,0.00036,14.84845]
[1778245322037,30.01,80029.04,2.26,-0.48685,0.00036,14.8479]
[1778245324069,30.01,80032.5,2.26,-0.48562,0.00036,14.84696]
[1778245326737,30.02,80033.57,2.26,-0.48523,0.00036,14.84664]
[1778245326882,30.02,80033.57,2.26,-0.48523,0.00036,14.84664]
[1778245326959,30.02,80039.84,2.26,-0.483,0.00036,14.84448]
[1778245327213,30.02,80039.84,2.26,-0.483,0.00036,14.84448]
[1778245327229,30.02,80039.84,2.26,-0.483,0.00036,14.84448]
[1778245327410,30.02,80039.84,2.26,-0.483,0.00036,14.84448]
[1778245327428,30.02,80039.84,2.26,-0.483,0.00036,14.84448]
[1778245327562,30.02,80039.84,2.26,-0.483,0.00036,14.84448]
[1778245327639,30.02,80039.84,2.26,-0.483,0.00036,14.84448]
[1778245327831,30.02,80039.84,2.26,-0.483,0.00036,14.84448]
[1778245327932,30.02,80039.84,2.26,-0.483,0.00036,14.84448]
[1778245328041,30.02,80039.84,2.26,-0.483,0.00036,14.84448]
[1778245328033,30.02,80059.46,2.26,-0.47601,0.00036,14.83474]
[1778245328141,30.02,80059.46,2.26,-0.47601,0.00036,14.83474]
[1778245328280,30.02,80059.46,2.26,-0.47601,0.00036,14.83474]
[1778245328319,30.02,80059.46,2.26,-0.47601,0.00036,14.83474]
[1778245328327,30.02,80059.46,2.26,-0.47601,0.00036,14.83474]
[1778245328336,30.02,80059.46,2.26,-0.47601,0.00036,14.83474]
[1778245329027,30.02,80059.46,2.26,-0.47601,0.00036,14.83474]
[1778245328377,30.02,80071.89,2.26,-0.47158,0.00036,14.82621]
[1778245329809,30.02,80071.95,2.26,-0.47156,0.00036,14.82616]
[1778245335152,30.02,80071.86,2.26,-0.4716,0.00036,14.82624]
[1778245337396,30.02,80072.33,2.26,-0.47143,0.00036,14.82588]
[1778245338072,30.02,80072.59,2.26,-0.47134,0.00036,14.82568]
[1778245343087,30.03,80072.36,2.26,-0.47142,0.00036,14.82587]
[1778245344076,30.03,80065.02,2.26,-0.47404,0.00036,14.83116]
[1778245344877,30.03,80065.02,2.26,-0.47404,0.00036,14.83116]
[1778245345048,30.03,80055.59,2.26,-0.47739,0.00036,14.83703]
[1778245349309,30.03,80057.32,2.26,-0.47678,0.00036,14.83604]
[1778245350013,30.03,80057.26,2.26,-0.4768,0.00036,14.83607]
[1778245353837,30.03,80056.97,2.26,-0.47689,0.00036,14.8297]
[1778245354104,30.03,80057.14,2.26,-0.47683,0.00036,14.8296]
[1778245355064,30.03,80049.42,2.26,-0.47958,0.00036,14.83377]
[1778245356015,30.03,80045.26,2.26,-0.48107,0.00036,14.83572]
[1778245358059,30.03,80044.46,2.26,-0.48135,0.00036,14.83607]
[1778245360205,30.03,80043.75,2.26,-0.4816,0.00036,14.83638]
[1778245360214,30.03,80043.75,2.26,-0.4816,0.00036,14.83638]
[1778245360431,30.03,80043.75,2.26,-0.4816,0.00036,14.83638]
[1778245361100,30.03,80043.7,2.26,-0.48162,0.00036,14.8364]
[1778245362042,30.02,80040.46,2.26,-0.48278,0.00036,14.83772]
[1778245364123,30.02,80037.05,2.26,-0.48399,0.00036,14.83897]
[1778245369143,30.02,80035.09,2.26,-0.48469,0.00036,14.83963]
[1778245374090,30.01,80038.2,2.26,-0.48358,0.00036,14.83856]
[1778245374304,30.01,80038.2,2.26,-0.48358,0.00036,14.83856]
[1778245374331,30.01,80038.2,2.26,-0.48358,0.00036,14.83856]
[1778245374341,30.01,80038.2,2.26,-0.48358,0.00036,14.83856]
[1778245374403,30.01,80038.2,2.26,-0.48358,0.00036,14.83856]
[1778245374423,30.01,80038.2,2.26,-0.48358,0.00036,14.83856]
[1778245375020,30.01,80029.39,2.26,-0.48672,0.00036,14.84128]
[1778245376054,30.01,80022.84,2.26,-0.48906,0.00036,14.84271]
[1778245376966,30.01,80022.84,2.26,-0.48906,0.00036,14.84271]
[1778245376986,30.01,80022.84,2.26,-0.48906,0.00036,14.84271]
[1778245377084,30.01,80020.42,2.26,-0.48992,0.00036,14.84311]
[1778245381070,30.02,80017.31,2.26,-0.49103,0.00036,14.84352]
[1778245383135,30.02,80012.93,2.26,-0.4926,0.00036,14.8439]
[1778245388173,30.02,80012.88,2.26,-0.49262,0.00036,14.8439]
[1778245393180,30.02,80014.39,2.26,-0.49208,0.00036,14.8438]
[1778245398188,30.02,80013.71,2.26,-0.49232,0.00036,14.84385]
[1778245403209,30.03,80014.29,2.26,-0.49211,0.00036,14.84381]
[1778245405214,30.03,80017.81,2.26,-0.49086,0.00036,14.84346]
[1778245409188,30.03,80021.82,2.26,-0.48943,0.00036,14.84289]
[1778245410780,30.03,80023.74,2.26,-0.48874,0.00036,14.84255]
[1778245411130,30.03,80024.17,2.26,-0.48858,0.00036,14.83593]
[1778245412075,30.03,80030.96,2.26,-0.48616,0.00036,14.83434]
[1778245412540,30.03,80030.96,2.26,-0.48616,0.00036,14.83434]
[1778245412549,30.03,80030.96,2.26,-0.48616,0.00036,14.83434]
[1778245413082,30.03,80033.8,2.26,-0.48515,0.00036,14.83351]
[1778245415091,30.03,80040.02,2.26,-0.48293,0.00036,14.83136]
[1778245416148,30.03,80046.79,2.26,-0.48052,0.00036,14.82849]
[1778245416747,30.03,80046.79,2.26,-0.48052,0.00036,14.82849]
[1778245416803,30.03,80046.79,2.26,-0.48052,0.00036,14.82849]
[1778245416849,30.03,80049.44,2.26,-0.47957,0.00036,14.82723]
[1778245419547,30.03,80049.93,2.26,-0.4794,0.00036,14.82698]
[1778245419712,30.03,80049.93,2.26,-0.4794,0.00036,14.82698]
[1778245420179,30.03,80053.81,2.26,-0.47801,0.00036,14.82496]
[1778245421300,30.03,80056.84,2.26,-0.47694,0.00036,14.82325]
[1778245421322,30.03,80056.84,2.26,-0.47694,0.00036,14.82325]
[1778245421352,30.03,80056.84,2.26,-0.47694,0.00036,14.82325]
[1778245421381,30.03,80056.84,2.26,-0.47694,0.00036,14.82325]
[1778245421389,30.03,80056.84,2.26,-0.47694,0.00036,14.82325]
[1778245421554,30.03,80056.84,2.26,-0.47694,0.00036,14.82325]
[1778245421588,30.03,80056.84,2.26,-0.47694,0.00036,14.82325]
[1778245421736,30.03,80056.84,2.26,-0.47694,0.00036,14.82325]
[1778245421762,30.03,80056.84,2.26,-0.47694,0.00036,14.82325]
[1778245421793,30.03,80056.84,2.26,-0.47694,0.00036,14.82325]
[1778245421976,30.03,80056.84,2.26,-0.47694,0.00036,14.82325]
[1778245422003,30.03,80056.84,2.26,-0.47694,0.00036,14.82325]
[1778245422071,30.03,80059.74,2.26,-0.4759,0.00036,14.82151]
[1778245422219,30.03,80059.74,2.26,-0.4759,0.00036,14.82151]
[1778245422243,30.03,80059.74,2.26,-0.4759,0.00036,14.82151]
[1778245422423,30.03,80059.74,2.26,-0.4759,0.00036,14.82151]
[1778245422449,30.03,80059.74,2.26,-0.4759,0.00036,14.82151]
[1778245422677,30.03,80059.74,2.26,-0.4759,0.00036,14.82151]
[1778245422778,30.03,80059.35,2.26,-0.47604,0.00036,14.82175]
[1778245426596,30.04,80060.85,2.26,-0.47551,0.00036,14.82082]
[1778245427118,30.04,80061.32,2.26,-0.47534,0.00036,14.82052]
[1778245427489,30.04,80061.32,2.26,-0.47534,0.00036,14.82052]
[1778245428156,30.04,80063.45,2.26,-0.47458,0.00036,14.81914]
[1778245430165,30.04,80069.27,2.26,-0.47251,0.00036,14.8151]
[1778245434165,30.04,80062.44,2.26,-0.47494,0.00036,14.81981]
[1778245439180,30.04,80061.46,2.26,-0.47529,0.00036,14.82044]
[1778245443974,30.04,80062.14,2.26,-0.47505,0.00036,14.82001]
[1778245444183,30.04,80056.62,2.26,-0.47702,0.00036,14.82338]
[1778245444647,30.04,80056.62,2.26,-0.47702,0.00036,14.82338]
[1778245445089,30.04,80049.33,2.26,-0.47961,0.00036,14.82729]
[1778245445492,30.04,80049.33,2.26,-0.47961,0.00036,14.82729]
[1778245445824,30.04,80049.33,2.26,-0.47961,0.00036,14.82729]
[1778245445863,30.04,80049.33,2.26,-0.47961,0.00036,14.82729]
[1778245445970,30.04,80049.33,2.26,-0.47961,0.00036,14.82729]
[1778245446143,30.04,80030.74,2.26,-0.48624,0.00036,14.8344]
[1778245446241,30.04,80030.74,2.26,-0.48624,0.00036,14.8344]
[1778245446321,30.04,80030.74,2.26,-0.48624,0.00036,14.8344]
[1778245446687,30.04,80030.74,2.26,-0.48624,0.00036,14.8344]
[1778245446878,30.04,80030.74,2.26,-0.48624,0.00036,14.8344]
[1778245446901,30.04,80030.74,2.26,-0.48624,0.00036,14.8344]
[1778245446992,30.04,80030.74,2.26,-0.48624,0.00036,14.8344]
[1778245447000,30.04,80030.74,2.26,-0.48624,0.00036,14.8344]
[1778245447201,30.04,80014.14,2.26,-0.49217,0.00036,14.83729]
[1778245447226,30.04,80014.14,2.26,-0.49217,0.00036,14.83729]
[1778245447261,30.04,80014.14,2.26,-0.49217,0.00036,14.83729]
[1778245447437,30.04,80014.14,2.26,-0.49217,0.00036,14.83729]
[1778245447836,30.04,80014.14,2.26,-0.49217,0.00036,14.83729]
[1778245447858,30.04,80014.14,2.26,-0.49217,0.00036,14.83729]
[1778245447996,30.04,80014.14,2.26,-0.49217,0.00036,14.83729]
[1778245448184,30.04,80014.14,2.26,-0.49217,0.00036,14.83729]
[1778245448058,30.04,80010.22,2.26,-0.49357,0.00036,14.83749]
[1778245448269,30.04,80010.22,2.26,-0.49357,0.00036,14.83749]
[1778245448347,30.04,80010.22,2.26,-0.49357,0.00036,14.83749]
[1778245448355,30.04,80010.22,2.26,-0.49357,0.00036,14.83749]
[1778245448659,30.04,80010.22,2.26,-0.49357,0.00036,14.83749]
[1778245449147,30.04,80018.59,2.26,-0.49058,0.00036,14.83684]
[1778245450202,30.04,80022.83,2.26,-0.48907,0.00036,14.83619]
[1778245451145,30.04,80027.39,2.26,-0.48744,0.00036,14.83525]
[1778245452284,30.04,80027.01,2.26,-0.48757,0.00036,14.83534]
[1778245452325,30.04,80027.01,2.26,-0.48757,0.00036,14.83534]
[1778245452356,30.04,80027.01,2.26,-0.48757,0.00036,14.83534]
[1778245452385,30.04,80027.01,2.26,-0.48757,0.00036,14.83534]
[1778245452415,30.04,80027.01,2.26,-0.48757,0.00036,14.83534]
[1778245453013,30.04,80027.01,2.26,-0.48757,0.00036,14.83534]
[1778245454088,30.04,80027.01,2.26,-0.48757,0.00036,14.83534]
[1778245454094,30.04,80027.01,2.26,-0.48757,0.00036,14.83534]
[1778245454125,30.04,80027.01,2.26,-0.48757,0.00036,14.83534]
[1778245454189,30.05,80028.42,2.26,-0.48707,0.00036,14.835]
[1778245456344,30.05,80028.72,2.26,-0.48696,0.00036,14.83493]
[1778245456360,30.05,80028.72,2.26,-0.48696,0.00036,14.83493]
[1778245456428,30.05,80028.72,2.26,-0.48696,0.00036,14.83493]
[1778245457125,30.05,80031.76,2.26,-0.48588,0.00036,14.83412]
[1778245458203,30.05,80031.76,2.26,-0.48588,0.00036,14.83412]
[1778245458213,30.05,80031.76,2.26,-0.48588,0.00036,14.83412]
[1778245458204,30.05,80032.23,2.26,-0.48571,0.00036,14.83399]
[1778245458369,30.05,80032.23,2.26,-0.48571,0.00036,14.83399]
[1778245459053,30.05,80032.23,2.26,-0.48571,0.00036,14.83399]
[1778245460252,30.05,80031.15,2.26,-0.4861,0.00036,14.83429]
[1778245461137,30.05,80032.04,2.26,-0.48578,0.00036,14.83404]
[1778245464165,30.05,80027.1,2.26,-0.48754,0.00036,14.83532]
[1778245469196,30.05,80027.43,2.26,-0.48743,0.00036,14.83524]
[1778245469174,30.05,80033.41,2.26,-0.48529,0.00036,14.83364]
[1778245473537,30.05,80032.52,2.26,-0.48561,0.00036,14.82737]
[1778245474163,30.05,80035.78,2.26,-0.48444,0.00036,14.82635]
[1778245477179,30.05,80038.99,2.26,-0.4833,0.00036,14.82522]
[1778245479214,30.05,80046.03,2.26,-0.48079,0.00036,14.82232]
[1778245484228,30.06,80043.74,2.26,-0.48161,0.00036,14.82334]
[1778245489236,30.07,80044.68,2.26,-0.48128,0.00036,14.82294]
[1778245494249,30.08,80044.5,2.26,-0.48135,0.00036,14.82302]
[1778245499261,30.09,80041.52,2.26,-0.48241,0.00036,14.82427]
[1778245504307,30.1,80043.17,2.26,-0.48183,0.00036,14.8236]
[1778245509316,30.1,80043.7,2.26,-0.48164,0.00036,14.82338]
[1778245511262,30.11,80054.62,2.26,-0.47776,0.00036,14.81805]
[1778245511425,30.11,80054.62,2.26,-0.47776,0.00036,14.81805]
[1778245511460,30.11,80054.62,2.26,-0.47776,0.00036,14.81805]
[1778245511460,30.11,80054.62,2.26,-0.47776,0.00036,14.81805]
[1778245511545,30.11,80054.62,2.26,-0.47776,0.00036,14.81805]
[1778245511607,30.11,80054.62,2.26,-0.47776,0.00036,14.81805]
[1778245511764,30.11,80054.62,2.26,-0.47776,0.00036,14.81805]
[1778245511786,30.11,80054.62,2.26,-0.47776,0.00036,14.81805]
[1778245512012,30.11,80054.62,2.26,-0.47776,0.00036,14.81805]
[1778245512028,30.11,80054.62,2.26,-0.47776,0.00036,14.81805]
[1778245512244,30.1,80062.33,2.26,-0.47502,0.00036,14.81344]
[1778245512309,30.1,80062.33,2.26,-0.47502,0.00036,14.81344]
[1778245512327,30.1,80062.33,2.26,-0.47502,0.00036,14.81344]
[1778245512494,30.1,80062.33,2.26,-0.47502,0.00036,14.81344]
[1778245512530,30.1,80062.33,2.26,-0.47502,0.00036,14.81344]
[1778245512699,30.1,80062.33,2.26,-0.47502,0.00036,14.81344]
[1778245512711,30.1,80062.33,2.26,-0.47502,0.00036,14.81344]
[1778245512903,30.1,80062.33,2.26,-0.47502,0.00036,14.81344]
[1778245512925,30.1,80062.33,2.26,-0.47502,0.00036,14.81344]
[1778245513083,30.1,80062.33,2.26,-0.47502,0.00036,14.81344]
[1778245513120,30.1,80062.33,2.26,-0.47502,0.00036,14.81344]
[1778245513172,30.1,80068.14,2.26,-0.47295,0.00036,14.8095]
[1778245514443,30.1,80071.42,2.26,-0.47179,0.00036,14.8071]
[1778245515600,30.1,80071.42,2.26,-0.47179,0.00036,14.8071]
[1778245515604,30.1,80071.42,2.26,-0.47179,0.00036,14.8071]
[1778245515701,30.11,80074.54,2.26,-0.47068,0.00036,14.8047]
[1778245519558,30.11,80074.0,2.26,-0.47087,0.00036,14.80513]
[1778245519560,30.11,80074.0,2.26,-0.47087,0.00036,14.80513]
[1778245520235,30.11,80071.08,2.26,-0.47191,0.00036,14.80736]
[1778245520680,30.11,80067.06,2.26,-0.47334,0.00036,14.81026]
[1778245522145,30.11,80067.06,2.26,-0.47334,0.00036,14.81026]
[1778245522285,30.11,80064.58,2.26,-0.47422,0.00036,14.81196]
[1778245523211,30.11,80058.31,2.26,-0.47645,0.00036,14.81593]
[1778245524275,30.11,80053.77,2.26,-0.47806,0.00036,14.81852]
[1778245526243,30.11,80050.39,2.26,-0.47926,0.00036,14.82029]
[1778245530199,30.11,80054.03,2.26,-0.47797,0.00036,14.81838]
[1778245531458,30.11,80053.92,2.26,-0.478,0.00036,14.8119]
[1778245532193,30.11,80048.93,2.26,-0.47978,0.00036,14.81447]
[1778245533268,30.11,80043.91,2.26,-0.48157,0.00036,14.81676]
[1778245534054,30.11,80043.91,2.26,-0.48157,0.00036,14.81676]
[1778245534235,30.11,80042.98,2.26,-0.4819,0.00036,14.81715]
[1778245534393,30.11,80042.98,2.26,-0.4819,0.00036,14.81715]
[1778245534398,30.11,80042.98,2.26,-0.4819,0.00036,14.81715]
[1778245535287,30.12,80043.3,2.26,-0.48178,0.00036,14.81702]
[1778245537223,30.12,80039.98,2.26,-0.48297,0.00036,14.81835]
[1778245538275,30.12,80032.4,2.26,-0.48567,0.00036,14.82089]
[1778245538658,30.12,80032.4,2.26,-0.48567,0.00036,14.82089]
[1778245538666,30.12,80032.4,2.26,-0.48567,0.00036,14.82089]
[1778245539128,30.12,80032.4,2.26,-0.48567,0.00036,14.82089]
[1778245539294,30.12,80027.9,2.26,-0.48727,0.00036,14.82208]
[1778245540245,30.12,80024.09,2.26,-0.48863,0.00036,14.8229]
[1778245542305,30.12,80020.98,2.26,-0.48973,0.00036,14.82344]
[1778245547339,30.12,80019.76,2.26,-0.49017,0.00036,14.82362]
[1778245549110,30.12,80020.03,2.26,-0.49007,0.00036,14.82358]
[1778245549191,30.12,80020.03,2.26,-0.49007,0.00036,14.82358]
[1778245549196,30.12,80020.03,2.26,-0.49007,0.00036,14.82358]
[1778245549244,30.12,80020.03,2.26,-0.49007,0.00036,14.82358]
[1778245549237,30.12,80014.9,2.26,-0.4919,0.00036,14.82417]
[1778245552932,30.13,80009.01,2.26,-0.494,0.00036,14.82445]
[1778245555926,30.13,80005.76,2.26,-0.49516,0.00036,14.82444]
[1778245560120,30.13,79998.16,2.26,-0.49786,0.00036,14.82391]
[1778245561026,30.12,79993.81,2.26,-0.49942,0.00036,14.8233]
[1778245562039,30.12,79985.52,2.26,-0.50237,0.00036,14.82152]
[1778245563111,30.12,79980.9,2.26,-0.50402,0.00036,14.82017]
[1778245564317,30.12,79980.9,2.26,-0.50402,0.00036,14.82017]
[1778245564341,30.12,79980.9,2.26,-0.50402,0.00036,14.82017]
[1778245565335,30.12,79979.16,2.26,-0.50464,0.00036,14.8196]
[1778245565425,30.12,79979.16,2.26,-0.50464,0.00036,14.8196]
[1778245566261,30.12,79975.08,2.26,-0.50609,0.00036,14.81811]
[1778245568854,30.12,79973.66,2.26,-0.5066,0.00036,14.81755]
[1778245568881,30.12,79973.66,2.26,-0.5066,0.00036,14.81755]
[1778245569252,30.12,79975.17,2.26,-0.50606,0.00036,14.81815]
[1778245572966,30.12,79975.64,2.26,-0.50589,0.00036,14.81833]
[1778245573179,30.12,79975.64,2.26,-0.50589,0.00036,14.81833]
[1778245573210,30.12,79976.21,2.26,-0.50569,0.00036,14.81854]
[1778245574862,30.12,79973.13,2.26,-0.50679,0.00036,14.81734]
[1778245578217,30.12,79965.42,2.26,-0.50954,0.00036,14.81382]
[1778245579613,30.12,79965.42,2.26,-0.50954,0.00036,14.81382]
[1778245579690,30.12,79965.42,2.26,-0.50954,0.00036,14.81382]
[1778245580007,30.12,79960.66,2.26,-0.51123,0.00036,14.8113]
[1778245582144,30.12,79960.97,2.26,-0.51112,0.00036,14.81147]
[1778245582223,30.12,79958.42,2.26,-0.51203,0.00036,14.81002]
[1778245582752,30.12,79958.42,2.26,-0.51203,0.00036,14.81002]
[1778245583327,30.13,79947.55,2.26,-0.5159,0.00036,14.80297]
[1778245584077,30.13,79947.55,2.26,-0.5159,0.00036,14.80297]
[1778245584086,30.13,79947.55,2.26,-0.5159,0.00036,14.80297]
[1778245584089,30.13,79947.55,2.26,-0.5159,0.00036,14.80297]
[1778245584306,30.13,79939.95,2.26,-0.51861,0.00036,14.79721]
[1778245584588,30.13,79939.95,2.26,-0.51861,0.00036,14.79721]
[1778245584589,30.13,79939.95,2.26,-0.51861,0.00036,14.79721]
[1778245584635,30.13,79939.95,2.26,-0.51861,0.00036,14.79721]
[1778245584865,30.13,79939.95,2.26,-0.51861,0.00036,14.79721]
[1778245584898,30.13,79939.95,2.26,-0.51861,0.00036,14.79721]
[1778245585019,30.13,79939.95,2.26,-0.51861,0.00036,14.79721]
[1778245585209,30.13,79939.95,2.26,-0.51861,0.00036,14.79721]
[1778245585245,30.13,79939.95,2.26,-0.51861,0.00036,14.79721]
[1778245585266,30.13,79932.06,2.26,-0.52142,0.00036,14.79052]
[1778245585410,30.13,79932.06,2.26,-0.52142,0.00036,14.79052]
[1778245585423,30.13,79932.06,2.26,-0.52142,0.00036,14.79052]
[1778245585614,30.13,79932.06,2.26,-0.52142,0.00036,14.79052]
[1778245585653,30.13,79932.06,2.26,-0.52142,0.00036,14.79052]
[1778245585834,30.13,79932.06,2.26,-0.52142,0.00036,14.79052]
[1778245585853,30.13,79932.06,2.26,-0.52142,0.00036,14.79052]
[1778245586037,30.13,79932.06,2.26,-0.52142,0.00036,14.79052]
[1778245586056,30.13,79932.06,2.26,-0.52142,0.00036,14.79052]
[1778245586238,30.13,79932.06,2.26,-0.52142,0.00036,14.79052]
[1778245586340,30.12,79931.14,2.26,-0.52175,0.00036,14.78968]
[1778245586627,30.12,79931.14,2.26,-0.52175,0.00036,14.78968]
[1778245586635,30.12,79931.14,2.26,-0.52175,0.00036,14.78968]
[1778245587018,30.12,79932.13,2.26,-0.5214,0.00036,14.79057]
[1778245587648,30.12,79932.13,2.26,-0.5214,0.00036,14.79057]
[1778245587695,30.12,79932.13,2.26,-0.5214,0.00036,14.79057]
[1778245590104,30.12,79929.68,2.26,-0.52227,0.00036,14.78834]
[1778245590116,30.12,79929.68,2.26,-0.52227,0.00036,14.78834]
[1778245590360,30.12,79925.03,2.26,-0.52393,0.00036,14.78392]
[1778245590503,30.12,79925.03,2.26,-0.52393,0.00036,14.78392]
[1778245590568,30.12,79925.03,2.26,-0.52393,0.00036,14.78392]
[1778245591317,30.12,79917.82,2.26,-0.52651,0.00036,14.77001]
[1778245591457,30.12,79917.82,2.26,-0.52651,0.00036,14.77001]
[1778245592365,30.12,79914.19,2.26,-0.5278,0.00036,14.76607]
[1778245594011,30.12,79923.18,2.26,-0.5246,0.00036,14.77554]
[1778245596162,30.12,79924.87,2.26,-0.524,0.00036,14.77722]
[1778245596250,30.12,79927.11,2.26,-0.5232,0.00036,14.77938]
[1778245599626,30.12,79927.67,2.26,-0.523,0.00036,14.77991]
[1778245600313,30.12,79928.73,2.26,-0.52262,0.00036,14.78091]
[1778245602780,30.12,79929.76,2.26,-0.52226,0.00036,14.78187]
[1778245602794,30.12,79929.76,2.26,-0.52226,0.00036,14.78187]
[1778245603064,30.12,79929.76,2.26,-0.52226,0.00036,14.78187]
[1778245603151,30.12,79929.76,2.26,-0.52226,0.00036,14.78187]
[1778245603157,30.12,79929.76,2.26,-0.52226,0.00036,14.78187]
[1778245603253,30.12,79918.32,2.26,-0.52633,0.00036,14.77054]
[1778245603437,30.12,79918.32,2.26,-0.52633,0.00036,14.77054]
[1778245603470,30.12,79918.32,2.26,-0.52633,0.00036,14.77054]
[1778245603512,30.12,79918.32,2.26,-0.52633,0.00036,14.77054]
[1778245603701,30.12,79918.32,2.26,-0.52633,0.00036,14.77054]
[1778245603719,30.12,79918.32,2.26,-0.52633,0.00036,14.77054]
[1778245603905,30.12,79918.32,2.26,-0.52633,0.00036,14.77054]
[1778245603925,30.12,79918.32,2.26,-0.52633,0.00036,14.77054]
[1778245604107,30.12,79918.32,2.26,-0.52633,0.00036,14.77054]
[1778245604134,30.12,79918.32,2.26,-0.52633,0.00036,14.77054]
[1778245604314,30.12,79918.32,2.26,-0.52633,0.00036,14.77054]
[1778245604338,30.12,79918.32,2.26,-0.52633,0.00036,14.77054]
[1778245604352,30.12,79907.35,2.26,-0.53024,0.00036,14.75822]
[1778245604512,30.12,79907.35,2.26,-0.53024,0.00036,14.75822]
[1778245604546,30.12,79907.35,2.26,-0.53024,0.00036,14.75822]
[1778245604723,30.12,79907.35,2.26,-0.53024,0.00036,14.75822]
[1778245605232,30.12,79907.35,2.26,-0.53024,0.00036,14.75822]
[1778245605260,30.12,79907.35,2.26,-0.53024,0.00036,14.75822]
[1778245605372,30.12,79907.35,2.26,-0.53024,0.00036,14.75822]
[1778245605330,30.12,79906.2,2.26,-0.53065,0.00036,14.75685]
[1778245605409,30.12,79906.2,2.26,-0.53065,0.00036,14.75685]
[1778245605419,30.12,79906.2,2.26,-0.53065,0.00036,14.75685]
[1778245605730,30.12,79906.2,2.26,-0.53065,0.00036,14.75685]
[1778245606154,30.12,79906.2,2.26,-0.53065,0.00036,14.75685]
[1778245606188,30.12,79906.2,2.26,-0.53065,0.00036,14.75685]
[1778245606257,30.12,79902.76,2.26,-0.53187,0.00036,14.75266]
[1778245607091,30.12,79902.76,2.26,-0.53187,0.00036,14.75266]
[1778245607125,30.12,79902.76,2.26,-0.53187,0.00036,14.75266]
[1778245607695,30.12,79904.85,2.26,-0.53113,0.00036,14.75523]
[1778245607702,30.12,79904.85,2.26,-0.53113,0.00036,14.75523]
[1778245607710,30.12,79904.85,2.26,-0.53113,0.00036,14.75523]
[1778245608212,30.12,79904.86,2.26,-0.53112,0.00036,14.75524]
[1778245613143,30.13,79898.8,2.26,-0.53327,0.00036,14.74768]
[1778245613960,30.13,79898.8,2.26,-0.53327,0.00036,14.74768]
[1778245614340,30.13,79897.75,2.26,-0.53364,0.00036,14.74633]
[1778245615290,30.13,79901.6,2.26,-0.53227,0.00036,14.75125]
[1778245616313,30.13,79904.68,2.26,-0.53117,0.00036,14.75506]
[1778245621327,30.14,79906.15,2.26,-0.53065,0.00036,14.75684]
[1778245624425,30.14,79906.97,2.26,-0.53035,0.00036,14.75785]
[1778245625294,30.14,79909.33,2.26,-0.52951,0.00036,14.76062]
[1778245625461,30.14,79909.33,2.26,-0.52951,0.00036,14.76062]
[1778245626404,30.15,79912.04,2.26,-0.52854,0.00036,14.76374]
[1778245629375,30.15,79902.38,2.26,-0.53197,0.00036,14.75229]
[1778245629727,30.15,79902.38,2.26,-0.53197,0.00036,14.75229]
[1778245629738,30.15,79902.38,2.26,-0.53197,0.00036,14.75229]
[1778245629918,30.15,79902.38,2.26,-0.53197,0.00036,14.75229]
[1778245630375,30.15,79892.14,2.26,-0.53561,0.00036,14.73897]
[1778245631300,30.15,79889.08,2.26,-0.53669,0.00036,14.73474]
[1778245632382,30.16,79891.35,2.26,-0.53588,0.00036,14.7379]
[1778245635922,30.16,79891.08,2.26,-0.53597,0.00036,14.73754]
[1778245636358,30.16,79894.9,2.26,-0.53462,0.00036,14.74271]
[1778245637366,30.16,79899.31,2.26,-0.53305,0.00036,14.74846]
[1778245638371,30.16,79892.37,2.26,-0.53551,0.00036,14.73932]
[1778245640283,30.16,79890.87,2.26,-0.53604,0.00036,14.73727]
[1778245640404,30.16,79898.0,2.26,-0.53351,0.00036,14.74679]
[1778245641377,30.17,79904.55,2.26,-0.53118,0.00036,14.75502]
[1778245642409,30.17,79904.55,2.26,-0.53118,0.00036,14.75502]
[1778245642420,30.17,79904.55,2.26,-0.53118,0.00036,14.75502]
[1778245643354,30.17,79904.59,2.26,-0.53116,0.00036,14.75507]
[1778245647418,30.17,79915.31,2.26,-0.52735,0.00036,14.76744]
[1778245647613,30.17,79915.31,2.26,-0.52735,0.00036,14.76744]
[1778245647856,30.17,79915.31,2.26,-0.52735,0.00036,14.76744]
[1778245647903,30.17,79915.31,2.26,-0.52735,0.00036,14.76744]
[1778245648001,30.17,79915.31,2.26,-0.52735,0.00036,14.76744]
[1778245648417,30.17,79915.31,2.26,-0.52735,0.00036,14.76744]
[1778245648390,30.17,79915.31,2.26,-0.52735,0.00036,14.76744]
[1778245648557,30.17,79915.31,2.26,-0.52735,0.00036,14.76744]
[1778245648620,30.17,79915.31,2.26,-0.52735,0.00036,14.76744]
[1778245648647,30.17,79915.31,2.26,-0.52735,0.00036,14.76744]
[1778245648834,30.17,79915.31,2.26,-0.52735,0.00036,14.76744]
[1778245648855,30.17,79915.31,2.26,-0.52735,0.00036,14.76744]
[1778245649044,30.17,79915.31,2.26,-0.52735,0.00036,14.76744]
[1778245649081,30.17,79915.31,2.26,-0.52735,0.00036,14.76744]
[1778245649248,30.17,79915.31,2.26,-0.52735,0.00036,14.76744]
[1778245649282,30.17,79915.31,2.26,-0.52735,0.00036,14.76744]
[1778245649396,30.17,79927.51,2.26,-0.52301,0.00036,14.77987]
[1778245649451,30.17,79927.51,2.26,-0.52301,0.00036,14.77987]
[1778245649483,30.17,79927.51,2.26,-0.52301,0.00036,14.77987]
[1778245649503,30.17,79927.51,2.26,-0.52301,0.00036,14.77987]
[1778245649505,30.17,79927.51,2.26,-0.52301,0.00036,14.77987]
[1778245650397,30.17,79927.51,2.26,-0.52301,0.00036,14.77987]
[1778245650405,30.17,79927.51,2.26,-0.52301,0.00036,14.77987]
[1778245649757,30.18,79926.38,2.26,-0.52341,0.00036,14.7788]
[1778245651177,30.18,79926.38,2.26,-0.52341,0.00036,14.7788]
[1778245651237,30.18,79926.38,2.26,-0.52341,0.00036,14.7788]
[1778245651350,30.18,79926.38,2.26,-0.52341,0.00036,14.7788]
[1778245651384,30.18,79926.38,2.26,-0.52341,0.00036,14.7788]
[1778245651410,30.18,79925.91,2.26,-0.52359,0.00036,14.77179]
[1778245651553,30.18,79925.91,2.26,-0.52359,0.00036,14.77179]
[1778245651565,30.18,79925.91,2.26,-0.52359,0.00036,14.77179]
[1778245651573,30.18,79925.91,2.26,-0.52359,0.00036,14.77179]
[1778245651759,30.18,79925.91,2.26,-0.52359,0.00036,14.77179]
[1778245651777,30.18,79925.91,2.26,-0.52359,0.00036,14.77179]
[1778245652006,30.18,79925.91,2.26,-0.52359,0.00036,14.77179]
[1778245652040,30.18,79925.91,2.26,-0.52359,0.00036,14.77179]
[1778245652385,30.18,79925.91,2.26,-0.52359,0.00036,14.77179]
[1778245652420,30.18,79923.37,2.26,-0.52448,0.00036,14.76932]
[1778245653181,30.18,79923.37,2.26,-0.52448,0.00036,14.76932]
[1778245653194,30.18,79923.37,2.26,-0.52448,0.00036,14.76932]
[1778245653197,30.18,79923.37,2.26,-0.52448,0.00036,14.76932]
[1778245653427,30.18,79919.24,2.26,-0.52595,0.00036,14.76511]
[1778245654431,30.18,79915.76,2.26,-0.52719,0.00036,14.7614]
[1778245657960,30.18,79918.3,2.26,-0.52629,0.00036,14.76412]
[1778245658218,30.18,79918.3,2.26,-0.52629,0.00036,14.76412]
[1778245658424,30.18,79918.55,2.26,-0.5262,0.00036,14.76438]
[1778245658539,30.18,79918.55,2.26,-0.5262,0.00036,14.76438]
[1778245658636,30.18,79918.55,2.26,-0.5262,0.00036,14.76438]
[1778245658941,30.18,79918.55,2.26,-0.5262,0.00036,14.76438]
[1778245659144,30.18,79918.55,2.26,-0.5262,0.00036,14.76438]
[1778245659229,30.18,79918.55,2.26,-0.5262,0.00036,14.76438]
[1778245659346,30.18,79918.55,2.26,-0.5262,0.00036,14.76438]
[1778245659378,30.18,79918.55,2.26,-0.5262,0.00036,14.76438]
[1778245659445,30.18,79901.98,2.26,-0.53209,0.00036,14.74535]
[1778245659593,30.18,79901.98,2.26,-0.53209,0.00036,14.74535]
[1778245659605,30.18,79901.98,2.26,-0.53209,0.00036,14.74535]
[1778245659798,30.18,79901.98,2.26,-0.53209,0.00036,14.74535]
[1778245659811,30.18,79901.98,2.26,-0.53209,0.00036,14.74535]
[1778245660150,30.18,79901.98,2.26,-0.53209,0.00036,14.74535]
[1778245660193,30.18,79901.98,2.26,-0.53209,0.00036,14.74535]
[1778245660379,30.18,79901.98,2.26,-0.53209,0.00036,14.74535]
[1778245660403,30.18,79901.98,2.26,-0.53209,0.00036,14.74535]
[1778245660419,30.18,79901.98,2.26,-0.53209,0.00036,14.74535]
[1778245660422,30.18,79901.98,2.26,-0.53209,0.00036,14.74535]
[1778245660248,30.18,79884.35,2.26,-0.53835,0.00035,14.72158]
[1778245661003,30.18,79884.35,2.26,-0.53835,0.00035,14.72158]
[1778245661019,30.18,79884.35,2.26,-0.53835,0.00035,14.72158]
[1778245661445,30.18,79885.69,2.26,-0.53787,0.00035,14.72352]
[1778245666453,30.19,79886.47,2.26,-0.53759,0.00035,14.72465]
[1778245666947,30.19,79886.47,2.26,-0.53759,0.00035,14.72465]
[1778245667356,30.19,79886.65,2.26,-0.53753,0.00035,14.72491]
[1778245667548,30.19,79886.65,2.26,-0.53753,0.00035,14.72491]
[1778245667697,30.19,79886.65,2.26,-0.53753,0.00035,14.72491]
[1778245667869,30.19,79886.65,2.26,-0.53753,0.00035,14.72491]
[1778245667884,30.19,79886.65,2.26,-0.53753,0.00035,14.72491]
[1778245668080,30.19,79886.65,2.26,-0.53753,0.00035,14.72491]
[1778245668162,30.19,79886.65,2.26,-0.53753,0.00035,14.72491]
[1778245668227,30.19,79886.65,2.26,-0.53753,0.00035,14.72491]
[1778245668369,30.19,79886.65,2.26,-0.53753,0.00035,14.72491]
[1778245668435,30.19,79886.65,2.26,-0.53753,0.00035,14.72491]
[1778245668255,30.19,79898.56,2.26,-0.5333,0.00036,14.74105]
[1778245668569,30.19,79898.56,2.26,-0.5333,0.00036,14.74105]
[1778245668586,30.19,79898.56,2.26,-0.5333,0.00036,14.74105]
[1778245668787,30.19,79898.56,2.26,-0.5333,0.00036,14.74105]
[1778245668828,30.19,79898.56,2.26,-0.5333,0.00036,14.74105]
[1778245668993,30.19,79898.56,2.26,-0.5333,0.00036,14.74105]
[1778245669034,30.19,79898.56,2.26,-0.5333,0.00036,14.74105]
[1778245669219,30.19,79898.56,2.26,-0.5333,0.00036,14.74105]
[1778245669405,30.19,79898.56,2.26,-0.5333,0.00036,14.74105]
[1778245669440,30.19,79909.72,2.26,-0.52933,0.00036,14.75467]
[1778245669749,30.19,79909.72,2.26,-0.52933,0.00036,14.75467]
[1778245669808,30.19,79909.72,2.26,-0.52933,0.00036,14.75467]
[1778245669818,30.19,79909.72,2.26,-0.52933,0.00036,14.75467]
[1778245669898,30.19,79897.75,2.26,-0.53358,0.00036,14.74001]
[1778245670656,30.19,79897.75,2.26,-0.53358,0.00036,14.74001]
[1778245670757,30.19,79888.45,2.26,-0.53688,0.00035,14.72747]
[1778245672401,30.19,79881.65,2.26,-0.5393,0.00035,14.71767]
[1778245674332,30.19,79881.65,2.26,-0.5393,0.00035,14.71767]
[1778245674399,30.19,79881.56,2.26,-0.53932,0.00035,14.71755]
[1778245675499,30.19,79882.54,2.26,-0.53897,0.00035,14.719]
[1778245676405,30.2,79881.77,2.26,-0.53925,0.00035,14.71787]
[1778245677407,30.2,79888.56,2.26,-0.53684,0.00035,14.72766]
[1778245678454,30.2,79892.05,2.26,-0.53559,0.00035,14.73248]
[1778245681395,30.2,79897.17,2.26,-0.53377,0.00035,14.7393]
[1778245681625,30.2,79897.17,2.26,-0.53377,0.00035,14.7393]
[1778245681660,30.2,79897.17,2.26,-0.53377,0.00035,14.7393]
[1778245681669,30.2,79897.17,2.26,-0.53377,0.00035,14.7393]
[1778245681743,30.2,79897.86,2.26,-0.53353,0.00035,14.7402]
[1778245683402,30.2,79897.86,2.26,-0.53353,0.00035,14.7402]
[1778245683412,30.2,79897.86,2.26,-0.53353,0.00035,14.7402]
[1778245684434,30.2,79900.67,2.26,-0.53253,0.00036,14.74379]
[1778245684875,30.2,79900.67,2.26,-0.53253,0.00036,14.74379]
[1778245685085,30.2,79900.67,2.26,-0.53253,0.00036,14.74379]
[1778245685155,30.2,79900.67,2.26,-0.53253,0.00036,14.74379]
[1778245685401,30.2,79900.67,2.26,-0.53253,0.00036,14.74379]
[1778245685437,30.2,79897.56,2.26,-0.53363,0.00035,14.73982]
[1778245686658,30.2,79885.93,2.26,-0.53776,0.00035,14.72397]
[1778245687664,30.21,79878.32,2.26,-0.54045,0.00035,14.71276]
[1778245688502,30.21,79878.32,2.26,-0.54045,0.00035,14.71276]
[1778245688674,30.21,79879.38,2.26,-0.54008,0.00035,14.71437]
[1778245691352,30.21,79882.94,2.26,-0.53881,0.00035,14.71967]
[1778245691511,30.21,79882.94,2.26,-0.53881,0.00035,14.71967]
[1778245692397,30.21,79889.83,2.26,-0.53636,0.00035,14.72949]
[1778245694443,30.21,79895.42,2.26,-0.53438,0.00035,14.73706]
[1778245697440,30.22,79898.98,2.26,-0.53311,0.00035,14.7417]
[1778245701353,30.22,79903.02,2.26,-0.53167,0.00035,14.74678]
[1778245702119,30.22,79903.02,2.26,-0.53167,0.00035,14.74678]
[1778245702124,30.22,79903.02,2.26,-0.53167,0.00035,14.74678]
[1778245702453,30.22,79904.18,2.26,-0.53126,0.00035,14.7482]
[1778245703421,30.22,79907.15,2.26,-0.53021,0.00035,14.75177]
[1778245704571,30.22,79908.63,2.26,-0.52968,0.00035,14.75351]
[1778245704584,30.22,79908.63,2.26,-0.52968,0.00035,14.75351]
[1778245705387,30.22,79910.62,2.26,-0.52897,0.00035,14.75581]
[1778245707202,30.23,79909.25,2.26,-0.52946,0.00035,14.75424]
[1778245707435,30.23,79912.37,2.26,-0.52835,0.00035,14.75779]
[1778245708398,30.23,79904.72,2.26,-0.53106,0.00035,14.74888]
[1778245709318,30.23,79904.72,2.26,-0.53106,0.00035,14.74888]
[1778245709488,30.23,79899.36,2.26,-0.53296,0.00035,14.74224]
[1778245710432,30.23,79905.01,2.26,-0.53095,0.00035,14.74924]
[1778245712429,30.23,79909.89,2.26,-0.52924,0.00036,14.74844]
[1778245713418,30.23,79909.89,2.26,-0.52924,0.00036,14.74844]
[1778245713464,30.23,79909.41,2.26,-0.5294,0.00036,14.74789]
[1778245713868,30.23,79909.41,2.26,-0.5294,0.00036,14.74789]
[1778245713922,30.24,79903.77,2.26,-0.5314,0.00035,14.74119]
[1778245715863,30.24,79895.3,2.26,-0.53441,0.00035,14.73044]
[1778245716870,30.24,79887.85,2.26,-0.53705,0.00035,14.72029]
[1778245719461,30.24,79888.17,2.26,-0.53693,0.00035,14.72074]
[1778245719469,30.24,79888.17,2.26,-0.53693,0.00035,14.72074]
[1778245719484,30.24,79888.24,2.26,-0.53691,0.00035,14.72085]
[1778245723570,30.25,79887.33,2.26,-0.53722,0.00035,14.71959]
[1778245723920,30.25,79887.33,2.26,-0.53722,0.00035,14.7196]
[1778245725204,30.25,79887.33,2.26,-0.53722,0.00035,14.7196]
[1778245725482,30.25,79884.82,2.26,-0.53811,0.00035,14.71603]
[1778245726440,30.25,79880.72,2.26,-0.53956,0.00035,14.71003]
[1778245731463,30.26,79879.84,2.26,-0.53986,0.00035,14.70875]
[1778245736471,30.26,79880.13,2.26,-0.53974,0.00035,14.70923]
[1778245741496,30.27,79881.29,2.26,-0.53932,0.00035,14.71101]
[1778245745567,30.28,79884.51,2.26,-0.53817,0.00035,14.71575]
[1778245747516,30.28,79889.2,2.26,-0.5365,0.00035,14.7224]
[1778245752535,30.29,79889.36,2.26,-0.53644,0.00035,14.72264]
[1778245757537,30.3,79889.1,2.26,-0.53652,0.00035,14.72231]
[1778245762548,30.3,79888.4,2.26,-0.53676,0.00035,14.72137]
[1778245767553,30.31,79889.51,2.26,-0.53636,0.00035,14.72294]
[1778245772576,30.32,79887.97,2.26,-0.53692,0.00035,14.71426]
[1778245775562,30.32,79886.19,2.26,-0.53754,0.00035,14.71176]
[1778245775620,30.32,79884.33,2.26,-0.5382,0.00035,14.70911]
[1778245775803,30.32,79884.33,2.26,-0.5382,0.00035,14.70911]
[1778245776491,30.32,79874.55,2.26,-0.54165,0.00035,14.69448]
[1778245777564,30.32,79868.68,2.26,-0.54372,0.00035,14.68518]
[1778245779547,30.33,79873.81,2.26,-0.54191,0.00035,14.69336]
[1778245780726,30.33,79873.55,2.26,-0.54199,0.00035,14.69297]
[1778245780734,30.33,79873.55,2.26,-0.54199,0.00035,14.69297]
[1778245781521,30.33,79873.95,2.26,-0.54185,0.00035,14.6936]
[1778245783484,30.33,79877.99,2.26,-0.54042,0.00035,14.69982]
[1778245784445,30.33,79877.99,2.26,-0.54042,0.00035,14.69982]
[1778245784520,30.33,79877.14,2.26,-0.54072,0.00035,14.69854]
[1778245788582,30.34,79882.45,2.26,-0.53883,0.00035,14.70649]
[1778245789527,30.34,79885.27,2.26,-0.53783,0.00035,14.71057]
[1778245792322,30.34,79886.57,2.26,-0.53737,0.00035,14.71243]
[1778245792523,30.35,79889.01,2.26,-0.53651,0.00035,14.71585]
[1778245792846,30.35,79889.01,2.26,-0.53651,0.00035,14.71585]
[1778245793511,30.35,79895.99,2.26,-0.53404,0.00035,14.72523]
[1778245795562,30.35,79891.7,2.26,-0.53555,0.00035,14.71954]
[1778245800583,30.35,79890.48,2.26,-0.53598,0.00035,14.71791]
[1778245801592,30.36,79886.61,2.26,-0.53734,0.00035,14.71255]
[1778245806592,30.36,79887.21,2.26,-0.53712,0.00035,14.71343]
[1778245808590,30.37,79893.55,2.26,-0.53487,0.00035,14.72211]
[1778245811624,30.37,79894.89,2.26,-0.53439,0.00035,14.72389]
[1778245812565,30.37,79908.53,2.26,-0.52957,0.00035,14.74074]
[1778245812793,30.37,79908.53,2.26,-0.52957,0.00035,14.74074]
[1778245812802,30.37,79908.53,2.26,-0.52957,0.00035,14.74074]
[1778245813549,30.37,79908.53,2.26,-0.52957,0.00035,14.74075]
[1778245814556,30.37,79912.14,2.26,-0.52829,0.00035,14.74485]
[1778245818586,30.38,79906.22,2.26,-0.53038,0.00035,14.73808]
[1778245823612,30.39,79905.37,2.26,-0.53067,0.00035,14.73709]
[1778245828625,30.4,79903.77,2.26,-0.53123,0.00035,14.73519]
[1778245829675,30.4,79898.63,2.26,-0.53304,0.00035,14.72884]
[1778245830629,30.4,79898.63,2.26,-0.53304,0.00035,14.72884]
[1778245830635,30.4,79898.63,2.26,-0.53304,0.00035,14.72884]
[1778245830670,30.4,79895.42,2.26,-0.53417,0.00035,14.72471]
[1778245831238,30.4,79895.42,2.26,-0.53417,0.00035,14.72471]
[1778245831678,30.4,79893.91,2.26,-0.53472,0.00035,14.71615]
[1778245833779,30.4,79893.81,2.26,-0.53475,0.00035,14.71603]
[1778245833783,30.4,79893.81,2.26,-0.53475,0.00035,14.71603]
[1778245833828,30.4,79892.37,2.26,-0.53526,0.00035,14.71412]
[1778245839566,30.41,79893.24,2.26,-0.53494,0.00035,14.7153]
[1778245839647,30.41,79902.12,2.26,-0.53181,0.00035,14.72667]
[1778245841698,30.41,79900.78,2.26,-0.53228,0.00035,14.72502]
[1778245841665,30.41,79884.01,2.26,-0.53819,0.00035,14.70255]
[1778245841789,30.41,79884.01,2.26,-0.53819,0.00035,14.70255]
[1778245841873,30.41,79884.01,2.26,-0.53819,0.00035,14.70255]
[1778245842599,30.42,79868.55,2.26,-0.54364,0.00035,14.679]
[1778245843557,30.42,79868.55,2.26,-0.54364,0.00035,14.679]
[1778245843611,30.42,79859.46,2.26,-0.54684,0.00035,14.66387]
[1778245845282,30.42,79857.27,2.26,-0.5476,0.00035,14.66012]
[1778245846315,30.42,79857.27,2.26,-0.5476,0.00035,14.66012]
[1778245846398,30.42,79859.78,2.26,-0.54671,0.00035,14.66447]
[1778245849811,30.43,79862.81,2.26,-0.54564,0.00035,14.66963]
[1778245850813,30.43,79866.03,2.26,-0.54451,0.00035,14.67497]
[1778245851805,30.43,79866.03,2.26,-0.54451,0.00035,14.67497]
[1778245852487,30.43,79866.19,2.26,-0.54445,0.00035,14.67526]
[1778245853258,30.43,79873.92,2.26,-0.54172,0.00035,14.68759]
[1778245855627,30.43,79873.92,2.26,-0.54172,0.00035,14.6876]
[1778245854842,30.44,79878.34,2.26,-0.54016,0.00035,14.69435]
[1778245856668,30.44,79881.11,2.26,-0.53918,0.00035,14.69846]
[1778245857345,30.44,79881.11,2.26,-0.53918,0.00035,14.69846]
[1778245857623,30.44,79879.96,2.26,-0.53959,0.00035,14.69677]
[1778245857885,30.44,79879.96,2.26,-0.53959,0.00035,14.69677]
[1778245858600,30.44,79873.34,2.26,-0.54192,0.00035,14.68673]
[1778245859661,30.44,79867.97,2.26,-0.54381,0.00035,14.67822]
[1778245860701,30.44,79864.48,2.26,-0.54503,0.00035,14.67251]
[1778245862555,30.45,79860.64,2.26,-0.54637,0.00035,14.6661]
[1778245866450,30.45,79862.27,2.26,-0.54579,0.00035,14.6689]
[1778245866685,30.45,79863.97,2.26,-0.54519,0.00035,14.67176]
[1778245867700,30.46,79868.57,2.26,-0.54357,0.00035,14.67929]
[1778245868629,30.46,79873.82,2.26,-0.54172,0.00035,14.68759]
[1778245869418,30.46,79873.82,2.26,-0.54172,0.00035,14.68759]
[1778245869629,30.46,79877.32,2.26,-0.54048,0.00035,14.69295]
[1778245871720,30.46,79873.94,2.26,-0.54167,0.00035,14.6878]
[1778245872714,30.46,79870.08,2.26,-0.54303,0.00035,14.68175]
[1778245873704,30.47,79866.98,2.26,-0.54411,0.00035,14.67678]
[1778245874223,30.47,79866.98,2.26,-0.54411,0.00035,14.67678]
[1778245874547,30.47,79866.98,2.26,-0.54411,0.00035,14.67678]
[1778245874574,30.47,79866.98,2.26,-0.54411,0.00035,14.67678]
[1778245874725,30.47,79866.3,2.26,-0.54435,0.00035,14.67569]
[1778245875513,30.47,79857.2,2.26,-0.54754,0.00035,14.66037]
[1778245876997,30.47,79855.08,2.26,-0.54828,0.00035,14.6567]
[1778245877942,30.47,79855.08,2.26,-0.54828,0.00035,14.6567]
[1778245877955,30.47,79855.08,2.26,-0.54828,0.00035,14.6567]
[1778245878445,30.47,79855.08,2.26,-0.54828,0.00035,14.6567]
[1778245878528,30.48,79859.34,2.26,-0.54678,0.00035,14.66411]
[1778245880476,30.48,79859.87,2.26,-0.54659,0.00035,14.66503]
[1778245880544,30.48,79857.32,2.26,-0.54748,0.00035,14.66065]
[1778245880877,30.48,79857.32,2.26,-0.54748,0.00035,14.66065]
[1778245881725,30.48,79856.84,2.26,-0.54765,0.00035,14.65983]
[1778245881912,30.48,79856.84,2.26,-0.54765,0.00035,14.65983]
[1778245882031,30.48,79856.84,2.26,-0.54764,0.00035,14.65985]
[1778245884045,30.49,79851.56,2.26,-0.54949,0.00035,14.65053]
[1778245887583,30.49,79849.03,2.26,-0.55038,0.00035,14.64595]
[1778245887648,30.49,79857.72,2.26,-0.54733,0.00035,14.66141]
[1778245888730,30.49,79864.37,2.26,-0.54499,0.00035,14.67268]
[1778245889692,30.49,79870.0,2.26,-0.54301,0.00035,14.68182]
[1778245890816,30.49,79868.55,2.26,-0.54351,0.00035,14.67951]
[1778245891545,30.49,79868.55,2.26,-0.54351,0.00035,14.67951]
[1778245891726,30.5,79872.81,2.26,-0.54203,0.00035,14.67967]
[1778245893709,30.5,79872.81,2.26,-0.54203,0.00035,14.67968]
[1778245893718,30.5,79872.81,2.26,-0.54203,0.00035,14.67968]
[1778245893724,30.5,79872.81,2.26,-0.54203,0.00035,14.67968]
[1778245893111,30.5,79880.29,2.26,-0.5394,0.00035,14.69102]
[1778245894656,30.5,79882.31,2.26,-0.53869,0.00035,14.69397]
[1778245895699,30.5,79882.31,2.26,-0.53869,0.00035,14.69397]
[1778245895714,30.5,79882.31,2.26,-0.53869,0.00035,14.69397]
[1778245895748,30.5,79881.59,2.26,-0.53894,0.00035,14.69293]
[1778245900759,30.51,79881.63,2.26,-0.53891,0.00035,14.69304]
[1778245902704,30.52,79875.32,2.26,-0.54112,0.00035,14.68365]
[1778245906720,30.52,79878.77,2.26,-0.5399,0.00035,14.6889]
[1778245910643,30.53,79882.85,2.26,-0.53845,0.00035,14.69491]
[1778245915647,30.54,79883.62,2.26,-0.53817,0.00035,14.69605]
[1778245920665,30.55,79884.53,2.26,-0.53784,0.00035,14.6974]
[1778245922429,30.55,79884.48,2.26,-0.53785,0.00035,14.69734]
[1778245922433,30.55,79884.48,2.26,-0.53785,0.00035,14.69734]
[1778245922466,30.55,79884.48,2.26,-0.53785,0.00035,14.69734]
[1778245922479,30.55,79884.48,2.26,-0.53785,0.00035,14.69734]
[1778245922513,30.55,79884.48,2.26,-0.53785,0.00035,14.69734]
[1778245922683,30.55,79884.48,2.26,-0.53785,0.00035,14.69734]
[1778245922722,30.55,79884.48,2.26,-0.53785,0.00035,14.69734]
[1778245922572,30.55,79886.83,2.26,-0.53702,0.00035,14.70065]
[1778245922887,30.55,79886.83,2.26,-0.53702,0.00035,14.70065]
[1778245923323,30.56,79886.83,2.26,-0.53702,0.00035,14.70066]
[1778245924331,30.56,79891.29,2.26,-0.53545,0.00035,14.70676]
[1778245924838,30.56,79891.29,2.26,-0.53545,0.00035,14.70676]
[1778245925339,30.56,79892.76,2.26,-0.53493,0.00035,14.70873]
[1778245927715,30.56,79891.91,2.26,-0.53523,0.00035,14.7076]
[1778245927719,30.56,79891.91,2.26,-0.53523,0.00035,14.7076]
[1778245927722,30.56,79891.14,2.26,-0.5355,0.00035,14.70658]
[1778245931507,30.56,79891.64,2.26,-0.53532,0.00035,14.70726]
[1778245931512,30.56,79891.64,2.26,-0.53532,0.00035,14.70726]
[1778245931764,30.57,79891.27,2.26,-0.53545,0.00035,14.70677]
[1778245936794,30.57,79889.76,2.26,-0.53597,0.00035,14.70477]
[1778245937173,30.57,79889.76,2.26,-0.53597,0.00035,14.70477]
[1778245937594,30.57,79889.76,2.26,-0.53597,0.00035,14.70477]
[1778245937805,30.57,79887.84,2.26,-0.53664,0.00035,14.70215]
[1778245937927,30.57,79887.84,2.26,-0.53664,0.00035,14.70215]
[1778245938114,30.57,79887.84,2.26,-0.53664,0.00035,14.70215]
[1778245938201,30.57,79887.84,2.26,-0.53664,0.00035,14.70215]
[1778245938411,30.57,79887.84,2.26,-0.53664,0.00035,14.70215]
[1778245938425,30.57,79887.84,2.26,-0.53664,0.00035,14.70215]
[1778245938685,30.57,79887.84,2.26,-0.53664,0.00035,14.70215]
[1778245938788,30.57,79887.84,2.26,-0.53664,0.00035,14.70215]
[1778245938777,30.57,79873.07,2.26,-0.54182,0.00035,14.68054]
[1778245938884,30.57,79873.07,2.26,-0.54182,0.00035,14.68054]
[1778245938908,30.57,79873.07,2.26,-0.54182,0.00035,14.68054]
[1778245939095,30.57,79873.07,2.26,-0.54182,0.00035,14.68054]
[1778245939116,30.57,79873.07,2.26,-0.54182,0.00035,14.68054]
[1778245939289,30.57,79873.07,2.26,-0.54182,0.00035,14.68054]
[1778245939318,30.57,79873.07,2.26,-0.54182,0.00035,14.68054]
[1778245939496,30.57,79873.07,2.26,-0.54182,0.00035,14.68054]
[1778245939524,30.57,79873.07,2.26,-0.54182,0.00035,14.68054]
[1778245939548,30.57,79873.07,2.26,-0.54182,0.00035,14.68054]
[1778245939794,30.58,79857.57,2.26,-0.54725,0.00035,14.65522]
[1778245940446,30.58,79857.57,2.26,-0.54725,0.00035,14.65524]
[1778245940987,30.58,79857.57,2.26,-0.54725,0.00035,14.65524]
[1778245941770,30.58,79861.33,2.26,-0.54593,0.00035,14.66164]
[1778245942062,30.58,79861.33,2.26,-0.54593,0.00035,14.66164]
[1778245942708,30.58,79862.82,2.26,-0.5454,0.00035,14.66415]
[1778245946142,30.59,79862.0,2.26,-0.54568,0.00035,14.66282]
[1778245946759,30.59,79861.8,2.26,-0.54575,0.00035,14.6625]
[1778245949804,30.6,79866.74,2.26,-0.54401,0.00035,14.67067]
[1778245950764,30.6,79870.24,2.26,-0.54278,0.00035,14.67627]
[1778245953711,30.6,79866.44,2.26,-0.54412,0.00035,14.66363]
[1778245954251,30.6,79866.44,2.26,-0.54412,0.00035,14.66363]
[1778245954271,30.6,79866.44,2.26,-0.54412,0.00035,14.66363]
[1778245954299,30.6,79866.44,2.26,-0.54412,0.00035,14.66363]
[1778245954544,30.6,79866.44,2.26,-0.54412,0.00035,14.66364]
[1778245955550,30.61,79861.94,2.26,-0.54569,0.00035,14.65625]
[1778245955894,30.61,79861.94,2.26,-0.54569,0.00035,14.65625]
[1778245955901,30.61,79861.94,2.26,-0.54569,0.00035,14.65625]
[1778245955914,30.61,79861.94,2.26,-0.54569,0.00035,14.65625]
[1778245955980,30.61,79861.94,2.26,-0.54569,0.00035,14.65625]
[1778245956327,30.61,79861.94,2.26,-0.54569,0.00035,14.65625]
[1778245956356,30.61,79861.94,2.26,-0.54569,0.00035,14.65625]
[1778245956599,30.61,79860.3,2.26,-0.54627,0.00035,14.65351]
[1778245957570,30.61,79852.73,2.26,-0.54891,0.00035,14.64042]
[1778245958579,30.61,79849.56,2.26,-0.55002,0.00035,14.63475]
[1778245960587,30.61,79845.98,2.26,-0.55127,0.00035,14.62822]
[1778245962359,30.61,79845.38,2.26,-0.55147,0.00035,14.62712]
[1778245962366,30.61,79845.38,2.26,-0.55147,0.00035,14.62712]
[1778245962368,30.61,79845.38,2.26,-0.55147,0.00035,14.62712]
[1778245962684,30.61,79845.91,2.26,-0.55129,0.00035,14.62812]
[1778245965818,30.62,79843.2,2.26,-0.55223,0.00035,14.6231]
[1778245966516,30.62,79843.2,2.26,-0.55223,0.00035,14.6231]
[1778245966792,30.62,79843.2,2.26,-0.55223,0.00035,14.6231]
[1778245966738,30.62,79839.36,2.26,-0.55357,0.00035,14.61581]
[1778245967731,30.62,79831.8,2.26,-0.5562,0.00035,14.60097]
[1778245968652,30.62,79831.8,2.26,-0.5562,0.00035,14.60097]
[1778245968682,30.62,79831.8,2.26,-0.5562,0.00035,14.60097]
[1778245968823,30.62,79829.15,2.26,-0.55713,0.00035,14.59562]
[1778245970278,30.62,79829.15,2.26,-0.55713,0.00035,14.59561]
[1778245970290,30.62,79829.15,2.26,-0.55713,0.00035,14.59561]
[1778245970463,30.62,79829.15,2.26,-0.55713,0.00035,14.59561]
[1778245970473,30.62,79829.15,2.26,-0.55713,0.00035,14.59561]
[1778245970475,30.62,79829.15,2.26,-0.55713,0.00035,14.59561]
[1778245970672,30.62,79829.15,2.26,-0.55713,0.00035,14.59561]
[1778245970675,30.62,79829.15,2.26,-0.55713,0.00035,14.59561]
[1778245970772,30.62,79826.14,2.26,-0.55818,0.00035,14.58943]
[1778245970873,30.62,79826.14,2.26,-0.55818,0.00035,14.58943]
[1778245971653,30.62,79826.14,2.26,-0.55818,0.00035,14.58943]
[1778245971749,30.62,79822.17,2.26,-0.55956,0.00035,14.58112]
[1778245972746,30.62,79822.17,2.26,-0.55956,0.00035,14.58112]
[1778245972753,30.62,79822.17,2.26,-0.55956,0.00035,14.58112]
[1778245972820,30.62,79822.17,2.26,-0.55956,0.00035,14.58112]
[1778245972782,30.62,79822.52,2.26,-0.55944,0.00035,14.58186]
[1778245974765,30.62,79822.52,2.26,-0.55944,0.00035,14.58185]
[1778245974817,30.62,79822.52,2.26,-0.55944,0.00035,14.58185]
[1778245974802,30.62,79822.28,2.26,-0.55953,0.00035,14.58134]
[1778245975838,30.62,79822.28,2.26,-0.55953,0.00035,14.58133]
[1778245975842,30.62,79822.28,2.26,-0.55953,0.00035,14.58133]
[1778245975997,30.62,79822.28,2.26,-0.55953,0.00035,14.58133]
[1778245976166,30.62,79822.28,2.26,-0.55953,0.00035,14.58133]
[1778245976712,30.62,79819.52,2.26,-0.56049,0.00035,14.57545]
[1778245977232,30.62,79819.52,2.26,-0.56049,0.00035,14.57545]
[1778245977718,30.62,79819.59,2.26,-0.56047,0.00035,14.57559]
[1778245980747,30.61,79812.59,2.26,-0.56291,0.00035,14.56029]
[1778245981771,30.61,79809.8,2.26,-0.56389,0.00035,14.55405]
[1778245982759,30.61,79805.19,2.26,-0.56549,0.00035,14.54354]
[1778245983829,30.61,79805.19,2.26,-0.56549,0.00035,14.54354]
[1778245984773,30.61,79813.11,2.26,-0.56273,0.00035,14.56143]
[1778245986787,30.61,79808.27,2.26,-0.56442,0.00035,14.55057]
[1778245987072,30.61,79808.27,2.26,-0.56442,0.00035,14.55057]
[1778245987794,30.61,79806.36,2.26,-0.56509,0.00035,14.54621]
[1778245989753,30.61,79804.57,2.26,-0.56571,0.00035,14.54208]
[1778245989830,30.61,79802.5,2.26,-0.56643,0.00035,14.53728]
[1778245993839,30.61,79799.29,2.26,-0.56755,0.00035,14.52971]
[1778245998871,30.61,79798.06,2.26,-0.56798,0.00035,14.52678]
[1778245999953,30.61,79796.21,2.26,-0.56863,0.00035,14.52235]
[1778246000884,30.61,79793.0,2.26,-0.56974,0.00035,14.51458]
[1778246003906,30.61,79787.4,2.26,-0.57169,0.00035,14.50074]
[1778246004864,30.61,79787.4,2.26,-0.57169,0.00035,14.50074]
[1778246004947,30.61,79781.79,2.26,-0.57364,0.00035,14.48655]
[1778246008566,30.61,79785.9,2.26,-0.57221,0.00035,14.49698]
[1778246009707,30.61,79785.9,2.26,-0.57221,0.00035,14.49698]
[1778246009790,30.61,79788.31,2.26,-0.57137,0.00035,14.50303]
[1778246011963,30.61,79784.82,2.26,-0.57262,0.00035,14.48761]
[1778246016998,30.61,79787.01,2.26,-0.57186,0.00035,14.4931]
[1778246021035,30.61,79789.72,2.26,-0.57092,0.00035,14.49983]
[1778246022042,30.61,79796.82,2.26,-0.56845,0.00035,14.51713]
[1778246026070,30.61,79792.56,2.26,-0.56993,0.00035,14.50683]
[1778246027077,30.61,79789.92,2.26,-0.57085,0.00035,14.50034]
[1778246029091,30.61,79786.9,2.26,-0.5719,0.00035,14.49283]
[1778246033908,30.61,79786.47,2.26,-0.57204,0.00035,14.49176]
[1778246034128,30.61,79785.6,2.26,-0.57235,0.00035,14.48958]
[1778246035452,30.61,79785.6,2.26,-0.57235,0.00035,14.48958]
[1778246035455,30.61,79785.6,2.26,-0.57235,0.00035,14.48958]
[1778246035589,30.61,79785.6,2.26,-0.57235,0.00035,14.48958]
[1778246035830,30.61,79781.57,2.26,-0.57374,0.00035,14.47934]
[1778246036456,30.61,79777.23,2.26,-0.57524,0.00035,14.46814]
[1778246038154,30.61,79770.66,2.26,-0.57752,0.00035,14.45075]
[1778246039730,30.61,79770.66,2.26,-0.57752,0.00035,14.45075]
[1778246039756,30.61,79774.5,2.26,-0.57619,0.00035,14.461]
[1778246045203,30.61,79775.06,2.26,-0.57598,0.00035,14.46255]
[1778246046210,30.62,79779.6,2.26,-0.57441,0.00035,14.47442]
[1778246047213,30.62,79779.6,2.26,-0.57441,0.00035,14.47442]
[1778246047707,30.62,79779.6,2.26,-0.57441,0.00035,14.47442]
[1778246047804,30.62,79786.58,2.26,-0.57198,0.00035,14.4922]
[1778246049232,30.62,79793.82,2.26,-0.56946,0.00035,14.51009]
[1778246050268,30.62,79798.83,2.26,-0.56772,0.00035,14.52214]
[1778246052224,30.62,79798.83,2.26,-0.56772,0.00035,14.52215]
[1778246052581,30.62,79804.05,2.26,-0.5659,0.00035,14.53439]
[1778246057287,30.63,79806.67,2.26,-0.56498,0.00035,14.54048]
[1778246060145,30.63,79807.01,2.26,-0.56486,0.00035,14.54128]
[1778246060716,30.63,79796.0,2.26,-0.56868,0.00035,14.5155]
[1778246061802,30.63,79789.12,2.26,-0.57107,0.00035,14.49871]
[1778246064818,30.63,79791.66,2.26,-0.57019,0.00035,14.50497]
[1778246065739,30.63,79791.66,2.26,-0.57019,0.00035,14.50497]
[1778246065900,30.63,79793.17,2.26,-0.56966,0.00035,14.50867]
[1778246069843,30.63,79786.58,2.26,-0.57195,0.00035,14.49241]
[1778246070509,30.63,79786.58,2.26,-0.57195,0.00035,14.49241]
[1778246070834,30.63,79786.58,2.26,-0.57195,0.00035,14.49241]
[1778246070916,30.63,79782.23,2.26,-0.57346,0.00035,14.48142]
[1778246071055,30.63,79782.23,2.26,-0.57346,0.00035,14.48142]
[1778246071076,30.63,79782.23,2.26,-0.57346,0.00035,14.48142]
[1778246071249,30.63,79782.23,2.26,-0.57346,0.00035,14.48142]
[1778246071782,30.63,79782.23,2.26,-0.57346,0.00035,14.48142]
[1778246071840,30.63,79759.33,2.26,-0.58143,0.00035,14.41339]
[1778246072606,30.63,79759.33,2.26,-0.58143,0.00035,14.41339]
[1778246072618,30.63,79759.33,2.26,-0.58143,0.00035,14.41339]
[1778246072909,30.63,79759.33,2.26,-0.58143,0.00035,14.41339]
[1778246072965,30.63,79732.15,2.26,-0.5908,0.00034,14.33326]
[1778246072998,30.63,79732.15,2.26,-0.5908,0.00034,14.33326]
[1778246073707,30.63,79732.15,2.26,-0.5908,0.00034,14.33326]
[1778246073751,30.63,79727.65,2.26,-0.59235,0.00034,14.31924]
[1778246075632,30.63,79740.81,2.26,-0.58781,0.00034,14.35969]
[1778246077434,30.63,79734.28,2.26,-0.59006,0.00034,14.33987]
[1778246078443,30.64,79723.49,2.26,-0.59375,0.00034,14.30633]
[1778246079400,30.64,79723.49,2.26,-0.59375,0.00034,14.30633]
[1778246079668,30.64,79715.38,2.26,-0.59652,0.00034,14.28021]
[1778246080369,30.64,79715.38,2.26,-0.59652,0.00034,14.28021]
[1778246080672,30.64,79715.38,2.26,-0.59652,0.00034,14.28021]
[1778246080765,30.64,79715.38,2.26,-0.59652,0.00034,14.28021]
[1778246080840,30.64,79715.38,2.26,-0.59652,0.00034,14.28021]
[1778246080845,30.64,79696.15,2.26,-0.6031,0.00034,14.21545]
[1778246081218,30.64,79696.15,2.26,-0.6031,0.00034,14.21545]
[1778246081297,30.64,79696.15,2.26,-0.6031,0.00034,14.21545]
[1778246081383,30.64,79696.15,2.26,-0.6031,0.00034,14.21545]
[1778246081438,30.64,79696.15,2.26,-0.6031,0.00034,14.21545]
[1778246081899,30.64,79696.15,2.26,-0.6031,0.00034,14.21545]
[1778246081939,30.64,79669.03,2.26,-0.61233,0.00034,14.11765]
[1778246082304,30.64,79669.03,2.26,-0.61233,0.00034,14.11765]
[1778246082447,30.64,79669.03,2.26,-0.61233,0.00034,14.11765]
[1778246082705,30.64,79669.03,2.26,-0.61233,0.00034,14.11765]
[1778246082806,30.68,79655.12,2.26,-0.61689,0.00034,14.06619]
[1778246083050,30.68,79655.12,2.26,-0.61689,0.00034,14.06619]
[1778246083480,30.69,79655.12,2.26,-0.61682,0.00034,14.06697]
[1778246084037,30.69,79655.12,2.26,-0.61682,0.00034,14.06697]
[1778246084061,30.69,79655.12,2.26,-0.61682,0.00034,14.06697]
[1778246084204,30.69,79655.12,2.26,-0.61682,0.00034,14.06697]
[1778246084292,30.69,79655.12,2.26,-0.61682,0.00034,14.06697]
[1778246084316,30.69,79655.12,2.26,-0.61682,0.00034,14.06697]
[1778246084337,30.69,79655.12,2.26,-0.61682,0.00034,14.06697]
[1778246084344,30.69,79655.12,2.26,-0.61682,0.00034,14.06697]
[1778246084360,30.69,79655.12,2.26,-0.61682,0.00034,14.06697]
[1778246084604,30.69,79655.12,2.26,-0.61682,0.00034,14.06697]
[1778246084688,30.69,79659.39,2.26,-0.61538,0.00034,14.08341]
[1778246085444,30.69,79659.39,2.26,-0.61538,0.00034,14.08341]
[1778246085498,30.69,79659.39,2.26,-0.61538,0.00034,14.08341]
[1778246085984,30.69,79659.39,2.26,-0.61538,0.00034,14.08341]
[1778246085583,30.73,79661.67,2.26,-0.61446,0.00034,14.09371]
[1778246086431,30.73,79661.67,2.26,-0.61446,0.00034,14.09371]
[1778246086523,30.73,79652.58,2.26,-0.61752,0.00034,14.05878]
[1778246087562,30.73,79652.58,2.26,-0.61752,0.00034,14.05878]
[1778246087581,30.75,79645.19,2.26,-0.61996,0.00034,14.03038]
[1778246088514,30.76,79645.19,2.26,-0.61991,0.00034,14.03091]
[1778246089053,30.76,79645.19,2.26,-0.61991,0.00034,14.03091]
[1778246089521,30.78,79649.79,2.26,-0.61828,0.00034,14.04992]
[1778246090665,30.8,79652.71,2.26,-0.61721,0.00034,14.06229]
[1778246091617,30.82,79658.43,2.26,-0.61523,0.00034,14.08486]
[1778246094004,30.84,79661.85,2.26,-0.61398,0.00034,14.0989]
[1778246094618,30.84,79659.49,2.26,-0.61477,0.00034,14.08998]
[1778246096576,30.85,79656.51,2.26,-0.61576,0.00034,14.07878]
[1778246097587,30.85,79659.17,2.26,-0.61486,0.00034,14.08899]
[1778246098127,30.85,79659.17,2.26,-0.61486,0.00034,14.08899]
[1778246098591,30.85,79666.84,2.26,-0.61227,0.00034,14.11789]
[1778246100819,30.86,79670.06,2.26,-0.61117,0.00034,14.12994]
[1778246101746,30.86,79670.06,2.26,-0.61117,0.00034,14.12994]
[1778246101847,30.86,79669.87,2.26,-0.61123,0.00034,14.12931]
[1778246102808,30.86,79666.04,2.26,-0.61251,0.00034,14.11519]
[1778246104634,30.86,79669.14,2.26,-0.61145,0.00034,14.12683]
[1778246106648,30.87,79672.05,2.26,-0.61046,0.00034,14.13767]
[1778246107655,30.87,79674.69,2.26,-0.60956,0.00034,14.14738]
[1778246108118,30.87,79674.69,2.26,-0.60956,0.00034,14.14738]
[1778246108526,30.87,79674.69,2.26,-0.60956,0.00034,14.14738]
[1778246108950,30.87,79681.94,2.26,-0.60711,0.00034,14.17355]
[1778246109900,30.87,79681.94,2.26,-0.60711,0.00034,14.17355]
[1778246109904,30.87,79681.94,2.26,-0.60711,0.00034,14.17355]
[1778246110005,30.87,79695.04,2.26,-0.60267,0.00034,14.21941]
[1778246110939,30.87,79699.92,2.26,-0.60101,0.00034,14.23607]
[1778246111156,30.87,79699.92,2.26,-0.60101,0.00034,14.23607]
[1778246111951,30.88,79700.98,2.26,-0.60064,0.00034,14.23971]
[1778246115748,30.88,79703.72,2.26,-0.59969,0.00034,14.24909]
[1778246117001,30.88,79703.72,2.26,-0.59969,0.00034,14.24909]
[1778246117730,30.88,79706.96,2.26,-0.59858,0.00034,14.25993]
[1778246118878,30.89,79722.43,2.26,-0.59332,0.00034,14.30986]
[1778246119942,30.89,79725.79,2.26,-0.59217,0.00034,14.3204]
[1778246120924,30.89,79728.67,2.26,-0.59119,0.00034,14.32935]
[1778246121894,30.89,79728.67,2.26,-0.59119,0.00034,14.32935]
[1778246121995,30.89,79732.63,2.26,-0.58983,0.00034,14.34149]
[1778246122387,30.89,79732.63,2.26,-0.58983,0.00034,14.34149]
[1778246122399,30.89,79732.63,2.26,-0.58983,0.00034,14.34149]
[1778246122767,30.89,79732.63,2.26,-0.58983,0.00034,14.34153]
[1778246123065,30.89,79732.63,2.26,-0.58983,0.00034,14.34153]
[1778246123073,30.89,79732.63,2.26,-0.58983,0.00034,14.34153]
[1778246123774,30.89,79742.1,2.26,-0.58659,0.00034,14.36985]
[1778246124781,30.89,79746.21,2.26,-0.58518,0.00034,14.38187]
[1778246125352,30.89,79746.21,2.26,-0.58518,0.00034,14.38187]
[1778246125788,30.89,79747.83,2.26,-0.58462,0.00034,14.38657]
[1778246126311,30.89,79747.83,2.26,-0.58462,0.00034,14.38657]
[1778246126346,30.89,79747.83,2.26,-0.58462,0.00034,14.38657]
[1778246126795,30.9,79744.83,2.26,-0.58565,0.00034,14.37792]
[1778246128814,30.9,79741.88,2.26,-0.58665,0.00034,14.36936]
[1778246131830,30.9,79746.22,2.26,-0.58519,0.00034,14.37545]
[1778246132837,30.9,79753.88,2.26,-0.58256,0.00034,14.39731]
[1778246133844,30.9,79756.8,2.26,-0.58156,0.00034,14.4055]
[1778246135863,30.91,79759.59,2.26,-0.5806,0.00034,14.41325]
[1778246137873,30.91,79752.52,2.26,-0.58302,0.00034,14.39356]
[1778246138880,30.91,79744.77,2.26,-0.58567,0.00034,14.37134]
[1778246139162,30.91,79744.77,2.26,-0.58567,0.00034,14.37134]
[1778246139887,30.91,79743.58,2.26,-0.58607,0.00034,14.36789]
[1778246140896,30.91,79737.26,2.26,-0.58823,0.00034,14.34924]
[1778246142913,30.91,79731.88,2.26,-0.59006,0.00034,14.33305]
[1778246143924,30.91,79727.53,2.26,-0.59154,0.00034,14.31974]
[1778246144926,30.91,79736.29,2.26,-0.58855,0.00034,14.34643]
[1778246146938,30.91,79735.09,2.26,-0.58896,0.00034,14.34284]
[1778246147946,30.91,79731.25,2.26,-0.59027,0.00034,14.3312]
[1778246149211,30.91,79732.82,2.26,-0.58973,0.00034,14.33597]
[1778246149960,30.91,79739.8,2.26,-0.58735,0.00034,14.35689]
[1778246150967,30.91,79742.88,2.26,-0.5863,0.00034,14.36595]
[1778246156001,30.91,79744.86,2.26,-0.58563,0.00034,14.37168]
[1778246157009,30.91,79750.29,2.26,-0.58377,0.00034,14.38732]
[1778246157815,30.91,79750.29,2.26,-0.58377,0.00034,14.38732]
[1778246158016,30.91,79751.01,2.26,-0.58352,0.00034,14.38937]
[1778246158425,30.91,79751.01,2.26,-0.58352,0.00034,14.38937]
[1778246159023,30.91,79751.56,2.26,-0.58334,0.00034,14.39093]
[1778246160030,30.91,79755.14,2.26,-0.58211,0.00034,14.40101]
[1778246161037,30.91,79758.68,2.26,-0.5809,0.00034,14.41085]
[1778246162460,30.91,79757.35,2.26,-0.58136,0.00034,14.40716]
[1778246163051,30.91,79757.22,2.26,-0.5814,0.00034,14.40679]
[1778246167079,30.91,79750.04,2.26,-0.58386,0.00034,14.38654]
[1778246168087,30.91,79744.18,2.26,-0.58587,0.00034,14.36964]
[1778246172512,30.91,79745.98,2.26,-0.58525,0.00034,14.37489]
[1778246172539,30.91,79745.96,2.26,-0.58526,0.00034,14.37483]
[1778246174129,30.91,79753.6,2.26,-0.58264,0.00034,14.39666]
[1778246176000,30.91,79759.76,2.26,-0.58053,0.00034,14.41379]
[1778246178080,30.91,79759.45,2.26,-0.58064,0.00034,14.41294]
[1778246178597,30.91,79763.3,2.26,-0.57932,0.00034,14.42346]
[1778246179200,30.91,79771.84,2.26,-0.57639,0.00034,14.44624]
[1778246181082,30.91,79771.84,2.26,-0.57639,0.00034,14.44624]
[1778246181085,30.91,79775.64,2.26,-0.57508,0.00034,14.45614]
[1778246181106,30.91,79775.64,2.26,-0.57508,0.00034,14.45614]
[1778246181173,30.91,79775.64,2.26,-0.57508,0.00034,14.45614]
[1778246181213,30.91,79775.64,2.26,-0.57508,0.00034,14.45614]
[1778246181243,30.91,79775.64,2.26,-0.57508,0.00034,14.45614]
[1778246181868,30.91,79775.64,2.26,-0.57508,0.00034,14.45614]
[1778246182059,30.91,79775.64,2.26,-0.57508,0.00034,14.45614]
[1778246181874,30.91,79779.84,2.26,-0.57364,0.00034,14.46689]
[1778246182771,30.91,79779.84,2.26,-0.57364,0.00034,14.46689]
[1778246182828,30.91,79786.93,2.26,-0.5712,0.00034,14.4846]
[1778246183124,30.91,79786.93,2.26,-0.5712,0.00034,14.4846]
[1778246183928,30.91,79786.93,2.26,-0.5712,0.00034,14.4846]
[1778246183936,30.91,79786.93,2.26,-0.5712,0.00034,14.4846]
[1778246184027,30.91,79791.33,2.26,-0.56968,0.00034,14.49537]
[1778246185064,30.91,79791.33,2.26,-0.56968,0.00034,14.49537]
[1778246186077,30.92,79787.14,2.26,-0.57111,0.00034,14.48523]
[1778246187616,30.92,79787.14,2.26,-0.57111,0.00034,14.48523]
[1778246187707,30.92,79785.07,2.26,-0.57182,0.00034,14.48012]
[1778246188483,30.92,79785.07,2.26,-0.57182,0.00034,14.48012]
[1778246188879,30.92,79784.63,2.26,-0.57197,0.00034,14.47905]
[1778246192098,30.92,79786.95,2.26,-0.57116,0.00034,14.48487]
[1778246193082,30.93,79779.71,2.26,-0.57367,0.00034,14.46018]
[1778246198961,30.93,79781.37,2.26,-0.57309,0.00034,14.46449]
[1778246204341,30.94,79782.56,2.26,-0.57267,0.00034,14.46753]
[1778246208477,30.94,79776.67,2.26,-0.5747,0.00034,14.45255]
[1778246209298,30.94,79776.67,2.26,-0.5747,0.00034,14.45255]
[1778246209931,30.93,79774.05,2.26,-0.5756,0.00034,14.44578]
[1778246211763,30.93,79768.53,2.26,-0.5775,0.00034,14.43127]
[1778246213404,30.93,79772.27,2.26,-0.57622,0.00034,14.44111]
[1778246215859,30.93,79774.85,2.26,-0.57533,0.00034,14.44779]
[1778246221463,30.93,79773.86,2.26,-0.57569,0.00034,14.44511]
[1778246226502,30.92,79776.68,2.26,-0.57474,0.00034,14.4523]
[1778246227567,30.92,79776.68,2.26,-0.57474,0.00034,14.4523]
[1778246227583,30.92,79781.84,2.26,-0.57296,0.00034,14.4654]
[1778246232649,30.91,79780.93,2.26,-0.5733,0.00034,14.46299]
[1778246238585,30.9,79784.03,2.26,-0.57225,0.00034,14.47063]
[1778246241849,30.9,79786.25,2.26,-0.57149,0.00034,14.47608]
[1778246241949,30.9,79784.23,2.26,-0.57219,0.00034,14.47104]
[1778246247650,30.89,79788.1,2.26,-0.57088,0.00034,14.48045]
[1778246252685,30.88,79784.55,2.26,-0.57216,0.00034,14.46485]
[1778246254135,30.88,79780.19,2.26,-0.57367,0.00034,14.45383]
[1778246257042,30.87,79775.37,2.26,-0.57534,0.00034,14.4414]
[1778246258053,30.87,79775.37,2.26,-0.57534,0.00034,14.4414]
[1778246258145,30.87,79775.68,2.26,-0.57524,0.00034,14.44219]
[1778246260056,30.87,79775.68,2.26,-0.57524,0.00034,14.44219]
[1778246260059,30.87,79767.9,2.26,-0.57792,0.00034,14.42168]
[1778246263769,30.87,79770.38,2.26,-0.57707,0.00034,14.42824]
[1778246265777,30.87,79772.98,2.26,-0.57618,0.00034,14.43506]
[1778246267102,30.87,79772.98,2.26,-0.57618,0.00034,14.43506]
[1778246267169,30.87,79776.57,2.26,-0.57495,0.00034,14.44436]
[1778246268681,30.87,79776.57,2.26,-0.57495,0.00034,14.44436]
[1778246268798,30.86,79777.4,2.26,-0.57467,0.00034,14.44648]
[1778246269804,30.86,79779.96,2.26,-0.57379,0.00034,14.45301]
[1778246270814,30.86,79782.44,2.26,-0.57293,0.00034,14.45927]
[1778246275847,30.86,79781.51,2.26,-0.57327,0.00034,14.45681]
[1778246280882,30.85,79781.89,2.26,-0.57316,0.00034,14.45766]
[1778246285917,30.84,79781.95,2.26,-0.57315,0.00034,14.4577]
[1778246290952,30.84,79782.68,2.26,-0.57292,0.00035,14.45943]
[1778246292966,30.83,79787.12,2.26,-0.57139,0.00035,14.47046]
[1778246293973,30.83,79790.83,2.26,-0.57011,0.00035,14.47953]
[1778246296124,30.83,79778.27,2.26,-0.57446,0.00034,14.44807]
[1778246296763,30.83,79778.27,2.26,-0.57446,0.00034,14.44807]
[1778246296998,30.83,79778.27,2.26,-0.57446,0.00034,14.44804]
[1778246298004,30.83,79765.78,2.26,-0.57877,0.00034,14.4151]
[1778246299064,30.82,79756.37,2.26,-0.58201,0.00034,14.38915]
[1778246299299,30.82,79756.37,2.26,-0.58201,0.00034,14.38915]
[1778246300019,30.82,79756.37,2.26,-0.58201,0.00034,14.38915]
[1778246300630,30.82,79756.37,2.26,-0.58201,0.00034,14.38915]
[1778246301033,30.82,79743.65,2.26,-0.58638,0.00034,14.35262]
[1778246303037,30.82,79740.19,2.26,-0.58758,0.00034,14.34235]
[1778246303483,30.82,79740.19,2.26,-0.58758,0.00034,14.34235]
[1778246304044,30.82,79740.37,2.26,-0.58752,0.00034,14.34287]
[1778246306063,30.82,79743.31,2.26,-0.58651,0.00034,14.35153]
[1778246306765,30.82,79743.31,2.26,-0.58651,0.00034,14.35153]
[1778246307168,30.82,79750.87,2.26,-0.58392,0.00034,14.37343]
[1778246313018,30.81,79749.04,2.26,-0.58461,0.00034,14.36132]
[1778246313107,30.81,79747.09,2.26,-0.58528,0.00034,14.35565]
[1778246314114,30.81,79742.5,2.26,-0.58686,0.00034,14.34218]
[1778246319153,30.81,79742.5,2.26,-0.58687,0.00034,14.3421]
[1778246324187,30.8,79741.79,2.26,-0.58712,0.00034,14.33991]
[1778246329222,30.8,79743.19,2.26,-0.58665,0.00034,14.34396]
[1778246333403,30.8,79741.16,2.26,-0.58736,0.00034,14.3379]
[1778246333405,30.8,79740.12,2.26,-0.58772,0.00034,14.33479]
[1778246335959,30.79,79740.67,2.26,-0.58753,0.00034,14.33642]
[1778246336229,30.79,79734.07,2.26,-0.5898,0.00034,14.31653]
[1778246337150,30.79,79728.07,2.26,-0.59186,0.00034,14.29803]
[1778246337515,30.79,79719.3,2.26,-0.59486,0.00034,14.27037]
[1778246338837,30.79,79719.3,2.26,-0.59486,0.00034,14.27037]
[1778246338931,30.79,79720.43,2.26,-0.59447,0.00034,14.27397]
[1778246339324,30.79,79720.9,2.26,-0.59431,0.00034,14.27548]
[1778246340503,30.79,79720.9,2.26,-0.59431,0.00034,14.27548]
[1778246340537,30.79,79720.3,2.26,-0.59451,0.00034,14.27358]
[1778246343356,30.79,79714.77,2.26,-0.5964,0.00034,14.25577]
[1778246344315,30.79,79714.77,2.26,-0.5964,0.00034,14.25577]
[1778246344587,30.79,79713.48,2.26,-0.59684,0.00034,14.25157]
[1778246349848,30.79,79714.03,2.26,-0.59666,0.00034,14.25332]
[1778246350999,30.79,79715.05,2.26,-0.59632,0.00034,14.25661]
[1778246351101,30.79,79721.9,2.26,-0.59398,0.00034,14.27859]
[1778246351648,30.79,79732.13,2.26,-0.59047,0.00034,14.31049]
[1778246353115,30.79,79734.7,2.26,-0.58959,0.00034,14.31833]
[1778246353761,30.79,79739.11,2.26,-0.58808,0.00034,14.33162]
[1778246355447,30.79,79748.26,2.26,-0.58494,0.00034,14.35856]
[1778246356573,30.79,79748.26,2.26,-0.58494,0.00034,14.35856]
[1778246356592,30.79,79748.26,2.26,-0.58494,0.00034,14.35856]
[1778246356635,30.79,79748.26,2.26,-0.58494,0.00034,14.35856]
[1778246356737,30.79,79748.26,2.26,-0.58494,0.00034,14.35856]
[1778246357053,30.79,79748.26,2.26,-0.58494,0.00034,14.35856]
[1778246357268,30.79,79748.26,2.26,-0.58494,0.00034,14.35856]
[1778246357143,30.79,79751.16,2.26,-0.58395,0.00034,14.36688]
[1778246357746,30.79,79751.16,2.26,-0.58395,0.00034,14.36688]
[1778246357753,30.79,79751.16,2.26,-0.58395,0.00034,14.36688]
[1778246357993,30.79,79750.54,2.26,-0.58416,0.00034,14.3651]
[1778246363497,30.78,79750.18,2.26,-0.5843,0.00034,14.36394]
[1778246366960,30.78,79750.51,2.26,-0.58419,0.00034,14.36485]
[1778246367061,30.78,79752.3,2.26,-0.58358,0.00034,14.36996]
[1778246367911,30.78,79752.3,2.26,-0.58358,0.00034,14.36996]
[1778246368359,30.78,79751.97,2.26,-0.58369,0.00034,14.369]
[1778246368454,30.78,79751.97,2.26,-0.58369,0.00034,14.369]
[1778246368536,30.78,79751.97,2.26,-0.5837,0.00034,14.36898]
[1778246372564,30.77,79754.28,2.26,-0.58295,0.00034,14.36876]
[1778246375167,30.77,79754.78,2.26,-0.58278,0.00034,14.37015]
[1778246375174,30.77,79754.78,2.26,-0.58278,0.00034,14.37015]
[1778246375184,30.77,79754.78,2.26,-0.58278,0.00034,14.37015]
[1778246375268,30.77,79753.84,2.26,-0.58311,0.00034,14.36744]
[1778246375315,30.77,79753.84,2.26,-0.58311,0.00034,14.36744]
[1778246378149,30.77,79753.08,2.26,-0.58338,0.00034,14.36526]
[1778246378152,30.77,79753.08,2.26,-0.58338,0.00034,14.36526]
[1778246378248,30.77,79747.24,2.26,-0.58539,0.00034,14.34839]
[1778246378617,30.77,79747.24,2.26,-0.58539,0.00034,14.34839]
[1778246378702,30.77,79747.24,2.26,-0.58539,0.00034,14.34839]
[1778246379041,30.77,79742.18,2.26,-0.58713,0.00034,14.33352]
[1778246380262,30.77,79742.18,2.26,-0.58713,0.00034,14.33352]
[1778246380270,30.77,79742.18,2.26,-0.58713,0.00034,14.33352]
[1778246380278,30.77,79742.18,2.26,-0.58713,0.00034,14.33352]
[1778246381264,30.77,79742.0,2.26,-0.5872,0.00034,14.33297]
[1778246381272,30.77,79742.0,2.26,-0.5872,0.00034,14.33297]
[1778246380620,30.77,79737.79,2.26,-0.58864,0.00034,14.32037]
[1778246381324,30.77,79737.79,2.26,-0.58864,0.00034,14.32037]
[1778246381631,30.77,79735.82,2.26,-0.58932,0.00034,14.31441]
[1778246384041,30.77,79731.84,2.26,-0.59069,0.00034,14.30226]
[1778246385306,30.77,79731.95,2.26,-0.59065,0.00034,14.30259]
[1778246385407,30.77,79731.82,2.26,-0.5907,0.00034,14.30218]
[1778246386362,30.77,79731.82,2.26,-0.5907,0.00034,14.30218]
[1778246386576,30.77,79731.82,2.26,-0.5907,0.00034,14.30218]
[1778246386583,30.77,79731.82,2.26,-0.5907,0.00034,14.30218]
[1778246386766,30.77,79731.82,2.26,-0.5907,0.00034,14.30218]
[1778246386783,30.77,79730.85,2.26,-0.59103,0.00034,14.29918]
[1778246389689,30.76,79727.57,2.26,-0.59216,0.00034,14.28894]
[1778246390327,30.76,79727.57,2.26,-0.59216,0.00034,14.28894]
[1778246390910,30.76,79727.57,2.26,-0.59216,0.00034,14.28894]
[1778246390921,30.76,79727.57,2.26,-0.59216,0.00034,14.28894]
[1778246391041,30.76,79727.73,2.26,-0.59211,0.00034,14.28943]
[1778246392711,30.76,79733.95,2.26,-0.58998,0.00034,14.30861]
[1778246393716,30.76,79740.51,2.26,-0.58772,0.00034,14.32842]
[1778246394724,30.76,79743.81,2.26,-0.58659,0.00034,14.33821]
[1778246395404,30.76,79743.81,2.26,-0.58659,0.00034,14.33821]
[1778246395412,30.76,79743.81,2.26,-0.58659,0.00034,14.33821]
[1778246395529,30.76,79743.81,2.26,-0.58659,0.00034,14.33821]
[1778246395733,30.76,79746.22,2.26,-0.58576,0.00034,14.34528]
[1778246399758,30.76,79748.89,2.26,-0.58485,0.00034,14.35299]
[1778246400780,30.76,79748.89,2.26,-0.58485,0.00034,14.35299]
[1778246400789,30.76,79748.89,2.26,-0.58485,0.00034,14.35299]
[1778246400799,30.76,79748.89,2.26,-0.58485,0.00034,14.35299]
[1778246401025,30.76,79748.25,2.26,-0.58507,0.00034,14.35112]
[1778246401482,30.76,79748.25,2.26,-0.58507,0.00034,14.35112]
[1778246401773,30.76,79748.34,2.26,-0.58504,0.00034,14.35137]
[1778246403163,30.76,79748.34,2.26,-0.58504,0.00034,14.35137]
[1778246403263,30.76,79748.34,2.26,-0.58504,0.00034,14.35137]
[1778246403264,30.76,79748.34,2.26,-0.58504,0.00034,14.35137]
[1778246403317,30.76,79754.33,2.26,-0.58298,0.00034,14.36854]
[1778246403512,30.76,79754.33,2.26,-0.58298,0.00034,14.36854]
[1778246403521,30.76,79754.33,2.26,-0.58298,0.00034,14.36854]
[1778246403952,30.76,79754.33,2.26,-0.58298,0.00034,14.36854]
[1778246403971,30.76,79754.33,2.26,-0.58298,0.00034,14.36854]
[1778246404186,30.76,79754.33,2.26,-0.58298,0.00034,14.36854]
[1778246404287,30.76,79756.81,2.26,-0.58213,0.00034,14.37553]
[1778246404545,30.76,79756.81,2.26,-0.58213,0.00034,14.37553]
[1778246404798,30.76,79756.89,2.26,-0.5821,0.00034,14.37575]
[1778246405805,30.76,79759.84,2.26,-0.58108,0.00035,14.384]
[1778246406698,30.76,79759.84,2.26,-0.58108,0.00035,14.384]
[1778246406711,30.76,79759.84,2.26,-0.58108,0.00035,14.384]
[1778246406832,30.76,79768.57,2.26,-0.57807,0.00035,14.40786]
[1778246407341,30.76,79768.57,2.26,-0.57807,0.00035,14.40786]
[1778246407818,30.75,79768.31,2.26,-0.57816,0.00035,14.40714]
[1778246409519,30.75,79769.26,2.26,-0.57784,0.00035,14.40968]
[1778246409529,30.75,79769.26,2.26,-0.57784,0.00035,14.40968]
[1778246409537,30.75,79769.26,2.26,-0.57784,0.00035,14.40968]
[1778246409832,30.75,79770.02,2.26,-0.57758,0.00035,14.4117]
[1778246410839,30.75,79776.26,2.26,-0.57542,0.00035,14.42814]
[1778246411718,30.75,79776.26,2.26,-0.57542,0.00035,14.42814]
[1778246411929,30.75,79780.77,2.26,-0.57386,0.00035,14.43976]
[1778246412552,30.75,79780.77,2.26,-0.57386,0.00035,14.43976]
[1778246412660,30.75,79780.77,2.26,-0.57386,0.00035,14.43976]
[1778246412666,30.75,79780.77,2.26,-0.57386,0.00035,14.43976]
[1778246412687,30.75,79780.77,2.26,-0.57386,0.00035,14.43976]
[1778246412855,30.75,79780.81,2.26,-0.57385,0.00035,14.43984]
[1778246413472,30.75,79780.81,2.26,-0.57385,0.00035,14.43984]
[1778246413529,30.75,79780.81,2.26,-0.57385,0.00035,14.43984]
[1778246413842,30.75,79780.81,2.26,-0.57385,0.00035,14.43984]
[1778246413943,30.75,79772.37,2.26,-0.57677,0.00035,14.41787]
[1778246416876,30.75,79771.95,2.26,-0.57693,0.00035,14.41671]
[1778246416995,30.75,79771.95,2.26,-0.57693,0.00035,14.41671]
[1778246417096,30.75,79771.79,2.26,-0.57698,0.00035,14.41627]
[1778246422925,30.74,79772.82,2.26,-0.57664,0.00035,14.41888]
[1778246427958,30.73,79772.24,2.26,-0.57686,0.00035,14.41723]
[1778246428739,30.73,79772.24,2.26,-0.57686,0.00035,14.41723]
[1778246428879,30.73,79772.24,2.26,-0.57686,0.00035,14.41723]
[1778246430742,30.73,79771.78,2.26,-0.57703,0.00035,14.41596]
[1778246430979,30.73,79771.36,2.26,-0.57717,0.00035,14.41483]
[1778246434338,30.73,79772.16,2.26,-0.57694,0.00035,14.41021]
[1778246435016,30.73,79772.29,2.26,-0.5769,0.00035,14.41051]
[1778246440044,30.72,79773.48,2.26,-0.57651,0.00035,14.41354]
[1778246443466,30.72,79775.24,2.26,-0.57591,0.00035,14.4181]
[1778246443694,30.72,79775.24,2.26,-0.57591,0.00035,14.4181]
[1778246444084,30.71,79761.14,2.26,-0.58079,0.00035,14.38003]
[1778246446084,30.71,79745.14,2.26,-0.58632,0.00034,14.3342]
[1778246447092,30.71,79744.95,2.26,-0.58639,0.00034,14.33363]
[1778246447623,30.71,79744.95,2.26,-0.58639,0.00034,14.33363]
[1778246448113,30.71,79744.06,2.26,-0.5867,0.00034,14.33099]
[1778246449105,30.71,79747.38,2.26,-0.58555,0.00034,14.34075]
[1778246453133,30.71,79750.77,2.26,-0.58438,0.00035,14.35059]
[1778246458168,30.71,79751.59,2.26,-0.5841,0.00035,14.35293]
[1778246460854,30.71,79752.0,2.26,-0.58396,0.00035,14.3541]
[1778246461189,30.71,79750.65,2.26,-0.58443,0.00035,14.35021]
[1778246462196,30.71,79744.24,2.26,-0.58664,0.00034,14.33147]
[1778246463203,30.71,79734.6,2.26,-0.58996,0.00034,14.30246]
[1778246467231,30.71,79740.42,2.26,-0.58796,0.00034,14.32007]
[1778246468239,30.71,79744.15,2.26,-0.58668,0.00034,14.33116]
[1778246473279,30.7,79741.61,2.26,-0.58756,0.00034,14.32354]
[1778246477302,30.7,79744.07,2.26,-0.58672,0.00034,14.3308]
[1778246479317,30.7,79737.09,2.26,-0.58913,0.00034,14.30984]
[1778246484361,30.7,79742.93,2.26,-0.58712,0.00034,14.32732]
[1778246486365,30.7,79747.08,2.26,-0.5857,0.00035,14.33954]
[1778246487372,30.69,79749.77,2.26,-0.58477,0.00035,14.34736]
[1778246490393,30.69,79752.69,2.26,-0.58377,0.00035,14.35571]
[1778246495079,30.69,79753.63,2.26,-0.5835,0.00035,14.35158]
[1778246495428,30.69,79755.38,2.26,-0.5829,0.00035,14.35655]
[1778246498278,30.68,79748.99,2.26,-0.58511,0.00035,14.33809]
[1778246500764,30.68,79747.17,2.26,-0.58574,0.00035,14.33276]
[1778246501040,30.68,79747.46,2.26,-0.58565,0.00035,14.3336]
[1778246502364,30.68,79744.24,2.26,-0.58676,0.00035,14.32408]
[1778246503604,30.68,79744.24,2.26,-0.58676,0.00035,14.32408]
[1778246504422,30.68,79736.67,2.26,-0.58938,0.00034,14.30132]
[1778246509526,30.68,79735.04,2.26,-0.58995,0.00034,14.29629]
[1778246513554,30.68,79738.17,2.26,-0.58887,0.00034,14.3058]
[1778246518595,30.68,79739.63,2.26,-0.58837,0.00034,14.31018]
[1778246523624,30.67,79739.74,2.26,-0.58833,0.00034,14.31048]
[1778246528694,30.67,79738.89,2.26,-0.58863,0.00034,14.30787]
[1778246533702,30.67,79737.9,2.26,-0.58898,0.00034,14.30483]
[1778246533802,30.67,79737.9,2.26,-0.58898,0.00034,14.30483]
[1778246534254,30.67,79732.44,2.26,-0.59086,0.00034,14.2881]
[1778246536023,30.67,79732.33,2.26,-0.5909,0.00034,14.28774]
[1778246536077,30.67,79725.45,2.26,-0.59328,0.00034,14.26619]
[1778246538875,30.67,79715.52,2.26,-0.5967,0.00034,14.23419]
[1778246541181,30.67,79709.96,2.26,-0.5986,0.00034,14.21584]
[1778246542117,30.67,79709.96,2.26,-0.5986,0.00034,14.21584]
[1778246542173,30.67,79709.96,2.26,-0.5986,0.00034,14.21584]
[1778246542274,30.67,79709.95,2.26,-0.59861,0.00034,14.21582]
[1778246544772,30.67,79706.91,2.26,-0.59965,0.00034,14.20564]
[1778246545935,30.67,79706.91,2.26,-0.59965,0.00034,14.20564]
[1778246545981,30.67,79706.18,2.26,-0.5999,0.00034,14.20318]
[1778246551172,30.67,79704.84,2.26,-0.60036,0.00034,14.19868]
[1778246557236,30.67,79702.37,2.26,-0.60125,0.00034,14.18349]
[1778246559876,30.66,79706.02,2.26,-0.6,0.00034,14.19585]
[1778246561890,30.66,79709.04,2.26,-0.59897,0.00034,14.20596]
[1778246565416,30.66,79711.52,2.26,-0.59813,0.00034,14.21415]
[1778246568939,30.66,79719.04,2.26,-0.59554,0.00034,14.23874]
[1778246569567,30.66,79719.04,2.26,-0.59554,0.00034,14.23874]
[1778246570332,30.66,79719.04,2.26,-0.59554,0.00034,14.23874]
[1778246570433,30.66,79724.73,2.26,-0.59359,0.00034,14.25696]
[1778246574980,30.66,79727.47,2.26,-0.59265,0.00034,14.26557]
[1778246581025,30.66,79728.14,2.26,-0.59243,0.00034,14.2676]
[1778246585053,30.65,79725.19,2.26,-0.59345,0.00034,14.25825]
[1778246590088,30.65,79725.63,2.26,-0.5933,0.00034,14.25961]
[1778246592216,30.65,79731.27,2.26,-0.59136,0.00034,14.27727]
[1778246595123,30.65,79736.67,2.26,-0.5895,0.00035,14.29387]
[1778246596066,30.65,79736.67,2.26,-0.5895,0.00035,14.29387]
[1778246596086,30.65,79736.67,2.26,-0.5895,0.00035,14.29387]
[1778246596451,30.65,79740.82,2.26,-0.58807,0.00035,14.3064]
[1778246598722,30.65,79741.91,2.26,-0.5877,0.00035,14.30967]
[1778246599152,30.65,79742.23,2.26,-0.58759,0.00035,14.31062]
[1778246600706,30.65,79742.92,2.26,-0.58735,0.00035,14.31269]
[1778246601165,30.65,79743.48,2.26,-0.58716,0.00035,14.31435]
[1778246602414,30.65,79728.97,2.26,-0.59216,0.00034,14.27002]
[1778246602720,30.65,79728.97,2.26,-0.59216,0.00034,14.27002]
[1778246603179,30.65,79728.97,2.26,-0.59216,0.00034,14.27003]
[1778246605345,30.65,79727.53,2.26,-0.59265,0.00034,14.26556]
[1778246610304,30.66,79730.79,2.26,-0.59152,0.00034,14.27585]
[1778246615312,30.66,79731.97,2.26,-0.59115,0.00034,14.27284]
[1778246619292,30.66,79734.81,2.26,-0.59016,0.00035,14.28167]
[1778246621305,30.66,79737.23,2.26,-0.58932,0.00035,14.28907]
[1778246626340,30.66,79737.3,2.26,-0.5893,0.00035,14.28929]
[1778246631491,30.66,79736.76,2.26,-0.58948,0.00035,14.28766]
[1778246638423,30.66,79738.48,2.26,-0.58889,0.00035,14.29291]
[1778246642493,30.66,79738.99,2.26,-0.58871,0.00035,14.29446]
[1778246642519,30.66,79748.81,2.26,-0.58531,0.00035,14.32366]
[1778246644467,30.66,79750.1,2.26,-0.58487,0.00035,14.32743]
[1778246645473,30.66,79746.94,2.26,-0.58596,0.00035,14.31819]
[1778246646481,30.66,79742.51,2.26,-0.58749,0.00035,14.30505]
[1778246647490,30.66,79739.44,2.26,-0.58855,0.00035,14.29582]
[1778246649166,30.66,79739.88,2.26,-0.5884,0.00035,14.29714]
[1778246649501,30.66,79739.88,2.26,-0.5884,0.00035,14.29714]
[1778246650508,30.66,79736.61,2.26,-0.58953,0.00035,14.28721]
[1778246651515,30.66,79732.36,2.26,-0.591,0.00034,14.27414]
[1778246652523,30.66,79729.95,2.26,-0.59183,0.00034,14.26665]
[1778246656550,30.66,79725.78,2.26,-0.59327,0.00034,14.25355]
[1778246661585,30.66,79728.02,2.26,-0.59249,0.00034,14.26063]
[1778246667627,30.66,79727.22,2.26,-0.59278,0.00034,14.25806]
[1778246672662,30.66,79728.44,2.26,-0.5924,0.00034,14.2551]
[1778246678367,30.66,79728.0,2.26,-0.59256,0.00034,14.25371]
[1778246683466,30.66,79729.7,2.26,-0.59198,0.00034,14.25899]
[1778246689614,30.66,79730.53,2.26,-0.59169,0.00034,14.26155]
[1778246699851,30.65,79730.88,2.26,-0.59158,0.00035,14.26257]
[1778246701596,30.65,79730.88,2.26,-0.59158,0.00035,14.26257]
[1778246702107,30.65,79722.53,2.26,-0.59446,0.00034,14.23619]
[1778246704200,30.65,79721.63,2.26,-0.59477,0.00034,14.23331]
[1778246704345,30.65,79708.21,2.26,-0.59939,0.00034,14.18924]
[1778246704950,30.65,79701.3,2.26,-0.60176,0.00034,14.16582]
[1778246706836,30.65,79701.05,2.26,-0.60184,0.00034,14.16498]
[1778246707007,30.65,79696.12,2.26,-0.60353,0.00034,14.14795]
[1778246708461,30.65,79693.2,2.26,-0.60453,0.00034,14.13776]
[1778246708952,30.65,79693.2,2.26,-0.60453,0.00034,14.13776]
[1778246709965,30.65,79690.86,2.26,-0.60533,0.00034,14.12952]
[1778246710967,30.65,79687.62,2.26,-0.60644,0.00034,14.11803]
[1778246712619,30.65,79687.62,2.26,-0.60644,0.00034,14.11803]
[1778246713047,30.65,79689.72,2.26,-0.60572,0.00034,14.12552]
[1778246714997,30.66,79687.18,2.26,-0.60658,0.00034,14.11655]
[1778246716524,30.66,79690.0,2.26,-0.60561,0.00034,14.12661]
[1778246718205,30.66,79688.6,2.26,-0.60609,0.00034,14.12167]
[1778246718271,30.66,79687.03,2.26,-0.60662,0.00034,14.11611]
[1778246721036,30.66,79683.08,2.26,-0.60797,0.00034,14.10196]
[1778246722042,30.66,79676.75,2.26,-0.61013,0.00034,14.07892]
[1778246724058,30.66,79674.98,2.26,-0.61072,0.00034,14.07248]
[1778246726071,30.66,79672.43,2.26,-0.61158,0.00034,14.0631]
[1778246730101,30.67,79675.93,2.26,-0.61038,0.00034,14.07623]
[1778246731106,30.67,79678.69,2.26,-0.60948,0.00034,14.07956]
[1778246736143,30.67,79678.73,2.26,-0.60945,0.00034,14.07987]
[1778246738156,30.68,79682.04,2.26,-0.60832,0.00034,14.09197]
[1778246743190,30.68,79683.11,2.26,-0.60794,0.00034,14.09595]
[1778246748576,30.68,79681.73,2.26,-0.6084,0.00034,14.09106]
[1778246754267,30.69,79680.86,2.26,-0.60868,0.00034,14.0881]
[1778246756311,30.69,79680.66,2.26,-0.60874,0.00034,14.08741]
[1778246756384,30.69,79682.3,2.26,-0.60818,0.00034,14.09338]
[1778246758296,30.69,79684.67,2.26,-0.60737,0.00034,14.10198]
[1778246759874,30.69,79686.4,2.26,-0.60677,0.00034,14.1082]
[1778246763540,30.69,79688.04,2.26,-0.60621,0.00034,14.1141]
[1778246763583,30.69,79687.69,2.26,-0.60632,0.00034,14.1129]
[1778246769378,30.7,79688.11,2.26,-0.60617,0.00034,14.11448]
[1778246773406,30.7,79682.81,2.26,-0.60797,0.00034,14.09558]
[1778246774433,30.7,79682.81,2.26,-0.60797,0.00034,14.09558]
[1778246774520,30.7,79678.08,2.26,-0.60958,0.00034,14.07843]
[1778246776881,30.7,79677.04,2.26,-0.60993,0.00034,14.07469]
[1778246777433,30.7,79676.84,2.26,-0.60999,0.00034,14.07399]
[1778246780235,30.7,79676.77,2.26,-0.61001,0.00034,14.07381]
[1778246780661,30.7,79676.77,2.26,-0.61001,0.00034,14.07381]
[1778246780700,30.7,79670.88,2.26,-0.61201,0.00034,14.05206]
[1778246781067,30.7,79670.88,2.26,-0.61201,0.00034,14.05206]
[1778246781196,30.7,79670.88,2.26,-0.61201,0.00034,14.05206]
[1778246781337,30.7,79670.88,2.26,-0.61201,0.00034,14.05206]
[1778246781353,30.7,79670.88,2.26,-0.61201,0.00034,14.05206]
[1778246781447,30.7,79670.88,2.26,-0.61201,0.00034,14.05206]
[1778246781483,30.71,79656.88,2.26,-0.61676,0.00034,13.99894]
[1778246782473,30.71,79655.65,2.26,-0.61718,0.00034,13.99418]
[1778246783479,30.71,79645.64,2.26,-0.62057,0.00034,13.95484]
[1778246784322,30.71,79645.64,2.26,-0.62057,0.00034,13.95484]
[1778246784447,30.71,79645.64,2.26,-0.62057,0.00034,13.95484]
[1778246784548,30.71,79643.27,2.26,-0.62137,0.00034,13.94541]
[1778246786036,30.71,79642.36,2.26,-0.62167,0.00034,13.9418]
[1778246786501,30.71,79642.6,2.26,-0.62159,0.00034,13.9428]
[1778246788516,30.71,79640.23,2.26,-0.62238,0.00034,13.93334]
[1778246788744,30.71,79640.23,2.26,-0.62238,0.00034,13.93334]
[1778246788745,30.71,79640.23,2.26,-0.62238,0.00034,13.93334]
[1778246788827,30.71,79640.23,2.26,-0.62238,0.00034,13.93334]
[1778246789523,30.71,79638.51,2.26,-0.62296,0.00034,13.92642]
[1778246790529,30.71,79636.05,2.26,-0.62378,0.00034,13.91646]
[1778246791391,30.71,79636.05,2.26,-0.62378,0.00034,13.91646]
[1778246791537,30.71,79635.72,2.26,-0.62395,0.00034,13.90826]
[1778246792137,30.71,79635.72,2.26,-0.62395,0.00034,13.90826]
[1778246792564,30.71,79635.72,2.26,-0.62395,0.00034,13.90826]
[1778246792569,30.71,79638.85,2.26,-0.62289,0.00034,13.92101]
[1778246793447,30.71,79638.85,2.26,-0.62289,0.00034,13.92101]
[1778246793551,30.71,79638.85,2.26,-0.62289,0.00034,13.92105]
[1778246795567,30.72,79643.55,2.26,-0.62129,0.00034,13.94005]
[1778246796073,30.72,79643.55,2.26,-0.62129,0.00034,13.94005]
[1778246796085,30.72,79643.55,2.26,-0.62129,0.00034,13.94005]
[1778246796104,30.72,79643.55,2.26,-0.62129,0.00034,13.94005]
[1778246796174,30.72,79643.55,2.26,-0.62129,0.00034,13.94005]
[1778246796572,30.72,79642.74,2.26,-0.62156,0.00034,13.93685]
[1778246797383,30.72,79642.74,2.26,-0.62156,0.00034,13.93685]
[1778246797590,30.72,79633.2,2.26,-0.62477,0.00034,13.89822]
[1778246800599,30.72,79631.17,2.26,-0.62545,0.00034,13.88992]
[1778246802614,30.72,79628.72,2.26,-0.62628,0.00034,13.87983]
[1778246802777,30.72,79628.72,2.26,-0.62628,0.00034,13.87983]
[1778246802787,30.72,79628.72,2.26,-0.62628,0.00034,13.87983]
[1778246803651,30.72,79628.72,2.26,-0.62628,0.00034,13.87983]
[1778246803726,30.72,79628.0,2.26,-0.62651,0.00034,13.87689]
[1778246804833,30.72,79628.0,2.26,-0.62651,0.00034,13.87689]
[1778246804879,30.72,79628.0,2.26,-0.62651,0.00034,13.87689]
[1778246804941,30.72,79628.0,2.26,-0.62651,0.00034,13.87689]
[1778246805635,30.72,79626.9,2.26,-0.62688,0.00034,13.87233]
[1778246809664,30.72,79624.75,2.26,-0.6276,0.00034,13.86345]
[1778246812851,30.72,79625.28,2.26,-0.62741,0.00034,13.86574]
[1778246813109,30.72,79625.28,2.26,-0.62741,0.00034,13.86574]
[1778246813696,30.72,79625.47,2.26,-0.62735,0.00034,13.86657]
[1778246814006,30.72,79625.47,2.26,-0.62735,0.00034,13.86657]
[1778246814698,30.72,79625.15,2.26,-0.62745,0.00034,13.86524]
[1778246815735,30.72,79627.5,2.26,-0.62666,0.00034,13.87505]
[1778246816656,30.72,79627.5,2.26,-0.62666,0.00034,13.87505]
[1778246816757,30.73,79626.84,2.26,-0.62688,0.00034,13.87232]
[1778246818739,30.73,79619.39,2.26,-0.62938,0.00034,13.84107]
[1778246818783,30.73,79619.39,2.26,-0.62938,0.00034,13.84107]
[1778246818789,30.73,79619.39,2.26,-0.62938,0.00034,13.84107]
[1778246818810,30.73,79619.39,2.26,-0.62938,0.00034,13.84107]
[1778246818845,30.73,79619.39,2.26,-0.62938,0.00034,13.84107]
[1778246819126,30.73,79619.39,2.26,-0.62938,0.00034,13.84107]
[1778246819134,30.73,79619.39,2.26,-0.62938,0.00034,13.84107]
[1778246819321,30.73,79619.39,2.26,-0.62938,0.00034,13.84107]
[1778246819733,30.73,79619.34,2.26,-0.6294,0.00034,13.84087]
[1778246820059,30.73,79619.34,2.26,-0.6294,0.00034,13.84087]
[1778246820257,30.73,79619.34,2.26,-0.6294,0.00034,13.84087]
[1778246820488,30.73,79619.34,2.26,-0.6294,0.00034,13.84087]
[1778246820586,30.73,79619.34,2.26,-0.6294,0.00034,13.84087]
[1778246820613,30.73,79619.34,2.26,-0.6294,0.00034,13.84087]
[1778246820781,30.73,79612.33,2.26,-0.63175,0.00033,13.81097]
[1778246820907,30.73,79612.33,2.26,-0.63175,0.00033,13.81097]
[1778246821298,30.73,79612.33,2.26,-0.63175,0.00033,13.81097]
[1778246821749,30.73,79596.49,2.26,-0.63704,0.00033,13.74163]
[1778246821805,30.73,79596.49,2.26,-0.63704,0.00033,13.74163]
[1778246821995,30.73,79596.49,2.26,-0.63704,0.00033,13.74163]
[1778246822132,30.73,79596.49,2.26,-0.63704,0.00033,13.74163]
[1778246822139,30.73,79596.49,2.26,-0.63704,0.00033,13.74163]
[1778246822224,30.73,79596.49,2.26,-0.63704,0.00033,13.74163]
[1778246822481,30.73,79596.49,2.26,-0.63704,0.00033,13.74163]
[1778246822562,30.73,79596.49,2.26,-0.63704,0.00033,13.74163]
[1778246822578,30.73,79596.49,2.26,-0.63704,0.00033,13.74163]
[1778246822714,30.73,79596.49,2.26,-0.63704,0.00033,13.74163]
[1778246822756,30.73,79593.82,2.26,-0.63793,0.00033,13.72971]
[1778246823243,30.73,79593.82,2.26,-0.63793,0.00033,13.72971]
[1778246823319,30.73,79593.82,2.26,-0.63793,0.00033,13.72971]
[1778246823326,30.73,79593.82,2.26,-0.63793,0.00033,13.72971]
[1778246823769,30.73,79590.02,2.26,-0.63919,0.00033,13.71268]
[1778246824394,30.73,79590.02,2.26,-0.63919,0.00033,13.71268]
[1778246824408,30.73,79590.02,2.26,-0.63919,0.00033,13.71268]
[1778246824414,30.73,79590.02,2.26,-0.63919,0.00033,13.71268]
[1778246824542,30.73,79590.02,2.26,-0.63919,0.00033,13.71268]
[1778246824774,30.73,79598.15,2.26,-0.63648,0.00033,13.74913]
[1778246825367,30.73,79598.15,2.26,-0.63648,0.00033,13.74913]
[1778246825380,30.73,79598.15,2.26,-0.63648,0.00033,13.74913]
[1778246825779,30.73,79605.35,2.26,-0.63407,0.00033,13.78093]
[1778246826088,30.73,79605.35,2.26,-0.63407,0.00033,13.78093]
[1778246826092,30.73,79605.35,2.26,-0.63407,0.00033,13.78093]
[1778246826222,30.73,79605.35,2.26,-0.63407,0.00033,13.78093]
[1778246826235,30.73,79605.35,2.26,-0.63407,0.00033,13.78093]
[1778246826787,30.73,79611.59,2.26,-0.63197,0.00033,13.80808]
[1778246827415,30.73,79611.59,2.26,-0.63197,0.00033,13.80808]
[1778246827455,30.73,79611.59,2.26,-0.63197,0.00033,13.80808]
[1778246827792,30.73,79619.91,2.26,-0.62918,0.00034,13.84366]
[1778246828298,30.73,79619.91,2.26,-0.62918,0.00034,13.84366]
[1778246828766,30.73,79619.91,2.26,-0.62918,0.00034,13.84366]
[1778246828799,30.73,79620.77,2.26,-0.62888,0.00034,13.84734]
[1778246828893,30.73,79620.77,2.26,-0.62888,0.00034,13.84734]
[1778246829467,30.73,79620.77,2.26,-0.62888,0.00034,13.84734]
[1778246829525,30.73,79620.77,2.26,-0.62888,0.00034,13.84734]
[1778246829805,30.74,79629.7,2.26,-0.62588,0.00034,13.88469]
[1778246830640,30.74,79632.83,2.26,-0.62482,0.00034,13.89761]
[1778246831365,30.74,79632.83,2.26,-0.62482,0.00034,13.89761]
[1778246831380,30.74,79632.83,2.26,-0.62482,0.00034,13.89761]
[1778246831684,30.74,79635.81,2.26,-0.62381,0.00034,13.90982]
[1778246832401,30.74,79637.86,2.26,-0.62312,0.00034,13.91818]
[1778246833337,30.74,79637.86,2.26,-0.62312,0.00034,13.91818]
[1778246833713,30.74,79638.34,2.26,-0.62296,0.00034,13.92014]
[1778246836571,30.74,79637.85,2.26,-0.62312,0.00034,13.9182]
[1778246836646,30.74,79637.85,2.26,-0.62312,0.00034,13.9182]
[1778246836786,30.74,79631.9,2.26,-0.62512,0.00034,13.89395]
[1778246836846,30.74,79631.9,2.26,-0.62512,0.00034,13.89395]
[1778246836848,30.74,79631.9,2.26,-0.62512,0.00034,13.89395]
[1778246836856,30.74,79631.9,2.26,-0.62512,0.00034,13.89395]
[1778246837472,30.74,79631.9,2.26,-0.62512,0.00034,13.89395]
[1778246837672,30.74,79631.9,2.26,-0.62512,0.00034,13.89395]
[1778246837764,30.74,79626.4,2.26,-0.62697,0.00034,13.87123]
[1778246838868,30.74,79617.75,2.26,-0.62987,0.00034,13.83488]
[1778246840715,30.74,79614.06,2.26,-0.6311,0.00033,13.81923]
[1778246842325,30.74,79614.31,2.26,-0.63102,0.00033,13.8203]
[1778246842342,30.74,79614.31,2.26,-0.63102,0.00033,13.8203]
[1778246842353,30.74,79614.31,2.26,-0.63102,0.00033,13.8203]
[1778246842546,30.74,79614.31,2.26,-0.63102,0.00033,13.8203]
[1778246842635,30.74,79611.32,2.26,-0.63201,0.00033,13.80758]
[1778246843558,30.74,79611.32,2.26,-0.63201,0.00033,13.80758]
[1778246843807,30.74,79611.32,2.26,-0.63201,0.00033,13.80758]
[1778246844567,30.75,79610.61,2.26,-0.63224,0.00033,13.80456]
[1778246845078,30.75,79610.18,2.26,-0.63238,0.00033,13.80276]
[1778246845197,30.75,79610.18,2.26,-0.63238,0.00033,13.80276]
[1778246845210,30.75,79610.18,2.26,-0.63238,0.00033,13.80276]
[1778246845276,30.75,79610.18,2.26,-0.63238,0.00033,13.80276]
[1778246845342,30.75,79607.84,2.26,-0.63316,0.00033,13.79268]
[1778246845858,30.75,79607.84,2.26,-0.63316,0.00033,13.79268]
[1778246845918,30.75,79607.95,2.26,-0.63312,0.00033,13.79316]
[1778246846925,30.75,79611.53,2.26,-0.63192,0.00033,13.80869]
[1778246848626,30.75,79611.53,2.26,-0.63192,0.00033,13.80869]
[1778246848726,30.75,79616.37,2.26,-0.63029,0.00034,13.8295]
[1778246850653,30.75,79616.37,2.26,-0.63029,0.00034,13.8295]
[1778246850737,30.75,79619.26,2.26,-0.62932,0.00034,13.84184]
[1778246851724,30.75,79619.26,2.26,-0.62932,0.00034,13.84184]
[1778246852106,30.75,79619.26,2.26,-0.62932,0.00034,13.84188]
[1778246852196,30.75,79619.26,2.26,-0.62932,0.00034,13.84188]
[1778246852391,30.75,79619.26,2.26,-0.62932,0.00034,13.84188]
[1778246852400,30.75,79619.26,2.26,-0.62932,0.00034,13.84188]
[1778246852469,30.75,79612.13,2.26,-0.63176,0.00033,13.80458]
[1778246853711,30.75,79612.13,2.26,-0.63176,0.00033,13.80458]
[1778246853717,30.75,79612.13,2.26,-0.63176,0.00033,13.80458]
[1778246853730,30.75,79612.13,2.26,-0.63176,0.00033,13.80458]
[1778246853812,30.75,79597.99,2.26,-0.63649,0.00033,13.74282]
[1778246853978,30.75,79597.99,2.26,-0.63648,0.00033,13.74284]
[1778246856751,30.75,79597.47,2.26,-0.63666,0.00033,13.74055]
[1778246857758,30.75,79598.36,2.26,-0.63636,0.00033,13.74452]
[1778246857802,30.75,79598.36,2.26,-0.63636,0.00033,13.74455]
[1778246858170,30.75,79598.36,2.26,-0.63636,0.00033,13.74455]
[1778246858249,30.75,79598.36,2.26,-0.63636,0.00033,13.74455]
[1778246858264,30.75,79598.36,2.26,-0.63636,0.00033,13.74455]
[1778246858270,30.75,79598.36,2.26,-0.63636,0.00033,13.74455]
[1778246858395,30.75,79598.36,2.26,-0.63636,0.00033,13.74455]
[1778246858405,30.75,79598.36,2.26,-0.63636,0.00033,13.74455]
[1778246858429,30.75,79599.83,2.26,-0.63586,0.00033,13.7511]
[1778246861027,30.76,79604.43,2.26,-0.63432,0.00033,13.77143]
[1778246862117,30.76,79604.43,2.26,-0.63432,0.00033,13.77143]
[1778246862125,30.76,79604.43,2.26,-0.63432,0.00033,13.77143]
[1778246862136,30.76,79604.43,2.26,-0.63432,0.00033,13.77143]
[1778246862138,30.76,79605.42,2.26,-0.63398,0.00033,13.7758]
[1778246864048,30.76,79609.47,2.26,-0.63262,0.00033,13.79353]
[1778246865056,30.76,79613.1,2.26,-0.6314,0.00033,13.80919]
[1778246866941,30.76,79612.47,2.26,-0.63161,0.00033,13.80654]
[1778246867080,30.76,79613.25,2.26,-0.63134,0.00033,13.80994]
[1778246868176,30.76,79613.25,2.26,-0.63134,0.00033,13.80994]
[1778246868385,30.76,79613.25,2.26,-0.63134,0.00033,13.80994]
[1778246868486,30.76,79612.41,2.26,-0.63162,0.00033,13.8064]
[1778246874122,30.77,79611.66,2.26,-0.63184,0.00033,13.80351]
[1778246877143,30.77,79613.57,2.26,-0.63119,0.00033,13.81181]
[1778246877210,30.77,79613.11,2.26,-0.63134,0.00033,13.80989]
[1778246879345,30.77,79613.04,2.26,-0.63136,0.00033,13.80964]
[1778246879351,30.77,79613.04,2.26,-0.63136,0.00033,13.80964]
[1778246879572,30.77,79613.04,2.26,-0.63136,0.00033,13.80964]
[1778246879616,30.77,79613.04,2.26,-0.63136,0.00033,13.80964]
[1778246879695,30.78,79613.6,2.26,-0.63117,0.00033,13.81209]
[1778246880002,30.78,79613.6,2.26,-0.63117,0.00033,13.81209]
[1778246880147,30.78,79613.6,2.26,-0.63117,0.00033,13.81209]
[1778246880333,30.78,79613.6,2.26,-0.63117,0.00033,13.81209]
[1778246880341,30.78,79613.6,2.26,-0.63117,0.00033,13.81209]
[1778246880349,30.78,79613.6,2.26,-0.63117,0.00033,13.81209]
[1778246880428,30.78,79616.5,2.26,-0.6302,0.00033,13.8245]
[1778246883185,30.78,79613.91,2.26,-0.63105,0.00033,13.81359]
[1778246888220,30.78,79612.89,2.26,-0.63137,0.00033,13.80947]
[1778246893255,30.79,79615.04,2.26,-0.63063,0.00033,13.81891]
[1778246894461,30.79,79615.04,2.26,-0.63063,0.00033,13.81891]
[1778246894526,30.79,79616.3,2.26,-0.63021,0.00033,13.82431]
[1778246897083,30.79,79615.89,2.26,-0.63034,0.00033,13.82266]
[1778246897100,30.79,79615.89,2.26,-0.63034,0.00033,13.82266]
[1778246897433,30.79,79615.89,2.26,-0.63034,0.00033,13.82266]
[1778246897459,30.79,79615.89,2.26,-0.63034,0.00033,13.82266]
[1778246897681,30.79,79615.89,2.26,-0.63034,0.00033,13.82266]
[1778246897738,30.79,79615.89,2.26,-0.63034,0.00033,13.82266]
[1778246897763,30.79,79615.89,2.26,-0.63034,0.00033,13.82266]
[1778246897797,30.79,79614.54,2.26,-0.63079,0.00033,13.81695]
[1778246898006,30.79,79614.54,2.26,-0.63079,0.00033,13.81695]
[1778246898085,30.79,79614.54,2.26,-0.63079,0.00033,13.81695]
[1778246898098,30.79,79614.54,2.26,-0.63079,0.00033,13.81695]
[1778246898160,30.79,79614.54,2.26,-0.63079,0.00033,13.81695]
[1778246898293,30.79,79614.54,2.26,-0.63079,0.00033,13.81693]
[1778246899316,30.79,79614.54,2.26,-0.63079,0.00033,13.81693]
[1778246899652,30.79,79614.54,2.26,-0.63079,0.00033,13.81693]
[1778246899659,30.79,79614.54,2.26,-0.63079,0.00033,13.81693]
[1778246899753,30.79,79586.69,2.26,-0.64007,0.00033,13.69447]
[1778246900306,30.79,79586.69,2.26,-0.64006,0.00033,13.69451]
[1778246901693,30.79,79586.69,2.26,-0.64006,0.00033,13.69451]
[1778246901749,30.79,79586.03,2.26,-0.64028,0.00033,13.69156]
[1778246902676,30.79,79586.03,2.26,-0.64028,0.00033,13.69156]
[1778246903246,30.79,79586.61,2.26,-0.64008,0.00033,13.69424]
[1778246903327,30.79,79586.61,2.26,-0.64008,0.00033,13.69428]
[1778246906838,30.8,79587.36,2.26,-0.63983,0.00033,13.69776]
[1778246906844,30.8,79587.36,2.26,-0.63983,0.00033,13.69776]
[1778246906890,30.8,79591.05,2.26,-0.6386,0.00033,13.71443]
[1778246912389,30.8,79589.73,2.26,-0.63908,0.00033,13.70176]
[1778246917431,30.81,79588.12,2.26,-0.63959,0.00033,13.69477]
[1778246919711,30.81,79587.12,2.26,-0.63992,0.00033,13.69031]
[1778246919718,30.81,79587.12,2.26,-0.63992,0.00033,13.69031]
[1778246919722,30.81,79595.18,2.26,-0.63724,0.00033,13.72651]
[1778246921456,30.81,79597.3,2.26,-0.63652,0.00033,13.73609]
[1778246924478,30.81,79600.85,2.26,-0.63532,0.00033,13.75197]
[1778246927508,30.82,79603.04,2.26,-0.63457,0.00033,13.76176]
[1778246928256,30.82,79603.04,2.26,-0.63457,0.00033,13.76176]
[1778246928514,30.82,79602.47,2.26,-0.63476,0.00033,13.75934]
[1778246929266,30.82,79602.47,2.26,-0.63476,0.00033,13.75934]
[1778246929884,30.82,79602.47,2.26,-0.63476,0.00033,13.75934]
[1778246929885,30.82,79601.39,2.26,-0.63511,0.00033,13.75468]
[1778246932800,30.82,79600.8,2.26,-0.6353,0.00033,13.75224]
[1778246932825,30.82,79600.8,2.26,-0.6353,0.00033,13.75224]
[1778246932866,30.82,79600.8,2.26,-0.6353,0.00033,13.75224]
[1778246932867,30.82,79601.25,2.26,-0.63514,0.00033,13.75429]
[1778246934553,30.83,79603.99,2.26,-0.63422,0.00033,13.7664]
[1778246935546,30.83,79603.99,2.26,-0.63422,0.00033,13.7664]
[1778246935548,30.83,79603.99,2.26,-0.63422,0.00033,13.7664]
[1778246935564,30.83,79603.99,2.26,-0.63422,0.00033,13.7664]
[1778246935700,30.83,79603.99,2.26,-0.63422,0.00033,13.7664]
[1778246935706,30.83,79603.99,2.26,-0.63422,0.00033,13.7664]
[1778246935900,30.83,79603.99,2.26,-0.63422,0.00033,13.7664]
[1778246935724,30.83,79607.0,2.26,-0.63321,0.00033,13.77954]
[1778246936570,30.83,79606.95,2.26,-0.63322,0.00033,13.77939]
[1778246937392,30.83,79606.95,2.26,-0.63322,0.00033,13.77939]
[1778246937576,30.83,79606.56,2.26,-0.63334,0.00033,13.77777]
[1778246940002,30.83,79604.68,2.26,-0.63396,0.00033,13.76975]
[1778246940118,30.83,79604.68,2.26,-0.63396,0.00033,13.76975]
[1778246940518,30.83,79604.68,2.26,-0.63396,0.00033,13.76975]
[1778246940598,30.83,79604.67,2.26,-0.63396,0.00033,13.76978]
[1778246942526,30.84,79604.9,2.26,-0.63387,0.00033,13.77086]
[1778246942627,30.84,79609.5,2.26,-0.63233,0.00033,13.79083]
[1778246944244,30.84,79609.5,2.26,-0.63233,0.00033,13.79088]
[1778246944625,30.84,79610.14,2.26,-0.63211,0.00033,13.79369]
[1778246948365,30.84,79610.23,2.26,-0.63207,0.00033,13.79425]
[1778246948368,30.84,79610.23,2.26,-0.63207,0.00033,13.79425]
[1778246948384,30.84,79610.23,2.26,-0.63207,0.00033,13.79425]
[1778246948655,30.84,79609.58,2.26,-0.63228,0.00033,13.79151]
[1778246949669,30.84,79606.85,2.26,-0.63319,0.00033,13.77978]
[1778246950673,30.85,79602.85,2.26,-0.63452,0.00033,13.76246]
[1778246951680,30.85,79600.79,2.26,-0.6352,0.00033,13.75349]
[1778246955712,30.85,79597.61,2.26,-0.63624,0.00033,13.73969]
[1778246957778,30.85,79598.05,2.26,-0.63609,0.00033,13.74168]
[1778246957879,30.85,79599.09,2.26,-0.63574,0.00033,13.74635]
[1778246958811,30.85,79599.09,2.26,-0.63574,0.00033,13.74635]
[1778246960595,30.86,79598.36,2.26,-0.63597,0.00033,13.7433]
[1778246960749,30.86,79598.83,2.26,-0.63581,0.00033,13.74546]
[1778246963301,30.86,79599.12,2.26,-0.6357,0.00033,13.74688]
[1778246963303,30.86,79599.12,2.26,-0.6357,0.00033,13.74688]
[1778246963309,30.86,79599.12,2.26,-0.6357,0.00033,13.74688]
[1778246963424,30.86,79599.12,2.26,-0.6357,0.00033,13.74688]
[1778246963770,30.86,79598.43,2.26,-0.63592,0.00033,13.7439]
[1778246964776,30.86,79596.27,2.26,-0.63664,0.00033,13.73443]
[1778246969810,30.87,79593.85,2.26,-0.63741,0.00033,13.72406]
[1778246971176,30.87,79594.11,2.26,-0.63732,0.00033,13.7253]
[1778246971825,30.87,79595.04,2.26,-0.63707,0.00033,13.72253]
[1778246973271,30.87,79594.57,2.26,-0.63722,0.00033,13.72052]
[1778246973651,30.87,79594.57,2.26,-0.63722,0.00033,13.72052]
[1778246976286,30.88,79591.32,2.26,-0.63828,0.00033,13.70629]
[1778246976994,30.88,79590.92,2.26,-0.6384,0.00033,13.7046]
[1778246977282,30.88,79590.92,2.26,-0.6384,0.00033,13.7046]
[1778246979316,30.88,79591.54,2.26,-0.63818,0.00033,13.70755]
[1778246981090,30.88,79592.65,2.26,-0.6378,0.00033,13.71267]
[1778246981895,30.89,79592.49,2.26,-0.63785,0.00033,13.71205]
[1778246985926,30.89,79595.45,2.26,-0.63684,0.00033,13.72554]
[1778246987937,30.89,79597.53,2.26,-0.63613,0.00033,13.73487]
[1778246990517,30.9,79597.58,2.26,-0.6361,0.00033,13.73524]
[1778246990959,30.9,79599.13,2.26,-0.63558,0.00033,13.74213]
[1778246991373,30.9,79599.13,2.26,-0.63558,0.00033,13.74213]
[1778246991965,30.9,79599.6,2.26,-0.63542,0.00033,13.74425]
[1778246993432,30.9,79598.43,2.26,-0.63581,0.00033,13.73919]
[1778246994846,30.9,79599.26,2.26,-0.63552,0.00033,13.7429]
[1778246994986,30.9,79598.23,2.26,-0.63586,0.00033,13.73844]
[1778246995131,30.9,79598.23,2.26,-0.63586,0.00033,13.73844]
[1778246995503,30.9,79598.23,2.26,-0.63586,0.00033,13.73844]
[1778246995993,30.9,79595.88,2.26,-0.63664,0.00033,13.72816]
[1778246996508,30.9,79595.88,2.26,-0.63664,0.00033,13.72816]
[1778246997531,30.91,79594.55,2.26,-0.63707,0.00033,13.72236]
[1778246997588,30.91,79595.42,2.26,-0.63678,0.00033,13.72629]
[1778246999468,30.91,79595.42,2.26,-0.63678,0.00033,13.72629]
[1778246999478,30.91,79595.42,2.26,-0.63678,0.00033,13.72629]
[1778246999486,30.91,79595.42,2.26,-0.63678,0.00033,13.72629]
[1778246999542,30.91,79598.33,2.26,-0.6358,0.00033,13.73927]
[1778247000625,30.91,79598.33,2.26,-0.6358,0.00033,13.73927]
[1778247000635,30.91,79598.33,2.26,-0.6358,0.00033,13.73927]
[1778247000747,30.91,79598.33,2.26,-0.6358,0.00033,13.73927]
[1778247000830,30.91,79599.21,2.26,-0.6355,0.00033,13.7432]
[1778247001306,30.91,79599.21,2.26,-0.6355,0.00033,13.7432]
[1778247001852,30.91,79599.21,2.26,-0.6355,0.00033,13.7432]
[1778247001856,30.91,79599.21,2.26,-0.6355,0.00033,13.7432]
[1778247001865,30.91,79599.21,2.26,-0.6355,0.00033,13.7432]
[1778247001926,30.91,79599.21,2.26,-0.6355,0.00033,13.7432]
[1778247001956,30.91,79599.21,2.26,-0.6355,0.00033,13.7432]
[1778247001964,30.91,79599.21,2.26,-0.6355,0.00033,13.7432]
[1778247001931,30.91,79605.35,2.26,-0.63345,0.00033,13.77003]
[1778247002576,30.91,79605.35,2.26,-0.63345,0.00033,13.77003]
[1778247002577,30.91,79609.31,2.26,-0.63213,0.00033,13.78717]
[1778247003136,30.91,79609.31,2.26,-0.63213,0.00033,13.78717]
[1778247003220,30.91,79609.31,2.26,-0.63213,0.00033,13.78717]
[1778247003250,30.91,79609.31,2.26,-0.63213,0.00033,13.78717]
[1778247003303,30.91,79609.31,2.26,-0.63213,0.00033,13.78717]
[1778247003361,30.91,79609.31,2.26,-0.63213,0.00033,13.78717]
[1778247003482,30.91,79609.31,2.26,-0.63213,0.00033,13.78717]
[1778247003596,30.91,79609.31,2.26,-0.63213,0.00033,13.78717]
[1778247003713,30.91,79609.31,2.26,-0.63213,0.00033,13.78717]
[1778247003807,30.92,79607.88,2.26,-0.6326,0.00033,13.78111]
[1778247004186,30.92,79607.88,2.26,-0.6326,0.00033,13.78111]
[1778247004336,30.92,79607.88,2.26,-0.6326,0.00033,13.78111]
[1778247004448,30.92,79607.88,2.26,-0.6326,0.00033,13.78111]
[1778247004465,30.92,79607.88,2.26,-0.6326,0.00033,13.78111]
[1778247004543,30.92,79607.88,2.26,-0.6326,0.00033,13.78111]
[1778247004618,30.92,79607.88,2.26,-0.6326,0.00033,13.78111]
[1778247004629,30.92,79607.88,2.26,-0.6326,0.00033,13.78111]
[1778247004642,30.92,79607.88,2.26,-0.6326,0.00033,13.78111]
[1778247004719,30.92,79606.75,2.26,-0.63297,0.00033,13.77631]
[1778247005786,30.92,79606.75,2.26,-0.63297,0.00033,13.77631]
[1778247005882,30.92,79609.42,2.26,-0.63207,0.00033,13.78786]
[1778247006484,30.92,79609.42,2.26,-0.63207,0.00033,13.78786]
[1778247006496,30.92,79609.42,2.26,-0.63207,0.00033,13.78786]
[1778247006807,30.92,79609.42,2.26,-0.63207,0.00033,13.78786]
[1778247006824,30.92,79609.42,2.26,-0.63207,0.00033,13.78786]
[1778247006969,30.92,79614.28,2.26,-0.63045,0.00033,13.80863]
[1778247007175,30.92,79614.28,2.26,-0.63045,0.00033,13.80863]
[1778247007384,30.92,79614.28,2.26,-0.63045,0.00033,13.80863]
[1778247007434,30.92,79625.55,2.26,-0.62667,0.00033,13.8559]
[1778247009098,30.92,79630.23,2.26,-0.6251,0.00034,13.87519]
[1778247010107,30.92,79630.23,2.26,-0.6251,0.00034,13.87519]
[1778247010312,30.92,79630.23,2.26,-0.6251,0.00034,13.87519]
[1778247010486,30.92,79630.23,2.26,-0.6251,0.00034,13.87519]
[1778247010510,30.92,79630.23,2.26,-0.6251,0.00034,13.87519]
[1778247010565,30.92,79630.23,2.26,-0.6251,0.00034,13.87519]
[1778247010626,30.93,79625.44,2.26,-0.62669,0.00033,13.85563]
[1778247011968,30.93,79625.44,2.26,-0.62669,0.00033,13.85563]
[1778247011993,30.93,79619.61,2.26,-0.62864,0.00033,13.83142]
[1778247012563,30.93,79619.61,2.26,-0.62864,0.00033,13.83142]
[1778247012567,30.93,79619.61,2.26,-0.62864,0.00033,13.83142]
[1778247012580,30.93,79619.61,2.26,-0.62864,0.00033,13.83142]
[1778247012751,30.93,79619.61,2.26,-0.62864,0.00033,13.83142]
[1778247012762,30.93,79619.61,2.26,-0.62864,0.00033,13.83142]
[1778247012781,30.93,79614.85,2.26,-0.63022,0.00033,13.81143]
[1778247013618,30.93,79614.85,2.26,-0.63022,0.00033,13.81143]
[1778247013717,30.93,79614.85,2.26,-0.63022,0.00033,13.81143]
[1778247013760,30.93,79614.85,2.26,-0.63022,0.00033,13.81143]
[1778247013997,30.93,79614.85,2.26,-0.63022,0.00033,13.81143]
[1778247014002,30.93,79614.85,2.26,-0.63022,0.00033,13.81143]
[1778247014008,30.93,79614.85,2.26,-0.63022,0.00033,13.81143]
[1778247013818,30.93,79613.56,2.26,-0.63065,0.00033,13.80601]
[1778247014139,30.93,79613.56,2.26,-0.63065,0.00033,13.80601]
[1778247018169,30.93,79610.12,2.26,-0.63178,0.00033,13.79156]
[1778247020567,30.93,79604.5,2.26,-0.63364,0.00033,13.76753]
[1778247022442,30.94,79604.5,2.26,-0.63363,0.00033,13.76759]
[1778247022448,30.94,79604.5,2.26,-0.63363,0.00033,13.76759]
[1778247022456,30.94,79604.5,2.26,-0.63363,0.00033,13.76759]
[1778247022529,30.94,79610.43,2.26,-0.63166,0.00033,13.79315]
[1778247024258,30.94,79610.33,2.26,-0.63168,0.00033,13.79279]
[1778247024351,30.94,79610.33,2.26,-0.63168,0.00033,13.79279]
[1778247024496,30.94,79610.33,2.26,-0.63168,0.00033,13.79279]
[1778247024504,30.94,79610.33,2.26,-0.63168,0.00033,13.79279]
[1778247024644,30.94,79610.33,2.26,-0.63168,0.00033,13.79279]
[1778247024650,30.94,79610.33,2.26,-0.63168,0.00033,13.79279]
[1778247024691,30.94,79618.35,2.26,-0.629,0.00033,13.8268]
[1778247026236,30.94,79618.35,2.26,-0.629,0.00033,13.8268]
[1778247026414,30.94,79618.35,2.26,-0.629,0.00033,13.8268]
[1778247026452,30.94,79618.35,2.26,-0.629,0.00033,13.8268]
[1778247026479,30.94,79618.35,2.26,-0.629,0.00033,13.8268]
[1778247026672,30.94,79618.35,2.26,-0.629,0.00033,13.8268]
[1778247026679,30.94,79618.35,2.26,-0.629,0.00033,13.8268]
[1778247026687,30.94,79618.35,2.26,-0.629,0.00033,13.8268]
[1778247026761,30.94,79625.01,2.26,-0.62677,0.00033,13.85467]
[1778247027099,30.94,79625.01,2.26,-0.62677,0.00033,13.85467]
[1778247027589,30.94,79625.01,2.26,-0.62677,0.00033,13.85467]
[1778247027690,30.94,79631.38,2.26,-0.62463,0.00033,13.88084]
[1778247029142,30.94,79631.38,2.26,-0.62463,0.00033,13.88084]
[1778247029245,30.95,79628.96,2.26,-0.62543,0.00033,13.87105]
[1778247030122,30.95,79628.96,2.26,-0.62543,0.00033,13.87105]
[1778247030331,30.95,79628.96,2.26,-0.62543,0.00033,13.87105]
[1778247030359,30.95,79626.8,2.26,-0.62615,0.00033,13.86224]
[1778247033277,30.95,79625.77,2.26,-0.62655,0.00033,13.85116]
[1778247033379,30.95,79622.31,2.26,-0.6277,0.00033,13.83688]
[1778247034178,30.95,79622.31,2.26,-0.6277,0.00033,13.83688]
[1778247034423,30.95,79622.31,2.26,-0.6277,0.00033,13.83688]
[1778247034730,30.95,79622.31,2.26,-0.6277,0.00033,13.83688]
[1778247034739,30.95,79622.31,2.26,-0.6277,0.00033,13.83688]
[1778247034793,30.95,79621.91,2.26,-0.62783,0.00033,13.83527]
[1778247035246,30.95,79621.91,2.26,-0.62783,0.00033,13.83527]
[1778247035347,30.95,79618.83,2.26,-0.62885,0.00033,13.82245]
[1778247036551,30.95,79618.83,2.26,-0.62885,0.00033,13.82245]
[1778247036681,30.95,79618.83,2.26,-0.62885,0.00033,13.82245]
[1778247036695,30.95,79618.83,2.26,-0.62885,0.00033,13.82245]
[1778247036709,30.95,79618.83,2.26,-0.62885,0.00033,13.82245]
[1778247036757,30.95,79614.91,2.26,-0.63016,0.00033,13.80601]
[1778247038940,30.95,79614.94,2.26,-0.63015,0.00033,13.80617]
[1778247038945,30.95,79614.94,2.26,-0.63015,0.00033,13.80617]
[1778247038954,30.95,79614.94,2.26,-0.63015,0.00033,13.80617]
[1778247039046,30.95,79608.58,2.26,-0.63226,0.00033,13.77914]
[1778247039425,30.95,79608.58,2.26,-0.63226,0.00033,13.77914]
[1778247039436,30.95,79608.58,2.26,-0.63226,0.00033,13.77914]
[1778247039602,30.95,79608.58,2.26,-0.63226,0.00033,13.77914]
[1778247039608,30.95,79608.58,2.26,-0.63226,0.00033,13.77914]
[1778247039623,30.95,79608.58,2.26,-0.63226,0.00033,13.77914]
[1778247039708,30.95,79608.7,2.26,-0.63222,0.00033,13.77971]
[1778247040089,30.95,79608.7,2.26,-0.63222,0.00033,13.77971]
[1778247040323,30.96,79608.7,2.26,-0.63221,0.00033,13.77979]
[1778247041527,30.96,79608.7,2.26,-0.63221,0.00033,13.77979]
[1778247041532,30.96,79608.7,2.26,-0.63221,0.00033,13.77979]
[1778247041642,30.96,79608.7,2.26,-0.63221,0.00033,13.77979]
[1778247041648,30.96,79608.7,2.26,-0.63221,0.00033,13.77979]
[1778247041773,30.96,79608.7,2.26,-0.63221,0.00033,13.77979]
[1778247041865,30.96,79620.92,2.26,-0.62813,0.00033,13.8315]
[1778247042360,30.96,79620.92,2.26,-0.62813,0.00033,13.8315]
[1778247042367,30.96,79620.92,2.26,-0.62813,0.00033,13.8315]
[1778247042441,30.96,79619.68,2.26,-0.62854,0.00033,13.82638]
[1778247044394,30.96,79619.68,2.26,-0.62853,0.00033,13.82644]
[1778247044479,30.96,79619.29,2.26,-0.62866,0.00033,13.82487]
[1778247045405,30.96,79619.29,2.26,-0.62866,0.00033,13.82487]
[1778247045918,30.96,79619.29,2.26,-0.62866,0.00033,13.82487]
[1778247045982,30.96,79619.29,2.26,-0.62866,0.00033,13.82487]
[1778247045991,30.96,79619.29,2.26,-0.62866,0.00033,13.82487]
[1778247046012,30.96,79620.06,2.26,-0.6284,0.00033,13.82815]
[1778247047541,30.96,79620.08,2.26,-0.62839,0.00033,13.8283]
[1778247047547,30.96,79620.08,2.26,-0.62839,0.00033,13.8283]
[1778247047642,30.96,79626.04,2.26,-0.62639,0.00033,13.85307]
[1778247048212,30.96,79626.04,2.26,-0.62639,0.00033,13.85307]
[1778247048462,30.96,79626.04,2.26,-0.62639,0.00033,13.85307]
[1778247048472,30.96,79626.04,2.26,-0.62639,0.00033,13.85307]
[1778247048621,30.96,79626.04,2.26,-0.62639,0.00033,13.85307]
[1778247048630,30.96,79626.04,2.26,-0.62639,0.00033,13.85307]
[1778247048643,30.97,79635.91,2.26,-0.62308,0.00034,13.89328]
[1778247049676,30.97,79635.91,2.26,-0.62308,0.00034,13.89328]
[1778247049760,30.97,79640.79,2.26,-0.62144,0.00034,13.91285]
[1778247050557,30.97,79640.79,2.26,-0.62144,0.00034,13.91285]
[1778247050564,30.97,79640.79,2.26,-0.62144,0.00034,13.91285]
[1778247050573,30.97,79640.79,2.26,-0.62144,0.00034,13.91285]
[1778247050640,30.97,79645.03,2.26,-0.62001,0.00034,13.92967]
[1778247052870,30.97,79645.03,2.26,-0.62,0.00034,13.92972]
[1778247052971,30.97,79651.23,2.26,-0.61791,0.00034,13.95395]
[1778247054000,30.97,79648.68,2.26,-0.61877,0.00034,13.94409]
[1778247054959,30.97,79650.89,2.26,-0.61802,0.00034,13.95272]
[1778247058453,30.98,79645.93,2.26,-0.61967,0.00034,13.93354]
[1778247059141,30.98,79645.93,2.26,-0.61967,0.00034,13.93354]
[1778247059237,30.98,79645.93,2.26,-0.61967,0.00034,13.93354]
[1778247059540,30.98,79645.93,2.26,-0.61967,0.00034,13.93354]
[1778247059808,30.98,79645.93,2.26,-0.61967,0.00034,13.93354]
[1778247059814,30.98,79645.93,2.26,-0.61967,0.00034,13.93354]
[1778247059842,30.98,79635.04,2.26,-0.62332,0.00034,13.89031]
[1778247060260,30.98,79635.04,2.26,-0.62332,0.00034,13.89031]
[1778247060273,30.98,79635.04,2.26,-0.62332,0.00034,13.89031]
[1778247060287,30.98,79635.04,2.26,-0.62332,0.00034,13.89031]
[1778247060341,30.98,79635.04,2.26,-0.62332,0.00034,13.89031]
[1778247060544,30.98,79635.04,2.26,-0.62332,0.00034,13.89031]
[1778247060554,30.98,79617.69,2.26,-0.62912,0.00033,13.81901]
[1778247061876,30.98,79617.69,2.26,-0.62912,0.00033,13.81901]
[1778247061978,30.98,79608.56,2.26,-0.63217,0.00033,13.78033]
[1778247062394,30.98,79608.56,2.26,-0.63217,0.00033,13.78033]
[1778247062403,30.98,79608.56,2.26,-0.63217,0.00033,13.78033]
[1778247062406,30.98,79608.56,2.26,-0.63217,0.00033,13.78033]
[1778247062527,30.98,79608.56,2.26,-0.63217,0.00033,13.78033]
[1778247062571,30.98,79608.56,2.26,-0.63217,0.00033,13.78033]
[1778247062626,30.98,79606.01,2.26,-0.63301,0.00033,13.76942]
[1778247063423,30.98,79606.01,2.26,-0.63301,0.00033,13.76942]
[1778247063670,30.98,79606.01,2.26,-0.63301,0.00033,13.76942]
[1778247063693,30.98,79606.01,2.26,-0.63301,0.00033,13.76942]
[1778247064028,30.98,79606.01,2.26,-0.63301,0.00033,13.76942]
[1778247064038,30.98,79606.01,2.26,-0.63301,0.00033,13.76942]
[1778247063778,30.98,79613.79,2.26,-0.63041,0.00033,13.80271]
[1778247064173,30.98,79613.79,2.26,-0.63041,0.00033,13.80271]
[1778247064496,30.98,79613.79,2.26,-0.63041,0.00033,13.80271]
[1778247065507,30.98,79629.84,2.26,-0.62505,0.00033,13.86944]
[1778247066422,30.98,79629.84,2.26,-0.62505,0.00033,13.86944]
[1778247066530,30.98,79629.84,2.26,-0.62505,0.00033,13.86944]
[1778247066895,30.98,79629.84,2.26,-0.62505,0.00033,13.86944]
[1778247066917,30.98,79629.84,2.26,-0.62505,0.00033,13.86944]
[1778247067051,30.98,79629.84,2.26,-0.62505,0.00033,13.86944]
[1778247067060,30.98,79629.84,2.26,-0.62505,0.00033,13.86944]
[1778247066996,30.98,79630.02,2.26,-0.62498,0.00033,13.87031]
[1778247067234,30.98,79630.02,2.26,-0.62498,0.00033,13.87031]
[1778247067519,30.98,79630.02,2.26,-0.62498,0.00033,13.87031]
[1778247068183,30.98,79630.02,2.26,-0.62498,0.00033,13.87031]
[1778247068293,30.98,79630.02,2.26,-0.62498,0.00033,13.87031]
[1778247068352,30.98,79630.02,2.26,-0.62498,0.00033,13.87031]
[1778247068533,30.98,79618.95,2.26,-0.62867,0.00033,13.82464]
[1778247069533,30.99,79607.99,2.26,-0.63232,0.00033,13.7783]
[1778247071252,30.99,79609.61,2.26,-0.63178,0.00033,13.7853]
[1778247071959,30.99,79609.61,2.26,-0.63178,0.00033,13.7853]
[1778247071966,30.99,79609.61,2.26,-0.63178,0.00033,13.7853]
[1778247072061,30.99,79614.38,2.26,-0.63018,0.00033,13.8056]
[1778247072097,30.99,79614.38,2.26,-0.63018,0.00033,13.8056]
[1778247072106,30.99,79614.38,2.26,-0.63018,0.00033,13.8056]
[1778247072112,30.99,79614.38,2.26,-0.63018,0.00033,13.8056]
[1778247072204,30.99,79614.38,2.26,-0.63018,0.00033,13.8056]
[1778247072210,30.99,79614.38,2.26,-0.63018,0.00033,13.8056]
[1778247072222,30.99,79614.38,2.26,-0.63018,0.00033,13.8056]
[1778247072554,30.99,79614.38,2.26,-0.63018,0.00033,13.8056]
[1778247073561,30.99,79620.38,2.26,-0.62818,0.00033,13.83082]
[1778247074577,30.99,79627.94,2.26,-0.62565,0.00033,13.86214]
[1778247075953,30.99,79627.94,2.26,-0.62565,0.00033,13.86214]
[1778247075962,30.99,79627.94,2.26,-0.62565,0.00033,13.86214]
[1778247075981,30.99,79634.3,2.26,-0.62352,0.00033,13.88796]
[1778247076412,30.99,79634.3,2.26,-0.62352,0.00033,13.88796]
[1778247076570,30.99,79634.3,2.26,-0.62352,0.00033,13.88796]
[1778247076598,30.99,79634.3,2.26,-0.62352,0.00033,13.88796]
[1778247076623,30.99,79639.84,2.26,-0.62166,0.00034,13.91019]
[1778247077964,30.99,79639.84,2.26,-0.62166,0.00034,13.91019]
[1778247078065,30.99,79645.8,2.26,-0.61966,0.00034,13.93371]
[1778247079185,31.01,79645.8,2.26,-0.6196,0.00034,13.93437]
[1778247079617,31.01,79652.46,2.26,-0.61736,0.00034,13.96022]
[1778247080623,31.01,79651.94,2.26,-0.61753,0.00034,13.9583]
[1778247081608,31.01,79651.94,2.26,-0.61753,0.00034,13.9583]
[1778247082079,31.01,79649.75,2.26,-0.61826,0.00034,13.94987]
[1778247083644,31.01,79653.43,2.26,-0.61702,0.00034,13.96414]
[1778247084650,31.01,79657.25,2.26,-0.61572,0.00034,13.97879]
[1778247086664,31.01,79654.98,2.26,-0.61648,0.00034,13.9702]
[1778247087671,31.02,79652.31,2.26,-0.61738,0.00034,13.96]
[1778247089686,31.02,79649.97,2.26,-0.61816,0.00034,13.95105]
[1778247092706,31.02,79646.81,2.26,-0.61926,0.00034,13.93196]
[1778247095727,31.02,79653.94,2.26,-0.61686,0.00034,13.95964]
[1778247097008,31.02,79658.77,2.26,-0.61523,0.00034,13.97807]
[1778247098748,31.02,79655.2,2.26,-0.61643,0.00034,13.96454]
[1778247101769,31.03,79649.09,2.26,-0.61848,0.00034,13.94107]
[1778247102776,31.03,79644.47,2.26,-0.62003,0.00034,13.92307]
[1778247103784,31.03,79641.88,2.26,-0.62089,0.00034,13.91288]
[1778247106675,31.03,79640.94,2.26,-0.62121,0.00034,13.90919]
[1778247107016,31.03,79638.75,2.26,-0.62194,0.00034,13.9005]
[1778247108052,31.03,79641.45,2.26,-0.62103,0.00034,13.91122]
[1778247108696,31.03,79641.45,2.26,-0.62103,0.00034,13.91122]
[1778247108904,31.03,79641.45,2.26,-0.62103,0.00034,13.91122]
[1778247109005,31.03,79645.58,2.26,-0.61965,0.00034,13.92751]
[1778247109439,31.03,79645.58,2.26,-0.61965,0.00034,13.92751]
[1778247109556,31.03,79645.58,2.26,-0.61965,0.00034,13.92751]
[1778247109561,31.03,79645.58,2.26,-0.61965,0.00034,13.92751]
[1778247110062,31.03,79645.58,2.26,-0.61965,0.00034,13.92751]
[1778247109825,31.03,79645.58,2.26,-0.61964,0.00034,13.92753]
[1778247110832,31.03,79654.66,2.26,-0.61659,0.00034,13.9627]
[1778247111909,31.03,79654.66,2.26,-0.61659,0.00034,13.9627]
[1778247111942,31.03,79661.35,2.26,-0.61433,0.00034,13.98808]
[1778247114860,31.03,79658.33,2.26,-0.61535,0.00034,13.97673]
[1778247115867,31.03,79662.7,2.26,-0.61387,0.00034,13.99321]
[1778247116439,31.03,79662.7,2.26,-0.61387,0.00034,13.99321]
[1778247116874,31.03,79664.34,2.26,-0.61332,0.00034,13.99935]
[1778247117886,31.03,79668.13,2.26,-0.61204,0.00034,14.01342]
[1778247119900,31.03,79673.75,2.26,-0.61014,0.00034,14.03403]
[1778247121914,31.03,79676.33,2.26,-0.60926,0.00034,14.0434]
[1778247122921,31.03,79678.81,2.26,-0.60842,0.00034,14.05234]
[1778247123578,31.03,79678.81,2.26,-0.60842,0.00034,14.05234]
[1778247123929,31.03,79679.8,2.26,-0.60809,0.00034,14.05589]
[1778247124571,31.03,79679.8,2.26,-0.60809,0.00034,14.05589]
[1778247124934,31.04,79682.92,2.26,-0.60703,0.00034,14.067]
[1778247125942,31.04,79686.43,2.26,-0.60584,0.00034,14.07938]
[1778247131008,31.04,79687.64,2.26,-0.60543,0.00034,14.08364]
[1778247131081,31.04,79686.83,2.26,-0.6057,0.00034,14.08081]
[1778247135012,31.04,79677.87,2.26,-0.60873,0.00034,14.04906]
[1778247137020,31.04,79684.14,2.26,-0.60661,0.00034,14.0714]
[1778247138028,31.04,79688.01,2.26,-0.60529,0.00034,14.08498]
[1778247141050,31.04,79692.93,2.26,-0.60363,0.00034,14.10203]
[1778247141781,31.04,79692.93,2.26,-0.60363,0.00034,14.10203]
[1778247142057,31.04,79693.76,2.26,-0.60334,0.00034,14.10488]
[1778247142429,31.04,79693.76,2.26,-0.60334,0.00034,14.10488]
[1778247142448,31.04,79693.76,2.26,-0.60334,0.00034,14.10488]
[1778247142644,31.04,79693.76,2.26,-0.60334,0.00034,14.10488]
[1778247143064,31.04,79696.62,2.26,-0.60237,0.00034,14.11464]
[1778247143604,31.04,79696.62,2.26,-0.60237,0.00034,14.11464]
[1778247143608,31.04,79696.62,2.26,-0.60237,0.00034,14.11464]
[1778247143630,31.04,79696.62,2.26,-0.60237,0.00034,14.11464]
[1778247144071,31.04,79706.73,2.26,-0.59894,0.00034,14.14852]
[1778247144429,31.04,79706.73,2.26,-0.59894,0.00034,14.14852]
[1778247144775,31.04,79706.73,2.26,-0.59894,0.00034,14.14852]
[1778247144832,31.04,79706.73,2.26,-0.59894,0.00034,14.14852]
[1778247144886,31.04,79706.73,2.26,-0.59894,0.00034,14.14852]
[1778247145156,31.04,79706.73,2.26,-0.59894,0.00034,14.14852]
[1778247145078,31.04,79718.05,2.26,-0.59508,0.00034,14.18521]
[1778247146085,31.04,79717.12,2.26,-0.5954,0.00034,14.18223]
[1778247146497,31.04,79717.12,2.26,-0.5954,0.00034,14.18223]
[1778247147006,31.04,79717.12,2.26,-0.5954,0.00034,14.18223]
[1778247147096,31.04,79707.91,2.26,-0.59854,0.00034,14.15239]
[1778247147694,31.04,79707.91,2.26,-0.59854,0.00034,14.15239]
[1778247148099,31.04,79695.91,2.26,-0.60262,0.00034,14.1122]
[1778247149106,31.04,79696.03,2.26,-0.60258,0.00034,14.11261]
[1778247151122,31.04,79700.33,2.26,-0.60116,0.00034,14.12039]
[1778247152127,31.04,79703.11,2.26,-0.60021,0.00034,14.12972]
[1778247152773,31.04,79703.11,2.26,-0.60021,0.00034,14.12972]
[1778247153134,31.04,79711.11,2.26,-0.59749,0.00034,14.1561]
[1778247154141,31.04,79714.82,2.26,-0.59622,0.00034,14.16811]
[1778247155149,31.04,79717.97,2.26,-0.59515,0.00034,14.17818]
[1778247156155,31.04,79714.98,2.26,-0.59617,0.00034,14.16861]
[1778247157162,31.04,79711.25,2.26,-0.59744,0.00034,14.15653]
[1778247161190,31.04,79714.23,2.26,-0.59643,0.00034,14.16618]
[1778247162509,31.04,79714.23,2.26,-0.59643,0.00034,14.16618]
[1778247162550,31.04,79710.33,2.26,-0.59775,0.00034,14.15353]
[1778247164211,31.04,79699.93,2.26,-0.60129,0.00034,14.11904]
[1778247165438,31.04,79694.47,2.26,-0.60315,0.00034,14.10048]
[1778247166420,31.04,79694.47,2.26,-0.60315,0.00034,14.10048]
[1778247166443,31.04,79692.41,2.26,-0.60385,0.00034,14.09338]
[1778247169348,31.04,79692.77,2.26,-0.60373,0.00034,14.09461]
[1778247169449,31.04,79696.76,2.26,-0.60238,0.00034,14.10822]
[1778247173569,31.03,79693.52,2.26,-0.60348,0.00034,14.09712]
[1778247175656,31.03,79692.17,2.26,-0.60394,0.00034,14.09247]
[1778247175757,31.03,79684.93,2.26,-0.6064,0.00034,14.06723]
[1778247177306,31.03,79679.26,2.26,-0.60832,0.00034,14.04709]
[1778247181847,31.03,79678.35,2.26,-0.60863,0.00034,14.04384]
[1778247182165,31.03,79677.87,2.26,-0.60879,0.00034,14.04213]
[1778247183718,31.03,79677.87,2.26,-0.60879,0.00034,14.04213]
[1778247183813,31.03,79673.05,2.26,-0.61042,0.00034,14.02468]
[1778247185786,31.03,79673.05,2.26,-0.61042,0.00034,14.02468]
[1778247185797,31.03,79673.05,2.26,-0.61042,0.00034,14.02468]
[1778247185811,31.03,79684.04,2.26,-0.6067,0.00034,14.06408]
[1778247187085,31.03,79684.04,2.26,-0.6067,0.00034,14.06408]
[1778247187184,31.03,79686.32,2.26,-0.60593,0.00034,14.07208]
[1778247187861,31.03,79686.32,2.26,-0.60593,0.00034,14.07208]
[1778247187901,31.03,79691.77,2.26,-0.60408,0.00034,14.09105]
[1778247188488,31.03,79691.77,2.26,-0.60408,0.00034,14.09105]
[1778247188731,31.03,79691.77,2.26,-0.60408,0.00034,14.09105]
[1778247188832,31.03,79697.5,2.26,-0.60214,0.00034,14.11066]
[1778247190150,31.03,79697.5,2.26,-0.60214,0.00034,14.11066]
[1778247190923,31.03,79709.17,2.26,-0.59817,0.00034,14.14959]
[1778247191974,31.03,79708.71,2.26,-0.59832,0.00034,14.14807]
[1778247192957,31.03,79706.22,2.26,-0.59917,0.00034,14.13986]
[1778247194017,31.03,79702.53,2.26,-0.60043,0.00034,14.12757]
[1778247195077,31.03,79698.32,2.26,-0.60186,0.00034,14.1134]
[1778247196078,31.03,79698.32,2.26,-0.60186,0.00034,14.1134]
[1778247196149,31.03,79694.35,2.26,-0.60321,0.00034,14.09986]
[1778247198112,31.03,79691.62,2.26,-0.60415,0.00034,14.09041]
[1778247199123,31.03,79695.65,2.26,-0.60278,0.00034,14.10425]
[1778247199657,31.03,79695.65,2.26,-0.60278,0.00034,14.10425]
[1778247199755,31.03,79699.91,2.26,-0.60133,0.00034,14.11869]
[1778247201213,31.03,79697.49,2.26,-0.60216,0.00034,14.11048]
[1778247201238,31.03,79697.49,2.26,-0.60216,0.00034,14.11048]
[1778247201476,31.03,79697.49,2.26,-0.60216,0.00034,14.11045]
[1778247202483,31.03,79702.62,2.26,-0.60041,0.00034,14.12775]
[1778247203504,31.03,79705.25,2.26,-0.59952,0.00034,14.13651]
[1778247204895,31.03,79709.67,2.26,-0.59801,0.00034,14.15107]
[1778247208041,31.03,79704.51,2.26,-0.59977,0.00034,14.13406]
[1778247210541,31.03,79702.01,2.26,-0.60062,0.00034,14.12569]
[1778247212555,31.03,79704.35,2.26,-0.59988,0.00034,14.12667]
[1778247213562,31.03,79701.41,2.26,-0.60088,0.00034,14.11684]
[1778247216582,31.03,79703.72,2.26,-0.60009,0.00034,14.12455]
[1778247217591,31.03,79700.91,2.26,-0.60105,0.00034,14.11513]
[1778247222624,31.02,79699.3,2.26,-0.60161,0.00034,14.10962]
[1778247227660,31.02,79699.65,2.26,-0.6015,0.00034,14.11073]
[1778247232695,31.02,79701.29,2.26,-0.60095,0.00034,14.11618]
[1778247237730,31.02,79702.52,2.26,-0.60053,0.00034,14.12027]
[1778247239147,31.02,79702.52,2.26,-0.60053,0.00034,14.12027]
[1778247239154,31.02,79707.44,2.26,-0.59885,0.00034,14.13662]
[1778247239351,31.02,79707.44,2.26,-0.59885,0.00034,14.13662]
[1778247239677,31.02,79707.44,2.26,-0.59885,0.00034,14.13662]
[1778247239801,31.02,79707.44,2.26,-0.59885,0.00034,14.13662]
[1778247239999,31.02,79707.44,2.26,-0.59885,0.00034,14.13662]
[1778247240085,31.02,79707.44,2.26,-0.59885,0.00034,14.13662]
[1778247240104,31.02,79707.44,2.26,-0.59885,0.00034,14.13662]
[1778247240153,31.02,79718.08,2.26,-0.59522,0.00034,14.17114]
[1778247240936,31.02,79718.08,2.26,-0.59522,0.00034,14.17114]
[1778247240939,31.02,79728.53,2.26,-0.59165,0.00034,14.2039]
[1778247242904,31.02,79728.53,2.26,-0.59165,0.00034,14.2039]
[1778247243095,31.02,79728.53,2.26,-0.59165,0.00034,14.2039]
[1778247243195,31.02,79731.51,2.26,-0.59063,0.00034,14.21304]
[1778247247052,31.02,79727.22,2.26,-0.5921,0.00034,14.19985]
[1778247247436,31.02,79727.22,2.26,-0.5921,0.00034,14.19985]
[1778247247804,31.02,79727.22,2.26,-0.5921,0.00034,14.19985]
[1778247250146,31.02,79720.63,2.26,-0.59435,0.00034,14.17921]
[1778247250633,31.02,79720.63,2.26,-0.59435,0.00034,14.17921]
[1778247251187,31.02,79722.57,2.26,-0.59369,0.00034,14.18532]
[1778247252245,31.02,79727.72,2.26,-0.59193,0.00034,14.20135]
[1778247254230,31.02,79734.93,2.26,-0.58946,0.00034,14.22334]
[1778247257541,31.01,79736.28,2.26,-0.589,0.00034,14.22737]
[1778247258029,31.01,79747.33,2.26,-0.58521,0.00034,14.25986]
[1778247259213,31.01,79761.25,2.26,-0.58042,0.00034,14.29898]
[1778247260830,31.01,79761.25,2.26,-0.58043,0.00034,14.29897]
[1778247260894,31.01,79763.3,2.26,-0.57972,0.00034,14.30455]
[1778247262506,31.01,79764.66,2.26,-0.57925,0.00034,14.30822]
[1778247262913,31.01,79765.3,2.26,-0.57904,0.00034,14.30993]
[1778247263917,31.01,79768.25,2.26,-0.57802,0.00034,14.31784]
[1778247264970,31.01,79774.14,2.26,-0.57599,0.00035,14.33331]
[1778247265921,31.01,79774.14,2.26,-0.57599,0.00035,14.33331]
[1778247266003,31.01,79767.12,2.26,-0.57842,0.00034,14.31476]
[1778247269959,31.0,79771.23,2.26,-0.57701,0.00035,14.3256]
[1778247272627,31.0,79773.3,2.26,-0.57634,0.00035,14.32425]
[1778247272982,31.0,79780.7,2.26,-0.57378,0.00035,14.34328]
[1778247273989,31.0,79786.98,2.26,-0.57161,0.00035,14.35895]
[1778247274329,31.0,79786.98,2.26,-0.57161,0.00035,14.35895]
[1778247274994,31.0,79790.64,2.26,-0.57035,0.00035,14.36789]
[1778247276001,31.0,79794.57,2.26,-0.56899,0.00035,14.37733]
[1778247276825,31.0,79794.57,2.26,-0.56899,0.00035,14.37733]
[1778247276846,31.0,79794.57,2.26,-0.56899,0.00035,14.37733]
[1778247279058,30.99,79772.11,2.26,-0.57676,0.00035,14.32101]
[1778247280032,30.99,79771.95,2.26,-0.57682,0.00035,14.32057]
[1778247281155,30.99,79771.95,2.26,-0.57682,0.00035,14.32057]
[1778247281158,30.99,79764.24,2.26,-0.57949,0.00034,14.29997]
[1778247282888,30.99,79764.34,2.26,-0.57946,0.00034,14.30022]
[1778247283050,30.99,79766.68,2.26,-0.57865,0.00035,14.30652]
[1778247284057,30.99,79771.07,2.26,-0.57714,0.00035,14.31818]
[1778247284831,30.99,79771.07,2.26,-0.57714,0.00035,14.31818]
[1778247285064,30.99,79768.43,2.26,-0.57805,0.00035,14.31117]
[1778247288085,30.99,79760.54,2.26,-0.58078,0.00034,14.28976]
[1778247289132,30.99,79760.54,2.26,-0.58078,0.00034,14.28976]
[1778247289144,30.99,79758.37,2.26,-0.58153,0.00034,14.28376]
[1778247290115,30.99,79761.97,2.26,-0.58029,0.00034,14.29366]
[1778247291203,30.99,79767.87,2.26,-0.57825,0.00035,14.30961]
[1778247291813,30.99,79767.87,2.26,-0.57825,0.00035,14.30961]
[1778247292113,30.99,79767.87,2.26,-0.57825,0.00035,14.3096]
[1778247293272,30.98,79781.85,2.26,-0.57343,0.00035,14.34589]
[1778247293585,30.98,79781.85,2.26,-0.57343,0.00035,14.34589]
[1778247294127,30.98,79781.85,2.26,-0.57343,0.00035,14.34587]
[1778247296244,30.98,79777.04,2.26,-0.5751,0.00035,14.33355]
[1778247301260,30.97,79776.6,2.26,-0.57527,0.00035,14.33232]
[1778247304197,30.97,79773.27,2.26,-0.57643,0.00035,14.32362]
[1778247305703,30.97,79771.66,2.26,-0.57698,0.00035,14.31937]
[1778247306212,30.97,79769.9,2.26,-0.57759,0.00035,14.31471]
[1778247307220,30.97,79767.14,2.26,-0.57855,0.00035,14.30733]
[1778247308229,30.97,79762.5,2.26,-0.58015,0.00035,14.29475]
[1778247309238,30.97,79762.5,2.26,-0.58015,0.00035,14.29475]
[1778247309313,30.97,79763.45,2.26,-0.57983,0.00035,14.29733]
[1778247314436,30.96,79764.37,2.26,-0.57952,0.00035,14.29976]
[1778247315277,30.96,79772.0,2.26,-0.57689,0.00035,14.32013]
[1778247316283,30.96,79775.5,2.26,-0.57568,0.00035,14.32925]
[1778247320313,30.96,79770.16,2.26,-0.57754,0.00035,14.31514]
[1778247321319,30.96,79763.53,2.26,-0.57983,0.00035,14.29731]
[1778247324551,30.95,79761.65,2.26,-0.58049,0.00035,14.29213]
[1778247325178,30.95,79761.65,2.26,-0.58049,0.00035,14.29213]
[1778247325347,30.95,79761.92,2.26,-0.58039,0.00035,14.29286]
[1778247327361,30.95,79753.8,2.26,-0.5832,0.00034,14.27023]
[1778247327922,30.95,79753.8,2.26,-0.5832,0.00034,14.27023]
[1778247328378,30.95,79751.25,2.26,-0.58408,0.00034,14.26298]
[1778247329375,30.95,79745.29,2.26,-0.58613,0.00034,14.24577]
[1778247330273,30.95,79745.29,2.26,-0.58613,0.00034,14.24577]
[1778247330382,30.95,79738.57,2.26,-0.58845,0.00034,14.22591]
[1778247330660,30.95,79738.57,2.26,-0.58845,0.00034,14.22591]
[1778247330672,30.95,79738.57,2.26,-0.58845,0.00034,14.22591]
[1778247330742,30.95,79734.99,2.26,-0.58968,0.00034,14.21514]
[1778247332254,30.95,79728.82,2.26,-0.59184,0.00034,14.18946]
[1778247334193,30.95,79730.92,2.26,-0.59112,0.00034,14.19593]
[1778247334222,30.95,79744.33,2.26,-0.58651,0.00034,14.23617]
[1778247334987,30.95,79752.48,2.26,-0.5837,0.00034,14.25968]
[1778247335581,30.95,79754.9,2.26,-0.58286,0.00035,14.26653]
[1778247336493,30.95,79754.9,2.26,-0.58286,0.00035,14.26653]
[1778247336902,30.95,79759.09,2.26,-0.58142,0.00035,14.27823]
[1778247340957,30.95,79761.4,2.26,-0.58062,0.00035,14.28461]
[1778247341008,30.95,79761.4,2.26,-0.58062,0.00035,14.28461]
[1778247341168,30.95,79768.04,2.26,-0.57833,0.00035,14.30261]
[1778247342470,30.95,79775.89,2.26,-0.57561,0.00035,14.32329]
[1778247344352,30.95,79771.35,2.26,-0.57719,0.00035,14.31137]
[1778247345241,30.95,79771.35,2.26,-0.57719,0.00035,14.31137]
[1778247345297,30.95,79769.02,2.26,-0.578,0.00035,14.30518]
[1778247349223,30.95,79768.14,2.26,-0.5783,0.00035,14.30281]
[1778247349309,30.94,79768.07,2.26,-0.57833,0.00035,14.30261]
[1778247350522,30.94,79760.94,2.26,-0.5808,0.00035,14.28321]
[1778247352381,30.94,79752.82,2.26,-0.58361,0.00034,14.26045]
[1778247354468,30.94,79754.54,2.26,-0.58302,0.00035,14.26531]
[1778247354715,30.94,79754.54,2.26,-0.58302,0.00035,14.26531]
[1778247354772,30.94,79758.41,2.26,-0.58168,0.00035,14.27616]
[1778247356773,30.94,79758.44,2.26,-0.58167,0.00035,14.27624]
[1778247356872,30.94,79761.12,2.26,-0.58075,0.00035,14.28363]
[1778247358774,30.94,79761.13,2.26,-0.58074,0.00035,14.28366]
[1778247358823,30.94,79762.21,2.26,-0.58037,0.00035,14.28663]
[1778247360377,30.94,79762.21,2.26,-0.58037,0.00035,14.28663]
[1778247360592,30.94,79759.99,2.26,-0.58114,0.00035,14.2805]
[1778247361599,30.94,79753.64,2.26,-0.58333,0.00035,14.26272]
[1778247362636,30.94,79750.36,2.26,-0.58446,0.00034,14.25337]
[1778247365593,30.94,79749.68,2.26,-0.5847,0.00034,14.25142]
[1778247366146,30.94,79765.58,2.26,-0.57921,0.00035,14.2958]
[1778247367330,30.94,79772.62,2.26,-0.57677,0.00035,14.31458]
[1778247367713,30.94,79772.62,2.26,-0.57677,0.00035,14.31458]
[1778247367794,30.94,79776.41,2.26,-0.57546,0.00035,14.32447]
[1778247369669,30.94,79776.54,2.26,-0.57542,0.00035,14.32477]
[1778247370623,30.94,79776.54,2.26,-0.57542,0.00035,14.32477]
[1778247370674,30.94,79778.99,2.26,-0.57457,0.00035,14.33108]
[1778247375087,30.94,79780.47,2.26,-0.57406,0.00035,14.33485]
[1778247375357,30.94,79780.47,2.26,-0.57406,0.00035,14.33485]
[1778247375416,30.94,79778.27,2.26,-0.57482,0.00035,14.32921]
[1778247377194,30.94,79778.58,2.26,-0.57471,0.00035,14.33001]
[1778247377295,30.93,79768.11,2.26,-0.57834,0.00035,14.30252]
[1778247379055,30.93,79762.32,2.26,-0.58035,0.00035,14.2868]
[1778247382142,30.93,79767.97,2.26,-0.5784,0.00035,14.30211]
[1778247383828,30.93,79770.85,2.26,-0.5774,0.00035,14.3098]
[1778247387219,30.93,79779.24,2.26,-0.57449,0.00035,14.33166]
[1778247388807,30.93,79782.93,2.26,-0.57321,0.00035,14.34103]
[1778247389503,30.93,79782.93,2.26,-0.57321,0.00035,14.34103]
[1778247389814,30.93,79781.64,2.26,-0.57366,0.00035,14.33777]
[1778247393276,30.93,79782.19,2.26,-0.57351,0.00035,14.33242]
[1778247393325,30.93,79772.96,2.26,-0.57671,0.00035,14.3086]
[1778247398369,30.93,79772.99,2.26,-0.5767,0.00035,14.30868]
[1778247398877,30.93,79770.39,2.26,-0.5776,0.00035,14.30182]
[1778247401899,30.93,79774.12,2.26,-0.5763,0.00035,14.31167]
[1778247402906,30.93,79779.61,2.26,-0.5744,0.00035,14.32586]
[1778247403913,30.93,79782.65,2.26,-0.57335,0.00035,14.33357]
[1778247405927,30.93,79785.28,2.26,-0.57244,0.00035,14.34016]
[1778247410962,30.93,79786.34,2.26,-0.57208,0.00035,14.34275]
[1778247412976,30.93,79783.84,2.26,-0.57295,0.00035,14.33648]
[1778247413982,30.93,79787.1,2.26,-0.57182,0.00035,14.3446]
[1778247418010,30.92,79783.66,2.26,-0.57302,0.00035,14.33597]
[1778247423250,30.92,79784.06,2.26,-0.57289,0.00035,14.33692]
[1778247423346,30.92,79771.9,2.26,-0.57711,0.00035,14.30558]
[1778247425112,30.92,79771.9,2.26,-0.57711,0.00035,14.30558]
[1778247425154,30.92,79776.66,2.26,-0.57546,0.00035,14.31803]
[1778247428142,30.92,79786.81,2.26,-0.57194,0.00035,14.34375]
[1778247432922,30.92,79787.91,2.26,-0.57156,0.00035,14.34643]
[1778247433149,30.92,79787.91,2.26,-0.57156,0.00035,14.34643]
[1778247433170,30.92,79787.91,2.26,-0.57156,0.00035,14.34643]
[1778247433259,30.92,79787.91,2.26,-0.57156,0.00035,14.34643]
[1778247433273,30.92,79787.91,2.26,-0.57156,0.00035,14.34643]
[1778247433316,30.92,79800.94,2.26,-0.56703,0.00035,14.37768]
[1778247433573,30.92,79800.94,2.26,-0.56703,0.00035,14.37768]
[1778247434125,30.92,79800.94,2.26,-0.56703,0.00035,14.37768]
[1778247434594,30.92,79800.94,2.26,-0.56703,0.00035,14.37768]
[1778247435134,30.92,79807.56,2.26,-0.56473,0.00035,14.39284]
[1778247435629,30.92,79807.56,2.26,-0.56473,0.00035,14.39284]
[1778247436003,30.92,79807.56,2.26,-0.56473,0.00035,14.39284]
[1778247436473,30.91,79800.65,2.26,-0.56714,0.00035,14.37698]
[1778247440167,30.91,79804.1,2.26,-0.56595,0.00035,14.3849]
[1778247443193,30.91,79807.05,2.26,-0.56493,0.00035,14.39159]
[1778247445206,30.91,79802.84,2.26,-0.5664,0.00035,14.38193]
[1778247446213,30.9,79799.36,2.26,-0.56761,0.00035,14.37382]
[1778247447222,30.9,79792.97,2.26,-0.56984,0.00035,14.35859]
[1778247448226,30.9,79790.11,2.26,-0.57083,0.00035,14.35163]
[1778247448958,30.9,79790.11,2.26,-0.57083,0.00035,14.35163]
[1778247449234,30.9,79787.37,2.26,-0.57178,0.00035,14.34488]
[1778247452477,30.9,79792.18,2.26,-0.57015,0.00035,14.34992]
[1778247454269,30.9,79796.62,2.26,-0.56861,0.00035,14.36056]
[1778247455486,30.9,79792.95,2.26,-0.56989,0.00035,14.35175]
[1778247459375,30.9,79787.0,2.26,-0.57196,0.00035,14.33713]
[1778247461317,30.9,79773.87,2.26,-0.57653,0.00035,14.30355]
[1778247461726,30.9,79773.87,2.26,-0.57653,0.00035,14.30355]
[1778247462289,30.9,79773.87,2.26,-0.57653,0.00035,14.30355]
[1778247462390,30.89,79765.64,2.26,-0.57938,0.00035,14.28156]
[1778247464338,30.89,79769.07,2.26,-0.5782,0.00035,14.29077]
[1778247465345,30.89,79771.86,2.26,-0.57723,0.00035,14.29819]
[1778247466353,30.89,79769.05,2.26,-0.57821,0.00035,14.29069]
[1778247467368,30.89,79769.05,2.26,-0.57821,0.00035,14.29069]
[1778247467424,30.89,79775.18,2.26,-0.57608,0.00035,14.30691]
[1778247469373,30.89,79778.56,2.26,-0.57491,0.00035,14.31566]
[1778247471492,30.89,79775.91,2.26,-0.57584,0.00035,14.30877]
[1778247473405,30.89,79772.61,2.26,-0.57698,0.00035,14.30009]
[1778247474504,30.89,79772.61,2.26,-0.57698,0.00035,14.30009]
[1778247474408,30.89,79769.25,2.26,-0.57815,0.00035,14.29115]
[1778247475415,30.89,79769.57,2.26,-0.57804,0.00035,14.292]
[1778247476524,30.89,79763.83,2.26,-0.58003,0.00035,14.27647]
[1778247478253,30.89,79764.77,2.26,-0.57971,0.00035,14.27903]
[1778247478437,30.89,79764.77,2.26,-0.57971,0.00035,14.27902]
[1778247479445,30.89,79757.45,2.26,-0.58225,0.00035,14.25877]
[1778247480528,30.89,79757.45,2.26,-0.58225,0.00035,14.25877]
[1778247480549,30.88,79744.72,2.26,-0.58665,0.00035,14.2222]
[1778247481462,30.88,79744.72,2.26,-0.58665,0.00035,14.22218]
[1778247481586,30.88,79744.72,2.26,-0.58665,0.00035,14.22218]
[1778247482508,30.88,79727.07,2.26,-0.59274,0.00034,14.16864]
[1778247483080,30.88,79727.07,2.26,-0.59274,0.00034,14.16864]
[1778247483477,30.88,79727.07,2.26,-0.59274,0.00034,14.16863]
[1778247484483,30.88,79716.55,2.26,-0.59636,0.00034,14.13514]
[1778247485489,30.88,79713.51,2.26,-0.5974,0.00034,14.12526]
[1778247486430,30.88,79713.51,2.26,-0.5974,0.00034,14.12526]
[1778247486497,30.88,79710.23,2.26,-0.59853,0.00034,14.11448]
[1778247490884,30.88,79711.68,2.26,-0.59804,0.00034,14.11922]
[1778247491535,30.88,79713.67,2.26,-0.59735,0.00034,14.12573]
[1778247492542,30.88,79721.28,2.26,-0.59474,0.00034,14.1503]
[1778247493550,30.88,79731.17,2.26,-0.59134,0.00034,14.1813]
[1778247495563,30.89,79738.22,2.26,-0.58889,0.00034,14.20289]
[1778247496579,30.89,79743.82,2.26,-0.58695,0.00035,14.2196]
[1778247496746,30.89,79743.82,2.26,-0.58695,0.00035,14.2196]
[1778247496799,30.89,79743.82,2.26,-0.58695,0.00035,14.2196]
[1778247497015,30.89,79743.82,2.26,-0.58695,0.00035,14.2196]
[1778247497025,30.89,79743.82,2.26,-0.58695,0.00035,14.2196]
[1778247497052,30.89,79743.82,2.26,-0.58695,0.00035,14.2196]
[1778247497392,30.89,79743.82,2.26,-0.58695,0.00035,14.2196]
[1778247497406,30.89,79743.82,2.26,-0.58695,0.00035,14.2196]
[1778247497585,30.88,79744.03,2.26,-0.5869,0.00035,14.22007]
[1778247498592,30.87,79754.16,2.26,-0.58342,0.00035,14.24919]
[1778247499132,30.87,79754.16,2.26,-0.58342,0.00035,14.24919]
[1778247499598,30.86,79760.9,2.26,-0.58112,0.00035,14.26786]
[1778247499944,30.86,79760.9,2.26,-0.58112,0.00035,14.26786]
[1778247500603,30.85,79761.76,2.26,-0.58086,0.00035,14.26999]
[1778247502126,30.85,79767.91,2.26,-0.57873,0.00035,14.28676]
[1778247502984,30.85,79767.91,2.26,-0.57873,0.00035,14.28676]
[1778247503061,30.85,79766.55,2.26,-0.5792,0.00035,14.28308]
[1778247504470,30.85,79769.12,2.26,-0.57831,0.00035,14.29001]
[1778247505698,30.85,79776.29,2.26,-0.57581,0.00035,14.30898]
[1778247507071,30.85,79776.29,2.26,-0.57581,0.00035,14.30898]
[1778247507112,30.85,79783.07,2.26,-0.57346,0.00035,14.32641]
[1778247510490,30.85,79782.69,2.26,-0.57359,0.00035,14.32545]
[1778247510586,30.85,79783.77,2.26,-0.57321,0.00035,14.32817]
[1778247510792,30.85,79786.57,2.26,-0.57224,0.00035,14.3352]
[1778247512795,30.85,79789.47,2.26,-0.57127,0.00035,14.33565]
[1778247516730,30.84,79786.85,2.26,-0.57218,0.00035,14.32913]
[1778247520572,30.84,79782.65,2.26,-0.57365,0.00035,14.31852]
[1778247525347,30.84,79783.13,2.26,-0.57349,0.00035,14.3197]
[1778247525409,30.84,79775.95,2.26,-0.57599,0.00035,14.3012]
[1778247527487,30.84,79775.95,2.26,-0.57599,0.00035,14.3012]
[1778247527624,30.84,79776.61,2.26,-0.57576,0.00035,14.30292]
[1778247529542,30.84,79793.47,2.26,-0.56988,0.00035,14.34536]
[1778247530779,30.84,79793.47,2.26,-0.56988,0.00035,14.34536]
[1778247531012,30.84,79793.47,2.26,-0.56988,0.00035,14.34536]
[1778247531152,30.84,79793.47,2.26,-0.56988,0.00035,14.34536]
[1778247531158,30.84,79799.75,2.26,-0.56769,0.00035,14.36036]
[1778247531933,30.84,79799.75,2.26,-0.56769,0.00035,14.36036]
[1778247532034,30.84,79804.17,2.26,-0.56615,0.00035,14.37066]
[1778247533432,30.84,79804.17,2.26,-0.56615,0.00035,14.37066]
[1778247533512,30.84,79808.65,2.26,-0.56458,0.00035,14.38087]
[1778247534238,30.84,79808.65,2.26,-0.56458,0.00035,14.38087]
[1778247534309,30.84,79804.75,2.26,-0.56595,0.00035,14.37198]
[1778247534833,30.84,79804.75,2.26,-0.56595,0.00035,14.37198]
[1778247535263,30.84,79801.85,2.26,-0.56696,0.00035,14.36525]
[1778247540898,30.84,79802.75,2.26,-0.56665,0.00035,14.36732]
[1778247544405,30.84,79795.41,2.26,-0.56922,0.00035,14.34995]
[1778247546940,30.84,79791.29,2.26,-0.57066,0.00035,14.33996]
[1778247551976,30.83,79790.64,2.26,-0.57088,0.00035,14.33836]
[1778247552982,30.83,79787.15,2.26,-0.5721,0.00035,14.32971]
[1778247553833,30.83,79787.15,2.26,-0.5721,0.00035,14.32971]
[1778247553989,30.83,79783.27,2.26,-0.57346,0.00035,14.31995]
[1778247554996,30.83,79780.56,2.26,-0.5744,0.00035,14.31303]
[1778247560382,30.83,79780.34,2.26,-0.57449,0.00035,14.31242]
[1778247560602,30.83,79777.79,2.26,-0.57537,0.00035,14.30583]
[1778247566076,30.83,79779.14,2.26,-0.57491,0.00035,14.30928]
[1778247567612,30.83,79779.14,2.26,-0.57491,0.00035,14.30928]
[1778247567649,30.83,79779.14,2.26,-0.57491,0.00035,14.30928]
[1778247567657,30.83,79777.47,2.26,-0.57549,0.00035,14.30495]
[1778247568134,30.83,79777.47,2.26,-0.57549,0.00035,14.30495]
[1778247568455,30.83,79772.03,2.26,-0.57739,0.00035,14.29063]
[1778247570190,30.82,79772.03,2.26,-0.57739,0.00035,14.29061]
[1778247570200,30.82,79752.13,2.26,-0.5843,0.00035,14.23557]
[1778247573129,30.82,79750.37,2.26,-0.58495,0.00035,14.22371]
[1778247574503,30.82,79750.37,2.26,-0.58495,0.00035,14.22371]
[1778247574605,30.82,79751.69,2.26,-0.58449,0.00035,14.22752]
[1778247577156,30.82,79748.32,2.26,-0.58566,0.00035,14.21777]
[1778247581184,30.82,79751.16,2.26,-0.58468,0.00035,14.22601]
[1778247582504,30.82,79747.52,2.26,-0.58594,0.00035,14.21544]
[1778247585567,30.82,79743.21,2.26,-0.58743,0.00035,14.20274]
[1778247589546,30.82,79742.89,2.26,-0.58754,0.00035,14.2018]
[1778247589622,30.82,79729.31,2.26,-0.59224,0.00035,14.16044]
[1778247590586,30.82,79716.92,2.26,-0.59652,0.00034,14.12099]
[1778247591689,30.82,79710.97,2.26,-0.59856,0.00034,14.10148]
[1778247592623,30.82,79710.97,2.26,-0.59856,0.00034,14.10148]
[1778247592654,30.82,79710.97,2.26,-0.59856,0.00034,14.10148]
[1778247593345,30.82,79709.0,2.26,-0.59924,0.00034,14.09495]
[1778247595433,30.82,79709.33,2.26,-0.59913,0.00034,14.09605]
[1778247595619,30.82,79705.95,2.26,-0.60029,0.00034,14.08476]
[1778247596503,30.82,79696.51,2.26,-0.60353,0.00034,14.05257]
[1778247597625,30.82,79691.4,2.26,-0.60528,0.00034,14.03478]
[1778247598586,30.82,79691.4,2.26,-0.60528,0.00034,14.03478]
[1778247598631,30.82,79690.86,2.26,-0.60546,0.00034,14.0329]
[1778247601254,30.83,79690.46,2.26,-0.6056,0.00034,14.03154]
[1778247601553,30.83,79691.4,2.26,-0.60527,0.00034,14.03487]
[1778247602204,30.83,79691.4,2.26,-0.60527,0.00034,14.03487]
[1778247602362,30.83,79691.4,2.26,-0.60527,0.00034,14.03487]
[1778247602529,30.83,79691.4,2.26,-0.60527,0.00034,14.03487]
[1778247602580,30.83,79691.4,2.26,-0.60527,0.00034,14.03487]
[1778247602603,30.83,79684.5,2.26,-0.60763,0.00034,14.01044]
[1778247602885,30.83,79684.5,2.26,-0.60763,0.00034,14.01044]
[1778247602912,30.83,79684.5,2.26,-0.60763,0.00034,14.01044]
[1778247603061,30.83,79684.5,2.26,-0.60763,0.00034,14.01044]
[1778247603490,30.83,79684.5,2.26,-0.60763,0.00034,14.01044]
[1778247603494,30.83,79684.5,2.26,-0.60763,0.00034,14.01044]
[1778247603636,30.83,79684.5,2.26,-0.60763,0.00034,14.01044]
[1778247603644,30.83,79684.5,2.26,-0.60763,0.00034,14.01044]
[1778247603657,30.83,79684.5,2.26,-0.60763,0.00034,14.01044]
[1778247603585,30.82,79666.93,2.26,-0.61364,0.00034,13.94582]
[1778247603732,30.82,79666.93,2.26,-0.61364,0.00034,13.94582]
[1778247603754,30.82,79666.93,2.26,-0.61364,0.00034,13.94582]
[1778247603835,30.82,79666.93,2.26,-0.61364,0.00034,13.94582]
[1778247603850,30.82,79666.93,2.26,-0.61364,0.00034,13.94582]
[1778247604173,30.82,79666.93,2.26,-0.61364,0.00034,13.94582]
[1778247604209,30.82,79666.93,2.26,-0.61364,0.00034,13.94582]
[1778247604452,30.82,79666.93,2.26,-0.61364,0.00034,13.94582]
[1778247604471,30.82,79666.93,2.26,-0.61364,0.00034,13.94582]
[1778247604669,30.82,79666.93,2.26,-0.61364,0.00034,13.94582]
[1778247604690,30.82,79666.93,2.26,-0.61364,0.00034,13.94582]
[1778247604700,30.82,79666.93,2.26,-0.61364,0.00034,13.94582]
[1778247604532,30.83,79652.74,2.26,-0.61846,0.00034,13.8915]
[1778247605023,30.83,79652.74,2.26,-0.61846,0.00034,13.8915]
[1778247605467,30.83,79641.76,2.26,-0.62218,0.00034,13.84809]
[1778247606361,30.83,79641.04,2.26,-0.62239,0.00034,13.8455]
[1778247607616,30.84,79635.02,2.26,-0.6244,0.00034,13.82147]
[1778247610484,30.86,79623.78,2.26,-0.6281,0.00034,13.77615]
[1778247612478,30.87,79623.78,2.26,-0.62806,0.00034,13.77655]
[1778247612480,30.87,79623.78,2.26,-0.62806,0.00034,13.77655]
[1778247612488,30.87,79623.78,2.26,-0.62806,0.00034,13.77655]
[1778247612668,30.87,79623.78,2.26,-0.62806,0.00034,13.77655]
[1778247612693,30.88,79628.33,2.26,-0.62649,0.00034,13.79594]
[1778247613717,30.88,79628.33,2.26,-0.62649,0.00034,13.79594]
[1778247613729,30.88,79628.33,2.26,-0.62649,0.00034,13.79594]
[1778247614001,30.89,79628.33,2.26,-0.62646,0.00034,13.79636]
[1778247614442,30.89,79628.33,2.26,-0.62646,0.00034,13.79636]
[1778247614447,30.89,79628.33,2.26,-0.62646,0.00034,13.79636]
[1778247614456,30.89,79628.33,2.26,-0.62646,0.00034,13.79636]
[1778247614566,30.89,79628.33,2.26,-0.62646,0.00034,13.79636]
[1778247614573,30.89,79628.33,2.26,-0.62646,0.00034,13.79636]
[1778247614583,30.89,79628.33,2.26,-0.62646,0.00034,13.79636]
[1778247614684,30.89,79628.33,2.26,-0.62646,0.00034,13.79636]
[1778247614691,30.89,79628.33,2.26,-0.62646,0.00034,13.79636]
[1778247614639,30.9,79638.1,2.26,-0.62313,0.00034,13.83661]
[1778247615583,30.91,79637.69,2.26,-0.62323,0.00034,13.83535]
[1778247616745,30.91,79637.47,2.26,-0.62327,0.00034,13.83483]
[1778247617447,30.92,79637.47,2.26,-0.62324,0.00034,13.83519]
[1778247618586,30.93,79643.01,2.26,-0.62135,0.00034,13.85762]
[1778247620465,30.95,79645.17,2.26,-0.62054,0.00034,13.86711]
[1778247621951,30.95,79646.88,2.26,-0.61996,0.00034,13.87389]
[1778247622476,30.95,79657.57,2.26,-0.61634,0.00034,13.91537]
[1778247623493,30.95,79657.57,2.26,-0.61634,0.00034,13.91537]
[1778247623572,30.96,79658.84,2.26,-0.61589,0.00034,13.92049]
[1778247624041,30.96,79658.84,2.26,-0.61589,0.00034,13.92049]
[1778247624507,30.96,79658.84,2.26,-0.61589,0.00034,13.92049]
[1778247624596,30.96,79646.47,2.26,-0.62007,0.00034,13.8726]
[1778247625499,30.96,79646.47,2.26,-0.62006,0.00034,13.87263]
[1778247626383,30.96,79646.47,2.26,-0.62006,0.00034,13.87263]
[1778247626410,30.96,79646.47,2.26,-0.62006,0.00034,13.87263]
[1778247626523,30.96,79646.47,2.26,-0.62006,0.00034,13.87263]
[1778247626630,30.96,79646.47,2.26,-0.62006,0.00034,13.87263]
[1778247626699,30.96,79646.47,2.26,-0.62006,0.00034,13.87263]
[1778247626650,30.97,79646.2,2.26,-0.62012,0.00034,13.87196]
[1778247626748,30.97,79646.2,2.26,-0.62012,0.00034,13.87196]
[1778247626764,30.97,79646.2,2.26,-0.62012,0.00034,13.87196]
[1778247627167,30.97,79646.2,2.26,-0.62012,0.00034,13.87196]
[1778247627173,30.97,79646.2,2.26,-0.62012,0.00034,13.87196]
[1778247627330,30.97,79646.2,2.26,-0.62012,0.00034,13.87196]
[1778247627448,30.97,79646.2,2.26,-0.62012,0.00034,13.87196]
[1778247627621,30.97,79646.2,2.26,-0.62012,0.00034,13.87196]
[1778247627648,30.97,79646.2,2.26,-0.62012,0.00034,13.87196]
[1778247627704,30.97,79646.2,2.26,-0.62012,0.00034,13.87196]
[1778247627722,30.97,79645.45,2.26,-0.62034,0.00034,13.86934]
[1778247627760,30.97,79645.45,2.26,-0.62034,0.00034,13.86934]
[1778247627846,30.97,79645.45,2.26,-0.62034,0.00034,13.86934]
[1778247627980,30.97,79645.45,2.26,-0.62034,0.00034,13.86934]
[1778247627989,30.97,79645.45,2.26,-0.62034,0.00034,13.86934]
[1778247628023,30.97,79645.45,2.26,-0.62034,0.00034,13.86934]
[1778247628545,30.97,79636.89,2.26,-0.62323,0.00034,13.83528]
[1778247630038,30.98,79636.89,2.26,-0.62321,0.00034,13.83549]
[1778247630041,30.98,79636.89,2.26,-0.62321,0.00034,13.83549]
[1778247630049,30.98,79636.89,2.26,-0.62321,0.00034,13.83549]
[1778247630533,30.99,79629.67,2.26,-0.6256,0.00034,13.80658]
[1778247630941,30.99,79629.67,2.26,-0.6256,0.00034,13.80658]
[1778247631543,31.0,79631.12,2.26,-0.62513,0.00034,13.80603]
[1778247631999,31.0,79631.12,2.26,-0.62513,0.00034,13.80603]
[1778247632312,31.0,79631.12,2.26,-0.62513,0.00034,13.80603]
[1778247632548,31.0,79635.38,2.26,-0.62367,0.00034,13.82365]
[1778247634528,31.0,79637.25,2.26,-0.62304,0.00034,13.8312]
[1778247634642,31.01,79629.41,2.26,-0.62564,0.00034,13.79979]
[1778247635041,31.01,79629.41,2.26,-0.62564,0.00034,13.79979]
[1778247635043,31.01,79629.41,2.26,-0.62564,0.00034,13.79979]
[1778247635054,31.01,79629.41,2.26,-0.62564,0.00034,13.79979]
[1778247635463,31.01,79629.41,2.26,-0.62564,0.00034,13.79979]
[1778247635476,31.01,79629.41,2.26,-0.62564,0.00034,13.79979]
[1778247635496,31.01,79629.41,2.26,-0.62564,0.00034,13.79979]
[1778247635725,31.01,79629.41,2.26,-0.62564,0.00034,13.79979]
[1778247635728,31.01,79629.41,2.26,-0.62564,0.00034,13.79979]
[1778247635739,31.01,79629.41,2.26,-0.62564,0.00034,13.79979]
[1778247635695,31.01,79620.33,2.26,-0.62869,0.00033,13.76227]
[1778247636060,31.01,79620.33,2.26,-0.62869,0.00033,13.76227]
[1778247636071,31.01,79620.33,2.26,-0.62869,0.00033,13.76227]
[1778247636096,31.01,79620.33,2.26,-0.62869,0.00033,13.76227]
[1778247636534,31.01,79620.33,2.26,-0.62869,0.00033,13.76227]
[1778247636545,31.01,79620.33,2.26,-0.62869,0.00033,13.76227]
[1778247636737,31.02,79605.95,2.26,-0.63346,0.00033,13.70158]
[1778247638236,31.02,79605.95,2.26,-0.63346,0.00033,13.70158]
[1778247638599,31.03,79598.52,2.26,-0.63589,0.00033,13.66995]
[1778247639106,31.03,79598.52,2.26,-0.63589,0.00033,13.66995]
[1778247639634,31.03,79595.98,2.26,-0.63673,0.00033,13.6588]
[1778247640137,31.03,79595.98,2.26,-0.63673,0.00033,13.6588]
[1778247640144,31.03,79595.98,2.26,-0.63673,0.00033,13.6588]
[1778247640666,31.05,79603.26,2.26,-0.63421,0.00033,13.69186]
[1778247641152,31.05,79603.26,2.26,-0.63421,0.00033,13.69186]
[1778247642169,31.06,79603.26,2.26,-0.63416,0.00033,13.69247]
[1778247642178,31.06,79603.26,2.26,-0.63416,0.00033,13.69247]
[1778247642268,31.07,79601.32,2.26,-0.63477,0.00033,13.68454]
[1778247643286,31.07,79601.32,2.26,-0.63477,0.00033,13.68454]
[1778247643632,31.08,79602.08,2.26,-0.63447,0.00033,13.68837]
[1778247644210,31.08,79602.08,2.26,-0.63447,0.00033,13.68837]
[1778247644226,31.08,79602.08,2.26,-0.63447,0.00033,13.68837]
[1778247644457,31.08,79602.08,2.26,-0.63447,0.00033,13.68837]
[1778247644468,31.08,79602.08,2.26,-0.63447,0.00033,13.68837]
[1778247644540,31.08,79602.08,2.26,-0.63447,0.00033,13.68837]
[1778247644573,31.08,79602.08,2.26,-0.63447,0.00033,13.68837]
[1778247644639,31.09,79600.31,2.26,-0.63502,0.00033,13.68122]
[1778247645222,31.09,79600.31,2.26,-0.63502,0.00033,13.68122]
[1778247645649,31.1,79605.67,2.26,-0.63319,0.00033,13.70492]
[1778247646261,31.1,79605.67,2.26,-0.63319,0.00033,13.70492]
[1778247646744,31.1,79605.67,2.26,-0.63319,0.00033,13.70492]
[1778247646756,31.11,79615.53,2.26,-0.62988,0.00033,13.74716]
[1778247648667,31.12,79617.67,2.26,-0.62911,0.00033,13.75668]
[1778247649214,31.12,79617.67,2.26,-0.62911,0.00033,13.75668]
[1778247649489,31.12,79617.67,2.26,-0.62911,0.00033,13.75668]
[1778247649600,31.12,79617.67,2.26,-0.62911,0.00033,13.75668]
[1778247649611,31.12,79617.67,2.26,-0.62911,0.00033,13.75668]
[1778247649675,31.12,79619.92,2.26,-0.62836,0.00033,13.76608]
[1778247650300,31.12,79619.92,2.26,-0.62836,0.00033,13.76608]
[1778247650305,31.12,79619.92,2.26,-0.62836,0.00033,13.76608]
[1778247650348,31.12,79619.92,2.26,-0.62836,0.00033,13.76608]
[1778247650681,31.12,79629.5,2.26,-0.62516,0.00033,13.80544]
[1778247651689,31.12,79633.82,2.26,-0.62371,0.00033,13.8229]
[1778247652227,31.12,79633.82,2.26,-0.62371,0.00033,13.8229]
[1778247652370,31.12,79633.82,2.26,-0.62371,0.00033,13.8229]
[1778247652698,31.12,79637.39,2.26,-0.62251,0.00034,13.83722]
[1778247653703,31.13,79642.69,2.26,-0.62073,0.00034,13.85825]
[1778247654073,31.13,79642.69,2.26,-0.62073,0.00034,13.85825]
[1778247654712,31.13,79645.38,2.26,-0.61982,0.00034,13.86883]
[1778247655717,31.13,79656.3,2.26,-0.61615,0.00034,13.91093]
[1778247656728,31.13,79659.99,2.26,-0.6149,0.00034,13.92489]
[1778247657017,31.13,79659.99,2.26,-0.6149,0.00034,13.92489]
[1778247657731,31.13,79661.91,2.26,-0.61425,0.00034,13.93212]
[1778247659744,31.13,79655.66,2.26,-0.61636,0.00034,13.90856]
[1778247660751,31.13,79652.99,2.26,-0.61725,0.00034,13.89839]
[1778247661758,31.13,79650.67,2.26,-0.61803,0.00034,13.88951]
[1778247662769,31.13,79659.2,2.26,-0.61515,0.00034,13.92206]
[1778247663774,31.13,79663.41,2.26,-0.61373,0.00034,13.93786]
[1778247664783,31.13,79656.91,2.26,-0.61592,0.00034,13.91343]
[1778247665787,31.13,79653.26,2.26,-0.61715,0.00034,13.89955]
[1778247667801,31.13,79658.67,2.26,-0.61532,0.00034,13.92015]
[1778247668644,31.13,79658.67,2.26,-0.61532,0.00034,13.92015]
[1778247668808,31.13,79662.07,2.26,-0.61418,0.00034,13.93293]
[1778247669815,31.13,79650.63,2.26,-0.61803,0.00034,13.88949]
[1778247670618,31.13,79650.63,2.26,-0.61803,0.00034,13.88949]
[1778247670644,31.13,79650.63,2.26,-0.61803,0.00034,13.88949]
[1778247670821,31.13,79644.28,2.26,-0.62016,0.00034,13.86483]
[1778247671828,31.13,79639.18,2.26,-0.62187,0.00034,13.84476]
[1778247672835,31.13,79641.94,2.26,-0.62095,0.00034,13.85569]
[1778247673285,31.13,79641.94,2.26,-0.62095,0.00034,13.85569]
[1778247673843,31.14,79643.86,2.26,-0.6203,0.00034,13.86328]
[1778247676625,31.14,79641.98,2.26,-0.62092,0.00034,13.85598]
[1778247676634,31.14,79641.98,2.26,-0.62092,0.00034,13.85598]
[1778247676864,31.14,79640.09,2.26,-0.62155,0.00034,13.84855]
[1778247676915,31.14,79640.09,2.26,-0.62155,0.00034,13.84855]
[1778247676925,31.14,79640.09,2.26,-0.62155,0.00034,13.84855]
[1778247676936,31.14,79640.09,2.26,-0.62155,0.00034,13.84855]
[1778247677826,31.14,79640.09,2.26,-0.62155,0.00034,13.84855]
[1778247677839,31.14,79640.09,2.26,-0.62155,0.00034,13.84855]
[1778247677868,31.14,79640.09,2.26,-0.62155,0.00034,13.84855]
[1778247677858,31.14,79636.91,2.26,-0.62262,0.00034,13.83595]
[1778247678039,31.14,79636.91,2.26,-0.62262,0.00034,13.83595]
[1778247678047,31.14,79636.91,2.26,-0.62262,0.00034,13.83595]
[1778247678099,31.14,79636.91,2.26,-0.62262,0.00034,13.83595]
[1778247678768,31.14,79636.91,2.26,-0.62262,0.00034,13.83595]
[1778247678789,31.14,79629.36,2.26,-0.62514,0.00033,13.8056]
[1778247678881,31.14,79629.36,2.26,-0.62514,0.00033,13.8056]
[1778247678901,31.14,79629.36,2.26,-0.62514,0.00033,13.8056]
[1778247679351,31.14,79629.36,2.26,-0.62514,0.00033,13.8056]
[1778247679546,31.14,79629.36,2.26,-0.62514,0.00033,13.8056]
[1778247679777,31.14,79629.36,2.26,-0.62514,0.00033,13.8056]
[1778247679788,31.14,79623.36,2.26,-0.62715,0.00033,13.78107]
[1778247680202,31.14,79623.36,2.26,-0.62715,0.00033,13.78107]
[1778247680222,31.14,79623.36,2.26,-0.62715,0.00033,13.78107]
[1778247680236,31.14,79623.36,2.26,-0.62715,0.00033,13.78107]
[1778247680782,31.14,79623.36,2.26,-0.62715,0.00033,13.78107]
[1778247680785,31.14,79623.36,2.26,-0.62715,0.00033,13.78107]
[1778247680822,31.14,79616.25,2.26,-0.62952,0.00033,13.75158]
[1778247680948,31.14,79616.25,2.26,-0.62952,0.00033,13.75158]
[1778247681807,31.14,79616.25,2.26,-0.62952,0.00033,13.75158]
[1778247681406,31.14,79623.75,2.26,-0.62701,0.00033,13.78272]
[1778247682813,31.14,79623.75,2.26,-0.62701,0.00033,13.78272]
[1778247682818,31.14,79623.75,2.26,-0.62701,0.00033,13.78272]
[1778247682821,31.14,79623.75,2.26,-0.62701,0.00033,13.78272]
[1778247682830,31.14,79626.55,2.26,-0.62608,0.00033,13.79423]
[1778247682906,31.14,79626.55,2.26,-0.62608,0.00033,13.79423]
[1778247682945,31.14,79626.55,2.26,-0.62608,0.00033,13.79423]
[1778247683152,31.14,79626.55,2.26,-0.62608,0.00033,13.79423]
[1778247683158,31.14,79626.55,2.26,-0.62608,0.00033,13.79423]
[1778247683638,31.14,79626.55,2.26,-0.62608,0.00033,13.79423]
[1778247683739,31.14,79625.66,2.26,-0.62637,0.00033,13.79062]
[1778247684981,31.14,79625.66,2.26,-0.62637,0.00033,13.79062]
[1778247685005,31.14,79625.66,2.26,-0.62637,0.00033,13.79062]
[1778247685682,31.14,79625.66,2.26,-0.62637,0.00033,13.79062]
[1778247685771,31.14,79612.68,2.26,-0.6307,0.00033,13.73673]
[1778247686819,31.14,79602.18,2.26,-0.63419,0.00033,13.69195]
[1778247687998,31.14,79602.18,2.26,-0.63419,0.00033,13.69195]
[1778247688011,31.14,79602.18,2.26,-0.63419,0.00033,13.69195]
[1778247688877,31.14,79602.18,2.26,-0.63419,0.00033,13.69195]
[1778247688883,31.14,79602.18,2.26,-0.63419,0.00033,13.69195]
[1778247688892,31.15,79604.44,2.26,-0.6334,0.00033,13.70207]
[1778247689044,31.15,79604.44,2.26,-0.6334,0.00033,13.70207]
[1778247689053,31.15,79604.44,2.26,-0.6334,0.00033,13.70207]
[1778247689063,31.15,79604.44,2.26,-0.6334,0.00033,13.70207]
[1778247689193,31.16,79611.83,2.26,-0.63092,0.00033,13.73387]
[1778247690047,31.16,79615.99,2.26,-0.62953,0.00033,13.75138]
[1778247691025,31.16,79615.99,2.26,-0.62953,0.00033,13.75138]
[1778247691036,31.16,79615.99,2.26,-0.62953,0.00033,13.75138]
[1778247691074,31.16,79615.04,2.26,-0.6299,0.00033,13.74046]
[1778247691964,31.16,79615.04,2.26,-0.6299,0.00033,13.74046]
[1778247691975,31.16,79615.04,2.26,-0.6299,0.00033,13.74046]
[1778247692009,31.16,79615.04,2.26,-0.6299,0.00033,13.74046]
[1778247692131,31.16,79615.04,2.26,-0.6299,0.00033,13.74046]
[1778247692158,31.16,79615.04,2.26,-0.6299,0.00033,13.74046]
[1778247692614,31.16,79613.16,2.26,-0.63053,0.00033,13.73261]
[1778247693608,31.16,79607.81,2.26,-0.63231,0.00033,13.70997]
[1778247694012,31.16,79607.81,2.26,-0.63231,0.00033,13.70997]
[1778247694174,31.16,79607.81,2.26,-0.63231,0.00033,13.70997]
[1778247694180,31.16,79607.81,2.26,-0.63231,0.00033,13.70997]
[1778247694410,31.16,79603.57,2.26,-0.63371,0.00033,13.69186]
[1778247695890,31.16,79603.57,2.26,-0.63371,0.00033,13.69186]
[1778247696889,31.16,79596.43,2.26,-0.63605,0.00033,13.66126]
[1778247700202,31.18,79596.07,2.26,-0.63611,0.00033,13.66046]
[1778247700342,31.18,79596.07,2.26,-0.63611,0.00033,13.66046]
[1778247700580,31.18,79596.07,2.26,-0.63611,0.00033,13.66046]
[1778247700587,31.18,79596.07,2.26,-0.63611,0.00033,13.66046]
[1778247700679,31.19,79586.64,2.26,-0.63916,0.00033,13.61983]
[1778247702213,31.19,79586.64,2.26,-0.63916,0.00033,13.61983]
[1778247702223,31.19,79586.64,2.26,-0.63916,0.00033,13.61983]
[1778247702842,31.19,79586.64,2.26,-0.63916,0.00033,13.61983]
[1778247702851,31.19,79586.64,2.26,-0.63916,0.00033,13.61983]
[1778247702867,31.19,79586.64,2.26,-0.63916,0.00033,13.61983]
[1778247702303,31.21,79579.08,2.26,-0.6416,0.00033,13.58662]
[1778247703162,31.21,79579.08,2.26,-0.6416,0.00033,13.58662]
[1778247703168,31.21,79579.08,2.26,-0.6416,0.00033,13.58662]
[1778247703232,31.21,79579.08,2.26,-0.6416,0.00033,13.58662]
[1778247703237,31.21,79579.08,2.26,-0.6416,0.00033,13.58662]
[1778247703342,31.22,79575.86,2.26,-0.64261,0.00033,13.57267]
[1778247704073,31.22,79575.86,2.26,-0.64261,0.00033,13.57267]
[1778247704261,31.22,79575.86,2.26,-0.64261,0.00033,13.57267]
[1778247704348,31.22,79569.3,2.26,-0.64474,0.00033,13.54307]
[1778247705272,31.22,79569.3,2.26,-0.64474,0.00033,13.54307]
[1778247705392,31.22,79569.3,2.26,-0.64474,0.00033,13.54307]
[1778247705493,31.23,79569.15,2.26,-0.64474,0.00033,13.54293]
[1778247706440,31.23,79569.15,2.26,-0.64474,0.00033,13.54293]
[1778247706671,31.23,79569.15,2.26,-0.64474,0.00033,13.54293]
[1778247706679,31.23,79569.15,2.26,-0.64474,0.00033,13.54293]
[1778247706818,31.23,79569.15,2.26,-0.64474,0.00033,13.54293]
[1778247706904,31.24,79564.57,2.26,-0.6462,0.00033,13.52237]
[1778247710103,31.27,79561.92,2.26,-0.64691,0.00033,13.51219]
[1778247711380,31.27,79561.92,2.26,-0.64691,0.00033,13.51219]
[1778247711389,31.27,79561.92,2.26,-0.64691,0.00033,13.51219]
[1778247711552,31.3,79561.69,2.26,-0.64688,0.00033,13.51255]
[1778247712286,31.3,79561.69,2.26,-0.64688,0.00033,13.51255]
[1778247712402,31.3,79561.69,2.26,-0.64688,0.00033,13.51255]
[1778247712487,31.31,79562.94,2.26,-0.64643,0.00033,13.51901]
[1778247714497,31.31,79563.54,2.26,-0.64623,0.00033,13.52179]
[1778247714544,31.33,79568.24,2.26,-0.6446,0.00033,13.54466]
[1778247716386,31.33,79567.96,2.26,-0.6447,0.00033,13.54337]
[1778247716491,31.33,79567.96,2.26,-0.6447,0.00033,13.54337]
[1778247718161,31.35,79565.82,2.26,-0.64529,0.00033,13.53504]
[1778247719621,31.35,79565.82,2.26,-0.64529,0.00033,13.53504]
[1778247719649,31.37,79562.44,2.26,-0.64631,0.00033,13.52053]
[1778247720010,31.37,79562.44,2.26,-0.64631,0.00033,13.52053]
[1778247720020,31.37,79562.44,2.26,-0.64631,0.00033,13.52053]
[1778247720173,31.37,79562.44,2.26,-0.64631,0.00033,13.52053]
[1778247720225,31.37,79558.92,2.26,-0.64746,0.00033,13.50422]
[1778247722186,31.38,79556.88,2.26,-0.64806,0.00033,13.4956]
[1778247723458,31.38,79556.88,2.26,-0.64806,0.00033,13.4956]
[1778247723518,31.4,79559.56,2.26,-0.64711,0.00033,13.50915]
[1778247725208,31.41,79562.64,2.26,-0.64606,0.00033,13.52402]
[1778247726400,31.41,79562.64,2.26,-0.64606,0.00033,13.52402]
[1778247727492,31.41,79562.98,2.26,-0.64594,0.00033,13.52568]
[1778247727499,31.41,79562.98,2.26,-0.64594,0.00033,13.52568]
[1778247727761,31.41,79562.98,2.26,-0.64594,0.00033,13.52568]
[1778247727771,31.41,79562.98,2.26,-0.64594,0.00033,13.52568]
[1778247727782,31.41,79562.98,2.26,-0.64594,0.00033,13.52568]
[1778247727893,31.41,79562.98,2.26,-0.64594,0.00033,13.52568]
[1778247727862,31.41,79562.21,2.26,-0.64619,0.00033,13.52218]
[1778247728042,31.41,79562.21,2.26,-0.64619,0.00033,13.52218]
[1778247728704,31.41,79562.21,2.26,-0.64619,0.00033,13.52218]
[1778247728786,31.41,79567.54,2.26,-0.64445,0.00033,13.54667]
[1778247729752,31.41,79567.54,2.26,-0.64445,0.00033,13.54667]
[1778247729778,31.41,79565.59,2.26,-0.64508,0.00033,13.53779]
[1778247730351,31.41,79565.59,2.26,-0.64508,0.00033,13.53779]
[1778247730437,31.41,79565.59,2.26,-0.64508,0.00033,13.53779]
[1778247730442,31.41,79565.59,2.26,-0.64508,0.00033,13.53779]
[1778247730752,31.41,79565.59,2.26,-0.64508,0.00033,13.53779]
[1778247730754,31.41,79567.64,2.26,-0.64441,0.00033,13.54719]
[1778247731481,31.41,79572.55,2.26,-0.6428,0.00033,13.56952]
[1778247732414,31.41,79572.55,2.26,-0.6428,0.00033,13.56952]
[1778247732415,31.41,79572.55,2.26,-0.6428,0.00033,13.56952]
[1778247732426,31.41,79572.55,2.26,-0.6428,0.00033,13.56952]
[1778247732476,31.41,79572.55,2.26,-0.6428,0.00033,13.56952]
[1778247732537,31.41,79572.55,2.26,-0.6428,0.00033,13.56952]
[1778247732696,31.41,79572.55,2.26,-0.6428,0.00033,13.56952]
[1778247732797,31.41,79573.53,2.26,-0.64248,0.00033,13.57401]
[1778247733706,31.41,79573.53,2.26,-0.64248,0.00033,13.57401]
[1778247733758,31.42,79565.66,2.26,-0.64504,0.00033,13.53831]
[1778247734858,31.42,79565.66,2.26,-0.64504,0.00033,13.53831]
[1778247734874,31.42,79566.07,2.26,-0.6449,0.00033,13.54025]
[1778247735154,31.42,79566.07,2.26,-0.6449,0.00033,13.54025]
[1778247735156,31.42,79566.07,2.26,-0.6449,0.00033,13.54025]
[1778247735288,31.42,79566.07,2.26,-0.6449,0.00033,13.54028]
[1778247736896,31.42,79566.07,2.26,-0.6449,0.00033,13.54028]
[1778247736933,31.42,79576.17,2.26,-0.6416,0.00033,13.58611]
[1778247738867,31.42,79576.17,2.26,-0.64159,0.00033,13.58618]
[1778247738299,31.42,79578.57,2.26,-0.6408,0.00033,13.59698]
[1778247739927,31.42,79578.57,2.26,-0.6408,0.00033,13.59698]
[1778247739306,31.42,79578.83,2.26,-0.64071,0.00033,13.59819]
[1778247740985,31.42,79579.75,2.26,-0.64041,0.00033,13.60229]
[1778247741349,31.42,79579.75,2.26,-0.64041,0.00033,13.60229]
[1778247741350,31.42,79579.75,2.26,-0.64041,0.00033,13.60229]
[1778247741361,31.42,79579.75,2.26,-0.64041,0.00033,13.60229]
[1778247741534,31.42,79579.75,2.26,-0.64041,0.00033,13.60229]
[1778247741887,31.42,79579.75,2.26,-0.64041,0.00033,13.60229]
[1778247741619,31.42,79591.63,2.26,-0.63651,0.00033,13.65464]
[1778247742327,31.42,79591.63,2.26,-0.63651,0.00033,13.65467]
[1778247743027,31.42,79591.63,2.26,-0.63651,0.00033,13.65467]
[1778247743334,31.42,79594.32,2.26,-0.63562,0.00033,13.66635]
[1778247744341,31.42,79596.64,2.26,-0.63486,0.00033,13.67636]
[1778247746047,31.43,79597.04,2.26,-0.63472,0.00033,13.67809]
[1778247746062,31.43,79597.04,2.26,-0.63472,0.00033,13.67809]
[1778247746355,31.43,79597.29,2.26,-0.63464,0.00033,13.67917]
[1778247747361,31.43,79601.77,2.26,-0.63316,0.00033,13.69833]
[1778247748369,31.43,79605.87,2.26,-0.63181,0.00033,13.71568]
[1778247749010,31.43,79605.87,2.26,-0.63181,0.00033,13.71568]
[1778247749566,31.43,79605.87,2.26,-0.63181,0.00033,13.71568]
[1778247749573,31.43,79605.87,2.26,-0.63181,0.00033,13.71568]
[1778247749756,31.43,79605.87,2.26,-0.63181,0.00033,13.71568]
[1778247749780,31.43,79608.44,2.26,-0.63097,0.00033,13.72647]
[1778247751265,31.43,79608.44,2.26,-0.63097,0.00033,13.72647]
[1778247751390,31.43,79609.09,2.26,-0.63081,0.00033,13.7222]
[1778247752456,31.43,79609.09,2.26,-0.63081,0.00033,13.7222]
[1778247752505,31.43,79609.09,2.26,-0.63081,0.00033,13.7222]
[1778247752942,31.43,79609.09,2.26,-0.63081,0.00033,13.7222]
[1778247752945,31.43,79609.09,2.26,-0.63081,0.00033,13.7222]
[1778247752557,31.43,79612.5,2.26,-0.62969,0.00033,13.73641]
[1778247752956,31.43,79612.5,2.26,-0.62969,0.00033,13.73641]
[1778247753403,31.43,79612.42,2.26,-0.62971,0.00033,13.73606]
[1778247754411,31.43,79606.31,2.26,-0.63173,0.00033,13.71051]
[1778247759446,31.43,79607.84,2.26,-0.63122,0.00033,13.71697]
[1778247763474,31.43,79609.89,2.26,-0.63054,0.00033,13.72567]
[1778247765489,31.43,79607.24,2.26,-0.63141,0.00033,13.7146]
[1778247767502,31.43,79611.71,2.26,-0.62993,0.00033,13.73332]
[1778247768457,31.43,79611.71,2.26,-0.62993,0.00033,13.73332]
[1778247768554,31.43,79610.21,2.26,-0.63043,0.00033,13.72708]
[1778247769466,31.43,79610.21,2.26,-0.63043,0.00033,13.72708]
[1778247769716,31.43,79610.21,2.26,-0.63043,0.00033,13.72708]
[1778247769764,31.43,79610.3,2.26,-0.63039,0.00033,13.72747]
[1778247772538,31.43,79607.35,2.26,-0.63136,0.00033,13.71518]
[1778247773523,31.43,79607.35,2.26,-0.63136,0.00033,13.71518]
[1778247773548,31.43,79604.91,2.26,-0.63217,0.00033,13.70493]
[1778247774636,31.43,79604.91,2.26,-0.63217,0.00033,13.70493]
[1778247775568,31.43,79605.99,2.26,-0.63181,0.00033,13.70951]
[1778247775605,31.43,79609.21,2.26,-0.63074,0.00033,13.72305]
[1778247776166,31.43,79609.21,2.26,-0.63074,0.00033,13.72305]
[1778247776516,31.43,79609.21,2.26,-0.63074,0.00033,13.72305]
[1778247776526,31.43,79609.21,2.26,-0.63074,0.00033,13.72305]
[1778247776529,31.43,79609.21,2.26,-0.63074,0.00033,13.72305]
[1778247776533,31.43,79609.21,2.26,-0.63074,0.00033,13.72305]
[1778247776574,31.43,79609.37,2.26,-0.63069,0.00033,13.72374]
[1778247777572,31.43,79600.9,2.26,-0.63348,0.00033,13.68802]
[1778247778579,31.43,79595.9,2.26,-0.63513,0.00033,13.66663]
[1778247779586,31.43,79592.67,2.26,-0.63619,0.00033,13.6527]
[1778247780038,31.43,79592.67,2.26,-0.63619,0.00033,13.6527]
[1778247780058,31.43,79592.67,2.26,-0.63619,0.00033,13.6527]
[1778247780173,31.43,79592.67,2.26,-0.63619,0.00033,13.6527]
[1778247780202,31.43,79592.67,2.26,-0.63619,0.00033,13.6527]
[1778247780593,31.43,79592.32,2.26,-0.6363,0.00033,13.65119]
[1778247781190,31.43,79592.32,2.26,-0.6363,0.00033,13.65119]
[1778247781600,31.43,79585.06,2.26,-0.63868,0.00033,13.61948]
[1778247782003,31.43,79585.06,2.26,-0.63868,0.00033,13.61948]
[1778247782707,31.43,79585.06,2.26,-0.63868,0.00033,13.61948]
[1778247782711,31.43,79587.93,2.26,-0.63774,0.00033,13.63214]
[1778247783781,31.43,79587.93,2.26,-0.63774,0.00033,13.63214]
[1778247784045,31.44,79589.62,2.26,-0.63718,0.00033,13.63957]
[1778247784621,31.44,79589.62,2.26,-0.63717,0.00033,13.63962]
[1778247786636,31.44,79591.56,2.26,-0.63653,0.00033,13.64813]
[1778247787642,31.44,79594.56,2.26,-0.63554,0.00033,13.66114]
[1778247788649,31.44,79592.53,2.26,-0.63621,0.00033,13.6524]
[1778247789656,31.44,79588.95,2.26,-0.63738,0.00033,13.63687]
[1778247791670,31.44,79586.77,2.26,-0.63809,0.00033,13.62736]
[1778247796705,31.44,79587.11,2.26,-0.63797,0.00033,13.62899]
[1778247798076,31.44,79587.08,2.26,-0.63798,0.00033,13.62889]
[1778247798719,31.44,79587.56,2.26,-0.63782,0.00033,13.63103]
[1778247799096,31.44,79587.56,2.26,-0.63782,0.00033,13.63103]
[1778247799223,31.44,79587.56,2.26,-0.63782,0.00033,13.63103]
[1778247799747,31.44,79587.56,2.26,-0.63782,0.00033,13.63103]
[1778247799986,31.44,79587.56,2.26,-0.63782,0.00033,13.63103]
[1778247799773,31.44,79611.93,2.26,-0.6298,0.00033,13.73499]
[1778247800203,31.44,79611.93,2.26,-0.6298,0.00033,13.73499]
[1778247800758,31.44,79611.93,2.26,-0.6298,0.00033,13.73499]
[1778247800812,31.44,79611.93,2.26,-0.6298,0.00033,13.73499]
[1778247800892,31.44,79611.93,2.26,-0.6298,0.00033,13.73499]
[1778247800944,31.44,79611.93,2.26,-0.6298,0.00033,13.73499]
[1778247800960,31.44,79624.43,2.26,-0.62566,0.00033,13.78615]
[1778247801027,31.44,79624.43,2.26,-0.62566,0.00033,13.78615]
[1778247801437,31.44,79624.43,2.26,-0.62566,0.00033,13.78615]
[1778247801754,31.46,79624.43,2.26,-0.62559,0.00033,13.78692]
[1778247802761,31.46,79640.19,2.26,-0.62036,0.00033,13.84927]
[1778247803882,31.46,79640.19,2.26,-0.62036,0.00033,13.84927]
[1778247803962,31.46,79644.51,2.26,-0.61893,0.00033,13.86594]
[1778247809810,31.46,79644.78,2.26,-0.61884,0.00033,13.86701]
[1778247814366,31.46,79642.55,2.26,-0.61963,0.00033,13.85155]
[1778247814638,31.46,79642.55,2.26,-0.61963,0.00033,13.85155]
[1778247814872,31.46,79642.55,2.26,-0.61963,0.00033,13.85155]
[1778247814874,31.46,79642.55,2.26,-0.61963,0.00033,13.85155]
[1778247814890,31.46,79642.55,2.26,-0.61963,0.00033,13.85155]
[1778247814906,31.46,79642.55,2.26,-0.61963,0.00033,13.85155]
[1778247814984,31.46,79642.55,2.26,-0.61963,0.00033,13.85155]
[1778247815002,31.46,79625.73,2.26,-0.62522,0.00033,13.78527]
[1778247815019,31.46,79625.73,2.26,-0.62522,0.00033,13.78527]
[1778247815857,31.46,79625.73,2.26,-0.62522,0.00033,13.78524]
[1778247816835,31.46,79625.73,2.26,-0.62522,0.00033,13.78524]
[1778247816936,31.46,79611.0,2.26,-0.63009,0.00033,13.72501]
[1778247817532,31.46,79611.0,2.26,-0.63009,0.00033,13.72501]
[1778247817866,31.46,79611.14,2.26,-0.63004,0.00033,13.7256]
[1778247820677,31.46,79610.25,2.26,-0.63034,0.00033,13.7219]
[1778247820887,31.46,79607.07,2.26,-0.63139,0.00033,13.70859]
[1778247821900,31.46,79605.04,2.26,-0.63206,0.00033,13.70005]
[1778247822903,31.46,79607.45,2.26,-0.63126,0.00033,13.71018]
[1778247825941,31.46,79611.45,2.26,-0.62994,0.00033,13.72686]
[1778247826948,31.46,79609.14,2.26,-0.63071,0.00033,13.71722]
[1778247828962,31.46,79606.17,2.26,-0.63169,0.00033,13.70476]
[1778247833997,31.46,79606.3,2.26,-0.63165,0.00033,13.70527]
[1778247838027,31.46,79609.4,2.26,-0.63063,0.00033,13.71823]
[1778247838909,31.46,79609.4,2.26,-0.63063,0.00033,13.71823]
[1778247838917,31.46,79609.4,2.26,-0.63063,0.00033,13.71823]
[1778247839035,31.46,79611.72,2.26,-0.62986,0.00033,13.72788]
[1778247840004,31.46,79611.72,2.26,-0.62986,0.00033,13.72788]
[1778247840040,31.46,79613.58,2.26,-0.62925,0.00033,13.73558]
[1778247840824,31.46,79613.58,2.26,-0.62925,0.00033,13.73558]
[1778247840827,31.46,79613.58,2.26,-0.62925,0.00033,13.73558]
[1778247840836,31.46,79613.58,2.26,-0.62925,0.00033,13.73558]
[1778247841032,31.46,79613.58,2.26,-0.62925,0.00033,13.73558]
[1778247841047,31.46,79616.61,2.26,-0.62825,0.00033,13.74805]
[1778247841082,31.46,79616.61,2.26,-0.62825,0.00033,13.74805]
[1778247841832,31.46,79616.61,2.26,-0.62825,0.00033,13.74805]
[1778247841885,31.46,79616.61,2.26,-0.62825,0.00033,13.74805]
[1778247841987,31.46,79619.82,2.26,-0.62719,0.00033,13.76116]
[1778247843012,31.46,79619.82,2.26,-0.62719,0.00033,13.76116]
[1778247843034,31.46,79616.31,2.26,-0.62835,0.00033,13.74678]
[1778247845047,31.46,79616.31,2.26,-0.62835,0.00033,13.74678]
[1778247844069,31.46,79619.52,2.26,-0.62729,0.00033,13.75989]
[1778247845583,31.46,79619.52,2.26,-0.62729,0.00033,13.75989]
[1778247845588,31.46,79624.83,2.26,-0.62553,0.00033,13.78142]
[1778247847952,31.46,79619.24,2.26,-0.62738,0.00033,13.75876]
[1778247848793,31.46,79619.24,2.26,-0.62738,0.00033,13.75876]
[1778247848809,31.46,79619.24,2.26,-0.62738,0.00033,13.75876]
[1778247848823,31.46,79619.24,2.26,-0.62738,0.00033,13.75876]
[1778247848894,31.46,79615.79,2.26,-0.62852,0.00033,13.74462]
[1778247850525,31.46,79615.79,2.26,-0.62852,0.00033,13.74462]
[1778247850594,31.46,79615.79,2.26,-0.62852,0.00033,13.74462]
[1778247850646,31.46,79615.79,2.26,-0.62852,0.00033,13.74462]
[1778247850863,31.46,79615.79,2.26,-0.62852,0.00033,13.74462]
[1778247850905,31.46,79604.67,2.26,-0.6322,0.00033,13.69829]
[1778247852233,31.46,79604.67,2.26,-0.6322,0.00033,13.69829]
[1778247852749,31.46,79604.67,2.26,-0.6322,0.00033,13.69829]
[1778247852882,31.46,79604.67,2.26,-0.6322,0.00033,13.69829]
[1778247852965,31.46,79595.72,2.26,-0.63514,0.00033,13.66016]
[1778247853132,31.46,79595.72,2.26,-0.63514,0.00033,13.66016]
[1778247853263,31.46,79595.72,2.26,-0.63514,0.00033,13.66016]
[1778247853325,31.46,79592.0,2.26,-0.63636,0.00033,13.64411]
[1778247856007,31.46,79592.51,2.26,-0.6362,0.00033,13.64632]
[1778247856942,31.46,79591.71,2.26,-0.63646,0.00033,13.64287]
[1778247857021,31.46,79591.71,2.26,-0.63646,0.00033,13.64287]
[1778247857028,31.46,79591.71,2.26,-0.63646,0.00033,13.64287]
[1778247857021,31.46,79589.28,2.26,-0.63725,0.00033,13.63235]
[1778247858022,31.46,79585.79,2.26,-0.63839,0.00033,13.61711]
[1778247860526,31.46,79584.67,2.26,-0.63876,0.00033,13.61221]
[1778247860627,31.46,79582.41,2.26,-0.6395,0.00033,13.60228]
[1778247862556,31.46,79582.41,2.26,-0.6395,0.00033,13.6023]
[1778247862619,31.46,79582.13,2.26,-0.63959,0.00033,13.60108]
[1778247866226,31.46,79584.91,2.26,-0.63867,0.00033,13.61342]
[1778247867257,31.46,79584.91,2.26,-0.63867,0.00033,13.61342]
[1778247867261,31.46,79584.91,2.26,-0.63867,0.00033,13.61342]
[1778247867284,31.46,79584.91,2.26,-0.63867,0.00033,13.61342]
[1778247867288,31.46,79584.99,2.26,-0.63864,0.00033,13.6138]
[1778247868683,31.46,79584.99,2.26,-0.63864,0.00033,13.6138]
[1778247868704,31.46,79587.28,2.26,-0.63789,0.00033,13.62388]
[1778247870721,31.46,79587.78,2.26,-0.63772,0.00033,13.6261]
[1778247871026,31.46,79587.78,2.26,-0.63772,0.00033,13.6261]
[1778247871187,31.46,79587.12,2.26,-0.63793,0.00033,13.62324]
[1778247871261,31.47,79587.12,2.26,-0.638,0.00033,13.61625]
[1778247872742,31.47,79587.12,2.26,-0.638,0.00033,13.61625]
[1778247872743,31.47,79586.65,2.26,-0.63815,0.00033,13.61423]
[1778247877827,31.47,79587.97,2.26,-0.6377,0.00033,13.62013]
[1778247877928,31.47,79587.49,2.26,-0.63786,0.00033,13.61807]
[1778247878852,31.47,79587.49,2.26,-0.63786,0.00033,13.61807]
[1778247879637,31.47,79587.3,2.26,-0.63792,0.00033,13.61728]
[1778247879676,31.47,79587.3,2.26,-0.63792,0.00033,13.61728]
[1778247879786,31.47,79587.3,2.26,-0.63792,0.00033,13.61728]
[1778247880012,31.47,79587.3,2.26,-0.63792,0.00033,13.61728]
[1778247880431,31.47,79587.44,2.26,-0.63787,0.00033,13.61794]
[1778247880951,31.47,79587.44,2.26,-0.63787,0.00033,13.61794]
[1778247886368,31.47,79585.8,2.26,-0.6384,0.00033,13.61078]
[1778247887376,31.47,79581.99,2.26,-0.63965,0.00033,13.59399]
[1778247888286,31.47,79581.99,2.26,-0.63965,0.00033,13.59399]
[1778247888387,31.47,79576.78,2.26,-0.64136,0.00033,13.57082]
[1778247893417,31.47,79575.98,2.26,-0.64162,0.00033,13.56727]
[1778247896247,31.47,79576.77,2.26,-0.64136,0.00033,13.57081]
[1778247896438,31.47,79576.63,2.26,-0.6414,0.00033,13.5702]
[1778247898282,31.47,79577.58,2.26,-0.64109,0.00033,13.57445]
[1778247898452,31.47,79576.88,2.26,-0.64132,0.00033,13.57133]
[1778247901481,31.47,79579.21,2.26,-0.64055,0.00033,13.58178]
[1778247903811,31.47,79577.7,2.26,-0.64105,0.00033,13.57506]
[1778247903820,31.47,79577.7,2.26,-0.64105,0.00033,13.57506]
[1778247903852,31.47,79577.7,2.26,-0.64105,0.00033,13.57506]
[1778247904068,31.47,79577.7,2.26,-0.64105,0.00033,13.57506]
[1778247904074,31.47,79577.7,2.26,-0.64105,0.00033,13.57506]
[1778247903933,31.47,79578.61,2.26,-0.64075,0.00033,13.57912]
[1778247904244,31.47,79578.61,2.26,-0.64075,0.00033,13.57912]
[1778247905525,31.47,79585.89,2.26,-0.63836,0.00033,13.61137]
[1778247906534,31.47,79590.89,2.26,-0.63672,0.00033,13.63323]
[1778247908196,31.48,79592.47,2.26,-0.63619,0.00033,13.64011]
[1778247908204,31.48,79592.47,2.26,-0.63619,0.00033,13.64011]
[1778247908329,31.48,79592.47,2.26,-0.63619,0.00033,13.64011]
[1778247908339,31.48,79592.47,2.26,-0.63619,0.00033,13.64011]
[1778247908356,31.48,79592.47,2.26,-0.63619,0.00033,13.64011]
[1778247908546,31.48,79600.86,2.26,-0.63343,0.00033,13.67611]
[1778247909476,31.48,79600.86,2.26,-0.63343,0.00033,13.67611]
[1778247909553,31.48,79604.65,2.26,-0.63218,0.00033,13.69217]
[1778247910548,31.48,79604.65,2.26,-0.63218,0.00033,13.69217]
[1778247910603,31.48,79611.84,2.26,-0.62981,0.00033,13.72227]
[1778247911152,31.48,79611.84,2.26,-0.62981,0.00033,13.72227]
[1778247911567,31.48,79611.67,2.26,-0.62986,0.00033,13.72161]
[1778247913412,31.48,79610.78,2.26,-0.63015,0.00033,13.71794]
[1778247913530,31.48,79610.78,2.26,-0.63015,0.00033,13.71794]
[1778247913575,31.48,79610.78,2.26,-0.63015,0.00033,13.71794]
[1778247913816,31.48,79610.78,2.26,-0.63015,0.00033,13.71794]
[1778247913824,31.48,79610.78,2.26,-0.63015,0.00033,13.71794]
[1778247913892,31.48,79610.78,2.26,-0.63015,0.00033,13.71794]
[1778247913897,31.48,79610.78,2.26,-0.63015,0.00033,13.71794]
[1778247913993,31.48,79615.74,2.26,-0.62851,0.00033,13.73847]
[1778247915349,31.48,79615.74,2.26,-0.62851,0.00033,13.73851]
[1778247915376,31.48,79615.74,2.26,-0.62851,0.00033,13.73851]
[1778247915756,31.48,79615.74,2.26,-0.62851,0.00033,13.73851]
[1778247915838,31.48,79615.74,2.26,-0.62851,0.00033,13.73851]
[1778247915856,31.48,79615.74,2.26,-0.62851,0.00033,13.73851]
[1778247915911,31.48,79615.74,2.26,-0.62851,0.00033,13.73851]
[1778247915957,31.48,79636.19,2.26,-0.62173,0.00033,13.82065]
[1778247916618,31.48,79636.19,2.26,-0.62173,0.00033,13.82065]
[1778247916667,31.48,79641.8,2.26,-0.61986,0.00033,13.84251]
[1778247917621,31.48,79641.8,2.26,-0.61986,0.00033,13.84251]
[1778247917675,31.48,79641.8,2.26,-0.61986,0.00033,13.84251]
[1778247917715,31.48,79645.47,2.26,-0.61864,0.00033,13.85665]
[1778247918397,31.48,79645.47,2.26,-0.61864,0.00033,13.85665]
[1778247918403,31.48,79645.47,2.26,-0.61864,0.00033,13.85665]
[1778247919076,31.48,79645.47,2.26,-0.61864,0.00033,13.85665]
[1778247918621,31.48,79644.77,2.26,-0.61887,0.00033,13.85397]
[1778247919739,31.48,79654.4,2.26,-0.61566,0.00033,13.89049]
[1778247920843,31.48,79648.14,2.26,-0.61775,0.00033,13.86683]
[1778247922963,31.48,79644.88,2.26,-0.61884,0.00033,13.85434]
[1778247923676,31.48,79644.88,2.26,-0.61884,0.00033,13.85434]
[1778247923922,31.48,79644.65,2.26,-0.61892,0.00033,13.85344]
[1778247924455,31.48,79644.65,2.26,-0.61892,0.00033,13.85344]
[1778247925105,31.48,79644.65,2.26,-0.61892,0.00033,13.85344]
[1778247925112,31.48,79644.65,2.26,-0.61892,0.00033,13.85344]
[1778247925080,31.48,79637.42,2.26,-0.62132,0.00033,13.82543]
[1778247925338,31.48,79637.42,2.26,-0.62132,0.00033,13.82543]
[1778247925670,31.48,79637.42,2.26,-0.62133,0.00033,13.82539]
[1778247926984,31.48,79637.42,2.26,-0.62133,0.00033,13.82539]
[1778247927025,31.48,79615.29,2.26,-0.62867,0.00033,13.73654]
[1778247927683,31.48,79615.29,2.26,-0.62867,0.00033,13.7365]
[1778247928986,31.48,79615.29,2.26,-0.62867,0.00033,13.7365]
[1778247929087,31.48,79616.81,2.26,-0.62817,0.00033,13.7427]
[1778247929641,31.48,79616.81,2.26,-0.62817,0.00033,13.7427]
[1778247929742,31.48,79617.92,2.26,-0.62781,0.00033,13.74724]
[1778247935836,31.47,79619.17,2.26,-0.62746,0.00033,13.74526]
[1778247935847,31.47,79619.17,2.26,-0.62746,0.00033,13.74526]
[1778247935867,31.47,79619.17,2.26,-0.62746,0.00033,13.74526]
[1778247936088,31.47,79619.17,2.26,-0.62746,0.00033,13.74526]
[1778247936152,31.47,79624.85,2.26,-0.62558,0.00033,13.76831]
[1778247936311,31.47,79624.85,2.26,-0.62558,0.00033,13.76831]
[1778247936677,31.47,79624.85,2.26,-0.62558,0.00033,13.76831]
[1778247937096,31.47,79624.85,2.26,-0.62558,0.00033,13.76831]
[1778247937099,31.47,79632.86,2.26,-0.62292,0.00033,13.80029]
[1778247938760,31.47,79634.18,2.26,-0.62248,0.00033,13.80549]
[1778247940136,31.47,79634.18,2.26,-0.62248,0.00033,13.80549]
[1778247940397,31.47,79633.05,2.26,-0.62286,0.00033,13.80102]
[1778247940797,31.47,79633.05,2.26,-0.62286,0.00033,13.80102]
[1778247940962,31.47,79633.05,2.26,-0.62286,0.00033,13.80102]
[1778247941151,31.47,79633.05,2.26,-0.62286,0.00033,13.80102]
[1778247941157,31.47,79633.05,2.26,-0.62286,0.00033,13.80102]
[1778247941781,31.47,79632.41,2.26,-0.62307,0.00033,13.79848]
[1778247946816,31.47,79632.56,2.26,-0.62303,0.00033,13.79903]
[1778247949152,31.47,79631.51,2.26,-0.62338,0.00033,13.79485]
[1778247949154,31.47,79631.51,2.26,-0.62338,0.00033,13.79485]
[1778247949163,31.47,79631.51,2.26,-0.62338,0.00033,13.79485]
[1778247949312,31.47,79630.81,2.26,-0.62361,0.00033,13.79206]
[1778247949318,31.47,79630.81,2.26,-0.62361,0.00033,13.79206]
[1778247949326,31.47,79630.81,2.26,-0.62361,0.00033,13.79206]
[1778247949837,31.47,79630.87,2.26,-0.62359,0.00033,13.79229]
[1778247950846,31.47,79622.72,2.26,-0.6263,0.00033,13.75958]
[1778247952063,31.47,79622.72,2.26,-0.6263,0.00033,13.75958]
[1778247952074,31.47,79622.72,2.26,-0.6263,0.00033,13.75958]
[1778247952120,31.47,79618.68,2.26,-0.62764,0.00033,13.74309]
[1778247952248,31.47,79618.68,2.26,-0.62764,0.00033,13.74309]
[1778247953093,31.47,79618.68,2.26,-0.62764,0.00033,13.74309]
[1778247953130,31.47,79618.68,2.26,-0.62764,0.00033,13.74309]
[1778247953137,31.47,79618.68,2.26,-0.62764,0.00033,13.74309]
[1778247953167,31.47,79614.52,2.26,-0.62902,0.00033,13.72597]
[1778247953739,31.47,79614.52,2.26,-0.62902,0.00033,13.72597]
[1778247953844,31.47,79614.52,2.26,-0.62902,0.00033,13.72597]
[1778247953862,31.47,79614.52,2.26,-0.62902,0.00033,13.72597]
[1778247953930,31.47,79604.5,2.26,-0.63233,0.00033,13.68416]
[1778247954317,31.47,79604.5,2.26,-0.63233,0.00033,13.68416]
[1778247955043,31.47,79604.5,2.26,-0.63233,0.00033,13.68416]
[1778247955051,31.47,79604.5,2.26,-0.63233,0.00033,13.68416]
[1778247955065,31.47,79604.5,2.26,-0.63233,0.00033,13.68416]
[1778247955114,31.47,79594.52,2.26,-0.63562,0.00033,13.64152]
[1778247955382,31.47,79594.52,2.26,-0.63562,0.00033,13.64152]
[1778247955553,31.47,79594.52,2.26,-0.63562,0.00033,13.64152]
[1778247956434,31.47,79594.52,2.26,-0.63562,0.00033,13.64152]
[1778247956670,31.47,79594.52,2.26,-0.63562,0.00033,13.64152]
[1778247956672,31.47,79594.52,2.26,-0.63562,0.00033,13.64152]
[1778247956886,31.47,79592.13,2.26,-0.6364,0.00033,13.63117]
[1778247957893,31.47,79585.76,2.26,-0.6385,0.00033,13.60336]
[1778247958354,31.47,79585.76,2.26,-0.6385,0.00033,13.60336]
[1778247958358,31.47,79585.76,2.26,-0.6385,0.00033,13.60336]
[1778247958409,31.47,79585.76,2.26,-0.6385,0.00033,13.60336]
[1778247958479,31.47,79585.76,2.26,-0.6385,0.00033,13.60336]
[1778247958557,31.47,79585.76,2.26,-0.6385,0.00033,13.60336]
[1778247958903,31.47,79585.39,2.26,-0.63862,0.00033,13.60175]
[1778247959907,31.47,79577.75,2.26,-0.64112,0.00033,13.56792]
[1778247960914,31.47,79576.08,2.26,-0.64167,0.00033,13.56042]
[1778247961921,31.47,79573.98,2.26,-0.64235,0.00033,13.55098]
[1778247965474,31.47,79572.39,2.26,-0.64288,0.00033,13.54378]
[1778247965475,31.47,79572.39,2.26,-0.64288,0.00033,13.54378]
[1778247965484,31.47,79572.39,2.26,-0.64288,0.00033,13.54378]
[1778247965787,31.47,79572.39,2.26,-0.64288,0.00033,13.54378]
[1778247965789,31.47,79572.39,2.26,-0.64288,0.00033,13.54378]
[1778247965841,31.47,79572.39,2.26,-0.64288,0.00033,13.54378]
[1778247965973,31.47,79572.39,2.26,-0.64288,0.00033,13.54378]
[1778247966111,31.47,79572.39,2.26,-0.64288,0.00033,13.54378]
[1778247966143,31.47,79563.43,2.26,-0.6458,0.00033,13.503]
[1778247966432,31.47,79563.43,2.26,-0.6458,0.00033,13.503]
[1778247966437,31.47,79563.43,2.26,-0.6458,0.00033,13.503]
[1778247966465,31.47,79563.43,2.26,-0.6458,0.00033,13.503]
[1778247966602,31.47,79563.43,2.26,-0.6458,0.00033,13.503]
[1778247967975,31.47,79559.13,2.26,-0.6472,0.00033,13.48319]
[1778247970997,31.47,79556.33,2.26,-0.6481,0.00032,13.47025]
[1778247971710,31.47,79556.33,2.26,-0.6481,0.00032,13.47025]
[1778247971717,31.47,79556.33,2.26,-0.6481,0.00032,13.47025]
[1778247972818,31.47,79555.98,2.26,-0.64821,0.00032,13.46867]
[1778247973010,31.47,79556.98,2.26,-0.64788,0.00032,13.4734]
[1778247978045,31.47,79557.63,2.26,-0.64766,0.00033,13.47663]
[1778247983080,31.48,79558.65,2.26,-0.64728,0.00033,13.48201]
[1778247984931,31.49,79560.92,2.26,-0.64652,0.00033,13.49281]
[1778247984937,31.49,79560.92,2.26,-0.64652,0.00033,13.49281]
[1778247984946,31.49,79560.92,2.26,-0.64652,0.00033,13.49281]
[1778247984947,31.49,79560.92,2.26,-0.64652,0.00033,13.49281]
[1778247985059,31.49,79560.92,2.26,-0.64652,0.00033,13.49281]
[1778247985062,31.49,79560.92,2.26,-0.64652,0.00033,13.49281]
[1778247985076,31.49,79560.92,2.26,-0.64652,0.00033,13.49281]
[1778247985078,31.49,79560.92,2.26,-0.64652,0.00033,13.49281]
[1778247985136,31.49,79560.92,2.26,-0.64652,0.00033,13.49281]
[1778247985195,31.49,79559.61,2.26,-0.64693,0.00033,13.48692]
[1778247985866,31.49,79559.61,2.26,-0.64693,0.00033,13.48692]
[1778247985873,31.49,79559.61,2.26,-0.64693,0.00033,13.48692]
[1778247986049,31.49,79559.61,2.26,-0.64693,0.00033,13.48692]
[1778247986121,31.49,79559.61,2.26,-0.64693,0.00033,13.48692]
[1778247986123,31.49,79559.61,2.26,-0.64693,0.00033,13.48692]
[1778247987108,31.5,79559.96,2.26,-0.64676,0.00033,13.48927]
[1778247987111,31.51,79559.26,2.26,-0.64694,0.00032,13.48675]
[1778247989117,31.51,79558.81,2.26,-0.64708,0.00032,13.48473]
[1778247989127,31.51,79558.81,2.26,-0.64708,0.00032,13.48473]
[1778247989132,31.51,79559.23,2.26,-0.64694,0.00032,13.48672]
[1778247989225,31.51,79559.23,2.26,-0.64694,0.00032,13.48672]
[1778247989250,31.51,79559.23,2.26,-0.64694,0.00032,13.48672]
[1778247989398,31.51,79559.23,2.26,-0.64694,0.00032,13.48672]
[1778247989469,31.51,79559.23,2.26,-0.64694,0.00032,13.48672]
[1778247989528,31.51,79559.23,2.26,-0.64694,0.00032,13.48672]
[1778247990131,31.53,79559.23,2.26,-0.64688,0.00032,13.48753]
[1778247991136,31.53,79569.62,2.26,-0.64356,0.00033,13.52796]
[1778247991230,31.53,79569.62,2.26,-0.64356,0.00033,13.52796]
[1778247991257,31.53,79569.62,2.26,-0.64356,0.00033,13.52796]
[1778247991311,31.53,79569.62,2.26,-0.64356,0.00033,13.52796]
[1778247992143,31.53,79575.85,2.26,-0.64153,0.00033,13.55598]
[1778247993028,31.53,79575.85,2.26,-0.64153,0.00033,13.55598]
[1778247993036,31.53,79575.85,2.26,-0.64153,0.00033,13.55598]
[1778247993152,31.53,79581.55,2.26,-0.63967,0.00033,13.5813]
[1778247993804,31.53,79581.55,2.26,-0.63967,0.00033,13.5813]
[1778247993820,31.53,79581.55,2.26,-0.63967,0.00033,13.5813]
[1778247993920,31.53,79581.55,2.26,-0.63967,0.00033,13.5813]
[1778247993930,31.53,79581.55,2.26,-0.63967,0.00033,13.5813]
[1778247994087,31.53,79581.55,2.26,-0.63967,0.00033,13.5813]
[1778247994188,31.53,79579.46,2.26,-0.64035,0.00033,13.57205]
[1778247994531,31.53,79579.46,2.26,-0.64035,0.00033,13.57205]
[1778247994647,31.53,79579.46,2.26,-0.64035,0.00033,13.57205]
[1778247994701,31.53,79579.46,2.26,-0.64035,0.00033,13.57205]
[1778247994710,31.53,79579.46,2.26,-0.64035,0.00033,13.57205]
[1778247995167,31.53,79579.46,2.26,-0.64035,0.00033,13.57206]
[1778247996174,31.53,79572.11,2.26,-0.64275,0.00033,13.53925]
[1778248001209,31.53,79567.33,2.26,-0.64429,0.00033,13.51781]
[1778248003223,31.53,79560.13,2.26,-0.64663,0.00032,13.48492]
[1778248003374,31.53,79560.13,2.26,-0.64663,0.00032,13.48492]
[1778248003609,31.53,79560.13,2.26,-0.64663,0.00032,13.48492]
[1778248004230,31.53,79556.89,2.26,-0.64768,0.00032,13.47]
[1778248006244,31.53,79560.09,2.26,-0.64664,0.00032,13.48487]
[1778248007261,31.53,79560.09,2.26,-0.64664,0.00032,13.48487]
[1778248007355,31.53,79556.36,2.26,-0.64785,0.00032,13.46766]
[1778248010341,31.54,79556.9,2.26,-0.64766,0.00032,13.47025]
[1778248011820,31.54,79557.0,2.26,-0.64763,0.00032,13.47076]
[1778248011826,31.54,79556.9,2.26,-0.64766,0.00032,13.47034]
[1778248013218,31.54,79556.9,2.26,-0.64766,0.00032,13.47034]
[1778248013226,31.54,79556.9,2.26,-0.64766,0.00032,13.47034]
[1778248013623,31.54,79557.2,2.26,-0.64755,0.00032,13.47183]
[1778248013680,31.54,79557.71,2.26,-0.64739,0.00032,13.47419]
[1778248015309,31.54,79550.84,2.26,-0.64961,0.00032,13.44223]
[1778248020351,31.54,79547.0,2.26,-0.65085,0.00032,13.42428]
[1778248025387,31.54,79556.92,2.26,-0.64763,0.00032,13.47076]
[1778248026394,31.54,79549.66,2.26,-0.64998,0.00032,13.43692]
[1778248031429,31.54,79547.09,2.26,-0.65081,0.00032,13.4249]
[1778248036465,31.55,79547.28,2.26,-0.65074,0.00032,13.42588]
[1778248037782,31.55,79547.28,2.26,-0.65074,0.00032,13.42588]
[1778248037792,31.55,79547.28,2.26,-0.65074,0.00032,13.42588]
[1778248037831,31.55,79547.54,2.26,-0.65065,0.00032,13.42712]
[1778248038520,31.55,79547.54,2.26,-0.65065,0.00032,13.42712]
[1778248040821,31.55,79546.23,2.26,-0.65107,0.00032,13.42098]
[1778248040873,31.55,79546.94,2.26,-0.65084,0.00032,13.42435]
[1778248042831,31.55,79546.94,2.26,-0.65084,0.00032,13.42438]
[1778248044666,31.55,79547.58,2.26,-0.65063,0.00032,13.42746]
[1778248044695,31.55,79547.46,2.26,-0.65067,0.00032,13.42693]
[1778248050565,31.55,79546.33,2.26,-0.65102,0.00032,13.42181]
[1778248051569,31.55,79549.34,2.26,-0.65011,0.00032,13.42892]
[1778248055597,31.55,79546.02,2.26,-0.65117,0.00032,13.41343]
[1778248057359,31.55,79544.47,2.26,-0.65167,0.00032,13.40614]
[1778248057361,31.55,79544.47,2.26,-0.65167,0.00032,13.40614]
[1778248059063,31.56,79543.68,2.26,-0.65192,0.00032,13.40245]
[1778248059144,31.56,79539.26,2.26,-0.65335,0.00032,13.38145]
[1778248064661,31.56,79530.57,2.26,-0.65614,0.00032,13.3397]
[1778248066981,31.56,79530.38,2.26,-0.6562,0.00032,13.33878]
[1778248067002,31.56,79536.95,2.26,-0.65408,0.00032,13.37054]
[1778248069695,31.56,79543.3,2.26,-0.65202,0.00032,13.40097]
[1778248071985,31.56,79544.62,2.26,-0.65159,0.00032,13.40726]
[1778248075745,31.56,79551.67,2.26,-0.64931,0.00032,13.4405]
[1778248078767,31.56,79561.46,2.26,-0.64613,0.00032,13.48581]
[1778248080196,31.56,79561.46,2.26,-0.64613,0.00032,13.48581]
[1778248080217,31.56,79561.46,2.26,-0.64613,0.00032,13.48581]
[1778248080293,31.56,79564.4,2.26,-0.64518,0.00033,13.49924]
[1778248080353,31.56,79564.4,2.26,-0.64518,0.00033,13.49924]
[1778248080383,31.56,79564.4,2.26,-0.64518,0.00033,13.49924]
[1778248080917,31.56,79564.4,2.26,-0.64518,0.00033,13.49924]
[1778248081018,31.56,79566.69,2.26,-0.64443,0.00033,13.50966]
[1778248082797,31.56,79563.0,2.26,-0.64563,0.00033,13.49282]
[1778248083804,31.56,79560.9,2.26,-0.64632,0.00032,13.48317]
[1778248084828,31.56,79560.9,2.26,-0.64632,0.00032,13.48317]
[1778248084829,31.56,79561.71,2.26,-0.64606,0.00032,13.48688]
[1778248085846,31.56,79561.71,2.26,-0.64606,0.00032,13.48688]
[1778248087822,31.56,79560.71,2.26,-0.64638,0.00032,13.48226]
[1778248087917,31.56,79560.71,2.26,-0.64638,0.00032,13.48226]
[1778248087923,31.56,79561.51,2.26,-0.64612,0.00032,13.48592]
[1778248088902,31.56,79561.51,2.26,-0.64612,0.00032,13.48592]
[1778248088996,31.56,79561.51,2.26,-0.64612,0.00032,13.48592]
[1778248090412,31.56,79561.49,2.26,-0.64613,0.00032,13.4858]
[1778248091006,31.56,79561.49,2.26,-0.64613,0.00032,13.4858]
[1778248091057,31.56,79561.49,2.26,-0.64613,0.00032,13.4858]
[1778248091075,31.56,79561.49,2.26,-0.64613,0.00032,13.4858]
[1778248091093,31.56,79561.49,2.26,-0.64613,0.00032,13.4858]
[1778248091157,31.56,79576.02,2.26,-0.6414,0.00033,13.55155]
[1778248091724,31.56,79576.02,2.26,-0.6414,0.00033,13.55155]
[1778248091737,31.56,79576.02,2.26,-0.6414,0.00033,13.55155]
[1778248091753,31.56,79576.02,2.26,-0.6414,0.00033,13.55155]
[1778248091973,31.56,79576.02,2.26,-0.6414,0.00033,13.55155]
[1778248091988,31.56,79576.02,2.26,-0.6414,0.00033,13.55155]
[1778248092156,31.56,79576.02,2.26,-0.6414,0.00033,13.55155]
[1778248092197,31.56,79576.02,2.26,-0.6414,0.00033,13.55155]
[1778248092297,31.56,79588.45,2.26,-0.63733,0.00033,13.6063]
[1778248092651,31.56,79588.45,2.26,-0.63733,0.00033,13.6063]
[1778248093002,31.56,79588.45,2.26,-0.63733,0.00033,13.6063]
[1778248093063,31.56,79602.34,2.26,-0.63277,0.00033,13.66584]
[1778248093950,31.56,79602.34,2.26,-0.63277,0.00033,13.66584]
[1778248093962,31.56,79608.76,2.26,-0.63065,0.00033,13.69279]
[1778248094882,31.56,79608.81,2.26,-0.63063,0.00033,13.69304]
[1778248095888,31.56,79611.69,2.26,-0.62968,0.00033,13.705]
[1778248097905,31.56,79614.36,2.26,-0.6288,0.00033,13.716]
[1778248098400,31.56,79614.36,2.26,-0.6288,0.00033,13.716]
[1778248098462,31.56,79614.36,2.26,-0.6288,0.00033,13.716]
[1778248098688,31.56,79614.36,2.26,-0.6288,0.00033,13.716]
[1778248098703,31.56,79614.36,2.26,-0.6288,0.00033,13.716]
[1778248098722,31.56,79614.36,2.26,-0.6288,0.00033,13.716]
[1778248098810,31.56,79614.36,2.26,-0.6288,0.00033,13.716]
[1778248098911,31.56,79615.42,2.26,-0.62845,0.00033,13.72034]
[1778248100114,31.56,79615.42,2.26,-0.62845,0.00033,13.72034]
[1778248100213,31.56,79625.97,2.26,-0.62496,0.00033,13.76305]
[1778248100370,31.56,79625.97,2.26,-0.62496,0.00033,13.76305]
[1778248100383,31.56,79625.97,2.26,-0.62496,0.00033,13.76305]
[1778248100917,31.56,79625.97,2.26,-0.62496,0.00033,13.76305]
[1778248100925,31.56,79625.97,2.26,-0.62496,0.00033,13.76305]
[1778248100934,31.56,79625.97,2.26,-0.62496,0.00033,13.76305]
[1778248100997,31.56,79625.97,2.26,-0.62496,0.00033,13.76305]
[1778248101005,31.56,79625.97,2.26,-0.62496,0.00033,13.76305]
[1778248101162,31.56,79625.97,2.26,-0.62496,0.00033,13.76305]
[1778248101173,31.56,79625.97,2.26,-0.62496,0.00033,13.76305]
[1778248101262,31.56,79615.98,2.26,-0.62827,0.00033,13.72261]
[1778248102951,31.56,79609.44,2.26,-0.63043,0.00033,13.6956]
[1778248104209,31.56,79609.44,2.26,-0.63043,0.00033,13.6956]
[1778248104272,31.56,79606.54,2.26,-0.63139,0.00033,13.68348]
[1778248105676,31.56,79606.54,2.26,-0.63139,0.00033,13.68346]
[1778248105677,31.56,79606.54,2.26,-0.63139,0.00033,13.68346]
[1778248105741,31.56,79606.54,2.26,-0.63139,0.00033,13.68346]
[1778248105751,31.56,79606.54,2.26,-0.63139,0.00033,13.68346]
[1778248105758,31.56,79606.54,2.26,-0.63139,0.00033,13.68346]
[1778248106257,31.56,79606.54,2.26,-0.63139,0.00033,13.68346]
[1778248106267,31.56,79611.83,2.26,-0.62965,0.00033,13.70541]
[1778248107988,31.56,79617.81,2.26,-0.62768,0.00033,13.72993]
[1778248110116,31.56,79619.57,2.26,-0.6271,0.00033,13.73704]
[1778248110133,31.56,79619.57,2.26,-0.6271,0.00033,13.73704]
[1778248110151,31.56,79619.57,2.26,-0.6271,0.00033,13.73704]
[1778248110273,31.56,79619.57,2.26,-0.6271,0.00033,13.73704]
[1778248110321,31.56,79627.45,2.26,-0.6245,0.00033,13.76864]
[1778248110374,31.56,79627.45,2.26,-0.6245,0.00033,13.76864]
[1778248111010,31.56,79627.45,2.26,-0.62456,0.00033,13.76167]
[1778248111749,31.56,79627.45,2.26,-0.62456,0.00033,13.76167]
[1778248111755,31.56,79627.45,2.26,-0.62456,0.00033,13.76167]
[1778248111769,31.56,79627.45,2.26,-0.62456,0.00033,13.76167]
[1778248112019,31.56,79631.46,2.26,-0.62323,0.00033,13.77758]
[1778248113501,31.56,79630.37,2.26,-0.62359,0.00033,13.77324]
[1778248113691,31.56,79630.37,2.26,-0.62359,0.00033,13.77324]
[1778248113806,31.56,79630.37,2.26,-0.62359,0.00033,13.77324]
[1778248113973,31.56,79630.37,2.26,-0.62359,0.00033,13.77324]
[1778248113990,31.56,79630.37,2.26,-0.62359,0.00033,13.77324]
[1778248113996,31.56,79630.37,2.26,-0.62359,0.00033,13.77324]
[1778248114038,31.56,79620.04,2.26,-0.62702,0.00033,13.73179]
[1778248116188,31.55,79620.04,2.26,-0.62702,0.00033,13.73175]
[1778248116193,31.55,79620.04,2.26,-0.62702,0.00033,13.73175]
[1778248116234,31.55,79617.72,2.26,-0.62779,0.00033,13.72228]
[1778248116408,31.55,79617.72,2.26,-0.62779,0.00033,13.72228]
[1778248116414,31.55,79617.72,2.26,-0.62779,0.00033,13.72228]
[1778248116500,31.55,79617.72,2.26,-0.62779,0.00033,13.72228]
[1778248116535,31.55,79617.72,2.26,-0.62779,0.00033,13.72228]
[1778248116586,31.55,79617.72,2.26,-0.62779,0.00033,13.72228]
[1778248116639,31.55,79617.72,2.26,-0.62779,0.00033,13.72228]
[1778248116911,31.55,79617.72,2.26,-0.62779,0.00033,13.72228]
[1778248117053,31.55,79617.72,2.26,-0.62779,0.00033,13.72225]
[1778248117617,31.55,79617.72,2.26,-0.62779,0.00033,13.72225]
[1778248118063,31.55,79617.72,2.26,-0.62779,0.00033,13.72225]
[1778248118072,31.55,79632.76,2.26,-0.62281,0.00033,13.78255]
[1778248118702,31.55,79632.76,2.26,-0.62281,0.00033,13.78255]
[1778248118705,31.55,79632.76,2.26,-0.62281,0.00033,13.78255]
[1778248119068,31.55,79632.76,2.26,-0.62281,0.00033,13.78255]
[1778248119506,31.55,79632.76,2.26,-0.62281,0.00033,13.78255]
[1778248119789,31.55,79632.76,2.26,-0.62281,0.00033,13.78255]
[1778248120075,31.55,79635.1,2.26,-0.62204,0.00033,13.79173]
[1778248120507,31.55,79635.1,2.26,-0.62204,0.00033,13.79173]
[1778248120675,31.55,79635.1,2.26,-0.62204,0.00033,13.79173]
[1778248120838,31.55,79635.1,2.26,-0.62204,0.00033,13.79173]
[1778248121082,31.55,79641.27,2.26,-0.61999,0.00033,13.81571]
[1778248121548,31.55,79641.27,2.26,-0.61999,0.00033,13.81571]
[1778248122093,31.55,79644.6,2.26,-0.61888,0.00033,13.82849]
[1778248122502,31.55,79644.6,2.26,-0.61888,0.00033,13.82849]
[1778248122508,31.55,79644.6,2.26,-0.61888,0.00033,13.82849]
[1778248123095,31.55,79641.63,2.26,-0.61987,0.00033,13.81704]
[1778248124102,31.55,79633.89,2.26,-0.62245,0.00033,13.78688]
[1778248126116,31.55,79632.41,2.26,-0.62294,0.00033,13.78103]
[1778248131151,31.55,79629.95,2.26,-0.62376,0.00033,13.77126]
[1778248134379,31.55,79630.69,2.26,-0.62352,0.00033,13.77413]
[1778248135179,31.55,79635.79,2.26,-0.62183,0.00033,13.79421]
[1778248135524,31.55,79635.79,2.26,-0.62183,0.00033,13.79421]
[1778248135816,31.55,79635.79,2.26,-0.62183,0.00033,13.79421]
[1778248135817,31.55,79635.79,2.26,-0.62183,0.00033,13.79421]
[1778248136186,31.55,79633.49,2.26,-0.62259,0.00033,13.78518]
[1778248137130,31.55,79633.49,2.26,-0.62259,0.00033,13.78518]
[1778248137231,31.55,79632.42,2.26,-0.62295,0.00033,13.78096]
[1778248137846,31.55,79632.42,2.26,-0.62295,0.00033,13.78096]
[1778248138202,31.55,79632.42,2.26,-0.62295,0.00033,13.78096]
[1778248138852,31.55,79632.42,2.26,-0.62295,0.00033,13.78096]
[1778248139209,31.55,79624.58,2.26,-0.62555,0.00033,13.74969]
[1778248139976,31.55,79624.58,2.26,-0.62555,0.00033,13.74969]
[1778248139984,31.55,79624.58,2.26,-0.62555,0.00033,13.74969]
[1778248140216,31.55,79618.7,2.26,-0.6275,0.00033,13.72587]
[1778248140923,31.55,79618.7,2.26,-0.6275,0.00033,13.72587]
[1778248140960,31.55,79618.7,2.26,-0.6275,0.00033,13.72587]
[1778248141049,31.55,79618.7,2.26,-0.6275,0.00033,13.72587]
[1778248141255,31.55,79618.7,2.26,-0.6275,0.00033,13.72587]
[1778248141293,31.55,79618.7,2.26,-0.6275,0.00033,13.72587]
[1778248141304,31.55,79618.7,2.26,-0.6275,0.00033,13.72587]
[1778248141337,31.55,79618.7,2.26,-0.6275,0.00033,13.72587]
[1778248141278,31.54,79610.54,2.26,-0.6302,0.00033,13.6923]
[1778248142231,31.54,79610.54,2.26,-0.6302,0.00033,13.69228]
[1778248143226,31.54,79610.54,2.26,-0.6302,0.00033,13.69228]
[1778248143232,31.54,79610.54,2.26,-0.6302,0.00033,13.69228]
[1778248143239,31.54,79610.54,2.26,-0.6302,0.00033,13.69228]
[1778248143263,31.54,79609.13,2.26,-0.63067,0.00033,13.68636]
[1778248145249,31.54,79612.42,2.26,-0.62959,0.00033,13.69993]
[1778248146838,31.54,79611.97,2.26,-0.62974,0.00033,13.69804]
[1778248146840,31.54,79611.97,2.26,-0.62974,0.00033,13.69804]
[1778248146845,31.54,79611.97,2.26,-0.62974,0.00033,13.69804]
[1778248147265,31.54,79613.31,2.26,-0.6293,0.00033,13.70354]
[1778248148271,31.54,79619.99,2.26,-0.62709,0.00033,13.73088]
[1778248148507,31.54,79619.99,2.26,-0.62709,0.00033,13.73088]
[1778248148523,31.54,79619.99,2.26,-0.62709,0.00033,13.73088]
[1778248148558,31.54,79619.99,2.26,-0.62709,0.00033,13.73088]
[1778248148709,31.54,79619.99,2.26,-0.62709,0.00033,13.73088]
[1778248148718,31.54,79619.99,2.26,-0.62709,0.00033,13.73088]
[1778248149279,31.54,79625.71,2.26,-0.6252,0.00033,13.75393]
[1778248149592,31.54,79625.71,2.26,-0.6252,0.00033,13.75393]
[1778248150286,31.54,79630.68,2.26,-0.62356,0.00033,13.77372]
[1778248151297,31.54,79634.4,2.26,-0.62232,0.00033,13.7884]
[1778248153372,31.54,79642.14,2.26,-0.61975,0.00033,13.81849]
[1778248156329,31.54,79639.97,2.26,-0.62048,0.00033,13.81005]
[1778248161364,31.54,79643.08,2.26,-0.61945,0.00033,13.82196]
[1778248162398,31.53,79647.78,2.26,-0.61789,0.00033,13.83987]
[1778248163379,31.53,79639.84,2.26,-0.62054,0.00033,13.80931]
[1778248163576,31.53,79639.84,2.26,-0.62054,0.00033,13.80931]
[1778248163589,31.53,79639.84,2.26,-0.62054,0.00033,13.80931]
[1778248164386,31.53,79628.09,2.26,-0.62445,0.00033,13.76306]
[1778248164698,31.53,79628.09,2.26,-0.62445,0.00033,13.76306]
[1778248165393,31.53,79622.67,2.26,-0.62624,0.00033,13.7413]
[1778248165597,31.53,79622.67,2.26,-0.62624,0.00033,13.7413]
[1778248165861,31.53,79622.67,2.26,-0.62624,0.00033,13.7413]
[1778248166402,31.53,79617.5,2.26,-0.62796,0.00033,13.72024]
[1778248169601,31.53,79617.21,2.26,-0.62806,0.00033,13.71901]
[1778248170429,31.53,79616.67,2.26,-0.62824,0.00033,13.71678]
[1778248170635,31.53,79616.67,2.26,-0.62824,0.00033,13.71678]
[1778248172009,31.53,79616.63,2.26,-0.62831,0.00033,13.70962]
[1778248172036,31.53,79616.46,2.26,-0.62837,0.00033,13.70892]
[1778248172652,31.53,79616.46,2.26,-0.62837,0.00033,13.70892]
[1778248172696,31.53,79616.24,2.26,-0.62844,0.00033,13.70801]
[1778248175762,31.53,79616.32,2.26,-0.62842,0.00033,13.70831]
[1778248176112,31.53,79616.32,2.26,-0.62842,0.00033,13.70831]
[1778248176197,31.53,79619.95,2.26,-0.62722,0.00033,13.72312]
[1778248177689,31.53,79619.95,2.26,-0.62722,0.00033,13.7231]
[1778248177711,31.53,79619.95,2.26,-0.62722,0.00033,13.7231]
[1778248177888,31.53,79619.95,2.26,-0.62722,0.00033,13.7231]
[1778248177897,31.53,79619.95,2.26,-0.62722,0.00033,13.7231]
[1778248177909,31.53,79619.95,2.26,-0.62722,0.00033,13.7231]
[1778248177915,31.53,79619.94,2.26,-0.62722,0.00033,13.72304]
[1778248180288,31.53,79624.39,2.26,-0.62575,0.00033,13.74106]
[1778248180889,31.53,79624.39,2.26,-0.62575,0.00033,13.74106]
[1778248181295,31.53,79624.39,2.26,-0.62575,0.00033,13.74106]
[1778248181301,31.53,79624.39,2.26,-0.62575,0.00033,13.74106]
[1778248181400,31.53,79623.5,2.26,-0.62604,0.00033,13.73746]
[1778248182333,31.53,79623.5,2.26,-0.62604,0.00033,13.73746]
[1778248182336,31.53,79623.5,2.26,-0.62604,0.00033,13.73746]
[1778248182356,31.53,79622.36,2.26,-0.62642,0.00033,13.73286]
[1778248183758,31.53,79622.36,2.26,-0.62642,0.00033,13.73286]
[1778248183841,31.53,79622.36,2.26,-0.62642,0.00033,13.73286]
[1778248183867,31.53,79622.36,2.26,-0.62642,0.00033,13.73286]
[1778248183873,31.53,79622.36,2.26,-0.62642,0.00033,13.73286]
[1778248183931,31.53,79622.36,2.26,-0.62642,0.00033,13.73286]
[1778248184007,31.53,79618.14,2.26,-0.62782,0.00033,13.71567]
[1778248184819,31.53,79618.14,2.26,-0.62782,0.00033,13.71567]
[1778248184823,31.53,79618.14,2.26,-0.62782,0.00033,13.71567]
[1778248184835,31.53,79618.14,2.26,-0.62782,0.00033,13.71567]
[1778248185046,31.53,79618.14,2.26,-0.62782,0.00033,13.71567]
[1778248185116,31.53,79610.67,2.26,-0.63029,0.00033,13.68487]
[1778248185942,31.53,79610.67,2.26,-0.63029,0.00033,13.68487]
[1778248185948,31.53,79610.67,2.26,-0.63029,0.00033,13.68487]
[1778248186181,31.53,79610.67,2.26,-0.63029,0.00033,13.68487]
[1778248186184,31.53,79610.67,2.26,-0.63029,0.00033,13.68487]
[1778248186189,31.53,79610.67,2.26,-0.63029,0.00033,13.68487]
[1778248186378,31.53,79610.67,2.26,-0.63029,0.00033,13.68487]
[1778248186396,31.52,79603.6,2.26,-0.63263,0.00033,13.65523]
[1778248186836,31.52,79603.6,2.26,-0.63263,0.00033,13.65523]
[1778248186872,31.52,79603.6,2.26,-0.63263,0.00033,13.65523]
[1778248187091,31.52,79603.6,2.26,-0.63263,0.00033,13.65523]
[1778248187097,31.52,79603.6,2.26,-0.63263,0.00033,13.65523]
[1778248187192,31.52,79600.03,2.26,-0.63381,0.00033,13.6401]
[1778248189283,31.52,79600.03,2.26,-0.63381,0.00033,13.64007]
[1778248189290,31.52,79600.03,2.26,-0.63381,0.00033,13.64007]
[1778248189323,31.52,79584.99,2.26,-0.63876,0.00033,13.575]
[1778248191297,31.52,79585.03,2.26,-0.63875,0.00033,13.57507]
[1778248191398,31.52,79584.44,2.26,-0.63895,0.00033,13.57242]
[1778248192270,31.52,79584.44,2.26,-0.63895,0.00033,13.57242]
[1778248192521,31.52,79584.23,2.26,-0.63902,0.00033,13.57144]
[1778248192622,31.52,79584.17,2.26,-0.63904,0.00033,13.57118]
[1778248193486,31.52,79584.17,2.26,-0.63904,0.00033,13.57118]
[1778248193607,31.52,79584.39,2.26,-0.63897,0.00033,13.57209]
[1778248194584,31.52,79584.39,2.26,-0.63897,0.00033,13.57209]
[1778248194603,31.52,79589.03,2.26,-0.63745,0.00033,13.59236]
[1778248196612,31.52,79592.72,2.26,-0.63625,0.00033,13.60829]
[1778248198752,31.52,79593.07,2.26,-0.63614,0.00033,13.60977]
[1778248198777,31.52,79593.07,2.26,-0.63614,0.00033,13.60977]
[1778248198853,31.51,79596.75,2.26,-0.63493,0.00033,13.62554]
[1778248200452,31.51,79601.81,2.26,-0.63328,0.00033,13.64698]
[1778248201647,31.51,79605.05,2.26,-0.63221,0.00033,13.66058]
[1778248204669,31.51,79601.54,2.26,-0.63339,0.00033,13.64554]
[1778248206001,31.51,79601.54,2.26,-0.63339,0.00033,13.64554]
[1778248206010,31.51,79601.54,2.26,-0.63339,0.00033,13.64554]
[1778248206166,31.51,79601.54,2.26,-0.63339,0.00033,13.64554]
[1778248206172,31.51,79601.54,2.26,-0.63339,0.00033,13.64554]
[1778248206177,31.51,79594.36,2.26,-0.63576,0.00033,13.61477]
[1778248207536,31.5,79594.36,2.26,-0.63576,0.00033,13.61472]
[1778248207689,31.5,79587.87,2.26,-0.6379,0.00033,13.58651]
[1778248208962,31.5,79587.87,2.26,-0.6379,0.00033,13.58651]
[1778248208977,31.5,79587.06,2.26,-0.63817,0.00033,13.58292]
[1778248212723,31.5,79585.07,2.26,-0.63884,0.00033,13.57399]
[1778248217761,31.49,79584.97,2.26,-0.63889,0.00033,13.57327]
[1778248222795,31.49,79584.93,2.26,-0.63892,0.00033,13.57284]
[1778248223808,31.49,79588.0,2.26,-0.63792,0.00033,13.58625]
[1778248225901,31.49,79588.17,2.26,-0.63787,0.00033,13.58693]
[1778248225919,31.49,79592.35,2.26,-0.6365,0.00033,13.60506]
[1778248226891,31.49,79592.35,2.26,-0.6365,0.00033,13.60506]
[1778248226903,31.49,79592.35,2.26,-0.6365,0.00033,13.60506]
[1778248226912,31.49,79592.35,2.26,-0.6365,0.00033,13.60506]
[1778248227425,31.49,79592.35,2.26,-0.6365,0.00033,13.60506]
[1778248227474,31.49,79592.35,2.26,-0.6365,0.00033,13.60506]
[1778248227447,31.49,79595.95,2.26,-0.63532,0.00033,13.62054]
[1778248227517,31.49,79595.95,2.26,-0.63532,0.00033,13.62054]
[1778248227603,31.49,79595.95,2.26,-0.63532,0.00033,13.62054]
[1778248227631,31.49,79595.95,2.26,-0.63532,0.00033,13.62054]
[1778248227641,31.49,79595.95,2.26,-0.63532,0.00033,13.62054]
[1778248227856,31.48,79595.95,2.26,-0.63533,0.00033,13.62047]
[1778248229033,31.48,79595.95,2.26,-0.63533,0.00033,13.62047]
[1778248229210,31.48,79595.95,2.26,-0.63533,0.00033,13.62047]
[1778248229217,31.48,79595.95,2.26,-0.63533,0.00033,13.62047]
[1778248229231,31.48,79595.95,2.26,-0.63533,0.00033,13.62047]
[1778248229406,31.48,79595.95,2.26,-0.63533,0.00033,13.62047]
[1778248229422,31.48,79616.93,2.26,-0.6284,0.00033,13.70865]
[1778248230080,31.48,79616.93,2.26,-0.6284,0.00033,13.70865]
[1778248230090,31.48,79625.12,2.26,-0.62568,0.00033,13.74197]
[1778248231102,31.48,79625.12,2.26,-0.62568,0.00033,13.74197]
[1778248231203,31.48,79627.3,2.26,-0.62502,0.00033,13.74374]
[1778248231535,31.48,79627.3,2.26,-0.62502,0.00033,13.74374]
[1778248232118,31.48,79627.3,2.26,-0.62502,0.00033,13.74374]
[1778248232217,31.48,79627.89,2.26,-0.62482,0.00033,13.74608]
[1778248233131,31.48,79627.89,2.26,-0.62482,0.00033,13.74608]
[1778248233142,31.48,79627.89,2.26,-0.62482,0.00033,13.74608]
[1778248233166,31.48,79627.59,2.26,-0.62492,0.00033,13.74485]
[1778248234147,31.48,79627.59,2.26,-0.62492,0.00033,13.74485]
[1778248234248,31.48,79627.15,2.26,-0.62507,0.00033,13.74306]
[1778248236731,31.48,79626.04,2.26,-0.62545,0.00033,13.73856]
[1778248236741,31.48,79626.04,2.26,-0.62545,0.00033,13.73856]
[1778248236750,31.48,79626.04,2.26,-0.62545,0.00033,13.73856]
[1778248236940,31.48,79626.04,2.26,-0.62545,0.00033,13.73856]
[1778248237005,31.48,79626.04,2.26,-0.62545,0.00033,13.73856]
[1778248237223,31.48,79626.04,2.26,-0.62545,0.00033,13.73856]
[1778248237324,31.48,79616.28,2.26,-0.62869,0.00033,13.69882]
[1778248237657,31.48,79616.28,2.26,-0.62869,0.00033,13.69882]
[1778248238912,31.48,79610.78,2.26,-0.63052,0.00033,13.67589]
[1778248239913,31.48,79608.48,2.26,-0.63129,0.00033,13.66623]
[1778248241511,31.48,79608.48,2.26,-0.63129,0.00033,13.66623]
[1778248241529,31.48,79608.14,2.26,-0.6314,0.00033,13.66476]
[1778248241615,31.48,79608.14,2.26,-0.6314,0.00033,13.66476]
[1778248241928,31.47,79602.68,2.26,-0.63321,0.00033,13.64167]
[1778248243497,31.47,79602.68,2.26,-0.63321,0.00033,13.64167]
[1778248243512,31.47,79602.68,2.26,-0.63321,0.00033,13.64167]
[1778248242934,31.47,79597.2,2.26,-0.63502,0.00033,13.61823]
[1778248243781,31.47,79597.2,2.26,-0.63502,0.00033,13.61823]
[1778248243784,31.47,79597.2,2.26,-0.63502,0.00033,13.61823]
[1778248243790,31.47,79597.2,2.26,-0.63502,0.00033,13.61823]
[1778248244331,31.47,79597.2,2.26,-0.63502,0.00033,13.61823]
[1778248244335,31.47,79597.2,2.26,-0.63502,0.00033,13.61823]
[1778248244341,31.47,79597.2,2.26,-0.63502,0.00033,13.61823]
[1778248244432,31.47,79592.32,2.26,-0.63664,0.00033,13.59708]
[1778248246967,31.47,79595.25,2.26,-0.63568,0.00033,13.60969]
[1778248248386,31.47,79595.25,2.26,-0.63568,0.00033,13.60969]
[1778248248458,31.47,79596.52,2.26,-0.63527,0.00033,13.61506]
[1778248248863,31.47,79596.52,2.26,-0.63527,0.00033,13.61506]
[1778248248912,31.47,79596.52,2.26,-0.63527,0.00033,13.61506]
[1778248248959,31.47,79596.52,2.26,-0.63527,0.00033,13.61506]
[1778248248981,31.47,79596.52,2.26,-0.63527,0.00033,13.61506]
[1778248248998,31.47,79596.52,2.26,-0.63527,0.00033,13.61506]
[1778248249036,31.47,79599.48,2.26,-0.63429,0.00033,13.62775]
[1778248250994,31.47,79608.18,2.26,-0.63143,0.00033,13.66447]
[1778248252003,31.46,79609.83,2.26,-0.63089,0.00033,13.6713]
[1778248254496,31.46,79611.13,2.26,-0.63046,0.00033,13.67665]
[1778248254786,31.46,79610.85,2.26,-0.63056,0.00033,13.67539]
[1778248254794,31.46,79610.85,2.26,-0.63056,0.00033,13.67539]
[1778248254835,31.46,79610.85,2.26,-0.63056,0.00033,13.67539]
[1778248255105,31.46,79610.85,2.26,-0.63056,0.00033,13.67539]
[1778248255119,31.46,79610.85,2.26,-0.63056,0.00033,13.67539]
[1778248255185,31.46,79610.85,2.26,-0.63056,0.00033,13.67539]
[1778248255199,31.46,79610.85,2.26,-0.63056,0.00033,13.67539]
[1778248255300,31.46,79617.39,2.26,-0.6284,0.00033,13.70239]
[1778248257035,31.46,79625.69,2.26,-0.62565,0.00033,13.73615]
[1778248257934,31.46,79625.69,2.26,-0.62565,0.00033,13.73615]
[1778248257994,31.46,79625.69,2.26,-0.62565,0.00033,13.73615]
[1778248258193,31.46,79625.69,2.26,-0.62565,0.00033,13.73615]
[1778248258212,31.46,79626.0,2.26,-0.62555,0.00033,13.73737]
[1778248258710,31.46,79626.0,2.26,-0.62555,0.00033,13.73737]
[1778248258721,31.46,79626.0,2.26,-0.62555,0.00033,13.73737]
[1778248258743,31.46,79626.0,2.26,-0.62555,0.00033,13.73737]
[1778248258872,31.46,79626.0,2.26,-0.62555,0.00033,13.73737]
[1778248259050,31.46,79626.36,2.26,-0.62543,0.00033,13.73879]
[1778248260258,31.46,79626.36,2.26,-0.62543,0.00033,13.73879]
[1778248260262,31.46,79626.36,2.26,-0.62543,0.00033,13.73879]
[1778248260458,31.46,79626.36,2.26,-0.62543,0.00033,13.73879]
[1778248260531,31.46,79626.36,2.26,-0.62543,0.00033,13.73879]
[1778248260478,31.46,79610.92,2.26,-0.63056,0.00033,13.67545]
[1778248261120,31.46,79610.92,2.26,-0.63056,0.00033,13.67545]
[1778248261146,31.46,79610.92,2.26,-0.63056,0.00033,13.67545]
[1778248261170,31.46,79597.5,2.26,-0.635,0.00033,13.6186]
[1778248261667,31.46,79597.5,2.26,-0.635,0.00033,13.6186]
[1778248262300,31.46,79597.5,2.26,-0.635,0.00033,13.6186]
[1778248262401,31.45,79586.13,2.26,-0.63875,0.00033,13.56907]
[1778248263077,31.45,79586.13,2.26,-0.63875,0.00033,13.56902]
[1778248264084,31.45,79583.84,2.26,-0.63951,0.00033,13.55891]
[1778248268756,31.45,79582.4,2.26,-0.63998,0.00033,13.5525]
[1778248269120,31.45,79582.27,2.26,-0.64003,0.00033,13.55188]
[1778248270836,31.45,79582.52,2.26,-0.63995,0.00033,13.55295]
[1778248271132,31.45,79588.7,2.26,-0.63792,0.00033,13.58013]
[1778248272140,31.45,79591.77,2.26,-0.63691,0.00033,13.59347]
[1778248272554,31.45,79591.77,2.26,-0.63691,0.00033,13.59347]
[1778248273147,31.45,79591.47,2.26,-0.63702,0.00033,13.5921]
[1778248274154,31.45,79593.52,2.26,-0.63635,0.00033,13.60094]
[1778248275296,31.45,79593.52,2.26,-0.63635,0.00033,13.60094]
[1778248275305,31.45,79593.52,2.26,-0.63635,0.00033,13.60094]
[1778248275337,31.45,79593.52,2.26,-0.63635,0.00033,13.60094]
[1778248275397,31.45,79595.62,2.26,-0.63566,0.00033,13.60997]
[1778248275561,31.45,79595.62,2.26,-0.63566,0.00033,13.60997]
[1778248275644,31.45,79595.62,2.26,-0.63566,0.00033,13.60997]
[1778248275652,31.45,79595.62,2.26,-0.63566,0.00033,13.60997]
[1778248275655,31.45,79595.62,2.26,-0.63566,0.00033,13.60997]
[1778248275716,31.45,79595.62,2.26,-0.63566,0.00033,13.60997]
[1778248275724,31.45,79595.62,2.26,-0.63566,0.00033,13.60997]
[1778248277176,31.44,79603.64,2.26,-0.63302,0.00033,13.64417]
[1778248278183,31.44,79605.84,2.26,-0.6323,0.00033,13.65342]
[1778248279192,31.44,79607.98,2.26,-0.63159,0.00033,13.66238]
[1778248282111,31.44,79608.06,2.26,-0.63158,0.00033,13.66261]
[1778248282215,31.44,79606.92,2.26,-0.63196,0.00033,13.65776]
[1778248283117,31.44,79606.92,2.26,-0.63196,0.00033,13.65776]
[1778248283218,31.44,79604.86,2.26,-0.63264,0.00033,13.64901]
[1778248284862,31.44,79606.62,2.26,-0.63206,0.00033,13.65641]
[1778248285232,31.44,79606.28,2.26,-0.63218,0.00033,13.65494]
[1778248288253,31.43,79609.08,2.26,-0.63126,0.00033,13.6666]
[1778248288945,31.43,79609.08,2.26,-0.63126,0.00033,13.6666]
[1778248288987,31.43,79609.08,2.26,-0.63126,0.00033,13.6666]
[1778248289007,31.43,79609.08,2.26,-0.63126,0.00033,13.6666]
[1778248289261,31.43,79611.96,2.26,-0.63031,0.00033,13.67859]
[1778248290268,31.43,79617.92,2.26,-0.62834,0.00033,13.70321]
[1778248291014,31.43,79617.92,2.26,-0.62834,0.00033,13.70321]
[1778248291156,31.43,79617.92,2.26,-0.62834,0.00033,13.70321]
[1778248291273,31.43,79619.79,2.26,-0.62778,0.00033,13.70382]
[1778248293288,31.43,79617.41,2.26,-0.62859,0.00033,13.69391]
[1778248294296,31.43,79615.38,2.26,-0.62927,0.00033,13.68546]
[1778248296347,31.43,79615.06,2.26,-0.62938,0.00033,13.68407]
[1778248296448,31.42,79613.01,2.26,-0.63007,0.00033,13.67544]
[1778248297158,31.42,79613.01,2.26,-0.63007,0.00033,13.67544]
[1778248297316,31.42,79612.93,2.26,-0.63009,0.00033,13.67511]
[1778248299331,31.42,79607.67,2.26,-0.63185,0.00033,13.65297]
[1778248300339,31.42,79603.2,2.26,-0.63333,0.00033,13.634]
[1778248301346,31.42,79600.82,2.26,-0.63412,0.00033,13.6238]
[1778248306379,31.41,79606.24,2.26,-0.63235,0.00033,13.64659]
[1778248308394,31.41,79609.24,2.26,-0.63137,0.00033,13.65909]
[1778248313429,31.4,79606.96,2.26,-0.63215,0.00033,13.64913]
[1778248318464,31.4,79606.16,2.26,-0.63245,0.00033,13.64539]
[1778248321798,31.39,79606.26,2.26,-0.63243,0.00033,13.64564]
[1778248321807,31.39,79606.26,2.26,-0.63243,0.00033,13.64564]
[1778248321866,31.39,79606.26,2.26,-0.63243,0.00033,13.64564]
[1778248321901,31.39,79606.26,2.26,-0.63243,0.00033,13.64564]
[1778248322117,31.39,79606.26,2.26,-0.63243,0.00033,13.64564]
[1778248322134,31.39,79606.26,2.26,-0.63243,0.00033,13.64564]
[1778248322283,31.39,79606.26,2.26,-0.63243,0.00033,13.64564]
[1778248322533,31.39,79606.26,2.26,-0.63243,0.00033,13.64564]
[1778248322579,31.39,79606.26,2.26,-0.63243,0.00033,13.64564]
[1778248322586,31.39,79590.69,2.26,-0.63757,0.00033,13.57864]
[1778248323500,31.39,79590.24,2.26,-0.63773,0.00033,13.57652]
[1778248323784,31.39,79590.24,2.26,-0.63773,0.00033,13.57652]
[1778248324506,31.39,79577.48,2.26,-0.64194,0.00033,13.5199]
[1778248325555,31.39,79577.48,2.26,-0.64194,0.00033,13.5199]
[1778248325567,31.39,79577.48,2.26,-0.64194,0.00033,13.5199]
[1778248325569,31.39,79585.5,2.26,-0.6393,0.00033,13.55563]
[1778248325801,31.39,79585.5,2.26,-0.6393,0.00033,13.55563]
[1778248325809,31.39,79585.5,2.26,-0.6393,0.00033,13.55563]
[1778248326082,31.39,79585.5,2.26,-0.6393,0.00033,13.55563]
[1778248326253,31.39,79585.5,2.26,-0.6393,0.00033,13.55563]
[1778248326521,31.39,79585.69,2.26,-0.63924,0.00033,13.55644]
[1778248327528,31.39,79588.12,2.26,-0.63844,0.00033,13.56712]
[1778248327899,31.39,79588.12,2.26,-0.63844,0.00033,13.56712]
[1778248328534,31.39,79589.02,2.26,-0.63815,0.00033,13.57102]
[1778248331175,31.39,79588.73,2.26,-0.63825,0.00033,13.56965]
[1778248331345,31.39,79588.73,2.26,-0.63825,0.00033,13.56965]
[1778248331557,31.39,79589.84,2.26,-0.63789,0.00033,13.57452]
[1778248332018,31.39,79589.84,2.26,-0.63789,0.00033,13.57452]
[1778248332563,31.38,79581.97,2.26,-0.64049,0.00033,13.53963]
[1778248332982,31.38,79581.97,2.26,-0.64049,0.00033,13.53963]
[1778248333010,31.38,79581.97,2.26,-0.64049,0.00033,13.53963]
[1778248333188,31.38,79581.97,2.26,-0.64049,0.00033,13.53963]
[1778248333194,31.38,79581.97,2.26,-0.64049,0.00033,13.53963]
[1778248333249,31.38,79581.97,2.26,-0.64049,0.00033,13.53963]
[1778248333270,31.38,79581.97,2.26,-0.64049,0.00033,13.53963]
[1778248333569,31.38,79578.87,2.26,-0.64151,0.00033,13.52575]
[1778248334077,31.38,79578.87,2.26,-0.64151,0.00033,13.52575]
[1778248334576,31.38,79583.62,2.26,-0.63995,0.00033,13.54691]
[1778248335584,31.38,79589.31,2.26,-0.63807,0.00033,13.57204]
[1778248335805,31.38,79589.31,2.26,-0.63807,0.00033,13.57204]
[1778248335813,31.38,79589.31,2.26,-0.63807,0.00033,13.57204]
[1778248335831,31.38,79589.31,2.26,-0.63807,0.00033,13.57204]
[1778248336590,31.38,79593.78,2.26,-0.63661,0.00033,13.59146]
[1778248337597,31.38,79596.27,2.26,-0.63579,0.00033,13.60219]
[1778248338603,31.38,79599.94,2.26,-0.63458,0.00033,13.61793]
[1778248341271,31.38,79601.07,2.26,-0.63422,0.00033,13.62269]
[1778248341369,31.38,79602.45,2.26,-0.63377,0.00033,13.6285]
[1778248341652,31.38,79602.45,2.26,-0.63377,0.00033,13.6285]
[1778248342096,31.38,79602.45,2.26,-0.63377,0.00033,13.6285]
[1778248342554,31.38,79602.45,2.26,-0.63377,0.00033,13.6285]
[1778248342565,31.38,79602.45,2.26,-0.63377,0.00033,13.6285]
[1778248342197,31.37,79603.75,2.26,-0.63334,0.00033,13.63396]
[1778248342656,31.37,79608.6,2.26,-0.63174,0.00033,13.65444]
[1778248344163,31.37,79608.6,2.26,-0.63174,0.00033,13.65444]
[1778248344168,31.37,79608.6,2.26,-0.63174,0.00033,13.65444]
[1778248344363,31.37,79608.6,2.26,-0.63174,0.00033,13.65444]
[1778248344440,31.37,79611.44,2.26,-0.6308,0.00033,13.66632]
[1778248346203,31.37,79611.44,2.26,-0.63081,0.00033,13.66626]
[1778248346210,31.37,79611.44,2.26,-0.63081,0.00033,13.66626]
[1778248346245,31.37,79613.7,2.26,-0.63006,0.00033,13.67563]
[1778248348226,31.37,79613.7,2.26,-0.63007,0.00033,13.67557]
[1778248348231,31.37,79620.64,2.26,-0.62777,0.00033,13.70419]
[1778248348641,31.37,79620.64,2.26,-0.62777,0.00033,13.70419]
[1778248350540,31.36,79620.64,2.26,-0.62777,0.00033,13.70411]
[1778248351545,31.36,79622.96,2.26,-0.62708,0.00033,13.70635]
[1778248353450,31.36,79622.96,2.26,-0.62708,0.00033,13.70635]
[1778248353551,31.36,79623.58,2.26,-0.62688,0.00033,13.7088]
[1778248354357,31.36,79623.58,2.26,-0.62688,0.00033,13.7088]
[1778248354632,31.36,79622.85,2.26,-0.62713,0.00033,13.70574]
[1778248354733,31.35,79623.43,2.26,-0.62694,0.00033,13.70804]
[1778248356175,31.35,79623.43,2.26,-0.62694,0.00033,13.70804]
[1778248356368,31.35,79623.43,2.26,-0.62694,0.00033,13.70804]
[1778248356485,31.35,79623.43,2.26,-0.62694,0.00033,13.70804]
[1778248356498,31.35,79623.43,2.26,-0.62694,0.00033,13.70804]
[1778248356611,31.35,79623.43,2.26,-0.62694,0.00033,13.70804]
[1778248356616,31.35,79623.43,2.26,-0.62694,0.00033,13.70804]
[1778248356500,31.35,79623.7,2.26,-0.62686,0.00033,13.70907]
[1778248357515,31.35,79623.7,2.26,-0.62686,0.00033,13.70907]
[1778248357526,31.35,79634.1,2.26,-0.62339,0.00033,13.75091]
[1778248357739,31.35,79634.1,2.26,-0.6234,0.00033,13.75086]
[1778248358738,31.35,79634.1,2.26,-0.6234,0.00033,13.75086]
[1778248359552,31.35,79634.1,2.26,-0.6234,0.00033,13.75086]
[1778248358813,31.35,79642.23,2.26,-0.62068,0.00034,13.78284]
[1778248359892,31.35,79642.23,2.26,-0.62068,0.00034,13.78284]
[1778248360076,31.35,79642.23,2.26,-0.62068,0.00034,13.78284]
[1778248360086,31.35,79642.23,2.26,-0.62068,0.00034,13.78284]
[1778248360216,31.35,79642.23,2.26,-0.62068,0.00034,13.78284]
[1778248360223,31.35,79642.04,2.26,-0.62075,0.00034,13.78203]
[1778248360656,31.35,79642.04,2.26,-0.62075,0.00034,13.78203]
[1778248361614,31.34,79637.58,2.26,-0.62226,0.00033,13.76438]
[1778248362774,31.34,79633.97,2.26,-0.62347,0.00033,13.75]
[1778248367809,31.34,79634.08,2.26,-0.62346,0.00033,13.75015]
[1778248368757,31.34,79634.08,2.26,-0.62346,0.00033,13.75015]
[1778248368858,31.34,79634.23,2.26,-0.62341,0.00033,13.7507]
[1778248369721,31.34,79634.23,2.26,-0.62341,0.00033,13.7507]
[1778248370741,31.33,79634.23,2.26,-0.62342,0.00033,13.75064]
[1778248371808,31.33,79634.94,2.26,-0.62318,0.00033,13.75342]
[1778248371908,31.33,79635.44,2.26,-0.62302,0.00033,13.75535]
[1778248373851,31.33,79637.59,2.26,-0.62231,0.00033,13.76376]
[1778248375865,31.33,79640.63,2.26,-0.6213,0.00034,13.77563]
[1778248378886,31.32,79637.24,2.26,-0.62245,0.00033,13.76214]
[1778248379887,31.32,79637.24,2.26,-0.62245,0.00033,13.76214]
[1778248379988,31.32,79636.6,2.26,-0.62267,0.00033,13.75956]
[1778248380921,31.32,79636.6,2.26,-0.62267,0.00033,13.75956]
[1778248381252,31.32,79636.6,2.26,-0.62267,0.00033,13.75956]
[1778248381292,31.32,79635.27,2.26,-0.62312,0.00033,13.75423]
[1778248384263,31.32,79635.62,2.26,-0.62301,0.00033,13.75554]
[1778248384265,31.32,79635.62,2.26,-0.62301,0.00033,13.75554]
[1778248384341,31.32,79633.3,2.26,-0.62379,0.00033,13.74626]
[1778248384807,31.32,79633.3,2.26,-0.62379,0.00033,13.74626]
[1778248384960,31.32,79633.3,2.26,-0.62379,0.00033,13.74626]
[1778248384970,31.32,79633.3,2.26,-0.62379,0.00033,13.74626]
[1778248385033,31.32,79630.12,2.26,-0.62486,0.00033,13.73346]
[1778248387077,31.32,79630.03,2.26,-0.62489,0.00033,13.73307]
[1778248387172,31.32,79624.62,2.26,-0.6267,0.00033,13.71111]
[1778248388087,31.32,79624.62,2.26,-0.6267,0.00033,13.71111]
[1778248388790,31.32,79626.29,2.26,-0.62614,0.00033,13.71789]
[1778248388886,31.32,79626.29,2.26,-0.62614,0.00033,13.71789]
[1778248388891,31.32,79626.29,2.26,-0.62614,0.00033,13.71789]
[1778248388899,31.32,79626.29,2.26,-0.62614,0.00033,13.71789]
[1778248389086,31.32,79626.29,2.26,-0.62614,0.00033,13.71789]
[1778248389110,31.32,79629.9,2.26,-0.62494,0.00033,13.73246]
[1778248390061,31.32,79629.9,2.26,-0.62494,0.00033,13.73246]
[1778248390098,31.32,79629.9,2.26,-0.62494,0.00033,13.73246]
[1778248390160,31.31,79635.34,2.26,-0.62312,0.00033,13.75419]
[1778248391171,31.31,79635.34,2.26,-0.62312,0.00033,13.75419]
[1778248391499,31.31,79635.34,2.26,-0.62312,0.00033,13.75419]
[1778248391511,31.31,79633.62,2.26,-0.6237,0.00033,13.74729]
[1778248392861,31.31,79633.42,2.26,-0.62377,0.00033,13.74644]
[1778248392866,31.31,79633.42,2.26,-0.62377,0.00033,13.74644]
[1778248392873,31.31,79633.42,2.26,-0.62377,0.00033,13.74644]
[1778248393281,31.31,79633.42,2.26,-0.62377,0.00033,13.74644]
[1778248393341,31.31,79632.15,2.26,-0.6242,0.00033,13.74131]
[1778248394212,31.31,79632.15,2.26,-0.6242,0.00033,13.74131]
[1778248394214,31.31,79626.01,2.26,-0.62626,0.00033,13.71647]
[1778248395613,31.31,79626.01,2.26,-0.62626,0.00033,13.71647]
[1778248396006,31.31,79623.04,2.26,-0.62726,0.00033,13.70427]
[1778248399026,31.31,79625.65,2.26,-0.6264,0.00033,13.71481]
[1778248400033,31.31,79629.24,2.26,-0.6252,0.00033,13.72932]
[1778248401896,31.3,79629.75,2.26,-0.62504,0.00033,13.73132]
[1778248401905,31.3,79629.75,2.26,-0.62504,0.00033,13.73132]
[1778248402047,31.3,79630.35,2.26,-0.62484,0.00033,13.73368]
[1778248402707,31.3,79630.35,2.26,-0.62484,0.00033,13.73368]
[1778248402724,31.3,79630.35,2.26,-0.62484,0.00033,13.73368]
[1778248402745,31.3,79630.35,2.26,-0.62484,0.00033,13.73368]
[1778248402953,31.3,79630.35,2.26,-0.62484,0.00033,13.73368]
[1778248402965,31.3,79630.35,2.26,-0.62484,0.00033,13.73368]
[1778248403054,31.3,79633.75,2.26,-0.62371,0.00033,13.74726]
[1778248403837,31.3,79633.75,2.26,-0.62371,0.00033,13.74726]
[1778248404149,31.3,79633.75,2.26,-0.62371,0.00033,13.74726]
[1778248404165,31.3,79648.27,2.26,-0.61884,0.00034,13.8042]
[1778248406645,31.29,79650.45,2.26,-0.61813,0.00034,13.81236]
[1778248408555,31.29,79653.74,2.26,-0.61704,0.00034,13.82478]
[1778248411617,31.29,79655.06,2.26,-0.6166,0.00034,13.82972]
[1778248411647,31.29,79661.79,2.26,-0.61439,0.00034,13.84795]
[1778248414668,31.28,79659.18,2.26,-0.61529,0.00034,13.83802]
[1778248416402,31.28,79655.28,2.26,-0.61661,0.00034,13.82324]
[1778248417614,31.28,79649.61,2.26,-0.61853,0.00034,13.80144]
[1778248418138,31.28,79649.61,2.26,-0.61853,0.00034,13.80144]
[1778248418146,31.28,79649.61,2.26,-0.61853,0.00034,13.80144]
[1778248418604,31.28,79649.61,2.26,-0.61853,0.00034,13.80144]
[1778248418238,31.28,79646.24,2.26,-0.61967,0.00034,13.78841]
[1778248419165,31.28,79646.24,2.26,-0.61967,0.00034,13.78836]
[1778248421673,31.27,79647.1,2.26,-0.61939,0.00034,13.79164]
[1778248422273,31.27,79647.55,2.26,-0.61924,0.00034,13.79332]
[1778248422291,31.27,79643.88,2.26,-0.62048,0.00034,13.779]
[1778248425716,31.27,79642.36,2.26,-0.62101,0.00034,13.77287]
[1778248426216,31.27,79644.35,2.26,-0.62034,0.00034,13.78061]
[1778248426727,31.27,79644.35,2.26,-0.62034,0.00034,13.78061]
[1778248427221,31.27,79647.17,2.26,-0.6194,0.00034,13.79152]
[1778248428431,31.27,79647.17,2.26,-0.6194,0.00034,13.79152]
[1778248428436,31.26,79645.54,2.26,-0.61995,0.00034,13.78513]
[1778248428776,31.26,79645.54,2.26,-0.61995,0.00034,13.78513]
[1778248429236,31.26,79645.54,2.26,-0.61996,0.00034,13.78508]
[1778248429787,31.26,79645.54,2.26,-0.61996,0.00034,13.78508]
[1778248430494,31.26,79645.54,2.26,-0.61996,0.00034,13.78508]
[1778248430595,31.26,79645.36,2.26,-0.62003,0.00034,13.78427]
[1778248432831,31.26,79645.8,2.26,-0.61989,0.00034,13.78593]
[1778248433264,31.26,79644.62,2.26,-0.62029,0.00034,13.78126]
[1778248433866,31.26,79644.62,2.26,-0.62029,0.00034,13.78126]
[1778248434620,31.26,79644.62,2.26,-0.62029,0.00034,13.78126]
[1778248434871,31.26,79644.53,2.26,-0.62032,0.00034,13.78085]
[1778248435907,31.26,79644.9,2.26,-0.62021,0.00034,13.78223]
[1778248436658,31.26,79644.9,2.26,-0.62021,0.00034,13.78223]
[1778248437293,31.25,79644.86,2.26,-0.62023,0.00034,13.78195]
[1778248440326,31.25,79645.1,2.26,-0.62016,0.00034,13.78277]
[1778248440327,31.25,79645.1,2.26,-0.62016,0.00034,13.78277]
[1778248440338,31.25,79645.1,2.26,-0.62016,0.00034,13.78277]
[1778248440639,31.25,79645.1,2.26,-0.62016,0.00034,13.78277]
[1778248440676,31.25,79645.1,2.26,-0.62016,0.00034,13.78277]
[1778248440419,31.25,79631.88,2.26,-0.62461,0.00034,13.73027]
[1778248440772,31.25,79631.88,2.26,-0.62461,0.00034,13.73027]
[1778248440783,31.25,79631.88,2.26,-0.62461,0.00034,13.73027]
[1778248440791,31.25,79631.88,2.26,-0.62461,0.00034,13.73027]
[1778248441321,31.25,79631.88,2.26,-0.62462,0.00034,13.73019]
[1778248442088,31.25,79631.88,2.26,-0.62462,0.00034,13.73019]
[1778248442561,31.25,79631.88,2.26,-0.62462,0.00034,13.73019]
[1778248442646,31.24,79616.31,2.26,-0.62983,0.00033,13.66623]
[1778248443334,31.24,79616.31,2.26,-0.62984,0.00033,13.66618]
[1778248444122,31.24,79616.31,2.26,-0.62984,0.00033,13.66618]
[1778248444341,31.24,79611.83,2.26,-0.63134,0.00033,13.64731]
[1778248444823,31.24,79611.83,2.26,-0.63134,0.00033,13.64731]
[1778248444828,31.24,79611.83,2.26,-0.63134,0.00033,13.64731]
[1778248445348,31.24,79606.41,2.26,-0.63315,0.00033,13.62424]
[1778248445733,31.24,79606.41,2.26,-0.63315,0.00033,13.62424]
[1778248445761,31.24,79606.41,2.26,-0.63315,0.00033,13.62424]
[1778248445786,31.24,79606.41,2.26,-0.63315,0.00033,13.62424]
[1778248446147,31.24,79606.41,2.26,-0.63315,0.00033,13.62424]
[1778248446646,31.24,79606.41,2.26,-0.63315,0.00033,13.62424]
[1778248446654,31.24,79606.41,2.26,-0.63315,0.00033,13.62424]
[1778248446697,31.24,79591.79,2.26,-0.63802,0.00033,13.56069]
[1778248448167,31.24,79591.79,2.26,-0.63802,0.00033,13.56069]
[1778248448176,31.24,79591.79,2.26,-0.63802,0.00033,13.56069]
[1778248448218,31.24,79591.79,2.26,-0.63802,0.00033,13.56069]
[1778248448226,31.24,79591.79,2.26,-0.63802,0.00033,13.56069]
[1778248448369,31.24,79586.41,2.26,-0.6398,0.00033,13.53682]
[1778248449196,31.24,79586.41,2.26,-0.6398,0.00033,13.53682]
[1778248449377,31.24,79587.49,2.26,-0.63945,0.00033,13.5416]
[1778248450202,31.24,79587.49,2.26,-0.63945,0.00033,13.5416]
[1778248451046,31.24,79587.33,2.26,-0.6395,0.00033,13.54086]
[1778248451390,31.24,79585.8,2.26,-0.64001,0.00033,13.53401]
[1778248452452,31.24,79585.8,2.26,-0.64001,0.00033,13.53401]
[1778248452460,31.24,79585.61,2.26,-0.64008,0.00033,13.53314]
[1778248453306,31.24,79585.61,2.26,-0.64008,0.00033,13.53314]
[1778248455154,31.24,79584.8,2.26,-0.64035,0.00033,13.52947]
[1778248455392,31.24,79584.8,2.26,-0.64035,0.00033,13.52947]
[1778248455442,31.24,79584.91,2.26,-0.64031,0.00033,13.52994]
[1778248457402,31.23,79584.91,2.26,-0.64032,0.00033,13.5299]
[1778248457475,31.23,79577.66,2.26,-0.64271,0.00033,13.49721]
[1778248458132,31.23,79577.66,2.26,-0.64271,0.00033,13.49721]
[1778248458140,31.23,79577.66,2.26,-0.64271,0.00033,13.49721]
[1778248458440,31.23,79577.66,2.26,-0.64272,0.00033,13.4972]
[1778248459448,31.23,79565.41,2.26,-0.64676,0.00033,13.44089]
[1778248460456,31.23,79555.54,2.26,-0.65,0.00033,13.39452]
[1778248461462,31.23,79552.37,2.26,-0.65104,0.00033,13.37945]
[1778248466498,31.23,79556.22,2.26,-0.64978,0.00033,13.39772]
[1778248468511,31.23,79567.31,2.26,-0.64613,0.00033,13.44965]
[1778248469518,31.23,79571.58,2.26,-0.64473,0.00033,13.46935]
[1778248471532,31.23,79563.18,2.26,-0.64756,0.00033,13.42331]
[1778248476571,31.23,79569.48,2.26,-0.6455,0.00033,13.45246]
[1778248481605,31.23,79558.98,2.26,-0.64897,0.00033,13.40328]
[1778248483618,31.23,79552.1,2.26,-0.65123,0.00033,13.37062]
[1778248488657,31.23,79550.99,2.26,-0.6516,0.00033,13.36522]
[1778248491677,31.22,79557.92,2.26,-0.64933,0.00033,13.39805]
[1778248496713,31.22,79560.76,2.26,-0.64841,0.00033,13.41126]
[1778248497723,31.22,79566.78,2.26,-0.64643,0.00033,13.43934]
[1778248502755,31.22,79565.55,2.26,-0.64684,0.00033,13.43352]
[1778248507793,31.22,79561.87,2.26,-0.64806,0.00033,13.41628]
[1778248510813,31.22,79554.64,2.26,-0.65044,0.00033,13.38209]
[1778248515855,31.22,79552.59,2.26,-0.65112,0.00033,13.37223]
[1778248518881,31.21,79561.28,2.26,-0.64827,0.00033,13.41329]
[1778248520894,31.21,79568.46,2.26,-0.64591,0.00033,13.44672]
[1778248525929,31.21,79569.29,2.26,-0.64564,0.00033,13.45046]
[1778248531007,31.21,79572.9,2.26,-0.64445,0.00033,13.46706]
[1778248531015,31.21,79572.9,2.26,-0.64445,0.00033,13.46706]
[1778248531205,31.21,79572.9,2.26,-0.64445,0.00033,13.46706]
[1778248531230,31.21,79572.77,2.26,-0.64456,0.00033,13.45937]
[1778248533011,31.21,79572.77,2.26,-0.64456,0.00033,13.45937]
[1778248533101,31.21,79579.63,2.26,-0.6423,0.00033,13.49064]
[1778248534948,31.21,79579.62,2.26,-0.6423,0.00033,13.49058]
[1778248534956,31.21,79579.62,2.26,-0.6423,0.00033,13.49058]
[1778248534992,31.21,79579.4,2.26,-0.64237,0.00033,13.48956]
[1778248535998,31.21,79582.34,2.26,-0.6414,0.00033,13.50281]
[1778248537005,31.21,79588.72,2.26,-0.63929,0.00033,13.53132]
[1778248538766,31.21,79588.72,2.26,-0.63929,0.00033,13.53132]
[1778248538780,31.21,79588.32,2.26,-0.63943,0.00033,13.52945]
[1778248539876,31.21,79588.32,2.26,-0.63943,0.00033,13.52945]
[1778248539921,31.21,79588.32,2.26,-0.63943,0.00033,13.52945]
[1778248540786,31.21,79588.32,2.26,-0.63943,0.00033,13.52945]
[1778248540792,31.21,79585.97,2.26,-0.64021,0.00033,13.51893]
[1778248543047,31.21,79583.37,2.26,-0.64108,0.00033,13.50725]
[1778248544053,31.21,79579.38,2.26,-0.6424,0.00033,13.48924]
[1778248545063,31.21,79582.18,2.26,-0.64147,0.00033,13.5019]
[1778248547075,31.21,79584.38,2.26,-0.64074,0.00033,13.51179]
[1778248548082,31.21,79586.89,2.26,-0.63991,0.00033,13.52301]
[1778248549962,31.21,79588.08,2.26,-0.63952,0.00033,13.5283]
[1778248550096,31.21,79587.44,2.26,-0.63973,0.00033,13.52544]
[1778248553710,31.21,79586.88,2.26,-0.63992,0.00033,13.52291]
[1778248553792,31.21,79585.41,2.26,-0.64041,0.00033,13.51632]
[1778248553845,31.21,79585.41,2.26,-0.64041,0.00033,13.51632]
[1778248553878,31.21,79585.41,2.26,-0.64041,0.00033,13.51632]
[1778248553886,31.21,79585.41,2.26,-0.64041,0.00033,13.51632]
[1778248553926,31.21,79585.41,2.26,-0.64041,0.00033,13.51632]
[1778248554124,31.21,79585.84,2.26,-0.64027,0.00033,13.51825]
[1778248555177,31.21,79585.84,2.26,-0.64027,0.00033,13.51825]
[1778248555179,31.21,79585.84,2.26,-0.64027,0.00033,13.51825]
[1778248555537,31.21,79585.84,2.26,-0.64027,0.00033,13.51825]
[1778248555617,31.21,79580.96,2.26,-0.64189,0.00033,13.49626]
[1778248556114,31.21,79580.96,2.26,-0.64189,0.00033,13.49626]
[1778248556686,31.21,79580.96,2.26,-0.64189,0.00033,13.49626]
[1778248556996,31.2,79581.04,2.26,-0.64186,0.00033,13.49655]
[1778248557145,31.2,79581.04,2.26,-0.64186,0.00033,13.49655]
[1778248558143,31.2,79581.04,2.26,-0.64186,0.00033,13.49655]
[1778248558148,31.2,79581.04,2.26,-0.64186,0.00033,13.49655]
[1778248558219,31.2,79580.05,2.26,-0.6422,0.00033,13.49203]
[1778248561613,31.2,79580.9,2.26,-0.64192,0.00033,13.49579]
[1778248561640,31.2,79580.9,2.26,-0.64192,0.00033,13.49579]
[1778248561677,31.2,79580.97,2.26,-0.6419,0.00033,13.49607]
[1778248562730,31.2,79580.97,2.26,-0.6419,0.00033,13.49607]
[1778248562750,31.2,79580.97,2.26,-0.6419,0.00033,13.49607]
[1778248562740,31.2,79592.19,2.26,-0.63818,0.00033,13.54618]
[1778248562897,31.2,79592.19,2.26,-0.63818,0.00033,13.54618]
[1778248562950,31.2,79592.19,2.26,-0.63818,0.00033,13.54618]
[1778248563701,31.2,79592.19,2.26,-0.63818,0.00033,13.54618]
[1778248563802,31.2,79604.17,2.26,-0.63419,0.00033,13.59841]
[1778248564373,31.2,79604.17,2.26,-0.63419,0.00033,13.59841]
[1778248564822,31.2,79604.17,2.26,-0.63419,0.00033,13.59841]
[1778248564828,31.2,79604.17,2.26,-0.63419,0.00033,13.59841]
[1778248564839,31.2,79598.96,2.26,-0.63593,0.00033,13.57585]
[1778248565210,31.2,79599.39,2.26,-0.63579,0.00033,13.57768]
[1778248566217,31.2,79594.62,2.26,-0.63738,0.00033,13.55677]
[1778248568234,31.2,79591.24,2.26,-0.63851,0.00033,13.54177]
[1778248571012,31.2,79590.47,2.26,-0.63877,0.00033,13.53828]
[1778248571499,31.2,79590.47,2.26,-0.63877,0.00033,13.53828]
[1778248571596,31.19,79583.99,2.26,-0.64093,0.00033,13.50929]
[1778248573267,31.19,79580.51,2.26,-0.64209,0.00033,13.49346]
[1778248576333,31.19,79580.27,2.26,-0.64218,0.00033,13.49223]
[1778248576336,31.19,79580.27,2.26,-0.64218,0.00033,13.49223]
[1778248576429,31.19,79580.27,2.26,-0.64218,0.00033,13.49223]
[1778248576495,31.19,79580.13,2.26,-0.64224,0.00033,13.49152]
[1778248579309,31.18,79572.74,2.26,-0.6447,0.00033,13.45756]
[1778248580317,31.18,79566.25,2.26,-0.64684,0.00033,13.42745]
[1778248583336,31.18,79563.13,2.26,-0.64788,0.00033,13.41276]
[1778248588372,31.18,79564.56,2.26,-0.64742,0.00033,13.41935]
[1778248591393,31.18,79572.59,2.26,-0.64484,0.00033,13.44943]
[1778248593407,31.18,79575.14,2.26,-0.644,0.00033,13.46105]
[1778248598443,31.18,79579.75,2.26,-0.64248,0.00033,13.48204]
[1778248599942,31.18,79579.24,2.26,-0.64265,0.00033,13.47971]
[1778248599944,31.18,79579.24,2.26,-0.64265,0.00033,13.47971]
[1778248600572,31.18,79579.24,2.26,-0.64265,0.00033,13.47971]
[1778248600587,31.18,79587.68,2.26,-0.63985,0.00033,13.51772]
[1778248601285,31.18,79587.68,2.26,-0.63985,0.00033,13.51772]
[1778248601468,31.18,79587.02,2.26,-0.64007,0.00033,13.51477]
[1778248602291,31.18,79587.02,2.26,-0.64007,0.00033,13.51477]
[1778248602608,31.18,79587.02,2.26,-0.64007,0.00033,13.51477]
[1778248602700,31.18,79588.31,2.26,-0.63964,0.00033,13.52054]
[1778248604316,31.18,79587.62,2.26,-0.63987,0.00033,13.51744]
[1778248604485,31.18,79586.53,2.26,-0.64023,0.00033,13.51253]
[1778248605347,31.18,79586.53,2.26,-0.64023,0.00033,13.51253]
[1778248606706,31.17,79585.87,2.26,-0.64046,0.00033,13.50951]
[1778248606780,31.17,79583.47,2.26,-0.64126,0.00033,13.49865]
[1778248607431,31.17,79583.47,2.26,-0.64126,0.00033,13.49865]
[1778248607506,31.17,79583.47,2.26,-0.64127,0.00033,13.49859]
[1778248608477,31.17,79583.47,2.26,-0.64127,0.00033,13.49859]
[1778248608744,31.17,79583.47,2.26,-0.64127,0.00033,13.49859]
[1778248608791,31.17,79578.52,2.26,-0.64291,0.00033,13.47611]
[1778248614556,31.17,79578.41,2.26,-0.64295,0.00033,13.47552]
[1778248615571,31.17,79578.41,2.26,-0.64295,0.00033,13.47552]
[1778248615667,31.17,79579.07,2.26,-0.64274,0.00033,13.47849]
[1778248616586,31.17,79579.07,2.26,-0.64274,0.00033,13.47849]
[1778248616919,31.17,79580.36,2.26,-0.64231,0.00033,13.48435]
[1778248617576,31.17,79580.36,2.26,-0.64231,0.00033,13.48435]
[1778248621856,31.17,79581.17,2.26,-0.64205,0.00033,13.48788]
[1778248622614,31.17,79581.93,2.26,-0.64181,0.00033,13.49123]
[1778248623086,31.17,79581.93,2.26,-0.64181,0.00033,13.49123]
[1778248623087,31.17,79581.93,2.26,-0.64181,0.00033,13.49123]
[1778248623093,31.17,79581.93,2.26,-0.64181,0.00033,13.49123]
[1778248623621,31.17,79582.27,2.26,-0.6417,0.00033,13.49273]
[1778248624628,31.16,79586.84,2.26,-0.64018,0.00033,13.51326]
[1778248625636,31.16,79590.33,2.26,-0.63903,0.00033,13.52879]
[1778248627651,31.16,79595.93,2.26,-0.63716,0.00033,13.55352]
[1778248628807,31.16,79595.93,2.26,-0.63716,0.00033,13.55352]
[1778248628831,31.16,79595.24,2.26,-0.63739,0.00033,13.55046]
[1778248630762,31.16,79595.24,2.26,-0.6374,0.00033,13.55043]
[1778248631234,31.16,79594.69,2.26,-0.63758,0.00033,13.54798]
[1778248631680,31.16,79593.91,2.26,-0.63785,0.00033,13.54451]
[1778248632216,31.16,79593.91,2.26,-0.63785,0.00033,13.54451]
[1778248632274,31.16,79593.91,2.26,-0.63785,0.00033,13.54451]
[1778248632688,31.16,79593.91,2.26,-0.63785,0.00033,13.54451]
[1778248632741,31.16,79596.09,2.26,-0.63712,0.00033,13.55407]
[1778248634698,31.16,79599.58,2.26,-0.63596,0.00033,13.56927]
[1778248639733,31.15,79601.03,2.26,-0.6355,0.00033,13.5753]
[1778248643762,31.15,79603.24,2.26,-0.63479,0.00033,13.58463]
[1778248644769,31.15,79600.19,2.26,-0.63581,0.00033,13.57132]
[1778248647692,31.15,79599.43,2.26,-0.63607,0.00033,13.56788]
[1778248647793,31.14,79599.02,2.26,-0.63621,0.00033,13.56603]
[1778248652825,31.14,79599.18,2.26,-0.63625,0.00033,13.55936]
[1778248654839,31.14,79602.53,2.26,-0.63514,0.00033,13.57383]
[1778248657306,31.13,79601.08,2.26,-0.63564,0.00033,13.56739]
[1778248657894,31.13,79601.08,2.26,-0.63564,0.00033,13.56739]
[1778248658867,31.13,79599.97,2.26,-0.63602,0.00033,13.56241]
[1778248659874,31.13,79597.76,2.26,-0.63676,0.00033,13.55267]
[1778248663902,31.13,79595.54,2.26,-0.63752,0.00033,13.54264]
[1778248664422,31.13,79595.54,2.26,-0.63752,0.00033,13.54264]
[1778248664909,31.12,79594.93,2.26,-0.63774,0.00033,13.53981]
[1778248669943,31.12,79592.71,2.26,-0.6385,0.00033,13.52964]
[1778248671576,31.12,79592.71,2.26,-0.6385,0.00033,13.52964]
[1778248671677,31.12,79589.43,2.26,-0.6396,0.00033,13.51497]
[1778248672236,31.12,79589.43,2.26,-0.6396,0.00033,13.51497]
[1778248672256,31.11,79586.26,2.26,-0.64066,0.00033,13.50067]
[1778248674980,31.11,79583.85,2.26,-0.64147,0.00033,13.48968]
[1778248679008,31.11,79585.71,2.26,-0.64087,0.00033,13.49795]
[1778248683920,31.11,79588.06,2.26,-0.64009,0.00033,13.5084]
[1778248684972,31.11,79588.06,2.26,-0.64009,0.00033,13.50837]
[1778248685073,31.11,79588.16,2.26,-0.64006,0.00033,13.50879]
[1778248687927,31.11,79588.39,2.26,-0.63999,0.00033,13.50979]
[1778248688012,31.11,79588.1,2.26,-0.64009,0.00033,13.50847]
[1778248688020,31.11,79588.1,2.26,-0.64009,0.00033,13.50847]
[1778248688028,31.11,79588.1,2.26,-0.64009,0.00033,13.50847]
[1778248688625,31.11,79588.1,2.26,-0.64009,0.00033,13.50847]
[1778248688726,31.11,79586.65,2.26,-0.64057,0.00033,13.50193]
[1778248691094,31.1,79584.26,2.26,-0.64138,0.00033,13.49099]
[1778248696129,31.1,79583.22,2.26,-0.64175,0.00033,13.48602]
[1778248701164,31.1,79581.69,2.26,-0.64227,0.00033,13.47884]
[1778248705191,31.09,79578.27,2.26,-0.64343,0.00033,13.463]
[1778248706282,31.09,79578.27,2.26,-0.64343,0.00033,13.463]
[1778248706302,31.09,79575.09,2.26,-0.64449,0.00033,13.44833]
[1778248708421,31.09,79575.08,2.26,-0.6445,0.00033,13.44823]
[1778248709111,31.09,79575.08,2.26,-0.6445,0.00033,13.44818]
[1778248709220,31.09,79575.07,2.26,-0.64451,0.00033,13.44808]
[1778248712472,31.09,79574.68,2.26,-0.64471,0.00033,13.43907]
[1778248712573,31.08,79574.89,2.26,-0.64464,0.00033,13.43999]
[1778248715516,31.08,79573.7,2.26,-0.64505,0.00033,13.43439]
[1778248717282,31.08,79572.97,2.26,-0.6453,0.00033,13.43093]
[1778248717304,31.08,79573.71,2.26,-0.64505,0.00033,13.43431]
[1778248721304,31.08,79571.54,2.26,-0.64579,0.00033,13.42409]
[1778248726339,31.08,79572.03,2.26,-0.64564,0.00033,13.42617]
[1778248731374,31.07,79571.3,2.26,-0.64589,0.00033,13.42262]
[1778248733387,31.07,79573.2,2.26,-0.64527,0.00033,13.43137]
[1778248738425,31.07,79572.95,2.26,-0.64536,0.00033,13.43005]
[1778248740439,31.07,79575.19,2.26,-0.64462,0.00033,13.44035]
[1778248743459,31.07,79577.04,2.26,-0.64401,0.00033,13.44878]
[1778248747031,31.07,79576.68,2.26,-0.64414,0.00033,13.44702]
[1778248747487,31.06,79576.09,2.26,-0.64434,0.00033,13.44427]
[1778248749081,31.06,79576.18,2.26,-0.64431,0.00033,13.44465]
[1778248750040,31.06,79576.18,2.26,-0.64431,0.00033,13.44462]
[1778248750082,31.06,79575.77,2.26,-0.64445,0.00033,13.4427]
[1778248755544,31.06,79575.51,2.26,-0.64455,0.00033,13.44135]
[1778248757558,31.06,79578.95,2.26,-0.64341,0.00033,13.4571]
[1778248758645,31.06,79578.95,2.26,-0.64341,0.00033,13.4571]
[1778248758732,31.06,79578.95,2.26,-0.64341,0.00033,13.4571]
[1778248758817,31.06,79584.79,2.26,-0.64147,0.00033,13.48366]
[1778248759499,31.06,79584.79,2.26,-0.64147,0.00033,13.48366]
[1778248759602,31.06,79584.79,2.26,-0.64147,0.00033,13.48366]
[1778248759644,31.06,79588.78,2.26,-0.64014,0.00033,13.50161]
[1778248760252,31.06,79588.78,2.26,-0.64014,0.00033,13.50161]
[1778248760579,31.06,79588.4,2.26,-0.64028,0.00033,13.49984]
[1778248761561,31.06,79588.4,2.26,-0.64028,0.00033,13.49984]
[1778248761596,31.06,79591.58,2.26,-0.63921,0.00033,13.51408]
[1778248762422,31.06,79591.58,2.26,-0.63921,0.00033,13.51408]
[1778248762688,31.06,79591.58,2.26,-0.63921,0.00033,13.51408]
[1778248762694,31.06,79591.58,2.26,-0.63921,0.00033,13.51408]
[1778248762706,31.06,79591.58,2.26,-0.63921,0.00033,13.51408]
[1778248762739,31.06,79591.01,2.26,-0.63941,0.00033,13.51152]
[1778248764607,31.06,79588.76,2.26,-0.64016,0.00033,13.50136]
[1778248766622,31.05,79585.92,2.26,-0.64112,0.00033,13.48839]
[1778248769713,31.05,79584.66,2.26,-0.64156,0.00033,13.48253]
[1778248769715,31.05,79586.88,2.26,-0.64082,0.00033,13.49249]
[1778248770592,31.05,79586.88,2.26,-0.64082,0.00033,13.49249]
[1778248771792,31.05,79586.56,2.26,-0.64093,0.00033,13.491]
[1778248771957,31.05,79586.56,2.26,-0.64093,0.00033,13.491]
[1778248771965,31.05,79586.56,2.26,-0.64093,0.00033,13.491]
[1778248771973,31.05,79586.56,2.26,-0.64093,0.00033,13.491]
[1778248771832,31.05,79589.63,2.26,-0.63997,0.00033,13.49771]
[1778248772105,31.05,79589.63,2.26,-0.63997,0.00033,13.49771]
[1778248772124,31.05,79589.63,2.26,-0.63997,0.00033,13.49771]
[1778248772205,31.05,79589.63,2.26,-0.63997,0.00033,13.49771]
[1778248772570,31.05,79589.63,2.26,-0.63997,0.00033,13.49771]
[1778248772665,31.05,79589.22,2.26,-0.64011,0.00033,13.49585]
[1778248773671,31.05,79592.02,2.26,-0.63918,0.00033,13.50836]
[1778248774678,31.05,79594.72,2.26,-0.63828,0.00033,13.52035]
[1778248779483,31.04,79593.47,2.26,-0.63871,0.00033,13.51461]
[1778248779500,31.04,79593.47,2.26,-0.63871,0.00033,13.51461]
[1778248779812,31.04,79593.47,2.26,-0.63871,0.00033,13.51461]
[1778248779822,31.04,79593.47,2.26,-0.63871,0.00033,13.51461]
[1778248779827,31.04,79593.47,2.26,-0.63871,0.00033,13.51461]
[1778248779931,31.04,79588.8,2.26,-0.64027,0.00033,13.49367]
[1778248780774,31.04,79588.8,2.26,-0.64027,0.00033,13.49367]
[1778248780843,31.04,79588.8,2.26,-0.64027,0.00033,13.49367]
[1778248781911,31.04,79588.0,2.26,-0.64055,0.00033,13.49001]
[1778248781995,31.04,79586.03,2.26,-0.64121,0.00033,13.48109]
[1778248782819,31.04,79586.03,2.26,-0.64121,0.00033,13.48109]
[1778248782888,31.04,79585.05,2.26,-0.64154,0.00033,13.4766]
[1778248784751,31.04,79582.82,2.26,-0.64229,0.00033,13.46639]
[1778248786762,31.04,79580.19,2.26,-0.64317,0.00033,13.45432]
[1778248791797,31.03,79579.02,2.26,-0.64357,0.00033,13.44882]
[1778248792231,31.03,79579.02,2.26,-0.64357,0.00033,13.44882]
[1778248792232,31.03,79579.02,2.26,-0.64357,0.00033,13.44882]
[1778248792242,31.03,79579.02,2.26,-0.64357,0.00033,13.44882]
[1778248792803,31.03,79580.05,2.26,-0.64323,0.00033,13.45352]
[1778248795825,31.03,79586.63,2.26,-0.64104,0.00033,13.48336]
[1778248797839,31.03,79588.46,2.26,-0.64043,0.00033,13.49155]
[1778248798166,31.03,79588.46,2.26,-0.64043,0.00033,13.49155]
[1778248798169,31.03,79588.46,2.26,-0.64043,0.00033,13.49155]
[1778248798505,31.03,79588.46,2.26,-0.64043,0.00033,13.49155]
[1778248798515,31.03,79588.46,2.26,-0.64043,0.00033,13.49155]
[1778248798524,31.03,79588.46,2.26,-0.64043,0.00033,13.49155]
[1778248799092,31.03,79589.33,2.26,-0.64015,0.00033,13.49542]
[1778248799109,31.03,79589.33,2.26,-0.64015,0.00033,13.49542]
[1778248799151,31.03,79589.33,2.26,-0.64015,0.00033,13.49542]
[1778248799854,31.03,79603.61,2.26,-0.63536,0.00034,13.55865]
[1778248800862,31.03,79609.98,2.26,-0.63323,0.00034,13.58623]
[1778248801202,31.03,79609.98,2.26,-0.63323,0.00034,13.58623]
[1778248801395,31.03,79609.98,2.26,-0.63323,0.00034,13.58623]
[1778248801633,31.03,79609.98,2.26,-0.63323,0.00034,13.58623]
[1778248801665,31.03,79609.98,2.26,-0.63323,0.00034,13.58623]
[1778248801697,31.03,79609.98,2.26,-0.63323,0.00034,13.58623]
[1778248801706,31.03,79609.98,2.26,-0.63323,0.00034,13.58623]
[1778248801885,31.03,79617.84,2.26,-0.63058,0.00034,13.61971]
[1778248802166,31.03,79617.84,2.26,-0.63058,0.00034,13.61971]
[1778248802233,31.03,79617.84,2.26,-0.63058,0.00034,13.61971]
[1778248802969,31.03,79617.84,2.26,-0.63058,0.00034,13.61971]
[1778248802991,31.03,79636.27,2.26,-0.62436,0.00034,13.69591]
[1778248803411,31.03,79636.27,2.26,-0.62436,0.00034,13.69591]
[1778248803426,31.03,79636.27,2.26,-0.62436,0.00034,13.69591]
[1778248803440,31.03,79636.27,2.26,-0.62436,0.00034,13.69591]
[1778248803763,31.03,79636.27,2.26,-0.62436,0.00034,13.69591]
[1778248803874,31.03,79636.27,2.26,-0.62436,0.00034,13.69591]
[1778248803971,31.03,79655.23,2.26,-0.61792,0.00034,13.77089]
[1778248804297,31.03,79655.23,2.26,-0.61792,0.00034,13.77089]
[1778248804535,31.03,79655.23,2.26,-0.61792,0.00034,13.77089]
[1778248804901,31.03,79655.23,2.26,-0.61792,0.00034,13.77091]
[1778248805233,31.03,79655.23,2.26,-0.61792,0.00034,13.77091]
[1778248806044,31.03,79655.23,2.26,-0.61792,0.00034,13.77091]
[1778248806069,31.03,79655.23,2.26,-0.61792,0.00034,13.77091]
[1778248806076,31.03,79682.75,2.26,-0.60852,0.00034,13.87336]
[1778248806242,31.03,79682.75,2.26,-0.60852,0.00034,13.87336]
[1778248806354,31.03,79682.75,2.26,-0.60852,0.00034,13.87336]
[1778248806922,31.03,79682.75,2.26,-0.60852,0.00034,13.87336]
[1778248807926,31.03,79694.75,2.26,-0.6044,0.00034,13.91561]
[1778248808934,31.03,79699.46,2.26,-0.60279,0.00034,13.93175]
[1778248809318,31.03,79699.46,2.26,-0.60279,0.00034,13.93175]
[1778248809941,31.03,79697.24,2.26,-0.60356,0.00034,13.9241]
[1778248810729,31.03,79697.24,2.26,-0.60356,0.00034,13.9241]
[1778248810765,31.03,79697.24,2.26,-0.60356,0.00034,13.9241]
[1778248810862,31.03,79697.24,2.26,-0.60356,0.00034,13.9241]
[1778248810944,31.03,79697.24,2.26,-0.60356,0.00034,13.9241]
[1778248811041,31.02,79713.92,2.26,-0.59782,0.00035,13.97993]
[1778248811142,31.02,79713.92,2.26,-0.59782,0.00035,13.97993]
[1778248811482,31.02,79713.92,2.26,-0.59782,0.00035,13.97993]
[1778248811522,31.02,79713.92,2.26,-0.59782,0.00035,13.97993]
[1778248811660,31.02,79713.92,2.26,-0.59782,0.00035,13.97993]
[1778248811677,31.02,79713.92,2.26,-0.59782,0.00035,13.97993]
[1778248811743,31.02,79713.92,2.26,-0.59782,0.00035,13.97993]
[1778248811979,31.02,79713.92,2.26,-0.59782,0.00035,13.97993]
[1778248812825,31.02,79713.92,2.26,-0.59782,0.00035,13.97993]
[1778248812985,31.02,79736.13,2.26,-0.59014,0.00035,14.04983]
[1778248813508,31.02,79736.13,2.26,-0.59014,0.00035,14.04983]
[1778248813537,31.02,79736.13,2.26,-0.59014,0.00035,14.04983]
[1778248813994,31.02,79735.41,2.26,-0.59039,0.00035,14.0476]
[1778248816020,31.02,79737.89,2.26,-0.58954,0.00035,14.05502]
[1778248818020,30.99,79743.99,2.26,-0.5875,0.00035,14.07262]
[1778248819226,30.99,79742.71,2.26,-0.58795,0.00035,14.06877]
[1778248819290,30.99,79742.71,2.26,-0.58795,0.00035,14.06877]
[1778248819354,30.99,79742.71,2.26,-0.58795,0.00035,14.06877]
[1778248819459,30.99,79742.71,2.26,-0.58795,0.00035,14.06877]
[1778248819590,30.99,79742.71,2.26,-0.58795,0.00035,14.06877]
[1778248819628,30.99,79742.71,2.26,-0.58795,0.00035,14.06877]
[1778248820035,30.94,79725.6,2.26,-0.59406,0.00035,14.01493]
[1778248821041,30.94,79699.67,2.26,-0.60303,0.00034,13.92948]
[1778248821693,30.94,79699.67,2.26,-0.60303,0.00034,13.92948]
[1778248822048,30.93,79692.61,2.26,-0.60547,0.00034,13.90496]
[1778248822273,30.93,79692.61,2.26,-0.60547,0.00034,13.90496]
[1778248822276,30.93,79692.61,2.26,-0.60547,0.00034,13.90496]
[1778248822289,30.93,79692.61,2.26,-0.60547,0.00034,13.90496]
[1778248823107,30.93,79692.61,2.26,-0.60547,0.00034,13.90496]
[1778248823055,30.93,79691.25,2.26,-0.60595,0.00034,13.90014]
[1778248823997,30.93,79691.25,2.26,-0.60595,0.00034,13.90014]
[1778248824023,30.93,79691.25,2.26,-0.60595,0.00034,13.90014]
[1778248824096,30.93,79680.76,2.26,-0.60956,0.00034,13.8626]
[1778248824155,30.93,79680.76,2.26,-0.60956,0.00034,13.8626]
[1778248824191,30.93,79680.76,2.26,-0.60956,0.00034,13.8626]
[1778248825069,30.93,79680.45,2.26,-0.60967,0.00034,13.86142]
[1778248825169,30.93,79680.45,2.26,-0.60967,0.00034,13.86142]
[1778248825175,30.93,79680.45,2.26,-0.60967,0.00034,13.86142]
[1778248825324,30.93,79680.45,2.26,-0.60967,0.00034,13.86142]
[1778248826076,30.93,79667.81,2.26,-0.61402,0.00034,13.81464]
[1778248827084,30.92,79665.83,2.26,-0.6147,0.00034,13.80711]
[1778248829058,30.92,79664.08,2.26,-0.61531,0.00034,13.80043]
[1778248829104,30.92,79653.5,2.26,-0.61893,0.00034,13.75963]
[1778248830034,30.92,79653.5,2.26,-0.61893,0.00034,13.75963]
[1778248830105,30.92,79653.91,2.26,-0.61879,0.00034,13.76119]
[1778248830830,30.92,79653.91,2.26,-0.61879,0.00034,13.76119]
[1778248830874,30.92,79653.91,2.26,-0.61879,0.00034,13.76119]
[1778248830930,30.92,79653.91,2.26,-0.61879,0.00034,13.76119]
[1778248830937,30.92,79653.91,2.26,-0.61879,0.00034,13.76119]
[1778248830980,30.92,79653.91,2.26,-0.61879,0.00034,13.76119]
[1778248831132,30.92,79648.55,2.26,-0.62068,0.00034,13.73312]
[1778248831327,30.92,79648.55,2.26,-0.62068,0.00034,13.73312]
[1778248831357,30.92,79648.55,2.26,-0.62068,0.00034,13.73312]
[1778248831947,30.92,79648.55,2.26,-0.62068,0.00034,13.73312]
[1778248832128,30.92,79635.9,2.26,-0.625,0.00034,13.68217]
[1778248833480,30.92,79635.23,2.26,-0.62523,0.00034,13.67943]
[1778248833496,30.92,79635.23,2.26,-0.62523,0.00034,13.67943]
[1778248833897,30.92,79635.23,2.26,-0.62523,0.00034,13.67943]
[1778248833908,30.92,79635.23,2.26,-0.62523,0.00034,13.67943]
[1778248833997,30.92,79635.23,2.26,-0.62523,0.00034,13.67943]
[1778248834134,30.92,79635.23,2.26,-0.62523,0.00034,13.67943]
[1778248834032,30.92,79633.82,2.26,-0.62571,0.00034,13.67361]
[1778248834287,30.92,79633.82,2.26,-0.62571,0.00034,13.67361]
[1778248834552,30.92,79633.82,2.26,-0.62571,0.00034,13.67361]
[1778248834557,30.92,79633.82,2.26,-0.62571,0.00034,13.67361]
[1778248834886,30.92,79633.82,2.26,-0.62571,0.00034,13.67361]
[1778248834923,30.92,79645.34,2.26,-0.62179,0.00034,13.72016]
[1778248835326,30.92,79645.34,2.26,-0.62179,0.00034,13.72016]
[1778248835333,30.92,79645.34,2.26,-0.62179,0.00034,13.72016]
[1778248835431,30.92,79645.34,2.26,-0.62179,0.00034,13.72016]
[1778248835512,30.92,79651.59,2.26,-0.61966,0.00034,13.74488]
[1778248836311,30.92,79651.59,2.26,-0.61966,0.00034,13.74488]
[1778248836418,30.92,79651.59,2.26,-0.61966,0.00034,13.74488]
[1778248836810,30.92,79651.59,2.26,-0.61966,0.00034,13.74488]
[1778248836875,30.92,79651.59,2.26,-0.61966,0.00034,13.74488]
[1778248836878,30.92,79651.59,2.26,-0.61966,0.00034,13.74488]
[1778248836903,30.92,79651.59,2.26,-0.61966,0.00034,13.74488]
[1778248836992,30.91,79653.94,2.26,-0.61887,0.00034,13.75397]
[1778248838030,30.91,79653.94,2.26,-0.61887,0.00034,13.75397]
[1778248838130,30.91,79660.46,2.26,-0.61664,0.00034,13.77916]
[1778248839178,30.91,79664.03,2.26,-0.61543,0.00034,13.79275]
[1778248840185,30.91,79661.28,2.26,-0.61637,0.00034,13.78219]
[1778248843029,30.91,79661.37,2.26,-0.61635,0.00034,13.78249]
[1778248843131,30.91,79655.78,2.26,-0.61827,0.00034,13.76083]
[1778248845696,30.9,79655.68,2.26,-0.61831,0.00034,13.76036]
[1778248845742,30.9,79656.12,2.26,-0.61816,0.00034,13.76204]
[1778248846708,30.9,79656.12,2.26,-0.61816,0.00034,13.76204]
[1778248846769,30.9,79659.24,2.26,-0.6171,0.00034,13.77407]
[1778248848373,30.9,79659.24,2.26,-0.6171,0.00034,13.77407]
[1778248848377,30.9,79659.24,2.26,-0.6171,0.00034,13.77407]
[1778248848912,30.9,79659.24,2.26,-0.6171,0.00034,13.77407]
[1778248848962,30.9,79663.17,2.26,-0.61576,0.00034,13.78904]
[1778248849414,30.9,79663.17,2.26,-0.61576,0.00034,13.78904]
[1778248849869,30.9,79664.93,2.26,-0.61516,0.00034,13.79568]
[1778248851785,30.9,79664.84,2.26,-0.6152,0.00034,13.79534]
[1778248851794,30.9,79664.84,2.26,-0.6152,0.00034,13.79534]
[1778248851861,30.9,79664.84,2.26,-0.6152,0.00034,13.79534]
[1778248851878,30.9,79664.84,2.26,-0.6152,0.00034,13.79534]
[1778248851883,30.9,79669.69,2.26,-0.61354,0.00034,13.81352]
[1778248853058,30.9,79669.69,2.26,-0.61354,0.00034,13.81352]
[1778248853059,30.9,79669.69,2.26,-0.61354,0.00034,13.81352]
[1778248853066,30.9,79669.69,2.26,-0.61354,0.00034,13.81352]
[1778248853152,30.89,79679.42,2.26,-0.61021,0.00034,13.84945]
[1778248853642,30.89,79679.42,2.26,-0.61021,0.00034,13.84945]
[1778248853660,30.89,79679.42,2.26,-0.61021,0.00034,13.84945]
[1778248853874,30.89,79679.42,2.26,-0.61021,0.00034,13.84945]
[1778248853966,30.89,79677.33,2.26,-0.61093,0.00034,13.84174]
[1778248855289,30.89,79672.13,2.26,-0.61272,0.00034,13.82244]
[1778248856604,30.89,79672.13,2.26,-0.61272,0.00034,13.82244]
[1778248856879,30.89,79672.13,2.26,-0.61272,0.00034,13.82244]
[1778248856958,30.89,79672.13,2.26,-0.61272,0.00034,13.82244]
[1778248857062,30.89,79672.13,2.26,-0.61272,0.00034,13.82244]
[1778248857163,30.89,79668.37,2.26,-0.61403,0.00034,13.80824]
[1778248858312,30.88,79660.75,2.26,-0.61665,0.00034,13.77918]
[1778248860006,30.88,79660.75,2.26,-0.61665,0.00034,13.77918]
[1778248860114,30.88,79658.98,2.26,-0.61727,0.00034,13.7722]
[1778248860992,30.88,79658.98,2.26,-0.61727,0.00034,13.7722]
[1778248862659,30.88,79657.46,2.26,-0.6178,0.00034,13.76623]
[1778248863012,30.88,79657.46,2.26,-0.6178,0.00034,13.76623]
[1778248863027,30.87,79655.92,2.26,-0.61834,0.00034,13.76008]
[1778248863221,30.87,79655.92,2.26,-0.61834,0.00034,13.76008]
[1778248863324,30.87,79655.92,2.26,-0.61834,0.00034,13.76008]
[1778248863334,30.87,79655.92,2.26,-0.61834,0.00034,13.76008]
[1778248863481,30.87,79655.92,2.26,-0.61834,0.00034,13.76008]
[1778248863517,30.87,79655.92,2.26,-0.61834,0.00034,13.76008]
[1778248863536,30.87,79655.92,2.26,-0.61834,0.00034,13.76008]
[1778248863756,30.87,79655.92,2.26,-0.61834,0.00034,13.76008]
[1778248863795,30.87,79665.95,2.26,-0.61491,0.00034,13.79852]
[1778248865341,30.87,79666.13,2.26,-0.61485,0.00034,13.7992]
[1778248865365,30.87,79686.98,2.26,-0.60768,0.00034,13.87594]
[1778248866372,30.87,79688.84,2.26,-0.60705,0.00034,13.88251]
[1778248868387,30.87,79686.09,2.26,-0.60801,0.00034,13.87254]
[1778248870504,30.86,79689.97,2.26,-0.60669,0.00035,13.88624]
[1778248871372,30.86,79689.97,2.26,-0.60669,0.00035,13.88624]
[1778248871462,30.86,79691.17,2.26,-0.60628,0.00035,13.89042]
[1778248874638,30.85,79687.83,2.26,-0.60746,0.00035,13.87832]
[1778248877075,30.85,79687.48,2.26,-0.60759,0.00035,13.87699]
[1778248877107,30.85,79684.76,2.26,-0.60854,0.00034,13.86708]
[1778248877578,30.85,79684.76,2.26,-0.60854,0.00034,13.86708]
[1778248877625,30.85,79684.76,2.26,-0.60854,0.00034,13.86708]
[1778248877640,30.85,79684.76,2.26,-0.60854,0.00034,13.86708]
[1778248878097,30.85,79684.76,2.26,-0.60854,0.00034,13.86708]
[1778248878152,30.85,79684.76,2.26,-0.60854,0.00034,13.86708]
[1778248878165,30.84,79677.42,2.26,-0.61108,0.00034,13.84027]
[1778248878388,30.84,79677.42,2.26,-0.61108,0.00034,13.84027]
[1778248878464,30.84,79677.42,2.26,-0.61108,0.00034,13.84027]
[1778248879311,30.84,79677.42,2.26,-0.61108,0.00034,13.84027]
[1778248879470,30.84,79660.77,2.26,-0.61681,0.00034,13.77749]
[1778248880333,30.84,79660.77,2.26,-0.61681,0.00034,13.77749]
[1778248881093,30.84,79660.77,2.26,-0.61681,0.00034,13.77749]
[1778248881114,30.84,79662.64,2.26,-0.61618,0.00034,13.78454]
[1778248882446,30.84,79662.64,2.26,-0.61618,0.00034,13.78454]
[1778248882515,30.84,79662.64,2.26,-0.61618,0.00034,13.78454]
[1778248882547,30.84,79665.02,2.26,-0.61537,0.00034,13.79355]
[1778248885114,30.83,79665.22,2.26,-0.61531,0.00034,13.79422]
[1778248885119,30.83,79665.22,2.26,-0.61531,0.00034,13.79422]
[1778248885512,30.83,79664.39,2.26,-0.61561,0.00034,13.79089]
[1778248887777,30.83,79662.58,2.26,-0.61624,0.00034,13.78388]
[1778248887788,30.83,79662.58,2.26,-0.61624,0.00034,13.78388]
[1778248887923,30.83,79662.58,2.26,-0.61624,0.00034,13.78388]
[1778248887939,30.83,79662.58,2.26,-0.61624,0.00034,13.78388]
[1778248888084,30.83,79662.58,2.26,-0.61624,0.00034,13.78388]
[1778248888148,30.82,79668.48,2.26,-0.61423,0.00034,13.80616]
[1778248888631,30.82,79668.48,2.26,-0.61423,0.00034,13.80616]
[1778248888797,30.82,79668.48,2.26,-0.61423,0.00034,13.80616]
[1778248888823,30.82,79668.48,2.26,-0.61423,0.00034,13.80616]
[1778248888829,30.82,79668.48,2.26,-0.61423,0.00034,13.80616]
[1778248888924,30.82,79676.65,2.26,-0.61142,0.00034,13.83659]
[1778248890147,30.82,79676.65,2.26,-0.61142,0.00034,13.83659]
[1778248890546,30.82,79685.98,2.26,-0.60822,0.00035,13.87051]
[1778248891552,30.82,79688.29,2.26,-0.60748,0.00035,13.8718]
[1778248896588,30.81,79686.27,2.26,-0.6082,0.00035,13.86426]
[1778248898262,30.81,79685.33,2.26,-0.60853,0.00035,13.86082]
[1778248898606,30.81,79684.58,2.26,-0.6088,0.00035,13.85806]
[1778248901515,30.8,79685.67,2.26,-0.60843,0.00035,13.86188]
[1778248901624,30.8,79687.79,2.26,-0.60771,0.00035,13.86938]
[1778248904638,30.8,79689.36,2.26,-0.60718,0.00035,13.87487]
[1778248904666,30.8,79689.36,2.26,-0.60718,0.00035,13.87487]
[1778248904771,30.8,79689.36,2.26,-0.60718,0.00035,13.87487]
[1778248904811,30.8,79689.36,2.26,-0.60718,0.00035,13.87487]
[1778248905012,30.8,79689.36,2.26,-0.60718,0.00035,13.87487]
[1778248905029,30.8,79689.36,2.26,-0.60718,0.00035,13.87487]
[1778248905039,30.8,79689.36,2.26,-0.60718,0.00035,13.87487]
[1778248905094,30.79,79695.55,2.26,-0.60505,0.00035,13.89671]
[1778248906908,30.79,79695.55,2.26,-0.60505,0.00035,13.89671]
[1778248907007,30.78,79712.9,2.26,-0.59907,0.00035,13.95556]
[1778248907673,30.78,79712.9,2.26,-0.59907,0.00035,13.95556]
[1778248907863,30.78,79712.9,2.26,-0.59907,0.00035,13.95556]
[1778248907960,30.77,79713.41,2.26,-0.59894,0.00035,13.95678]
[1778248910119,30.77,79713.19,2.26,-0.59902,0.00035,13.95605]
[1778248910126,30.73,79719.98,2.26,-0.59676,0.00035,13.97743]
[1778248910788,30.73,79719.98,2.26,-0.59676,0.00035,13.97743]
[1778248910890,30.71,79719.36,2.26,-0.59704,0.00035,13.97484]
[1778248914782,30.65,79724.44,2.26,-0.59548,0.00035,13.98944]
[1778248915825,30.64,79727.7,2.26,-0.59435,0.00035,13.99987]
[1778248917737,30.64,79731.13,2.26,-0.59315,0.00035,14.01069]
[1778248920766,30.63,79725.42,2.26,-0.59518,0.00035,13.99229]
[1778248922193,30.63,79725.42,2.26,-0.59518,0.00035,13.99229]
[1778248921770,30.61,79719.97,2.26,-0.59715,0.00035,13.97396]
[1778248922779,30.6,79718.62,2.26,-0.59768,0.00035,13.96901]
[1778248924790,30.57,79720.96,2.26,-0.59697,0.00035,13.9758]
[1778248928819,30.54,79718.43,2.26,-0.59792,0.00035,13.96685]
[1778248931839,30.54,79722.26,2.26,-0.59659,0.00035,13.97936]
[1778248932846,30.54,79724.68,2.26,-0.59574,0.00035,13.98721]
[1778248937881,30.52,79722.47,2.26,-0.59659,0.00035,13.97937]
[1778248939223,30.52,79726.52,2.26,-0.59517,0.00035,13.99252]
[1778248940907,30.51,79736.28,2.26,-0.59174,0.00035,14.0235]
[1778248941914,30.49,79740.16,2.26,-0.59044,0.00035,14.03507]
[1778248942847,30.49,79740.16,2.26,-0.59044,0.00035,14.03507]
[1778248942977,30.49,79740.16,2.26,-0.59044,0.00035,14.03507]
[1778248943049,30.49,79740.16,2.26,-0.59044,0.00035,14.03507]
[1778248943081,30.49,79740.16,2.26,-0.59044,0.00035,14.03507]
[1778248943138,30.49,79740.16,2.26,-0.59044,0.00035,14.03507]
[1778248943170,30.49,79740.16,2.26,-0.59044,0.00035,14.03507]
[1778248943231,30.49,79740.16,2.26,-0.59044,0.00035,14.03507]
[1778248943227,30.47,79744.55,2.26,-0.58895,0.00035,14.04802]
[1778248943928,30.45,79744.55,2.26,-0.58901,0.00035,14.04751]
[1778248944936,30.44,79753.03,2.26,-0.58606,0.00035,14.07257]
[1778248946001,30.44,79753.03,2.26,-0.58606,0.00035,14.07257]
[1778248946045,30.39,79755.44,2.26,-0.58534,0.00036,14.07861]
[1778248946709,30.39,79755.44,2.26,-0.58534,0.00036,14.07861]
[1778248946948,30.39,79755.44,2.26,-0.58534,0.00036,14.07861]
[1778248948931,30.34,79754.56,2.26,-0.58579,0.00036,14.07494]
[1778248948968,30.32,79754.56,2.26,-0.58586,0.00036,14.07441]
[1778248951080,30.28,79750.95,2.26,-0.58732,0.00036,14.05573]
[1778248955010,30.2,79754.14,2.26,-0.5864,0.00036,14.06358]
[1778248956213,30.18,79757.38,2.26,-0.5853,0.00036,14.07278]
[1778248962058,30.1,79756.61,2.26,-0.58584,0.00036,14.06844]
[1778248967095,30.02,79756.41,2.26,-0.58613,0.00036,14.06613]
[1778248972129,30.01,79752.38,2.26,-0.58763,0.00036,14.05353]
[1778248976158,29.99,79755.32,2.26,-0.58662,0.00036,14.06206]
[1778248981193,29.98,79754.23,2.26,-0.58703,0.00036,14.05861]
[1778248986228,29.98,79750.66,2.26,-0.58833,0.00036,14.04757]
[1778248991264,29.97,79752.31,2.26,-0.58776,0.00036,14.05248]
[1778248993277,29.95,79755.68,2.26,-0.5866,0.00036,14.06231]
[1778248996300,29.92,79758.8,2.26,-0.58556,0.00036,14.07098]
[1778249000326,29.91,79753.02,2.26,-0.5877,0.00036,14.05303]
[1778249001336,29.9,79750.5,2.26,-0.58862,0.00036,14.04525]
[1778249005196,29.9,79747.85,2.26,-0.58958,0.00036,14.03694]
[1778249010396,29.9,79746.85,2.26,-0.58996,0.00036,14.03369]
[1778249016306,29.89,79749.84,2.26,-0.58894,0.00036,14.03596]
[1778249017527,29.89,79749.84,2.26,-0.58894,0.00036,14.03596]
[1778249017638,29.89,79749.84,2.26,-0.58894,0.00036,14.03596]
[1778249017796,29.89,79749.84,2.26,-0.58894,0.00036,14.03596]
[1778249017838,29.89,79749.84,2.26,-0.58894,0.00036,14.03596]
[1778249017869,29.89,79749.84,2.26,-0.58894,0.00036,14.03596]
[1778249017884,29.89,79749.84,2.26,-0.58894,0.00036,14.03596]
[1778249017999,29.89,79749.84,2.26,-0.58894,0.00036,14.03596]
[1778249018214,29.89,79749.84,2.26,-0.58894,0.00036,14.03596]
[1778249018231,29.89,79749.84,2.26,-0.58894,0.00036,14.03596]
[1778249018289,29.89,79749.84,2.26,-0.58894,0.00036,14.03596]
[1778249018278,29.86,79765.52,2.26,-0.58335,0.00036,14.08265]
[1778249018560,29.86,79773.41,2.26,-0.58049,0.00036,14.10538]
[1778249019482,29.86,79773.41,2.26,-0.58049,0.00036,14.10538]
[1778249019561,29.86,79773.41,2.26,-0.58049,0.00036,14.10538]
[1778249019736,29.86,79785.75,2.26,-0.57601,0.00036,14.13948]
[1778249020733,29.86,79785.75,2.26,-0.57601,0.00036,14.13948]
[1778249020740,29.86,79785.75,2.26,-0.57601,0.00036,14.13948]
[1778249021048,29.86,79796.42,2.26,-0.57214,0.00036,14.16747]
[1778249021744,29.86,79796.42,2.26,-0.57214,0.00036,14.16747]
[1778249022203,29.86,79801.11,2.26,-0.57044,0.00036,14.17936]
[1778249022742,29.86,79801.11,2.26,-0.57044,0.00036,14.17936]
[1778249022949,29.86,79801.11,2.26,-0.57044,0.00036,14.17936]
[1778249023050,29.86,79801.29,2.26,-0.57037,0.00036,14.17981]
[1778249024096,29.86,79801.29,2.26,-0.57037,0.00036,14.17981]
[1778249024315,29.86,79804.15,2.26,-0.56934,0.00036,14.18689]
[1778249025508,29.86,79801.36,2.26,-0.57036,0.00036,14.17992]
[1778249027925,29.84,79792.9,2.26,-0.57348,0.00036,14.15802]
[1778249029298,29.84,79792.9,2.26,-0.57348,0.00036,14.15802]
[1778249028973,29.83,79786.71,2.26,-0.57576,0.00036,14.14143]
[1778249030058,29.81,79775.02,2.26,-0.58006,0.00036,14.10886]
[1778249030989,29.81,79776.2,2.26,-0.57963,0.00036,14.11217]
[1778249032050,29.81,79776.2,2.26,-0.57963,0.00036,14.11217]
[1778249032083,29.81,79779.46,2.26,-0.57845,0.00036,14.12123]
[1778249037591,29.8,79778.6,2.26,-0.57878,0.00036,14.11871]
[1778249042600,29.8,79780.21,2.26,-0.57821,0.00036,14.12309]
[1778249042706,29.8,79780.21,2.26,-0.57821,0.00036,14.12309]
[1778249043285,29.8,79780.21,2.26,-0.57821,0.00036,14.12309]
[1778249043305,29.8,79785.97,2.26,-0.57612,0.00036,14.1388]
[1778249044643,29.79,79791.71,2.26,-0.57403,0.00036,14.15408]
[1778249045649,29.78,79796.54,2.26,-0.57231,0.00036,14.16639]
[1778249047360,29.78,79796.54,2.26,-0.57231,0.00036,14.16639]
[1778249046656,29.76,79799.82,2.26,-0.57116,0.00037,14.1745]
[1778249047663,29.74,79799.17,2.26,-0.57144,0.00037,14.17256]
[1778249049964,29.73,79801.75,2.26,-0.57054,0.00037,14.17883]
[1778249052135,29.65,79806.96,2.26,-0.56881,0.00037,14.19069]
[1778249052554,29.65,79806.96,2.26,-0.56881,0.00037,14.19069]
[1778249052699,29.65,79806.96,2.26,-0.56881,0.00037,14.19069]
[1778249055901,29.6,79811.45,2.26,-0.5673,0.00037,14.20085]
[1778249061652,29.5,79812.04,2.26,-0.56732,0.00037,14.20086]
[1778249064638,29.48,79809.3,2.26,-0.56838,0.00037,14.19382]
[1778249068716,29.48,79808.64,2.26,-0.56864,0.00037,14.19209]
[1778249068956,29.48,79808.64,2.26,-0.56864,0.00037,14.19209]
[1778249069324,29.48,79808.64,2.26,-0.56864,0.00037,14.19209]
[1778249069342,29.48,79808.64,2.26,-0.56864,0.00037,14.19209]
[1778249069383,29.48,79808.64,2.26,-0.56864,0.00037,14.19209]
[1778249069395,29.48,79808.64,2.26,-0.56864,0.00037,14.19209]
[1778249069387,29.47,79805.57,2.26,-0.56978,0.00037,14.18437]
[1778249069577,29.47,79805.57,2.26,-0.56978,0.00037,14.18437]
[1778249069583,29.47,79805.57,2.26,-0.56978,0.00037,14.18437]
[1778249069795,29.47,79805.57,2.26,-0.56978,0.00037,14.18437]
[1778249069889,29.47,79790.72,2.26,-0.57525,0.00037,14.1456]
[1778249070880,29.47,79790.72,2.26,-0.57525,0.00037,14.1456]
[1778249071057,29.47,79790.72,2.26,-0.57525,0.00037,14.1456]
[1778249071154,29.47,79780.26,2.26,-0.57915,0.00037,14.10982]
[1778249072321,29.47,79780.26,2.26,-0.57915,0.00037,14.10982]
[1778249072386,29.47,79780.12,2.26,-0.5792,0.00037,14.10941]
[1778249077873,29.47,79780.07,2.26,-0.57923,0.00037,14.1092]
[1778249082908,29.46,79780.81,2.26,-0.57896,0.00037,14.11122]
[1778249086938,29.46,79775.77,2.26,-0.58083,0.00037,14.09678]
[1778249089070,29.46,79771.18,2.26,-0.58252,0.00037,14.08337]
[1778249090283,29.46,79762.25,2.26,-0.58581,0.00037,14.05661]
[1778249092982,29.45,79761.56,2.26,-0.58606,0.00037,14.05448]
[1778249093828,29.45,79761.56,2.26,-0.58606,0.00037,14.05448]
[1778249093895,29.45,79761.56,2.26,-0.58606,0.00037,14.05448]
[1778249093937,29.45,79761.56,2.26,-0.58606,0.00037,14.05448]
[1778249094110,29.45,79761.56,2.26,-0.58606,0.00037,14.05448]
[1778249094151,29.45,79761.56,2.26,-0.58606,0.00037,14.05448]
[1778249094205,29.45,79761.56,2.26,-0.58606,0.00037,14.05448]
[1778249094330,29.45,79761.56,2.26,-0.58606,0.00037,14.05448]
[1778249094339,29.45,79761.56,2.26,-0.58606,0.00037,14.05448]
[1778249094406,29.45,79774.35,2.26,-0.58137,0.00037,14.09254]
[1778249094533,29.45,79774.35,2.26,-0.58137,0.00037,14.09254]
[1778249094907,29.45,79774.35,2.26,-0.58137,0.00037,14.09254]
[1778249094932,29.45,79774.35,2.26,-0.58137,0.00037,14.09254]
[1778249095192,29.45,79774.35,2.26,-0.58137,0.00037,14.09254]
[1778249095201,29.45,79774.35,2.26,-0.58137,0.00037,14.09254]
[1778249095211,29.45,79774.35,2.26,-0.58137,0.00037,14.09254]
[1778249095253,29.45,79795.69,2.26,-0.57351,0.00037,14.15172]
[1778249096104,29.45,79803.7,2.26,-0.57055,0.00037,14.17251]
[1778249097291,29.45,79803.7,2.26,-0.57055,0.00037,14.17251]
[1778249097380,29.45,79808.87,2.26,-0.56865,0.00037,14.18548]
[1778249098202,29.45,79808.87,2.26,-0.56865,0.00037,14.18548]
[1778249098303,29.45,79814.48,2.26,-0.56657,0.00037,14.19923]
[1778249098627,29.45,79814.48,2.26,-0.56657,0.00037,14.19923]
[1778249099020,29.45,79814.48,2.26,-0.56657,0.00037,14.19923]
[1778249100392,29.45,79814.08,2.26,-0.56673,0.00037,14.19822]
[1778249101395,29.45,79806.64,2.26,-0.56948,0.00037,14.17983]
[1778249103059,29.45,79802.74,2.26,-0.57093,0.00037,14.16992]
[1778249106078,29.44,79796.06,2.26,-0.5734,0.00037,14.15251]
[1778249106538,29.44,79796.06,2.26,-0.5734,0.00037,14.15251]
[1778249107085,29.44,79795.8,2.26,-0.5735,0.00037,14.15178]
[1778249108093,29.44,79799.51,2.26,-0.57214,0.00037,14.16148]
[1778249113127,29.43,79800.85,2.26,-0.57166,0.00037,14.1648]
[1778249117395,29.42,79803.65,2.26,-0.57065,0.00037,14.17189]
[1778249117845,29.42,79803.65,2.26,-0.57065,0.00037,14.17189]
[1778249118162,29.42,79803.65,2.26,-0.57065,0.00037,14.17189]
[1778249119307,29.42,79818.12,2.26,-0.5653,0.00037,14.20753]
[1778249120458,29.42,79818.12,2.26,-0.5653,0.00037,14.20753]
[1778249120459,29.42,79823.84,2.26,-0.56318,0.00037,14.22091]
[1778249122190,29.42,79827.47,2.26,-0.56184,0.00037,14.22916]
[1778249122619,29.42,79827.47,2.26,-0.56184,0.00037,14.22916]
[1778249123197,29.42,79828.27,2.26,-0.56155,0.00037,14.23095]
[1778249127226,29.41,79825.12,2.26,-0.56273,0.00037,14.22371]
[1778249128233,29.41,79821.73,2.26,-0.56399,0.00037,14.21586]
[1778249130406,29.41,79822.61,2.26,-0.56367,0.00037,14.21787]
[1778249130412,29.41,79822.61,2.26,-0.56367,0.00037,14.21787]
[1778249130368,29.4,79836.72,2.26,-0.55843,0.00037,14.24943]
[1778249130505,29.4,79836.72,2.26,-0.55843,0.00037,14.24943]
[1778249130525,29.4,79836.72,2.26,-0.55843,0.00037,14.24943]
[1778249130559,29.4,79836.72,2.26,-0.55843,0.00037,14.24943]
[1778249130812,29.4,79836.72,2.26,-0.55843,0.00037,14.24943]
[1778249131264,29.4,79846.23,2.26,-0.55492,0.00037,14.26254]
[1778249132024,29.4,79846.23,2.26,-0.55492,0.00037,14.26254]
[1778249132200,29.4,79846.23,2.26,-0.55492,0.00037,14.26254]
[1778249132231,29.4,79846.23,2.26,-0.55492,0.00037,14.26254]
[1778249132260,29.4,79846.25,2.26,-0.55492,0.00037,14.26258]
[1778249133267,29.4,79851.77,2.26,-0.55286,0.00037,14.2736]
[1778249133549,29.4,79851.77,2.26,-0.55286,0.00037,14.2736]
[1778249134274,29.4,79851.31,2.26,-0.55304,0.00037,14.27266]
[1778249136421,29.39,79857.79,2.26,-0.55064,0.00037,14.28515]
[1778249136817,29.39,79857.79,2.26,-0.55064,0.00037,14.28515]
[1778249136892,29.39,79857.79,2.26,-0.55064,0.00037,14.28515]
[1778249136964,29.39,79857.79,2.26,-0.55064,0.00037,14.28515]
[1778249137005,29.39,79857.79,2.26,-0.55064,0.00037,14.28515]
[1778249137076,29.39,79857.79,2.26,-0.55064,0.00037,14.28515]
[1778249137088,29.39,79857.79,2.26,-0.55064,0.00037,14.28515]
[1778249137125,29.39,79857.79,2.26,-0.55064,0.00037,14.28515]
[1778249137156,29.39,79857.79,2.26,-0.55064,0.00037,14.28515]
[1778249137242,29.39,79857.79,2.26,-0.55064,0.00037,14.28515]
[1778249137314,29.39,79869.18,2.26,-0.54638,0.00037,14.30589]
[1778249138302,29.39,79869.18,2.26,-0.54639,0.00037,14.30588]
[1778249138930,29.39,79869.18,2.26,-0.54639,0.00037,14.30588]
[1778249139309,29.39,79876.76,2.26,-0.54356,0.00037,14.31879]
[1778249141838,29.39,79875.21,2.26,-0.54414,0.00037,14.31618]
[1778249142330,29.39,79874.43,2.26,-0.54444,0.00037,14.31486]
[1778249145352,29.38,79880.84,2.26,-0.54204,0.00037,14.32539]
[1778249146358,29.38,79884.66,2.26,-0.54062,0.00037,14.33141]
[1778249148361,29.38,79884.49,2.26,-0.54069,0.00037,14.33113]
[1778249148389,29.38,79884.49,2.26,-0.54069,0.00037,14.33113]
[1778249148389,29.38,79890.91,2.26,-0.53828,0.00037,14.34089]
[1778249148867,29.38,79890.91,2.26,-0.53828,0.00037,14.34089]
[1778249148893,29.38,79890.91,2.26,-0.53828,0.00037,14.34089]
[1778249149055,29.38,79890.91,2.26,-0.53828,0.00037,14.34089]
[1778249149300,29.38,79890.91,2.26,-0.53828,0.00037,14.34089]
[1778249149450,29.38,79890.91,2.26,-0.53828,0.00037,14.34089]
[1778249149387,29.38,79902.67,2.26,-0.53388,0.00037,14.35739]
[1778249149504,29.38,79902.67,2.26,-0.53388,0.00037,14.35739]
[1778249150390,29.38,79902.67,2.26,-0.53388,0.00037,14.35739]
[1778249153408,29.37,79915.2,2.26,-0.52919,0.00037,14.37306]
[1778249153688,29.37,79915.2,2.26,-0.52919,0.00037,14.37306]
[1778249154333,29.37,79915.2,2.26,-0.52919,0.00037,14.37306]
[1778249154363,29.37,79915.2,2.26,-0.52919,0.00037,14.37306]
[1778249154419,29.37,79916.2,2.26,-0.52882,0.00038,14.37421]
[1778249154521,29.37,79916.2,2.26,-0.52882,0.00038,14.37421]
[1778249154567,29.37,79916.2,2.26,-0.52882,0.00038,14.37421]
[1778249154733,29.37,79916.2,2.26,-0.52882,0.00038,14.37421]
[1778249154781,29.37,79916.2,2.26,-0.52882,0.00038,14.37421]
[1778249154962,29.37,79916.2,2.26,-0.52882,0.00038,14.37421]
[1778249155487,29.35,79922.63,2.26,-0.52642,0.00038,14.38137]
[1778249155562,29.35,79922.63,2.26,-0.52642,0.00038,14.38137]
[1778249155585,29.35,79922.63,2.26,-0.52642,0.00038,14.38137]
[1778249156442,29.35,79922.63,2.26,-0.52642,0.00038,14.38137]
[1778249156456,29.35,79922.63,2.26,-0.52643,0.00038,14.38136]
[1778249157441,29.35,79943.6,2.26,-0.51855,0.00038,14.40119]
[1778249158449,29.35,79954.09,2.26,-0.51461,0.00038,14.409]
[1778249159456,29.34,79958.58,2.26,-0.51293,0.00038,14.4119]
[1778249160464,29.34,79954.25,2.26,-0.51456,0.00038,14.4091]
[1778249161470,29.34,79959.37,2.26,-0.51263,0.00038,14.41239]
[1778249162477,29.34,79965.19,2.26,-0.51045,0.00038,14.41573]
[1778249163485,29.33,79970.06,2.26,-0.50862,0.00038,14.41819]
[1778249164496,29.33,79961.51,2.26,-0.51183,0.00038,14.41367]
[1778249165498,29.33,79965.69,2.26,-0.51026,0.00038,14.41599]
[1778249166506,29.33,79961.5,2.26,-0.51184,0.00038,14.41366]
[1778249168474,29.33,79958.3,2.26,-0.51304,0.00038,14.41173]
[1778249168845,29.33,79958.3,2.26,-0.51304,0.00038,14.41173]
[1778249168877,29.33,79958.3,2.26,-0.51304,0.00038,14.41173]
[1778249168989,29.33,79958.3,2.26,-0.51304,0.00038,14.41173]
[1778249169017,29.33,79958.3,2.26,-0.51304,0.00038,14.41173]
[1778249169153,29.33,79948.7,2.26,-0.51665,0.00038,14.40514]
[1778249170243,29.31,79930.53,2.26,-0.5235,0.00038,14.38941]
[1778249170576,29.31,79930.53,2.26,-0.5235,0.00038,14.38941]
[1778249170632,29.31,79930.53,2.26,-0.5235,0.00038,14.38941]
[1778249170659,29.31,79930.53,2.26,-0.5235,0.00038,14.38941]
[1778249170684,29.31,79930.53,2.26,-0.5235,0.00038,14.38941]
[1778249170706,29.31,79930.53,2.26,-0.5235,0.00038,14.38941]
[1778249170841,29.31,79930.53,2.26,-0.5235,0.00038,14.38941]
[1778249170944,29.31,79930.53,2.26,-0.5235,0.00038,14.38941]
[1778249171063,29.31,79930.53,2.26,-0.5235,0.00038,14.38941]
[1778249171076,29.31,79930.53,2.26,-0.5235,0.00038,14.38941]
[1778249171184,29.31,79930.53,2.26,-0.5235,0.00038,14.38941]
[1778249171279,29.31,79930.53,2.26,-0.5235,0.00038,14.38941]
[1778249171374,29.31,79930.53,2.26,-0.5235,0.00038,14.38941]
[1778249171485,29.31,79930.53,2.26,-0.5235,0.00038,14.38941]
[1778249171476,29.29,79918.04,2.26,-0.52822,0.00038,14.37609]
[1778249171526,29.29,79918.04,2.26,-0.52822,0.00038,14.37609]
[1778249171694,29.29,79918.04,2.26,-0.52822,0.00038,14.37609]
[1778249171734,29.29,79918.04,2.26,-0.52822,0.00038,14.37609]
[1778249171897,29.29,79918.04,2.26,-0.52822,0.00038,14.37609]
[1778249171910,29.29,79918.04,2.26,-0.52822,0.00038,14.37609]
[1778249172106,29.29,79918.04,2.26,-0.52822,0.00038,14.37609]
[1778249172122,29.29,79918.04,2.26,-0.52822,0.00038,14.37609]
[1778249172307,29.29,79918.04,2.26,-0.52822,0.00038,14.37609]
[1778249172337,29.29,79918.04,2.26,-0.52822,0.00038,14.37609]
[1778249172512,29.29,79918.04,2.26,-0.52822,0.00038,14.37609]
[1778249172408,29.29,79902.8,2.26,-0.53395,0.00038,14.3572]
[1778249172542,29.29,79902.8,2.26,-0.53395,0.00038,14.3572]
[1778249172741,29.29,79902.8,2.26,-0.53395,0.00038,14.3572]
[1778249172758,29.28,79898.23,2.26,-0.53567,0.00038,14.35095]
[1778249173552,29.28,79898.23,2.26,-0.53567,0.00038,14.35095]
[1778249174365,29.28,79896.41,2.26,-0.53636,0.00038,14.34838]
[1778249178593,29.28,79904.76,2.26,-0.53323,0.00038,14.35976]
[1778249179768,29.28,79904.76,2.26,-0.53323,0.00038,14.35976]
[1778249180506,29.27,79904.93,2.26,-0.53317,0.00038,14.35996]
[1778249183438,29.27,79902.17,2.26,-0.53422,0.00038,14.35627]
[1778249185487,29.26,79895.89,2.26,-0.53658,0.00038,14.34755]
[1778249185620,29.26,79895.89,2.26,-0.53658,0.00038,14.34755]
[1778249186508,29.26,79891.42,2.26,-0.53827,0.00038,14.34104]
[1778249187440,29.26,79884.57,2.26,-0.54084,0.00038,14.33057]
[1778249188669,29.26,79884.81,2.26,-0.54076,0.00038,14.33094]
[1778249189532,29.26,79891.92,2.26,-0.53809,0.00038,14.34176]
[1778249190462,29.25,79900.85,2.26,-0.53473,0.00038,14.35443]
[1778249191280,29.25,79900.85,2.26,-0.53473,0.00038,14.35443]
[1778249191337,29.25,79900.85,2.26,-0.53473,0.00038,14.35443]
[1778249191345,29.25,79900.85,2.26,-0.53473,0.00038,14.35443]
[1778249191455,29.25,79899.99,2.26,-0.53508,0.00038,14.3465]
[1778249191651,29.25,79899.99,2.26,-0.53508,0.00038,14.3465]
[1778249191711,29.25,79899.99,2.26,-0.53508,0.00038,14.3465]
[1778249191730,29.25,79890.79,2.26,-0.53854,0.00038,14.3333]
[1778249193029,29.25,79883.19,2.26,-0.5414,0.00038,14.32158]
[1778249194364,29.25,79883.19,2.26,-0.5414,0.00038,14.32158]
[1778249195301,29.25,79890.02,2.26,-0.53884,0.00038,14.33212]
[1778249196130,29.25,79890.02,2.26,-0.53884,0.00038,14.33212]
[1778249196202,29.25,79890.02,2.26,-0.53884,0.00038,14.33212]
[1778249196303,29.25,79899.22,2.26,-0.53538,0.00038,14.34541]
[1778249197727,29.24,79899.72,2.26,-0.53519,0.00038,14.34609]
[1778249200356,29.24,79900.58,2.26,-0.53487,0.00038,14.34726]
[1778249200516,29.24,79900.58,2.26,-0.53487,0.00038,14.34726]
[1778249200581,29.24,79894.77,2.26,-0.53706,0.00038,14.33908]
[1778249200733,29.24,79894.77,2.26,-0.53706,0.00038,14.33908]
[1778249200774,29.24,79894.77,2.26,-0.53706,0.00038,14.33908]
[1778249200808,29.24,79894.77,2.26,-0.53706,0.00038,14.33908]
[1778249200897,29.24,79894.77,2.26,-0.53706,0.00038,14.33908]
[1778249201094,29.24,79894.77,2.26,-0.53706,0.00038,14.33908]
[1778249201219,29.24,79894.77,2.26,-0.53706,0.00038,14.33908]
[1778249201296,29.24,79894.77,2.26,-0.53706,0.00038,14.33908]
[1778249201426,29.24,79894.77,2.26,-0.53706,0.00038,14.33908]
[1778249201454,29.24,79894.77,2.26,-0.53706,0.00038,14.33908]
[1778249201524,29.24,79877.29,2.26,-0.54364,0.00038,14.3119]
[1778249201627,29.24,79877.29,2.26,-0.54364,0.00038,14.3119]
[1778249201677,29.24,79877.29,2.26,-0.54364,0.00038,14.3119]
[1778249201828,29.24,79877.29,2.26,-0.54364,0.00038,14.3119]
[1778249201868,29.24,79877.29,2.26,-0.54364,0.00038,14.3119]
[1778249202055,29.24,79877.29,2.26,-0.54364,0.00038,14.3119]
[1778249202480,29.24,79877.29,2.26,-0.54364,0.00038,14.3119]
[1778249202509,29.23,79877.25,2.26,-0.54365,0.00038,14.31182]
[1778249203936,29.23,79876.55,2.26,-0.54392,0.00038,14.31064]
[1778249203953,29.23,79876.55,2.26,-0.54392,0.00038,14.31064]
[1778249204168,29.23,79884.12,2.26,-0.54108,0.00038,14.32295]
[1778249204666,29.23,79884.12,2.26,-0.54108,0.00038,14.32295]
[1778249204865,29.23,79886.4,2.26,-0.54022,0.00038,14.32651]
[1778249206791,29.23,79895.47,2.26,-0.53681,0.00038,14.34004]
[1778249208781,29.23,79893.46,2.26,-0.53757,0.00038,14.33712]
[1778249209555,29.22,79892.57,2.26,-0.53791,0.00038,14.3358]
[1778249210966,29.22,79892.17,2.26,-0.53806,0.00038,14.33521]
[1778249210981,29.22,79892.17,2.26,-0.53806,0.00038,14.33521]
[1778249210999,29.22,79892.17,2.26,-0.53806,0.00038,14.33521]
[1778249211011,29.22,79892.17,2.26,-0.53806,0.00038,14.33521]
[1778249211307,29.22,79887.8,2.26,-0.53971,0.00038,14.32862]
[1778249212833,29.22,79883.03,2.26,-0.54151,0.00038,14.32114]
[1778249213840,29.22,79880.26,2.26,-0.54255,0.00038,14.31667]
[1778249215856,29.22,79883.57,2.26,-0.54131,0.00038,14.32199]
[1778249219495,29.21,79890.43,2.26,-0.53873,0.00038,14.33256]
[1778249223050,29.21,79887.54,2.26,-0.53983,0.00038,14.32814]
[1778249225925,29.2,79883.74,2.26,-0.54126,0.00038,14.32218]
[1778249228946,29.2,79892.13,2.26,-0.53811,0.00038,14.33503]
[1778249230499,29.2,79899.67,2.26,-0.53527,0.00038,14.34582]
[1778249231573,29.2,79895.5,2.26,-0.53685,0.00038,14.33993]
[1778249234546,29.19,79889.15,2.26,-0.53924,0.00038,14.33052]
[1778249235003,29.19,79879.11,2.26,-0.54303,0.00038,14.31461]
[1778249235996,29.19,79879.11,2.26,-0.54303,0.00038,14.3146]
[1778249238010,29.19,79881.72,2.26,-0.54205,0.00038,14.31884]
[1778249240562,29.18,79878.58,2.26,-0.54324,0.00038,14.31369]
[1778249241543,29.18,79873.92,2.26,-0.545,0.00038,14.30582]
[1778249242563,29.18,79863.64,2.26,-0.54887,0.00038,14.28751]
[1778249242606,29.18,79863.64,2.26,-0.54887,0.00038,14.28751]
[1778249242633,29.18,79863.64,2.26,-0.54887,0.00038,14.28751]
[1778249243254,29.18,79858.11,2.26,-0.55095,0.00038,14.27711]
[1778249245520,29.17,79849.29,2.26,-0.55427,0.00038,14.25969]
[1778249246562,29.17,79849.29,2.26,-0.55427,0.00038,14.25969]
[1778249246593,29.17,79849.29,2.26,-0.55427,0.00038,14.25969]
[1778249246604,29.17,79844.89,2.26,-0.55593,0.00038,14.25061]
[1778249248080,29.17,79839.83,2.26,-0.55783,0.00038,14.23988]
[1778249249087,29.17,79834.64,2.26,-0.55978,0.00037,14.22854]
[1778249250500,29.17,79834.64,2.26,-0.55978,0.00037,14.22854]
[1778249250536,29.17,79840.09,2.26,-0.55774,0.00038,14.2404]
[1778249252537,29.16,79834.09,2.26,-0.56003,0.00038,14.22048]
[1778249253193,29.16,79834.09,2.26,-0.56003,0.00038,14.22048]
[1778249253391,29.16,79834.82,2.26,-0.55976,0.00038,14.22208]
[1778249257143,29.16,79837.78,2.26,-0.55866,0.00038,14.22852]
[1778249262201,29.15,79837.02,2.26,-0.55895,0.00038,14.22681]
[1778249267302,29.15,79839.01,2.26,-0.55822,0.00038,14.23108]
[1778249267403,29.15,79842.65,2.26,-0.55685,0.00038,14.23885]
[1778249270062,29.14,79844.3,2.26,-0.55624,0.00038,14.2423]
[1778249270069,29.14,79844.3,2.26,-0.55624,0.00038,14.2423]
[1778249270342,29.14,79847.9,2.26,-0.55488,0.00038,14.24975]
[1778249271360,29.14,79851.44,2.26,-0.55356,0.00038,14.25691]
[1778249272359,29.14,79854.55,2.26,-0.55239,0.00038,14.26308]
[1778249273132,29.14,79854.55,2.26,-0.55239,0.00038,14.26308]
[1778249273141,29.14,79854.55,2.26,-0.55239,0.00038,14.26308]
[1778249273365,29.14,79856.21,2.26,-0.55177,0.00038,14.26631]
[1778249275871,29.14,79856.26,2.26,-0.55175,0.00038,14.26638]
[1778249276540,29.13,79854.85,2.26,-0.55229,0.00038,14.26361]
[1778249278291,29.13,79860.49,2.26,-0.55017,0.00038,14.27445]
[1778249279406,29.13,79868.91,2.26,-0.547,0.00038,14.28992]
[1778249282321,29.12,79866.5,2.26,-0.54792,0.00038,14.28554]
[1778249283816,29.12,79867.08,2.26,-0.5477,0.00038,14.28657]
[1778249284587,29.12,79873.6,2.26,-0.54525,0.00038,14.29808]
[1778249285603,29.12,79877.86,2.26,-0.54364,0.00038,14.30531]
[1778249286559,29.12,79873.13,2.26,-0.54543,0.00038,14.29725]
[1778249287611,29.12,79867.96,2.26,-0.54738,0.00038,14.28811]
[1778249289368,29.11,79867.51,2.26,-0.54756,0.00038,14.28727]
[1778249294404,29.11,79865.5,2.26,-0.54833,0.00038,14.28357]
[1778249296182,29.1,79864.58,2.26,-0.54868,0.00038,14.28186]
[1778249296611,29.1,79856.22,2.26,-0.55183,0.00038,14.26599]
[1778249299646,29.1,79852.48,2.26,-0.55325,0.00038,14.25859]
[1778249299755,29.1,79852.48,2.26,-0.55325,0.00038,14.25859]
[1778249300385,29.1,79852.48,2.26,-0.55325,0.00038,14.25859]
[1778249300453,29.1,79852.48,2.26,-0.55325,0.00038,14.25859]
[1778249300552,29.1,79845.68,2.26,-0.55581,0.00038,14.24473]
[1778249302459,29.1,79841.46,2.26,-0.5574,0.00038,14.23581]
[1778249303805,29.1,79840.01,2.26,-0.55794,0.00038,14.23269]
[1778249304478,29.1,79838.15,2.26,-0.55864,0.00038,14.22865]
[1778249308504,29.1,79832.91,2.26,-0.56062,0.00038,14.21702]
[1778249313575,29.09,79832.75,2.26,-0.56072,0.00038,14.20981]
[1778249318607,29.09,79837.93,2.26,-0.55878,0.00038,14.22125]
[1778249319614,29.09,79843.26,2.26,-0.55677,0.00038,14.23271]
[1778249320621,29.09,79846.07,2.26,-0.55572,0.00038,14.23859]
[1778249323642,29.08,79848.85,2.26,-0.55468,0.00038,14.24428]
[1778249325661,29.08,79845.09,2.26,-0.5561,0.00038,14.23647]
[1778249326683,29.08,79840.9,2.26,-0.55768,0.00038,14.22758]
[1778249331698,29.07,79843.52,2.26,-0.5567,0.00038,14.23311]
[1778249332705,29.07,79838.65,2.26,-0.55854,0.00038,14.22264]
[1778249332859,29.07,79835.31,2.26,-0.5598,0.00038,14.2153]
[1778249338617,29.07,79837.88,2.26,-0.55884,0.00038,14.22093]
[1778249339578,29.07,79837.88,2.26,-0.55884,0.00038,14.22093]
[1778249339647,29.07,79844.16,2.26,-0.55647,0.00038,14.23441]
[1778249340648,29.07,79852.07,2.26,-0.55349,0.00038,14.25068]
[1778249341661,29.07,79857.13,2.26,-0.55158,0.00038,14.26067]
[1778249342632,29.07,79846.5,2.26,-0.5556,0.00038,14.23928]
[1778249342880,29.07,79839.95,2.26,-0.55807,0.00038,14.22538]
[1778249344946,29.06,79838.71,2.26,-0.55854,0.00038,14.22268]
[1778249345007,29.06,79836.57,2.26,-0.55935,0.00038,14.21798]
[1778249347029,29.06,79839.6,2.26,-0.55821,0.00038,14.2246]
[1778249349826,29.06,79840.65,2.26,-0.55781,0.00038,14.22685]
[1778249350091,29.06,79838.21,2.26,-0.55873,0.00038,14.22155]
[1778249352584,29.06,79833.98,2.26,-0.56033,0.00038,14.21217]
[1778249356275,29.06,79833.01,2.26,-0.5607,0.00038,14.20996]
[1778249357124,29.05,79827.58,2.26,-0.56275,0.00038,14.19752]
[1778249362213,29.05,79826.66,2.26,-0.56311,0.00038,14.19534]
[1778249362373,29.05,79826.66,2.26,-0.56311,0.00038,14.19534]
[1778249362470,29.05,79823.11,2.26,-0.56444,0.00038,14.18697]
[1778249367951,29.05,79825.71,2.26,-0.56347,0.00038,14.19306]
[1778249368958,29.05,79831.13,2.26,-0.56143,0.00038,14.20557]
[1778249371208,29.04,79833.22,2.26,-0.56065,0.00038,14.21029]
[1778249371309,29.04,79833.97,2.26,-0.5604,0.00038,14.20516]
[1778249373344,29.04,79837.89,2.26,-0.55893,0.00038,14.21382]
[1778249377014,29.04,79840.44,2.26,-0.55798,0.00038,14.2193]
[1778249378607,29.04,79840.44,2.26,-0.55798,0.00038,14.2193]
[1778249378703,29.03,79833.43,2.26,-0.56063,0.00038,14.20383]
[1778249383056,29.03,79830.69,2.26,-0.56167,0.00038,14.19755]
[1778249387670,29.03,79835.85,2.26,-0.55973,0.00038,14.20912]
[1778249388744,29.02,79839.86,2.26,-0.55822,0.00038,14.21791]
[1778249388951,29.02,79839.86,2.26,-0.55822,0.00038,14.21791]
[1778249389097,29.02,79839.86,2.26,-0.55823,0.00038,14.2179]
[1778249390753,29.02,79846.26,2.26,-0.55581,0.00038,14.23151]
[1778249391677,29.02,79842.56,2.26,-0.55721,0.00038,14.22369]
[1778249392441,29.02,79834.63,2.26,-0.56021,0.00038,14.20633]
[1778249394928,29.02,79833.15,2.26,-0.56077,0.00038,14.20299]
[1778249395141,29.02,79840.26,2.26,-0.55809,0.00038,14.21869]
[1778249396658,29.02,79844.85,2.26,-0.55636,0.00038,14.22849]
[1778249397345,29.01,79849.63,2.26,-0.55455,0.00038,14.2384]
[1778249399482,29.01,79842.08,2.26,-0.55741,0.00038,14.22256]
[1778249402277,29.01,79840.01,2.26,-0.5582,0.00038,14.21807]
[1778249402510,29.01,79843.01,2.26,-0.55707,0.00038,14.22451]
[1778249403307,29.01,79839.92,2.26,-0.55824,0.00038,14.21785]
[1778249407658,29.01,79843.07,2.26,-0.55705,0.00038,14.22461]
[1778249408833,29.0,79845.39,2.26,-0.55618,0.00038,14.22951]
[1778249408865,29.0,79845.39,2.26,-0.55618,0.00038,14.22951]
[1778249409731,29.0,79851.6,2.26,-0.55383,0.00038,14.24231]
[1778249410691,29.0,79859.9,2.26,-0.55069,0.00038,14.25865]
[1778249410966,29.0,79859.9,2.26,-0.55069,0.00038,14.25865]
[1778249410983,29.0,79859.9,2.26,-0.55069,0.00038,14.25865]
[1778249411259,29.0,79859.98,2.26,-0.55066,0.00038,14.2588]
[1778249412306,29.0,79859.98,2.26,-0.55066,0.00038,14.2588]
[1778249412700,29.0,79868.6,2.26,-0.5474,0.00038,14.27483]
[1778249413771,29.0,79871.32,2.26,-0.54637,0.00038,14.27968]
[1778249415133,29.0,79870.89,2.26,-0.54653,0.00038,14.27892]
[1778249415786,29.0,79871.26,2.26,-0.54639,0.00038,14.27956]
[1778249416677,29.0,79866.54,2.26,-0.54818,0.00038,14.27105]
[1778249417681,29.0,79863.52,2.26,-0.54933,0.00038,14.26545]
[1778249420739,28.99,79868.39,2.26,-0.54749,0.00038,14.27439]
[1778249423790,28.99,79871.12,2.26,-0.54646,0.00038,14.27926]
[1778249425311,28.99,79872.21,2.26,-0.54605,0.00038,14.28118]
[1778249425405,28.99,79872.21,2.26,-0.54605,0.00038,14.28118]
[1778249425458,28.99,79872.21,2.26,-0.54605,0.00038,14.28118]
[1778249425518,28.99,79872.21,2.26,-0.54605,0.00038,14.28118]
[1778249425642,28.99,79872.21,2.26,-0.54605,0.00038,14.28118]
[1778249425679,28.99,79872.21,2.26,-0.54605,0.00038,14.28118]
[1778249425783,28.99,79872.21,2.26,-0.54605,0.00038,14.28118]
[1778249425765,28.99,79879.77,2.26,-0.54318,0.00038,14.29411]
[1778249425874,28.99,79879.77,2.26,-0.54318,0.00038,14.29411]
[1778249425931,28.99,79879.77,2.26,-0.54318,0.00038,14.29411]
[1778249426073,28.99,79879.77,2.26,-0.54318,0.00038,14.29411]
[1778249426111,28.99,79879.77,2.26,-0.54318,0.00038,14.29411]
[1778249426297,28.99,79879.77,2.26,-0.54318,0.00038,14.29411]
[1778249426329,28.99,79879.77,2.26,-0.54318,0.00038,14.29411]
[1778249426498,28.99,79879.77,2.26,-0.54318,0.00038,14.29411]
[1778249426532,28.99,79879.77,2.26,-0.54318,0.00038,14.29411]
[1778249426710,28.99,79879.77,2.26,-0.54318,0.00038,14.29411]
[1778249426738,28.99,79879.77,2.26,-0.54318,0.00038,14.29411]
[1778249426764,28.99,79882.36,2.26,-0.5422,0.00038,14.29837]
[1778249426904,28.99,79882.36,2.26,-0.5422,0.00038,14.29837]
[1778249428273,28.99,79881.83,2.26,-0.5424,0.00038,14.2975]
[1778249428385,28.99,79883.07,2.26,-0.54193,0.00038,14.29952]
[1778249430398,28.99,79879.1,2.26,-0.54344,0.00038,14.29298]
[1778249431473,28.99,79879.1,2.26,-0.54344,0.00038,14.29298]
[1778249431748,28.99,79873.06,2.26,-0.54576,0.00038,14.27587]
[1778249432787,28.98,79868.59,2.26,-0.54745,0.00038,14.26791]
[1778249435773,28.98,79871.42,2.26,-0.54638,0.00038,14.27296]
[1778249436063,28.98,79871.42,2.26,-0.54638,0.00038,14.27296]
[1778249436390,28.98,79871.42,2.26,-0.54638,0.00038,14.27296]
[1778249436533,28.98,79871.42,2.26,-0.54638,0.00038,14.27296]
[1778249436535,28.98,79871.42,2.26,-0.54638,0.00038,14.27296]
[1778249436624,28.98,79871.42,2.26,-0.54638,0.00038,14.27296]
[1778249436741,28.98,79871.42,2.26,-0.54638,0.00038,14.27296]
[1778249436730,28.98,79857.04,2.26,-0.55184,0.00038,14.24615]
[1778249436859,28.98,79857.04,2.26,-0.55184,0.00038,14.24615]
[1778249437236,28.98,79857.04,2.26,-0.55184,0.00038,14.24615]
[1778249437282,28.98,79857.04,2.26,-0.55184,0.00038,14.24615]
[1778249437412,28.98,79857.04,2.26,-0.55184,0.00038,14.24615]
[1778249437460,28.98,79857.04,2.26,-0.55184,0.00038,14.24615]
[1778249437573,28.98,79857.04,2.26,-0.55184,0.00038,14.24615]
[1778249437609,28.98,79857.04,2.26,-0.55184,0.00038,14.24615]
[1778249437770,28.98,79857.04,2.26,-0.55184,0.00038,14.24615]
[1778249437786,28.98,79857.04,2.26,-0.55184,0.00038,14.24615]
[1778249437797,28.98,79857.04,2.26,-0.55184,0.00038,14.24615]
[1778249437658,28.98,79840.01,2.26,-0.55828,0.00038,14.21096]
[1778249437819,28.98,79840.01,2.26,-0.55828,0.00038,14.21096]
[1778249438005,28.98,79840.01,2.26,-0.55828,0.00038,14.21096]
[1778249438019,28.98,79840.01,2.26,-0.55828,0.00038,14.21096]
[1778249438216,28.98,79840.01,2.26,-0.55828,0.00038,14.21096]
[1778249438227,28.98,79840.01,2.26,-0.55828,0.00038,14.21096]
[1778249438417,28.98,79840.01,2.26,-0.55828,0.00038,14.21096]
[1778249438436,28.98,79840.01,2.26,-0.55828,0.00038,14.21096]
[1778249438618,28.98,79840.01,2.26,-0.55828,0.00038,14.21096]
[1778249438641,28.98,79840.01,2.26,-0.55828,0.00038,14.21096]
[1778249438647,28.98,79844.57,2.26,-0.55656,0.00038,14.22074]
[1778249438882,28.98,79844.57,2.26,-0.55656,0.00038,14.22074]
[1778249438904,28.98,79844.57,2.26,-0.55656,0.00038,14.22074]
[1778249439021,28.98,79844.57,2.26,-0.55656,0.00038,14.22074]
[1778249439098,28.98,79844.57,2.26,-0.55656,0.00038,14.22074]
[1778249439757,28.98,79844.57,2.26,-0.55656,0.00038,14.22074]
[1778249439795,28.98,79844.57,2.26,-0.55656,0.00038,14.22074]
[1778249439794,28.98,79842.0,2.26,-0.55753,0.00038,14.21526]
[1778249439947,28.98,79842.0,2.26,-0.55753,0.00038,14.21526]
[1778249439958,28.98,79842.0,2.26,-0.55753,0.00038,14.21526]
[1778249440161,28.98,79842.0,2.26,-0.55753,0.00038,14.21526]
[1778249440420,28.98,79842.0,2.26,-0.55753,0.00038,14.21526]
[1778249440806,28.98,79842.0,2.26,-0.55753,0.00038,14.21526]
[1778249440504,28.98,79835.52,2.26,-0.55999,0.00038,14.20105]
[1778249441132,28.98,79835.52,2.26,-0.55999,0.00038,14.20105]
[1778249441580,28.98,79830.2,2.26,-0.562,0.00038,14.18898]
[1778249443492,28.98,79830.72,2.26,-0.56181,0.00038,14.19015]
[1778249444623,28.98,79830.72,2.26,-0.56181,0.00038,14.19015]
[1778249444675,28.98,79830.72,2.26,-0.56181,0.00038,14.19015]
[1778249444754,28.98,79830.72,2.26,-0.56181,0.00038,14.19015]
[1778249444700,28.98,79829.27,2.26,-0.56236,0.00038,14.1868]
[1778249445073,28.98,79829.27,2.26,-0.56236,0.00038,14.1868]
[1778249445225,28.98,79829.27,2.26,-0.56236,0.00038,14.1868]
[1778249445343,28.98,79829.27,2.26,-0.56236,0.00038,14.1868]
[1778249445566,28.98,79829.27,2.26,-0.56236,0.00038,14.1868]
[1778249445761,28.98,79829.27,2.26,-0.56236,0.00038,14.1868]
[1778249445800,28.98,79872.6,2.26,-0.54595,0.00038,14.275]
[1778249446177,28.98,79872.6,2.26,-0.54595,0.00038,14.275]
[1778249446547,28.98,79872.6,2.26,-0.54595,0.00038,14.275]
[1778249446626,28.98,79893.05,2.26,-0.53817,0.00038,14.30824]
[1778249447529,28.98,79892.52,2.26,-0.53837,0.00038,14.30745]
[1778249448537,28.98,79893.2,2.26,-0.53812,0.00038,14.30846]
[1778249449615,28.98,79893.2,2.26,-0.53812,0.00038,14.30846]
[1778249449720,28.98,79893.2,2.26,-0.53812,0.00038,14.30846]
[1778249449830,28.98,79893.2,2.26,-0.53812,0.00038,14.30846]
[1778249449731,28.98,79891.77,2.26,-0.53866,0.00038,14.30631]
[1778249449880,28.98,79891.77,2.26,-0.53866,0.00038,14.30631]
[1778249449943,28.98,79891.77,2.26,-0.53866,0.00038,14.30631]
[1778249450177,28.98,79891.77,2.26,-0.53866,0.00038,14.30631]
[1778249450208,28.98,79891.77,2.26,-0.53866,0.00038,14.30631]
[1778249450376,28.98,79891.77,2.26,-0.53866,0.00038,14.30631]
[1778249450392,28.98,79891.77,2.26,-0.53866,0.00038,14.30631]
[1778249450601,28.98,79891.77,2.26,-0.53866,0.00038,14.30631]
[1778249450625,28.98,79891.77,2.26,-0.53866,0.00038,14.30631]
[1778249450815,28.98,79891.77,2.26,-0.53866,0.00038,14.30631]
[1778249450696,28.98,79883.15,2.26,-0.54194,0.00038,14.29281]
[1778249451017,28.98,79883.15,2.26,-0.54194,0.00038,14.29281]
[1778249451044,28.98,79883.15,2.26,-0.54194,0.00038,14.29281]
[1778249451217,28.98,79883.15,2.26,-0.54194,0.00038,14.29281]
[1778249451251,28.98,79883.15,2.26,-0.54194,0.00038,14.29281]
[1778249451451,28.98,79883.15,2.26,-0.54194,0.00038,14.29281]
[1778249451560,28.97,79883.15,2.26,-0.54194,0.00038,14.2928]
[1778249451928,28.97,79883.15,2.26,-0.54194,0.00038,14.2928]
[1778249451956,28.97,79883.15,2.26,-0.54194,0.00038,14.2928]
[1778249452097,28.97,79883.15,2.26,-0.54194,0.00038,14.2928]
[1778249452107,28.97,79883.15,2.26,-0.54194,0.00038,14.2928]
[1778249452313,28.97,79883.15,2.26,-0.54194,0.00038,14.2928]
[1778249452589,28.97,79878.6,2.26,-0.54367,0.00038,14.28528]
[1778249453607,28.97,79875.56,2.26,-0.54483,0.00038,14.28011]
[1778249454591,28.97,79872.07,2.26,-0.54616,0.00038,14.27402]
[1778249455784,28.97,79872.07,2.26,-0.54616,0.00038,14.27402]
[1778249456605,28.97,79869.71,2.26,-0.54706,0.00038,14.2698]
[1778249461636,28.96,79872.13,2.26,-0.54615,0.00038,14.27408]
[1778249463761,28.96,79873.52,2.26,-0.54562,0.00038,14.27651]
[1778249463656,28.96,79870.93,2.26,-0.54661,0.00038,14.27194]
[1778249464660,28.96,79856.75,2.26,-0.55199,0.00038,14.24538]
[1778249465668,28.96,79849.38,2.26,-0.55479,0.00038,14.23054]
[1778249467683,28.96,79844.32,2.26,-0.55671,0.00038,14.21994]
[1778249472717,28.95,79842.19,2.26,-0.55753,0.00038,14.21534]
[1778249477754,28.95,79846.67,2.26,-0.55584,0.00038,14.2248]
[1778249478845,28.95,79846.67,2.26,-0.55584,0.00038,14.2248]
[1778249479491,28.95,79845.54,2.26,-0.55627,0.00038,14.22241]
[1778249479767,28.94,79843.71,2.26,-0.55697,0.00038,14.21851]
[1778249480774,28.94,79838.92,2.26,-0.55878,0.00038,14.20813]
[1778249481606,28.94,79838.92,2.26,-0.55878,0.00038,14.20813]
[1778249481782,28.94,79836.64,2.26,-0.55965,0.00038,14.20308]
[1778249483797,28.94,79834.14,2.26,-0.5606,0.00038,14.19745]
[1778249487902,28.93,79832.03,2.26,-0.56141,0.00038,14.19258]
[1778249488835,28.93,79829.17,2.26,-0.5625,0.00038,14.18597]
[1778249489505,28.93,79829.17,2.26,-0.5625,0.00038,14.18597]
[1778249489842,28.93,79813.24,2.26,-0.56853,0.00038,14.14737]
[1778249490851,28.93,79799.78,2.26,-0.57361,0.00038,14.11224]
[1778249491855,28.93,79799.82,2.26,-0.57363,0.00038,14.10548]
[1778249493870,28.92,79796.99,2.26,-0.5747,0.00038,14.09777]
[1778249494876,28.92,79800.19,2.26,-0.5735,0.00038,14.10642]
[1778249495432,28.92,79800.19,2.26,-0.5735,0.00038,14.10642]
[1778249495883,28.92,79803.23,2.26,-0.57236,0.00038,14.11452]
[1778249497435,28.92,79803.23,2.26,-0.57236,0.00038,14.11452]
[1778249497533,28.92,79802.31,2.26,-0.57271,0.00038,14.11203]
[1778249499787,28.92,79798.97,2.26,-0.57397,0.00038,14.10303]
[1778249500322,28.92,79798.97,2.26,-0.57397,0.00038,14.10303]
[1778249500424,28.92,79798.52,2.26,-0.57415,0.00038,14.10179]
[1778249502155,28.92,79800.2,2.26,-0.57351,0.00038,14.10633]
[1778249502452,28.91,79800.38,2.26,-0.57345,0.00038,14.10677]
[1778249503331,28.91,79800.38,2.26,-0.57345,0.00038,14.10677]
[1778249503374,28.91,79810.04,2.26,-0.56981,0.00038,14.13214]
[1778249504549,28.91,79819.83,2.26,-0.56611,0.00038,14.15665]
[1778249505500,28.91,79822.32,2.26,-0.56517,0.00038,14.16268]
[1778249506696,28.91,79822.32,2.26,-0.56517,0.00038,14.16268]
[1778249506844,28.91,79822.32,2.26,-0.56517,0.00038,14.16268]
[1778249506714,28.91,79823.99,2.26,-0.56454,0.00038,14.16667]
[1778249507896,28.91,79828.62,2.26,-0.56279,0.00038,14.17759]
[1778249509858,28.91,79833.24,2.26,-0.56104,0.00038,14.18822]
[1778249510365,28.91,79833.24,2.26,-0.56104,0.00038,14.18822]
[1778249510451,28.91,79833.24,2.26,-0.56104,0.00038,14.18822]
[1778249510533,28.91,79835.72,2.26,-0.5601,0.00038,14.1938]
[1778249511649,28.91,79835.72,2.26,-0.5601,0.00038,14.1938]
[1778249511738,28.91,79842.66,2.26,-0.55747,0.00038,14.20904]
[1778249512374,28.91,79842.66,2.26,-0.55747,0.00038,14.20904]
[1778249512472,28.91,79846.78,2.26,-0.55591,0.00038,14.21779]
[1778249514037,28.9,79848.05,2.26,-0.55543,0.00038,14.22043]
[1778249514167,28.9,79848.05,2.26,-0.55543,0.00038,14.22043]
[1778249514214,28.9,79848.05,2.26,-0.55543,0.00038,14.22043]
[1778249514311,28.9,79848.05,2.26,-0.55543,0.00038,14.22043]
[1778249514425,28.9,79848.05,2.26,-0.55543,0.00038,14.22043]
[1778249514459,28.9,79848.05,2.26,-0.55543,0.00038,14.22043]
[1778249514633,28.9,79848.05,2.26,-0.55543,0.00038,14.22043]
[1778249514644,28.9,79848.05,2.26,-0.55543,0.00038,14.22043]
[1778249514832,28.9,79848.05,2.26,-0.55543,0.00038,14.22043]
[1778249514857,28.9,79848.05,2.26,-0.55543,0.00038,14.22043]
[1778249514843,28.9,79858.84,2.26,-0.55134,0.00038,14.24215]
[1778249515035,28.9,79858.84,2.26,-0.55134,0.00038,14.24215]
[1778249515136,28.9,79865.82,2.26,-0.54868,0.00038,14.2554]
[1778249516025,28.9,79865.82,2.26,-0.54868,0.00038,14.2554]
[1778249516578,28.9,79863.82,2.26,-0.54944,0.00038,14.25166]
[1778249520527,28.9,79859.06,2.26,-0.55126,0.00038,14.24253]
[1778249522495,28.9,79859.06,2.26,-0.55126,0.00038,14.24253]
[1778249522825,28.9,79864.69,2.26,-0.54912,0.00038,14.25325]
[1778249524919,28.89,79861.69,2.26,-0.55027,0.00038,14.24756]
[1778249525861,28.89,79858.32,2.26,-0.55155,0.00038,14.24105]
[1778249528854,28.89,79855.6,2.26,-0.55259,0.00038,14.23567]
[1778249529676,28.89,79852.72,2.26,-0.55369,0.00038,14.22988]
[1778249532169,28.89,79856.46,2.26,-0.55227,0.00038,14.23735]
[1778249537203,28.89,79856.99,2.26,-0.55207,0.00038,14.23836]
[1778249538211,28.88,79853.57,2.26,-0.55338,0.00038,14.23154]
[1778249539503,28.88,79853.57,2.26,-0.55338,0.00038,14.23154]
[1778249539540,28.88,79853.54,2.26,-0.55339,0.00038,14.23147]
[1778249543746,28.88,79856.55,2.26,-0.55225,0.00038,14.23746]
[1778249545259,28.88,79864.39,2.26,-0.54927,0.00038,14.25255]
[1778249546266,28.88,79870.69,2.26,-0.54687,0.00038,14.2641]
[1778249547043,28.88,79870.69,2.26,-0.54687,0.00038,14.2641]
[1778249547275,28.88,79871.07,2.26,-0.54673,0.00038,14.26478]
[1778249548906,28.88,79875.49,2.26,-0.54504,0.00038,14.27255]
[1778249549929,28.88,79878.62,2.26,-0.54385,0.00038,14.2779]
[1778249553549,28.87,79878.54,2.26,-0.54391,0.00038,14.27098]
[1778249553880,28.87,79879.28,2.26,-0.54363,0.00038,14.27222]
[1778249554651,28.87,79879.28,2.26,-0.54363,0.00038,14.27222]
[1778249554712,28.87,79879.28,2.26,-0.54363,0.00038,14.27222]
[1778249554727,28.87,79879.7,2.26,-0.54347,0.00038,14.27292]
[1778249557343,28.87,79883.11,2.26,-0.54217,0.00038,14.27854]
[1778249559549,28.87,79883.0,2.26,-0.54222,0.00038,14.27836]
[1778249559649,28.87,79879.44,2.26,-0.54358,0.00038,14.27244]
[1778249565398,28.86,79879.46,2.26,-0.54358,0.00038,14.27243]
[1778249569264,28.86,79881.9,2.26,-0.54266,0.00038,14.27647]
[1778249569853,28.86,79887.22,2.26,-0.54063,0.00038,14.28507]
[1778249570933,28.85,79891.29,2.26,-0.53907,0.00038,14.29139]
[1778249573954,28.85,79887.14,2.26,-0.54066,0.00038,14.28492]
[1778249574404,28.85,79887.14,2.26,-0.54066,0.00038,14.28492]
[1778249574912,28.85,79882.09,2.26,-0.54259,0.00038,14.27675]
[1778249575879,28.85,79878.75,2.26,-0.54387,0.00038,14.27116]
[1778249580926,28.84,79877.22,2.26,-0.54446,0.00038,14.26852]
[1778249582932,28.84,79880.27,2.26,-0.5433,0.00038,14.27366]
[1778249583956,28.84,79888.57,2.26,-0.54013,0.00038,14.28711]
[1778249585924,28.84,79884.47,2.26,-0.5417,0.00038,14.28057]
[1778249587751,28.84,79884.86,2.26,-0.54155,0.00038,14.2812]
[1778249587928,28.84,79879.41,2.26,-0.54364,0.00038,14.27221]
[1778249588857,28.84,79875.62,2.26,-0.54508,0.00038,14.26572]
[1778249591908,28.83,79871.99,2.26,-0.54648,0.00038,14.2593]
[1778249592851,28.83,79871.99,2.26,-0.54648,0.00038,14.2593]
[1778249592912,28.83,79869.71,2.26,-0.54735,0.00038,14.25519]
[1778249593005,28.83,79869.71,2.26,-0.54735,0.00038,14.25519]
[1778249593030,28.83,79869.71,2.26,-0.54735,0.00038,14.25519]
[1778249594917,28.83,79860.12,2.26,-0.55102,0.00038,14.23719]
[1778249596619,28.83,79857.59,2.26,-0.55198,0.00038,14.23222]
[1778249597631,28.82,79854.89,2.26,-0.55303,0.00038,14.22676]
[1778249601660,28.78,79858.81,2.26,-0.55161,0.00038,14.23421]
[1778249603948,28.78,79868.72,2.26,-0.54782,0.00038,14.253]
[1778249605681,28.78,79872.64,2.26,-0.54632,0.00038,14.26007]
[1778249607652,28.78,79875.17,2.26,-0.54536,0.00038,14.26453]
[1778249607995,28.78,79876.51,2.26,-0.54484,0.00038,14.26685]
[1778249613001,28.78,79875.86,2.26,-0.54512,0.00038,14.25892]
[1778249613952,28.77,79870.71,2.26,-0.5471,0.00038,14.24977]
[1778249617902,28.77,79878.2,2.26,-0.54423,0.00038,14.26292]
[1778249621996,28.77,79879.92,2.26,-0.54358,0.00038,14.26583]
[1778249622968,28.77,79884.41,2.26,-0.54186,0.00038,14.27327]
[1778249627981,28.77,79883.08,2.26,-0.54238,0.00038,14.27107]
[1778249627992,28.77,79879.5,2.26,-0.54375,0.00038,14.26509]
[1778249628907,28.76,79875.79,2.26,-0.54517,0.00038,14.25871]
[1778249629270,28.76,79875.79,2.26,-0.54517,0.00038,14.25871]
[1778249629286,28.76,79875.79,2.26,-0.54517,0.00038,14.25871]
[1778249629369,28.76,79875.79,2.26,-0.54517,0.00038,14.25871]
[1778249629416,28.76,79875.79,2.26,-0.54517,0.00038,14.25871]
[1778249629853,28.76,79875.79,2.26,-0.54517,0.00038,14.2587]
[1778249630860,28.76,79870.29,2.26,-0.54728,0.00038,14.24891]
[1778249631867,28.76,79865.65,2.26,-0.54906,0.00038,14.24035]
[1778249633881,28.76,79870.69,2.26,-0.54713,0.00038,14.24964]
[1778249638915,28.76,79870.43,2.26,-0.54723,0.00038,14.24916]
[1778249641936,28.76,79877.73,2.26,-0.54443,0.00038,14.26204]
[1778249645965,28.76,79872.85,2.26,-0.54631,0.00038,14.25349]
[1778249646972,28.76,79870.24,2.26,-0.54731,0.00038,14.24879]
[1778249650028,28.76,79873.38,2.26,-0.54611,0.00038,14.25442]
[1778249653045,28.76,79876.64,2.26,-0.54486,0.00038,14.26012]
[1778249654053,28.75,79880.19,2.26,-0.5435,0.00038,14.26618]
[1778249655062,28.75,79884.79,2.26,-0.54174,0.00038,14.27379]
[1778249656757,28.75,79886.71,2.26,-0.54101,0.00038,14.27688]
[1778249657075,28.75,79886.42,2.26,-0.54112,0.00038,14.27641]
[1778249661091,28.75,79890.02,2.26,-0.53974,0.00038,14.28208]
[1778249661554,28.75,79890.02,2.26,-0.53974,0.00038,14.28208]
[1778249662041,28.75,79890.89,2.26,-0.53941,0.00038,14.28343]
[1778249662952,28.75,79893.89,2.26,-0.53826,0.00038,14.288]
[1778249666026,28.74,79889.77,2.26,-0.53984,0.00038,14.28167]
[1778249669030,28.74,79893.7,2.26,-0.53834,0.00038,14.28769]
[1778249673065,28.74,79890.42,2.26,-0.53963,0.00038,14.27587]
[1778249675083,28.74,79886.25,2.26,-0.54123,0.00038,14.26927]
[1778249676059,28.74,79883.53,2.26,-0.54227,0.00038,14.26484]
[1778249681093,28.74,79883.42,2.26,-0.54232,0.00038,14.26466]
[1778249682197,28.73,79886.46,2.26,-0.54115,0.00038,14.2696]
[1778249686105,28.73,79891.55,2.26,-0.5392,0.00038,14.27759]
[1778249691119,28.73,79892.42,2.26,-0.53887,0.00038,14.2789]
[1778249694454,28.72,79893.41,2.26,-0.5385,0.00038,14.28038]
[1778249695096,28.72,79895.51,2.26,-0.53769,0.00038,14.28353]
[1778249697120,28.72,79900.78,2.26,-0.53567,0.00038,14.29118]
[1778249700304,28.72,79901.33,2.26,-0.53546,0.00038,14.29194]
[1778249700335,28.72,79901.33,2.26,-0.53546,0.00038,14.29194]
[1778249700957,28.72,79901.5,2.26,-0.53539,0.00038,14.29218]
[1778249702301,28.72,79901.87,2.26,-0.53525,0.00038,14.2927]
[1778249702518,28.72,79902.99,2.26,-0.53482,0.00038,14.29426]
[1778249704005,28.72,79895.4,2.26,-0.53774,0.00038,14.28333]
[1778249704727,28.72,79895.4,2.26,-0.53774,0.00038,14.28333]
[1778249704763,28.72,79895.4,2.26,-0.53774,0.00038,14.28333]
[1778249705024,28.72,79895.4,2.26,-0.53774,0.00038,14.28333]
[1778249705047,28.71,79887.1,2.26,-0.54094,0.00038,14.2705]
[1778249706105,28.71,79878.4,2.26,-0.54428,0.00038,14.25608]
[1778249708122,28.71,79880.86,2.26,-0.54334,0.00038,14.26024]
[1778249709092,28.71,79883.53,2.26,-0.54232,0.00038,14.26468]
[1778249710058,28.71,79887.14,2.26,-0.54093,0.00038,14.27053]
[1778249712143,28.7,79890.14,2.26,-0.53979,0.00038,14.27524]
[1778249713116,28.7,79884.98,2.26,-0.54177,0.00038,14.26701]
[1778249713619,28.7,79884.98,2.26,-0.54177,0.00038,14.26701]
[1778249714060,28.7,79876.18,2.26,-0.54515,0.00038,14.25216]
[1778249715120,28.7,79871.65,2.26,-0.5469,0.00038,14.24411]
[1778249717071,28.7,79878.09,2.26,-0.54443,0.00038,14.25544]
[1778249719148,28.7,79883.72,2.26,-0.54227,0.00038,14.2649]
[1778249722695,28.69,79886.27,2.26,-0.54129,0.00038,14.26903]
[1778249723046,28.69,79887.94,2.26,-0.54065,0.00038,14.2717]
[1778249724847,28.69,79890.16,2.26,-0.5398,0.00038,14.27519]
[1778249725064,28.69,79892.6,2.26,-0.53886,0.00038,14.27896]
[1778249725278,28.69,79892.6,2.26,-0.53886,0.00038,14.27896]
[1778249725378,28.69,79892.6,2.26,-0.53886,0.00038,14.27896]
[1778249725514,28.69,79892.6,2.26,-0.53886,0.00038,14.27896]
[1778249725582,28.69,79892.6,2.26,-0.53886,0.00038,14.27896]
[1778249725628,28.69,79892.6,2.26,-0.53886,0.00038,14.27896]
[1778249725693,28.69,79892.6,2.26,-0.53886,0.00038,14.27896]
[1778249725761,28.69,79892.6,2.26,-0.53886,0.00038,14.27896]
[1778249725872,28.69,79892.6,2.26,-0.53886,0.00038,14.27896]
[1778249725895,28.69,79892.6,2.26,-0.53886,0.00038,14.27896]
[1778249725992,28.69,79892.6,2.26,-0.53886,0.00038,14.27896]
[1778249726127,28.69,79892.6,2.26,-0.53886,0.00038,14.27896]
[1778249726093,28.69,79900.17,2.26,-0.53595,0.00039,14.29014]
[1778249726216,28.69,79900.17,2.26,-0.53595,0.00039,14.29014]
[1778249726333,28.69,79900.17,2.26,-0.53595,0.00039,14.29014]
[1778249726362,28.69,79900.17,2.26,-0.53595,0.00039,14.29014]
[1778249726541,28.69,79900.17,2.26,-0.53595,0.00039,14.29014]
[1778249726573,28.69,79900.17,2.26,-0.53595,0.00039,14.29014]
[1778249726745,28.69,79900.17,2.26,-0.53595,0.00039,14.29014]
[1778249726844,28.69,79908.09,2.26,-0.5329,0.00039,14.30104]
[1778249728178,28.68,79908.09,2.26,-0.5329,0.00039,14.30103]
[1778249728594,28.68,79912.82,2.26,-0.53108,0.00039,14.30714]
[1778249730759,28.68,79914.7,2.26,-0.53036,0.00039,14.30948]
[1778249731153,28.68,79914.55,2.26,-0.53043,0.00039,14.30253]
[1778249734151,28.68,79910.98,2.26,-0.53182,0.00039,14.29801]
[1778249736149,28.68,79914.51,2.26,-0.53046,0.00039,14.30246]
[1778249738109,28.67,79918.46,2.26,-0.52893,0.00039,14.30725]
[1778249739075,28.67,79921.72,2.26,-0.52768,0.00039,14.31104]
[1778249742068,28.67,79917.64,2.26,-0.52926,0.00039,14.30625]
[1778249744086,28.67,79921.07,2.26,-0.52793,0.00039,14.31028]
[1778249749104,28.67,79922.66,2.26,-0.52732,0.00039,14.31208]
[1778249751178,28.66,79918.98,2.26,-0.52875,0.00039,14.30782]
[1778249753071,28.66,79921.8,2.26,-0.52766,0.00039,14.31109]
[1778249755074,28.66,79927.2,2.26,-0.52558,0.00039,14.31706]
[1778249755421,28.66,79927.2,2.26,-0.52558,0.00039,14.31706]
[1778249756150,28.66,79933.21,2.26,-0.52326,0.00039,14.32325]
[1778249757080,28.66,79937.97,2.26,-0.52142,0.00039,14.32781]
[1778249758498,28.66,79940.0,2.26,-0.52063,0.00039,14.32966]
[1778249759061,28.66,79939.78,2.26,-0.52072,0.00039,14.32946]
[1778249763142,28.65,79939.14,2.26,-0.52097,0.00039,14.32888]
[1778249763839,28.65,79938.75,2.26,-0.52112,0.00039,14.32852]
[1778249764845,28.65,79942.73,2.26,-0.51958,0.00039,14.33205]
[1778249767158,28.65,79946.35,2.26,-0.51819,0.00039,14.33508]
[1778249768876,28.65,79952.33,2.26,-0.51587,0.00039,14.33971]
[1778249771125,28.65,79955.99,2.26,-0.51446,0.00039,14.3423]
[1778249771890,28.65,79955.99,2.26,-0.51446,0.00039,14.3423]
[1778249772182,28.65,79955.99,2.26,-0.51446,0.00039,14.3423]
[1778249772204,28.65,79955.99,2.26,-0.51446,0.00039,14.3423]
[1778249772316,28.65,79955.99,2.26,-0.51446,0.00039,14.3423]
[1778249772379,28.65,79955.99,2.26,-0.51446,0.00039,14.3423]
[1778249773054,28.65,79955.99,2.26,-0.51446,0.00039,14.3423]
[1778249773150,28.65,79992.82,2.26,-0.50021,0.00039,14.35834]
[1778249773266,28.65,79992.82,2.26,-0.50021,0.00039,14.35834]
[1778249773988,28.65,79992.82,2.26,-0.50021,0.00039,14.35834]
[1778249774120,28.65,79996.26,2.26,-0.49888,0.00039,14.3589]
[1778249774223,28.65,79996.26,2.26,-0.49888,0.00039,14.3589]
[1778249774626,28.65,79996.26,2.26,-0.49888,0.00039,14.3589]
[1778249774974,28.65,79996.26,2.26,-0.49888,0.00039,14.3589]
[1778249775057,28.65,79996.26,2.26,-0.49888,0.00039,14.3589]
[1778249775175,28.65,79991.02,2.26,-0.5009,0.00039,14.35798]
[1778249775456,28.65,79991.02,2.26,-0.5009,0.00039,14.35798]
[1778249775526,28.65,79991.02,2.26,-0.5009,0.00039,14.35798]
[1778249775649,28.65,79991.02,2.26,-0.5009,0.00039,14.35798]
[1778249775969,28.65,79991.02,2.26,-0.5009,0.00039,14.35798]
[1778249776979,28.64,79980.93,2.26,-0.50481,0.00039,14.35516]
[1778249778413,28.64,79981.17,2.26,-0.50472,0.00039,14.35524]
[1778249778990,28.64,79981.17,2.26,-0.50472,0.00039,14.35524]
[1778249780219,28.64,79992.25,2.26,-0.50043,0.00039,14.35823]
[1778249781038,28.64,79992.25,2.26,-0.50043,0.00039,14.35823]
[1778249781048,28.64,79992.25,2.26,-0.50043,0.00039,14.35823]
[1778249781050,28.64,79992.25,2.26,-0.50043,0.00039,14.35823]
[1778249781182,28.64,79996.44,2.26,-0.49881,0.00039,14.35892]
[1778249782069,28.64,79996.44,2.26,-0.49881,0.00039,14.35892]
[1778249782082,28.64,79996.44,2.26,-0.49881,0.00039,14.35892]
[1778249782124,28.64,79999.36,2.26,-0.49768,0.00039,14.35927]
[1778249784057,28.64,80001.05,2.26,-0.49702,0.00039,14.35942]
[1778249784070,28.64,80001.05,2.26,-0.49702,0.00039,14.35942]
[1778249784122,28.64,80001.59,2.26,-0.49681,0.00039,14.35946]
[1778249787050,28.64,80006.07,2.26,-0.49508,0.00039,14.35963]
[1778249790197,28.64,80010.32,2.26,-0.49344,0.00039,14.35954]
[1778249790853,28.64,80010.32,2.26,-0.49344,0.00039,14.35954]
[1778249791058,28.64,80010.32,2.26,-0.49344,0.00039,14.35954]
[1778249791090,28.64,80036.52,2.26,-0.4833,0.00039,14.34685]
[1778249791251,28.64,80036.52,2.26,-0.4833,0.00039,14.34685]
[1778249791341,28.64,80036.52,2.26,-0.4833,0.00039,14.34685]
[1778249792091,28.64,80036.52,2.26,-0.4833,0.00039,14.34685]
[1778249793098,28.64,80049.34,2.26,-0.47834,0.00039,14.34056]
[1778249794105,28.63,80051.54,2.26,-0.47749,0.00039,14.33925]
[1778249795113,28.61,80047.95,2.26,-0.47887,0.00039,14.34133]
[1778249797017,28.6,80047.52,2.26,-0.47903,0.00039,14.34155]
[1778249797174,28.6,80047.52,2.26,-0.47903,0.00039,14.34155]
[1778249797126,28.59,80047.79,2.26,-0.47891,0.00039,14.34139]
[1778249798134,28.57,80046.3,2.26,-0.47948,0.00039,14.34219]
[1778249800153,28.56,80032.48,2.26,-0.48484,0.00039,14.34833]
[1778249801129,28.56,80032.48,2.26,-0.48484,0.00039,14.34833]
[1778249801192,28.57,80023.34,2.26,-0.48838,0.00039,14.35098]
[1778249802221,28.57,80020.98,2.26,-0.4893,0.00039,14.35147]
[1778249803111,28.57,80020.98,2.26,-0.4893,0.00039,14.35147]
[1778249803176,28.56,80008.53,2.26,-0.49413,0.00039,14.35285]
[1778249805183,28.56,80008.26,2.26,-0.49423,0.00039,14.35286]
[1778249806193,28.56,80004.04,2.26,-0.49587,0.00039,14.35283]
[1778249807248,28.56,80014.64,2.26,-0.49176,0.00039,14.35244]
[1778249809222,28.56,80025.86,2.26,-0.4874,0.00039,14.35036]
[1778249810223,28.56,80023.38,2.26,-0.48836,0.00039,14.35097]
[1778249811193,28.56,80023.38,2.26,-0.48836,0.00039,14.35097]
[1778249811232,28.56,80021.73,2.26,-0.489,0.00039,14.35132]
[1778249816266,28.56,80019.86,2.26,-0.48973,0.00039,14.35168]
[1778249819255,28.55,80025.56,2.26,-0.48752,0.00039,14.35043]
[1778249820146,28.55,80025.56,2.26,-0.48752,0.00039,14.35043]
[1778249820244,28.55,80037.38,2.26,-0.48293,0.00039,14.34644]
[1778249821208,28.55,80041.72,2.26,-0.48125,0.00039,14.3445]
[1778249821585,28.55,80041.72,2.26,-0.48125,0.00039,14.3445]
[1778249822135,28.55,80044.83,2.26,-0.48004,0.00039,14.34295]
[1778249823250,28.55,80037.91,2.26,-0.48272,0.00039,14.34621]
[1778249824189,28.55,80030.51,2.26,-0.48559,0.00039,14.34899]
[1778249827228,28.55,80022.11,2.26,-0.48885,0.00039,14.35124]
[1778249830262,28.55,80027.54,2.26,-0.48675,0.00039,14.34989]
[1778249831210,28.54,80023.14,2.26,-0.48845,0.00039,14.35102]
[1778249832244,28.54,80026.78,2.26,-0.48704,0.00039,14.35011]
[1778249835263,28.54,80020.65,2.26,-0.48942,0.00039,14.35153]
[1778249836177,28.54,80017.32,2.26,-0.49071,0.00039,14.35209]
[1778249837223,28.54,80009.13,2.26,-0.49389,0.00039,14.35283]
[1778249838218,28.54,80012.07,2.26,-0.49275,0.00039,14.35267]
[1778249840223,28.54,80015.77,2.26,-0.49131,0.00039,14.3523]
[1778249843236,28.53,80020.96,2.26,-0.4893,0.00039,14.35147]
[1778249848248,28.53,80020.3,2.26,-0.48955,0.00039,14.3516]
[1778249848247,28.53,80015.02,2.26,-0.4916,0.00039,14.35239]
[1778249850238,28.53,80026.32,2.26,-0.48722,0.00039,14.35023]
[1778249851275,28.53,80031.11,2.26,-0.48535,0.00039,14.34203]
[1778249856278,28.53,80030.13,2.26,-0.48573,0.00039,14.34235]
[1778249857302,28.53,80040.49,2.26,-0.48171,0.00039,14.33829]
[1778249858228,28.53,80045.21,2.26,-0.47987,0.00039,14.33596]
[1778249860284,28.53,80043.89,2.26,-0.48039,0.00039,14.33665]
[1778249860581,28.53,80042.45,2.26,-0.48095,0.00039,14.33736]
[1778249861588,28.53,80037.63,2.26,-0.48282,0.00039,14.33956]
[1778249862602,28.53,80032.78,2.26,-0.4847,0.00039,14.34145]
[1778249868022,28.52,80035.17,2.26,-0.48377,0.00039,14.34055]
[1778249871667,28.52,80041.29,2.26,-0.48139,0.00039,14.33791]
[1778249872679,28.52,80045.7,2.26,-0.47968,0.00039,14.3357]
[1778249877828,28.52,80045.54,2.26,-0.47974,0.00039,14.33578]
[1778249879669,28.52,80042.33,2.26,-0.48099,0.00039,14.33741]
[1778249880079,28.52,80035.1,2.26,-0.4838,0.00039,14.34058]
[1778249880771,28.52,80030.32,2.26,-0.48565,0.00039,14.34228]
[1778249882802,28.52,80031.05,2.26,-0.48537,0.00039,14.34204]
[1778249887263,28.52,80030.81,2.26,-0.48546,0.00039,14.34212]
[1778249887280,28.52,80030.81,2.26,-0.48546,0.00039,14.34212]
[1778249887328,28.51,80037.91,2.26,-0.4827,0.00039,14.33943]
[1778249887414,28.51,80037.91,2.26,-0.4827,0.00039,14.33943]
[1778249887722,28.51,80037.91,2.26,-0.4827,0.00039,14.33943]
[1778249887758,28.51,80037.91,2.26,-0.4827,0.00039,14.33943]
[1778249887775,28.51,80037.91,2.26,-0.4827,0.00039,14.33943]
[1778249887784,28.51,80037.91,2.26,-0.4827,0.00039,14.33943]
[1778249887823,28.51,80037.91,2.26,-0.4827,0.00039,14.33943]
[1778249888296,28.51,80037.91,2.26,-0.4827,0.00039,14.33943]
[1778249888318,28.51,80037.91,2.26,-0.4827,0.00039,14.33943]
[1778249888368,28.51,80037.91,2.26,-0.4827,0.00039,14.33943]
[1778249888357,28.51,80049.04,2.26,-0.47838,0.00039,14.33383]
[1778249888402,28.51,80049.04,2.26,-0.47838,0.00039,14.33383]
[1778249888566,28.51,80049.04,2.26,-0.47838,0.00039,14.33383]
[1778249888579,28.51,80049.04,2.26,-0.47838,0.00039,14.33383]
[1778249888775,28.51,80049.04,2.26,-0.47838,0.00039,14.33383]
[1778249888813,28.51,80049.04,2.26,-0.47838,0.00039,14.33383]
[1778249888986,28.51,80049.04,2.26,-0.47838,0.00039,14.33383]
[1778249889024,28.51,80049.04,2.26,-0.47838,0.00039,14.33383]
[1778249889186,28.51,80049.04,2.26,-0.47838,0.00039,14.33383]
[1778249889197,28.51,80049.04,2.26,-0.47838,0.00039,14.33383]
[1778249889285,28.51,80061.98,2.26,-0.47336,0.00039,14.32521]
[1778249889391,28.51,80061.98,2.26,-0.47336,0.00039,14.32521]
[1778249890084,28.51,80061.98,2.26,-0.47336,0.00039,14.32521]
[1778249890102,28.51,80061.98,2.26,-0.47336,0.00039,14.32521]
[1778249890151,28.51,80061.98,2.26,-0.47336,0.00039,14.32521]
[1778249890288,28.51,80061.98,2.26,-0.47336,0.00039,14.32521]
[1778249890365,28.51,80072.08,2.26,-0.46944,0.00039,14.3169]
[1778249891154,28.51,80072.08,2.26,-0.46944,0.00039,14.3169]
[1778249891236,28.51,80087.5,2.26,-0.46347,0.00039,14.30156]
[1778249892110,28.51,80096.63,2.26,-0.45993,0.00039,14.29095]
[1778249892808,28.51,80096.63,2.26,-0.45993,0.00039,14.29095]
[1778249894228,28.51,80096.63,2.26,-0.45993,0.00039,14.29095]
[1778249894237,28.51,80096.63,2.26,-0.45993,0.00039,14.29095]
[1778249894321,28.51,80098.59,2.26,-0.45917,0.00039,14.28852]
[1778249896279,28.5,80104.26,2.26,-0.45696,0.00039,14.28116]
[1778249897307,28.5,80108.16,2.26,-0.45546,0.00039,14.27589]
[1778249898358,28.49,80114.18,2.26,-0.45313,0.00039,14.26734]
[1778249898885,28.49,80114.18,2.26,-0.45313,0.00039,14.26734]
[1778249899294,28.49,80115.21,2.26,-0.45273,0.00039,14.26582]
[1778249899417,28.49,80115.21,2.26,-0.45273,0.00039,14.26582]
[1778249899452,28.49,80115.21,2.26,-0.45273,0.00039,14.26582]
[1778249900281,28.49,80127.57,2.26,-0.44796,0.00039,14.24659]
[1778249900394,28.49,80127.57,2.26,-0.44796,0.00039,14.24659]
[1778249900710,28.49,80127.57,2.26,-0.44796,0.00039,14.24659]
[1778249900827,28.49,80127.57,2.26,-0.44796,0.00039,14.24659]
[1778249901135,28.49,80127.57,2.26,-0.44796,0.00039,14.24659]
[1778249901277,28.49,80127.57,2.26,-0.44796,0.00039,14.24659]
[1778249901394,28.49,80168.96,2.26,-0.43206,0.00038,14.16745]
[1778249901512,28.49,80168.96,2.26,-0.43206,0.00038,14.16745]
[1778249901925,28.49,80168.96,2.26,-0.43206,0.00038,14.16745]
[1778249902115,28.49,80183.31,2.26,-0.42656,0.00038,14.1347]
[1778249902741,28.49,80183.31,2.26,-0.42656,0.00038,14.1347]
[1778249902817,28.49,80183.31,2.26,-0.42656,0.00038,14.1347]
[1778249903039,28.49,80191.47,2.26,-0.42345,0.00038,14.11492]
[1778249904163,28.49,80191.47,2.26,-0.42345,0.00038,14.11492]
[1778249904341,28.49,80191.47,2.26,-0.42345,0.00038,14.11492]
[1778249904307,28.49,80200.84,2.26,-0.41988,0.00038,14.09111]
[1778249905333,28.49,80200.84,2.26,-0.41988,0.00038,14.09111]
[1778249905347,28.49,80200.84,2.26,-0.41988,0.00038,14.09111]
[1778249905393,28.48,80216.6,2.26,-0.41387,0.00038,14.0484]
[1778249905502,28.48,80216.6,2.26,-0.41387,0.00038,14.0484]
[1778249905910,28.47,80216.6,2.26,-0.41383,0.00038,14.04807]
[1778249907050,28.47,80216.6,2.26,-0.41383,0.00038,14.04807]
[1778249907063,28.47,80216.6,2.26,-0.41383,0.00038,14.04807]
[1778249907099,28.47,80216.6,2.26,-0.41383,0.00038,14.04807]
[1778249907142,28.47,80216.6,2.26,-0.41383,0.00038,14.04807]
[1778249907375,28.47,80216.6,2.26,-0.41383,0.00038,14.04807]
[1778249907266,28.46,80232.56,2.26,-0.40776,0.00038,14.00156]
[1778249907406,28.46,80232.56,2.26,-0.40776,0.00038,14.00156]
[1778249907649,28.46,80232.56,2.26,-0.40776,0.00038,14.00156]
[1778249907718,28.46,80232.56,2.26,-0.40776,0.00038,14.00156]
[1778249908368,28.46,80232.56,2.26,-0.40776,0.00038,14.00156]
[1778249907924,28.44,80232.56,2.26,-0.40772,0.00038,14.00115]
[1778249909314,28.44,80244.01,2.26,-0.40336,0.00038,13.96561]
[1778249909935,28.44,80244.01,2.26,-0.40336,0.00038,13.96561]
[1778249909947,28.44,80244.01,2.26,-0.40336,0.00038,13.96561]
[1778249910067,28.44,80244.01,2.26,-0.40336,0.00038,13.96561]
[1778249910115,28.44,80244.01,2.26,-0.40336,0.00038,13.96561]
[1778249910168,28.42,80249.91,2.26,-0.4011,0.00038,13.94644]
[1778249910425,28.42,80249.91,2.26,-0.4011,0.00038,13.94644]
[1778249910496,28.42,80249.91,2.26,-0.4011,0.00038,13.94644]
[1778249910526,28.42,80249.91,2.26,-0.4011,0.00038,13.94644]
[1778249910955,28.42,80249.91,2.26,-0.4011,0.00038,13.94644]
[1778249911107,28.42,80249.91,2.26,-0.4011,0.00038,13.94644]
[1778249911202,28.42,80249.91,2.26,-0.4011,0.00038,13.94644]
[1778249911316,28.42,80249.91,2.26,-0.4011,0.00038,13.94644]
[1778249911355,28.42,80272.8,2.26,-0.39244,0.00037,13.86209]
[1778249911475,28.42,80272.8,2.26,-0.39244,0.00037,13.86209]
[1778249911817,28.42,80272.8,2.26,-0.39244,0.00037,13.86209]
[1778249911881,28.42,80272.8,2.26,-0.39244,0.00037,13.86209]
[1778249912137,28.42,80272.8,2.26,-0.39244,0.00037,13.86209]
[1778249912370,28.42,80272.8,2.26,-0.39244,0.00037,13.86209]
[1778249912360,28.41,80301.35,2.26,-0.38174,0.00037,13.75626]
[1778249912399,28.41,80301.35,2.26,-0.38174,0.00037,13.75626]
[1778249912504,28.41,80301.35,2.26,-0.38174,0.00037,13.75626]
[1778249912627,28.41,80301.35,2.26,-0.38174,0.00037,13.75626]
[1778249912790,28.41,80301.35,2.26,-0.38174,0.00037,13.75626]
[1778249912803,28.41,80301.35,2.26,-0.38174,0.00037,13.75626]
[1778249913220,28.41,80301.35,2.26,-0.38174,0.00037,13.75626]
[1778249913268,28.41,80344.46,2.26,-0.36581,0.00037,13.5786]
[1778249913588,28.41,80344.46,2.26,-0.36581,0.00037,13.5786]
[1778249913816,28.41,80344.46,2.26,-0.36581,0.00037,13.5786]
[1778249913858,28.41,80344.46,2.26,-0.36581,0.00037,13.5786]
[1778249913985,28.41,80344.46,2.26,-0.36581,0.00037,13.5786]
[1778249914337,28.41,80379.87,2.26,-0.35289,0.00036,13.41641]
[1778249914596,28.41,80379.87,2.26,-0.35289,0.00036,13.41641]
[1778249914755,28.41,80379.87,2.26,-0.35289,0.00036,13.41641]
[1778249914883,28.41,80379.87,2.26,-0.35289,0.00036,13.41641]
[1778249915048,28.41,80379.87,2.26,-0.35289,0.00036,13.41641]
[1778249915291,28.41,80385.3,2.26,-0.35095,0.00036,13.39072]
[1778249915795,28.41,80385.3,2.26,-0.35095,0.00036,13.39072]
[1778249916114,28.41,80385.3,2.26,-0.35095,0.00036,13.39072]
[1778249916194,28.41,80385.3,2.26,-0.35095,0.00036,13.39072]
[1778249916203,28.41,80385.3,2.26,-0.35095,0.00036,13.39072]
[1778249916226,28.41,80385.3,2.26,-0.35095,0.00036,13.39072]
[1778249916291,28.43,80402.77,2.26,-0.34475,0.00036,13.30606]
[1778249916505,28.43,80402.77,2.26,-0.34475,0.00036,13.30606]
[1778249916667,28.43,80402.77,2.26,-0.34475,0.00036,13.30606]
[1778249916875,28.43,80402.77,2.26,-0.34475,0.00036,13.30606]
[1778249917216,28.43,80402.77,2.26,-0.34475,0.00036,13.30606]
[1778249917368,28.43,80411.13,2.26,-0.34177,0.00036,13.26391]
[1778249917439,28.43,80411.13,2.26,-0.34177,0.00036,13.26391]
[1778249917691,28.43,80411.13,2.26,-0.34177,0.00036,13.26391]
[1778249918374,28.43,80411.13,2.26,-0.34177,0.00036,13.26391]
[1778249918182,28.45,80392.14,2.26,-0.34867,0.00036,13.36006]
[1778249918561,28.45,80392.14,2.26,-0.34867,0.00036,13.36006]
[1778249918678,28.45,80392.14,2.26,-0.34867,0.00036,13.36006]
[1778249918987,28.45,80392.14,2.26,-0.34867,0.00036,13.36006]
[1778249919401,28.46,80388.11,2.26,-0.35016,0.00036,13.38018]
[1778249919673,28.46,80388.11,2.26,-0.35016,0.00036,13.38018]
[1778249919908,28.46,80388.11,2.26,-0.35016,0.00036,13.38018]
[1778249919956,28.46,80388.11,2.26,-0.35016,0.00036,13.38018]
[1778249920327,28.47,80395.78,2.26,-0.34746,0.00036,13.34362]
[1778249920650,28.47,80395.78,2.26,-0.34746,0.00036,13.34362]
[1778249920775,28.47,80395.78,2.26,-0.34746,0.00036,13.34362]
[1778249920927,28.47,80395.78,2.26,-0.34746,0.00036,13.34362]
[1778249920952,28.47,80395.78,2.26,-0.34746,0.00036,13.34362]
[1778249920965,28.47,80395.78,2.26,-0.34746,0.00036,13.34362]
[1778249921105,28.47,80395.78,2.26,-0.34746,0.00036,13.34362]
[1778249921384,28.47,80406.33,2.26,-0.3437,0.00036,13.29134]
[1778249922046,28.47,80406.33,2.26,-0.3437,0.00036,13.29134]
[1778249922156,28.47,80406.33,2.26,-0.3437,0.00036,13.29134]
[1778249922204,28.47,80406.33,2.26,-0.3437,0.00036,13.29134]
[1778249922343,28.49,80401.27,2.26,-0.3456,0.00036,13.31803]
[1778249922530,28.49,80401.27,2.26,-0.3456,0.00036,13.31803]
[1778249922549,28.49,80401.27,2.26,-0.3456,0.00036,13.31803]
[1778249922568,28.49,80401.27,2.26,-0.3456,0.00036,13.31803]
[1778249923150,28.52,80388.39,2.26,-0.35033,0.00036,13.38271]
[1778249923426,28.52,80388.39,2.26,-0.35033,0.00036,13.38271]
[1778249923635,28.52,80388.39,2.26,-0.35033,0.00036,13.38271]
[1778249923696,28.52,80388.39,2.26,-0.35033,0.00036,13.38271]
[1778249923885,28.52,80388.39,2.26,-0.35033,0.00036,13.38271]
[1778249923946,28.52,80388.39,2.26,-0.35033,0.00036,13.38271]
[1778249924075,28.52,80388.39,2.26,-0.35033,0.00036,13.38271]
[1778249924214,28.52,80388.39,2.26,-0.35033,0.00036,13.38271]
[1778249924426,28.52,80388.39,2.26,-0.35033,0.00036,13.38271]
[1778249924336,28.54,80361.95,2.26,-0.35999,0.00036,13.5078]
[1778249924641,28.54,80361.95,2.26,-0.35999,0.00036,13.5078]
[1778249924681,28.54,80361.95,2.26,-0.35999,0.00036,13.5078]
[1778249924947,28.54,80361.95,2.26,-0.35999,0.00036,13.5078]
[1778249924976,28.54,80361.95,2.26,-0.35999,0.00036,13.5078]
[1778249925143,28.54,80361.95,2.26,-0.35999,0.00036,13.5078]
[1778249925195,28.56,80324.69,2.26,-0.37371,0.00037,13.67004]
[1778249925441,28.56,80324.69,2.26,-0.37371,0.00037,13.67004]
[1778249925473,28.56,80324.69,2.26,-0.37371,0.00037,13.67004]
[1778249925794,28.56,80324.69,2.26,-0.37371,0.00037,13.67004]
[1778249925937,28.56,80324.69,2.26,-0.37371,0.00037,13.67004]
[1778249925975,28.56,80324.69,2.26,-0.37371,0.00037,13.67004]
[1778249926008,28.56,80324.69,2.26,-0.37371,0.00037,13.67004]
[1778249926099,28.56,80324.69,2.26,-0.37371,0.00037,13.67004]
[1778249926329,28.57,80300.68,2.26,-0.38258,0.00037,13.76523]
[1778249926675,28.57,80300.68,2.26,-0.38258,0.00037,13.76523]
[1778249927016,28.57,80300.68,2.26,-0.38258,0.00037,13.76523]
[1778249927055,28.57,80300.68,2.26,-0.38258,0.00037,13.76523]
[1778249927102,28.57,80300.68,2.26,-0.38258,0.00037,13.76523]
[1778249927192,28.57,80304.13,2.26,-0.38131,0.00037,13.75202]
[1778249928018,28.57,80304.13,2.26,-0.38131,0.00037,13.75202]
[1778249928029,28.57,80304.13,2.26,-0.38131,0.00037,13.75202]
[1778249928030,28.57,80304.13,2.26,-0.38131,0.00037,13.75202]
[1778249928403,28.57,80304.13,2.26,-0.38131,0.00037,13.75202]
[1778249928438,28.57,80306.89,2.26,-0.38029,0.00037,13.74134]
[1778249928630,28.57,80306.89,2.26,-0.38029,0.00037,13.74134]
[1778249928677,28.57,80306.89,2.26,-0.38029,0.00037,13.74134]
[1778249928705,28.57,80306.89,2.26,-0.38029,0.00037,13.74134]
[1778249929056,28.57,80306.89,2.26,-0.38029,0.00037,13.74134]
[1778249929092,28.57,80306.89,2.26,-0.38029,0.00037,13.74134]
[1778249929392,28.57,80314.98,2.26,-0.3773,0.00037,13.70949]
[1778249929610,28.57,80314.98,2.26,-0.3773,0.00037,13.70949]
[1778249930011,28.57,80314.98,2.26,-0.3773,0.00037,13.70949]
[1778249931051,28.57,80314.98,2.26,-0.37731,0.00037,13.70952]
[1778249931329,28.57,80310.7,2.26,-0.37889,0.00037,13.72651]
[1778249932442,28.57,80310.7,2.26,-0.37889,0.00037,13.72653]
[1778249932461,28.57,80310.7,2.26,-0.37889,0.00037,13.72653]
[1778249932523,28.57,80310.7,2.26,-0.37889,0.00037,13.72653]
[1778249932551,28.57,80310.7,2.26,-0.37889,0.00037,13.72653]
[1778249932556,28.57,80310.7,2.26,-0.37889,0.00037,13.72653]
[1778249932658,28.57,80310.7,2.26,-0.37889,0.00037,13.72653]
[1778249932687,28.57,80310.7,2.26,-0.37889,0.00037,13.72653]
[1778249933138,28.57,80310.7,2.26,-0.37889,0.00037,13.72653]
[1778249933146,28.57,80310.7,2.26,-0.37889,0.00037,13.72653]
[1778249933189,28.57,80312.18,2.26,-0.37834,0.00037,13.7207]
[1778249934714,28.57,80312.18,2.26,-0.37834,0.00037,13.72071]
[1778249934720,28.57,80312.18,2.26,-0.37834,0.00037,13.72071]
[1778249934741,28.57,80312.18,2.26,-0.37834,0.00037,13.72071]
[1778249934834,28.57,80312.18,2.26,-0.37834,0.00037,13.72071]
[1778249934903,28.57,80312.18,2.26,-0.37834,0.00037,13.72071]
[1778249935331,28.57,80330.89,2.26,-0.37147,0.00037,13.64472]
[1778249936514,28.57,80330.89,2.26,-0.37145,0.00037,13.64451]
[1778249936579,28.57,80330.89,2.26,-0.37145,0.00037,13.64451]
[1778249936797,28.57,80330.89,2.26,-0.37145,0.00037,13.64451]
[1778249936895,28.57,80330.89,2.26,-0.37145,0.00037,13.64451]
[1778249937156,28.57,80342.48,2.26,-0.36721,0.00037,13.5955]
[1778249937650,28.57,80342.48,2.26,-0.36721,0.00037,13.5955]
[1778249937667,28.57,80342.48,2.26,-0.36721,0.00037,13.5955]
[1778249937842,28.57,80342.48,2.26,-0.36721,0.00037,13.5955]
[1778249938052,28.57,80342.48,2.26,-0.36721,0.00037,13.5955]
[1778249938086,28.57,80342.48,2.26,-0.36721,0.00037,13.5955]
[1778249939356,28.57,80345.17,2.26,-0.36624,0.00036,13.58401]
[1778249939786,28.57,80345.17,2.26,-0.36626,0.00036,13.58426]
[1778249939890,28.57,80345.17,2.26,-0.36626,0.00036,13.58426]
[1778249940253,28.57,80336.53,2.26,-0.36942,0.00037,13.62125]
[1778249941205,28.57,80336.53,2.26,-0.36942,0.00037,13.62125]
[1778249941236,28.57,80336.53,2.26,-0.36942,0.00037,13.62125]
[1778249941255,28.57,80336.53,2.26,-0.36942,0.00037,13.62125]
[1778249941295,28.57,80336.53,2.26,-0.36942,0.00037,13.62125]
[1778249941683,28.58,80337.23,2.26,-0.36919,0.00037,13.61865]
[1778249941709,28.58,80337.23,2.26,-0.36919,0.00037,13.61865]
[1778249941753,28.58,80337.23,2.26,-0.36919,0.00037,13.61865]
[1778249941828,28.58,80337.23,2.26,-0.36919,0.00037,13.61865]
[1778249941866,28.58,80337.23,2.26,-0.36919,0.00037,13.61865]
[1778249942199,28.58,80336.22,2.26,-0.36957,0.00037,13.62296]
[1778249943130,28.58,80336.22,2.26,-0.36957,0.00037,13.62296]
[1778249943187,28.58,80336.22,2.26,-0.36957,0.00037,13.62296]
[1778249943277,28.58,80311.73,2.26,-0.37856,0.00037,13.72308]
[1778249943746,28.58,80311.73,2.26,-0.37856,0.00037,13.72308]
[1778249943975,28.58,80311.73,2.26,-0.37856,0.00037,13.72308]
[1778249944049,28.58,80311.73,2.26,-0.37856,0.00037,13.72308]
[1778249944104,28.58,80311.73,2.26,-0.37856,0.00037,13.72308]
[1778249944203,28.58,80311.73,2.26,-0.37856,0.00037,13.72308]
[1778249944248,28.58,80311.73,2.26,-0.37856,0.00037,13.72308]
[1778249944409,28.58,80306.73,2.26,-0.38041,0.00037,13.74268]
[1778249944627,28.58,80306.73,2.26,-0.38041,0.00037,13.74268]
[1778249944690,28.58,80306.73,2.26,-0.38041,0.00037,13.74268]
[1778249944722,28.58,80306.73,2.26,-0.38041,0.00037,13.74268]
[1778249944748,28.58,80306.73,2.26,-0.38041,0.00037,13.74268]
[1778249944779,28.58,80306.73,2.26,-0.38041,0.00037,13.74268]
[1778249944808,28.58,80306.73,2.26,-0.38041,0.00037,13.74268]
[1778249945221,28.58,80306.73,2.26,-0.38042,0.00037,13.74272]
[1778249945673,28.58,80306.73,2.26,-0.38042,0.00037,13.74272]
[1778249946222,28.59,80299.13,2.26,-0.38323,0.00037,13.77192]
[1778249947229,28.59,80294.53,2.26,-0.38497,0.00037,13.78963]
[1778249947668,28.59,80294.53,2.26,-0.38497,0.00037,13.78963]
[1778249947672,28.59,80294.53,2.26,-0.38497,0.00037,13.78963]
[1778249947773,28.59,80294.53,2.26,-0.38497,0.00037,13.78963]
[1778249948236,28.6,80290.15,2.26,-0.38662,0.00037,13.80615]
[1778249948803,28.6,80290.15,2.26,-0.38662,0.00037,13.80615]
[1778249948868,28.6,80290.15,2.26,-0.38662,0.00037,13.80615]
[1778249949391,28.6,80290.15,2.26,-0.38662,0.00037,13.80615]
[1778249949355,28.62,80265.22,2.26,-0.39596,0.00037,13.89482]
[1778249949457,28.62,80265.22,2.26,-0.39596,0.00037,13.89482]
[1778249949543,28.62,80265.22,2.26,-0.39596,0.00037,13.89482]
[1778249950260,28.62,80265.22,2.26,-0.39596,0.00037,13.89485]
[1778249950772,28.62,80265.22,2.26,-0.39596,0.00037,13.89485]
[1778249951408,28.62,80265.22,2.26,-0.39596,0.00037,13.89485]
[1778249951432,28.62,80254.66,2.26,-0.39991,0.00037,13.92986]
[1778249951505,28.62,80254.66,2.26,-0.39991,0.00037,13.92986]
[1778249951538,28.62,80254.66,2.26,-0.39991,0.00037,13.92986]
[1778249952137,28.62,80254.66,2.26,-0.39991,0.00037,13.92986]
[1778249952239,28.62,80254.66,2.26,-0.39991,0.00037,13.92986]
[1778249952339,28.62,80248.87,2.26,-0.40208,0.00037,13.94846]
[1778249952678,28.62,80248.87,2.26,-0.40208,0.00037,13.94846]
[1778249953205,28.62,80248.87,2.26,-0.40208,0.00037,13.94846]
[1778249953295,28.62,80248.87,2.26,-0.40208,0.00037,13.94846]
[1778249953355,28.62,80248.87,2.26,-0.40208,0.00037,13.94846]
[1778249953360,28.62,80248.87,2.26,-0.40208,0.00037,13.94846]
[1778249953390,28.62,80258.57,2.26,-0.39844,0.00037,13.91705]
[1778249953607,28.62,80258.57,2.26,-0.39844,0.00037,13.91705]
[1778249953667,28.62,80258.57,2.26,-0.39844,0.00037,13.91705]
[1778249953754,28.62,80258.57,2.26,-0.39844,0.00037,13.91705]
[1778249954369,28.62,80278.9,2.26,-0.39086,0.00037,13.84747]
[1778249955311,28.62,80278.84,2.26,-0.39088,0.00037,13.84769]
[1778249955905,28.62,80278.84,2.26,-0.39088,0.00037,13.84769]
[1778249955942,28.62,80278.84,2.26,-0.39088,0.00037,13.84769]
[1778249956003,28.62,80278.84,2.26,-0.39088,0.00037,13.84769]
[1778249956297,28.62,80282.89,2.26,-0.38938,0.00037,13.83326]
[1778249956734,28.62,80282.89,2.26,-0.38938,0.00037,13.83326]
[1778249956765,28.62,80282.89,2.26,-0.38938,0.00037,13.83326]
[1778249957309,28.62,80285.75,2.26,-0.38832,0.00037,13.82296]
[1778249957530,28.62,80285.75,2.26,-0.38832,0.00037,13.82296]
[1778249957571,28.62,80285.75,2.26,-0.38832,0.00037,13.82296]
[1778249957680,28.62,80285.75,2.26,-0.38832,0.00037,13.82296]
[1778249957709,28.62,80285.75,2.26,-0.38832,0.00037,13.82296]
[1778249957722,28.62,80285.75,2.26,-0.38832,0.00037,13.82296]
[1778249957760,28.62,80285.75,2.26,-0.38832,0.00037,13.82296]
[1778249957785,28.62,80285.75,2.26,-0.38832,0.00037,13.82296]
[1778249957900,28.62,80285.75,2.26,-0.38832,0.00037,13.82296]
[1778249957936,28.62,80285.75,2.26,-0.38832,0.00037,13.82296]
[1778249958295,28.62,80285.75,2.26,-0.38832,0.00037,13.82296]
[1778249958414,28.62,80285.75,2.26,-0.38832,0.00037,13.82296]
[1778249958418,28.62,80274.49,2.26,-0.39251,0.00037,13.86305]
[1778249958692,28.62,80274.49,2.26,-0.39251,0.00037,13.86305]
[1778249958699,28.62,80274.49,2.26,-0.39251,0.00037,13.86305]
[1778249958808,28.62,80274.49,2.26,-0.39251,0.00037,13.86305]
[1778249959115,28.62,80274.49,2.26,-0.39251,0.00037,13.86305]
[1778249959169,28.62,80274.49,2.26,-0.39251,0.00037,13.86305]
[1778249959374,28.62,80274.49,2.26,-0.39251,0.00037,13.86305]
[1778249959446,28.62,80274.49,2.26,-0.39251,0.00037,13.86305]
[1778249959429,28.62,80270.83,2.26,-0.39388,0.00037,13.87579]
[1778249959598,28.62,80270.83,2.26,-0.39388,0.00037,13.87579]
[1778249960343,28.62,80256.57,2.26,-0.3992,0.00037,13.92373]
[1778249961397,28.63,80246.6,2.26,-0.40294,0.00038,13.95578]
[1778249962251,28.63,80246.6,2.26,-0.40294,0.00038,13.95578]
[1778249962347,28.63,80246.6,2.26,-0.40295,0.00038,13.9558]
[1778249964673,28.63,80243.2,2.26,-0.40422,0.00038,13.96646]
[1778249964739,28.63,80243.2,2.26,-0.40422,0.00038,13.96646]
[1778249964813,28.63,80243.2,2.26,-0.40422,0.00038,13.96646]
[1778249964914,28.63,80243.2,2.26,-0.40422,0.00038,13.96646]
[1778249965158,28.63,80243.2,2.26,-0.40422,0.00038,13.96646]
[1778249965401,28.63,80242.23,2.26,-0.40459,0.00038,13.96947]
[1778249967337,28.63,80242.23,2.26,-0.40459,0.00038,13.96948]
[1778249967343,28.63,80242.23,2.26,-0.40459,0.00038,13.96948]
[1778249967438,28.63,80238.51,2.26,-0.40599,0.00038,13.98092]
[1778249968428,28.63,80238.51,2.26,-0.40599,0.00038,13.98092]
[1778249968429,28.63,80238.26,2.26,-0.40608,0.00038,13.98169]
[1778249970288,28.63,80238.26,2.26,-0.40608,0.00038,13.98169]
[1778249970403,28.63,80242.38,2.26,-0.40454,0.00038,13.96903]
[1778249972225,28.63,80241.68,2.26,-0.40476,0.00038,13.96426]
[1778249972427,28.63,80235.31,2.26,-0.40715,0.00038,13.98369]
[1778249973462,28.63,80231.04,2.26,-0.40876,0.00038,13.99644]
[1778249975113,28.63,80233.42,2.26,-0.40787,0.00038,13.98938]
[1778249975439,28.63,80233.42,2.26,-0.40787,0.00038,13.98938]
[1778249976199,28.63,80233.42,2.26,-0.40787,0.00038,13.98938]
[1778249976209,28.63,80233.42,2.26,-0.40787,0.00038,13.98938]
[1778249976256,28.63,80233.42,2.26,-0.40787,0.00038,13.98938]
[1778249976454,28.63,80239.52,2.26,-0.40557,0.00038,13.97093]
[1778249976586,28.63,80239.52,2.26,-0.40557,0.00038,13.97093]
[1778249976657,28.63,80239.52,2.26,-0.40557,0.00038,13.97093]
[1778249976758,28.63,80239.52,2.26,-0.40557,0.00038,13.97093]
[1778249977334,28.63,80239.52,2.26,-0.40557,0.00038,13.97093]
[1778249977366,28.63,80239.52,2.26,-0.40557,0.00038,13.97093]
[1778249977460,28.63,80248.09,2.26,-0.40235,0.00038,13.94422]
[1778249978066,28.63,80248.09,2.26,-0.40235,0.00038,13.94422]
[1778249978093,28.63,80248.09,2.26,-0.40235,0.00038,13.94422]
[1778249978120,28.63,80248.09,2.26,-0.40235,0.00038,13.94422]
[1778249978467,28.63,80260.29,2.26,-0.39778,0.00037,13.90462]
[1778249979062,28.63,80260.29,2.26,-0.39778,0.00037,13.90462]
[1778249979087,28.63,80260.29,2.26,-0.39778,0.00037,13.90462]
[1778249979097,28.63,80260.29,2.26,-0.39778,0.00037,13.90462]
[1778249979478,28.63,80261.79,2.26,-0.39722,0.00037,13.89963]
[1778249979699,28.63,80261.79,2.26,-0.39722,0.00037,13.89963]
[1778249979732,28.63,80261.79,2.26,-0.39722,0.00037,13.89963]
[1778249980425,28.63,80261.79,2.26,-0.39722,0.00037,13.89963]
[1778249980451,28.63,80261.79,2.26,-0.39722,0.00037,13.89963]
[1778249980485,28.63,80259.26,2.26,-0.39817,0.00037,13.90806]
[1778249981137,28.63,80259.26,2.26,-0.39817,0.00037,13.90806]
[1778249981162,28.63,80259.26,2.26,-0.39817,0.00037,13.90806]
[1778249981199,28.63,80259.26,2.26,-0.39817,0.00037,13.90806]
[1778249981492,28.63,80259.61,2.26,-0.39804,0.00037,13.9069]
[1778249982526,28.63,80262.03,2.26,-0.39714,0.00037,13.89886]
[1778249982552,28.63,80262.03,2.26,-0.39714,0.00037,13.89886]
[1778249982559,28.63,80262.03,2.26,-0.39714,0.00037,13.89886]
[1778249982565,28.63,80262.03,2.26,-0.39714,0.00037,13.89886]
[1778249982590,28.63,80262.03,2.26,-0.39714,0.00037,13.89886]
[1778249983238,28.63,80265.09,2.26,-0.39599,0.00037,13.88859]
[1778249983742,28.63,80273.65,2.26,-0.3928,0.00037,13.85925]
[1778249984577,28.63,80273.65,2.26,-0.3928,0.00037,13.85925]
[1778249984589,28.63,80273.65,2.26,-0.3928,0.00037,13.85925]
[1778249985302,28.63,80273.65,2.26,-0.3928,0.00037,13.85925]
[1778249985309,28.63,80273.65,2.26,-0.3928,0.00037,13.85925]
[1778249985325,28.63,80273.65,2.26,-0.3928,0.00037,13.85925]
[1778249985351,28.63,80277.85,2.26,-0.39123,0.00037,13.84448]
[1778249985931,28.63,80285.08,2.26,-0.38854,0.00037,13.81863]
[1778249987524,28.63,80285.08,2.26,-0.38854,0.00037,13.81863]
[1778249987580,28.63,80285.08,2.26,-0.38854,0.00037,13.81863]
[1778249987589,28.63,80285.08,2.26,-0.38854,0.00037,13.81863]
[1778249987607,28.63,80285.08,2.26,-0.38854,0.00037,13.81863]
[1778249987804,28.63,80285.08,2.26,-0.38854,0.00037,13.81863]
[1778249987974,28.63,80285.08,2.26,-0.38854,0.00037,13.81863]
[1778249988140,28.63,80285.08,2.26,-0.38854,0.00037,13.81863]
[1778249988183,28.63,80285.08,2.26,-0.38854,0.00037,13.81863]
[1778249988216,28.63,80285.08,2.26,-0.38854,0.00037,13.81863]
[1778249988426,28.63,80285.08,2.26,-0.38854,0.00037,13.81863]
[1778249988279,28.63,80286.8,2.26,-0.38791,0.00037,13.81241]
[1778249988523,28.63,80286.8,2.26,-0.38791,0.00037,13.81241]
[1778249988560,28.63,80286.8,2.26,-0.38791,0.00037,13.81241]
[1778249988608,28.63,80286.8,2.26,-0.38791,0.00037,13.81241]
[1778249989168,28.63,80286.8,2.26,-0.38791,0.00037,13.81241]
[1778249989180,28.63,80286.8,2.26,-0.38791,0.00037,13.81241]
[1778249989282,28.63,80296.18,2.26,-0.38443,0.00037,13.77773]
[1778249990102,28.63,80296.18,2.26,-0.38443,0.00037,13.77773]
[1778249990109,28.63,80296.18,2.26,-0.38443,0.00037,13.77773]
[1778249990265,28.63,80296.18,2.26,-0.38443,0.00037,13.77773]
[1778249990332,28.63,80296.18,2.26,-0.38443,0.00037,13.77773]
[1778249990498,28.63,80296.18,2.26,-0.38443,0.00037,13.77773]
[1778249990423,28.63,80304.63,2.26,-0.3813,0.00037,13.74561]
[1778249990589,28.63,80304.63,2.26,-0.3813,0.00037,13.74561]
[1778249990602,28.63,80304.63,2.26,-0.3813,0.00037,13.74561]
[1778249990609,28.63,80304.63,2.26,-0.3813,0.00037,13.74561]
[1778249991145,28.63,80316.54,2.26,-0.37691,0.00037,13.69888]
[1778249991947,28.63,80316.54,2.26,-0.37691,0.00037,13.69888]
[1778249992064,28.63,80316.54,2.26,-0.37691,0.00037,13.69888]
[1778249992088,28.63,80316.54,2.26,-0.37691,0.00037,13.69888]
[1778249992145,28.63,80316.54,2.26,-0.37691,0.00037,13.69888]
[1778249992256,28.63,80316.54,2.26,-0.37691,0.00037,13.69888]
[1778249992472,28.62,80327.15,2.26,-0.37301,0.00037,13.65577]
[1778249992779,28.62,80327.15,2.26,-0.37301,0.00037,13.65577]
[1778249992856,28.62,80327.15,2.26,-0.37301,0.00037,13.65577]
[1778249993081,28.62,80327.15,2.26,-0.37301,0.00037,13.65577]
[1778249993432,28.62,80347.14,2.26,-0.3657,0.00036,13.57118]
[1778249994188,28.62,80347.14,2.26,-0.3657,0.00036,13.57118]
[1778249994378,28.62,80358.07,2.26,-0.36172,0.00036,13.52306]
[1778249994902,28.62,80358.07,2.26,-0.36172,0.00036,13.52306]
[1778249994947,28.62,80358.07,2.26,-0.36172,0.00036,13.52306]
[1778249995004,28.63,80356.96,2.26,-0.36215,0.00036,13.52831]
[1778249995952,28.63,80356.96,2.26,-0.36215,0.00036,13.52831]
[1778249995963,28.63,80356.96,2.26,-0.36215,0.00036,13.52831]
[1778249995983,28.63,80356.96,2.26,-0.36215,0.00036,13.52831]
[1778249996363,28.63,80356.96,2.26,-0.36215,0.00036,13.52831]
[1778249996464,28.64,80349.89,2.26,-0.36477,0.00036,13.56014]
[1778249996888,28.64,80349.89,2.26,-0.36477,0.00036,13.56014]
[1778249998054,28.64,80347.58,2.26,-0.36561,0.00036,13.57022]
[1778249998114,28.64,80347.58,2.26,-0.36561,0.00036,13.57022]
[1778249998215,28.64,80352.13,2.26,-0.36396,0.00036,13.55035]
[1778249998688,28.64,80352.13,2.26,-0.36396,0.00036,13.55035]
[1778249998709,28.64,80352.13,2.26,-0.36396,0.00036,13.55035]
[1778249998810,28.64,80353.3,2.26,-0.36353,0.00036,13.5452]
[1778250000496,28.64,80353.3,2.26,-0.36353,0.00036,13.5452]
[1778250000507,28.64,80353.3,2.26,-0.36353,0.00036,13.5452]
[1778250000615,28.64,80355.28,2.26,-0.36282,0.00036,13.5365]
[1778250000705,28.64,80349.16,2.26,-0.36504,0.00036,13.56338]
[1778250001556,28.64,80349.16,2.26,-0.36504,0.00036,13.56338]
[1778250001575,28.64,80349.16,2.26,-0.36504,0.00036,13.56338]
[1778250001604,28.64,80349.16,2.26,-0.36504,0.00036,13.56338]
[1778250002254,28.65,80351.53,2.26,-0.3642,0.00036,13.5533]
[1778250002854,28.65,80351.53,2.26,-0.3642,0.00036,13.5533]
[1778250002875,28.65,80351.53,2.26,-0.3642,0.00036,13.5533]
[1778250003218,28.65,80352.72,2.26,-0.36377,0.00036,13.54809]
[1778250004084,28.65,80352.72,2.26,-0.36377,0.00036,13.54809]
[1778250004476,28.65,80352.72,2.26,-0.36377,0.00036,13.54809]
[1778250004482,28.65,80352.72,2.26,-0.36377,0.00036,13.54809]
[1778250004257,28.65,80346.8,2.26,-0.36593,0.00036,13.57398]
[1778250004535,28.65,80346.8,2.26,-0.36593,0.00036,13.57398]
[1778250004724,28.65,80346.8,2.26,-0.36593,0.00036,13.57398]
[1778250005190,28.65,80330.72,2.26,-0.37179,0.00037,13.64215]
[1778250005567,28.65,80330.72,2.26,-0.37179,0.00037,13.64215]
[1778250006195,28.65,80330.72,2.26,-0.37179,0.00037,13.64215]
[1778250006242,28.65,80330.72,2.26,-0.37179,0.00037,13.64215]
[1778250006341,28.65,80330.72,2.26,-0.37179,0.00037,13.64215]
[1778250006442,28.65,80321.04,2.26,-0.37535,0.00037,13.6819]
[1778250006645,28.65,80321.04,2.26,-0.37535,0.00037,13.6819]
[1778250006702,28.65,80321.04,2.26,-0.37535,0.00037,13.6819]
[1778250006975,28.65,80321.04,2.26,-0.37535,0.00037,13.6819]
[1778250007010,28.65,80321.04,2.26,-0.37535,0.00037,13.6819]
[1778250007170,28.65,80321.04,2.26,-0.37535,0.00037,13.6819]
[1778250007578,28.65,80319.61,2.26,-0.37588,0.00037,13.68769]
[1778250008471,28.65,80319.61,2.26,-0.37588,0.00037,13.68769]
[1778250008529,28.65,80319.41,2.26,-0.37596,0.00037,13.68853]
[1778250008976,28.65,80319.41,2.26,-0.37596,0.00037,13.68853]
[1778250009259,28.65,80319.41,2.26,-0.37596,0.00037,13.68853]
[1778250009307,28.65,80319.41,2.26,-0.37596,0.00037,13.68853]
[1778250009359,28.65,80319.41,2.26,-0.37596,0.00037,13.68853]
[1778250013590,28.66,80317.73,2.26,-0.37659,0.00037,13.69543]
[1778250018611,28.66,80315.0,2.26,-0.37762,0.00037,13.70657]
[1778250020149,28.66,80315.01,2.26,-0.37762,0.00037,13.70658]
[1778250020204,28.66,80315.01,2.26,-0.37762,0.00037,13.70658]
[1778250020245,28.66,80315.28,2.26,-0.37752,0.00037,13.70555]
[1778250020917,28.66,80315.28,2.26,-0.37752,0.00037,13.70555]
[1778250021027,28.66,80315.28,2.26,-0.37752,0.00037,13.70555]
[1778250021477,28.66,80315.28,2.26,-0.37752,0.00037,13.70555]
[1778250021498,28.66,80313.77,2.26,-0.37808,0.00037,13.71156]
[1778250021716,28.66,80313.77,2.26,-0.37808,0.00037,13.71156]
[1778250021719,28.66,80313.77,2.26,-0.37808,0.00037,13.71156]
[1778250021807,28.66,80313.77,2.26,-0.37808,0.00037,13.71156]
[1778250021811,28.66,80313.77,2.26,-0.37808,0.00037,13.71156]
[1778250021826,28.66,80313.77,2.26,-0.37808,0.00037,13.71156]
[1778250021906,28.66,80313.77,2.26,-0.37808,0.00037,13.71156]
[1778250022354,28.66,80313.77,2.26,-0.37808,0.00037,13.71156]
[1778250022384,28.66,80313.77,2.26,-0.37808,0.00037,13.71156]
[1778250022411,28.66,80313.77,2.26,-0.37808,0.00037,13.71156]
[1778250022514,28.66,80313.77,2.26,-0.37808,0.00037,13.71156]
[1778250022535,28.66,80313.77,2.26,-0.37808,0.00037,13.71156]
[1778250022497,28.67,80313.81,2.26,-0.37807,0.00037,13.71147]
[1778250022811,28.67,80313.81,2.26,-0.37807,0.00037,13.71147]
[1778250022948,28.67,80313.81,2.26,-0.37807,0.00037,13.71147]
[1778250022974,28.67,80313.81,2.26,-0.37807,0.00037,13.71147]
[1778250023398,28.67,80313.81,2.26,-0.37807,0.00037,13.71147]
[1778250023510,28.67,80313.81,2.26,-0.37807,0.00037,13.71147]
[1778250023478,28.67,80329.76,2.26,-0.37222,0.00037,13.64703]
[1778250023815,28.67,80329.76,2.26,-0.37222,0.00037,13.64705]
[1778250025514,28.67,80329.76,2.26,-0.37222,0.00037,13.64705]
[1778250025534,28.67,80350.58,2.26,-0.36464,0.00036,13.55859]
[1778250028016,28.67,80352.09,2.26,-0.36409,0.00036,13.55202]
[1778250028345,28.67,80352.09,2.26,-0.36409,0.00036,13.55202]
[1778250028350,28.67,80352.09,2.26,-0.36409,0.00036,13.55202]
[1778250028376,28.67,80352.09,2.26,-0.36409,0.00036,13.55202]
[1778250028391,28.67,80351.15,2.26,-0.36444,0.00036,13.55617]
[1778250029108,28.67,80351.15,2.26,-0.36444,0.00036,13.55617]
[1778250029112,28.67,80351.15,2.26,-0.36444,0.00036,13.55617]
[1778250029136,28.67,80351.15,2.26,-0.36444,0.00036,13.55617]
[1778250029204,28.67,80352.83,2.26,-0.36383,0.00036,13.54885]
[1778250030252,28.67,80352.83,2.26,-0.36383,0.00036,13.54885]
[1778250030992,28.68,80351.75,2.26,-0.36425,0.00036,13.55395]
[1778250031044,28.68,80351.75,2.26,-0.36425,0.00036,13.55395]
[1778250031051,28.68,80351.75,2.26,-0.36425,0.00036,13.55395]
[1778250031079,28.68,80351.75,2.26,-0.36425,0.00036,13.55395]
[1778250031111,28.68,80351.75,2.26,-0.36425,0.00036,13.55395]
[1778250031167,28.68,80351.75,2.26,-0.36425,0.00036,13.55395]
[1778250031238,28.68,80351.75,2.26,-0.36425,0.00036,13.55395]
[1778250031339,28.68,80351.75,2.26,-0.36425,0.00036,13.55395]
[1778250031379,28.68,80355.94,2.26,-0.36267,0.00036,13.52837]
[1778250032171,28.68,80355.94,2.26,-0.36267,0.00036,13.52837]
[1778250032242,28.68,80355.94,2.26,-0.36267,0.00036,13.52837]
[1778250032252,28.68,80355.94,2.26,-0.36267,0.00036,13.52837]
[1778250032289,28.68,80355.94,2.26,-0.36267,0.00036,13.52837]
[1778250032384,28.68,80355.94,2.26,-0.36267,0.00036,13.52837]
[1778250032489,28.68,80355.94,2.26,-0.36267,0.00036,13.52837]
[1778250032540,28.68,80370.7,2.26,-0.35733,0.00036,13.46185]
[1778250032579,28.68,80370.7,2.26,-0.35733,0.00036,13.46185]
[1778250032592,28.68,80370.7,2.26,-0.35733,0.00036,13.46185]
[1778250032679,28.68,80370.7,2.26,-0.35733,0.00036,13.46185]
[1778250033160,28.68,80370.7,2.26,-0.35733,0.00036,13.46185]
[1778250033500,28.68,80370.7,2.26,-0.35733,0.00036,13.46185]
[1778250033529,28.68,80370.7,2.26,-0.35733,0.00036,13.46185]
[1778250033259,28.67,80382.94,2.26,-0.35292,0.00036,13.40474]
[1778250033847,28.67,80382.94,2.26,-0.35292,0.00036,13.40474]
[1778250033868,28.67,80382.94,2.26,-0.35292,0.00036,13.40474]
[1778250034316,28.67,80382.94,2.26,-0.35292,0.00036,13.40474]
[1778250034512,28.68,80384.14,2.26,-0.35251,0.00036,13.39928]
[1778250034749,28.68,80384.14,2.26,-0.35251,0.00036,13.39928]
[1778250034903,28.69,80384.14,2.26,-0.35255,0.00036,13.39992]
[1778250035555,28.69,80384.14,2.26,-0.35255,0.00036,13.39992]
[1778250035641,28.69,80384.14,2.26,-0.35255,0.00036,13.39992]
[1778250035960,28.69,80384.14,2.26,-0.35255,0.00036,13.39992]
[1778250036368,28.69,80384.14,2.26,-0.35255,0.00036,13.39992]
[1778250036531,28.69,80384.14,2.26,-0.35255,0.00036,13.39992]
[1778250036543,28.69,80375.88,2.26,-0.35552,0.00036,13.43864]
[1778250036585,28.69,80375.88,2.26,-0.35552,0.00036,13.43864]
[1778250036601,28.69,80375.88,2.26,-0.35552,0.00036,13.43864]
[1778250036620,28.69,80375.88,2.26,-0.35552,0.00036,13.43864]
[1778250036812,28.69,80375.88,2.26,-0.35552,0.00036,13.43864]
[1778250036824,28.69,80375.88,2.26,-0.35552,0.00036,13.43864]
[1778250036950,28.69,80375.88,2.26,-0.35552,0.00036,13.43864]
[1778250036984,28.69,80375.88,2.26,-0.35552,0.00036,13.43864]
[1778250037013,28.69,80375.88,2.26,-0.35552,0.00036,13.43864]
[1778250037051,28.69,80375.88,2.26,-0.35552,0.00036,13.43864]
[1778250037369,28.69,80375.88,2.26,-0.35552,0.00036,13.43864]
[1778250037385,28.69,80375.88,2.26,-0.35552,0.00036,13.43864]
[1778250037467,28.7,80376.99,2.26,-0.35517,0.00036,13.43408]
[1778250040424,28.71,80379.58,2.26,-0.35431,0.00036,13.42302]
[1778250040471,28.71,80379.58,2.26,-0.35431,0.00036,13.42302]
[1778250040535,28.72,80379.85,2.26,-0.35425,0.00036,13.42219]
[1778250040991,28.72,80379.85,2.26,-0.35425,0.00036,13.42219]
[1778250041099,28.72,80379.85,2.26,-0.35425,0.00036,13.42219]
[1778250041393,28.72,80379.85,2.26,-0.35425,0.00036,13.42219]
[1778250041422,28.72,80379.85,2.26,-0.35425,0.00036,13.42219]
[1778250041493,28.73,80387.42,2.26,-0.35157,0.00036,13.38704]
[1778250042362,28.73,80387.42,2.26,-0.35157,0.00036,13.38704]
[1778250042391,28.73,80387.42,2.26,-0.35157,0.00036,13.38704]
[1778250042486,28.74,80388.06,2.26,-0.35139,0.00036,13.38456]
[1778250042951,28.74,80388.06,2.26,-0.35139,0.00036,13.38456]
[1778250043035,28.74,80388.06,2.26,-0.35139,0.00036,13.38456]
[1778250043058,28.74,80388.06,2.26,-0.35139,0.00036,13.38456]
[1778250043060,28.74,80388.06,2.26,-0.35139,0.00036,13.38456]
[1778250043209,28.74,80388.06,2.26,-0.35139,0.00036,13.38456]
[1778250043251,28.74,80388.06,2.26,-0.35139,0.00036,13.38456]
[1778250043371,28.74,80388.06,2.26,-0.35139,0.00036,13.38456]
[1778250043551,28.75,80384.68,2.26,-0.35263,0.00036,13.40112]
[1778250043999,28.75,80384.68,2.26,-0.35263,0.00036,13.40112]
[1778250044087,28.75,80384.68,2.26,-0.35263,0.00036,13.40112]
[1778250044142,28.77,80371.15,2.26,-0.35759,0.00036,13.4653]
[1778250044682,28.77,80371.15,2.26,-0.35759,0.00036,13.4653]
[1778250044732,28.77,80371.15,2.26,-0.35759,0.00036,13.4653]
[1778250045208,28.77,80371.15,2.26,-0.35759,0.00036,13.4653]
[1778250045278,28.77,80371.15,2.26,-0.35759,0.00036,13.4653]
[1778250045421,28.77,80371.15,2.26,-0.35759,0.00036,13.4653]
[1778250045457,28.77,80371.15,2.26,-0.35759,0.00036,13.4653]
[1778250045498,28.77,80369.72,2.26,-0.35811,0.00036,13.47182]
[1778250045941,28.77,80369.72,2.26,-0.35811,0.00036,13.47182]
[1778250046111,28.77,80369.72,2.26,-0.35811,0.00036,13.47182]
[1778250046157,28.77,80369.72,2.26,-0.35811,0.00036,13.47182]
[1778250046471,28.77,80369.72,2.26,-0.35811,0.00036,13.47182]
[1778250046473,28.77,80369.72,2.26,-0.35811,0.00036,13.47182]
[1778250046515,28.77,80369.72,2.26,-0.35811,0.00036,13.47182]
[1778250046494,28.77,80360.18,2.26,-0.36156,0.00036,13.5149]
[1778250046926,28.77,80360.18,2.26,-0.36156,0.00036,13.5149]
[1778250047525,28.77,80337.64,2.26,-0.36973,0.00036,13.61228]
[1778250047578,28.77,80337.64,2.26,-0.36973,0.00036,13.61228]
[1778250047778,28.77,80337.64,2.26,-0.36973,0.00036,13.61228]
[1778250048468,28.77,80337.64,2.26,-0.36973,0.00036,13.61228]
[1778250048478,28.77,80337.64,2.26,-0.36973,0.00036,13.61228]
[1778250049005,28.77,80329.48,2.26,-0.37271,0.00036,13.64626]
[1778250050053,28.77,80329.48,2.26,-0.37271,0.00036,13.64626]
[1778250050088,28.77,80329.48,2.26,-0.37271,0.00036,13.64626]
[1778250050116,28.77,80327.64,2.26,-0.37338,0.00036,13.65383]
[1778250050690,28.77,80327.64,2.26,-0.37338,0.00036,13.65383]
[1778250050710,28.77,80327.64,2.26,-0.37338,0.00036,13.65383]
[1778250051050,28.77,80327.64,2.26,-0.37338,0.00036,13.65383]
[1778250051549,28.77,80327.64,2.26,-0.37338,0.00036,13.65383]
[1778250051259,28.77,80328.4,2.26,-0.37311,0.00036,13.65076]
[1778250051585,28.77,80328.4,2.26,-0.37311,0.00036,13.65076]
[1778250052256,28.77,80328.4,2.26,-0.37311,0.00036,13.65076]
[1778250052277,28.77,80328.4,2.26,-0.37311,0.00036,13.65076]
[1778250052435,28.78,80324.42,2.26,-0.37456,0.00037,13.66695]
[1778250052913,28.78,80324.42,2.26,-0.37456,0.00037,13.66695]
[1778250052920,28.78,80324.42,2.26,-0.37456,0.00037,13.66695]
[1778250053496,28.78,80325.39,2.26,-0.37421,0.00037,13.66307]
[1778250055215,28.78,80322.64,2.26,-0.37523,0.00037,13.67425]
[1778250055222,28.78,80322.64,2.26,-0.37523,0.00037,13.67425]
[1778250055225,28.78,80322.64,2.26,-0.37523,0.00037,13.67425]
[1778250055274,28.78,80322.64,2.26,-0.37523,0.00037,13.67425]
[1778250055285,28.78,80322.64,2.26,-0.37523,0.00037,13.67425]
[1778250055294,28.78,80322.64,2.26,-0.37523,0.00037,13.67425]
[1778250055376,28.78,80321.23,2.26,-0.37574,0.00037,13.67991]
[1778250055812,28.78,80321.23,2.26,-0.37574,0.00037,13.67991]
[1778250055830,28.78,80321.23,2.26,-0.37574,0.00037,13.67991]
[1778250055927,28.78,80321.23,2.26,-0.37574,0.00037,13.67991]
[1778250055951,28.78,80321.23,2.26,-0.37574,0.00037,13.67991]
[1778250055962,28.78,80321.23,2.26,-0.37574,0.00037,13.67991]
[1778250055989,28.78,80321.23,2.26,-0.37574,0.00037,13.67991]
[1778250056214,28.78,80321.23,2.26,-0.37574,0.00037,13.67991]
[1778250056242,28.78,80321.23,2.26,-0.37574,0.00037,13.67991]
[1778250056298,28.78,80321.23,2.26,-0.37574,0.00037,13.67991]
[1778250056333,28.78,80321.23,2.26,-0.37574,0.00037,13.67991]
[1778250056541,28.78,80329.11,2.26,-0.37287,0.00036,13.64805]
[1778250057454,28.78,80342.31,2.26,-0.36806,0.00036,13.59301]
[1778250058434,28.78,80342.31,2.26,-0.36806,0.00036,13.59301]
[1778250058519,28.78,80346.63,2.26,-0.3665,0.00036,13.57462]
[1778250058877,28.78,80346.63,2.26,-0.3665,0.00036,13.57462]
[1778250058897,28.78,80346.63,2.26,-0.3665,0.00036,13.57462]
[1778250059071,28.78,80346.63,2.26,-0.3665,0.00036,13.57462]
[1778250059080,28.78,80346.63,2.26,-0.3665,0.00036,13.57462]
[1778250059102,28.78,80346.63,2.26,-0.3665,0.00036,13.57462]
[1778250059510,28.78,80346.63,2.26,-0.3665,0.00036,13.57462]
[1778250059526,28.78,80342.36,2.26,-0.36805,0.00036,13.59284]
[1778250060490,28.78,80339.88,2.26,-0.36896,0.00036,13.60343]
[1778250060632,28.78,80339.88,2.26,-0.36896,0.00036,13.60343]
[1778250061579,28.78,80339.88,2.26,-0.36896,0.00036,13.60343]
[1778250061592,28.78,80339.88,2.26,-0.36896,0.00036,13.60343]
[1778250061646,28.78,80342.02,2.26,-0.36819,0.00036,13.59447]
[1778250061682,28.78,80342.02,2.26,-0.36819,0.00036,13.59447]
[1778250062581,28.78,80342.02,2.26,-0.36819,0.00036,13.59447]
[1778250062600,28.78,80349.08,2.26,-0.36563,0.00036,13.56429]
[1778250062640,28.78,80349.08,2.26,-0.36563,0.00036,13.56429]
[1778250063373,28.78,80349.08,2.26,-0.36563,0.00036,13.56429]
[1778250063403,28.78,80349.08,2.26,-0.36563,0.00036,13.56429]
[1778250063412,28.78,80349.08,2.26,-0.36563,0.00036,13.56429]
[1778250063580,28.78,80349.08,2.26,-0.36563,0.00036,13.56429]
[1778250063513,28.78,80342.74,2.26,-0.36793,0.00036,13.59147]
[1778250063694,28.78,80342.74,2.26,-0.36793,0.00036,13.59147]
[1778250064443,28.78,80342.74,2.26,-0.36793,0.00036,13.59147]
[1778250064478,28.78,80342.74,2.26,-0.36793,0.00036,13.59147]
[1778250064577,28.79,80331.98,2.26,-0.37185,0.00036,13.63657]
[1778250065532,28.79,80331.98,2.26,-0.37185,0.00036,13.63657]
[1778250065560,28.79,80331.98,2.26,-0.37185,0.00036,13.63657]
[1778250065597,28.79,80331.98,2.26,-0.37185,0.00036,13.63657]
[1778250066136,28.79,80329.81,2.26,-0.37264,0.00036,13.64552]
[1778250066142,28.79,80329.81,2.26,-0.37264,0.00036,13.64552]
[1778250066174,28.79,80329.81,2.26,-0.37264,0.00036,13.64552]
[1778250066392,28.79,80329.81,2.26,-0.37264,0.00036,13.64552]
[1778250068296,28.79,80334.7,2.26,-0.37086,0.00036,13.62537]
[1778250068859,28.79,80334.7,2.26,-0.37086,0.00036,13.62537]
[1778250070609,28.79,80329.16,2.26,-0.37289,0.00036,13.6483]
[1778250071484,28.79,80321.98,2.26,-0.37551,0.00037,13.67744]
[1778250073030,28.79,80322.47,2.26,-0.37534,0.00037,13.67551]
[1778250073182,28.79,80322.47,2.26,-0.37534,0.00037,13.67551]
[1778250073186,28.79,80322.47,2.26,-0.37534,0.00037,13.67551]
[1778250073374,28.79,80322.47,2.26,-0.37534,0.00037,13.67551]
[1778250073447,28.79,80327.08,2.26,-0.37366,0.00036,13.65691]
[1778250073818,28.79,80327.08,2.26,-0.37366,0.00036,13.65691]
[1778250074508,28.79,80327.08,2.26,-0.37366,0.00036,13.65691]
[1778250074546,28.79,80327.08,2.26,-0.37366,0.00036,13.65691]
[1778250074573,28.79,80327.08,2.26,-0.37366,0.00036,13.65691]
[1778250074564,28.79,80338.46,2.26,-0.36951,0.00036,13.60988]
[1778250074677,28.79,80338.46,2.26,-0.36951,0.00036,13.60988]
[1778250075279,28.79,80338.46,2.26,-0.36951,0.00036,13.60988]
[1778250075309,28.79,80338.46,2.26,-0.36951,0.00036,13.60988]
[1778250075506,28.79,80350.1,2.26,-0.36529,0.00036,13.56027]
[1778250075798,28.79,80350.1,2.26,-0.36529,0.00036,13.56027]
[1778250075831,28.79,80350.1,2.26,-0.36529,0.00036,13.56027]
[1778250075927,28.79,80350.1,2.26,-0.36529,0.00036,13.56027]
[1778250076538,28.79,80350.1,2.26,-0.36529,0.00036,13.56027]
[1778250076564,28.79,80350.1,2.26,-0.36529,0.00036,13.56027]
[1778250076598,28.79,80343.57,2.26,-0.36766,0.00036,13.58834]
[1778250077181,28.79,80343.57,2.26,-0.36766,0.00036,13.58834]
[1778250077186,28.79,80343.57,2.26,-0.36766,0.00036,13.58834]
[1778250077190,28.79,80343.57,2.26,-0.36766,0.00036,13.58834]
[1778250077274,28.79,80340.05,2.26,-0.36895,0.00036,13.60331]
[1778250078115,28.79,80340.05,2.26,-0.36895,0.00036,13.60331]
[1778250078148,28.79,80340.05,2.26,-0.36895,0.00036,13.60331]
[1778250078483,28.79,80340.05,2.26,-0.36895,0.00036,13.60331]
[1778250078505,28.79,80340.05,2.26,-0.36895,0.00036,13.60331]
[1778250078520,28.79,80340.52,2.26,-0.36878,0.00036,13.60138]
[1778250078786,28.79,80340.52,2.26,-0.36878,0.00036,13.60138]
[1778250078840,28.79,80340.52,2.26,-0.36878,0.00036,13.60138]
[1778250078872,28.79,80340.52,2.26,-0.36878,0.00036,13.60138]
[1778250079401,28.8,80331.39,2.26,-0.3721,0.00036,13.63948]
[1778250080331,28.8,80331.39,2.26,-0.3721,0.00036,13.63948]
[1778250080346,28.8,80331.39,2.26,-0.3721,0.00036,13.63948]
[1778250080526,28.8,80331.39,2.26,-0.3721,0.00036,13.63948]
[1778250080556,28.8,80327.22,2.26,-0.37363,0.00036,13.65661]
[1778250081132,28.8,80327.22,2.26,-0.37363,0.00036,13.65661]
[1778250081152,28.8,80327.22,2.26,-0.37363,0.00036,13.65661]
[1778250081487,28.8,80325.28,2.26,-0.37434,0.00036,13.66453]
[1778250081723,28.8,80325.28,2.26,-0.37434,0.00036,13.66453]
[1778250081746,28.8,80325.28,2.26,-0.37434,0.00036,13.66453]
[1778250082247,28.8,80326.05,2.26,-0.37407,0.00036,13.66145]
[1778250086148,28.8,80324.09,2.26,-0.37479,0.00037,13.66946]
[1778250086286,28.8,80327.73,2.26,-0.37346,0.00036,13.65472]
[1778250088217,28.8,80328.55,2.26,-0.37316,0.00036,13.65139]
[1778250088776,28.8,80329.36,2.26,-0.37287,0.00036,13.64809]
[1778250089849,28.8,80327.92,2.26,-0.37339,0.00036,13.65398]
[1778250089983,28.8,80327.92,2.26,-0.37339,0.00036,13.65398]
[1778250090067,28.8,80327.92,2.26,-0.37339,0.00036,13.65398]
[1778250090141,28.8,80327.92,2.26,-0.37339,0.00036,13.65398]
[1778250090305,28.8,80326.71,2.26,-0.37384,0.00036,13.65891]
[1778250091185,28.8,80326.71,2.26,-0.37384,0.00036,13.65891]
[1778250091311,28.8,80320.68,2.26,-0.37599,0.00037,13.67616]
[1778250091879,28.8,80320.68,2.26,-0.37599,0.00037,13.67616]
[1778250093470,28.8,80318.6,2.26,-0.37675,0.00037,13.68447]
[1778250094598,28.8,80320.54,2.26,-0.37604,0.00037,13.67678]
[1778250095397,28.8,80322.99,2.26,-0.37515,0.00037,13.66701]
[1778250095542,28.81,80322.85,2.26,-0.37521,0.00037,13.66761]
[1778250096043,28.81,80322.85,2.26,-0.37521,0.00037,13.66761]
[1778250096403,28.81,80322.85,2.26,-0.37521,0.00037,13.66761]
[1778250097066,28.81,80322.92,2.26,-0.37519,0.00037,13.66739]
[1778250097106,28.81,80322.92,2.26,-0.37519,0.00037,13.66739]
[1778250097357,28.81,80322.92,2.26,-0.37519,0.00037,13.66743]
[1778250097685,28.81,80322.92,2.26,-0.37519,0.00037,13.66743]
[1778250098560,28.81,80322.72,2.26,-0.37527,0.00037,13.66827]
[1778250099128,28.81,80322.72,2.26,-0.37527,0.00037,13.66827]
[1778250099194,28.81,80322.72,2.26,-0.37527,0.00037,13.66827]
[1778250099631,28.81,80322.93,2.26,-0.37519,0.00037,13.66747]
[1778250099743,28.81,80322.93,2.26,-0.37519,0.00037,13.66747]
[1778250099775,28.81,80322.93,2.26,-0.37519,0.00037,13.66747]
[1778250101383,28.81,80326.65,2.26,-0.37384,0.00036,13.65253]
[1778250102357,28.81,80326.65,2.26,-0.37384,0.00036,13.65253]
[1778250102384,28.81,80326.65,2.26,-0.37384,0.00036,13.65253]
[1778250102392,28.81,80326.65,2.26,-0.37384,0.00036,13.65253]
[1778250102451,28.81,80329.04,2.26,-0.37298,0.00036,13.64285]
[1778250103068,28.81,80329.04,2.26,-0.37298,0.00036,13.64285]
[1778250103398,28.81,80329.03,2.26,-0.37298,0.00036,13.64294]
[1778250105170,28.81,80328.36,2.26,-0.37323,0.00036,13.64573]
[1778250105205,28.81,80328.36,2.26,-0.37323,0.00036,13.64573]
[1778250105413,28.82,80328.85,2.26,-0.37306,0.00036,13.64378]
[1778250108070,28.82,80328.82,2.26,-0.37308,0.00036,13.64401]
[1778250108076,28.82,80328.82,2.26,-0.37308,0.00036,13.64401]
[1778250108276,28.82,80328.82,2.26,-0.37308,0.00036,13.64401]
[1778250108433,28.82,80328.53,2.26,-0.37319,0.00036,13.64524]
[1778250108662,28.82,80328.53,2.26,-0.37319,0.00036,13.64524]
[1778250109440,28.82,80323.41,2.26,-0.37506,0.00037,13.66604]
[1778250111045,28.82,80320.57,2.26,-0.3761,0.00037,13.67745]
[1778250111080,28.82,80320.57,2.26,-0.3761,0.00037,13.67745]
[1778250111453,28.82,80320.72,2.26,-0.37605,0.00037,13.6769]
[1778250112484,28.82,80320.72,2.26,-0.37605,0.00037,13.6769]
[1778250112539,28.82,80320.72,2.26,-0.37605,0.00037,13.6769]
[1778250112553,28.82,80317.32,2.26,-0.3773,0.00037,13.69043]
[1778250113746,28.82,80317.32,2.26,-0.3773,0.00037,13.69046]
[1778250113891,28.82,80317.32,2.26,-0.3773,0.00037,13.69046]
[1778250114474,28.82,80315.37,2.26,-0.37802,0.00037,13.69817]
[1778250114807,28.82,80315.37,2.26,-0.37802,0.00037,13.69817]
[1778250115481,28.82,80323.25,2.26,-0.37514,0.00037,13.66688]
[1778250115838,28.82,80323.25,2.26,-0.37514,0.00037,13.66688]
[1778250115873,28.82,80323.25,2.26,-0.37514,0.00037,13.66688]
[1778250116578,28.82,80323.25,2.26,-0.37514,0.00037,13.66688]
[1778250116585,28.82,80323.25,2.26,-0.37514,0.00037,13.66688]
[1778250116619,28.82,80323.25,2.26,-0.37514,0.00037,13.66688]
[1778250116488,28.83,80327.87,2.26,-0.37345,0.00036,13.64823]
[1778250117329,28.83,80327.87,2.26,-0.37345,0.00036,13.64823]
[1778250117375,28.83,80327.87,2.26,-0.37345,0.00036,13.64823]
[1778250117495,28.83,80320.93,2.26,-0.37599,0.00037,13.67624]
[1778250118502,28.83,80315.54,2.26,-0.37796,0.00037,13.6976]
[1778250120467,28.83,80315.59,2.26,-0.37795,0.00037,13.69743]
[1778250120509,28.83,80315.59,2.26,-0.37795,0.00037,13.69743]
[1778250120545,28.83,80315.25,2.26,-0.37807,0.00037,13.69879]
[1778250121320,28.83,80315.25,2.26,-0.37807,0.00037,13.69879]
[1778250121405,28.83,80315.25,2.26,-0.37807,0.00037,13.69879]
[1778250121541,28.83,80315.25,2.26,-0.37807,0.00037,13.69879]
[1778250121587,28.83,80315.25,2.26,-0.37807,0.00037,13.69879]
[1778250121569,28.83,80310.41,2.26,-0.37985,0.00037,13.71768]
[1778250122387,28.83,80310.41,2.26,-0.37985,0.00037,13.71768]
[1778250122449,28.83,80310.41,2.26,-0.37985,0.00037,13.71768]
[1778250122550,28.83,80309.64,2.26,-0.38013,0.00037,13.72069]
[1778250124551,28.83,80309.82,2.26,-0.38007,0.00037,13.72001]
[1778250124588,28.83,80309.82,2.26,-0.38007,0.00037,13.72001]
[1778250124627,28.83,80319.3,2.26,-0.3766,0.00037,13.6829]
[1778250124731,28.83,80319.3,2.26,-0.3766,0.00037,13.6829]
[1778250125807,28.83,80319.3,2.26,-0.3766,0.00037,13.68293]
[1778250125857,28.83,80319.3,2.26,-0.3766,0.00037,13.68293]
[1778250126558,28.83,80320.56,2.26,-0.37615,0.00037,13.67796]
[1778250127290,28.83,80320.56,2.26,-0.37615,0.00037,13.67796]
[1778250127304,28.83,80320.56,2.26,-0.37615,0.00037,13.67796]
[1778250127367,28.83,80320.56,2.26,-0.37615,0.00037,13.67796]
[1778250127372,28.83,80320.56,2.26,-0.37615,0.00037,13.67796]
[1778250127663,28.83,80319.52,2.26,-0.37653,0.00037,13.68209]
[1778250129634,28.83,80319.52,2.26,-0.37653,0.00037,13.68214]
[1778250129640,28.83,80319.52,2.26,-0.37653,0.00037,13.68214]
[1778250129579,28.83,80315.13,2.26,-0.37814,0.00037,13.6995]
[1778250130431,28.83,80315.13,2.26,-0.37814,0.00037,13.6995]
[1778250131217,28.83,80316.79,2.26,-0.37753,0.00037,13.69299]
[1778250131509,28.83,80316.79,2.26,-0.37753,0.00037,13.69299]
[1778250131607,28.83,80316.79,2.26,-0.37753,0.00037,13.69299]
[1778250131671,28.83,80313.38,2.26,-0.37878,0.00037,13.70639]
[1778250131748,28.83,80313.38,2.26,-0.37878,0.00037,13.70639]
[1778250131766,28.83,80313.38,2.26,-0.37878,0.00037,13.70639]
[1778250131906,28.83,80313.38,2.26,-0.37878,0.00037,13.70639]
[1778250132666,28.83,80296.99,2.26,-0.3848,0.00037,13.7688]
[1778250133107,28.83,80296.99,2.26,-0.3848,0.00037,13.7688]
[1778250133144,28.83,80296.99,2.26,-0.3848,0.00037,13.7688]
[1778250133612,28.84,80296.99,2.26,-0.38481,0.00037,13.76889]
[1778250134019,28.84,80296.99,2.26,-0.38481,0.00037,13.76889]
[1778250134048,28.84,80296.99,2.26,-0.38481,0.00037,13.76889]
[1778250134615,28.84,80290.54,2.26,-0.38719,0.00037,13.79264]
[1778250134866,28.84,80290.54,2.26,-0.38719,0.00037,13.79264]
[1778250135162,28.84,80290.54,2.26,-0.38719,0.00037,13.79264]
[1778250135213,28.84,80290.54,2.26,-0.38719,0.00037,13.79264]
[1778250135244,28.84,80290.54,2.26,-0.38719,0.00037,13.79264]
[1778250135339,28.84,80290.54,2.26,-0.38719,0.00037,13.79264]
[1778250135622,28.84,80289.99,2.26,-0.3874,0.00037,13.79466]
[1778250136352,28.84,80289.99,2.26,-0.3874,0.00037,13.79466]
[1778250136389,28.84,80289.99,2.26,-0.3874,0.00037,13.79466]
[1778250136628,28.84,80280.35,2.26,-0.39096,0.00037,13.82913]
[1778250137381,28.84,80280.35,2.26,-0.39096,0.00037,13.82913]
[1778250137778,28.84,80277.12,2.26,-0.39216,0.00037,13.84044]
[1778250137834,28.84,80277.12,2.26,-0.39216,0.00037,13.84044]
[1778250138643,28.84,80271.0,2.26,-0.39442,0.00037,13.8615]
[1778250139329,28.84,80271.0,2.26,-0.39442,0.00037,13.8615]
[1778250139374,28.84,80271.0,2.26,-0.39442,0.00037,13.8615]
[1778250139650,28.84,80270.73,2.26,-0.39453,0.00037,13.86243]
[1778250141709,28.84,80269.98,2.26,-0.39481,0.00037,13.86499]
[1778250141844,28.84,80269.98,2.26,-0.39481,0.00037,13.86499]
[1778250142672,28.84,80269.88,2.26,-0.39484,0.00037,13.86534]
[1778250143286,28.84,80269.88,2.26,-0.39484,0.00037,13.86534]
[1778250143678,28.84,80274.86,2.26,-0.393,0.00037,13.84832]
[1778250144287,28.84,80274.86,2.26,-0.393,0.00037,13.84832]
[1778250146799,28.84,80275.28,2.26,-0.39285,0.00037,13.84689]
[1778250146871,28.84,80275.28,2.26,-0.39285,0.00037,13.84689]
[1778250146881,28.84,80275.28,2.26,-0.39285,0.00037,13.84689]
[1778250147594,28.84,80275.28,2.26,-0.39285,0.00037,13.84689]
[1778250147707,28.84,80270.83,2.26,-0.3945,0.00037,13.86216]
[1778250148206,28.84,80270.83,2.26,-0.3945,0.00037,13.86216]
[1778250148224,28.84,80270.83,2.26,-0.3945,0.00037,13.86216]
[1778250148645,28.84,80270.83,2.26,-0.3945,0.00037,13.86216]
[1778250148699,28.84,80270.83,2.26,-0.3945,0.00037,13.86216]
[1778250148714,28.85,80266.27,2.26,-0.39619,0.00037,13.87755]
[1778250148732,28.85,80266.27,2.26,-0.39619,0.00037,13.87755]
[1778250149721,28.85,80268.05,2.26,-0.39553,0.00037,13.87158]
[1778250149923,28.85,80268.05,2.26,-0.39553,0.00037,13.87158]
[1778250150550,28.85,80268.05,2.26,-0.39553,0.00037,13.87158]
[1778250150621,28.85,80264.42,2.26,-0.39688,0.00037,13.88373]
[1778250151380,28.85,80264.42,2.26,-0.39688,0.00037,13.88373]
[1778250151474,28.85,80264.42,2.26,-0.39688,0.00037,13.88373]
[1778250151725,28.85,80264.96,2.26,-0.39663,0.00037,13.87495]
[1778250152406,28.85,80260.88,2.26,-0.39815,0.00037,13.88844]
[1778250152891,28.85,80260.88,2.26,-0.39815,0.00037,13.88844]
[1778250153636,28.85,80258.88,2.26,-0.39889,0.00037,13.89498]
[1778250153827,28.85,80258.88,2.26,-0.39889,0.00037,13.89498]
[1778250154451,28.85,80252.33,2.26,-0.40133,0.00037,13.91606]
[1778250154735,28.85,80252.33,2.26,-0.40133,0.00037,13.91606]
[1778250155390,28.85,80252.33,2.26,-0.40133,0.00037,13.91606]
[1778250156354,28.85,80253.45,2.26,-0.40091,0.00037,13.9125]
[1778250156360,28.85,80253.45,2.26,-0.40091,0.00037,13.9125]
[1778250159413,28.85,80255.14,2.26,-0.40028,0.00037,13.90708]
[1778250159482,28.85,80255.14,2.26,-0.40028,0.00037,13.90708]
[1778250159583,28.85,80250.78,2.26,-0.40191,0.00037,13.92099]
[1778250161736,28.85,80255.33,2.26,-0.40021,0.00037,13.90648]
[1778250164062,28.85,80257.07,2.26,-0.39957,0.00037,13.90087]
[1778250164067,28.85,80257.07,2.26,-0.39957,0.00037,13.90087]
[1778250164163,28.85,80257.34,2.26,-0.39947,0.00037,13.9]
[1778250165529,28.85,80257.34,2.26,-0.39947,0.00037,13.9]
[1778250165615,28.85,80257.34,2.26,-0.39947,0.00037,13.9]
[1778250165630,28.85,80260.03,2.26,-0.39847,0.00037,13.89125]
[1778250167854,28.85,80252.21,2.26,-0.40138,0.00037,13.91645]
[1778250170778,28.85,80254.36,2.26,-0.40057,0.00037,13.90955]
[1778250170826,28.85,80254.36,2.26,-0.40057,0.00037,13.90955]
[1778250171665,28.85,80252.7,2.26,-0.40119,0.00037,13.91483]
[1778250172986,28.84,80248.06,2.26,-0.40291,0.00037,13.92943]
[1778250175201,28.84,80247.29,2.26,-0.4032,0.00037,13.93181]
[1778250175591,28.84,80249.75,2.26,-0.40228,0.00037,13.92409]
[1778250176329,28.84,80249.75,2.26,-0.40228,0.00037,13.92409]
[1778250176408,28.84,80248.47,2.26,-0.40275,0.00037,13.92809]
[1778250177067,28.84,80248.47,2.26,-0.40275,0.00037,13.92809]
[1778250177110,28.84,80248.47,2.26,-0.40275,0.00037,13.92809]
[1778250177155,28.84,80248.47,2.26,-0.40275,0.00037,13.92809]
[1778250177161,28.84,80248.47,2.26,-0.40275,0.00037,13.92809]
[1778250177680,28.84,80244.88,2.26,-0.40409,0.00037,13.93924]
[1778250178668,28.84,80236.53,2.26,-0.40721,0.00037,13.96458]
[1778250180672,28.84,80234.05,2.26,-0.40814,0.00037,13.97192]
[1778250180722,28.84,80224.82,2.26,-0.41159,0.00038,13.99866]
[1778250180782,28.84,80224.82,2.26,-0.41159,0.00038,13.99866]
[1778250181742,28.84,80220.78,2.26,-0.41311,0.00038,14.01002]
[1778250182741,28.84,80213.46,2.26,-0.41586,0.00038,14.03011]
[1778250184347,28.84,80214.77,2.26,-0.41536,0.00038,14.02655]
[1778250184697,28.84,80222.33,2.26,-0.41252,0.00038,14.00566]
[1778250185654,28.84,80228.99,2.26,-0.41002,0.00037,13.98665]
[1778250186604,28.84,80228.99,2.26,-0.41002,0.00037,13.98665]
[1778250186623,28.84,80228.99,2.26,-0.41002,0.00037,13.98665]
[1778250186666,28.84,80228.81,2.26,-0.41009,0.00037,13.98716]
[1778250188553,28.84,80228.81,2.26,-0.41009,0.00037,13.98717]
[1778250188558,28.84,80228.81,2.26,-0.41009,0.00037,13.98717]
[1778250188727,28.84,80229.53,2.26,-0.40982,0.00037,13.98509]
[1778250190581,28.84,80229.8,2.26,-0.40972,0.00037,13.98431]
[1778250190704,28.84,80227.33,2.26,-0.41065,0.00037,13.99145]
[1778250191730,28.84,80212.1,2.26,-0.41637,0.00038,14.03375]
[1778250192677,28.84,80204.79,2.26,-0.41912,0.00038,14.05302]
[1778250192890,28.84,80204.79,2.26,-0.41912,0.00038,14.05302]
[1778250193710,28.84,80201.92,2.26,-0.42019,0.00038,14.06038]
[1778250194853,28.84,80199.81,2.26,-0.42099,0.00038,14.06573]
[1778250195658,28.84,80191.81,2.26,-0.42401,0.00038,14.08556]
[1778250196155,28.84,80191.81,2.26,-0.42401,0.00038,14.08556]
[1778250196166,28.84,80191.81,2.26,-0.42401,0.00038,14.08556]
[1778250196255,28.84,80186.33,2.26,-0.42608,0.00038,14.09867]
[1778250202257,28.84,80186.29,2.26,-0.42609,0.00038,14.09874]
[1778250202505,28.83,80193.86,2.26,-0.42323,0.00038,14.08052]
[1778250204208,28.83,80197.21,2.26,-0.42196,0.00038,14.07221]
[1778250206733,28.82,80189.84,2.26,-0.42472,0.00038,14.09012]
[1778250207084,28.82,80189.84,2.26,-0.42472,0.00038,14.09012]
[1778250207090,28.82,80189.84,2.26,-0.42472,0.00038,14.09012]
[1778250207646,28.81,80190.21,2.26,-0.42456,0.00038,14.08906]
[1778250212805,28.8,80192.44,2.26,-0.42364,0.00038,14.07647]
[1778250218201,28.79,80191.88,2.26,-0.42383,0.00038,14.0777]
[1778250223237,28.78,80200.96,2.26,-0.42038,0.00038,14.05488]
[1778250224706,28.78,80205.36,2.26,-0.41872,0.00038,14.04352]
[1778250225729,28.78,80210.61,2.26,-0.41673,0.00038,14.02962]
[1778250228273,28.78,80203.89,2.26,-0.41927,0.00038,14.04736]
[1778250233309,28.79,80205.88,2.26,-0.41854,0.00038,14.04229]
[1778250238344,28.79,80203.15,2.26,-0.41957,0.00038,14.0494]
[1778250239609,28.79,80196.24,2.26,-0.42218,0.00038,14.06693]
[1778250243755,28.79,80201.03,2.26,-0.42037,0.00038,14.05481]
[1778250246487,28.79,80206.24,2.26,-0.4184,0.00038,14.04134]
[1778250252247,28.79,80207.96,2.26,-0.41776,0.00038,14.03687]
[1778250253450,28.79,80214.41,2.26,-0.41533,0.00038,14.01961]
[1778250256250,28.79,80215.63,2.26,-0.41488,0.00038,14.01632]
[1778250256253,28.79,80215.63,2.26,-0.41488,0.00038,14.01632]
[1778250256733,28.79,80222.85,2.26,-0.41216,0.00038,13.99625]
[1778250257148,28.79,80222.85,2.26,-0.41216,0.00038,13.99625]
[1778250257155,28.79,80222.85,2.26,-0.41216,0.00038,13.99625]
[1778250257478,28.79,80222.85,2.26,-0.41217,0.00038,13.99628]
[1778250258941,28.8,80222.39,2.26,-0.41234,0.00038,13.99759]
[1778250259729,28.8,80223.44,2.26,-0.41195,0.00038,13.99463]
[1778250262386,28.8,80220.84,2.26,-0.41293,0.00038,14.002]
[1778250262397,28.8,80220.84,2.26,-0.41293,0.00038,14.002]
[1778250267228,28.8,80223.3,2.26,-0.41202,0.00038,13.99516]
[1778250267818,28.8,80227.58,2.26,-0.41041,0.00038,13.98296]
[1778250268750,28.8,80231.55,2.26,-0.40892,0.00038,13.97144]
[1778250273800,28.81,80232.64,2.26,-0.40849,0.00038,13.96137]
[1778250274875,28.81,80236.37,2.26,-0.40709,0.00037,13.95034]
[1778250279859,28.81,80240.82,2.26,-0.40544,0.00037,13.93703]
[1778250279865,28.81,80240.82,2.26,-0.40544,0.00037,13.93703]
[1778250280642,28.81,80240.82,2.26,-0.40544,0.00037,13.93705]
[1778250283663,28.82,80234.1,2.26,-0.40797,0.00037,13.9573]
[1778250286658,28.82,80234.94,2.26,-0.40766,0.00037,13.95483]
[1778250286747,28.82,80234.94,2.26,-0.40766,0.00037,13.95483]
[1778250286849,28.82,80237.53,2.26,-0.40669,0.00037,13.94711]
[1778250288703,28.82,80231.79,2.26,-0.40884,0.00037,13.96421]
[1778250289785,28.82,80231.79,2.26,-0.40884,0.00037,13.96421]
[1778250289793,28.82,80231.79,2.26,-0.40884,0.00037,13.96421]
[1778250289710,28.82,80226.86,2.26,-0.4107,0.00038,13.97854]
[1778250290752,28.82,80224.53,2.26,-0.41157,0.00038,13.98521]
[1778250292666,28.82,80223.06,2.26,-0.41213,0.00038,13.98939]
[1778250292818,28.82,80229.66,2.26,-0.40965,0.00038,13.97049]
[1778250293855,28.82,80235.55,2.26,-0.40744,0.00037,13.95317]
[1778250294753,28.82,80239.33,2.26,-0.40603,0.00037,13.94183]
[1778250295399,28.82,80239.33,2.26,-0.40603,0.00037,13.94183]
[1778250295821,28.83,80241.22,2.26,-0.40533,0.00037,13.93611]
[1778250298817,28.83,80237.33,2.26,-0.40679,0.00037,13.94794]
[1778250302839,28.83,80242.41,2.26,-0.4049,0.00037,13.93262]
[1778250307839,28.84,80242.03,2.26,-0.40505,0.00037,13.9339]
[1778250312847,28.84,80240.31,2.26,-0.40571,0.00037,13.93923]
[1778250317887,28.84,80240.56,2.26,-0.40563,0.00037,13.93858]
[1778250322890,28.85,80240.67,2.26,-0.40559,0.00037,13.93832]
[1778250323882,28.85,80239.12,2.26,-0.40617,0.00037,13.94303]
[1778250323838,28.85,80225.66,2.26,-0.41122,0.00038,13.98256]
[1778250324487,28.85,80225.66,2.26,-0.41122,0.00038,13.98256]
[1778250324510,28.85,80225.66,2.26,-0.41122,0.00038,13.98256]
[1778250324581,28.85,80220.01,2.26,-0.41334,0.00038,13.99849]
[1778250326284,28.85,80216.13,2.26,-0.4148,0.00038,14.00921]
[1778250330664,28.85,80213.07,2.26,-0.41596,0.00038,14.01754]
[1778250330721,28.85,80213.07,2.26,-0.41596,0.00038,14.01754]
[1778250330822,28.85,80208.87,2.26,-0.41754,0.00038,14.02876]
[1778250332070,28.85,80210.85,2.26,-0.41676,0.00038,14.01657]
[1778250332098,28.85,80210.85,2.26,-0.41676,0.00038,14.01657]
[1778250332804,28.85,80219.43,2.26,-0.41353,0.00038,13.99322]
[1778250335029,28.85,80222.08,2.26,-0.41254,0.00038,13.98584]
[1778250339054,28.85,80219.85,2.26,-0.41338,0.00038,13.99213]
[1778250339064,28.85,80220.07,2.26,-0.4133,0.00038,13.99151]
[1778250344095,28.86,80220.09,2.26,-0.4133,0.00038,13.99154]
[1778250346478,28.86,80217.93,2.26,-0.41412,0.00038,13.99755]
[1778250346609,28.86,80217.93,2.26,-0.41412,0.00038,13.99755]
[1778250346772,28.86,80217.93,2.26,-0.41412,0.00038,13.99755]
[1778250346788,28.86,80217.93,2.26,-0.41412,0.00038,13.99755]
[1778250346880,28.86,80225.19,2.26,-0.41139,0.00038,13.97722]
[1778250346977,28.86,80225.19,2.26,-0.41139,0.00038,13.97722]
[1778250346991,28.86,80225.19,2.26,-0.41139,0.00038,13.97722]
[1778250347187,28.86,80225.19,2.26,-0.41139,0.00038,13.97722]
[1778250347704,28.86,80225.19,2.26,-0.41139,0.00038,13.97722]
[1778250347799,28.86,80236.53,2.26,-0.40714,0.00037,13.94417]
[1778250348551,28.86,80236.53,2.26,-0.40714,0.00037,13.94417]
[1778250348739,28.86,80238.22,2.26,-0.40651,0.00037,13.93913]
[1778250349198,28.86,80238.22,2.26,-0.40651,0.00037,13.93913]
[1778250349820,28.86,80238.86,2.26,-0.40628,0.00037,13.93723]
[1778250350772,28.86,80238.86,2.26,-0.40628,0.00037,13.93723]
[1778250350808,28.86,80238.86,2.26,-0.40628,0.00037,13.93723]
[1778250350865,28.86,80238.86,2.26,-0.40628,0.00037,13.93723]
[1778250350898,28.86,80238.86,2.26,-0.40628,0.00037,13.93723]
[1778250350842,28.86,80244.38,2.26,-0.40421,0.00037,13.92043]
[1778250351516,28.86,80244.38,2.26,-0.40421,0.00037,13.92043]
[1778250351526,28.86,80244.38,2.26,-0.40421,0.00037,13.92043]
[1778250351535,28.86,80244.38,2.26,-0.40421,0.00037,13.92043]
[1778250351537,28.86,80244.38,2.26,-0.40421,0.00037,13.92043]
[1778250351618,28.86,80251.52,2.26,-0.40155,0.00037,13.89813]
[1778250357460,28.86,80254.07,2.26,-0.40061,0.00037,13.89009]
[1778250357478,28.86,80254.07,2.26,-0.40061,0.00037,13.89009]
[1778250357492,28.87,80255.44,2.26,-0.4001,0.00037,13.88571]
[1778250360484,28.87,80255.36,2.26,-0.40013,0.00037,13.886]
[1778250360516,28.87,80255.36,2.26,-0.40013,0.00037,13.886]
[1778250360808,28.87,80255.36,2.26,-0.40013,0.00037,13.886]
[1778250360842,28.87,80255.9,2.26,-0.39993,0.00037,13.88429]
[1778250361205,28.87,80255.9,2.26,-0.39993,0.00037,13.88429]
[1778250361930,28.87,80250.94,2.26,-0.40178,0.00037,13.90012]
[1778250362581,28.87,80241.84,2.26,-0.40518,0.00037,13.92839]
[1778250365243,28.87,80236.14,2.26,-0.40732,0.00037,13.94561]
[1778250366249,28.87,80231.35,2.26,-0.40911,0.00037,13.95974]
[1778250371490,28.87,80232.42,2.26,-0.40872,0.00037,13.95663]
[1778250371527,28.87,80232.42,2.26,-0.40872,0.00037,13.95663]
[1778250371575,28.87,80232.42,2.26,-0.40872,0.00037,13.95663]
[1778250371764,28.87,80229.89,2.26,-0.40966,0.00037,13.96401]
[1778250372632,28.87,80225.05,2.26,-0.41148,0.00038,13.97793]
[1778250373517,28.87,80225.05,2.26,-0.41148,0.00038,13.97793]
[1778250373545,28.87,80225.05,2.26,-0.41148,0.00038,13.97793]
[1778250373618,28.87,80219.75,2.26,-0.41347,0.00038,13.99283]
[1778250379342,28.87,80221.0,2.26,-0.41301,0.00038,13.98939]
[1778250380561,28.87,80221.0,2.26,-0.41301,0.00038,13.98939]
[1778250380588,28.87,80221.0,2.26,-0.41301,0.00038,13.98939]
[1778250380940,28.88,80226.09,2.26,-0.4111,0.00037,13.97504]
[1778250381919,28.88,80230.53,2.26,-0.40944,0.00037,13.96225]
[1778250386959,28.88,80235.92,2.26,-0.40743,0.00037,13.94645]
[1778250388854,28.88,80229.33,2.26,-0.4099,0.00037,13.96581]
[1778250393903,28.88,80228.45,2.26,-0.41019,0.00037,13.96143]
[1778250398929,28.88,80226.25,2.26,-0.41102,0.00038,13.96779]
[1778250398882,28.88,80219.31,2.26,-0.41363,0.00038,13.98732]
[1778250399519,28.88,80219.31,2.26,-0.41363,0.00038,13.98732]
[1778250399530,28.88,80219.31,2.26,-0.41363,0.00038,13.98732]
[1778250399561,28.88,80219.31,2.26,-0.41363,0.00038,13.98732]
[1778250399571,28.88,80219.31,2.26,-0.41363,0.00038,13.98732]
[1778250399702,28.88,80219.31,2.26,-0.41363,0.00038,13.98732]
[1778250399715,28.88,80219.31,2.26,-0.41363,0.00038,13.98732]
[1778250399783,28.88,80219.31,2.26,-0.41363,0.00038,13.98732]
[1778250399807,28.88,80219.31,2.26,-0.41363,0.00038,13.98732]
[1778250399828,28.88,80209.41,2.26,-0.41735,0.00038,14.01413]
[1778250401748,28.88,80209.41,2.26,-0.41735,0.00038,14.01413]
[1778250401779,28.88,80209.41,2.26,-0.41735,0.00038,14.01413]
[1778250401791,28.88,80209.41,2.26,-0.41735,0.00038,14.01413]
[1778250401828,28.88,80204.99,2.26,-0.41902,0.00038,14.0257]
[1778250402946,28.88,80204.99,2.26,-0.41902,0.00038,14.0257]
[1778250402953,28.88,80204.99,2.26,-0.41902,0.00038,14.0257]
[1778250403512,28.88,80204.21,2.26,-0.41931,0.00038,14.0277]
[1778250405929,28.88,80201.42,2.26,-0.42036,0.00038,14.03485]
[1778250405943,28.88,80201.42,2.26,-0.42036,0.00038,14.03485]
[1778250406967,28.88,80201.43,2.26,-0.42035,0.00038,14.03482]
[1778250409552,28.88,80202.56,2.26,-0.41993,0.00038,14.03193]
[1778250409622,28.88,80202.56,2.26,-0.41993,0.00038,14.03193]
[1778250409664,28.88,80195.53,2.26,-0.42258,0.00038,14.04962]
[1778250409991,28.88,80195.53,2.26,-0.42258,0.00038,14.04962]
[1778250410032,28.88,80195.53,2.26,-0.42258,0.00038,14.04962]
[1778250413582,28.88,80191.45,2.26,-0.42412,0.00038,14.0596]
[1778250418617,28.88,80194.43,2.26,-0.42299,0.00038,14.05232]
[1778250420800,28.88,80190.05,2.26,-0.42465,0.00038,14.06298]
[1778250421179,28.88,80190.05,2.26,-0.42465,0.00038,14.06298]
[1778250421263,28.88,80190.05,2.26,-0.42465,0.00038,14.06298]
[1778250421339,28.88,80190.05,2.26,-0.42465,0.00038,14.06298]
[1778250421392,28.88,80190.05,2.26,-0.42465,0.00038,14.06298]
[1778250421456,28.88,80190.05,2.26,-0.42465,0.00038,14.06298]
[1778250421481,28.88,80190.05,2.26,-0.42465,0.00038,14.06298]
[1778250421511,28.88,80190.05,2.26,-0.42465,0.00038,14.06298]
[1778250421594,28.88,80190.05,2.26,-0.42465,0.00038,14.06298]
[1778250421632,28.88,80190.05,2.26,-0.42465,0.00038,14.06298]
[1778250421797,28.88,80190.05,2.26,-0.42465,0.00038,14.06298]
[1778250421812,28.88,80190.05,2.26,-0.42465,0.00038,14.06298]
[1778250421896,28.88,80173.3,2.26,-0.43099,0.00038,14.10144]
[1778250422029,28.88,80173.3,2.26,-0.43099,0.00038,14.10144]
[1778250422041,28.88,80173.3,2.26,-0.43099,0.00038,14.10144]
[1778250422235,28.88,80173.3,2.26,-0.43099,0.00038,14.10144]
[1778250422247,28.88,80173.3,2.26,-0.43099,0.00038,14.10144]
[1778250422258,28.88,80173.3,2.26,-0.43099,0.00038,14.10144]
[1778250422367,28.88,80173.3,2.26,-0.43099,0.00038,14.10144]
[1778250422371,28.88,80173.3,2.26,-0.43099,0.00038,14.10144]
[1778250422436,28.88,80173.3,2.26,-0.43099,0.00038,14.10144]
[1778250422485,28.88,80173.3,2.26,-0.43099,0.00038,14.10144]
[1778250422510,28.88,80173.3,2.26,-0.43099,0.00038,14.10144]
[1778250422543,28.88,80173.3,2.26,-0.43099,0.00038,14.10144]
[1778250422649,28.88,80173.3,2.26,-0.43099,0.00038,14.10144]
[1778250422665,28.88,80173.3,2.26,-0.43099,0.00038,14.10144]
[1778250422844,28.88,80173.3,2.26,-0.43099,0.00038,14.10144]
[1778250422951,28.89,80172.39,2.26,-0.43135,0.00038,14.10353]
[1778250423512,28.89,80172.39,2.26,-0.43135,0.00038,14.10353]
[1778250423526,28.89,80172.39,2.26,-0.43135,0.00038,14.10353]
[1778250423652,28.89,80172.39,2.26,-0.43135,0.00038,14.10353]
[1778250423739,28.89,80172.39,2.26,-0.43135,0.00038,14.10353]
[1778250423771,28.89,80172.39,2.26,-0.43135,0.00038,14.10353]
[1778250423849,28.89,80172.39,2.26,-0.43135,0.00038,14.10353]
[1778250423949,28.89,80185.42,2.26,-0.42642,0.00038,14.07411]
[1778250424661,28.89,80185.42,2.26,-0.42642,0.00038,14.07411]
[1778250425211,28.89,80185.42,2.26,-0.42642,0.00038,14.07411]
[1778250425668,28.89,80191.11,2.26,-0.42427,0.00038,14.06057]
[1778250426261,28.89,80191.11,2.26,-0.42427,0.00038,14.06057]
[1778250426270,28.89,80191.11,2.26,-0.42427,0.00038,14.06057]
[1778250426273,28.89,80191.11,2.26,-0.42427,0.00038,14.06057]
[1778250426292,28.89,80191.11,2.26,-0.42427,0.00038,14.06057]
[1778250426388,28.89,80191.11,2.26,-0.42427,0.00038,14.06057]
[1778250426404,28.89,80191.11,2.26,-0.42427,0.00038,14.06057]
[1778250426859,28.89,80198.16,2.26,-0.42161,0.00038,14.04324]
[1778250430282,28.89,80195.23,2.26,-0.42272,0.00038,14.05054]
[1778250430959,28.89,80205.66,2.26,-0.41879,0.00038,14.02413]
[1778250432377,28.89,80207.02,2.26,-0.41827,0.00038,14.02059]
[1778250432383,28.89,80207.02,2.26,-0.41827,0.00038,14.02059]
[1778250432812,28.89,80207.02,2.26,-0.41827,0.00038,14.02059]
[1778250432965,28.89,80208.1,2.26,-0.41787,0.00038,14.01776]
[1778250434010,28.89,80204.72,2.26,-0.41914,0.00038,14.02658]
[1778250439016,28.89,80202.66,2.26,-0.41992,0.00038,14.03187]
[1778250439250,28.89,80199.77,2.26,-0.42101,0.00038,14.03922]
[1778250439765,28.89,80199.77,2.26,-0.42101,0.00038,14.03921]
[1778250440853,28.89,80193.27,2.26,-0.42346,0.00038,14.05534]
[1778250442913,28.89,80193.27,2.26,-0.42346,0.00038,14.05533]
[1778250443010,28.89,80192.08,2.26,-0.42391,0.00038,14.05822]
[1778250445027,28.89,80194.42,2.26,-0.42302,0.00038,14.05251]
[1778250445807,28.89,80194.59,2.26,-0.42296,0.00038,14.05209]
[1778250446817,28.89,80200.12,2.26,-0.42087,0.00038,14.03831]
[1778250449835,28.89,80203.45,2.26,-0.41962,0.00038,14.02984]
[1778250452738,28.89,80202.19,2.26,-0.42006,0.00038,14.02617]
[1778250452857,28.89,80201.09,2.26,-0.42048,0.00038,14.02897]
[1778250453863,28.89,80197.72,2.26,-0.42175,0.00038,14.03747]
[1778250454870,28.89,80193.73,2.26,-0.42325,0.00038,14.04734]
[1778250459904,28.89,80192.95,2.26,-0.42355,0.00038,14.04922]
[1778250464941,28.89,80194.79,2.26,-0.42285,0.00038,14.04472]
[1778250470016,28.89,80199.83,2.26,-0.42095,0.00038,14.03217]
[1778250475011,28.9,80196.31,2.26,-0.42229,0.00038,14.04101]
[1778250480034,28.9,80197.71,2.26,-0.42176,0.00038,14.03755]
[1778250481985,28.9,80195.57,2.26,-0.42257,0.00038,14.04289]
[1778250482020,28.9,80195.57,2.26,-0.42257,0.00038,14.04289]
[1778250482087,28.9,80181.0,2.26,-0.42808,0.00038,14.07755]
[1778250483815,28.9,80181.32,2.26,-0.42796,0.00038,14.07682]
[1778250483870,28.9,80181.32,2.26,-0.42796,0.00038,14.07682]
[1778250484086,28.9,80177.19,2.26,-0.42952,0.00038,14.08617]
[1778250489121,28.9,80177.68,2.26,-0.42934,0.00038,14.08507]
[1778250491222,28.9,80175.05,2.26,-0.43033,0.00038,14.09091]
[1778250492140,28.9,80173.43,2.26,-0.43094,0.00038,14.09447]
[1778250497038,28.9,80169.28,2.26,-0.43251,0.00038,14.10342]
[1778250500179,28.89,80169.5,2.26,-0.43243,0.00038,14.10294]
[1778250500391,28.89,80167.74,2.26,-0.4331,0.00038,14.10668]
[1778250501125,28.89,80160.53,2.26,-0.43583,0.00038,14.12161]
[1778250502150,28.89,80152.42,2.26,-0.43891,0.00038,14.13759]
[1778250503967,28.89,80150.34,2.26,-0.43971,0.00038,14.14159]
[1778250504084,28.89,80150.34,2.26,-0.43971,0.00038,14.14159]
[1778250504152,28.9,80145.7,2.26,-0.44148,0.00038,14.15027]
[1778250505079,28.9,80140.65,2.26,-0.44341,0.00038,14.15936]
[1778250507082,28.9,80136.68,2.26,-0.44492,0.00038,14.1663]
[1778250508397,28.9,80133.76,2.26,-0.44604,0.00038,14.17126]
[1778250508406,28.9,80133.76,2.26,-0.44604,0.00038,14.17126]
[1778250508814,28.9,80133.76,2.26,-0.44604,0.00038,14.17126]
[1778250509115,28.9,80133.76,2.26,-0.44604,0.00038,14.17126]
[1778250509123,28.9,80133.76,2.26,-0.44604,0.00038,14.17126]
[1778250509125,28.9,80133.21,2.26,-0.44625,0.00038,14.17217]
[1778250509176,28.9,80133.21,2.26,-0.44625,0.00038,14.17217]
[1778250515304,28.88,80129.89,2.26,-0.44746,0.00038,14.17065]
[1778250517968,28.87,80129.88,2.26,-0.44746,0.00038,14.17064]
[1778250518080,28.87,80129.88,2.26,-0.44746,0.00038,14.17064]
[1778250518100,28.87,80129.61,2.26,-0.44755,0.00038,14.17105]
[1778250519171,28.87,80125.48,2.26,-0.44913,0.00038,14.17764]
[1778250520294,28.86,80122.5,2.26,-0.45026,0.00038,14.18226]
[1778250521152,28.86,80125.34,2.26,-0.44917,0.00038,14.17782]
[1778250521271,28.86,80125.34,2.26,-0.44917,0.00038,14.17782]
[1778250522122,28.86,80126.84,2.26,-0.44859,0.00038,14.17541]
[1778250522730,28.86,80126.84,2.26,-0.44859,0.00038,14.17541]
[1778250522823,28.85,80128.36,2.26,-0.448,0.00038,14.17294]
[1778250526038,28.85,80129.69,2.26,-0.44749,0.00038,14.17077]
[1778250526141,28.85,80132.11,2.26,-0.44656,0.00038,14.16678]
[1778250526324,28.85,80132.11,2.26,-0.44656,0.00038,14.16678]
[1778250526552,28.85,80132.11,2.26,-0.44656,0.00038,14.16678]
[1778250526600,28.85,80132.11,2.26,-0.44656,0.00038,14.16678]
[1778250526733,28.85,80134.86,2.26,-0.44551,0.00038,14.16215]
[1778250527415,28.85,80142.64,2.26,-0.44254,0.00038,14.14852]
[1778250532778,28.85,80143.85,2.26,-0.44208,0.00038,14.14634]
[1778250533331,28.85,80145.83,2.26,-0.44132,0.00038,14.14272]
[1778250534142,28.85,80152.06,2.26,-0.43894,0.00038,14.13098]
[1778250535132,28.85,80152.06,2.26,-0.43894,0.00038,14.13098]
[1778250535144,28.85,80152.06,2.26,-0.43894,0.00038,14.13098]
[1778250535115,28.85,80158.51,2.26,-0.43649,0.00038,14.1183]
[1778250535446,28.85,80158.51,2.26,-0.43649,0.00038,14.1183]
[1778250537070,28.85,80158.51,2.26,-0.43649,0.00038,14.1183]
[1778250537171,28.85,80158.15,2.26,-0.43662,0.00038,14.11902]
[1778250541163,28.85,80156.62,2.26,-0.4372,0.00038,14.12206]
[1778250540481,28.85,80153.31,2.26,-0.43846,0.00038,14.12855]
[1778250541488,28.85,80152.27,2.26,-0.43886,0.00038,14.13055]
[1778250543628,28.85,80147.64,2.26,-0.44062,0.00038,14.13932]
[1778250546582,28.85,80140.48,2.26,-0.44336,0.00038,14.15234]
[1778250551000,28.84,80129.57,2.26,-0.44752,0.00038,14.1709]
[1778250551439,28.84,80129.57,2.26,-0.44752,0.00038,14.1709]
[1778250551504,28.84,80129.57,2.26,-0.44752,0.00038,14.1709]
[1778250552057,28.84,80123.36,2.26,-0.4499,0.00038,14.18078]
[1778250556831,28.84,80131.38,2.26,-0.44682,0.00038,14.16789]
[1778250557231,28.84,80131.38,2.26,-0.44682,0.00038,14.16789]
[1778250557242,28.84,80131.38,2.26,-0.44682,0.00038,14.16789]
[1778250558211,28.84,80132.9,2.26,-0.44624,0.00038,14.16535]
[1778250563160,28.84,80136.72,2.26,-0.44478,0.00038,14.15885]
[1778250564249,28.84,80138.43,2.26,-0.44413,0.00038,14.15588]
[1778250564255,28.84,80138.43,2.26,-0.44413,0.00038,14.15588]
[1778250565194,28.84,80138.81,2.26,-0.44398,0.00038,14.15522]
[1778250569056,28.84,80137.97,2.26,-0.4443,0.00038,14.15669]
[1778250569120,28.84,80136.84,2.26,-0.44473,0.00038,14.15865]
[1778250570153,28.84,80132.38,2.26,-0.44644,0.00038,14.16623]
[1778250572220,28.84,80126.23,2.26,-0.44877,0.00038,14.1694]
[1778250575156,28.84,80124.47,2.26,-0.44945,0.00038,14.17217]
[1778250575202,28.84,80123.25,2.26,-0.44991,0.00038,14.17408]
[1778250580640,28.84,80124.1,2.26,-0.44959,0.00038,14.17277]
[1778250586030,28.85,80121.56,2.26,-0.45057,0.00038,14.17674]
[1778250586563,28.85,80121.99,2.26,-0.45041,0.00038,14.17608]
[1778250586613,28.85,80121.99,2.26,-0.45041,0.00038,14.17608]
[1778250587127,28.85,80119.07,2.26,-0.45153,0.00038,14.1805]
[1778250587547,28.85,80119.07,2.26,-0.45153,0.00038,14.1805]
[1778250587819,28.85,80119.07,2.26,-0.45153,0.00038,14.18051]
[1778250588826,28.85,80109.85,2.26,-0.45508,0.00038,14.19377]
[1778250589903,28.85,80109.85,2.26,-0.45508,0.00038,14.19377]
[1778250590202,28.85,80098.78,2.26,-0.45933,0.00038,14.20816]
[1778250593178,28.85,80093.17,2.26,-0.46148,0.00038,14.21483]
[1778250595243,28.85,80089.7,2.26,-0.46281,0.00038,14.21873]
[1778250596317,28.84,80089.73,2.26,-0.46279,0.00038,14.21868]
[1778250596457,28.84,80089.73,2.26,-0.46279,0.00038,14.21868]
[1778250596473,28.84,80089.73,2.26,-0.46279,0.00038,14.21868]
[1778250597134,28.84,80089.73,2.26,-0.46279,0.00038,14.21868]
[1778250597154,28.84,80089.73,2.26,-0.46279,0.00038,14.21868]
[1778250597199,28.84,80089.73,2.26,-0.46279,0.00038,14.21868]
[1778250597223,28.84,80077.85,2.26,-0.46736,0.00039,14.23091]
[1778250597352,28.84,80077.85,2.26,-0.46736,0.00039,14.23091]
[1778250597469,28.84,80077.85,2.26,-0.46736,0.00039,14.23091]
[1778250597555,28.84,80077.85,2.26,-0.46736,0.00039,14.23091]
[1778250597583,28.84,80077.85,2.26,-0.46736,0.00039,14.23091]
[1778250597756,28.84,80077.85,2.26,-0.46736,0.00039,14.23091]
[1778250597790,28.84,80077.85,2.26,-0.46736,0.00039,14.23091]
[1778250597970,28.84,80077.85,2.26,-0.46736,0.00039,14.23091]
[1778250597999,28.84,80077.85,2.26,-0.46736,0.00039,14.23091]
[1778250598207,28.84,80077.85,2.26,-0.46736,0.00039,14.23091]
[1778250598241,28.84,80077.85,2.26,-0.46736,0.00039,14.23091]
[1778250598068,28.84,80072.96,2.26,-0.46925,0.00039,14.23542]
[1778250598420,28.84,80072.96,2.26,-0.46925,0.00039,14.23542]
[1778250598450,28.84,80072.96,2.26,-0.46925,0.00039,14.23542]
[1778250598451,28.84,80072.96,2.26,-0.46925,0.00039,14.23542]
[1778250598556,28.84,80072.96,2.26,-0.46925,0.00039,14.23542]
[1778250598897,28.84,80072.96,2.26,-0.46925,0.00039,14.23542]
[1778250600003,28.84,80072.96,2.26,-0.46925,0.00039,14.23542]
[1778250600091,28.84,80072.96,2.26,-0.46925,0.00039,14.23542]
[1778250600129,28.84,80060.21,2.26,-0.47416,0.00039,14.24563]
[1778250600382,28.84,80060.21,2.26,-0.47416,0.00039,14.24563]
[1778250600576,28.84,80060.21,2.26,-0.47416,0.00039,14.24563]
[1778250600818,28.84,80060.21,2.26,-0.47416,0.00039,14.24563]
[1778250601002,28.84,80057.82,2.26,-0.47509,0.00039,14.24731]
[1778250601303,28.84,80057.82,2.26,-0.47509,0.00039,14.24731]
[1778250601392,28.84,80057.82,2.26,-0.47509,0.00039,14.24731]
[1778250602198,28.84,80055.7,2.26,-0.4759,0.00039,14.24873]
[1778250603256,28.84,80059.43,2.26,-0.47446,0.00039,14.24618]
[1778250604191,28.83,80064.21,2.26,-0.47261,0.00039,14.24264]
[1778250606269,28.83,80067.9,2.26,-0.47118,0.00039,14.23969]
[1778250607202,28.83,80067.9,2.26,-0.47118,0.00039,14.23969]
[1778250607194,28.83,80057.16,2.26,-0.47533,0.00039,14.24774]
[1778250608274,28.83,80050.86,2.26,-0.47776,0.00039,14.25174]
[1778250609104,28.83,80050.86,2.26,-0.47776,0.00039,14.25174]
[1778250609206,28.83,80050.86,2.26,-0.47776,0.00039,14.25174]
[1778250609213,28.83,80050.86,2.26,-0.47776,0.00039,14.25174]
[1778250609252,28.83,80050.86,2.26,-0.47776,0.00039,14.25174]
[1778250609256,28.83,80043.73,2.26,-0.48052,0.00039,14.25562]
[1778250611018,28.85,80029.08,2.26,-0.48619,0.00039,14.26147]
[1778250612999,28.81,80017.84,2.26,-0.49052,0.00039,14.264]
[1778250613499,28.81,80017.84,2.26,-0.49052,0.00039,14.264]
[1778250613679,28.81,80017.84,2.26,-0.49052,0.00039,14.264]
[1778250613891,28.81,80017.84,2.26,-0.49052,0.00039,14.264]
[1778250614280,28.81,80003.21,2.26,-0.49619,0.00039,14.26477]
[1778250614408,28.81,80003.21,2.26,-0.49619,0.00039,14.26477]
[1778250614478,28.81,80003.21,2.26,-0.49619,0.00039,14.26477]
[1778250615231,28.8,79989.93,2.26,-0.50133,0.00039,14.26297]
[1778250615422,28.8,79989.93,2.26,-0.50133,0.00039,14.26297]
[1778250615487,28.8,79989.93,2.26,-0.50133,0.00039,14.26297]
[1778250615590,28.8,79989.93,2.26,-0.50133,0.00039,14.26297]
[1778250615682,28.8,79989.93,2.26,-0.50133,0.00039,14.26297]
[1778250615771,28.8,79989.93,2.26,-0.50133,0.00039,14.26297]
[1778250615870,28.8,79989.93,2.26,-0.50133,0.00039,14.26297]
[1778250616181,28.8,79970.54,2.26,-0.50885,0.00039,14.25609]
[1778250616969,28.8,79970.54,2.26,-0.50885,0.00039,14.25609]
[1778250617035,28.8,79970.54,2.26,-0.50885,0.00039,14.25609]
[1778250617103,28.8,79964.99,2.26,-0.511,0.00039,14.25319]
[1778250619133,28.79,79974.29,2.26,-0.5074,0.00039,14.25781]
[1778250619684,28.79,79974.29,2.26,-0.5074,0.00039,14.25781]
[1778250619909,28.79,79974.29,2.26,-0.5074,0.00039,14.25781]
[1778250620051,28.79,79974.29,2.26,-0.5074,0.00039,14.25781]
[1778250620126,28.79,79974.29,2.26,-0.5074,0.00039,14.25781]
[1778250620172,28.79,79974.29,2.26,-0.5074,0.00039,14.25781]
[1778250620284,28.79,79974.11,2.26,-0.50747,0.00039,14.25773]
[1778250621097,28.79,79964.87,2.26,-0.51105,0.00039,14.25311]
[1778250622116,28.79,79969.71,2.26,-0.50917,0.00039,14.25567]
[1778250622598,28.79,79969.71,2.26,-0.50917,0.00039,14.25567]
[1778250623188,28.8,79977.65,2.26,-0.50609,0.00039,14.2592]
[1778250624103,28.8,79977.65,2.26,-0.50609,0.00039,14.2592]
[1778250624136,28.8,79977.65,2.26,-0.50609,0.00039,14.2592]
[1778250624217,28.8,79977.65,2.26,-0.50609,0.00039,14.2592]
[1778250624232,28.8,79977.65,2.26,-0.50609,0.00039,14.2592]
[1778250624245,28.8,79977.65,2.26,-0.50609,0.00039,14.2592]
[1778250624275,28.8,79979.78,2.26,-0.50527,0.00039,14.26]
[1778250627209,28.8,79977.7,2.26,-0.50607,0.00039,14.25921]
[1778250627226,28.79,79981.21,2.26,-0.50471,0.00039,14.2605]
[1778250631154,28.78,79973.01,2.26,-0.5079,0.00039,14.25044]
[1778250631378,28.78,79973.01,2.26,-0.5079,0.00039,14.25044]
[1778250631387,28.78,79973.01,2.26,-0.5079,0.00039,14.25044]
[1778250631401,28.78,79973.01,2.26,-0.5079,0.00039,14.25044]
[1778250631451,28.78,79973.01,2.26,-0.5079,0.00039,14.25044]
[1778250631601,28.78,79973.01,2.26,-0.5079,0.00039,14.25044]
[1778250632159,28.78,79969.44,2.26,-0.50929,0.00039,14.24874]
[1778250632768,28.78,79969.44,2.26,-0.50929,0.00039,14.24874]
[1778250633166,28.78,79965.4,2.26,-0.51086,0.00039,14.2466]
[1778250633514,28.78,79965.4,2.26,-0.51086,0.00039,14.2466]
[1778250633535,28.78,79965.4,2.26,-0.51086,0.00039,14.2466]
[1778250634176,28.8,79963.13,2.26,-0.51173,0.00039,14.24532]
[1778250635508,28.82,79963.6,2.26,-0.51153,0.00039,14.24561]
[1778250636239,28.82,79963.6,2.26,-0.51153,0.00039,14.24561]
[1778250636290,28.83,79956.47,2.26,-0.51428,0.00039,14.24116]
[1778250637316,28.81,79953.67,2.26,-0.51538,0.00039,14.2392]
[1778250638231,28.8,79949.41,2.26,-0.51705,0.00039,14.23603]
[1778250639077,28.8,79949.41,2.26,-0.51705,0.00039,14.23603]
[1778250639082,28.8,79949.41,2.26,-0.51705,0.00039,14.23603]
[1778250639257,28.78,79947.48,2.26,-0.51781,0.00039,14.23449]
[1778250640555,28.77,79947.16,2.26,-0.51794,0.00039,14.23422]
[1778250641013,28.77,79947.16,2.26,-0.51794,0.00039,14.23422]
[1778250641032,28.77,79947.16,2.26,-0.51794,0.00039,14.23422]
[1778250641232,28.77,79946.67,2.26,-0.51813,0.00039,14.23383]
[1778250641826,28.77,79946.67,2.26,-0.51813,0.00039,14.23383]
[1778250641870,28.77,79946.67,2.26,-0.51813,0.00039,14.23383]
[1778250641996,28.77,79946.67,2.26,-0.51813,0.00039,14.23383]
[1778250642030,28.77,79946.67,2.26,-0.51813,0.00039,14.23383]
[1778250642182,28.77,79946.67,2.26,-0.51813,0.00039,14.23383]
[1778250642189,28.77,79946.67,2.26,-0.51813,0.00039,14.23383]
[1778250642291,28.75,79917.68,2.26,-0.52939,0.00039,14.20472]
[1778250642419,28.75,79917.68,2.26,-0.52939,0.00039,14.20472]
[1778250643270,28.75,79917.68,2.26,-0.52939,0.00039,14.20472]
[1778250643322,28.75,79917.68,2.26,-0.52939,0.00039,14.20472]
[1778250643263,28.75,79917.68,2.26,-0.52939,0.00039,14.20471]
[1778250643516,28.75,79917.68,2.26,-0.52939,0.00039,14.20471]
[1778250644300,28.75,79888.53,2.26,-0.54068,0.00039,14.1641]
[1778250645252,28.75,79888.53,2.26,-0.54068,0.00039,14.1641]
[1778250645269,28.75,79888.53,2.26,-0.54068,0.00039,14.1641]
[1778250645314,28.75,79888.53,2.26,-0.54068,0.00039,14.1641]
[1778250645330,28.75,79888.53,2.26,-0.54068,0.00039,14.1641]
[1778250645273,28.73,79888.53,2.26,-0.54071,0.00039,14.164]
[1778250646308,28.71,79884.24,2.26,-0.5424,0.00039,14.15694]
[1778250647307,28.69,79880.92,2.26,-0.54372,0.00039,14.15126]
[1778250647760,28.69,79880.92,2.26,-0.54372,0.00039,14.15126]
[1778250648313,28.68,79878.24,2.26,-0.54478,0.00039,14.14657]
[1778250649156,28.68,79878.24,2.26,-0.54478,0.00039,14.14657]
[1778250649182,28.68,79878.24,2.26,-0.54478,0.00039,14.14657]
[1778250649321,28.67,79881.86,2.26,-0.54339,0.00039,14.15271]
[1778250649688,28.67,79881.86,2.26,-0.54339,0.00039,14.15271]
[1778250650327,28.67,79886.03,2.26,-0.54177,0.00039,14.15962]
[1778250650386,28.67,79886.03,2.26,-0.54177,0.00039,14.15962]
[1778250650401,28.67,79886.03,2.26,-0.54177,0.00039,14.15962]
[1778250650406,28.67,79886.03,2.26,-0.54177,0.00039,14.15962]
[1778250650563,28.67,79886.03,2.26,-0.54177,0.00039,14.15962]
[1778250650591,28.67,79886.03,2.26,-0.54177,0.00039,14.15962]
[1778250650765,28.67,79886.03,2.26,-0.54177,0.00039,14.15962]
[1778250650854,28.67,79886.03,2.26,-0.54177,0.00039,14.15962]
[1778250650966,28.67,79886.03,2.26,-0.54177,0.00039,14.15962]
[1778250650997,28.67,79886.03,2.26,-0.54177,0.00039,14.15962]
[1778250651368,28.66,79877.15,2.26,-0.54523,0.00039,14.14457]
[1778250652364,28.66,79859.48,2.26,-0.55208,0.00039,14.11156]
[1778250652802,28.66,79859.48,2.26,-0.55208,0.00039,14.11156]
[1778250652864,28.66,79859.48,2.26,-0.55208,0.00039,14.11156]
[1778250652894,28.66,79859.48,2.26,-0.55208,0.00039,14.11156]
[1778250653143,28.66,79859.48,2.26,-0.55208,0.00039,14.11156]
[1778250653185,28.66,79859.48,2.26,-0.55208,0.00039,14.11156]
[1778250653188,28.66,79859.48,2.26,-0.55208,0.00039,14.11156]
[1778250653358,28.66,79845.58,2.26,-0.55746,0.00039,14.08268]
[1778250653553,28.66,79845.58,2.26,-0.55746,0.00039,14.08268]
[1778250653774,28.66,79845.58,2.26,-0.55746,0.00039,14.08268]
[1778250654202,28.66,79845.58,2.26,-0.55746,0.00039,14.08268]
[1778250654312,28.66,79845.58,2.26,-0.55746,0.00039,14.08268]
[1778250654364,28.66,79822.71,2.26,-0.56628,0.00039,14.02968]
[1778250654718,28.66,79822.71,2.26,-0.56628,0.00039,14.02968]
[1778250654811,28.66,79822.71,2.26,-0.56628,0.00039,14.02968]
[1778250654919,28.66,79822.71,2.26,-0.56628,0.00039,14.02968]
[1778250654960,28.66,79822.71,2.26,-0.56628,0.00039,14.02968]
[1778250655149,28.66,79822.71,2.26,-0.56628,0.00039,14.02968]
[1778250655369,28.65,79806.07,2.26,-0.57269,0.00038,13.98673]
[1778250655427,28.65,79806.07,2.26,-0.57269,0.00038,13.98673]
[1778250655558,28.65,79806.07,2.26,-0.57269,0.00038,13.98673]
[1778250656378,28.64,79810.4,2.26,-0.57105,0.00038,13.99809]
[1778250656544,28.64,79810.4,2.26,-0.57105,0.00038,13.99809]
[1778250657383,28.64,79813.77,2.26,-0.56975,0.00038,14.00686]
[1778250657771,28.64,79813.77,2.26,-0.56975,0.00038,14.00686]
[1778250657798,28.64,79813.77,2.26,-0.56975,0.00038,14.00686]
[1778250657985,28.64,79813.77,2.26,-0.56975,0.00038,14.00686]
[1778250658064,28.64,79813.77,2.26,-0.56975,0.00038,14.00686]
[1778250658213,28.64,79813.77,2.26,-0.56975,0.00038,14.00686]
[1778250658314,28.64,79809.83,2.26,-0.57127,0.00038,13.99655]
[1778250659398,28.64,79801.85,2.26,-0.57434,0.00038,13.97506]
[1778250660455,28.64,79801.85,2.26,-0.57434,0.00038,13.97506]
[1778250660696,28.64,79801.85,2.26,-0.57434,0.00038,13.97506]
[1778250660799,28.64,79801.85,2.26,-0.57434,0.00038,13.97506]
[1778250661064,28.64,79801.85,2.26,-0.57434,0.00038,13.97506]
[1778250661140,28.64,79801.85,2.26,-0.57434,0.00038,13.97506]
[1778250661167,28.64,79787.19,2.26,-0.57997,0.00038,13.93347]
[1778250661637,28.64,79787.19,2.26,-0.57997,0.00038,13.93347]
[1778250662073,28.64,79787.19,2.26,-0.57997,0.00038,13.93347]
[1778250662294,28.64,79774.63,2.26,-0.58478,0.00038,13.89565]
[1778250662641,28.64,79774.63,2.26,-0.58478,0.00038,13.89565]
[1778250662975,28.64,79774.63,2.26,-0.58478,0.00038,13.89565]
[1778250663157,28.64,79771.17,2.26,-0.58609,0.00038,13.88491]
[1778250663472,28.64,79771.17,2.26,-0.58609,0.00038,13.88491]
[1778250663632,28.64,79780.38,2.26,-0.58257,0.00038,13.91323]
[1778250665301,28.63,79787.26,2.26,-0.57996,0.00038,13.93357]
[1778250666275,28.63,79787.26,2.26,-0.57996,0.00038,13.93357]
[1778250666340,28.63,79812.93,2.26,-0.5701,0.00038,14.00453]
[1778250666543,28.63,79812.93,2.26,-0.5701,0.00038,14.00453]
[1778250666572,28.63,79812.93,2.26,-0.5701,0.00038,14.00453]
[1778250666597,28.63,79812.93,2.26,-0.5701,0.00038,14.00453]
[1778250666812,28.63,79812.93,2.26,-0.5701,0.00038,14.00453]
[1778250666893,28.63,79812.93,2.26,-0.5701,0.00038,14.00453]
[1778250667338,28.63,79812.93,2.26,-0.5701,0.00038,14.00453]
[1778250667379,28.63,79812.93,2.26,-0.5701,0.00038,14.00453]
[1778250666913,28.63,79837.11,2.26,-0.56078,0.00039,14.06355]
[1778250667750,28.63,79837.11,2.26,-0.56078,0.00039,14.06355]
[1778250667761,28.63,79837.11,2.26,-0.56078,0.00039,14.06355]
[1778250667855,28.63,79837.11,2.26,-0.56078,0.00039,14.06355]
[1778250668023,28.63,79837.11,2.26,-0.56078,0.00039,14.06355]
[1778250668058,28.63,79837.11,2.26,-0.56078,0.00039,14.06355]
[1778250668061,28.63,79837.11,2.26,-0.56078,0.00039,14.06355]
[1778250668195,28.63,79837.11,2.26,-0.56078,0.00039,14.06355]
[1778250668239,28.63,79837.11,2.26,-0.56078,0.00039,14.06355]
[1778250668297,28.64,79846.13,2.26,-0.55728,0.00039,14.08371]
[1778250668554,28.64,79846.13,2.26,-0.55728,0.00039,14.08371]
[1778250668622,28.64,79846.13,2.26,-0.55728,0.00039,14.08371]
[1778250668895,28.64,79846.13,2.26,-0.55728,0.00039,14.08371]
[1778250669081,28.64,79846.13,2.26,-0.55728,0.00039,14.08371]
[1778250669122,28.64,79846.13,2.26,-0.55728,0.00039,14.08371]
[1778250669133,28.64,79846.13,2.26,-0.55728,0.00039,14.08371]
[1778250669188,28.64,79846.13,2.26,-0.55728,0.00039,14.08371]
[1778250669326,28.64,79846.13,2.26,-0.55728,0.00039,14.08371]
[1778250669198,28.64,79853.13,2.26,-0.55457,0.00039,14.09852]
[1778250669522,28.64,79853.13,2.26,-0.55457,0.00039,14.09852]
[1778250669801,28.64,79853.13,2.26,-0.55457,0.00039,14.09852]
[1778250670191,28.65,79874.61,2.26,-0.54623,0.00039,14.14]
[1778250671271,28.65,79874.61,2.26,-0.54623,0.00039,14.14]
[1778250671304,28.65,79874.61,2.26,-0.54623,0.00039,14.14]
[1778250671311,28.65,79874.61,2.26,-0.54623,0.00039,14.14]
[1778250671334,28.65,79874.61,2.26,-0.54623,0.00039,14.14]
[1778250671363,28.65,79887.62,2.26,-0.54119,0.00039,14.16207]
[1778250672122,28.65,79887.62,2.26,-0.54119,0.00039,14.16207]
[1778250672124,28.65,79887.62,2.26,-0.54119,0.00039,14.16207]
[1778250672149,28.65,79887.62,2.26,-0.54119,0.00039,14.16207]
[1778250672183,28.65,79887.62,2.26,-0.54119,0.00039,14.16207]
[1778250672333,28.65,79889.85,2.26,-0.54032,0.00039,14.16563]
[1778250673378,28.65,79889.85,2.26,-0.54032,0.00039,14.16563]
[1778250673392,28.65,79889.85,2.26,-0.54032,0.00039,14.16563]
[1778250673397,28.65,79901.66,2.26,-0.53574,0.00039,14.18334]
[1778250673425,28.65,79901.66,2.26,-0.53574,0.00039,14.18334]
[1778250673661,28.65,79901.66,2.26,-0.53574,0.00039,14.18334]
[1778250673698,28.65,79901.66,2.26,-0.53574,0.00039,14.18334]
[1778250673860,28.65,79901.66,2.26,-0.53574,0.00039,14.18334]
[1778250673964,28.65,79901.66,2.26,-0.53574,0.00039,14.18334]
[1778250673998,28.65,79901.66,2.26,-0.53574,0.00039,14.18334]
[1778250674302,28.65,79901.66,2.26,-0.53574,0.00039,14.18334]
[1778250674396,28.65,79900.67,2.26,-0.53612,0.00039,14.18193]
[1778250674602,28.65,79900.67,2.26,-0.53612,0.00039,14.18193]
[1778250674672,28.65,79900.67,2.26,-0.53612,0.00039,14.18193]
[1778250675289,28.65,79900.67,2.26,-0.53612,0.00039,14.18193]
[1778250675307,28.65,79900.67,2.26,-0.53612,0.00039,14.18193]
[1778250675380,28.65,79900.67,2.26,-0.53612,0.00039,14.18193]
[1778250675381,28.65,79907.06,2.26,-0.53364,0.00039,14.19082]
[1778250676388,28.65,79918.57,2.26,-0.52917,0.00039,14.20546]
[1778250676434,28.65,79918.57,2.26,-0.52917,0.00039,14.20546]
[1778250676963,28.65,79918.57,2.26,-0.52917,0.00039,14.20546]
[1778250677322,28.65,79924.12,2.26,-0.52701,0.00039,14.21187]
[1778250678184,28.65,79922.89,2.26,-0.52749,0.00039,14.21049]
[1778250679225,28.65,79922.89,2.26,-0.52749,0.00039,14.21049]
[1778250679318,28.65,79923.99,2.26,-0.52706,0.00039,14.21172]
[1778250680323,28.64,79921.15,2.26,-0.52817,0.00039,14.20848]
[1778250682391,28.64,79911.13,2.26,-0.53207,0.00039,14.19617]
[1778250683311,28.64,79913.79,2.26,-0.53104,0.00039,14.19956]
[1778250684389,28.64,79921.04,2.26,-0.52822,0.00039,14.20834]
[1778250684589,28.64,79921.04,2.26,-0.52822,0.00039,14.20834]
[1778250684904,28.64,79921.04,2.26,-0.52822,0.00039,14.20834]
[1778250684979,28.64,79921.04,2.26,-0.52822,0.00039,14.20834]
[1778250685052,28.64,79931.38,2.26,-0.52419,0.00039,14.21962]
[1778250686602,28.64,79940.74,2.26,-0.52055,0.00039,14.22859]
[1778250687484,28.64,79940.74,2.26,-0.52055,0.00039,14.22859]
[1778250688284,28.64,79940.74,2.26,-0.52055,0.00039,14.22859]
[1778250688359,28.64,79940.74,2.26,-0.52055,0.00039,14.22859]
[1778250688368,28.64,79940.74,2.26,-0.52055,0.00039,14.22859]
[1778250688348,28.63,79946.26,2.26,-0.5184,0.00039,14.23332]
[1778250688486,28.63,79946.26,2.26,-0.5184,0.00039,14.23332]
[1778250688560,28.63,79946.26,2.26,-0.5184,0.00039,14.23332]
[1778250688605,28.63,79946.26,2.26,-0.5184,0.00039,14.23332]
[1778250688766,28.63,79946.26,2.26,-0.5184,0.00039,14.23332]
[1778250688810,28.63,79946.26,2.26,-0.5184,0.00039,14.23332]
[1778250688966,28.63,79946.26,2.26,-0.5184,0.00039,14.23332]
[1778250688988,28.63,79946.26,2.26,-0.5184,0.00039,14.23332]
[1778250689191,28.63,79946.26,2.26,-0.5184,0.00039,14.23332]
[1778250689288,28.64,79955.03,2.26,-0.51498,0.00039,14.23999]
[1778250691194,28.63,79944.62,2.26,-0.51905,0.00039,14.22515]
[1778250692646,28.63,79945.41,2.26,-0.51874,0.00039,14.22581]
[1778250694746,28.63,79945.93,2.26,-0.51854,0.00039,14.22624]
[1778250695417,28.63,79938.45,2.26,-0.52146,0.00039,14.21968]
[1778250697217,28.63,79939.65,2.26,-0.52099,0.00039,14.22078]
[1778250697411,28.63,79942.65,2.26,-0.51982,0.00039,14.22345]
[1778250702414,28.62,79943.98,2.26,-0.51931,0.00039,14.22459]
[1778250703400,28.62,79936.66,2.26,-0.52217,0.00039,14.21798]
[1778250704357,28.62,79933.88,2.26,-0.52325,0.00039,14.21528]
[1778250705417,28.62,79941.95,2.26,-0.52011,0.00039,14.22282]
[1778250707416,28.61,79942.11,2.26,-0.52004,0.00039,14.22296]
[1778250709417,28.61,79937.56,2.26,-0.52182,0.00039,14.21882]
[1778250710400,28.61,79932.22,2.26,-0.52391,0.00039,14.2136]
[1778250712455,28.61,79936.09,2.26,-0.5224,0.00039,14.21742]
[1778250714368,28.6,79939.08,2.26,-0.52124,0.00039,14.22022]
[1778250719402,28.6,79937.52,2.26,-0.52185,0.00039,14.21876]
[1778250721385,28.6,79938.88,2.26,-0.52132,0.00039,14.22002]
[1778250721415,28.59,79939.42,2.26,-0.52111,0.00039,14.22052]
[1778250721685,28.59,79939.42,2.26,-0.52111,0.00039,14.22052]
[1778250721908,28.59,79939.42,2.26,-0.52111,0.00039,14.22052]
[1778250721915,28.59,79939.42,2.26,-0.52111,0.00039,14.22052]
[1778250722082,28.59,79939.42,2.26,-0.52111,0.00039,14.22052]
[1778250722112,28.59,79939.42,2.26,-0.52111,0.00039,14.22052]
[1778250722411,28.6,79950.94,2.26,-0.51661,0.00039,14.23016]
[1778250723452,28.6,79950.94,2.26,-0.51661,0.00039,14.23016]
[1778250723488,28.6,79950.94,2.26,-0.51661,0.00039,14.23016]
[1778250723596,28.6,79950.94,2.26,-0.51661,0.00039,14.23016]
[1778250723612,28.6,79950.94,2.26,-0.51661,0.00039,14.23016]
[1778250723778,28.6,79950.94,2.26,-0.51661,0.00039,14.23016]
[1778250724130,28.59,79951.09,2.26,-0.51656,0.00039,14.23027]
[1778250725187,28.59,79951.09,2.26,-0.51656,0.00039,14.23027]
[1778250725218,28.59,79951.09,2.26,-0.51656,0.00039,14.23027]
[1778250725406,28.59,79951.09,2.26,-0.51656,0.00039,14.23027]
[1778250725424,28.59,79951.09,2.26,-0.51656,0.00039,14.23027]
[1778250725278,28.59,79937.54,2.26,-0.52185,0.00039,14.21877]
[1778250725612,28.59,79937.54,2.26,-0.52185,0.00039,14.21877]
[1778250725963,28.59,79937.54,2.26,-0.52185,0.00039,14.21877]
[1778250726050,28.59,79922.42,2.26,-0.52775,0.00039,14.20297]
[1778250727365,28.59,79923.02,2.26,-0.52752,0.00039,14.20365]
[1778250729769,28.58,79922.82,2.26,-0.5276,0.00039,14.20342]
[1778250729798,28.58,79922.82,2.26,-0.5276,0.00039,14.20342]
[1778250730328,28.58,79929.34,2.26,-0.52506,0.00039,14.21057]
[1778250731930,28.58,79939.43,2.26,-0.52112,0.00039,14.2205]
[1778250732903,28.58,79939.43,2.26,-0.52112,0.00039,14.2205]
[1778250733004,28.58,79939.92,2.26,-0.52093,0.00039,14.22095]
[1778250738574,28.57,79941.77,2.26,-0.52021,0.00039,14.22259]
[1778250739986,28.57,79938.52,2.26,-0.52149,0.00039,14.21964]
[1778250743007,28.56,79933.2,2.26,-0.52357,0.00039,14.21449]
[1778250744021,28.56,79933.2,2.26,-0.52357,0.00039,14.21449]
[1778250744115,28.56,79930.43,2.26,-0.52465,0.00039,14.21166]
[1778250750056,28.56,79929.99,2.26,-0.52483,0.00039,14.21119]
[1778250753084,28.55,79924.06,2.26,-0.52717,0.00039,14.19791]
[1778250754637,28.55,79924.06,2.26,-0.52717,0.00039,14.19791]
[1778250755092,28.55,79924.55,2.26,-0.52698,0.00039,14.19846]
[1778250756674,28.55,79923.3,2.26,-0.52747,0.00039,14.19704]
[1778250757429,28.54,79918.89,2.26,-0.5292,0.00039,14.19188]
[1778250757544,28.54,79918.89,2.26,-0.5292,0.00039,14.19188]
[1778250757653,28.54,79918.89,2.26,-0.5292,0.00039,14.19188]
[1778250757701,28.54,79918.89,2.26,-0.5292,0.00039,14.19188]
[1778250757716,28.54,79918.89,2.26,-0.5292,0.00039,14.19188]
[1778250757839,28.54,79918.89,2.26,-0.5292,0.00039,14.19188]
[1778250758041,28.54,79918.89,2.26,-0.5292,0.00039,14.19188]
[1778250758247,28.54,79918.89,2.26,-0.5292,0.00039,14.19188]
[1778250758311,28.54,79918.89,2.26,-0.5292,0.00039,14.19188]
[1778250758462,28.54,79918.89,2.26,-0.5292,0.00039,14.19188]
[1778250758486,28.54,79918.89,2.26,-0.5292,0.00039,14.19188]
[1778250758325,28.54,79908.86,2.26,-0.53312,0.00039,14.17917]
[1778250758672,28.54,79908.86,2.26,-0.53312,0.00039,14.17917]
[1778250758695,28.54,79908.86,2.26,-0.53312,0.00039,14.17917]
[1778250758874,28.54,79908.86,2.26,-0.53312,0.00039,14.17917]
[1778250758904,28.54,79908.86,2.26,-0.53312,0.00039,14.17917]
[1778250759075,28.54,79908.86,2.26,-0.53312,0.00039,14.17917]
[1778250759351,28.54,79903.8,2.26,-0.5351,0.00039,14.17222]
[1778250760686,28.54,79903.8,2.26,-0.5351,0.00039,14.17222]
[1778250761360,28.54,79906.29,2.26,-0.53413,0.00039,14.17566]
[1778250764844,28.53,79903.71,2.26,-0.53514,0.00039,14.17207]
[1778250765489,28.53,79896.79,2.26,-0.53785,0.00039,14.162]
[1778250766437,28.53,79893.66,2.26,-0.53907,0.00039,14.15723]
[1778250768391,28.53,79893.55,2.26,-0.53912,0.00039,14.15705]
[1778250768437,28.53,79890.95,2.26,-0.54014,0.00039,14.15299]
[1778250771455,28.52,79897.1,2.26,-0.53774,0.00039,14.16243]
[1778250773221,28.52,79902.32,2.26,-0.5357,0.00039,14.17005]
[1778250774445,28.52,79902.32,2.26,-0.5357,0.00039,14.17005]
[1778250775236,28.52,79905.37,2.26,-0.53451,0.00039,14.17433]
[1778250776515,28.52,79899.24,2.26,-0.53691,0.00039,14.16557]
[1778250778474,28.51,79903.57,2.26,-0.53522,0.00039,14.17179]
[1778250784298,28.51,79907.16,2.26,-0.53383,0.00039,14.17673]
[1778250788326,28.5,79911.84,2.26,-0.53201,0.00039,14.18294]
[1778250791980,28.5,79911.22,2.26,-0.53225,0.00039,14.18212]
[1778250792452,28.5,79922.99,2.26,-0.52765,0.00039,14.19655]
[1778250793484,28.5,79922.99,2.26,-0.52765,0.00039,14.19655]
[1778250793533,28.5,79930.94,2.26,-0.52453,0.00039,14.20523]
[1778250796383,28.5,79927.93,2.26,-0.52572,0.00039,14.20204]
[1778250799407,28.49,79921.55,2.26,-0.52822,0.00039,14.19486]
[1778250800412,28.49,79914.55,2.26,-0.53096,0.00039,14.18636]
[1778250802509,28.49,79927.82,2.26,-0.52577,0.00039,14.20191]
[1778250803454,28.49,79934.87,2.26,-0.523,0.00039,14.20918]
[1778250804278,28.49,79934.87,2.26,-0.523,0.00039,14.20918]
[1778250804322,28.49,79934.87,2.26,-0.523,0.00039,14.20918]
[1778250804438,28.49,79934.78,2.26,-0.52304,0.00039,14.2091]
[1778250804660,28.49,79934.78,2.26,-0.52304,0.00039,14.2091]
[1778250804742,28.49,79934.78,2.26,-0.52304,0.00039,14.2091]
[1778250805096,28.49,79934.78,2.26,-0.52304,0.00039,14.2091]
[1778250805271,28.49,79934.78,2.26,-0.52304,0.00039,14.2091]
[1778250805337,28.49,79934.78,2.26,-0.52304,0.00039,14.2091]
[1778250805477,28.49,79934.78,2.26,-0.52304,0.00039,14.2091]
[1778250805514,28.49,79934.78,2.26,-0.52304,0.00039,14.2091]
[1778250805548,28.49,79949.06,2.26,-0.51744,0.00039,14.22177]
[1778250805723,28.49,79949.06,2.26,-0.51744,0.00039,14.22177]
[1778250805754,28.49,79949.06,2.26,-0.51744,0.00039,14.22177]
[1778250805934,28.49,79949.06,2.26,-0.51744,0.00039,14.22177]
[1778250805961,28.49,79949.06,2.26,-0.51744,0.00039,14.22177]
[1778250806171,28.49,79949.06,2.26,-0.51744,0.00039,14.22177]
[1778250806186,28.49,79949.06,2.26,-0.51744,0.00039,14.22177]
[1778250806373,28.49,79949.06,2.26,-0.51744,0.00039,14.22177]
[1778250806396,28.49,79949.06,2.26,-0.51744,0.00039,14.22177]
[1778250806505,28.49,79949.06,2.26,-0.51744,0.00039,14.22177]
[1778250806479,28.49,79954.09,2.26,-0.51547,0.00039,14.22557]
[1778250806602,28.49,79954.09,2.26,-0.51547,0.00039,14.22557]
[1778250808586,28.48,79955.28,2.26,-0.51501,0.00039,14.22641]
[1778250809477,28.48,79955.36,2.26,-0.51498,0.00039,14.22647]
[1778250811491,28.48,79951.12,2.26,-0.51665,0.00039,14.21655]
[1778250813505,28.48,79947.84,2.26,-0.51794,0.00039,14.21398]
[1778250818540,28.47,79946.74,2.26,-0.51838,0.00039,14.21307]
[1778250823582,28.47,79957.17,2.26,-0.51429,0.00039,14.2209]
[1778250826094,28.47,79957.8,2.26,-0.51404,0.00039,14.22133]
[1778250826358,28.47,79965.03,2.26,-0.5112,0.00039,14.22581]
[1778250828589,28.47,79972.56,2.26,-0.50824,0.00039,14.22972]
[1778250828610,28.47,79972.56,2.26,-0.50824,0.00039,14.22972]
[1778250829511,28.47,79972.56,2.26,-0.50824,0.00039,14.22972]
[1778250829564,28.47,79973.99,2.26,-0.50768,0.00039,14.23038]
[1778250830549,28.47,79982.49,2.26,-0.50434,0.00039,14.23369]
[1778250832494,28.47,79984.48,2.26,-0.50356,0.00039,14.23432]
[1778250835525,28.47,79987.91,2.26,-0.50221,0.00039,14.23528]
[1778250836560,28.47,79992.45,2.26,-0.50043,0.00039,14.23629]
[1778250840540,28.47,79988.84,2.26,-0.50185,0.00039,14.23551]
[1778250841534,28.47,79984.95,2.26,-0.50338,0.00039,14.23446]
[1778250841743,28.47,79984.95,2.26,-0.50338,0.00039,14.23446]
[1778250841751,28.47,79984.95,2.26,-0.50338,0.00039,14.23446]
[1778250842463,28.47,79986.22,2.26,-0.50288,0.00039,14.23482]
[1778250847534,28.47,79987.29,2.26,-0.50246,0.00039,14.23511]
[1778250847549,28.47,79993.51,2.26,-0.50001,0.00039,14.23649]
[1778250848571,28.47,79997.43,2.26,-0.49848,0.00039,14.23709]
[1778250849185,28.47,79997.43,2.26,-0.49848,0.00039,14.23709]
[1778250849444,28.47,79997.8,2.26,-0.49833,0.00039,14.23713]
[1778250852591,28.47,80001.47,2.26,-0.49689,0.00039,14.23748]
[1778250853588,28.47,80004.36,2.26,-0.49575,0.00039,14.23762]
[1778250854867,28.48,80007.07,2.26,-0.49469,0.00039,14.23764]
[1778250854958,28.48,80007.07,2.26,-0.49469,0.00039,14.23764]
[1778250855505,28.48,80013.74,2.26,-0.49207,0.00039,14.23728]
[1778250857540,28.48,80020.26,2.26,-0.48951,0.00039,14.23633]
[1778250857692,28.48,80020.26,2.26,-0.48951,0.00039,14.23633]
[1778250858587,28.47,80021.11,2.26,-0.48918,0.00039,14.23617]
[1778250858634,28.47,80021.11,2.26,-0.48918,0.00039,14.23617]
[1778250859486,28.47,80024.04,2.26,-0.48803,0.00039,14.23552]
[1778250860529,28.47,80029.51,2.26,-0.48589,0.00039,14.23398]
[1778250861409,28.47,80029.51,2.26,-0.48589,0.00039,14.23398]
[1778250861596,28.47,80031.33,2.26,-0.48517,0.00039,14.23338]
[1778250862320,28.47,80031.33,2.26,-0.48517,0.00039,14.23338]
[1778250862339,28.47,80031.33,2.26,-0.48517,0.00039,14.23338]
[1778250862372,28.47,80031.33,2.26,-0.48517,0.00039,14.23338]
[1778250862404,28.47,80031.33,2.26,-0.48517,0.00039,14.23338]
[1778250862573,28.47,80031.33,2.26,-0.48517,0.00039,14.23338]
[1778250862607,28.47,80031.33,2.26,-0.48517,0.00039,14.23338]
[1778250862505,28.47,80043.27,2.26,-0.48049,0.00039,14.22831]
[1778250862774,28.47,80043.27,2.26,-0.48049,0.00039,14.22831]
[1778250862785,28.47,80043.27,2.26,-0.48049,0.00039,14.22831]
[1778250862983,28.47,80043.27,2.26,-0.48049,0.00039,14.22831]
[1778250862995,28.47,80043.27,2.26,-0.48049,0.00039,14.22831]
[1778250863209,28.47,80043.27,2.26,-0.48049,0.00039,14.22831]
[1778250863310,28.47,80046.42,2.26,-0.47925,0.00039,14.22664]
[1778250863866,28.47,80046.42,2.26,-0.47925,0.00039,14.22664]
[1778250864864,28.47,80046.42,2.26,-0.47925,0.00039,14.22664]
[1778250865554,28.47,80046.42,2.26,-0.47925,0.00039,14.22664]
[1778250865618,28.47,80046.42,2.26,-0.47925,0.00039,14.22664]
[1778250864944,28.47,80053.18,2.26,-0.4766,0.00039,14.22261]
[1778250866089,28.46,80058.75,2.26,-0.47442,0.00039,14.2188]
[1778250867589,28.44,80062.25,2.26,-0.47303,0.00039,14.21616]
[1778250867904,28.44,80062.25,2.26,-0.47303,0.00039,14.21616]
[1778250868161,28.44,80062.25,2.26,-0.47303,0.00039,14.21616]
[1778250868191,28.44,80062.25,2.26,-0.47303,0.00039,14.21616]
[1778250868456,28.44,80062.25,2.26,-0.47303,0.00039,14.21616]
[1778250868491,28.44,80062.25,2.26,-0.47303,0.00039,14.21616]
[1778250868579,28.44,80071.37,2.26,-0.46946,0.00039,14.20857]
[1778250869331,28.44,80083.54,2.26,-0.4647,0.00039,14.19667]
[1778250870916,28.44,80088.15,2.26,-0.46289,0.00039,14.19162]
[1778250872451,28.44,80088.15,2.26,-0.46289,0.00039,14.19162]
[1778250872461,28.44,80088.15,2.26,-0.46289,0.00039,14.19162]
[1778250872552,28.43,80091.58,2.26,-0.46153,0.00039,14.18083]
[1778250873943,28.43,80095.61,2.26,-0.45995,0.00039,14.17599]
[1778250875147,28.43,80099.14,2.26,-0.45857,0.00039,14.17157]
[1778250877102,28.43,80099.01,2.26,-0.45862,0.00039,14.17172]
[1778250877127,28.43,80099.01,2.26,-0.45862,0.00039,14.17172]
[1778250877550,28.42,80091.44,2.26,-0.46157,0.00039,14.18096]
[1778250877677,28.42,80091.44,2.26,-0.46157,0.00039,14.18096]
[1778250878314,28.42,80093.08,2.26,-0.46093,0.00039,14.17902]
[1778250879355,28.42,80099.16,2.26,-0.45855,0.00039,14.17151]
[1778250880506,28.42,80107.9,2.26,-0.45513,0.00039,14.15982]
[1778250882313,28.42,80105.65,2.26,-0.45601,0.00039,14.16291]
[1778250882463,28.41,80111.08,2.26,-0.45389,0.00039,14.15529]
[1778250883035,28.41,80105.11,2.26,-0.45621,0.00039,14.16362]
[1778250884062,28.41,80105.11,2.26,-0.45621,0.00039,14.16362]
[1778250884641,28.41,80095.81,2.26,-0.45985,0.00039,14.17566]
[1778250886829,28.41,80095.93,2.26,-0.4598,0.00039,14.1755]
[1778250886847,28.41,80095.93,2.26,-0.4598,0.00039,14.1755]
[1778250887618,28.41,80097.66,2.26,-0.45912,0.00039,14.17334]
[1778250889534,28.41,80096.34,2.26,-0.45964,0.00039,14.17498]
[1778250889544,28.41,80096.34,2.26,-0.45964,0.00039,14.17498]
[1778250889565,28.41,80096.34,2.26,-0.45964,0.00039,14.17498]
[1778250889619,28.4,80095.07,2.26,-0.46013,0.00039,14.17654]
[1778250890381,28.4,80095.07,2.26,-0.46013,0.00039,14.17654]
[1778250890652,28.4,80100.89,2.26,-0.45785,0.00039,14.16918]
[1778250891632,28.4,80108.22,2.26,-0.45498,0.00039,14.15926]
[1778250892357,28.4,80108.22,2.26,-0.45498,0.00039,14.15926]
[1778250892373,28.4,80108.22,2.26,-0.45498,0.00039,14.15926]
[1778250892559,28.4,80111.74,2.26,-0.4536,0.00039,14.15423]
[1778250894626,28.38,80115.14,2.26,-0.45225,0.00039,14.14911]
[1778250900136,28.31,80113.0,2.26,-0.45298,0.00039,14.15185]
[1778250902110,28.3,80111.38,2.26,-0.4536,0.00039,14.15414]
[1778250902512,28.3,80111.38,2.26,-0.4536,0.00039,14.15414]
[1778250902642,28.3,80111.38,2.26,-0.4536,0.00039,14.15414]
[1778250902630,28.28,80108.2,2.26,-0.45482,0.00039,14.15862]
[1778250903578,28.26,80098.26,2.26,-0.4587,0.00039,14.17188]
[1778250904611,28.26,80091.96,2.26,-0.46117,0.00039,14.17966]
[1778250905605,28.25,80087.39,2.26,-0.46297,0.00039,14.18496]
[1778250907226,28.25,80086.99,2.26,-0.46312,0.00039,14.18541]
[1778250907239,28.25,80086.99,2.26,-0.46312,0.00039,14.18541]
[1778250907658,28.25,80093.93,2.26,-0.46039,0.00039,14.17726]
[1778250910561,28.25,80086.37,2.26,-0.46336,0.00039,14.18608]
[1778250911024,28.25,80086.37,2.26,-0.46336,0.00039,14.18608]
[1778250911634,28.24,80082.65,2.26,-0.46482,0.00039,14.19013]
[1778250913565,28.24,80076.42,2.26,-0.46728,0.00039,14.19649]
[1778250917087,28.24,80077.82,2.26,-0.46672,0.00039,14.19509]
[1778250917539,28.24,80073.69,2.26,-0.46835,0.00039,14.19909]
[1778250918682,28.24,80073.69,2.26,-0.46835,0.00039,14.19909]
[1778250918662,28.23,80069.46,2.26,-0.47001,0.00039,14.20294]
[1778250919619,28.21,80065.91,2.26,-0.4714,0.0004,14.20595]
[1778250919907,28.21,80065.91,2.26,-0.4714,0.0004,14.20595]
[1778250919934,28.21,80065.91,2.26,-0.4714,0.0004,14.20595]
[1778250920278,28.21,80066.09,2.26,-0.47133,0.0004,14.2058]
[1778250921564,28.21,80056.97,2.26,-0.47493,0.0004,14.21285]
[1778250922670,28.21,80051.78,2.26,-0.47698,0.0004,14.21634]
[1778250923657,28.21,80051.78,2.26,-0.47698,0.0004,14.21634]
[1778250924228,28.21,80052.26,2.26,-0.47679,0.0004,14.21603]
[1778250924642,28.21,80051.82,2.26,-0.47696,0.0004,14.21631]
[1778250928335,28.2,80054.84,2.26,-0.47577,0.0004,14.21431]
[1778250933369,28.19,80053.71,2.26,-0.4762,0.0004,14.20824]
[1778250934693,28.19,80064.17,2.26,-0.47206,0.0004,14.20051]
[1778250936005,28.19,80064.17,2.26,-0.47206,0.0004,14.20051]
[1778250936620,28.19,80050.83,2.26,-0.47734,0.0004,14.21009]
[1778250938043,28.19,80050.41,2.26,-0.4775,0.0004,14.21035]
[1778250938644,28.19,80050.41,2.26,-0.4775,0.0004,14.21035]
[1778250938656,28.19,80050.41,2.26,-0.4775,0.0004,14.21035]
[1778250938655,28.19,80050.0,2.26,-0.47766,0.0004,14.21061]
[1778250939619,28.19,80050.39,2.26,-0.47751,0.0004,14.21037]
[1778250944631,28.18,80050.07,2.26,-0.47763,0.0004,14.21056]
[1778250944646,28.18,80055.23,2.26,-0.47559,0.0004,14.2072]
[1778250945688,28.18,80059.65,2.26,-0.47384,0.0004,14.20402]
[1778250946658,28.18,80063.32,2.26,-0.47239,0.0004,14.20117]
[1778250948697,28.18,80066.59,2.26,-0.47109,0.0004,14.19847]
[1778250949687,28.18,80070.07,2.26,-0.46971,0.0004,14.19544]
[1778250951709,28.18,80074.03,2.26,-0.46814,0.0004,14.19178]
[1778250954398,28.17,80074.02,2.26,-0.46815,0.0004,14.19178]
[1778250954670,28.17,80065.51,2.26,-0.47151,0.0004,14.19937]
[1778250955634,28.17,80054.63,2.26,-0.47582,0.0004,14.20759]
[1778250956352,28.17,80054.63,2.26,-0.47582,0.0004,14.20759]
[1778250956502,28.17,80054.63,2.26,-0.47582,0.0004,14.20759]
[1778250956601,28.17,80051.05,2.26,-0.47724,0.0004,14.20993]
[1778250957542,28.17,80050.96,2.26,-0.47727,0.0004,14.20999]
[1778250962585,28.17,80052.63,2.26,-0.47661,0.0004,14.20891]
[1778250963008,28.17,80052.63,2.26,-0.47661,0.0004,14.20891]
[1778250963431,28.17,80052.63,2.26,-0.47661,0.0004,14.20891]
[1778250963636,28.17,80040.49,2.26,-0.48142,0.0004,14.21579]
[1778250963806,28.17,80040.49,2.26,-0.48142,0.0004,14.21579]
[1778250963842,28.17,80040.49,2.26,-0.48142,0.0004,14.21579]
[1778250963908,28.17,80040.49,2.26,-0.48142,0.0004,14.21579]
[1778250964679,28.17,80040.49,2.26,-0.48142,0.0004,14.21579]
[1778250964683,28.16,80025.27,2.26,-0.48746,0.0004,14.22149]
[1778250964816,28.16,80025.27,2.26,-0.48746,0.0004,14.22149]
[1778250964828,28.16,80025.27,2.26,-0.48746,0.0004,14.22149]
[1778250965027,28.16,80025.27,2.26,-0.48746,0.0004,14.22149]
[1778250965061,28.16,80025.27,2.26,-0.48746,0.0004,14.22149]
[1778250965245,28.16,80025.27,2.26,-0.48746,0.0004,14.22149]
[1778250965263,28.16,80025.27,2.26,-0.48746,0.0004,14.22149]
[1778250965526,28.16,80025.27,2.26,-0.48746,0.0004,14.22149]
[1778250965577,28.16,80025.27,2.26,-0.48746,0.0004,14.22149]
[1778250965631,28.16,80025.27,2.26,-0.48746,0.0004,14.22149]
[1778250965664,28.16,80025.27,2.26,-0.48746,0.0004,14.22149]
[1778250965692,28.16,80025.27,2.26,-0.48746,0.0004,14.22149]
[1778250965724,28.16,80025.27,2.26,-0.48746,0.0004,14.22149]
[1778250965679,28.16,80013.72,2.26,-0.49205,0.0004,14.22364]
[1778250965886,28.16,80013.72,2.26,-0.49205,0.0004,14.22364]
[1778250965969,28.16,80013.72,2.26,-0.49205,0.0004,14.22364]
[1778250966131,28.16,80013.72,2.26,-0.49205,0.0004,14.22364]
[1778250966148,28.16,80013.72,2.26,-0.49205,0.0004,14.22364]
[1778250966448,28.16,80013.72,2.26,-0.49205,0.0004,14.22364]
[1778250966614,28.16,80013.72,2.26,-0.49205,0.0004,14.22364]
[1778250967625,28.16,80012.62,2.26,-0.49248,0.0004,14.22375]
[1778250968233,28.16,80012.62,2.26,-0.49248,0.0004,14.22375]
[1778250968302,28.16,80012.62,2.26,-0.49248,0.0004,14.22375]
[1778250968326,28.16,80012.62,2.26,-0.49248,0.0004,14.22375]
[1778250968704,28.16,80031.58,2.26,-0.48496,0.0004,14.21953]
[1778250969653,28.16,80050.31,2.26,-0.47753,0.0004,14.21039]
[1778250970625,28.16,80050.31,2.26,-0.47753,0.0004,14.21039]
[1778250970682,28.16,80065.85,2.26,-0.47137,0.0004,14.19906]
[1778250970781,28.16,80065.85,2.26,-0.47137,0.0004,14.19906]
[1778250970799,28.16,80065.85,2.26,-0.47137,0.0004,14.19906]
[1778250971652,28.16,80065.85,2.26,-0.47137,0.0004,14.19906]
[1778250972790,28.16,80063.32,2.26,-0.47237,0.0004,14.20113]
[1778250972812,28.16,80063.32,2.26,-0.47237,0.0004,14.20113]
[1778250972856,28.16,80063.32,2.26,-0.47237,0.0004,14.20113]
[1778250973365,28.16,80063.32,2.26,-0.47237,0.0004,14.20113]
[1778250973667,28.16,80059.34,2.26,-0.47395,0.0004,14.20421]
[1778250974391,28.16,80059.34,2.26,-0.47395,0.0004,14.20421]
[1778250974700,28.16,80064.73,2.26,-0.47181,0.0004,14.19999]
[1778250976731,28.16,80071.63,2.26,-0.46908,0.0004,14.19398]
[1778250981733,28.16,80070.74,2.26,-0.46943,0.0004,14.19478]
[1778250982688,28.16,80071.31,2.26,-0.4692,0.0004,14.19426]
[1778250982731,28.16,80071.36,2.26,-0.46918,0.0004,14.19422]
[1778250984745,28.15,80067.87,2.26,-0.47056,0.0004,14.19732]
[1778250986732,28.15,80068.15,2.26,-0.47045,0.0004,14.19708]
[1778250986772,28.15,80071.09,2.26,-0.46929,0.0004,14.19446]
[1778250987771,28.15,80074.3,2.26,-0.46801,0.0004,14.19146]
[1778250988778,28.15,80083.09,2.26,-0.46454,0.0004,14.1825]
[1778250989275,28.15,80083.09,2.26,-0.46454,0.0004,14.1825]
[1778250989673,28.15,80085.7,2.26,-0.4635,0.0004,14.17964]
[1778250990572,28.15,80085.7,2.26,-0.4635,0.0004,14.17964]
[1778250990734,28.15,80096.15,2.26,-0.45937,0.00039,14.16722]
[1778250991230,28.15,80096.15,2.26,-0.45937,0.00039,14.16722]
[1778250991234,28.15,80096.15,2.26,-0.45937,0.00039,14.16722]
[1778250991266,28.15,80096.15,2.26,-0.45937,0.00039,14.16722]
[1778250991305,28.15,80100.13,2.26,-0.45778,0.00039,14.15523]
[1778250992154,28.15,80103.64,2.26,-0.45639,0.00039,14.15051]
[1778250993160,28.15,80103.64,2.26,-0.45639,0.00039,14.15051]
[1778250993179,28.15,80103.64,2.26,-0.45639,0.00039,14.15051]
[1778250993189,28.15,80103.64,2.26,-0.45639,0.00039,14.15051]
[1778250993378,28.15,80100.31,2.26,-0.45771,0.00039,14.15498]
[1778250995330,28.15,80100.31,2.26,-0.45771,0.00039,14.15498]
[1778250995351,28.15,80100.31,2.26,-0.45771,0.00039,14.15498]
[1778250995794,28.15,80096.15,2.26,-0.45935,0.0004,14.16035]
[1778250997545,28.15,80095.91,2.26,-0.45945,0.0004,14.16065]
[1778250997739,28.15,80097.55,2.26,-0.4588,0.0004,14.15856]
[1778250999489,28.14,80105.16,2.26,-0.45579,0.00039,14.1484]
[1778251000058,28.14,80105.16,2.26,-0.45579,0.00039,14.1484]
[1778251000477,28.14,80111.2,2.26,-0.45341,0.00039,14.13976]
[1778251002769,28.14,80117.65,2.26,-0.45086,0.00039,14.12997]
[1778251002914,28.14,80117.65,2.26,-0.45086,0.00039,14.12997]
[1778251002959,28.14,80117.65,2.26,-0.45086,0.00039,14.12997]
[1778251003038,28.14,80117.65,2.26,-0.45086,0.00039,14.12997]
[1778251003315,28.14,80117.65,2.26,-0.45086,0.00039,14.12997]
[1778251003443,28.14,80124.78,2.26,-0.44805,0.00039,14.11849]
[1778251005436,28.14,80145.38,2.26,-0.43995,0.00039,14.08137]
[1778251005969,28.14,80145.38,2.26,-0.43995,0.00039,14.08137]
[1778251006231,28.14,80147.25,2.26,-0.43921,0.00039,14.07771]
[1778251010753,28.14,80147.93,2.26,-0.43894,0.00039,14.07633]
[1778251010760,28.14,80147.93,2.26,-0.43894,0.00039,14.07633]
[1778251011807,28.13,80150.21,2.26,-0.43804,0.00039,14.07176]
[1778251012283,28.13,80150.21,2.26,-0.43804,0.00039,14.07176]
[1778251012303,28.13,80150.21,2.26,-0.43804,0.00039,14.07176]
[1778251012312,28.13,80150.21,2.26,-0.43804,0.00039,14.07176]
[1778251012335,28.13,80150.21,2.26,-0.43804,0.00039,14.07176]
[1778251012721,28.13,80155.01,2.26,-0.43615,0.00039,14.06195]
[1778251013554,28.13,80155.01,2.26,-0.43615,0.00039,14.06195]
[1778251013603,28.13,80160.36,2.26,-0.43405,0.00039,14.05064]
[1778251015553,28.13,80158.15,2.26,-0.43492,0.00039,14.05532]
[1778251015562,28.13,80158.15,2.26,-0.43492,0.00039,14.05532]
[1778251015626,28.13,80157.09,2.26,-0.43533,0.00039,14.05756]
[1778251016736,28.13,80160.77,2.26,-0.43389,0.00039,14.04971]
[1778251017718,28.13,80165.37,2.26,-0.43208,0.00039,14.03965]
[1778251022385,28.12,80166.53,2.26,-0.43162,0.00039,14.03703]
[1778251022739,28.12,80166.53,2.26,-0.43162,0.00039,14.03703]
[1778251022678,28.12,80166.47,2.26,-0.43164,0.00039,14.03716]
[1778251023174,28.12,80166.47,2.26,-0.43164,0.00039,14.03716]
[1778251023206,28.12,80166.47,2.26,-0.43164,0.00039,14.03716]
[1778251023217,28.12,80166.47,2.26,-0.43164,0.00039,14.03716]
[1778251023237,28.12,80166.47,2.26,-0.43164,0.00039,14.03716]
[1778251023450,28.12,80166.47,2.26,-0.43164,0.00039,14.03716]
[1778251023631,28.12,80166.47,2.26,-0.43164,0.00039,14.03716]
[1778251023653,28.12,80166.47,2.26,-0.43164,0.00039,14.03716]
[1778251023689,28.12,80166.47,2.26,-0.43164,0.00039,14.03716]
[1778251023730,28.12,80173.84,2.26,-0.42876,0.00039,14.02034]
[1778251023859,28.12,80173.84,2.26,-0.42876,0.00039,14.02034]
[1778251023895,28.12,80173.84,2.26,-0.42876,0.00039,14.02034]
[1778251024062,28.12,80173.84,2.26,-0.42876,0.00039,14.02034]
[1778251024088,28.12,80173.84,2.26,-0.42876,0.00039,14.02034]
[1778251024271,28.12,80173.84,2.26,-0.42876,0.00039,14.02034]
[1778251024304,28.12,80173.84,2.26,-0.42876,0.00039,14.02034]
[1778251024316,28.12,80173.84,2.26,-0.42876,0.00039,14.02034]
[1778251024372,28.12,80180.55,2.26,-0.42614,0.00039,14.00438]
[1778251025790,28.12,80175.45,2.26,-0.42813,0.00039,14.01653]
[1778251026053,28.12,80175.45,2.26,-0.42813,0.00039,14.01653]
[1778251026297,28.12,80169.67,2.26,-0.43039,0.00039,14.0299]
[1778251027585,28.12,80169.67,2.26,-0.43039,0.00039,14.0299]
[1778251027598,28.12,80169.67,2.26,-0.43039,0.00039,14.0299]
[1778251027789,28.12,80170.81,2.26,-0.42994,0.00039,14.02727]
[1778251028163,28.12,80170.81,2.26,-0.42994,0.00039,14.02727]
[1778251028726,28.12,80171.61,2.26,-0.42962,0.00039,14.02543]
[1778251030246,28.12,80174.82,2.26,-0.42836,0.00039,14.01794]
[1778251030574,28.12,80172.79,2.26,-0.42916,0.00039,14.02267]
[1778251031082,28.12,80172.79,2.26,-0.42916,0.00039,14.02267]
[1778251031182,28.12,80167.43,2.26,-0.43125,0.00039,14.03489]
[1778251032285,28.12,80167.43,2.26,-0.43125,0.00039,14.03489]
[1778251032597,28.11,80167.78,2.26,-0.43111,0.00039,14.03409]
[1778251033828,28.11,80167.78,2.26,-0.43111,0.00039,14.03409]
[1778251033285,28.11,80173.87,2.26,-0.42873,0.00039,14.02011]
[1778251034741,28.11,80177.38,2.26,-0.42735,0.00039,14.01181]
[1778251034904,28.11,80177.38,2.26,-0.42735,0.00039,14.01181]
[1778251034936,28.11,80177.38,2.26,-0.42735,0.00039,14.01181]
[1778251035199,28.11,80178.7,2.26,-0.42683,0.00039,14.00864]
[1778251037739,28.11,80186.96,2.26,-0.4236,0.00039,13.98832]
[1778251038506,28.11,80186.96,2.26,-0.4236,0.00039,13.98832]
[1778251038765,28.11,80188.33,2.26,-0.42306,0.00039,13.98485]
[1778251039379,28.11,80188.33,2.26,-0.42306,0.00039,13.98485]
[1778251039823,28.1,80183.26,2.26,-0.42504,0.00039,13.99747]
[1778251040349,28.1,80183.26,2.26,-0.42504,0.00039,13.99747]
[1778251040364,28.1,80183.26,2.26,-0.42504,0.00039,13.99747]
[1778251040421,28.1,80175.8,2.26,-0.42795,0.00039,14.01546]
[1778251041762,28.1,80170.17,2.26,-0.43015,0.00039,14.02852]
[1778251042507,28.1,80170.17,2.26,-0.43015,0.00039,14.02852]
[1778251042513,28.1,80170.17,2.26,-0.43015,0.00039,14.02852]
[1778251042729,28.1,80169.4,2.26,-0.43045,0.00039,14.03026]
[1778251044927,28.1,80170.96,2.26,-0.42983,0.00039,14.02664]
[1778251044944,28.1,80170.96,2.26,-0.42983,0.00039,14.02664]
[1778251045478,28.1,80173.05,2.26,-0.42901,0.00039,14.02181]
[1778251046998,28.1,80172.39,2.26,-0.42927,0.00039,14.02332]
[1778251047437,28.1,80164.26,2.26,-0.43245,0.00039,14.04169]
[1778251050714,28.09,80159.65,2.26,-0.43425,0.00039,14.05169]
[1778251052517,28.09,80160.36,2.26,-0.43394,0.00039,14.04324]
[1778251052795,28.09,80160.62,2.26,-0.43384,0.00039,14.04266]
[1778251053514,28.09,80149.64,2.26,-0.43815,0.00039,14.06553]
[1778251055833,28.09,80146.35,2.26,-0.43944,0.00039,14.07205]
[1778251056764,28.09,80146.35,2.26,-0.43944,0.00039,14.07205]
[1778251056860,28.08,80143.27,2.26,-0.44064,0.00039,14.07798]
[1778251059773,28.08,80146.92,2.26,-0.4392,0.00039,14.07086]
[1778251061855,28.07,80151.5,2.26,-0.43737,0.00039,14.0615]
[1778251063533,28.07,80153.33,2.26,-0.43665,0.00039,14.05775]
[1778251063563,28.07,80153.33,2.26,-0.43665,0.00039,14.05775]
[1778251063786,28.07,80159.94,2.26,-0.43405,0.00039,14.04379]
[1778251064791,28.06,80164.28,2.26,-0.43234,0.00039,14.0343]
[1778251065726,28.06,80164.28,2.26,-0.43234,0.00039,14.0343]
[1778251065771,28.06,80164.42,2.26,-0.43229,0.00039,14.03399]
[1778251067029,28.06,80165.31,2.26,-0.43193,0.00039,14.03197]
[1778251067781,28.06,80165.65,2.26,-0.4318,0.00039,14.03121]
[1778251068511,28.06,80172.56,2.26,-0.42908,0.00039,14.01544]
[1778251069383,28.06,80172.56,2.26,-0.42908,0.00039,14.01544]
[1778251069761,28.06,80176.46,2.26,-0.42755,0.00039,14.00625]
[1778251071072,28.06,80176.04,2.26,-0.42771,0.00039,14.00723]
[1778251071807,28.05,80184.56,2.26,-0.42437,0.00039,13.98647]
[1778251076838,28.05,80185.77,2.26,-0.42389,0.00039,13.98338]
[1778251077232,28.05,80186.97,2.26,-0.42342,0.00039,13.98036]
[1778251077435,28.05,80186.97,2.26,-0.42341,0.00039,13.98034]
[1778251079449,28.05,80181.12,2.26,-0.4257,0.00039,13.99484]
[1778251082536,28.05,80174.43,2.26,-0.42832,0.00039,14.01086]
[1778251083907,28.04,80175.96,2.26,-0.42772,0.00039,14.00723]
[1778251084714,28.04,80182.1,2.26,-0.42531,0.00039,13.99238]
[1778251085820,28.04,80187.28,2.26,-0.42328,0.00039,13.97945]
[1778251087247,28.04,80187.28,2.26,-0.42328,0.00039,13.97943]
[1778251087829,28.04,80202.45,2.26,-0.41735,0.00039,13.9395]
[1778251088203,28.04,80202.45,2.26,-0.41735,0.00039,13.9395]
[1778251088239,28.04,80202.45,2.26,-0.41735,0.00039,13.9395]
[1778251088513,28.04,80202.45,2.26,-0.41734,0.00039,13.93948]
[1778251089879,28.03,80224.05,2.26,-0.40891,0.00039,13.87709]
[1778251090588,28.03,80218.15,2.26,-0.4112,0.00039,13.89468]
[1778251090920,28.03,80218.15,2.26,-0.4112,0.00039,13.89468]
[1778251090967,28.03,80218.15,2.26,-0.4112,0.00039,13.89468]
[1778251091434,28.03,80218.15,2.26,-0.4112,0.00039,13.89468]
[1778251091440,28.03,80218.15,2.26,-0.4112,0.00039,13.89468]
[1778251091447,28.03,80218.15,2.26,-0.4112,0.00039,13.89468]
[1778251091602,28.03,80218.15,2.26,-0.4112,0.00039,13.89468]
[1778251091690,28.02,80207.33,2.26,-0.4154,0.00039,13.9257]
[1778251092938,28.02,80207.33,2.26,-0.41539,0.00039,13.92559]
[1778251092960,28.02,80207.33,2.26,-0.41539,0.00039,13.92559]
[1778251093698,28.02,80207.33,2.26,-0.41539,0.00039,13.92559]
[1778251093754,28.02,80203.34,2.26,-0.41694,0.00039,13.93665]
[1778251096767,28.02,80198.78,2.26,-0.41872,0.00039,13.94898]
[1778251100884,28.01,80206.12,2.26,-0.41584,0.00039,13.92882]
[1778251101907,28.01,80216.12,2.26,-0.41194,0.00039,13.90023]
[1778251103900,28.01,80216.12,2.26,-0.41194,0.00039,13.90023]
[1778251103619,28.0,80224.09,2.26,-0.40881,0.00039,13.8763]
[1778251104166,28.0,80224.09,2.26,-0.40881,0.00039,13.8763]
[1778251104828,27.98,80233.64,2.26,-0.40505,0.00039,13.84627]
[1778251105301,27.98,80233.64,2.26,-0.40505,0.00039,13.84627]
[1778251105354,27.98,80233.64,2.26,-0.40505,0.00039,13.84627]
[1778251105713,27.98,80235.48,2.26,-0.40433,0.00039,13.84044]
[1778251106687,27.98,80235.48,2.26,-0.40433,0.00039,13.84044]
[1778251106728,27.98,80235.48,2.26,-0.40433,0.00039,13.84044]
[1778251106781,27.98,80235.48,2.26,-0.40433,0.00039,13.84044]
[1778251106815,27.98,80235.48,2.26,-0.40433,0.00039,13.84044]
[1778251106883,27.97,80238.48,2.26,-0.40315,0.00039,13.83066]
[1778251107060,27.97,80238.48,2.26,-0.40315,0.00039,13.83066]
[1778251107632,27.97,80238.48,2.26,-0.40315,0.00039,13.83066]
[1778251107655,27.96,80243.97,2.26,-0.40099,0.00039,13.81246]
[1778251107997,27.96,80243.97,2.26,-0.40099,0.00039,13.81246]
[1778251109164,27.95,80246.28,2.26,-0.40006,0.00039,13.80455]
[1778251109165,27.95,80246.28,2.26,-0.40006,0.00039,13.80455]
[1778251109173,27.95,80246.28,2.26,-0.40006,0.00039,13.80455]
[1778251109186,27.95,80246.28,2.26,-0.40006,0.00039,13.80455]
[1778251109188,27.95,80246.28,2.26,-0.40006,0.00039,13.80455]
[1778251109214,27.95,80246.28,2.26,-0.40006,0.00039,13.80455]
[1778251109234,27.95,80246.28,2.26,-0.40006,0.00039,13.80455]
[1778251109255,27.95,80246.28,2.26,-0.40006,0.00039,13.80455]
[1778251109659,27.95,80246.28,2.26,-0.40005,0.00039,13.80437]
[1778251110531,27.95,80246.28,2.26,-0.40005,0.00039,13.80437]
[1778251110549,27.95,80246.28,2.26,-0.40005,0.00039,13.80437]
[1778251110560,27.95,80246.28,2.26,-0.40005,0.00039,13.80437]
[1778251110596,27.95,80246.28,2.26,-0.40005,0.00039,13.80437]
[1778251110667,27.94,80242.89,2.26,-0.40132,0.00039,13.81527]
[1778251111122,27.94,80242.89,2.26,-0.40132,0.00039,13.81527]
[1778251111270,27.94,80242.89,2.26,-0.40132,0.00039,13.81527]
[1778251111302,27.94,80242.89,2.26,-0.40132,0.00039,13.81527]
[1778251111673,27.93,80245.18,2.26,-0.40037,0.00039,13.80053]
[1778251114696,27.91,80241.66,2.26,-0.40168,0.00039,13.81161]
[1778251117397,27.91,80241.26,2.26,-0.40181,0.00039,13.81267]
[1778251117405,27.91,80241.26,2.26,-0.40181,0.00039,13.81267]
[1778251117810,27.91,80241.26,2.26,-0.40181,0.00039,13.81267]
[1778251117822,27.9,80241.09,2.26,-0.40186,0.00039,13.81307]
[1778251118867,27.89,80235.14,2.26,-0.40414,0.00039,13.83209]
[1778251119835,27.89,80229.45,2.26,-0.40636,0.00039,13.85007]
[1778251124837,27.89,80228.89,2.26,-0.40657,0.00039,13.85175]
[1778251125388,27.89,80229.95,2.26,-0.40615,0.00039,13.84842]
[1778251125908,27.89,80235.98,2.26,-0.4038,0.00039,13.82931]
[1778251128921,27.89,80229.79,2.26,-0.4062,0.00039,13.84884]
[1778251129881,27.89,80229.79,2.26,-0.4062,0.00039,13.84884]
[1778251129858,27.89,80225.21,2.26,-0.40799,0.00039,13.86303]
[1778251130857,27.89,80222.89,2.26,-0.40889,0.00039,13.87008]
[1778251132898,27.88,80217.88,2.26,-0.41084,0.00039,13.88505]
[1778251134098,27.88,80217.63,2.26,-0.41093,0.00039,13.88577]
[1778251134111,27.88,80217.63,2.26,-0.41093,0.00039,13.88577]
[1778251134876,27.88,80219.29,2.26,-0.41028,0.00039,13.88081]
[1778251136922,27.88,80224.58,2.26,-0.40821,0.00039,13.86477]
[1778251138881,27.88,80228.11,2.26,-0.40683,0.00039,13.85383]
[1778251140239,27.88,80229.35,2.26,-0.40634,0.00039,13.84995]
[1778251140778,27.88,80229.35,2.26,-0.40634,0.00039,13.84995]
[1778251140882,27.88,80229.43,2.26,-0.40631,0.00039,13.8497]
[1778251141944,27.86,80236.91,2.26,-0.40336,0.00039,13.82556]
[1778251143907,27.84,80240.64,2.26,-0.40182,0.00039,13.8127]
[1778251144305,27.84,80240.64,2.26,-0.40182,0.00039,13.8127]
[1778251144309,27.84,80240.64,2.26,-0.40182,0.00039,13.8127]
[1778251144872,27.84,80240.64,2.26,-0.40182,0.00039,13.8127]
[1778251144913,27.84,80240.64,2.26,-0.40182,0.00039,13.81267]
[1778251147900,27.83,80240.51,2.26,-0.40186,0.00039,13.81304]
[1778251147931,27.83,80240.75,2.26,-0.40177,0.00039,13.81222]
[1778251148133,27.83,80240.75,2.26,-0.40177,0.00039,13.81222]
[1778251148250,27.83,80240.75,2.26,-0.40177,0.00039,13.81222]
[1778251148407,27.83,80240.75,2.26,-0.40177,0.00039,13.81222]
[1778251148481,27.83,80240.75,2.26,-0.40177,0.00039,13.81222]
[1778251148544,27.83,80240.75,2.26,-0.40177,0.00039,13.81222]
[1778251148699,27.83,80240.75,2.26,-0.40177,0.00039,13.81222]
[1778251148940,27.83,80242.59,2.26,-0.40105,0.00039,13.80615]
[1778251149416,27.83,80242.59,2.26,-0.40105,0.00039,13.80615]
[1778251149946,27.83,80259.11,2.26,-0.39463,0.00039,13.7496]
[1778251150188,27.83,80259.11,2.26,-0.39463,0.00039,13.7496]
[1778251150763,27.83,80259.11,2.26,-0.39463,0.00039,13.7496]
[1778251150773,27.83,80259.11,2.26,-0.39463,0.00039,13.7496]
[1778251150954,27.83,80266.89,2.26,-0.39161,0.00039,13.72173]
[1778251151071,27.83,80266.89,2.26,-0.39161,0.00039,13.72173]
[1778251152303,27.83,80265.11,2.26,-0.3923,0.00039,13.72813]
[1778251152588,27.83,80265.11,2.26,-0.3923,0.00039,13.72813]
[1778251152640,27.83,80265.11,2.26,-0.3923,0.00039,13.72813]
[1778251152739,27.83,80265.11,2.26,-0.3923,0.00039,13.72813]
[1778251152824,27.83,80265.11,2.26,-0.3923,0.00039,13.72813]
[1778251152873,27.83,80265.11,2.26,-0.3923,0.00039,13.72813]
[1778251152896,27.83,80265.11,2.26,-0.3923,0.00039,13.72813]
[1778251152925,27.83,80260.59,2.26,-0.39405,0.00039,13.74429]
[1778251154489,27.83,80260.59,2.26,-0.39404,0.00039,13.74426]
[1778251154946,27.81,80243.43,2.26,-0.40066,0.00039,13.80282]
[1778251155945,27.81,80240.0,2.26,-0.40199,0.00039,13.81412]
[1778251158754,27.81,80237.59,2.26,-0.40293,0.00039,13.82194]
[1778251158886,27.81,80233.95,2.26,-0.40435,0.00039,13.83365]
[1778251159944,27.81,80226.7,2.26,-0.40717,0.00039,13.85646]
[1778251160966,27.81,80218.57,2.26,-0.41035,0.00039,13.88126]
[1778251161036,27.81,80218.57,2.26,-0.41035,0.00039,13.88126]
[1778251161045,27.81,80218.57,2.26,-0.41035,0.00039,13.88126]
[1778251161075,27.81,80218.57,2.26,-0.41035,0.00039,13.88126]
[1778251161376,27.81,80217.76,2.26,-0.41067,0.00039,13.88368]
[1778251163963,27.81,80217.68,2.26,-0.4107,0.00039,13.8839]
[1778251163972,27.81,80217.68,2.26,-0.4107,0.00039,13.8839]
[1778251164063,27.81,80217.5,2.26,-0.41077,0.00039,13.88441]
[1778251166954,27.81,80217.83,2.26,-0.41063,0.00039,13.88341]
[1778251166959,27.81,80217.83,2.26,-0.41063,0.00039,13.88341]
[1778251166531,27.81,80212.58,2.26,-0.41269,0.00039,13.89889]
[1778251167907,27.81,80204.61,2.26,-0.41582,0.00039,13.92168]
[1778251169710,27.81,80203.29,2.26,-0.41633,0.00039,13.92537]
[1778251169972,27.81,80201.5,2.26,-0.41704,0.00039,13.93034]
[1778251174242,27.8,80198.61,2.26,-0.41814,0.00039,13.93129]
[1778251174246,27.8,80198.61,2.26,-0.41814,0.00039,13.93129]
[1778251174976,27.8,80194.86,2.26,-0.41961,0.00039,13.94141]
[1778251176987,27.8,80198.51,2.26,-0.41817,0.00039,13.93152]
[1778251177801,27.8,80198.51,2.26,-0.41817,0.00039,13.93152]
[1778251177972,27.8,80200.26,2.26,-0.41748,0.00039,13.92673]
[1778251179964,27.8,80206.68,2.26,-0.41495,0.00039,13.90874]
[1778251181078,27.8,80208.99,2.26,-0.41404,0.00039,13.90214]
[1778251181965,27.8,80208.31,2.26,-0.41431,0.00039,13.90408]
[1778251182884,27.8,80204.54,2.26,-0.41579,0.00039,13.91477]
[1778251183939,27.8,80207.94,2.26,-0.41445,0.00039,13.90513]
[1778251184136,27.8,80207.94,2.26,-0.41445,0.00039,13.90513]
[1778251184141,27.8,80207.94,2.26,-0.41445,0.00039,13.90513]
[1778251184182,27.8,80207.94,2.26,-0.41445,0.00039,13.90513]
[1778251185011,27.8,80207.95,2.26,-0.41445,0.00039,13.9051]
[1778251185943,27.8,80209.69,2.26,-0.41376,0.00039,13.90009]
[1778251187983,27.8,80214.86,2.26,-0.41173,0.00039,13.885]
[1778251188839,27.8,80214.86,2.26,-0.41173,0.00039,13.885]
[1778251188931,27.8,80216.51,2.26,-0.41108,0.00039,13.8801]
[1778251189462,27.8,80224.09,2.26,-0.40811,0.00039,13.85718]
[1778251190908,27.8,80229.17,2.26,-0.40612,0.00039,13.84135]
[1778251191887,27.79,80238.1,2.26,-0.40263,0.00039,13.81272]
[1778251192060,27.79,80238.1,2.26,-0.40263,0.00039,13.81272]
[1778251192113,27.79,80238.1,2.26,-0.40263,0.00039,13.81272]
[1778251192244,27.79,80238.1,2.26,-0.40263,0.00039,13.81272]
[1778251193495,27.79,80238.1,2.26,-0.40263,0.00039,13.81272]
[1778251193520,27.79,80238.1,2.26,-0.40263,0.00039,13.81272]
[1778251193527,27.79,80238.1,2.26,-0.40263,0.00039,13.81272]
[1778251193548,27.79,80238.1,2.26,-0.40263,0.00039,13.81272]
[1778251193560,27.79,80238.1,2.26,-0.40263,0.00039,13.81272]
[1778251193581,27.79,80238.1,2.26,-0.40263,0.00039,13.81272]
[1778251193594,27.79,80238.1,2.26,-0.40263,0.00039,13.81272]
[1778251194004,27.79,80246.12,2.26,-0.39949,0.00039,13.78609]
[1778251194058,27.79,80246.12,2.26,-0.39949,0.00039,13.78609]
[1778251194238,27.79,80246.12,2.26,-0.39949,0.00039,13.78609]
[1778251194768,27.79,80254.55,2.26,-0.39621,0.00039,13.75722]
[1778251195699,27.79,80254.55,2.26,-0.39621,0.00039,13.75722]
[1778251195705,27.79,80254.55,2.26,-0.39621,0.00039,13.75722]
[1778251195801,27.79,80259.07,2.26,-0.39446,0.00039,13.74135]
[1778251196374,27.79,80259.07,2.26,-0.39446,0.00039,13.74135]
[1778251197188,27.79,80258.61,2.26,-0.39463,0.00039,13.74296]
[1778251197206,27.79,80258.61,2.26,-0.39463,0.00039,13.74296]
[1778251197217,27.79,80258.61,2.26,-0.39463,0.00039,13.74296]
[1778251197373,27.79,80258.61,2.26,-0.39463,0.00039,13.74296]
[1778251197446,27.79,80258.61,2.26,-0.39463,0.00039,13.74296]
[1778251197547,27.79,80253.55,2.26,-0.3966,0.00039,13.76066]
[1778251198176,27.79,80253.55,2.26,-0.3966,0.00039,13.76066]
[1778251198647,27.79,80248.54,2.26,-0.39855,0.00039,13.77784]
[1778251200670,27.79,80248.9,2.26,-0.3984,0.00039,13.7766]
[1778251200674,27.79,80248.9,2.26,-0.3984,0.00039,13.7766]
[1778251200675,27.79,80248.9,2.26,-0.3984,0.00039,13.7766]
[1778251200682,27.79,80248.33,2.26,-0.39862,0.00039,13.77852]
[1778251204258,27.79,80251.53,2.26,-0.39737,0.00039,13.76754]
[1778251204329,27.79,80246.18,2.26,-0.39945,0.00039,13.78572]
[1778251207562,27.78,80246.45,2.26,-0.39934,0.00039,13.78475]
[1778251207568,27.78,80246.45,2.26,-0.39934,0.00039,13.78475]
[1778251207955,27.78,80245.59,2.26,-0.39967,0.00039,13.7876]
[1778251208803,27.78,80245.59,2.26,-0.39967,0.00039,13.7876]
[1778251208809,27.78,80245.59,2.26,-0.39967,0.00039,13.7876]
[1778251208839,27.78,80245.59,2.26,-0.39967,0.00039,13.7876]
[1778251208852,27.78,80250.97,2.26,-0.39757,0.00039,13.76929]
[1778251210245,27.78,80254.27,2.26,-0.39629,0.00039,13.75789]
[1778251210349,27.78,80254.27,2.26,-0.39629,0.00039,13.75789]
[1778251210397,27.78,80254.27,2.26,-0.39629,0.00039,13.75789]
[1778251210468,27.78,80254.27,2.26,-0.39629,0.00039,13.75789]
[1778251210569,27.78,80253.59,2.26,-0.39655,0.00039,13.76021]
[1778251211412,27.78,80253.59,2.26,-0.39655,0.00039,13.76021]
[1778251211895,27.78,80248.73,2.26,-0.39843,0.00039,13.77685]
[1778251213028,27.78,80240.57,2.26,-0.40161,0.00039,13.80417]
[1778251215004,27.78,80235.99,2.26,-0.40339,0.00039,13.81907]
[1778251217650,27.77,80233.46,2.26,-0.40438,0.00039,13.82719]
[1778251217659,27.77,80233.46,2.26,-0.40438,0.00039,13.82719]
[1778251218031,27.77,80234.64,2.26,-0.40391,0.00039,13.82338]
[1778251219094,27.77,80234.68,2.26,-0.4039,0.00039,13.82323]
[1778251219958,27.77,80241.63,2.26,-0.40118,0.00039,13.80051]
[1778251221034,27.77,80248.74,2.26,-0.39841,0.00039,13.77659]
[1778251221386,27.77,80248.74,2.26,-0.39841,0.00039,13.77659]
[1778251221551,27.77,80248.74,2.26,-0.39841,0.00039,13.77659]
[1778251221690,27.77,80248.74,2.26,-0.39841,0.00039,13.77659]
[1778251221747,27.77,80248.92,2.26,-0.39833,0.00039,13.77596]
[1778251222352,27.77,80248.92,2.26,-0.39833,0.00039,13.77596]
[1778251222410,27.77,80248.92,2.26,-0.39833,0.00039,13.77596]
[1778251222485,27.77,80251.41,2.26,-0.39736,0.00039,13.76743]
[1778251223168,27.77,80251.41,2.26,-0.39736,0.00039,13.76743]
[1778251223214,27.77,80251.41,2.26,-0.39736,0.00039,13.76743]
[1778251223473,27.77,80251.14,2.26,-0.39747,0.00039,13.76834]
[1778251224144,27.77,80251.14,2.26,-0.39747,0.00039,13.76834]
[1778251224226,27.77,80251.14,2.26,-0.39747,0.00039,13.76834]
[1778251224371,27.77,80251.14,2.26,-0.39747,0.00039,13.76834]
[1778251224381,27.77,80251.14,2.26,-0.39747,0.00039,13.76834]
[1778251224478,27.77,80252.64,2.26,-0.39688,0.00039,13.76315]
[1778251225428,27.77,80252.64,2.26,-0.39688,0.00039,13.76315]
[1778251225822,27.77,80241.34,2.26,-0.40128,0.00039,13.80136]
[1778251226718,27.77,80236.57,2.26,-0.40314,0.00039,13.81698]
[1778251229512,27.77,80229.01,2.26,-0.40609,0.00039,13.84112]
[1778251231526,27.77,80237.32,2.26,-0.40279,0.00039,13.80743]
[1778251236562,27.76,80239.82,2.26,-0.40181,0.00039,13.79913]
[1778251240035,27.76,80229.48,2.26,-0.40584,0.00039,13.83238]
[1778251240651,27.76,80219.34,2.26,-0.40982,0.00039,13.8637]
[1778251241639,27.76,80219.34,2.26,-0.40982,0.00039,13.8637]
[1778251241643,27.76,80219.34,2.26,-0.40982,0.00039,13.8637]
[1778251241664,27.76,80219.34,2.26,-0.40982,0.00039,13.8637]
[1778251241730,27.76,80219.34,2.26,-0.40982,0.00039,13.8637]
[1778251242069,27.76,80215.43,2.26,-0.41135,0.00039,13.87538]
[1778251243053,27.76,80211.63,2.26,-0.41284,0.00039,13.88654]
[1778251244399,27.76,80210.41,2.26,-0.41332,0.00039,13.89007]
[1778251244406,27.76,80210.41,2.26,-0.41332,0.00039,13.89007]
[1778251245007,27.75,80210.52,2.26,-0.41327,0.00039,13.88973]
[1778251247991,27.75,80205.82,2.26,-0.41511,0.00039,13.90316]
[1778251249772,27.75,80205.89,2.26,-0.41508,0.00039,13.90294]
[1778251249778,27.75,80205.89,2.26,-0.41508,0.00039,13.90294]
[1778251249983,27.75,80204.99,2.26,-0.41544,0.00039,13.90547]
[1778251255038,27.75,80202.12,2.26,-0.41656,0.00039,13.91344]
[1778251258137,27.74,80197.61,2.26,-0.41832,0.00039,13.9258]
[1778251263177,27.74,80199.61,2.26,-0.41752,0.00039,13.92022]
[1778251265116,27.73,80195.47,2.26,-0.41915,0.0004,13.93147]
[1778251270119,27.73,80195.28,2.26,-0.41921,0.0004,13.93186]
[1778251273010,27.72,80198.98,2.26,-0.41773,0.00039,13.92169]
[1778251273469,27.72,80198.98,2.26,-0.41773,0.00039,13.92169]
[1778251274048,27.72,80199.45,2.26,-0.41755,0.00039,13.92038]
[1778251279048,27.72,80200.77,2.26,-0.41701,0.00039,13.91663]
[1778251279386,27.72,80200.78,2.26,-0.41701,0.00039,13.91658]
[1778251280117,27.72,80195.01,2.26,-0.41928,0.0004,13.93236]
[1778251281071,27.72,80195.01,2.26,-0.41928,0.0004,13.93236]
[1778251281877,27.71,80193.82,2.26,-0.41975,0.0004,13.93551]
[1778251282884,27.71,80190.32,2.26,-0.42113,0.0004,13.9448]
[1778251283931,27.71,80182.6,2.26,-0.42418,0.0004,13.96471]
[1778251284819,27.71,80182.6,2.26,-0.42418,0.0004,13.96471]
[1778251285053,27.71,80180.64,2.26,-0.42496,0.0004,13.96962]
[1778251286123,27.71,80180.64,2.26,-0.42496,0.0004,13.96962]
[1778251286018,27.71,80176.63,2.26,-0.42655,0.0004,13.97952]
[1778251286989,27.71,80177.71,2.26,-0.42612,0.0004,13.97685]
[1778251287986,27.71,80184.42,2.26,-0.42345,0.0004,13.96]
[1778251289032,27.71,80187.81,2.26,-0.4221,0.0004,13.95125]
[1778251291014,27.71,80193.01,2.26,-0.42001,0.0004,13.93054]
[1778251291732,27.71,80193.01,2.26,-0.42001,0.0004,13.93054]
[1778251291770,27.71,80193.01,2.26,-0.42001,0.0004,13.93054]
[1778251291948,27.7,80193.01,2.26,-0.42001,0.0004,13.93053]
[1778251295977,27.7,80187.07,2.26,-0.42235,0.0004,13.94614]
[1778251297087,27.7,80193.54,2.26,-0.41979,0.0004,13.92907]
[1778251300517,27.7,80191.55,2.26,-0.42057,0.0004,13.93436]
[1778251301109,27.7,80195.17,2.26,-0.41914,0.0004,13.92465]
[1778251301601,27.7,80195.17,2.26,-0.41914,0.0004,13.92465]
[1778251302081,27.7,80196.5,2.26,-0.41861,0.0004,13.92103]
[1778251303120,27.7,80204.02,2.26,-0.41564,0.0004,13.90014]
[1778251308126,27.7,80203.6,2.26,-0.41579,0.0004,13.90123]
[1778251309111,27.69,80209.85,2.26,-0.41332,0.00039,13.88331]
[1778251312107,27.69,80203.98,2.26,-0.41563,0.0004,13.9001]
[1778251313900,27.69,80203.98,2.26,-0.41563,0.0004,13.90009]
[1778251314106,27.69,80198.7,2.26,-0.41772,0.0004,13.91481]
[1778251315111,27.69,80191.53,2.26,-0.42055,0.0004,13.9342]
[1778251319139,27.69,80187.02,2.26,-0.42233,0.0004,13.94599]
[1778251324147,27.68,80185.62,2.26,-0.42288,0.0004,13.94956]
[1778251324175,27.68,80181.61,2.26,-0.42447,0.0004,13.95977]
[1778251329192,27.68,80180.51,2.26,-0.4249,0.0004,13.96246]
[1778251333110,27.68,80185.45,2.26,-0.42293,0.0004,13.94984]
[1778251335129,27.67,80180.26,2.26,-0.42498,0.0004,13.963]
[1778251337172,27.67,80186.24,2.26,-0.4226,0.0004,13.94774]
[1778251338159,27.67,80186.24,2.26,-0.4226,0.0004,13.94774]
[1778251339170,27.67,80189.67,2.26,-0.42124,0.0004,13.93876]
[1778251340166,27.67,80195.23,2.26,-0.41903,0.0004,13.92388]
[1778251341126,27.67,80203.83,2.26,-0.41563,0.0004,13.90002]
[1778251342086,27.67,80199.54,2.26,-0.41732,0.0004,13.91203]
[1778251343179,27.67,80191.99,2.26,-0.42031,0.0004,13.93255]
[1778251346158,27.67,80188.7,2.26,-0.42161,0.0004,13.94121]
[1778251351191,27.66,80191.63,2.26,-0.42044,0.0004,13.93343]
[1778251352334,27.66,80190.46,2.26,-0.42087,0.0004,13.92955]
[1778251352347,27.66,80190.46,2.26,-0.42087,0.0004,13.92955]
[1778251353180,27.66,80191.37,2.26,-0.42051,0.0004,13.92713]
[1778251355808,27.66,80194.45,2.26,-0.41928,0.0004,13.91885]
[1778251356113,27.66,80194.36,2.26,-0.41932,0.0004,13.91909]
[1778251357201,27.66,80200.19,2.26,-0.417,0.0004,13.90307]
[1778251358179,27.66,80204.78,2.26,-0.41518,0.0004,13.89013]
[1778251358239,27.66,80204.78,2.26,-0.41518,0.0004,13.89013]
[1778251359205,27.66,80204.05,2.26,-0.41547,0.0004,13.89219]
[1778251364234,27.65,80204.01,2.26,-0.41548,0.0004,13.89222]
[1778251364539,27.65,80204.01,2.26,-0.41548,0.0004,13.89222]
[1778251365196,27.65,80204.58,2.26,-0.41525,0.0004,13.89059]
[1778251370217,27.65,80200.09,2.26,-0.41702,0.0004,13.90317]
[1778251371976,27.65,80198.72,2.26,-0.41756,0.0004,13.90696]
[1778251372133,27.65,80199.25,2.26,-0.41735,0.0004,13.90548]
[1778251372805,27.65,80199.25,2.26,-0.41735,0.0004,13.90548]
[1778251373214,27.65,80194.27,2.26,-0.41932,0.0004,13.91911]
[1778251375152,27.65,80188.72,2.26,-0.42152,0.0004,13.93387]
[1778251377320,27.65,80188.82,2.26,-0.42148,0.0004,13.93358]
[1778251378186,27.65,80185.82,2.26,-0.42267,0.0004,13.9414]
[1778251379195,27.65,80182.39,2.26,-0.42403,0.0004,13.95019]
[1778251381796,27.64,80179.32,2.26,-0.42525,0.0004,13.9579]
[1778251381804,27.64,80179.32,2.26,-0.42525,0.0004,13.9579]
[1778251381985,27.64,80180.72,2.26,-0.42469,0.0004,13.95437]
[1778251385292,27.64,80180.52,2.26,-0.42477,0.0004,13.95486]
[1778251385611,27.64,80180.48,2.26,-0.42478,0.0004,13.95496]
[1778251389392,27.64,80181.3,2.26,-0.42445,0.0004,13.95285]
[1778251389639,27.64,80182.23,2.26,-0.42408,0.0004,13.95048]
[1778251391162,27.64,80186.05,2.26,-0.42256,0.0004,13.94066]
[1778251391856,27.64,80189.63,2.26,-0.42113,0.0004,13.93128]
[1778251394674,27.64,80184.58,2.26,-0.42314,0.0004,13.94443]
[1778251399967,27.63,80185.71,2.26,-0.42268,0.0004,13.94145]
[1778251400068,27.63,80179.71,2.26,-0.42506,0.0004,13.95672]
[1778251405074,27.63,80182.76,2.26,-0.42384,0.0004,13.94895]
[1778251405138,27.63,80187.38,2.26,-0.422,0.0004,13.937]
[1778251406392,27.63,80187.32,2.26,-0.42202,0.0004,13.93716]
[1778251406775,27.63,80191.14,2.26,-0.4205,0.0004,13.92706]
[1778251407416,27.63,80191.14,2.26,-0.4205,0.0004,13.92706]
[1778251407428,27.63,80191.14,2.26,-0.4205,0.0004,13.92706]
[1778251407952,27.62,80188.74,2.26,-0.42145,0.0004,13.93338]
[1778251408442,27.62,80188.74,2.26,-0.42145,0.0004,13.93338]
[1778251408772,27.62,80188.74,2.26,-0.42145,0.0004,13.93338]
[1778251409779,27.62,80184.12,2.26,-0.42329,0.0004,13.94537]
[1778251410790,27.62,80179.01,2.26,-0.42532,0.0004,13.9583]
[1778251415992,27.62,80179.81,2.26,-0.42496,0.0004,13.94928]
[1778251421863,27.61,80179.0,2.26,-0.42527,0.0004,13.95121]
[1778251424134,27.61,80182.46,2.26,-0.42388,0.0004,13.94245]
[1778251427408,27.61,80185.21,2.26,-0.42278,0.0004,13.93535]
[1778251428270,27.61,80191.16,2.26,-0.42041,0.0004,13.9197]
[1778251428667,27.61,80191.16,2.26,-0.42041,0.0004,13.9197]
[1778251429239,27.61,80194.71,2.26,-0.419,0.0004,13.91013]
[1778251434277,27.61,80193.13,2.26,-0.41963,0.0004,13.91439]
[1778251439295,27.6,80192.86,2.26,-0.41972,0.0004,13.91505]
[1778251443257,27.6,80199.18,2.26,-0.4172,0.0004,13.89765]
[1778251445078,27.6,80199.79,2.26,-0.41696,0.0004,13.89594]
[1778251445108,27.6,80199.79,2.26,-0.41696,0.0004,13.89594]
[1778251445111,27.6,80199.79,2.26,-0.41696,0.0004,13.89594]
[1778251445240,27.6,80200.47,2.26,-0.41668,0.0004,13.89402]
[1778251446253,27.6,80208.39,2.26,-0.41354,0.0004,13.87137]
[1778251451264,27.59,80209.78,2.26,-0.41297,0.0004,13.8672]
[1778251455189,27.59,80213.14,2.26,-0.41162,0.0004,13.85714]
[1778251458291,27.58,80209.3,2.26,-0.41314,0.0004,13.86839]
[1778251462238,27.58,80213.2,2.26,-0.41157,0.0004,13.85674]
[1778251464206,27.58,80217.52,2.26,-0.40986,0.0004,13.84369]
[1778251467198,27.57,80213.51,2.26,-0.41144,0.0004,13.8557]
[1778251469291,27.57,80218.79,2.26,-0.40934,0.0004,13.83969]
[1778251474310,27.57,80215.4,2.26,-0.41063,0.0004,13.84287]
[1778251479031,27.56,80214.74,2.26,-0.41088,0.0004,13.84479]
[1778251479269,27.56,80215.25,2.26,-0.41068,0.0004,13.84324]
[1778251482342,27.56,80214.33,2.26,-0.41104,0.0004,13.84596]
[1778251483299,27.56,80214.3,2.26,-0.41105,0.0004,13.84604]
[1778251488314,27.56,80213.06,2.26,-0.41153,0.0004,13.8497]
[1778251492269,27.56,80216.72,2.26,-0.41007,0.0004,13.83861]
[1778251495297,27.55,80212.78,2.26,-0.41163,0.0004,13.85043]
[1778251498338,27.55,80209.22,2.26,-0.41304,0.0004,13.86093]
[1778251503356,27.55,80210.88,2.26,-0.41237,0.0004,13.85598]
[1778251504975,27.55,80207.87,2.26,-0.41357,0.0004,13.8648]
[1778251505310,27.55,80207.17,2.26,-0.41384,0.0004,13.86682]
[1778251510290,27.54,80202.95,2.26,-0.41551,0.0004,13.87888]
[1778251515325,27.54,80201.41,2.26,-0.41611,0.0004,13.88319]
[1778251516386,27.54,80197.35,2.26,-0.41773,0.0004,13.89453]
[1778251519419,27.54,80194.75,2.26,-0.41876,0.0004,13.90165]
[1778251519441,27.54,80194.75,2.26,-0.41876,0.0004,13.90165]
[1778251519743,27.54,80194.55,2.26,-0.41884,0.0004,13.90219]
[1778251520808,27.54,80185.55,2.26,-0.42243,0.0004,13.92621]
[1778251523025,27.54,80181.83,2.26,-0.42391,0.0004,13.93579]
[1778251528161,27.53,80180.25,2.26,-0.42454,0.0004,13.93978]
[1778251528188,27.53,80180.25,2.26,-0.42454,0.0004,13.93978]
[1778251528196,27.53,80180.25,2.26,-0.42454,0.0004,13.93978]
[1778251528239,27.53,80180.25,2.26,-0.42454,0.0004,13.93978]
[1778251528290,27.53,80180.25,2.26,-0.42454,0.0004,13.93978]
[1778251528354,27.53,80180.25,2.26,-0.42454,0.0004,13.93978]
[1778251528340,27.53,80181.14,2.26,-0.42418,0.0004,13.93749]
[1778251528473,27.53,80181.14,2.26,-0.42418,0.0004,13.93749]
[1778251528657,27.53,80181.14,2.26,-0.42418,0.0004,13.93749]
[1778251528702,27.53,80181.14,2.26,-0.42418,0.0004,13.93749]
[1778251529200,27.53,80170.9,2.26,-0.42828,0.0004,13.96285]
[1778251529520,27.53,80170.9,2.26,-0.42828,0.0004,13.96285]
[1778251529564,27.53,80170.9,2.26,-0.42828,0.0004,13.96285]
[1778251529571,27.53,80170.9,2.26,-0.42828,0.0004,13.96285]
[1778251529610,27.53,80170.9,2.26,-0.42828,0.0004,13.96285]
[1778251529634,27.53,80170.9,2.26,-0.42828,0.0004,13.96285]
[1778251530647,27.53,80159.08,2.26,-0.43302,0.0004,13.99026]
[1778251531461,27.53,80159.08,2.26,-0.43302,0.0004,13.99026]
[1778251532024,27.53,80159.52,2.26,-0.43281,0.0004,13.98232]
[1778251534036,27.53,80159.94,2.26,-0.43264,0.0004,13.98137]
[1778251534362,27.53,80171.08,2.26,-0.42817,0.0004,13.95542]
[1778251537296,27.53,80174.37,2.26,-0.42685,0.0004,13.94743]
[1778251542309,27.53,80176.55,2.26,-0.42598,0.0004,13.94205]
[1778251547320,27.53,80175.36,2.26,-0.42645,0.0004,13.94498]
[1778251552325,27.53,80176.33,2.26,-0.42606,0.0004,13.94256]
[1778251555314,27.53,80171.73,2.26,-0.4279,0.0004,13.95381]
[1778251559881,27.53,80170.39,2.26,-0.42843,0.0004,13.95702]
[1778251559940,27.53,80170.39,2.26,-0.42843,0.0004,13.95702]
[1778251560039,27.53,80170.39,2.26,-0.42843,0.0004,13.95702]
[1778251560066,27.53,80170.39,2.26,-0.42843,0.0004,13.95702]
[1778251560084,27.53,80170.68,2.26,-0.42832,0.0004,13.95632]
[1778251561862,27.53,80166.36,2.26,-0.43005,0.0004,13.96656]
[1778251562783,27.53,80166.36,2.26,-0.43005,0.0004,13.96656]
[1778251562796,27.53,80166.36,2.26,-0.43005,0.0004,13.96656]
[1778251563038,27.53,80166.36,2.26,-0.43005,0.0004,13.96656]
[1778251563139,27.53,80167.5,2.26,-0.42959,0.0004,13.96388]
[1778251564693,27.53,80167.5,2.26,-0.42959,0.0004,13.96388]
[1778251564882,27.53,80163.39,2.26,-0.43124,0.0004,13.97345]
[1778251566360,27.53,80163.39,2.26,-0.43124,0.0004,13.97345]
[1778251567371,27.53,80164.26,2.26,-0.43089,0.0004,13.97144]
[1778251570954,27.52,80167.04,2.26,-0.42977,0.0004,13.96493]
[1778251571102,27.52,80166.83,2.26,-0.42985,0.0004,13.96542]
[1778251571554,27.52,80166.83,2.26,-0.42985,0.0004,13.96542]
[1778251572398,27.52,80178.59,2.26,-0.42514,0.0004,13.93682]
[1778251574340,27.52,80184.55,2.26,-0.42275,0.0004,13.92158]
[1778251576424,27.52,80188.61,2.26,-0.42113,0.0004,13.91093]
[1778251579788,27.52,80188.27,2.26,-0.42127,0.0004,13.91185]
[1778251580429,27.53,80187.28,2.26,-0.42167,0.0004,13.91447]
[1778251583376,27.52,80182.69,2.26,-0.4235,0.0004,13.92639]
[1778251585340,27.52,80175.87,2.26,-0.42622,0.0004,13.94358]
[1778251590391,27.52,80175.84,2.26,-0.42623,0.0004,13.9436]
[1778251592357,27.52,80179.52,2.26,-0.42471,0.0004,13.92738]
[1778251595388,27.51,80183.41,2.26,-0.42315,0.0004,13.91739]
[1778251596469,27.51,80183.87,2.26,-0.42296,0.0004,13.91619]
[1778251597427,27.51,80183.87,2.26,-0.42296,0.0004,13.91619]
[1778251597463,27.51,80182.97,2.26,-0.42332,0.0004,13.91852]
[1778251602333,27.51,80179.72,2.26,-0.42462,0.0004,13.9268]
[1778251603588,27.51,80178.19,2.26,-0.42523,0.0004,13.93065]
[1778251604157,27.51,80178.19,2.26,-0.42523,0.0004,13.93065]
[1778251605375,27.51,80184.49,2.26,-0.42271,0.0004,13.91454]
[1778251611056,27.51,80186.38,2.26,-0.42194,0.0004,13.90953]
[1778251612213,27.51,80191.38,2.26,-0.41994,0.0004,13.8962]
[1778251613445,27.51,80199.87,2.26,-0.41655,0.0004,13.87279]
[1778251613736,27.51,80199.87,2.26,-0.41655,0.0004,13.87279]
[1778251614331,27.51,80199.27,2.26,-0.41679,0.0004,13.87448]
[1778251618143,27.51,80200.42,2.26,-0.41633,0.0004,13.87123]
[1778251618158,27.51,80200.42,2.26,-0.41633,0.0004,13.87123]
[1778251618161,27.51,80200.42,2.26,-0.41633,0.0004,13.87123]
[1778251618475,27.51,80202.18,2.26,-0.41563,0.0004,13.86624]
[1778251622484,27.51,80211.36,2.26,-0.41197,0.0004,13.83953]
[1778251624037,27.51,80211.88,2.26,-0.41177,0.0004,13.83799]
[1778251624278,27.51,80211.88,2.26,-0.41177,0.0004,13.83799]
[1778251624352,27.51,80211.88,2.26,-0.41177,0.0004,13.83799]
[1778251624356,27.51,80211.88,2.26,-0.41177,0.0004,13.83799]
[1778251624425,27.51,80223.05,2.26,-0.40733,0.0004,13.80384]
[1778251624671,27.51,80223.05,2.26,-0.40733,0.0004,13.80384]
[1778251624696,27.51,80223.05,2.26,-0.40733,0.0004,13.80384]
[1778251624991,27.51,80223.05,2.26,-0.40733,0.0004,13.80384]
[1778251625303,27.51,80223.05,2.26,-0.40733,0.0004,13.80384]
[1778251626311,27.51,80242.19,2.26,-0.39976,0.00039,13.74134]
[1778251626955,27.51,80242.19,2.26,-0.39976,0.00039,13.74134]
[1778251627319,27.51,80251.38,2.26,-0.39614,0.00039,13.70959]
[1778251629435,27.51,80244.67,2.26,-0.39878,0.00039,13.7329]
[1778251631876,27.51,80245.95,2.26,-0.39827,0.00039,13.72847]
[1778251632284,27.51,80245.95,2.26,-0.39827,0.00039,13.72847]
[1778251632298,27.51,80245.95,2.26,-0.39827,0.00039,13.72847]
[1778251632383,27.51,80250.31,2.26,-0.39655,0.00039,13.71329]
[1778251634367,27.51,80257.03,2.26,-0.39391,0.00039,13.68941]
[1778251635563,27.51,80258.21,2.26,-0.39344,0.00039,13.68515]
[1778251635603,27.51,80258.21,2.26,-0.39344,0.00039,13.68515]
[1778251635650,27.51,80258.21,2.26,-0.39344,0.00039,13.68515]
[1778251636381,27.51,80258.98,2.26,-0.39314,0.00039,13.68235]
[1778251637452,27.51,80258.98,2.26,-0.39314,0.00039,13.68235]
[1778251637493,27.5,80268.14,2.26,-0.38954,0.00039,13.64861]
[1778251638418,27.5,80268.14,2.26,-0.38954,0.00039,13.64861]
[1778251638501,27.5,80265.16,2.26,-0.39071,0.00039,13.65969]
[1778251642620,27.5,80264.69,2.26,-0.39088,0.00039,13.66135]
[1778251642632,27.5,80264.69,2.26,-0.39088,0.00039,13.66135]
[1778251643512,27.5,80266.07,2.26,-0.39034,0.00039,13.65621]
[1778251645925,27.5,80266.9,2.26,-0.39001,0.00039,13.65308]
[1778251645948,27.5,80266.9,2.26,-0.39001,0.00039,13.65308]
[1778251646452,27.5,80266.29,2.26,-0.39025,0.00039,13.65532]
[1778251646681,27.5,80266.29,2.26,-0.39025,0.00039,13.65532]
[1778251646706,27.5,80266.29,2.26,-0.39025,0.00039,13.65532]
[1778251647459,27.5,80266.29,2.26,-0.39025,0.00039,13.65532]
[1778251647485,27.5,80266.29,2.26,-0.39025,0.00039,13.65532]
[1778251647458,27.5,80269.37,2.26,-0.38904,0.00039,13.64378]
[1778251647833,27.5,80269.37,2.26,-0.38904,0.00039,13.64378]
[1778251647869,27.5,80269.37,2.26,-0.38904,0.00039,13.64378]
[1778251650479,27.5,80263.99,2.26,-0.39114,0.00039,13.66379]
[1778251653828,27.5,80261.91,2.26,-0.39191,0.00039,13.66433]
[1778251653893,27.5,80261.91,2.26,-0.39191,0.00039,13.66433]
[1778251654240,27.5,80261.91,2.26,-0.39191,0.00039,13.66433]
[1778251654280,27.5,80261.91,2.26,-0.39191,0.00039,13.66433]
[1778251655295,27.5,80262.42,2.26,-0.39171,0.00039,13.66245]
[1778251655327,27.5,80262.42,2.26,-0.39171,0.00039,13.66245]
[1778251655393,27.5,80262.42,2.26,-0.39171,0.00039,13.66245]
[1778251655397,27.5,80262.42,2.26,-0.39171,0.00039,13.66245]
[1778251655515,27.5,80265.29,2.26,-0.39058,0.00039,13.65185]
[1778251657528,27.5,80260.6,2.26,-0.39242,0.00039,13.66909]
[1778251657542,27.5,80260.6,2.26,-0.39242,0.00039,13.66909]
[1778251657548,27.5,80260.6,2.26,-0.39242,0.00039,13.66909]
[1778251658364,27.5,80260.6,2.26,-0.39242,0.00039,13.66909]
[1778251658375,27.5,80260.6,2.26,-0.39242,0.00039,13.66909]
[1778251658535,27.5,80258.85,2.26,-0.39311,0.00039,13.67543]
[1778251663075,27.49,80260.95,2.26,-0.39227,0.00039,13.66769]
[1778251663116,27.49,80260.95,2.26,-0.39227,0.00039,13.66769]
[1778251663157,27.49,80258.7,2.26,-0.39315,0.00039,13.67585]
[1778251665732,27.49,80260.12,2.26,-0.3926,0.00039,13.67069]
[1778251665746,27.49,80260.12,2.26,-0.3926,0.00039,13.67069]
[1778251666455,27.49,80261.35,2.26,-0.39211,0.00039,13.6662]
[1778251667050,27.49,80261.35,2.26,-0.39211,0.00039,13.6662]
[1778251667060,27.49,80261.35,2.26,-0.39211,0.00039,13.6662]
[1778251667250,27.49,80261.35,2.26,-0.39211,0.00039,13.6662]
[1778251667297,27.49,80261.35,2.26,-0.39211,0.00039,13.6662]
[1778251667480,27.49,80266.52,2.26,-0.39008,0.00039,13.6471]
[1778251668600,27.49,80266.52,2.26,-0.39008,0.00039,13.6471]
[1778251668638,27.49,80266.52,2.26,-0.39008,0.00039,13.6471]
[1778251668870,27.49,80271.13,2.26,-0.38827,0.00039,13.62976]
[1778251671356,27.49,80271.13,2.26,-0.38827,0.00039,13.62974]
[1778251671452,27.49,80271.13,2.26,-0.38827,0.00039,13.62974]
[1778251671549,27.49,80269.41,2.26,-0.38894,0.00039,13.6362]
[1778251672737,27.49,80275.21,2.26,-0.38666,0.00039,13.61413]
[1778251678131,27.49,80274.83,2.26,-0.38681,0.00039,13.61556]
[1778251679320,27.49,80276.25,2.26,-0.38625,0.00039,13.61009]
[1778251679325,27.49,80276.38,2.26,-0.3862,0.00039,13.60959]
[1778251683220,27.49,80276.53,2.26,-0.38614,0.00039,13.60901]
[1778251683432,27.49,80276.53,2.26,-0.38614,0.00039,13.60901]
[1778251683533,27.49,80275.79,2.26,-0.38643,0.00039,13.61185]
[1778251685459,27.49,80275.67,2.26,-0.38648,0.00039,13.61231]
[1778251685471,27.49,80275.67,2.26,-0.38648,0.00039,13.61231]
[1778251685511,27.49,80277.62,2.26,-0.38571,0.00039,13.60476]
[1778251686042,27.49,80277.62,2.26,-0.38571,0.00039,13.60476]
[1778251686819,27.49,80275.62,2.26,-0.3865,0.00039,13.61248]
[1778251689021,27.49,80277.4,2.26,-0.3858,0.00039,13.60559]
[1778251689065,27.49,80277.4,2.26,-0.3858,0.00039,13.60559]
[1778251689122,27.49,80281.73,2.26,-0.38411,0.00039,13.58871]
[1778251694790,27.49,80278.67,2.26,-0.3853,0.00039,13.60068]
[1778251696301,27.49,80278.67,2.26,-0.3853,0.00039,13.60068]
[1778251696347,27.49,80278.67,2.26,-0.3853,0.00039,13.60068]
[1778251696375,27.49,80278.67,2.26,-0.3853,0.00039,13.60068]
[1778251696414,27.49,80278.67,2.26,-0.3853,0.00039,13.60068]
[1778251696515,27.49,80277.24,2.26,-0.38586,0.00039,13.60621]
[1778251697464,27.49,80277.24,2.26,-0.38586,0.00039,13.60621]
[1778251697542,27.49,80277.24,2.26,-0.38586,0.00039,13.60621]
[1778251697542,27.49,80272.35,2.26,-0.38778,0.00039,13.62496]
[1778251697884,27.49,80272.35,2.26,-0.38778,0.00039,13.62496]
[1778251697907,27.49,80272.35,2.26,-0.38778,0.00039,13.62496]
[1778251698084,27.49,80268.58,2.26,-0.38925,0.00039,13.6392]
[1778251699464,27.49,80268.58,2.26,-0.38925,0.00039,13.6392]
[1778251699529,27.49,80268.58,2.26,-0.38925,0.00039,13.6392]
[1778251699565,27.49,80260.67,2.26,-0.39236,0.00039,13.66848]
[1778251702215,27.49,80262.54,2.26,-0.39162,0.00039,13.66158]
[1778251703873,27.48,80259.45,2.26,-0.39283,0.00039,13.67285]
[1778251703879,27.48,80259.45,2.26,-0.39283,0.00039,13.67285]
[1778251703958,27.48,80259.52,2.26,-0.3928,0.00039,13.67259]
[1778251704620,27.48,80259.52,2.26,-0.3928,0.00039,13.67259]
[1778251704676,27.48,80259.52,2.26,-0.3928,0.00039,13.67259]
[1778251704863,27.49,80259.63,2.26,-0.39276,0.00039,13.67219]
[1778251707420,27.48,80258.04,2.26,-0.39339,0.00039,13.67796]
[1778251707521,27.48,80254.17,2.26,-0.39491,0.00039,13.69185]
[1778251707948,27.48,80254.17,2.26,-0.39491,0.00039,13.69185]
[1778251708474,27.48,80253.75,2.26,-0.39507,0.00039,13.69333]
[1778251708870,27.48,80253.75,2.26,-0.39507,0.00039,13.69333]
[1778251708991,27.48,80253.75,2.26,-0.39507,0.00039,13.69333]
[1778251709068,27.48,80253.75,2.26,-0.39507,0.00039,13.69333]
[1778251709098,27.48,80253.75,2.26,-0.39507,0.00039,13.69333]
[1778251709185,27.48,80249.68,2.26,-0.39668,0.00039,13.7077]
[1778251710360,27.48,80249.68,2.26,-0.39668,0.00039,13.7077]
[1778251710364,27.48,80249.68,2.26,-0.39668,0.00039,13.7077]
[1778251710461,27.48,80244.14,2.26,-0.39886,0.0004,13.7269]
[1778251711506,27.48,80244.14,2.26,-0.39886,0.0004,13.7269]
[1778251711582,27.48,80241.52,2.26,-0.39985,0.0004,13.72877]
[1778251714412,27.48,80243.86,2.26,-0.39893,0.0004,13.72077]
[1778251714508,27.48,80243.81,2.26,-0.39895,0.0004,13.72093]
[1778251716121,27.48,80240.57,2.26,-0.40023,0.0004,13.73195]
[1778251716573,27.48,80236.84,2.26,-0.4017,0.0004,13.74446]
[1778251718168,27.48,80238.28,2.26,-0.40113,0.0004,13.73965]
[1778251718512,27.48,80239.98,2.26,-0.40045,0.0004,13.7339]
[1778251723548,27.48,80238.04,2.26,-0.40122,0.0004,13.74038]
[1778251728513,27.48,80238.54,2.26,-0.40101,0.0004,13.73865]
[1778251728584,27.48,80238.54,2.26,-0.40101,0.0004,13.73865]
[1778251728651,27.48,80238.84,2.26,-0.40089,0.0004,13.73763]
[1778251728913,27.48,80238.84,2.26,-0.40089,0.0004,13.73763]
[1778251728925,27.48,80238.84,2.26,-0.40089,0.0004,13.73763]
[1778251729593,27.48,80233.88,2.26,-0.40286,0.0004,13.75412]
[1778251731026,27.48,80233.88,2.26,-0.40286,0.0004,13.75412]
[1778251731037,27.48,80233.88,2.26,-0.40286,0.0004,13.75412]
[1778251731098,27.48,80231.15,2.26,-0.40394,0.0004,13.76305]
[1778251734029,27.48,80230.97,2.26,-0.40401,0.0004,13.76362]
[1778251734551,27.48,80228.63,2.26,-0.40494,0.0004,13.7712]
[1778251735573,27.48,80222.79,2.26,-0.40726,0.0004,13.78978]
[1778251740602,27.47,80223.1,2.26,-0.40713,0.0004,13.78875]
[1778251742590,27.47,80222.85,2.26,-0.40722,0.0004,13.7895]
[1778251742605,27.47,80225.99,2.26,-0.40597,0.0004,13.77955]
[1778251743576,27.47,80231.97,2.26,-0.4036,0.0004,13.76023]
[1778251743730,27.47,80231.97,2.26,-0.4036,0.0004,13.76023]
[1778251744594,27.47,80234.7,2.26,-0.40251,0.0004,13.75125]
[1778251745722,27.47,80231.67,2.26,-0.40371,0.0004,13.76121]
[1778251746260,27.47,80225.55,2.26,-0.40614,0.0004,13.78093]
[1778251746741,27.47,80225.55,2.26,-0.40614,0.0004,13.78093]
[1778251746750,27.47,80225.55,2.26,-0.40614,0.0004,13.78093]
[1778251746876,27.47,80225.55,2.26,-0.40614,0.0004,13.78093]
[1778251746999,27.47,80225.55,2.26,-0.40614,0.0004,13.78093]
[1778251747119,27.47,80225.55,2.26,-0.40614,0.0004,13.78093]
[1778251747216,27.47,80225.55,2.26,-0.40614,0.0004,13.78093]
[1778251747220,27.47,80210.87,2.26,-0.41199,0.0004,13.82614]
[1778251748478,27.47,80210.87,2.26,-0.41199,0.0004,13.82614]
[1778251748512,27.47,80210.87,2.26,-0.41199,0.0004,13.82614]
[1778251748533,27.47,80206.93,2.26,-0.41356,0.0004,13.83777]
[1778251750175,27.47,80206.93,2.26,-0.41356,0.0004,13.83776]
[1778251750548,27.47,80202.53,2.26,-0.41531,0.0004,13.85048]
[1778251751443,27.47,80195.69,2.26,-0.41805,0.0004,13.86972]
[1778251753536,27.47,80184.83,2.26,-0.4224,0.0004,13.89895]
[1778251755588,27.47,80182.05,2.26,-0.42351,0.0004,13.90615]
[1778251756610,27.47,80185.85,2.26,-0.42198,0.0004,13.89624]
[1778251759139,27.47,80184.48,2.26,-0.42253,0.0004,13.89981]
[1778251759573,27.47,80183.48,2.26,-0.42293,0.0004,13.9024]
[1778251760607,27.47,80188.72,2.26,-0.42083,0.0004,13.88859]
[1778251762056,27.46,80191.85,2.26,-0.41957,0.0004,13.88015]
[1778251762070,27.46,80191.85,2.26,-0.41957,0.0004,13.88015]
[1778251762628,27.46,80190.95,2.26,-0.41993,0.0004,13.88258]
[1778251767318,27.46,80188.76,2.26,-0.4208,0.0004,13.88844]
[1778251767381,27.46,80183.85,2.26,-0.42277,0.0004,13.90139]
[1778251770637,27.46,80179.26,2.26,-0.42461,0.0004,13.91317]
[1778251775589,27.46,80176.64,2.26,-0.42563,0.0004,13.91275]
[1778251775599,27.46,80176.64,2.26,-0.42563,0.0004,13.91275]
[1778251775613,27.46,80183.66,2.26,-0.4228,0.0004,13.89482]
[1778251780637,27.46,80181.49,2.26,-0.42367,0.0004,13.90041]
[1778251781686,27.46,80176.67,2.26,-0.42561,0.0004,13.91264]
[1778251786705,27.45,80177.21,2.26,-0.42538,0.0004,13.91123]
[1778251787672,27.45,80180.74,2.26,-0.42396,0.0004,13.90226]
[1778251792681,27.45,80182.1,2.26,-0.42341,0.0004,13.89873]
[1778251793917,27.45,80183.07,2.26,-0.42302,0.0004,13.89621]
[1778251795492,27.45,80182.95,2.26,-0.42307,0.0004,13.8965]
[1778251795942,27.45,80182.95,2.26,-0.42307,0.0004,13.8965]
[1778251796504,27.45,80183.4,2.26,-0.42288,0.0004,13.89533]
[1778251799623,27.45,80177.89,2.26,-0.4251,0.0004,13.90943]
[1778251800691,27.45,80177.89,2.26,-0.4251,0.0004,13.90942]
[1778251801536,27.45,80177.97,2.26,-0.42506,0.0004,13.90921]
[1778251804124,27.45,80176.7,2.26,-0.42557,0.0004,13.91239]
[1778251804561,27.45,80176.78,2.26,-0.42554,0.0004,13.91218]
[1778251804799,27.45,80176.78,2.26,-0.42554,0.0004,13.91218]
[1778251804825,27.45,80176.78,2.26,-0.42554,0.0004,13.91218]
[1778251806578,27.45,80166.07,2.26,-0.42985,0.0004,13.93824]
[1778251808593,27.45,80170.83,2.26,-0.42793,0.0004,13.92685]
[1778251810288,27.45,80170.97,2.26,-0.42788,0.0004,13.92652]
[1778251810638,27.45,80174.49,2.26,-0.42646,0.0004,13.91789]
[1778251811691,27.45,80178.97,2.26,-0.42466,0.0004,13.90665]
[1778251816698,27.45,80177.79,2.26,-0.42513,0.0004,13.90965]
[1778251821729,27.45,80178.81,2.26,-0.42472,0.0004,13.90709]
[1778251824705,27.45,80182.41,2.26,-0.42328,0.0004,13.89787]
[1778251825729,27.45,80189.86,2.26,-0.42029,0.0004,13.87821]
[1778251826728,27.45,80196.05,2.26,-0.41781,0.0004,13.86129]
[1778251827727,27.45,80196.0,2.26,-0.41783,0.0004,13.86142]
[1778251828742,27.45,80197.64,2.26,-0.41717,0.0004,13.85685]
[1778251829669,27.45,80197.52,2.26,-0.41722,0.0004,13.85719]
[1778251829821,27.45,80197.52,2.26,-0.41722,0.0004,13.85719]
[1778251830736,27.45,80197.95,2.26,-0.41705,0.0004,13.85599]
[1778251831647,27.45,80205.28,2.26,-0.41407,0.0004,13.82803]
[1778251832340,27.45,80205.28,2.26,-0.41407,0.0004,13.82803]
[1778251832705,27.45,80209.52,2.26,-0.41238,0.0004,13.81558]
[1778251836720,27.45,80213.62,2.26,-0.41075,0.0004,13.80334]
[1778251839303,27.45,80213.2,2.26,-0.41092,0.0004,13.80465]
[1778251839312,27.45,80213.2,2.26,-0.41092,0.0004,13.80465]
[1778251839692,27.45,80215.17,2.26,-0.41013,0.0004,13.79868]
[1778251840660,27.45,80221.44,2.26,-0.40764,0.0004,13.77933]
[1778251845661,27.46,80221.97,2.26,-0.40743,0.0004,13.77774]
[1778251850669,27.46,80218.7,2.26,-0.40875,0.0004,13.78804]
[1778251855676,27.47,80215.89,2.26,-0.40988,0.0004,13.79679]
[1778251857681,27.47,80220.73,2.26,-0.40796,0.0004,13.78189]
[1778251858690,27.47,80220.73,2.26,-0.40796,0.0004,13.78189]
[1778251858758,27.47,80220.54,2.26,-0.40804,0.0004,13.78249]
[1778251859952,27.47,80216.98,2.26,-0.40946,0.0004,13.79351]
[1778251862109,27.47,80215.53,2.26,-0.41004,0.0004,13.79794]
[1778251862717,27.47,80216.45,2.26,-0.40967,0.0004,13.79513]
[1778251863617,27.47,80216.45,2.26,-0.40967,0.0004,13.79513]
[1778251863708,27.47,80221.43,2.26,-0.40768,0.0004,13.77972]
[1778251868717,27.47,80222.37,2.26,-0.40731,0.0004,13.77676]
[1778251868748,27.47,80217.85,2.26,-0.40911,0.0004,13.79081]
[1778251872665,27.47,80212.75,2.26,-0.41114,0.0004,13.8063]
[1778251873725,27.46,80208.69,2.26,-0.41276,0.0004,13.8184]
[1778251878752,27.46,80208.03,2.26,-0.41301,0.0004,13.82027]
[1778251882032,27.46,80208.07,2.26,-0.41299,0.0004,13.82007]
[1778251882478,27.46,80208.07,2.26,-0.41299,0.0004,13.82007]
[1778251882704,27.46,80205.52,2.26,-0.414,0.0004,13.82752]
[1778251883657,27.46,80198.62,2.26,-0.41676,0.0004,13.84727]
[1778251883890,27.46,80198.62,2.26,-0.41676,0.0004,13.84727]
[1778251884123,27.46,80198.18,2.26,-0.41694,0.0004,13.84851]
[1778251887394,27.46,80203.27,2.26,-0.4149,0.0004,13.83399]
[1778251893185,27.45,80200.7,2.26,-0.41588,0.0004,13.83431]
[1778251894204,27.45,80204.7,2.26,-0.41428,0.0004,13.82281]
[1778251897727,27.45,80210.77,2.26,-0.41185,0.0004,13.80492]
[1778251899229,27.45,80217.59,2.26,-0.40913,0.0004,13.78422]
[1778251902328,27.45,80214.04,2.26,-0.41054,0.0004,13.79502]
[1778251904603,27.45,80207.31,2.26,-0.41322,0.0004,13.81509]
[1778251905372,27.45,80203.04,2.26,-0.41493,0.0004,13.82749]
[1778251910378,27.44,80203.12,2.26,-0.41489,0.0004,13.82718]
[1778251910671,27.44,80199.21,2.26,-0.41645,0.0004,13.83832]
[1778251911185,27.44,80199.21,2.26,-0.41645,0.0004,13.83832]
[1778251911803,27.44,80192.18,2.26,-0.41927,0.0004,13.85784]
[1778251912617,27.44,80182.32,2.26,-0.42323,0.0004,13.88404]
[1778251913675,27.44,80171.83,2.26,-0.42746,0.0004,13.91042]
[1778251916824,27.44,80169.08,2.26,-0.42856,0.0004,13.91704]
[1778251917391,27.44,80169.08,2.26,-0.42856,0.0004,13.91704]
[1778251917397,27.44,80169.08,2.26,-0.42856,0.0004,13.91704]
[1778251917813,27.44,80169.14,2.26,-0.42853,0.0004,13.91688]
[1778251922857,27.44,80170.23,2.26,-0.42809,0.0004,13.9142]
[1778251923712,27.44,80173.52,2.26,-0.42676,0.0004,13.90616]
[1778251928732,27.43,80172.34,2.26,-0.42723,0.0004,13.90903]
[1778251930887,27.43,80169.07,2.26,-0.42854,0.0004,13.91694]
[1778251935934,27.43,80170.06,2.26,-0.42814,0.0004,13.91454]
[1778251940935,27.43,80169.32,2.26,-0.42844,0.0004,13.91631]
[1778251945917,27.43,80170.12,2.26,-0.42811,0.0004,13.91437]
[1778251946771,27.43,80168.96,2.26,-0.42858,0.0004,13.91716]
[1778251948377,27.43,80167.8,2.26,-0.42905,0.0004,13.91994]
[1778251948422,27.43,80167.8,2.26,-0.42905,0.0004,13.91994]
[1778251948934,27.43,80165.95,2.26,-0.4298,0.0004,13.92432]
[1778251949193,27.43,80165.95,2.26,-0.4298,0.0004,13.92432]
[1778251949796,27.43,80148.94,2.26,-0.43668,0.00041,13.96238]
[1778251950811,27.43,80143.41,2.26,-0.43892,0.00041,13.97385]
[1778251952901,27.43,80142.42,2.26,-0.43929,0.00041,13.96891]
[1778251952935,27.43,80142.42,2.26,-0.43929,0.00041,13.96891]
[1778251953747,27.43,80142.42,2.26,-0.43929,0.00041,13.96891]
[1778251953816,27.43,80141.34,2.26,-0.43973,0.00041,13.97108]
[1778251955272,27.43,80141.81,2.26,-0.43954,0.00041,13.97014]
[1778251955778,27.43,80141.81,2.26,-0.43954,0.00041,13.97014]
[1778251955860,27.43,80142.67,2.26,-0.43919,0.00041,13.9684]
[1778251960862,27.43,80140.47,2.26,-0.44008,0.00041,13.97282]
[1778251965895,27.43,80142.13,2.26,-0.4394,0.00041,13.96946]
[1778251970920,27.42,80143.95,2.26,-0.43866,0.00041,13.96574]
[1778251971906,27.42,80139.31,2.26,-0.44054,0.00041,13.97508]
[1778251973307,27.42,80137.23,2.26,-0.44139,0.00041,13.97916]
[1778251973790,27.42,80131.66,2.26,-0.44365,0.00041,13.98978]
[1778251974894,27.42,80127.52,2.26,-0.44534,0.00041,13.99738]
[1778251975811,27.42,80123.68,2.26,-0.4469,0.00041,14.0042]
[1778251977841,27.42,80123.14,2.26,-0.44712,0.00041,14.00514]
[1778251977853,27.42,80123.14,2.26,-0.44712,0.00041,14.00514]
[1778251977878,27.42,80121.39,2.26,-0.44783,0.00041,14.00817]
[1778251983817,27.42,80118.54,2.26,-0.44899,0.00041,14.013]
[1778251985831,27.42,80115.29,2.26,-0.45031,0.00041,14.01837]
[1778251989859,27.42,80127.43,2.26,-0.44537,0.00041,13.99752]
[1778251990867,27.42,80132.99,2.26,-0.44311,0.00041,13.98726]
[1778251992880,27.42,80129.42,2.26,-0.44456,0.00041,13.99391]
[1778251994894,27.42,80125.14,2.26,-0.4463,0.00041,14.00163]
[1778251997915,27.42,80121.72,2.26,-0.4477,0.00041,14.00761]
[1778252002396,27.43,80109.26,2.26,-0.45279,0.00041,14.02797]
[1778252005793,27.43,80109.04,2.26,-0.45288,0.00041,14.02831]
[1778252005912,27.43,80117.45,2.26,-0.44945,0.00041,14.01489]
[1778252007855,27.43,80122.7,2.26,-0.44731,0.00041,14.00599]
[1778252009694,27.43,80124.86,2.26,-0.44644,0.00041,14.00221]
[1778252009789,27.43,80125.95,2.26,-0.44599,0.00041,14.00028]
[1778252011006,27.43,80122.12,2.26,-0.44753,0.00041,14.00007]
[1778252012424,27.43,80118.95,2.26,-0.44882,0.00041,14.00548]
[1778252016512,27.43,80117.38,2.26,-0.44946,0.00041,14.0081]
[1778252016611,27.43,80117.69,2.26,-0.44933,0.00041,14.00758]
[1778252017562,27.43,80122.31,2.26,-0.44745,0.00041,13.99975]
[1778252017979,27.43,80122.31,2.26,-0.44745,0.00041,13.99975]
[1778252018625,27.43,80126.94,2.26,-0.44557,0.00041,13.99159]
[1778252020071,27.43,80134.61,2.26,-0.44245,0.00041,13.97737]
[1778252022338,27.43,80131.44,2.26,-0.44374,0.00041,13.98335]
[1778252027856,27.43,80130.09,2.26,-0.44429,0.00041,13.98586]
[1778252027957,27.43,80133.67,2.26,-0.44283,0.00041,13.97917]
[1778252028460,27.43,80133.67,2.26,-0.44283,0.00041,13.97917]
[1778252028856,27.44,80133.07,2.26,-0.44308,0.00041,13.9803]
[1778252030889,27.44,80136.56,2.26,-0.44166,0.00041,13.97363]
[1778252035937,27.44,80135.6,2.26,-0.44205,0.00041,13.97549]
[1778252038586,27.44,80133.84,2.26,-0.44277,0.00041,13.97886]
[1778252038652,27.44,80133.32,2.26,-0.44298,0.00041,13.97984]
[1778252044242,27.44,80134.81,2.26,-0.44237,0.00041,13.977]
[1778252049672,27.44,80135.28,2.26,-0.44218,0.00041,13.9761]
[1778252049768,27.44,80137.36,2.26,-0.44133,0.00041,13.97208]
[1778252051399,27.44,80141.66,2.26,-0.43959,0.00041,13.96357]
[1778252052035,27.44,80141.66,2.26,-0.43959,0.00041,13.96357]
[1778252052044,27.44,80141.66,2.26,-0.43959,0.00041,13.96357]
[1778252052511,27.44,80144.42,2.26,-0.43847,0.00041,13.95796]
[1778252054419,27.43,80147.63,2.26,-0.43716,0.00041,13.9513]
[1778252059348,27.43,80151.55,2.26,-0.43557,0.00041,13.94296]
[1778252062712,27.43,80145.78,2.26,-0.43791,0.00041,13.95514]
[1778252067404,27.43,80150.32,2.26,-0.43606,0.00041,13.94556]
[1778252072439,27.43,80152.8,2.26,-0.43502,0.00041,13.93321]
[1778252075460,27.43,80156.25,2.26,-0.43362,0.00041,13.9256]
[1778252080552,27.42,80157.57,2.26,-0.43308,0.00041,13.92263]
[1778252083763,27.42,80160.29,2.26,-0.43198,0.0004,13.91646]
[1778252083998,27.42,80164.12,2.26,-0.43043,0.0004,13.90761]
[1778252088013,27.42,80167.81,2.26,-0.42893,0.0004,13.89888]
[1778252091843,27.42,80168.56,2.26,-0.42863,0.0004,13.89709]
[1778252091926,27.42,80169.39,2.26,-0.4283,0.0004,13.89509]
[1778252093917,27.42,80174.85,2.26,-0.42609,0.0004,13.88171]
[1778252098976,27.42,80175.61,2.26,-0.42579,0.0004,13.87982]
[1778252103018,27.42,80171.05,2.26,-0.42763,0.0004,13.89109]
[1778252105815,27.42,80170.08,2.26,-0.42802,0.0004,13.89344]
[1778252106027,27.42,80169.82,2.26,-0.42812,0.0004,13.89407]
[1778252106986,27.42,80163.71,2.26,-0.4306,0.0004,13.90858]
[1778252111998,27.42,80162.48,2.26,-0.43109,0.0004,13.91142]
[1778252117050,27.42,80162.63,2.26,-0.43103,0.0004,13.91104]
[1778252119954,27.42,80158.98,2.26,-0.4325,0.00041,13.91938]
[1778252124975,27.42,80158.44,2.26,-0.43272,0.00041,13.9206]
[1778252129998,27.42,80157.28,2.26,-0.43318,0.00041,13.92319]
[1778252135016,27.42,80157.43,2.26,-0.43309,0.00041,13.91585]
[1778252135026,27.41,80163.21,2.26,-0.43075,0.00041,13.90263]
[1778252136998,27.41,80166.89,2.26,-0.42925,0.0004,13.89397]
[1778252141001,27.41,80162.63,2.26,-0.43098,0.00041,13.90396]
[1778252146048,27.41,80163.21,2.26,-0.43074,0.00041,13.90258]
[1778252151052,27.41,80165.06,2.26,-0.42998,0.00041,13.89819]
[1778252154448,27.4,80166.96,2.26,-0.4292,0.0004,13.89365]
[1778252155019,27.4,80166.75,2.26,-0.42929,0.0004,13.89415]
[1778252156062,27.4,80174.15,2.26,-0.42629,0.0004,13.87613]
[1778252161078,27.4,80172.52,2.26,-0.42695,0.0004,13.88015]
[1778252166110,27.4,80172.27,2.26,-0.42705,0.0004,13.88075]
[1778252167102,27.4,80176.95,2.26,-0.42515,0.0004,13.86908]
[1778252172153,27.4,80174.33,2.26,-0.42621,0.0004,13.87566]
[1778252174182,27.4,80171.08,2.26,-0.42753,0.0004,13.88367]
[1778252175025,27.4,80166.76,2.26,-0.42928,0.0004,13.89409]
[1778252175736,27.4,80166.76,2.26,-0.42928,0.0004,13.89409]
[1778252176096,27.4,80165.91,2.26,-0.42962,0.00041,13.89611]
[1778252181128,27.4,80163.55,2.26,-0.43058,0.00041,13.90167]
[1778252181100,27.4,80160.18,2.26,-0.43195,0.00041,13.90945]
[1778252181868,27.4,80160.18,2.26,-0.43195,0.00041,13.90945]
[1778252181902,27.4,80160.18,2.26,-0.43195,0.00041,13.90945]
[1778252182064,27.4,80160.37,2.26,-0.43187,0.00041,13.90901]
[1778252183110,27.4,80149.59,2.26,-0.43624,0.00041,13.93285]
[1778252183232,27.4,80149.59,2.26,-0.43624,0.00041,13.93285]
[1778252184122,27.4,80132.43,2.26,-0.44323,0.00041,13.96732]
[1778252185042,27.4,80129.35,2.26,-0.44448,0.00041,13.97305]
[1778252187034,27.4,80121.79,2.26,-0.44756,0.00041,13.98653]
[1778252188086,27.4,80121.79,2.26,-0.44756,0.00041,13.98653]
[1778252188108,27.4,80119.97,2.26,-0.44831,0.00041,13.98964]
[1778252193112,27.4,80116.96,2.26,-0.44951,0.00041,13.98773]
[1778252193451,27.4,80117.39,2.26,-0.44933,0.00041,13.98701]
[1778252194100,27.4,80117.6,2.26,-0.44924,0.00041,13.98665]
[1778252199125,27.39,80116.51,2.26,-0.44968,0.00041,13.98843]
[1778252202177,27.39,80111.99,2.26,-0.45152,0.00041,13.99574]
[1778252207184,27.39,80112.49,2.26,-0.45132,0.00041,13.99492]
[1778252210093,27.39,80117.84,2.26,-0.44913,0.00041,13.98617]
[1778252213069,27.38,80114.44,2.26,-0.45051,0.00041,13.99177]
[1778252218094,27.38,80112.21,2.26,-0.45142,0.00041,13.99533]
[1778252220186,27.38,80115.4,2.26,-0.45011,0.00041,13.99016]
[1778252223195,27.38,80118.88,2.26,-0.44868,0.00041,13.98435]
[1778252228202,27.37,80119.95,2.26,-0.44824,0.00041,13.9825]
[1778252230054,27.37,80123.64,2.26,-0.44673,0.00041,13.97609]
[1778252231151,27.37,80126.96,2.26,-0.44537,0.00041,13.97017]
[1778252233123,27.37,80123.48,2.26,-0.44679,0.00041,13.97637]
[1778252234133,27.37,80119.51,2.26,-0.44841,0.00041,13.98323]
[1778252235179,27.37,80114.01,2.26,-0.45066,0.00041,13.99235]
[1778252237504,27.37,80112.01,2.26,-0.45148,0.00041,13.99555]
[1778252237936,27.37,80112.01,2.26,-0.45148,0.00041,13.99555]
[1778252238000,27.37,80110.47,2.26,-0.45211,0.00041,13.99797]
[1778252239047,27.37,80099.54,2.26,-0.45659,0.00041,14.01421]
[1778252239325,27.37,80099.54,2.26,-0.45659,0.00041,14.01421]
[1778252239526,27.37,80099.54,2.26,-0.45659,0.00041,14.01421]
[1778252239608,27.37,80099.54,2.26,-0.45659,0.00041,14.01421]
[1778252239628,27.37,80099.54,2.26,-0.45659,0.00041,14.01421]
[1778252239699,27.37,80099.54,2.26,-0.45659,0.00041,14.01421]
[1778252240069,27.37,80099.54,2.26,-0.45659,0.00041,14.01421]
[1778252240095,27.37,80082.77,2.26,-0.46347,0.00041,14.03569]
[1778252240224,27.37,80082.77,2.26,-0.46347,0.00041,14.03569]
[1778252240413,27.37,80082.77,2.26,-0.46347,0.00041,14.03569]
[1778252240431,27.37,80082.77,2.26,-0.46347,0.00041,14.03569]
[1778252240545,27.37,80082.77,2.26,-0.46347,0.00041,14.03569]
[1778252240619,27.37,80082.77,2.26,-0.46347,0.00041,14.03569]
[1778252240643,27.37,80082.77,2.26,-0.46347,0.00041,14.03569]
[1778252240646,27.37,80081.7,2.26,-0.46391,0.00041,14.03692]
[1778252241503,27.37,80081.7,2.26,-0.46391,0.00041,14.03692]
[1778252241688,27.37,80084.98,2.26,-0.46257,0.00041,14.0331]
[1778252244572,27.37,80085.17,2.26,-0.46249,0.00041,14.03287]
[1778252244585,27.37,80085.17,2.26,-0.46249,0.00041,14.03287]
[1778252245110,27.37,80091.15,2.26,-0.46003,0.00041,14.02548]
[1778252247926,27.36,80093.19,2.26,-0.45919,0.00041,14.02283]
[1778252247946,27.36,80093.19,2.26,-0.45919,0.00041,14.02283]
[1778252248026,27.37,80093.32,2.26,-0.45914,0.00041,14.02267]
[1778252249877,27.36,80104.09,2.26,-0.45472,0.00041,14.00766]
[1778252252066,27.36,80104.09,2.26,-0.45472,0.00041,14.00765]
[1778252252073,27.36,80104.09,2.26,-0.45472,0.00041,14.00765]
[1778252252159,27.36,80105.41,2.26,-0.45416,0.00041,13.99877]
[1778252257185,27.36,80105.1,2.26,-0.45428,0.00041,13.99922]
[1778252261094,27.36,80108.54,2.26,-0.45287,0.00041,13.994]
[1778252265085,27.36,80104.4,2.26,-0.45457,0.00041,14.00024]
[1778252267158,27.36,80100.15,2.26,-0.45631,0.00041,14.00639]
[1778252272202,27.36,80101.94,2.26,-0.45557,0.00041,14.00382]
[1778252277224,27.35,80104.4,2.26,-0.45456,0.00041,14.00021]
[1778252279251,27.35,80100.58,2.26,-0.45613,0.00041,14.00575]
[1778252281256,27.35,80096.94,2.26,-0.45762,0.00041,14.01083]
[1778252284245,27.35,80101.16,2.26,-0.45589,0.00041,14.00493]
[1778252287117,27.35,80104.27,2.26,-0.45461,0.00041,14.00041]
[1778252288892,27.35,80105.15,2.26,-0.45425,0.00041,13.9991]
[1778252289237,27.36,80101.23,2.26,-0.45586,0.00041,14.00483]
[1778252290131,27.36,80096.0,2.26,-0.45801,0.00041,14.01212]
[1778252295157,27.36,80096.35,2.26,-0.45787,0.00041,14.01165]
[1778252296167,27.36,80097.2,2.26,-0.45752,0.00041,14.01049]
[1778252296198,27.36,80096.48,2.26,-0.45781,0.00041,14.01147]
[1778252298031,27.36,80088.17,2.26,-0.46123,0.00041,14.02227]
[1778252300045,27.36,80093.75,2.26,-0.45893,0.00041,14.01513]
[1778252301225,27.36,80093.75,2.26,-0.45893,0.00041,14.01513]
[1778252301234,27.36,80093.75,2.26,-0.45893,0.00041,14.01513]
[1778252301051,27.36,80105.4,2.26,-0.45415,0.00041,13.99874]
[1778252302059,27.36,80104.4,2.26,-0.45456,0.00041,14.00022]
[1778252302976,27.36,80104.4,2.26,-0.45456,0.00041,14.00022]
[1778252303066,27.36,80104.13,2.26,-0.45467,0.00041,14.00062]
[1778252304106,27.36,80100.74,2.26,-0.45606,0.00041,14.00554]
[1778252308570,27.36,80101.86,2.26,-0.4556,0.00041,14.00394]
[1778252309110,27.36,80104.05,2.26,-0.45471,0.00041,14.00075]
[1778252311122,27.36,80109.83,2.26,-0.45232,0.00041,13.98504]
[1778252316157,27.36,80110.51,2.26,-0.45204,0.00041,13.98398]
[1778252321192,27.36,80108.23,2.26,-0.45297,0.00041,13.98753]
[1778252326232,27.36,80106.79,2.26,-0.45357,0.00041,13.98973]
[1778252331267,27.36,80104.36,2.26,-0.45456,0.00041,13.99338]
[1778252334288,27.36,80100.79,2.26,-0.45603,0.00041,13.99857]
[1778252339677,27.36,80099.62,2.26,-0.45651,0.00041,14.00022]
[1778252343665,27.36,80105.77,2.26,-0.45399,0.00041,13.99128]
[1778252346126,27.36,80110.53,2.26,-0.45203,0.00041,13.98397]
[1778252352415,27.36,80109.25,2.26,-0.45256,0.00041,13.98598]
[1778252357449,27.36,80106.41,2.26,-0.45373,0.00041,13.99034]
[1778252358456,27.36,80111.82,2.26,-0.45151,0.00041,13.98195]
[1778252360011,27.36,80116.57,2.26,-0.44956,0.00041,13.97424]
[1778252360798,27.36,80116.57,2.26,-0.44956,0.00041,13.97424]
[1778252360809,27.36,80116.57,2.26,-0.44956,0.00041,13.97424]
[1778252361101,27.36,80116.57,2.26,-0.44956,0.00041,13.97424]
[1778252361268,27.36,80114.69,2.26,-0.45033,0.00041,13.97733]
[1778252363334,27.36,80110.95,2.26,-0.45186,0.00041,13.98333]
[1778252366598,27.36,80111.25,2.26,-0.45174,0.00041,13.98284]
[1778252367327,27.36,80115.48,2.26,-0.45001,0.00041,13.97602]
[1778252372346,27.36,80117.73,2.26,-0.44906,0.00041,13.96535]
[1778252373927,27.36,80118.89,2.26,-0.44859,0.00041,13.96339]
[1778252374344,27.36,80118.63,2.26,-0.44869,0.00041,13.96383]
[1778252375277,27.36,80126.9,2.26,-0.44531,0.00041,13.94934]
[1778252375777,27.36,80126.9,2.26,-0.44531,0.00041,13.94934]
[1778252375793,27.36,80126.9,2.26,-0.44531,0.00041,13.94934]
[1778252375813,27.36,80126.9,2.26,-0.44531,0.00041,13.94934]
[1778252375891,27.36,80126.9,2.26,-0.44531,0.00041,13.94934]
[1778252375913,27.36,80126.9,2.26,-0.44531,0.00041,13.94934]
[1778252376106,27.36,80126.9,2.26,-0.44531,0.00041,13.94934]
[1778252376127,27.36,80126.9,2.26,-0.44531,0.00041,13.94934]
[1778252376316,27.36,80126.9,2.26,-0.44531,0.00041,13.94934]
[1778252376341,27.36,80133.06,2.26,-0.44279,0.00041,13.93789]
[1778252376962,27.36,80133.06,2.26,-0.44279,0.00041,13.93789]
[1778252377060,27.36,80131.5,2.26,-0.44342,0.00041,13.94085]
[1778252381939,27.36,80129.47,2.26,-0.44425,0.00041,13.94463]
[1778252382252,27.36,80128.23,2.26,-0.44476,0.00041,13.94691]
[1778252387260,27.36,80127.28,2.26,-0.44514,0.00041,13.94861]
[1778252392121,27.35,80128.36,2.26,-0.44469,0.00041,13.9466]
[1778252392345,27.35,80128.77,2.26,-0.44452,0.00041,13.94584]
[1778252397366,27.35,80127.8,2.26,-0.44491,0.00041,13.94759]
[1778252400925,27.34,80127.35,2.26,-0.44509,0.00041,13.94838]
[1778252401297,27.34,80124.79,2.26,-0.44614,0.00041,13.95298]
[1778252402321,27.34,80118.97,2.26,-0.44852,0.00041,13.96311]
[1778252402734,27.34,80118.97,2.26,-0.44852,0.00041,13.96311]
[1778252403373,27.34,80120.21,2.26,-0.44801,0.00041,13.96099]
[1778252404295,27.34,80123.51,2.26,-0.44666,0.00041,13.95524]
[1778252408272,27.34,80126.93,2.26,-0.44525,0.00041,13.94908]
[1778252410304,27.33,80134.44,2.26,-0.44217,0.00041,13.935]
[1778252412323,27.33,80138.65,2.26,-0.44045,0.00041,13.92675]
[1778252414545,27.33,80138.99,2.26,-0.44031,0.00041,13.92606]
[1778252415106,27.33,80132.22,2.26,-0.44308,0.00041,13.93922]
[1778252416869,27.33,80128.18,2.26,-0.44473,0.00041,13.94674]
[1778252418304,27.33,80124.01,2.26,-0.44643,0.00041,13.95425]
[1778252420169,27.33,80114.52,2.26,-0.45032,0.00041,13.9704]
[1778252421777,27.32,80114.52,2.26,-0.45032,0.00041,13.97039]
[1778252421798,27.32,80114.52,2.26,-0.45032,0.00041,13.97039]
[1778252422310,27.32,80113.09,2.26,-0.4509,0.00041,13.97271]
[1778252424399,27.32,80111.16,2.26,-0.45169,0.00041,13.97579]
[1778252424406,27.32,80110.37,2.26,-0.45202,0.00041,13.97703]
[1778252425285,27.32,80112.89,2.26,-0.45098,0.00041,13.973]
[1778252426844,27.32,80112.89,2.26,-0.45098,0.00041,13.97299]
[1778252427340,27.32,80124.08,2.26,-0.44638,0.00041,13.95403]
[1778252428367,27.32,80138.11,2.26,-0.44064,0.00041,13.92764]
[1778252429162,27.32,80138.11,2.26,-0.44064,0.00041,13.92764]
[1778252429371,27.32,80149.03,2.26,-0.43617,0.00041,13.90511]
[1778252430311,27.32,80155.84,2.26,-0.43339,0.00041,13.89017]
[1778252431373,27.32,80155.84,2.26,-0.43339,0.00041,13.89017]
[1778252431382,27.31,80156.77,2.26,-0.43298,0.00041,13.88108]
[1778252433231,27.31,80157.04,2.26,-0.43287,0.00041,13.88047]
[1778252433299,27.31,80157.31,2.26,-0.43276,0.00041,13.87985]
[1778252434724,27.31,80157.72,2.26,-0.43259,0.00041,13.87892]
[1778252434733,27.31,80157.72,2.26,-0.43259,0.00041,13.87892]
[1778252435318,27.31,80163.37,2.26,-0.43029,0.00041,13.86585]
[1778252436396,27.31,80158.61,2.26,-0.43223,0.00041,13.87689]
[1778252441416,27.31,80160.57,2.26,-0.43143,0.00041,13.87238]
[1778252442278,27.31,80159.95,2.26,-0.43168,0.00041,13.87381]
[1778252442415,27.31,80162.9,2.26,-0.43048,0.00041,13.86696]
[1778252445510,27.31,80165.86,2.26,-0.42927,0.00041,13.85993]
[1778252446091,27.31,80171.75,2.26,-0.42687,0.00041,13.84561]
[1778252447322,27.31,80171.75,2.26,-0.42687,0.00041,13.84561]
[1778252447341,27.31,80172.27,2.26,-0.42666,0.00041,13.84432]
[1778252450102,27.31,80175.98,2.26,-0.42515,0.00041,13.835]
[1778252451546,27.31,80174.94,2.26,-0.42557,0.00041,13.83762]
[1778252451556,27.31,80174.94,2.26,-0.42557,0.00041,13.83762]
[1778252452371,27.31,80172.78,2.26,-0.42645,0.00041,13.84303]
[1778252453734,27.31,80174.09,2.26,-0.42592,0.00041,13.83975]
[1778252454306,27.31,80174.68,2.26,-0.42568,0.00041,13.83826]
[1778252455799,27.31,80173.41,2.26,-0.42619,0.00041,13.84144]
[1778252456396,27.31,80170.58,2.26,-0.42734,0.00041,13.84845]
[1778252458059,27.31,80170.77,2.26,-0.42726,0.00041,13.84797]
[1778252458328,27.31,80169.66,2.26,-0.42771,0.00041,13.85068]
[1778252459431,27.31,80164.8,2.26,-0.42969,0.00041,13.86239]
[1778252464447,27.3,80162.79,2.26,-0.4305,0.00041,13.86707]
[1778252467458,27.3,80166.03,2.26,-0.42917,0.00041,13.85935]
[1778252469455,27.3,80161.1,2.26,-0.43118,0.00041,13.87095]
[1778252470397,27.3,80153.79,2.26,-0.43416,0.00041,13.88753]
[1778252475406,27.29,80155.86,2.26,-0.43331,0.00041,13.88285]
[1778252477479,27.29,80160.15,2.26,-0.43155,0.00041,13.87304]
[1778252481766,27.29,80157.56,2.26,-0.4326,0.00041,13.87893]
[1778252482432,27.29,80158.01,2.26,-0.43241,0.00041,13.8779]
[1778252484443,27.29,80161.86,2.26,-0.43084,0.00041,13.869]
[1778252487364,27.29,80162.77,2.26,-0.43047,0.00041,13.86685]
[1778252487459,27.29,80163.46,2.26,-0.43018,0.00041,13.86522]
[1778252487614,27.29,80163.46,2.26,-0.43018,0.00041,13.86522]
[1778252488440,27.29,80170.94,2.26,-0.42713,0.00041,13.84716]
[1778252491009,27.28,80168.43,2.26,-0.42815,0.00041,13.85328]
[1778252491392,27.28,80166.33,2.26,-0.42897,0.00041,13.85134]
[1778252492460,27.28,80162.14,2.26,-0.43068,0.00041,13.86126]
[1778252494755,27.28,80161.43,2.26,-0.43097,0.00041,13.86289]
[1778252495430,27.28,80161.44,2.26,-0.43096,0.00041,13.86285]
[1778252499380,27.27,80165.54,2.26,-0.42928,0.00041,13.85311]
[1778252501828,27.27,80165.65,2.26,-0.42923,0.00041,13.85282]
[1778252502482,27.27,80165.76,2.26,-0.42918,0.00041,13.85255]
[1778252504481,27.27,80169.21,2.26,-0.42777,0.00041,13.84417]
[1778252509132,27.27,80172.22,2.26,-0.42654,0.00041,13.8367]
[1778252509185,27.27,80178.08,2.26,-0.42415,0.00041,13.82183]
[1778252509967,27.27,80183.85,2.26,-0.4218,0.00041,13.80672]
[1778252516097,27.26,80182.58,2.26,-0.42231,0.00041,13.81005]
[1778252522239,27.26,80184.42,2.26,-0.42156,0.00041,13.80513]
[1778252525358,27.26,80188.78,2.26,-0.41978,0.00041,13.79333]
[1778252526135,27.26,80188.78,2.26,-0.41978,0.00041,13.79333]
[1778252526141,27.26,80188.78,2.26,-0.41978,0.00041,13.79333]
[1778252526472,27.26,80187.53,2.26,-0.42029,0.00041,13.79673]
[1778252528448,27.26,80193.44,2.26,-0.41788,0.00041,13.78043]
[1778252529444,27.26,80196.79,2.26,-0.41652,0.00041,13.77096]
[1778252534490,27.26,80197.94,2.26,-0.41605,0.00041,13.76764]
[1778252536490,27.26,80193.04,2.26,-0.41804,0.00041,13.78147]
[1778252537751,27.26,80194.11,2.26,-0.4176,0.00041,13.77847]
[1778252538481,27.25,80195.09,2.26,-0.4172,0.00041,13.7757]
[1778252540392,27.25,80195.36,2.26,-0.41709,0.00041,13.77493]
[1778252540493,27.25,80195.22,2.26,-0.41715,0.00041,13.77532]
[1778252541528,27.25,80195.22,2.26,-0.41715,0.00041,13.77532]
[1778252541719,27.25,80195.22,2.26,-0.41715,0.00041,13.77532]
[1778252542214,27.25,80195.22,2.26,-0.41715,0.00041,13.77532]
[1778252542342,27.25,80195.22,2.26,-0.41715,0.00041,13.77532]
[1778252542375,27.25,80195.22,2.26,-0.41715,0.00041,13.77532]
[1778252542471,27.25,80183.49,2.26,-0.42191,0.00041,13.80745]
[1778252542727,27.25,80183.49,2.26,-0.42191,0.00041,13.80745]
[1778252542753,27.25,80183.49,2.26,-0.42191,0.00041,13.80745]
[1778252542849,27.25,80183.49,2.26,-0.42191,0.00041,13.80745]
[1778252542855,27.25,80183.49,2.26,-0.42191,0.00041,13.80745]
[1778252542965,27.25,80183.49,2.26,-0.42191,0.00041,13.80745]
[1778252542984,27.25,80183.49,2.26,-0.42191,0.00041,13.80745]
[1778252543006,27.25,80183.49,2.26,-0.42191,0.00041,13.80745]
[1778252543175,27.25,80183.49,2.26,-0.42191,0.00041,13.80745]
[1778252543186,27.25,80183.49,2.26,-0.42191,0.00041,13.80745]
[1778252543380,27.25,80183.49,2.26,-0.42191,0.00041,13.80745]
[1778252543399,27.25,80183.49,2.26,-0.42191,0.00041,13.80745]
[1778252543481,27.25,80169.79,2.26,-0.42749,0.00041,13.84249]
[1778252543596,27.25,80169.79,2.26,-0.42749,0.00041,13.84249]
[1778252543609,27.25,80169.79,2.26,-0.42749,0.00041,13.84249]
[1778252543834,27.25,80169.79,2.26,-0.42749,0.00041,13.84249]
[1778252543844,27.25,80169.79,2.26,-0.42749,0.00041,13.84249]
[1778252544093,27.25,80169.79,2.26,-0.42749,0.00041,13.84249]
[1778252544118,27.25,80169.79,2.26,-0.42749,0.00041,13.84249]
[1778252544148,27.25,80169.79,2.26,-0.42749,0.00041,13.84249]
[1778252544157,27.25,80169.79,2.26,-0.42749,0.00041,13.84249]
[1778252544249,27.25,80169.79,2.26,-0.42749,0.00041,13.84249]
[1778252544277,27.25,80169.79,2.26,-0.42749,0.00041,13.84249]
[1778252544458,27.25,80169.79,2.26,-0.42749,0.00041,13.84249]
[1778252544286,27.25,80151.11,2.26,-0.43513,0.00041,13.88587]
[1778252544798,27.25,80151.11,2.26,-0.43513,0.00041,13.88587]
[1778252544836,27.25,80151.11,2.26,-0.43513,0.00041,13.88587]
[1778252545289,27.25,80151.11,2.26,-0.43513,0.00041,13.88587]
[1778252545526,27.25,80144.94,2.26,-0.43766,0.00041,13.89908]
[1778252548045,27.25,80142.1,2.26,-0.43882,0.00041,13.90497]
[1778252548458,27.25,80127.16,2.26,-0.44496,0.00041,13.93399]
[1778252553463,27.25,80127.3,2.26,-0.44487,0.00041,13.92673]
[1778252555519,27.25,80120.5,2.26,-0.44766,0.00041,13.93887]
[1778252555640,27.25,80120.5,2.26,-0.44766,0.00041,13.93887]
[1778252556225,27.25,80120.5,2.26,-0.44766,0.00041,13.93887]
[1778252556327,27.25,80117.23,2.26,-0.44901,0.00041,13.94446]
[1778252558864,27.25,80121.28,2.26,-0.44734,0.00041,13.93749]
[1778252563909,27.24,80120.11,2.26,-0.44782,0.00041,13.93951]
[1778252568935,27.24,80117.64,2.26,-0.44883,0.00041,13.94372]
[1778252571969,27.24,80117.19,2.26,-0.44901,0.00041,13.94448]
[1778252572513,27.24,80112.94,2.26,-0.45076,0.00041,13.9515]
[1778252572638,27.24,80112.94,2.26,-0.45076,0.00041,13.9515]
[1778252572679,27.24,80112.94,2.26,-0.45076,0.00041,13.9515]
[1778252573539,27.24,80106.05,2.26,-0.4536,0.00041,13.96233]
[1778252574462,27.24,80106.05,2.26,-0.4536,0.00041,13.96233]
[1778252574501,27.24,80103.7,2.26,-0.45457,0.00041,13.96586]
[1778252575501,27.24,80098.73,2.26,-0.45663,0.00041,13.97306]
[1778252577530,27.23,80088.98,2.26,-0.46066,0.00041,13.9861]
[1778252577618,27.23,80088.98,2.26,-0.46066,0.00041,13.9861]
[1778252577756,27.23,80088.98,2.26,-0.46066,0.00041,13.9861]
[1778252577998,27.23,80088.98,2.26,-0.46066,0.00041,13.9861]
[1778252579005,27.23,80086.93,2.26,-0.4615,0.00041,13.98866]
[1778252580122,27.23,80086.93,2.26,-0.4615,0.00041,13.98866]
[1778252580138,27.23,80086.93,2.26,-0.4615,0.00041,13.98866]
[1778252580566,27.23,80082.86,2.26,-0.46319,0.00041,13.99356]
[1778252582541,27.23,80075.98,2.26,-0.46603,0.00041,14.00126]
[1778252583347,27.23,80075.98,2.26,-0.46603,0.00041,14.00126]
[1778252583548,27.23,80081.78,2.26,-0.46363,0.00041,13.9948]
[1778252584572,27.23,80094.3,2.26,-0.45845,0.00041,13.97912]
[1778252585503,27.23,80097.64,2.26,-0.45706,0.00041,13.97454]
[1778252588519,27.22,80091.06,2.26,-0.45978,0.00041,13.98339]
[1778252591511,27.22,80086.01,2.26,-0.46187,0.00041,13.98974]
[1778252593063,27.22,80085.7,2.26,-0.462,0.00041,13.99011]
[1778252593078,27.22,80085.7,2.26,-0.462,0.00041,13.99011]
[1778252593550,27.22,80087.61,2.26,-0.4612,0.00041,13.98776]
[1778252596516,27.22,80084.38,2.26,-0.46254,0.00041,13.99169]
[1778252598083,27.22,80084.82,2.26,-0.46236,0.00041,13.99116]
[1778252598585,27.22,80085.56,2.26,-0.46205,0.00041,13.99026]
[1778252600544,27.21,80082.12,2.26,-0.46347,0.00041,13.99435]
[1778252602503,27.21,80077.52,2.26,-0.46538,0.00041,13.99954]
[1778252602906,27.21,80077.52,2.26,-0.46538,0.00041,13.99954]
[1778252603560,27.21,80065.4,2.26,-0.4704,0.00042,14.01169]
[1778252604596,27.21,80059.73,2.26,-0.47276,0.00042,14.01661]
[1778252605200,27.21,80059.73,2.26,-0.47276,0.00042,14.01661]
[1778252605523,27.21,80054.6,2.26,-0.47489,0.00042,14.02063]
[1778252606537,27.21,80051.28,2.26,-0.47627,0.00042,14.02303]
[1778252606836,27.21,80051.28,2.26,-0.47627,0.00042,14.02303]
[1778252606868,27.21,80051.28,2.26,-0.47627,0.00042,14.02303]
[1778252607578,27.21,80039.86,2.26,-0.48102,0.00042,14.02998]
[1778252607869,27.21,80039.86,2.26,-0.48102,0.00042,14.02998]
[1778252607920,27.21,80039.86,2.26,-0.48102,0.00042,14.02998]
[1778252608558,27.21,80033.83,2.26,-0.48352,0.00042,14.03285]
[1778252609502,27.21,80033.83,2.26,-0.48352,0.00042,14.03285]
[1778252609598,27.21,80032.34,2.26,-0.48414,0.00042,14.03347]
[1778252610480,27.21,80032.34,2.26,-0.48414,0.00042,14.03347]
[1778252610515,27.21,80032.34,2.26,-0.48414,0.00042,14.03347]
[1778252610552,27.21,80029.89,2.26,-0.48516,0.00042,14.03443]
[1778252610981,27.21,80029.89,2.26,-0.48516,0.00042,14.03443]
[1778252611048,27.21,80029.89,2.26,-0.48516,0.00042,14.03443]
[1778252611253,27.21,80030.19,2.26,-0.48503,0.00042,14.02741]
[1778252614592,27.21,80033.93,2.26,-0.48348,0.00042,14.0259]
[1778252615284,27.21,80029.45,2.26,-0.48534,0.00042,14.02768]
[1778252616111,27.21,80029.45,2.26,-0.48534,0.00042,14.02768]
[1778252616116,27.21,80029.45,2.26,-0.48534,0.00042,14.02768]
[1778252616508,27.2,80026.48,2.26,-0.48658,0.00042,14.02869]
[1778252617516,27.2,80019.1,2.26,-0.48965,0.00042,14.03062]
[1778252617648,27.2,80019.1,2.26,-0.48965,0.00042,14.03062]
[1778252617660,27.2,80019.1,2.26,-0.48965,0.00042,14.03062]
[1778252618302,27.2,80019.1,2.26,-0.48965,0.00042,14.03062]
[1778252619308,27.2,80007.95,2.26,-0.4943,0.00042,14.03195]
[1778252620344,27.2,80007.95,2.26,-0.4943,0.00042,14.03195]
[1778252620391,27.2,80007.95,2.26,-0.4943,0.00042,14.03195]
[1778252620420,27.2,80003.12,2.26,-0.49631,0.00042,14.03194]
[1778252622329,27.2,80009.26,2.26,-0.49375,0.00042,14.03189]
[1778252623235,27.2,80009.26,2.26,-0.49375,0.00042,14.03189]
[1778252623402,27.2,80024.21,2.26,-0.48752,0.00042,14.02937]
[1778252624673,27.2,80024.31,2.26,-0.48748,0.00042,14.02934]
[1778252625397,27.2,80024.31,2.26,-0.48748,0.00042,14.02934]
[1778252625455,27.2,80033.41,2.26,-0.48369,0.00042,14.02612]
[1778252626581,27.2,80036.89,2.26,-0.48224,0.00042,14.02455]
[1778252632566,27.2,80037.44,2.26,-0.48201,0.00042,14.02428]
[1778252634795,27.2,80041.46,2.26,-0.48034,0.00042,14.02221]
[1778252635548,27.2,80032.15,2.26,-0.48422,0.00042,14.02664]
[1778252636591,27.2,80022.71,2.26,-0.48815,0.00042,14.02978]
[1778252637962,27.2,80023.61,2.26,-0.48777,0.00042,14.02954]
[1778252637969,27.2,80023.61,2.26,-0.48777,0.00042,14.02954]
[1778252638600,27.2,80024.26,2.26,-0.4875,0.00042,14.02936]
[1778252642255,27.2,80025.42,2.26,-0.48702,0.00042,14.02902]
[1778252642564,27.2,80026.83,2.26,-0.48643,0.00042,14.02858]
[1778252647565,27.2,80028.33,2.26,-0.48581,0.00042,14.02807]
[1778252652597,27.2,80027.12,2.26,-0.48631,0.00042,14.02848]
[1778252652544,27.2,80030.11,2.26,-0.48507,0.00042,14.02743]
[1778252657039,27.2,80031.05,2.26,-0.48467,0.00042,14.02708]
[1778252657047,27.2,80031.05,2.26,-0.48467,0.00042,14.02708]
[1778252657574,27.2,80029.9,2.26,-0.48515,0.00042,14.02751]
[1778252658637,27.2,80022.03,2.26,-0.48843,0.00042,14.02995]
[1778252662656,27.2,80022.89,2.26,-0.48807,0.00042,14.02973]
[1778252667676,27.2,80020.9,2.26,-0.4889,0.00042,14.03022]
[1778252668275,27.2,80020.9,2.26,-0.4889,0.00042,14.03022]
[1778252668681,27.2,80021.03,2.26,-0.48885,0.00042,14.03019]
[1778252669680,27.2,80013.49,2.26,-0.49199,0.00042,14.03153]
[1778252670693,27.2,80009.35,2.26,-0.49372,0.00042,14.03189]
[1778252671695,27.2,80005.57,2.26,-0.49529,0.00042,14.02508]
[1778252671936,27.2,80005.57,2.26,-0.49529,0.00042,14.02508]
[1778252672702,27.2,80003.25,2.26,-0.49626,0.00042,14.02503]
[1778252673630,27.2,79999.76,2.26,-0.49772,0.00042,14.02481]
[1778252675700,27.2,79996.07,2.26,-0.49926,0.00042,14.02437]
[1778252676616,27.2,79993.1,2.26,-0.50049,0.00042,14.02386]
[1778252677640,27.2,79985.3,2.26,-0.50375,0.00042,14.02189]
[1778252678693,27.2,79981.83,2.26,-0.5052,0.00042,14.02071]
[1778252679054,27.2,79981.83,2.26,-0.5052,0.00042,14.02071]
[1778252679060,27.2,79981.83,2.26,-0.5052,0.00042,14.02071]
[1778252679342,27.2,79981.83,2.26,-0.5052,0.00042,14.02071]
[1778252679528,27.2,79982.04,2.26,-0.50511,0.00042,14.02078]
[1778252681198,27.2,79983.74,2.26,-0.5044,0.00042,14.02138]
[1778252681204,27.2,79983.74,2.26,-0.5044,0.00042,14.02138]
[1778252681222,27.2,79983.74,2.26,-0.5044,0.00042,14.02138]
[1778252681259,27.2,79983.21,2.26,-0.50462,0.00042,14.0212]
[1778252682077,27.2,79983.21,2.26,-0.50462,0.00042,14.0212]
[1778252682661,27.2,79984.67,2.26,-0.50401,0.00042,14.02168]
[1778252683184,27.2,79984.67,2.26,-0.50401,0.00042,14.02168]
[1778252683222,27.2,79984.67,2.26,-0.50401,0.00042,14.02168]
[1778252683610,27.2,79985.96,2.26,-0.50348,0.00042,14.02209]
[1778252685793,27.19,79989.94,2.26,-0.50181,0.00042,14.02317]
[1778252689597,27.19,79988.15,2.26,-0.50256,0.00042,14.02272]
[1778252689653,27.19,79985.5,2.26,-0.50367,0.00042,14.02195]
[1778252690688,27.19,79981.37,2.26,-0.50539,0.00042,14.02053]
[1778252691653,27.19,79978.04,2.26,-0.50678,0.00042,14.01921]
[1778252692716,27.19,79973.78,2.26,-0.50856,0.00042,14.01726]
[1778252693887,27.19,79972.48,2.26,-0.5091,0.00042,14.01661]
[1778252693896,27.19,79972.48,2.26,-0.5091,0.00042,14.01661]
[1778252694697,27.19,79972.26,2.26,-0.50919,0.00042,14.01649]
[1778252699723,27.19,79970.56,2.26,-0.5099,0.00042,14.0156]
[1778252703713,27.19,79974.48,2.26,-0.50827,0.00042,14.0176]
[1778252704664,27.19,79984.35,2.26,-0.50415,0.00042,14.02158]
[1778252705723,27.19,79982.97,2.26,-0.50473,0.00042,14.02111]
[1778252709703,27.19,79979.58,2.26,-0.50614,0.00042,14.01984]
[1778252710731,27.18,79973.6,2.26,-0.50864,0.00042,14.01717]
[1778252712703,27.18,79970.48,2.26,-0.50994,0.00042,14.01555]
[1778252716743,27.18,79973.41,2.26,-0.50872,0.00042,14.01707]
[1778252721746,27.18,79972.09,2.26,-0.50927,0.00042,14.0164]
[1778252726751,27.18,79972.03,2.26,-0.5093,0.00042,14.01637]
[1778252731694,27.18,79968.24,2.26,-0.51089,0.00042,14.00739]
[1778252736706,27.17,79967.9,2.26,-0.51103,0.00042,14.00719]
[1778252741734,27.17,79967.9,2.26,-0.51103,0.00042,14.00719]
[1778252746762,27.17,79965.77,2.26,-0.51192,0.00042,14.00592]
[1778252747798,27.17,79962.98,2.26,-0.51309,0.00042,14.00414]
[1778252752798,27.17,79962.91,2.26,-0.51312,0.00042,14.00409]
[1778252757834,27.17,79963.72,2.26,-0.51278,0.00042,14.00462]
[1778252762842,27.17,79962.67,2.26,-0.51322,0.00042,14.00394]
[1778252762925,27.17,79962.67,2.26,-0.51322,0.00042,14.00394]
[1778252763654,27.17,79971.34,2.26,-0.5096,0.00042,14.00909]
[1778252764721,27.17,79971.34,2.26,-0.5096,0.00042,14.00909]
[1778252764751,27.17,79971.34,2.26,-0.5096,0.00042,14.00909]
[1778252764773,27.17,79971.34,2.26,-0.5096,0.00042,14.00909]
[1778252764791,27.17,79971.34,2.26,-0.5096,0.00042,14.00909]
[1778252764766,27.17,79987.65,2.26,-0.50278,0.00042,14.01567]
[1778252764897,27.17,79987.65,2.26,-0.50278,0.00042,14.01567]
[1778252765050,27.17,79987.65,2.26,-0.50278,0.00042,14.01567]
[1778252765213,27.17,79987.65,2.26,-0.50278,0.00042,14.01567]
[1778252765342,27.17,79987.65,2.26,-0.50278,0.00042,14.01567]
[1778252765470,27.17,79987.65,2.26,-0.50278,0.00042,14.01567]
[1778252765531,27.17,79987.65,2.26,-0.50278,0.00042,14.01567]
[1778252765756,27.17,79987.65,2.26,-0.50278,0.00042,14.01567]
[1778252765615,27.17,80005.2,2.26,-0.49545,0.00042,14.01817]
[1778252765881,27.17,80005.2,2.26,-0.49545,0.00042,14.01817]
[1778252765991,27.17,80005.2,2.26,-0.49545,0.00042,14.01817]
[1778252766023,27.17,80005.2,2.26,-0.49545,0.00042,14.01817]
[1778252766390,27.17,80014.32,2.26,-0.49164,0.00042,14.0176]
[1778252766874,27.17,80014.32,2.26,-0.49164,0.00042,14.0176]
[1778252767727,27.17,80008.25,2.26,-0.49417,0.00042,14.01812]
[1778252769135,27.17,80007.74,2.26,-0.49439,0.00042,14.01814]
[1778252769793,27.17,80009.73,2.26,-0.49355,0.00042,14.01805]
[1778252770736,27.17,80015.02,2.26,-0.49134,0.00042,14.0175]
[1778252775359,27.16,80013.13,2.26,-0.49213,0.00042,14.01775]
[1778252775740,27.16,80009.0,2.26,-0.49386,0.00042,14.01809]
[1778252778291,27.16,80010.31,2.26,-0.49331,0.00042,14.01801]
[1778252778304,27.16,80010.31,2.26,-0.49331,0.00042,14.01801]
[1778252778472,27.16,80010.85,2.26,-0.49309,0.00042,14.01797]
[1778252779597,27.16,80014.38,2.26,-0.49161,0.00042,14.01759]
[1778252781492,27.16,80017.78,2.26,-0.49019,0.00042,14.01705]
[1778252783507,27.16,80021.88,2.26,-0.48848,0.00042,14.01615]
[1778252788543,27.15,80023.65,2.26,-0.48774,0.00042,14.01569]
[1778252789122,27.15,80023.65,2.26,-0.48774,0.00042,14.01569]
[1778252789782,27.15,80028.15,2.26,-0.48586,0.00042,14.01429]
[1778252792789,27.15,80023.37,2.26,-0.48785,0.00042,14.00885]
[1778252796813,27.15,80034.46,2.26,-0.48321,0.00042,14.00488]
[1778252797813,27.15,80038.39,2.26,-0.48157,0.00042,14.00302]
[1778252799619,27.15,80036.8,2.26,-0.48224,0.00042,14.0038]
[1778252800047,27.15,80036.8,2.26,-0.48224,0.00042,14.0038]
[1778252800520,27.15,80036.8,2.26,-0.48224,0.00042,14.0038]
[1778252800551,27.15,80036.8,2.26,-0.48224,0.00042,14.0038]
[1778252800556,27.15,80036.8,2.26,-0.48224,0.00042,14.0038]
[1778252800757,27.15,80036.8,2.26,-0.48224,0.00042,14.0038]
[1778252800786,27.15,80036.8,2.26,-0.48224,0.00042,14.0038]
[1778252800810,27.15,80036.8,2.26,-0.48224,0.00042,14.0038]
[1778252800831,27.15,80036.8,2.26,-0.48224,0.00042,14.0038]
[1778252800754,27.15,80047.72,2.26,-0.47768,0.00042,13.99766]
[1778252801015,27.15,80047.72,2.26,-0.47768,0.00042,13.99766]
[1778252801120,27.15,80047.72,2.26,-0.47768,0.00042,13.99766]
[1778252801222,27.15,80047.72,2.26,-0.47768,0.00042,13.99766]
[1778252801241,27.15,80047.72,2.26,-0.47768,0.00042,13.99766]
[1778252801430,27.15,80047.72,2.26,-0.47768,0.00042,13.99766]
[1778252801447,27.15,80047.72,2.26,-0.47768,0.00042,13.99766]
[1778252801633,27.15,80047.72,2.26,-0.47768,0.00042,13.99766]
[1778252801652,27.15,80047.72,2.26,-0.47768,0.00042,13.99766]
[1778252801830,27.15,80047.72,2.26,-0.47768,0.00042,13.99766]
[1778252801664,27.15,80056.76,2.26,-0.4739,0.00042,13.99118]
[1778252801853,27.15,80056.76,2.26,-0.4739,0.00042,13.99118]
[1778252802051,27.15,80056.76,2.26,-0.4739,0.00042,13.99118]
[1778252802063,27.15,80056.76,2.26,-0.4739,0.00042,13.99118]
[1778252802258,27.15,80056.76,2.26,-0.4739,0.00042,13.99118]
[1778252802266,27.15,80056.76,2.26,-0.4739,0.00042,13.99118]
[1778252802464,27.15,80056.76,2.26,-0.4739,0.00042,13.99118]
[1778252802500,27.15,80056.76,2.26,-0.4739,0.00042,13.99118]
[1778252802688,27.15,80056.76,2.26,-0.4739,0.00042,13.99118]
[1778252802757,27.15,80056.76,2.26,-0.4739,0.00042,13.99118]
[1778252802743,27.15,80060.92,2.26,-0.47217,0.00042,13.98778]
[1778252803129,27.15,80060.92,2.26,-0.47217,0.00042,13.98778]
[1778252803148,27.15,80060.92,2.26,-0.47217,0.00042,13.98778]
[1778252803649,27.15,80060.93,2.26,-0.47216,0.00042,13.98777]
[1778252806668,27.15,80067.09,2.26,-0.46959,0.00042,13.98225]
[1778252807934,27.14,80067.27,2.26,-0.46951,0.00042,13.98208]
[1778252807940,27.14,80067.27,2.26,-0.46951,0.00042,13.98208]
[1778252808781,27.14,80070.47,2.26,-0.46818,0.00042,13.97897]
[1778252813817,27.14,80069.85,2.26,-0.46844,0.00042,13.97958]
[1778252814953,27.14,80068.02,2.26,-0.4692,0.00042,13.98135]
[1778252815752,27.14,80060.15,2.26,-0.47248,0.00042,13.98842]
[1778252816829,27.14,80056.26,2.26,-0.4741,0.00042,13.99156]
[1778252817757,27.14,80060.09,2.26,-0.4725,0.00042,13.98847]
[1778252819474,27.14,80060.65,2.26,-0.47227,0.00042,13.98799]
[1778252819773,27.14,80060.65,2.26,-0.47227,0.00042,13.98799]
[1778252821782,27.14,80066.0,2.26,-0.47004,0.00042,13.98324]
[1778252824809,27.13,80069.09,2.26,-0.46875,0.00042,13.9803]
[1778252829838,27.13,80069.23,2.26,-0.46869,0.00042,13.98016]
[1778252831853,27.13,80072.57,2.26,-0.46729,0.00042,13.97681]
[1778252832398,27.13,80072.57,2.26,-0.46729,0.00042,13.97681]
[1778252832859,27.13,80076.06,2.26,-0.46584,0.00042,13.97313]
[1778252833092,27.13,80076.06,2.26,-0.46584,0.00042,13.97313]
[1778252833866,27.13,80077.18,2.26,-0.46537,0.00042,13.9719]
[1778252834466,27.13,80077.18,2.26,-0.46537,0.00042,13.9719]
[1778252834503,27.13,80077.18,2.26,-0.46537,0.00042,13.9719]
[1778252834587,27.13,80077.18,2.26,-0.46537,0.00042,13.9719]
[1778252834873,27.13,80079.47,2.26,-0.46442,0.00042,13.96935]
[1778252835880,27.13,80082.77,2.26,-0.46304,0.00042,13.96552]
[1778252836208,27.13,80082.77,2.26,-0.46304,0.00042,13.96552]
[1778252836224,27.13,80082.77,2.26,-0.46304,0.00042,13.96552]
[1778252836232,27.13,80082.77,2.26,-0.46304,0.00042,13.96552]
[1778252836395,27.13,80085.0,2.26,-0.46211,0.00042,13.96284]
[1778252839386,27.13,80087.4,2.26,-0.46111,0.00042,13.95987]
[1778252839845,27.13,80086.47,2.26,-0.4615,0.00042,13.96103]
[1778252840847,27.13,80090.25,2.26,-0.45992,0.00042,13.95623]
[1778252841850,27.13,80099.75,2.26,-0.45597,0.00042,13.94321]
[1778252843835,27.13,80095.44,2.26,-0.45777,0.00042,13.94929]
[1778252845611,27.13,80094.37,2.26,-0.45821,0.00042,13.95075]
[1778252845844,27.13,80096.27,2.26,-0.45742,0.00042,13.94814]
[1778252846792,27.13,80099.67,2.26,-0.456,0.00042,13.94332]
[1778252849749,27.13,80097.56,2.26,-0.45688,0.00042,13.94633]
[1778252849850,27.13,80095.71,2.26,-0.45765,0.00042,13.94891]
[1778252851726,27.13,80095.89,2.26,-0.45758,0.00042,13.94866]
[1778252851771,27.13,80096.45,2.26,-0.45732,0.00042,13.94092]
[1778252852560,27.13,80091.83,2.26,-0.45925,0.00042,13.94719]
[1778252853515,27.13,80078.55,2.26,-0.46478,0.00042,13.96342]
[1778252855181,27.13,80078.64,2.26,-0.46474,0.00042,13.96332]
[1778252857381,27.12,80079.62,2.26,-0.46433,0.00042,13.9622]
[1778252857876,27.12,80080.1,2.26,-0.46413,0.00042,13.96165]
[1778252859728,27.12,80079.61,2.26,-0.46433,0.00042,13.96221]
[1778252859878,27.12,80077.28,2.26,-0.4653,0.00042,13.96482]
[1778252861867,27.12,80080.61,2.26,-0.46391,0.00042,13.96105]
[1778252866873,27.11,80081.89,2.26,-0.46337,0.00042,13.95955]
[1778252866982,27.11,80081.14,2.26,-0.46368,0.00042,13.96042]
[1778252867841,27.11,80075.8,2.26,-0.46591,0.00042,13.9664]
[1778252868843,27.11,80064.53,2.26,-0.47062,0.00042,13.9776]
[1778252869876,27.11,80064.89,2.26,-0.47046,0.00042,13.97727]
[1778252873879,27.11,80061.36,2.26,-0.47193,0.00042,13.98038]
[1778252873947,27.11,80061.36,2.26,-0.47193,0.00042,13.98038]
[1778252874837,27.1,80060.02,2.26,-0.47249,0.00042,13.98152]
[1778252875585,27.1,80060.02,2.26,-0.47249,0.00042,13.98152]
[1778252875673,27.1,80059.07,2.26,-0.47289,0.00042,13.9823]
[1778252881205,27.09,80058.23,2.26,-0.47323,0.00042,13.98297]
[1778252885390,27.09,80058.23,2.26,-0.47323,0.00042,13.98297]
[1778252885438,27.09,80058.23,2.26,-0.47323,0.00042,13.98297]
[1778252885860,27.09,80055.3,2.26,-0.47445,0.00042,13.98528]
[1778252889387,27.09,80052.61,2.26,-0.47558,0.00042,13.98728]
[1778252889396,27.09,80052.61,2.26,-0.47558,0.00042,13.98728]
[1778252889916,27.09,80052.18,2.26,-0.47576,0.00042,13.98759]
[1778252893259,27.08,80051.52,2.26,-0.47603,0.00042,13.98806]
[1778252893282,27.08,80051.52,2.26,-0.47603,0.00042,13.98806]
[1778252893764,27.08,80051.52,2.26,-0.47603,0.00042,13.98806]
[1778252893819,27.08,80047.31,2.26,-0.4778,0.00042,13.99091]
[1778252895303,27.08,80036.65,2.26,-0.48226,0.00042,13.9969]
[1778252896479,27.08,80036.65,2.26,-0.48226,0.00042,13.9969]
[1778252896912,27.08,80027.32,2.26,-0.48617,0.00042,14.0007]
[1778252898142,27.08,80028.88,2.26,-0.48552,0.00042,14.00016]
[1778252898326,27.08,80028.88,2.26,-0.48552,0.00042,14.00016]
[1778252903359,27.08,80030.64,2.26,-0.48478,0.00042,13.9995]
[1778252905791,27.08,80029.87,2.26,-0.4851,0.00042,13.99979]
[1778252905886,27.08,80029.87,2.26,-0.4851,0.00042,13.99979]
[1778252905925,27.08,80029.87,2.26,-0.4851,0.00042,13.99979]
[1778252905945,27.08,80029.87,2.26,-0.4851,0.00042,13.99979]
[1778252905876,27.08,80029.44,2.26,-0.48528,0.00042,13.99995]
[1778252906312,27.08,80029.44,2.26,-0.48528,0.00042,13.99995]
[1778252906320,27.08,80029.44,2.26,-0.48528,0.00042,13.99995]
[1778252906374,27.08,80029.44,2.26,-0.48528,0.00042,13.99995]
[1778252906480,27.08,80029.44,2.26,-0.48528,0.00042,13.99995]
[1778252906508,27.08,80029.44,2.26,-0.48528,0.00042,13.99995]
[1778252906541,27.08,80029.44,2.26,-0.48528,0.00042,13.99995]
[1778252906622,27.08,80029.44,2.26,-0.48528,0.00042,13.99995]
[1778252906695,27.08,80029.44,2.26,-0.48528,0.00042,13.99995]
[1778252906695,27.08,80029.44,2.26,-0.48528,0.00042,13.99995]
[1778252906776,27.08,80029.44,2.26,-0.48528,0.00042,13.99995]
[1778252906895,27.08,80029.44,2.26,-0.48528,0.00042,13.99995]
[1778252906925,27.08,80029.44,2.26,-0.48528,0.00042,13.99995]
[1778252906802,27.07,80020.96,2.26,-0.48883,0.00042,14.00252]
[1778252907103,27.07,80020.96,2.26,-0.48883,0.00042,14.00252]
[1778252907135,27.07,80020.96,2.26,-0.48883,0.00042,14.00252]
[1778252907314,27.07,80020.96,2.26,-0.48883,0.00042,14.00252]
[1778252907325,27.07,80020.96,2.26,-0.48883,0.00042,14.00252]
[1778252907528,27.07,80020.96,2.26,-0.48883,0.00042,14.00252]
[1778252907558,27.07,80020.96,2.26,-0.48883,0.00042,14.00252]
[1778252907737,27.07,80020.96,2.26,-0.48883,0.00042,14.00252]
[1778252907836,27.07,80013.9,2.26,-0.4918,0.00042,14.00381]
[1778252909322,27.07,80013.9,2.26,-0.4918,0.00042,14.00381]
[1778252909527,27.07,80007.67,2.26,-0.49441,0.00042,14.00431]
[1778252910430,27.07,80007.67,2.26,-0.49441,0.00042,14.00431]
[1778252910433,27.07,80007.67,2.26,-0.49441,0.00042,14.00431]
[1778252910856,27.07,80005.49,2.26,-0.49533,0.00042,14.00434]
[1778252915319,27.07,80002.91,2.26,-0.49641,0.00042,13.99736]
[1778252915925,27.07,80002.97,2.26,-0.49638,0.00042,13.99736]
[1778252916474,27.07,80002.97,2.26,-0.49638,0.00042,13.99736]
[1778252916484,27.07,80002.97,2.26,-0.49638,0.00042,13.99736]
[1778252916942,27.07,80000.73,2.26,-0.49733,0.00042,13.99723]
[1778252918887,27.07,79996.66,2.26,-0.49904,0.00042,13.99679]
[1778252920921,27.07,79993.78,2.26,-0.50025,0.00042,13.99633]
[1778252923879,27.06,79990.51,2.26,-0.50162,0.00042,13.99564]
[1778252928910,27.06,79992.01,2.26,-0.50099,0.00042,13.99598]
[1778252933941,27.05,79990.84,2.26,-0.50148,0.00042,13.99572]
[1778252934976,27.05,79987.8,2.26,-0.50276,0.00042,13.99495]
[1778252935654,27.05,79987.8,2.26,-0.50276,0.00042,13.99495]
[1778252935824,27.05,79987.8,2.26,-0.50276,0.00042,13.99495]
[1778252935859,27.05,79987.8,2.26,-0.50276,0.00042,13.99495]
[1778252935921,27.05,79979.7,2.26,-0.50617,0.00042,13.99219]
[1778252937598,27.05,79969.89,2.26,-0.51029,0.00042,13.98749]
[1778252938604,27.05,79964.49,2.26,-0.51256,0.00042,13.98427]
[1778252939457,27.05,79964.49,2.26,-0.51256,0.00042,13.98427]
[1778252939469,27.05,79964.49,2.26,-0.51256,0.00042,13.98427]
[1778252939948,27.05,79965.04,2.26,-0.51233,0.00042,13.98462]
[1778252940946,27.05,79967.98,2.26,-0.5111,0.00042,13.9864]
[1778252945972,27.05,79967.97,2.26,-0.5111,0.00042,13.9864]
[1778252947977,27.05,79971.19,2.26,-0.50975,0.00042,13.9882]
[1778252949997,27.05,79968.11,2.26,-0.51104,0.00042,13.98648]
[1778252950450,27.05,79968.11,2.26,-0.51104,0.00042,13.98648]
[1778252950549,27.05,79968.11,2.26,-0.51104,0.00042,13.98648]
[1778252950590,27.05,79968.11,2.26,-0.51104,0.00042,13.98648]
[1778252950867,27.04,79956.85,2.26,-0.51578,0.00042,13.97893]
[1778252951170,27.04,79956.85,2.26,-0.51578,0.00042,13.97893]
[1778252951231,27.04,79956.85,2.26,-0.51578,0.00042,13.97893]
[1778252951291,27.04,79956.85,2.26,-0.51578,0.00042,13.97893]
[1778252951480,27.04,79956.85,2.26,-0.51578,0.00042,13.97893]
[1778252951591,27.04,79956.85,2.26,-0.51578,0.00042,13.97893]
[1778252951680,27.04,79956.85,2.26,-0.51578,0.00042,13.97893]
[1778252951715,27.04,79956.85,2.26,-0.51578,0.00042,13.97893]
[1778252951883,27.04,79956.85,2.26,-0.51578,0.00042,13.97893]
[1778252951895,27.04,79956.85,2.26,-0.51578,0.00042,13.97893]
[1778252951949,27.04,79944.74,2.26,-0.52087,0.00042,13.96861]
[1778252952089,27.04,79944.74,2.26,-0.52087,0.00042,13.96861]
[1778252952102,27.04,79944.74,2.26,-0.52087,0.00042,13.96861]
[1778252952314,27.04,79944.74,2.26,-0.52087,0.00042,13.96861]
[1778252952340,27.04,79944.74,2.26,-0.52087,0.00042,13.96861]
[1778252952519,27.04,79944.74,2.26,-0.52087,0.00042,13.96861]
[1778252952545,27.04,79944.74,2.26,-0.52087,0.00042,13.96861]
[1778252952729,27.04,79944.74,2.26,-0.52087,0.00042,13.96861]
[1778252952752,27.04,79944.74,2.26,-0.52087,0.00042,13.96861]
[1778252952931,27.04,79944.74,2.26,-0.52087,0.00042,13.96861]
[1778252952961,27.04,79944.74,2.26,-0.52087,0.00042,13.96861]
[1778252952807,27.04,79937.47,2.26,-0.52392,0.00042,13.96133]
[1778252953141,27.04,79937.47,2.26,-0.52392,0.00042,13.96133]
[1778252953227,27.04,79937.47,2.26,-0.52392,0.00042,13.96133]
[1778252953232,27.04,79937.47,2.26,-0.52392,0.00042,13.96133]
[1778252953710,27.04,79937.47,2.26,-0.52392,0.00042,13.96133]
[1778252954723,27.04,79934.07,2.26,-0.52535,0.00042,13.95764]
[1778252955711,27.04,79934.07,2.26,-0.52535,0.00042,13.95764]
[1778252955981,27.04,79934.06,2.26,-0.52536,0.00042,13.95762]
[1778252959018,27.04,79941.29,2.26,-0.52232,0.00042,13.96525]
[1778252959909,27.04,79945.65,2.26,-0.52049,0.00042,13.96946]
[1778252960137,27.04,79945.65,2.26,-0.52049,0.00042,13.96946]
[1778252960160,27.04,79945.65,2.26,-0.52049,0.00042,13.96946]
[1778252961024,27.04,79950.88,2.26,-0.51829,0.00042,13.97412]
[1778252961082,27.04,79950.88,2.26,-0.51829,0.00042,13.97412]
[1778252961092,27.04,79950.88,2.26,-0.51829,0.00042,13.97412]
[1778252961613,27.04,79950.88,2.26,-0.51829,0.00042,13.97412]
[1778252961841,27.04,79953.77,2.26,-0.51707,0.00042,13.97652]
[1778252964806,27.04,79954.9,2.26,-0.5166,0.00042,13.97742]
[1778252964963,27.04,79956.06,2.26,-0.51611,0.00042,13.97832]
[1778252965061,27.04,79956.06,2.26,-0.51611,0.00042,13.97832]
[1778252966021,27.04,79966.77,2.26,-0.51161,0.00042,13.98568]
[1778252966881,27.04,79971.98,2.26,-0.50942,0.00042,13.98862]
[1778252967817,27.04,79971.43,2.26,-0.50965,0.00042,13.98833]
[1778252968706,27.04,79971.43,2.26,-0.50965,0.00042,13.98833]
[1778252968927,27.04,79971.22,2.26,-0.50974,0.00042,13.98821]
[1778252971840,27.04,79970.48,2.26,-0.51006,0.00042,13.98089]
[1778252971844,27.04,79970.11,2.26,-0.51021,0.00042,13.98068]
[1778252973900,27.04,79971.86,2.26,-0.50948,0.00042,13.98163]
[1778252973962,27.04,79973.21,2.26,-0.50891,0.00042,13.98232]
[1778252978970,27.04,79975.53,2.26,-0.50793,0.00042,13.98345]
[1778252980107,27.04,79978.79,2.26,-0.50656,0.00042,13.98489]
[1778252981518,27.03,79978.03,2.26,-0.50688,0.00042,13.98457]
[1778252982003,27.03,79978.43,2.26,-0.50671,0.00042,13.98474]
[1778252985041,27.03,79973.98,2.26,-0.50859,0.00042,13.9827]
[1778252986047,27.03,79968.78,2.26,-0.51078,0.00042,13.97993]
[1778252986403,27.03,79968.78,2.26,-0.51078,0.00042,13.97993]
[1778252987003,27.03,79964.3,2.26,-0.51266,0.00042,13.97721]
[1778252988063,27.03,79955.18,2.26,-0.5165,0.00042,13.97069]
[1778252989293,27.03,79956.89,2.26,-0.51578,0.00042,13.97201]
[1778252989301,27.03,79956.89,2.26,-0.51578,0.00042,13.97201]
[1778252989982,27.03,79956.78,2.26,-0.51583,0.00042,13.97193]
[1778252995026,27.03,79955.27,2.26,-0.51647,0.00042,13.97076]
[1778252996037,27.02,79951.55,2.26,-0.51803,0.00042,13.96774]
[1778253000287,27.02,79951.17,2.26,-0.5182,0.00042,13.96741]
[1778253000310,27.02,79951.17,2.26,-0.5182,0.00042,13.96741]
[1778253000347,27.02,79951.17,2.26,-0.5182,0.00042,13.96741]
[1778253000711,27.02,79951.17,2.26,-0.5182,0.00042,13.96741]
[1778253000764,27.02,79951.17,2.26,-0.5182,0.00042,13.96741]
[1778253001052,27.02,79950.88,2.26,-0.51832,0.00042,13.96716]
[1778253002058,27.02,79941.94,2.26,-0.52208,0.00042,13.95892]
[1778253005085,27.02,79953.61,2.26,-0.51717,0.00042,13.96943]
[1778253005143,27.02,79953.61,2.26,-0.51717,0.00042,13.96943]
[1778253006058,27.02,79956.58,2.26,-0.51592,0.00042,13.97177]
[1778253011069,27.02,79957.43,2.26,-0.51556,0.00042,13.97241]
[1778253011762,27.02,79957.47,2.26,-0.51555,0.00042,13.97244]
[1778253012033,27.02,79957.44,2.26,-0.51556,0.00042,13.97242]
[1778253013008,27.02,79948.8,2.26,-0.5192,0.00042,13.96535]
[1778253014083,27.01,79939.63,2.26,-0.52306,0.00042,13.95658]
[1778253016097,27.01,79944.47,2.26,-0.52102,0.00042,13.96137]
[1778253017019,27.01,79950.14,2.26,-0.51863,0.00042,13.96652]
[1778253022076,27.01,79950.52,2.26,-0.51848,0.00042,13.96684]
[1778253027089,27.01,79948.92,2.26,-0.51915,0.00042,13.96545]
[1778253031010,27.01,79945.32,2.26,-0.52068,0.00042,13.95522]
[1778253032069,27.01,79940.27,2.26,-0.52281,0.00042,13.95028]
[1778253033559,27.01,79938.92,2.26,-0.52338,0.00042,13.94889]
[1778253033569,27.01,79938.92,2.26,-0.52338,0.00042,13.94889]
[1778253034101,27.0,79938.14,2.26,-0.52371,0.00042,13.94807]
[1778253039109,27.0,79934.97,2.26,-0.52505,0.00042,13.94465]
[1778253041080,27.0,79937.75,2.26,-0.52388,0.00042,13.94765]
[1778253046087,27.0,79937.69,2.26,-0.5239,0.00042,13.94759]
[1778253051146,26.99,79935.92,2.26,-0.52465,0.00042,13.94568]
[1778253056195,26.99,79937.65,2.26,-0.52393,0.00042,13.94753]
[1778253059016,26.99,79944.29,2.26,-0.52113,0.00042,13.95422]
[1778253060361,26.99,79946.43,2.26,-0.52023,0.00042,13.95624]
[1778253060757,26.99,79948.43,2.26,-0.51939,0.00042,13.95805]
[1778253062504,26.99,79955.49,2.26,-0.51641,0.00042,13.96396]
[1778253065308,26.99,79955.86,2.26,-0.51625,0.00042,13.96425]
[1778253065317,26.99,79955.86,2.26,-0.51625,0.00042,13.96425]
[1778253065752,26.99,79955.86,2.26,-0.51625,0.00042,13.96425]
[1778253066112,26.99,79953.54,2.26,-0.51723,0.00042,13.9624]
[1778253067059,26.99,79944.95,2.26,-0.52085,0.00042,13.95485]
[1778253068131,26.99,79935.71,2.26,-0.52475,0.00042,13.94544]
[1778253069965,26.99,79935.56,2.26,-0.52481,0.00042,13.94527]
[1778253069977,26.99,79935.56,2.26,-0.52481,0.00042,13.94527]
[1778253070079,26.99,79936.1,2.26,-0.52459,0.00042,13.94586]
[1778253070489,26.99,79936.1,2.26,-0.52459,0.00042,13.94586]
[1778253071100,26.99,79938.73,2.26,-0.52348,0.00042,13.94865]
[1778253071835,26.99,79938.73,2.26,-0.52348,0.00042,13.94865]
[1778253071904,26.99,79946.21,2.26,-0.52033,0.00042,13.95602]
[1778253073876,26.99,79957.44,2.26,-0.51559,0.00042,13.96545]
[1778253074292,26.99,79957.44,2.26,-0.51559,0.00042,13.96545]
[1778253075142,26.99,79957.11,2.26,-0.51573,0.00042,13.9652]
[1778253077119,26.99,79959.97,2.26,-0.51453,0.00042,13.9673]
[1778253079108,26.99,79963.5,2.26,-0.51304,0.00042,13.96972]
[1778253081110,26.98,79966.62,2.26,-0.51172,0.00042,13.9717]
[1778253083574,26.99,79967.26,2.26,-0.51145,0.00042,13.97208]
[1778253084133,26.98,79966.53,2.26,-0.51176,0.00042,13.97164]
[1778253087871,26.98,79964.64,2.26,-0.51256,0.00042,13.97046]
[1778253088136,26.98,79966.4,2.26,-0.51182,0.00042,13.97156]
[1778253089067,26.98,79971.28,2.26,-0.50976,0.00042,13.97437]
[1778253090081,26.98,79974.52,2.26,-0.50839,0.00042,13.97602]
[1778253090816,26.98,79974.52,2.26,-0.50839,0.00042,13.97602]
[1778253091155,26.98,79974.25,2.26,-0.50851,0.00042,13.96896]
[1778253096156,26.98,79974.06,2.26,-0.50859,0.00042,13.96886]
[1778253101188,26.98,79975.34,2.26,-0.50805,0.00042,13.96948]
[1778253102341,26.98,79974.86,2.26,-0.50826,0.00042,13.96925]
[1778253103182,26.98,79982.99,2.26,-0.50482,0.00042,13.97264]
[1778253105166,26.97,79987.95,2.26,-0.50273,0.00042,13.9742]
[1778253110174,26.97,79989.2,2.26,-0.5022,0.00042,13.97454]
[1778253113215,26.96,79986.84,2.26,-0.5032,0.00042,13.97389]
[1778253114146,26.96,79983.54,2.26,-0.5046,0.00042,13.97283]
[1778253115188,26.96,79978.54,2.26,-0.50671,0.00042,13.97091]
[1778253117092,26.96,79973.49,2.26,-0.50884,0.00042,13.96857]
[1778253120112,26.96,79968.29,2.26,-0.51104,0.00042,13.96575]
[1778253120504,26.96,79968.29,2.26,-0.51104,0.00042,13.96575]
[1778253120579,26.96,79968.29,2.26,-0.51104,0.00042,13.96575]
[1778253121198,26.96,79964.84,2.26,-0.5125,0.00042,13.96364]
[1778253121908,26.96,79964.84,2.26,-0.5125,0.00042,13.96364]
[1778253121952,26.96,79964.84,2.26,-0.5125,0.00042,13.96364]
[1778253122008,26.96,79964.84,2.26,-0.5125,0.00042,13.96364]
[1778253122055,26.96,79964.84,2.26,-0.5125,0.00042,13.96364]
[1778253122152,26.96,79952.58,2.26,-0.51768,0.00042,13.95464]
[1778253122240,26.96,79952.58,2.26,-0.51768,0.00042,13.95464]
[1778253122284,26.96,79952.58,2.26,-0.51768,0.00042,13.95464]
[1778253122427,26.96,79952.58,2.26,-0.51768,0.00042,13.95464]
[1778253122605,26.96,79952.58,2.26,-0.51768,0.00042,13.95464]
[1778253122629,26.96,79952.58,2.26,-0.51768,0.00042,13.95464]
[1778253122668,26.96,79952.58,2.26,-0.51768,0.00042,13.95464]
[1778253122871,26.96,79952.58,2.26,-0.51768,0.00042,13.95464]
[1778253122906,26.96,79952.58,2.26,-0.51768,0.00042,13.95464]
[1778253123176,26.96,79952.58,2.26,-0.51768,0.00042,13.95464]
[1778253123203,26.96,79952.58,2.26,-0.51768,0.00042,13.95464]
[1778253122971,26.96,79930.14,2.26,-0.52715,0.00042,13.93209]
[1778253123231,26.96,79930.14,2.26,-0.52715,0.00042,13.93209]
[1778253123446,26.96,79930.14,2.26,-0.52715,0.00042,13.93209]
[1778253123463,26.96,79930.14,2.26,-0.52715,0.00042,13.93209]
[1778253123761,26.96,79930.14,2.26,-0.52715,0.00042,13.93209]
[1778253123786,26.96,79930.14,2.26,-0.52715,0.00042,13.93209]
[1778253123963,26.96,79930.14,2.26,-0.52715,0.00042,13.93209]
[1778253123979,26.96,79930.04,2.26,-0.52719,0.00042,13.93197]
[1778253125012,26.96,79930.04,2.26,-0.52719,0.00042,13.93197]
[1778253125141,26.96,79929.67,2.26,-0.52735,0.00042,13.93153]
[1778253130152,26.96,79928.81,2.26,-0.52771,0.00042,13.93051]
[1778253131206,26.96,79929.2,2.26,-0.52754,0.00042,13.93097]
[1778253131222,26.96,79929.2,2.26,-0.52754,0.00042,13.93097]
[1778253131218,26.96,79925.0,2.26,-0.52931,0.00042,13.92582]
[1778253132157,26.96,79915.7,2.26,-0.53323,0.00042,13.91343]
[1778253132281,26.96,79915.7,2.26,-0.53323,0.00042,13.91343]
[1778253132585,26.96,79915.7,2.26,-0.53323,0.00042,13.91343]
[1778253132606,26.96,79915.7,2.26,-0.53323,0.00042,13.91343]
[1778253132842,26.96,79915.7,2.26,-0.53323,0.00042,13.91343]
[1778253133128,26.96,79915.7,2.26,-0.53323,0.00042,13.91343]
[1778253133008,26.96,79915.59,2.26,-0.53328,0.00042,13.91328]
[1778253133259,26.96,79915.59,2.26,-0.53328,0.00042,13.91328]
[1778253133311,26.96,79915.59,2.26,-0.53328,0.00042,13.91328]
[1778253133465,26.96,79915.59,2.26,-0.53328,0.00042,13.91328]
[1778253133499,26.96,79915.59,2.26,-0.53328,0.00042,13.91328]
[1778253133617,26.96,79915.59,2.26,-0.53328,0.00042,13.91328]
[1778253133732,26.96,79915.59,2.26,-0.53328,0.00042,13.91328]
[1778253133967,26.96,79915.59,2.26,-0.53328,0.00042,13.91328]
[1778253134020,26.96,79915.59,2.26,-0.53328,0.00042,13.91328]
[1778253134106,26.96,79915.59,2.26,-0.53328,0.00042,13.91328]
[1778253134197,26.96,79915.59,2.26,-0.53328,0.00042,13.91328]
[1778253134121,26.95,79876.21,2.26,-0.54985,0.00042,13.84592]
[1778253134304,26.95,79876.21,2.26,-0.54985,0.00042,13.84592]
[1778253134512,26.95,79876.21,2.26,-0.54985,0.00042,13.84592]
[1778253134550,26.95,79876.21,2.26,-0.54985,0.00042,13.84592]
[1778253134982,26.95,79876.21,2.26,-0.54985,0.00042,13.84592]
[1778253134998,26.95,79876.21,2.26,-0.54985,0.00042,13.84592]
[1778253135178,26.95,79876.21,2.26,-0.54985,0.00042,13.84592]
[1778253135211,26.95,79876.21,2.26,-0.54985,0.00042,13.84592]
[1778253135099,26.95,79866.87,2.26,-0.55377,0.00042,13.82643]
[1778253135347,26.95,79866.87,2.26,-0.55377,0.00042,13.82643]
[1778253135359,26.95,79866.87,2.26,-0.55377,0.00042,13.82643]
[1778253135545,26.95,79866.87,2.26,-0.55377,0.00042,13.82643]
[1778253135565,26.95,79866.87,2.26,-0.55377,0.00042,13.82643]
[1778253135744,26.95,79866.87,2.26,-0.55377,0.00042,13.82643]
[1778253136173,26.95,79866.87,2.26,-0.55377,0.00042,13.82643]
[1778253136020,26.95,79866.87,2.26,-0.55377,0.00042,13.82642]
[1778253137027,26.95,79855.51,2.26,-0.55854,0.00042,13.80094]
[1778253137491,26.95,79855.51,2.26,-0.55854,0.00042,13.80094]
[1778253137650,26.95,79855.51,2.26,-0.55854,0.00042,13.80094]
[1778253137659,26.95,79855.51,2.26,-0.55854,0.00042,13.80094]
[1778253137881,26.95,79855.51,2.26,-0.55854,0.00042,13.80094]
[1778253138034,26.95,79856.15,2.26,-0.55827,0.00042,13.80241]
[1778253138365,26.95,79856.15,2.26,-0.55827,0.00042,13.80241]
[1778253139044,26.95,79856.48,2.26,-0.55814,0.00042,13.80316]
[1778253141162,26.95,79855.86,2.26,-0.5584,0.00042,13.80171]
[1778253141169,26.95,79855.86,2.26,-0.5584,0.00042,13.80171]
[1778253141053,26.94,79850.91,2.26,-0.56048,0.00042,13.78994]
[1778253142182,26.95,79860.21,2.26,-0.55658,0.00042,13.81164]
[1778253143112,26.95,79867.29,2.26,-0.5536,0.00042,13.82733]
[1778253143247,26.95,79867.29,2.26,-0.5536,0.00042,13.82733]
[1778253143258,26.95,79867.29,2.26,-0.5536,0.00042,13.82733]
[1778253144151,26.95,79879.73,2.26,-0.54837,0.00042,13.8529]
[1778253145177,26.96,79886.49,2.26,-0.54553,0.00042,13.86581]
[1778253146203,26.96,79887.89,2.26,-0.54494,0.00042,13.8684]
[1778253148146,26.96,79898.72,2.26,-0.54039,0.00042,13.88736]
[1778253149212,26.96,79901.73,2.26,-0.53912,0.00042,13.89231]
[1778253149246,26.96,79901.73,2.26,-0.53912,0.00042,13.89231]
[1778253150164,26.96,79900.72,2.26,-0.53954,0.00042,13.89067]
[1778253151205,26.96,79895.72,2.26,-0.54167,0.00042,13.87532]
[1778253152147,26.96,79898.3,2.26,-0.54058,0.00042,13.87969]
[1778253154149,26.96,79892.85,2.26,-0.54288,0.00042,13.87034]
[1778253155163,26.96,79889.47,2.26,-0.5443,0.00042,13.86431]
[1778253155403,26.96,79889.47,2.26,-0.5443,0.00042,13.86431]
[1778253156229,26.96,79883.69,2.26,-0.54673,0.00042,13.85359]
[1778253160204,26.96,79876.85,2.26,-0.5496,0.00042,13.84023]
[1778253160642,26.96,79876.85,2.26,-0.5496,0.00042,13.84023]
[1778253161193,26.96,79876.85,2.26,-0.54961,0.00042,13.84023]
[1778253162980,26.96,79876.23,2.26,-0.54987,0.00042,13.83899]
[1778253163213,26.96,79876.06,2.26,-0.54994,0.00042,13.83865]
[1778253164218,26.96,79882.84,2.26,-0.54709,0.00042,13.85197]
[1778253165225,26.96,79889.67,2.26,-0.54421,0.00042,13.86468]
[1778253167817,26.96,79890.7,2.26,-0.54378,0.00042,13.86653]
[1778253168250,26.96,79892.5,2.26,-0.54302,0.00042,13.86973]
[1778253169595,26.96,79894.06,2.26,-0.54237,0.00042,13.87246]
[1778253169778,26.96,79894.06,2.26,-0.54237,0.00042,13.87246]
[1778253169883,26.96,79894.06,2.26,-0.54237,0.00042,13.87246]
[1778253169949,26.96,79894.46,2.26,-0.5422,0.00042,13.87315]
[1778253173056,26.96,79892.2,2.26,-0.54315,0.00042,13.86919]
[1778253173243,26.96,79891.82,2.26,-0.54331,0.00042,13.86852]
[1778253177191,26.96,79897.52,2.26,-0.54091,0.00042,13.87839]
[1778253178122,26.96,79897.52,2.26,-0.54091,0.00042,13.87839]
[1778253178183,26.96,79898.47,2.26,-0.54051,0.00042,13.87998]
[1778253179239,26.96,79892.4,2.26,-0.54306,0.00042,13.86955]
[1778253180175,26.96,79884.5,2.26,-0.54639,0.00042,13.85512]
[1778253181241,26.96,79879.92,2.26,-0.54831,0.00042,13.84632]
[1778253181628,26.96,79879.92,2.26,-0.54831,0.00042,13.84632]
[1778253181634,26.96,79879.92,2.26,-0.54831,0.00042,13.84632]
[1778253182160,26.96,79879.09,2.26,-0.54866,0.00042,13.84469]
[1778253186938,26.96,79878.01,2.26,-0.54912,0.00042,13.84255]
[1778253187090,26.96,79878.01,2.26,-0.54912,0.00042,13.84255]
[1778253187140,26.96,79878.01,2.26,-0.54912,0.00042,13.84255]
[1778253187190,26.96,79876.87,2.26,-0.5496,0.00042,13.84027]
[1778253188162,26.96,79871.6,2.26,-0.55181,0.00042,13.82949]
[1778253188789,26.96,79866.17,2.26,-0.55409,0.00042,13.81794]
[1778253192369,26.95,79865.5,2.26,-0.55437,0.00042,13.81648]
[1778253193161,26.95,79858.41,2.26,-0.55735,0.00042,13.80066]
[1778253194262,26.95,79854.89,2.26,-0.55882,0.00042,13.79252]
[1778253196275,26.96,79850.95,2.26,-0.56047,0.00042,13.7832]
[1778253196775,26.96,79850.95,2.26,-0.56047,0.00042,13.7832]
[1778253196784,26.96,79850.95,2.26,-0.56047,0.00042,13.7832]
[1778253196879,26.96,79850.95,2.26,-0.56047,0.00042,13.7832]
[1778253196915,26.96,79850.96,2.26,-0.56046,0.00042,13.78323]
[1778253197489,26.96,79850.96,2.26,-0.56046,0.00042,13.78323]
[1778253197542,26.96,79853.65,2.26,-0.55933,0.00042,13.78964]
[1778253199126,26.96,79853.65,2.26,-0.55933,0.00042,13.78964]
[1778253199141,26.96,79853.65,2.26,-0.55933,0.00042,13.78964]
[1778253199224,26.96,79858.49,2.26,-0.55731,0.00042,13.80088]
[1778253200197,26.96,79862.68,2.26,-0.55555,0.00042,13.81032]
[1778253203146,26.96,79866.79,2.26,-0.55382,0.00042,13.81932]
[1778253208189,26.96,79865.69,2.26,-0.55429,0.00042,13.81693]
[1778253209327,26.96,79861.95,2.26,-0.55585,0.00042,13.8087]
[1778253213179,26.96,79866.51,2.26,-0.55397,0.00042,13.81173]
[1778253215283,26.96,79869.53,2.26,-0.5527,0.00042,13.8182]
[1778253220301,26.96,79870.33,2.26,-0.55236,0.00042,13.81988]
[1778253223724,26.96,79869.85,2.26,-0.55256,0.00042,13.81887]
[1778253224297,26.96,79873.93,2.26,-0.55085,0.00042,13.82737]
[1778253224356,26.96,79873.93,2.26,-0.55085,0.00042,13.82737]
[1778253225221,26.96,79876.08,2.26,-0.54994,0.00042,13.83174]
[1778253228236,26.96,79879.34,2.26,-0.54857,0.00042,13.83823]
[1778253228970,26.96,79885.12,2.26,-0.54614,0.00042,13.84934]
[1778253229707,26.96,79885.12,2.26,-0.54614,0.00042,13.84934]
[1778253229718,26.96,79885.12,2.26,-0.54614,0.00042,13.84934]
[1778253229728,26.96,79885.12,2.26,-0.54614,0.00042,13.84934]
[1778253229761,26.96,79885.12,2.26,-0.54614,0.00042,13.84934]
[1778253229788,26.96,79885.12,2.26,-0.54614,0.00042,13.84934]
[1778253229989,26.96,79885.12,2.26,-0.54614,0.00042,13.84934]
[1778253230025,26.96,79885.12,2.26,-0.54614,0.00042,13.84934]
[1778253230201,26.96,79885.12,2.26,-0.54614,0.00042,13.84934]
[1778253230231,26.96,79885.12,2.26,-0.54614,0.00042,13.84934]
[1778253230213,26.96,79889.03,2.26,-0.5445,0.00042,13.85658]
[1778253230418,26.96,79889.03,2.26,-0.5445,0.00042,13.85658]
[1778253230897,26.96,79889.03,2.26,-0.5445,0.00042,13.85658]
[1778253231135,26.97,79890.02,2.26,-0.54408,0.00042,13.85837]
[1778253233625,26.97,79888.93,2.26,-0.54454,0.00042,13.85641]
[1778253233633,26.97,79888.93,2.26,-0.54454,0.00042,13.85641]
[1778253233636,26.97,79888.93,2.26,-0.54454,0.00042,13.85641]
[1778253234265,26.97,79888.84,2.26,-0.54457,0.00042,13.85625]
[1778253236732,26.97,79886.07,2.26,-0.54573,0.00042,13.85116]
[1778253241767,26.98,79886.98,2.26,-0.54534,0.00042,13.8529]
[1778253242775,26.98,79897.14,2.26,-0.54106,0.00042,13.87087]
[1778253243781,26.98,79901.26,2.26,-0.53933,0.00042,13.87771]
[1778253246981,26.98,79897.2,2.26,-0.54104,0.00042,13.87098]
[1778253248816,26.98,79888.54,2.26,-0.54468,0.00042,13.85577]
[1778253249824,26.98,79885.03,2.26,-0.54616,0.00042,13.84928]
[1778253251837,26.98,79881.5,2.26,-0.54764,0.00042,13.84257]
[1778253256818,26.98,79881.42,2.26,-0.54767,0.00042,13.84242]
[1778253257340,26.98,79881.78,2.26,-0.54752,0.00042,13.84312]
[1778253259232,26.98,79877.19,2.26,-0.54944,0.00042,13.83412]
[1778253260349,26.98,79874.48,2.26,-0.55058,0.00042,13.82865]
[1778253264205,26.98,79869.3,2.26,-0.55275,0.00042,13.8179]
[1778253268237,26.98,79864.67,2.26,-0.55469,0.00042,13.80795]
[1778253269034,26.98,79864.67,2.26,-0.55469,0.00042,13.80795]
[1778253269048,26.98,79864.67,2.26,-0.55469,0.00042,13.80795]
[1778253269135,26.98,79864.84,2.26,-0.55462,0.00042,13.80832]
[1778253275150,26.98,79865.57,2.26,-0.55434,0.00042,13.80292]
[1778253275725,26.98,79866.97,2.26,-0.55375,0.00042,13.80595]
[1778253276350,26.98,79865.77,2.26,-0.55426,0.00042,13.80335]
[1778253277306,26.98,79863.31,2.26,-0.55529,0.00042,13.79797]
[1778253281267,26.98,79867.51,2.26,-0.55352,0.00042,13.80712]
[1778253286271,26.98,79866.69,2.26,-0.55387,0.00042,13.80536]
[1778253291104,26.99,79867.65,2.26,-0.55346,0.00042,13.80743]
[1778253291121,26.99,79867.65,2.26,-0.55346,0.00042,13.80743]
[1778253291189,26.99,79870.02,2.26,-0.55247,0.00042,13.81247]
[1778253294648,26.99,79870.08,2.26,-0.55244,0.00042,13.8126]
[1778253295356,26.99,79872.17,2.26,-0.55157,0.00042,13.81696]
[1778253296014,26.99,79872.17,2.26,-0.55157,0.00042,13.81696]
[1778253296328,26.99,79876.57,2.26,-0.54972,0.00042,13.82594]
[1778253299287,26.99,79879.66,2.26,-0.54842,0.00042,13.83207]
[1778253303337,26.99,79873.41,2.26,-0.55104,0.00042,13.81953]
[1778253304319,26.99,79868.87,2.26,-0.55295,0.00042,13.81004]
[1778253305806,26.99,79870.99,2.26,-0.55206,0.00042,13.81451]
[1778253306322,26.99,79874.6,2.26,-0.55054,0.00042,13.82196]
[1778253307376,26.99,79880.49,2.26,-0.54807,0.00042,13.83369]
[1778253309377,26.99,79879.4,2.26,-0.54853,0.00042,13.83157]
[1778253312354,26.99,79882.03,2.26,-0.54742,0.00042,13.83668]
[1778253313290,26.99,79882.03,2.26,-0.54742,0.00042,13.83668]
[1778253313304,26.99,79884.95,2.26,-0.54619,0.00042,13.84222]
[1778253314368,26.99,79884.95,2.26,-0.54619,0.00042,13.84222]
[1778253314348,26.99,79888.61,2.26,-0.54465,0.00042,13.84899]
[1778253315308,26.99,79890.52,2.26,-0.54385,0.00042,13.85244]
[1778253317708,26.99,79890.65,2.26,-0.5438,0.00042,13.85267]
[1778253318343,26.99,79885.98,2.26,-0.54576,0.00042,13.84415]
[1778253319355,26.99,79888.51,2.26,-0.5447,0.00042,13.84881]
[1778253324182,26.99,79890.79,2.26,-0.54374,0.00042,13.85292]
[1778253324401,26.99,79887.32,2.26,-0.5452,0.00042,13.84662]
[1778253324629,26.99,79887.32,2.26,-0.5452,0.00042,13.84662]
[1778253325390,26.99,79876.35,2.26,-0.54981,0.00042,13.82549]
[1778253326394,26.98,79870.43,2.26,-0.5523,0.00042,13.81331]
[1778253327378,26.98,79870.7,2.26,-0.55219,0.00042,13.81387]
[1778253332413,26.98,79870.29,2.26,-0.55239,0.00042,13.80601]
[1778253333287,26.98,79871.19,2.26,-0.55201,0.00042,13.80789]
[1778253333321,26.98,79871.19,2.26,-0.55201,0.00042,13.80789]
[1778253333421,26.98,79869.25,2.26,-0.55283,0.00042,13.80381]
[1778253333869,26.98,79869.25,2.26,-0.55283,0.00042,13.80381]
[1778253333899,26.98,79869.25,2.26,-0.55283,0.00042,13.80381]
[1778253334426,26.98,79864.64,2.26,-0.55476,0.00042,13.79387]
[1778253335305,26.98,79854.76,2.26,-0.55891,0.00042,13.77149]
[1778253336302,26.98,79854.76,2.26,-0.55891,0.00042,13.77149]
[1778253336400,26.98,79850.32,2.26,-0.56077,0.00042,13.76095]
[1778253338984,26.98,79848.33,2.26,-0.5616,0.00042,13.75612]
[1778253338988,26.98,79848.33,2.26,-0.5616,0.00042,13.75612]
[1778253339085,26.98,79846.05,2.26,-0.56256,0.00042,13.75052]
[1778253341397,26.98,79837.32,2.26,-0.56621,0.00042,13.72836]
[1778253341712,26.98,79837.32,2.26,-0.56621,0.00042,13.72836]
[1778253341724,26.98,79837.32,2.26,-0.56621,0.00042,13.72836]
[1778253342327,26.98,79837.32,2.26,-0.56621,0.00042,13.72836]
[1778253342333,26.98,79837.32,2.26,-0.56621,0.00042,13.72836]
[1778253342409,26.98,79833.24,2.26,-0.56791,0.00042,13.71761]
[1778253345506,26.98,79825.1,2.26,-0.5713,0.00042,13.69547]
[1778253347089,26.99,79821.19,2.26,-0.57292,0.00042,13.68453]
[1778253348530,26.98,79818.57,2.26,-0.57403,0.00042,13.67694]
[1778253349570,26.98,79818.57,2.26,-0.57403,0.00042,13.67694]
[1778253349671,26.98,79815.72,2.26,-0.57522,0.00042,13.6686]
[1778253351547,26.98,79813.15,2.26,-0.5763,0.00042,13.661]
[1778253352622,26.98,79813.15,2.26,-0.5763,0.00042,13.661]
[1778253356371,26.99,79810.9,2.26,-0.5772,0.00042,13.65452]
[1778253356444,26.99,79810.2,2.26,-0.57748,0.00042,13.65251]
[1778253361454,27.01,79819.48,2.26,-0.57358,0.00042,13.68003]
[1778253361951,27.01,79819.48,2.26,-0.57358,0.00042,13.68003]
[1778253362285,27.01,79819.48,2.26,-0.57358,0.00042,13.68003]
[1778253362372,27.01,79819.48,2.26,-0.57358,0.00042,13.68003]
[1778253362394,27.01,79823.58,2.26,-0.57187,0.00042,13.69166]
[1778253362562,27.01,79823.58,2.26,-0.57187,0.00042,13.69166]
[1778253362571,27.01,79823.58,2.26,-0.57187,0.00042,13.69166]
[1778253362769,27.01,79823.58,2.26,-0.57187,0.00042,13.69166]
[1778253363363,27.01,79830.25,2.26,-0.56909,0.00042,13.71005]
[1778253364637,27.01,79837.9,2.26,-0.56589,0.00042,13.7303]
[1778253366432,27.01,79837.9,2.26,-0.56589,0.00042,13.7303]
[1778253365645,27.01,79833.9,2.26,-0.56756,0.00042,13.71982]
[1778253366878,27.01,79829.93,2.26,-0.56922,0.00042,13.70918]
[1778253370417,27.01,79829.9,2.26,-0.56923,0.00042,13.70911]
[1778253370806,27.01,79822.04,2.26,-0.5725,0.00042,13.68736]
[1778253373374,27.01,79809.97,2.26,-0.57752,0.00042,13.65216]
[1778253373662,27.01,79809.97,2.26,-0.57752,0.00042,13.65216]
[1778253375321,27.01,79803.21,2.26,-0.58033,0.00041,13.63153]
[1778253376120,27.02,79800.49,2.26,-0.58144,0.00041,13.62318]
[1778253377115,27.02,79800.49,2.26,-0.58144,0.00041,13.62318]
[1778253377176,27.02,79798.88,2.26,-0.58208,0.00041,13.6183]
[1778253378736,27.03,79796.27,2.26,-0.58313,0.00041,13.61021]
[1778253379997,27.03,79796.27,2.26,-0.58313,0.00041,13.61021]
[1778253380029,27.05,79802.46,2.26,-0.58053,0.00041,13.62999]
[1778253381758,27.05,79811.46,2.26,-0.5768,0.00042,13.65737]
[1778253382765,27.05,79813.72,2.26,-0.57586,0.00042,13.66405]
[1778253384299,27.04,79817.32,2.26,-0.57436,0.00042,13.67453]
[1778253384811,27.04,79817.32,2.26,-0.57436,0.00042,13.67453]
[1778253384881,27.04,79822.89,2.26,-0.57205,0.00042,13.6904]
[1778253387429,27.04,79821.98,2.26,-0.57243,0.00042,13.68783]
[1778253391442,27.04,79815.06,2.26,-0.57534,0.00042,13.66089]
[1778253395859,27.05,79818.72,2.26,-0.57382,0.00042,13.67153]
[1778253400895,27.05,79815.68,2.26,-0.57507,0.00042,13.66279]
[1778253401901,27.05,79812.66,2.26,-0.57633,0.00042,13.65393]
[1778253405926,27.05,79812.81,2.26,-0.57625,0.00042,13.65444]
[1778253406022,27.05,79830.54,2.26,-0.56888,0.00042,13.70453]
[1778253407847,27.05,79830.54,2.26,-0.56888,0.00042,13.70453]
[1778253407948,27.05,79830.4,2.26,-0.56894,0.00042,13.70415]
[1778253410026,27.05,79832.82,2.26,-0.56792,0.00042,13.71064]
[1778253412979,27.06,79841.07,2.26,-0.56448,0.00042,13.73208]
[1778253413986,27.06,79846.5,2.26,-0.56221,0.00042,13.74563]
[1778253415179,27.06,79846.5,2.26,-0.56221,0.00042,13.74563]
[1778253415444,27.06,79852.48,2.26,-0.55972,0.00042,13.76002]
[1778253417236,27.06,79854.86,2.26,-0.55872,0.00042,13.76561]
[1778253417288,27.06,79854.86,2.26,-0.55872,0.00042,13.76561]
[1778253417292,27.06,79860.71,2.26,-0.55628,0.00042,13.77895]
[1778253419220,27.06,79860.71,2.26,-0.55628,0.00042,13.77895]
[1778253419321,27.06,79862.7,2.26,-0.55544,0.00042,13.78337]
[1778253422307,27.05,79856.83,2.26,-0.5579,0.00042,13.77013]
[1778253424159,27.05,79856.83,2.26,-0.55791,0.00042,13.77012]
[1778253424452,27.05,79856.83,2.26,-0.55791,0.00042,13.77012]
[1778253424470,27.05,79856.83,2.26,-0.55791,0.00042,13.77012]
[1778253424510,27.05,79856.83,2.26,-0.55791,0.00042,13.77012]
[1778253424458,27.05,79861.86,2.26,-0.5558,0.00042,13.78148]
[1778253424574,27.05,79861.86,2.26,-0.5558,0.00042,13.78148]
[1778253424728,27.05,79861.86,2.26,-0.5558,0.00042,13.78148]
[1778253424735,27.05,79861.86,2.26,-0.5558,0.00042,13.78148]
[1778253424922,27.05,79861.86,2.26,-0.5558,0.00042,13.78148]
[1778253425129,27.05,79861.86,2.26,-0.5558,0.00042,13.78148]
[1778253425430,27.05,79861.86,2.26,-0.5558,0.00042,13.78148]
[1778253425493,27.05,79839.5,2.26,-0.56515,0.00042,13.728]
[1778253425540,27.05,79839.5,2.26,-0.56515,0.00042,13.728]
[1778253426235,27.05,79839.5,2.26,-0.56515,0.00042,13.728]
[1778253426252,27.05,79839.5,2.26,-0.56515,0.00042,13.728]
[1778253426262,27.05,79839.5,2.26,-0.56515,0.00042,13.728]
[1778253426487,27.05,79841.43,2.26,-0.56435,0.00042,13.7329]
[1778253427498,27.05,79850.41,2.26,-0.5606,0.00042,13.75502]
[1778253428156,27.05,79850.41,2.26,-0.5606,0.00042,13.75502]
[1778253428365,27.05,79851.93,2.26,-0.55996,0.00042,13.75864]
[1778253431496,27.05,79856.33,2.26,-0.55812,0.00042,13.76892]
[1778253432279,27.05,79856.33,2.26,-0.55812,0.00042,13.76892]
[1778253432301,27.05,79854.95,2.26,-0.5587,0.00042,13.76572]
[1778253437131,27.05,79854.91,2.26,-0.55872,0.00042,13.76561]
[1778253437160,27.05,79856.96,2.26,-0.55787,0.00042,13.77034]
[1778253440192,27.05,79858.89,2.26,-0.55706,0.00042,13.77474]
[1778253440226,27.05,79855.75,2.26,-0.55838,0.00042,13.76754]
[1778253446209,27.04,79855.34,2.26,-0.55855,0.00042,13.76656]
[1778253451213,27.04,79856.7,2.26,-0.55799,0.00042,13.76969]
[1778253455584,27.04,79859.03,2.26,-0.55704,0.00042,13.76798]
[1778253461795,27.04,79859.44,2.26,-0.55687,0.00042,13.76889]
[1778253465563,27.04,79862.56,2.26,-0.55557,0.00042,13.77585]
[1778253467357,27.04,79858.77,2.26,-0.55716,0.00042,13.76734]
[1778253470377,27.04,79856.18,2.26,-0.55825,0.00042,13.7614]
[1778253475413,27.04,79856.75,2.26,-0.55801,0.00042,13.7627]
[1778253480448,27.03,79856.8,2.26,-0.55799,0.00042,13.76281]
[1778253485483,27.03,79856.1,2.26,-0.55829,0.00042,13.76118]
[1778253490519,27.03,79855.8,2.26,-0.55842,0.00042,13.76047]
[1778253493561,27.03,79855.84,2.26,-0.5584,0.00042,13.76056]
[1778253494549,27.03,79853.71,2.26,-0.55929,0.00042,13.75559]
[1778253495036,27.03,79853.71,2.26,-0.55929,0.00042,13.75559]
[1778253495554,27.03,79843.35,2.26,-0.56363,0.00042,13.73043]
[1778253496562,27.03,79835.43,2.26,-0.56694,0.00042,13.7101]
[1778253497568,27.03,79831.19,2.26,-0.56871,0.00042,13.69883]
[1778253498575,27.03,79826.06,2.26,-0.57085,0.00042,13.68484]
[1778253499069,27.03,79826.06,2.26,-0.57085,0.00042,13.68484]
[1778253499583,27.03,79822.14,2.26,-0.57248,0.00042,13.67388]
[1778253500591,27.03,79819.67,2.26,-0.57351,0.00042,13.66686]
[1778253501066,27.03,79819.67,2.26,-0.57351,0.00042,13.66686]
[1778253501596,27.03,79818.83,2.26,-0.57386,0.00042,13.66446]
[1778253506631,27.03,79816.52,2.26,-0.57481,0.00042,13.65783]
[1778253511667,27.03,79816.76,2.26,-0.57475,0.00042,13.65147]
[1778253517609,27.03,79816.89,2.26,-0.57469,0.00042,13.65186]
[1778253517794,27.03,79816.34,2.26,-0.57492,0.00042,13.65027]
[1778253517842,27.03,79816.34,2.26,-0.57492,0.00042,13.65027]
[1778253518144,27.03,79816.34,2.26,-0.57492,0.00042,13.65027]
[1778253518154,27.03,79816.34,2.26,-0.57492,0.00042,13.65027]
[1778253518300,27.03,79816.34,2.26,-0.57492,0.00042,13.65027]
[1778253518362,27.03,79816.34,2.26,-0.57492,0.00042,13.65027]
[1778253518441,27.03,79816.34,2.26,-0.57492,0.00042,13.65027]
[1778253518490,27.03,79816.34,2.26,-0.57492,0.00042,13.65027]
[1778253518498,27.03,79816.34,2.26,-0.57492,0.00042,13.65027]
[1778253518599,27.03,79816.24,2.26,-0.57496,0.00042,13.64998]
[1778253518696,27.03,79816.24,2.26,-0.57496,0.00042,13.64998]
[1778253518706,27.03,79816.24,2.26,-0.57496,0.00042,13.64998]
[1778253518990,27.03,79816.24,2.26,-0.57496,0.00042,13.64998]
[1778253518991,27.03,79801.45,2.26,-0.58111,0.00041,13.60531]
[1778253520396,27.03,79801.45,2.26,-0.58111,0.00041,13.60531]
[1778253520401,27.03,79801.45,2.26,-0.58111,0.00041,13.60531]
[1778253520492,27.03,79791.61,2.26,-0.58519,0.00041,13.57379]
[1778253521154,27.03,79791.61,2.26,-0.58519,0.00041,13.57379]
[1778253521217,27.03,79791.34,2.26,-0.5853,0.00041,13.57292]
[1778253526655,27.04,79790.55,2.26,-0.58562,0.00041,13.57038]
[1778253530315,27.04,79791.36,2.26,-0.58528,0.00041,13.57308]
[1778253530632,27.04,79789.77,2.26,-0.58593,0.00041,13.56789]
[1778253535813,27.04,79789.57,2.26,-0.586,0.00041,13.56733]
[1778253536345,27.04,79789.57,2.26,-0.586,0.00041,13.56733]
[1778253536444,27.04,79789.57,2.26,-0.586,0.00041,13.56733]
[1778253536452,27.04,79789.57,2.26,-0.586,0.00041,13.56733]
[1778253536518,27.04,79795.43,2.26,-0.58357,0.00041,13.58644]
[1778253537857,27.04,79800.51,2.26,-0.58146,0.00041,13.60261]
[1778253538660,27.04,79800.51,2.26,-0.58146,0.00041,13.60261]
[1778253538667,27.04,79800.51,2.26,-0.58146,0.00041,13.60261]
[1778253538864,27.05,79806.04,2.26,-0.57917,0.00042,13.61977]
[1778253540109,27.05,79806.04,2.26,-0.57917,0.00042,13.61977]
[1778253540115,27.05,79806.04,2.26,-0.57917,0.00042,13.61977]
[1778253540125,27.05,79806.04,2.26,-0.57917,0.00042,13.61977]
[1778253540300,27.05,79807.99,2.26,-0.57835,0.00042,13.62574]
[1778253541167,27.05,79807.99,2.26,-0.57835,0.00042,13.62574]
[1778253541387,27.05,79813.81,2.26,-0.57593,0.00042,13.64314]
[1778253542995,27.05,79813.81,2.26,-0.57593,0.00042,13.64314]
[1778253543597,27.05,79824.03,2.26,-0.57168,0.00042,13.67248]
[1778253544517,27.05,79829.58,2.26,-0.56936,0.00042,13.68776]
[1778253545545,27.05,79829.58,2.26,-0.56936,0.00042,13.68776]
[1778253545646,27.05,79828.3,2.26,-0.56989,0.00042,13.68428]
[1778253549949,27.05,79825.81,2.26,-0.57093,0.00042,13.67744]
[1778253551963,27.05,79821.12,2.26,-0.57288,0.00042,13.66432]
[1778253552970,27.05,79816.03,2.26,-0.575,0.00042,13.6497]
[1778253553977,27.05,79823.86,2.26,-0.57174,0.00042,13.67206]
[1778253554984,27.05,79816.55,2.26,-0.57478,0.00042,13.65123]
[1778253556998,27.05,79815.57,2.26,-0.57519,0.00042,13.6484]
[1778253561197,27.05,79815.56,2.26,-0.57519,0.00042,13.64839]
[1778253561273,27.06,79811.2,2.26,-0.577,0.00042,13.63555]
[1778253564052,27.06,79814.45,2.26,-0.57564,0.00042,13.64519]
[1778253565058,27.06,79817.73,2.26,-0.57427,0.00042,13.65475]
[1778253570130,27.06,79819.68,2.26,-0.57346,0.00042,13.6604]
[1778253573274,27.06,79816.23,2.26,-0.57492,0.00042,13.64342]
[1778253579355,27.07,79818.23,2.26,-0.57408,0.00042,13.64925]
[1778253580660,27.07,79814.9,2.26,-0.57547,0.00042,13.6396]
[1778253586208,27.07,79813.63,2.26,-0.57599,0.00042,13.6359]
[1778253589235,27.07,79809.37,2.26,-0.57776,0.00042,13.62324]
[1778253589884,27.07,79809.37,2.26,-0.57776,0.00042,13.62324]
[1778253590420,27.07,79809.37,2.26,-0.57776,0.00042,13.62324]
[1778253590437,27.07,79820.44,2.26,-0.57315,0.00042,13.65564]
[1778253592004,27.07,79820.44,2.26,-0.57315,0.00042,13.65565]
[1778253592253,27.07,79827.41,2.26,-0.57025,0.00042,13.6751]
[1778253597285,27.07,79825.98,2.26,-0.57085,0.00042,13.67116]
[1778253598639,27.07,79825.98,2.26,-0.57085,0.00042,13.67116]
[1778253598686,27.07,79816.18,2.26,-0.57493,0.00042,13.64338]
[1778253602466,27.07,79813.64,2.26,-0.57599,0.00042,13.63593]
[1778253604339,27.07,79810.93,2.26,-0.57712,0.00042,13.62788]
[1778253608369,27.07,79807.53,2.26,-0.57853,0.00042,13.61763]
[1778253613406,27.06,79808.98,2.26,-0.57793,0.00042,13.622]
[1778253617204,27.06,79809.12,2.26,-0.57787,0.00042,13.62241]
[1778253617221,27.06,79809.12,2.26,-0.57787,0.00042,13.62241]
[1778253617351,27.06,79809.12,2.26,-0.57787,0.00042,13.62241]
[1778253617370,27.06,79809.12,2.26,-0.57787,0.00042,13.62241]
[1778253617382,27.06,79809.12,2.26,-0.57787,0.00042,13.62241]
[1778253617451,27.06,79809.12,2.26,-0.57787,0.00042,13.62241]
[1778253617474,27.06,79809.12,2.26,-0.57787,0.00042,13.62241]
[1778253617567,27.06,79809.12,2.26,-0.57787,0.00042,13.62241]
[1778253617576,27.06,79829.09,2.26,-0.56956,0.00042,13.6796]
[1778253618566,27.06,79829.09,2.26,-0.56956,0.00042,13.6796]
[1778253618686,27.06,79829.09,2.26,-0.56956,0.00042,13.6796]
[1778253618699,27.06,79829.09,2.26,-0.56956,0.00042,13.6796]
[1778253618668,27.06,79842.17,2.26,-0.5641,0.00042,13.71384]
[1778253618849,27.06,79842.17,2.26,-0.5641,0.00042,13.71384]
[1778253619034,27.06,79842.17,2.26,-0.5641,0.00042,13.71384]
[1778253619497,27.06,79831.12,2.26,-0.56872,0.00042,13.68507]
[1778253620215,27.06,79831.12,2.26,-0.56872,0.00042,13.68507]
[1778253620649,27.06,79825.54,2.26,-0.57105,0.00042,13.66985]
[1778253623491,27.06,79824.47,2.26,-0.57149,0.00042,13.66688]
[1778253623528,27.06,79817.84,2.26,-0.57425,0.00042,13.64808]
[1778253629230,27.06,79816.05,2.26,-0.57501,0.00042,13.64285]
[1778253634355,27.06,79817.16,2.26,-0.57459,0.00042,13.63894]
[1778253640599,27.05,79812.53,2.26,-0.57653,0.00042,13.62531]
[1778253645635,27.05,79812.35,2.26,-0.5766,0.00042,13.62475]
[1778253650672,27.05,79811.69,2.26,-0.57688,0.00042,13.62277]
[1778253655773,27.05,79812.62,2.26,-0.5765,0.00042,13.62551]
[1778253657719,27.05,79808.86,2.26,-0.57806,0.00042,13.61425]
[1778253660008,27.05,79808.92,2.26,-0.57804,0.00042,13.61443]
[1778253660740,27.05,79807.72,2.26,-0.57854,0.00042,13.6108]
[1778253661746,27.05,79802.56,2.26,-0.58068,0.00042,13.59491]
[1778253662756,27.05,79799.56,2.26,-0.58193,0.00041,13.58549]
[1778253664017,27.05,79798.98,2.26,-0.58218,0.00041,13.58365]
[1778253664767,27.05,79800.19,2.26,-0.58168,0.00042,13.58745]
[1778253669802,27.04,79799.45,2.26,-0.58199,0.00042,13.58506]
[1778253670409,27.04,79799.45,2.26,-0.58199,0.00042,13.58506]
[1778253670808,27.04,79797.05,2.26,-0.58299,0.00041,13.57742]
[1778253676366,27.04,79796.12,2.26,-0.58338,0.00041,13.57442]
[1778253678681,27.04,79796.01,2.26,-0.58342,0.00041,13.57407]
[1778253679876,27.04,79791.35,2.26,-0.58536,0.00041,13.55894]
[1778253680911,27.04,79791.35,2.26,-0.58536,0.00041,13.55894]
[1778253681683,27.04,79786.42,2.26,-0.5874,0.00041,13.54262]
[1778253685765,27.04,79785.43,2.26,-0.5878,0.00041,13.5393]
[1778253685915,27.04,79784.38,2.26,-0.58824,0.00041,13.53577]
[1778253690950,27.04,79786.63,2.26,-0.5873,0.00041,13.54337]
[1778253695841,27.05,79789.19,2.26,-0.58628,0.00041,13.54479]
[1778253696054,27.05,79794.23,2.26,-0.58419,0.00041,13.56129]
[1778253697389,27.05,79794.23,2.26,-0.58419,0.00041,13.56129]
[1778253697591,27.05,79800.64,2.26,-0.58153,0.00042,13.58176]
[1778253698510,27.05,79806.6,2.26,-0.57905,0.00042,13.60024]
[1778253700159,27.05,79806.6,2.26,-0.57905,0.00042,13.60024]
[1778253700429,27.05,79811.72,2.26,-0.57692,0.00042,13.61571]
[1778253703529,27.05,79813.91,2.26,-0.57601,0.00042,13.6222]
[1778253703727,27.05,79813.78,2.26,-0.57606,0.00042,13.62182]
[1778253703913,27.05,79813.78,2.26,-0.57606,0.00042,13.62182]
[1778253704183,27.05,79813.78,2.26,-0.57606,0.00042,13.62182]
[1778253704191,27.05,79813.78,2.26,-0.57606,0.00042,13.62182]
[1778253704403,27.05,79813.78,2.26,-0.57606,0.00042,13.62182]
[1778253704441,27.05,79822.43,2.26,-0.57245,0.00042,13.64678]
[1778253705368,27.05,79822.43,2.26,-0.57245,0.00042,13.64678]
[1778253705650,27.05,79822.43,2.26,-0.57245,0.00042,13.64678]
[1778253705751,27.05,79828.87,2.26,-0.56977,0.00042,13.66464]
[1778253705911,27.05,79828.87,2.26,-0.56977,0.00042,13.66464]
[1778253706059,27.05,79828.87,2.26,-0.56977,0.00042,13.66464]
[1778253707821,27.05,79828.87,2.26,-0.56977,0.00042,13.66464]
[1778253707915,27.05,79827.93,2.26,-0.57016,0.00042,13.66206]
[1778253708603,27.05,79826.86,2.26,-0.57061,0.00042,13.65912]
[1778253711184,27.05,79826.78,2.26,-0.57064,0.00042,13.6589]
[1778253711285,27.05,79836.34,2.26,-0.56665,0.00042,13.68456]
[1778253713109,27.05,79845.36,2.26,-0.56287,0.00042,13.70752]
[1778253713947,27.05,79845.36,2.26,-0.56287,0.00042,13.70752]
[1778253714150,27.05,79846.41,2.26,-0.56243,0.00042,13.71011]
[1778253716201,27.05,79846.53,2.26,-0.56238,0.00042,13.7104]
[1778253716823,27.05,79846.53,2.26,-0.56238,0.00042,13.7104]
[1778253716233,27.05,79852.13,2.26,-0.56004,0.00042,13.72393]
[1778253717500,27.05,79856.65,2.26,-0.55815,0.00042,13.7345]
[1778253718856,27.05,79862.11,2.26,-0.55586,0.00042,13.74686]
[1778253722798,27.05,79855.06,2.26,-0.55882,0.00042,13.73078]
[1778253723777,27.05,79860.02,2.26,-0.55674,0.00042,13.74215]
[1778253724383,27.05,79860.02,2.26,-0.55674,0.00042,13.74215]
[1778253724470,27.05,79860.49,2.26,-0.55654,0.00042,13.74321]
[1778253726209,27.04,79856.43,2.26,-0.55825,0.00042,13.73394]
[1778253727215,27.04,79859.85,2.26,-0.55682,0.00042,13.74175]
[1778253728223,27.04,79864.53,2.26,-0.55485,0.00042,13.75215]
[1778253729267,27.04,79864.53,2.26,-0.55485,0.00042,13.75215]
[1778253729591,27.04,79867.39,2.26,-0.55365,0.00042,13.75833]
[1778253730042,27.04,79867.39,2.26,-0.55365,0.00042,13.75833]
[1778253730066,27.04,79867.39,2.26,-0.55365,0.00042,13.75833]
[1778253730106,27.04,79867.39,2.26,-0.55365,0.00042,13.75833]
[1778253730114,27.04,79867.39,2.26,-0.55365,0.00042,13.75833]
[1778253730132,27.04,79867.39,2.26,-0.55365,0.00042,13.75833]
[1778253730321,27.04,79867.39,2.26,-0.55365,0.00042,13.75833]
[1778253730442,27.04,79867.39,2.26,-0.55365,0.00042,13.75833]
[1778253730516,27.04,79878.83,2.26,-0.54884,0.00042,13.78187]
[1778253732250,27.04,79882.94,2.26,-0.54712,0.00042,13.78982]
[1778253732914,27.04,79882.94,2.26,-0.54712,0.00042,13.78982]
[1778253732930,27.04,79882.94,2.26,-0.54712,0.00042,13.78982]
[1778253732939,27.04,79882.94,2.26,-0.54712,0.00042,13.78982]
[1778253733182,27.04,79882.94,2.26,-0.54712,0.00042,13.78982]
[1778253733257,27.04,79883.11,2.26,-0.54705,0.00042,13.79014]
[1778253734173,27.04,79883.11,2.26,-0.54705,0.00042,13.79014]
[1778253734188,27.04,79883.11,2.26,-0.54705,0.00042,13.79014]
[1778253734252,27.04,79883.11,2.26,-0.54705,0.00042,13.79014]
[1778253734694,27.04,79883.11,2.26,-0.54705,0.00042,13.79014]
[1778253734785,27.04,79886.14,2.26,-0.54577,0.00042,13.79582]
[1778253738664,27.04,79890.86,2.26,-0.54379,0.00042,13.8044]
[1778253740346,27.03,79893.58,2.26,-0.54265,0.00042,13.8092]
[1778253745033,27.03,79893.08,2.26,-0.54287,0.00042,13.8083]
[1778253745781,27.03,79891.06,2.26,-0.54372,0.00042,13.80472]
[1778253750782,27.03,79891.76,2.26,-0.54343,0.00042,13.80594]
[1778253752814,27.02,79884.63,2.26,-0.54647,0.00042,13.78586]
[1778253754559,27.02,79885.47,2.26,-0.54611,0.00042,13.78743]
[1778253754830,27.02,79885.47,2.26,-0.54612,0.00042,13.78742]
[1778253755899,27.02,79881.21,2.26,-0.54791,0.00042,13.7793]
[1778253758805,27.02,79878.37,2.26,-0.54911,0.00042,13.77372]
[1778253759871,27.02,79870.18,2.26,-0.55256,0.00042,13.75697]
[1778253760308,27.02,79870.18,2.26,-0.55256,0.00042,13.75697]
[1778253760377,27.02,79870.18,2.26,-0.55256,0.00042,13.75697]
[1778253760478,27.02,79865.23,2.26,-0.55465,0.00042,13.74636]
[1778253762849,27.02,79865.33,2.26,-0.55461,0.00042,13.74657]
[1778253762913,27.01,79860.9,2.26,-0.55647,0.00042,13.73674]
[1778253765215,27.01,79861.72,2.26,-0.55613,0.00042,13.73857]
[1778253765851,27.01,79861.66,2.26,-0.55616,0.00042,13.73843]
[1778253768508,27.01,79858.59,2.26,-0.55745,0.00042,13.73145]
[1778253769679,27.01,79858.59,2.26,-0.55745,0.00042,13.73145]
[1778253769733,27.01,79859.66,2.26,-0.55701,0.00042,13.73387]
[1778253772274,27.01,79860.03,2.26,-0.55686,0.00042,13.73469]
[1778253772782,27.01,79864.22,2.26,-0.55509,0.00042,13.74403]
[1778253774837,27.01,79869.98,2.26,-0.55267,0.00042,13.75644]
[1778253777869,27.0,79867.09,2.26,-0.55389,0.00042,13.75026]
[1778253778846,27.0,79864.18,2.26,-0.55512,0.00042,13.74391]
[1778253782604,27.0,79864.02,2.26,-0.55519,0.00042,13.74354]
[1778253782896,27.0,79858.85,2.26,-0.55737,0.00042,13.73194]
[1778253787937,27.0,79857.89,2.26,-0.55777,0.00042,13.72973]
[1778253792937,27.0,79859.6,2.26,-0.55705,0.00042,13.73363]
[1778253793338,27.0,79859.89,2.26,-0.55693,0.00042,13.73429]
[1778253793370,27.0,79859.89,2.26,-0.55693,0.00042,13.73429]
[1778253793536,27.0,79859.89,2.26,-0.55693,0.00042,13.73429]
[1778253793585,27.0,79859.89,2.26,-0.55693,0.00042,13.73429]
[1778253793641,27.0,79859.89,2.26,-0.55693,0.00042,13.73429]
[1778253793757,27.0,79859.89,2.26,-0.55693,0.00042,13.73429]
[1778253793797,27.0,79859.89,2.26,-0.55693,0.00042,13.73429]
[1778253793891,27.0,79859.89,2.26,-0.55693,0.00042,13.73429]
[1778253793933,27.0,79844.54,2.26,-0.56338,0.00042,13.69771]
[1778253793976,27.0,79844.54,2.26,-0.56338,0.00042,13.69771]
[1778253794107,27.0,79844.54,2.26,-0.56338,0.00042,13.69771]
[1778253794114,27.0,79844.54,2.26,-0.56338,0.00042,13.69771]
[1778253794312,27.0,79844.54,2.26,-0.56338,0.00042,13.69771]
[1778253794692,27.0,79844.54,2.26,-0.56338,0.00042,13.6977]
[1778253795700,27.0,79834.27,2.26,-0.56769,0.00042,13.67123]
[1778253796219,27.0,79834.27,2.26,-0.56769,0.00042,13.67123]
[1778253796225,27.0,79834.27,2.26,-0.56769,0.00042,13.67123]
[1778253796423,27.0,79834.27,2.26,-0.56769,0.00042,13.67123]
[1778253796705,27.0,79826.69,2.26,-0.57086,0.00042,13.65067]
[1778253797285,27.0,79826.69,2.26,-0.57086,0.00042,13.65067]
[1778253797712,27.0,79826.24,2.26,-0.57105,0.00042,13.64941]
[1778253802749,26.99,79824.65,2.26,-0.57172,0.00042,13.64494]
[1778253804761,26.99,79821.21,2.26,-0.57317,0.00042,13.63519]
[1778253806961,26.99,79819.06,2.26,-0.57407,0.00042,13.62902]
[1778253806775,26.99,79816.15,2.26,-0.57529,0.00042,13.62054]
[1778253807782,26.99,79813.54,2.26,-0.57638,0.00042,13.61283]
[1778253808282,26.99,79813.54,2.26,-0.57638,0.00042,13.61283]
[1778253808789,26.99,79803.56,2.26,-0.58054,0.00042,13.58247]
[1778253809798,26.99,79798.64,2.26,-0.5826,0.00042,13.56695]
[1778253810811,26.99,79798.64,2.26,-0.5826,0.00042,13.56695]
[1778253810870,26.99,79793.41,2.26,-0.58477,0.00042,13.55007]
[1778253815902,26.99,79792.81,2.26,-0.58507,0.00042,13.54098]
[1778253820960,26.99,79790.86,2.26,-0.58588,0.00042,13.53456]
[1778253825909,26.99,79793.7,2.26,-0.5847,0.00042,13.54387]
[1778253826916,26.99,79796.07,2.26,-0.58371,0.00042,13.55156]
[1778253831951,26.99,79796.0,2.26,-0.58374,0.00042,13.55132]
[1778253833667,26.99,79794.4,2.26,-0.58441,0.00042,13.54614]
[1778253833972,26.99,79793.54,2.26,-0.58477,0.00042,13.54333]
[1778253834972,26.98,79789.22,2.26,-0.58657,0.00042,13.52908]
[1778253835688,26.98,79789.22,2.26,-0.58657,0.00042,13.52908]
[1778253835858,26.98,79789.22,2.26,-0.58657,0.00042,13.52908]
[1778253835996,26.98,79778.25,2.26,-0.59112,0.00041,13.49169]
[1778253836180,26.98,79778.25,2.26,-0.59112,0.00041,13.49169]
[1778253836274,26.98,79778.25,2.26,-0.59112,0.00041,13.49169]
[1778253836451,26.98,79778.25,2.26,-0.59112,0.00041,13.49169]
[1778253836756,26.98,79778.25,2.26,-0.59112,0.00041,13.49169]
[1778253836826,26.98,79778.25,2.26,-0.59112,0.00041,13.49169]
[1778253836853,26.98,79778.25,2.26,-0.59112,0.00041,13.49169]
[1778253836990,26.98,79761.29,2.26,-0.59814,0.00041,13.43048]
[1778253837088,26.98,79761.29,2.26,-0.59814,0.00041,13.43048]
[1778253837215,26.98,79761.29,2.26,-0.59814,0.00041,13.43048]
[1778253837228,26.98,79761.29,2.26,-0.59814,0.00041,13.43048]
[1778253837280,26.98,79761.29,2.26,-0.59814,0.00041,13.43048]
[1778253837464,26.98,79761.29,2.26,-0.59814,0.00041,13.43048]
[1778253837476,26.98,79761.29,2.26,-0.59814,0.00041,13.43048]
[1778253837486,26.98,79761.29,2.26,-0.59814,0.00041,13.43048]
[1778253837499,26.98,79761.29,2.26,-0.59814,0.00041,13.43048]
[1778253837607,26.98,79761.29,2.26,-0.59814,0.00041,13.43048]
[1778253837668,26.98,79761.29,2.26,-0.59814,0.00041,13.43048]
[1778253838001,26.98,79741.79,2.26,-0.60617,0.00041,13.35501]
[1778253838139,26.98,79741.79,2.26,-0.60617,0.00041,13.35501]
[1778253838277,26.98,79741.79,2.26,-0.60617,0.00041,13.35501]
[1778253839006,26.98,79739.48,2.26,-0.60711,0.00041,13.34575]
[1778253840652,26.98,79739.48,2.26,-0.60711,0.00041,13.34575]
[1778253840954,26.98,79735.67,2.26,-0.60868,0.00041,13.33026]
[1778253841482,26.98,79735.67,2.26,-0.60868,0.00041,13.33026]
[1778253841984,26.99,79730.84,2.26,-0.61065,0.00041,13.31035]
[1778253844304,26.99,79730.62,2.26,-0.61074,0.00041,13.30948]
[1778253844946,26.99,79730.41,2.26,-0.61082,0.00041,13.30863]
[1778253845892,26.99,79718.16,2.26,-0.61583,0.00041,13.25656]
[1778253846361,26.99,79718.16,2.26,-0.61583,0.00041,13.25656]
[1778253846683,26.99,79708.79,2.26,-0.61964,0.00041,13.21536]
[1778253847257,26.99,79708.79,2.26,-0.61964,0.00041,13.21536]
[1778253847297,26.99,79708.79,2.26,-0.61964,0.00041,13.21536]
[1778253847924,26.99,79704.13,2.26,-0.62153,0.00041,13.19447]
[1778253849951,26.99,79688.57,2.26,-0.62783,0.0004,13.12246]
[1778253850676,26.99,79682.45,2.26,-0.63029,0.0004,13.09329]
[1778253852749,26.99,79687.75,2.26,-0.62814,0.0004,13.11876]
[1778253854117,27.0,79695.88,2.26,-0.62485,0.0004,13.157]
[1778253855539,27.0,79695.88,2.26,-0.62485,0.0004,13.157]
[1778253855816,27.0,79696.74,2.26,-0.62448,0.00041,13.16115]
[1778253857367,27.0,79696.74,2.26,-0.62448,0.00041,13.16115]
[1778253857378,27.0,79696.74,2.26,-0.62448,0.00041,13.16115]
[1778253857549,27.0,79696.74,2.26,-0.62448,0.00041,13.16115]
[1778253857563,27.0,79696.74,2.26,-0.62448,0.00041,13.16115]
[1778253857640,27.0,79696.74,2.26,-0.62448,0.00041,13.16115]
[1778253857650,27.0,79676.18,2.26,-0.63278,0.0004,13.06332]
[1778253858540,27.0,79676.18,2.26,-0.63278,0.0004,13.06332]
[1778253858659,27.0,79676.18,2.26,-0.63278,0.0004,13.06332]
[1778253858760,27.01,79678.72,2.26,-0.63168,0.0004,13.0766]
[1778253859866,27.01,79678.72,2.26,-0.63168,0.0004,13.0766]
[1778253859963,27.01,79678.72,2.26,-0.63168,0.0004,13.0766]
[1778253859907,27.02,79679.32,2.26,-0.63143,0.0004,13.07959]
[1778253860253,27.02,79679.32,2.26,-0.63143,0.0004,13.07959]
[1778253860300,27.02,79679.32,2.26,-0.63143,0.0004,13.07959]
[1778253860655,27.02,79679.32,2.26,-0.63143,0.0004,13.07959]
[1778253860713,27.02,79679.32,2.26,-0.63143,0.0004,13.07959]
[1778253860759,27.02,79693.53,2.26,-0.6257,0.0004,13.14716]
[1778253861953,27.02,79693.53,2.26,-0.6257,0.0004,13.14716]
[1778253862018,27.04,79712.99,2.26,-0.6177,0.00041,13.23637]
[1778253862237,27.04,79712.99,2.26,-0.6177,0.00041,13.23637]
[1778253862372,27.04,79712.99,2.26,-0.6177,0.00041,13.23637]
[1778253862439,27.04,79712.99,2.26,-0.6177,0.00041,13.23637]
[1778253862471,27.04,79712.99,2.26,-0.6177,0.00041,13.23637]
[1778253862936,27.04,79714.47,2.26,-0.6171,0.00041,13.24291]
[1778253863725,27.04,79714.47,2.26,-0.6171,0.00041,13.24291]
[1778253863733,27.04,79709.77,2.26,-0.619,0.00041,13.22225]
[1778253864449,27.04,79709.77,2.26,-0.619,0.00041,13.22225]
[1778253864793,27.04,79711.58,2.26,-0.61826,0.00041,13.23032]
[1778253865632,27.04,79714.13,2.26,-0.61722,0.00041,13.24158]
[1778253866833,27.05,79711.11,2.26,-0.61844,0.00041,13.22835]
[1778253868826,27.05,79713.45,2.26,-0.61748,0.00041,13.23876]
[1778253870244,27.05,79713.45,2.26,-0.61748,0.00041,13.23876]
[1778253870345,27.05,79713.67,2.26,-0.61739,0.00041,13.23978]
[1778253872722,27.05,79714.63,2.26,-0.61704,0.00041,13.23683]
[1778253872959,27.05,79715.88,2.26,-0.61653,0.00041,13.24234]
[1778253874266,27.05,79703.97,2.26,-0.62137,0.00041,13.18959]
[1778253875991,27.06,79703.53,2.26,-0.62153,0.00041,13.18771]
[1778253876660,27.06,79706.86,2.26,-0.62018,0.00041,13.20268]
[1778253877797,27.06,79712.41,2.26,-0.61792,0.00041,13.22741]
[1778253878599,27.06,79712.41,2.26,-0.61792,0.00041,13.22741]
[1778253878609,27.06,79716.23,2.26,-0.61636,0.00041,13.2441]
[1778253880017,27.06,79712.05,2.26,-0.61805,0.00041,13.22594]
[1778253881059,27.06,79704.97,2.26,-0.62092,0.00041,13.19448]
[1778253881573,27.06,79704.97,2.26,-0.62092,0.00041,13.19448]
[1778253881674,27.06,79704.7,2.26,-0.62103,0.00041,13.19327]
[1778253884031,27.06,79697.21,2.26,-0.62405,0.0004,13.15934]
[1778253885342,27.07,79703.82,2.26,-0.62137,0.00041,13.18952]
[1778253886351,27.07,79708.46,2.26,-0.61948,0.00041,13.21037]
[1778253891384,27.07,79707.07,2.26,-0.62002,0.00041,13.20444]
[1778253896420,27.08,79705.32,2.26,-0.6207,0.00041,13.19687]
[1778253898237,27.08,79704.23,2.26,-0.62114,0.00041,13.19203]
[1778253899050,27.08,79704.23,2.26,-0.62114,0.00041,13.19203]
[1778253899062,27.08,79704.23,2.26,-0.62114,0.00041,13.19203]
[1778253899016,27.08,79692.91,2.26,-0.62571,0.0004,13.14034]
[1778253899459,27.08,79692.91,2.26,-0.62571,0.0004,13.14034]
[1778253899470,27.08,79692.91,2.26,-0.62571,0.0004,13.14034]
[1778253899495,27.08,79692.91,2.26,-0.62571,0.0004,13.14034]
[1778253899507,27.08,79692.91,2.26,-0.62571,0.0004,13.14034]
[1778253899696,27.08,79692.91,2.26,-0.62571,0.0004,13.14034]
[1778253899701,27.08,79692.91,2.26,-0.62571,0.0004,13.14034]
[1778253899905,27.08,79692.91,2.26,-0.62571,0.0004,13.14034]
[1778253899935,27.08,79680.17,2.26,-0.63083,0.0004,13.08009]
[1778253900305,27.08,79680.17,2.26,-0.63083,0.0004,13.08009]
[1778253900310,27.08,79680.17,2.26,-0.63083,0.0004,13.08009]
[1778253900462,27.08,79680.17,2.26,-0.63083,0.0004,13.08009]
[1778253900515,27.08,79680.17,2.26,-0.63083,0.0004,13.08009]
[1778253900575,27.08,79680.17,2.26,-0.63083,0.0004,13.08009]
[1778253900625,27.08,79680.17,2.26,-0.63083,0.0004,13.08009]
[1778253900660,27.08,79671.4,2.26,-0.63435,0.0004,13.03734]
[1778253901692,27.08,79671.4,2.26,-0.63435,0.0004,13.03734]
[1778253901716,27.09,79672.28,2.26,-0.63395,0.0004,13.04229]
[1778253903366,27.09,79672.28,2.26,-0.63395,0.0004,13.04229]
[1778253903838,27.09,79672.28,2.26,-0.63395,0.0004,13.04229]
[1778253903939,27.09,79672.28,2.26,-0.63395,0.0004,13.04229]
[1778253904021,27.09,79672.28,2.26,-0.63395,0.0004,13.04229]
[1778253904040,27.11,79670.19,2.26,-0.63469,0.0004,13.03308]
[1778253904126,27.11,79670.19,2.26,-0.63469,0.0004,13.03308]
[1778253904194,27.11,79670.19,2.26,-0.63469,0.0004,13.03308]
[1778253904205,27.11,79670.19,2.26,-0.63469,0.0004,13.03308]
[1778253904341,27.11,79670.19,2.26,-0.63469,0.0004,13.03308]
[1778253904980,27.11,79666.22,2.26,-0.63628,0.0004,13.01344]
[1778253905450,27.11,79666.22,2.26,-0.63628,0.0004,13.01344]
[1778253905690,27.11,79659.27,2.26,-0.63904,0.0004,12.97854]
[1778253906525,27.11,79659.27,2.26,-0.63904,0.0004,12.97854]
[1778253906717,27.11,79659.27,2.26,-0.63904,0.0004,12.97854]
[1778253906819,27.12,79660.13,2.26,-0.63869,0.0004,12.983]
[1778253907502,27.12,79660.13,2.26,-0.63869,0.0004,12.983]
[1778253907504,27.12,79660.13,2.26,-0.63869,0.0004,12.983]
[1778253907513,27.12,79660.13,2.26,-0.63869,0.0004,12.983]
[1778253907703,27.12,79664.49,2.26,-0.63694,0.0004,13.00508]
[1778253909517,27.12,79666.53,2.26,-0.63612,0.0004,13.01536]
[1778253910617,27.12,79666.53,2.26,-0.63612,0.0004,13.01536]
[1778253910623,27.12,79666.53,2.26,-0.63612,0.0004,13.01536]
[1778253910628,27.12,79666.53,2.26,-0.63612,0.0004,13.01536]
[1778253910834,27.12,79666.14,2.26,-0.63626,0.0004,13.01358]
[1778253911691,27.12,79666.14,2.26,-0.63626,0.0004,13.01358]
[1778253911708,27.12,79666.14,2.26,-0.63626,0.0004,13.01358]
[1778253911726,27.12,79666.14,2.26,-0.63626,0.0004,13.01358]
[1778253911900,27.12,79666.14,2.26,-0.63626,0.0004,13.01358]
[1778253911907,27.12,79666.14,2.26,-0.63626,0.0004,13.01358]
[1778253911921,27.12,79666.14,2.26,-0.63626,0.0004,13.01358]
[1778253911982,27.12,79666.14,2.26,-0.63626,0.0004,13.01358]
[1778253912001,27.12,79656.55,2.26,-0.64008,0.0004,12.96523]
[1778253912887,27.12,79650.13,2.26,-0.64263,0.0004,12.93222]
[1778253913209,27.12,79650.13,2.26,-0.64263,0.0004,12.93222]
[1778253913220,27.12,79650.13,2.26,-0.64263,0.0004,12.93222]
[1778253913420,27.12,79650.13,2.26,-0.64263,0.0004,12.93222]
[1778253913963,27.13,79646.09,2.26,-0.64422,0.0004,12.91124]
[1778253914643,27.13,79646.09,2.26,-0.64422,0.0004,12.91124]
[1778253914652,27.13,79646.09,2.26,-0.64422,0.0004,12.91124]
[1778253914872,27.13,79646.09,2.26,-0.64422,0.0004,12.91124]
[1778253914901,27.13,79643.24,2.26,-0.64534,0.0004,12.89635]
[1778253915337,27.13,79643.24,2.26,-0.64534,0.0004,12.89635]
[1778253915556,27.13,79643.24,2.26,-0.64534,0.0004,12.89635]
[1778253916559,27.13,79640.38,2.26,-0.64647,0.0004,12.88129]
[1778253917140,27.13,79640.38,2.26,-0.64647,0.0004,12.88129]
[1778253917391,27.13,79640.38,2.26,-0.64647,0.0004,12.88129]
[1778253917397,27.13,79640.38,2.26,-0.64647,0.0004,12.88129]
[1778253917419,27.13,79640.38,2.26,-0.64647,0.0004,12.88129]
[1778253917493,27.13,79640.38,2.26,-0.64647,0.0004,12.88129]
[1778253917795,27.13,79640.38,2.26,-0.64647,0.0004,12.88129]
[1778253918075,27.13,79640.38,2.26,-0.64647,0.0004,12.88129]
[1778253917897,27.13,79643.44,2.26,-0.64525,0.0004,12.89766]
[1778253918645,27.13,79643.44,2.26,-0.64525,0.0004,12.89766]
[1778253918735,27.13,79643.44,2.26,-0.64525,0.0004,12.89766]
[1778253918779,27.13,79643.44,2.26,-0.64525,0.0004,12.89766]
[1778253918972,27.13,79643.44,2.26,-0.64525,0.0004,12.89766]
[1778253918977,27.13,79643.44,2.26,-0.64525,0.0004,12.89766]
[1778253919028,27.13,79643.44,2.26,-0.64525,0.0004,12.89766]
[1778253919053,27.13,79643.44,2.26,-0.64525,0.0004,12.89766]
[1778253919063,27.13,79643.44,2.26,-0.64525,0.0004,12.89766]
[1778253919000,27.13,79649.12,2.26,-0.64299,0.0004,12.92751]
[1778253919593,27.13,79649.12,2.26,-0.64299,0.0004,12.92751]
[1778253920855,27.13,79649.12,2.26,-0.64299,0.0004,12.92751]
[1778253921095,27.14,79668.77,2.26,-0.63515,0.0004,13.02745]
[1778253921236,27.14,79668.77,2.26,-0.63515,0.0004,13.02745]
[1778253921411,27.14,79668.77,2.26,-0.63515,0.0004,13.02745]
[1778253921518,27.14,79668.77,2.26,-0.63515,0.0004,13.02745]
[1778253921550,27.14,79668.77,2.26,-0.63515,0.0004,13.02745]
[1778253921557,27.14,79668.77,2.26,-0.63515,0.0004,13.02745]
[1778253921694,27.14,79668.77,2.26,-0.63515,0.0004,13.02745]
[1778253921794,27.14,79666.44,2.26,-0.63607,0.0004,13.01597]
[1778253922668,27.14,79658.02,2.26,-0.63942,0.0004,12.97369]
[1778253923335,27.14,79658.02,2.26,-0.63942,0.0004,12.97369]
[1778253923338,27.14,79658.02,2.26,-0.63942,0.0004,12.97369]
[1778253923615,27.14,79658.34,2.26,-0.63929,0.0004,12.97532]
[1778253924255,27.14,79658.34,2.26,-0.63929,0.0004,12.97532]
[1778253924764,27.18,79659.44,2.26,-0.63865,0.0004,12.98339]
[1778253925261,27.18,79659.44,2.26,-0.63865,0.0004,12.98339]
[1778253925270,27.18,79659.44,2.26,-0.63865,0.0004,12.98339]
[1778253925425,27.18,79659.44,2.26,-0.63865,0.0004,12.98339]
[1778253925437,27.18,79659.44,2.26,-0.63865,0.0004,12.98339]
[1778253925443,27.18,79659.44,2.26,-0.63865,0.0004,12.98339]
[1778253925975,27.18,79659.44,2.26,-0.63865,0.0004,12.98339]
[1778253926076,27.18,79667.74,2.26,-0.63533,0.0004,13.02501]
[1778253927005,27.18,79667.74,2.26,-0.63533,0.0004,13.02501]
[1778253927100,27.18,79671.92,2.26,-0.63366,0.0004,13.04565]
[1778253927650,27.18,79675.11,2.26,-0.63238,0.0004,13.06126]
[1778253928336,27.18,79675.11,2.26,-0.63238,0.0004,13.06126]
[1778253928643,27.18,79675.11,2.26,-0.63238,0.0004,13.06126]
[1778253928971,27.18,79675.11,2.26,-0.63238,0.0004,13.06126]
[1778253929023,27.18,79675.66,2.26,-0.63215,0.0004,13.06399]
[1778253930664,27.19,79672.88,2.26,-0.63325,0.0004,13.0506]
[1778253932025,27.19,79672.88,2.26,-0.63325,0.0004,13.0506]
[1778253932070,27.19,79672.88,2.26,-0.63325,0.0004,13.0506]
[1778253932090,27.19,79672.88,2.26,-0.63325,0.0004,13.0506]
[1778253932107,27.19,79672.88,2.26,-0.63325,0.0004,13.0506]
[1778253932125,27.19,79672.85,2.26,-0.63333,0.0004,13.04318]
[1778253932345,27.19,79672.85,2.26,-0.63333,0.0004,13.04318]
[1778253932357,27.19,79672.85,2.26,-0.63333,0.0004,13.04318]
[1778253932422,27.19,79672.85,2.26,-0.63333,0.0004,13.04318]
[1778253932526,27.19,79672.85,2.26,-0.63333,0.0004,13.04318]
[1778253932547,27.19,79672.85,2.26,-0.63333,0.0004,13.04318]
[1778253932586,27.19,79672.85,2.26,-0.63333,0.0004,13.04318]
[1778253932685,27.19,79672.8,2.26,-0.63335,0.0004,13.04294]
[1778253933457,27.19,79672.8,2.26,-0.63335,0.0004,13.04294]
[1778253933459,27.19,79672.8,2.26,-0.63335,0.0004,13.04294]
[1778253933618,27.19,79672.8,2.26,-0.63335,0.0004,13.04294]
[1778253933719,27.19,79656.25,2.26,-0.63993,0.0004,12.96054]
[1778253935702,27.19,79651.66,2.26,-0.64174,0.0004,12.93721]
[1778253936369,27.19,79651.66,2.26,-0.64174,0.0004,12.93721]
[1778253936376,27.19,79651.66,2.26,-0.64174,0.0004,12.93721]
[1778253936406,27.19,79651.66,2.26,-0.64174,0.0004,12.93721]
[1778253936612,27.19,79651.66,2.26,-0.64174,0.0004,12.93721]
[1778253936633,27.19,79651.66,2.26,-0.64174,0.0004,12.93721]
[1778253936695,27.19,79651.66,2.26,-0.64174,0.0004,12.93721]
[1778253936707,27.19,79651.66,2.26,-0.64174,0.0004,12.93721]
[1778253937057,27.19,79651.66,2.26,-0.64174,0.0004,12.93721]
[1778253937061,27.19,79651.66,2.26,-0.64174,0.0004,12.93721]
[1778253937111,27.19,79656.4,2.26,-0.63985,0.0004,12.96159]
[1778253937241,27.19,79656.4,2.26,-0.63985,0.0004,12.96159]
[1778253937323,27.19,79656.4,2.26,-0.63985,0.0004,12.96159]
[1778253938205,27.19,79656.4,2.26,-0.63985,0.0004,12.96159]
[1778253938216,27.19,79656.4,2.26,-0.63985,0.0004,12.96159]
[1778253938350,27.19,79656.4,2.26,-0.63985,0.0004,12.96159]
[1778253938825,27.2,79665.61,2.26,-0.63617,0.0004,13.00812]
[1778253940606,27.2,79665.61,2.26,-0.63616,0.0004,13.00819]
[1778253941744,27.2,79663.36,2.26,-0.63704,0.0004,12.99715]
[1778253943762,27.2,79663.14,2.26,-0.63712,0.0004,12.99615]
[1778253943770,27.2,79663.14,2.26,-0.63712,0.0004,12.99615]
[1778253943939,27.2,79663.14,2.26,-0.63712,0.0004,12.99615]
[1778253943991,27.2,79663.14,2.26,-0.63712,0.0004,12.99615]
[1778253944055,27.2,79663.14,2.26,-0.63712,0.0004,12.99615]
[1778253944075,27.2,79663.14,2.26,-0.63712,0.0004,12.99615]
[1778253944068,27.2,79664.25,2.26,-0.63667,0.0004,13.00179]
[1778253944271,27.2,79664.25,2.26,-0.63667,0.0004,13.00179]
[1778253944768,27.21,79664.25,2.26,-0.63666,0.0004,13.00189]
[1778253945772,27.21,79660.38,2.26,-0.63819,0.0004,12.9826]
[1778253946410,27.21,79660.38,2.26,-0.63819,0.0004,12.9826]
[1778253946785,27.21,79659.4,2.26,-0.63858,0.0004,12.97777]
[1778253947290,27.21,79659.4,2.26,-0.63858,0.0004,12.97777]
[1778253947790,27.21,79661.34,2.26,-0.6378,0.0004,12.98763]
[1778253948798,27.21,79661.34,2.26,-0.6378,0.0004,12.98763]
[1778253949031,27.21,79661.34,2.26,-0.6378,0.0004,12.98763]
[1778253949132,27.21,79660.62,2.26,-0.63807,0.0004,12.98412]
[1778253949243,27.21,79660.62,2.26,-0.63807,0.0004,12.98412]
[1778253949342,27.21,79660.62,2.26,-0.63807,0.0004,12.98412]
[1778253949368,27.21,79660.62,2.26,-0.63807,0.0004,12.98412]
[1778253949399,27.21,79660.62,2.26,-0.63807,0.0004,12.98412]
[1778253950149,27.21,79660.62,2.26,-0.63807,0.0004,12.98412]
[1778253949804,27.21,79661.02,2.26,-0.63791,0.0004,12.98624]
[1778253950807,27.22,79668.47,2.26,-0.63493,0.0004,13.02341]
[1778253951814,27.22,79675.56,2.26,-0.63209,0.0004,13.05811]
[1778253952337,27.22,79675.56,2.26,-0.63209,0.0004,13.05811]
[1778253952823,27.22,79680.85,2.26,-0.62997,0.0004,13.08358]
[1778253953341,27.22,79680.85,2.26,-0.62997,0.0004,13.08358]
[1778253954111,27.22,79680.85,2.26,-0.62997,0.0004,13.08358]
[1778253954130,27.22,79680.85,2.26,-0.62997,0.0004,13.08358]
[1778253954343,27.22,79681.55,2.26,-0.62969,0.0004,13.08698]
[1778253954408,27.22,79681.55,2.26,-0.62969,0.0004,13.08698]
[1778253954413,27.22,79681.55,2.26,-0.62969,0.0004,13.08698]
[1778253955116,27.22,79681.55,2.26,-0.62969,0.0004,13.08698]
[1778253954834,27.22,79682.13,2.26,-0.62945,0.0004,13.08979]
[1778253955213,27.22,79682.13,2.26,-0.62945,0.0004,13.08979]
[1778253955294,27.22,79682.13,2.26,-0.62945,0.0004,13.08979]
[1778253955304,27.22,79682.13,2.26,-0.62945,0.0004,13.08979]
[1778253955366,27.22,79682.13,2.26,-0.62945,0.0004,13.08979]
[1778253955417,27.22,79682.13,2.26,-0.62945,0.0004,13.08979]
[1778253955765,27.22,79682.13,2.26,-0.62945,0.0004,13.08979]
[1778253955866,27.22,79682.97,2.26,-0.62911,0.0004,13.09386]
[1778253956410,27.22,79682.97,2.26,-0.62911,0.0004,13.09386]
[1778253956429,27.22,79682.97,2.26,-0.62911,0.0004,13.09386]
[1778253956616,27.22,79682.97,2.26,-0.62911,0.0004,13.09386]
[1778253956620,27.22,79682.97,2.26,-0.62911,0.0004,13.09386]
[1778253956626,27.22,79682.97,2.26,-0.62911,0.0004,13.09386]
[1778253956938,27.22,79683.7,2.26,-0.6288,0.0004,13.0974]
[1778253957837,27.22,79683.7,2.26,-0.6288,0.0004,13.0974]
[1778253957842,27.22,79683.7,2.26,-0.6288,0.0004,13.0974]
[1778253957850,27.22,79683.7,2.26,-0.6288,0.0004,13.0974]
[1778253958092,27.23,79685.55,2.26,-0.62806,0.0004,13.10622]
[1778253958776,27.23,79685.55,2.26,-0.62806,0.0004,13.10622]
[1778253958839,27.23,79685.55,2.26,-0.62806,0.0004,13.10622]
[1778253959030,27.23,79685.55,2.26,-0.62806,0.0004,13.10622]
[1778253959152,27.23,79685.55,2.26,-0.62806,0.0004,13.10622]
[1778253959131,27.23,79688.5,2.26,-0.62686,0.0004,13.12012]
[1778253959643,27.23,79688.5,2.26,-0.62686,0.0004,13.12012]
[1778253959669,27.23,79688.5,2.26,-0.62686,0.0004,13.12012]
[1778253959802,27.23,79688.5,2.26,-0.62686,0.0004,13.12012]
[1778253960019,27.23,79674.48,2.26,-0.63247,0.0004,13.05352]
[1778253960482,27.23,79674.48,2.26,-0.63247,0.0004,13.05352]
[1778253960483,27.23,79674.48,2.26,-0.63247,0.0004,13.05352]
[1778253960491,27.23,79674.48,2.26,-0.63247,0.0004,13.05352]
[1778253960877,27.23,79674.48,2.26,-0.63246,0.0004,13.0536]
[1778253961769,27.23,79674.48,2.26,-0.63246,0.0004,13.0536]
[1778253961776,27.23,79674.48,2.26,-0.63246,0.0004,13.0536]
[1778253961842,27.23,79674.48,2.26,-0.63246,0.0004,13.0536]
[1778253961884,27.23,79667.49,2.26,-0.63524,0.0004,13.01952]
[1778253962533,27.23,79667.49,2.26,-0.63524,0.0004,13.01952]
[1778253962891,27.23,79665.85,2.26,-0.63589,0.0004,13.01153]
[1778253963435,27.23,79665.85,2.26,-0.63589,0.0004,13.01153]
[1778253963559,27.23,79665.85,2.26,-0.63589,0.0004,13.01153]
[1778253963563,27.23,79665.85,2.26,-0.63589,0.0004,13.01153]
[1778253963897,27.24,79667.67,2.26,-0.63515,0.0004,13.02064]
[1778253964532,27.24,79667.67,2.26,-0.63515,0.0004,13.02064]
[1778253965161,27.24,79667.67,2.26,-0.63515,0.0004,13.02064]
[1778253964905,27.24,79674.06,2.26,-0.6326,0.0004,13.05197]
[1778253965194,27.24,79674.06,2.26,-0.6326,0.0004,13.05197]
[1778253965736,27.24,79674.06,2.26,-0.6326,0.0004,13.05197]
[1778253965912,27.24,79677.7,2.26,-0.63114,0.0004,13.06961]
[1778253966919,27.24,79680.23,2.26,-0.63012,0.0004,13.08181]
[1778253967698,27.24,79680.23,2.26,-0.63012,0.0004,13.08181]
[1778253967928,27.24,79681.85,2.26,-0.62946,0.0004,13.08957]
[1778253969035,27.24,79681.85,2.26,-0.62946,0.0004,13.08957]
[1778253969149,27.24,79681.85,2.26,-0.62946,0.0004,13.08957]
[1778253969281,27.24,79681.77,2.26,-0.62949,0.0004,13.08926]
[1778253969941,27.24,79681.77,2.26,-0.62949,0.0004,13.08932]
[1778253970950,27.25,79674.56,2.26,-0.63236,0.0004,13.05482]
[1778253972887,27.25,79674.22,2.26,-0.63249,0.0004,13.05326]
[1778253972892,27.25,79674.22,2.26,-0.63249,0.0004,13.05326]
[1778253973158,27.25,79679.44,2.26,-0.6304,0.0004,13.07845]
[1778253973685,27.25,79679.44,2.26,-0.6304,0.0004,13.07845]
[1778253973971,27.25,79679.55,2.26,-0.63035,0.0004,13.07904]
[1778253974712,27.25,79679.55,2.26,-0.63035,0.0004,13.07904]
[1778253974978,27.25,79682.71,2.26,-0.62908,0.0004,13.09412]
[1778253975386,27.25,79682.71,2.26,-0.62908,0.0004,13.09412]
[1778253975609,27.25,79682.71,2.26,-0.62908,0.0004,13.09412]
[1778253975986,27.25,79680.84,2.26,-0.62982,0.0004,13.0853]
[1778253976374,27.25,79680.84,2.26,-0.62982,0.0004,13.0853]
[1778253976384,27.25,79680.84,2.26,-0.62982,0.0004,13.0853]
[1778253976992,27.25,79680.16,2.26,-0.63009,0.0004,13.08211]
[1778253977343,27.25,79680.16,2.26,-0.63009,0.0004,13.08211]
[1778253977561,27.25,79680.16,2.26,-0.63009,0.0004,13.08211]
[1778253977750,27.25,79680.16,2.26,-0.63009,0.0004,13.08211]
[1778253977798,27.25,79680.16,2.26,-0.63009,0.0004,13.08211]
[1778253977808,27.25,79680.16,2.26,-0.63009,0.0004,13.08211]
[1778253977965,27.25,79680.16,2.26,-0.63009,0.0004,13.08211]
[1778253978059,27.25,79667.13,2.26,-0.63528,0.0004,13.01899]
[1778253978493,27.25,79667.13,2.26,-0.63528,0.0004,13.01899]
[1778253978780,27.25,79667.13,2.26,-0.63528,0.0004,13.01899]
[1778253978972,27.25,79667.13,2.26,-0.63528,0.0004,13.01899]
[1778253978988,27.25,79667.13,2.26,-0.63528,0.0004,13.01899]
[1778253979090,27.25,79667.13,2.26,-0.63528,0.0004,13.01899]
[1778253979109,27.25,79659.14,2.26,-0.63846,0.0004,12.9792]
[1778253979348,27.25,79659.14,2.26,-0.63846,0.0004,12.9792]
[1778253979353,27.25,79659.14,2.26,-0.63846,0.0004,12.9792]
[1778253979465,27.25,79659.14,2.26,-0.63846,0.0004,12.9792]
[1778253979510,27.25,79659.14,2.26,-0.63846,0.0004,12.9792]
[1778253979668,27.25,79659.14,2.26,-0.63846,0.0004,12.9792]
[1778253980040,27.25,79658.11,2.26,-0.63886,0.0004,12.97402]
[1778253981045,27.25,79643.82,2.26,-0.64451,0.00039,12.90066]
[1778253981956,27.25,79643.82,2.26,-0.64451,0.00039,12.90066]
[1778253982057,27.26,79645.34,2.26,-0.64391,0.00039,12.90868]
[1778253983020,27.26,79645.34,2.26,-0.64391,0.00039,12.90868]
[1778253983121,27.26,79641.43,2.26,-0.64544,0.00039,12.88831]
[1778253983604,27.26,79641.43,2.26,-0.64544,0.00039,12.88831]
[1778253983787,27.26,79641.43,2.26,-0.64544,0.00039,12.88831]
[1778253984065,27.26,79641.43,2.26,-0.64544,0.00039,12.88838]
[1778253984966,27.26,79641.43,2.26,-0.64544,0.00039,12.88838]
[1778253984973,27.26,79641.43,2.26,-0.64544,0.00039,12.88838]
[1778253985011,27.26,79641.43,2.26,-0.64544,0.00039,12.88838]
[1778253985066,27.26,79640.78,2.26,-0.64569,0.00039,12.88506]
[1778253987086,27.26,79634.26,2.26,-0.64824,0.00039,12.85065]
[1778253987198,27.26,79634.26,2.26,-0.64824,0.00039,12.85065]
[1778253987711,27.26,79634.26,2.26,-0.64824,0.00039,12.85065]
[1778253987825,27.26,79634.26,2.26,-0.64824,0.00039,12.85065]
[1778253988093,27.26,79628.95,2.26,-0.65032,0.00039,12.82223]
[1778253989102,27.26,79624.18,2.26,-0.65218,0.00039,12.79637]
[1778253989900,27.26,79624.18,2.26,-0.65218,0.00039,12.79637]
[1778253989904,27.26,79624.18,2.26,-0.65218,0.00039,12.79637]
[1778253990117,27.27,79619.33,2.26,-0.65407,0.00039,12.76982]
[1778253991686,27.28,79619.35,2.26,-0.65406,0.00039,12.76348]
[1778253991761,27.28,79619.35,2.26,-0.65406,0.00039,12.76348]
[1778253991888,27.28,79619.35,2.26,-0.65406,0.00039,12.76348]
[1778253991906,27.28,79619.35,2.26,-0.65406,0.00039,12.76348]
[1778253991916,27.28,79619.35,2.26,-0.65406,0.00039,12.76348]
[1778253991933,27.28,79619.35,2.26,-0.65406,0.00039,12.76348]
[1778253992132,27.28,79619.35,2.26,-0.65406,0.00039,12.76348]
[1778253992121,27.29,79618.1,2.26,-0.65448,0.00039,12.75758]
[1778253993132,27.29,79614.46,2.26,-0.65589,0.00039,12.73748]
[1778253995143,27.3,79611.6,2.26,-0.65699,0.00039,12.72176]
[1778253999427,27.3,79613.45,2.26,-0.65623,0.00039,12.73262]
[1778254001272,27.31,79613.68,2.26,-0.65612,0.00039,12.73415]
[1778254001276,27.31,79613.68,2.26,-0.65612,0.00039,12.73415]
[1778254002083,27.31,79613.68,2.26,-0.65612,0.00039,12.73415]
[1778254002192,27.31,79612.92,2.26,-0.65641,0.00039,12.73004]
[1778254003200,27.33,79623.55,2.26,-0.65214,0.00039,12.79039]
[1778254003399,27.33,79623.55,2.26,-0.65214,0.00039,12.79039]
[1778254003409,27.33,79623.55,2.26,-0.65214,0.00039,12.79039]
[1778254004207,27.33,79629.21,2.26,-0.64992,0.00039,12.82115]
[1778254004570,27.33,79629.21,2.26,-0.64992,0.00039,12.82115]
[1778254004578,27.33,79629.21,2.26,-0.64992,0.00039,12.82115]
[1778254004607,27.33,79629.21,2.26,-0.64992,0.00039,12.82115]
[1778254005213,27.33,79631.08,2.26,-0.64917,0.00039,12.83132]
[1778254006222,27.34,79624.24,2.26,-0.65185,0.00039,12.79446]
[1778254007496,27.34,79624.24,2.26,-0.65185,0.00039,12.79446]
[1778254007503,27.34,79624.24,2.26,-0.65185,0.00039,12.79446]
[1778254007612,27.34,79624.24,2.26,-0.65185,0.00039,12.79446]
[1778254007961,27.34,79621.81,2.26,-0.65278,0.00039,12.78141]
[1778254010655,27.34,79620.98,2.26,-0.6531,0.00039,12.77697]
[1778254010659,27.34,79620.98,2.26,-0.6531,0.00039,12.77697]
[1778254010712,27.34,79624.02,2.26,-0.6519,0.00039,12.79366]
[1778254012290,27.34,79624.02,2.26,-0.65189,0.00039,12.79377]
[1778254012435,27.34,79624.02,2.26,-0.65189,0.00039,12.79377]
[1778254012499,27.34,79615.21,2.26,-0.65532,0.00039,12.74548]
[1778254014277,27.35,79616.02,2.26,-0.65499,0.00039,12.75021]
[1778254016065,27.35,79616.02,2.26,-0.65499,0.00039,12.75021]
[1778254016069,27.35,79618.42,2.26,-0.65404,0.00039,12.76366]
[1778254018032,27.35,79611.79,2.26,-0.65661,0.00039,12.7271]
[1778254019390,27.35,79611.82,2.26,-0.65659,0.00039,12.72727]
[1778254019417,27.35,79611.82,2.26,-0.65659,0.00039,12.72727]
[1778254019651,27.35,79608.35,2.26,-0.65793,0.00039,12.70794]
[1778254020425,27.35,79608.35,2.26,-0.65793,0.00039,12.70794]
[1778254020491,27.35,79608.35,2.26,-0.65793,0.00039,12.70794]
[1778254020500,27.36,79605.73,2.26,-0.65894,0.00039,12.6933]
[1778254022440,27.36,79605.73,2.26,-0.65893,0.00039,12.69344]
[1778254022537,27.36,79605.73,2.26,-0.65893,0.00039,12.69344]
[1778254022538,27.36,79612.32,2.26,-0.65637,0.00039,12.73054]
[1778254024480,27.36,79612.33,2.26,-0.65635,0.00039,12.73069]
[1778254024555,27.36,79612.33,2.26,-0.65635,0.00039,12.73069]
[1778254024725,27.36,79612.33,2.26,-0.65635,0.00039,12.73069]
[1778254024765,27.36,79612.33,2.26,-0.65635,0.00039,12.73069]
[1778254024770,27.36,79612.33,2.26,-0.65635,0.00039,12.73069]
[1778254024845,27.36,79612.33,2.26,-0.65635,0.00039,12.73069]
[1778254025010,27.36,79612.33,2.26,-0.65635,0.00039,12.73069]
[1778254025019,27.36,79612.33,2.26,-0.65635,0.00039,12.73069]
[1778254025200,27.36,79612.33,2.26,-0.65635,0.00039,12.73069]
[1778254025198,27.36,79620.11,2.26,-0.65331,0.00039,12.77386]
[1778254025253,27.36,79620.11,2.26,-0.65331,0.00039,12.77386]
[1778254025746,27.36,79620.11,2.26,-0.65331,0.00039,12.77386]
[1778254025973,27.36,79620.11,2.26,-0.65331,0.00039,12.77386]
[1778254026098,27.36,79620.11,2.26,-0.65331,0.00039,12.77386]
[1778254026194,27.36,79624.74,2.26,-0.6515,0.00039,12.79919]
[1778254026500,27.36,79624.74,2.26,-0.6515,0.00039,12.79919]
[1778254026631,27.36,79624.74,2.26,-0.6515,0.00039,12.79919]
[1778254026948,27.36,79624.06,2.26,-0.65176,0.00039,12.79558]
[1778254027516,27.36,79624.06,2.26,-0.65176,0.00039,12.79558]
[1778254028106,27.36,79619.04,2.26,-0.65371,0.00039,12.76823]
[1778254028678,27.36,79619.04,2.26,-0.65371,0.00039,12.76823]
[1778254028749,27.36,79620.09,2.26,-0.6533,0.00039,12.77399]
[1778254030751,27.37,79620.09,2.26,-0.6533,0.00039,12.77407]
[1778254031076,27.37,79620.09,2.26,-0.6533,0.00039,12.77407]
[1778254031196,27.37,79620.09,2.26,-0.6533,0.00039,12.77407]
[1778254031207,27.37,79623.11,2.26,-0.65211,0.00039,12.79072]
[1778254031573,27.37,79628.64,2.26,-0.64995,0.00039,12.82062]
[1778254032317,27.37,79628.64,2.26,-0.64995,0.00039,12.82062]
[1778254032786,27.37,79628.64,2.26,-0.64995,0.00039,12.82062]
[1778254032861,27.37,79632.7,2.26,-0.64835,0.00039,12.84253]
[1778254033666,27.37,79632.7,2.26,-0.64835,0.00039,12.84253]
[1778254033675,27.37,79632.7,2.26,-0.64835,0.00039,12.84253]
[1778254033766,27.37,79635.64,2.26,-0.64719,0.00039,12.85813]
[1778254034562,27.37,79638.86,2.26,-0.64592,0.00039,12.87521]
[1778254035751,27.37,79638.86,2.26,-0.64592,0.00039,12.87521]
[1778254035852,27.38,79640.11,2.26,-0.64542,0.00039,12.88193]
[1778254036531,27.38,79640.11,2.26,-0.64542,0.00039,12.88193]
[1778254036632,27.38,79643.86,2.26,-0.64394,0.00039,12.90147]
[1778254037318,27.38,79643.86,2.26,-0.64394,0.00039,12.90147]
[1778254037331,27.38,79643.86,2.26,-0.64394,0.00039,12.90147]
[1778254037345,27.38,79643.86,2.26,-0.64394,0.00039,12.90147]
[1778254037483,27.38,79643.86,2.26,-0.64394,0.00039,12.90147]
[1778254037490,27.38,79643.86,2.26,-0.64394,0.00039,12.90147]
[1778254037501,27.38,79643.86,2.26,-0.64394,0.00039,12.90147]
[1778254037560,27.38,79643.86,2.26,-0.64394,0.00039,12.90147]
[1778254038179,27.38,79643.52,2.26,-0.64407,0.00039,12.89984]
[1778254038495,27.38,79643.52,2.26,-0.64407,0.00039,12.89984]
[1778254038922,27.38,79643.52,2.26,-0.64407,0.00039,12.89984]
[1778254038956,27.38,79645.15,2.26,-0.64342,0.00039,12.90835]
[1778254040459,27.38,79647.72,2.26,-0.6424,0.00039,12.92165]
[1778254041468,27.38,79645.16,2.26,-0.64341,0.00039,12.90851]
[1778254042472,27.38,79648.34,2.26,-0.64215,0.00039,12.92495]
[1778254044487,27.38,79651.08,2.26,-0.64106,0.00039,12.93906]
[1778254047935,27.38,79652.35,2.26,-0.64055,0.00039,12.94561]
[1778254047948,27.38,79652.17,2.26,-0.64062,0.00039,12.94475]
[1778254048975,27.38,79652.17,2.26,-0.64062,0.00039,12.94475]
[1778254049162,27.38,79652.17,2.26,-0.64062,0.00039,12.94475]
[1778254049229,27.39,79648.38,2.26,-0.64211,0.00039,12.92544]
[1778254050128,27.39,79648.38,2.26,-0.64211,0.00039,12.92544]
[1778254050134,27.39,79648.38,2.26,-0.64211,0.00039,12.92544]
[1778254050235,27.39,79648.66,2.26,-0.642,0.00039,12.92692]
[1778254050466,27.39,79648.66,2.26,-0.642,0.00039,12.92692]
[1778254050475,27.39,79648.66,2.26,-0.642,0.00039,12.92692]
[1778254050484,27.39,79648.66,2.26,-0.642,0.00039,12.92692]
[1778254050695,27.39,79648.66,2.26,-0.642,0.00039,12.92692]
[1778254050696,27.39,79648.66,2.26,-0.642,0.00039,12.92692]
[1778254050705,27.39,79648.66,2.26,-0.642,0.00039,12.92692]
[1778254050796,27.39,79641.19,2.26,-0.64494,0.00039,12.8883]
[1778254052549,27.39,79634.65,2.26,-0.64757,0.00039,12.84654]
[1778254054062,27.39,79634.65,2.26,-0.64757,0.00039,12.84654]
[1778254054252,27.39,79634.65,2.26,-0.64757,0.00039,12.84654]
[1778254054154,27.39,79633.54,2.26,-0.648,0.00039,12.84074]
[1778254054557,27.39,79633.54,2.26,-0.648,0.00039,12.84074]
[1778254055709,27.39,79633.54,2.26,-0.648,0.00039,12.84074]
[1778254055721,27.39,79633.54,2.26,-0.648,0.00039,12.84074]
[1778254055974,27.39,79633.54,2.26,-0.648,0.00039,12.84074]
[1778254055976,27.39,79633.54,2.26,-0.648,0.00039,12.84074]
[1778254062223,27.39,79633.14,2.26,-0.64813,0.00039,12.83903]
[1778254062612,27.4,79630.64,2.26,-0.64909,0.00039,12.82584]
[1778254063315,27.4,79630.64,2.26,-0.64909,0.00039,12.82584]
[1778254064626,27.4,79632.36,2.26,-0.64841,0.00039,12.83516]
[1778254066640,27.4,79634.57,2.26,-0.64754,0.00039,12.84701]
[1778254068191,27.4,79634.57,2.26,-0.64754,0.00039,12.84701]
[1778254068194,27.4,79634.5,2.26,-0.64756,0.00039,12.84674]
[1778254068373,27.4,79634.5,2.26,-0.64756,0.00039,12.84674]
[1778254068378,27.4,79634.5,2.26,-0.64756,0.00039,12.84674]
[1778254069270,27.4,79634.5,2.26,-0.64756,0.00039,12.84674]
[1778254068654,27.4,79634.5,2.26,-0.64756,0.00039,12.84674]
[1778254069659,27.4,79634.5,2.26,-0.64756,0.00039,12.84674]
[1778254069773,27.4,79638.59,2.26,-0.64595,0.00039,12.86833]
[1778254071676,27.4,79640.94,2.26,-0.64502,0.00039,12.88068]
[1778254072682,27.4,79644.63,2.26,-0.64357,0.00039,12.89987]
[1778254073365,27.4,79644.63,2.26,-0.64357,0.00039,12.89987]
[1778254073689,27.4,79645.68,2.26,-0.64315,0.00039,12.90531]
[1778254078475,27.4,79647.37,2.26,-0.64248,0.00039,12.91408]
[1778254078570,27.4,79647.37,2.26,-0.64248,0.00039,12.91408]
[1778254078590,27.4,79647.37,2.26,-0.64248,0.00039,12.91408]
[1778254078725,27.4,79646.86,2.26,-0.64268,0.00039,12.91148]
[1778254080509,27.4,79647.55,2.26,-0.64241,0.00039,12.91504]
[1778254080567,27.4,79647.55,2.26,-0.64241,0.00039,12.91504]
[1778254080575,27.4,79647.55,2.26,-0.64241,0.00039,12.91504]
[1778254080772,27.4,79647.55,2.26,-0.64241,0.00039,12.91504]
[1778254080781,27.4,79647.55,2.26,-0.64241,0.00039,12.91504]
[1778254080786,27.4,79647.55,2.26,-0.64241,0.00039,12.91504]
[1778254080991,27.4,79647.55,2.26,-0.64241,0.00039,12.91504]
[1778254081067,27.4,79647.55,2.26,-0.64241,0.00039,12.91504]
[1778254081070,27.4,79647.55,2.26,-0.64241,0.00039,12.91504]
[1778254081081,27.4,79647.55,2.26,-0.64241,0.00039,12.91504]
[1778254081164,27.41,79654.82,2.26,-0.63954,0.00039,12.95204]
[1778254081548,27.41,79654.82,2.26,-0.63954,0.00039,12.95204]
[1778254081745,27.41,79654.82,2.26,-0.63954,0.00039,12.95204]
[1778254082564,27.41,79654.82,2.26,-0.63954,0.00039,12.95204]
[1778254082752,27.41,79655.51,2.26,-0.63927,0.00039,12.95553]
[1778254084570,27.41,79655.94,2.26,-0.6391,0.00039,12.95771]
[1778254085158,27.41,79655.94,2.26,-0.6391,0.00039,12.95771]
[1778254085171,27.41,79655.94,2.26,-0.6391,0.00039,12.95771]
[1778254085184,27.41,79655.94,2.26,-0.6391,0.00039,12.95771]
[1778254085208,27.41,79652.07,2.26,-0.64062,0.00039,12.9382]
[1778254085527,27.41,79652.07,2.26,-0.64062,0.00039,12.9382]
[1778254085532,27.41,79652.07,2.26,-0.64062,0.00039,12.9382]
[1778254085540,27.41,79652.07,2.26,-0.64062,0.00039,12.9382]
[1778254085674,27.41,79652.07,2.26,-0.64062,0.00039,12.9382]
[1778254085776,27.41,79652.07,2.26,-0.64062,0.00039,12.9382]
[1778254086632,27.41,79652.07,2.26,-0.64062,0.00039,12.9382]
[1778254086781,27.41,79637.66,2.26,-0.64629,0.00039,12.86381]
[1778254087788,27.41,79631.22,2.26,-0.64881,0.00039,12.82972]
[1778254088655,27.41,79631.22,2.26,-0.64881,0.00039,12.82972]
[1778254088795,27.41,79627.24,2.26,-0.65036,0.00039,12.80843]
[1778254089802,27.41,79629.61,2.26,-0.64943,0.00039,12.82119]
[1778254092228,27.41,79629.6,2.26,-0.64943,0.00039,12.82119]
[1778254092232,27.41,79629.6,2.26,-0.64943,0.00039,12.82119]
[1778254092239,27.41,79629.6,2.26,-0.64943,0.00039,12.82119]
[1778254092706,27.41,79630.53,2.26,-0.64907,0.00039,12.82619]
[1778254093217,27.41,79630.53,2.26,-0.64907,0.00039,12.82619]
[1778254093275,27.41,79632.7,2.26,-0.64822,0.00039,12.83776]
[1778254093321,27.41,79632.7,2.26,-0.64822,0.00039,12.83776]
[1778254093326,27.41,79632.7,2.26,-0.64822,0.00039,12.83776]
[1778254093725,27.41,79632.7,2.26,-0.64822,0.00039,12.83776]
[1778254093830,27.41,79632.7,2.26,-0.64822,0.00039,12.83776]
[1778254094755,27.41,79632.7,2.26,-0.64822,0.00039,12.83776]
[1778254095062,27.41,79632.7,2.26,-0.64822,0.00039,12.83776]
[1778254095087,27.41,79632.7,2.26,-0.64822,0.00039,12.83776]
[1778254095191,27.41,79632.7,2.26,-0.64822,0.00039,12.83776]
[1778254095292,27.41,79636.77,2.26,-0.64662,0.00039,12.85937]
[1778254096852,27.41,79629.67,2.26,-0.6494,0.00039,12.82169]
[1778254098845,27.41,79628.78,2.26,-0.64974,0.00039,12.81695]
[1778254098946,27.41,79628.25,2.26,-0.64994,0.00039,12.81416]
[1778254099865,27.41,79628.25,2.26,-0.64994,0.00039,12.81416]
[1778254100412,27.41,79629.87,2.26,-0.64931,0.00039,12.82287]
[1778254100879,27.41,79629.87,2.26,-0.64931,0.00039,12.82289]
[1778254106922,27.41,79627.35,2.26,-0.65028,0.00039,12.8095]
[1778254107929,27.41,79625.22,2.26,-0.65111,0.00039,12.79806]
[1778254108935,27.41,79619.25,2.26,-0.65343,0.00039,12.76566]
[1778254109675,27.41,79619.25,2.26,-0.65343,0.00039,12.76566]
[1778254110110,27.41,79619.25,2.26,-0.65343,0.00039,12.76566]
[1778254110132,27.42,79619.73,2.26,-0.65324,0.00039,12.76836]
[1778254110660,27.42,79619.73,2.26,-0.65324,0.00039,12.76836]
[1778254110950,27.42,79619.73,2.26,-0.65324,0.00039,12.76841]
[1778254111957,27.42,79624.87,2.26,-0.65131,0.00039,12.78893]
[1778254112965,27.42,79621.04,2.26,-0.6528,0.00039,12.76819]
[1778254113357,27.42,79621.04,2.26,-0.6528,0.00039,12.76819]
[1778254113384,27.42,79621.04,2.26,-0.6528,0.00039,12.76819]
[1778254113390,27.42,79621.04,2.26,-0.6528,0.00039,12.76819]
[1778254113455,27.42,79621.04,2.26,-0.6528,0.00039,12.76819]
[1778254113599,27.42,79621.04,2.26,-0.6528,0.00039,12.76819]
[1778254113971,27.42,79620.14,2.26,-0.65314,0.00039,12.76333]
[1778254114978,27.42,79615.18,2.26,-0.65507,0.00039,12.73612]
[1778254115985,27.42,79611.16,2.26,-0.65663,0.00039,12.71388]
[1778254117999,27.42,79620.95,2.26,-0.65281,0.00039,12.76794]
[1778254121021,27.42,79618.23,2.26,-0.65387,0.00039,12.75313]
[1778254122028,27.42,79614.63,2.26,-0.65527,0.00039,12.73332]
[1778254122400,27.42,79614.63,2.26,-0.65527,0.00039,12.73332]
[1778254123245,27.42,79614.63,2.26,-0.65527,0.00039,12.73332]
[1778254123251,27.42,79614.38,2.26,-0.65536,0.00039,12.73196]
[1778254124494,27.42,79614.38,2.26,-0.65536,0.00039,12.73196]
[1778254125049,27.42,79610.88,2.26,-0.65672,0.00039,12.71255]
[1778254125400,27.42,79610.88,2.26,-0.65672,0.00039,12.71255]
[1778254125440,27.42,79610.88,2.26,-0.65672,0.00039,12.71255]
[1778254125442,27.42,79610.88,2.26,-0.65672,0.00039,12.71255]
[1778254126056,27.42,79609.22,2.26,-0.65736,0.00039,12.70331]
[1778254127063,27.42,79612.45,2.26,-0.65611,0.00039,12.72131]
[1778254128070,27.42,79614.15,2.26,-0.65545,0.00039,12.73074]
[1778254129077,27.42,79619.59,2.26,-0.65333,0.00039,12.76071]
[1778254129605,27.42,79619.59,2.26,-0.65333,0.00039,12.76071]
[1778254130084,27.42,79623.31,2.26,-0.65188,0.00039,12.781]
[1778254135119,27.42,79622.32,2.26,-0.65226,0.00039,12.77564]
[1778254135635,27.42,79622.32,2.26,-0.65226,0.00039,12.77564]
[1778254136126,27.42,79622.9,2.26,-0.65204,0.00039,12.77876]
[1778254136894,27.42,79622.9,2.26,-0.65204,0.00039,12.77876]
[1778254136923,27.42,79622.9,2.26,-0.65204,0.00039,12.77876]
[1778254137051,27.42,79622.9,2.26,-0.65204,0.00039,12.77876]
[1778254137105,27.42,79622.9,2.26,-0.65204,0.00039,12.77876]
[1778254137115,27.42,79622.9,2.26,-0.65204,0.00039,12.77876]
[1778254137152,27.42,79627.42,2.26,-0.65028,0.00039,12.80314]
[1778254139148,27.42,79632.07,2.26,-0.64845,0.00039,12.82808]
[1778254139583,27.42,79632.07,2.26,-0.64845,0.00039,12.82808]
[1778254139592,27.42,79632.07,2.26,-0.64845,0.00039,12.82808]
[1778254140154,27.43,79636.15,2.26,-0.64685,0.00039,12.84973]
[1778254140528,27.43,79636.15,2.26,-0.64685,0.00039,12.84973]
[1778254140686,27.43,79636.15,2.26,-0.64685,0.00039,12.84973]
[1778254140711,27.43,79636.15,2.26,-0.64685,0.00039,12.84973]
[1778254140901,27.43,79636.15,2.26,-0.64685,0.00039,12.84973]
[1778254140905,27.43,79636.15,2.26,-0.64685,0.00039,12.84973]
[1778254140915,27.43,79636.15,2.26,-0.64685,0.00039,12.84973]
[1778254141143,27.43,79636.15,2.26,-0.64685,0.00039,12.84973]
[1778254141219,27.43,79636.15,2.26,-0.64685,0.00039,12.84973]
[1778254141320,27.43,79636.15,2.26,-0.64685,0.00039,12.84973]
[1778254141329,27.43,79631.21,2.26,-0.64878,0.00039,12.82361]
[1778254141645,27.43,79631.21,2.26,-0.64878,0.00039,12.82361]
[1778254141735,27.43,79631.21,2.26,-0.64878,0.00039,12.82361]
[1778254142168,27.43,79631.21,2.26,-0.64878,0.00039,12.8236]
[1778254143049,27.43,79631.21,2.26,-0.64878,0.00039,12.8236]
[1778254143089,27.43,79631.21,2.26,-0.64878,0.00039,12.8236]
[1778254143134,27.43,79631.21,2.26,-0.64878,0.00039,12.8236]
[1778254143227,27.43,79627.59,2.26,-0.65019,0.00039,12.80426]
[1778254143386,27.43,79627.59,2.26,-0.65019,0.00039,12.80426]
[1778254143505,27.43,79627.59,2.26,-0.65019,0.00039,12.80426]
[1778254143526,27.43,79627.59,2.26,-0.65019,0.00039,12.80426]
[1778254143535,27.43,79627.59,2.26,-0.65019,0.00039,12.80426]
[1778254144184,27.43,79627.65,2.26,-0.65017,0.00039,12.80464]
[1778254145192,27.43,79636.71,2.26,-0.64662,0.00039,12.85287]
[1778254146198,27.43,79639.36,2.26,-0.64558,0.00039,12.8668]
[1778254146775,27.43,79639.36,2.26,-0.64558,0.00039,12.8668]
[1778254146817,27.43,79639.36,2.26,-0.64558,0.00039,12.8668]
[1778254146860,27.43,79639.36,2.26,-0.64558,0.00039,12.8668]
[1778254147205,27.43,79640.42,2.26,-0.64515,0.00039,12.8724]
[1778254147800,27.43,79640.42,2.26,-0.64515,0.00039,12.8724]
[1778254148212,27.43,79648.07,2.26,-0.64214,0.00039,12.91198]
[1778254148428,27.43,79648.07,2.26,-0.64214,0.00039,12.91198]
[1778254148435,27.43,79648.07,2.26,-0.64214,0.00039,12.91198]
[1778254148623,27.43,79648.07,2.26,-0.64214,0.00039,12.91198]
[1778254148632,27.43,79648.07,2.26,-0.64214,0.00039,12.91198]
[1778254148646,27.43,79648.07,2.26,-0.64214,0.00039,12.91198]
[1778254149219,27.43,79651.0,2.26,-0.64099,0.00039,12.92696]
[1778254150227,27.43,79658.2,2.26,-0.63814,0.00039,12.96325]
[1778254151233,27.43,79661.16,2.26,-0.63697,0.0004,12.97797]
[1778254155577,27.43,79661.04,2.26,-0.63702,0.0004,12.97737]
[1778254156135,27.43,79661.04,2.26,-0.63702,0.0004,12.97737]
[1778254157276,27.43,79656.94,2.26,-0.63864,0.00039,12.95695]
[1778254158354,27.43,79656.94,2.26,-0.63864,0.00039,12.95695]
[1778254158355,27.43,79656.94,2.26,-0.63864,0.00039,12.95695]
[1778254158367,27.43,79656.94,2.26,-0.63864,0.00039,12.95695]
[1778254159289,27.43,79660.59,2.26,-0.6372,0.0004,12.97515]
[1778254160298,27.43,79662.52,2.26,-0.63644,0.0004,12.9847]
[1778254162050,27.43,79663.09,2.26,-0.63621,0.0004,12.9875]
[1778254162311,27.43,79664.38,2.26,-0.6357,0.0004,12.99384]
[1778254163930,27.43,79664.94,2.26,-0.63548,0.0004,12.99658]
[1778254163940,27.43,79664.94,2.26,-0.63548,0.0004,12.99658]
[1778254163965,27.43,79664.94,2.26,-0.63548,0.0004,12.99658]
[1778254165186,27.43,79665.17,2.26,-0.63539,0.0004,12.9977]
[1778254167241,27.43,79666.31,2.26,-0.63494,0.0004,13.00326]
[1778254167346,27.43,79666.26,2.26,-0.63496,0.0004,13.003]
[1778254168101,27.43,79666.26,2.26,-0.63496,0.0004,13.003]
[1778254168151,27.43,79666.26,2.26,-0.63496,0.0004,13.003]
[1778254168341,27.43,79666.26,2.26,-0.63496,0.0004,13.003]
[1778254168355,27.43,79666.26,2.26,-0.63496,0.0004,13.003]
[1778254168360,27.43,79666.85,2.26,-0.63473,0.0004,13.00587]
[1778254169361,27.43,79669.98,2.26,-0.63349,0.0004,13.02112]
[1778254170368,27.43,79672.37,2.26,-0.63254,0.0004,13.03271]
[1778254171215,27.43,79672.37,2.26,-0.63254,0.0004,13.03271]
[1778254171281,27.43,79672.37,2.26,-0.63254,0.0004,13.03271]
[1778254171288,27.43,79672.37,2.26,-0.63254,0.0004,13.03271]
[1778254171293,27.43,79672.37,2.26,-0.63254,0.0004,13.03271]
[1778254171376,27.43,79676.11,2.26,-0.63111,0.0004,13.04331]
[1778254173392,27.43,79675.03,2.26,-0.63154,0.0004,13.03819]
[1778254173390,27.43,79671.46,2.26,-0.63296,0.0004,13.02104]
[1778254174344,27.43,79671.46,2.26,-0.63296,0.0004,13.02104]
[1778254174396,27.43,79667.97,2.26,-0.63434,0.0004,13.0041]
[1778254175425,27.43,79669.38,2.26,-0.63378,0.0004,13.01097]
[1778254176411,27.43,79671.5,2.26,-0.63294,0.0004,13.02124]
[1778254176458,27.43,79671.5,2.26,-0.63294,0.0004,13.02124]
[1778254177251,27.43,79671.5,2.26,-0.63294,0.0004,13.02124]
[1778254177267,27.43,79671.5,2.26,-0.63294,0.0004,13.02124]
[1778254177277,27.43,79671.5,2.26,-0.63294,0.0004,13.02124]
[1778254177417,27.43,79672.41,2.26,-0.63258,0.0004,13.02563]
[1778254177445,27.43,79672.41,2.26,-0.63258,0.0004,13.02563]
[1778254177446,27.43,79672.41,2.26,-0.63258,0.0004,13.02563]
[1778254178425,27.43,79673.19,2.26,-0.63227,0.0004,13.02941]
[1778254179432,27.43,79675.69,2.26,-0.63127,0.0004,13.04142]
[1778254179471,27.43,79675.69,2.26,-0.63127,0.0004,13.04142]
[1778254180297,27.43,79675.69,2.26,-0.63127,0.0004,13.04142]
[1778254180313,27.43,79675.69,2.26,-0.63127,0.0004,13.04142]
[1778254180319,27.43,79675.69,2.26,-0.63127,0.0004,13.04142]
[1778254180337,27.43,79675.69,2.26,-0.63127,0.0004,13.04142]
[1778254180495,27.43,79677.29,2.26,-0.63063,0.0004,13.04907]
[1778254180501,27.43,79680.15,2.26,-0.62949,0.0004,13.0626]
[1778254181630,27.43,79680.15,2.26,-0.62949,0.0004,13.0626]
[1778254181706,27.44,79682.88,2.26,-0.6284,0.0004,13.07545]
[1778254184629,27.44,79682.33,2.26,-0.62862,0.0004,13.0729]
[1778254184683,27.44,79676.52,2.26,-0.63093,0.0004,13.04547]
[1778254185785,27.44,79676.52,2.26,-0.63093,0.0004,13.04547]
[1778254185828,27.44,79673.93,2.26,-0.63196,0.0004,13.03308]
[1778254186447,27.44,79673.93,2.26,-0.63196,0.0004,13.03308]
[1778254186480,27.44,79673.93,2.26,-0.63196,0.0004,13.03307]
[1778254190509,27.44,79676.87,2.26,-0.63079,0.0004,13.04717]
[1778254192523,27.44,79680.58,2.26,-0.62931,0.0004,13.06479]
[1778254193529,27.44,79683.19,2.26,-0.62827,0.0004,13.07705]
[1778254196955,27.44,79683.94,2.26,-0.62796,0.0004,13.08059]
[1778254197007,27.44,79686.13,2.26,-0.62709,0.0004,13.09079]
[1778254197742,27.44,79686.13,2.26,-0.62709,0.0004,13.09079]
[1778254197873,27.44,79686.13,2.26,-0.62709,0.0004,13.09079]
[1778254197880,27.44,79686.13,2.26,-0.62709,0.0004,13.09079]
[1778254198302,27.44,79685.36,2.26,-0.6274,0.0004,13.08723]
[1778254200222,27.44,79685.36,2.26,-0.6274,0.0004,13.08723]
[1778254200241,27.44,79685.36,2.26,-0.6274,0.0004,13.08723]
[1778254200254,27.44,79685.36,2.26,-0.6274,0.0004,13.08723]
[1778254200331,27.44,79690.85,2.26,-0.6252,0.0004,13.11255]
[1778254200543,27.44,79690.85,2.26,-0.6252,0.0004,13.11255]
[1778254200695,27.44,79690.85,2.26,-0.6252,0.0004,13.11255]
[1778254200812,27.44,79690.85,2.26,-0.6252,0.0004,13.11255]
[1778254200901,27.44,79700.17,2.26,-0.62147,0.0004,13.15461]
[1778254202047,27.44,79700.17,2.26,-0.62147,0.0004,13.15461]
[1778254202053,27.44,79700.17,2.26,-0.62147,0.0004,13.15461]
[1778254202062,27.44,79700.17,2.26,-0.62147,0.0004,13.15461]
[1778254202074,27.44,79702.25,2.26,-0.62064,0.0004,13.16387]
[1778254203049,27.44,79702.25,2.26,-0.62064,0.0004,13.16387]
[1778254203175,27.44,79702.25,2.26,-0.62064,0.0004,13.16387]
[1778254203264,27.44,79699.54,2.26,-0.62172,0.0004,13.15184]
[1778254204608,27.44,79690.71,2.26,-0.62526,0.0004,13.11192]
[1778254206278,27.44,79690.71,2.26,-0.62526,0.0004,13.11192]
[1778254206379,27.44,79685.88,2.26,-0.62719,0.0004,13.08962]
[1778254207310,27.44,79685.88,2.26,-0.62719,0.0004,13.08962]
[1778254209020,27.44,79684.13,2.26,-0.62789,0.0004,13.08146]
[1778254209382,27.44,79684.13,2.26,-0.62789,0.0004,13.08146]
[1778254209394,27.44,79684.13,2.26,-0.62789,0.0004,13.08146]
[1778254209450,27.44,79684.41,2.26,-0.62778,0.0004,13.08276]
[1778254210553,27.44,79684.6,2.26,-0.6277,0.0004,13.08364]
[1778254210561,27.44,79684.6,2.26,-0.6277,0.0004,13.08364]
[1778254210703,27.44,79684.6,2.26,-0.6277,0.0004,13.08364]
[1778254211080,27.44,79684.6,2.26,-0.6277,0.0004,13.08364]
[1778254211142,27.44,79684.48,2.26,-0.62775,0.0004,13.08309]
[1778254211473,27.44,79684.48,2.26,-0.62775,0.0004,13.08309]
[1778254211480,27.44,79684.48,2.26,-0.62775,0.0004,13.08309]
[1778254211736,27.44,79684.48,2.26,-0.62775,0.0004,13.08309]
[1778254212105,27.44,79684.48,2.26,-0.62775,0.0004,13.08309]
[1778254212257,27.44,79684.48,2.26,-0.62775,0.0004,13.08309]
[1778254212842,27.44,79685.38,2.26,-0.62739,0.0004,13.08729]
[1778254212943,27.44,79689.02,2.26,-0.62594,0.0004,13.10411]
[1778254213493,27.44,79689.02,2.26,-0.62594,0.0004,13.10411]
[1778254215159,27.44,79689.02,2.26,-0.62594,0.0004,13.10412]
[1778254215261,27.44,79689.43,2.26,-0.62577,0.0004,13.10599]
[1778254218449,27.44,79692.24,2.26,-0.62465,0.0004,13.11883]
[1778254221230,27.44,79692.56,2.26,-0.62453,0.0004,13.12027]
[1778254221244,27.44,79692.56,2.26,-0.62453,0.0004,13.12027]
[1778254221274,27.44,79694.31,2.26,-0.62383,0.0004,13.12819]
[1778254223014,27.44,79694.31,2.26,-0.62383,0.0004,13.12819]
[1778254223022,27.44,79694.31,2.26,-0.62383,0.0004,13.12819]
[1778254223073,27.44,79700.13,2.26,-0.6215,0.0004,13.15432]
[1778254224748,27.44,79702.79,2.26,-0.62044,0.0004,13.16608]
[1778254226042,27.44,79702.79,2.26,-0.62044,0.0004,13.16608]
[1778254226206,27.44,79702.79,2.26,-0.62044,0.0004,13.16608]
[1778254226307,27.43,79705.97,2.26,-0.61917,0.0004,13.18001]
[1778254226502,27.43,79705.97,2.26,-0.61917,0.0004,13.18001]
[1778254226761,27.43,79705.97,2.26,-0.61917,0.0004,13.18001]
[1778254227591,27.43,79705.97,2.26,-0.61917,0.0004,13.18001]
[1778254227816,27.43,79705.97,2.26,-0.61917,0.0004,13.18001]
[1778254227858,27.43,79713.12,2.26,-0.61629,0.0004,13.21096]
[1778254228888,27.43,79713.12,2.26,-0.61629,0.0004,13.21096]
[1778254228903,27.43,79713.12,2.26,-0.61629,0.0004,13.21096]
[1778254228989,27.43,79713.66,2.26,-0.61608,0.0004,13.21328]
[1778254229828,27.43,79713.66,2.26,-0.61608,0.0004,13.21328]
[1778254230379,27.43,79713.66,2.26,-0.61608,0.0004,13.21328]
[1778254230441,27.43,79713.66,2.26,-0.61608,0.0004,13.21328]
[1778254230482,27.43,79713.66,2.26,-0.61608,0.0004,13.21328]
[1778254230481,27.43,79721.14,2.26,-0.61306,0.0004,13.24489]
[1778254230857,27.43,79721.14,2.26,-0.61306,0.0004,13.24489]
[1778254230865,27.43,79721.14,2.26,-0.61306,0.0004,13.24489]
[1778254231061,27.43,79721.14,2.26,-0.61306,0.0004,13.24489]
[1778254231480,27.43,79721.14,2.26,-0.61306,0.0004,13.24489]
[1778254231323,27.43,79721.98,2.26,-0.61281,0.0004,13.2409]
[1778254232158,27.43,79721.98,2.26,-0.61281,0.0004,13.2409]
[1778254232163,27.43,79721.98,2.26,-0.61281,0.0004,13.2409]
[1778254232325,27.43,79721.98,2.26,-0.61281,0.0004,13.2409]
[1778254232410,27.43,79721.98,2.26,-0.61281,0.0004,13.2409]
[1778254232423,27.43,79721.98,2.26,-0.61281,0.0004,13.2409]
[1778254232467,27.43,79710.08,2.26,-0.6176,0.0004,13.19033]
[1778254232531,27.43,79710.08,2.26,-0.6176,0.0004,13.19033]
[1778254232623,27.43,79710.08,2.26,-0.6176,0.0004,13.19033]
[1778254232658,27.43,79710.08,2.26,-0.6176,0.0004,13.19033]
[1778254232719,27.43,79710.08,2.26,-0.6176,0.0004,13.19033]
[1778254233131,27.43,79710.08,2.26,-0.6176,0.0004,13.19033]
[1778254233232,27.43,79692.0,2.26,-0.62486,0.0004,13.10994]
[1778254233812,27.43,79692.0,2.26,-0.62486,0.0004,13.10988]
[1778254234819,27.43,79684.78,2.26,-0.62775,0.0004,13.07654]
[1778254235825,27.43,79686.82,2.26,-0.62694,0.0004,13.08599]
[1778254237025,27.43,79686.82,2.26,-0.62694,0.0004,13.08599]
[1778254237470,27.43,79686.82,2.26,-0.62694,0.0004,13.08599]
[1778254237103,27.43,79686.99,2.26,-0.62687,0.0004,13.08673]
[1778254238071,27.43,79686.99,2.26,-0.62687,0.0004,13.08673]
[1778254240854,27.42,79686.32,2.26,-0.62715,0.0004,13.08357]
[1778254240860,27.42,79686.32,2.26,-0.62715,0.0004,13.08357]
[1778254241096,27.42,79686.32,2.26,-0.62715,0.0004,13.08357]
[1778254241247,27.42,79686.32,2.26,-0.62715,0.0004,13.08357]
[1778254241370,27.42,79686.32,2.26,-0.62715,0.0004,13.08357]
[1778254241497,27.42,79686.32,2.26,-0.62715,0.0004,13.08357]
[1778254241446,27.42,79680.55,2.26,-0.62945,0.0004,13.05656]
[1778254241747,27.42,79680.55,2.26,-0.62945,0.0004,13.05656]
[1778254241881,27.42,79680.55,2.26,-0.62945,0.0004,13.05656]
[1778254242166,27.42,79680.55,2.26,-0.62945,0.0004,13.05656]
[1778254242296,27.42,79680.55,2.26,-0.62945,0.0004,13.05656]
[1778254242380,27.42,79661.11,2.26,-0.63717,0.0004,12.96245]
[1778254242967,27.42,79661.11,2.26,-0.63717,0.0004,12.96245]
[1778254242983,27.42,79661.11,2.26,-0.63717,0.0004,12.96245]
[1778254243157,27.42,79661.11,2.26,-0.63717,0.0004,12.96245]
[1778254243421,27.42,79661.11,2.26,-0.63717,0.0004,12.96245]
[1778254243482,27.42,79656.16,2.26,-0.63914,0.0004,12.93763]
[1778254243853,27.42,79656.16,2.26,-0.63914,0.0004,12.93763]
[1778254243866,27.42,79656.16,2.26,-0.63914,0.0004,12.93763]
[1778254243967,27.42,79656.16,2.26,-0.63914,0.0004,12.93763]
[1778254244235,27.42,79656.16,2.26,-0.63914,0.0004,12.93763]
[1778254244278,27.42,79642.1,2.26,-0.64468,0.00039,12.8657]
[1778254244988,27.42,79642.1,2.26,-0.64468,0.00039,12.8657]
[1778254244989,27.42,79642.1,2.26,-0.64468,0.00039,12.8657]
[1778254245002,27.42,79642.1,2.26,-0.64468,0.00039,12.8657]
[1778254245012,27.42,79634.07,2.26,-0.64784,0.00039,12.82354]
[1778254245904,27.42,79634.07,2.26,-0.64784,0.00039,12.8235]
[1778254246911,27.42,79639.17,2.26,-0.64584,0.00039,12.85032]
[1778254247920,27.42,79644.65,2.26,-0.64369,0.00039,12.87883]
[1778254248888,27.42,79644.65,2.26,-0.64369,0.00039,12.87883]
[1778254248896,27.42,79644.65,2.26,-0.64369,0.00039,12.87883]
[1778254248903,27.42,79644.65,2.26,-0.64369,0.00039,12.87883]
[1778254249018,27.42,79644.65,2.26,-0.64369,0.00039,12.87883]
[1778254249021,27.42,79644.65,2.26,-0.64369,0.00039,12.87883]
[1778254249030,27.42,79644.65,2.26,-0.64369,0.00039,12.87883]
[1778254249114,27.42,79647.26,2.26,-0.64266,0.00039,12.89227]
[1778254251385,27.42,79647.26,2.26,-0.64266,0.00039,12.89231]
[1778254251400,27.42,79651.32,2.26,-0.64106,0.00039,12.9131]
[1778254252847,27.42,79650.93,2.26,-0.64121,0.00039,12.91107]
[1778254252857,27.42,79650.93,2.26,-0.64121,0.00039,12.91107]
[1778254252866,27.42,79650.93,2.26,-0.64121,0.00039,12.91107]
[1778254253361,27.42,79650.93,2.26,-0.64121,0.00039,12.91107]
[1778254253366,27.42,79650.93,2.26,-0.64121,0.00039,12.91107]
[1778254253393,27.42,79647.84,2.26,-0.64243,0.00039,12.89523]
[1778254253531,27.42,79647.84,2.26,-0.64243,0.00039,12.89523]
[1778254253596,27.42,79647.84,2.26,-0.64243,0.00039,12.89523]
[1778254253652,27.42,79647.84,2.26,-0.64243,0.00039,12.89523]
[1778254253990,27.42,79647.84,2.26,-0.64243,0.00039,12.89523]
[1778254254053,27.42,79647.84,2.26,-0.64243,0.00039,12.89523]
[1778254254057,27.42,79628.3,2.26,-0.65011,0.00039,12.79257]
[1778254255983,27.42,79623.19,2.26,-0.65212,0.00039,12.76481]
[1778254256987,27.42,79628.99,2.26,-0.64985,0.00039,12.79608]
[1778254257660,27.42,79628.99,2.26,-0.64985,0.00039,12.79608]
[1778254257706,27.42,79628.99,2.26,-0.64985,0.00039,12.79608]
[1778254257815,27.42,79628.99,2.26,-0.64985,0.00039,12.79608]
[1778254257825,27.42,79628.99,2.26,-0.64985,0.00039,12.79608]
[1778254258310,27.42,79628.99,2.26,-0.64985,0.00039,12.79608]
[1778254258316,27.42,79628.99,2.26,-0.64985,0.00039,12.79608]
[1778254258322,27.42,79628.99,2.26,-0.64985,0.00039,12.79608]
[1778254258412,27.42,79631.23,2.26,-0.64898,0.00039,12.80807]
[1778254259480,27.42,79631.23,2.26,-0.64898,0.00039,12.80807]
[1778254259486,27.42,79631.23,2.26,-0.64898,0.00039,12.80807]
[1778254259494,27.42,79631.0,2.26,-0.64907,0.00039,12.80682]
[1778254260002,27.42,79631.0,2.26,-0.64907,0.00039,12.80682]
[1778254260184,27.42,79631.0,2.26,-0.64907,0.00039,12.80682]
[1778254260486,27.42,79631.0,2.26,-0.64907,0.00039,12.80682]
[1778254260495,27.42,79631.0,2.26,-0.64907,0.00039,12.80682]
[1778254260285,27.42,79627.79,2.26,-0.65033,0.00039,12.78961]
[1778254261010,27.42,79627.79,2.26,-0.65033,0.00039,12.78961]
[1778254262746,27.42,79627.86,2.26,-0.6503,0.00039,12.78998]
[1778254262941,27.42,79627.86,2.26,-0.6503,0.00039,12.78998]
[1778254263068,27.42,79627.86,2.26,-0.6503,0.00039,12.78998]
[1778254263114,27.42,79627.86,2.26,-0.6503,0.00039,12.78998]
[1778254263146,27.41,79607.66,2.26,-0.65817,0.00039,12.67893]
[1778254264035,27.42,79607.66,2.26,-0.65817,0.00039,12.67895]
[1778254265519,27.42,79607.66,2.26,-0.65817,0.00039,12.67895]
[1778254265524,27.42,79607.66,2.26,-0.65817,0.00039,12.67895]
[1778254265649,27.42,79603.9,2.26,-0.65962,0.00039,12.65779]
[1778254265651,27.42,79603.9,2.26,-0.65962,0.00039,12.65779]
[1778254266321,27.42,79603.9,2.26,-0.65962,0.00039,12.65779]
[1778254266423,27.42,79620.84,2.26,-0.65303,0.00039,12.75203]
[1778254267054,27.42,79620.84,2.26,-0.65303,0.00039,12.75207]
[1778254267671,27.42,79620.84,2.26,-0.65303,0.00039,12.75207]
[1778254267684,27.42,79620.84,2.26,-0.65303,0.00039,12.75207]
[1778254268015,27.42,79620.84,2.26,-0.65303,0.00039,12.75207]
[1778254268156,27.42,79620.84,2.26,-0.65303,0.00039,12.75207]
[1778254268166,27.42,79620.84,2.26,-0.65303,0.00039,12.75207]
[1778254268176,27.42,79620.84,2.26,-0.65303,0.00039,12.75207]
[1778254268183,27.42,79636.54,2.26,-0.64689,0.00039,12.83629]
[1778254270077,27.42,79648.85,2.26,-0.64205,0.00039,12.90022]
[1778254271089,27.42,79652.8,2.26,-0.6405,0.00039,12.92029]
[1778254271825,27.42,79652.8,2.26,-0.6405,0.00039,12.92029]
[1778254272090,27.41,79651.21,2.26,-0.64113,0.00039,12.91218]
[1778254272730,27.41,79651.21,2.26,-0.64113,0.00039,12.91218]
[1778254274226,27.41,79651.03,2.26,-0.6412,0.00039,12.91122]
[1778254274472,27.41,79651.03,2.26,-0.6412,0.00039,12.91122]
[1778254274479,27.41,79650.04,2.26,-0.6416,0.00039,12.90613]
[1778254274686,27.41,79650.04,2.26,-0.6416,0.00039,12.90613]
[1778254274703,27.41,79650.04,2.26,-0.6416,0.00039,12.90613]
[1778254274816,27.41,79650.04,2.26,-0.6416,0.00039,12.90613]
[1778254275022,27.41,79650.04,2.26,-0.6416,0.00039,12.90613]
[1778254275079,27.41,79650.04,2.26,-0.6416,0.00039,12.90613]
[1778254275113,27.41,79650.04,2.26,-0.6416,0.00039,12.90613]
[1778254276118,27.41,79662.82,2.26,-0.63655,0.0004,12.97031]
[1778254277125,27.41,79668.29,2.26,-0.63438,0.0004,12.99713]
[1778254278236,27.41,79668.29,2.26,-0.63438,0.0004,12.99713]
[1778254278308,27.41,79668.29,2.26,-0.63438,0.0004,12.99713]
[1778254278321,27.41,79668.29,2.26,-0.63438,0.0004,12.99713]
[1778254278327,27.41,79668.29,2.26,-0.63438,0.0004,12.99713]
[1778254278385,27.41,79667.19,2.26,-0.63482,0.0004,12.99174]
[1778254279870,27.41,79667.19,2.26,-0.63482,0.0004,12.99171]
[1778254280148,27.41,79669.25,2.26,-0.63401,0.0004,13.00172]
[1778254281157,27.41,79672.35,2.26,-0.63278,0.0004,13.0167]
[1778254282162,27.41,79677.43,2.26,-0.63076,0.0004,13.041]
[1778254283169,27.41,79680.19,2.26,-0.62967,0.0004,13.05403]
[1778254286987,27.41,79679.67,2.26,-0.62988,0.0004,13.05144]
[1778254287198,27.41,79680.49,2.26,-0.62956,0.0004,13.05526]
[1778254287985,27.41,79680.49,2.26,-0.62956,0.0004,13.05526]
[1778254288847,27.4,79680.5,2.26,-0.62956,0.0004,13.05527]
[1778254289212,27.4,79680.03,2.26,-0.62975,0.0004,13.053]
[1778254294247,27.4,79679.7,2.26,-0.62997,0.0004,13.0439]
[1778254295150,27.4,79679.7,2.26,-0.62997,0.0004,13.0439]
[1778254295156,27.4,79679.7,2.26,-0.62997,0.0004,13.0439]
[1778254295167,27.4,79679.7,2.26,-0.62997,0.0004,13.0439]
[1778254295555,27.4,79679.7,2.26,-0.62997,0.0004,13.0439]
[1778254295571,27.4,79679.7,2.26,-0.62997,0.0004,13.0439]
[1778254295254,27.4,79677.57,2.26,-0.63082,0.0004,13.03374]
[1778254296262,27.4,79679.14,2.26,-0.6302,0.0004,13.04119]
[1778254297268,27.4,79682.03,2.26,-0.62904,0.0004,13.05482]
[1778254298170,27.4,79682.03,2.26,-0.62904,0.0004,13.05482]
[1778254298275,27.4,79682.43,2.26,-0.62889,0.0004,13.05668]
[1778254299175,27.4,79682.43,2.26,-0.62889,0.0004,13.05668]
[1778254300343,27.4,79683.2,2.26,-0.62858,0.0004,13.06028]
[1778254300444,27.4,79683.64,2.26,-0.62841,0.0004,13.06232]
[1778254302434,27.4,79683.64,2.26,-0.62841,0.0004,13.0623]
[1778254302450,27.4,79683.64,2.26,-0.62841,0.0004,13.0623]
[1778254302468,27.4,79683.64,2.26,-0.62841,0.0004,13.0623]
[1778254302479,27.4,79685.38,2.26,-0.62772,0.0004,13.07041]
[1778254303248,27.4,79685.38,2.26,-0.62772,0.0004,13.07041]
[1778254303347,27.4,79691.33,2.26,-0.62534,0.0004,13.0979]
[1778254305397,27.4,79691.39,2.26,-0.62531,0.0004,13.09815]
[1778254305468,27.4,79691.39,2.26,-0.62531,0.0004,13.09815]
[1778254305475,27.4,79691.39,2.26,-0.62531,0.0004,13.09815]
[1778254305559,27.4,79691.39,2.26,-0.62531,0.0004,13.09815]
[1778254305588,27.39,79696.78,2.26,-0.62316,0.0004,13.12265]
[1778254307341,27.39,79701.56,2.26,-0.62124,0.0004,13.14402]
[1778254307691,27.39,79701.56,2.26,-0.62124,0.0004,13.14402]
[1778254307696,27.39,79701.56,2.26,-0.62124,0.0004,13.14402]
[1778254308345,27.39,79703.13,2.26,-0.62062,0.0004,13.15095]
[1778254309352,27.39,79700.45,2.26,-0.6217,0.0004,13.13898]
[1778254310380,27.39,79700.45,2.26,-0.6217,0.0004,13.13898]
[1778254310480,27.39,79700.45,2.26,-0.6217,0.0004,13.13898]
[1778254310558,27.39,79700.45,2.26,-0.6217,0.0004,13.13898]
[1778254310561,27.39,79696.81,2.26,-0.62316,0.0004,13.12259]
[1778254310634,27.39,79696.81,2.26,-0.62316,0.0004,13.12259]
[1778254310655,27.39,79696.81,2.26,-0.62316,0.0004,13.12259]
[1778254310711,27.39,79696.81,2.26,-0.62316,0.0004,13.12259]
[1778254310996,27.39,79696.81,2.26,-0.62316,0.0004,13.12259]
[1778254311033,27.39,79696.81,2.26,-0.62316,0.0004,13.12259]
[1778254311366,27.39,79697.01,2.26,-0.62309,0.0004,13.12346]
[1778254312559,27.39,79697.01,2.26,-0.62309,0.0004,13.12346]
[1778254312576,27.39,79712.69,2.26,-0.61678,0.0004,13.19257]
[1778254314387,27.39,79711.47,2.26,-0.61728,0.0004,13.18721]
[1778254316400,27.39,79714.02,2.26,-0.61626,0.0004,13.19809]
[1778254320429,27.38,79711.88,2.26,-0.61715,0.0004,13.1886]
[1778254322362,27.38,79712.02,2.26,-0.6171,0.0004,13.18912]
[1778254322364,27.38,79712.02,2.26,-0.6171,0.0004,13.18912]
[1778254322377,27.38,79712.02,2.26,-0.6171,0.0004,13.18912]
[1778254322462,27.38,79709.78,2.26,-0.61802,0.0004,13.17934]
[1778254323993,27.37,79709.78,2.26,-0.61802,0.0004,13.17925]
[1778254324003,27.37,79709.78,2.26,-0.61802,0.0004,13.17925]
[1778254324015,27.37,79709.78,2.26,-0.61802,0.0004,13.17925]
[1778254324457,27.37,79702.11,2.26,-0.62112,0.0004,13.14543]
[1778254324894,27.37,79702.11,2.26,-0.62112,0.0004,13.14543]
[1778254324900,27.37,79702.11,2.26,-0.62112,0.0004,13.14543]
[1778254324909,27.37,79702.11,2.26,-0.62112,0.0004,13.14543]
[1778254325464,27.37,79697.76,2.26,-0.62287,0.0004,13.12588]
[1778254326471,27.37,79701.75,2.26,-0.62127,0.0004,13.14371]
[1778254326716,27.37,79701.75,2.26,-0.62127,0.0004,13.14371]
[1778254327124,27.37,79701.75,2.26,-0.62127,0.0004,13.14371]
[1778254327479,27.37,79707.55,2.26,-0.61895,0.0004,13.16928]
[1778254329492,27.36,79709.7,2.26,-0.61809,0.0004,13.17852]
[1778254330159,27.36,79709.7,2.26,-0.61809,0.0004,13.17852]
[1778254330246,27.36,79709.53,2.26,-0.61817,0.0004,13.17773]
[1778254335535,27.35,79709.17,2.26,-0.61835,0.0004,13.17576]
[1778254336543,27.35,79711.46,2.26,-0.61743,0.0004,13.18563]
[1778254336719,27.35,79711.46,2.26,-0.61743,0.0004,13.18563]
[1778254337548,27.35,79714.68,2.26,-0.61614,0.0004,13.19947]
[1778254339859,27.35,79715.95,2.26,-0.61564,0.0004,13.2048]
[1778254339911,27.35,79715.95,2.26,-0.61564,0.0004,13.2048]
[1778254340094,27.35,79715.95,2.26,-0.61564,0.0004,13.2048]
[1778254340115,27.35,79715.95,2.26,-0.61564,0.0004,13.2048]
[1778254340123,27.35,79715.95,2.26,-0.61564,0.0004,13.2048]
[1778254340570,27.35,79722.85,2.26,-0.61285,0.00041,13.23394]
[1778254340945,27.35,79722.85,2.26,-0.61285,0.00041,13.23394]
[1778254341576,27.35,79732.02,2.26,-0.60913,0.00041,13.2717]
[1778254341945,27.35,79732.02,2.26,-0.60913,0.00041,13.2717]
[1778254342583,27.35,79739.53,2.26,-0.60608,0.00041,13.30175]
[1778254343301,27.35,79739.53,2.26,-0.60608,0.00041,13.30175]
[1778254343590,27.35,79744.07,2.26,-0.60423,0.00041,13.31952]
[1778254343811,27.35,79744.07,2.26,-0.60423,0.00041,13.31952]
[1778254344597,27.35,79745.4,2.26,-0.6037,0.00041,13.32464]
[1778254347619,27.34,79747.64,2.26,-0.6028,0.00041,13.33314]
[1778254348626,27.34,79750.85,2.26,-0.60149,0.00041,13.34536]
[1778254349721,27.34,79751.01,2.26,-0.60143,0.00041,13.34592]
[1778254350639,27.34,79753.87,2.26,-0.60027,0.00041,13.35667]
[1778254351651,27.34,79756.09,2.26,-0.59942,0.00041,13.35771]
[1778254353230,27.33,79758.62,2.26,-0.5984,0.00041,13.36698]
[1778254356723,27.33,79759.89,2.26,-0.59789,0.00041,13.37155]
[1778254357115,27.33,79759.89,2.26,-0.59789,0.00041,13.37155]
[1778254357138,27.33,79759.89,2.26,-0.59789,0.00041,13.37155]
[1778254357151,27.33,79766.03,2.26,-0.59539,0.00041,13.39375]
[1778254359119,27.33,79766.03,2.26,-0.59539,0.00041,13.39375]
[1778254359360,27.33,79766.03,2.26,-0.59539,0.00041,13.39375]
[1778254359461,27.32,79773.7,2.26,-0.59225,0.00041,13.42081]
[1778254361422,27.32,79773.7,2.26,-0.59225,0.00041,13.42081]
[1778254361521,27.32,79774.82,2.26,-0.5918,0.00041,13.42461]
[1778254364031,27.32,79773.69,2.26,-0.59227,0.00041,13.42063]
[1778254364160,27.32,79773.69,2.26,-0.59227,0.00041,13.42063]
[1778254364193,27.31,79776.01,2.26,-0.59133,0.00041,13.42858]
[1778254368598,27.31,79771.13,2.26,-0.59336,0.00041,13.41134]
[1778254369626,27.3,79765.43,2.26,-0.59571,0.00041,13.39096]
[1778254372400,27.3,79763.31,2.26,-0.59659,0.00041,13.38323]
[1778254372501,27.3,79763.42,2.26,-0.59655,0.00041,13.38353]
[1778254373611,27.3,79763.42,2.26,-0.59655,0.00041,13.38353]
[1778254374132,27.3,79773.45,2.26,-0.59244,0.00041,13.4192]
[1778254375659,27.3,79773.45,2.26,-0.59244,0.00041,13.4192]
[1778254375821,27.3,79785.04,2.26,-0.58767,0.00041,13.4587]
[1778254377595,27.29,79790.53,2.26,-0.58542,0.00041,13.47666]
[1778254379388,27.29,79790.53,2.26,-0.58542,0.00041,13.47666]
[1778254379609,27.29,79795.96,2.26,-0.58319,0.00041,13.49399]
[1778254381184,27.29,79795.96,2.26,-0.58319,0.00041,13.49399]
[1778254381280,27.26,79781.41,2.26,-0.5893,0.00041,13.44546]
[1778254381868,27.26,79773.53,2.26,-0.59255,0.00041,13.41831]
[1778254383463,27.26,79773.53,2.26,-0.59255,0.00041,13.41831]
[1778254383564,27.25,79770.31,2.26,-0.5939,0.00041,13.40682]
[1778254386552,27.25,79769.82,2.26,-0.5941,0.00041,13.40503]
[1778254386597,27.25,79764.06,2.26,-0.59649,0.00041,13.3842]
[1778254387557,27.24,79761.2,2.26,-0.59767,0.00041,13.37368]
[1778254388559,27.24,79761.2,2.26,-0.59767,0.00041,13.37368]
[1778254388635,27.24,79766.43,2.26,-0.59552,0.00041,13.39269]
[1778254389678,27.24,79773.56,2.26,-0.59259,0.00041,13.418]
[1778254390929,27.24,79776.72,2.26,-0.59129,0.00041,13.42896]
[1778254392556,27.24,79776.72,2.26,-0.59129,0.00041,13.42896]
[1778254392659,27.24,79776.7,2.26,-0.59132,0.00041,13.42879]
[1778254396008,27.23,79770.1,2.26,-0.59406,0.00041,13.40546]
[1778254397514,27.23,79770.1,2.26,-0.59406,0.00041,13.40546]
[1778254397570,27.23,79770.71,2.26,-0.59382,0.00041,13.40753]
[1778254399991,27.22,79768.44,2.26,-0.59476,0.00041,13.39934]
[1778254403013,27.22,79771.27,2.26,-0.59361,0.00041,13.4093]
[1778254408383,27.21,79771.42,2.26,-0.59357,0.00041,13.40964]
[1778254411072,27.21,79774.09,2.26,-0.59254,0.00041,13.41171]
[1778254416518,27.2,79775.53,2.26,-0.59197,0.00041,13.41658]
[1778254416645,27.2,79776.66,2.26,-0.5915,0.00041,13.42047]
[1778254417466,27.2,79769.5,2.26,-0.59447,0.00041,13.3952]
[1778254418682,27.2,79767.25,2.26,-0.5954,0.00041,13.38708]
[1778254423535,27.19,79771.3,2.26,-0.59375,0.00041,13.40138]
[1778254425169,27.19,79775.66,2.26,-0.59196,0.00041,13.41664]
[1778254430204,27.18,79776.14,2.26,-0.59179,0.00041,13.41807]
[1778254435239,27.17,79775.78,2.26,-0.59197,0.00041,13.41658]
[1778254437253,27.17,79773.57,2.26,-0.5929,0.00041,13.40874]
[1778254438260,27.17,79769.31,2.26,-0.59466,0.00041,13.39355]
[1778254441399,27.16,79768.23,2.26,-0.59512,0.00041,13.3896]
[1778254441500,27.16,79776.49,2.26,-0.59171,0.00041,13.41883]
[1778254442392,27.16,79776.49,2.26,-0.59171,0.00041,13.41883]
[1778254442494,27.16,79783.58,2.26,-0.58877,0.00041,13.44313]
[1778254444356,27.16,79784.59,2.26,-0.58836,0.00041,13.4465]
[1778254444380,27.16,79784.59,2.26,-0.58836,0.00041,13.4465]
[1778254444384,27.16,79784.59,2.26,-0.58836,0.00041,13.4465]
[1778254444400,27.16,79784.59,2.26,-0.58836,0.00041,13.4465]
[1778254444502,27.16,79788.96,2.26,-0.58655,0.00042,13.46103]
[1778254445899,27.16,79788.96,2.26,-0.58656,0.00042,13.46099]
[1778254445903,27.16,79788.96,2.26,-0.58656,0.00042,13.46099]
[1778254446316,27.15,79796.31,2.26,-0.58351,0.00042,13.48485]
[1778254447373,27.15,79796.31,2.26,-0.58351,0.00042,13.48485]
[1778254447427,27.15,79798.95,2.26,-0.58242,0.00042,13.4932]
[1778254449382,27.15,79798.54,2.26,-0.5826,0.00042,13.49185]
[1778254449444,27.15,79807.64,2.26,-0.57882,0.00042,13.52002]
[1778254451352,27.14,79808.62,2.26,-0.57843,0.00042,13.52288]
[1778254453366,27.14,79806.29,2.26,-0.57941,0.00042,13.51569]
[1778254457644,27.13,79807.06,2.26,-0.57911,0.00042,13.51791]
[1778254457685,27.13,79811.51,2.26,-0.57726,0.00042,13.53129]
[1778254459409,27.12,79815.76,2.26,-0.5755,0.00042,13.54374]
[1778254461701,27.12,79806.42,2.26,-0.57941,0.00042,13.51572]
[1778254462965,27.12,79806.39,2.26,-0.57943,0.00042,13.51559]
[1778254463436,27.11,79807.98,2.26,-0.57877,0.00042,13.52039]
[1778254465909,27.11,79808.51,2.26,-0.57856,0.00042,13.52192]
[1778254466457,27.11,79808.54,2.26,-0.57856,0.00042,13.52196]
[1778254468906,27.1,79807.09,2.26,-0.57918,0.00042,13.51746]
[1778254469571,27.1,79806.84,2.26,-0.57929,0.00042,13.51665]
[1778254472008,27.1,79807.54,2.26,-0.57905,0.00042,13.51155]
[1778254472499,27.1,79807.56,2.26,-0.57905,0.00042,13.51157]
[1778254473506,27.09,79804.39,2.26,-0.58038,0.00042,13.50179]
[1778254475523,27.09,79809.62,2.26,-0.5782,0.00042,13.51771]
[1778254476626,27.09,79813.4,2.26,-0.57663,0.00042,13.52897]
[1778254482571,27.08,79815.61,2.26,-0.57574,0.00042,13.53523]
[1778254487742,27.07,79816.51,2.26,-0.57539,0.00042,13.53769]
[1778254487762,27.07,79816.51,2.26,-0.57539,0.00042,13.53769]
[1778254488708,27.06,79817.02,2.26,-0.57518,0.00042,13.53913]
[1778254488756,27.06,79820.05,2.26,-0.57392,0.00042,13.54785]
[1778254490627,27.06,79824.28,2.26,-0.57215,0.00042,13.55981]
[1778254493386,27.06,79825.11,2.26,-0.57182,0.00042,13.56208]
[1778254493648,27.05,79825.45,2.26,-0.57168,0.00042,13.563]
[1778254497753,27.05,79825.78,2.26,-0.57155,0.00042,13.56382]
[1778254497903,27.05,79827.91,2.26,-0.57066,0.00042,13.56969]
[1778254498626,27.05,79827.91,2.26,-0.57066,0.00042,13.56969]
[1778254498653,27.05,79827.91,2.26,-0.57066,0.00042,13.56969]
[1778254498704,27.05,79827.91,2.26,-0.57066,0.00042,13.56969]
[1778254498722,27.04,79842.73,2.26,-0.56444,0.00042,13.60885]
[1778254498955,27.04,79842.73,2.26,-0.56444,0.00042,13.60885]
[1778254499078,27.04,79842.73,2.26,-0.56444,0.00042,13.60885]
[1778254499690,27.04,79843.02,2.26,-0.56432,0.00042,13.60956]
[1778254499981,27.04,79843.02,2.26,-0.56432,0.00042,13.60956]
[1778254499987,27.04,79843.02,2.26,-0.56432,0.00042,13.60956]
[1778254500030,27.04,79843.02,2.26,-0.56432,0.00042,13.60956]
[1778254500698,27.04,79848.24,2.26,-0.56212,0.00042,13.62253]
[1778254501010,27.04,79848.24,2.26,-0.56212,0.00042,13.62253]
[1778254501705,27.04,79849.4,2.26,-0.56164,0.00042,13.62533]
[1778254503719,27.03,79843.7,2.26,-0.56405,0.00042,13.61115]
[1778254504035,27.03,79843.7,2.26,-0.56405,0.00042,13.61115]
[1778254504075,27.03,79843.7,2.26,-0.56405,0.00042,13.61115]
[1778254504751,27.03,79842.93,2.26,-0.56438,0.00042,13.60918]
[1778254505732,27.03,79838.94,2.26,-0.56607,0.00042,13.59893]
[1778254506308,27.03,79838.94,2.26,-0.56607,0.00042,13.59893]
[1778254506740,27.01,79832.36,2.26,-0.56891,0.00042,13.58114]
[1778254507746,26.99,79828.18,2.26,-0.57072,0.00042,13.56941]
[1778254508755,26.97,79831.46,2.26,-0.56938,0.00042,13.57813]
[1778254511775,26.95,79834.6,2.26,-0.56811,0.00042,13.58624]
[1778254513793,26.94,79831.99,2.26,-0.56923,0.00042,13.57915]
[1778254513888,26.94,79831.99,2.26,-0.56923,0.00042,13.57915]
[1778254513950,26.94,79831.99,2.26,-0.56923,0.00042,13.57915]
[1778254514796,26.94,79829.56,2.26,-0.57026,0.00042,13.57248]
[1778254515804,26.94,79817.92,2.26,-0.57517,0.00042,13.5394]
[1778254516810,26.94,79814.95,2.26,-0.57642,0.00042,13.53061]
[1778254517817,26.94,79809.71,2.26,-0.57863,0.00042,13.51479]
[1778254519827,26.94,79808.59,2.26,-0.57911,0.00042,13.51134]
[1778254519835,26.93,79808.78,2.26,-0.57903,0.00042,13.51189]
[1778254522644,26.93,79808.28,2.26,-0.57925,0.00042,13.5103]
[1778254522853,26.93,79816.28,2.26,-0.57589,0.00042,13.53438]
[1778254523859,26.93,79823.21,2.26,-0.57297,0.00042,13.55446]
[1778254524343,26.93,79825.54,2.26,-0.572,0.00042,13.56102]
[1778254525761,26.91,79834.43,2.26,-0.56828,0.00042,13.58521]
[1778254526699,26.89,79836.82,2.26,-0.56733,0.00042,13.59126]
[1778254528398,26.87,79830.24,2.26,-0.57017,0.00042,13.5731]
[1778254531793,26.81,79825.59,2.26,-0.57233,0.00042,13.55204]
[1778254532927,26.8,79819.72,2.26,-0.57486,0.00042,13.53481]
[1778254534206,26.79,79816.13,2.26,-0.57639,0.00042,13.52413]
[1778254539923,26.79,79816.5,2.26,-0.57625,0.00042,13.52514]
[1778254545902,26.78,79815.12,2.26,-0.57685,0.00042,13.52088]
[1778254546014,26.78,79820.89,2.26,-0.57441,0.00042,13.53794]
[1778254547021,26.77,79825.35,2.26,-0.57255,0.00042,13.55062]
[1778254552056,26.77,79823.41,2.26,-0.57339,0.00042,13.54494]
[1778254557091,26.76,79824.51,2.26,-0.57294,0.00042,13.54799]
[1778254562115,26.75,79824.99,2.26,-0.57276,0.00042,13.54926]
[1778254562216,26.75,79833.87,2.26,-0.56898,0.00043,13.57404]
[1778254563239,26.75,79837.79,2.26,-0.56732,0.00043,13.58455]
[1778254565038,26.75,79837.46,2.26,-0.56746,0.00043,13.58367]
[1778254565166,26.75,79837.46,2.26,-0.56746,0.00043,13.58367]
[1778254565650,26.75,79842.36,2.26,-0.56539,0.00043,13.5965]
[1778254566233,26.75,79850.05,2.26,-0.56211,0.00043,13.61597]
[1778254567206,26.75,79853.16,2.26,-0.56079,0.00043,13.62357]
[1778254571174,26.74,79851.99,2.26,-0.56129,0.00043,13.62069]
[1778254571261,26.74,79853.54,2.26,-0.56064,0.00043,13.62442]
[1778254575218,26.74,79848.78,2.26,-0.56268,0.00043,13.61267]
[1778254576328,26.73,79846.16,2.26,-0.56381,0.00043,13.60603]
[1778254581351,26.73,79847.18,2.26,-0.56338,0.00043,13.60854]
[1778254581362,26.73,79840.94,2.26,-0.56605,0.00043,13.59248]
[1778254585287,26.72,79843.34,2.26,-0.56504,0.00043,13.59866]
[1778254590322,26.71,79844.8,2.26,-0.56443,0.00043,13.6023]
[1778254592275,26.71,79845.36,2.26,-0.56423,0.00043,13.5966]
[1778254592376,26.71,79843.85,2.26,-0.56488,0.00043,13.5927]
[1778254595961,26.71,79844.59,2.26,-0.56458,0.00043,13.59453]
[1778254596364,26.7,79844.59,2.26,-0.56458,0.00043,13.59451]
[1778254601399,26.7,79842.03,2.26,-0.56569,0.00043,13.58778]
[1778254606434,26.69,79842.64,2.26,-0.56545,0.00043,13.58926]
[1778254611469,26.68,79842.35,2.26,-0.5656,0.00043,13.58839]
[1778254613719,26.68,79838.52,2.26,-0.56724,0.00043,13.57824]
[1778254616505,26.67,79841.79,2.26,-0.56586,0.00043,13.58681]
[1778254617581,26.67,79836.53,2.26,-0.56811,0.00043,13.57281]
[1778254623554,26.66,79838.22,2.26,-0.56741,0.00043,13.57721]
[1778254625568,26.66,79835.2,2.26,-0.56871,0.00043,13.56902]
[1778254630333,26.66,79835.12,2.26,-0.56876,0.00043,13.56871]
[1778254630603,26.65,79834.16,2.26,-0.56917,0.00043,13.56607]
[1778254631610,26.65,79831.34,2.26,-0.57038,0.00043,13.55826]
[1778254633068,26.65,79830.47,2.26,-0.57075,0.00043,13.55581]
[1778254633624,26.65,79830.46,2.26,-0.57076,0.00043,13.55576]
[1778254638847,26.64,79829.08,2.26,-0.57137,0.00043,13.55176]
[1778254640673,26.64,79816.08,2.26,-0.57692,0.00043,13.5137]
[1778254641681,26.64,79813.0,2.26,-0.57824,0.00043,13.50429]
[1778254643850,26.64,79811.41,2.26,-0.57892,0.00043,13.49937]
[1778254643945,26.63,79811.12,2.26,-0.57905,0.00043,13.49844]
[1778254649736,26.63,79813.29,2.26,-0.57815,0.00043,13.50495]
[1778254654771,26.62,79814.31,2.26,-0.57778,0.00043,13.50077]
[1778254659814,26.61,79817.13,2.26,-0.5766,0.00043,13.50917]
[1778254660844,26.61,79817.13,2.26,-0.5766,0.00043,13.50917]
[1778254660851,26.61,79817.13,2.26,-0.5766,0.00043,13.50917]
[1778254660917,26.61,79818.23,2.26,-0.57614,0.00043,13.51244]
[1778254666855,26.6,79818.56,2.26,-0.57602,0.00043,13.51325]
[1778254671890,26.59,79817.51,2.26,-0.57649,0.00043,13.50994]
[1778254676932,26.59,79818.12,2.26,-0.57626,0.00043,13.51163]
[1778254681967,26.58,79817.78,2.26,-0.57642,0.00043,13.51047]
[1778254685000,26.57,79827.06,2.26,-0.57247,0.00043,13.53766]
[1778254687002,26.57,79832.71,2.26,-0.57005,0.00043,13.55356]
[1778254688646,26.57,79832.61,2.26,-0.5701,0.00043,13.55326]
[1778254689017,26.57,79831.55,2.26,-0.57056,0.00043,13.55028]
[1778254691807,26.57,79831.22,2.26,-0.57071,0.00043,13.54932]
[1778254692039,26.57,79832.45,2.26,-0.57018,0.00043,13.55274]
[1778254693044,26.57,79835.15,2.26,-0.56903,0.00043,13.56018]
[1778254694052,26.56,79840.44,2.26,-0.56676,0.00043,13.57445]
[1778254699086,26.56,79838.4,2.26,-0.56765,0.00043,13.56889]
[1778254702485,26.55,79837.8,2.26,-0.56792,0.00043,13.56721]
[1778254702706,26.55,79837.8,2.26,-0.56792,0.00043,13.56721]
[1778254702751,26.55,79840.96,2.26,-0.56657,0.00043,13.57566]
[1778254703945,26.55,79849.95,2.26,-0.56271,0.00043,13.59887]
[1778254705496,26.55,79849.95,2.26,-0.56271,0.00043,13.59887]
[1778254705554,26.55,79851.29,2.26,-0.56214,0.00043,13.60218]
[1778254710163,26.54,79847.87,2.26,-0.56363,0.00043,13.59349]
[1778254717211,26.53,79845.15,2.26,-0.56485,0.00043,13.57925]
[1778254722247,26.53,79843.18,2.26,-0.56572,0.00043,13.57401]
[1778254727282,26.52,79841.45,2.26,-0.56648,0.00043,13.56934]
[1778254731311,26.51,79838.8,2.26,-0.56764,0.00043,13.56216]
[1778254732318,26.51,79835.02,2.26,-0.56926,0.00043,13.55184]
[1778254734331,26.51,79839.5,2.26,-0.56734,0.00043,13.56399]
[1778254736408,26.51,79836.72,2.26,-0.56855,0.00043,13.5564]
[1778254741504,26.5,79834.62,2.26,-0.56946,0.00043,13.55056]
[1778254747426,26.5,79836.97,2.26,-0.56847,0.00043,13.55689]
[1778254750447,26.49,79832.48,2.26,-0.57041,0.00043,13.54443]
[1778254753470,26.49,79836.34,2.26,-0.56876,0.00043,13.55506]
[1778254757496,26.48,79839.14,2.26,-0.56757,0.00043,13.56259]
[1778254762560,26.48,79847.24,2.26,-0.5641,0.00043,13.58382]
[1778254763184,26.48,79847.24,2.26,-0.5641,0.00043,13.58382]
[1778254763641,26.48,79850.32,2.26,-0.56278,0.00043,13.59164]
[1778254769579,26.47,79851.11,2.26,-0.56246,0.00043,13.5935]
[1778254774630,26.46,79850.29,2.26,-0.56286,0.00043,13.58423]
[1778254774799,26.46,79850.29,2.26,-0.56286,0.00043,13.58423]
[1778254774877,26.46,79852.65,2.26,-0.56185,0.00043,13.59013]
[1778254776189,26.46,79852.7,2.26,-0.56183,0.00043,13.59024]
[1778254776220,26.46,79852.7,2.26,-0.56183,0.00043,13.59024]
[1778254776548,26.46,79852.7,2.26,-0.56183,0.00043,13.59024]
[1778254776998,26.46,79852.7,2.26,-0.56183,0.00043,13.59024]
[1778254777084,26.46,79867.65,2.26,-0.55536,0.00043,13.62565]
[1778254777574,26.46,79867.65,2.26,-0.55536,0.00043,13.62565]
[1778254777636,26.46,79867.65,2.26,-0.55537,0.00043,13.62564]
[1778254778996,26.45,79877.92,2.26,-0.55092,0.00043,13.64789]
[1778254779649,26.45,79877.92,2.26,-0.55092,0.00043,13.64789]
[1778254779698,26.45,79877.73,2.26,-0.551,0.00043,13.64748]
[1778254782420,26.45,79878.88,2.26,-0.55051,0.00043,13.64985]
[1778254783022,26.45,79881.24,2.26,-0.54949,0.00043,13.65468]
[1778254784590,26.45,79880.14,2.26,-0.54997,0.00043,13.65243]
[1778254784720,26.45,79882.79,2.26,-0.54882,0.00043,13.65779]
[1778254789721,26.44,79884.0,2.26,-0.54831,0.00043,13.66015]
[1778254792742,26.44,79881.28,2.26,-0.5495,0.00043,13.65465]
[1778254797902,26.43,79879.62,2.26,-0.55023,0.00043,13.6512]
[1778254800802,26.43,79876.22,2.26,-0.55171,0.00043,13.64406]
[1778254801807,26.43,79873.16,2.26,-0.55304,0.00043,13.63749]
[1778254802513,26.43,79873.16,2.26,-0.55304,0.00043,13.63749]
[1778254803145,26.42,79872.79,2.26,-0.55321,0.00043,13.63668]
[1778254804978,26.42,79872.93,2.26,-0.55315,0.00043,13.63697]
[1778254805131,26.42,79872.77,2.26,-0.55322,0.00043,13.63661]
[1778254806081,26.42,79862.13,2.26,-0.55784,0.00043,13.61257]
[1778254807118,26.42,79856.53,2.26,-0.56026,0.00043,13.59918]
[1778254809111,26.42,79856.97,2.26,-0.56008,0.00043,13.60023]
[1778254809153,26.42,79858.89,2.26,-0.55925,0.00043,13.60485]
[1778254812886,26.41,79856.46,2.26,-0.56031,0.00043,13.59892]
[1778254817920,26.41,79857.14,2.26,-0.56003,0.00043,13.6005]
[1778254820170,26.41,79861.76,2.26,-0.55803,0.00043,13.61152]
[1778254825173,26.4,79861.81,2.26,-0.55802,0.00043,13.61157]
[1778254825153,26.4,79865.74,2.26,-0.55632,0.00043,13.62068]
[1778254826126,26.4,79868.61,2.26,-0.55508,0.00043,13.62717]
[1778254829177,26.39,79867.66,2.26,-0.5555,0.00043,13.625]
[1778254830170,26.39,79871.56,2.26,-0.55381,0.00043,13.63367]
[1778254831118,26.39,79877.28,2.26,-0.55136,0.00043,13.63887]
[1778254833183,26.39,79878.27,2.26,-0.55093,0.00043,13.64093]
[1778254833418,26.39,79878.27,2.26,-0.55093,0.00043,13.64093]
[1778254834149,26.39,79884.42,2.26,-0.54826,0.00044,13.65347]
[1778254835176,26.39,79888.19,2.26,-0.54661,0.00044,13.66086]
[1778254835747,26.39,79888.19,2.26,-0.54661,0.00044,13.66086]
[1778254835998,26.39,79888.19,2.26,-0.54661,0.00044,13.66086]
[1778254836027,26.39,79888.19,2.26,-0.54661,0.00044,13.66086]
[1778254836091,26.39,79888.19,2.26,-0.54661,0.00044,13.66086]
[1778254836131,26.39,79888.19,2.26,-0.54661,0.00044,13.66086]
[1778254836176,26.39,79900.0,2.26,-0.54147,0.00044,13.68251]
[1778254836313,26.39,79900.0,2.26,-0.54147,0.00044,13.68251]
[1778254836328,26.39,79900.0,2.26,-0.54147,0.00044,13.68251]
[1778254836402,26.39,79900.0,2.26,-0.54147,0.00044,13.68251]
[1778254836535,26.39,79900.0,2.26,-0.54147,0.00044,13.68251]
[1778254836741,26.39,79900.0,2.26,-0.54147,0.00044,13.68251]
[1778254836794,26.39,79900.0,2.26,-0.54147,0.00044,13.68251]
[1778254836924,26.39,79900.0,2.26,-0.54147,0.00044,13.68251]
[1778254836952,26.39,79900.0,2.26,-0.54147,0.00044,13.68251]
[1778254837127,26.39,79900.0,2.26,-0.54147,0.00044,13.68251]
[1778254837157,26.39,79900.0,2.26,-0.54147,0.00044,13.68251]
[1778254837144,26.39,79918.13,2.26,-0.53356,0.00044,13.71131]
[1778254837418,26.39,79918.13,2.26,-0.53356,0.00044,13.71131]
[1778254838070,26.39,79918.4,2.26,-0.53344,0.00044,13.7117]
[1778254838659,26.39,79918.4,2.26,-0.53344,0.00044,13.7117]
[1778254839077,26.39,79926.13,2.26,-0.53006,0.00044,13.72231]
[1778254843212,26.38,79925.69,2.26,-0.53026,0.00044,13.72171]
[1778254844154,26.38,79925.36,2.26,-0.53041,0.00044,13.72127]
[1778254849177,26.37,79925.32,2.26,-0.53044,0.00044,13.72119]
[1778254850203,26.37,79932.29,2.26,-0.52739,0.00044,13.73001]
[1778254851214,26.37,79935.08,2.26,-0.52617,0.00044,13.73331]
[1778254853176,26.37,79936.52,2.26,-0.52554,0.00044,13.73496]
[1778254855190,26.36,79933.75,2.26,-0.52676,0.00044,13.73174]
[1778254856212,26.36,79938.44,2.26,-0.52471,0.00044,13.73711]
[1778254858251,26.36,79937.79,2.26,-0.52499,0.00044,13.73638]
[1778254859223,26.36,79937.67,2.26,-0.52505,0.00044,13.73625]
[1778254860236,26.36,79943.64,2.26,-0.52243,0.00044,13.74264]
[1778254861232,26.35,79947.24,2.26,-0.52087,0.00044,13.7462]
[1778254862241,26.33,79953.09,2.26,-0.51832,0.00044,13.75152]
[1778254863280,26.32,79955.51,2.26,-0.51727,0.00044,13.75356]
[1778254864253,26.3,79954.34,2.26,-0.5178,0.00044,13.75256]
[1778254867254,26.27,79959.0,2.26,-0.51577,0.00044,13.7563]
[1778254867523,26.27,79959.0,2.26,-0.51577,0.00044,13.7563]
[1778254868217,26.27,79959.78,2.26,-0.51543,0.00044,13.75689]
[1778254872392,26.25,79960.77,2.26,-0.51501,0.00044,13.75762]
[1778254873169,26.25,79960.25,2.26,-0.51524,0.00044,13.75723]
[1778254874238,26.23,79951.21,2.26,-0.51924,0.00044,13.74971]
[1778254874651,26.23,79951.21,2.26,-0.51924,0.00044,13.74971]
[1778254875219,26.23,79947.63,2.26,-0.52081,0.00044,13.74636]
[1778254880220,26.22,79946.88,2.26,-0.52115,0.00044,13.74562]
[1778254880172,26.22,79942.47,2.26,-0.52309,0.00044,13.74115]
[1778254881237,26.22,79939.27,2.26,-0.5245,0.00044,13.73769]
[1778254886243,26.21,79940.35,2.26,-0.52403,0.00044,13.73887]
[1778254886255,26.21,79943.32,2.26,-0.52272,0.00044,13.74202]
[1778254887241,26.21,79946.38,2.26,-0.52138,0.00044,13.74512]
[1778254892250,26.21,79946.66,2.26,-0.52127,0.00044,13.73834]
[1778254897273,26.2,79946.19,2.26,-0.52149,0.00044,13.73786]
[1778254902319,26.19,79946.7,2.26,-0.52127,0.00044,13.73835]
[1778254904293,26.19,79950.88,2.26,-0.51943,0.00044,13.7423]
[1778254905185,26.19,79955.92,2.26,-0.51721,0.00044,13.74669]
[1778254906740,26.19,79958.41,2.26,-0.51611,0.00044,13.7487]
[1778254907240,26.19,79958.41,2.26,-0.51611,0.00044,13.7487]
[1778254907316,26.18,79959.28,2.26,-0.51573,0.00044,13.74938]
[1778254911298,26.18,79962.45,2.26,-0.51433,0.00044,13.75174]
[1778254912278,26.18,79967.99,2.26,-0.51188,0.00044,13.75546]
[1778254914199,26.18,79972.14,2.26,-0.51005,0.00044,13.75791]
[1778254915578,26.17,79974.35,2.26,-0.50908,0.00044,13.7591]
[1778254915610,26.17,79974.35,2.26,-0.50908,0.00044,13.7591]
[1778254915711,26.17,79974.35,2.26,-0.50908,0.00044,13.7591]
[1778254915786,26.17,79974.35,2.26,-0.50908,0.00044,13.7591]
[1778254915840,26.17,79974.35,2.26,-0.50908,0.00044,13.7591]
[1778254915891,26.17,79974.35,2.26,-0.50908,0.00044,13.7591]
[1778254915905,26.17,79974.35,2.26,-0.50908,0.00044,13.7591]
[1778254915997,26.17,79974.35,2.26,-0.50908,0.00044,13.7591]
[1778254916046,26.17,79974.35,2.26,-0.50908,0.00044,13.7591]
[1778254916196,26.17,79974.35,2.26,-0.50908,0.00044,13.7591]
[1778254916228,26.17,79974.35,2.26,-0.50908,0.00044,13.7591]
[1778254916297,26.16,79977.11,2.26,-0.50787,0.00044,13.76046]
[1778254916406,26.16,79977.11,2.26,-0.50787,0.00044,13.76046]
[1778254916434,26.16,79977.11,2.26,-0.50787,0.00044,13.76046]
[1778254916610,26.16,79977.11,2.26,-0.50787,0.00044,13.76046]
[1778254916637,26.16,79977.11,2.26,-0.50787,0.00044,13.76046]
[1778254916814,26.16,79977.11,2.26,-0.50787,0.00044,13.76046]
[1778254916848,26.16,79977.11,2.26,-0.50787,0.00044,13.76046]
[1778254917031,26.16,79977.11,2.26,-0.50787,0.00044,13.76046]
[1778254917054,26.16,79977.11,2.26,-0.50787,0.00044,13.76046]
[1778254917116,26.16,79977.11,2.26,-0.50787,0.00044,13.76046]
[1778254917247,26.16,79977.11,2.26,-0.50787,0.00044,13.76046]
[1778254917258,26.16,79977.11,2.26,-0.50787,0.00044,13.76046]
[1778254917217,26.16,79985.97,2.26,-0.50395,0.00044,13.76399]
[1778254917452,26.16,79985.97,2.26,-0.50395,0.00044,13.76399]
[1778254917465,26.16,79985.97,2.26,-0.50395,0.00044,13.76399]
[1778254917526,26.16,79985.97,2.26,-0.50395,0.00044,13.76399]
[1778254917663,26.16,79985.97,2.26,-0.50395,0.00044,13.76399]
[1778254917678,26.16,79985.97,2.26,-0.50395,0.00044,13.76399]
[1778254917863,26.16,79985.97,2.26,-0.50395,0.00044,13.76399]
[1778254917884,26.16,79985.97,2.26,-0.50395,0.00044,13.76399]
[1778254918072,26.16,79985.97,2.26,-0.50395,0.00044,13.76399]
[1778254918092,26.16,79985.97,2.26,-0.50395,0.00044,13.76399]
[1778254918278,26.16,79985.97,2.26,-0.50395,0.00044,13.76399]
[1778254918301,26.16,79985.97,2.26,-0.50395,0.00044,13.76399]
[1778254918172,26.13,79987.33,2.26,-0.50336,0.00044,13.76441]
[1778254918687,26.13,79987.33,2.26,-0.50336,0.00044,13.76441]
[1778254919145,26.11,79989.99,2.26,-0.50219,0.00044,13.76515]
[1778254922844,26.1,79987.99,2.26,-0.50307,0.00044,13.7646]
[1778254922853,26.1,79987.99,2.26,-0.50307,0.00044,13.7646]
[1778254923279,26.1,79987.27,2.26,-0.50339,0.00044,13.76439]
[1778254924318,26.1,79990.98,2.26,-0.50175,0.00044,13.76539]
[1778254925281,26.1,79994.3,2.26,-0.50028,0.00044,13.76609]
[1778254926257,26.1,79994.3,2.26,-0.50028,0.00044,13.76609]
[1778254926279,26.09,79996.02,2.26,-0.49952,0.00044,13.76638]
[1778254927334,26.09,80005.66,2.26,-0.49525,0.00044,13.76708]
[1778254928262,26.09,80008.91,2.26,-0.49381,0.00044,13.76695]
[1778254928981,26.09,80008.91,2.26,-0.49381,0.00044,13.76695]
[1778254929250,26.09,80004.05,2.26,-0.49596,0.00044,13.76707]
[1778254930253,26.09,79998.86,2.26,-0.49826,0.00044,13.76675]
[1778254930433,26.09,79998.86,2.26,-0.49826,0.00044,13.76675]
[1778254931266,26.06,79992.35,2.26,-0.50115,0.00044,13.76571]
[1778254932139,26.06,79987.7,2.26,-0.50321,0.00044,13.76452]
[1778254935461,26.05,79986.0,2.26,-0.50397,0.00044,13.76399]
[1778254936333,26.05,79982.89,2.26,-0.50535,0.00044,13.7629]
[1778254937294,26.05,79976.9,2.26,-0.50801,0.00044,13.76033]
[1778254938346,26.05,79974.11,2.26,-0.50925,0.00044,13.75892]
[1778254938515,26.05,79974.11,2.26,-0.50925,0.00044,13.75892]
[1778254938522,26.05,79974.11,2.26,-0.50925,0.00044,13.75892]
[1778254939266,26.05,79973.1,2.26,-0.5097,0.00044,13.75838]
[1778254943685,26.04,79973.32,2.26,-0.50961,0.00044,13.7585]
[1778254943694,26.04,79973.32,2.26,-0.50961,0.00044,13.7585]
[1778254944240,26.04,79974.02,2.26,-0.5093,0.00044,13.75887]
[1778254945503,26.03,79973.86,2.26,-0.50937,0.00044,13.75879]
[1778254946268,26.03,79973.46,2.26,-0.50955,0.00044,13.75857]
[1778254951295,26.02,79975.98,2.26,-0.50843,0.00044,13.75987]
[1778254951914,26.02,79975.89,2.26,-0.50848,0.00044,13.75278]
[1778254952267,26.02,79975.36,2.26,-0.50872,0.00044,13.75252]
[1778254953315,26.02,79982.88,2.26,-0.50537,0.00044,13.75585]
[1778254955294,26.01,79984.78,2.26,-0.50453,0.00044,13.75653]
[1778254959340,26.01,79989.62,2.26,-0.50238,0.00044,13.75801]
[1778254959797,26.01,79989.62,2.26,-0.50238,0.00044,13.75801]
[1778254960303,26.01,79991.91,2.26,-0.50136,0.00044,13.75857]
[1778254961279,26.01,79995.0,2.26,-0.49999,0.00044,13.75918]
[1778254961767,26.01,79995.0,2.26,-0.49999,0.00044,13.75918]
[1778254961774,26.01,79995.0,2.26,-0.49999,0.00044,13.75918]
[1778254962289,26.01,79995.62,2.26,-0.49971,0.00044,13.75928]
[1778254963891,26.0,79997.47,2.26,-0.49889,0.00044,13.75955]
[1778254964292,26.0,80005.31,2.26,-0.4954,0.00044,13.76004]
[1778254965294,26.0,80010.74,2.26,-0.49299,0.00044,13.75976]
[1778254967319,26.0,80004.22,2.26,-0.49589,0.00044,13.76003]
[1778254972332,25.99,80003.54,2.26,-0.49619,0.00044,13.76002]
[1778254972354,25.99,80003.54,2.26,-0.49619,0.00044,13.76002]
[1778254973321,25.99,80005.54,2.26,-0.4953,0.00045,13.76004]
[1778254978346,25.98,80006.38,2.26,-0.49493,0.00045,13.76002]
[1778254983360,25.97,80008.5,2.26,-0.49398,0.00045,13.75993]
[1778254988380,25.96,80011.13,2.26,-0.49281,0.00045,13.75972]
[1778254992841,25.95,80011.23,2.26,-0.49276,0.00045,13.75971]
[1778254993358,25.95,80011.37,2.26,-0.4927,0.00045,13.75969]
[1778254996349,25.95,80016.41,2.26,-0.49045,0.00045,13.75892]
[1778254998751,25.94,80014.44,2.26,-0.49133,0.00045,13.75927]
[1778254999200,25.94,80014.44,2.26,-0.49133,0.00045,13.75927]
[1778255000208,25.94,80010.61,2.26,-0.49304,0.00045,13.75977]
[1778255000713,25.94,80010.61,2.26,-0.49304,0.00045,13.75977]
[1778255000723,25.94,80010.61,2.26,-0.49304,0.00045,13.75977]
[1778255001345,25.94,80010.3,2.26,-0.49318,0.00045,13.7598]
[1778255006371,25.93,80011.2,2.26,-0.49278,0.00045,13.75971]
[1778255011382,25.93,80008.94,2.26,-0.49378,0.00045,13.75991]
[1778255013381,25.92,80005.27,2.26,-0.49542,0.00045,13.75299]
[1778255016358,25.92,79998.22,2.26,-0.49857,0.00045,13.7526]
[1778255017202,25.92,79998.22,2.26,-0.49857,0.00045,13.7526]
[1778255017239,25.92,79998.22,2.26,-0.49857,0.00045,13.7526]
[1778255017327,25.92,79998.09,2.26,-0.49863,0.00045,13.75258]
[1778255018334,25.92,79992.65,2.26,-0.50105,0.00045,13.75168]
[1778255020885,25.91,79990.9,2.26,-0.50184,0.00045,13.75128]
[1778255021124,25.91,79990.9,2.26,-0.50184,0.00045,13.75128]
[1778255021166,25.91,79990.9,2.26,-0.50184,0.00045,13.75128]
[1778255021282,25.91,79990.9,2.26,-0.50184,0.00045,13.75128]
[1778255021396,25.91,79971.05,2.26,-0.5107,0.00045,13.74307]
[1778255021670,25.91,79971.05,2.26,-0.5107,0.00045,13.74307]
[1778255021981,25.91,79971.05,2.26,-0.5107,0.00045,13.74307]
[1778255022206,25.91,79971.05,2.26,-0.5107,0.00045,13.74307]
[1778255022372,25.91,79970.51,2.26,-0.51094,0.00045,13.74275]
[1778255022768,25.91,79970.51,2.26,-0.51094,0.00045,13.74275]
[1778255023221,25.91,79970.51,2.26,-0.51094,0.00045,13.74275]
[1778255023374,25.9,79932.97,2.26,-0.52771,0.00045,13.70831]
[1778255023650,25.9,79932.97,2.26,-0.52771,0.00045,13.70831]
[1778255023677,25.9,79932.97,2.26,-0.52771,0.00045,13.70831]
[1778255023784,25.9,79932.97,2.26,-0.52771,0.00045,13.70831]
[1778255024308,25.9,79932.97,2.26,-0.52771,0.00045,13.70831]
[1778255024384,25.9,79925.07,2.26,-0.53123,0.00045,13.69798]
[1778255024555,25.9,79925.07,2.26,-0.53123,0.00045,13.69798]
[1778255024858,25.9,79925.07,2.26,-0.53123,0.00045,13.69798]
[1778255024894,25.9,79925.07,2.26,-0.53123,0.00045,13.69798]
[1778255025384,25.9,79925.07,2.26,-0.53123,0.00045,13.69798]
[1778255025393,25.9,79925.07,2.26,-0.53123,0.00045,13.69798]
[1778255025389,25.9,79934.94,2.26,-0.52683,0.00045,13.71072]
[1778255025532,25.9,79934.94,2.26,-0.52683,0.00045,13.71072]
[1778255025560,25.9,79934.94,2.26,-0.52683,0.00045,13.71072]
[1778255025641,25.9,79934.94,2.26,-0.52683,0.00045,13.71072]
[1778255025756,25.9,79934.94,2.26,-0.52683,0.00045,13.71072]
[1778255025793,25.9,79934.94,2.26,-0.52683,0.00045,13.71072]
[1778255025955,25.9,79934.94,2.26,-0.52683,0.00045,13.71072]
[1778255025974,25.9,79934.94,2.26,-0.52683,0.00045,13.71072]
[1778255026164,25.9,79934.94,2.26,-0.52683,0.00045,13.71072]
[1778255026181,25.9,79934.94,2.26,-0.52683,0.00045,13.71072]
[1778255026375,25.9,79934.94,2.26,-0.52683,0.00045,13.71072]
[1778255026388,25.9,79934.94,2.26,-0.52683,0.00045,13.71072]
[1778255026396,25.9,79945.27,2.26,-0.52222,0.00045,13.72226]
[1778255026577,25.9,79945.27,2.26,-0.52222,0.00045,13.72226]
[1778255026592,25.9,79945.27,2.26,-0.52222,0.00045,13.72226]
[1778255026697,25.9,79945.27,2.26,-0.52222,0.00045,13.72226]
[1778255027402,25.9,79947.71,2.26,-0.52113,0.00045,13.72472]
[1778255029417,25.9,79959.57,2.26,-0.51584,0.00045,13.73521]
[1778255029579,25.9,79959.57,2.26,-0.51584,0.00045,13.73521]
[1778255030451,25.9,79962.7,2.26,-0.51444,0.00045,13.73757]
[1778255030781,25.9,79962.7,2.26,-0.51444,0.00045,13.73757]
[1778255031431,25.9,79962.7,2.26,-0.51444,0.00045,13.73757]
[1778255032438,25.89,79959.98,2.26,-0.51566,0.00045,13.73552]
[1778255033445,25.89,79955.47,2.26,-0.51768,0.00045,13.73185]
[1778255034576,25.89,79955.11,2.26,-0.51784,0.00045,13.73153]
[1778255035459,25.89,79953.9,2.26,-0.51838,0.00045,13.73048]
[1778255036419,25.89,79943.85,2.26,-0.52287,0.00045,13.72075]
[1778255040177,25.88,79941.44,2.26,-0.52395,0.00045,13.71815]
[1778255040214,25.88,79941.44,2.26,-0.52395,0.00045,13.71815]
[1778255040377,25.88,79940.94,2.26,-0.52418,0.00045,13.7176]
[1778255042300,25.88,79939.77,2.26,-0.5247,0.00045,13.71629]
[1778255042308,25.88,79939.77,2.26,-0.5247,0.00045,13.71629]
[1778255042389,25.88,79936.29,2.26,-0.52626,0.00045,13.71226]
[1778255042543,25.88,79936.29,2.26,-0.52626,0.00045,13.71226]
[1778255043377,25.88,79932.45,2.26,-0.52798,0.00045,13.70758]
[1778255044726,25.88,79924.47,2.26,-0.53154,0.00045,13.69705]
[1778255046486,25.88,79924.36,2.26,-0.53159,0.00045,13.6969]
[1778255046492,25.88,79924.36,2.26,-0.53159,0.00045,13.6969]
[1778255047427,25.87,79925.79,2.26,-0.53095,0.00045,13.69887]
[1778255052458,25.87,79926.17,2.26,-0.53079,0.00045,13.69937]
[1778255052655,25.87,79928.49,2.26,-0.52975,0.00045,13.70248]
[1778255053448,25.87,79931.8,2.26,-0.52828,0.00045,13.70674]
[1778255054372,25.87,79940.34,2.26,-0.52446,0.00045,13.7169]
[1778255054655,25.87,79940.34,2.26,-0.52446,0.00045,13.7169]
[1778255055438,25.87,79946.56,2.26,-0.52168,0.00045,13.72351]
[1778255056134,25.87,79946.56,2.26,-0.52168,0.00045,13.72351]
[1778255056168,25.87,79946.56,2.26,-0.52168,0.00045,13.72351]
[1778255058468,25.86,79943.07,2.26,-0.52325,0.00045,13.71987]
[1778255060253,25.86,79943.07,2.26,-0.52325,0.00045,13.71987]
[1778255060283,25.86,79943.07,2.26,-0.52325,0.00045,13.71987]
[1778255060817,25.86,79941.1,2.26,-0.52413,0.00045,13.71773]
[1778255060907,25.86,79941.1,2.26,-0.52413,0.00045,13.71773]
[1778255060967,25.86,79941.1,2.26,-0.52413,0.00045,13.71773]
[1778255061465,25.86,79941.09,2.26,-0.52414,0.00045,13.71771]
[1778255062395,25.86,79953.4,2.26,-0.51863,0.00045,13.72999]
[1778255063366,25.86,79959.49,2.26,-0.51591,0.00045,13.7351]
[1778255063577,25.86,79959.49,2.26,-0.51591,0.00045,13.7351]
[1778255064349,25.86,79959.49,2.26,-0.51591,0.00045,13.7351]
[1778255064486,25.86,79958.19,2.26,-0.51649,0.00045,13.73406]
[1778255067555,25.85,79958.57,2.26,-0.51632,0.00045,13.73437]
[1778255067898,25.85,79960.18,2.26,-0.5156,0.00045,13.73564]
[1778255070492,25.85,79960.18,2.26,-0.5156,0.00045,13.73563]
[1778255070471,25.85,79963.89,2.26,-0.51394,0.00045,13.73839]
[1778255070923,25.85,79968.23,2.26,-0.512,0.00045,13.74131]
[1778255072725,25.85,79962.83,2.26,-0.51443,0.00045,13.73057]
[1778255073727,25.85,79962.83,2.26,-0.51443,0.00045,13.73057]
[1778255073734,25.85,79962.83,2.26,-0.51443,0.00045,13.73057]
[1778255073804,25.85,79960.0,2.26,-0.5157,0.00045,13.72844]
[1778255074735,25.85,79960.0,2.26,-0.5157,0.00045,13.72844]
[1778255074791,25.85,79960.0,2.26,-0.5157,0.00045,13.72844]
[1778255074915,25.84,79959.81,2.26,-0.51579,0.00045,13.72829]
[1778255075877,25.84,79959.81,2.26,-0.51579,0.00045,13.72829]
[1778255076391,25.84,79957.15,2.26,-0.51698,0.00045,13.72614]
[1778255077306,25.84,79957.15,2.26,-0.51698,0.00045,13.72614]
[1778255077394,25.84,79959.7,2.26,-0.51584,0.00045,13.7282]
[1778255082640,25.84,79958.03,2.26,-0.51659,0.00045,13.72686]
[1778255087237,25.83,79960.9,2.26,-0.51531,0.00045,13.72911]
[1778255087778,25.83,79960.29,2.26,-0.51558,0.00045,13.72864]
[1778255088420,25.82,79954.31,2.26,-0.51827,0.00045,13.7237]
[1778255089495,25.82,79949.1,2.26,-0.5206,0.00045,13.71888]
[1778255094508,25.82,79948.16,2.26,-0.52103,0.00045,13.71796]
[1778255094683,25.82,79947.81,2.26,-0.52118,0.00045,13.71761]
[1778255095455,25.82,79947.44,2.26,-0.52135,0.00045,13.71724]
[1778255100479,25.81,79947.29,2.26,-0.52142,0.00045,13.71708]
[1778255103460,25.8,79943.85,2.26,-0.52297,0.00045,13.71352]
[1778255104418,25.8,79940.41,2.26,-0.52452,0.00045,13.70977]
[1778255109442,25.8,79940.83,2.26,-0.52433,0.00045,13.71023]
[1778255111435,25.8,79945.54,2.26,-0.52222,0.00045,13.71528]
[1778255115455,25.79,79941.79,2.26,-0.52391,0.00045,13.71127]
[1778255120482,25.79,79943.64,2.26,-0.52308,0.00045,13.71327]
[1778255125523,25.79,79943.45,2.26,-0.52317,0.00045,13.71305]
[1778255127514,25.78,79948.74,2.26,-0.5208,0.00045,13.71846]
[1778255128466,25.78,79953.27,2.26,-0.51877,0.00045,13.72271]
[1778255130533,25.78,79949.44,2.26,-0.52049,0.00045,13.71913]
[1778255131104,25.78,79949.44,2.26,-0.52049,0.00045,13.71913]
[1778255131105,25.78,79949.44,2.26,-0.52049,0.00045,13.71913]
[1778255131152,25.78,79949.44,2.26,-0.52049,0.00045,13.71913]
[1778255131363,25.78,79947.7,2.26,-0.52129,0.00045,13.71037]
[1778255131941,25.78,79947.7,2.26,-0.52129,0.00045,13.71037]
[1778255131965,25.78,79947.7,2.26,-0.52129,0.00045,13.71037]
[1778255132862,25.78,79947.7,2.26,-0.52129,0.00045,13.71036]
[1778255133470,25.78,79948.23,2.26,-0.52105,0.00045,13.71089]
[1778255134448,25.78,79952.69,2.26,-0.51905,0.00045,13.71512]
[1778255138067,25.77,79954.8,2.26,-0.5181,0.00045,13.717]
[1778255138544,25.77,79956.96,2.26,-0.51713,0.00045,13.71884]
[1778255138836,25.77,79956.96,2.26,-0.51713,0.00045,13.71884]
[1778255139466,25.77,79956.05,2.26,-0.51754,0.00045,13.71807]
[1778255140984,25.77,79955.63,2.26,-0.51773,0.00045,13.71771]
[1778255141568,25.77,79957.84,2.26,-0.51674,0.00045,13.71957]
[1778255142504,25.77,79960.96,2.26,-0.51534,0.00045,13.72204]
[1778255146216,25.77,79960.29,2.26,-0.51564,0.00045,13.72152]
[1778255146481,25.76,79953.78,2.26,-0.51857,0.00045,13.71608]
[1778255147528,25.76,79948.0,2.26,-0.52117,0.00045,13.71064]
[1778255147780,25.76,79948.0,2.26,-0.52117,0.00045,13.71064]
[1778255148468,25.76,79942.82,2.26,-0.5235,0.00045,13.70526]
[1778255153484,25.76,79941.52,2.26,-0.52408,0.00045,13.70383]
[1778255155567,25.76,79939.98,2.26,-0.52478,0.00045,13.7021]
[1778255155578,25.76,79939.98,2.26,-0.52478,0.00045,13.7021]
[1778255156594,25.75,79940.43,2.26,-0.52458,0.00045,13.7026]
[1778255157536,25.75,79948.11,2.26,-0.52113,0.00045,13.71072]
[1778255158573,25.75,79948.11,2.26,-0.52113,0.00045,13.71072]
[1778255158487,25.75,79954.58,2.26,-0.51822,0.00045,13.71677]
[1778255159526,25.75,79952.97,2.26,-0.51895,0.00045,13.71533]
[1778255162583,25.75,79948.37,2.26,-0.52102,0.00045,13.71097]
[1778255167583,25.74,79947.42,2.26,-0.52145,0.00045,13.71002]
[1778255172087,25.74,79947.61,2.26,-0.52137,0.00045,13.7102]
[1778255172525,25.74,79946.82,2.26,-0.52172,0.00045,13.7094]
[1778255176563,25.74,79943.08,2.26,-0.52341,0.00045,13.70548]
[1778255180610,25.73,79949.15,2.26,-0.52068,0.00045,13.71171]
[1778255182624,25.73,79952.52,2.26,-0.51916,0.00045,13.7149]
[1778255187572,25.73,79947.58,2.26,-0.52139,0.00045,13.71016]
[1778255192587,25.73,79945.88,2.26,-0.52217,0.00045,13.70136]
[1778255197634,25.73,79945.97,2.26,-0.52213,0.00045,13.70145]
[1778255202637,25.73,79943.7,2.26,-0.52315,0.00045,13.69907]
[1778255205782,25.73,79941.94,2.26,-0.52394,0.00045,13.69716]
[1778255205816,25.73,79941.94,2.26,-0.52394,0.00045,13.69716]
[1778255205841,25.73,79941.85,2.26,-0.52398,0.00045,13.69706]
[1778255206766,25.73,79939.07,2.26,-0.52523,0.00045,13.69392]
[1778255208409,25.73,79936.27,2.26,-0.52649,0.00045,13.69063]
[1778255208659,25.73,79936.27,2.26,-0.52649,0.00045,13.69063]
[1778255209615,25.73,79940.44,2.26,-0.52462,0.00045,13.69548]
[1778255210559,25.73,79949.14,2.26,-0.5207,0.00045,13.70463]
[1778255211626,25.73,79952.42,2.26,-0.51923,0.00045,13.70773]
[1778255211927,25.73,79952.42,2.26,-0.51923,0.00045,13.70773]
[1778255212574,25.73,79952.42,2.26,-0.51923,0.00045,13.70773]
[1778255212638,25.73,79953.4,2.26,-0.51879,0.00045,13.70862]
[1778255213613,25.72,79957.24,2.26,-0.51706,0.00045,13.71196]
[1778255214022,25.72,79957.24,2.26,-0.51706,0.00045,13.71196]
[1778255214104,25.72,79959.1,2.26,-0.51622,0.00045,13.71348]
[1778255215281,25.72,79964.36,2.26,-0.51385,0.00045,13.71745]
[1778255220560,25.72,79966.1,2.26,-0.51307,0.00045,13.71866]
[1778255226827,25.72,79965.32,2.26,-0.51342,0.00045,13.71812]
[1778255231863,25.72,79967.91,2.26,-0.51226,0.00045,13.71985]
[1778255233099,25.72,79967.91,2.26,-0.51226,0.00045,13.71985]
[1778255233656,25.72,79971.32,2.26,-0.51072,0.00045,13.72196]
[1778255234517,25.72,79971.32,2.26,-0.51072,0.00045,13.72196]
[1778255234527,25.72,79971.32,2.26,-0.51072,0.00045,13.72196]
[1778255234581,25.72,79971.32,2.26,-0.51072,0.00045,13.72196]
[1778255234591,25.72,79971.32,2.26,-0.51072,0.00045,13.72196]
[1778255234605,25.72,79981.46,2.26,-0.50615,0.00045,13.72703]
[1778255234784,25.72,79981.46,2.26,-0.50615,0.00045,13.72703]
[1778255234794,25.72,79981.46,2.26,-0.50615,0.00045,13.72703]
[1778255235006,25.72,79981.46,2.26,-0.50615,0.00045,13.72703]
[1778255235052,25.72,79981.46,2.26,-0.50615,0.00045,13.72703]
[1778255235118,25.72,79981.46,2.26,-0.50615,0.00045,13.72703]
[1778255235204,25.72,79981.46,2.26,-0.50615,0.00045,13.72703]
[1778255235231,25.72,79981.46,2.26,-0.50615,0.00045,13.72703]
[1778255235401,25.72,79981.46,2.26,-0.50615,0.00045,13.72703]
[1778255235417,25.72,79981.46,2.26,-0.50615,0.00045,13.72703]
[1778255235612,25.72,79981.46,2.26,-0.50615,0.00045,13.72703]
[1778255235622,25.72,79981.46,2.26,-0.50615,0.00045,13.72703]
[1778255235502,25.72,79979.01,2.26,-0.50725,0.00045,13.72597]
[1778255235827,25.72,79979.01,2.26,-0.50725,0.00045,13.72597]
[1778255235853,25.72,79979.01,2.26,-0.50725,0.00045,13.72597]
[1778255235867,25.72,79979.01,2.26,-0.50725,0.00045,13.72597]
[1778255235982,25.72,79979.01,2.26,-0.50725,0.00045,13.72597]
[1778255237153,25.71,79969.96,2.26,-0.51134,0.00045,13.72114]
[1778255237159,25.71,79969.96,2.26,-0.51134,0.00045,13.72114]
[1778255237589,25.71,79965.74,2.26,-0.51324,0.00045,13.7184]
[1778255240840,25.71,79966.95,2.26,-0.5127,0.00045,13.71922]
[1778255241575,25.71,79961.24,2.26,-0.51527,0.00045,13.71513]
[1778255242618,25.71,79954.42,2.26,-0.51834,0.00045,13.70951]
[1778255244876,25.71,79956.62,2.26,-0.51735,0.00045,13.71141]
[1778255244885,25.71,79956.62,2.26,-0.51735,0.00045,13.71141]
[1778255245662,25.71,79956.75,2.26,-0.51729,0.00045,13.71152]
[1778255250697,25.7,79956.29,2.26,-0.5175,0.00045,13.71113]
[1778255253578,25.7,79960.92,2.26,-0.51543,0.00045,13.70782]
[1778255254239,25.7,79960.92,2.26,-0.51543,0.00045,13.70782]
[1778255254257,25.7,79960.92,2.26,-0.51543,0.00045,13.70782]
[1778255254576,25.7,79960.01,2.26,-0.51584,0.00045,13.70711]
[1778255255586,25.7,79970.4,2.26,-0.51115,0.00045,13.71434]
[1778255256168,25.7,79970.4,2.26,-0.51115,0.00045,13.71434]
[1778255256659,25.7,79973.52,2.26,-0.50975,0.00045,13.71615]
[1778255258616,25.7,79978.43,2.26,-0.50753,0.00045,13.71864]
[1778255263622,25.69,79977.09,2.26,-0.50814,0.00045,13.718]
[1778255268677,25.69,79977.11,2.26,-0.50813,0.00045,13.71801]
[1778255271214,25.69,79977.03,2.26,-0.50817,0.00045,13.71797]
[1778255271620,25.69,79980.91,2.26,-0.50642,0.00045,13.71973]
[1778255272694,25.68,79985.22,2.26,-0.50447,0.00045,13.72139]
[1778255273212,25.68,79985.22,2.26,-0.50447,0.00045,13.72139]
[1778255273638,25.68,79992.1,2.26,-0.50136,0.00045,13.72335]
[1778255274644,25.68,80000.54,2.26,-0.49755,0.00045,13.72462]
[1778255276144,25.68,80001.62,2.26,-0.49707,0.00045,13.72469]
[1778255276703,25.68,80002.32,2.26,-0.49675,0.00045,13.72473]
[1778255276934,25.68,80002.32,2.26,-0.49675,0.00045,13.72473]
[1778255277713,25.68,80003.12,2.26,-0.49639,0.00045,13.72476]
[1778255278708,25.68,80005.94,2.26,-0.49512,0.00045,13.72477]
[1778255282243,25.68,80007.89,2.26,-0.49423,0.00045,13.7247]
[1778255282302,25.68,80007.89,2.26,-0.49423,0.00045,13.7247]
[1778255282384,25.68,80016.96,2.26,-0.49014,0.00045,13.7235]
[1778255283226,25.67,80016.96,2.26,-0.49014,0.00045,13.7235]
[1778255284233,25.67,80024.67,2.26,-0.48666,0.00045,13.72134]
[1778255285334,25.67,80024.67,2.26,-0.48666,0.00045,13.72134]
[1778255285349,25.67,80024.67,2.26,-0.48666,0.00045,13.72134]
[1778255285448,25.67,80027.61,2.26,-0.48533,0.00045,13.72024]
[1778255288659,25.67,80032.12,2.26,-0.4833,0.00045,13.71826]
[1778255289554,25.67,80027.35,2.26,-0.48545,0.00045,13.72034]
[1778255290559,25.67,80022.74,2.26,-0.48753,0.00045,13.72198]
[1778255295750,25.66,80020.97,2.26,-0.48833,0.00045,13.7225]
[1778255296317,25.66,80026.19,2.26,-0.48597,0.00045,13.72079]
[1778255301353,25.66,80026.35,2.26,-0.4859,0.00045,13.72072]
[1778255306387,25.66,80027.94,2.26,-0.48518,0.00045,13.7201]
[1778255308697,25.66,80031.6,2.26,-0.48352,0.00045,13.71849]
[1778255309446,25.66,80036.52,2.26,-0.4813,0.00045,13.71597]
[1778255310132,25.66,80036.52,2.26,-0.4813,0.00045,13.71597]
[1778255310417,25.65,80036.92,2.26,-0.48112,0.00045,13.71574]
[1778255311270,25.65,80036.92,2.26,-0.48112,0.00045,13.71574]
[1778255311309,25.65,80036.92,2.26,-0.48112,0.00045,13.71574]
[1778255311421,25.65,80045.52,2.26,-0.47723,0.00045,13.70317]
[1778255312241,25.65,80045.52,2.26,-0.47723,0.00045,13.70317]
[1778255312532,25.65,80050.58,2.26,-0.47495,0.00045,13.69932]
[1778255313660,25.64,80051.04,2.26,-0.47473,0.00045,13.69892]
[1778255314291,25.64,80051.04,2.26,-0.47473,0.00045,13.69892]
[1778255314301,25.64,80051.04,2.26,-0.47473,0.00045,13.69892]
[1778255314571,25.64,80051.04,2.26,-0.47473,0.00045,13.69892]
[1778255314580,25.64,80051.04,2.26,-0.47473,0.00045,13.69892]
[1778255314672,25.63,80052.22,2.26,-0.47419,0.00045,13.69794]
[1778255318002,25.63,80052.35,2.26,-0.47413,0.00045,13.69783]
[1778255318035,25.63,80052.35,2.26,-0.47413,0.00045,13.69783]
[1778255318362,25.63,80052.35,2.26,-0.47413,0.00045,13.69783]
[1778255318729,25.63,80052.37,2.26,-0.47412,0.00045,13.69781]
[1778255323670,25.62,80059.72,2.26,-0.4708,0.00045,13.69117]
[1778255324508,25.62,80059.72,2.26,-0.4708,0.00045,13.69117]
[1778255324572,25.62,80059.72,2.26,-0.4708,0.00045,13.69117]
[1778255324673,25.62,80068.21,2.26,-0.46697,0.00045,13.68233]
[1778255326457,25.62,80068.21,2.26,-0.46697,0.00045,13.68233]
[1778255326468,25.62,80068.21,2.26,-0.46697,0.00045,13.68233]
[1778255326472,25.62,80068.21,2.26,-0.46697,0.00045,13.68233]
[1778255326756,25.62,80077.14,2.26,-0.46294,0.00045,13.67165]
[1778255331776,25.61,80079.13,2.26,-0.46203,0.00045,13.66907]
[1778255335328,25.61,80078.0,2.26,-0.46254,0.00045,13.67052]
[1778255335759,25.61,80078.0,2.26,-0.46254,0.00045,13.67052]
[1778255335713,25.61,80083.22,2.26,-0.46019,0.00045,13.66355]
[1778255336602,25.61,80083.22,2.26,-0.46018,0.00045,13.66354]
[1778255337452,25.61,80083.22,2.26,-0.46018,0.00045,13.66354]
[1778255337470,25.61,80083.22,2.26,-0.46018,0.00045,13.66354]
[1778255337636,25.61,80085.87,2.26,-0.45899,0.00045,13.65983]
[1778255338612,25.6,80089.56,2.26,-0.45733,0.00045,13.65444]
[1778255340625,25.6,80092.77,2.26,-0.45588,0.00045,13.64956]
[1778255340949,25.6,80092.77,2.26,-0.45588,0.00045,13.64956]
[1778255340957,25.6,80092.77,2.26,-0.45588,0.00045,13.64956]
[1778255341631,25.6,80093.24,2.26,-0.45567,0.00045,13.64882]
[1778255346667,25.6,80089.25,2.26,-0.45746,0.00045,13.65486]
[1778255348681,25.6,80093.12,2.26,-0.45571,0.00045,13.64898]
[1778255353717,25.59,80093.0,2.26,-0.45576,0.00045,13.64915]
[1778255358752,25.59,80096.87,2.26,-0.45402,0.00045,13.643]
[1778255360521,25.59,80098.57,2.26,-0.45325,0.00045,13.64022]
[1778255360700,25.59,80098.57,2.26,-0.45325,0.00045,13.64022]
[1778255360783,25.59,80106.57,2.26,-0.44966,0.00045,13.62648]
[1778255362781,25.57,80111.55,2.26,-0.44738,0.00045,13.61716]
[1778255363451,25.57,80111.55,2.26,-0.44738,0.00045,13.61716]
[1778255363788,25.56,80111.52,2.26,-0.44738,0.00045,13.61718]
[1778255364439,25.56,80111.52,2.26,-0.44738,0.00045,13.61718]
[1778255364452,25.56,80111.52,2.26,-0.44738,0.00045,13.61718]
[1778255364795,25.56,80105.5,2.26,-0.45009,0.00045,13.62816]
[1778255366809,25.56,80098.98,2.26,-0.45302,0.00045,13.63934]
[1778255368168,25.56,80102.46,2.26,-0.45145,0.00045,13.63345]
[1778255369673,25.56,80102.46,2.26,-0.45145,0.00045,13.63345]
[1778255369722,25.56,80106.84,2.26,-0.44948,0.00045,13.62574]
[1778255370321,25.56,80106.84,2.26,-0.44948,0.00045,13.62574]
[1778255370744,25.56,80107.6,2.26,-0.44913,0.00045,13.62435]
[1778255371781,25.56,80107.6,2.26,-0.44913,0.00045,13.62435]
[1778255371799,25.56,80107.6,2.26,-0.44913,0.00045,13.62435]
[1778255371800,25.56,80107.81,2.26,-0.44901,0.00045,13.61685]
[1778255371847,25.56,80107.81,2.26,-0.44901,0.00045,13.61685]
[1778255371860,25.56,80107.81,2.26,-0.44901,0.00045,13.61685]
[1778255372268,25.56,80107.81,2.26,-0.44901,0.00045,13.61685]
[1778255372293,25.56,80107.81,2.26,-0.44901,0.00045,13.61685]
[1778255372369,25.56,80105.34,2.26,-0.45012,0.00045,13.62127]
[1778255373441,25.56,80105.34,2.26,-0.45012,0.00045,13.62127]
[1778255373556,25.55,80101.19,2.26,-0.45199,0.00045,13.62847]
[1778255374131,25.55,80096.42,2.26,-0.45414,0.00045,13.63638]
[1778255375709,25.55,80096.42,2.26,-0.45414,0.00045,13.63638]
[1778255375781,25.55,80095.13,2.26,-0.45472,0.00045,13.63844]
[1778255375836,25.55,80095.13,2.26,-0.45472,0.00045,13.63844]
[1778255375854,25.55,80095.13,2.26,-0.45472,0.00045,13.63844]
[1778255376000,25.55,80095.13,2.26,-0.45472,0.00045,13.63844]
[1778255376029,25.55,80095.13,2.26,-0.45472,0.00045,13.63844]
[1778255376455,25.55,80083.41,2.26,-0.46001,0.00045,13.65592]
[1778255376878,25.55,80083.41,2.26,-0.46,0.00045,13.65592]
[1778255378043,25.55,80083.41,2.26,-0.46,0.00045,13.65592]
[1778255378049,25.55,80083.41,2.26,-0.46,0.00045,13.65592]
[1778255378755,25.55,80072.1,2.26,-0.46511,0.00045,13.67051]
[1778255379853,25.55,80070.59,2.26,-0.46579,0.00045,13.67228]
[1778255380771,25.55,80069.45,2.26,-0.46631,0.00045,13.67359]
[1778255382811,25.55,80065.28,2.26,-0.46819,0.00045,13.67821]
[1778255383785,25.55,80060.78,2.26,-0.47023,0.00045,13.68285]
[1778255383967,25.55,80060.78,2.26,-0.47023,0.00045,13.68285]
[1778255384264,25.55,80060.78,2.26,-0.47023,0.00045,13.68285]
[1778255384829,25.55,80055.25,2.26,-0.47273,0.00045,13.68807]
[1778255385991,25.54,80055.29,2.26,-0.47272,0.00045,13.68803]
[1778255386057,25.54,80055.29,2.26,-0.47272,0.00045,13.68803]
[1778255386290,25.54,80055.29,2.26,-0.47272,0.00045,13.68803]
[1778255386299,25.54,80055.29,2.26,-0.47272,0.00045,13.68803]
[1778255386331,25.54,80053.38,2.26,-0.47358,0.00045,13.68971]
[1778255391985,25.54,80052.35,2.26,-0.47404,0.00045,13.69058]
[1778255396684,25.53,80048.69,2.26,-0.4757,0.00045,13.69354]
[1778255402056,25.53,80046.8,2.26,-0.47655,0.00045,13.69497]
[1778255407185,25.52,80048.06,2.26,-0.47597,0.00045,13.69401]
[1778255413142,25.51,80044.43,2.26,-0.47762,0.00045,13.69667]
[1778255416165,25.51,80040.98,2.26,-0.47918,0.00045,13.69899]
[1778255419739,25.5,80046.57,2.26,-0.47664,0.00045,13.69511]
[1778255423648,25.5,80048.03,2.26,-0.47597,0.00045,13.694]
[1778255423738,25.5,80047.92,2.26,-0.47602,0.00045,13.69408]
[1778255426962,25.5,80047.53,2.26,-0.4762,0.00045,13.69438]
[1778255426971,25.5,80047.53,2.26,-0.4762,0.00045,13.69438]
[1778255427239,25.5,80050.67,2.26,-0.47477,0.00045,13.6919]
[1778255428773,25.49,80054.85,2.26,-0.47287,0.00045,13.68832]
[1778255429199,25.49,80054.85,2.26,-0.47287,0.00045,13.68832]
[1778255429415,25.49,80055.93,2.26,-0.47238,0.00045,13.68735]
[1778255431755,25.49,80061.72,2.26,-0.46974,0.00045,13.67468]
[1778255437311,25.49,80059.02,2.26,-0.47096,0.00045,13.67734]
[1778255439460,25.48,80053.11,2.26,-0.47364,0.00045,13.68274]
[1778255440888,25.48,80049.3,2.26,-0.47537,0.00045,13.68589]
[1778255446373,25.47,80053.68,2.26,-0.47337,0.00045,13.68222]
[1778255451408,25.47,80052.0,2.26,-0.47413,0.00045,13.68365]
[1778255456443,25.46,80053.39,2.26,-0.47349,0.00045,13.68245]
[1778255459464,25.45,80056.63,2.26,-0.47201,0.00045,13.67953]
[1778255464500,25.45,80057.82,2.26,-0.47147,0.00045,13.6784]
[1778255469536,25.44,80059.52,2.26,-0.47069,0.00045,13.67675]
[1778255473563,25.44,80053.46,2.26,-0.47344,0.00046,13.68235]
[1778255474615,25.44,80049.68,2.26,-0.47516,0.00046,13.68551]
[1778255477591,25.43,80054.16,2.26,-0.47312,0.00046,13.68172]
[1778255479607,25.43,80057.65,2.26,-0.47153,0.00046,13.67852]
[1778255484397,25.42,80059.33,2.26,-0.47076,0.00046,13.67689]
[1778255484849,25.42,80070.65,2.26,-0.4656,0.00045,13.66468]
[1778255485915,25.42,80076.22,2.26,-0.46307,0.00045,13.65783]
[1778255487819,25.42,80077.65,2.26,-0.46242,0.00045,13.65597]
[1778255490910,25.41,80081.54,2.26,-0.46064,0.00045,13.65075]
[1778255495988,25.41,80082.28,2.26,-0.46028,0.00045,13.64259]
[1778255501039,25.4,80079.96,2.26,-0.46133,0.00045,13.64573]
[1778255502299,25.4,80078.83,2.26,-0.46184,0.00045,13.64724]
[1778255502308,25.4,80078.83,2.26,-0.46184,0.00045,13.64724]
[1778255502937,25.4,80075.27,2.26,-0.46346,0.00046,13.65185]
[1778255507959,25.4,80075.43,2.26,-0.46338,0.00046,13.65163]
[1778255509885,25.39,80069.79,2.26,-0.46595,0.00046,13.65849]
[1778255510919,25.39,80066.53,2.26,-0.46743,0.00046,13.6622]
[1778255512172,25.39,80066.06,2.26,-0.46765,0.00046,13.66272]
[1778255512181,25.39,80066.06,2.26,-0.46765,0.00046,13.66272]
[1778255512836,25.39,80065.99,2.26,-0.46768,0.00046,13.66279]
[1778255515858,25.39,80072.25,2.26,-0.46482,0.00046,13.65556]
[1778255518586,25.39,80072.36,2.26,-0.46477,0.00046,13.65542]
[1778255518877,25.39,80073.94,2.26,-0.46405,0.00046,13.65348]
[1778255519885,25.39,80077.25,2.26,-0.46254,0.00046,13.64927]
[1778255524920,25.39,80078.29,2.26,-0.46207,0.00046,13.6479]
[1778255528911,25.39,80078.87,2.26,-0.4618,0.00046,13.64713]
[1778255528965,25.39,80077.64,2.26,-0.46236,0.00046,13.64875]
[1778255530973,25.39,80070.2,2.26,-0.46575,0.00046,13.65799]
[1778255533995,25.39,80066.39,2.26,-0.46749,0.00046,13.66233]
[1778255539028,25.38,80065.85,2.26,-0.46773,0.00046,13.66291]
[1778255541909,25.38,80065.59,2.26,-0.46785,0.00046,13.6632]
[1778255542003,25.38,80063.43,2.26,-0.46883,0.00046,13.66552]
[1778255543866,25.38,80062.92,2.26,-0.46906,0.00046,13.66605]
[1778255543964,25.38,80061.04,2.26,-0.46992,0.00046,13.66798]
[1778255545986,25.38,80049.89,2.26,-0.47501,0.00046,13.67815]
[1778255546990,25.38,80045.55,2.26,-0.47699,0.00046,13.68151]
[1778255547621,25.38,80045.55,2.26,-0.47699,0.00046,13.68151]
[1778255547635,25.38,80045.55,2.26,-0.47699,0.00046,13.68151]
[1778255547722,25.38,80044.35,2.26,-0.47754,0.00046,13.68238]
[1778255548604,25.38,80040.04,2.26,-0.47951,0.00046,13.68528]
[1778255550021,25.38,80040.04,2.26,-0.47951,0.00046,13.68528]
[1778255550046,25.38,80040.04,2.26,-0.47951,0.00046,13.68528]
[1778255550119,25.37,80036.34,2.26,-0.4812,0.00046,13.68751]
[1778255552142,25.37,80035.72,2.26,-0.48147,0.00046,13.68078]
[1778255552192,25.37,80035.72,2.26,-0.48147,0.00046,13.68078]
[1778255552819,25.37,80035.72,2.26,-0.48147,0.00046,13.68078]
[1778255552826,25.37,80035.72,2.26,-0.48147,0.00046,13.68078]
[1778255552900,25.37,80032.81,2.26,-0.4828,0.00046,13.68233]
[1778255555170,25.37,80031.44,2.26,-0.48343,0.00046,13.683]
[1778255555263,25.37,80026.23,2.26,-0.48581,0.00046,13.68527]
[1778255557155,25.37,80022.2,2.26,-0.48766,0.00046,13.68668]
[1778255559083,25.37,80021.43,2.26,-0.48801,0.00046,13.68692]
[1778255559170,25.37,80021.43,2.26,-0.48801,0.00046,13.68692]
[1778255559276,25.37,80021.43,2.26,-0.48801,0.00046,13.68692]
[1778255559371,25.37,80021.43,2.26,-0.48801,0.00046,13.68692]
[1778255559443,25.36,80019.37,2.26,-0.48895,0.00046,13.6875]
[1778255560569,25.36,80012.83,2.26,-0.49195,0.00046,13.68885]
[1778255563471,25.36,80011.35,2.26,-0.49263,0.00046,13.68904]
[1778255563479,25.36,80011.35,2.26,-0.49263,0.00046,13.68904]
[1778255563908,25.36,80011.91,2.26,-0.49237,0.00046,13.68897]
[1778255568525,25.36,80013.08,2.26,-0.49183,0.00046,13.68881]
[1778255568990,25.36,80014.74,2.26,-0.49107,0.00046,13.68853]
[1778255574001,25.35,80015.16,2.26,-0.49088,0.00046,13.68845]
[1778255579003,25.35,80014.16,2.26,-0.49134,0.00046,13.68863]
[1778255584003,25.35,80015.78,2.26,-0.4906,0.00046,13.68833]
[1778255589058,25.35,80015.28,2.26,-0.49082,0.00046,13.68843]
[1778255593067,25.35,80012.32,2.26,-0.49218,0.00046,13.68892]
[1778255598090,25.35,80012.95,2.26,-0.49189,0.00046,13.68883]
[1778255603149,25.35,80013.58,2.26,-0.4916,0.00046,13.68873]
[1778255606974,25.35,80019.63,2.26,-0.48883,0.00046,13.68743]
[1778255611993,25.35,80021.69,2.26,-0.48788,0.00046,13.67975]
[1778255615671,25.35,80022.55,2.26,-0.48749,0.00046,13.67948]
[1778255615697,25.35,80022.55,2.26,-0.48749,0.00046,13.67948]
[1778255615701,25.35,80022.55,2.26,-0.48749,0.00046,13.67948]
[1778255615952,25.35,80022.28,2.26,-0.48761,0.00046,13.67957]
[1778255617382,25.35,80022.28,2.26,-0.48761,0.00046,13.67957]
[1778255617387,25.35,80022.28,2.26,-0.48761,0.00046,13.67957]
[1778255617390,25.35,80022.28,2.26,-0.48761,0.00046,13.67957]
[1778255618076,25.35,80026.39,2.26,-0.48573,0.00046,13.67811]
[1778255623082,25.35,80025.57,2.26,-0.4861,0.00046,13.67843]
[1778255628105,25.35,80025.91,2.26,-0.48595,0.00046,13.6783]
[1778255631079,25.35,80030.62,2.26,-0.48379,0.00046,13.67629]
[1778255632086,25.35,80034.88,2.26,-0.48184,0.00046,13.67413]
[1778255633015,25.35,80037.91,2.26,-0.48045,0.00046,13.6724]
[1778255638048,25.35,80039.29,2.26,-0.47981,0.00046,13.67155]
[1778255639011,25.34,80034.72,2.26,-0.48191,0.00046,13.67422]
[1778255643087,25.34,80040.59,2.26,-0.47922,0.00046,13.67072]
[1778255644093,25.34,80050.57,2.26,-0.47464,0.00046,13.66334]
[1778255644396,25.34,80050.57,2.26,-0.47464,0.00046,13.66334]
[1778255645042,25.34,80053.63,2.26,-0.47324,0.00046,13.66072]
[1778255647113,25.34,80053.99,2.26,-0.47308,0.00046,13.6604]
[1778255648031,25.34,80053.99,2.26,-0.47308,0.00046,13.6604]
[1778255648037,25.34,80053.99,2.26,-0.47308,0.00046,13.6604]
[1778255648062,25.34,80054.37,2.26,-0.4729,0.00046,13.66006]
[1778255651835,25.33,80053.73,2.26,-0.47319,0.00046,13.66062]
[1778255651879,25.33,80053.73,2.26,-0.47319,0.00046,13.66062]
[1778255652116,25.33,80047.12,2.26,-0.47622,0.00046,13.66609]
[1778255652576,25.33,80047.12,2.26,-0.47622,0.00046,13.66609]
[1778255652628,25.33,80047.12,2.26,-0.47622,0.00046,13.66609]
[1778255653886,25.33,80042.84,2.26,-0.47818,0.00046,13.6692]
[1778255657926,25.33,80039.68,2.26,-0.47963,0.00046,13.67129]
[1778255661483,25.33,80041.21,2.26,-0.47892,0.00046,13.6703]
[1778255662060,25.33,80047.26,2.26,-0.47615,0.00046,13.66597]
[1778255663125,25.33,80051.73,2.26,-0.4741,0.00046,13.66234]
[1778255663692,25.33,80051.73,2.26,-0.4741,0.00046,13.66234]
[1778255664090,25.32,80060.35,2.26,-0.47015,0.00046,13.65434]
[1778255664895,25.32,80060.35,2.26,-0.47015,0.00046,13.65434]
[1778255664917,25.32,80060.35,2.26,-0.47015,0.00046,13.65434]
[1778255664938,25.32,80060.35,2.26,-0.47015,0.00046,13.65434]
[1778255664977,25.32,80060.35,2.26,-0.47015,0.00046,13.65434]
[1778255664988,25.32,80060.35,2.26,-0.47015,0.00046,13.65434]
[1778255665010,25.32,80060.35,2.26,-0.47015,0.00046,13.65434]
[1778255665108,25.32,80074.5,2.26,-0.46368,0.00046,13.6383]
[1778255665219,25.32,80074.5,2.26,-0.46368,0.00046,13.6383]
[1778255665247,25.32,80074.5,2.26,-0.46368,0.00046,13.6383]
[1778255665420,25.32,80074.5,2.26,-0.46368,0.00046,13.6383]
[1778255665454,25.32,80074.5,2.26,-0.46368,0.00046,13.6383]
[1778255665637,25.32,80074.5,2.26,-0.46368,0.00046,13.6383]
[1778255665663,25.32,80074.5,2.26,-0.46368,0.00046,13.6383]
[1778255665844,25.32,80074.5,2.26,-0.46368,0.00046,13.6383]
[1778255665871,25.32,80074.5,2.26,-0.46368,0.00046,13.6383]
[1778255666050,25.32,80074.5,2.26,-0.46368,0.00046,13.6383]
[1778255666077,25.32,80074.5,2.26,-0.46368,0.00046,13.6383]
[1778255666083,25.32,80074.38,2.26,-0.46373,0.00046,13.63845]
[1778255666257,25.32,80074.38,2.26,-0.46373,0.00046,13.63845]
[1778255666284,25.32,80074.38,2.26,-0.46373,0.00046,13.63845]
[1778255666295,25.32,80074.38,2.26,-0.46373,0.00046,13.63845]
[1778255667143,25.32,80074.38,2.26,-0.46373,0.00046,13.63845]
[1778255667153,25.32,80078.05,2.26,-0.46205,0.00046,13.63371]
[1778255668997,25.32,80078.78,2.26,-0.46172,0.00046,13.63273]
[1778255669011,25.32,80078.78,2.26,-0.46172,0.00046,13.63273]
[1778255669160,25.32,80078.13,2.26,-0.46202,0.00046,13.6336]
[1778255673786,25.32,80078.07,2.26,-0.46202,0.00046,13.62655]
[1778255673974,25.32,80078.07,2.26,-0.46202,0.00046,13.62655]
[1778255674168,25.32,80123.53,2.26,-0.44131,0.00045,13.54791]
[1778255674434,25.32,80123.53,2.26,-0.44131,0.00045,13.54791]
[1778255675084,25.32,80123.53,2.26,-0.44131,0.00045,13.54791]
[1778255675092,25.32,80123.53,2.26,-0.44131,0.00045,13.54791]
[1778255675056,25.32,80123.53,2.26,-0.4413,0.00045,13.54788]
[1778255675410,25.32,80123.53,2.26,-0.4413,0.00045,13.54788]
[1778255675585,25.32,80123.53,2.26,-0.4413,0.00045,13.54788]
[1778255675611,25.32,80123.53,2.26,-0.4413,0.00045,13.54788]
[1778255675631,25.32,80123.53,2.26,-0.4413,0.00045,13.54788]
[1778255675966,25.32,80123.53,2.26,-0.4413,0.00045,13.54788]
[1778255676065,25.31,80133.27,2.26,-0.43688,0.00045,13.52627]
[1778255680129,25.31,80134.03,2.26,-0.43652,0.00045,13.52439]
[1778255680460,25.31,80134.03,2.26,-0.43652,0.00045,13.52439]
[1778255681089,25.3,80134.23,2.26,-0.4364,0.00045,13.5238]
[1778255682096,25.28,80145.49,2.26,-0.43126,0.00045,13.49626]
[1778255682994,25.28,80145.49,2.26,-0.43126,0.00045,13.49626]
[1778255683002,25.28,80145.49,2.26,-0.43126,0.00045,13.49626]
[1778255683166,25.27,80149.97,2.26,-0.42921,0.00045,13.48466]
[1778255684126,25.27,80142.29,2.26,-0.43268,0.00045,13.50409]
[1778255686034,25.27,80139.68,2.26,-0.43386,0.00045,13.51045]
[1778255686126,25.26,80139.68,2.26,-0.43385,0.00045,13.5104]
[1778255686783,25.26,80139.68,2.26,-0.43385,0.00045,13.5104]
[1778255686867,25.26,80139.68,2.26,-0.43385,0.00045,13.5104]
[1778255686941,25.26,80139.68,2.26,-0.43385,0.00045,13.5104]
[1778255686987,25.26,80139.68,2.26,-0.43385,0.00045,13.5104]
[1778255687133,25.26,80138.34,2.26,-0.43446,0.00045,13.51363]
[1778255688140,25.26,80129.81,2.26,-0.43833,0.00045,13.53349]
[1778255688979,25.26,80129.81,2.26,-0.43833,0.00045,13.53349]
[1778255688988,25.26,80129.81,2.26,-0.43833,0.00045,13.53349]
[1778255689147,25.26,80123.96,2.26,-0.44099,0.00045,13.54636]
[1778255692037,25.26,80122.8,2.26,-0.44152,0.00046,13.54884]
[1778255692049,25.26,80122.8,2.26,-0.44152,0.00046,13.54884]
[1778255692168,25.26,80121.72,2.26,-0.44201,0.00046,13.55112]
[1778255694036,25.26,80121.43,2.26,-0.44214,0.00046,13.55173]
[1778255694045,25.26,80121.43,2.26,-0.44214,0.00046,13.55173]
[1778255694065,25.26,80122.01,2.26,-0.44187,0.00046,13.5505]
[1778255697084,25.26,80122.04,2.26,-0.44186,0.00046,13.55043]
[1778255697150,25.26,80122.04,2.26,-0.44186,0.00046,13.55043]
[1778255697117,25.26,80122.04,2.26,-0.44186,0.00046,13.55042]
[1778255700153,25.26,80120.74,2.26,-0.44245,0.00046,13.55314]
[1778255700105,25.26,80124.65,2.26,-0.44067,0.00046,13.54481]
[1778255701185,25.25,80130.62,2.26,-0.43795,0.00045,13.53158]
[1778255701333,25.25,80130.62,2.26,-0.43795,0.00045,13.53158]
[1778255701550,25.25,80130.62,2.26,-0.43795,0.00045,13.53158]
[1778255701622,25.25,80130.62,2.26,-0.43795,0.00045,13.53158]
[1778255701731,25.25,80130.62,2.26,-0.43795,0.00045,13.53158]
[1778255701843,25.25,80130.62,2.26,-0.43795,0.00045,13.53158]
[1778255701986,25.25,80130.62,2.26,-0.43795,0.00045,13.53158]
[1778255702088,25.25,80130.62,2.26,-0.43795,0.00045,13.53158]
[1778255702105,25.25,80130.62,2.26,-0.43795,0.00045,13.53158]
[1778255702189,25.25,80138.41,2.26,-0.43441,0.00045,13.51337]
[1778255702220,25.25,80138.41,2.26,-0.43441,0.00045,13.51337]
[1778255703041,25.25,80149.31,2.26,-0.42947,0.00045,13.48611]
[1778255703346,25.25,80149.31,2.26,-0.42947,0.00045,13.48611]
[1778255703371,25.25,80152.3,2.26,-0.42812,0.00045,13.47828]
[1778255705154,25.25,80152.3,2.26,-0.42812,0.00045,13.47828]
[1778255705264,25.25,80154.49,2.26,-0.42713,0.00045,13.47245]
[1778255710490,25.26,80155.5,2.26,-0.42667,0.00045,13.46975]
[1778255712971,25.26,80155.58,2.26,-0.42664,0.00045,13.46954]
[1778255713198,25.26,80155.96,2.26,-0.42647,0.00045,13.46852]
[1778255715120,25.26,80147.72,2.26,-0.4302,0.00045,13.49028]
[1778255717154,25.26,80139.19,2.26,-0.43407,0.00045,13.51154]
[1778255717903,25.26,80139.19,2.26,-0.43407,0.00045,13.51154]
[1778255718106,25.26,80143.66,2.26,-0.43204,0.00045,13.50055]
[1778255718682,25.26,80143.66,2.26,-0.43204,0.00045,13.50055]
[1778255718884,25.26,80143.66,2.26,-0.43204,0.00045,13.50055]
[1778255718959,25.26,80143.66,2.26,-0.43204,0.00045,13.50055]
[1778255718996,25.26,80159.19,2.26,-0.42501,0.00045,13.45968]
[1778255719242,25.26,80159.19,2.26,-0.42501,0.00045,13.45968]
[1778255719451,25.26,80159.19,2.26,-0.42501,0.00045,13.45968]
[1778255719552,25.26,80171.45,2.26,-0.41948,0.00045,13.42447]
[1778255720333,25.26,80171.45,2.26,-0.41948,0.00045,13.42447]
[1778255720962,25.25,80175.46,2.26,-0.41765,0.00045,13.41224]
[1778255721915,25.25,80175.46,2.26,-0.41765,0.00045,13.41224]
[1778255721947,25.25,80175.46,2.26,-0.41765,0.00045,13.41224]
[1778255722455,25.25,80173.04,2.26,-0.41874,0.00045,13.41957]
[1778255722467,25.25,80173.04,2.26,-0.41874,0.00045,13.41957]
[1778255723205,25.26,80159.97,2.26,-0.42465,0.00045,13.45748]
[1778255723779,25.26,80159.97,2.26,-0.42465,0.00045,13.45748]
[1778255723791,25.26,80159.97,2.26,-0.42465,0.00045,13.45748]
[1778255723861,25.26,80149.0,2.26,-0.42961,0.00045,13.48694]
[1778255724360,25.26,80149.0,2.26,-0.42961,0.00045,13.48694]
[1778255724440,25.25,80148.57,2.26,-0.42981,0.00045,13.48804]
[1778255728488,25.25,80150.96,2.26,-0.42872,0.00045,13.48179]
[1778255728522,25.25,80150.96,2.26,-0.42872,0.00045,13.48179]
[1778255728660,25.25,80151.53,2.26,-0.42846,0.00045,13.48028]
[1778255729800,25.25,80151.53,2.26,-0.42846,0.00045,13.48028]
[1778255729857,25.25,80151.53,2.26,-0.42846,0.00045,13.48028]
[1778255729870,25.25,80151.53,2.26,-0.42846,0.00045,13.48028]
[1778255729984,25.25,80151.53,2.26,-0.42846,0.00045,13.48028]
[1778255730072,25.25,80146.96,2.26,-0.43053,0.00045,13.49213]
[1778255730483,25.25,80146.96,2.26,-0.43053,0.00045,13.49213]
[1778255730494,25.25,80146.96,2.26,-0.43053,0.00045,13.49213]
[1778255730525,25.25,80146.96,2.26,-0.43053,0.00045,13.49213]
[1778255730616,25.25,80146.96,2.26,-0.43053,0.00045,13.49213]
[1778255730640,25.25,80146.96,2.26,-0.43053,0.00045,13.49213]
[1778255730819,25.25,80146.96,2.26,-0.43053,0.00045,13.49213]
[1778255730843,25.25,80146.96,2.26,-0.43053,0.00045,13.49213]
[1778255730920,25.25,80136.17,2.26,-0.43542,0.00045,13.51869]
[1778255731551,25.25,80132.12,2.26,-0.43723,0.00045,13.52095]
[1778255732638,25.25,80132.12,2.26,-0.43723,0.00045,13.52095]
[1778255732735,25.25,80131.32,2.26,-0.43759,0.00045,13.52277]
[1778255736775,25.25,80130.66,2.26,-0.43789,0.00045,13.52425]
[1778255736785,25.25,80130.66,2.26,-0.43789,0.00045,13.52425]
[1778255736787,25.25,80130.66,2.26,-0.43789,0.00045,13.52425]
[1778255737221,25.25,80126.7,2.26,-0.43969,0.00046,13.53309]
[1778255740178,25.25,80129.91,2.26,-0.43822,0.00045,13.52591]
[1778255745189,25.25,80129.96,2.26,-0.4382,0.00045,13.5258]
[1778255747298,25.25,80126.32,2.26,-0.43986,0.00046,13.5339]
[1778255752327,25.24,80127.3,2.26,-0.43941,0.00046,13.53173]
[1778255757346,25.24,80125.46,2.26,-0.44024,0.00046,13.53576]
[1778255762372,25.24,80124.3,2.26,-0.44077,0.00046,13.53827]
[1778255765199,25.24,80134.9,2.26,-0.43594,0.00045,13.51436]
[1778255766165,25.24,80138.94,2.26,-0.43411,0.00045,13.50474]
[1778255771195,25.24,80141.13,2.26,-0.43311,0.00045,13.4994]
[1778255771807,25.24,80140.85,2.26,-0.43324,0.00045,13.50008]
[1778255772180,25.24,80142.14,2.26,-0.43265,0.00045,13.49691]
[1778255773226,25.24,80145.35,2.26,-0.4312,0.00045,13.48887]
[1778255775144,25.24,80146.16,2.26,-0.43083,0.00045,13.48681]
[1778255775151,25.24,80146.16,2.26,-0.43083,0.00045,13.48681]
[1778255775172,25.24,80146.31,2.26,-0.43076,0.00045,13.48642]
[1778255775555,25.24,80146.31,2.26,-0.43076,0.00045,13.48642]
[1778255776238,25.24,80145.48,2.26,-0.43114,0.00045,13.48852]
[1778255778269,25.24,80140.82,2.26,-0.43325,0.00045,13.50013]
[1778255779166,25.24,80134.22,2.26,-0.43625,0.00045,13.51593]
[1778255779761,25.24,80134.22,2.26,-0.43625,0.00045,13.51593]
[1778255780222,25.24,80131.18,2.26,-0.43763,0.00045,13.52294]
[1778255781255,25.24,80127.53,2.26,-0.43929,0.00046,13.53114]
[1778255781786,25.24,80127.53,2.26,-0.43929,0.00046,13.53114]
[1778255782273,25.24,80127.9,2.26,-0.43912,0.00046,13.53031]
[1778255786172,25.24,80124.72,2.26,-0.44056,0.00046,13.53727]
[1778255790747,25.23,80126.06,2.26,-0.43995,0.00046,13.53434]
[1778255791164,25.23,80126.06,2.26,-0.43995,0.00046,13.53434]
[1778255791181,25.23,80126.06,2.26,-0.43995,0.00046,13.53434]
[1778255791185,25.23,80126.06,2.26,-0.43995,0.00046,13.53434]
[1778255791269,25.23,80126.06,2.26,-0.43995,0.00046,13.53434]
[1778255791284,25.23,80134.65,2.26,-0.43601,0.00045,13.50766]
[1778255791394,25.23,80134.65,2.26,-0.43601,0.00045,13.50766]
[1778255791907,25.23,80135.34,2.26,-0.43569,0.00045,13.50603]
[1778255792918,25.23,80140.67,2.26,-0.43327,0.00045,13.4932]
[1778255796122,25.23,80138.5,2.26,-0.43425,0.00045,13.49848]
[1778255796132,25.23,80138.5,2.26,-0.43425,0.00045,13.49848]
[1778255796221,25.23,80131.92,2.26,-0.43725,0.00046,13.51398]
[1778255796582,25.23,80131.92,2.26,-0.43725,0.00046,13.51398]
[1778255796942,25.23,80131.92,2.26,-0.43725,0.00046,13.51398]
[1778255799965,25.23,80135.73,2.26,-0.43551,0.00045,13.5051]
[1778255801977,25.23,80139.72,2.26,-0.4337,0.00045,13.49553]
[1778255802984,25.23,80147.29,2.26,-0.43026,0.00045,13.4766]
[1778255807012,25.24,80152.87,2.26,-0.42774,0.00045,13.46206]
[1778255812048,25.24,80152.62,2.26,-0.42787,0.00045,13.4628]
[1778255814607,25.24,80152.17,2.26,-0.42807,0.00045,13.46403]
[1778255815070,25.24,80151.91,2.26,-0.4282,0.00045,13.46473]
[1778255820106,25.24,80153.55,2.26,-0.42745,0.00045,13.46038]
[1778255821580,25.24,80153.41,2.26,-0.42752,0.00045,13.46075]
[1778255822222,25.24,80166.81,2.26,-0.42146,0.00045,13.42339]
[1778255824299,25.24,80165.08,2.26,-0.42224,0.00045,13.4284]
[1778255825247,25.25,80161.14,2.26,-0.42402,0.00045,13.4396]
[1778255825566,25.25,80161.14,2.26,-0.42402,0.00045,13.4396]
[1778255826219,25.25,80159.21,2.26,-0.4249,0.00045,13.44499]
[1778255828314,25.25,80153.56,2.26,-0.42746,0.00045,13.4604]
[1778255829201,25.25,80150.4,2.26,-0.42889,0.00045,13.46876]
[1778255832232,25.25,80158.84,2.26,-0.42507,0.00045,13.44605]
[1778255833817,25.25,80161.79,2.26,-0.42373,0.00045,13.43781]
[1778255834264,25.25,80165.2,2.26,-0.42219,0.00045,13.42811]
[1778255835060,25.25,80165.2,2.26,-0.42219,0.00045,13.42811]
[1778255835313,25.25,80168.74,2.26,-0.42059,0.00045,13.41783]
[1778255838199,25.25,80168.67,2.26,-0.42063,0.00045,13.41803]
[1778255838205,25.25,80168.67,2.26,-0.42063,0.00045,13.41803]
[1778255838246,25.25,80173.13,2.26,-0.41861,0.00045,13.40476]
[1778255843267,25.24,80174.18,2.26,-0.41813,0.00045,13.40153]
[1778255848320,25.24,80173.94,2.26,-0.41823,0.00045,13.40221]
[1778255853356,25.24,80171.71,2.26,-0.41919,0.00045,13.40165]
[1778255856422,25.24,80175.57,2.26,-0.41745,0.00045,13.38995]
[1778255861285,25.24,80172.37,2.26,-0.41889,0.00045,13.39964]
[1778255862313,25.24,80172.37,2.26,-0.41889,0.00045,13.39964]
[1778255862733,25.24,80171.46,2.26,-0.4193,0.00045,13.40237]
[1778255863021,25.24,80165.52,2.26,-0.42199,0.00045,13.4198]
[1778255864196,25.24,80158.53,2.26,-0.42515,0.00045,13.43954]
[1778255865429,25.24,80153.91,2.26,-0.42724,0.00045,13.45212]
[1778255869882,25.24,80150.81,2.26,-0.42865,0.00045,13.46034]
[1778255869947,25.24,80150.81,2.26,-0.42865,0.00045,13.46034]
[1778255870314,25.24,80145.96,2.26,-0.43085,0.00045,13.47289]
[1778255872093,25.24,80145.96,2.26,-0.43085,0.00045,13.47289]
[1778255872098,25.24,80145.96,2.26,-0.43085,0.00045,13.47289]
[1778255872338,25.24,80133.93,2.26,-0.43632,0.00046,13.50222]
[1778255874280,25.24,80133.97,2.26,-0.4363,0.00046,13.50212]
[1778255874289,25.24,80130.8,2.26,-0.43774,0.00046,13.50943]
[1778255875314,25.24,80127.21,2.26,-0.43937,0.00046,13.51749]
[1778255880334,25.23,80126.55,2.26,-0.43967,0.00046,13.51891]
[1778255885376,25.23,80123.64,2.26,-0.44099,0.00046,13.52521]
[1778255890376,25.23,80123.47,2.26,-0.44105,0.00046,13.52553]
[1778255895405,25.22,80123.44,2.26,-0.44106,0.00046,13.52554]
[1778255900444,25.22,80123.03,2.26,-0.44123,0.00046,13.52636]
[1778255905490,25.21,80123.25,2.26,-0.44112,0.00046,13.52584]
[1778255910327,25.21,80126.55,2.26,-0.43961,0.00046,13.5186]
[1778255911766,25.21,80124.94,2.26,-0.44031,0.00046,13.51495]
[1778255912380,25.21,80117.27,2.26,-0.44382,0.00046,13.53116]
[1778255912941,25.21,80117.27,2.26,-0.44382,0.00046,13.53116]
[1778255912950,25.21,80113.54,2.26,-0.44552,0.00046,13.53866]
[1778255919060,25.2,80113.66,2.26,-0.44546,0.00046,13.53838]
[1778255919100,25.2,80113.66,2.26,-0.44546,0.00046,13.53838]
[1778255919141,25.2,80113.8,2.26,-0.4454,0.00046,13.5381]
[1778255924607,25.2,80113.42,2.26,-0.44556,0.00046,13.53882]
[1778255928686,25.19,80113.75,2.26,-0.44541,0.00046,13.53814]
[1778255928730,25.19,80113.75,2.26,-0.44541,0.00046,13.53814]
[1778255930326,25.19,80108.92,2.26,-0.44762,0.00046,13.54751]
[1778255930554,25.19,80108.92,2.26,-0.44762,0.00046,13.54751]
[1778255930555,25.19,80108.92,2.26,-0.44762,0.00046,13.54751]
[1778255930585,25.19,80108.92,2.26,-0.44762,0.00046,13.54751]
[1778255930895,25.19,80108.92,2.26,-0.44762,0.00046,13.54751]
[1778255932359,25.19,80104.25,2.26,-0.44976,0.00046,13.55617]
[1778255938081,25.19,80106.74,2.26,-0.44861,0.00046,13.55159]
[1778255940165,25.19,80106.42,2.26,-0.44876,0.00046,13.55218]
[1778255940360,25.19,80104.65,2.26,-0.44957,0.00046,13.55543]
[1778255942770,25.19,80103.17,2.26,-0.45025,0.00046,13.5581]
[1778255943374,25.19,80106.49,2.26,-0.44873,0.00046,13.55204]
[1778255948419,25.19,80108.91,2.26,-0.44762,0.00046,13.5475]
[1778255953454,25.19,80108.15,2.26,-0.44796,0.00046,13.54894]
[1778255958492,25.19,80108.1,2.26,-0.44799,0.00046,13.54904]
[1778255961388,25.19,80116.98,2.26,-0.44392,0.00046,13.5316]
[1778255964471,25.19,80121.03,2.26,-0.44206,0.00046,13.52317]
[1778255965797,25.19,80121.04,2.26,-0.44206,0.00046,13.52315]
[1778255965803,25.19,80121.04,2.26,-0.44206,0.00046,13.52315]
[1778255966396,25.19,80122.51,2.26,-0.44139,0.00046,13.52002]
[1778255971459,25.19,80124.95,2.26,-0.44027,0.00046,13.51474]
[1778255976480,25.19,80123.25,2.26,-0.44102,0.00046,13.51124]
[1778255979537,25.19,80118.93,2.26,-0.44299,0.00046,13.52038]
[1778255982508,25.19,80115.59,2.26,-0.44452,0.00046,13.52721]
[1778255984106,25.19,80113.77,2.26,-0.44535,0.00046,13.53085]
[1778255984436,25.19,80113.24,2.26,-0.4456,0.00046,13.5319]
[1778255985360,25.18,80110.1,2.26,-0.44703,0.00046,13.53801]
[1778255989477,25.18,80116.24,2.26,-0.44422,0.00046,13.52586]
[1778255990486,25.18,80116.24,2.26,-0.44422,0.00046,13.52586]
[1778255990502,25.18,80116.24,2.26,-0.44422,0.00046,13.52586]
[1778255990421,25.18,80121.53,2.26,-0.44179,0.00046,13.51486]
[1778255990659,25.18,80121.53,2.26,-0.44179,0.00046,13.51486]
[1778255991494,25.18,80127.26,2.26,-0.43917,0.00046,13.50238]
[1778255992494,25.18,80132.32,2.26,-0.43686,0.00046,13.49087]
[1778255995416,25.18,80131.94,2.26,-0.43703,0.00046,13.49175]
[1778255998925,25.18,80130.98,2.26,-0.43747,0.00046,13.49397]
[1778255998932,25.18,80130.98,2.26,-0.43747,0.00046,13.49397]
[1778255998957,25.18,80130.98,2.26,-0.43747,0.00046,13.49397]
[1778255999381,25.18,80130.98,2.26,-0.43747,0.00046,13.49396]
[1778256001003,25.18,80133.39,2.26,-0.43637,0.00046,13.48837]
[1778256001395,25.18,80134.3,2.26,-0.43595,0.00046,13.48622]
[1778256002495,25.18,80146.16,2.26,-0.43054,0.00046,13.45706]
[1778256003478,25.18,80152.87,2.26,-0.42748,0.00045,13.43945]
[1778256005438,25.18,80159.63,2.26,-0.4244,0.00045,13.42089]
[1778256007446,25.18,80154.15,2.26,-0.42689,0.00045,13.43596]
[1778256009460,25.17,80150.13,2.26,-0.42872,0.00046,13.44667]
[1778256011474,25.17,80143.59,2.26,-0.4317,0.00046,13.46351]
[1778256014494,25.17,80151.26,2.26,-0.4282,0.00046,13.44365]
[1778256015502,25.17,80154.43,2.26,-0.42676,0.00045,13.43515]
[1778256018523,25.17,80150.32,2.26,-0.42863,0.00046,13.44614]
[1778256023566,25.17,80147.28,2.26,-0.43001,0.00046,13.45407]
[1778256027587,25.17,80143.21,2.26,-0.43186,0.00046,13.46442]
[1778256030418,25.17,80153.7,2.26,-0.42708,0.00045,13.43707]
[1778256031015,25.17,80153.7,2.26,-0.42708,0.00045,13.43707]
[1778256031041,25.17,80153.7,2.26,-0.42708,0.00045,13.43707]
[1778256031050,25.17,80153.7,2.26,-0.42708,0.00045,13.43707]
[1778256031070,25.17,80153.7,2.26,-0.42708,0.00045,13.43707]
[1778256031158,25.17,80160.66,2.26,-0.42387,0.00045,13.41062]
[1778256031709,25.17,80160.66,2.26,-0.42387,0.00045,13.41062]
[1778256031719,25.17,80164.38,2.26,-0.42218,0.00045,13.40001]
[1778256033799,25.17,80164.38,2.26,-0.42218,0.00045,13.4]
[1778256033875,25.17,80165.6,2.26,-0.42163,0.00045,13.39647]
[1778256034682,25.17,80165.6,2.26,-0.42163,0.00045,13.39647]
[1778256034948,25.17,80164.84,2.26,-0.42198,0.00045,13.39867]
[1778256037887,25.17,80165.38,2.26,-0.42173,0.00045,13.39711]
[1778256037931,25.17,80165.38,2.26,-0.42173,0.00045,13.39711]
[1778256037988,25.17,80166.08,2.26,-0.42141,0.00045,13.39507]
[1778256043702,25.17,80169.01,2.26,-0.42008,0.00045,13.38643]
[1778256045485,25.17,80173.02,2.26,-0.41826,0.00045,13.37441]
[1778256048736,25.17,80169.83,2.26,-0.41971,0.00045,13.384]
[1778256051507,25.17,80166.24,2.26,-0.42134,0.00045,13.39458]
[1778256052821,25.17,80170.62,2.26,-0.41935,0.00045,13.38161]
[1778256055554,25.17,80173.98,2.26,-0.41782,0.00045,13.37145]
[1778256060907,25.17,80173.85,2.26,-0.41788,0.00045,13.37184]
[1778256060923,25.16,80168.86,2.26,-0.42014,0.00045,13.38684]
[1778256065480,25.16,80161.3,2.26,-0.42357,0.00045,13.40873]
[1778256066032,25.16,80157.83,2.26,-0.42515,0.00045,13.41845]
[1778256066940,25.16,80157.83,2.26,-0.42515,0.00045,13.41845]
[1778256066952,25.16,80157.83,2.26,-0.42515,0.00045,13.41845]
[1778256066967,25.16,80157.82,2.26,-0.42515,0.00045,13.41847]
[1778256069626,25.16,80158.13,2.26,-0.42501,0.00045,13.41761]
[1778256070515,25.16,80157.91,2.26,-0.42511,0.00045,13.41822]
[1778256072502,25.16,80154.55,2.26,-0.42664,0.00046,13.42744]
[1778256077305,25.16,80154.5,2.26,-0.42666,0.00046,13.42755]
[1778256077319,25.16,80154.5,2.26,-0.42666,0.00046,13.42755]
[1778256077406,25.16,80154.43,2.26,-0.42669,0.00046,13.42774]
[1778256077757,25.16,80154.43,2.26,-0.42669,0.00046,13.42774]
[1778256077781,25.16,80154.43,2.26,-0.42669,0.00046,13.42774]
[1778256078492,25.16,80148.92,2.26,-0.4292,0.00046,13.44242]
[1778256079954,25.16,80143.03,2.26,-0.43189,0.00046,13.45752]
[1778256081090,25.16,80143.03,2.26,-0.43189,0.00046,13.45752]
[1778256081097,25.16,80143.03,2.26,-0.43189,0.00046,13.45752]
[1778256081559,25.16,80142.62,2.26,-0.43207,0.00046,13.45855]
[1778256082497,25.16,80139.35,2.26,-0.43357,0.00046,13.46665]
[1778256084927,25.16,80138.74,2.26,-0.43384,0.00046,13.46812]
[1778256084972,25.16,80138.74,2.26,-0.43384,0.00046,13.46812]
[1778256088016,25.16,80133.35,2.26,-0.4363,0.00046,13.48098]
[1778256088665,25.16,80133.35,2.26,-0.4363,0.00046,13.48098]
[1778256089567,25.16,80127.66,2.26,-0.4389,0.00046,13.49401]
[1778256091394,25.16,80119.99,2.26,-0.44239,0.00046,13.50349]
[1778256092298,25.16,80119.99,2.26,-0.44239,0.00046,13.50349]
[1778256092305,25.16,80119.99,2.26,-0.44239,0.00046,13.50349]
[1778256092558,25.16,80118.92,2.26,-0.44288,0.00046,13.50573]
[1778256092706,25.16,80118.92,2.26,-0.44288,0.00046,13.50573]
[1778256092720,25.16,80118.92,2.26,-0.44288,0.00046,13.50573]
[1778256093403,25.16,80114.65,2.26,-0.44484,0.00046,13.51447]
[1778256094134,25.16,80114.65,2.26,-0.44484,0.00046,13.51447]
[1778256094532,25.16,80108.09,2.26,-0.44785,0.00046,13.52727]
[1778256099554,25.16,80105.15,2.26,-0.4492,0.00046,13.53274]
[1778256100487,25.16,80098.29,2.26,-0.45236,0.00046,13.54494]
[1778256105496,25.16,80096.85,2.26,-0.45302,0.00046,13.54739]
[1778256106880,25.16,80096.08,2.26,-0.45338,0.00046,13.54869]
[1778256106961,25.16,80096.08,2.26,-0.45338,0.00046,13.54869]
[1778256107121,25.16,80096.08,2.26,-0.45338,0.00046,13.54869]
[1778256107162,25.16,80096.08,2.26,-0.45338,0.00046,13.54869]
[1778256107212,25.16,80089.61,2.26,-0.45636,0.00046,13.55915]
[1778256108622,25.16,80083.48,2.26,-0.45919,0.00046,13.56837]
[1778256109210,25.16,80083.48,2.26,-0.45919,0.00046,13.56837]
[1778256109513,25.16,80085.04,2.26,-0.45847,0.00046,13.56609]
[1778256110544,25.16,80091.73,2.26,-0.45538,0.00046,13.55581]
[1778256112534,25.16,80097.09,2.26,-0.45291,0.00046,13.54698]
[1778256117541,25.15,80097.7,2.26,-0.45263,0.00046,13.54594]
[1778256119633,25.15,80090.95,2.26,-0.45574,0.00046,13.55704]
[1778256121555,25.15,80099.26,2.26,-0.45191,0.00046,13.54325]
[1778256123522,25.15,80094.71,2.26,-0.45401,0.00046,13.55095]
[1778256124599,25.15,80091.69,2.26,-0.4554,0.00046,13.55585]
[1778256125799,25.15,80091.16,2.26,-0.45564,0.00046,13.5567]
[1778256125811,25.15,80091.16,2.26,-0.45564,0.00046,13.5567]
[1778256126623,25.15,80087.91,2.26,-0.45714,0.00046,13.56176]
[1778256127927,25.15,80086.76,2.26,-0.45767,0.00046,13.5635]
[1778256128590,25.15,80078.78,2.26,-0.46135,0.00046,13.57495]
[1778256129108,25.15,80078.78,2.26,-0.46135,0.00046,13.57495]
[1778256129516,25.15,80075.24,2.26,-0.46299,0.00046,13.57966]
[1778256130414,25.15,80069.07,2.26,-0.46584,0.00046,13.58732]
[1778256131879,25.15,80067.21,2.26,-0.4667,0.00046,13.58949]
[1778256131884,25.15,80067.21,2.26,-0.4667,0.00046,13.58949]
[1778256132641,25.15,80066.86,2.26,-0.46686,0.00046,13.58989]
[1778256134644,25.15,80062.18,2.26,-0.46902,0.00046,13.59504]
[1778256135808,25.15,80061.48,2.26,-0.46935,0.00046,13.59578]
[1778256136552,25.15,80058.85,2.26,-0.47056,0.00046,13.59847]
[1778256137663,25.15,80055.06,2.26,-0.47232,0.00046,13.60212]
[1778256142513,25.15,80055.69,2.26,-0.47202,0.00046,13.60153]
[1778256142665,25.15,80055.69,2.26,-0.47202,0.00046,13.60153]
[1778256142565,25.15,80053.25,2.26,-0.47315,0.00046,13.60377]
[1778256142699,25.15,80053.25,2.26,-0.47315,0.00046,13.60377]
[1778256144408,25.15,80044.78,2.26,-0.47708,0.00046,13.6107]
[1778256145255,25.15,80044.78,2.26,-0.47708,0.00046,13.6107]
[1778256145266,25.15,80044.78,2.26,-0.47708,0.00046,13.6107]
[1778256145419,25.15,80044.33,2.26,-0.47729,0.00046,13.61103]
[1778256149116,25.15,80046.62,2.26,-0.47622,0.00046,13.60931]
[1778256149600,25.15,80041.18,2.26,-0.47875,0.00046,13.61325]
[1778256150508,25.15,80041.18,2.26,-0.47875,0.00046,13.61325]
[1778256150518,25.15,80041.18,2.26,-0.47875,0.00046,13.61325]
[1778256150609,25.15,80037.5,2.26,-0.48045,0.00046,13.6156]
[1778256151126,25.15,80037.5,2.26,-0.48045,0.00046,13.6156]
[1778256151628,25.15,80037.03,2.26,-0.48066,0.00046,13.60876]
[1778256152560,25.15,80037.03,2.26,-0.48066,0.00046,13.60876]
[1778256152573,25.15,80037.03,2.26,-0.48066,0.00046,13.60876]
[1778256152575,25.15,80037.03,2.26,-0.48066,0.00046,13.60876]
[1778256152674,25.15,80037.76,2.26,-0.48032,0.00046,13.60832]
[1778256154515,25.15,80022.97,2.26,-0.48719,0.00046,13.61536]
[1778256155484,25.15,80022.97,2.26,-0.48719,0.00046,13.61536]
[1778256157512,25.15,80020.18,2.26,-0.48848,0.00046,13.61623]
[1778256157778,25.15,80020.18,2.26,-0.48848,0.00046,13.61623]
[1778256158580,25.15,80015.76,2.26,-0.49054,0.00046,13.61732]
[1778256159671,25.15,80012.45,2.26,-0.49207,0.00046,13.6179]
[1778256160871,25.15,80011.61,2.26,-0.49246,0.00046,13.61802]
[1778256160881,25.15,80011.61,2.26,-0.49246,0.00046,13.61802]
[1778256161651,25.15,80013.01,2.26,-0.49181,0.00046,13.61782]
[1778256162363,25.15,80013.01,2.26,-0.49181,0.00046,13.61782]
[1778256162385,25.15,80013.01,2.26,-0.49181,0.00046,13.61782]
[1778256164576,25.14,79998.64,2.26,-0.49849,0.00046,13.61814]
[1778256166560,25.14,79996.95,2.26,-0.49928,0.00046,13.61793]
[1778256166924,25.14,79996.95,2.26,-0.49928,0.00046,13.61793]
[1778256167606,25.14,79993.58,2.26,-0.50084,0.00046,13.61735]
[1778256168041,25.14,79993.58,2.26,-0.50084,0.00046,13.61735]
[1778256168068,25.14,79993.58,2.26,-0.50084,0.00046,13.61735]
[1778256168591,25.14,79993.02,2.26,-0.5011,0.00046,13.61723]
[1778256169826,25.14,79992.85,2.26,-0.50118,0.00046,13.61719]
[1778256170628,25.14,80000.69,2.26,-0.49754,0.00046,13.61833]
[1778256171678,25.14,80009.64,2.26,-0.49338,0.00046,13.61824]
[1778256172610,25.13,80017.37,2.26,-0.48978,0.00046,13.61696]
[1778256173031,25.13,80017.37,2.26,-0.48978,0.00046,13.61696]
[1778256173694,25.13,80020.44,2.26,-0.48836,0.00046,13.61615]
[1778256175093,25.13,80021.58,2.26,-0.48783,0.00046,13.6158]
[1778256175193,25.13,80021.58,2.26,-0.48783,0.00046,13.6158]
[1778256175202,25.13,80021.58,2.26,-0.48783,0.00046,13.6158]
[1778256175625,25.13,80021.58,2.26,-0.48783,0.00046,13.6158]
[1778256176674,25.13,80029.21,2.26,-0.48428,0.00046,13.61287]
[1778256177650,25.13,80032.32,2.26,-0.48284,0.00046,13.61136]
[1778256178590,25.13,80032.32,2.26,-0.48284,0.00046,13.61136]
[1778256178598,25.13,80032.32,2.26,-0.48284,0.00046,13.61136]
[1778256178647,25.13,80032.32,2.26,-0.48284,0.00046,13.61136]
[1778256180668,25.12,80027.58,2.26,-0.48504,0.00046,13.61358]
[1778256183576,25.12,80026.0,2.26,-0.48577,0.00046,13.61423]
[1778256183593,25.12,80026.0,2.26,-0.48577,0.00046,13.61423]
[1778256183636,25.12,80026.0,2.26,-0.48577,0.00046,13.61423]
[1778256183681,25.12,80022.91,2.26,-0.48721,0.00046,13.61537]
[1778256183775,25.12,80022.91,2.26,-0.48721,0.00046,13.61537]
[1778256184693,25.13,80019.7,2.26,-0.4887,0.00046,13.61636]
[1778256185699,25.13,80016.52,2.26,-0.49018,0.00046,13.61716]
[1778256186702,25.13,80012.78,2.26,-0.49192,0.00046,13.61785]
[1778256186908,25.13,80012.78,2.26,-0.49192,0.00046,13.61785]
[1778256186918,25.13,80012.78,2.26,-0.49192,0.00046,13.61785]
[1778256187712,25.13,80009.83,2.26,-0.49329,0.00046,13.61822]
[1778256192747,25.13,80007.67,2.26,-0.49429,0.00046,13.61838]
[1778256193034,25.13,80007.67,2.26,-0.49429,0.00046,13.61838]
[1778256193173,25.13,80007.67,2.26,-0.49429,0.00046,13.61838]
[1778256193252,25.13,80007.67,2.26,-0.49429,0.00046,13.61838]
[1778256193305,25.13,80007.67,2.26,-0.49429,0.00046,13.61838]
[1778256193474,25.13,80007.67,2.26,-0.49429,0.00046,13.61838]
[1778256193505,25.13,80007.67,2.26,-0.49429,0.00046,13.61838]
[1778256193517,25.13,80007.67,2.26,-0.49429,0.00046,13.61838]
[1778256193540,25.13,80007.67,2.26,-0.49429,0.00046,13.61838]
[1778256193599,25.13,80007.67,2.26,-0.49429,0.00046,13.61838]
[1778256193730,25.13,80007.67,2.26,-0.49429,0.00046,13.61838]
[1778256193642,25.13,80006.33,2.26,-0.49492,0.00046,13.61844]
[1778256193749,25.13,80006.33,2.26,-0.49492,0.00046,13.61844]
[1778256193931,25.13,80006.33,2.26,-0.49492,0.00046,13.61844]
[1778256193957,25.13,80006.33,2.26,-0.49492,0.00046,13.61844]
[1778256194136,25.13,80006.33,2.26,-0.49492,0.00046,13.61844]
[1778256194161,25.13,80006.33,2.26,-0.49492,0.00046,13.61844]
[1778256194338,25.13,80006.33,2.26,-0.49492,0.00046,13.61844]
[1778256194366,25.13,80006.33,2.26,-0.49492,0.00046,13.61844]
[1778256194548,25.13,80006.33,2.26,-0.49492,0.00046,13.61844]
[1778256194572,25.13,80006.33,2.26,-0.49492,0.00046,13.61844]
[1778256194581,25.13,79995.74,2.26,-0.49984,0.00047,13.61774]
[1778256194765,25.13,79995.74,2.26,-0.49984,0.00047,13.61774]
[1778256194781,25.13,79995.74,2.26,-0.49984,0.00047,13.61774]
[1778256194993,25.13,79995.74,2.26,-0.49984,0.00047,13.61774]
[1778256195014,25.13,79995.74,2.26,-0.49984,0.00047,13.61774]
[1778256195200,25.13,79995.74,2.26,-0.49984,0.00047,13.61774]
[1778256195223,25.13,79995.74,2.26,-0.49984,0.00047,13.61774]
[1778256195231,25.13,79995.74,2.26,-0.49984,0.00047,13.61774]
[1778256195232,25.13,79995.74,2.26,-0.49984,0.00047,13.61774]
[1778256195408,25.13,79991.02,2.26,-0.50204,0.00047,13.61676]
[1778256196270,25.13,79991.02,2.26,-0.50204,0.00047,13.61676]
[1778256196691,25.13,79988.66,2.26,-0.50313,0.00047,13.61612]
[1778256197555,25.13,79988.66,2.26,-0.50313,0.00047,13.61612]
[1778256197624,25.13,79985.91,2.26,-0.50441,0.00047,13.61524]
[1778256199125,25.13,79985.48,2.26,-0.50461,0.00047,13.61509]
[1778256199229,25.13,79985.48,2.26,-0.50461,0.00047,13.61509]
[1778256199268,25.13,79985.48,2.26,-0.50461,0.00047,13.61509]
[1778256199516,25.13,79984.8,2.26,-0.50493,0.00047,13.61484]
[1778256202133,25.13,79989.43,2.26,-0.50278,0.00047,13.61634]
[1778256203252,25.13,79989.43,2.26,-0.50278,0.00047,13.61634]
[1778256203262,25.13,79989.43,2.26,-0.50278,0.00047,13.61634]
[1778256203642,25.13,79993.18,2.26,-0.50103,0.00047,13.61726]
[1778256204701,25.13,79997.58,2.26,-0.49899,0.00047,13.61801]
[1778256207729,25.13,79993.54,2.26,-0.50087,0.00047,13.61734]
[1778256208166,25.13,79993.54,2.26,-0.50087,0.00047,13.61734]
[1778256208207,25.13,79993.54,2.26,-0.50087,0.00047,13.61734]
[1778256208314,25.13,79993.54,2.26,-0.50087,0.00047,13.61734]
[1778256208342,25.13,79993.54,2.26,-0.50087,0.00047,13.61734]
[1778256208643,25.13,79989.85,2.26,-0.50258,0.00047,13.61646]
[1778256209378,25.13,79989.85,2.26,-0.50258,0.00047,13.61646]
[1778256209408,25.13,79989.85,2.26,-0.50258,0.00047,13.61646]
[1778256209683,25.13,79989.85,2.26,-0.50258,0.00047,13.61646]
[1778256209709,25.13,79984.49,2.26,-0.50508,0.00047,13.61473]
[1778256211740,25.13,79984.49,2.26,-0.50508,0.00047,13.61473]
[1778256210875,25.13,79976.87,2.26,-0.50862,0.00047,13.61136]
[1778256212253,25.13,79972.03,2.26,-0.51088,0.00047,13.60153]
[1778256218345,25.12,79970.81,2.26,-0.51145,0.00047,13.60078]
[1778256223967,25.12,79966.17,2.26,-0.51361,0.00047,13.59768]
[1778256226341,25.12,79969.93,2.26,-0.51186,0.00047,13.60022]
[1778256230441,25.12,79975.07,2.26,-0.50947,0.00047,13.60328]
[1778256231624,25.12,79985.37,2.26,-0.50467,0.00047,13.60793]
[1778256232380,25.12,79985.37,2.26,-0.50467,0.00047,13.60793]
[1778256232674,25.12,79985.97,2.26,-0.50439,0.00047,13.60814]
[1778256237676,25.12,79983.95,2.26,-0.50534,0.00047,13.60741]
[1778256239129,25.12,79983.33,2.26,-0.50562,0.00047,13.60716]
[1778256239211,25.12,79983.33,2.26,-0.50562,0.00047,13.60716]
[1778256240682,25.11,79990.14,2.26,-0.50245,0.00047,13.60942]
[1778256243442,25.11,79991.3,2.26,-0.50191,0.00047,13.60972]
[1778256243455,25.11,79991.3,2.26,-0.50191,0.00047,13.60972]
[1778256243747,25.11,79990.32,2.26,-0.50237,0.00047,13.60947]
[1778256248705,25.11,79987.06,2.26,-0.50389,0.00047,13.60851]
[1778256253709,25.11,79986.65,2.26,-0.50408,0.00047,13.60837]
[1778256254567,25.11,79988.39,2.26,-0.50327,0.00047,13.60892]
[1778256254583,25.11,79988.39,2.26,-0.50327,0.00047,13.60892]
[1778256254622,25.11,79982.63,2.26,-0.50595,0.00047,13.60688]
[1778256255428,25.11,79974.79,2.26,-0.5096,0.00047,13.60312]
[1778256256939,25.11,79974.79,2.26,-0.5096,0.00047,13.60312]
[1778256256951,25.11,79974.79,2.26,-0.5096,0.00047,13.60312]
[1778256257348,25.11,79974.79,2.26,-0.5096,0.00047,13.60312]
[1778256257356,25.11,79974.79,2.26,-0.5096,0.00047,13.60312]
[1778256257449,25.11,79970.38,2.26,-0.51166,0.00047,13.6005]
[1778256262662,25.11,79970.78,2.26,-0.51147,0.00047,13.60076]
[1778256262874,25.11,79969.25,2.26,-0.51218,0.00047,13.59978]
[1778256262888,25.11,79969.25,2.26,-0.51218,0.00047,13.59978]
[1778256262900,25.11,79969.25,2.26,-0.51218,0.00047,13.59978]
[1778256263242,25.11,79969.25,2.26,-0.51218,0.00047,13.59978]
[1778256268443,25.11,79968.92,2.26,-0.51234,0.00047,13.59956]
[1778256273473,25.11,79971.61,2.26,-0.51109,0.00047,13.59415]
[1778256275326,25.11,79967.04,2.26,-0.51322,0.00047,13.59116]
[1778256276312,25.11,79967.04,2.26,-0.51322,0.00047,13.59116]
[1778256276770,25.11,79969.44,2.26,-0.5121,0.00047,13.59278]
[1778256277737,25.11,79976.14,2.26,-0.50898,0.00047,13.59673]
[1778256279373,25.11,79975.77,2.26,-0.50915,0.00047,13.59653]
[1778256279760,25.11,79975.18,2.26,-0.50943,0.00047,13.59622]
[1778256281782,25.12,79977.99,2.26,-0.50812,0.00047,13.59767]
[1778256286792,25.12,79976.9,2.26,-0.50862,0.00047,13.59713]
[1778256291797,25.12,79976.94,2.26,-0.5086,0.00047,13.59715]
[1778256293786,25.12,79973.7,2.26,-0.51011,0.00047,13.59539]
[1778256298835,25.12,79973.7,2.26,-0.51011,0.00047,13.59539]
[1778256301758,25.12,79977.46,2.26,-0.50836,0.00047,13.59741]
[1778256303832,25.12,79984.61,2.26,-0.50503,0.00047,13.60053]
[1778256303987,25.12,79984.61,2.26,-0.50503,0.00047,13.60053]
[1778256304075,25.12,79984.61,2.26,-0.50503,0.00047,13.60053]
[1778256304100,25.12,79984.61,2.26,-0.50503,0.00047,13.60053]
[1778256304124,25.12,79984.61,2.26,-0.50503,0.00047,13.60053]
[1778256304134,25.12,79984.61,2.26,-0.50503,0.00047,13.60053]
[1778256304188,25.12,79984.61,2.26,-0.50503,0.00047,13.60053]
[1778256304347,25.12,79984.61,2.26,-0.50503,0.00047,13.60053]
[1778256304455,25.12,79984.61,2.26,-0.50503,0.00047,13.60053]
[1778256304516,25.12,79984.61,2.26,-0.50503,0.00047,13.60053]
[1778256304550,25.12,79984.61,2.26,-0.50503,0.00047,13.60053]
[1778256304608,25.12,79984.61,2.26,-0.50503,0.00047,13.60053]
[1778256304740,25.12,79984.61,2.26,-0.50503,0.00047,13.60053]
[1778256304816,25.12,79984.61,2.26,-0.50503,0.00047,13.60053]
[1778256304809,25.12,79995.56,2.26,-0.49993,0.00047,13.60348]
[1778256304955,25.12,79995.56,2.26,-0.49993,0.00047,13.60348]
[1778256304963,25.12,79995.56,2.26,-0.49993,0.00047,13.60348]
[1778256304991,25.12,79995.56,2.26,-0.49993,0.00047,13.60348]
[1778256305163,25.12,79995.56,2.26,-0.49993,0.00047,13.60348]
[1778256305195,25.12,79995.56,2.26,-0.49993,0.00047,13.60348]
[1778256305369,25.12,79995.56,2.26,-0.49993,0.00047,13.60348]
[1778256305690,25.12,79995.56,2.26,-0.49993,0.00047,13.60348]
[1778256305721,25.12,79995.56,2.26,-0.49993,0.00047,13.60348]
[1778256305784,25.12,79995.56,2.26,-0.49993,0.00047,13.60348]
[1778256305742,25.12,79997.97,2.26,-0.49881,0.00047,13.60383]
[1778256307047,25.12,79998.0,2.26,-0.4988,0.00047,13.60383]
[1778256307055,25.12,79998.0,2.26,-0.4988,0.00047,13.60383]
[1778256307788,25.12,79997.72,2.26,-0.49893,0.00047,13.6038]
[1778256308317,25.12,79997.72,2.26,-0.49893,0.00047,13.6038]
[1778256308556,25.12,79997.64,2.26,-0.49896,0.00047,13.60379]
[1778256310097,25.12,79997.58,2.26,-0.49899,0.00047,13.60378]
[1778256310108,25.12,79997.58,2.26,-0.49899,0.00047,13.60378]
[1778256310851,25.12,80000.23,2.26,-0.49776,0.00047,13.60406]
[1778256311794,25.12,80003.01,2.26,-0.49646,0.00047,13.60421]
[1778256313747,25.12,80007.77,2.26,-0.49425,0.00047,13.60414]
[1778256315527,25.12,80007.93,2.26,-0.49417,0.00047,13.60413]
[1778256315848,25.12,80004.66,2.26,-0.49569,0.00047,13.60423]
[1778256318789,25.12,80000.82,2.26,-0.49748,0.00047,13.6041]
[1778256320782,25.12,79997.8,2.26,-0.49889,0.00047,13.60381]
[1778256323821,25.13,79993.71,2.26,-0.50079,0.00047,13.60314]
[1778256325840,25.12,79996.59,2.26,-0.49945,0.00047,13.60364]
[1778256327842,25.12,79999.49,2.26,-0.4981,0.00047,13.60399]
[1778256332560,25.12,79999.46,2.26,-0.49812,0.00047,13.59687]
[1778256332626,25.12,79999.46,2.26,-0.49812,0.00047,13.59687]
[1778256332938,25.12,80000.1,2.26,-0.49782,0.00047,13.59692]
[1778256333864,25.12,80002.56,2.26,-0.49667,0.00047,13.59707]
[1778256334820,25.12,80005.7,2.26,-0.49521,0.00047,13.5971]
[1778256338648,25.12,80004.86,2.26,-0.4956,0.00047,13.59711]
[1778256338653,25.12,80004.86,2.26,-0.4956,0.00047,13.59711]
[1778256338655,25.12,80004.86,2.26,-0.4956,0.00047,13.59711]
[1778256338702,25.12,80004.86,2.26,-0.4956,0.00047,13.59711]
[1778256338741,25.12,80004.86,2.26,-0.4956,0.00047,13.59711]
[1778256338803,25.12,80003.86,2.26,-0.49607,0.00047,13.5971]
[1778256340784,25.12,80000.13,2.26,-0.4978,0.00047,13.59692]
[1778256342796,25.12,79995.03,2.26,-0.50018,0.00047,13.59626]
[1778256342926,25.12,79995.03,2.26,-0.50018,0.00047,13.59626]
[1778256343297,25.12,79995.03,2.26,-0.50018,0.00047,13.59626]
[1778256343314,25.12,79995.03,2.26,-0.50018,0.00047,13.59626]
[1778256343864,25.12,79980.37,2.26,-0.50701,0.00047,13.59167]
[1778256345020,25.12,79979.53,2.26,-0.5074,0.00047,13.59129]
[1778256345872,25.12,79980.65,2.26,-0.50688,0.00047,13.5918]
[1778256346817,25.12,79980.65,2.26,-0.50688,0.00047,13.5918]
[1778256346824,25.12,79980.65,2.26,-0.50688,0.00047,13.5918]
[1778256346839,25.12,79982.53,2.26,-0.50601,0.00047,13.5926]
[1778256351865,25.12,79984.27,2.26,-0.5052,0.00047,13.59328]
[1778256354892,25.12,79988.83,2.26,-0.50307,0.00047,13.59481]
[1778256356294,25.12,79988.97,2.26,-0.50301,0.00047,13.59485]
[1778256356747,25.12,79988.97,2.26,-0.50301,0.00047,13.59485]
[1778256356857,25.12,79988.97,2.26,-0.50301,0.00047,13.59485]
[1778256356903,25.12,80017.03,2.26,-0.48993,0.00047,13.59567]
[1778256357090,25.12,80017.03,2.26,-0.48993,0.00047,13.59567]
[1778256357681,25.12,80017.03,2.26,-0.48993,0.00047,13.59567]
[1778256357915,25.12,80053.7,2.26,-0.47287,0.00046,13.57476]
[1778256358033,25.12,80053.7,2.26,-0.47287,0.00046,13.57476]
[1778256358237,25.12,80053.7,2.26,-0.47287,0.00046,13.57476]
[1778256358319,25.12,80053.7,2.26,-0.47287,0.00046,13.57476]
[1778256358471,25.12,80053.7,2.26,-0.47287,0.00046,13.57476]
[1778256358910,25.12,80060.22,2.26,-0.46984,0.00046,13.56845]
[1778256359240,25.12,80060.22,2.26,-0.46984,0.00046,13.56845]
[1778256359917,25.12,80049.44,2.26,-0.47485,0.00046,13.57847]
[1778256360014,25.12,80049.44,2.26,-0.47485,0.00046,13.57847]
[1778256360036,25.12,80049.44,2.26,-0.47485,0.00046,13.57847]
[1778256360923,25.12,80047.19,2.26,-0.4759,0.00046,13.58029]
[1778256363480,25.12,80044.78,2.26,-0.47702,0.00046,13.58213]
[1778256363565,25.12,80032.09,2.26,-0.48292,0.00047,13.59009]
[1778256366880,25.12,80033.5,2.26,-0.48226,0.00047,13.58935]
[1778256366897,25.11,80031.72,2.26,-0.48309,0.00047,13.59028]
[1778256367820,25.11,80027.09,2.26,-0.48525,0.00047,13.59241]
[1778256368487,25.11,80027.09,2.26,-0.48525,0.00047,13.59241]
[1778256368493,25.11,80027.09,2.26,-0.48525,0.00047,13.59241]
[1778256368498,25.11,80027.09,2.26,-0.48525,0.00047,13.59241]
[1778256368865,25.11,80027.55,2.26,-0.48503,0.00047,13.59221]
[1778256370916,25.11,80023.65,2.26,-0.48685,0.00047,13.59373]
[1778256371500,25.11,80023.65,2.26,-0.48685,0.00047,13.59373]
[1778256371911,25.11,80023.11,2.26,-0.4871,0.00047,13.59392]
[1778256373940,25.11,80022.9,2.26,-0.4872,0.00047,13.59399]
[1778256373945,25.11,80022.9,2.26,-0.4872,0.00047,13.59399]
[1778256374030,25.11,80022.9,2.26,-0.4872,0.00047,13.59399]
[1778256379594,25.11,80022.37,2.26,-0.48744,0.00047,13.59417]
[1778256381078,25.11,80014.25,2.26,-0.49122,0.00047,13.59624]
[1778256382681,25.11,80009.49,2.26,-0.49344,0.00047,13.59688]
[1778256385106,25.11,80013.84,2.26,-0.49142,0.00047,13.59631]
[1778256387725,25.11,80015.64,2.26,-0.49058,0.00047,13.59597]
[1778256387734,25.11,80015.64,2.26,-0.49058,0.00047,13.59597]
[1778256387922,25.11,80008.37,2.26,-0.49396,0.00047,13.59697]
[1778256392940,25.11,80010.19,2.26,-0.49311,0.00047,13.58969]
[1778256393768,25.1,80010.02,2.26,-0.49319,0.00047,13.5897]
[1778256393898,25.1,80010.02,2.26,-0.49319,0.00047,13.5897]
[1778256393945,25.1,80012.26,2.26,-0.49215,0.00047,13.58943]
[1778256395185,25.1,80022.19,2.26,-0.48752,0.00047,13.5871]
[1778256396098,25.1,80022.19,2.26,-0.48752,0.00047,13.5871]
[1778256396837,25.1,80026.71,2.26,-0.48541,0.00047,13.58543]
[1778256397841,25.1,80032.88,2.26,-0.48254,0.00047,13.58254]
[1778256398121,25.1,80032.88,2.26,-0.48254,0.00047,13.58254]
[1778256398208,25.1,80032.88,2.26,-0.48254,0.00047,13.58254]
[1778256399211,25.1,80037.39,2.26,-0.48044,0.00047,13.57998]
[1778256400212,25.1,80037.39,2.26,-0.48044,0.00047,13.57998]
[1778256400227,25.1,80037.39,2.26,-0.48044,0.00047,13.57998]
[1778256400322,25.1,80044.02,2.26,-0.47735,0.00047,13.57553]
[1778256401917,25.1,80044.02,2.26,-0.47735,0.00047,13.57553]
[1778256401938,25.1,80044.02,2.26,-0.47735,0.00047,13.57553]
[1778256402149,25.1,80044.02,2.26,-0.47735,0.00047,13.57553]
[1778256402219,25.1,80044.02,2.26,-0.47735,0.00047,13.57553]
[1778256402533,25.1,80044.02,2.26,-0.47735,0.00047,13.57553]
[1778256402612,25.1,80043.8,2.26,-0.47745,0.00047,13.57569]
[1778256404352,25.1,80039.34,2.26,-0.47952,0.00047,13.57875]
[1778256410291,25.09,80040.44,2.26,-0.47901,0.00047,13.57803]
[1778256415326,25.09,80038.02,2.26,-0.48014,0.00047,13.57958]
[1778256417698,25.09,80038.15,2.26,-0.48007,0.00047,13.5795]
[1778256417702,25.09,80038.15,2.26,-0.48007,0.00047,13.5795]
[1778256417978,25.09,80035.09,2.26,-0.4815,0.00047,13.58132]
[1778256421930,25.09,80042.99,2.26,-0.47782,0.00047,13.57626]
[1778256422773,25.09,80042.99,2.26,-0.47782,0.00047,13.57626]
[1778256422776,25.09,80042.99,2.26,-0.47782,0.00047,13.57626]
[1778256422790,25.09,80042.99,2.26,-0.47782,0.00047,13.57626]
[1778256422858,25.09,80046.14,2.26,-0.47635,0.00047,13.57392]
[1778256428597,25.09,80044.95,2.26,-0.47691,0.00047,13.57483]
[1778256428916,25.09,80044.95,2.26,-0.47691,0.00047,13.57483]
[1778256428953,25.09,80044.95,2.26,-0.47691,0.00047,13.57483]
[1778256430453,25.09,80042.91,2.26,-0.47786,0.00047,13.57632]
[1778256430645,25.09,80037.2,2.26,-0.48052,0.00047,13.58008]
[1778256432451,25.09,80030.89,2.26,-0.48346,0.00047,13.58354]
[1778256433457,25.09,80026.24,2.26,-0.48563,0.00047,13.58561]
[1778256434725,25.09,80022.46,2.26,-0.48739,0.00047,13.587]
[1778256436489,25.09,80018.73,2.26,-0.48913,0.00047,13.58811]
[1778256437887,25.09,80018.73,2.26,-0.48913,0.00047,13.58811]
[1778256437895,25.09,80018.73,2.26,-0.48913,0.00047,13.58811]
[1778256437988,25.09,80018.08,2.26,-0.48943,0.00047,13.58828]
[1778256439185,25.09,80016.62,2.26,-0.49011,0.00047,13.58863]
[1778256439523,25.09,80016.62,2.26,-0.49011,0.00047,13.58863]
[1778256439524,25.09,80016.62,2.26,-0.49011,0.00047,13.58863]
[1778256439554,25.09,80016.62,2.26,-0.49011,0.00047,13.58863]
[1778256439966,25.08,80015.28,2.26,-0.49074,0.00047,13.58891]
[1778256440673,25.08,80015.28,2.26,-0.49074,0.00047,13.58891]
[1778256440685,25.08,80015.28,2.26,-0.49074,0.00047,13.58891]
[1778256440698,25.08,80007.78,2.26,-0.49424,0.00047,13.58988]
[1778256441227,25.08,80007.78,2.26,-0.49424,0.00047,13.58988]
[1778256441258,25.08,80007.78,2.26,-0.49424,0.00047,13.58988]
[1778256444246,25.08,80005.39,2.26,-0.49535,0.00047,13.58997]
[1778256445769,25.08,79998.55,2.26,-0.49855,0.00047,13.58964]
[1778256446635,25.08,79998.55,2.26,-0.49855,0.00047,13.58964]
[1778256447001,25.08,79993.61,2.26,-0.50085,0.00047,13.58886]
[1778256448016,25.08,79987.38,2.26,-0.50376,0.00047,13.58723]
[1778256449803,25.08,79987.01,2.26,-0.50394,0.00047,13.58711]
[1778256449809,25.08,79987.01,2.26,-0.50394,0.00047,13.58711]
[1778256449920,25.08,79986.71,2.26,-0.50408,0.00047,13.58701]
[1778256452908,25.08,79989.23,2.26,-0.5029,0.00047,13.58066]
[1778256457984,25.08,79987.33,2.26,-0.50379,0.00047,13.58008]
[1778256457941,25.08,79982.76,2.26,-0.50593,0.00047,13.57842]
[1778256462041,25.07,79984.67,2.26,-0.50504,0.00047,13.57916]
[1778256462096,25.07,79983.66,2.26,-0.50551,0.00047,13.57878]
[1778256462224,25.07,79983.66,2.26,-0.50551,0.00047,13.57878]
[1778256462687,25.07,79983.66,2.26,-0.50551,0.00047,13.57878]
[1778256462727,25.07,79983.66,2.26,-0.50551,0.00047,13.57878]
[1778256462771,25.07,79976.08,2.26,-0.50905,0.00047,13.57529]
[1778256464677,25.06,79968.59,2.26,-0.51256,0.00047,13.57079]
[1778256469955,25.06,79969.18,2.26,-0.51228,0.00047,13.57118]
[1778256471728,25.06,79972.65,2.26,-0.51066,0.00047,13.57336]
[1778256473742,25.06,79975.4,2.26,-0.50937,0.00047,13.57492]
[1778256474065,25.06,79975.4,2.26,-0.50937,0.00047,13.57492]
[1778256474132,25.06,79975.4,2.26,-0.50937,0.00047,13.57492]
[1778256474749,25.06,79979.59,2.26,-0.50742,0.00047,13.57704]
[1778256475756,25.06,79983.53,2.26,-0.50557,0.00047,13.57873]
[1778256480791,25.06,79984.82,2.26,-0.50497,0.00047,13.57922]
[1778256481204,25.06,79984.82,2.26,-0.50497,0.00047,13.57922]
[1778256481631,25.06,79984.82,2.26,-0.50497,0.00047,13.57922]
[1778256481800,25.06,79985.98,2.26,-0.50443,0.00047,13.57963]
[1778256484820,25.06,79988.9,2.26,-0.50306,0.00047,13.58056]
[1778256489871,25.05,79990.82,2.26,-0.50217,0.00047,13.58109]
[1778256491869,25.05,79986.69,2.26,-0.5041,0.00047,13.57987]
[1778256492880,25.05,79982.85,2.26,-0.5059,0.00047,13.57845]
[1778256494890,25.05,79977.38,2.26,-0.50845,0.00047,13.57596]
[1778256499058,25.05,79982.16,2.26,-0.50622,0.00047,13.57817]
[1778256500949,25.05,79991.06,2.26,-0.50206,0.00047,13.58115]
[1778256503958,25.05,79986.63,2.26,-0.50413,0.00047,13.57985]
[1778256508988,25.05,79985.06,2.26,-0.50486,0.00047,13.5793]
[1778256514024,25.05,79982.18,2.26,-0.50621,0.00047,13.57104]
[1778256515031,25.06,79977.26,2.26,-0.50851,0.00047,13.56876]
[1778256520077,25.06,79979.32,2.26,-0.50755,0.00047,13.56977]
[1778256521083,25.06,79982.31,2.26,-0.50615,0.00047,13.5711]
[1778256523097,25.07,79979.35,2.26,-0.50753,0.00047,13.56979]
[1778256528330,25.07,79978.02,2.26,-0.50815,0.00047,13.56915]
[1778256533906,25.07,79981.81,2.26,-0.50638,0.00047,13.57089]
[1778256534063,25.07,79981.81,2.26,-0.50638,0.00047,13.57089]
[1778256534071,25.07,79980.53,2.26,-0.50698,0.00047,13.57033]
[1778256535020,25.07,79975.71,2.26,-0.50923,0.00047,13.56796]
[1778256536112,25.07,79968.69,2.26,-0.51251,0.00047,13.56372]
[1778256541139,25.07,79970.63,2.26,-0.51161,0.00047,13.56498]
[1778256543080,25.07,79975.95,2.26,-0.50912,0.00047,13.56808]
[1778256543742,25.07,79975.95,2.26,-0.50912,0.00047,13.56808]
[1778256543758,25.07,79975.95,2.26,-0.50912,0.00047,13.56808]
[1778256543842,25.07,79973.29,2.26,-0.51036,0.00047,13.5666]
[1778256545846,25.07,79968.15,2.26,-0.51277,0.00047,13.56336]
[1778256551293,25.07,79965.98,2.26,-0.51378,0.00047,13.56184]
[1778256556327,25.07,79966.4,2.26,-0.51358,0.00047,13.56214]
[1778256561363,25.07,79964.95,2.26,-0.51426,0.00047,13.56109]
[1778256564384,25.07,79968.83,2.26,-0.51245,0.00047,13.56382]
[1778256569420,25.07,79969.34,2.26,-0.51221,0.00047,13.56415]
[1778256574454,25.06,79971.48,2.26,-0.51122,0.00047,13.55837]
[1778256579518,25.06,79969.55,2.26,-0.51213,0.00047,13.55714]
[1778256580609,25.06,79963.68,2.26,-0.51488,0.00047,13.55298]
[1778256585637,25.05,79963.08,2.26,-0.51516,0.00047,13.55252]
[1778256590672,25.05,79964.18,2.26,-0.51465,0.00047,13.55335]
[1778256595707,25.04,79965.74,2.26,-0.51392,0.00047,13.5545]
[1778256600742,25.04,79963.94,2.26,-0.51477,0.00047,13.55316]
[1778256604806,25.03,79967.16,2.26,-0.51326,0.00047,13.55551]
[1778256607793,25.03,79969.84,2.26,-0.51201,0.00047,13.55731]
[1778256612830,25.03,79969.46,2.26,-0.51219,0.00047,13.55706]
[1778256617860,25.04,79969.26,2.26,-0.51228,0.00047,13.55693]
[1778256621253,25.04,79969.19,2.26,-0.51231,0.00047,13.55689]
[1778256621262,25.04,79969.19,2.26,-0.51231,0.00047,13.55689]
[1778256622229,25.04,79981.77,2.26,-0.50642,0.00047,13.56373]
[1778256623226,25.04,79987.47,2.26,-0.50375,0.00047,13.56585]
[1778256624202,25.04,79992.58,2.26,-0.50135,0.00047,13.56724]
[1778256629217,25.04,79993.8,2.26,-0.50078,0.00047,13.5675]
[1778256629166,25.03,79996.59,2.26,-0.49947,0.00047,13.56798]
[1778256629561,25.03,79996.59,2.26,-0.49947,0.00047,13.56798]
[1778256629961,25.03,79996.59,2.26,-0.49947,0.00047,13.56798]
[1778256630044,25.03,79996.59,2.26,-0.49947,0.00047,13.56798]
[1778256630100,25.03,79996.59,2.26,-0.49947,0.00047,13.56798]
[1778256630151,25.03,79996.59,2.26,-0.49947,0.00047,13.56798]
[1778256630165,25.03,80002.6,2.26,-0.49666,0.00047,13.56854]
[1778256630297,25.03,80002.6,2.26,-0.49666,0.00047,13.56854]
[1778256630330,25.03,80002.6,2.26,-0.49666,0.00047,13.56854]
[1778256630504,25.03,80002.6,2.26,-0.49666,0.00047,13.56854]
[1778256630538,25.03,80002.6,2.26,-0.49666,0.00047,13.56854]
[1778256630709,25.03,80002.6,2.26,-0.49666,0.00047,13.56854]
[1778256630746,25.03,80002.6,2.26,-0.49666,0.00047,13.56854]
[1778256630910,25.03,80002.6,2.26,-0.49666,0.00047,13.56854]
[1778256630928,25.03,80002.6,2.26,-0.49666,0.00047,13.56854]
[1778256631114,25.03,80002.6,2.26,-0.49666,0.00047,13.56854]
[1778256631132,25.03,80002.6,2.26,-0.49666,0.00047,13.56854]
[1778256631143,25.03,80002.6,2.26,-0.49666,0.00047,13.56854]
[1778256631213,25.03,80010.14,2.26,-0.49313,0.00047,13.56113]
[1778256631317,25.03,80010.14,2.26,-0.49313,0.00047,13.56113]
[1778256631338,25.03,80010.14,2.26,-0.49313,0.00047,13.56113]
[1778256631349,25.03,80010.14,2.26,-0.49313,0.00047,13.56113]
[1778256631351,25.03,80010.14,2.26,-0.49313,0.00047,13.56113]
[1778256631960,25.03,80010.1,2.26,-0.49314,0.00047,13.56114]
[1778256632798,25.03,80010.1,2.26,-0.49314,0.00047,13.56114]
[1778256633228,25.03,80009.72,2.26,-0.49332,0.00047,13.56118]
[1778256635273,25.03,80005.92,2.26,-0.4951,0.00047,13.56141]
[1778256635899,25.03,80005.92,2.26,-0.4951,0.00047,13.56141]
[1778256636280,25.03,80003.88,2.26,-0.49606,0.00047,13.56143]
[1778256637211,25.03,79997.27,2.26,-0.49916,0.00047,13.56094]
[1778256642231,25.02,79996.02,2.26,-0.49975,0.00047,13.56075]
[1778256643300,25.02,79993.07,2.26,-0.50113,0.00047,13.5602]
[1778256648305,25.02,79994.38,2.26,-0.50052,0.00047,13.56047]
[1778256653189,25.01,79991.29,2.26,-0.50197,0.00047,13.55979]
[1778256657104,25.01,79991.3,2.26,-0.50196,0.00047,13.55979]
[1778256657104,25.01,79991.3,2.26,-0.50196,0.00047,13.55979]
[1778256657133,25.01,79991.3,2.26,-0.50196,0.00047,13.55979]
[1778256657196,25.01,79991.3,2.26,-0.50196,0.00047,13.55979]
[1778256657206,25.01,79991.3,2.26,-0.50196,0.00047,13.55979]
[1778256657297,25.01,79991.11,2.26,-0.50205,0.00047,13.55974]
[1778256658896,25.01,79990.92,2.26,-0.50214,0.00047,13.5597]
[1778256659153,25.01,79983.27,2.26,-0.50573,0.00047,13.55719]
[1778256660162,25.0,79977.96,2.26,-0.50823,0.00047,13.55481]
[1778256660482,25.0,79977.96,2.26,-0.50823,0.00047,13.55481]
[1778256660536,25.0,79977.96,2.26,-0.50823,0.00047,13.55481]
[1778256661171,25.0,79971.67,2.26,-0.51118,0.00047,13.55131]
[1778256661705,25.0,79971.67,2.26,-0.51118,0.00047,13.55131]
[1778256661711,25.0,79971.67,2.26,-0.51118,0.00047,13.55131]
[1778256662282,25.0,79969.75,2.26,-0.51208,0.00047,13.55009]
[1778256667296,25.0,79970.67,2.26,-0.51165,0.00047,13.55068]
[1778256669279,25.0,79963.23,2.26,-0.51514,0.00047,13.54543]
[1778256670245,25.0,79960.12,2.26,-0.5166,0.00047,13.54293]
[1778256672829,25.0,79959.23,2.26,-0.51702,0.00047,13.54218]
[1778256673310,25.0,79949.38,2.26,-0.52164,0.00047,13.5329]
[1778256675269,24.99,79946.92,2.26,-0.5228,0.00047,13.53029]
[1778256675702,24.99,79946.92,2.26,-0.5228,0.00047,13.53029]
[1778256675760,24.99,79946.92,2.26,-0.5228,0.00047,13.53029]
[1778256680471,24.99,79946.87,2.26,-0.52283,0.00047,13.53023]
[1778256680478,24.99,79946.87,2.26,-0.52283,0.00047,13.53023]
[1778256681311,24.99,79948.07,2.26,-0.52227,0.00047,13.53151]
[1778256683328,24.99,79951.76,2.26,-0.52054,0.00047,13.53529]
[1778256685328,24.99,79956.55,2.26,-0.51829,0.00047,13.53982]
[1778256688841,24.98,79955.11,2.26,-0.51897,0.00047,13.5385]
[1778256689220,24.98,79960.94,2.26,-0.51623,0.00047,13.54359]
[1778256690269,24.98,79960.94,2.26,-0.51623,0.00047,13.54359]
[1778256690242,24.98,79964.01,2.26,-0.51479,0.00047,13.54601]
[1778256691327,24.98,79966.68,2.26,-0.51355,0.00047,13.54083]
[1778256692310,24.98,79969.95,2.26,-0.51201,0.00047,13.54305]
[1778256693299,24.98,79969.95,2.26,-0.51201,0.00047,13.54305]
[1778256693256,24.98,79976.12,2.26,-0.50911,0.00047,13.5467]
[1778256693367,24.98,79976.12,2.26,-0.50911,0.00047,13.5467]
[1778256697234,24.98,79977.85,2.26,-0.5083,0.00047,13.5476]
[1778256697335,24.98,79978.27,2.26,-0.5081,0.00047,13.54781]
[1778256700884,24.98,79986.57,2.26,-0.5042,0.00047,13.55126]
[1778256702931,24.98,79986.57,2.26,-0.5042,0.00047,13.55126]
[1778256702986,24.98,79986.57,2.26,-0.5042,0.00047,13.55126]
[1778256703029,24.98,79990.66,2.26,-0.50228,0.00047,13.55248]
[1778256704627,24.97,79990.66,2.26,-0.50228,0.00047,13.55248]
[1778256705354,24.97,79995.5,2.26,-0.5,0.00047,13.55352]
[1778256705610,24.97,79995.5,2.26,-0.5,0.00047,13.55352]
[1778256705621,24.97,79995.5,2.26,-0.5,0.00047,13.55352]
[1778256705692,24.97,79999.11,2.26,-0.4983,0.00047,13.55401]
[1778256709893,24.97,79999.78,2.26,-0.49799,0.00047,13.55407]
[1778256709991,24.97,79999.78,2.26,-0.49799,0.00047,13.55407]
[1778256710036,24.97,79998.2,2.26,-0.49873,0.00047,13.55391]
[1778256715045,24.97,79996.23,2.26,-0.49966,0.00047,13.55364]
[1778256715248,24.96,79993.21,2.26,-0.50108,0.00047,13.55308]
[1778256715843,24.96,79993.21,2.26,-0.50108,0.00047,13.55308]
[1778256715861,24.96,79993.21,2.26,-0.50108,0.00047,13.55308]
[1778256721280,24.96,79989.45,2.26,-0.50285,0.00047,13.55215]
[1778256726039,24.95,79989.86,2.26,-0.50266,0.00047,13.55226]
[1778256726048,24.95,79989.86,2.26,-0.50266,0.00047,13.55226]
[1778256726119,24.95,79989.62,2.26,-0.50277,0.00047,13.5522]
[1778256727505,24.95,79989.67,2.26,-0.50275,0.00047,13.55221]
[1778256728330,24.95,79994.35,2.26,-0.50055,0.00047,13.55331]
[1778256729291,24.95,79998.17,2.26,-0.49875,0.00047,13.55391]
[1778256733116,24.95,80000.55,2.26,-0.49763,0.00047,13.55414]
[1778256733155,24.95,80000.55,2.26,-0.49763,0.00047,13.55414]
[1778256733396,24.95,80000.35,2.26,-0.49772,0.00047,13.55412]
[1778256733587,24.95,80000.35,2.26,-0.49772,0.00047,13.55412]
[1778256733862,24.95,80000.35,2.26,-0.49772,0.00047,13.55412]
[1778256733892,24.95,80000.35,2.26,-0.49772,0.00047,13.55412]
[1778256734202,24.94,79987.73,2.26,-0.50366,0.00047,13.55163]
[1778256734898,24.94,79977.32,2.26,-0.50856,0.00047,13.54732]
[1778256735694,24.94,79977.21,2.26,-0.50862,0.00047,13.54726]
[1778256737004,24.94,79973.02,2.26,-0.51059,0.00047,13.54494]
[1778256737810,24.94,79978.87,2.26,-0.50784,0.00047,13.54809]
[1778256739639,24.94,79978.87,2.26,-0.50784,0.00047,13.54809]
[1778256740320,24.94,79987.06,2.26,-0.50398,0.00047,13.55142]
[1778256745338,24.94,79987.92,2.26,-0.50358,0.00047,13.55169]
[1778256746337,24.94,79990.71,2.26,-0.50226,0.00047,13.55249]
[1778256751082,24.94,79990.38,2.26,-0.50242,0.00047,13.5524]
[1778256751257,24.94,79989.96,2.26,-0.50262,0.00047,13.54514]
[1778256756910,24.93,79989.83,2.26,-0.50268,0.00047,13.5451]
[1778256757008,24.93,79988.92,2.26,-0.50311,0.00047,13.54484]
[1778256758888,24.93,79985.56,2.26,-0.50469,0.00047,13.54375]
[1778256763894,24.93,79985.72,2.26,-0.50462,0.00047,13.54381]
[1778256763913,24.93,79985.72,2.26,-0.50462,0.00047,13.54381]
[1778256767809,24.93,79990.16,2.26,-0.50253,0.00047,13.54519]
[1778256769207,24.93,79990.35,2.26,-0.50244,0.00047,13.54525]
[1778256769234,24.93,79992.72,2.26,-0.50132,0.00047,13.54582]
[1778256774971,24.92,79989.34,2.26,-0.50292,0.00047,13.54497]
[1778256777420,24.92,79988.0,2.26,-0.50355,0.00047,13.54456]
[1778256777433,24.92,79986.67,2.26,-0.50417,0.00047,13.54413]
[1778256778491,24.92,79986.74,2.26,-0.50414,0.00047,13.54416]
[1778256778998,24.92,79985.88,2.26,-0.50455,0.00047,13.54386]
[1778256779889,24.92,79985.88,2.26,-0.50455,0.00047,13.54386]
[1778256780219,24.92,79979.66,2.26,-0.50748,0.00047,13.54131]
[1778256782019,24.92,79975.59,2.26,-0.5094,0.00047,13.53924]
[1778256783091,24.92,79972.58,2.26,-0.51082,0.00047,13.53751]
[1778256784579,24.92,79972.53,2.26,-0.51084,0.00047,13.53748]
[1778256784615,24.92,79972.53,2.26,-0.51084,0.00047,13.53748]
[1778256785041,24.92,79971.18,2.26,-0.51148,0.00047,13.53664]
[1778256786047,24.91,79963.26,2.26,-0.51522,0.00047,13.53106]
[1778256787498,24.91,79961.55,2.26,-0.51602,0.00047,13.5297]
[1778256787506,24.91,79961.55,2.26,-0.51602,0.00047,13.5297]
[1778256788360,24.91,79960.54,2.26,-0.5165,0.00047,13.52887]
[1778256789434,24.91,79957.12,2.26,-0.51811,0.00047,13.52592]
[1778256794436,24.91,79956.39,2.26,-0.51846,0.00047,13.52526]
[1778256798419,24.91,79960.12,2.26,-0.5167,0.00047,13.52852]
[1778256801421,24.91,79963.17,2.26,-0.51526,0.00047,13.53099]
[1778256802353,24.91,79967.51,2.26,-0.51322,0.00047,13.5342]
[1778256803441,24.91,79970.44,2.26,-0.51183,0.00047,13.53617]
[1778256807438,24.91,79967.5,2.26,-0.51322,0.00047,13.53419]
[1778256810429,24.91,79963.36,2.26,-0.51517,0.00047,13.53113]
[1778256815466,24.91,79960.87,2.26,-0.51636,0.00047,13.52197]
[1778256819497,24.9,79964.21,2.26,-0.51479,0.00047,13.52462]
[1778256821481,24.9,79961.21,2.26,-0.5162,0.00047,13.52225]
[1778256822443,24.9,79961.21,2.26,-0.5162,0.00047,13.52225]
[1778256822387,24.9,79957.87,2.26,-0.51778,0.00047,13.51941]
[1778256823410,24.9,79955.93,2.26,-0.51869,0.00047,13.51766]
[1778256824481,24.9,79957.86,2.26,-0.51778,0.00047,13.5194]
[1778256824591,24.9,79957.86,2.26,-0.51778,0.00047,13.5194]
[1778256825404,24.9,79960.07,2.26,-0.51674,0.00047,13.5213]
[1778256830414,24.9,79960.81,2.26,-0.51639,0.00047,13.52192]
[1778256835427,24.9,79958.98,2.26,-0.51726,0.00047,13.52037]
[1778256836447,24.89,79954.77,2.26,-0.51925,0.00047,13.51657]
[1778256841449,24.89,79953.1,2.26,-0.52004,0.00047,13.51496]
[1778256846457,24.89,79953.37,2.26,-0.51992,0.00047,13.51522]
[1778256846535,24.89,79953.04,2.26,-0.52007,0.00047,13.5149]
[1778256847475,24.89,79951.11,2.26,-0.52098,0.00047,13.51298]
[1778256849909,24.88,79950.48,2.26,-0.52128,0.00047,13.51234]
[1778256849943,24.88,79950.48,2.26,-0.52128,0.00047,13.51234]
[1778256852577,24.88,79949.37,2.26,-0.52181,0.00047,13.51119]
[1778256852590,24.88,79949.37,2.26,-0.52181,0.00047,13.51119]
[1778256853325,24.88,79944.77,2.26,-0.52398,0.00047,13.50618]
[1778256858621,24.88,79943.44,2.26,-0.52461,0.00047,13.50465]
[1778256865756,24.88,79948.33,2.26,-0.52231,0.00047,13.51007]
[1778256867354,24.88,79947.47,2.26,-0.52271,0.00047,13.50915]
[1778256867445,24.88,79953.65,2.26,-0.5198,0.00047,13.51547]
[1778256868411,24.87,79958.02,2.26,-0.51773,0.00047,13.5195]
[1778256869668,24.87,79959.62,2.26,-0.51698,0.00047,13.52089]
[1778256869684,24.87,79959.62,2.26,-0.51698,0.00047,13.52089]
[1778256869875,24.87,79959.62,2.26,-0.51698,0.00047,13.52089]
[1778256869936,24.87,79960.78,2.26,-0.51643,0.00047,13.52186]
[1778256874935,24.87,79957.5,2.26,-0.51799,0.00047,13.51187]
[1778256877687,24.87,79953.3,2.26,-0.51998,0.00047,13.50795]
[1778256882723,24.87,79951.98,2.26,-0.52061,0.00047,13.50665]
[1778256884024,24.87,79954.67,2.26,-0.51934,0.00047,13.50926]
[1778256889805,24.86,79955.49,2.26,-0.51895,0.00047,13.51003]
[1778256896141,24.86,79955.52,2.26,-0.51894,0.00047,13.51005]
[1778256898521,24.86,79954.65,2.26,-0.51935,0.00047,13.50923]
[1778256898365,24.86,79950.46,2.26,-0.52133,0.00047,13.5051]
[1778256898565,24.86,79950.46,2.26,-0.52133,0.00047,13.5051]
[1778256899149,24.86,79946.58,2.26,-0.52317,0.00047,13.50097]
[1778256901176,24.86,79946.16,2.26,-0.52337,0.00047,13.50051]
[1778256901182,24.86,79946.16,2.26,-0.52337,0.00047,13.50051]
[1778256901539,24.85,79945.46,2.26,-0.5237,0.00047,13.49972]
[1778256902499,24.85,79941.96,2.26,-0.52535,0.00047,13.49568]
[1778256907516,24.85,79942.36,2.26,-0.52517,0.00047,13.49616]
[1778256912546,24.85,79941.23,2.26,-0.5257,0.00047,13.49481]
[1778256917546,24.85,79940.13,2.26,-0.52622,0.00047,13.49347]
[1778256922561,24.85,79938.9,2.26,-0.52681,0.00047,13.49195]
[1778256925588,24.85,79941.76,2.26,-0.52546,0.00047,13.49543]
[1778256930564,24.84,79947.65,2.26,-0.52268,0.00047,13.50211]
[1778256934536,24.84,79949.99,2.26,-0.52158,0.00047,13.49741]
[1778256939555,24.84,79950.38,2.26,-0.5214,0.00047,13.49781]
[1778256943573,24.84,79955.07,2.26,-0.51918,0.00047,13.50243]
[1778256948580,24.84,79954.46,2.26,-0.51947,0.00047,13.50185]
[1778256953598,24.84,79954.02,2.26,-0.51968,0.00047,13.50143]
[1778256958598,24.84,79953.14,2.26,-0.5201,0.00047,13.50058]
[1778256961505,24.84,79949.43,2.26,-0.52185,0.00047,13.49682]
[1778256962608,24.84,79945.6,2.26,-0.52367,0.00047,13.49266]
[1778256967610,24.83,79945.36,2.26,-0.52379,0.00047,13.49239]
[1778256972636,24.83,79944.08,2.26,-0.5244,0.00047,13.49092]
[1778256975672,24.83,79941.0,2.26,-0.52586,0.00047,13.48728]
[1778256980647,24.82,79938.4,2.26,-0.52709,0.00047,13.48407]
[1778256985701,24.82,79938.05,2.26,-0.52726,0.00047,13.48362]
[1778256990636,24.82,79934.84,2.26,-0.52878,0.00047,13.47945]
[1778256995660,24.82,79934.69,2.26,-0.52887,0.00047,13.47206]
[1778256997894,24.82,79934.73,2.26,-0.52886,0.00047,13.47211]
[1778256997949,24.82,79934.73,2.26,-0.52886,0.00047,13.47211]
[1778256997960,24.82,79934.73,2.26,-0.52886,0.00047,13.47211]
[1778256997998,24.82,79934.73,2.26,-0.52886,0.00047,13.47211]
[1778256998535,24.82,79934.73,2.26,-0.52886,0.00047,13.47211]
[1778257001868,24.82,79932.85,2.26,-0.52975,0.00047,13.46958]
[1778257001886,24.82,79932.85,2.26,-0.52975,0.00047,13.46958]
[1778257001974,24.82,79932.85,2.26,-0.52975,0.00047,13.46958]
[1778257001988,24.82,79932.85,2.26,-0.52975,0.00047,13.46958]
[1778257002089,24.82,79932.85,2.26,-0.52975,0.00047,13.46958]
[1778257002188,24.82,79932.85,2.26,-0.52975,0.00047,13.46958]
[1778257002239,24.82,79932.85,2.26,-0.52975,0.00047,13.46958]
[1778257002562,24.82,79929.55,2.26,-0.53131,0.00047,13.46497]
[1778257003570,24.81,79923.32,2.26,-0.53426,0.00047,13.45571]
[1778257004157,24.81,79923.32,2.26,-0.53426,0.00047,13.45571]
[1778257004198,24.81,79923.32,2.26,-0.53426,0.00047,13.45571]
[1778257004283,24.81,79923.32,2.26,-0.53426,0.00047,13.45571]
[1778257004346,24.81,79923.32,2.26,-0.53426,0.00047,13.45571]
[1778257004577,24.81,79915.32,2.26,-0.53804,0.00047,13.44274]
[1778257005586,24.81,79901.4,2.26,-0.54462,0.00047,13.41728]
[1778257006591,24.81,79898.25,2.26,-0.54611,0.00047,13.41102]
[1778257007478,24.81,79898.25,2.26,-0.54611,0.00047,13.41102]
[1778257007490,24.81,79898.25,2.26,-0.54611,0.00047,13.41102]
[1778257007598,24.81,79895.67,2.26,-0.54733,0.00047,13.40575]
[1778257012606,24.81,79895.07,2.26,-0.54761,0.00047,13.40451]
[1778257012633,24.81,79902.0,2.26,-0.54434,0.00047,13.41846]
[1778257013075,24.81,79902.0,2.26,-0.54434,0.00047,13.41846]
[1778257013086,24.81,79902.0,2.26,-0.54434,0.00047,13.41846]
[1778257013641,24.81,79905.46,2.26,-0.54271,0.00047,13.42508]
[1778257013717,24.81,79905.46,2.26,-0.54271,0.00047,13.42508]
[1778257013748,24.81,79905.46,2.26,-0.54271,0.00047,13.42508]
[1778257015101,24.81,79905.45,2.26,-0.54271,0.00047,13.42506]
[1778257015654,24.81,79905.41,2.26,-0.54273,0.00047,13.42498]
[1778257019215,24.81,79907.01,2.26,-0.54198,0.00047,13.42796]
[1778257019683,24.81,79909.52,2.26,-0.54079,0.00047,13.43256]
[1778257020689,24.81,79914.4,2.26,-0.53848,0.00047,13.44115]
[1778257021436,24.81,79917.06,2.26,-0.53723,0.00047,13.44564]
[1778257022617,24.81,79917.06,2.26,-0.53723,0.00047,13.44564]
[1778257022628,24.81,79917.06,2.26,-0.53723,0.00047,13.44564]
[1778257022845,24.81,79920.63,2.26,-0.53554,0.00047,13.45146]
[1778257028745,24.81,79920.86,2.26,-0.53542,0.00047,13.45184]
[1778257032877,24.82,79923.88,2.26,-0.53399,0.00047,13.45657]
[1778257037905,24.82,79924.82,2.26,-0.53355,0.00047,13.45801]
[1778257041517,24.82,79929.33,2.26,-0.53141,0.00047,13.46466]
[1778257044860,24.82,79933.0,2.26,-0.52967,0.00047,13.46979]
[1778257050179,24.82,79931.87,2.26,-0.5302,0.00047,13.46825]
[1778257055230,24.82,79933.78,2.26,-0.52931,0.00047,13.46368]
[1778257060559,24.83,79933.47,2.26,-0.52946,0.00047,13.46327]
[1778257061916,24.83,79933.51,2.26,-0.52943,0.00047,13.46333]
[1778257062154,24.83,79933.51,2.26,-0.52943,0.00047,13.46333]
[1778257062627,24.83,79933.51,2.26,-0.52943,0.00047,13.46333]
[1778257062709,24.83,79936.17,2.26,-0.52817,0.00047,13.46686]
[1778257063002,24.83,79936.17,2.26,-0.52817,0.00047,13.46686]
[1778257063094,24.83,79936.17,2.26,-0.52817,0.00047,13.46686]
[1778257063157,24.83,79936.17,2.26,-0.52817,0.00047,13.46686]
[1778257063396,24.83,79936.17,2.26,-0.52817,0.00047,13.46686]
[1778257063459,24.83,79936.17,2.26,-0.52817,0.00047,13.46686]
[1778257063630,24.83,79936.17,2.26,-0.52817,0.00047,13.46686]
[1778257063665,24.83,79936.17,2.26,-0.52817,0.00047,13.46686]
[1778257063692,24.83,79945.96,2.26,-0.52354,0.00047,13.47869]
[1778257063847,24.83,79945.96,2.26,-0.52354,0.00047,13.47869]
[1778257063880,24.83,79945.96,2.26,-0.52354,0.00047,13.47869]
[1778257064079,24.83,79945.96,2.26,-0.52354,0.00047,13.47869]
[1778257064114,24.83,79945.96,2.26,-0.52354,0.00047,13.47869]
[1778257064280,24.83,79945.96,2.26,-0.52354,0.00047,13.47869]
[1778257064294,24.83,79945.96,2.26,-0.52354,0.00047,13.47869]
[1778257064503,24.83,79945.96,2.26,-0.52354,0.00047,13.47869]
[1778257064526,24.83,79945.96,2.26,-0.52354,0.00047,13.47869]
[1778257064552,24.83,79945.96,2.26,-0.52354,0.00047,13.47869]
[1778257064600,24.83,79960.02,2.26,-0.51687,0.00047,13.49249]
[1778257066337,24.83,79960.02,2.26,-0.51687,0.00047,13.49249]
[1778257066661,24.83,79960.16,2.26,-0.51681,0.00047,13.49261]
[1778257068100,24.83,79960.01,2.26,-0.51688,0.00047,13.49248]
[1778257068684,24.82,79961.32,2.26,-0.51626,0.00047,13.49357]
[1778257069569,24.82,79961.32,2.26,-0.51626,0.00047,13.49357]
[1778257069624,24.82,79972.42,2.26,-0.51099,0.00047,13.50154]
[1778257070698,24.82,79978.02,2.26,-0.50834,0.00047,13.50466]
[1778257071730,24.82,79974.14,2.26,-0.51018,0.00047,13.50256]
[1778257073738,24.82,79982.01,2.26,-0.50644,0.00047,13.50652]
[1778257075673,24.82,79978.55,2.26,-0.50808,0.00047,13.50492]
[1778257076746,24.82,79983.15,2.26,-0.5059,0.00047,13.507]
[1778257081749,24.82,79983.69,2.26,-0.50565,0.00047,13.50721]
[1778257086757,24.81,79983.59,2.26,-0.5057,0.00047,13.50717]
[1778257088705,24.81,79976.27,2.26,-0.50917,0.00047,13.50374]
[1778257092695,24.81,79972.8,2.26,-0.51082,0.00047,13.50176]
[1778257093744,24.81,79967.22,2.26,-0.51347,0.00047,13.49808]
[1778257094707,24.81,79963.93,2.26,-0.51503,0.00047,13.49564]
[1778257096053,24.8,79963.29,2.26,-0.51534,0.00047,13.49514]
[1778257096084,24.8,79963.29,2.26,-0.51534,0.00047,13.49514]
[1778257096153,24.8,79963.29,2.26,-0.51534,0.00047,13.49514]
[1778257096185,24.8,79963.29,2.26,-0.51534,0.00047,13.49514]
[1778257096698,24.8,79962.27,2.26,-0.51582,0.00047,13.49432]
[1778257097455,24.8,79958.27,2.26,-0.51772,0.00047,13.49095]
[1778257099469,24.8,79955.24,2.26,-0.51916,0.00047,13.48818]
[1778257100713,24.8,79955.24,2.26,-0.51916,0.00047,13.48818]
[1778257100725,24.8,79955.24,2.26,-0.51916,0.00047,13.48818]
[1778257101757,24.8,79955.67,2.26,-0.51896,0.00047,13.48858]
[1778257106785,24.8,79955.8,2.26,-0.5189,0.00047,13.4887]
[1778257111789,24.8,79956.43,2.26,-0.51861,0.00048,13.4821]
[1778257116807,24.79,79955.96,2.26,-0.51884,0.00048,13.48166]
[1778257121829,24.79,79957.08,2.26,-0.51831,0.00048,13.48268]
[1778257126856,24.79,79956.01,2.26,-0.51882,0.00048,13.4817]
[1778257131871,24.79,79954.67,2.26,-0.51946,0.00048,13.48044]
[1778257136891,24.78,79955.1,2.26,-0.51926,0.00048,13.48084]
[1778257141914,24.78,79955.49,2.26,-0.51908,0.00048,13.4812]
[1778257146916,24.78,79955.92,2.26,-0.51888,0.00048,13.4816]
[1778257151924,24.77,79955.71,2.26,-0.51898,0.00048,13.4814]
[1778257156947,24.77,79955.18,2.26,-0.51923,0.00048,13.4809]
[1778257161979,24.77,79955.58,2.26,-0.51904,0.00048,13.48127]
[1778257166926,24.77,79955.29,2.26,-0.51919,0.00048,13.48099]
[1778257166933,24.77,79955.29,2.26,-0.51919,0.00048,13.48099]
[1778257167823,24.76,79952.21,2.26,-0.52065,0.00048,13.478]
[1778257168789,24.77,79949.29,2.26,-0.52204,0.00048,13.47499]
[1778257173811,24.77,79949.87,2.26,-0.52178,0.00048,13.46841]
[1778257174824,24.76,79945.77,2.26,-0.52373,0.00048,13.46396]
[1778257175805,24.77,79942.81,2.26,-0.52514,0.00048,13.46054]
[1778257176847,24.76,79937.32,2.26,-0.52775,0.00048,13.45377]
[1778257177089,24.76,79937.32,2.26,-0.52775,0.00048,13.45377]
[1778257177099,24.76,79937.32,2.26,-0.52775,0.00048,13.45377]
[1778257177831,24.76,79934.72,2.26,-0.52898,0.00048,13.45035]
[1778257180819,24.76,79934.29,2.26,-0.52919,0.00048,13.44977]
[1778257185823,24.76,79934.94,2.26,-0.52889,0.00048,13.45063]
[1778257190840,24.76,79935.89,2.26,-0.52843,0.00048,13.45188]
[1778257195884,24.76,79935.9,2.26,-0.52843,0.00048,13.4519]
[1778257200900,24.76,79936.03,2.26,-0.52837,0.00048,13.45206]
[1778257201014,24.76,79936.03,2.26,-0.52837,0.00048,13.45206]
[1778257201084,24.76,79936.03,2.26,-0.52837,0.00048,13.45206]
[1778257201385,24.76,79936.03,2.26,-0.52837,0.00048,13.45206]
[1778257201845,24.76,79934.3,2.26,-0.52919,0.00048,13.44976]
[1778257202781,24.75,79948.29,2.26,-0.52254,0.00048,13.46671]
[1778257203855,24.75,79949.09,2.26,-0.52216,0.00048,13.46757]
[1778257205516,24.75,79949.01,2.26,-0.5222,0.00048,13.46748]
[1778257205607,24.75,79946.49,2.26,-0.5234,0.00048,13.46474]
[1778257206656,24.75,79941.72,2.26,-0.52567,0.00048,13.45921]
[1778257207141,24.75,79941.72,2.26,-0.52567,0.00048,13.45921]
[1778257207150,24.75,79941.72,2.26,-0.52567,0.00048,13.45921]
[1778257207854,24.75,79939.03,2.26,-0.52695,0.00048,13.4559]
[1778257208088,24.75,79944.97,2.26,-0.52412,0.00048,13.46302]
[1778257210644,24.75,79952.73,2.26,-0.52043,0.00048,13.4713]
[1778257211343,24.75,79952.73,2.26,-0.52043,0.00048,13.4713]
[1778257211797,24.75,79952.7,2.26,-0.52045,0.00048,13.47127]
[1778257213285,24.75,79954.27,2.26,-0.5197,0.00048,13.47281]
[1778257213667,24.75,79954.27,2.26,-0.5197,0.00048,13.47281]
[1778257213678,24.75,79954.27,2.26,-0.5197,0.00048,13.47281]
[1778257213750,24.75,79954.57,2.26,-0.51956,0.00048,13.47309]
[1778257214393,24.75,79960.76,2.26,-0.51661,0.00048,13.47866]
[1778257215650,24.75,79964.62,2.26,-0.51477,0.00048,13.48175]
[1778257217075,24.75,79966.87,2.26,-0.5137,0.00048,13.48343]
[1778257218082,24.75,79969.56,2.26,-0.51242,0.00048,13.4853]
[1778257219819,24.75,79969.56,2.26,-0.51242,0.00048,13.4853]
[1778257220887,24.75,79963.21,2.26,-0.51544,0.00048,13.48065]
[1778257225888,24.74,79963.06,2.26,-0.51552,0.00048,13.48053]
[1778257227643,24.74,79962.96,2.26,-0.51557,0.00048,13.48045]
[1778257227714,24.74,79962.96,2.26,-0.51557,0.00048,13.48045]
[1778257227780,24.74,79959.92,2.26,-0.51701,0.00048,13.47794]
[1778257229481,24.74,79940.03,2.26,-0.52648,0.00048,13.45712]
[1778257230766,24.74,79940.02,2.26,-0.52649,0.00048,13.45711]
[1778257234049,24.74,79940.78,2.26,-0.52614,0.00048,13.45085]
[1778257234062,24.74,79940.78,2.26,-0.52614,0.00048,13.45085]
[1778257234866,24.74,79941.02,2.26,-0.52603,0.00048,13.45114]
[1778257239889,24.74,79939.42,2.26,-0.52679,0.00048,13.44916]
[1778257244915,24.74,79939.07,2.26,-0.52696,0.00048,13.44872]
[1778257246847,24.74,79930.58,2.26,-0.531,0.00048,13.43737]
[1778257250488,24.74,79930.45,2.26,-0.53106,0.00048,13.43718]
[1778257250852,24.74,79930.96,2.26,-0.53082,0.00048,13.4379]
[1778257252894,24.74,79927.61,2.26,-0.53242,0.00048,13.43306]
[1778257254662,24.74,79927.58,2.26,-0.53243,0.00048,13.43302]
[1778257254712,24.74,79927.58,2.26,-0.53243,0.00048,13.43302]
[1778257256673,24.74,79927.36,2.26,-0.53254,0.00048,13.43269]
[1778257256706,24.74,79927.36,2.26,-0.53254,0.00048,13.43269]
[1778257256759,24.74,79936.62,2.26,-0.52813,0.00048,13.44558]
[1778257262397,24.74,79935.88,2.26,-0.52848,0.00048,13.44461]
[1778257267429,24.74,79936.02,2.26,-0.52842,0.00048,13.44479]
[1778257272463,24.74,79935.81,2.26,-0.52852,0.00048,13.44451]
[1778257273729,24.74,79931.69,2.26,-0.53048,0.00048,13.43891]
[1778257275084,24.74,79931.69,2.26,-0.53048,0.00048,13.43891]
[1778257275106,24.74,79931.69,2.26,-0.53048,0.00048,13.43891]
[1778257275133,24.74,79931.69,2.26,-0.53048,0.00048,13.43891]
[1778257275149,24.74,79931.69,2.26,-0.53048,0.00048,13.43891]
[1778257275484,24.73,79919.76,2.26,-0.53616,0.00048,13.42087]
[1778257276491,24.73,79913.33,2.26,-0.53922,0.00048,13.41002]
[1778257281787,24.73,79911.5,2.26,-0.54009,0.00048,13.40676]
[1778257284547,24.73,79915.02,2.26,-0.53842,0.00048,13.41292]
[1778257289582,24.73,79913.59,2.26,-0.53911,0.00048,13.41043]
[1778257294616,24.73,79914.58,2.26,-0.53866,0.00048,13.40492]
[1778257295540,24.73,79914.58,2.26,-0.53866,0.00048,13.40492]
[1778257295566,24.73,79914.58,2.26,-0.53866,0.00048,13.40492]
[1778257297584,24.73,79913.57,2.26,-0.53914,0.00048,13.40317]
[1778257297686,24.73,79913.71,2.26,-0.53907,0.00048,13.40342]
[1778257298773,24.73,79917.33,2.26,-0.53735,0.00048,13.4096]
[1778257300697,24.73,79922.9,2.26,-0.5347,0.00048,13.41863]
[1778257301669,24.73,79926.9,2.26,-0.5328,0.00048,13.42474]
[1778257306701,24.72,79927.88,2.26,-0.53233,0.00048,13.42619]
[1778257310730,24.72,79931.34,2.26,-0.53069,0.00048,13.43117]
[1778257315764,24.72,79931.53,2.26,-0.53059,0.00048,13.43143]
[1778257320799,24.72,79932.39,2.26,-0.53019,0.00048,13.43263]
[1778257325838,24.72,79935.11,2.26,-0.52889,0.00048,13.43632]
[1778257328857,24.72,79938.43,2.26,-0.52731,0.00048,13.44064]
[1778257331994,24.72,79942.07,2.26,-0.52558,0.00048,13.44514]
[1778257333894,24.72,79947.07,2.26,-0.52319,0.00048,13.45091]
[1778257334898,24.72,79952.05,2.26,-0.52081,0.00048,13.45618]
[1778257336912,24.72,79957.21,2.26,-0.51835,0.00048,13.46113]
[1778257337919,24.72,79959.95,2.26,-0.51704,0.00048,13.46355]
[1778257339934,24.72,79964.19,2.26,-0.51502,0.00048,13.46702]
[1778257340940,24.72,79969.97,2.26,-0.51226,0.00048,13.47118]
[1778257345977,24.71,79968.95,2.26,-0.51275,0.00048,13.47049]
[1778257347989,24.71,79963.19,2.26,-0.5155,0.00048,13.46623]
[1778257348996,24.71,79960.47,2.26,-0.5168,0.00048,13.46399]
[1778257350004,24.71,79956.58,2.26,-0.51866,0.00048,13.46055]
[1778257354032,24.71,79961.91,2.26,-0.51612,0.00048,13.458]
[1778257355039,24.71,79959.29,2.26,-0.51737,0.00048,13.45578]
[1778257356046,24.71,79954.44,2.26,-0.51969,0.00048,13.45133]
[1778257360074,24.71,79958.5,2.26,-0.51775,0.00048,13.45508]
[1778257365109,24.71,79958.32,2.26,-0.51784,0.00048,13.45492]
[1778257370144,24.71,79956.36,2.26,-0.51878,0.00048,13.45314]
[1778257375187,24.7,79956.8,2.26,-0.51857,0.00048,13.45354]
[1778257380913,24.7,79955.58,2.26,-0.51915,0.00048,13.45241]
[1778257386256,24.71,79956.18,2.26,-0.51887,0.00048,13.45297]
[1778257391291,24.71,79956.34,2.26,-0.51879,0.00048,13.45312]
[1778257396327,24.71,79956.16,2.26,-0.51887,0.00048,13.45296]
[1778257397565,24.71,79953.41,2.26,-0.52019,0.00048,13.45032]
[1778257399348,24.71,79950.54,2.26,-0.52156,0.00048,13.44742]
[1778257401053,24.71,79947.71,2.26,-0.52291,0.00048,13.4444]
[1778257402616,24.71,79941.97,2.26,-0.52565,0.00048,13.4378]
[1778257404786,24.71,79935.71,2.26,-0.52864,0.00048,13.42988]
[1778257406398,24.71,79932.24,2.26,-0.5303,0.00048,13.42516]
[1778257407407,24.71,79928.21,2.26,-0.53222,0.00048,13.41939]
[1778257408479,24.71,79923.84,2.26,-0.5343,0.00048,13.41279]
[1778257409725,24.71,79923.84,2.26,-0.5343,0.00048,13.41279]
[1778257409923,24.71,79923.84,2.26,-0.5343,0.00048,13.41279]
[1778257409939,24.71,79923.84,2.26,-0.5343,0.00048,13.41279]
[1778257409941,24.71,79923.84,2.26,-0.5343,0.00048,13.41279]
[1778257409949,24.71,79923.58,2.26,-0.53443,0.00048,13.41238]
[1778257411436,24.71,79919.4,2.26,-0.53644,0.00048,13.39848]
[1778257415463,24.71,79916.89,2.26,-0.53764,0.00048,13.39432]
[1778257421506,24.71,79917.07,2.26,-0.53755,0.00048,13.39462]
[1778257426540,24.71,79916.12,2.26,-0.538,0.00048,13.39302]
[1778257431575,24.71,79916.02,2.26,-0.53805,0.00048,13.39285]
[1778257432582,24.71,79918.86,2.26,-0.53669,0.00048,13.39761]
[1778257437617,24.71,79919.89,2.26,-0.53621,0.00048,13.39929]
[1778257442652,24.7,79921.31,2.26,-0.53553,0.00048,13.40157]
[1778257443660,24.7,79925.1,2.26,-0.53373,0.00048,13.4075]
[1778257448440,24.7,79927.21,2.26,-0.53272,0.00048,13.41068]
[1778257448454,24.7,79927.21,2.26,-0.53272,0.00048,13.41068]
[1778257449086,24.7,79927.21,2.26,-0.53272,0.00048,13.41068]
[1778257450105,24.7,79931.94,2.26,-0.53047,0.00048,13.4175]
[1778257452118,24.7,79928.73,2.26,-0.532,0.00048,13.41291]
[1778257455061,24.7,79926.04,2.26,-0.53329,0.00048,13.40891]
[1778257457150,24.7,79928.89,2.26,-0.53193,0.00048,13.41314]
[1778257462157,24.7,79926.5,2.26,-0.53307,0.00048,13.40959]
[1778257467161,24.7,79926.99,2.26,-0.53284,0.00048,13.41033]
[1778257468144,24.69,79932.36,2.26,-0.53027,0.00048,13.41807]
[1778257470116,24.69,79937.18,2.26,-0.52797,0.00048,13.42455]
[1778257475139,24.69,79938.33,2.26,-0.52744,0.00048,13.41881]
[1778257477221,24.69,79941.29,2.26,-0.52603,0.00048,13.42251]
[1778257482232,24.69,79940.6,2.26,-0.52636,0.00048,13.42165]
[1778257485191,24.69,79945.65,2.26,-0.52395,0.00048,13.42764]
[1778257486122,24.69,79951.04,2.26,-0.52137,0.00048,13.43348]
[1778257488083,24.69,79951.75,2.26,-0.52103,0.00048,13.43421]
[1778257493094,24.68,79951.38,2.26,-0.52121,0.00048,13.43383]
[1778257494225,24.68,79954.17,2.26,-0.51988,0.00048,13.43662]
[1778257499247,24.68,79953.48,2.26,-0.52021,0.00048,13.43594]
[1778257504250,24.68,79955.88,2.26,-0.51906,0.00048,13.43825]
[1778257509264,24.68,79957.41,2.26,-0.51833,0.00048,13.43966]
[1778257514291,24.68,79957.5,2.26,-0.51828,0.00048,13.43974]
[1778257519302,24.68,79956.86,2.26,-0.51859,0.00048,13.43916]
[1778257523284,24.68,79959.94,2.26,-0.51711,0.00048,13.4419]
[1778257524223,24.68,79963.77,2.26,-0.51528,0.00048,13.44506]
[1778257525231,24.68,79969.62,2.26,-0.51248,0.00048,13.44933]
[1778257528197,24.68,79975.82,2.26,-0.50951,0.00048,13.45314]
[1778257528514,24.68,79975.82,2.26,-0.50951,0.00048,13.45314]
[1778257528574,24.68,79975.82,2.26,-0.50951,0.00048,13.45314]
[1778257528626,24.68,79975.82,2.26,-0.50951,0.00048,13.45314]
[1778257528639,24.68,79975.82,2.26,-0.50951,0.00048,13.45314]
[1778257528848,24.68,79975.82,2.26,-0.50951,0.00048,13.45314]
[1778257528873,24.68,79975.82,2.26,-0.50951,0.00048,13.45314]
[1778257528947,24.68,79975.82,2.26,-0.50951,0.00048,13.45314]
[1778257528949,24.68,79980.85,2.26,-0.5071,0.00048,13.45567]
[1778257530266,24.68,79991.61,2.26,-0.50194,0.00048,13.45946]
[1778257531793,24.68,79991.61,2.26,-0.50194,0.00048,13.45946]
[1778257531817,24.68,79991.61,2.26,-0.50194,0.00048,13.45946]
[1778257531921,24.68,79991.61,2.26,-0.50194,0.00048,13.45946]
[1778257531940,24.68,79991.61,2.26,-0.50194,0.00048,13.45946]
[1778257532099,24.68,79991.61,2.26,-0.50194,0.00048,13.45946]
[1778257532193,24.68,79995.89,2.26,-0.4999,0.00048,13.45313]
[1778257532797,24.68,79995.89,2.26,-0.4999,0.00048,13.45313]
[1778257532878,24.68,79995.89,2.26,-0.4999,0.00048,13.45313]
[1778257532950,24.68,79995.89,2.26,-0.4999,0.00048,13.45313]
[1778257533029,24.68,79995.89,2.26,-0.4999,0.00048,13.45313]
[1778257533069,24.68,79999.56,2.26,-0.49814,0.00048,13.45361]
[1778257533470,24.68,79999.56,2.26,-0.49814,0.00048,13.45361]
[1778257533507,24.68,79999.56,2.26,-0.49814,0.00048,13.45361]
[1778257533654,24.68,79999.56,2.26,-0.49814,0.00048,13.45361]
[1778257533690,24.68,79999.56,2.26,-0.49814,0.00048,13.45361]
[1778257534005,24.68,80018.21,2.26,-0.4892,0.00048,13.45196]
[1778257534633,24.68,80018.21,2.26,-0.4892,0.00048,13.45196]
[1778257534658,24.68,80018.21,2.26,-0.4892,0.00048,13.45196]
[1778257534685,24.68,80018.21,2.26,-0.4892,0.00048,13.45196]
[1778257534879,24.67,80029.72,2.26,-0.48368,0.00048,13.44757]
[1778257535302,24.67,80029.72,2.26,-0.48368,0.00048,13.44756]
[1778257537008,24.67,80031.51,2.26,-0.48282,0.00048,13.44665]
[1778257539194,24.67,80030.93,2.26,-0.4831,0.00048,13.44695]
[1778257539201,24.67,80030.93,2.26,-0.4831,0.00048,13.44695]
[1778257540173,24.67,80031.27,2.26,-0.48294,0.00048,13.44677]
[1778257542377,24.67,80031.3,2.26,-0.48292,0.00048,13.44676]
[1778257542386,24.67,80031.3,2.26,-0.48292,0.00048,13.44676]
[1778257542400,24.67,80031.3,2.26,-0.48292,0.00048,13.44676]
[1778257542501,24.67,80028.93,2.26,-0.48406,0.00048,13.44794]
[1778257543302,24.67,80028.93,2.26,-0.48406,0.00048,13.44794]
[1778257543370,24.67,80022.98,2.26,-0.48691,0.00048,13.45044]
[1778257545349,24.67,80022.98,2.26,-0.48691,0.00048,13.45044]
[1778257545433,24.67,80016.89,2.26,-0.48983,0.00048,13.45229]
[1778257548245,24.66,80017.72,2.26,-0.48943,0.00048,13.45208]
[1778257548255,24.66,80017.72,2.26,-0.48943,0.00048,13.45208]
[1778257549181,24.66,80017.11,2.26,-0.48972,0.00048,13.45224]
[1778257551199,24.66,80012.2,2.26,-0.49208,0.00048,13.45322]
[1778257554110,24.66,80012.79,2.26,-0.49179,0.00048,13.45313]
[1778257554242,24.66,79997.91,2.26,-0.49893,0.00048,13.45343]
[1778257555261,24.66,79988.45,2.26,-0.50347,0.00048,13.45138]
[1778257557150,24.66,79983.19,2.26,-0.50599,0.00048,13.44948]
[1778257558028,24.66,79978.51,2.26,-0.50824,0.00048,13.44735]
[1778257558741,24.66,79973.58,2.26,-0.5106,0.00048,13.44463]
[1778257559479,24.66,79973.58,2.26,-0.5106,0.00048,13.44463]
[1778257559488,24.66,79973.58,2.26,-0.5106,0.00048,13.44463]
[1778257559687,24.66,79971.19,2.26,-0.51175,0.00048,13.44315]
[1778257565512,24.65,79973.7,2.26,-0.51055,0.00048,13.4447]
[1778257571125,24.65,79976.11,2.26,-0.5094,0.00048,13.44608]
[1778257573578,24.64,79971.11,2.26,-0.5118,0.00048,13.44309]
[1778257578612,24.64,79970.48,2.26,-0.5121,0.00048,13.44267]
[1778257582189,24.64,79971.14,2.26,-0.51179,0.00048,13.4431]
[1778257582201,24.64,79976.69,2.26,-0.50912,0.00048,13.44639]
[1778257583182,24.64,79981.35,2.26,-0.50688,0.00048,13.44869]
[1778257584238,24.64,79985.52,2.26,-0.50488,0.00048,13.45038]
[1778257589297,24.63,79984.36,2.26,-0.50544,0.00048,13.44995]
[1778257594367,24.63,79985.26,2.26,-0.50501,0.00048,13.44308]
[1778257599294,24.63,79988.38,2.26,-0.50352,0.00048,13.44415]
[1778257600587,24.62,79989.09,2.26,-0.50317,0.00048,13.44436]
[1778257601228,24.62,79990.16,2.26,-0.50266,0.00048,13.44467]
[1778257601533,24.62,79990.16,2.26,-0.50266,0.00048,13.44467]
[1778257602209,24.62,79989.08,2.26,-0.50318,0.00048,13.44436]
[1778257605235,24.62,79993.56,2.26,-0.50103,0.00048,13.4455]
[1778257606131,24.62,79993.56,2.26,-0.50103,0.00048,13.4455]
[1778257606173,24.62,79993.56,2.26,-0.50103,0.00048,13.4455]
[1778257606205,24.62,79998.33,2.26,-0.49873,0.00048,13.44627]
[1778257611468,24.62,80000.67,2.26,-0.49761,0.00048,13.44649]
[1778257616882,24.61,80002.34,2.26,-0.49681,0.00048,13.44658]
[1778257618893,24.61,79996.7,2.26,-0.49952,0.00048,13.44606]
[1778257619901,24.61,79993.48,2.26,-0.50107,0.00048,13.44548]
[1778257625141,24.61,79993.51,2.26,-0.50105,0.00048,13.44548]
[1778257628963,24.6,79999.08,2.26,-0.49838,0.00048,13.44636]
[1778257629761,24.6,79999.08,2.26,-0.49838,0.00048,13.44636]
[1778257629894,24.6,79999.08,2.26,-0.49838,0.00048,13.44636]
[1778257630076,24.6,79992.18,2.26,-0.5017,0.00048,13.44519]
[1778257630877,24.6,79992.18,2.26,-0.5017,0.00048,13.44519]
[1778257630959,24.6,79992.18,2.26,-0.5017,0.00048,13.44519]
[1778257631060,24.6,79978.39,2.26,-0.50833,0.00048,13.44006]
[1778257632991,24.6,79977.99,2.26,-0.50852,0.00048,13.43985]
[1778257636013,24.6,79974.89,2.26,-0.51002,0.00048,13.43816]
[1778257641050,24.59,79977.07,2.26,-0.50897,0.00048,13.43937]
[1778257646083,24.59,79977.59,2.26,-0.50872,0.00048,13.43964]
[1778257651118,24.59,79976.4,2.26,-0.5093,0.00048,13.4318]
[1778257651517,24.59,79976.4,2.26,-0.5093,0.00048,13.4318]
[1778257651527,24.59,79976.4,2.26,-0.5093,0.00048,13.4318]
[1778257652301,24.59,79972.41,2.26,-0.51122,0.00048,13.42946]
[1778257657329,24.58,79972.98,2.26,-0.51095,0.00048,13.42981]
[1778257662332,24.58,79972.02,2.26,-0.51141,0.00048,13.42921]
[1778257667353,24.58,79969.94,2.26,-0.51242,0.00048,13.42786]
[1778257672371,24.58,79971.43,2.26,-0.5117,0.00048,13.42884]
[1778257677404,24.58,79971.7,2.26,-0.51157,0.00048,13.42901]
[1778257682414,24.58,79972.48,2.26,-0.51119,0.00048,13.4295]
[1778257687464,24.58,79973.22,2.26,-0.51084,0.00048,13.42996]
[1778257689402,24.58,79970.57,2.26,-0.51211,0.00048,13.42827]
[1778257694407,24.58,79968.42,2.26,-0.51315,0.00048,13.42681]
[1778257695367,24.58,79965.32,2.26,-0.51464,0.00048,13.42454]
[1778257696523,24.58,79965.87,2.26,-0.51438,0.00048,13.42495]
[1778257696554,24.58,79965.87,2.26,-0.51438,0.00048,13.42495]
[1778257696565,24.58,79965.87,2.26,-0.51438,0.00048,13.42495]
[1778257697323,24.58,79962.01,2.26,-0.51624,0.00048,13.4219]
[1778257698416,24.58,79956.66,2.26,-0.51882,0.00048,13.41719]
[1778257703440,24.57,79957.79,2.26,-0.51828,0.00048,13.41823]
[1778257707583,24.57,79956.34,2.26,-0.51898,0.00048,13.41688]
[1778257708361,24.57,79956.61,2.26,-0.51885,0.00048,13.41713]
[1778257713390,24.57,79955.66,2.26,-0.51932,0.00048,13.40901]
[1778257718425,24.56,79956.16,2.26,-0.51909,0.00048,13.40948]
[1778257723441,24.56,79955.31,2.26,-0.5195,0.00048,13.40866]
[1778257728484,24.55,79955.48,2.26,-0.51942,0.00048,13.40881]
[1778257733540,24.55,79953.21,2.26,-0.52052,0.00048,13.40658]
[1778257738548,24.54,79951.79,2.26,-0.52121,0.00048,13.40513]
[1778257742471,24.54,79954.5,2.26,-0.51991,0.00048,13.40785]
[1778257747481,24.54,79953.87,2.26,-0.52022,0.00048,13.40722]
[1778257752566,24.53,79957.43,2.26,-0.5185,0.00048,13.41062]
[1778257757624,24.53,79956.79,2.26,-0.51881,0.00048,13.41002]
[1778257762672,24.53,79956.48,2.26,-0.51896,0.00048,13.40974]
[1778257764399,24.53,79953.88,2.26,-0.52021,0.00048,13.40723]
[1778257768455,24.53,79951.14,2.26,-0.52153,0.00048,13.40444]
[1778257769448,24.53,79948.38,2.26,-0.52286,0.00048,13.40148]
[1778257770447,24.53,79945.58,2.26,-0.52422,0.00048,13.39833]
[1778257773590,24.53,79945.15,2.26,-0.52444,0.00048,13.3906]
[1778257773667,24.53,79945.15,2.26,-0.52444,0.00048,13.3906]
[1778257774983,24.53,79940.95,2.26,-0.52647,0.00048,13.38554]
[1778257781026,24.53,79935.34,2.26,-0.52917,0.00048,13.37825]
[1778257784047,24.53,79938.45,2.26,-0.52768,0.00048,13.38237]
[1778257789039,24.53,79940.34,2.26,-0.52677,0.00048,13.38477]
[1778257789258,24.53,79937.93,2.26,-0.52793,0.00048,13.38168]
[1778257791096,24.53,79928.07,2.26,-0.53269,0.00048,13.36787]
[1778257792103,24.53,79928.33,2.26,-0.53256,0.00048,13.36826]
[1778257795026,24.53,79927.29,2.26,-0.53306,0.00048,13.36671]
[1778257795038,24.53,79927.29,2.26,-0.53306,0.00048,13.36671]
[1778257795441,24.53,79927.15,2.26,-0.53313,0.00048,13.3665]
[1778257800524,24.53,79926.95,2.26,-0.53322,0.00048,13.3662]
[1778257805564,24.53,79927.93,2.26,-0.53275,0.00048,13.36768]
[1778257810575,24.53,79925.81,2.26,-0.53377,0.00048,13.36444]
[1778257811447,24.53,79922.16,2.26,-0.53553,0.00048,13.35869]
[1778257816490,24.53,79920.62,2.26,-0.53628,0.00048,13.35617]
[1778257821493,24.52,79921.71,2.26,-0.53576,0.00048,13.35792]
[1778257823551,24.52,79917.61,2.26,-0.53774,0.00048,13.3511]
[1778257823570,24.52,79917.61,2.26,-0.53774,0.00048,13.3511]
[1778257823606,24.52,79917.61,2.26,-0.53774,0.00048,13.3511]
[1778257823627,24.52,79917.61,2.26,-0.53774,0.00048,13.3511]
[1778257823698,24.52,79917.61,2.26,-0.53774,0.00048,13.3511]
[1778257824331,24.52,79917.68,2.26,-0.53771,0.00048,13.35122]
[1778257824951,24.52,79917.68,2.26,-0.53771,0.00048,13.35122]
[1778257825002,24.52,79917.68,2.26,-0.53771,0.00048,13.35122]
[1778257825009,24.52,79917.68,2.26,-0.53771,0.00048,13.35122]
[1778257825027,24.52,79917.68,2.26,-0.53771,0.00048,13.35122]
[1778257825100,24.52,79917.68,2.26,-0.53771,0.00048,13.35122]
[1778257825128,24.52,79917.68,2.26,-0.53771,0.00048,13.35122]
[1778257825241,24.52,79917.68,2.26,-0.53771,0.00048,13.35122]
[1778257825398,24.52,79917.68,2.26,-0.53771,0.00048,13.35122]
[1778257825470,24.52,79905.53,2.26,-0.54356,0.00048,13.32912]
[1778257826390,24.52,79902.08,2.26,-0.54522,0.00048,13.32231]
[1778257828305,24.52,79902.08,2.26,-0.54522,0.00048,13.32231]
[1778257828553,24.52,79894.03,2.26,-0.5491,0.00048,13.30555]
[1778257830543,24.51,79891.45,2.26,-0.55034,0.00048,13.2999]
[1778257830611,24.51,79891.45,2.26,-0.55034,0.00048,13.2999]
[1778257830621,24.51,79891.45,2.26,-0.55034,0.00048,13.2999]
[1778257830701,24.51,79891.45,2.26,-0.55034,0.00048,13.2999]
[1778257831410,24.51,79878.91,2.26,-0.55639,0.00048,13.26339]
[1778257832441,24.51,79871.84,2.26,-0.55979,0.00048,13.24556]
[1778257833849,24.51,79871.83,2.26,-0.55979,0.00048,13.24554]
[1778257834008,24.51,79871.83,2.26,-0.55979,0.00048,13.24554]
[1778257834111,24.51,79871.83,2.26,-0.55979,0.00048,13.24554]
[1778257834204,24.51,79871.83,2.26,-0.55979,0.00048,13.24554]
[1778257834384,24.51,79871.83,2.26,-0.55979,0.00048,13.24554]
[1778257834577,24.51,79854.7,2.26,-0.56799,0.00048,13.19843]
[1778257834598,24.51,79854.7,2.26,-0.56799,0.00048,13.19843]
[1778257834708,24.51,79854.7,2.26,-0.56799,0.00048,13.19843]
[1778257834721,24.51,79854.7,2.26,-0.56799,0.00048,13.19843]
[1778257834922,24.51,79854.7,2.26,-0.56799,0.00048,13.19843]
[1778257835478,24.51,79843.36,2.26,-0.5734,0.00048,13.16416]
[1778257835937,24.51,79843.36,2.26,-0.5734,0.00048,13.16416]
[1778257836071,24.51,79843.36,2.26,-0.5734,0.00048,13.16416]
[1778257836126,24.51,79843.36,2.26,-0.5734,0.00048,13.16416]
[1778257836234,24.51,79843.36,2.26,-0.5734,0.00048,13.16416]
[1778257836269,24.51,79843.36,2.26,-0.5734,0.00048,13.16416]
[1778257836390,24.51,79843.36,2.26,-0.5734,0.00048,13.16416]
[1778257836431,24.51,79843.36,2.26,-0.5734,0.00048,13.16416]
[1778257836443,24.51,79843.36,2.26,-0.5734,0.00048,13.16416]
[1778257836473,24.51,79843.36,2.26,-0.5734,0.00048,13.16416]
[1778257836421,24.51,79843.36,2.26,-0.57341,0.00048,13.16415]
[1778257836591,24.51,79843.36,2.26,-0.57341,0.00048,13.16415]
[1778257836618,24.51,79843.36,2.26,-0.57341,0.00048,13.16415]
[1778257836842,24.51,79843.36,2.26,-0.57341,0.00048,13.16415]
[1778257836855,24.51,79843.36,2.26,-0.57341,0.00048,13.16415]
[1778257837044,24.51,79843.36,2.26,-0.57341,0.00048,13.16415]
[1778257837063,24.51,79843.36,2.26,-0.57341,0.00048,13.16415]
[1778257837247,24.51,79843.36,2.26,-0.57341,0.00048,13.16415]
[1778257837256,24.51,79843.36,2.26,-0.57341,0.00048,13.16415]
[1778257837497,24.51,79843.36,2.26,-0.57341,0.00048,13.16415]
[1778257837529,24.51,79829.05,2.26,-0.58022,0.00048,13.11748]
[1778257839442,24.51,79828.22,2.26,-0.58062,0.00048,13.11461]
[1778257842294,24.51,79828.67,2.26,-0.58041,0.00048,13.11612]
[1778257842461,24.5,79828.67,2.26,-0.58041,0.00048,13.11611]
[1778257843571,24.5,79828.67,2.26,-0.58041,0.00048,13.11611]
[1778257844320,24.5,79829.04,2.26,-0.58024,0.00048,13.11735]
[1778257844480,24.5,79831.92,2.26,-0.57887,0.00048,13.12704]
[1778257848506,24.5,79828.68,2.26,-0.58042,0.00048,13.11608]
[1778257851371,24.5,79827.11,2.26,-0.58117,0.00048,13.1107]
[1778257851527,24.5,79824.31,2.26,-0.5825,0.00047,13.10102]
[1778257851657,24.5,79824.31,2.26,-0.5825,0.00047,13.10102]
[1778257851799,24.5,79824.31,2.26,-0.5825,0.00047,13.10102]
[1778257852450,24.5,79824.31,2.26,-0.5825,0.00047,13.10102]
[1778257852539,24.5,79831.47,2.26,-0.5791,0.00048,13.12547]
[1778257853545,24.5,79838.23,2.26,-0.57588,0.00048,13.1477]
[1778257853782,24.5,79838.23,2.26,-0.57588,0.00048,13.1477]
[1778257854532,24.5,79838.23,2.26,-0.57588,0.00048,13.1477]
[1778257854576,24.5,79841.67,2.26,-0.57424,0.00048,13.15868]
[1778257857202,24.5,79842.38,2.26,-0.5739,0.00048,13.16091]
[1778257857569,24.5,79841.39,2.26,-0.57437,0.00048,13.15778]
[1778257861606,24.5,79838.47,2.26,-0.57577,0.00048,13.14845]
[1778257862602,24.5,79833.67,2.26,-0.57805,0.00048,13.13276]
[1778257862720,24.5,79833.67,2.26,-0.57805,0.00048,13.13276]
[1778257863085,24.5,79833.67,2.26,-0.57805,0.00048,13.13276]
[1778257863610,24.5,79831.81,2.26,-0.57894,0.00048,13.12657]
[1778257867692,24.5,79831.34,2.26,-0.57916,0.00048,13.12504]
[1778257867960,24.5,79836.17,2.26,-0.57686,0.00048,13.14101]
[1778257868842,24.5,79836.17,2.26,-0.57686,0.00048,13.14101]
[1778257868852,24.5,79836.17,2.26,-0.57686,0.00048,13.14101]
[1778257868902,24.5,79836.17,2.26,-0.57686,0.00048,13.14101]
[1778257868921,24.5,79836.17,2.26,-0.57686,0.00048,13.14101]
[1778257869105,24.5,79836.17,2.26,-0.57686,0.00048,13.14101]
[1778257869367,24.5,79836.17,2.26,-0.57686,0.00048,13.14101]
[1778257869500,24.5,79836.17,2.26,-0.57686,0.00048,13.14101]
[1778257869579,24.5,79845.41,2.26,-0.57245,0.00048,13.17038]
[1778257869824,24.5,79845.41,2.26,-0.57245,0.00048,13.17038]
[1778257870082,24.5,79851.89,2.26,-0.56936,0.00048,13.19001]
[1778257871493,24.5,79852.88,2.26,-0.56888,0.00048,13.19294]
[1778257874212,24.5,79856.23,2.26,-0.56728,0.00048,13.20271]
[1778257876812,24.5,79855.6,2.26,-0.56758,0.00048,13.20089]
[1778257877244,24.5,79854.94,2.26,-0.5679,0.00048,13.19898]
[1778257878431,24.5,79854.94,2.26,-0.5679,0.00048,13.19898]
[1778257878435,24.5,79854.94,2.26,-0.5679,0.00048,13.19898]
[1778257878532,24.5,79849.2,2.26,-0.57064,0.00048,13.18195]
[1778257879723,24.5,79842.73,2.26,-0.57373,0.00048,13.16202]
[1778257880731,24.5,79840.56,2.26,-0.57477,0.00048,13.15517]
[1778257881718,24.5,79840.56,2.26,-0.57477,0.00048,13.15517]
[1778257881817,24.5,79835.21,2.26,-0.57731,0.00048,13.13789]
[1778257885280,24.5,79833.31,2.26,-0.57821,0.00048,13.13165]
[1778257885515,24.5,79833.31,2.26,-0.57821,0.00048,13.13165]
[1778257885571,24.5,79833.31,2.26,-0.57821,0.00048,13.13165]
[1778257885614,24.5,79833.22,2.26,-0.57826,0.00048,13.13135]
[1778257886777,24.5,79830.37,2.26,-0.57961,0.00048,13.12185]
[1778257889607,24.5,79825.8,2.26,-0.58178,0.00047,13.10627]
[1778257889940,24.5,79825.8,2.26,-0.58178,0.00047,13.10627]
[1778257892044,24.51,79824.8,2.26,-0.58225,0.00047,13.10282]
[1778257892524,24.51,79821.62,2.26,-0.5838,0.00047,13.08433]
[1778257893152,24.51,79821.62,2.26,-0.5838,0.00047,13.08433]
[1778257893664,24.51,79821.69,2.26,-0.58377,0.00047,13.08458]
[1778257894181,24.51,79815.7,2.26,-0.58661,0.00047,13.06309]
[1778257896193,24.51,79815.7,2.26,-0.58661,0.00047,13.06309]
[1778257896230,24.51,79809.34,2.26,-0.58962,0.00047,13.03957]
[1778257898622,24.51,79809.34,2.26,-0.58962,0.00047,13.03959]
[1778257898751,24.51,79808.9,2.26,-0.58982,0.00047,13.03796]
[1778257898908,24.51,79807.75,2.26,-0.59036,0.00047,13.03364]
[1778257901331,24.51,79807.75,2.26,-0.59036,0.00047,13.03366]
[1778257901386,24.51,79806.67,2.26,-0.59087,0.00047,13.02955]
[1778257902595,24.51,79810.2,2.26,-0.58921,0.00047,13.04285]
[1778257902999,24.51,79814.05,2.26,-0.58738,0.00047,13.05712]
[1778257904909,24.51,79817.76,2.26,-0.58561,0.00047,13.07073]
[1778257905696,24.51,79817.76,2.26,-0.58561,0.00047,13.07073]
[1778257905914,24.51,79817.81,2.26,-0.58559,0.00047,13.07091]
[1778257907991,24.51,79818.77,2.26,-0.58513,0.00047,13.07436]
[1778257910601,24.51,79820.57,2.26,-0.58428,0.00047,13.08078]
[1778257911689,24.51,79822.28,2.26,-0.58347,0.00047,13.08682]
[1778257911937,24.51,79822.28,2.26,-0.58347,0.00047,13.08682]
[1778257912665,24.51,79810.26,2.26,-0.58916,0.00047,13.04319]
[1778257913970,24.51,79809.31,2.26,-0.58961,0.00047,13.03964]
[1778257919334,24.52,79810.3,2.26,-0.58913,0.00047,13.04341]
[1778257921818,24.52,79810.37,2.26,-0.58909,0.00047,13.04372]
[1778257922029,24.52,79810.37,2.26,-0.58909,0.00047,13.04372]
[1778257922628,24.52,79815.38,2.26,-0.58672,0.00047,13.06224]
[1778257924046,24.52,79819.77,2.26,-0.58464,0.00047,13.07806]
[1778257924796,24.52,79819.77,2.26,-0.58464,0.00047,13.07806]
[1778257925056,24.52,79819.43,2.26,-0.5848,0.00047,13.07685]
[1778257926060,24.52,79821.83,2.26,-0.58366,0.00047,13.08536]
[1778257927963,24.52,79822.55,2.26,-0.58332,0.00047,13.08789]
[1778257928664,24.52,79820.21,2.26,-0.58443,0.00047,13.07963]
[1778257930560,24.52,79816.78,2.26,-0.58605,0.00047,13.06736]
[1778257936130,24.52,79815.5,2.26,-0.58665,0.00047,13.0628]
[1778257938653,24.52,79814.3,2.26,-0.58721,0.00047,13.05843]
[1778257938667,24.52,79814.93,2.26,-0.58691,0.00047,13.06078]
[1778257943166,24.53,79813.74,2.26,-0.58746,0.00047,13.05648]
[1778257943262,24.53,79815.28,2.26,-0.58673,0.00047,13.06213]
[1778257948215,24.53,79811.74,2.26,-0.5884,0.00047,13.0492]
[1778257951238,24.53,79809.24,2.26,-0.58962,0.00047,13.03249]
[1778257953252,24.53,79806.73,2.26,-0.59081,0.00047,13.02304]
[1778257953784,24.53,79806.73,2.26,-0.59081,0.00047,13.02304]
[1778257953881,24.53,79806.73,2.26,-0.59081,0.00047,13.02304]
[1778257953902,24.53,79806.73,2.26,-0.59081,0.00047,13.02304]
[1778257954259,24.53,79807.28,2.26,-0.59055,0.00047,13.02514]
[1778257955605,24.53,79803.05,2.26,-0.59254,0.00047,13.00898]
[1778257955803,24.53,79803.05,2.26,-0.59254,0.00047,13.00898]
[1778257956276,24.53,79803.2,2.26,-0.59247,0.00047,13.00956]
[1778257957280,24.53,79795.67,2.26,-0.59602,0.00047,12.97998]
[1778257958582,24.53,79795.67,2.26,-0.59602,0.00047,12.97998]
[1778257958665,24.54,79791.11,2.26,-0.59814,0.00047,12.96173]
[1778257961555,24.54,79783.46,2.26,-0.60172,0.00047,12.93012]
[1778257963099,24.54,79783.76,2.26,-0.60158,0.00047,12.93138]
[1778257963323,24.55,79782.37,2.26,-0.60222,0.00047,12.92562]
[1778257966411,24.55,79783.78,2.26,-0.60153,0.00047,12.93185]
[1778257966585,24.56,79784.23,2.26,-0.6013,0.00047,12.93388]
[1778257966763,24.56,79784.23,2.26,-0.6013,0.00047,12.93388]
[1778257966883,24.56,79784.23,2.26,-0.6013,0.00047,12.93388]
[1778257967315,24.56,79784.23,2.26,-0.6013,0.00047,12.93388]
[1778257967536,24.56,79784.23,2.26,-0.6013,0.00047,12.93388]
[1778257967637,24.56,79795.36,2.26,-0.59607,0.00047,12.9795]
[1778257968418,24.56,79795.36,2.26,-0.59607,0.00047,12.9795]
[1778257968595,24.56,79795.36,2.26,-0.59607,0.00047,12.9795]
[1778257968605,24.56,79795.36,2.26,-0.59607,0.00047,12.9795]
[1778257968694,24.56,79806.76,2.26,-0.59069,0.00047,13.02398]
[1778257968802,24.56,79806.76,2.26,-0.59069,0.00047,13.02398]
[1778257970331,24.56,79806.76,2.26,-0.59069,0.00047,13.02398]
[1778257970421,24.56,79808.59,2.26,-0.58982,0.00047,13.03091]
[1778257974807,24.56,79807.31,2.26,-0.59041,0.00047,13.02617]
[1778257975631,24.57,79810.17,2.26,-0.58906,0.00047,13.03695]
[1778257976525,24.57,79812.43,2.26,-0.58799,0.00047,13.04533]
[1778257978428,24.57,79815.77,2.26,-0.5864,0.00047,13.05757]
[1778257980783,24.57,79816.66,2.26,-0.58598,0.00047,13.0608]
[1778257981450,24.57,79816.98,2.26,-0.58583,0.00047,13.06196]
[1778257983462,24.57,79814.78,2.26,-0.58687,0.00047,13.054]
[1778257984469,24.57,79817.89,2.26,-0.5854,0.00047,13.06526]
[1778257991518,24.57,79819.09,2.26,-0.58482,0.00047,13.06957]
[1778257996556,24.57,79812.25,2.26,-0.58806,0.00047,13.04476]
[1778257997739,24.57,79812.25,2.26,-0.58806,0.00047,13.04476]
[1778257997563,24.57,79809.81,2.26,-0.58921,0.00047,13.03571]
[1778257998575,24.57,79809.75,2.26,-0.58924,0.00047,13.0355]
[1778258000595,24.57,79807.33,2.26,-0.59038,0.00047,13.02644]
[1778258005619,24.57,79809.43,2.26,-0.58938,0.00047,13.0344]
[1778258006627,24.57,79813.48,2.26,-0.58746,0.00047,13.04943]
[1778258007278,24.57,79813.48,2.26,-0.58746,0.00047,13.04943]
[1778258007405,24.57,79813.48,2.26,-0.58746,0.00047,13.04943]
[1778258007505,24.57,79813.48,2.26,-0.58746,0.00047,13.04943]
[1778258007736,24.57,79813.48,2.26,-0.58746,0.00047,13.04943]
[1778258007638,24.58,79816.1,2.26,-0.58622,0.00047,13.05899]
[1778258008641,24.57,79823.93,2.26,-0.58251,0.00047,13.08673]
[1778258009648,24.58,79828.34,2.26,-0.58042,0.00047,13.10188]
[1778258010656,24.58,79832.0,2.26,-0.57868,0.00047,13.11418]
[1778258011189,24.58,79832.0,2.26,-0.57868,0.00047,13.11418]
[1778258011662,24.58,79831.28,2.26,-0.57907,0.00047,13.10443]
[1778258015693,24.58,79828.74,2.26,-0.58026,0.00047,13.09598]
[1778258016699,24.58,79823.73,2.26,-0.58263,0.00047,13.07879]
[1778258017706,24.58,79820.11,2.26,-0.58435,0.00047,13.06611]
[1778258017820,24.58,79820.11,2.26,-0.58435,0.00047,13.06611]
[1778258018713,24.58,79818.7,2.26,-0.58501,0.00047,13.06112]
[1778258022348,24.58,79819.55,2.26,-0.5846,0.00047,13.06421]
[1778258022601,24.58,79819.55,2.26,-0.5846,0.00047,13.06421]
[1778258022606,24.58,79819.55,2.26,-0.5846,0.00047,13.06421]
[1778258022659,24.58,79819.55,2.26,-0.5846,0.00047,13.06421]
[1778258022760,24.59,79817.72,2.26,-0.58546,0.00047,13.05774]
[1778258024755,24.59,79814.37,2.26,-0.58704,0.00047,13.04565]
[1778258025762,24.59,79810.95,2.26,-0.58865,0.00047,13.03308]
[1778258026769,24.59,79813.12,2.26,-0.58763,0.00047,13.0411]
[1778258027819,24.59,79814.02,2.26,-0.5872,0.00047,13.0444]
[1778258028783,24.59,79813.82,2.26,-0.58729,0.00047,13.04368]
[1778258030085,24.59,79814.35,2.26,-0.58704,0.00047,13.04562]
[1778258033240,24.59,79814.91,2.26,-0.58677,0.00047,13.04767]
[1778258033458,24.59,79817.6,2.26,-0.5855,0.00047,13.05739]
[1778258034972,24.59,79817.6,2.26,-0.5855,0.00047,13.05739]
[1778258035446,24.59,79817.6,2.26,-0.5855,0.00047,13.05739]
[1778258035651,24.59,79817.52,2.26,-0.58554,0.00047,13.05711]
[1778258036036,24.59,79807.81,2.26,-0.59013,0.00047,13.0214]
[1778258036901,24.59,79800.38,2.26,-0.59363,0.00047,12.99293]
[1778258038540,24.59,79801.0,2.26,-0.59334,0.00047,12.99536]
[1778258043589,24.6,79808.3,2.26,-0.58987,0.00047,13.02341]
[1778258045590,24.6,79808.3,2.26,-0.58987,0.00047,13.02343]
[1778258045686,24.6,79811.2,2.26,-0.5885,0.00047,13.03428]
[1778258046103,24.6,79811.2,2.26,-0.5885,0.00047,13.03428]
[1778258046377,24.6,79811.62,2.26,-0.5883,0.00047,13.03583]
[1778258047922,24.6,79817.28,2.26,-0.58562,0.00047,13.05647]
[1778258049934,24.6,79820.13,2.26,-0.58427,0.00047,13.06663]
[1778258053658,24.6,79817.09,2.26,-0.58571,0.00047,13.05579]
[1778258056985,24.6,79820.06,2.26,-0.58431,0.00047,13.06638]
[1778258060175,24.6,79821.31,2.26,-0.58372,0.00047,13.07078]
[1778258060491,24.6,79821.31,2.26,-0.58372,0.00047,13.07078]
[1778258060584,24.6,79821.31,2.26,-0.58372,0.00047,13.07078]
[1778258060793,24.6,79821.38,2.26,-0.58368,0.00047,13.07102]
[1778258063729,24.6,79813.3,2.26,-0.5875,0.00047,13.04202]
[1778258067713,24.6,79813.77,2.26,-0.58728,0.00047,13.04375]
[1778258067814,24.6,79813.83,2.26,-0.58725,0.00047,13.04398]
[1778258070405,24.6,79814.82,2.26,-0.58678,0.00047,13.0476]
[1778258070656,24.6,79815.14,2.26,-0.58663,0.00047,13.04876]
[1778258076118,24.6,79813.81,2.26,-0.5873,0.00047,13.03654]
[1778258077124,24.6,79811.64,2.26,-0.58833,0.00047,13.02858]
[1778258078130,24.6,79814.92,2.26,-0.58678,0.00047,13.04061]
[1778258079395,24.6,79814.92,2.26,-0.58678,0.00047,13.04061]
[1778258079609,24.6,79815.58,2.26,-0.58646,0.00047,13.043]
[1778258080257,24.6,79815.58,2.26,-0.58646,0.00047,13.043]
[1778258080353,24.6,79816.74,2.26,-0.58592,0.00047,13.0472]
[1778258081965,24.6,79816.74,2.26,-0.58591,0.00047,13.04721]
[1778258082417,24.6,79813.14,2.26,-0.58762,0.00047,13.03413]
[1778258084174,24.6,79816.27,2.26,-0.58613,0.00047,13.04553]
[1778258089209,24.6,79817.27,2.26,-0.58566,0.00047,13.04913]
[1778258094244,24.6,79817.17,2.26,-0.58571,0.00047,13.04875]
[1778258099279,24.6,79817.2,2.26,-0.5857,0.00047,13.04885]
[1778258103773,24.6,79816.34,2.26,-0.58611,0.00047,13.04574]
[1778258103800,24.6,79815.37,2.26,-0.58657,0.00047,13.04223]
[1778258104413,24.6,79815.37,2.26,-0.58657,0.00047,13.04223]
[1778258104418,24.6,79811.53,2.26,-0.58838,0.00047,13.02817]
[1778258110121,24.6,79809.98,2.26,-0.58911,0.00047,13.02244]
[1778258110383,24.6,79807.72,2.26,-0.59017,0.00047,13.01399]
[1778258114384,24.6,79810.3,2.26,-0.58895,0.00047,13.0237]
[1778258119520,24.61,79809.31,2.26,-0.58941,0.00047,13.02005]
[1778258121434,24.61,79800.83,2.26,-0.59341,0.00047,12.98776]
[1778258123447,24.61,79797.71,2.26,-0.59487,0.00047,12.97559]
[1778258127821,24.61,79796.84,2.26,-0.59527,0.00047,12.97223]
[1778258127845,24.61,79796.35,2.26,-0.59548,0.00047,12.97039]
[1778258130497,24.62,79799.29,2.26,-0.5941,0.00047,12.98202]
[1778258132473,24.62,79798.41,2.26,-0.59456,0.00047,12.97119]
[1778258132671,24.62,79801.02,2.26,-0.59332,0.00047,12.98144]
[1778258134525,24.62,79798.74,2.26,-0.59438,0.00047,12.97265]
[1778258135637,24.62,79801.86,2.26,-0.59291,0.00047,12.98484]
[1778258137733,24.63,79804.59,2.26,-0.5916,0.00047,12.99546]
[1778258141574,24.63,79806.76,2.26,-0.59056,0.00047,13.00383]
[1778258146609,24.64,79806.65,2.26,-0.59059,0.00047,13.00361]
[1778258148916,24.64,79805.16,2.26,-0.59128,0.00047,12.99805]
[1778258154665,24.65,79807.0,2.26,-0.59038,0.00047,13.00526]
[1778258159700,24.66,79807.49,2.26,-0.59012,0.00047,13.0073]
[1778258164736,24.66,79807.86,2.26,-0.58992,0.00047,13.00888]
[1778258169770,24.67,79810.96,2.26,-0.58844,0.00047,13.02062]
[1778258170778,24.67,79808.49,2.26,-0.5896,0.00047,13.01149]
[1778258172791,24.68,79806.21,2.26,-0.59066,0.00047,13.003]
[1778258177826,24.68,79807.36,2.26,-0.59009,0.00047,13.00751]
[1778258179030,24.68,79807.42,2.26,-0.59006,0.00047,13.00777]
[1778258179110,24.68,79807.42,2.26,-0.59006,0.00047,13.00777]
[1778258179321,24.68,79807.42,2.26,-0.59006,0.00047,13.00777]
[1778258179342,24.68,79807.42,2.26,-0.59006,0.00047,13.00777]
[1778258179419,24.68,79807.42,2.26,-0.59006,0.00047,13.00777]
[1778258179521,24.68,79807.42,2.26,-0.59006,0.00047,13.00777]
[1778258179560,24.68,79807.42,2.26,-0.59006,0.00047,13.00777]
[1778258179722,24.68,79807.42,2.26,-0.59006,0.00047,13.00777]
[1778258179731,24.68,79807.42,2.26,-0.59006,0.00047,13.00777]
[1778258179923,24.68,79807.42,2.26,-0.59006,0.00047,13.00777]
[1778258179942,24.68,79807.42,2.26,-0.59006,0.00047,13.00777]
[1778258179840,24.68,79807.42,2.26,-0.59006,0.00047,13.00777]
[1778258180133,24.68,79807.42,2.26,-0.59006,0.00047,13.00777]
[1778258180265,24.68,79807.42,2.26,-0.59006,0.00047,13.00777]
[1778258180273,24.68,79807.42,2.26,-0.59006,0.00047,13.00777]
[1778258180338,24.68,79807.42,2.26,-0.59006,0.00047,13.00777]
[1778258180938,24.68,79807.42,2.26,-0.59006,0.00047,13.00777]
[1778258180850,24.69,79816.67,2.26,-0.58569,0.00047,13.04174]
[1778258181303,24.69,79816.67,2.26,-0.58569,0.00047,13.04174]
[1778258181307,24.69,79816.67,2.26,-0.58569,0.00047,13.04174]
[1778258181854,24.69,79826.74,2.26,-0.58093,0.00047,13.07691]
[1778258182861,24.69,79828.86,2.26,-0.57993,0.00047,13.0841]
[1778258183918,24.69,79828.86,2.26,-0.57993,0.00047,13.0841]
[1778258187491,24.69,79830.47,2.26,-0.57915,0.00047,13.08959]
[1778258187896,24.69,79830.92,2.26,-0.57893,0.00047,13.09111]
[1778258190917,24.7,79837.03,2.26,-0.57602,0.00047,13.11114]
[1778258191020,24.7,79837.03,2.26,-0.57602,0.00047,13.11114]
[1778258191924,24.7,79838.99,2.26,-0.57513,0.00047,13.11005]
[1778258196958,24.71,79838.27,2.26,-0.57546,0.00047,13.10787]
[1778258202003,24.71,79838.27,2.26,-0.57544,0.00047,13.10797]
[1778258204324,24.71,79837.99,2.26,-0.57557,0.00047,13.1071]
[1778258204527,24.71,79837.99,2.26,-0.57557,0.00047,13.1071]
[1778258204818,24.71,79837.99,2.26,-0.57557,0.00047,13.1071]
[1778258204858,24.71,79837.99,2.26,-0.57557,0.00047,13.1071]
[1778258204894,24.71,79837.0,2.26,-0.57603,0.00047,13.10396]
[1778258205048,24.71,79837.0,2.26,-0.57603,0.00047,13.10396]
[1778258205062,24.71,79837.0,2.26,-0.57603,0.00047,13.10396]
[1778258205264,24.71,79837.0,2.26,-0.57603,0.00047,13.10396]
[1778258205916,24.71,79837.0,2.26,-0.57603,0.00047,13.10396]
[1778258205355,24.72,79831.31,2.26,-0.57872,0.00047,13.08548]
[1778258205992,24.72,79831.31,2.26,-0.57872,0.00047,13.08548]
[1778258206032,24.72,79831.31,2.26,-0.57872,0.00047,13.08548]
[1778258207237,24.72,79831.31,2.26,-0.57872,0.00047,13.08548]
[1778258207334,24.72,79829.9,2.26,-0.57939,0.00047,13.08082]
[1778258208178,24.72,79829.9,2.26,-0.57939,0.00047,13.08082]
[1778258209205,24.72,79824.14,2.26,-0.5821,0.00047,13.06137]
[1778258210470,24.72,79819.3,2.26,-0.58438,0.00047,13.04453]
[1778258212076,24.72,79818.63,2.26,-0.58469,0.00047,13.04221]
[1778258215053,24.72,79816.63,2.26,-0.58563,0.00047,13.03515]
[1778258215113,24.72,79813.34,2.26,-0.58717,0.00047,13.02333]
[1778258217112,24.73,79808.78,2.26,-0.58931,0.00047,13.00665]
[1778258218068,24.73,79808.78,2.26,-0.58931,0.00047,13.00665]
[1778258218122,24.73,79809.49,2.26,-0.58897,0.00047,13.00933]
[1778258220663,24.73,79809.43,2.26,-0.58899,0.00047,13.00915]
[1778258223154,24.74,79811.86,2.26,-0.58783,0.00047,13.01827]
[1778258226175,24.74,79814.35,2.26,-0.58664,0.00047,13.02743]
[1778258229530,24.74,79815.71,2.26,-0.58599,0.00047,13.03238]
[1778258229600,24.74,79815.92,2.26,-0.58589,0.00047,13.03316]
[1778258231210,24.75,79819.02,2.26,-0.58442,0.00047,13.04423]
[1778258232394,24.75,79819.02,2.26,-0.58442,0.00047,13.04423]
[1778258232422,24.75,79820.46,2.26,-0.58374,0.00047,13.04931]
[1778258235215,24.75,79819.8,2.26,-0.58404,0.00047,13.04706]
[1778258235708,24.75,79819.8,2.26,-0.58404,0.00047,13.04706]
[1778258235712,24.75,79820.58,2.26,-0.58367,0.00047,13.04979]
[1778258238258,24.75,79826.14,2.26,-0.58104,0.00047,13.06903]
[1778258241383,24.76,79823.8,2.26,-0.58213,0.00047,13.06112]
[1778258247305,24.76,79822.75,2.26,-0.5826,0.00047,13.05766]
[1778258248443,24.77,79819.5,2.26,-0.58412,0.00047,13.04641]
[1778258250352,24.77,79817.14,2.26,-0.58522,0.00047,13.03815]
[1778258252191,24.77,79818.48,2.26,-0.58463,0.00047,13.03557]
[1778258254381,24.78,79814.29,2.26,-0.58659,0.00047,13.02071]
[1778258256166,24.78,79812.54,2.26,-0.58741,0.00047,13.01443]
[1778258256396,24.78,79812.51,2.26,-0.58741,0.00047,13.01443]
[1778258258291,24.78,79812.67,2.26,-0.58733,0.00047,13.01501]
[1778258258572,24.78,79813.02,2.26,-0.58716,0.00047,13.01633]
[1778258263443,24.79,79810.38,2.26,-0.58836,0.00047,13.00698]
[1778258268477,24.8,79806.32,2.26,-0.59023,0.00047,12.99225]
[1778258270001,24.8,79806.32,2.26,-0.59023,0.00047,12.99225]
[1778258270493,24.81,79806.19,2.26,-0.59027,0.00047,12.9919]
[1778258272506,24.81,79799.72,2.26,-0.59329,0.00047,12.96745]
[1778258277541,24.82,79800.27,2.26,-0.593,0.00047,12.96982]
[1778258282577,24.83,79801.09,2.26,-0.59258,0.00047,12.97322]
[1778258285600,24.83,79803.35,2.26,-0.5915,0.00047,12.98196]
[1778258290634,24.84,79802.69,2.26,-0.59178,0.00047,12.97971]
[1778258295669,24.85,79802.52,2.26,-0.59183,0.00047,12.97932]
[1778258300709,24.86,79800.6,2.26,-0.59269,0.00047,12.97227]
[1778258301303,24.86,79800.6,2.26,-0.59269,0.00047,12.97227]
[1778258301713,24.86,79800.47,2.26,-0.59274,0.00047,12.97183]
[1778258305363,24.87,79800.94,2.26,-0.5925,0.00047,12.97379]
[1778258305384,24.87,79800.94,2.26,-0.5925,0.00047,12.97379]
[1778258305789,24.87,79800.94,2.26,-0.5925,0.00047,12.97379]
[1778258305866,24.87,79795.5,2.26,-0.59503,0.00047,12.95284]
[1778258307756,24.87,79792.89,2.26,-0.59624,0.00047,12.94267]
[1778258308766,24.87,79788.11,2.26,-0.59846,0.00047,12.9236]
[1778258309772,24.87,79788.11,2.26,-0.59846,0.00047,12.9236]
[1778258309926,24.87,79788.11,2.26,-0.59846,0.00047,12.9236]
[1778258309936,24.88,79787.99,2.26,-0.5985,0.00047,12.92322]
[1778258310815,24.88,79787.99,2.26,-0.5985,0.00047,12.92322]
[1778258310880,24.88,79781.49,2.26,-0.60152,0.00046,12.89659]
[1778258313901,24.88,79777.77,2.26,-0.60329,0.00046,12.87372]
[1778258319527,24.89,79776.23,2.26,-0.60396,0.00046,12.86756]
[1778258323872,24.9,79773.95,2.26,-0.60497,0.00046,12.85822]
[1778258328907,24.91,79774.34,2.26,-0.60476,0.00046,12.86017]
[1778258329836,24.91,79774.34,2.26,-0.60476,0.00046,12.86017]
[1778258330060,24.91,79774.34,2.26,-0.60476,0.00046,12.86017]
[1778258330042,24.91,79771.83,2.26,-0.60591,0.00046,12.84952]
[1778258330920,24.91,79771.83,2.26,-0.60591,0.00046,12.84952]
[1778258331929,24.91,79767.69,2.26,-0.60781,0.00046,12.83163]
[1778258332650,24.91,79767.69,2.26,-0.60781,0.00046,12.83163]
[1778258332937,24.91,79764.67,2.26,-0.60921,0.00046,12.81832]
[1778258337971,24.92,79764.41,2.26,-0.6093,0.00046,12.81744]
[1778258339984,24.93,79769.46,2.26,-0.60694,0.00046,12.83984]
[1778258341124,24.93,79769.46,2.26,-0.60694,0.00046,12.83984]
[1778258341327,24.93,79770.28,2.26,-0.60656,0.00046,12.84346]
[1778258341409,24.93,79770.28,2.26,-0.60656,0.00046,12.84346]
[1778258341523,24.93,79770.28,2.26,-0.60656,0.00046,12.84346]
[1778258341640,24.93,79770.28,2.26,-0.60656,0.00046,12.84346]
[1778258341681,24.93,79770.28,2.26,-0.60656,0.00046,12.84346]
[1778258341844,24.93,79770.28,2.26,-0.60656,0.00046,12.84346]
[1778258341854,24.93,79770.28,2.26,-0.60656,0.00046,12.84346]
[1778258341862,24.93,79770.28,2.26,-0.60656,0.00046,12.84346]
[1778258342051,24.93,79770.28,2.26,-0.60656,0.00046,12.84346]
[1778258342007,24.93,79770.03,2.26,-0.60667,0.00046,12.84238]
[1778258342283,24.93,79770.03,2.26,-0.60667,0.00046,12.84238]
[1778258342293,24.93,79770.03,2.26,-0.60667,0.00046,12.84238]
[1778258342489,24.93,79770.03,2.26,-0.60667,0.00046,12.84238]
[1778258343010,24.93,79779.88,2.26,-0.60209,0.00046,12.88441]
[1778258344019,24.93,79778.51,2.26,-0.60273,0.00046,12.87873]
[1778258344828,24.93,79778.51,2.26,-0.60273,0.00046,12.87873]
[1778258345021,24.94,79775.09,2.26,-0.6043,0.00046,12.86434]
[1778258348239,24.94,79773.15,2.26,-0.60518,0.00046,12.85626]
[1778258349049,24.94,79772.04,2.26,-0.60569,0.00046,12.85156]
[1778258350056,24.94,79776.19,2.26,-0.60376,0.00046,12.86932]
[1778258351063,24.95,79778.42,2.26,-0.60272,0.00046,12.87877]
[1778258352070,24.95,79781.3,2.26,-0.60138,0.00046,12.89082]
[1778258352362,24.95,79781.3,2.26,-0.60138,0.00046,12.89082]
[1778258352597,24.95,79781.3,2.26,-0.60138,0.00046,12.89082]
[1778258352687,24.95,79781.3,2.26,-0.60138,0.00046,12.89082]
[1778258353077,24.95,79784.31,2.26,-0.59998,0.00046,12.90325]
[1778258354084,24.95,79773.06,2.26,-0.60518,0.00046,12.85621]
[1778258355091,24.95,79769.27,2.26,-0.60693,0.00046,12.8399]
[1778258358113,24.95,79772.2,2.26,-0.60557,0.00046,12.85266]
[1778258359099,24.95,79772.2,2.26,-0.60557,0.00046,12.85266]
[1778258359121,24.95,79773.13,2.26,-0.60513,0.00046,12.85669]
[1778258360130,24.95,79773.13,2.26,-0.60513,0.00046,12.85669]
[1778258361133,24.96,79774.79,2.26,-0.60435,0.00046,12.86386]
[1778258363147,24.96,79779.29,2.26,-0.60226,0.00046,12.8829]
[1778258364537,24.96,79780.26,2.26,-0.60181,0.00046,12.88697]
[1778258365058,24.96,79780.26,2.26,-0.60181,0.00046,12.88697]
[1778258365136,24.96,79780.26,2.26,-0.60181,0.00046,12.88697]
[1778258365161,24.96,79780.64,2.26,-0.60162,0.00046,12.8886]
[1778258366168,24.96,79771.06,2.26,-0.60605,0.00046,12.84812]
[1778258367188,24.96,79765.29,2.26,-0.60871,0.00046,12.82301]
[1778258368830,24.96,79765.29,2.26,-0.60871,0.00046,12.82301]
[1778258368928,24.96,79766.11,2.26,-0.60833,0.00046,12.82666]
[1778258370205,24.97,79769.73,2.26,-0.60665,0.00046,12.84253]
[1778258373606,24.97,79769.88,2.26,-0.60662,0.00046,12.83581]
[1778258373706,24.97,79769.05,2.26,-0.607,0.00046,12.83227]
[1778258376597,24.97,79767.17,2.26,-0.60786,0.00046,12.82418]
[1778258376652,24.97,79767.17,2.26,-0.60786,0.00046,12.82418]
[1778258376694,24.97,79766.74,2.26,-0.60805,0.00046,12.82234]
[1778258378261,24.98,79758.96,2.26,-0.61162,0.00046,12.78784]
[1778258379268,24.98,79752.54,2.26,-0.61456,0.00046,12.7586]
[1778258380364,24.98,79761.94,2.26,-0.61024,0.00046,12.80135]
[1778258382289,24.98,79766.77,2.26,-0.608,0.00046,12.8228]
[1778258383304,24.98,79768.94,2.26,-0.607,0.00046,12.83229]
[1778258388272,24.99,79768.39,2.26,-0.60723,0.00046,12.83004]
[1778258388351,24.99,79767.63,2.26,-0.60758,0.00046,12.82673]
[1778258393367,24.99,79769.01,2.26,-0.60693,0.00046,12.83286]
[1778258398402,25.0,79771.14,2.26,-0.60593,0.00046,12.84227]
[1778258403436,25.0,79770.93,2.26,-0.606,0.00046,12.84158]
[1778258408472,25.01,79772.71,2.26,-0.60515,0.00046,12.84947]
[1778258413510,25.01,79774.16,2.26,-0.60446,0.00046,12.85586]
[1778258416533,25.02,79777.46,2.26,-0.60291,0.00046,12.86992]
[1778258419305,25.02,79777.65,2.26,-0.60282,0.00046,12.87081]
[1778258419554,25.02,79777.63,2.26,-0.60282,0.00046,12.87077]
[1778258423536,25.03,79779.53,2.26,-0.60193,0.00046,12.87882]
[1778258423637,25.03,79779.54,2.26,-0.60192,0.00046,12.8789]
[1778258424801,25.03,79779.54,2.26,-0.60192,0.00046,12.8789]
[1778258425033,25.03,79775.89,2.26,-0.60359,0.00046,12.86375]
[1778258426604,25.03,79769.04,2.26,-0.60675,0.00046,12.83456]
[1778258427611,25.03,79765.93,2.26,-0.60817,0.00046,12.82107]
[1778258430524,25.03,79765.32,2.26,-0.60845,0.00046,12.81847]
[1778258430632,25.03,79765.29,2.26,-0.60846,0.00046,12.81838]
[1778258432650,25.04,79759.83,2.26,-0.61102,0.00046,12.78674]
[1778258437683,25.04,79757.99,2.26,-0.61184,0.00046,12.77871]
[1778258439780,25.04,79756.41,2.26,-0.61255,0.00046,12.77162]
[1778258439809,25.04,79756.5,2.26,-0.61251,0.00046,12.77208]
[1778258441717,25.05,79752.21,2.26,-0.61446,0.00046,12.75259]
[1778258442723,25.05,79748.67,2.26,-0.61608,0.00046,12.73625]
[1778258444853,25.05,79746.43,2.26,-0.61708,0.00046,12.72596]
[1778258446536,25.05,79746.3,2.26,-0.61714,0.00046,12.72535]
[1778258446748,25.05,79744.97,2.26,-0.61774,0.00046,12.71915]
[1778258447754,25.05,79740.03,2.26,-0.61999,0.00046,12.69569]
[1778258448762,25.06,79737.45,2.26,-0.62116,0.00046,12.68332]
[1778258450775,25.06,79735.47,2.26,-0.62204,0.00045,12.67387]
[1778258451321,25.06,79735.47,2.26,-0.62204,0.00045,12.67387]
[1778258451782,25.06,79734.12,2.26,-0.62265,0.00045,12.66736]
[1778258456817,25.07,79734.15,2.26,-0.62259,0.00045,12.66797]
[1778258461506,25.08,79734.59,2.26,-0.62236,0.00045,12.67039]
[1778258462323,25.08,79734.15,2.26,-0.62256,0.00045,12.66831]
[1778258462324,25.08,79734.15,2.26,-0.62256,0.00045,12.66831]
[1778258462332,25.08,79734.15,2.26,-0.62256,0.00045,12.66831]
[1778258462502,25.08,79734.15,2.26,-0.62256,0.00045,12.66831]
[1778258462862,25.08,79731.58,2.26,-0.62371,0.00045,12.65582]
[1778258464648,25.08,79729.95,2.26,-0.62445,0.00045,12.64776]
[1778258466358,25.08,79729.6,2.26,-0.6246,0.00045,12.64617]
[1778258466889,25.08,79728.71,2.26,-0.62499,0.00045,12.64182]
[1778258471924,25.09,79727.62,2.26,-0.62545,0.00045,12.63679]
[1778258473938,25.09,79730.46,2.26,-0.62415,0.00045,12.65105]
[1778258475953,25.1,79733.75,2.26,-0.62264,0.00045,12.66742]
[1778258476512,25.1,79733.75,2.26,-0.62264,0.00045,12.66742]
[1778258476964,25.1,79735.55,2.26,-0.62182,0.00045,12.67619]
[1778258481994,25.11,79736.26,2.26,-0.62143,0.00045,12.6803]
[1778258483001,25.11,79738.94,2.26,-0.62021,0.00045,12.69325]
[1778258484595,25.11,79739.93,2.26,-0.61976,0.00045,12.69804]
[1778258484623,25.11,79739.93,2.26,-0.61976,0.00045,12.69804]
[1778258484673,25.11,79739.93,2.26,-0.61976,0.00045,12.69804]
[1778258485016,25.11,79739.53,2.26,-0.61993,0.00045,12.69617]
[1778258487678,25.11,79741.24,2.26,-0.61915,0.00045,12.70441]
[1778258488036,25.12,79741.25,2.26,-0.61914,0.00045,12.70449]
[1778258493078,25.12,79739.66,2.26,-0.61991,0.00045,12.68955]
[1778258498108,25.12,79739.27,2.26,-0.62007,0.00045,12.68788]
[1778258503142,25.13,79740.67,2.26,-0.61941,0.00045,12.69477]
[1778258508178,25.13,79740.47,2.26,-0.61948,0.00045,12.694]
[1778258513212,25.14,79740.53,2.26,-0.61944,0.00045,12.69447]
[1778258516235,25.14,79745.14,2.26,-0.61733,0.00046,12.71638]
[1778258519259,25.14,79742.07,2.26,-0.61872,0.00045,12.70197]
[1778258521272,25.14,79745.54,2.26,-0.61713,0.00046,12.71839]
[1778258523287,25.14,79748.59,2.26,-0.61573,0.00046,12.73269]
[1778258525621,25.15,79748.24,2.26,-0.61588,0.00046,12.7312]
[1778258526309,25.15,79751.56,2.26,-0.61436,0.00046,12.74657]
[1778258529133,25.15,79751.01,2.26,-0.6146,0.00046,12.74416]
[1778258529331,25.15,79750.94,2.26,-0.61462,0.00046,12.74389]
[1778258532353,25.15,79754.72,2.26,-0.61288,0.00046,12.76127]
[1778258534145,25.16,79752.59,2.26,-0.61385,0.00046,12.75163]
[1778258537086,25.16,79762.49,2.26,-0.6093,0.00046,12.79618]
[1778258538401,25.16,79762.61,2.26,-0.60924,0.00046,12.79681]
[1778258543820,25.17,79761.56,2.26,-0.6097,0.00046,12.79236]
[1778258543921,25.17,79760.84,2.26,-0.61002,0.00046,12.78925]
[1778258544399,25.17,79760.84,2.26,-0.61002,0.00046,12.78925]
[1778258544500,25.17,79763.11,2.26,-0.60898,0.00046,12.79929]
[1778258545964,25.17,79763.11,2.26,-0.60898,0.00046,12.79929]
[1778258547124,25.17,79763.12,2.26,-0.60897,0.00046,12.7994]
[1778258547156,25.17,79763.46,2.26,-0.6088,0.00046,12.80097]
[1778258550194,25.18,79765.14,2.26,-0.60803,0.00046,12.80835]
[1778258552059,25.18,79768.45,2.26,-0.60655,0.00046,12.81527]
[1778258557227,25.19,79770.59,2.26,-0.60554,0.00046,12.82468]
[1778258563348,25.19,79771.0,2.26,-0.60534,0.00046,12.82651]
[1778258563443,25.19,79772.51,2.26,-0.60463,0.00046,12.83303]
[1778258563607,25.19,79772.51,2.26,-0.60463,0.00046,12.83303]
[1778258563649,25.19,79772.51,2.26,-0.60463,0.00046,12.83303]
[1778258563913,25.19,79772.51,2.26,-0.60463,0.00046,12.83303]
[1778258564088,25.19,79772.51,2.26,-0.60463,0.00046,12.83303]
[1778258564257,25.19,79772.51,2.26,-0.60463,0.00046,12.83303]
[1778258564319,25.19,79772.51,2.26,-0.60463,0.00046,12.83303]
[1778258564331,25.19,79772.51,2.26,-0.60463,0.00046,12.83303]
[1778258564347,25.19,79780.02,2.26,-0.60118,0.00046,12.86427]
[1778258565581,25.2,79780.02,2.26,-0.60117,0.00046,12.86436]
[1778258565660,25.2,79781.09,2.26,-0.60068,0.00046,12.86873]
[1778258567723,25.2,79780.41,2.26,-0.60098,0.00046,12.86603]
[1778258567729,25.2,79780.41,2.26,-0.60098,0.00046,12.86603]
[1778258567737,25.2,79780.33,2.26,-0.60102,0.00046,12.86571]
[1778258571632,25.2,79776.41,2.26,-0.6028,0.00046,12.84974]
[1778258572639,25.2,79774.15,2.26,-0.60383,0.00046,12.84037]
[1778258575271,25.21,79772.5,2.26,-0.60458,0.00046,12.83349]
[1778258575289,25.21,79772.5,2.26,-0.60458,0.00046,12.83349]
[1778258575292,25.21,79772.5,2.26,-0.60458,0.00046,12.83349]
[1778258575298,25.21,79772.5,2.26,-0.60458,0.00046,12.83349]
[1778258575314,25.21,79772.5,2.26,-0.60458,0.00046,12.83349]
[1778258575320,25.21,79772.5,2.26,-0.60458,0.00046,12.83349]
[1778258575324,25.21,79772.5,2.26,-0.60458,0.00046,12.83349]
[1778258575330,25.21,79772.5,2.26,-0.60458,0.00046,12.83349]
[1778258575334,25.21,79772.5,2.26,-0.60458,0.00046,12.83349]
[1778258575344,25.21,79772.5,2.26,-0.60458,0.00046,12.83349]
[1778258575349,25.21,79772.5,2.26,-0.60458,0.00046,12.83349]
[1778258575379,25.21,79772.48,2.26,-0.60458,0.00046,12.83352]
[1778258578529,25.21,79771.61,2.26,-0.60497,0.00046,12.82996]
[1778258578539,25.21,79771.61,2.26,-0.60497,0.00046,12.82996]
[1778258578836,25.21,79775.77,2.26,-0.60305,0.00046,12.84746]
[1778258581690,25.22,79775.87,2.26,-0.60299,0.00046,12.84797]
[1778258581868,25.22,79779.36,2.26,-0.60139,0.00046,12.86241]
[1778258583720,25.22,79785.84,2.26,-0.5984,0.00046,12.88867]
[1778258585316,25.22,79788.61,2.26,-0.59712,0.00046,12.89968]
[1778258588484,25.22,79790.0,2.26,-0.59647,0.00046,12.90518]
[1778258588663,25.22,79790.0,2.26,-0.59647,0.00046,12.90518]
[1778258589170,25.22,79790.72,2.26,-0.59614,0.00046,12.90801]
[1778258591789,25.23,79793.33,2.26,-0.59492,0.00046,12.91823]
[1778258593343,25.23,79793.33,2.26,-0.59492,0.00046,12.91823]
[1778258593791,25.23,79798.17,2.26,-0.59268,0.00046,12.93674]
[1778258595054,25.23,79798.17,2.26,-0.59268,0.00046,12.93674]
[1778258595155,25.23,79802.02,2.26,-0.5909,0.00046,12.95116]
[1778258598394,25.23,79802.54,2.26,-0.59065,0.00046,12.95313]
[1778258598825,25.23,79802.94,2.26,-0.59046,0.00046,12.95466]
[1778258603861,25.24,79801.41,2.26,-0.59115,0.00046,12.94912]
[1778258604867,25.24,79809.33,2.26,-0.58748,0.00046,12.97804]
[1778258606081,25.24,79809.33,2.26,-0.58748,0.00046,12.97804]
[1778258606116,25.24,79816.08,2.26,-0.58435,0.00046,13.00175]
[1778258606460,25.24,79816.08,2.26,-0.58435,0.00046,13.00175]
[1778258606514,25.24,79816.08,2.26,-0.58435,0.00046,13.00175]
[1778258606690,25.24,79816.08,2.26,-0.58435,0.00046,13.00175]
[1778258606774,25.24,79816.08,2.26,-0.58435,0.00046,13.00175]
[1778258607136,25.24,79816.08,2.26,-0.58435,0.00046,13.00175]
[1778258607388,25.24,79816.08,2.26,-0.58435,0.00046,13.00175]
[1778258607339,25.24,79825.53,2.26,-0.57996,0.00046,13.03367]
[1778258607889,25.24,79825.53,2.26,-0.57996,0.00046,13.03367]
[1778258609321,25.24,79825.53,2.26,-0.57996,0.00046,13.03367]
[1778258609375,25.24,79820.55,2.26,-0.58227,0.00046,13.01712]
[1778258609507,25.24,79820.55,2.26,-0.58227,0.00046,13.01712]
[1778258609730,25.24,79820.55,2.26,-0.58227,0.00046,13.01712]
[1778258610051,25.24,79809.07,2.26,-0.58758,0.00046,12.97722]
[1778258611439,25.25,79809.07,2.26,-0.58758,0.00046,12.97724]
[1778258612147,25.25,79793.98,2.26,-0.5946,0.00046,12.91385]
[1778258612912,25.25,79793.98,2.26,-0.5946,0.00046,12.91385]
[1778258612961,25.25,79792.47,2.26,-0.59529,0.00046,12.90805]
[1778258615944,25.25,79792.1,2.26,-0.59545,0.00046,12.90673]
[1778258616952,25.25,79795.31,2.26,-0.59397,0.00046,12.91909]
[1778258617587,25.25,79795.31,2.26,-0.59397,0.00046,12.91909]
[1778258622993,25.26,79794.86,2.26,-0.59415,0.00046,12.91756]
[1778258623927,25.26,79794.86,2.26,-0.59415,0.00046,12.91756]
[1778258627845,25.26,79794.42,2.26,-0.59434,0.00046,12.91598]
[1778258628051,25.26,79794.51,2.26,-0.59429,0.00046,12.91638]
[1778258632059,25.27,79796.69,2.26,-0.59327,0.00046,12.9248]
[1778258635081,25.27,79799.01,2.26,-0.59219,0.00046,12.93361]
[1778258637094,25.27,79802.04,2.26,-0.59078,0.00046,12.94497]
[1778258640115,25.28,79798.36,2.26,-0.59247,0.00046,12.93136]
[1778258642051,25.28,79797.59,2.26,-0.59282,0.00046,12.92849]
[1778258642152,25.28,79798.05,2.26,-0.5926,0.00046,12.93025]
[1778258642816,25.28,79798.05,2.26,-0.5926,0.00046,12.93025]
[1778258642851,25.28,79798.05,2.26,-0.5926,0.00046,12.93025]
[1778258643807,25.28,79798.04,2.26,-0.59261,0.00046,12.93024]
[1778258644366,25.28,79798.23,2.26,-0.59251,0.00046,12.931]
[1778258644571,25.28,79798.23,2.26,-0.59251,0.00046,12.931]
[1778258644858,25.28,79798.23,2.26,-0.59251,0.00046,12.931]
[1778258644940,25.28,79798.23,2.26,-0.59251,0.00046,12.931]
[1778258645064,25.28,79798.23,2.26,-0.59251,0.00046,12.931]
[1778258645084,25.28,79798.23,2.26,-0.59251,0.00046,12.931]
[1778258645090,25.28,79798.23,2.26,-0.59251,0.00046,12.931]
[1778258645158,25.28,79798.23,2.26,-0.59251,0.00046,12.931]
[1778258645166,25.28,79798.23,2.26,-0.59251,0.00046,12.931]
[1778258645190,25.28,79798.23,2.26,-0.59251,0.00046,12.931]
[1778258645197,25.28,79798.23,2.26,-0.59251,0.00046,12.931]
[1778258645201,25.28,79798.23,2.26,-0.59251,0.00046,12.931]
[1778258645216,25.28,79798.23,2.26,-0.59251,0.00046,12.931]
[1778258645218,25.28,79798.23,2.26,-0.59251,0.00046,12.931]
[1778258645222,25.28,79798.23,2.26,-0.59251,0.00046,12.931]
[1778258645237,25.28,79798.23,2.26,-0.59251,0.00046,12.931]
[1778258645241,25.28,79798.23,2.26,-0.59251,0.00046,12.931]
[1778258645243,25.28,79798.23,2.26,-0.59251,0.00046,12.931]
[1778258645248,25.28,79798.23,2.26,-0.59251,0.00046,12.931]
[1778258645252,25.28,79798.23,2.26,-0.59251,0.00046,12.931]
[1778258645258,25.28,79798.23,2.26,-0.59251,0.00046,12.931]
[1778258645359,25.28,79780.66,2.26,-0.60059,0.00046,12.86238]
[1778258646157,25.28,79780.13,2.26,-0.60083,0.00046,12.86029]
[1778258647164,25.28,79766.41,2.26,-0.60711,0.00046,12.80295]
[1778258648106,25.28,79766.41,2.26,-0.60711,0.00046,12.80295]
[1778258648117,25.28,79766.41,2.26,-0.60711,0.00046,12.80295]
[1778258648233,25.28,79766.41,2.26,-0.60711,0.00046,12.80295]
[1778258648333,25.28,79765.35,2.26,-0.60758,0.00046,12.79851]
[1778258651053,25.29,79766.07,2.26,-0.60724,0.00046,12.80167]
[1778258651277,25.29,79766.93,2.26,-0.60684,0.00046,12.80548]
[1778258653206,25.29,79772.23,2.26,-0.60441,0.00046,12.828]
[1778258654213,25.29,79776.08,2.26,-0.60264,0.00046,12.84409]
[1778258655221,25.29,79773.8,2.26,-0.60367,0.00046,12.83469]
[1778258656230,25.29,79767.56,2.26,-0.60652,0.00046,12.8084]
[1778258657378,25.29,79767.56,2.26,-0.60652,0.00046,12.8084]
[1778258657462,25.3,79763.66,2.26,-0.60829,0.00046,12.7917]
[1778258660260,25.3,79767.68,2.26,-0.60645,0.00046,12.80911]
[1778258662714,25.3,79768.17,2.26,-0.60621,0.00046,12.8113]
[1778258662725,25.3,79768.17,2.26,-0.60621,0.00046,12.8113]
[1778258662742,25.3,79768.17,2.26,-0.60621,0.00046,12.8113]
[1778258663280,25.3,79771.57,2.26,-0.60465,0.00046,12.82572]
[1778258663855,25.3,79771.57,2.26,-0.60465,0.00046,12.82572]
[1778258664233,25.3,79771.57,2.26,-0.60465,0.00046,12.82572]
[1778258664324,25.31,79772.18,2.26,-0.60437,0.00046,12.82833]
[1778258665053,25.31,79772.18,2.26,-0.60437,0.00046,12.82833]
[1778258665295,25.31,79772.02,2.26,-0.60443,0.00046,12.82778]
[1778258666305,25.31,79763.27,2.26,-0.60842,0.00046,12.7905]
[1778258666520,25.31,79763.27,2.26,-0.60842,0.00046,12.7905]
[1778258666545,25.31,79763.27,2.26,-0.60842,0.00046,12.7905]
[1778258666547,25.31,79763.27,2.26,-0.60842,0.00046,12.7905]
[1778258666565,25.31,79763.27,2.26,-0.60842,0.00046,12.7905]
[1778258666576,25.31,79763.27,2.26,-0.60842,0.00046,12.7905]
[1778258666580,25.31,79763.27,2.26,-0.60842,0.00046,12.7905]
[1778258666591,25.31,79763.27,2.26,-0.60842,0.00046,12.7905]
[1778258666600,25.31,79763.27,2.26,-0.60842,0.00046,12.7905]
[1778258666605,25.31,79763.27,2.26,-0.60842,0.00046,12.7905]
[1778258666608,25.31,79763.27,2.26,-0.60842,0.00046,12.7905]
[1778258667308,25.31,79764.06,2.26,-0.60805,0.00046,12.79398]
[1778258668315,25.31,79766.6,2.26,-0.60689,0.00046,12.80497]
[1778258669130,25.31,79766.6,2.26,-0.60689,0.00046,12.80497]
[1778258669726,25.31,79768.13,2.26,-0.60618,0.00046,12.81154]
[1778258669759,25.31,79768.13,2.26,-0.60618,0.00046,12.81154]
[1778258670328,25.31,79768.25,2.26,-0.60612,0.00046,12.8121]
[1778258670557,25.31,79768.25,2.26,-0.60612,0.00046,12.8121]
[1778258671336,25.32,79768.89,2.26,-0.60589,0.00046,12.80734]
[1778258675363,25.32,79764.62,2.26,-0.60781,0.00046,12.78925]
[1778258677450,25.32,79767.55,2.26,-0.60646,0.00046,12.80194]
[1778258677603,25.32,79767.55,2.26,-0.60646,0.00046,12.80194]
[1778258678385,25.33,79767.55,2.26,-0.60645,0.00046,12.80202]
[1778258680487,25.33,79769.71,2.26,-0.60545,0.00046,12.81133]
[1778258681052,25.33,79769.71,2.26,-0.60545,0.00046,12.81133]
[1778258681406,25.33,79769.66,2.26,-0.60547,0.00046,12.81118]
[1778258682413,25.33,79772.81,2.26,-0.60402,0.00046,12.8245]
[1778258683420,25.34,79775.02,2.26,-0.603,0.00046,12.83375]
[1778258688455,25.35,79775.44,2.26,-0.60277,0.00046,12.83584]
[1778258693501,25.36,79771.46,2.26,-0.60455,0.00046,12.81964]
[1778258694507,25.36,79768.64,2.26,-0.60582,0.00046,12.80785]
[1778258698218,25.36,79765.35,2.26,-0.6073,0.00046,12.79404]
[1778258700296,25.36,79765.35,2.26,-0.60729,0.00046,12.79411]
[1778258700397,25.37,79764.54,2.26,-0.60764,0.00046,12.79078]
[1778258703217,25.37,79766.3,2.26,-0.60684,0.00046,12.79837]
[1778258703314,25.37,79767.18,2.26,-0.60642,0.00046,12.80225]
[1778258707578,25.38,79767.58,2.26,-0.60622,0.00046,12.80415]
[1778258708289,25.38,79766.34,2.26,-0.60677,0.00046,12.79896]
[1778258710876,25.38,79765.84,2.26,-0.60699,0.00046,12.79694]
[1778258710969,25.38,79763.95,2.26,-0.60784,0.00045,12.78888]
[1778258716662,25.39,79765.34,2.26,-0.60717,0.00045,12.79522]
[1778258721489,25.4,79764.12,2.26,-0.60771,0.00045,12.79015]
[1778258721507,25.4,79764.12,2.26,-0.60771,0.00045,12.79015]
[1778258721699,25.41,79765.97,2.26,-0.60683,0.00045,12.79837]
[1778258724508,25.41,79767.44,2.26,-0.60616,0.00045,12.80469]
[1778258724719,25.41,79769.1,2.26,-0.60539,0.00046,12.81182]
[1778258726669,25.42,79768.42,2.26,-0.60568,0.00045,12.80912]
[1778258726803,25.42,79768.42,2.26,-0.60568,0.00045,12.80912]
[1778258726864,25.42,79768.42,2.26,-0.60568,0.00045,12.80912]
[1778258726871,25.42,79768.42,2.26,-0.60568,0.00045,12.80912]
[1778258726876,25.42,79768.42,2.26,-0.60568,0.00045,12.80912]
[1778258726881,25.42,79768.42,2.26,-0.60568,0.00045,12.80912]
[1778258726885,25.42,79768.42,2.26,-0.60568,0.00045,12.80912]
[1778258726891,25.42,79768.42,2.26,-0.60568,0.00045,12.80912]
[1778258726898,25.42,79768.42,2.26,-0.60568,0.00045,12.80912]
[1778258726930,25.42,79774.24,2.26,-0.60303,0.00046,12.8334]
[1778258728429,25.42,79776.66,2.26,-0.60191,0.00046,12.84348]
[1778258728633,25.42,79776.66,2.26,-0.60191,0.00046,12.84348]
[1778258728747,25.42,79776.46,2.26,-0.602,0.00046,12.84266]
[1778258730457,25.42,79780.36,2.26,-0.6002,0.00046,12.85861]
[1778258733783,25.43,79785.08,2.26,-0.59808,0.00046,12.87009]
[1778258734924,25.43,79785.08,2.26,-0.59808,0.00046,12.87009]
[1778258734945,25.43,79785.08,2.26,-0.59808,0.00046,12.87009]
[1778258735012,25.43,79785.08,2.26,-0.59808,0.00046,12.87009]
[1778258735022,25.43,79785.08,2.26,-0.59808,0.00046,12.87009]
[1778258735078,25.43,79785.08,2.26,-0.59808,0.00046,12.87009]
[1778258735125,25.43,79791.64,2.26,-0.59507,0.00046,12.89565]
[1778258737094,25.44,79791.64,2.26,-0.59505,0.00046,12.89578]
[1778258737183,25.44,79786.0,2.26,-0.59763,0.00046,12.87393]
[1778258739963,25.44,79783.64,2.26,-0.59868,0.00046,12.86485]
[1778258745512,25.45,79783.19,2.26,-0.59885,0.00046,12.8634]
[1778258746448,25.46,79782.34,2.26,-0.59921,0.00046,12.86023]
[1778258750908,25.47,79785.44,2.26,-0.59776,0.00046,12.87277]
[1778258752864,25.47,79785.43,2.26,-0.59775,0.00046,12.8728]
[1778258752965,25.47,79786.02,2.26,-0.59748,0.00046,12.87519]
[1778258758022,25.48,79787.69,2.26,-0.59668,0.00046,12.88199]
[1778258761984,25.49,79784.26,2.26,-0.5982,0.00046,12.86894]
[1778258763087,25.49,79784.26,2.26,-0.5982,0.00046,12.86894]
[1778258763132,25.49,79784.26,2.26,-0.5982,0.00046,12.86894]
[1778258763339,25.49,79784.26,2.26,-0.5982,0.00046,12.86894]
[1778258763423,25.5,79783.24,2.26,-0.59866,0.00046,12.86499]
[1778258763635,25.5,79783.24,2.26,-0.59866,0.00046,12.86499]
[1778258763998,25.5,79782.84,2.26,-0.59883,0.00046,12.86349]
[1778258765010,25.51,79767.7,2.26,-0.60566,0.00045,12.80214]
[1778258766135,25.51,79767.7,2.26,-0.60566,0.00045,12.80214]
[1778258766220,25.51,79760.32,2.26,-0.609,0.00045,12.77075]
[1778258767019,25.52,79760.66,2.26,-0.60883,0.00045,12.77232]
[1778258770042,25.52,79762.88,2.26,-0.60779,0.00045,12.78217]
[1778258775076,25.54,79764.32,2.26,-0.60709,0.00045,12.78878]
[1778258778096,25.6,79766.47,2.26,-0.60586,0.00045,12.80014]
[1778258782124,25.68,79776.89,2.26,-0.60081,0.00045,12.84584]
[1778258783310,25.68,79776.89,2.26,-0.60081,0.00045,12.84584]
[1778258783411,25.68,79782.07,2.26,-0.59845,0.00045,12.8665]
[1778258788196,25.72,79783.48,2.26,-0.59769,0.00045,12.87302]
[1778258788275,25.74,79784.37,2.26,-0.59719,0.00045,12.8773]
[1778258793646,25.78,79784.29,2.26,-0.59714,0.00045,12.8706]
[1778258794214,25.78,79784.07,2.26,-0.59723,0.00045,12.86983]
[1778258795220,25.78,79774.22,2.26,-0.60166,0.00045,12.83112]
[1778258796229,25.78,79763.42,2.26,-0.60651,0.00045,12.78687]
[1778258797234,25.79,79765.0,2.26,-0.60579,0.00045,12.79358]
[1778258798241,25.79,79770.53,2.26,-0.60329,0.00045,12.81649]
[1778258798771,25.79,79770.53,2.26,-0.60329,0.00045,12.81649]
[1778258799249,25.79,79771.23,2.26,-0.60296,0.00045,12.81945]
[1778258801261,25.8,79769.12,2.26,-0.60389,0.00045,12.81105]
[1778258804284,25.81,79773.23,2.26,-0.602,0.00045,12.82807]
[1778258807304,25.82,79770.96,2.26,-0.60299,0.00045,12.81919]
[1778258808132,25.82,79770.96,2.26,-0.60299,0.00045,12.81919]
[1778258808311,25.82,79770.26,2.26,-0.60329,0.00045,12.81645]
[1778258809319,25.82,79767.27,2.26,-0.60462,0.00045,12.80432]
[1778258810325,25.83,79764.46,2.26,-0.60586,0.00045,12.79281]
[1778258815362,25.85,79766.18,2.26,-0.60501,0.00045,12.80069]
[1778258818381,25.85,79763.83,2.26,-0.60603,0.00045,12.79119]
[1778258821786,25.86,79763.74,2.26,-0.60603,0.00045,12.79119]
[1778258822179,25.86,79763.74,2.26,-0.60603,0.00045,12.79119]
[1778258822457,25.87,79773.23,2.26,-0.60177,0.00045,12.83007]
[1778258824423,25.9,79780.83,2.26,-0.59822,0.00045,12.86122]
[1778258824807,25.9,79780.83,2.26,-0.59822,0.00045,12.86122]
[1778258825458,25.93,79782.29,2.26,-0.59745,0.00045,12.86773]
[1778258827443,25.94,79782.78,2.26,-0.59721,0.00045,12.86982]
[1778258829458,25.94,79785.68,2.26,-0.5959,0.00045,12.88094]
[1778258831473,25.94,79788.11,2.26,-0.59478,0.00045,12.89029]
[1778258832182,25.94,79788.11,2.26,-0.59478,0.00045,12.89029]
[1778258832482,25.95,79787.21,2.26,-0.59518,0.00045,12.88698]
[1778258837515,25.96,79786.76,2.26,-0.59533,0.00045,12.88565]
[1778258840094,25.96,79786.65,2.26,-0.59537,0.00045,12.88538]
[1778258840536,25.96,79786.65,2.26,-0.59537,0.00045,12.88538]
[1778258841542,25.97,79779.63,2.26,-0.5985,0.00045,12.85869]
[1778258842554,25.99,79775.28,2.26,-0.60037,0.00045,12.84235]
[1778258847584,26.06,79777.45,2.26,-0.59913,0.00045,12.8531]
[1778258852619,26.07,79775.82,2.26,-0.59987,0.00045,12.83954]
[1778258853621,26.07,79775.82,2.26,-0.59987,0.00045,12.83954]
[1778258853654,26.07,79775.68,2.26,-0.59994,0.00045,12.839]
[1778258854099,26.07,79775.68,2.26,-0.59994,0.00045,12.839]
[1778258854638,26.07,79767.36,2.26,-0.60362,0.00044,12.80608]
[1778258855642,26.07,79755.59,2.26,-0.60885,0.00044,12.75739]
[1778258856147,26.07,79755.59,2.26,-0.60885,0.00044,12.75739]
[1778258856649,26.09,79749.66,2.26,-0.61139,0.00044,12.73286]
[1778258859670,26.1,79750.09,2.26,-0.61116,0.00044,12.73502]
[1778258861684,26.1,79752.99,2.26,-0.60986,0.00044,12.74758]
[1778258866109,26.11,79754.62,2.26,-0.60911,0.00044,12.75484]
[1778258866139,26.11,79753.67,2.26,-0.60953,0.00044,12.75082]
[1778258867726,26.12,79759.73,2.26,-0.60682,0.00044,12.77645]
[1778258869097,26.12,79759.73,2.26,-0.60682,0.00044,12.77645]
[1778258869192,26.12,79766.27,2.26,-0.60391,0.00044,12.80335]
[1778258874774,26.13,79765.25,2.26,-0.60431,0.00044,12.79972]
[1778258879498,26.14,79770.5,2.26,-0.60194,0.00044,12.82114]
[1778258884846,26.16,79770.81,2.26,-0.60175,0.00044,12.8228]
[1778258889881,26.17,79768.95,2.26,-0.60253,0.00044,12.81577]
[1778258894204,26.17,79768.68,2.26,-0.60263,0.00044,12.81493]
[1778258894656,26.18,79772.57,2.26,-0.60088,0.00044,12.8305]
[1778258896491,26.18,79778.3,2.26,-0.59833,0.00044,12.85286]
[1778258896821,26.18,79778.3,2.26,-0.59833,0.00044,12.85286]
[1778258896930,26.18,79778.3,2.26,-0.59832,0.00044,12.85292]
[1778258900958,26.19,79780.89,2.26,-0.59714,0.00044,12.86303]
[1778258901966,26.19,79777.2,2.26,-0.59877,0.00044,12.84897]
[1778258907001,26.2,79776.55,2.26,-0.59903,0.00044,12.84675]
[1778258909708,26.21,79784.68,2.26,-0.59538,0.00044,12.8779]
[1778258914857,26.33,79786.38,2.26,-0.59423,0.00044,12.88027]
[1778258915210,26.33,79792.28,2.26,-0.5916,0.00044,12.90174]
[1778258917131,26.36,79799.57,2.26,-0.58826,0.00044,12.92815]
[1778258917954,26.36,79799.57,2.26,-0.58826,0.00044,12.92815]
[1778258918092,26.37,79799.39,2.26,-0.58833,0.00044,12.9276]
[1778258918995,26.37,79799.39,2.26,-0.58833,0.00044,12.9276]
[1778258919297,26.37,79798.45,2.26,-0.58874,0.00044,12.92441]
[1778258920134,26.37,79805.23,2.26,-0.58572,0.00044,12.94765]
[1778258921006,26.37,79805.23,2.26,-0.58572,0.00044,12.94765]
[1778258923127,26.38,79808.74,2.26,-0.58413,0.00045,12.95956]
[1778258927400,26.39,79808.86,2.26,-0.58404,0.00044,12.96017]
[1778258927501,26.39,79808.91,2.26,-0.58401,0.00044,12.96041]
[1778258932190,26.41,79815.34,2.26,-0.5811,0.00045,12.98161]
[1778258933067,26.41,79815.34,2.26,-0.5811,0.00045,12.98161]
[1778258933197,26.41,79814.8,2.26,-0.58133,0.00045,12.97994]
[1778258934204,26.41,79809.84,2.26,-0.58353,0.00044,12.96393]
[1778258935210,26.43,79804.62,2.26,-0.58577,0.00044,12.94714]
[1778258936218,26.44,79802.27,2.26,-0.58681,0.00044,12.93924]
[1778258937609,26.44,79799.96,2.26,-0.58782,0.00044,12.93145]
[1778258942312,26.45,79797.29,2.26,-0.58898,0.00044,12.92242]
[1778258947374,26.45,79795.6,2.26,-0.58971,0.00044,12.91665]
[1778258949414,26.45,79784.81,2.26,-0.59447,0.00044,12.87812]
[1778258950551,26.46,79782.64,2.26,-0.59539,0.00044,12.8704]
[1778258954346,26.47,79778.13,2.26,-0.59737,0.00044,12.85366]
[1778258958902,26.47,79778.16,2.26,-0.59734,0.00044,12.85389]
[1778258961720,26.47,79778.61,2.26,-0.59713,0.00044,12.85565]
[1778258961781,26.47,79778.61,2.26,-0.59713,0.00044,12.85565]
[1778258961782,26.47,79779.9,2.26,-0.59656,0.00044,12.86054]
[1778258961795,26.47,79779.9,2.26,-0.59656,0.00044,12.86054]
[1778258961809,26.47,79779.9,2.26,-0.59656,0.00044,12.86054]
[1778258962013,26.47,79779.9,2.26,-0.59656,0.00044,12.86054]
[1778258962567,26.47,79784.65,2.26,-0.59447,0.00044,12.87811]
[1778258964687,26.47,79784.49,2.26,-0.59453,0.00044,12.87755]
[1778258964767,26.48,79784.21,2.26,-0.59465,0.00044,12.87655]
[1778258968489,26.48,79787.45,2.26,-0.59322,0.00044,12.8884]
[1778258970058,26.48,79789.15,2.26,-0.59247,0.00044,12.89455]
[1778258970459,26.48,79789.15,2.26,-0.59246,0.00044,12.89458]
[1778258971466,26.48,79793.45,2.26,-0.59061,0.00044,12.90243]
[1778258975718,26.49,79797.09,2.26,-0.58898,0.00044,12.91529]
[1778258981382,26.49,79798.44,2.26,-0.58837,0.00044,12.92005]
[1778258983550,26.49,79789.84,2.26,-0.59217,0.00044,12.8899]
[1778258984804,26.49,79783.36,2.26,-0.59503,0.00044,12.86634]
[1778258985314,26.49,79783.36,2.26,-0.59503,0.00044,12.86634]
[1778258986652,26.49,79764.6,2.26,-0.60328,0.00044,12.7945]
[1778258988722,26.49,79764.72,2.26,-0.60323,0.00044,12.79498]
[1778258988589,26.49,79761.33,2.26,-0.60472,0.00044,12.78141]
[1778258989686,26.49,79761.33,2.26,-0.60472,0.00044,12.78141]
[1778258989751,26.49,79761.33,2.26,-0.60472,0.00044,12.78141]
[1778258989804,26.49,79757.71,2.26,-0.60631,0.00044,12.76675]
[1778258991657,26.49,79747.34,2.26,-0.61084,0.00044,12.72361]
[1778258991945,26.49,79747.34,2.26,-0.61084,0.00044,12.72361]
[1778258992617,26.49,79747.88,2.26,-0.61061,0.00044,12.72589]
[1778258993629,26.49,79749.76,2.26,-0.60978,0.00044,12.73383]
[1778258996647,26.49,79752.03,2.26,-0.60879,0.00044,12.74334]
[1778258998803,26.49,79752.25,2.26,-0.60869,0.00044,12.74426]
[1778258999676,26.49,79751.96,2.26,-0.60882,0.00044,12.74306]
[1778259000566,26.49,79751.96,2.26,-0.60882,0.00044,12.74306]
[1778259000783,26.49,79755.68,2.26,-0.60719,0.00044,12.75846]
[1778259003696,26.49,79751.4,2.26,-0.60907,0.00044,12.74069]
[1778259006469,26.49,79752.03,2.26,-0.6088,0.00044,12.74329]
[1778259006716,26.49,79752.79,2.26,-0.60847,0.00044,12.74643]
[1778259011755,26.48,79752.7,2.26,-0.60851,0.00044,12.74599]
[1778259013297,26.48,79752.71,2.26,-0.60851,0.00044,12.74602]
[1778259013642,26.48,79752.71,2.26,-0.60851,0.00044,12.74602]
[1778259013766,26.48,79749.86,2.26,-0.60976,0.00044,12.73409]
[1778259014774,26.48,79747.48,2.26,-0.6108,0.00044,12.72405]
[1778259017794,26.48,79750.73,2.26,-0.60938,0.00044,12.73774]
[1778259020815,26.48,79748.03,2.26,-0.61056,0.00044,12.72638]
[1778259025850,26.48,79746.29,2.26,-0.61131,0.00044,12.71901]
[1778259030886,26.48,79744.33,2.26,-0.61217,0.00044,12.71067]
[1778259033907,26.48,79750.77,2.26,-0.60941,0.00044,12.7304]
[1778259035535,26.48,79750.77,2.26,-0.60941,0.00044,12.7304]
[1778259035721,26.48,79753.08,2.26,-0.6084,0.00044,12.74004]
[1778259036930,26.48,79755.12,2.26,-0.60751,0.00044,12.74848]
[1778259039645,26.48,79751.04,2.26,-0.6093,0.00044,12.73152]
[1778259043980,26.48,79755.24,2.26,-0.60746,0.00044,12.74895]
[1778259045993,26.48,79752.02,2.26,-0.60887,0.00044,12.73562]
[1778259049017,26.48,79754.07,2.26,-0.60797,0.00044,12.74411]
[1778259050711,26.48,79756.5,2.26,-0.60692,0.00044,12.75408]
[1778259055056,26.48,79758.77,2.26,-0.60592,0.00044,12.76334]
[1778259060788,26.48,79759.13,2.26,-0.60576,0.00044,12.7648]
[1778259061829,26.48,79753.2,2.26,-0.60837,0.00044,12.74041]
[1778259067140,26.48,79753.6,2.26,-0.6082,0.00044,12.742]
[1778259072177,26.48,79754.97,2.26,-0.6076,0.00044,12.74761]
[1778259073184,26.48,79757.45,2.26,-0.60652,0.00044,12.7578]
[1778259076571,26.48,79759.45,2.26,-0.60564,0.00044,12.76593]
[1778259076672,26.48,79764.26,2.26,-0.60353,0.00044,12.78526]
[1778259078221,26.48,79766.63,2.26,-0.6025,0.00044,12.79463]
[1778259083253,26.47,79766.53,2.26,-0.60255,0.00044,12.79415]
[1778259088288,26.47,79766.06,2.26,-0.60276,0.00044,12.79222]
[1778259089744,26.47,79766.06,2.26,-0.60276,0.00044,12.79222]
[1778259089882,26.47,79766.06,2.26,-0.60276,0.00044,12.79222]
[1778259089760,26.47,79767.66,2.26,-0.60206,0.00044,12.79851]
[1778259089950,26.47,79767.66,2.26,-0.60206,0.00044,12.79851]
[1778259089978,26.47,79767.66,2.26,-0.60206,0.00044,12.79851]
[1778259090864,26.47,79773.53,2.26,-0.59948,0.00044,12.82131]
[1778259092317,26.47,79777.97,2.26,-0.59759,0.00044,12.83067]
[1778259093714,26.47,79780.59,2.26,-0.59643,0.00044,12.8405]
[1778259099365,26.47,79780.96,2.26,-0.59627,0.00044,12.84188]
[1778259104399,26.47,79781.36,2.26,-0.59609,0.00044,12.84336]
[1778259106505,26.47,79781.36,2.26,-0.59609,0.00044,12.84336]
[1778259106680,26.47,79781.18,2.26,-0.59617,0.00044,12.84269]
[1778259111298,26.47,79782.11,2.26,-0.59576,0.00044,12.84614]
[1778259111543,26.47,79784.61,2.26,-0.59466,0.00044,12.85536]
[1778259112169,26.47,79784.61,2.26,-0.59466,0.00044,12.85536]
[1778259112275,26.47,79784.61,2.26,-0.59466,0.00044,12.85536]
[1778259112695,26.47,79787.8,2.26,-0.59325,0.00044,12.86698]
[1778259118498,26.47,79788.81,2.26,-0.59281,0.00044,12.87054]
[1778259123533,26.46,79790.77,2.26,-0.59196,0.00044,12.8775]
[1778259126554,26.46,79788.65,2.26,-0.5929,0.00044,12.86984]
[1778259127561,26.46,79782.07,2.26,-0.59581,0.00044,12.84574]
[1778259128057,26.46,79782.07,2.26,-0.59581,0.00044,12.84574]
[1778259128568,26.46,79777.67,2.26,-0.59775,0.00044,12.82924]
[1778259129575,26.46,79773.75,2.26,-0.59948,0.00044,12.8143]
[1778259131589,26.46,79779.1,2.26,-0.59712,0.00044,12.83464]
[1778259132596,26.46,79782.17,2.26,-0.59577,0.00044,12.8461]
[1778259137631,26.46,79784.15,2.26,-0.5949,0.00044,12.85339]
[1778259139646,26.46,79786.63,2.26,-0.5938,0.00044,12.86245]
[1778259144679,26.46,79787.94,2.26,-0.59323,0.00044,12.86716]
[1778259149715,26.46,79789.83,2.26,-0.5924,0.00044,12.87393]
[1778259154903,26.46,79789.5,2.26,-0.5926,0.00044,12.8652]
[1778259154933,26.46,79789.5,2.26,-0.5926,0.00044,12.8652]
[1778259155757,26.45,79789.28,2.26,-0.5927,0.00044,12.86439]
[1778259156763,26.45,79792.43,2.26,-0.59131,0.00044,12.87566]
[1778259158825,26.45,79792.66,2.26,-0.59121,0.00044,12.87647]
[1778259158983,26.45,79794.49,2.26,-0.5904,0.00044,12.88293]
[1778259159041,26.45,79794.49,2.26,-0.5904,0.00044,12.88293]
[1778259159082,26.45,79794.49,2.26,-0.5904,0.00044,12.88293]
[1778259159294,26.45,79794.49,2.26,-0.5904,0.00044,12.88293]
[1778259159909,26.45,79794.49,2.26,-0.5904,0.00044,12.88293]
[1778259159786,26.45,79794.74,2.26,-0.59028,0.00044,12.88382]
[1778259160520,26.45,79794.74,2.26,-0.59028,0.00044,12.88382]
[1778259160793,26.46,79799.28,2.26,-0.58827,0.00044,12.89963]
[1778259161801,26.46,79805.27,2.26,-0.58561,0.00044,12.91997]
[1778259162057,26.46,79805.27,2.26,-0.58561,0.00044,12.91997]
[1778259162806,26.46,79807.76,2.26,-0.5845,0.00044,12.92826]
[1778259164821,26.45,79809.93,2.26,-0.58354,0.00044,12.93538]
[1778259168849,26.45,79812.42,2.26,-0.58244,0.00045,12.94345]
[1778259171219,26.45,79814.05,2.26,-0.58171,0.00045,12.94869]
[1778259171870,26.45,79814.05,2.26,-0.58171,0.00045,12.94868]
[1778259172031,26.45,79814.05,2.26,-0.58171,0.00045,12.94868]
[1778259172878,26.45,79817.37,2.26,-0.58023,0.00045,12.95925]
[1778259173892,26.45,79817.37,2.26,-0.58023,0.00045,12.95925]
[1778259173923,26.45,79820.3,2.26,-0.57893,0.00045,12.96843]
[1778259175898,26.45,79817.94,2.26,-0.57998,0.00045,12.96103]
[1778259176905,26.45,79815.53,2.26,-0.58106,0.00045,12.9534]
[1778259180932,26.45,79813.01,2.26,-0.58218,0.00045,12.9453]
[1778259185969,26.45,79814.87,2.26,-0.58136,0.00045,12.95121]
[1778259187986,26.45,79817.69,2.26,-0.58011,0.00045,12.96012]
[1778259192178,26.44,79817.47,2.26,-0.58022,0.00045,12.95936]
[1778259193019,26.44,79816.95,2.26,-0.58045,0.00045,12.9577]
[1778259194026,26.44,79819.69,2.26,-0.57923,0.00045,12.96629]
[1778259195033,26.44,79816.63,2.26,-0.5806,0.00045,12.95666]
[1778259196040,26.44,79814.32,2.26,-0.58163,0.00045,12.94928]
[1778259201769,26.44,79816.65,2.26,-0.5806,0.00045,12.95663]
[1778259202944,26.44,79819.67,2.26,-0.57926,0.00045,12.96612]
[1778259204096,26.44,79822.55,2.26,-0.57798,0.00045,12.97504]
[1778259205104,26.44,79825.87,2.26,-0.57649,0.00045,12.98515]
[1778259210245,26.43,79825.68,2.26,-0.57659,0.00045,12.98452]
[1778259210485,26.43,79825.68,2.26,-0.57659,0.00045,12.98452]
[1778259210641,26.43,79825.68,2.26,-0.57659,0.00045,12.98452]
[1778259210776,26.43,79825.68,2.26,-0.57659,0.00045,12.98452]
[1778259210814,26.43,79825.68,2.26,-0.57659,0.00045,12.98452]
[1778259210846,26.43,79825.68,2.26,-0.57659,0.00045,12.98452]
[1778259211034,26.43,79825.88,2.26,-0.57655,0.00045,12.97765]
[1778259211840,26.43,79831.24,2.26,-0.57415,0.00045,12.99362]
[1778259213382,26.43,79831.24,2.26,-0.57415,0.00045,12.99362]
[1778259213493,26.43,79835.44,2.26,-0.57227,0.00045,13.00579]
[1778259214697,26.43,79835.44,2.26,-0.57227,0.00045,13.00579]
[1778259214911,26.43,79835.59,2.26,-0.57221,0.00045,13.0062]
[1778259217188,26.43,79838.94,2.26,-0.57071,0.00045,13.01569]
[1778259222803,26.43,79838.66,2.26,-0.57084,0.00045,13.01487]
[1778259222811,26.43,79838.66,2.26,-0.57084,0.00045,13.01487]
[1778259222956,26.43,79838.42,2.26,-0.57095,0.00045,13.01419]
[1778259225996,26.43,79844.08,2.26,-0.56841,0.00045,13.02988]
[1778259230558,26.42,79845.83,2.26,-0.56763,0.00045,13.03458]
[1778259230651,26.42,79851.66,2.26,-0.56502,0.00045,13.05002]
[1778259234308,26.42,79854.02,2.26,-0.56397,0.00045,13.05607]
[1778259240028,26.42,79855.0,2.26,-0.56353,0.00045,13.05855]
[1778259240350,26.41,79856.4,2.26,-0.56291,0.00045,13.06204]
[1778259243370,26.4,79859.42,2.26,-0.56158,0.00045,13.06945]
[1778259247835,26.4,79861.77,2.26,-0.56053,0.00045,13.07519]
[1778259253441,26.39,79861.6,2.26,-0.56063,0.00045,13.07465]
[1778259254447,26.39,79858.9,2.26,-0.56185,0.00045,13.06797]
[1778259256461,26.38,79855.94,2.26,-0.56319,0.00045,13.06049]
[1778259259482,26.38,79852.06,2.26,-0.56495,0.00045,13.05045]
[1778259263511,26.37,79849.34,2.26,-0.56619,0.00045,13.04322]
[1778259266531,26.37,79846.42,2.26,-0.56751,0.00045,13.03535]
[1778259269370,26.37,79845.81,2.26,-0.5678,0.00045,13.03366]
[1778259269552,26.37,79845.46,2.26,-0.56796,0.00045,13.03269]
[1778259270864,26.37,79845.46,2.26,-0.56796,0.00045,13.03269]
[1778259270909,26.36,79830.02,2.26,-0.57489,0.00045,12.98878]
[1778259271566,26.36,79830.02,2.26,-0.57494,0.00045,12.98134]
[1778259272888,26.36,79823.99,2.26,-0.57764,0.00045,12.96311]
[1778259273988,26.36,79823.99,2.26,-0.57764,0.00045,12.96311]
[1778259274075,26.36,79824.45,2.26,-0.57744,0.00045,12.9645]
[1778259274911,26.36,79820.86,2.26,-0.57905,0.00045,12.95338]
[1778259275603,26.36,79817.54,2.26,-0.58054,0.00045,12.94291]
[1778259277575,26.36,79817.76,2.26,-0.58045,0.00045,12.94359]
[1778259278018,26.36,79814.38,2.26,-0.58196,0.00045,12.93277]
[1778259279471,26.36,79812.44,2.26,-0.58283,0.00045,12.92647]
[1778259279622,26.36,79812.71,2.26,-0.58271,0.00045,12.92733]
[1778259281093,26.36,79812.71,2.26,-0.58271,0.00045,12.92733]
[1778259281116,26.36,79812.71,2.26,-0.58271,0.00045,12.92733]
[1778259281106,26.36,79812.21,2.26,-0.58294,0.00045,12.92568]
[1778259282645,26.36,79809.58,2.26,-0.58412,0.00045,12.91702]
[1778259283650,26.36,79806.6,2.26,-0.58545,0.00045,12.90707]
[1778259285664,26.35,79801.64,2.26,-0.58767,0.00045,12.89021]
[1778259287523,26.35,79802.94,2.26,-0.58709,0.00045,12.89464]
[1778259291776,26.35,79803.3,2.26,-0.58694,0.00045,12.89582]
[1778259291887,26.35,79803.3,2.26,-0.58694,0.00045,12.89582]
[1778259292024,26.35,79803.3,2.26,-0.58694,0.00045,12.89582]
[1778259292045,26.35,79803.66,2.26,-0.58678,0.00045,12.89704]
[1778259292306,26.35,79803.66,2.26,-0.58678,0.00045,12.89704]
[1778259292519,26.35,79803.66,2.26,-0.58678,0.00045,12.89704]
[1778259292544,26.35,79803.66,2.26,-0.58678,0.00045,12.89704]
[1778259292661,26.35,79803.66,2.26,-0.58678,0.00045,12.89704]
[1778259292679,26.35,79803.66,2.26,-0.58678,0.00045,12.89704]
[1778259292987,26.35,79803.66,2.26,-0.58678,0.00045,12.89704]
[1778259293044,26.35,79788.04,2.26,-0.59374,0.00044,12.84192]
[1778259293721,26.35,79787.17,2.26,-0.59413,0.00044,12.8387]
[1778259294729,26.35,79774.77,2.26,-0.59964,0.00044,12.792]
[1778259296009,26.35,79774.77,2.26,-0.59964,0.00044,12.792]
[1778259296072,26.35,79768.79,2.26,-0.60228,0.00044,12.76861]
[1778259298075,26.35,79768.79,2.26,-0.60229,0.00044,12.76859]
[1778259298133,26.35,79775.04,2.26,-0.59952,0.00044,12.79304]
[1778259299761,26.35,79778.07,2.26,-0.59817,0.00044,12.80468]
[1778259304972,26.35,79776.65,2.26,-0.5988,0.00044,12.79929]
[1778259305510,26.35,79776.8,2.26,-0.59873,0.00044,12.79987]
[1778259305805,26.35,79776.8,2.26,-0.59873,0.00044,12.79988]
[1778259306811,26.35,79785.23,2.26,-0.59499,0.00044,12.8316]
[1778259307818,26.35,79788.29,2.26,-0.59363,0.00044,12.84283]
[1778259311846,26.34,79784.61,2.26,-0.59531,0.00044,12.82895]
[1778259318895,26.33,79783.33,2.26,-0.59591,0.00044,12.82388]
[1778259320376,26.33,79783.33,2.26,-0.59591,0.00044,12.82388]
[1778259320909,26.33,79783.22,2.26,-0.59597,0.00044,12.82339]
[1778259321672,26.33,79783.22,2.26,-0.59597,0.00044,12.82339]
[1778259321690,26.33,79783.22,2.26,-0.59597,0.00044,12.82339]
[1778259321923,26.33,79775.39,2.26,-0.59945,0.00044,12.79365]
[1778259323929,26.32,79769.23,2.26,-0.60218,0.00044,12.76956]
[1778259324937,26.32,79764.73,2.26,-0.60417,0.00044,12.75161]
[1778259325456,26.32,79764.73,2.26,-0.60417,0.00044,12.75161]
[1778259328965,26.32,79769.85,2.26,-0.60191,0.00044,12.772]
[1778259330979,26.32,79772.36,2.26,-0.6008,0.00044,12.78181]
[1778259335556,26.32,79774.02,2.26,-0.60013,0.00044,12.78065]
[1778259335587,26.32,79774.02,2.26,-0.60013,0.00044,12.78065]
[1778259336014,26.32,79775.73,2.26,-0.59938,0.00044,12.78724]
[1778259337021,26.32,79778.17,2.26,-0.59829,0.00044,12.7966]
[1778259341050,26.32,79781.28,2.26,-0.59692,0.00044,12.80836]
[1778259346083,26.32,79782.15,2.26,-0.59654,0.00044,12.81156]
[1778259351119,26.31,79783.2,2.26,-0.59609,0.00044,12.81535]
[1778259356154,26.31,79783.95,2.26,-0.59577,0.00045,12.818]
[1778259361188,26.3,79785.08,2.26,-0.59529,0.00045,12.82207]
[1778259361497,26.3,79785.08,2.26,-0.59529,0.00045,12.82207]
[1778259362196,26.3,79785.66,2.26,-0.59503,0.00045,12.82419]
[1778259363203,26.3,79791.53,2.26,-0.59242,0.00045,12.84567]
[1778259364666,26.3,79793.01,2.26,-0.59176,0.00045,12.85098]
[1778259364971,26.3,79792.37,2.26,-0.59205,0.00045,12.84865]
[1778259366224,26.3,79794.66,2.26,-0.59103,0.00045,12.85684]
[1778259367231,26.3,79797.9,2.26,-0.58958,0.00045,12.86829]
[1778259372568,26.3,79797.92,2.26,-0.58958,0.00045,12.86831]
[1778259374627,26.29,79802.05,2.26,-0.58774,0.00045,12.88261]
[1778259375333,26.29,79802.05,2.26,-0.58774,0.00045,12.88261]
[1778259379391,26.29,79801.82,2.26,-0.58785,0.00045,12.88178]
[1778259379492,26.29,79801.76,2.26,-0.58788,0.00045,12.88152]
[1778259382805,26.29,79802.06,2.26,-0.58775,0.00045,12.88254]
[1778259383026,26.29,79801.7,2.26,-0.58792,0.00045,12.88126]
[1778259383664,26.29,79791.15,2.26,-0.59263,0.00045,12.84394]
[1778259385360,26.29,79784.17,2.26,-0.59575,0.00045,12.81827]
[1778259388474,26.29,79788.0,2.26,-0.59403,0.00045,12.83248]
[1778259393147,26.29,79789.92,2.26,-0.59323,0.00045,12.83201]
[1778259398452,26.29,79791.13,2.26,-0.59268,0.00045,12.83644]
[1778259403216,26.29,79794.13,2.26,-0.59134,0.00045,12.84725]
[1778259408521,26.29,79795.02,2.26,-0.59094,0.00045,12.85043]
[1778259413557,26.29,79795.99,2.26,-0.59051,0.00045,12.85388]
[1778259415571,26.29,79798.5,2.26,-0.58939,0.00045,12.86272]
[1778259416578,26.29,79805.36,2.26,-0.58632,0.00045,12.88636]
[1778259417584,26.29,79807.61,2.26,-0.58531,0.00045,12.89393]
[1778259420151,26.29,79807.19,2.26,-0.58551,0.00045,12.8925]
[1778259420252,26.29,79807.84,2.26,-0.58522,0.00045,12.89467]
[1778259422855,26.29,79809.32,2.26,-0.58456,0.00045,12.89957]
[1778259423015,26.29,79812.52,2.26,-0.58313,0.00045,12.91012]
[1778259424093,26.28,79818.07,2.26,-0.58064,0.00045,12.92804]
[1778259425640,26.28,79822.02,2.26,-0.57886,0.00045,12.94049]
[1778259426731,26.28,79825.12,2.26,-0.57747,0.00045,12.95008]
[1778259428788,26.28,79825.12,2.26,-0.57747,0.00045,12.95007]
[1778259428889,26.28,79825.08,2.26,-0.57749,0.00045,12.94993]
[1778259435120,26.28,79824.87,2.26,-0.5776,0.00045,12.94921]
[1778259435229,26.28,79824.74,2.26,-0.57766,0.00045,12.94879]
[1778259435395,26.28,79824.74,2.26,-0.57766,0.00045,12.94879]
[1778259435711,26.28,79824.74,2.26,-0.57766,0.00045,12.94878]
[1778259436716,26.28,79827.56,2.26,-0.5764,0.00045,12.95738]
[1778259437754,26.28,79827.56,2.26,-0.5764,0.00045,12.95738]
[1778259437827,26.27,79837.04,2.26,-0.57212,0.00045,12.98539]
[1778259441752,26.27,79839.29,2.26,-0.57112,0.00045,12.99176]
[1778259444774,26.27,79842.45,2.26,-0.5697,0.00045,13.00061]
[1778259449275,26.26,79838.58,2.26,-0.57146,0.00045,12.9896]
[1778259450919,26.26,79835.75,2.26,-0.57275,0.00045,12.9814]
[1778259456857,26.25,79832.06,2.26,-0.57448,0.00045,12.96299]
[1778259458871,26.25,79828.36,2.26,-0.57616,0.00045,12.95186]
[1778259461279,26.25,79827.8,2.26,-0.57641,0.00045,12.95014]
[1778259461291,26.25,79825.56,2.26,-0.57743,0.00045,12.94328]
[1778259466502,26.24,79826.66,2.26,-0.57694,0.00045,12.94656]
[1778259473474,26.24,79827.37,2.26,-0.57664,0.00045,12.9486]
[1778259473976,26.24,79819.58,2.26,-0.58016,0.00045,12.92434]
[1778259474983,26.24,79812.19,2.26,-0.58349,0.00045,12.90041]
[1778259480020,26.23,79811.84,2.26,-0.58367,0.00045,12.89911]
[1778259483039,26.23,79809.27,2.26,-0.58483,0.00045,12.89048]
[1778259484029,26.23,79809.27,2.26,-0.58483,0.00045,12.89048]
[1778259484098,26.23,79809.27,2.26,-0.58483,0.00045,12.89048]
[1778259484364,26.23,79809.27,2.26,-0.58483,0.00045,12.89048]
[1778259484339,26.22,79810.37,2.26,-0.58434,0.00045,12.89413]
[1778259485053,26.22,79810.51,2.26,-0.58428,0.00045,12.89457]
[1778259486060,26.22,79808.29,2.26,-0.58529,0.00045,12.8871]
[1778259488074,26.22,79805.03,2.26,-0.58676,0.00045,12.87598]
[1778259490088,26.22,79801.41,2.26,-0.58839,0.00045,12.86344]
[1778259495125,26.21,79802.13,2.26,-0.58809,0.00045,12.86582]
[1778259496131,26.21,79804.64,2.26,-0.58696,0.00045,12.87444]
[1778259501165,26.21,79806.37,2.26,-0.58621,0.00045,12.8802]
[1778259506201,26.2,79805.59,2.26,-0.58658,0.00045,12.87739]
[1778259507208,26.2,79807.99,2.26,-0.5855,0.00045,12.88551]
[1778259512243,26.19,79808.4,2.26,-0.58539,0.00045,12.87925]
[1778259517321,26.19,79808.9,2.26,-0.58518,0.00045,12.88081]
[1778259517352,26.19,79814.79,2.26,-0.58253,0.00045,12.90032]
[1778259523323,26.18,79815.3,2.26,-0.58233,0.00045,12.90178]
[1778259524331,26.17,79812.74,2.26,-0.58349,0.00045,12.89333]
[1778259526344,26.17,79808.89,2.26,-0.58523,0.00045,12.88042]
[1778259531379,26.17,79806.62,2.26,-0.58628,0.00045,12.87258]
[1778259535039,26.16,79805.6,2.26,-0.58675,0.00045,12.86902]
[1778259535407,26.16,79806.01,2.26,-0.58657,0.00045,12.8704]
[1778259540443,26.16,79806.57,2.26,-0.58633,0.00045,12.87218]
[1778259545477,26.15,79809.02,2.26,-0.58524,0.00045,12.88037]
[1778259550517,26.15,79809.18,2.26,-0.58519,0.00045,12.88077]
[1778259555548,26.14,79810.04,2.26,-0.58482,0.00045,12.88353]
[1778259558571,26.14,79815.27,2.26,-0.58247,0.00045,12.90078]
[1778259564341,26.13,79817.29,2.26,-0.58159,0.00045,12.90715]
[1778259567632,26.12,79814.47,2.26,-0.58288,0.00045,12.89782]
[1778259570683,26.12,79812.75,2.26,-0.58367,0.00045,12.89208]
[1778259570897,26.12,79808.04,2.26,-0.5858,0.00045,12.87624]
[1778259574412,26.11,79803.8,2.26,-0.58778,0.00045,12.85411]
[1778259576326,26.11,79803.8,2.26,-0.58778,0.00045,12.85409]
[1778259576427,26.11,79803.63,2.26,-0.58786,0.00045,12.85347]
[1778259576468,26.11,79803.63,2.26,-0.58786,0.00045,12.85347]
[1778259576499,26.11,79803.63,2.26,-0.58786,0.00045,12.85347]
[1778259576696,26.11,79803.63,2.26,-0.58786,0.00045,12.85345]
[1778259577702,26.11,79797.69,2.26,-0.59055,0.00045,12.83251]
[1778259578709,26.11,79793.46,2.26,-0.59246,0.00045,12.81723]
[1778259579717,26.11,79790.73,2.26,-0.59369,0.00045,12.80721]
[1778259584759,26.1,79791.94,2.26,-0.59316,0.00045,12.8115]
[1778259589791,26.1,79793.72,2.26,-0.59238,0.00045,12.81785]
[1778259594827,26.09,79794.93,2.26,-0.59186,0.00045,12.8221]
[1778259598855,26.09,79791.11,2.26,-0.59359,0.00045,12.80805]
[1778259601978,26.09,79792.21,2.26,-0.5931,0.00045,12.81205]
[1778259601987,26.09,79792.21,2.26,-0.5931,0.00045,12.81205]
[1778259602296,26.09,79792.55,2.26,-0.59295,0.00045,12.81326]
[1778259603890,26.08,79783.28,2.26,-0.59713,0.00045,12.77859]
[1778259604847,26.08,79783.28,2.26,-0.59713,0.00045,12.77859]
[1778259605065,26.08,79783.28,2.26,-0.59713,0.00045,12.77859]
[1778259605481,26.08,79775.89,2.26,-0.60045,0.00045,12.74998]
[1778259606011,26.08,79773.53,2.26,-0.60151,0.00045,12.74062]
[1778259608088,26.08,79770.87,2.26,-0.60271,0.00045,12.72995]
[1778259609425,26.08,79770.87,2.26,-0.60271,0.00045,12.72995]
[1778259609573,26.08,79772.2,2.26,-0.60212,0.00045,12.73523]
[1778259609932,26.08,79772.18,2.26,-0.60213,0.00045,12.73511]
[1778259611218,26.08,79781.39,2.26,-0.598,0.00045,12.77115]
[1778259614155,26.08,79782.42,2.26,-0.59755,0.00045,12.77505]
[1778259614432,26.08,79782.42,2.26,-0.59755,0.00045,12.77505]
[1778259614285,26.08,79782.53,2.26,-0.5975,0.00045,12.77545]
[1778259615328,26.07,79790.12,2.26,-0.59409,0.00045,12.804]
[1778259617116,26.07,79790.12,2.26,-0.59409,0.00045,12.80398]
[1778259617343,26.07,79790.12,2.26,-0.59409,0.00045,12.80398]
[1778259617393,26.07,79795.79,2.26,-0.59153,0.00045,12.82469]
[1778259620004,26.07,79799.21,2.26,-0.59,0.00045,12.83686]
[1778259623249,26.07,79801.37,2.26,-0.58903,0.00045,12.84443]
[1778259624101,26.07,79801.37,2.26,-0.58903,0.00045,12.84443]
[1778259624300,26.07,79806.7,2.26,-0.58663,0.00045,12.86294]
[1778259625765,26.07,79806.85,2.26,-0.58656,0.00045,12.86345]
[1778259626046,26.07,79811.56,2.26,-0.58443,0.00045,12.8794]
[1778259631082,26.06,79816.81,2.26,-0.58211,0.00045,12.88921]
[1778259631671,26.06,79816.81,2.26,-0.58211,0.00045,12.88921]
[1778259632087,26.06,79819.64,2.26,-0.58083,0.00045,12.89836]
[1778259633136,26.06,79819.64,2.26,-0.58083,0.00045,12.89836]
[1778259633311,26.06,79823.08,2.26,-0.57927,0.00045,12.90932]
[1778259634283,26.06,79823.08,2.26,-0.57927,0.00045,12.90932]
[1778259634384,26.06,79830.11,2.26,-0.57607,0.00046,12.93113]
[1778259637319,26.06,79827.34,2.26,-0.57734,0.00045,12.92256]
[1778259643166,26.05,79826.57,2.26,-0.57771,0.00046,12.92006]
[1778259648199,26.05,79825.41,2.26,-0.57825,0.00045,12.91634]
[1778259653234,26.04,79824.49,2.26,-0.57869,0.00045,12.91336]
[1778259658269,26.04,79823.25,2.26,-0.57927,0.00045,12.90935]
[1778259663061,26.03,79823.62,2.26,-0.57911,0.00046,12.91044]
[1778259663316,26.03,79823.26,2.26,-0.57928,0.00046,12.90928]
[1778259664495,26.03,79823.26,2.26,-0.57928,0.00046,12.90928]
[1778259664530,26.03,79830.88,2.26,-0.57581,0.00046,12.93291]
[1778259664804,26.03,79830.88,2.26,-0.57581,0.00046,12.93291]
[1778259664878,26.03,79830.88,2.26,-0.57581,0.00046,12.93291]
[1778259664942,26.03,79830.88,2.26,-0.57581,0.00046,12.93291]
[1778259664951,26.03,79830.88,2.26,-0.57581,0.00046,12.93291]
[1778259665328,26.03,79830.48,2.26,-0.57599,0.00046,12.93168]
[1778259666335,26.03,79844.0,2.26,-0.56982,0.00046,12.97132]
[1778259667542,26.03,79844.0,2.26,-0.56982,0.00046,12.97132]
[1778259667342,26.03,79850.94,2.26,-0.56665,0.00046,12.99045]
[1778259667708,26.03,79850.94,2.26,-0.56665,0.00046,12.99045]
[1778259668348,26.03,79851.25,2.26,-0.56651,0.00046,12.99127]
[1778259673384,26.02,79854.6,2.26,-0.56499,0.00046,13.00011]
[1778259677135,26.02,79855.88,2.26,-0.56442,0.00046,13.00342]
[1778259677413,26.02,79854.38,2.26,-0.56511,0.00046,12.99946]
[1778259678419,26.02,79851.27,2.26,-0.56654,0.00046,12.99113]
[1778259679427,26.02,79848.76,2.26,-0.56769,0.00046,12.98429]
[1778259681441,26.01,79844.6,2.26,-0.5696,0.00046,12.97271]
[1778259682448,26.01,79847.57,2.26,-0.56824,0.00046,12.98097]
[1778259683455,26.01,79852.36,2.26,-0.56605,0.00046,12.99398]
[1778259684462,26.01,79854.64,2.26,-0.56501,0.00046,13.00003]
[1778259684833,26.01,79854.64,2.26,-0.56501,0.00046,13.00003]
[1778259685468,26.01,79857.21,2.26,-0.56384,0.00046,13.00674]
[1778259685903,26.01,79857.21,2.26,-0.56384,0.00046,13.00674]
[1778259686476,26.01,79861.25,2.26,-0.56199,0.00046,13.01707]
[1778259687483,26.01,79863.66,2.26,-0.56088,0.00046,13.02309]
[1778259692517,26.0,79864.28,2.26,-0.56066,0.00046,13.01708]
[1778259694743,25.99,79863.51,2.26,-0.56102,0.00046,13.01512]
[1778259695540,25.99,79863.08,2.26,-0.56123,0.00046,13.01402]
[1778259697553,25.99,79858.95,2.26,-0.56313,0.00046,13.00353]
[1778259697736,25.99,79858.95,2.26,-0.56313,0.00046,13.00353]
[1778259697844,25.99,79858.95,2.26,-0.56313,0.00046,13.00353]
[1778259698560,25.99,79856.36,2.26,-0.56432,0.00046,12.9968]
[1778259699567,25.99,79846.77,2.26,-0.56872,0.00046,12.97088]
[1778259700574,25.98,79846.69,2.26,-0.56876,0.00046,12.97063]
[1778259702622,25.98,79848.08,2.26,-0.56814,0.00046,12.97444]
[1778259702978,25.98,79848.08,2.26,-0.56814,0.00046,12.97444]
[1778259702996,25.98,79848.08,2.26,-0.56814,0.00046,12.97444]
[1778259703117,25.98,79848.08,2.26,-0.56814,0.00046,12.97444]
[1778259703595,25.98,79846.24,2.26,-0.56898,0.00046,12.9693]
[1778259703835,25.98,79836.78,2.26,-0.57332,0.00046,12.94208]
[1778259705204,25.98,79836.78,2.26,-0.57332,0.00046,12.94208]
[1778259705420,25.97,79830.73,2.26,-0.5761,0.00046,12.92386]
[1778259708508,25.97,79821.08,2.26,-0.58052,0.00046,12.89345]
[1778259710643,25.96,79818.05,2.26,-0.58192,0.00046,12.88352]
[1778259713668,25.96,79815.47,2.26,-0.58311,0.00046,12.87489]
[1778259718703,25.95,79815.21,2.26,-0.58327,0.00046,12.8738]
[1778259720910,25.95,79816.03,2.26,-0.5829,0.00046,12.87648]
[1778259721054,25.94,79815.7,2.26,-0.58306,0.00046,12.8753]
[1778259722479,25.94,79823.84,2.26,-0.57935,0.00046,12.90174]
[1778259723408,25.94,79829.38,2.26,-0.57682,0.00046,12.91908]
[1778259725833,25.94,79832.11,2.26,-0.57558,0.00046,12.92737]
[1778259727031,25.94,79832.11,2.26,-0.57558,0.00046,12.92737]
[1778259727275,25.94,79833.79,2.26,-0.57481,0.00046,12.93243]
[1778259729534,25.93,79838.45,2.26,-0.57269,0.00046,12.94623]
[1778259730787,25.93,79840.94,2.26,-0.57155,0.00046,12.95345]
[1778259732356,25.93,79840.94,2.26,-0.57155,0.00046,12.95345]
[1778259732577,25.93,79841.64,2.26,-0.57124,0.00046,12.9554]
[1778259733171,25.93,79846.34,2.26,-0.56909,0.00046,12.96873]
[1778259735249,25.93,79846.34,2.26,-0.56909,0.00046,12.96873]
[1778259735545,25.92,79848.57,2.26,-0.56807,0.00046,12.97489]
[1778259738054,25.92,79851.47,2.26,-0.56675,0.00046,12.98276]
[1778259740603,25.92,79851.68,2.26,-0.56666,0.00046,12.98331]
[1778259740859,25.92,79852.4,2.26,-0.56633,0.00046,12.98522]
[1778259745899,25.91,79853.76,2.26,-0.56572,0.00046,12.98879]
[1778259746912,25.91,79856.34,2.26,-0.56454,0.00046,12.9956]
[1778259750189,25.9,79853.35,2.26,-0.56593,0.00046,12.98757]
[1778259756273,25.89,79853.25,2.26,-0.56604,0.00046,12.97975]
[1778259756280,25.89,79853.25,2.26,-0.56604,0.00046,12.97975]
[1778259756419,25.89,79857.04,2.26,-0.56429,0.00046,12.9898]
[1778259757979,25.89,79862.77,2.26,-0.56166,0.00046,13.00453]
[1778259760272,25.89,79859.14,2.26,-0.56334,0.00046,12.99521]
[1778259763014,25.88,79853.91,2.26,-0.56576,0.00046,12.98138]
[1778259768050,25.88,79852.71,2.26,-0.56632,0.00046,12.97811]
[1778259773348,25.88,79852.85,2.26,-0.56626,0.00046,12.97846]
[1778259773586,25.88,79852.85,2.26,-0.56626,0.00046,12.97846]
[1778259773667,25.88,79852.98,2.26,-0.5662,0.00046,12.9788]
[1778259776107,25.87,79847.9,2.26,-0.56856,0.00046,12.96479]
[1778259779639,25.87,79843.69,2.26,-0.57051,0.00046,12.95281]
[1778259779976,25.87,79843.69,2.26,-0.57051,0.00046,12.95281]
[1778259780132,25.87,79843.69,2.26,-0.57051,0.00046,12.95281]
[1778259780348,25.87,79840.4,2.26,-0.57203,0.00046,12.94328]
[1778259782149,25.86,79832.92,2.26,-0.57548,0.00046,12.92093]
[1778259786085,25.86,79834.71,2.26,-0.57467,0.00046,12.92629]
[1778259786380,25.86,79837.89,2.26,-0.57321,0.00046,12.93576]
[1778259787191,25.86,79841.75,2.26,-0.57144,0.00046,12.94704]
[1778259792220,25.85,79842.86,2.26,-0.57095,0.00046,12.9501]
[1778259793225,25.85,79847.22,2.26,-0.56895,0.00046,12.96246]
[1778259793996,25.85,79847.22,2.26,-0.56895,0.00046,12.96246]
[1778259794300,25.84,79852.99,2.26,-0.56629,0.00046,12.97832]
[1778259795009,25.84,79852.99,2.26,-0.56629,0.00046,12.97832]
[1778259795239,25.84,79853.06,2.26,-0.56626,0.00046,12.97849]
[1778259796246,25.84,79857.47,2.26,-0.56423,0.00046,12.99022]
[1778259801281,25.84,79856.63,2.26,-0.56463,0.00046,12.98791]
[1778259806316,25.83,79854.69,2.26,-0.56555,0.00046,12.98265]
[1778259811351,25.82,79855.03,2.26,-0.56545,0.00046,12.97602]
[1778259814372,25.82,79858.39,2.26,-0.5639,0.00046,12.98485]
[1778259815140,25.82,79858.39,2.26,-0.5639,0.00046,12.98485]
[1778259820561,25.73,79858.89,2.26,-0.56391,0.00046,12.98488]
[1778259821621,25.7,79860.37,2.26,-0.5633,0.00046,12.98836]
[1778259822428,25.64,79860.99,2.26,-0.56316,0.00047,12.98921]
[1778259823204,25.64,79860.99,2.26,-0.56316,0.00047,12.98921]
[1778259823291,25.64,79860.99,2.26,-0.56316,0.00047,12.98921]
[1778259823435,25.62,79860.19,2.26,-0.5636,0.00047,12.98676]
[1778259823917,25.62,79860.19,2.26,-0.5636,0.00047,12.98676]
[1778259823923,25.62,79860.19,2.26,-0.5636,0.00047,12.98676]
[1778259823944,25.62,79860.19,2.26,-0.5636,0.00047,12.98676]
[1778259824442,25.59,79859.57,2.26,-0.56395,0.00047,12.98478]
[1778259825449,25.56,79855.88,2.26,-0.56575,0.00047,12.97451]
[1778259826031,25.56,79855.88,2.26,-0.56575,0.00047,12.97451]
[1778259826202,25.56,79855.88,2.26,-0.56575,0.00047,12.97451]
[1778259826533,25.54,79852.75,2.26,-0.56728,0.00047,12.96554]
[1778259828064,25.51,79853.21,2.26,-0.56714,0.00047,12.96643]
[1778259828470,25.49,79853.83,2.26,-0.56691,0.00047,12.96777]
[1778259830089,25.49,79852.54,2.26,-0.56752,0.00047,12.96415]
[1778259830099,25.49,79852.54,2.26,-0.56752,0.00047,12.96415]
[1778259830483,25.48,79848.47,2.26,-0.56943,0.00047,12.95262]
[1778259831492,25.45,79841.36,2.26,-0.57285,0.00047,12.93127]
[1778259832498,25.42,79835.46,2.26,-0.57572,0.00047,12.91264]
[1778259834512,25.41,79838.69,2.26,-0.57423,0.00047,12.92242]
[1778259836526,25.4,79844.82,2.26,-0.57138,0.00047,12.94068]
[1778259838540,25.34,79847.43,2.26,-0.57034,0.00047,12.94723]
[1778259842568,25.3,79850.56,2.26,-0.56898,0.00047,12.9556]
[1778259845589,25.24,79852.83,2.26,-0.56807,0.00047,12.96111]
[1778259850625,25.2,79854.35,2.26,-0.56746,0.00047,12.96482]
[1778259853645,25.2,79850.11,2.26,-0.56949,0.00047,12.9526]
[1778259854700,25.2,79850.11,2.26,-0.56949,0.00047,12.9526]
[1778259855660,25.19,79848.72,2.26,-0.57016,0.00047,12.94847]
[1778259856776,25.19,79850.5,2.26,-0.56933,0.00047,12.95358]
[1778259857673,25.19,79849.83,2.26,-0.56965,0.00047,12.95159]
[1778259860745,25.18,79849.91,2.26,-0.56963,0.00047,12.95172]
[1778259860695,25.18,79852.43,2.26,-0.56845,0.00047,12.95892]
[1778259861701,25.17,79855.49,2.26,-0.56701,0.00047,12.96752]
[1778259862709,25.17,79859.9,2.26,-0.56492,0.00047,12.97964]
[1778259867744,25.12,79862.45,2.26,-0.56385,0.00048,12.9858]
[1778259868724,25.12,79862.45,2.26,-0.56385,0.00048,12.9858]
[1778259872255,25.06,79862.83,2.26,-0.56387,0.00048,12.97849]
[1778259873348,25.05,79870.01,2.26,-0.56046,0.00048,12.99728]
[1778259874051,25.05,79870.01,2.26,-0.56046,0.00048,12.99728]
[1778259874061,25.05,79870.01,2.26,-0.56046,0.00048,12.99728]
[1778259874067,25.05,79870.01,2.26,-0.56046,0.00048,12.99728]
[1778259874077,25.05,79870.01,2.26,-0.56046,0.00048,12.99728]
[1778259874083,25.05,79870.01,2.26,-0.56046,0.00048,12.99728]
[1778259874092,25.05,79870.01,2.26,-0.56046,0.00048,12.99728]
[1778259874097,25.05,79870.01,2.26,-0.56046,0.00048,12.99728]
[1778259874111,25.05,79870.01,2.26,-0.56046,0.00048,12.99728]
[1778259874121,25.05,79870.01,2.26,-0.56046,0.00048,12.99728]
[1778259874159,25.05,79870.01,2.26,-0.56046,0.00048,12.99728]
[1778259874258,25.05,79871.29,2.26,-0.55985,0.00048,13.00052]
[1778259876546,25.05,79871.29,2.26,-0.55985,0.00048,13.00052]
[1778259876767,25.05,79871.29,2.26,-0.55985,0.00048,13.00052]
[1778259876647,25.05,79872.83,2.26,-0.55912,0.00048,13.00437]
[1778259878146,25.05,79874.77,2.26,-0.55819,0.00048,13.0092]
[1778259878331,25.05,79874.77,2.26,-0.55819,0.00048,13.0092]
[1778259878336,25.05,79874.77,2.26,-0.55819,0.00048,13.0092]
[1778259878341,25.05,79874.77,2.26,-0.55819,0.00048,13.0092]
[1778259878653,25.05,79877.45,2.26,-0.55692,0.00048,13.01572]
[1778259878935,25.05,79877.45,2.26,-0.55692,0.00048,13.01572]
[1778259878958,25.05,79877.45,2.26,-0.55692,0.00048,13.01572]
[1778259879777,25.05,79877.45,2.26,-0.55692,0.00048,13.01572]
[1778259879034,25.03,79878.54,2.26,-0.55643,0.00048,13.01819]
[1778259880526,25.03,79878.54,2.26,-0.55643,0.00048,13.01819]
[1778259880706,25.03,79878.54,2.26,-0.55643,0.00048,13.01819]
[1778259880745,25.03,79878.54,2.26,-0.55643,0.00048,13.01819]
[1778259880753,25.03,79878.54,2.26,-0.55643,0.00048,13.01819]
[1778259880777,25.03,79878.54,2.26,-0.55643,0.00048,13.01819]
[1778259880782,25.03,79878.54,2.26,-0.55643,0.00048,13.01819]
[1778259880783,25.02,79881.06,2.26,-0.55525,0.00048,13.02403]
[1778259880810,25.02,79881.06,2.26,-0.55525,0.00048,13.02403]
[1778259880819,25.02,79881.06,2.26,-0.55525,0.00048,13.02403]
[1778259880846,25.02,79881.06,2.26,-0.55525,0.00048,13.02403]
[1778259880860,25.02,79881.06,2.26,-0.55525,0.00048,13.02403]
[1778259880881,25.02,79881.06,2.26,-0.55525,0.00048,13.02403]
[1778259880911,25.02,79891.23,2.26,-0.55038,0.00048,13.04703]
[1778259881940,25.02,79891.23,2.26,-0.55038,0.00048,13.04703]
[1778259882199,25.0,79894.27,2.26,-0.54897,0.00048,13.05333]
[1778259885111,24.98,79895.1,2.26,-0.54861,0.00048,13.05493]
[1778259885786,24.94,79900.35,2.26,-0.54616,0.00048,13.06538]
[1778259886687,24.92,79905.16,2.26,-0.54389,0.00048,13.07465]
[1778259888790,24.86,79907.74,2.26,-0.54275,0.00048,13.07915]
[1778259893792,24.72,79905.16,2.26,-0.54427,0.00049,13.07325]
[1778259895479,24.69,79903.95,2.26,-0.54491,0.00049,13.07069]
[1778259895494,24.69,79903.95,2.26,-0.54491,0.00049,13.07069]
[1778259895691,24.67,79900.65,2.26,-0.54657,0.00049,13.06388]
[1778259896670,24.64,79895.14,2.26,-0.54931,0.00049,13.05208]
[1778259896817,24.64,79895.14,2.26,-0.54931,0.00049,13.05208]
[1778259897608,24.62,79891.59,2.26,-0.55108,0.00049,13.04413]
[1778259902068,24.55,79890.53,2.26,-0.55175,0.00049,13.04112]
[1778259902487,24.55,79890.53,2.26,-0.55175,0.00049,13.04112]
[1778259902635,24.55,79895.95,2.26,-0.5491,0.00049,13.05306]
[1778259903339,24.55,79895.95,2.26,-0.5491,0.00049,13.05306]
[1778259903439,24.53,79903.7,2.26,-0.54536,0.00049,13.06899]
[1778259905016,24.49,79908.29,2.26,-0.54317,0.00049,13.07774]
[1778259907733,24.48,79908.96,2.26,-0.54288,0.00049,13.0789]
[1778259907763,24.48,79908.96,2.26,-0.54288,0.00049,13.0789]
[1778259910454,24.42,79911.66,2.26,-0.54166,0.00049,13.08362]
[1778259910810,24.4,79914.32,2.26,-0.54038,0.00049,13.08837]
[1778259913529,24.36,79915.05,2.26,-0.5401,0.00049,13.08944]
[1778259913565,24.36,79915.05,2.26,-0.5401,0.00049,13.08944]
[1778259914385,24.33,79913.84,2.26,-0.54074,0.00049,13.08711]
[1778259914707,24.33,79913.84,2.26,-0.54074,0.00049,13.08711]
[1778259914758,24.33,79913.84,2.26,-0.54074,0.00049,13.08711]
[1778259914726,24.33,79908.32,2.26,-0.54347,0.00049,13.07668]
[1778259914893,24.33,79908.32,2.26,-0.54347,0.00049,13.07668]
[1778259914989,24.33,79908.32,2.26,-0.54347,0.00049,13.07668]
[1778259915763,24.33,79898.08,2.26,-0.54853,0.00049,13.05571]
[1778259916818,24.33,79891.17,2.26,-0.55195,0.00049,13.04037]
[1778259918275,24.33,79891.17,2.26,-0.55195,0.00049,13.04035]
[1778259919088,24.32,79890.0,2.26,-0.55253,0.00049,13.03765]
[1778259919282,24.32,79891.56,2.26,-0.55177,0.00049,13.04121]
[1778259920208,24.32,79900.24,2.26,-0.54748,0.00049,13.06023]
[1778259920830,24.32,79900.24,2.26,-0.54748,0.00049,13.06023]
[1778259921473,24.32,79900.24,2.26,-0.54748,0.00049,13.06023]
[1778259921479,24.3,79901.33,2.26,-0.54698,0.00049,13.06237]
[1778259926599,24.23,79901.76,2.26,-0.54692,0.0005,13.06268]
[1778259928815,24.2,79903.26,2.26,-0.54625,0.0005,13.06552]
[1778259928835,24.19,79904.44,2.26,-0.54567,0.0005,13.06793]
[1778259929206,24.19,79903.3,2.26,-0.54624,0.0005,13.06557]
[1778259930354,24.19,79903.3,2.26,-0.54624,0.0005,13.06557]
[1778259930455,24.18,79893.59,2.26,-0.55109,0.0005,13.04442]
[1778259931706,24.18,79893.59,2.26,-0.55109,0.0005,13.04442]
[1778259931807,24.18,79884.76,2.26,-0.55551,0.0005,13.01619]
[1778259932652,24.18,79884.76,2.26,-0.55551,0.0005,13.01619]
[1778259932665,24.17,79877.7,2.26,-0.55901,0.0005,12.99841]
[1778259933158,24.17,79877.7,2.26,-0.55901,0.0005,12.99841]
[1778259933556,24.17,79875.98,2.26,-0.55987,0.0005,12.99392]
[1778259934854,24.17,79875.98,2.26,-0.55987,0.0005,12.9939]
[1778259935247,24.17,79876.2,2.26,-0.55977,0.0005,12.99446]
[1778259935858,24.17,79876.2,2.26,-0.55977,0.0005,12.99446]
[1778259935967,24.17,79876.2,2.26,-0.55977,0.0005,12.99446]
[1778259936023,24.17,79876.2,2.26,-0.55977,0.0005,12.99446]
[1778259936162,24.17,79876.2,2.26,-0.55977,0.0005,12.99446]
[1778259936334,24.17,79876.2,2.26,-0.55977,0.0005,12.99446]
[1778259936340,24.17,79876.2,2.26,-0.55977,0.0005,12.99446]
[1778259936383,24.17,79876.2,2.26,-0.55977,0.0005,12.99446]
[1778259936387,24.17,79876.2,2.26,-0.55977,0.0005,12.99446]
[1778259936406,24.17,79876.2,2.26,-0.55977,0.0005,12.99446]
[1778259936423,24.17,79876.2,2.26,-0.55977,0.0005,12.99446]
[1778259936429,24.17,79876.2,2.26,-0.55977,0.0005,12.99446]
[1778259936441,24.17,79876.2,2.26,-0.55977,0.0005,12.99446]
[1778259936446,24.17,79876.2,2.26,-0.55977,0.0005,12.99446]
[1778259936452,24.17,79876.2,2.26,-0.55977,0.0005,12.99446]
[1778259936456,24.17,79876.2,2.26,-0.55977,0.0005,12.99446]
[1778259936467,24.17,79876.2,2.26,-0.55977,0.0005,12.99446]
[1778259936472,24.17,79876.2,2.26,-0.55977,0.0005,12.99446]
[1778259936477,24.17,79876.2,2.26,-0.55977,0.0005,12.99446]
[1778259936482,24.17,79876.2,2.26,-0.55977,0.0005,12.99446]
[1778259936493,24.17,79876.2,2.26,-0.55977,0.0005,12.99446]
[1778259936500,24.17,79876.2,2.26,-0.55977,0.0005,12.99446]
[1778259936506,24.17,79876.2,2.26,-0.55977,0.0005,12.99446]
[1778259936514,24.17,79876.2,2.26,-0.55977,0.0005,12.99446]
[1778259936518,24.17,79876.2,2.26,-0.55977,0.0005,12.99446]
[1778259936526,24.17,79876.2,2.26,-0.55977,0.0005,12.99446]
[1778259936536,24.17,79876.2,2.26,-0.55977,0.0005,12.99446]
[1778259936541,24.17,79876.2,2.26,-0.55977,0.0005,12.99446]
[1778259936546,24.17,79876.2,2.26,-0.55977,0.0005,12.99446]
[1778259936551,24.17,79876.2,2.26,-0.55977,0.0005,12.99446]
[1778259936556,24.17,79876.2,2.26,-0.55977,0.0005,12.99446]
[1778259936561,24.17,79876.2,2.26,-0.55977,0.0005,12.99446]
[1778259936784,24.17,79881.79,2.26,-0.557,0.0005,13.00877]
[1778259937411,24.17,79881.79,2.26,-0.557,0.0005,13.00877]
[1778259937518,24.17,79881.79,2.26,-0.557,0.0005,13.00877]
[1778259937619,24.17,79884.3,2.26,-0.55575,0.0005,13.01498]
[1778259938132,24.17,79884.3,2.26,-0.55575,0.0005,13.01498]
[1778259938146,24.17,79884.3,2.26,-0.55575,0.0005,13.01498]
[1778259938268,24.15,79884.63,2.26,-0.55563,0.0005,13.01559]
[1778259939378,24.15,79888.82,2.26,-0.55355,0.0005,13.02568]
[1778259945826,24.15,79890.57,2.26,-0.5527,0.0005,13.02974]
[1778259945845,24.14,79892.94,2.26,-0.55152,0.0005,13.03519]
[1778259950101,24.14,79894.78,2.26,-0.55063,0.0005,13.03929]
[1778259950163,24.14,79894.78,2.26,-0.55063,0.0005,13.03929]
[1778259950389,24.14,79894.78,2.26,-0.55063,0.0005,13.03929]
[1778259950444,24.14,79894.78,2.26,-0.55063,0.0005,13.03929]
[1778259950549,24.14,79894.78,2.26,-0.55063,0.0005,13.03929]
[1778259950686,24.14,79894.78,2.26,-0.55063,0.0005,13.03929]
[1778259950787,24.13,79899.3,2.26,-0.54838,0.0005,13.04924]
[1778259951427,24.13,79899.3,2.26,-0.54838,0.0005,13.04924]
[1778259951453,24.13,79902.76,2.26,-0.54666,0.0005,13.05656]
[1778259955053,24.12,79904.65,2.26,-0.54573,0.0005,13.06042]
[1778259955259,24.12,79904.65,2.26,-0.54573,0.0005,13.06042]
[1778259955268,24.12,79904.65,2.26,-0.54573,0.0005,13.06042]
[1778259955388,24.1,79904.68,2.26,-0.54577,0.0005,13.06029]
[1778259957183,24.1,79906.47,2.26,-0.54488,0.0005,13.06392]
[1778259957637,24.1,79906.47,2.26,-0.54488,0.0005,13.06392]
[1778259957784,24.1,79906.47,2.26,-0.54488,0.0005,13.06392]
[1778259957738,24.1,79906.71,2.26,-0.54476,0.0005,13.06438]
[1778259958408,24.08,79906.71,2.26,-0.5448,0.0005,13.06424]
[1778259959177,24.08,79906.71,2.26,-0.5448,0.0005,13.06424]
[1778259959199,24.08,79906.71,2.26,-0.5448,0.0005,13.06424]
[1778259959474,24.06,79914.26,2.26,-0.54107,0.0005,13.07875]
[1778259961654,24.03,79916.63,2.26,-0.53992,0.0005,13.08297]
[1778259961987,24.01,79916.88,2.26,-0.53984,0.0005,13.08328]
[1778259962021,24.01,79916.88,2.26,-0.53984,0.0005,13.08328]
[1778259962164,24.01,79916.88,2.26,-0.53984,0.0005,13.08328]
[1778259962197,24.01,79916.88,2.26,-0.53984,0.0005,13.08328]
[1778259962372,24.01,79916.88,2.26,-0.53984,0.0005,13.08328]
[1778259962404,24.01,79916.88,2.26,-0.53984,0.0005,13.08328]
[1778259962586,24.01,79916.88,2.26,-0.53984,0.0005,13.08328]
[1778259962612,24.01,79916.88,2.26,-0.53984,0.0005,13.08328]
[1778259962796,24.01,79916.88,2.26,-0.53984,0.0005,13.08328]
[1778259962826,24.01,79916.88,2.26,-0.53984,0.0005,13.08328]
[1778259962687,23.98,79922.2,2.26,-0.53721,0.0005,13.09253]
[1778259962995,23.98,79922.2,2.26,-0.53721,0.0005,13.09253]
[1778259963023,23.98,79922.2,2.26,-0.53721,0.0005,13.09253]
[1778259963197,23.98,79922.2,2.26,-0.53721,0.0005,13.09253]
[1778259963231,23.98,79922.2,2.26,-0.53721,0.0005,13.09253]
[1778259963411,23.98,79922.2,2.26,-0.53721,0.0005,13.09253]
[1778259963859,23.98,79922.2,2.26,-0.53721,0.0005,13.09253]
[1778259963451,23.96,79922.2,2.26,-0.53725,0.0005,13.09242]
[1778259964092,23.96,79922.2,2.26,-0.53725,0.0005,13.09242]
[1778259964411,23.96,79922.2,2.26,-0.53725,0.0005,13.09242]
[1778259964428,23.96,79922.2,2.26,-0.53725,0.0005,13.09242]
[1778259964564,23.96,79922.2,2.26,-0.53725,0.0005,13.09242]
[1778259964658,23.96,79922.2,2.26,-0.53725,0.0005,13.09242]
[1778259964665,23.96,79920.4,2.26,-0.53816,0.0005,13.08929]
[1778259965631,23.96,79920.4,2.26,-0.53816,0.0005,13.08929]
[1778259965733,23.96,79917.34,2.26,-0.5397,0.0005,13.08381]
[1778259967493,23.95,79914.23,2.26,-0.54127,0.0005,13.07804]
[1778259972520,23.87,79910.07,2.26,-0.54353,0.0005,13.06943]
[1778259974540,23.85,79906.86,2.26,-0.54519,0.0005,13.06282]
[1778259979571,23.8,79906.94,2.26,-0.54525,0.00051,13.06262]
[1778259984607,23.78,79906.97,2.26,-0.54527,0.00051,13.06252]
[1778259987633,23.73,79912.9,2.26,-0.54236,0.00051,13.07405]
[1778259988635,23.72,79915.87,2.26,-0.54089,0.00051,13.0796]
[1778259990650,23.68,79911.22,2.26,-0.54332,0.00051,13.07038]
[1778259991657,23.68,79905.74,2.26,-0.54614,0.00051,13.05175]
[1778259992385,23.68,79905.74,2.26,-0.54614,0.00051,13.05175]
[1778259992412,23.68,79905.74,2.26,-0.54614,0.00051,13.05175]
[1778259992665,23.68,79904.7,2.26,-0.54667,0.00051,13.04955]
[1778259992972,23.68,79904.7,2.26,-0.54667,0.00051,13.04955]
[1778259993672,23.68,79904.06,2.26,-0.54699,0.00051,13.04817]
[1778259994739,23.68,79904.06,2.26,-0.54699,0.00051,13.04817]
[1778259994746,23.68,79904.06,2.26,-0.54699,0.00051,13.04817]
[1778259994779,23.68,79904.06,2.26,-0.54699,0.00051,13.04817]
[1778259994822,23.68,79902.46,2.26,-0.54781,0.00051,13.04472]
[1778259996715,23.68,79902.12,2.26,-0.54799,0.00051,13.04396]
[1778259996816,23.67,79897.46,2.26,-0.55035,0.00051,13.03356]
[1778259998706,23.67,79904.11,2.26,-0.54698,0.00051,13.04823]
[1778259999713,23.67,79906.93,2.26,-0.54555,0.00051,13.05416]
[1778260003734,23.66,79905.04,2.26,-0.54653,0.00051,13.05015]
[1778260004745,23.66,79906.42,2.26,-0.54583,0.00051,13.05304]
[1778260004834,23.66,79906.42,2.26,-0.54583,0.00051,13.05304]
[1778260004824,23.66,79907.12,2.26,-0.54548,0.00051,13.05449]
[1778260004927,23.66,79907.12,2.26,-0.54548,0.00051,13.05449]
[1778260005301,23.66,79907.12,2.26,-0.54548,0.00051,13.05449]
[1778260005324,23.66,79907.12,2.26,-0.54548,0.00051,13.05449]
[1778260005755,23.66,79907.23,2.26,-0.54542,0.00051,13.0547]
[1778260006762,23.65,79913.03,2.26,-0.5425,0.00051,13.06629]
[1778260007057,23.65,79913.03,2.26,-0.5425,0.00051,13.06629]
[1778260007769,23.63,79917.85,2.26,-0.54007,0.00051,13.07536]
[1778260008408,23.63,79917.85,2.26,-0.54007,0.00051,13.07536]
[1778260011496,23.62,79918.36,2.26,-0.53982,0.00051,13.07627]
[1778260012007,23.62,79918.19,2.26,-0.53991,0.00051,13.07594]
[1778260014515,23.62,79916.43,2.26,-0.54082,0.00051,13.07263]
[1778260015090,23.62,79917.5,2.26,-0.54028,0.00051,13.07463]
[1778260016439,23.61,79917.32,2.26,-0.54037,0.00051,13.07428]
[1778260016475,23.61,79917.32,2.26,-0.54037,0.00051,13.07428]
[1778260016832,23.59,79919.52,2.26,-0.53928,0.00051,13.07822]
[1778260017386,23.59,79919.52,2.26,-0.53928,0.00051,13.07822]
[1778260017452,23.59,79919.52,2.26,-0.53928,0.00051,13.07822]
[1778260017484,23.59,79919.52,2.26,-0.53928,0.00051,13.07822]
[1778260017532,23.59,79919.52,2.26,-0.53928,0.00051,13.07822]
[1778260017698,23.59,79919.52,2.26,-0.53928,0.00051,13.07822]
[1778260017702,23.59,79919.52,2.26,-0.53928,0.00051,13.07822]
[1778260017733,23.59,79919.52,2.26,-0.53928,0.00051,13.07822]
[1778260017915,23.59,79919.52,2.26,-0.53928,0.00051,13.07822]
[1778260017839,23.58,79925.87,2.26,-0.53606,0.00051,13.0893]
[1778260017943,23.58,79925.87,2.26,-0.53606,0.00051,13.0893]
[1778260018122,23.58,79925.87,2.26,-0.53606,0.00051,13.0893]
[1778260018153,23.58,79925.87,2.26,-0.53606,0.00051,13.0893]
[1778260018330,23.58,79925.87,2.26,-0.53606,0.00051,13.0893]
[1778260018362,23.58,79925.87,2.26,-0.53606,0.00051,13.0893]
[1778260018385,23.58,79925.87,2.26,-0.53606,0.00051,13.0893]
[1778260018453,23.58,79925.87,2.26,-0.53606,0.00051,13.0893]
[1778260018527,23.58,79925.87,2.26,-0.53606,0.00051,13.0893]
[1778260018529,23.58,79925.87,2.26,-0.53606,0.00051,13.0893]
[1778260018533,23.58,79925.87,2.26,-0.53606,0.00051,13.0893]
[1778260018567,23.58,79925.87,2.26,-0.53606,0.00051,13.0893]
[1778260018578,23.58,79925.87,2.26,-0.53606,0.00051,13.0893]
[1778260018601,23.58,79925.87,2.26,-0.53606,0.00051,13.0893]
[1778260018679,23.58,79925.87,2.26,-0.53606,0.00051,13.0893]
[1778260018715,23.58,79925.87,2.26,-0.53606,0.00051,13.0893]
[1778260018892,23.58,79925.87,2.26,-0.53606,0.00051,13.0893]
[1778260018846,23.56,79931.58,2.26,-0.53317,0.00051,13.09851]
[1778260019853,23.56,79939.54,2.26,-0.5291,0.00051,13.1103]
[1778260020025,23.56,79939.54,2.26,-0.5291,0.00051,13.1103]
[1778260020060,23.56,79939.54,2.26,-0.5291,0.00051,13.1103]
[1778260020714,23.56,79939.54,2.26,-0.5291,0.00051,13.1103]
[1778260020860,23.53,79940.22,2.26,-0.52879,0.00051,13.11115]
[1778260021442,23.53,79940.22,2.26,-0.52879,0.00051,13.11115]
[1778260021452,23.53,79940.22,2.26,-0.52879,0.00051,13.11115]
[1778260021512,23.53,79940.22,2.26,-0.52879,0.00051,13.11115]
[1778260021575,23.53,79940.22,2.26,-0.52879,0.00051,13.11115]
[1778260021868,23.5,79941.58,2.26,-0.52813,0.00051,13.11293]
[1778260023522,23.5,79941.76,2.26,-0.52804,0.00051,13.11317]
[1778260024084,23.47,79940.76,2.26,-0.52859,0.00051,13.11171]
[1778260024102,23.47,79940.76,2.26,-0.52859,0.00051,13.11171]
[1778260024589,23.47,79940.76,2.26,-0.52859,0.00051,13.11171]
[1778260024601,23.47,79940.76,2.26,-0.52859,0.00051,13.11171]
[1778260024888,23.44,79939.69,2.26,-0.52918,0.00052,13.11012]
[1778260027195,23.44,79937.52,2.26,-0.5303,0.00052,13.10701]
[1778260028696,23.44,79937.13,2.26,-0.53051,0.00052,13.10643]
[1778260028848,23.44,79937.13,2.26,-0.53051,0.00052,13.10643]
[1778260028883,23.44,79937.13,2.26,-0.53051,0.00052,13.10643]
[1778260028921,23.44,79937.59,2.26,-0.53027,0.00052,13.10709]
[1778260029323,23.44,79937.59,2.26,-0.53027,0.00052,13.10709]
[1778260029923,23.43,79935.12,2.26,-0.53155,0.00052,13.10343]
[1778260032115,23.43,79934.78,2.26,-0.53173,0.00052,13.1029]
[1778260032799,23.43,79934.78,2.26,-0.53173,0.00052,13.1029]
[1778260032930,23.43,79931.03,2.26,-0.53367,0.00052,13.09704]
[1778260034827,23.42,79927.75,2.26,-0.53536,0.00051,13.09166]
[1778260036384,23.39,79927.5,2.26,-0.53554,0.00052,13.09111]
[1778260039654,23.36,79927.28,2.26,-0.5357,0.00052,13.09059]
[1778260039696,23.34,79928.02,2.26,-0.53537,0.00052,13.0917]
[1778260042101,23.33,79928.88,2.26,-0.53493,0.00052,13.09312]
[1778260042262,23.33,79928.88,2.26,-0.53493,0.00052,13.09312]
[1778260042876,23.33,79926.87,2.26,-0.53598,0.00052,13.08971]
[1778260043827,23.33,79919.89,2.26,-0.53959,0.00052,13.07729]
[1778260044845,23.32,79916.28,2.26,-0.54146,0.00052,13.07043]
[1778260049231,23.32,79916.4,2.26,-0.54141,0.00052,13.07062]
[1778260049270,23.32,79916.4,2.26,-0.54141,0.00052,13.07062]
[1778260049287,23.32,79916.4,2.26,-0.54141,0.00052,13.07062]
[1778260049374,23.32,79916.4,2.26,-0.54141,0.00052,13.07062]
[1778260049410,23.32,79916.4,2.26,-0.54141,0.00052,13.07062]
[1778260049580,23.32,79916.4,2.26,-0.54141,0.00052,13.07062]
[1778260049603,23.32,79916.4,2.26,-0.54141,0.00052,13.07062]
[1778260049783,23.32,79916.4,2.26,-0.54141,0.00052,13.07062]
[1778260049811,23.32,79916.4,2.26,-0.54141,0.00052,13.07062]
[1778260049912,23.31,79915.97,2.26,-0.54163,0.00052,13.06977]
[1778260050012,23.31,79915.97,2.26,-0.54163,0.00052,13.06977]
[1778260050060,23.31,79915.97,2.26,-0.54163,0.00052,13.06977]
[1778260050096,23.31,79915.97,2.26,-0.54163,0.00052,13.06977]
[1778260050228,23.31,79915.97,2.26,-0.54163,0.00052,13.06977]
[1778260050241,23.31,79915.97,2.26,-0.54163,0.00052,13.06977]
[1778260050257,23.31,79915.97,2.26,-0.54163,0.00052,13.06977]
[1778260050419,23.31,79915.97,2.26,-0.54163,0.00052,13.06977]
[1778260050453,23.31,79915.97,2.26,-0.54163,0.00052,13.06977]
[1778260050628,23.31,79915.97,2.26,-0.54163,0.00052,13.06977]
[1778260050639,23.31,79915.97,2.26,-0.54163,0.00052,13.06977]
[1778260050850,23.31,79915.97,2.26,-0.54163,0.00052,13.06977]
[1778260050879,23.31,79915.97,2.26,-0.54163,0.00052,13.06977]
[1778260050951,23.31,79908.94,2.26,-0.54527,0.00052,13.05556]
[1778260051060,23.31,79908.94,2.26,-0.54527,0.00052,13.05556]
[1778260051091,23.31,79908.94,2.26,-0.54527,0.00052,13.05556]
[1778260051263,23.31,79908.94,2.26,-0.54527,0.00052,13.05556]
[1778260051297,23.31,79908.94,2.26,-0.54527,0.00052,13.05556]
[1778260051483,23.31,79908.94,2.26,-0.54527,0.00052,13.05556]
[1778260051505,23.31,79908.94,2.26,-0.54527,0.00052,13.05556]
[1778260051701,23.31,79908.94,2.26,-0.54527,0.00052,13.05556]
[1778260051803,23.31,79905.58,2.26,-0.54703,0.00052,13.04097]
[1778260052208,23.31,79905.58,2.26,-0.54703,0.00052,13.04097]
[1778260052427,23.31,79905.06,2.26,-0.5473,0.00052,13.03982]
[1778260057841,23.3,79898.2,2.26,-0.55086,0.00052,13.02426]
[1778260059151,23.3,79898.2,2.26,-0.55086,0.00052,13.02426]
[1778260059934,23.3,79895.58,2.26,-0.55222,0.00052,13.01804]
[1778260064976,23.29,79893.66,2.26,-0.55323,0.00052,13.01334]
[1778260065942,23.29,79893.66,2.26,-0.55323,0.00052,13.01334]
[1778260065863,23.29,79887.46,2.26,-0.55642,0.00052,12.99783]
[1778260066448,23.29,79887.46,2.26,-0.55642,0.00052,12.99783]
[1778260066596,23.29,79887.46,2.26,-0.55642,0.00052,12.99783]
[1778260066828,23.29,79885.8,2.26,-0.55728,0.00052,12.99352]
[1778260071843,23.29,79888.09,2.26,-0.55611,0.00052,12.99939]
[1778260073922,23.28,79891.0,2.26,-0.55463,0.00052,13.00666]
[1778260075874,23.28,79894.01,2.26,-0.55308,0.00052,13.01402]
[1778260077981,23.27,79896.46,2.26,-0.55183,0.00052,13.01986]
[1778260078235,23.27,79896.46,2.26,-0.55183,0.00052,13.01986]
[1778260078956,23.27,79896.46,2.26,-0.55183,0.00052,13.01986]
[1778260078979,23.27,79896.46,2.26,-0.55183,0.00052,13.01986]
[1778260078971,23.25,79896.07,2.26,-0.55208,0.00052,13.01874]
[1778260079037,23.25,79896.07,2.26,-0.55208,0.00052,13.01874]
[1778260079070,23.25,79896.07,2.26,-0.55208,0.00052,13.01874]
[1778260079286,23.25,79896.07,2.26,-0.55208,0.00052,13.01874]
[1778260079306,23.25,79896.07,2.26,-0.55208,0.00052,13.01874]
[1778260079489,23.25,79896.07,2.26,-0.55208,0.00052,13.01874]
[1778260079511,23.25,79896.07,2.26,-0.55208,0.00052,13.01874]
[1778260079714,23.25,79896.07,2.26,-0.55208,0.00052,13.01874]
[1778260079725,23.25,79896.07,2.26,-0.55208,0.00052,13.01874]
[1778260079915,23.25,79896.07,2.26,-0.55208,0.00052,13.01874]
[1778260079735,23.25,79895.28,2.26,-0.55249,0.00052,13.01682]
[1778260080497,23.25,79895.28,2.26,-0.55249,0.00052,13.01682]
[1778260080598,23.25,79892.73,2.26,-0.55381,0.00052,13.0106]
[1778260081059,23.25,79892.73,2.26,-0.55381,0.00052,13.0106]
[1778260081066,23.25,79892.73,2.26,-0.55381,0.00052,13.0106]
[1778260081071,23.25,79892.73,2.26,-0.55381,0.00052,13.0106]
[1778260081081,23.25,79892.73,2.26,-0.55381,0.00052,13.0106]
[1778260081679,23.25,79892.73,2.26,-0.55381,0.00052,13.0106]
[1778260081687,23.25,79892.73,2.26,-0.55381,0.00052,13.0106]
[1778260081976,23.25,79887.89,2.26,-0.55632,0.00052,12.9984]
[1778260084725,23.24,79885.28,2.26,-0.55768,0.00052,12.99153]
[1778260086843,23.24,79885.5,2.26,-0.55757,0.00052,12.99208]
[1778260086904,23.24,79886.7,2.26,-0.55696,0.00052,12.99518]
[1778260087004,23.24,79886.7,2.26,-0.55696,0.00052,12.99518]
[1778260087148,23.24,79886.7,2.26,-0.55696,0.00052,12.99518]
[1778260087689,23.24,79879.99,2.26,-0.56043,0.00052,12.97725]
[1778260088705,23.24,79879.99,2.26,-0.56043,0.00052,12.97725]
[1778260088811,23.24,79879.99,2.26,-0.56043,0.00052,12.97725]
[1778260088937,23.23,79871.12,2.26,-0.565,0.00051,12.95205]
[1778260090360,23.23,79865.28,2.26,-0.56802,0.00051,12.93447]
[1778260091353,23.23,79861.0,2.26,-0.57023,0.00051,12.92112]
[1778260095381,23.22,79864.23,2.26,-0.5686,0.00051,12.93101]
[1778260096389,23.21,79868.78,2.26,-0.56627,0.00052,12.94479]
[1778260097981,23.21,79868.78,2.26,-0.56627,0.00052,12.94479]
[1778260097993,23.21,79869.29,2.26,-0.56601,0.00052,12.94627]
[1778260098427,23.21,79869.29,2.26,-0.56601,0.00052,12.94627]
[1778260098623,23.21,79873.38,2.26,-0.56391,0.00052,12.95824]
[1778260099513,23.21,79875.77,2.26,-0.56268,0.00052,12.96506]
[1778260100162,23.21,79875.77,2.26,-0.56268,0.00052,12.96506]
[1778260100419,23.2,79876.05,2.26,-0.56254,0.00052,12.96582]
[1778260102431,23.2,79879.09,2.26,-0.56098,0.00052,12.9743]
[1778260106793,23.2,79877.73,2.26,-0.5617,0.00052,12.97043]
[1778260106983,23.19,79877.72,2.26,-0.56171,0.00052,12.97037]
[1778260107827,23.19,79877.72,2.26,-0.56171,0.00052,12.97037]
[1778260107926,23.19,79874.4,2.26,-0.56343,0.00052,12.96095]
[1778260109480,23.19,79866.93,2.26,-0.56728,0.00052,12.93885]
[1778260114515,23.19,79864.51,2.26,-0.56858,0.00052,12.92392]
[1778260119596,23.19,79864.71,2.26,-0.56849,0.00052,12.92449]
[1778260119655,23.19,79862.18,2.26,-0.56979,0.00052,12.91658]
[1778260125593,23.18,79862.57,2.26,-0.56962,0.00052,12.91766]
[1778260130762,23.18,79864.74,2.26,-0.56851,0.00052,12.92437]
[1778260130768,23.18,79864.74,2.26,-0.56851,0.00052,12.92437]
[1778260130809,23.18,79864.74,2.26,-0.56851,0.00052,12.92437]
[1778260130848,23.17,79864.49,2.26,-0.56864,0.00052,12.92356]
[1778260132642,23.17,79861.48,2.26,-0.5702,0.00052,12.91414]
[1778260133585,23.17,79861.48,2.26,-0.5702,0.00052,12.91414]
[1778260133649,23.17,79858.11,2.26,-0.57193,0.00052,12.90336]
[1778260138684,23.17,79860.2,2.26,-0.57086,0.00052,12.91005]
[1778260142712,23.17,79857.12,2.26,-0.57245,0.00052,12.90011]
[1778260143077,23.17,79857.12,2.26,-0.57245,0.00052,12.90011]
[1778260143719,23.17,79854.5,2.26,-0.5738,0.00051,12.8915]
[1778260145732,23.17,79858.81,2.26,-0.57158,0.00052,12.90556]
[1778260150771,23.17,79856.68,2.26,-0.57268,0.00051,12.89866]
[1778260151781,23.17,79853.69,2.26,-0.57422,0.00051,12.88881]
[1778260156816,23.17,79849.45,2.26,-0.5764,0.00051,12.87452]
[1778260158830,23.17,79846.09,2.26,-0.57812,0.00051,12.86292]
[1778260159837,23.17,79849.59,2.26,-0.57633,0.00051,12.875]
[1778260160844,23.17,79857.09,2.26,-0.57247,0.00052,12.89997]
[1778260161853,23.17,79860.86,2.26,-0.57054,0.00052,12.91205]
[1778260164872,23.16,79863.19,2.26,-0.56935,0.00052,12.91929]
[1778260169908,23.16,79863.73,2.26,-0.56908,0.00052,12.92093]
[1778260173719,23.16,79865.29,2.26,-0.56832,0.00052,12.91826]
[1778260173915,23.16,79865.29,2.26,-0.56832,0.00052,12.91826]
[1778260173966,23.16,79865.91,2.26,-0.568,0.00052,12.92017]
[1778260174984,23.16,79869.84,2.26,-0.56597,0.00052,12.93206]
[1778260176691,23.16,79870.04,2.26,-0.56587,0.00052,12.93265]
[1778260176831,23.16,79870.04,2.26,-0.56587,0.00052,12.93265]
[1778260176973,23.16,79867.24,2.26,-0.56732,0.00052,12.92421]
[1778260177482,23.16,79867.24,2.26,-0.56732,0.00052,12.92421]
[1778260177499,23.16,79867.24,2.26,-0.56732,0.00052,12.92421]
[1778260177623,23.16,79867.24,2.26,-0.56732,0.00052,12.92421]
[1778260177887,23.16,79867.24,2.26,-0.56732,0.00052,12.92421]
[1778260178073,23.16,79840.05,2.26,-0.58132,0.00051,12.8336]
[1778260178207,23.16,79840.05,2.26,-0.58132,0.00051,12.8336]
[1778260178327,23.16,79840.05,2.26,-0.58132,0.00051,12.8336]
[1778260178765,23.16,79840.05,2.26,-0.58132,0.00051,12.8336]
[1778260178785,23.16,79840.05,2.26,-0.58132,0.00051,12.8336]
[1778260178815,23.16,79840.05,2.26,-0.58132,0.00051,12.8336]
[1778260178917,23.16,79840.05,2.26,-0.58132,0.00051,12.8336]
[1778260178924,23.16,79840.05,2.26,-0.58132,0.00051,12.8336]
[1778260178987,23.16,79840.05,2.26,-0.58132,0.00051,12.8336]
[1778260179018,23.15,79825.94,2.26,-0.58856,0.00051,12.78033]
[1778260179981,23.15,79825.37,2.26,-0.58886,0.00051,12.77801]
[1778260180730,23.15,79825.37,2.26,-0.58886,0.00051,12.77801]
[1778260180736,23.15,79825.37,2.26,-0.58886,0.00051,12.77801]
[1778260181025,23.15,79823.68,2.26,-0.58973,0.00051,12.77129]
[1778260183386,23.15,79822.55,2.26,-0.59032,0.00051,12.76672]
[1778260184011,23.15,79822.27,2.26,-0.59046,0.00051,12.76556]
[1778260187031,23.14,79819.43,2.26,-0.59193,0.00051,12.754]
[1778260187825,23.14,79819.43,2.26,-0.59193,0.00051,12.754]
[1778260188038,23.14,79819.84,2.26,-0.59173,0.00051,12.75563]
[1778260189045,23.14,79813.9,2.26,-0.59476,0.00051,12.73115]
[1778260191348,23.14,79812.3,2.26,-0.59559,0.00051,12.72439]
[1778260192068,23.14,79812.13,2.26,-0.59568,0.00051,12.72365]
[1778260194080,23.14,79808.63,2.26,-0.59747,0.00051,12.70871]
[1778260196094,23.14,79811.51,2.26,-0.596,0.00051,12.72094]
[1778260196743,23.14,79811.51,2.26,-0.596,0.00051,12.72094]
[1778260197101,23.14,79810.37,2.26,-0.59659,0.00051,12.71608]
[1778260200122,23.13,79813.29,2.26,-0.59511,0.00051,12.72834]
[1778260204680,23.13,79811.08,2.26,-0.59625,0.00051,12.71886]
[1778260206164,23.13,79805.99,2.26,-0.59885,0.00051,12.69697]
[1778260207828,23.13,79805.99,2.26,-0.59885,0.00051,12.69697]
[1778260210183,23.12,79807.11,2.26,-0.5983,0.00051,12.70168]
[1778260210190,23.12,79807.11,2.26,-0.5983,0.00051,12.70168]
[1778260210206,23.12,79807.11,2.26,-0.5983,0.00051,12.70168]
[1778260210526,23.12,79807.34,2.26,-0.59819,0.00051,12.70263]
[1778260212537,23.12,79807.34,2.26,-0.59819,0.00051,12.70259]
[1778260212632,23.12,79796.18,2.26,-0.60386,0.00051,12.65313]
[1778260216236,23.12,79801.81,2.26,-0.601,0.00051,12.67843]
[1778260217473,23.12,79806.3,2.26,-0.59872,0.00051,12.69813]
[1778260218549,23.12,79806.3,2.26,-0.59872,0.00051,12.69813]
[1778260218597,23.12,79806.3,2.26,-0.59872,0.00051,12.69813]
[1778260218629,23.12,79801.29,2.26,-0.60127,0.00051,12.67613]
[1778260220270,23.12,79796.59,2.26,-0.60365,0.00051,12.65502]
[1778260221271,23.12,79793.72,2.26,-0.60511,0.00051,12.64191]
[1778260223880,23.12,79795.09,2.26,-0.60441,0.00051,12.6482]
[1778260223891,23.12,79795.09,2.26,-0.60441,0.00051,12.6482]
[1778260224126,23.12,79795.09,2.26,-0.60441,0.00051,12.6482]
[1778260223978,23.12,79795.28,2.26,-0.60432,0.00051,12.64909]
[1778260224948,23.12,79795.28,2.26,-0.60432,0.00051,12.64909]
[1778260225048,23.12,79783.99,2.26,-0.61003,0.00051,12.59626]
[1778260225923,23.12,79783.99,2.26,-0.61003,0.00051,12.59626]
[1778260226007,23.12,79775.98,2.26,-0.61407,0.0005,12.55726]
[1778260227185,23.12,79775.98,2.26,-0.61407,0.0005,12.55726]
[1778260227315,23.13,79774.78,2.26,-0.61467,0.0005,12.55136]
[1778260230777,23.13,79774.8,2.26,-0.61465,0.0005,12.55156]
[1778260230876,23.13,79776.2,2.26,-0.61393,0.0005,12.5586]
[1778260232206,23.13,79776.2,2.26,-0.614,0.0005,12.55093]
[1778260232352,23.13,79776.49,2.26,-0.61385,0.0005,12.55241]
[1778260233357,23.13,79771.47,2.26,-0.61637,0.0005,12.52739]
[1778260234973,23.13,79771.47,2.26,-0.61637,0.0005,12.52739]
[1778260234974,23.13,79771.47,2.26,-0.61637,0.0005,12.52739]
[1778260234983,23.13,79771.47,2.26,-0.61637,0.0005,12.52739]
[1778260235074,23.13,79770.65,2.26,-0.61677,0.0005,12.52341]
[1778260235158,23.13,79770.65,2.26,-0.61677,0.0005,12.52341]
[1778260235373,23.13,79770.65,2.26,-0.61677,0.0005,12.52341]
[1778260237663,23.14,79772.65,2.26,-0.61575,0.0005,12.53361]
[1778260237866,23.14,79772.67,2.26,-0.61573,0.0005,12.53376]
[1778260242988,23.14,79771.86,2.26,-0.61613,0.0005,12.52975]
[1778260242993,23.14,79771.86,2.26,-0.61613,0.0005,12.52975]
[1778260243082,23.15,79771.02,2.26,-0.61652,0.0005,12.52582]
[1778260243186,23.15,79771.02,2.26,-0.61652,0.0005,12.52582]
[1778260243409,23.15,79771.02,2.26,-0.61652,0.0005,12.52582]
[1778260243436,23.15,79765.03,2.26,-0.61953,0.0005,12.49524]
[1778260244250,23.15,79765.03,2.26,-0.61953,0.0005,12.49524]
[1778260244433,23.15,79765.03,2.26,-0.61953,0.0005,12.49524]
[1778260244538,23.15,79759.52,2.26,-0.62229,0.0005,12.46656]
[1778260245494,23.15,79759.52,2.26,-0.62229,0.0005,12.46656]
[1778260245572,23.18,79755.22,2.26,-0.62423,0.0005,12.44584]
[1778260251489,23.3,79755.14,2.26,-0.62367,0.0005,12.45161]
[1778260252490,23.3,79758.15,2.26,-0.62214,0.0005,12.46785]
[1778260253655,23.3,79758.15,2.26,-0.62214,0.0005,12.46785]
[1778260253756,23.31,79758.39,2.26,-0.62198,0.0005,12.46949]
[1778260255511,23.32,79753.47,2.26,-0.62437,0.0005,12.44415]
[1778260257525,23.33,79756.07,2.26,-0.62306,0.0005,12.4581]
[1778260261553,23.33,79752.34,2.26,-0.62488,0.0005,12.43862]
[1778260263568,23.33,79754.84,2.26,-0.62363,0.0005,12.45203]
[1778260264576,23.34,79757.23,2.26,-0.62244,0.0005,12.46466]
[1778260267595,23.34,79751.68,2.26,-0.62517,0.0005,12.43549]
[1778260268602,23.34,79748.09,2.26,-0.62694,0.00049,12.41628]
[1778260269611,23.34,79745.79,2.26,-0.62807,0.00049,12.40388]
[1778260270463,23.34,79745.79,2.26,-0.62807,0.00049,12.40388]
[1778260270616,23.34,79746.93,2.26,-0.6275,0.00049,12.41016]
[1778260275651,23.35,79744.74,2.26,-0.62856,0.00049,12.39845]
[1778260279679,23.35,79747.62,2.26,-0.62712,0.00049,12.41428]
[1778260280686,23.35,79751.32,2.26,-0.62529,0.00049,12.43423]
[1778260282368,23.35,79751.74,2.26,-0.62507,0.0005,12.43653]
[1778260282700,23.35,79750.69,2.26,-0.62559,0.00049,12.43098]
[1778260285543,23.35,79748.74,2.26,-0.62654,0.00049,12.42065]
[1778260285721,23.36,79747.73,2.26,-0.62703,0.00049,12.41527]
[1778260287736,23.36,79745.35,2.26,-0.6282,0.00049,12.40238]
[1778260292771,23.36,79748.21,2.26,-0.62686,0.00049,12.41023]
[1778260297806,23.35,79750.4,2.26,-0.62579,0.00049,12.42184]
[1778260299555,23.35,79751.14,2.26,-0.62542,0.0005,12.42578]
[1778260299820,23.35,79751.01,2.26,-0.62549,0.0005,12.42508]
[1778260304855,23.35,79749.49,2.26,-0.62625,0.00049,12.41687]
[1778260308883,23.35,79751.93,2.26,-0.62504,0.0005,12.42989]
[1778260310897,23.35,79759.33,2.26,-0.62138,0.0005,12.46871]
[1778260312664,23.35,79761.3,2.26,-0.62041,0.0005,12.47881]
[1778260312911,23.35,79763.19,2.26,-0.61948,0.0005,12.48843]
[1778260317948,23.34,79763.02,2.26,-0.61961,0.0005,12.48714]
[1778260322983,23.33,79763.75,2.26,-0.61929,0.0005,12.49041]
[1778260323386,23.33,79763.75,2.26,-0.61929,0.0005,12.49041]
[1778260323921,23.33,79763.75,2.26,-0.61929,0.0005,12.49041]
[1778260323924,23.33,79763.75,2.26,-0.61929,0.0005,12.49041]
[1778260324183,23.33,79763.75,2.26,-0.61929,0.0005,12.49041]
[1778260324233,23.33,79771.18,2.26,-0.61559,0.0005,12.52779]
[1778260324253,23.33,79771.18,2.26,-0.61559,0.0005,12.52779]
[1778260324461,23.33,79771.18,2.26,-0.61559,0.0005,12.52779]
[1778260324883,23.33,79771.18,2.26,-0.61559,0.0005,12.52779]
[1778260325006,23.33,79771.22,2.26,-0.61558,0.0005,12.52793]
[1778260326004,23.31,79778.78,2.26,-0.61188,0.0005,12.56423]
[1778260327012,23.3,79775.92,2.26,-0.61337,0.0005,12.54978]
[1778260332049,23.28,79774.37,2.26,-0.61423,0.0005,12.54139]
[1778260332814,23.28,79774.37,2.26,-0.61423,0.0005,12.54139]
[1778260332833,23.28,79774.37,2.26,-0.61423,0.0005,12.54139]
[1778260333247,23.28,79774.37,2.26,-0.61423,0.0005,12.54139]
[1778260333218,23.28,79782.08,2.26,-0.61036,0.0005,12.57874]
[1778260333375,23.28,79782.08,2.26,-0.61036,0.0005,12.57874]
[1778260333440,23.28,79782.08,2.26,-0.61036,0.0005,12.57874]
[1778260333451,23.28,79782.08,2.26,-0.61036,0.0005,12.57874]
[1778260333523,23.28,79782.08,2.26,-0.61036,0.0005,12.57874]
[1778260333526,23.28,79782.08,2.26,-0.61036,0.0005,12.57874]
[1778260333532,23.28,79782.08,2.26,-0.61036,0.0005,12.57874]
[1778260333541,23.28,79782.08,2.26,-0.61036,0.0005,12.57874]
[1778260333543,23.28,79782.08,2.26,-0.61036,0.0005,12.57874]
[1778260333551,23.28,79782.08,2.26,-0.61036,0.0005,12.57874]
[1778260333558,23.28,79782.08,2.26,-0.61036,0.0005,12.57874]
[1778260333566,23.28,79782.08,2.26,-0.61036,0.0005,12.57874]
[1778260334010,23.28,79782.08,2.26,-0.61036,0.0005,12.57874]
[1778260334022,23.28,79782.08,2.26,-0.61036,0.0005,12.57874]
[1778260334215,23.28,79782.08,2.26,-0.61036,0.0005,12.57874]
[1778260334233,23.28,79782.08,2.26,-0.61036,0.0005,12.57874]
[1778260334109,23.28,79795.27,2.26,-0.60373,0.0005,12.63997]
[1778260334276,23.28,79795.27,2.26,-0.60373,0.0005,12.63997]
[1778260334286,23.28,79795.27,2.26,-0.60373,0.0005,12.63997]
[1778260334291,23.28,79795.27,2.26,-0.60373,0.0005,12.63997]
[1778260334296,23.28,79795.27,2.26,-0.60373,0.0005,12.63997]
[1778260334311,23.28,79795.27,2.26,-0.60373,0.0005,12.63997]
[1778260334316,23.28,79795.27,2.26,-0.60373,0.0005,12.63997]
[1778260334521,23.28,79795.27,2.26,-0.60373,0.0005,12.63997]
[1778260334531,23.28,79795.27,2.26,-0.60373,0.0005,12.63997]
[1778260334537,23.28,79795.27,2.26,-0.60373,0.0005,12.63997]
[1778260334546,23.28,79795.27,2.26,-0.60373,0.0005,12.63997]
[1778260334744,23.28,79795.27,2.26,-0.60373,0.0005,12.63997]
[1778260334751,23.28,79795.27,2.26,-0.60373,0.0005,12.63997]
[1778260335078,23.28,79794.79,2.26,-0.60397,0.0005,12.63779]
[1778260336083,23.28,79798.98,2.26,-0.60186,0.00051,12.65652]
[1778260338516,23.25,79798.52,2.26,-0.60221,0.00051,12.65349]
[1778260339105,23.24,79798.45,2.26,-0.6023,0.00051,12.65268]
[1778260340780,23.23,79798.35,2.26,-0.60241,0.00051,12.65172]
[1778260341121,23.21,79797.64,2.26,-0.60283,0.00051,12.64803]
[1778260341319,23.21,79797.64,2.26,-0.60283,0.00051,12.64803]
[1778260342125,23.2,79801.22,2.26,-0.60107,0.00051,12.66349]
[1778260343173,23.2,79801.22,2.26,-0.60107,0.00051,12.66349]
[1778260343214,23.18,79791.15,2.26,-0.60624,0.00051,12.61733]
[1778260344692,23.18,79790.9,2.26,-0.60637,0.00051,12.61613]
[1778260344695,23.18,79790.9,2.26,-0.60637,0.00051,12.61613]
[1778260345146,23.18,79790.32,2.26,-0.60667,0.00051,12.61339]
[1778260346154,23.18,79788.19,2.26,-0.60775,0.00051,12.6034]
[1778260351189,23.18,79787.13,2.26,-0.60837,0.00051,12.59062]
[1778260353403,23.18,79788.3,2.26,-0.60778,0.00051,12.59606]
[1778260354211,23.18,79790.4,2.26,-0.60672,0.00051,12.60584]
[1778260360253,23.17,79789.78,2.26,-0.60706,0.00051,12.60274]
[1778260365288,23.17,79791.92,2.26,-0.60598,0.00051,12.61263]
[1778260368828,23.17,79791.67,2.26,-0.60611,0.00051,12.6115]
[1778260368882,23.17,79792.32,2.26,-0.60577,0.00051,12.61453]
[1778260370097,23.17,79797.01,2.26,-0.60339,0.00051,12.63597]
[1778260373343,23.17,79793.83,2.26,-0.60501,0.00051,12.62148]
[1778260375358,23.17,79797.42,2.26,-0.60319,0.00051,12.63783]
[1778260378378,23.17,79799.73,2.26,-0.60201,0.00051,12.6482]
[1778260380106,23.17,79796.1,2.26,-0.60385,0.00051,12.63187]
[1778260382407,23.17,79792.37,2.26,-0.60575,0.00051,12.61479]
[1778260387614,23.17,79792.48,2.26,-0.60569,0.00051,12.61526]
[1778260387918,23.17,79792.48,2.26,-0.60569,0.00051,12.61526]
[1778260387922,23.17,79792.48,2.26,-0.60569,0.00051,12.61526]
[1778260388019,23.17,79795.52,2.26,-0.60415,0.00051,12.62919]
[1778260388374,23.17,79795.52,2.26,-0.60415,0.00051,12.62919]
[1778260388389,23.17,79795.52,2.26,-0.60415,0.00051,12.62919]
[1778260388467,23.17,79802.48,2.26,-0.60062,0.00051,12.66037]
[1778260390237,23.17,79806.6,2.26,-0.59852,0.00051,12.67838]
[1778260391399,23.17,79806.6,2.26,-0.59852,0.00051,12.67838]
[1778260391500,23.17,79807.0,2.26,-0.59832,0.00051,12.68009]
[1778260394052,23.17,79807.0,2.26,-0.59832,0.00051,12.68007]
[1778260394153,23.17,79806.13,2.26,-0.59877,0.00051,12.67622]
[1778260395500,23.17,79810.35,2.26,-0.59663,0.00051,12.69426]
[1778260396903,23.17,79810.35,2.26,-0.59663,0.00051,12.69426]
[1778260397228,23.17,79810.35,2.26,-0.59663,0.00051,12.69426]
[1778260397273,23.16,79815.3,2.26,-0.59411,0.00051,12.715]
[1778260398523,23.16,79819.18,2.26,-0.59213,0.00051,12.73089]
[1778260400306,23.16,79823.63,2.26,-0.58987,0.00051,12.74871]
[1778260402551,23.16,79827.01,2.26,-0.58815,0.00051,12.76195]
[1778260403558,23.15,79822.37,2.26,-0.59057,0.00051,12.74327]
[1778260408593,23.14,79820.5,2.26,-0.59156,0.00051,12.7355]
[1778260413628,23.13,79821.34,2.26,-0.59121,0.00051,12.73112]
[1778260418663,23.13,79820.77,2.26,-0.59152,0.00051,12.72863]
[1778260420677,23.12,79817.25,2.26,-0.59334,0.00051,12.71416]
[1778260421684,23.12,79813.78,2.26,-0.59512,0.00051,12.69967]
[1778260422693,23.12,79810.43,2.26,-0.59684,0.00051,12.68544]
[1778260426877,23.12,79811.91,2.26,-0.59611,0.00051,12.69155]
[1778260426976,23.11,79807.11,2.26,-0.59856,0.00051,12.67098]
[1778260432760,23.11,79807.76,2.26,-0.59823,0.00051,12.67374]
[1778260436931,23.11,79806.25,2.26,-0.59901,0.00051,12.66717]
[1778260437031,23.11,79806.19,2.26,-0.59904,0.00051,12.6669]
[1778260441765,23.11,79804.99,2.26,-0.59967,0.00051,12.6615]
[1778260441853,23.11,79804.99,2.26,-0.59967,0.00051,12.6615]
[1778260441867,23.11,79802.71,2.26,-0.60084,0.00051,12.65141]
[1778260442936,23.11,79802.71,2.26,-0.60084,0.00051,12.65141]
[1778260443200,23.11,79802.71,2.26,-0.60084,0.00051,12.65141]
[1778260443255,23.11,79801.16,2.26,-0.60164,0.00051,12.64446]
[1778260444844,23.08,79797.22,2.26,-0.60375,0.00051,12.62578]
[1778260445852,23.08,79794.05,2.26,-0.60538,0.00051,12.61116]
[1778260447886,23.08,79792.54,2.26,-0.60616,0.00051,12.60407]
[1778260447987,23.07,79796.56,2.26,-0.60412,0.00051,12.6225]
[1778260451893,23.06,79800.4,2.26,-0.60221,0.00051,12.63951]
[1778260452515,23.06,79800.4,2.26,-0.60221,0.00051,12.63951]
[1778260452901,23.06,79800.46,2.26,-0.60219,0.00051,12.63968]
[1778260453917,23.06,79800.46,2.26,-0.60219,0.00051,12.63968]
[1778260453951,23.06,79800.46,2.26,-0.60219,0.00051,12.63968]
[1778260454222,23.06,79800.46,2.26,-0.60219,0.00051,12.63968]
[1778260454324,23.06,79801.63,2.26,-0.6016,0.00051,12.64481]
[1778260456061,23.06,79801.63,2.26,-0.60161,0.00051,12.64476]
[1778260456110,23.06,79807.11,2.26,-0.59882,0.00051,12.66887]
[1778260458688,23.05,79807.02,2.26,-0.59888,0.00051,12.66834]
[1778260458959,23.05,79807.59,2.26,-0.5986,0.00051,12.67075]
[1778260460588,23.05,79809.18,2.26,-0.59779,0.00051,12.67756]
[1778260460647,23.05,79809.18,2.26,-0.59779,0.00051,12.67756]
[1778260460888,23.05,79809.18,2.26,-0.59779,0.00051,12.67756]
[1778260461057,23.05,79813.68,2.26,-0.59549,0.00051,12.6967]
[1778260462894,23.04,79814.03,2.26,-0.59532,0.00051,12.69812]
[1778260462940,23.04,79814.03,2.26,-0.59532,0.00051,12.69812]
[1778260462949,23.04,79814.03,2.26,-0.59532,0.00051,12.69812]
[1778260462962,23.04,79814.03,2.26,-0.59532,0.00051,12.69812]
[1778260462992,23.04,79814.03,2.26,-0.59532,0.00051,12.69812]
[1778260462999,23.04,79814.03,2.26,-0.59532,0.00051,12.69812]
[1778260463030,23.04,79814.03,2.26,-0.59532,0.00051,12.69812]
[1778260463055,23.04,79814.03,2.26,-0.59532,0.00051,12.69812]
[1778260463066,23.04,79814.03,2.26,-0.59532,0.00051,12.69812]
[1778260463086,23.04,79814.03,2.26,-0.59532,0.00051,12.69812]
[1778260463164,23.04,79814.03,2.26,-0.59532,0.00051,12.69812]
[1778260463167,23.02,79831.64,2.26,-0.58635,0.00052,12.76846]
[1778260467050,23.01,79833.31,2.26,-0.58552,0.00052,12.77464]
[1778260467117,23.01,79831.87,2.26,-0.58627,0.00052,12.76905]
[1778260469073,23.01,79831.65,2.26,-0.5864,0.00052,12.76812]
[1778260469397,23.01,79831.65,2.26,-0.5864,0.00052,12.76812]
[1778260469094,23.0,79835.7,2.26,-0.58432,0.00052,12.7835]
[1778260469465,23.0,79835.7,2.26,-0.58432,0.00052,12.7835]
[1778260469470,23.0,79835.7,2.26,-0.58432,0.00052,12.7835]
[1778260469482,23.0,79835.7,2.26,-0.58432,0.00052,12.7835]
[1778260469486,23.0,79835.7,2.26,-0.58432,0.00052,12.7835]
[1778260469497,23.0,79835.7,2.26,-0.58432,0.00052,12.7835]
[1778260470036,22.98,79835.7,2.26,-0.58441,0.00052,12.78283]
[1778260471043,22.95,79842.4,2.26,-0.58109,0.00052,12.7994]
[1778260474883,22.86,79842.57,2.26,-0.58132,0.00052,12.79791]
[1778260474984,22.86,79842.57,2.26,-0.58132,0.00052,12.79791]
[1778260475037,22.86,79842.57,2.26,-0.58132,0.00052,12.79791]
[1778260475041,22.86,79842.57,2.26,-0.58132,0.00052,12.79791]
[1778260475085,22.84,79846.32,2.26,-0.57946,0.00052,12.81085]
[1778260476308,22.84,79846.32,2.26,-0.57946,0.00052,12.81085]
[1778260476320,22.84,79846.32,2.26,-0.57946,0.00052,12.81085]
[1778260476330,22.84,79846.32,2.26,-0.57946,0.00052,12.81085]
[1778260476409,22.81,79850.93,2.26,-0.57715,0.00052,12.82653]
[1778260479099,22.71,79854.04,2.26,-0.57586,0.00053,12.83522]
[1778260484134,22.56,79852.99,2.26,-0.57695,0.00053,12.82817]
[1778260486150,22.5,79850.12,2.26,-0.57866,0.00053,12.81669]
[1778260491187,22.38,79851.29,2.26,-0.57849,0.00053,12.818]
[1778260494204,22.33,79847.86,2.26,-0.5805,0.00053,12.80425]
[1778260494499,22.33,79847.86,2.26,-0.5805,0.00053,12.80425]
[1778260495211,22.31,79848.66,2.26,-0.58015,0.00053,12.80672]
[1778260496218,22.29,79851.73,2.26,-0.57858,0.00054,12.8175]
[1778260501253,22.22,79848.67,2.26,-0.58047,0.00054,12.80454]
[1778260503267,22.22,79850.91,2.26,-0.57929,0.00054,12.81275]
[1778260508302,22.19,79849.39,2.26,-0.58021,0.00054,12.80644]
[1778260511323,22.15,79855.56,2.26,-0.57703,0.00054,12.82807]
[1778260512330,22.13,79859.65,2.26,-0.57489,0.00054,12.84214]
[1778260515382,22.08,79861.17,2.26,-0.57423,0.00054,12.84649]
[1778260515460,22.06,79861.06,2.26,-0.57436,0.00054,12.84565]
[1778260515471,22.06,79861.06,2.26,-0.57436,0.00054,12.84565]
[1778260515494,22.06,79861.06,2.26,-0.57436,0.00054,12.84565]
[1778260515497,22.06,79861.06,2.26,-0.57436,0.00054,12.84565]
[1778260515501,22.06,79861.06,2.26,-0.57436,0.00054,12.84565]
[1778260515506,22.06,79861.06,2.26,-0.57436,0.00054,12.84565]
[1778260515516,22.06,79861.06,2.26,-0.57436,0.00054,12.84565]
[1778260516359,22.04,79861.17,2.26,-0.57438,0.00054,12.84556]
[1778260518371,22.0,79864.12,2.26,-0.5729,0.00054,12.85505]
[1778260519381,21.99,79866.45,2.26,-0.57169,0.00054,12.86261]
[1778260520529,21.97,79867.31,2.26,-0.57129,0.00055,12.86512]
[1778260520630,21.97,79867.31,2.26,-0.57129,0.00055,12.86512]
[1778260520701,21.97,79867.31,2.26,-0.57129,0.00055,12.86512]
[1778260521393,21.95,79868.62,2.26,-0.57064,0.00055,12.86913]
[1778260522400,21.93,79873.23,2.26,-0.56819,0.00055,12.88393]
[1778260523407,21.9,79876.72,2.26,-0.56635,0.00055,12.89469]
[1778260528443,21.78,79877.25,2.26,-0.56645,0.00055,12.89428]
[1778260533480,21.69,79876.43,2.26,-0.56723,0.00055,12.88254]
[1778260534973,21.69,79876.43,2.26,-0.56723,0.00055,12.88254]
[1778260534982,21.69,79876.43,2.26,-0.56723,0.00055,12.88254]
[1778260534986,21.69,79876.43,2.26,-0.56723,0.00055,12.88254]
[1778260534991,21.69,79876.43,2.26,-0.56723,0.00055,12.88254]
[1778260534996,21.69,79876.43,2.26,-0.56723,0.00055,12.88254]
[1778260535074,21.67,79876.43,2.26,-0.5673,0.00055,12.88214]
[1778260535672,21.67,79876.43,2.26,-0.5673,0.00055,12.88214]
[1778260536348,21.67,79876.43,2.26,-0.5673,0.00055,12.88214]
[1778260536376,21.67,79876.43,2.26,-0.5673,0.00055,12.88214]
[1778260536502,21.67,79875.0,2.26,-0.5681,0.00055,12.87745]
[1778260537646,21.67,79875.0,2.26,-0.5681,0.00055,12.87745]
[1778260537751,21.67,79875.0,2.26,-0.5681,0.00055,12.87745]
[1778260537852,21.66,79870.77,2.26,-0.57046,0.00055,12.86328]
[1778260538733,21.66,79870.77,2.26,-0.57046,0.00055,12.86328]
[1778260538742,21.66,79870.77,2.26,-0.57046,0.00055,12.86328]
[1778260538830,21.66,79870.59,2.26,-0.57057,0.00055,12.86263]
[1778260545567,21.59,79870.0,2.26,-0.57113,0.00056,12.85924]
[1778260550927,21.54,79870.12,2.26,-0.57123,0.00056,12.85867]
[1778260555244,21.51,79867.94,2.26,-0.57255,0.00056,12.85049]
[1778260555267,21.48,79869.3,2.26,-0.57188,0.00056,12.85468]
[1778260561438,21.48,79868.17,2.26,-0.57254,0.00056,12.8506]
[1778260567307,21.47,79868.09,2.26,-0.5726,0.00056,12.85023]
[1778260567343,21.47,79868.86,2.26,-0.57217,0.00056,12.85287]
[1778260571507,21.47,79863.0,2.26,-0.57546,0.00056,12.83191]
[1778260574058,21.44,79864.73,2.26,-0.5746,0.00056,12.8375]
[1778260574132,21.42,79863.48,2.26,-0.57535,0.00056,12.83268]
[1778260575150,21.42,79863.48,2.26,-0.57535,0.00056,12.83268]
[1778260575233,21.42,79863.48,2.26,-0.57535,0.00056,12.83268]
[1778260575250,21.42,79853.09,2.26,-0.58115,0.00056,12.7935]
[1778260576339,21.42,79853.09,2.26,-0.58115,0.00056,12.7935]
[1778260576399,21.42,79840.71,2.26,-0.58804,0.00055,12.74332]
[1778260577791,21.42,79838.07,2.26,-0.58951,0.00055,12.73208]
[1778260580262,21.42,79834.48,2.26,-0.59151,0.00055,12.71653]
[1778260582826,21.41,79837.25,2.26,-0.58999,0.00055,12.72842]
[1778260584840,21.41,79839.91,2.26,-0.58852,0.00056,12.73967]
[1778260588571,21.41,79840.6,2.26,-0.58815,0.00056,12.74247]
[1778260589432,21.41,79848.31,2.26,-0.58387,0.00056,12.77415]
[1778260590462,21.41,79848.31,2.26,-0.58387,0.00056,12.77415]
[1778260590293,21.4,79852.01,2.26,-0.58182,0.00056,12.78883]
[1778260590535,21.4,79852.01,2.26,-0.58182,0.00056,12.78883]
[1778260591387,21.4,79852.01,2.26,-0.58182,0.00056,12.78883]
[1778260591487,21.4,79860.42,2.26,-0.57718,0.00056,12.81342]
[1778260592896,21.4,79863.04,2.26,-0.57572,0.00056,12.823]
[1778260593903,21.4,79865.96,2.26,-0.5741,0.00056,12.83353]
[1778260596698,21.38,79865.19,2.26,-0.57459,0.00056,12.83041]
[1778260596924,21.38,79865.16,2.26,-0.57461,0.00056,12.83027]
[1778260601971,21.38,79865.39,2.26,-0.57449,0.00056,12.831]
[1778260602259,21.38,79865.39,2.26,-0.57449,0.00056,12.831]
[1778260602287,21.37,79872.4,2.26,-0.57059,0.00056,12.85551]
[1778260604156,21.37,79872.52,2.26,-0.57052,0.00056,12.8559]
[1778260604257,21.37,79880.61,2.26,-0.56598,0.00056,12.88276]
[1778260605113,21.37,79880.61,2.26,-0.56598,0.00056,12.88276]
[1778260606075,21.36,79882.97,2.26,-0.56466,0.00056,12.89026]
[1778260606135,21.36,79883.23,2.26,-0.56452,0.00056,12.89106]
[1778260608302,21.36,79883.0,2.26,-0.56465,0.00056,12.89031]
[1778260608332,21.36,79874.63,2.26,-0.56937,0.00056,12.86292]
[1778260608634,21.36,79874.63,2.26,-0.56937,0.00056,12.86292]
[1778260609017,21.36,79874.63,2.26,-0.56937,0.00056,12.86292]
[1778260609039,21.35,79867.51,2.26,-0.57341,0.00056,12.83797]
[1778260611414,21.32,79860.36,2.26,-0.5775,0.00056,12.81133]
[1778260615063,21.28,79867.17,2.26,-0.57382,0.00056,12.83539]
[1778260620086,21.21,79868.17,2.26,-0.57354,0.00056,12.83725]
[1778260621261,21.21,79868.17,2.26,-0.57354,0.00056,12.83725]
[1778260621362,21.19,79867.01,2.26,-0.57425,0.00057,12.83276]
[1778260623400,21.17,79879.07,2.26,-0.56748,0.00057,12.87425]
[1778260625005,21.17,79878.97,2.26,-0.56755,0.00057,12.87389]
[1778260625146,21.17,79878.97,2.26,-0.56755,0.00057,12.87389]
[1778260625225,21.17,79885.66,2.26,-0.56376,0.00057,12.89549]
[1778260626606,21.17,79885.66,2.26,-0.56376,0.00057,12.89545]
[1778260627222,21.14,79886.25,2.26,-0.5635,0.00057,12.89691]
[1778260632170,21.09,79883.95,2.26,-0.56498,0.00057,12.88871]
[1778260633207,21.09,79883.95,2.26,-0.56498,0.00057,12.88871]
[1778260633225,21.09,79883.95,2.26,-0.56498,0.00057,12.88871]
[1778260633235,21.09,79883.95,2.26,-0.56498,0.00057,12.88871]
[1778260633237,21.09,79883.95,2.26,-0.56498,0.00057,12.88871]
[1778260633243,21.09,79883.95,2.26,-0.56498,0.00057,12.88871]
[1778260633247,21.09,79883.95,2.26,-0.56498,0.00057,12.88871]
[1778260633257,21.09,79883.95,2.26,-0.56498,0.00057,12.88871]
[1778260633339,21.09,79886.87,2.26,-0.56332,0.00057,12.89794]
[1778260635560,21.06,79887.14,2.26,-0.56325,0.00057,12.8984]
[1778260635564,21.06,79887.14,2.26,-0.56325,0.00057,12.8984]
[1778260635198,21.04,79892.95,2.26,-0.56001,0.00057,12.91578]
[1778260635624,21.04,79892.95,2.26,-0.56001,0.00057,12.91578]
[1778260635640,21.04,79892.95,2.26,-0.56001,0.00057,12.91578]
[1778260635648,21.04,79892.95,2.26,-0.56001,0.00057,12.91578]
[1778260636445,21.04,79892.95,2.26,-0.56001,0.00057,12.91578]
[1778260636463,21.02,79898.34,2.26,-0.55697,0.00057,12.9313]
[1778260636615,21.02,79898.34,2.26,-0.55697,0.00057,12.9313]
[1778260636631,21.02,79898.34,2.26,-0.55697,0.00057,12.9313]
[1778260637496,21.02,79898.34,2.26,-0.55697,0.00057,12.9313]
[1778260637502,21.02,79898.34,2.26,-0.55697,0.00057,12.9313]
[1778260637574,21.0,79907.19,2.26,-0.55193,0.00058,12.95531]
[1778260638219,20.98,79907.22,2.26,-0.55198,0.00058,12.95512]
[1778260639413,20.95,79911.21,2.26,-0.54975,0.00058,12.96512]
[1778260643497,20.85,79917.36,2.26,-0.54643,0.00058,12.97923]
[1778260644547,20.83,79920.36,2.26,-0.54474,0.00058,12.98606]
[1778260645457,20.83,79920.36,2.26,-0.54474,0.00058,12.98606]
[1778260645475,20.81,79920.26,2.26,-0.54485,0.00058,12.98563]
[1778260650491,20.78,79919.24,2.26,-0.54551,0.00058,12.98301]
[1778260652174,20.77,79917.75,2.26,-0.54642,0.00058,12.97199]
[1778260652550,20.77,79916.2,2.26,-0.54733,0.00058,12.96824]
[1778260654514,20.77,79911.24,2.26,-0.55023,0.00058,12.9558]
[1778260655409,20.77,79911.24,2.26,-0.55023,0.00058,12.9558]
[1778260655597,20.77,79907.9,2.26,-0.55217,0.00058,12.94706]
[1778260656541,20.76,79904.9,2.26,-0.55392,0.00058,12.93893]
[1778260658366,20.74,79900.38,2.26,-0.55662,0.00058,12.92593]
[1778260659371,20.72,79903.36,2.26,-0.55495,0.00058,12.9341]
[1778260664406,20.71,79902.37,2.26,-0.55556,0.00058,12.93117]
[1778260668615,20.7,79900.05,2.26,-0.55693,0.00058,12.92441]
[1778260669441,20.7,79896.75,2.26,-0.55886,0.00058,12.91468]
[1778260674477,20.69,79898.09,2.26,-0.55811,0.00058,12.91851]
[1778260678605,20.68,79899.18,2.26,-0.5575,0.00058,12.92163]
[1778260679545,20.68,79898.85,2.26,-0.5577,0.00058,12.9206]
[1778260681591,20.65,79903.34,2.26,-0.55515,0.00058,12.93319]
[1778260683574,20.65,79905.95,2.26,-0.55363,0.00058,12.94041]
[1778260684574,20.65,79908.47,2.26,-0.55216,0.00059,12.94722]
[1778260688576,20.64,79905.19,2.26,-0.55409,0.00058,12.93824]
[1778260689603,20.64,79899.0,2.26,-0.55771,0.00058,12.92058]
[1778260694628,20.64,79899.71,2.26,-0.55731,0.00058,12.92259]
[1778260698523,20.63,79902.28,2.26,-0.55582,0.00058,12.92996]
[1778260700579,20.63,79905.28,2.26,-0.55407,0.00059,12.93836]
[1778260702601,20.63,79903.78,2.26,-0.55495,0.00059,12.93417]
[1778260703466,20.63,79904.98,2.26,-0.55424,0.00059,12.93752]
[1778260703551,20.63,79910.33,2.26,-0.55112,0.00059,12.95194]
[1778260704613,20.63,79916.03,2.26,-0.54778,0.00059,12.96644]
[1778260705554,20.63,79920.76,2.26,-0.54501,0.00059,12.9778]
[1778260706173,20.63,79920.76,2.26,-0.54501,0.00059,12.9778]
[1778260706570,20.63,79919.14,2.26,-0.54596,0.00059,12.97397]
[1778260709423,20.62,79916.0,2.26,-0.54781,0.00059,12.96633]
[1778260712508,20.62,79919.23,2.26,-0.54595,0.00059,12.96668]
[1778260713507,20.62,79922.93,2.26,-0.54378,0.00059,12.97528]
[1778260716876,20.62,79925.74,2.26,-0.54213,0.00059,12.98153]
[1778260721478,20.61,79932.01,2.26,-0.53846,0.00059,12.99471]
[1778260726843,20.6,79931.92,2.26,-0.53853,0.00059,12.99449]
[1778260729382,20.6,79931.79,2.26,-0.5386,0.00059,12.99422]
[1778260729637,20.6,79931.74,2.26,-0.53864,0.00059,12.9941]
[1778260730552,20.6,79935.7,2.26,-0.53631,0.00059,13.00192]
[1778260732533,20.6,79936.99,2.26,-0.53555,0.00059,13.00437]
[1778260732648,20.59,79937.35,2.26,-0.53534,0.00059,13.00504]
[1778260736560,20.59,79940.25,2.26,-0.53364,0.00059,13.01032]
[1778260741568,20.58,79940.19,2.26,-0.53369,0.00059,13.01018]
[1778260742751,20.58,79941.9,2.26,-0.53269,0.00059,13.01319]
[1778260742829,20.58,79941.9,2.26,-0.53269,0.00059,13.01319]
[1778260742890,20.58,79941.9,2.26,-0.53269,0.00059,13.01319]
[1778260742912,20.58,79941.9,2.26,-0.53269,0.00059,13.01319]
[1778260742976,20.58,79941.9,2.26,-0.53269,0.00059,13.01319]
[1778260743066,20.58,79941.9,2.26,-0.53269,0.00059,13.01319]
[1778260743227,20.58,79941.9,2.26,-0.53269,0.00059,13.01319]
[1778260743295,20.58,79941.9,2.26,-0.53269,0.00059,13.01319]
[1778260743473,20.58,79941.9,2.26,-0.53269,0.00059,13.01319]
[1778260743574,20.58,79950.08,2.26,-0.52786,0.00059,13.02653]
[1778260743709,20.58,79950.08,2.26,-0.52786,0.00059,13.02653]
[1778260743743,20.58,79950.08,2.26,-0.52786,0.00059,13.02653]
[1778260743921,20.58,79950.08,2.26,-0.52786,0.00059,13.02653]
[1778260743953,20.58,79950.08,2.26,-0.52786,0.00059,13.02653]
[1778260744123,20.58,79950.08,2.26,-0.52786,0.00059,13.02653]
[1778260744211,20.58,79950.08,2.26,-0.52786,0.00059,13.02653]
[1778260744327,20.58,79950.08,2.26,-0.52786,0.00059,13.02653]
[1778260744350,20.58,79950.08,2.26,-0.52786,0.00059,13.02653]
[1778260744539,20.58,79950.08,2.26,-0.52786,0.00059,13.02653]
[1778260744560,20.58,79950.08,2.26,-0.52786,0.00059,13.02653]
[1778260744661,20.57,79963.56,2.26,-0.51989,0.00059,13.04435]
[1778260744849,20.57,79963.56,2.26,-0.51989,0.00059,13.04435]
[1778260744880,20.57,79963.56,2.26,-0.51989,0.00059,13.04435]
[1778260745050,20.57,79963.56,2.26,-0.51989,0.00059,13.04435]
[1778260745084,20.57,79963.56,2.26,-0.51989,0.00059,13.04435]
[1778260745267,20.57,79963.56,2.26,-0.51989,0.00059,13.04435]
[1778260745290,20.57,79963.56,2.26,-0.51989,0.00059,13.04435]
[1778260745506,20.57,79963.56,2.26,-0.51989,0.00059,13.04435]
[1778260745528,20.57,79963.56,2.26,-0.51989,0.00059,13.04435]
[1778260745651,20.57,79963.56,2.26,-0.51989,0.00059,13.04435]
[1778260745607,20.55,79965.67,2.26,-0.51867,0.00059,13.04663]
[1778260746657,20.55,79966.27,2.26,-0.51831,0.00059,13.04726]
[1778260748116,20.55,79966.27,2.26,-0.51831,0.00059,13.04726]
[1778260748405,20.55,79966.27,2.26,-0.51831,0.00059,13.04726]
[1778260748655,20.55,79966.45,2.26,-0.51821,0.00059,13.04745]
[1778260749577,20.55,79970.79,2.26,-0.51564,0.00059,13.05173]
[1778260750613,20.55,79975.71,2.26,-0.51272,0.00059,13.05592]
[1778260751648,20.55,79972.03,2.26,-0.5149,0.00059,13.05285]
[1778260752669,20.55,79975.09,2.26,-0.51309,0.00059,13.05543]
[1778260753823,20.55,79977.08,2.26,-0.51191,0.00059,13.05697]
[1778260754674,20.55,79978.16,2.26,-0.51127,0.00059,13.05775]
[1778260756578,20.55,79982.22,2.26,-0.50886,0.00059,13.0604]
[1778260757645,20.55,79987.02,2.26,-0.50601,0.00059,13.06293]
[1778260762669,20.59,79984.74,2.26,-0.50735,0.00059,13.06182]
[1778260765020,20.61,79986.56,2.26,-0.50626,0.00059,13.06273]
[1778260765663,20.61,79991.71,2.26,-0.50322,0.00059,13.06475]
[1778260768371,20.59,79993.82,2.26,-0.50198,0.00059,13.06536]
[1778260768696,20.57,79994.16,2.26,-0.50178,0.00059,13.06545]
[1778260769423,20.57,79994.16,2.26,-0.50178,0.00059,13.06545]
[1778260769444,20.56,79994.4,2.26,-0.50164,0.00059,13.06551]
[1778260775182,20.5,79996.06,2.26,-0.50067,0.00059,13.05845]
[1778260778202,20.48,79999.2,2.26,-0.4988,0.00059,13.05892]
[1778260780677,20.47,80000.86,2.26,-0.49782,0.0006,13.05906]
[1778260781224,20.46,80002.28,2.26,-0.49697,0.0006,13.05911]
[1778260782432,20.46,80002.28,2.26,-0.49697,0.0006,13.05911]
[1778260782440,20.46,80002.28,2.26,-0.49697,0.0006,13.05911]
[1778260783627,20.45,80009.45,2.26,-0.4927,0.0006,13.05847]
[1778260785312,20.44,80009.45,2.26,-0.4927,0.0006,13.05847]
[1778260785647,20.44,80008.48,2.26,-0.49328,0.0006,13.05864]
[1778260790673,20.43,80009.46,2.26,-0.49269,0.0006,13.05847]
[1778260795677,20.43,80010.18,2.26,-0.49226,0.0006,13.05832]
[1778260797698,20.43,80009.89,2.26,-0.49243,0.0006,13.05838]
[1778260798646,20.43,80015.17,2.26,-0.48928,0.0006,13.05688]
[1778260799716,20.41,80019.74,2.26,-0.48655,0.0006,13.05492]
[1778260800654,20.41,80015.77,2.26,-0.48892,0.0006,13.05665]
[1778260805686,20.39,80017.65,2.26,-0.48779,0.0006,13.05588]
[1778260810720,20.38,80014.99,2.26,-0.48937,0.0006,13.05693]
[1778260811698,20.38,80011.45,2.26,-0.49149,0.0006,13.05801]
[1778260812720,20.38,80008.69,2.26,-0.49314,0.0006,13.0586]
[1778260814650,20.38,80001.31,2.26,-0.49755,0.0006,13.05908]
[1778260816667,20.37,79997.79,2.26,-0.49966,0.0006,13.05875]
[1778260817233,20.37,79997.79,2.26,-0.49966,0.0006,13.05875]
[1778260817410,20.37,79997.79,2.26,-0.49966,0.0006,13.05875]
[1778260817525,20.37,79997.79,2.26,-0.49966,0.0006,13.05875]
[1778260817558,20.37,79997.79,2.26,-0.49966,0.0006,13.05875]
[1778260817696,20.37,79995.83,2.26,-0.50083,0.0006,13.0584]
[1778260820536,20.37,79992.63,2.26,-0.50275,0.0006,13.0576]
[1778260823698,20.37,79992.07,2.26,-0.50308,0.0006,13.05743]
[1778260824740,20.36,79992.21,2.26,-0.503,0.0006,13.05747]
[1778260825744,20.36,79992.21,2.26,-0.503,0.0006,13.05747]
[1778260825747,20.36,79992.21,2.26,-0.503,0.0006,13.05747]
[1778260826543,20.36,79992.3,2.26,-0.50295,0.0006,13.0575]
[1778260827762,20.36,79992.3,2.26,-0.50295,0.0006,13.0575]
[1778260827792,20.36,79992.06,2.26,-0.50309,0.0006,13.05743]
[1778260828041,20.36,79992.06,2.26,-0.50309,0.0006,13.05743]
[1778260828462,20.36,79992.06,2.26,-0.50309,0.0006,13.05743]
[1778260828735,20.36,79985.64,2.26,-0.50694,0.0006,13.0548]
[1778260829018,20.36,79985.64,2.26,-0.50694,0.0006,13.0548]
[1778260829088,20.36,79985.64,2.26,-0.50694,0.0006,13.0548]
[1778260829234,20.36,79985.64,2.26,-0.50694,0.0006,13.0548]
[1778260829269,20.36,79985.64,2.26,-0.50694,0.0006,13.0548]
[1778260829439,20.36,79985.64,2.26,-0.50694,0.0006,13.0548]
[1778260829477,20.36,79985.64,2.26,-0.50694,0.0006,13.0548]
[1778260829508,20.36,79985.64,2.26,-0.50694,0.0006,13.0548]
[1778260829582,20.36,79985.64,2.26,-0.50694,0.0006,13.0548]
[1778260829638,20.36,79985.64,2.26,-0.50694,0.0006,13.0548]
[1778260829659,20.36,79985.64,2.26,-0.50694,0.0006,13.0548]
[1778260829683,20.36,79981.19,2.26,-0.5096,0.0006,13.05226]
[1778260829899,20.36,79981.19,2.26,-0.5096,0.0006,13.05226]
[1778260829924,20.36,79981.19,2.26,-0.5096,0.0006,13.05226]
[1778260830100,20.36,79981.19,2.26,-0.5096,0.0006,13.05226]
[1778260830128,20.36,79981.19,2.26,-0.5096,0.0006,13.05226]
[1778260830321,20.36,79981.19,2.26,-0.5096,0.0006,13.05226]
[1778260830336,20.36,79981.19,2.26,-0.5096,0.0006,13.05226]
[1778260830590,20.36,79981.19,2.26,-0.5096,0.0006,13.05226]
[1778260830692,20.36,79979.18,2.26,-0.5108,0.0006,13.05093]
[1778260831865,20.36,79979.18,2.26,-0.51081,0.0006,13.0435]
[1778260831880,20.36,79979.18,2.26,-0.51081,0.0006,13.0435]
[1778260832655,20.36,79980.67,2.26,-0.50992,0.0006,13.0445]
[1778260834657,20.36,79977.11,2.26,-0.51205,0.0006,13.042]
[1778260839669,20.35,79975.08,2.26,-0.51327,0.0006,13.04041]
[1778260842703,20.35,79978.36,2.26,-0.51131,0.0006,13.04292]
[1778260848697,20.34,79980.79,2.26,-0.50986,0.0006,13.04458]
[1778260853733,20.34,79981.86,2.26,-0.50922,0.0006,13.04525]
[1778260856754,20.34,79978.58,2.26,-0.51118,0.0006,13.04307]
[1778260858772,20.34,79982.03,2.26,-0.50912,0.0006,13.04535]
[1778260859781,20.33,79979.36,2.26,-0.51072,0.0006,13.04361]
[1778260862805,20.33,79972.17,2.26,-0.51503,0.0006,13.03789]
[1778260863096,20.33,79972.17,2.26,-0.51503,0.0006,13.03789]
[1778260863156,20.33,79972.17,2.26,-0.51503,0.0006,13.03789]
[1778260863796,20.33,79972.17,2.26,-0.51503,0.0006,13.03789]
[1778260863828,20.33,79972.17,2.26,-0.51503,0.0006,13.03789]
[1778260863821,20.33,79967.89,2.26,-0.5176,0.0006,13.03376]
[1778260864606,20.33,79967.89,2.26,-0.5176,0.0006,13.03376]
[1778260864814,20.33,79954.7,2.26,-0.5255,0.0006,13.01765]
[1778260865420,20.33,79954.7,2.26,-0.5255,0.0006,13.01765]
[1778260865821,20.33,79952.96,2.26,-0.52654,0.0006,13.01514]
[1778260866828,20.33,79958.26,2.26,-0.52337,0.0006,13.0225]
[1778260867836,20.33,79961.32,2.26,-0.52154,0.0006,13.02637]
[1778260868842,20.33,79971.78,2.26,-0.51527,0.0006,13.03753]
[1778260869849,20.32,79972.86,2.26,-0.51463,0.0006,13.03849]
[1778260872817,20.29,79973.56,2.26,-0.51424,0.0006,13.03907]
[1778260872870,20.29,79976.01,2.26,-0.51276,0.0006,13.0411]
[1778260878682,20.28,79974.47,2.26,-0.51369,0.0006,13.03984]
[1778260878795,20.28,79969.11,2.26,-0.51692,0.0006,13.03492]
[1778260880708,20.28,79966.08,2.26,-0.51874,0.0006,13.03176]
[1778260885739,20.28,79964.05,2.26,-0.51996,0.0006,13.02949]
[1778260885840,20.28,79961.34,2.26,-0.52159,0.0006,13.02628]
[1778260886775,20.28,79955.25,2.26,-0.52525,0.0006,13.01826]
[1778260889888,20.27,79959.28,2.26,-0.52283,0.0006,13.02368]
[1778260892826,20.27,79972.86,2.26,-0.51468,0.0006,13.03101]
[1778260893813,20.27,79969.09,2.26,-0.51695,0.0006,13.02746]
[1778260896031,20.27,79961.89,2.26,-0.52128,0.0006,13.0195]
[1778260901066,20.26,79962.48,2.26,-0.52094,0.0006,13.02019]
[1778260906102,20.25,79963.44,2.26,-0.52037,0.0006,13.0213]
[1778260908117,20.25,79960.91,2.26,-0.5219,0.0006,13.01825]
[1778260913570,20.24,79962.16,2.26,-0.52115,0.0006,13.01977]
[1778260913578,20.24,79962.16,2.26,-0.52115,0.0006,13.01977]
[1778260915780,20.24,79961.44,2.26,-0.52159,0.0006,13.01888]
[1778260915819,20.24,79952.48,2.26,-0.52698,0.0006,13.00669]
[1778260917844,20.24,79952.76,2.26,-0.52681,0.0006,13.0071]
[1778260919884,20.24,79951.07,2.26,-0.52783,0.0006,13.00455]
[1778260919851,20.24,79948.13,2.26,-0.5296,0.0006,12.9999]
[1778260920920,20.24,79945.46,2.26,-0.53121,0.0006,12.99547]
[1778260923225,20.24,79949.65,2.26,-0.52869,0.0006,13.00232]
[1778260925817,20.23,79956.88,2.26,-0.52435,0.0006,13.01295]
[1778260926544,20.23,79956.88,2.26,-0.52435,0.0006,13.01295]
[1778260926784,20.23,79957.15,2.26,-0.52419,0.0006,13.01331]
[1778260931281,20.23,79954.62,2.26,-0.52572,0.0006,13.00977]
[1778260936316,20.21,79953.32,2.26,-0.52652,0.0006,13.00785]
[1778260939572,20.21,79954.17,2.26,-0.52601,0.0006,13.00908]
[1778260939634,20.21,79954.17,2.26,-0.52601,0.0006,13.00908]
[1778260939675,20.21,79950.53,2.26,-0.5282,0.0006,13.00361]
[1778260939971,20.21,79950.53,2.26,-0.5282,0.0006,13.00361]
[1778260940021,20.21,79950.53,2.26,-0.5282,0.0006,13.00361]
[1778260941843,20.21,79947.47,2.26,-0.53005,0.0006,12.9987]
[1778260942908,20.21,79952.79,2.26,-0.52685,0.0006,13.00704]
[1778260944439,20.21,79953.15,2.26,-0.52663,0.0006,13.00757]
[1778260944835,20.2,79968.99,2.26,-0.51708,0.0006,13.02726]
[1778260946498,20.2,79968.01,2.26,-0.51767,0.0006,13.02626]
[1778260946562,20.2,79969.74,2.26,-0.51663,0.0006,13.02801]
[1778260948785,20.2,79969.68,2.26,-0.51667,0.0006,13.02794]
[1778260948886,20.2,79971.63,2.26,-0.51549,0.0006,13.02981]
[1778260950908,20.18,79978.32,2.26,-0.51146,0.0006,13.03535]
[1778260952864,20.14,79980.71,2.26,-0.51005,0.00061,13.02955]
[1778260954911,20.11,79977.49,2.26,-0.51203,0.00061,13.02724]
[1778260955831,20.1,79974.2,2.26,-0.51403,0.00061,13.02457]
[1778260956919,20.1,79971.05,2.26,-0.51595,0.00061,13.02171]
[1778260959929,20.1,79968.3,2.26,-0.51762,0.00061,13.01896]
[1778260964939,20.09,79968.14,2.26,-0.51772,0.00061,13.01879]
[1778260969969,20.09,79966.79,2.26,-0.51854,0.00061,13.01735]
[1778260972002,20.09,79971.48,2.26,-0.5157,0.00061,13.0221]
[1778260974977,20.08,79968.93,2.26,-0.51725,0.00061,13.01959]
[1778260978831,20.08,79965.18,2.26,-0.51953,0.00061,13.01554]
[1778260982976,20.03,79968.86,2.26,-0.51735,0.00061,13.01944]
[1778260983879,20.03,79965.67,2.26,-0.51929,0.00061,13.01601]
[1778260984982,20.03,79963.15,2.26,-0.52083,0.00061,13.01307]
[1778260990011,19.98,79963.63,2.26,-0.52059,0.00061,13.01354]
[1778260995033,19.97,79961.67,2.26,-0.5218,0.00061,13.01113]
[1778261000028,19.92,79959.16,2.26,-0.5234,0.00061,13.00775]
[1778261001515,19.92,79960.23,2.26,-0.52275,0.00061,13.00916]
[1778261001527,19.92,79960.23,2.26,-0.52275,0.00061,13.00916]
[1778261001609,19.92,79960.23,2.26,-0.52275,0.00061,13.00916]
[1778261001710,19.92,79960.23,2.26,-0.52275,0.00061,13.00916]
[1778261001792,19.92,79960.23,2.26,-0.52275,0.00061,13.00916]
[1778261001958,19.91,79954.23,2.26,-0.52642,0.00061,13.00078]
[1778261002950,19.89,79948.91,2.26,-0.52972,0.00061,12.99234]
[1778261003820,19.89,79948.91,2.26,-0.52972,0.00061,12.99234]
[1778261003996,19.89,79948.91,2.26,-0.52972,0.00061,12.99234]
[1778261003968,19.86,79945.53,2.26,-0.53184,0.00061,12.98645]
[1778261005865,19.86,79945.28,2.26,-0.53199,0.00061,12.986]
[1778261005906,19.86,79940.59,2.26,-0.53487,0.00061,12.97735]
[1778261009905,19.85,79947.54,2.26,-0.53062,0.00061,12.98989]
[1778261011913,19.85,79951.67,2.26,-0.52811,0.00061,12.98919]
[1778261016927,19.84,79950.22,2.26,-0.52901,0.00061,12.98684]
[1778261021985,19.84,79949.13,2.26,-0.52969,0.00061,12.98503]
[1778261022975,19.83,79948.87,2.26,-0.52985,0.00061,12.98459]
[1778261024000,19.83,79942.66,2.26,-0.53367,0.00061,12.97365]
[1778261024957,19.83,79937.27,2.26,-0.53699,0.00061,12.9632]
[1778261025987,19.83,79934.03,2.26,-0.53897,0.00061,12.95649]
[1778261027997,19.83,79929.61,2.26,-0.54168,0.00061,12.94682]
[1778261033025,19.83,79931.76,2.26,-0.54036,0.00061,12.95161]
[1778261038082,19.83,79931.93,2.26,-0.54025,0.00061,12.95198]
[1778261043061,19.83,79936.91,2.26,-0.5372,0.00061,12.96249]
[1778261046007,19.84,79934.34,2.26,-0.53877,0.00061,12.95717]
[1778261051060,19.84,79935.15,2.26,-0.53828,0.00061,12.95887]
[1778261055958,19.84,79941.38,2.26,-0.53445,0.00061,12.97128]
[1778261056950,19.84,79945.17,2.26,-0.53212,0.00061,12.97824]
[1778261062006,19.84,79945.56,2.26,-0.53188,0.00061,12.97894]
[1778261067008,19.84,79944.78,2.26,-0.53236,0.00061,12.97756]
[1778261068980,19.84,79941.18,2.26,-0.53456,0.00061,12.97093]
[1778261070083,19.84,79936.64,2.26,-0.53735,0.00061,12.962]
[1778261072396,19.85,79935.56,2.26,-0.53803,0.00061,12.95232]
[1778261072981,19.85,79935.67,2.26,-0.53796,0.00061,12.95255]
[1778261074095,19.85,79932.73,2.26,-0.53976,0.00061,12.94634]
[1778261075050,19.86,79935.44,2.26,-0.53807,0.00061,12.95216]
[1778261077009,19.86,79937.91,2.26,-0.53655,0.00061,12.9572]
[1778261082039,19.87,79938.27,2.26,-0.53632,0.00061,12.95794]
[1778261087061,19.87,79938.5,2.26,-0.53617,0.00061,12.95843]
[1778261089990,19.88,79943.23,2.26,-0.53326,0.00061,12.96746]
[1778261090981,19.88,79940.04,2.26,-0.53522,0.00061,12.96146]
[1778261092037,19.88,79936.41,2.26,-0.53744,0.00061,12.95426]
[1778261097040,19.88,79937.84,2.26,-0.53656,0.00061,12.95717]
[1778261099113,19.88,79938.06,2.26,-0.53642,0.00061,12.95762]
[1778261100032,19.89,79931.81,2.26,-0.54024,0.00061,12.94461]
[1778261101923,19.89,79931.93,2.26,-0.54017,0.00061,12.94488]
[1778261101930,19.89,79931.93,2.26,-0.54017,0.00061,12.94488]
[1778261102024,19.89,79930.84,2.26,-0.54083,0.00061,12.94251]
[1778261104502,19.89,79930.72,2.26,-0.5409,0.00061,12.94226]
[1778261104603,19.89,79932.4,2.26,-0.53986,0.00061,12.94594]
[1778261107052,19.9,79926.14,2.26,-0.54369,0.00061,12.93186]
[1778261108023,19.9,79920.22,2.26,-0.5473,0.00061,12.91744]
[1778261108328,19.9,79920.22,2.26,-0.5473,0.00061,12.91744]
[1778261108365,19.9,79920.22,2.26,-0.5473,0.00061,12.91744]
[1778261110027,19.9,79920.52,2.26,-0.54711,0.00061,12.91822]
[1778261110117,19.9,79921.42,2.26,-0.54655,0.00061,12.92049]
[1778261115123,19.91,79920.49,2.26,-0.5471,0.00061,12.91824]
[1778261115175,19.91,79920.49,2.26,-0.5471,0.00061,12.91824]
[1778261115350,19.91,79920.49,2.26,-0.5471,0.00061,12.91824]
[1778261116054,19.91,79920.49,2.26,-0.5471,0.00061,12.91824]
[1778261116060,19.91,79920.49,2.26,-0.5471,0.00061,12.91824]
[1778261116651,19.91,79916.13,2.26,-0.54976,0.00061,12.90701]
[1778261117459,19.91,79916.13,2.26,-0.54976,0.00061,12.90701]
[1778261117567,19.91,79916.13,2.26,-0.54976,0.00061,12.90701]
[1778261118668,19.92,79912.88,2.26,-0.55173,0.00061,12.89828]
[1778261119682,19.92,79908.35,2.26,-0.55448,0.00061,12.88556]
[1778261120873,19.92,79912.25,2.26,-0.5521,0.00061,12.89659]
[1778261121345,19.92,79912.25,2.26,-0.5521,0.00061,12.89659]
[1778261122066,19.92,79920.32,2.26,-0.54718,0.00061,12.91791]
[1778261122457,19.92,79920.32,2.26,-0.54718,0.00061,12.91791]
[1778261122491,19.92,79920.32,2.26,-0.54718,0.00061,12.91791]
[1778261122695,19.92,79920.32,2.26,-0.54718,0.00061,12.91791]
[1778261123481,19.92,79920.32,2.26,-0.54718,0.00061,12.91791]
[1778261123490,19.92,79920.32,2.26,-0.54718,0.00061,12.91791]
[1778261124060,19.92,79924.47,2.26,-0.54465,0.00061,12.92811]
[1778261129065,19.92,79923.97,2.26,-0.54495,0.00061,12.9269]
[1778261131100,19.92,79929.24,2.26,-0.54176,0.00061,12.9317]
[1778261131498,19.92,79929.24,2.26,-0.54176,0.00061,12.9317]
[1778261132094,19.92,79938.72,2.26,-0.53596,0.00061,12.95167]
[1778261132705,19.92,79938.72,2.26,-0.53596,0.00061,12.95167]
[1778261132821,19.92,79942.4,2.26,-0.53371,0.00061,12.9587]
[1778261134421,19.92,79942.53,2.26,-0.53363,0.00061,12.95894]
[1778261134785,19.93,79943.44,2.26,-0.53307,0.00061,12.96062]
[1778261139814,19.93,79944.29,2.26,-0.53253,0.00061,12.96219]
[1778261144080,19.94,79952.92,2.26,-0.52724,0.00061,12.97652]
[1778261144872,19.94,79952.92,2.26,-0.52724,0.00061,12.97652]
[1778261144881,19.94,79952.92,2.26,-0.52724,0.00061,12.97652]
[1778261145075,19.94,79958.93,2.26,-0.52356,0.00061,12.98514]
[1778261150097,19.94,79956.79,2.26,-0.52486,0.00061,12.98222]
[1778261155105,19.95,79958.53,2.26,-0.52379,0.00061,12.98464]
[1778261160186,19.96,79956.91,2.26,-0.52477,0.00061,12.98244]
[1778261160635,19.96,79956.74,2.26,-0.52487,0.00061,12.9822]
[1778261160897,19.96,79956.74,2.26,-0.52487,0.00061,12.9822]
[1778261161126,19.97,79967.6,2.26,-0.51822,0.00061,12.99568]
[1778261161398,19.97,79967.6,2.26,-0.51822,0.00061,12.99568]
[1778261161419,19.97,79967.6,2.26,-0.51822,0.00061,12.99568]
[1778261161450,19.97,79967.6,2.26,-0.51822,0.00061,12.99568]
[1778261161509,19.97,79967.6,2.26,-0.51822,0.00061,12.99568]
[1778261161653,19.97,79967.6,2.26,-0.51822,0.00061,12.99568]
[1778261161979,19.96,79968.0,2.26,-0.51798,0.00061,12.9961]
[1778261162820,19.96,79968.0,2.26,-0.51798,0.00061,12.9961]
[1778261162984,19.97,79977.86,2.26,-0.51194,0.00061,13.00509]
[1778261163827,19.97,79977.86,2.26,-0.51194,0.00061,13.00509]
[1778261164041,19.97,79985.54,2.26,-0.50723,0.00061,13.01003]
[1778261169578,19.97,79986.06,2.26,-0.50691,0.00061,13.0103]
[1778261170080,19.97,79986.85,2.26,-0.50643,0.00061,13.01069]
[1778261170571,19.97,79986.85,2.26,-0.50643,0.00061,13.01069]
[1778261171040,19.97,79986.85,2.26,-0.50643,0.00061,13.01069]
[1778261174061,19.97,79983.59,2.26,-0.50842,0.00061,13.00895]
[1778261179096,19.98,79990.65,2.26,-0.5041,0.00061,13.01231]
[1778261181109,19.98,79993.61,2.26,-0.50229,0.00061,13.01326]
[1778261186145,19.98,79991.85,2.26,-0.50336,0.00061,13.01273]
[1778261191182,19.97,79989.05,2.26,-0.50508,0.00061,13.00423]
[1778261196218,19.97,79988.53,2.26,-0.5054,0.00061,13.00401]
[1778261198788,19.97,79984.6,2.26,-0.50781,0.00061,13.00207]
[1778261199509,19.97,79990.58,2.26,-0.50415,0.00061,13.00484]
[1778261202241,19.97,79990.1,2.26,-0.50444,0.00061,13.00465]
[1778261203220,19.97,79983.69,2.26,-0.50837,0.00061,13.00156]
[1778261204208,19.97,79978.55,2.26,-0.51152,0.00061,12.99816]
[1778261204304,19.97,79978.55,2.26,-0.51152,0.00061,12.99816]
[1778261205167,19.98,79981.94,2.26,-0.50944,0.00061,13.00049]
[1778261205903,19.98,79981.94,2.26,-0.50944,0.00061,13.00049]
[1778261205931,19.98,79981.94,2.26,-0.50944,0.00061,13.00049]
[1778261206341,19.98,79982.59,2.26,-0.50904,0.00061,13.0009]
[1778261207019,19.98,79982.84,2.26,-0.50889,0.00061,13.00105]
[1778261212397,19.98,79981.84,2.26,-0.5095,0.00061,13.00043]
[1778261214617,19.98,79981.27,2.26,-0.50985,0.00061,13.00007]
[1778261214840,19.98,79981.27,2.26,-0.50985,0.00061,13.00007]
[1778261214870,19.98,79981.27,2.26,-0.50985,0.00061,13.00007]
[1778261215068,19.98,79980.3,2.26,-0.51044,0.00061,12.99942]
[1778261216570,19.98,79978.42,2.26,-0.51159,0.00061,12.99807]
[1778261216671,19.98,79974.19,2.26,-0.51418,0.00061,12.99466]
[1778261220934,19.99,79976.81,2.26,-0.51257,0.00061,12.99684]
[1778261221700,19.99,79976.81,2.26,-0.51257,0.00061,12.99684]
[1778261221707,19.99,79976.81,2.26,-0.51257,0.00061,12.99684]
[1778261222173,19.99,79981.18,2.26,-0.5099,0.00061,13.00001]
[1778261223236,19.99,79986.61,2.26,-0.50657,0.00061,13.00313]
[1778261224754,19.99,79985.65,2.26,-0.50716,0.00061,13.00264]
[1778261224765,19.99,79985.65,2.26,-0.50716,0.00061,13.00264]
[1778261226193,19.99,79990.92,2.26,-0.50393,0.00061,13.00496]
[1778261226797,19.99,79990.92,2.26,-0.50393,0.00061,13.00496]
[1778261226902,19.99,79992.48,2.26,-0.50298,0.00061,13.00549]
[1778261228574,19.99,79992.33,2.26,-0.50307,0.00061,13.00544]
[1778261228610,19.99,79992.33,2.26,-0.50307,0.00061,13.00544]
[1778261228809,19.99,79992.33,2.26,-0.50307,0.00061,13.00544]
[1778261229222,19.99,79992.66,2.26,-0.50287,0.00061,13.00554]
[1778261230942,19.99,79992.66,2.26,-0.50287,0.00061,13.00554]
[1778261231178,19.99,79999.01,2.26,-0.49898,0.00061,13.00687]
[1778261231771,19.99,79999.01,2.26,-0.49898,0.00061,13.00687]
[1778261232263,19.99,79999.3,2.26,-0.4988,0.00061,13.0069]
[1778261232983,19.99,79999.3,2.26,-0.4988,0.00061,13.0069]
[1778261232990,19.99,79999.3,2.26,-0.4988,0.00061,13.0069]
[1778261236260,19.99,80004.25,2.26,-0.49577,0.00061,13.00703]
[1778261237514,19.99,80005.87,2.26,-0.49478,0.00061,13.00691]
[1778261237585,19.99,80005.87,2.26,-0.49478,0.00061,13.00691]
[1778261237917,19.99,80005.87,2.26,-0.49478,0.00061,13.00691]
[1778261238129,19.99,80005.87,2.26,-0.49478,0.00061,13.00691]
[1778261238251,19.99,80005.87,2.26,-0.49478,0.00061,13.00691]
[1778261238210,19.99,80012.14,2.26,-0.49095,0.00061,13.00569]
[1778261238320,19.99,80012.14,2.26,-0.49095,0.00061,13.00569]
[1778261238382,19.99,80012.14,2.26,-0.49095,0.00061,13.00569]
[1778261238562,19.99,80012.14,2.26,-0.49095,0.00061,13.00569]
[1778261238614,19.99,80012.14,2.26,-0.49095,0.00061,13.00569]
[1778261238704,19.99,80012.14,2.26,-0.49095,0.00061,13.00569]
[1778261238936,19.99,80012.14,2.26,-0.49095,0.00061,13.00569]
[1778261238970,19.99,80012.14,2.26,-0.49095,0.00061,13.00569]
[1778261238978,19.99,80012.14,2.26,-0.49095,0.00061,13.00569]
[1778261239141,19.99,80012.14,2.26,-0.49095,0.00061,13.00569]
[1778261239195,19.99,80012.14,2.26,-0.49095,0.00061,13.00569]
[1778261239241,19.99,80019.08,2.26,-0.4867,0.00061,13.00294]
[1778261239343,19.99,80019.08,2.26,-0.4867,0.00061,13.00294]
[1778261239378,19.99,80019.08,2.26,-0.4867,0.00061,13.00294]
[1778261239555,19.99,80019.08,2.26,-0.4867,0.00061,13.00294]
[1778261239592,19.99,80019.08,2.26,-0.4867,0.00061,13.00294]
[1778261239704,19.99,80019.08,2.26,-0.4867,0.00061,13.00294]
[1778261239762,19.99,80019.08,2.26,-0.4867,0.00061,13.00294]
[1778261239774,19.99,80019.08,2.26,-0.4867,0.00061,13.00294]
[1778261239952,19.99,80019.08,2.26,-0.4867,0.00061,13.00294]
[1778261239960,19.99,80019.08,2.26,-0.4867,0.00061,13.00294]
[1778261240050,19.99,80027.45,2.26,-0.48158,0.00061,12.99767]
[1778261240563,19.99,80027.45,2.26,-0.48158,0.00061,12.99767]
[1778261240702,19.99,80027.45,2.26,-0.48158,0.00061,12.99767]
[1778261240867,19.99,80027.45,2.26,-0.48158,0.00061,12.99767]
[1778261240991,19.99,80027.45,2.26,-0.48158,0.00061,12.99767]
[1778261241035,19.99,80027.45,2.26,-0.48158,0.00061,12.99767]
[1778261241044,19.99,80027.45,2.26,-0.48158,0.00061,12.99767]
[1778261241134,19.99,80027.14,2.26,-0.48177,0.00061,12.9979]
[1778261241910,19.99,80015.62,2.26,-0.48882,0.00061,13.0045]
[1778261242904,19.99,80015.62,2.26,-0.48882,0.00061,13.0045]
[1778261243276,19.99,80009.84,2.26,-0.49235,0.00061,13.00628]
[1778261244288,19.99,80008.09,2.26,-0.49342,0.00061,13.00662]
[1778261245511,19.99,80008.3,2.26,-0.4933,0.00061,13.00658]
[1778261246165,19.99,80013.7,2.26,-0.48999,0.00061,13.0052]
[1778261247237,19.99,80018.17,2.26,-0.48726,0.00061,13.00339]
[1778261247432,19.99,80018.17,2.26,-0.48726,0.00061,13.00339]
[1778261247589,20.0,80018.17,2.26,-0.48726,0.00061,13.00339]
[1778261249009,20.0,80018.17,2.26,-0.48726,0.00061,13.00339]
[1778261249047,20.0,80018.17,2.26,-0.48726,0.00061,13.00339]
[1778261249050,20.0,80018.17,2.26,-0.48726,0.00061,13.00339]
[1778261249666,20.0,80017.68,2.26,-0.48756,0.00061,13.00362]
[1778261250195,20.0,80018.02,2.26,-0.48735,0.00061,13.00346]
[1778261251239,20.0,80029.12,2.26,-0.48056,0.00061,12.9889]
[1778261252198,20.0,80032.13,2.26,-0.47872,0.00061,12.98633]
[1778261252607,20.0,80032.13,2.26,-0.47872,0.00061,12.98633]
[1778261252929,20.0,80032.13,2.26,-0.47872,0.00061,12.98633]
[1778261253056,20.0,80032.13,2.26,-0.47872,0.00061,12.98633]
[1778261253104,20.0,80032.13,2.26,-0.47872,0.00061,12.98633]
[1778261253163,20.0,80032.13,2.26,-0.47872,0.00061,12.98633]
[1778261253229,20.0,80012.81,2.26,-0.49053,0.00061,12.99804]
[1778261253435,20.0,80012.81,2.26,-0.49053,0.00061,12.99804]
[1778261253898,20.0,80012.81,2.26,-0.49053,0.00061,12.99804]
[1778261254128,20.0,80012.81,2.26,-0.49053,0.00061,12.99804]
[1778261254252,20.0,80012.81,2.26,-0.49053,0.00061,12.99804]
[1778261254275,20.0,79994.54,2.26,-0.50172,0.00061,12.99861]
[1778261254301,20.0,79994.54,2.26,-0.50172,0.00061,12.99861]
[1778261254409,20.0,79994.54,2.26,-0.50172,0.00061,12.99861]
[1778261254518,20.0,79994.54,2.26,-0.50172,0.00061,12.99861]
[1778261254621,20.0,79994.54,2.26,-0.50172,0.00061,12.99861]
[1778261254742,20.0,79994.54,2.26,-0.50172,0.00061,12.99861]
[1778261254769,20.0,79994.54,2.26,-0.50172,0.00061,12.99861]
[1778261255016,20.0,79994.54,2.26,-0.50172,0.00061,12.99861]
[1778261255029,20.0,79994.54,2.26,-0.50172,0.00061,12.99861]
[1778261255049,20.0,79994.54,2.26,-0.50172,0.00061,12.99861]
[1778261255117,20.0,79980.76,2.26,-0.51015,0.00061,12.99228]
[1778261255648,20.0,79980.74,2.26,-0.51017,0.00061,12.99227]
[1778261256635,20.0,79980.74,2.26,-0.51017,0.00061,12.99227]
[1778261256764,20.0,79980.74,2.26,-0.51017,0.00061,12.99227]
[1778261257203,20.0,79980.2,2.26,-0.5105,0.00061,12.9919]
[1778261259925,20.0,79979.15,2.26,-0.51114,0.00061,12.99117]
[1778261259958,20.0,79979.15,2.26,-0.51114,0.00061,12.99117]
[1778261260026,20.0,79979.05,2.26,-0.5112,0.00061,12.9911]
[1778261261895,20.01,79979.09,2.26,-0.51117,0.00061,12.99113]
[1778261261939,20.01,79979.09,2.26,-0.51117,0.00061,12.99113]
[1778261262037,20.01,79977.35,2.26,-0.51223,0.00061,12.98983]
[1778261263543,20.01,79977.31,2.26,-0.51226,0.00061,12.9898]
[1778261266510,20.01,79978.62,2.26,-0.51146,0.00061,12.99079]
[1778261267809,20.01,79978.13,2.26,-0.51176,0.00061,12.99042]
[1778261267908,20.01,79978.32,2.26,-0.51164,0.00061,12.99056]
[1778261269627,20.01,79978.32,2.26,-0.51164,0.00061,12.99057]
[1778261270196,20.01,79978.42,2.26,-0.51158,0.00061,12.99064]
[1778261275199,20.01,79977.26,2.26,-0.51228,0.00061,12.98976]
[1778261275206,20.02,79967.78,2.26,-0.51808,0.00061,12.98104]
[1778261275963,20.02,79967.78,2.26,-0.51808,0.00061,12.98104]
[1778261276291,20.02,79964.3,2.26,-0.52021,0.00061,12.97715]
[1778261277541,20.02,79962.92,2.26,-0.52105,0.00061,12.97551]
[1778261277585,20.02,79962.92,2.26,-0.52105,0.00061,12.97551]
[1778261277722,20.02,79962.92,2.26,-0.52105,0.00061,12.97551]
[1778261277758,20.02,79962.92,2.26,-0.52105,0.00061,12.97551]
[1778261277988,20.02,79962.92,2.26,-0.52105,0.00061,12.97551]
[1778261278167,20.02,79960.58,2.26,-0.52248,0.00061,12.97259]
[1778261278339,20.02,79960.58,2.26,-0.52248,0.00061,12.97259]
[1778261278354,20.02,79960.58,2.26,-0.52248,0.00061,12.97259]
[1778261278735,20.02,79960.58,2.26,-0.52248,0.00061,12.97259]
[1778261278746,20.02,79960.58,2.26,-0.52248,0.00061,12.97259]
[1778261278814,20.02,79960.5,2.26,-0.52252,0.00061,12.97249]
[1778261279368,20.02,79960.5,2.26,-0.52252,0.00061,12.97249]
[1778261279389,20.02,79960.5,2.26,-0.52252,0.00061,12.97249]
[1778261280141,20.02,79960.5,2.26,-0.52252,0.00061,12.97249]
[1778261280215,20.02,79943.63,2.26,-0.53282,0.00061,12.94647]
[1778261281835,20.02,79941.71,2.26,-0.53399,0.00061,12.94297]
[1778261286873,20.02,79939.85,2.26,-0.53512,0.00061,12.93949]
[1778261289890,20.03,79936.32,2.26,-0.53726,0.00061,12.93257]
[1778261294926,20.03,79935.24,2.26,-0.53792,0.00061,12.93039]
[1778261296939,20.03,79938.84,2.26,-0.53572,0.00061,12.93757]
[1778261298482,20.03,79940.95,2.26,-0.53444,0.00061,12.9416]
[1778261298953,20.03,79940.95,2.26,-0.53444,0.00061,12.9416]
[1778261299960,20.03,79944.38,2.26,-0.53235,0.00061,12.94786]
[1778261300969,20.03,79948.44,2.26,-0.52987,0.00061,12.95481]
[1778261301975,20.03,79953.1,2.26,-0.52703,0.00061,12.96217]
[1778261304673,20.03,79953.88,2.26,-0.52655,0.00061,12.96334]
[1778261305304,20.03,79957.86,2.26,-0.52412,0.00061,12.96902]
[1778261306719,20.03,79957.86,2.26,-0.52412,0.00061,12.96902]
[1778261307010,20.03,79958.74,2.26,-0.52358,0.00061,12.97021]
[1778261308703,20.03,79959.66,2.26,-0.52302,0.00061,12.97143]
[1778261309255,20.03,79960.53,2.26,-0.52249,0.00061,12.97255]
[1778261314256,20.03,79960.97,2.26,-0.52223,0.00061,12.96565]
[1778261316297,20.03,79971.76,2.26,-0.51564,0.00061,12.97759]
[1778261318271,20.03,79972.2,2.26,-0.51537,0.00061,12.97801]
[1778261323284,20.03,79971.03,2.26,-0.51609,0.00061,12.9769]
[1778261328299,20.03,79969.17,2.26,-0.51722,0.00061,12.97505]
[1778261328268,20.04,79966.33,2.26,-0.51896,0.00061,12.97203]
[1778261330355,20.03,79969.96,2.26,-0.51674,0.00061,12.97585]
[1778261334330,20.03,79965.47,2.26,-0.51948,0.00061,12.97106]
[1778261339352,20.04,79964.33,2.26,-0.52018,0.00061,12.96976]
[1778261344367,20.04,79965.07,2.26,-0.51972,0.00061,12.97062]
[1778261349373,20.04,79966.24,2.26,-0.519,0.00061,12.97194]
[1778261349655,20.04,79968.48,2.26,-0.51764,0.00061,12.97435]
[1778261349658,20.04,79968.48,2.26,-0.51764,0.00061,12.97435]
[1778261350318,20.04,79968.45,2.26,-0.51765,0.00061,12.97432]
[1778261353375,20.04,79973.29,2.26,-0.5147,0.00061,12.97901]
[1778261354488,20.04,79973.38,2.26,-0.51464,0.00061,12.97909]
[1778261355353,20.04,79975.97,2.26,-0.51306,0.00061,12.9813]
[1778261360388,20.04,79974.84,2.26,-0.51375,0.00061,12.98036]
[1778261365422,20.04,79974.98,2.26,-0.51367,0.00061,12.98048]
[1778261370114,20.04,79975.36,2.26,-0.51344,0.00061,12.98079]
[1778261370326,20.04,79978.77,2.26,-0.51135,0.00061,12.98346]
[1778261372165,20.04,79980.65,2.26,-0.51021,0.00061,12.97731]
[1778261372341,20.04,79982.74,2.26,-0.50893,0.00061,12.97865]
[1778261373303,20.04,79989.85,2.26,-0.50458,0.00061,12.9822]
[1778261378208,20.04,79988.77,2.26,-0.50524,0.00061,12.98176]
[1778261378248,20.04,79988.77,2.26,-0.50524,0.00061,12.98176]
[1778261378312,20.04,79988.77,2.26,-0.50524,0.00061,12.98176]
[1778261378410,20.04,79987.91,2.26,-0.50577,0.00061,12.98138]
[1778261383549,20.05,79989.81,2.26,-0.5046,0.00061,12.98218]
[1778261388584,20.05,79990.91,2.26,-0.50393,0.00061,12.9826]
[1778261393619,20.06,79991.59,2.26,-0.50351,0.00061,12.98283]
[1778261398657,20.06,79994.76,2.26,-0.50157,0.00061,12.98375]
[1778261400916,20.06,79997.95,2.26,-0.49962,0.00061,12.98436]
[1778261402683,20.06,79997.95,2.26,-0.49962,0.00061,12.98436]
[1778261402786,20.06,80005.89,2.26,-0.49477,0.00061,12.98454]
[1778261408726,20.06,80008.05,2.26,-0.49345,0.00061,12.98426]
[1778261413136,20.07,80008.11,2.26,-0.49342,0.00061,12.98425]
[1778261413347,20.07,80011.16,2.26,-0.49156,0.00061,12.9836]
[1778261413614,20.07,80011.16,2.26,-0.49156,0.00061,12.9836]
[1778261414022,20.07,80011.16,2.26,-0.49156,0.00061,12.9836]
[1778261414435,20.07,80017.07,2.26,-0.48795,0.00061,12.98155]
[1778261415399,20.06,80023.67,2.26,-0.48392,0.00061,12.97799]
[1778261416351,20.06,80032.05,2.26,-0.47881,0.00061,12.97157]
[1778261417231,20.06,80032.05,2.26,-0.47881,0.00061,12.97157]
[1778261417409,20.06,80032.05,2.26,-0.47881,0.00061,12.97157]
[1778261417402,20.06,80031.74,2.26,-0.479,0.00061,12.97185]
[1778261419266,20.07,80031.73,2.26,-0.479,0.00061,12.97186]
[1778261419301,20.07,80032.17,2.26,-0.47873,0.00061,12.97147]
[1778261422566,20.07,80031.5,2.26,-0.47914,0.00061,12.97206]
[1778261423122,20.07,80031.5,2.26,-0.47914,0.00061,12.97206]
[1778261423309,20.07,80031.5,2.26,-0.47914,0.00061,12.97206]
[1778261423350,20.07,80031.5,2.26,-0.47914,0.00061,12.97206]
[1778261423399,20.07,80031.5,2.26,-0.47914,0.00061,12.97206]
[1778261423451,20.07,80039.17,2.26,-0.47447,0.00061,12.96445]
[1778261423498,20.07,80039.17,2.26,-0.47447,0.00061,12.96445]
[1778261423626,20.07,80039.17,2.26,-0.47447,0.00061,12.96445]
[1778261423686,20.07,80039.17,2.26,-0.47447,0.00061,12.96445]
[1778261423717,20.07,80039.17,2.26,-0.47447,0.00061,12.96445]
[1778261423836,20.07,80039.17,2.26,-0.47447,0.00061,12.96445]
[1778261423913,20.07,80039.17,2.26,-0.47447,0.00061,12.96445]
[1778261424033,20.07,80039.17,2.26,-0.47447,0.00061,12.96445]
[1778261424067,20.07,80039.17,2.26,-0.47447,0.00061,12.96445]
[1778261424280,20.07,80039.17,2.26,-0.47447,0.00061,12.96445]
[1778261424313,20.07,80039.17,2.26,-0.47447,0.00061,12.96445]
[1778261424437,20.07,80039.17,2.26,-0.47447,0.00061,12.96445]
[1778261424458,20.07,80039.17,2.26,-0.47447,0.00061,12.96445]
[1778261424337,20.07,80045.44,2.26,-0.47065,0.00061,12.95691]
[1778261424494,20.07,80045.44,2.26,-0.47065,0.00061,12.95691]
[1778261424654,20.07,80045.44,2.26,-0.47065,0.00061,12.95691]
[1778261424670,20.07,80045.44,2.26,-0.47065,0.00061,12.95691]
[1778261424856,20.07,80045.44,2.26,-0.47065,0.00061,12.95691]
[1778261424878,20.07,80045.44,2.26,-0.47065,0.00061,12.95691]
[1778261425165,20.07,80045.44,2.26,-0.47065,0.00061,12.95691]
[1778261425368,20.07,80055.82,2.26,-0.46434,0.00061,12.94181]
[1778261426150,20.07,80055.82,2.26,-0.46434,0.00061,12.94181]
[1778261426300,20.07,80055.82,2.26,-0.46434,0.00061,12.94181]
[1778261426437,20.07,80057.85,2.26,-0.46311,0.00061,12.9385]
[1778261426474,20.07,80057.85,2.26,-0.46311,0.00061,12.9385]
[1778261426861,20.07,80057.85,2.26,-0.46311,0.00061,12.9385]
[1778261427867,20.08,80048.87,2.26,-0.46859,0.00061,12.95234]
[1778261429319,20.08,80036.69,2.26,-0.476,0.00061,12.96714]
[1778261429932,20.08,80036.69,2.26,-0.476,0.00061,12.96714]
[1778261430454,20.08,80037.47,2.26,-0.47552,0.00061,12.96633]
[1778261431395,20.09,80033.72,2.26,-0.4778,0.00061,12.9626]
[1778261433276,20.09,80033.8,2.26,-0.47775,0.00061,12.96252]
[1778261433281,20.09,80033.8,2.26,-0.47775,0.00061,12.96252]
[1778261436457,20.09,80037.22,2.26,-0.47566,0.00061,12.95911]
[1778261437364,20.09,80041.76,2.26,-0.4729,0.00061,12.95404]
[1778261438250,20.09,80041.76,2.26,-0.4729,0.00061,12.95404]
[1778261438256,20.09,80041.76,2.26,-0.4729,0.00061,12.95404]
[1778261438392,20.09,80046.08,2.26,-0.47027,0.00061,12.94864]
[1778261439758,20.09,80048.12,2.26,-0.46903,0.00061,12.9459]
[1778261439770,20.09,80048.12,2.26,-0.46903,0.00061,12.9459]
[1778261440404,20.09,80052.09,2.26,-0.46662,0.00061,12.9402]
[1778261441451,20.09,80057.48,2.26,-0.46335,0.00061,12.93173]
[1778261441747,20.09,80057.48,2.26,-0.46335,0.00061,12.93173]
[1778261442153,20.1,80063.52,2.26,-0.45969,0.00061,12.92118]
[1778261443978,20.1,80069.13,2.26,-0.45629,0.00061,12.91042]
[1778261445229,20.1,80069.13,2.26,-0.45629,0.00061,12.91042]
[1778261445321,20.1,80071.39,2.26,-0.45493,0.00061,12.90582]
[1778261445913,20.1,80071.39,2.26,-0.45493,0.00061,12.90582]
[1778261445944,20.1,80071.39,2.26,-0.45493,0.00061,12.90582]
[1778261445958,20.1,80071.39,2.26,-0.45493,0.00061,12.90582]
[1778261446101,20.1,80071.39,2.26,-0.45493,0.00061,12.90582]
[1778261446268,20.1,80071.39,2.26,-0.45493,0.00061,12.90582]
[1778261446318,20.1,80071.39,2.26,-0.45493,0.00061,12.90582]
[1778261446359,20.1,80071.39,2.26,-0.45493,0.00061,12.90582]
[1778261446494,20.1,80071.39,2.26,-0.45493,0.00061,12.90582]
[1778261446413,20.1,80091.11,2.26,-0.443,0.0006,12.8592]
[1778261446573,20.1,80091.11,2.26,-0.443,0.0006,12.8592]
[1778261446752,20.1,80091.11,2.26,-0.443,0.0006,12.8592]
[1778261446849,20.1,80091.11,2.26,-0.443,0.0006,12.8592]
[1778261446966,20.1,80091.11,2.26,-0.443,0.0006,12.8592]
[1778261446996,20.1,80091.11,2.26,-0.443,0.0006,12.8592]
[1778261447226,20.1,80091.11,2.26,-0.443,0.0006,12.8592]
[1778261447361,20.1,80091.11,2.26,-0.443,0.0006,12.8592]
[1778261447437,20.11,80095.41,2.26,-0.44043,0.0006,12.8476]
[1778261447538,20.11,80095.41,2.26,-0.44043,0.0006,12.8476]
[1778261447757,20.11,80095.41,2.26,-0.44043,0.0006,12.8476]
[1778261447859,20.11,80095.41,2.26,-0.44043,0.0006,12.8476]
[1778261448449,20.11,80115.89,2.26,-0.42815,0.0006,12.78468]
[1778261449016,20.11,80115.89,2.26,-0.42815,0.0006,12.78468]
[1778261449203,20.11,80115.89,2.26,-0.42815,0.0006,12.78468]
[1778261449374,20.11,80115.89,2.26,-0.42815,0.0006,12.78468]
[1778261449405,20.11,80137.15,2.26,-0.41543,0.0006,12.70632]
[1778261450036,20.11,80137.15,2.26,-0.41545,0.0006,12.70646]
[1778261450635,20.11,80137.15,2.26,-0.41545,0.0006,12.70646]
[1778261450672,20.11,80137.15,2.26,-0.41545,0.0006,12.70646]
[1778261450676,20.11,80137.15,2.26,-0.41545,0.0006,12.70646]
[1778261451042,20.13,80143.18,2.26,-0.41192,0.00059,12.68232]
[1778261451740,20.13,80143.18,2.26,-0.41192,0.00059,12.68232]
[1778261451848,20.13,80143.18,2.26,-0.41192,0.00059,12.68232]
[1778261451886,20.13,80143.18,2.26,-0.41192,0.00059,12.68232]
[1778261451905,20.13,80143.18,2.26,-0.41192,0.00059,12.68232]
[1778261452255,20.13,80143.18,2.26,-0.41192,0.00059,12.68232]
[1778261452451,20.13,80143.18,2.26,-0.41192,0.00059,12.68232]
[1778261452456,20.13,80143.18,2.26,-0.41192,0.00059,12.68232]
[1778261452489,20.13,80143.18,2.26,-0.41192,0.00059,12.68232]
[1778261452497,20.13,80143.18,2.26,-0.41192,0.00059,12.68232]
[1778261452531,20.14,80146.63,2.26,-0.40995,0.00059,12.6684]
[1778261452647,20.14,80146.63,2.26,-0.40995,0.00059,12.6684]
[1778261452848,20.14,80146.63,2.26,-0.40995,0.00059,12.6684]
[1778261454061,20.17,80143.35,2.26,-0.412,0.00059,12.68288]
[1778261454737,20.17,80143.35,2.26,-0.412,0.00059,12.68288]
[1778261454742,20.17,80143.35,2.26,-0.412,0.00059,12.68288]
[1778261454762,20.17,80143.35,2.26,-0.412,0.00059,12.68288]
[1778261455073,20.18,80146.26,2.26,-0.41033,0.00059,12.67117]
[1778261456075,20.18,80146.26,2.26,-0.41033,0.00059,12.67117]
[1778261456081,20.18,80146.26,2.26,-0.41033,0.00059,12.67117]
[1778261456157,20.18,80146.26,2.26,-0.41033,0.00059,12.67117]
[1778261456173,20.18,80146.26,2.26,-0.41033,0.00059,12.67117]
[1778261456185,20.18,80146.26,2.26,-0.41033,0.00059,12.67117]
[1778261456374,20.18,80146.26,2.26,-0.41033,0.00059,12.67117]
[1778261456390,20.18,80146.26,2.26,-0.41033,0.00059,12.67117]
[1778261456465,20.18,80146.26,2.26,-0.41033,0.00059,12.67117]
[1778261456426,20.2,80131.41,2.26,-0.4192,0.00059,12.73102]
[1778261457164,20.2,80131.41,2.26,-0.4192,0.00059,12.73102]
[1778261457169,20.2,80131.41,2.26,-0.4192,0.00059,12.73102]
[1778261457170,20.2,80131.41,2.26,-0.4192,0.00059,12.73102]
[1778261457290,20.21,80127.96,2.26,-0.42129,0.00059,12.74416]
[1778261459139,20.23,80136.07,2.26,-0.41656,0.00059,12.71395]
[1778261460014,20.23,80136.07,2.26,-0.41656,0.00059,12.71395]
[1778261460180,20.23,80136.07,2.26,-0.41656,0.00059,12.71395]
[1778261460522,20.23,80136.07,2.26,-0.41656,0.00059,12.71395]
[1778261460533,20.24,80138.8,2.26,-0.41497,0.00059,12.70335]
[1778261461495,20.25,80145.0,2.26,-0.41135,0.00059,12.67843]
[1778261461951,20.25,80145.0,2.26,-0.41135,0.00059,12.67843]
[1778261461959,20.25,80145.0,2.26,-0.41135,0.00059,12.67843]
[1778261462228,20.25,80145.0,2.26,-0.41135,0.00059,12.67843]
[1778261462539,20.26,80153.49,2.26,-0.4064,0.00059,12.64263]
[1778261463552,20.26,80153.49,2.26,-0.4064,0.00059,12.64263]
[1778261463801,20.28,80156.2,2.26,-0.40489,0.00059,12.63128]
[1778261464195,20.28,80156.2,2.26,-0.40489,0.00059,12.63128]
[1778261464520,20.28,80156.2,2.26,-0.40489,0.00059,12.63128]
[1778261464335,20.28,80187.93,2.26,-0.3864,0.00058,12.47672]
[1778261464939,20.28,80187.93,2.26,-0.3864,0.00058,12.47672]
[1778261465008,20.28,80187.93,2.26,-0.3864,0.00058,12.47672]
[1778261465038,20.28,80187.93,2.26,-0.3864,0.00058,12.47672]
[1778261465107,20.28,80187.93,2.26,-0.3864,0.00058,12.47672]
[1778261465150,20.29,80187.93,2.26,-0.38647,0.00058,12.47735]
[1778261465622,20.29,80187.93,2.26,-0.38647,0.00058,12.47735]
[1778261465756,20.29,80187.93,2.26,-0.38647,0.00058,12.47735]
[1778261465856,20.29,80187.93,2.26,-0.38647,0.00058,12.47735]
[1778261466103,20.29,80187.93,2.26,-0.38647,0.00058,12.47735]
[1778261466134,20.29,80187.93,2.26,-0.38647,0.00058,12.47735]
[1778261466381,20.29,80187.93,2.26,-0.38647,0.00058,12.47735]
[1778261466453,20.34,80207.55,2.26,-0.37544,0.00057,12.37149]
[1778261466823,20.34,80207.55,2.26,-0.37544,0.00057,12.37149]
[1778261466869,20.34,80207.55,2.26,-0.37544,0.00057,12.37149]
[1778261466952,20.34,80207.55,2.26,-0.37544,0.00057,12.37149]
[1778261466986,20.34,80207.55,2.26,-0.37544,0.00057,12.37149]
[1778261468499,20.38,80203.1,2.26,-0.37822,0.00057,12.39925]
[1778261468724,20.38,80203.1,2.26,-0.37822,0.00057,12.39925]
[1778261468758,20.38,80203.1,2.26,-0.37822,0.00057,12.39925]
[1778261468970,20.38,80203.1,2.26,-0.37822,0.00057,12.39925]
[1778261469015,20.38,80203.1,2.26,-0.37822,0.00057,12.39925]
[1778261469123,20.38,80203.1,2.26,-0.37822,0.00057,12.39925]
[1778261469289,20.38,80203.1,2.26,-0.37822,0.00057,12.39925]
[1778261469312,20.38,80203.1,2.26,-0.37822,0.00057,12.39925]
[1778261469413,20.4,80204.7,2.26,-0.37743,0.00057,12.39144]
[1778261469974,20.4,80204.7,2.26,-0.37743,0.00057,12.39144]
[1778261470235,20.4,80204.7,2.26,-0.37743,0.00057,12.39144]
[1778261470336,20.42,80210.09,2.26,-0.37447,0.00057,12.36176]
[1778261470678,20.42,80210.09,2.26,-0.37447,0.00057,12.36176]
[1778261470877,20.42,80210.09,2.26,-0.37447,0.00057,12.36176]
[1778261470941,20.42,80210.09,2.26,-0.37447,0.00057,12.36176]
[1778261471190,20.42,80210.09,2.26,-0.37447,0.00057,12.36176]
[1778261471269,20.42,80210.09,2.26,-0.37447,0.00057,12.36176]
[1778261471572,20.44,80205.93,2.26,-0.37696,0.00057,12.38688]
[1778261471637,20.44,80205.93,2.26,-0.37696,0.00057,12.38688]
[1778261471686,20.44,80205.93,2.26,-0.37696,0.00057,12.38688]
[1778261471724,20.44,80205.93,2.26,-0.37696,0.00057,12.38688]
[1778261471745,20.44,80205.93,2.26,-0.37696,0.00057,12.38688]
[1778261472476,20.44,80205.93,2.26,-0.37696,0.00057,12.38688]
[1778261472493,20.44,80205.93,2.26,-0.37696,0.00057,12.38688]
[1778261472501,20.44,80205.93,2.26,-0.37696,0.00057,12.38688]
[1778261472532,20.44,80205.93,2.26,-0.37696,0.00057,12.38688]
[1778261472557,20.47,80185.65,2.26,-0.38872,0.00057,12.49798]
[1778261473432,20.47,80185.65,2.26,-0.38872,0.00057,12.49798]
[1778261473475,20.47,80185.65,2.26,-0.38872,0.00057,12.49798]
[1778261473486,20.47,80185.65,2.26,-0.38872,0.00057,12.49798]
[1778261473493,20.47,80185.65,2.26,-0.38872,0.00057,12.49798]
[1778261473495,20.47,80185.65,2.26,-0.38872,0.00057,12.49798]
[1778261473533,20.48,80177.76,2.26,-0.39334,0.00058,12.53839]
[1778261473612,20.48,80177.76,2.26,-0.39334,0.00058,12.53839]
[1778261473665,20.48,80177.76,2.26,-0.39334,0.00058,12.53839]
[1778261474168,20.48,80177.76,2.26,-0.39334,0.00058,12.53839]
[1778261474211,20.48,80177.76,2.26,-0.39334,0.00058,12.53839]
[1778261474312,20.49,80175.38,2.26,-0.39471,0.00058,12.55008]
[1778261476550,20.49,80159.81,2.26,-0.40373,0.00058,12.6227]
[1778261477191,20.49,80159.81,2.26,-0.40373,0.00058,12.6227]
[1778261477196,20.49,80159.81,2.26,-0.40373,0.00058,12.6227]
[1778261477570,20.49,80159.81,2.26,-0.40373,0.00058,12.6227]
[1778261477405,20.49,80158.03,2.26,-0.40477,0.00058,12.63061]
[1778261477602,20.49,80158.03,2.26,-0.40477,0.00058,12.63061]
[1778261477690,20.49,80158.03,2.26,-0.40477,0.00058,12.63061]
[1778261478157,20.49,80158.03,2.26,-0.40477,0.00058,12.63061]
[1778261478207,20.49,80158.03,2.26,-0.40477,0.00058,12.63061]
[1778261478211,20.49,80158.03,2.26,-0.40477,0.00058,12.63061]
[1778261478258,20.49,80168.48,2.26,-0.39872,0.00058,12.58321]
[1778261478591,20.49,80168.48,2.26,-0.39872,0.00058,12.58321]
[1778261478843,20.49,80168.48,2.26,-0.39872,0.00058,12.58321]
[1778261479356,20.49,80172.19,2.26,-0.39658,0.00058,12.56571]
[1778261480689,20.49,80173.36,2.26,-0.39591,0.00058,12.56015]
[1778261482932,20.5,80171.54,2.26,-0.39697,0.00058,12.56895]
[1778261482961,20.5,80171.54,2.26,-0.39697,0.00058,12.56895]
[1778261483292,20.5,80171.54,2.26,-0.39698,0.00058,12.56901]
[1778261484477,20.5,80171.54,2.26,-0.39698,0.00058,12.56901]
[1778261484509,20.5,80171.54,2.26,-0.39698,0.00058,12.56901]
[1778261484578,20.5,80174.22,2.26,-0.39544,0.00058,12.55622]
[1778261484986,20.5,80174.22,2.26,-0.39544,0.00058,12.55622]
[1778261485116,20.5,80174.22,2.26,-0.39544,0.00058,12.55622]
[1778261485506,20.5,80168.8,2.26,-0.39858,0.00058,12.58207]
[1778261487546,20.5,80164.94,2.26,-0.40083,0.00058,12.60008]
[1778261488207,20.5,80164.94,2.26,-0.40083,0.00058,12.60008]
[1778261488217,20.5,80164.94,2.26,-0.40083,0.00058,12.60008]
[1778261488328,20.5,80165.08,2.26,-0.40075,0.00058,12.59945]
[1778261489336,20.5,80169.7,2.26,-0.39808,0.00058,12.57802]
[1778261490365,20.5,80169.7,2.26,-0.39808,0.00058,12.57802]
[1778261490402,20.5,80169.7,2.26,-0.39808,0.00058,12.57802]
[1778261490516,20.51,80165.36,2.26,-0.40059,0.00058,12.59822]
[1778261492355,20.51,80157.39,2.26,-0.40516,0.00058,12.62633]
[1778261492942,20.51,80157.39,2.26,-0.40516,0.00058,12.62633]
[1778261493456,20.51,80162.15,2.26,-0.4024,0.00058,12.60519]
[1778261494571,20.51,80166.71,2.26,-0.39976,0.00058,12.58437]
[1778261494971,20.51,80166.71,2.26,-0.39976,0.00058,12.58437]
[1778261495533,20.51,80168.92,2.26,-0.39849,0.00058,12.5741]
[1778261495723,20.51,80168.92,2.26,-0.39849,0.00058,12.5741]
[1778261496332,20.51,80168.92,2.26,-0.39849,0.00058,12.5741]
[1778261496338,20.51,80168.92,2.26,-0.39849,0.00058,12.5741]
[1778261496407,20.51,80169.71,2.26,-0.39804,0.00058,12.57041]
[1778261497174,20.51,80169.71,2.26,-0.39804,0.00058,12.57041]
[1778261497376,20.51,80169.71,2.26,-0.39804,0.00058,12.57041]
[1778261497390,20.51,80169.71,2.26,-0.39804,0.00058,12.57041]
[1778261497415,20.51,80169.71,2.26,-0.39804,0.00058,12.57041]
[1778261497522,20.51,80169.71,2.26,-0.39804,0.00058,12.57041]
[1778261497598,20.51,80170.69,2.26,-0.39747,0.00058,12.56582]
[1778261497757,20.51,80170.69,2.26,-0.39747,0.00058,12.56582]
[1778261497941,20.51,80170.69,2.26,-0.39747,0.00058,12.56582]
[1778261498145,20.51,80170.69,2.26,-0.39747,0.00058,12.56582]
[1778261498192,20.51,80170.69,2.26,-0.39747,0.00058,12.56582]
[1778261498424,20.51,80170.78,2.26,-0.39742,0.00058,12.56542]
[1778261499166,20.51,80170.78,2.26,-0.39742,0.00058,12.56542]
[1778261499193,20.51,80170.78,2.26,-0.39742,0.00058,12.56542]
[1778261499260,20.51,80170.78,2.26,-0.39742,0.00058,12.56542]
[1778261499410,20.51,80170.78,2.26,-0.39742,0.00058,12.56542]
[1778261499432,20.51,80196.37,2.26,-0.38274,0.00057,12.43581]
[1778261499617,20.51,80196.37,2.26,-0.38274,0.00057,12.43581]
[1778261499770,20.51,80196.37,2.26,-0.38274,0.00057,12.43581]
[1778261499856,20.51,80196.37,2.26,-0.38274,0.00057,12.43581]
[1778261499865,20.51,80196.37,2.26,-0.38274,0.00057,12.43581]
[1778261499994,20.51,80196.37,2.26,-0.38274,0.00057,12.43581]
[1778261500095,20.51,80196.37,2.26,-0.38274,0.00057,12.43581]
[1778261500176,20.51,80196.37,2.26,-0.38274,0.00057,12.43581]
[1778261500245,20.51,80196.37,2.26,-0.38274,0.00057,12.43581]
[1778261500370,20.51,80196.37,2.26,-0.38274,0.00057,12.43581]
[1778261500397,20.51,80196.37,2.26,-0.38274,0.00057,12.43581]
[1778261500429,20.51,80196.37,2.26,-0.38274,0.00057,12.43581]
[1778261500472,20.51,80198.33,2.26,-0.38162,0.00057,12.42519]
[1778261501438,20.51,80198.44,2.26,-0.38157,0.00057,12.42471]
[1778261501975,20.51,80198.44,2.26,-0.38157,0.00057,12.42471]
[1778261502468,20.51,80198.44,2.26,-0.38157,0.00057,12.42471]
[1778261502473,20.51,80198.44,2.26,-0.38157,0.00057,12.42471]
[1778261502516,20.51,80198.44,2.26,-0.38157,0.00057,12.42471]
[1778261502597,20.53,80186.41,2.26,-0.38852,0.00057,12.48904]
[1778261503076,20.53,80186.41,2.26,-0.38852,0.00057,12.48904]
[1778261503104,20.53,80186.41,2.26,-0.38852,0.00057,12.48904]
[1778261503452,20.53,80186.41,2.26,-0.38855,0.00057,12.48931]
[1778261504192,20.53,80186.41,2.26,-0.38855,0.00057,12.48931]
[1778261504224,20.53,80186.41,2.26,-0.38855,0.00057,12.48931]
[1778261504457,20.53,80186.41,2.26,-0.38855,0.00057,12.48931]
[1778261504528,20.53,80186.41,2.26,-0.38855,0.00057,12.48931]
[1778261504581,20.53,80186.41,2.26,-0.38855,0.00057,12.48931]
[1778261504543,20.53,80193.49,2.26,-0.3845,0.00057,12.45237]
[1778261506473,20.53,80198.19,2.26,-0.38182,0.00057,12.42719]
[1778261507480,20.53,80202.74,2.26,-0.37924,0.00057,12.40226]
[1778261508317,20.53,80202.74,2.26,-0.37924,0.00057,12.40226]
[1778261509774,20.54,80201.33,2.26,-0.38005,0.00057,12.41016]
[1778261510112,20.54,80201.33,2.26,-0.38005,0.00057,12.41016]
[1778261510170,20.54,80201.33,2.26,-0.38005,0.00057,12.41016]
[1778261510213,20.54,80201.33,2.26,-0.38005,0.00057,12.41016]
[1778261510530,20.54,80198.58,2.26,-0.38162,0.00057,12.42525]
[1778261511588,20.54,80198.58,2.26,-0.38162,0.00057,12.42525]
[1778261512516,20.56,80193.55,2.26,-0.38463,0.00057,12.45367]
[1778261512675,20.56,80193.55,2.26,-0.38463,0.00057,12.45367]
[1778261514064,20.58,80193.29,2.26,-0.38484,0.00057,12.45563]
[1778261517317,20.61,80194.94,2.26,-0.38407,0.00057,12.44852]
[1778261517549,20.62,80194.01,2.26,-0.38466,0.00057,12.45401]
[1778261521749,20.65,80191.89,2.26,-0.38602,0.00057,12.46663]
[1778261521810,20.65,80191.89,2.26,-0.38602,0.00057,12.46663]
[1778261521930,20.65,80191.89,2.26,-0.38602,0.00057,12.46663]
[1778261522001,20.65,80191.89,2.26,-0.38602,0.00057,12.46663]
[1778261522146,20.65,80191.89,2.26,-0.38602,0.00057,12.46663]
[1778261522585,20.65,80193.57,2.26,-0.38508,0.00057,12.45789]
[1778261522963,20.65,80193.57,2.26,-0.38508,0.00057,12.45789]
[1778261523000,20.65,80193.57,2.26,-0.38508,0.00057,12.45789]
[1778261523621,20.65,80176.12,2.26,-0.39503,0.00057,12.54576]
[1778261523888,20.65,80176.12,2.26,-0.39503,0.00057,12.54576]
[1778261524065,20.65,80176.12,2.26,-0.39503,0.00057,12.54576]
[1778261524379,20.65,80176.12,2.26,-0.39503,0.00057,12.54576]
[1778261524614,20.65,80164.64,2.26,-0.40163,0.00057,12.5993]
[1778261524669,20.65,80164.64,2.26,-0.40163,0.00057,12.5993]
[1778261525605,20.65,80164.64,2.26,-0.40163,0.00057,12.59933]
[1778261525873,20.65,80164.64,2.26,-0.40163,0.00057,12.59933]
[1778261526612,20.66,80158.24,2.26,-0.40532,0.00058,12.62767]
[1778261527619,20.66,80153.4,2.26,-0.40811,0.00058,12.64839]
[1778261529433,20.66,80150.68,2.26,-0.40968,0.00058,12.65976]
[1778261529944,20.66,80151.29,2.26,-0.40933,0.00058,12.65724]
[1778261530847,20.66,80149.25,2.26,-0.41051,0.00058,12.66567]
[1778261531080,20.66,80149.25,2.26,-0.41051,0.00058,12.66567]
[1778261531112,20.66,80149.25,2.26,-0.41051,0.00058,12.66567]
[1778261531117,20.66,80149.25,2.26,-0.41051,0.00058,12.66567]
[1778261531147,20.66,80149.25,2.26,-0.41051,0.00058,12.66567]
[1778261531647,20.66,80149.47,2.26,-0.41039,0.00058,12.66477]
[1778261531954,20.66,80149.47,2.26,-0.41039,0.00058,12.66477]
[1778261531992,20.66,80149.47,2.26,-0.41039,0.00058,12.66477]
[1778261532655,20.66,80143.43,2.26,-0.41388,0.00058,12.6891]
[1778261534125,20.66,80145.8,2.26,-0.41251,0.00058,12.67969]
[1778261534671,20.66,80150.97,2.26,-0.40952,0.00058,12.65861]
[1778261535524,20.66,80150.97,2.26,-0.40952,0.00058,12.65861]
[1778261535675,20.66,80154.22,2.26,-0.40765,0.00058,12.64501]
[1778261535720,20.66,80154.22,2.26,-0.40765,0.00058,12.64501]
[1778261535822,20.66,80154.22,2.26,-0.40765,0.00058,12.64501]
[1778261536682,20.66,80159.68,2.26,-0.4045,0.00058,12.62152]
[1778261538236,20.66,80159.68,2.26,-0.4045,0.00058,12.62152]
[1778261538337,20.66,80167.35,2.26,-0.4001,0.00057,12.58721]
[1778261539133,20.66,80167.35,2.26,-0.4001,0.00057,12.58721]
[1778261539164,20.66,80167.35,2.26,-0.4001,0.00057,12.58721]
[1778261539255,20.66,80170.68,2.26,-0.39819,0.00057,12.57183]
[1778261540674,20.66,80170.68,2.26,-0.39819,0.00057,12.57183]
[1778261540267,20.66,80175.47,2.26,-0.39545,0.00057,12.54925]
[1778261540850,20.66,80175.47,2.26,-0.39545,0.00057,12.54925]
[1778261540885,20.66,80175.47,2.26,-0.39545,0.00057,12.54925]
[1778261541577,20.66,80175.47,2.26,-0.39545,0.00057,12.54925]
[1778261541651,20.66,80175.47,2.26,-0.39545,0.00057,12.54925]
[1778261541658,20.66,80181.75,2.26,-0.39186,0.00057,12.51873]
[1778261541704,20.66,80181.75,2.26,-0.39186,0.00057,12.51873]
[1778261541758,20.66,80181.75,2.26,-0.39186,0.00057,12.51873]
[1778261542117,20.66,80178.4,2.26,-0.39378,0.00057,12.53516]
[1778261544001,20.66,80181.55,2.26,-0.39199,0.00057,12.51982]
[1778261544913,20.66,80181.55,2.26,-0.39199,0.00057,12.51982]
[1778261544930,20.66,80181.55,2.26,-0.39199,0.00057,12.51982]
[1778261545014,20.67,80180.01,2.26,-0.39288,0.00057,12.52745]
[1778261546357,20.67,80174.31,2.26,-0.39615,0.00057,12.55507]
[1778261547169,20.67,80174.31,2.26,-0.39615,0.00057,12.55507]
[1778261547172,20.67,80174.31,2.26,-0.39615,0.00057,12.55507]
[1778261547177,20.67,80174.31,2.26,-0.39615,0.00057,12.55507]
[1778261547690,20.67,80170.75,2.26,-0.39819,0.00057,12.57187]
[1778261549585,20.67,80168.01,2.26,-0.39976,0.00057,12.58458]
[1778261549593,20.67,80164.71,2.26,-0.40166,0.00057,12.59962]
[1778261552594,20.67,80165.29,2.26,-0.40128,0.00057,12.58935]
[1778261552690,20.67,80164.35,2.26,-0.40183,0.00057,12.59361]
[1778261552832,20.67,80164.35,2.26,-0.40183,0.00057,12.59361]
[1778261552913,20.67,80164.35,2.26,-0.40183,0.00057,12.59361]
[1778261553570,20.67,80157.5,2.26,-0.40577,0.00058,12.62381]
[1778261555672,20.67,80150.87,2.26,-0.4096,0.00058,12.65188]
[1778261555727,20.67,80150.87,2.26,-0.4096,0.00058,12.65188]
[1778261557091,20.67,80150.87,2.26,-0.4096,0.00058,12.65188]
[1778261558137,20.68,80149.5,2.26,-0.4104,0.00058,12.65756]
[1778261558238,20.68,80149.85,2.26,-0.4102,0.00058,12.65615]
[1778261559797,20.68,80148.24,2.26,-0.41113,0.00058,12.66277]
[1778261559822,20.68,80148.24,2.26,-0.41113,0.00058,12.66277]
[1778261559894,20.68,80148.24,2.26,-0.41113,0.00058,12.66277]
[1778261560475,20.68,80145.9,2.26,-0.41249,0.00058,12.67224]
[1778261561888,20.68,80143.17,2.26,-0.41407,0.00058,12.68311]
[1778261561917,20.68,80139.98,2.26,-0.41592,0.00058,12.69552]
[1778261563675,20.68,80139.98,2.26,-0.41592,0.00058,12.69552]
[1778261563684,20.68,80139.98,2.26,-0.41592,0.00058,12.69552]
[1778261564545,20.68,80140.44,2.26,-0.41566,0.00058,12.6938]
[1778261564707,20.68,80143.64,2.26,-0.41381,0.00058,12.68134]
[1778261566017,20.68,80145.28,2.26,-0.41287,0.00058,12.67486]
[1778261566110,20.68,80150.5,2.26,-0.40985,0.00058,12.65368]
[1778261571467,20.69,80150.07,2.26,-0.41011,0.00058,12.6555]
[1778261571471,20.69,80150.07,2.26,-0.41011,0.00058,12.6555]
[1778261571568,20.69,80146.45,2.26,-0.4122,0.00058,12.67024]
[1778261572943,20.69,80151.59,2.26,-0.40923,0.00058,12.64924]
[1778261576192,20.69,80153.55,2.26,-0.4081,0.00058,12.64108]
[1778261576202,20.69,80153.55,2.26,-0.4081,0.00058,12.64108]
[1778261580151,20.69,80159.26,2.26,-0.40482,0.00058,12.61671]
[1778261581083,20.69,80159.56,2.26,-0.40466,0.00058,12.61546]
[1778261581193,20.69,80159.56,2.26,-0.40466,0.00058,12.61546]
[1778261581412,20.69,80159.56,2.26,-0.40466,0.00058,12.61546]
[1778261581541,20.69,80165.97,2.26,-0.40098,0.00057,12.58699]
[1778261582887,20.69,80165.97,2.26,-0.40098,0.00057,12.58699]
[1778261583664,20.69,80177.96,2.26,-0.39412,0.00057,12.53086]
[1778261584465,20.69,80177.96,2.26,-0.39412,0.00057,12.53086]
[1778261584522,20.69,80177.97,2.26,-0.39412,0.00057,12.53086]
[1778261586590,20.69,80177.64,2.26,-0.39431,0.00057,12.53245]
[1778261586593,20.69,80177.64,2.26,-0.39431,0.00057,12.53245]
[1778261586700,20.69,80177.64,2.26,-0.39431,0.00057,12.53245]
[1778261586721,20.69,80177.64,2.26,-0.39431,0.00057,12.53245]
[1778261586648,20.7,80180.75,2.26,-0.39254,0.00057,12.51741]
[1778261588559,20.7,80185.79,2.26,-0.38968,0.00057,12.49246]
[1778261589896,20.7,80185.9,2.26,-0.38962,0.00057,12.4919]
[1778261589951,20.7,80185.9,2.26,-0.38962,0.00057,12.4919]
[1778261590651,20.7,80185.9,2.26,-0.38962,0.00057,12.4919]
[1778261590717,20.7,80190.33,2.26,-0.38712,0.00057,12.46948]
[1778261591086,20.7,80190.33,2.26,-0.38712,0.00057,12.46948]
[1778261591232,20.7,80190.33,2.26,-0.38712,0.00057,12.46948]
[1778261591384,20.7,80190.33,2.26,-0.38712,0.00057,12.46948]
[1778261591478,20.7,80190.33,2.26,-0.38712,0.00057,12.46948]
[1778261591610,20.7,80190.33,2.26,-0.38712,0.00057,12.46948]
[1778261591733,20.7,80193.61,2.26,-0.38527,0.00057,12.45254]
[1778261592413,20.7,80193.61,2.26,-0.38527,0.00057,12.45254]
[1778261592462,20.7,80193.61,2.26,-0.38527,0.00057,12.45254]
[1778261592621,20.7,80208.78,2.26,-0.3767,0.00056,12.37035]
[1778261593147,20.7,80208.78,2.26,-0.3767,0.00056,12.37035]
[1778261593174,20.7,80208.78,2.26,-0.3767,0.00056,12.37035]
[1778261593352,20.7,80208.78,2.26,-0.3767,0.00056,12.37035]
[1778261593366,20.71,80217.37,2.26,-0.37188,0.00056,12.32138]
[1778261593798,20.71,80217.37,2.26,-0.37188,0.00056,12.32138]
[1778261593833,20.71,80217.37,2.26,-0.37188,0.00056,12.32138]
[1778261594098,20.71,80217.37,2.26,-0.37188,0.00056,12.32138]
[1778261595403,20.71,80217.37,2.26,-0.37188,0.00056,12.32138]
[1778261595545,20.71,80217.37,2.26,-0.37188,0.00056,12.32138]
[1778261595552,20.71,80217.37,2.26,-0.37188,0.00056,12.32138]
[1778261595605,20.71,80217.37,2.26,-0.37188,0.00056,12.32138]
[1778261595677,20.71,80217.37,2.26,-0.37188,0.00056,12.32138]
[1778261595700,20.71,80217.37,2.26,-0.37188,0.00056,12.32138]
[1778261595706,20.71,80220.04,2.26,-0.37041,0.00056,12.30604]
[1778261596502,20.71,80213.32,2.26,-0.37419,0.00056,12.3451]
[1778261597623,20.71,80213.32,2.26,-0.37419,0.00056,12.3451]
[1778261597631,20.71,80213.32,2.26,-0.37419,0.00056,12.3451]
[1778261597632,20.71,80213.32,2.26,-0.37419,0.00056,12.3451]
[1778261597649,20.71,80210.0,2.26,-0.37606,0.00056,12.36401]
[1778261598611,20.71,80210.0,2.26,-0.37606,0.00056,12.36401]
[1778261598642,20.71,80210.0,2.26,-0.37606,0.00056,12.36401]
[1778261598649,20.71,80210.0,2.26,-0.37606,0.00056,12.36401]
[1778261598650,20.71,80210.0,2.26,-0.37606,0.00056,12.36401]
[1778261598712,20.71,80215.04,2.26,-0.37324,0.00056,12.33537]
[1778261599265,20.71,80215.04,2.26,-0.37324,0.00056,12.33537]
[1778261599295,20.71,80215.04,2.26,-0.37324,0.00056,12.33537]
[1778261599745,20.71,80215.04,2.26,-0.37324,0.00056,12.33537]
[1778261599621,20.72,80215.6,2.26,-0.37293,0.00056,12.33223]
[1778261599768,20.72,80215.6,2.26,-0.37293,0.00056,12.33223]
[1778261600345,20.72,80215.6,2.26,-0.37293,0.00056,12.33223]
[1778261600594,20.72,80215.6,2.26,-0.37293,0.00056,12.33223]
[1778261600624,20.72,80215.6,2.26,-0.37293,0.00056,12.33223]
[1778261602702,20.72,80216.31,2.26,-0.37255,0.00056,12.32829]
[1778261602732,20.72,80216.31,2.26,-0.37255,0.00056,12.32829]
[1778261602739,20.72,80216.31,2.26,-0.37255,0.00056,12.32829]
[1778261603408,20.72,80219.0,2.26,-0.37106,0.00056,12.31282]
[1778261607523,20.73,80212.23,2.26,-0.37489,0.00056,12.3522]
[1778261609129,20.73,80212.26,2.26,-0.37487,0.00056,12.35203]
[1778261609151,20.73,80212.26,2.26,-0.37487,0.00056,12.35203]
[1778261609252,20.73,80214.82,2.26,-0.37344,0.00056,12.33748]
[1778261611151,20.73,80214.82,2.26,-0.37345,0.00056,12.33756]
[1778261611244,20.73,80219.74,2.26,-0.37063,0.00056,12.30125]
[1778261615584,20.73,80219.29,2.26,-0.37091,0.00056,12.30417]
[1778261615621,20.73,80219.29,2.26,-0.37091,0.00056,12.30417]
[1778261615685,20.74,80217.74,2.26,-0.3718,0.00056,12.31341]
[1778261615843,20.74,80217.74,2.26,-0.3718,0.00056,12.31341]
[1778261615887,20.74,80217.74,2.26,-0.3718,0.00056,12.31341]
[1778261616268,20.74,80217.74,2.26,-0.37181,0.00056,12.3135]
[1778261617375,20.74,80213.09,2.26,-0.37442,0.00056,12.34034]
[1778261619520,20.74,80213.07,2.26,-0.37443,0.00056,12.34045]
[1778261619554,20.74,80213.07,2.26,-0.37443,0.00056,12.34045]
[1778261619564,20.74,80213.07,2.26,-0.37443,0.00056,12.34045]
[1778261619621,20.74,80213.19,2.26,-0.37438,0.00056,12.33992]
[1778261620090,20.74,80213.19,2.26,-0.37438,0.00056,12.33992]
[1778261620185,20.74,80213.19,2.26,-0.37438,0.00056,12.33992]
[1778261620279,20.74,80213.19,2.26,-0.37438,0.00056,12.33992]
[1778261620643,20.75,80209.46,2.26,-0.37648,0.00056,12.36108]
[1778261620815,20.75,80209.46,2.26,-0.37648,0.00056,12.36108]
[1778261621568,20.75,80197.42,2.26,-0.38327,0.00057,12.42686]
[1778261621920,20.75,80197.42,2.26,-0.38327,0.00057,12.42686]
[1778261622068,20.75,80197.42,2.26,-0.38327,0.00057,12.42686]
[1778261622306,20.75,80197.42,2.26,-0.38327,0.00057,12.42686]
[1778261622963,20.75,80197.71,2.26,-0.38312,0.00057,12.42541]
[1778261623017,20.75,80197.71,2.26,-0.38312,0.00057,12.42541]
[1778261623028,20.75,80197.71,2.26,-0.38312,0.00057,12.42541]
[1778261623112,20.75,80197.71,2.26,-0.38312,0.00057,12.42541]
[1778261623750,20.75,80197.71,2.26,-0.38312,0.00057,12.42541]
[1778261623781,20.75,80197.71,2.26,-0.38312,0.00057,12.42541]
[1778261624614,20.75,80214.66,2.26,-0.3736,0.00056,12.33196]
[1778261626122,20.75,80214.2,2.26,-0.37386,0.00056,12.33467]
[1778261626176,20.75,80214.2,2.26,-0.37386,0.00056,12.33467]
[1778261626334,20.75,80214.2,2.26,-0.37386,0.00056,12.33467]
[1778261627479,20.75,80214.2,2.26,-0.37386,0.00056,12.33467]
[1778261627740,20.75,80208.14,2.26,-0.37728,0.00056,12.36902]
[1778261628574,20.76,80204.81,2.26,-0.37916,0.00056,12.38748]
[1778261631158,20.76,80202.38,2.26,-0.38054,0.00056,12.40089]
[1778261631209,20.76,80202.38,2.26,-0.38054,0.00056,12.40089]
[1778261631681,20.76,80202.38,2.26,-0.38054,0.00056,12.40089]
[1778261631728,20.76,80202.38,2.26,-0.38054,0.00056,12.40089]
[1778261632534,20.76,80200.82,2.26,-0.38143,0.00056,12.40945]
[1778261632547,20.76,80200.82,2.26,-0.38143,0.00056,12.40945]
[1778261632635,20.76,80201.83,2.26,-0.38088,0.00056,12.40412]
[1778261633239,20.76,80201.83,2.26,-0.38088,0.00056,12.40412]
[1778261633285,20.76,80201.83,2.26,-0.38088,0.00056,12.40412]
[1778261633771,20.77,80201.4,2.26,-0.38113,0.00056,12.40657]
[1778261635416,20.77,80201.27,2.26,-0.38122,0.00056,12.40739]
[1778261635734,20.77,80201.27,2.26,-0.38122,0.00056,12.40739]
[1778261635784,20.77,80201.27,2.26,-0.38122,0.00056,12.40739]
[1778261635785,20.77,80201.27,2.26,-0.38122,0.00056,12.40739]
[1778261636689,20.77,80198.13,2.26,-0.38301,0.00056,12.42442]
[1778261637514,20.77,80193.48,2.26,-0.38565,0.00057,12.44896]
[1778261639351,20.78,80193.48,2.26,-0.38566,0.00057,12.44904]
[1778261639380,20.78,80193.48,2.26,-0.38566,0.00057,12.44904]
[1778261639396,20.78,80193.48,2.26,-0.38566,0.00057,12.44904]
[1778261639480,20.78,80193.48,2.26,-0.38566,0.00057,12.44904]
[1778261639687,20.78,80191.21,2.26,-0.38695,0.00057,12.46084]
[1778261640680,20.78,80177.48,2.26,-0.39475,0.00057,12.52908]
[1778261641461,20.78,80177.48,2.26,-0.39475,0.00057,12.52908]
[1778261641469,20.78,80177.48,2.26,-0.39475,0.00057,12.52908]
[1778261641472,20.78,80177.48,2.26,-0.39475,0.00057,12.52908]
[1778261641476,20.78,80177.48,2.26,-0.39475,0.00057,12.52908]
[1778261641506,20.78,80177.48,2.26,-0.39475,0.00057,12.52908]
[1778261641727,20.78,80175.04,2.26,-0.39615,0.00057,12.54072]
[1778261646232,20.78,80176.98,2.26,-0.39505,0.00057,12.53162]
[1778261646276,20.78,80176.98,2.26,-0.39505,0.00057,12.53162]
[1778261646330,20.78,80176.98,2.26,-0.39505,0.00057,12.53162]
[1778261646477,20.78,80177.63,2.26,-0.39469,0.00057,12.52853]
[1778261649498,20.79,80171.65,2.26,-0.3981,0.00057,12.55681]
[1778261650507,20.79,80167.85,2.26,-0.40028,0.00057,12.57428]
[1778261653527,20.79,80171.86,2.26,-0.398,0.00057,12.55594]
[1778261654708,20.79,80171.86,2.26,-0.398,0.00057,12.55594]
[1778261654533,20.79,80176.22,2.26,-0.39551,0.00057,12.53548]
[1778261655716,20.79,80179.11,2.26,-0.39387,0.00057,12.52165]
[1778261657867,20.79,80179.59,2.26,-0.39361,0.00057,12.51939]
[1778261657977,20.79,80179.59,2.26,-0.39361,0.00057,12.51939]
[1778261658291,20.79,80179.59,2.26,-0.39361,0.00057,12.51939]
[1778261658799,20.79,80179.52,2.26,-0.39365,0.00057,12.51976]
[1778261660705,20.79,80175.03,2.26,-0.39621,0.00057,12.54129]
[1778261665718,20.8,80175.47,2.26,-0.39598,0.00057,12.53935]
[1778261666823,20.8,80171.74,2.26,-0.39811,0.00057,12.55689]
[1778261666978,20.8,80171.74,2.26,-0.39811,0.00057,12.55689]
[1778261667003,20.8,80171.74,2.26,-0.39811,0.00057,12.55689]
[1778261668660,20.8,80167.78,2.26,-0.40038,0.00057,12.5751]
[1778261670587,20.8,80167.65,2.26,-0.40046,0.00057,12.57571]
[1778261670596,20.8,80167.65,2.26,-0.40046,0.00057,12.57571]
[1778261670655,20.8,80167.65,2.26,-0.40046,0.00057,12.57571]
[1778261670788,20.8,80175.11,2.26,-0.39621,0.00057,12.54123]
[1778261671261,20.8,80175.11,2.26,-0.39621,0.00057,12.54123]
[1778261671339,20.8,80175.11,2.26,-0.39621,0.00057,12.54123]
[1778261671368,20.8,80175.11,2.26,-0.39621,0.00057,12.54123]
[1778261671413,20.8,80175.11,2.26,-0.39621,0.00057,12.54123]
[1778261671495,20.8,80175.11,2.26,-0.39621,0.00057,12.54123]
[1778261671717,20.8,80185.74,2.26,-0.39011,0.00057,12.48187]
[1778261673472,20.8,80185.91,2.26,-0.39001,0.00057,12.48103]
[1778261673522,20.8,80185.91,2.26,-0.39001,0.00057,12.48103]
[1778261673528,20.8,80185.91,2.26,-0.39001,0.00057,12.48103]
[1778261673667,20.8,80191.02,2.26,-0.38712,0.00057,12.45522]
[1778261673882,20.8,80191.02,2.26,-0.38712,0.00057,12.45522]
[1778261674221,20.8,80191.02,2.26,-0.38712,0.00057,12.45522]
[1778261674253,20.8,80191.02,2.26,-0.38712,0.00057,12.45522]
[1778261674763,20.8,80191.02,2.26,-0.38712,0.00057,12.45522]
[1778261674761,20.8,80192.07,2.26,-0.38654,0.00057,12.44991]
[1778261674909,20.8,80192.07,2.26,-0.38654,0.00057,12.44991]
[1778261674940,20.8,80192.07,2.26,-0.38654,0.00057,12.44991]
[1778261675771,20.8,80192.07,2.26,-0.38654,0.00057,12.44991]
[1778261675788,20.81,80191.17,2.26,-0.38705,0.00057,12.4546]
[1778261676786,20.81,80191.17,2.26,-0.38705,0.00057,12.4546]
[1778261677039,20.81,80193.46,2.26,-0.38576,0.00057,12.44286]
[1778261677091,20.81,80193.46,2.26,-0.38576,0.00057,12.44286]
[1778261677694,20.81,80193.57,2.26,-0.38571,0.00056,12.44233]
[1778261678580,20.81,80193.57,2.26,-0.38571,0.00056,12.44233]
[1778261678702,20.81,80196.48,2.26,-0.38407,0.00056,12.42718]
[1778261680838,20.81,80198.5,2.26,-0.38293,0.00056,12.41656]
[1778261680878,20.81,80199.96,2.26,-0.38212,0.00056,12.40884]
[1778261680973,20.81,80199.96,2.26,-0.38212,0.00056,12.40884]
[1778261680983,20.81,80199.96,2.26,-0.38212,0.00056,12.40884]
[1778261681486,20.81,80199.96,2.26,-0.38212,0.00056,12.40884]
[1778261681724,20.81,80199.96,2.26,-0.38212,0.00056,12.4089]
[1778261682485,20.81,80199.96,2.26,-0.38212,0.00056,12.4089]
[1778261682492,20.81,80199.96,2.26,-0.38212,0.00056,12.4089]
[1778261682523,20.81,80199.96,2.26,-0.38212,0.00056,12.4089]
[1778261682734,20.81,80210.81,2.26,-0.37603,0.00056,12.3495]
[1778261682915,20.81,80210.81,2.26,-0.37603,0.00056,12.3495]
[1778261683229,20.81,80210.81,2.26,-0.37603,0.00056,12.3495]
[1778261683263,20.81,80210.81,2.26,-0.37603,0.00056,12.3495]
[1778261683738,20.81,80215.64,2.26,-0.37333,0.00056,12.32219]
[1778261687017,20.82,80217.77,2.26,-0.37216,0.00056,12.31016]
[1778261687766,20.82,80217.09,2.26,-0.37255,0.00056,12.31416]
[1778261690176,20.82,80215.06,2.26,-0.3737,0.00056,12.32596]
[1778261691090,20.82,80215.16,2.26,-0.37365,0.00056,12.32546]
[1778261691796,20.82,80215.56,2.26,-0.37343,0.00056,12.32325]
[1778261692502,20.82,80215.56,2.26,-0.37343,0.00056,12.32325]
[1778261692508,20.82,80215.56,2.26,-0.37343,0.00056,12.32325]
[1778261692512,20.82,80215.56,2.26,-0.37343,0.00056,12.32325]
[1778261692538,20.82,80215.56,2.26,-0.37343,0.00056,12.32325]
[1778261692802,20.82,80216.47,2.26,-0.37293,0.00056,12.31812]
[1778261694814,20.83,80220.15,2.26,-0.37089,0.00056,12.29698]
[1778261697492,20.83,80219.43,2.26,-0.37131,0.00056,12.30134]
[1778261697508,20.83,80219.43,2.26,-0.37131,0.00056,12.30134]
[1778261697511,20.83,80219.43,2.26,-0.37131,0.00056,12.30134]
[1778261697537,20.83,80219.43,2.26,-0.37131,0.00056,12.30134]
[1778261697837,20.83,80221.72,2.26,-0.37004,0.00056,12.28806]
[1778261697986,20.83,80221.72,2.26,-0.37004,0.00056,12.28806]
[1778261698052,20.83,80221.72,2.26,-0.37004,0.00056,12.28806]
[1778261698844,20.83,80228.72,2.26,-0.36616,0.00055,12.24656]
[1778261699851,20.83,80232.06,2.26,-0.36431,0.00055,12.22638]
[1778261700153,20.83,80232.06,2.26,-0.36431,0.00055,12.22638]
[1778261700186,20.83,80232.06,2.26,-0.36431,0.00055,12.22638]
[1778261700862,20.83,80233.82,2.26,-0.36334,0.00055,12.21569]
[1778261701237,20.83,80233.82,2.26,-0.36334,0.00055,12.21569]
[1778261701280,20.83,80233.82,2.26,-0.36334,0.00055,12.21569]
[1778261701425,20.83,80233.82,2.26,-0.36334,0.00055,12.21569]
[1778261701512,20.83,80233.82,2.26,-0.36334,0.00055,12.21569]
[1778261701556,20.83,80233.82,2.26,-0.36334,0.00055,12.21569]
[1778261701689,20.83,80233.82,2.26,-0.36334,0.00055,12.21569]
[1778261701864,20.85,80236.67,2.26,-0.36187,0.00055,12.19926]
[1778261702868,20.85,80229.25,2.26,-0.36599,0.00055,12.2448]
[1778261703533,20.85,80223.04,2.26,-0.36945,0.00056,12.2819]
[1778261705679,20.86,80213.16,2.26,-0.37498,0.00056,12.339]
[1778261708571,20.86,80209.66,2.26,-0.37696,0.00056,12.35884]
[1778261711200,20.87,80211.05,2.26,-0.3762,0.00056,12.35128]
[1778261711572,20.87,80211.05,2.26,-0.3762,0.00056,12.35128]
[1778261711809,20.87,80211.05,2.26,-0.3762,0.00056,12.35128]
[1778261711848,20.87,80211.05,2.26,-0.3762,0.00056,12.35128]
[1778261711673,20.87,80206.96,2.26,-0.3785,0.00056,12.37402]
[1778261712807,20.87,80207.31,2.26,-0.37831,0.00056,12.37217]
[1778261715408,20.87,80202.97,2.26,-0.38076,0.00056,12.39603]
[1778261717315,20.88,80200.95,2.26,-0.38191,0.00056,12.40695]
[1778261717347,20.88,80200.95,2.26,-0.38191,0.00056,12.40695]
[1778261717349,20.88,80200.95,2.26,-0.38191,0.00056,12.40695]
[1778261717398,20.88,80200.95,2.26,-0.38191,0.00056,12.40695]
[1778261717404,20.88,80200.95,2.26,-0.38191,0.00056,12.40695]
[1778261717781,20.88,80200.9,2.26,-0.38195,0.00056,12.40731]
[1778261718704,20.88,80200.9,2.26,-0.38195,0.00056,12.40731]
[1778261718715,20.88,80200.9,2.26,-0.38195,0.00056,12.40731]
[1778261718756,20.88,80195.7,2.26,-0.38488,0.00056,12.43479]
[1778261719440,20.88,80195.7,2.26,-0.38488,0.00056,12.43479]
[1778261719460,20.88,80195.7,2.26,-0.38488,0.00056,12.43479]
[1778261719518,20.88,80195.7,2.26,-0.38488,0.00056,12.43479]
[1778261719731,20.88,80195.7,2.26,-0.38488,0.00056,12.43479]
[1778261719782,20.88,80195.7,2.26,-0.38488,0.00056,12.43479]
[1778261719796,20.88,80195.7,2.26,-0.38488,0.00056,12.43479]
[1778261719822,20.88,80195.7,2.26,-0.38488,0.00056,12.43479]
[1778261719832,20.88,80191.77,2.26,-0.3871,0.00056,12.45512]
[1778261724329,20.88,80189.54,2.26,-0.38837,0.00056,12.4666]
[1778261724371,20.88,80189.54,2.26,-0.38837,0.00056,12.4666]
[1778261724431,20.89,80192.09,2.26,-0.38695,0.00056,12.45374]
[1778261725866,20.89,80192.09,2.26,-0.38695,0.00056,12.45374]
[1778261725874,20.89,80192.09,2.26,-0.38695,0.00056,12.45374]
[1778261726035,20.89,80194.25,2.26,-0.38573,0.00056,12.4427]
[1778261729062,20.89,80197.52,2.26,-0.38392,0.00056,12.42588]
[1778261732493,20.89,80198.78,2.26,-0.38316,0.00056,12.4116]
[1778261732510,20.89,80198.78,2.26,-0.38316,0.00056,12.4116]
[1778261732594,20.9,80202.3,2.26,-0.3812,0.00056,12.39303]
[1778261732906,20.9,80202.3,2.26,-0.3812,0.00056,12.39303]
[1778261732915,20.9,80202.3,2.26,-0.3812,0.00056,12.39303]
[1778261732927,20.9,80202.3,2.26,-0.3812,0.00056,12.39303]
[1778261733143,20.9,80202.3,2.26,-0.3812,0.00056,12.39303]
[1778261733146,20.9,80201.54,2.26,-0.38163,0.00056,12.3971]
[1778261734061,20.9,80201.54,2.26,-0.38163,0.00056,12.3971]
[1778261734096,20.9,80201.54,2.26,-0.38163,0.00056,12.39718]
[1778261736586,20.9,80202.24,2.26,-0.38125,0.00056,12.39352]
[1778261736607,20.9,80202.24,2.26,-0.38125,0.00056,12.39352]
[1778261736687,20.9,80205.13,2.26,-0.37965,0.00056,12.37811]
[1778261737713,20.9,80205.13,2.26,-0.37965,0.00056,12.37811]
[1778261737736,20.9,80205.13,2.26,-0.37965,0.00056,12.37811]
[1778261737750,20.9,80206.24,2.26,-0.37903,0.00056,12.37216]
[1778261739073,20.9,80206.13,2.26,-0.3791,0.00056,12.37276]
[1778261739108,20.9,80206.13,2.26,-0.3791,0.00056,12.37276]
[1778261739827,20.91,80207.84,2.26,-0.37816,0.00056,12.3636]
[1778261740194,20.91,80207.84,2.26,-0.37816,0.00056,12.3636]
[1778261740419,20.91,80209.46,2.26,-0.37726,0.00056,12.35477]
[1778261746039,20.92,80208.83,2.26,-0.37766,0.00056,12.35869]
[1778261746805,20.92,80202.37,2.26,-0.38129,0.00056,12.39396]
[1778261752793,20.93,80199.98,2.26,-0.38266,0.00056,12.40699]
[1778261754237,20.93,80203.98,2.26,-0.38045,0.00056,12.38587]
[1778261758834,20.94,80206.6,2.26,-0.37901,0.00056,12.37196]
[1778261758885,20.94,80208.17,2.26,-0.37815,0.00056,12.36359]
[1778261758979,20.94,80208.17,2.26,-0.37815,0.00056,12.36359]
[1778261758985,20.94,80208.17,2.26,-0.37815,0.00056,12.36359]
[1778261759063,20.94,80208.17,2.26,-0.37815,0.00056,12.36359]
[1778261759448,20.94,80212.88,2.26,-0.37553,0.00056,12.33751]
[1778261760248,20.94,80212.88,2.26,-0.37553,0.00056,12.33751]
[1778261760475,20.94,80212.88,2.26,-0.37553,0.00056,12.33751]
[1778261760513,20.94,80212.88,2.26,-0.37553,0.00056,12.33751]
[1778261760530,20.94,80212.88,2.26,-0.37553,0.00056,12.33751]
[1778261760649,20.94,80212.88,2.26,-0.37553,0.00056,12.33751]
[1778261760821,20.94,80212.88,2.26,-0.37553,0.00056,12.33751]
[1778261760925,20.94,80212.88,2.26,-0.37553,0.00056,12.33751]
[1778261760858,20.94,80218.67,2.26,-0.37232,0.00056,12.30491]
[1778261760984,20.94,80218.67,2.26,-0.37232,0.00056,12.30491]
[1778261761056,20.94,80218.67,2.26,-0.37232,0.00056,12.30491]
[1778261761352,20.94,80218.67,2.26,-0.37232,0.00056,12.30491]
[1778261761394,20.94,80218.67,2.26,-0.37232,0.00056,12.30491]
[1778261761928,20.94,80218.67,2.26,-0.37232,0.00056,12.30491]
[1778261761853,20.94,80230.89,2.26,-0.36556,0.00055,12.23321]
[1778261762688,20.95,80243.46,2.26,-0.35866,0.00055,12.15589]
[1778261763794,20.95,80243.46,2.26,-0.35866,0.00055,12.15589]
[1778261763807,20.95,80243.46,2.26,-0.35866,0.00055,12.15589]
[1778261763824,20.95,80243.46,2.26,-0.35866,0.00055,12.15589]
[1778261763896,20.95,80248.39,2.26,-0.35597,0.00055,12.12463]
[1778261764613,20.95,80248.39,2.26,-0.35597,0.00055,12.12463]
[1778261764621,20.95,80248.39,2.26,-0.35597,0.00055,12.12463]
[1778261764821,20.95,80248.39,2.26,-0.35597,0.00055,12.12463]
[1778261764905,20.95,80249.86,2.26,-0.35518,0.00055,12.11531]
[1778261765247,20.95,80249.86,2.26,-0.35518,0.00055,12.11531]
[1778261765285,20.95,80249.86,2.26,-0.35518,0.00055,12.11531]
[1778261765292,20.95,80249.86,2.26,-0.35518,0.00055,12.11531]
[1778261765851,20.95,80249.86,2.26,-0.35518,0.00055,12.11531]
[1778261765883,20.95,80249.86,2.26,-0.35518,0.00055,12.11531]
[1778261766571,20.95,80248.3,2.26,-0.35604,0.00055,12.12548]
[1778261766578,20.95,80248.3,2.26,-0.35604,0.00055,12.12548]
[1778261766597,20.95,80248.3,2.26,-0.35604,0.00055,12.12548]
[1778261766638,20.95,80247.96,2.26,-0.35624,0.00055,12.12779]
[1778261767053,20.95,80247.96,2.26,-0.35624,0.00055,12.12779]
[1778261767068,20.95,80247.96,2.26,-0.35624,0.00055,12.12779]
[1778261767327,20.95,80247.96,2.26,-0.35624,0.00055,12.12779]
[1778261768772,20.96,80254.38,2.26,-0.35276,0.00054,12.08648]
[1778261769109,20.96,80254.38,2.26,-0.35276,0.00054,12.08648]
[1778261769129,20.96,80254.38,2.26,-0.35276,0.00054,12.08648]
[1778261769915,20.96,80251.0,2.26,-0.35461,0.00055,12.10863]
[1778261770678,20.96,80245.32,2.26,-0.35773,0.00055,12.14515]
[1778261771278,20.96,80245.32,2.26,-0.35773,0.00055,12.14515]
[1778261771297,20.96,80245.32,2.26,-0.35773,0.00055,12.14515]
[1778261771513,20.96,80242.85,2.26,-0.35909,0.00055,12.16086]
[1778261772308,20.96,80242.85,2.26,-0.35909,0.00055,12.16086]
[1778261772357,20.96,80242.85,2.26,-0.35909,0.00055,12.16086]
[1778261772391,20.96,80242.85,2.26,-0.35909,0.00055,12.16086]
[1778261772436,20.96,80242.85,2.26,-0.35909,0.00055,12.16086]
[1778261772476,20.96,80242.85,2.26,-0.35909,0.00055,12.16086]
[1778261772705,20.96,80235.42,2.26,-0.36318,0.00055,12.20705]
[1778261773334,20.96,80235.42,2.26,-0.36318,0.00055,12.20705]
[1778261773380,20.96,80235.42,2.26,-0.36318,0.00055,12.20705]
[1778261773940,20.96,80235.42,2.26,-0.36318,0.00055,12.20705]
[1778261773952,20.96,80235.42,2.26,-0.36318,0.00055,12.20705]
[1778261773896,20.97,80225.21,2.26,-0.36883,0.00055,12.26839]
[1778261773981,20.97,80225.21,2.26,-0.36883,0.00055,12.26839]
[1778261774613,20.97,80225.21,2.26,-0.36883,0.00055,12.26839]
[1778261774684,20.97,80205.61,2.26,-0.37974,0.00056,12.37906]
[1778261775324,20.97,80205.61,2.26,-0.37974,0.00056,12.37906]
[1778261775344,20.97,80205.61,2.26,-0.37974,0.00056,12.37906]
[1778261775425,20.97,80194.9,2.26,-0.38573,0.00056,12.43555]
[1778261776081,20.97,80194.9,2.26,-0.38573,0.00056,12.43555]
[1778261776092,20.97,80194.9,2.26,-0.38573,0.00056,12.43555]
[1778261776109,20.97,80194.9,2.26,-0.38573,0.00056,12.43555]
[1778261776114,20.97,80194.9,2.26,-0.38573,0.00056,12.43555]
[1778261776152,20.97,80194.9,2.26,-0.38573,0.00056,12.43555]
[1778261776161,20.97,80194.9,2.26,-0.38573,0.00056,12.43555]
[1778261776168,20.97,80194.9,2.26,-0.38573,0.00056,12.43555]
[1778261776227,20.97,80194.9,2.26,-0.38573,0.00056,12.43555]
[1778261776274,20.97,80194.9,2.26,-0.38573,0.00056,12.43555]
[1778261776403,20.97,80194.9,2.26,-0.38574,0.00056,12.43568]
[1778261777075,20.97,80194.9,2.26,-0.38574,0.00056,12.43568]
[1778261777091,20.97,80194.9,2.26,-0.38574,0.00056,12.43568]
[1778261777101,20.97,80194.9,2.26,-0.38574,0.00056,12.43568]
[1778261777118,20.97,80194.9,2.26,-0.38574,0.00056,12.43568]
[1778261777876,20.97,80194.9,2.26,-0.38574,0.00056,12.43568]
[1778261777900,20.97,80194.9,2.26,-0.38574,0.00056,12.43568]
[1778261777625,20.97,80191.25,2.26,-0.3878,0.00056,12.45437]
[1778261778543,20.97,80191.25,2.26,-0.3878,0.00056,12.45437]
[1778261778753,20.97,80190.98,2.26,-0.38796,0.00056,12.45578]
[1778261779134,20.97,80190.98,2.26,-0.38796,0.00056,12.45578]
[1778261780365,20.97,80190.98,2.26,-0.38796,0.00056,12.45578]
[1778261780396,20.97,80190.98,2.26,-0.38796,0.00056,12.45578]
[1778261780770,20.98,80190.81,2.26,-0.38806,0.00056,12.45672]
[1778261781211,20.98,80190.81,2.26,-0.38806,0.00056,12.45672]
[1778261781649,20.98,80189.28,2.26,-0.38893,0.00056,12.46446]
[1778261782460,20.98,80189.28,2.26,-0.38893,0.00056,12.46446]
[1778261782481,20.98,80189.28,2.26,-0.38893,0.00056,12.46446]
[1778261782701,20.98,80189.96,2.26,-0.38855,0.00056,12.4611]
[1778261783163,20.98,80189.96,2.26,-0.38855,0.00056,12.4611]
[1778261783243,20.98,80189.96,2.26,-0.38855,0.00056,12.4611]
[1778261783452,20.98,80189.96,2.26,-0.38856,0.00056,12.46113]
[1778261784610,20.98,80189.96,2.26,-0.38856,0.00056,12.46113]
[1778261784643,20.98,80189.96,2.26,-0.38856,0.00056,12.46113]
[1778261784779,20.98,80189.96,2.26,-0.38856,0.00056,12.46113]
[1778261784886,20.98,80189.96,2.26,-0.38856,0.00056,12.46113]
[1778261784898,20.98,80189.96,2.26,-0.38856,0.00056,12.46113]
[1778261784929,20.98,80189.96,2.26,-0.38856,0.00056,12.46113]
[1778261784967,20.98,80189.96,2.26,-0.38856,0.00056,12.46113]
[1778261784927,20.98,80187.52,2.26,-0.38993,0.00056,12.47334]
[1778261785008,20.98,80187.52,2.26,-0.38993,0.00056,12.47334]
[1778261785047,20.98,80187.52,2.26,-0.38993,0.00056,12.47334]
[1778261785525,20.98,80187.52,2.26,-0.38993,0.00056,12.47334]
[1778261785623,20.98,80187.52,2.26,-0.38993,0.00056,12.47334]
[1778261785667,20.98,80187.52,2.26,-0.38993,0.00056,12.47334]
[1778261785798,20.98,80187.52,2.26,-0.38993,0.00056,12.47334]
[1778261785820,20.98,80187.52,2.26,-0.38993,0.00056,12.47334]
[1778261785909,20.98,80187.52,2.26,-0.38993,0.00056,12.47334]
[1778261785899,20.98,80178.2,2.26,-0.39519,0.00056,12.51849]
[1778261785994,20.98,80178.2,2.26,-0.39519,0.00056,12.51849]
[1778261786029,20.98,80178.2,2.26,-0.39519,0.00056,12.51849]
[1778261786193,20.98,80178.2,2.26,-0.39519,0.00056,12.51849]
[1778261786210,20.98,80178.2,2.26,-0.39519,0.00056,12.51849]
[1778261786229,20.98,80178.2,2.26,-0.39519,0.00056,12.51849]
[1778261786478,20.98,80177.61,2.26,-0.39553,0.00056,12.52133]
[1778261787484,20.98,80166.41,2.26,-0.40188,0.00057,12.57253]
[1778261788490,20.99,80160.41,2.26,-0.40529,0.00057,12.59866]
[1778261789001,20.99,80160.41,2.26,-0.40529,0.00057,12.59866]
[1778261789556,20.99,80160.41,2.26,-0.40529,0.00057,12.59866]
[1778261789591,20.99,80160.41,2.26,-0.40529,0.00057,12.59866]
[1778261789633,20.99,80154.81,2.26,-0.40848,0.00057,12.62222]
[1778261790400,20.99,80154.81,2.26,-0.40848,0.00057,12.62222]
[1778261790505,20.99,80154.81,2.26,-0.40848,0.00057,12.62222]
[1778261790779,20.99,80154.81,2.26,-0.40848,0.00057,12.62222]
[1778261790827,20.99,80154.81,2.26,-0.40848,0.00057,12.62222]
[1778261790861,20.99,80156.96,2.26,-0.40726,0.00057,12.61332]
[1778261791046,20.99,80156.96,2.26,-0.40726,0.00057,12.61332]
[1778261791889,20.99,80172.6,2.26,-0.39833,0.00057,12.5371]
[1778261792420,20.99,80172.6,2.26,-0.39833,0.00057,12.5371]
[1778261792431,20.99,80172.6,2.26,-0.39833,0.00057,12.5371]
[1778261792870,20.99,80181.45,2.26,-0.39334,0.00056,12.49561]
[1778261794909,20.99,80181.21,2.26,-0.39348,0.00056,12.49682]
[1778261794952,20.99,80181.21,2.26,-0.39348,0.00056,12.49682]
[1778261795543,20.99,80181.12,2.26,-0.39354,0.00056,12.49731]
[1778261797583,20.99,80181.63,2.26,-0.39326,0.00056,12.49499]
[1778261797611,20.99,80181.63,2.26,-0.39326,0.00056,12.49499]
[1778261797660,21.0,80181.44,2.26,-0.39338,0.00056,12.49596]
[1778261799392,21.0,80181.44,2.26,-0.39338,0.00056,12.49602]
[1778261799415,21.0,80181.44,2.26,-0.39338,0.00056,12.49602]
[1778261799837,21.0,80181.44,2.26,-0.39338,0.00056,12.49602]
[1778261799918,21.0,80182.65,2.26,-0.39271,0.00056,12.49025]
[1778261800046,21.0,80182.65,2.26,-0.39271,0.00056,12.49025]
[1778261800591,21.0,80177.42,2.26,-0.39566,0.00056,12.51522]
[1778261805996,21.01,80175.88,2.26,-0.39656,0.00056,12.52262]
[1778261806620,21.01,80171.71,2.26,-0.39892,0.00057,12.5419]
[1778261807627,21.01,80168.09,2.26,-0.40098,0.00057,12.55824]
[1778261808639,21.01,80164.77,2.26,-0.40286,0.00057,12.57294]
[1778261811662,21.01,80168.5,2.26,-0.40076,0.00057,12.55654]
[1778261814741,21.01,80168.3,2.26,-0.40088,0.00057,12.5575]
[1778261814785,21.01,80169.19,2.26,-0.40038,0.00057,12.55355]
[1778261816591,21.02,80169.19,2.26,-0.40039,0.00057,12.55359]
[1778261816690,21.02,80166.69,2.26,-0.40181,0.00057,12.56476]
[1778261817697,21.02,80159.98,2.26,-0.40562,0.00057,12.59388]
[1778261822732,21.02,80158.76,2.26,-0.40634,0.00057,12.59926]
[1778261823882,21.02,80158.76,2.26,-0.40634,0.00057,12.59926]
[1778261823982,21.03,80170.2,2.26,-0.39986,0.00057,12.54942]
[1778261826760,21.03,80173.98,2.26,-0.39775,0.00056,12.53246]
[1778261827048,21.03,80173.98,2.26,-0.39775,0.00056,12.53246]
[1778261827767,21.03,80175.75,2.26,-0.39677,0.00056,12.52439]
[1778261828774,21.04,80172.5,2.26,-0.39861,0.00056,12.53944]
[1778261829336,21.04,80172.5,2.26,-0.39861,0.00056,12.53944]
[1778261829781,21.04,80169.11,2.26,-0.40054,0.00057,12.55483]
[1778261830797,21.04,80161.52,2.26,-0.40485,0.00057,12.58812]
[1778261831156,21.04,80161.52,2.26,-0.40485,0.00057,12.58812]
[1778261831179,21.04,80161.52,2.26,-0.40485,0.00057,12.58812]
[1778261831246,21.04,80161.52,2.26,-0.40485,0.00057,12.58812]
[1778261831270,21.04,80161.52,2.26,-0.40485,0.00057,12.58812]
[1778261831795,21.04,80157.77,2.26,-0.40698,0.00057,12.60404]
[1778261832437,21.04,80157.77,2.26,-0.40698,0.00057,12.60404]
[1778261832802,21.05,80146.84,2.26,-0.41321,0.00057,12.64826]
[1778261833808,21.05,80142.94,2.26,-0.41543,0.00057,12.6633]
[1778261835368,21.05,80142.94,2.26,-0.41544,0.00057,12.66331]
[1778261835379,21.05,80142.94,2.26,-0.41544,0.00057,12.66331]
[1778261836504,21.05,80142.94,2.26,-0.41544,0.00057,12.66331]
[1778261836831,21.05,80141.54,2.26,-0.41624,0.00057,12.66864]
[1778261837837,21.05,80138.43,2.26,-0.41802,0.00057,12.68024]
[1778261839051,21.05,80138.43,2.26,-0.41802,0.00057,12.68026]
[1778261839075,21.05,80138.43,2.26,-0.41802,0.00057,12.68026]
[1778261839079,21.05,80138.43,2.26,-0.41802,0.00057,12.68026]
[1778261839851,21.05,80138.22,2.26,-0.41815,0.00057,12.68105]
[1778261840861,21.05,80131.3,2.26,-0.42211,0.00057,12.70588]
[1778261841865,21.05,80127.72,2.26,-0.42416,0.00057,12.71823]
[1778261842954,21.05,80127.72,2.26,-0.42416,0.00057,12.71823]
[1778261842999,21.05,80119.84,2.26,-0.42868,0.00057,12.74421]
[1778261843061,21.05,80119.84,2.26,-0.42868,0.00057,12.74421]
[1778261843172,21.05,80119.84,2.26,-0.42868,0.00057,12.74421]
[1778261843187,21.05,80119.84,2.26,-0.42868,0.00057,12.74421]
[1778261843294,21.05,80119.84,2.26,-0.42868,0.00057,12.74421]
[1778261843412,21.05,80119.84,2.26,-0.42868,0.00057,12.74421]
[1778261843443,21.05,80119.84,2.26,-0.42868,0.00057,12.74421]
[1778261843504,21.05,80119.84,2.26,-0.42868,0.00057,12.74421]
[1778261843618,21.05,80119.84,2.26,-0.42868,0.00057,12.74421]
[1778261843623,21.05,80119.84,2.26,-0.42868,0.00057,12.74421]
[1778261843652,21.05,80119.84,2.26,-0.42868,0.00057,12.74421]
[1778261843692,21.05,80119.84,2.26,-0.42868,0.00057,12.74421]
[1778261843881,21.05,80119.71,2.26,-0.42876,0.00057,12.74463]
[1778261844890,21.05,80109.3,2.26,-0.43475,0.00058,12.77642]
[1778261845895,21.06,80100.07,2.26,-0.44007,0.00058,12.80218]
[1778261846302,21.06,80100.07,2.26,-0.44007,0.00058,12.80218]
[1778261847004,21.06,80102.34,2.26,-0.43877,0.00058,12.79607]
[1778261848055,21.06,80108.56,2.26,-0.43518,0.00058,12.7786]
[1778261848533,21.06,80108.56,2.26,-0.43518,0.00058,12.7786]
[1778261848941,21.06,80114.55,2.26,-0.43173,0.00058,12.7608]
[1778261850929,21.06,80115.96,2.26,-0.43093,0.00057,12.75649]
[1778261854970,21.06,80115.83,2.26,-0.43097,0.00058,12.74934]
[1778261856017,21.06,80119.41,2.26,-0.42892,0.00057,12.73815]
[1778261860017,21.07,80111.08,2.26,-0.43372,0.00058,12.7638]
[1778261863165,21.07,80109.39,2.26,-0.4347,0.00058,12.76879]
[1778261863234,21.07,80109.39,2.26,-0.4347,0.00058,12.76879]
[1778261864505,21.07,80107.02,2.26,-0.43607,0.00058,12.77563]
[1778261865039,21.07,80104.82,2.26,-0.43734,0.00058,12.78183]
[1778261866038,21.07,80096.68,2.26,-0.44204,0.00058,12.80367]
[1778261869059,21.07,80100.8,2.26,-0.43966,0.00058,12.79286]
[1778261871080,21.07,80104.53,2.26,-0.43751,0.00058,12.78268]
[1778261872082,21.07,80107.83,2.26,-0.43561,0.00058,12.77336]
[1778261877117,21.08,80106.68,2.26,-0.43629,0.00058,12.7767]
[1778261882320,21.08,80106.94,2.26,-0.43615,0.00058,12.77604]
[1778261885649,21.08,80106.95,2.26,-0.43615,0.00058,12.77604]
[1778261886067,21.08,80106.95,2.26,-0.43615,0.00058,12.77604]
[1778261886078,21.09,80116.64,2.26,-0.43058,0.00057,12.74727]
[1778261886120,21.09,80116.64,2.26,-0.43058,0.00057,12.74727]
[1778261887052,21.09,80114.31,2.26,-0.43193,0.00057,12.75444]
[1778261888009,21.09,80108.05,2.26,-0.43553,0.00058,12.77295]
[1778261888934,21.09,80108.05,2.26,-0.43553,0.00058,12.77295]
[1778261888971,21.09,80108.05,2.26,-0.43553,0.00058,12.77295]
[1778261890119,21.09,80104.22,2.26,-0.43774,0.00058,12.78376]
[1778261891033,21.09,80098.94,2.26,-0.44078,0.00058,12.79801]
[1778261891413,21.09,80098.94,2.26,-0.44078,0.00058,12.79801]
[1778261892096,21.09,80095.95,2.26,-0.44251,0.00058,12.80576]
[1778261892289,21.09,80095.95,2.26,-0.44251,0.00058,12.80576]
[1778261892307,21.09,80095.95,2.26,-0.44251,0.00058,12.80576]
[1778261892323,21.09,80095.95,2.26,-0.44251,0.00058,12.80576]
[1778261892470,21.09,80091.9,2.26,-0.44485,0.00058,12.81586]
[1778261894238,21.09,80086.21,2.26,-0.44814,0.00058,12.8293]
[1778261895714,21.09,80086.21,2.26,-0.44814,0.00058,12.8293]
[1778261895814,21.09,80083.52,2.26,-0.44969,0.00058,12.83535]
[1778261897259,21.09,80083.52,2.26,-0.44969,0.00058,12.83535]
[1778261897338,21.09,80083.52,2.26,-0.44969,0.00058,12.83535]
[1778261897446,21.09,80083.52,2.26,-0.44969,0.00058,12.83535]
[1778261897620,21.09,80086.36,2.26,-0.44805,0.00058,12.82895]
[1778261899089,21.09,80079.78,2.26,-0.45185,0.00058,12.84343]
[1778261899192,21.09,80079.78,2.26,-0.45185,0.00058,12.84343]
[1778261899200,21.09,80079.78,2.26,-0.45185,0.00058,12.84343]
[1778261899214,21.09,80079.78,2.26,-0.45185,0.00058,12.84343]
[1778261899675,21.09,80079.78,2.26,-0.45185,0.00058,12.84343]
[1778261899776,21.09,80065.22,2.26,-0.4603,0.00058,12.87129]
[1778261901991,21.09,80067.84,2.26,-0.45877,0.00058,12.86669]
[1778261904050,21.09,80067.96,2.26,-0.4587,0.00058,12.86648]
[1778261904319,21.09,80071.08,2.26,-0.45689,0.00058,12.86076]
[1778261906086,21.09,80078.25,2.26,-0.45274,0.00058,12.84661]
[1778261906186,21.09,80078.25,2.26,-0.45274,0.00058,12.84661]
[1778261906200,21.09,80078.25,2.26,-0.45274,0.00058,12.84661]
[1778261907031,21.09,80082.54,2.26,-0.45025,0.00058,12.83749]
[1778261907828,21.09,80082.54,2.26,-0.45025,0.00058,12.83749]
[1778261907894,21.09,80082.54,2.26,-0.45025,0.00058,12.83749]
[1778261907909,21.09,80082.54,2.26,-0.45025,0.00058,12.83749]
[1778261907924,21.09,80082.54,2.26,-0.45025,0.00058,12.83749]
[1778261908109,21.09,80086.14,2.26,-0.44817,0.00058,12.82944]
[1778261908169,21.09,80086.14,2.26,-0.44817,0.00058,12.82944]
[1778261908305,21.09,80086.14,2.26,-0.44817,0.00058,12.82944]
[1778261908340,21.09,80086.14,2.26,-0.44817,0.00058,12.82944]
[1778261909079,21.09,80086.14,2.26,-0.44817,0.00058,12.82944]
[1778261908407,21.09,80088.81,2.26,-0.44663,0.00058,12.82325]
[1778261909512,21.09,80088.81,2.26,-0.44663,0.00058,12.82325]
[1778261909599,21.09,80089.96,2.26,-0.44597,0.00058,12.82053]
[1778261912850,21.09,80092.39,2.26,-0.44453,0.00058,12.80708]
[1778261912902,21.09,80092.39,2.26,-0.44453,0.00058,12.80708]
[1778261913719,21.09,80085.48,2.26,-0.44853,0.00058,12.82339]
[1778261914604,21.09,80085.48,2.26,-0.44853,0.00058,12.82339]
[1778261914705,21.09,80078.33,2.26,-0.45267,0.00058,12.83891]
[1778261916430,21.09,80078.33,2.26,-0.45267,0.00058,12.83891]
[1778261916510,21.09,80082.25,2.26,-0.4504,0.00058,12.83058]
[1778261918424,21.09,80083.78,2.26,-0.44951,0.00058,12.82721]
[1778261918996,21.09,80085.68,2.26,-0.44841,0.00058,12.82294]
[1778261921661,21.09,80091.02,2.26,-0.44533,0.00058,12.81043]
[1778261927480,21.09,80090.43,2.26,-0.44567,0.00058,12.81187]
[1778261931099,21.09,80086.75,2.26,-0.4478,0.00058,12.82053]
[1778261933522,21.09,80082.59,2.26,-0.45021,0.00058,12.82987]
[1778261935536,21.09,80078.56,2.26,-0.45255,0.00058,12.83847]
[1778261939565,21.09,80082.15,2.26,-0.45047,0.00058,12.83083]
[1778261940933,21.09,80082.15,2.26,-0.45047,0.00058,12.83083]
[1778261941147,21.1,80087.09,2.26,-0.44761,0.00058,12.81976]
[1778261942093,21.1,80091.83,2.26,-0.44487,0.00058,12.80852]
[1778261943105,21.1,80095.49,2.26,-0.44276,0.00058,12.79943]
[1778261946125,21.1,80098.96,2.26,-0.44076,0.00058,12.7905]
[1778261947730,21.1,80098.93,2.26,-0.44078,0.00058,12.79059]
[1778261947736,21.1,80098.93,2.26,-0.44078,0.00058,12.79059]
[1778261948089,21.1,80097.87,2.26,-0.44139,0.00058,12.79337]
[1778261949175,21.1,80099.75,2.26,-0.44031,0.00058,12.78845]
[1778261951177,21.1,80099.77,2.26,-0.44031,0.00058,12.78842]
[1778261951659,21.1,80098.8,2.26,-0.44087,0.00058,12.79098]
[1778261956050,21.11,80103.2,2.26,-0.43834,0.00058,12.77922]
[1778261957346,21.11,80103.36,2.26,-0.43825,0.00058,12.77879]
[1778261957735,21.11,80108.45,2.26,-0.43532,0.00058,12.76449]
[1778261962737,21.11,80111.49,2.26,-0.43357,0.00057,12.75564]
[1778261968155,21.11,80111.4,2.26,-0.43363,0.00057,12.75593]
[1778261969883,21.11,80107.04,2.26,-0.43614,0.00058,12.76857]
[1778261971124,21.11,80107.04,2.26,-0.43614,0.00058,12.76857]
[1778261971094,21.11,80100.98,2.26,-0.43959,0.00058,12.77769]
[1778261971800,21.11,80100.98,2.26,-0.43959,0.00058,12.7777]
[1778261972809,21.11,80097.65,2.26,-0.44151,0.00058,12.78647]
[1778261973848,21.11,80097.65,2.26,-0.44151,0.00058,12.78647]
[1778261973873,21.11,80097.65,2.26,-0.44151,0.00058,12.78647]
[1778261973972,21.11,80097.65,2.26,-0.44151,0.00058,12.78647]
[1778261974180,21.11,80097.65,2.26,-0.44151,0.00058,12.78647]
[1778261974174,21.11,80092.73,2.26,-0.44435,0.00058,12.79889]
[1778261974281,21.11,80092.73,2.26,-0.44435,0.00058,12.79889]
[1778261974992,21.11,80083.61,2.26,-0.44963,0.00058,12.8202]
[1778261975808,21.11,80083.61,2.26,-0.44963,0.00058,12.8202]
[1778261975885,21.11,80079.99,2.26,-0.45172,0.00058,12.82803]
[1778261979901,21.11,80079.37,2.26,-0.45208,0.00058,12.82934]
[1778261979905,21.11,80079.37,2.26,-0.45208,0.00058,12.82934]
[1778261979975,21.11,80090.61,2.26,-0.44558,0.00058,12.80404]
[1778261980406,21.11,80090.61,2.26,-0.44558,0.00058,12.80404]
[1778261980901,21.11,80090.8,2.26,-0.44547,0.00058,12.80359]
[1778261982184,21.11,80090.8,2.26,-0.44547,0.00058,12.80359]
[1778261981877,21.11,80100.51,2.26,-0.43986,0.00058,12.77893]
[1778261983099,21.11,80100.8,2.26,-0.43969,0.00058,12.77816]
[1778261985130,21.11,80097.43,2.26,-0.44164,0.00058,12.78703]
[1778261986409,21.11,80097.79,2.26,-0.44143,0.00058,12.7861]
[1778261986920,21.11,80097.79,2.26,-0.44143,0.00058,12.7861]
[1778261987021,21.11,80100.79,2.26,-0.4397,0.00058,12.77819]
[1778261991193,21.11,80104.09,2.26,-0.4378,0.00058,12.76923]
[1778261993134,21.11,80109.53,2.26,-0.43467,0.00058,12.75382]
[1778261994196,21.11,80109.53,2.26,-0.43467,0.00058,12.75382]
[1778261995196,21.11,80115.21,2.26,-0.43141,0.00057,12.73689]
[1778261995646,21.11,80115.21,2.26,-0.43141,0.00057,12.73689]
[1778261996157,21.11,80115.41,2.26,-0.4313,0.00057,12.73629]
[1778262001185,21.11,80113.64,2.26,-0.43232,0.00057,12.7417]
[1778262002625,21.12,80115.53,2.26,-0.43124,0.00057,12.73598]
[1778262003021,21.12,80115.39,2.26,-0.43132,0.00057,12.73642]
[1778262004205,21.12,80122.5,2.26,-0.42724,0.00057,12.71398]
[1778262005179,21.12,80122.5,2.26,-0.42724,0.00057,12.71398]
[1778262005192,21.12,80122.5,2.26,-0.42724,0.00057,12.71398]
[1778262005334,21.12,80122.39,2.26,-0.4273,0.00057,12.71434]
[1778262005890,21.12,80122.39,2.26,-0.4273,0.00057,12.71434]
[1778262006121,21.12,80129.68,2.26,-0.42313,0.00057,12.68998]
[1778262010194,21.12,80127.34,2.26,-0.42447,0.00057,12.69797]
[1778262010179,21.12,80121.96,2.26,-0.42755,0.00057,12.71574]
[1778262010572,21.12,80121.96,2.26,-0.42755,0.00057,12.71574]
[1778262011182,21.12,80115.81,2.26,-0.43108,0.00057,12.73513]
[1778262012630,21.12,80115.89,2.26,-0.43103,0.00057,12.73488]
[1778262013168,21.12,80118.07,2.26,-0.42979,0.00057,12.72816]
[1778262016217,21.12,80112.11,2.26,-0.43322,0.00057,12.74641]
[1778262018172,21.12,80115.06,2.26,-0.43152,0.00057,12.73751]
[1778262021206,21.12,80111.52,2.26,-0.43356,0.00057,12.74814]
[1778262023180,21.12,80115.29,2.26,-0.43138,0.00057,12.73677]
[1778262026198,21.12,80120.36,2.26,-0.42847,0.00057,12.7209]
[1778262029215,21.12,80115.3,2.26,-0.43137,0.00057,12.7367]
[1778262032232,21.11,80118.76,2.26,-0.42934,0.00057,12.71831]
[1778262032758,21.11,80118.76,2.26,-0.42934,0.00057,12.71831]
[1778262032768,21.11,80118.76,2.26,-0.42934,0.00057,12.71831]
[1778262033239,21.11,80122.28,2.26,-0.42732,0.00057,12.70704]
[1778262035014,21.11,80124.15,2.26,-0.42625,0.00057,12.70093]
[1778262035258,21.11,80123.79,2.26,-0.42646,0.00057,12.70212]
[1778262040269,21.11,80122.57,2.26,-0.42715,0.00057,12.7061]
[1778262045289,21.11,80122.85,2.26,-0.42699,0.00057,12.70519]
[1778262047310,21.11,80119.79,2.26,-0.42875,0.00057,12.71503]
[1778262052314,21.11,80121.16,2.26,-0.42796,0.00057,12.71063]
[1778262054275,21.11,80117.82,2.26,-0.42987,0.00057,12.72121]
[1778262057283,21.11,80121.18,2.26,-0.42794,0.00057,12.71053]
[1778262058227,21.11,80117.59,2.26,-0.43,0.00057,12.72191]
[1778262059205,21.11,80112.98,2.26,-0.43265,0.00058,12.73602]
[1778262062201,21.11,80117.28,2.26,-0.43017,0.00057,12.72284]
[1778262064271,21.11,80122.38,2.26,-0.42724,0.00057,12.7066]
[1778262067227,21.11,80118.39,2.26,-0.42953,0.00057,12.71935]
[1778262072243,21.11,80116.53,2.26,-0.4306,0.00057,12.72513]
[1778262073315,21.11,80112.81,2.26,-0.43274,0.00058,12.73646]
[1778262073902,21.11,80112.81,2.26,-0.43274,0.00058,12.73646]
[1778262074031,21.11,80112.81,2.26,-0.43274,0.00058,12.73646]
[1778262074167,21.11,80112.81,2.26,-0.43274,0.00058,12.73646]
[1778262074251,21.11,80112.81,2.26,-0.43274,0.00058,12.73646]
[1778262074253,21.11,80112.81,2.26,-0.43274,0.00058,12.73646]
[1778262074278,21.11,80112.81,2.26,-0.43274,0.00058,12.73646]
[1778262074237,21.11,80111.94,2.26,-0.43324,0.00058,12.73905]
[1778262074487,21.11,80111.94,2.26,-0.43324,0.00058,12.73905]
[1778262074515,21.11,80111.94,2.26,-0.43324,0.00058,12.73905]
[1778262074728,21.11,80111.94,2.26,-0.43324,0.00058,12.73905]
[1778262074762,21.11,80111.94,2.26,-0.43324,0.00058,12.73905]
[1778262074949,21.11,80111.94,2.26,-0.43324,0.00058,12.73905]
[1778262074973,21.11,80111.94,2.26,-0.43324,0.00058,12.73905]
[1778262075047,21.11,80106.7,2.26,-0.43625,0.00058,12.75428]
[1778262075319,21.11,80106.7,2.26,-0.43625,0.00058,12.75428]
[1778262075331,21.11,80106.7,2.26,-0.43625,0.00058,12.75428]
[1778262075340,21.11,80106.7,2.26,-0.43625,0.00058,12.75428]
[1778262075343,21.11,80106.7,2.26,-0.43625,0.00058,12.75428]
[1778262076166,21.11,80106.7,2.26,-0.43625,0.00058,12.75428]
[1778262076188,21.11,80106.7,2.26,-0.43625,0.00058,12.75428]
[1778262076214,21.11,80106.7,2.26,-0.43625,0.00058,12.75428]
[1778262076197,21.11,80102.91,2.26,-0.43844,0.00058,12.76483]
[1778262076410,21.11,80102.91,2.26,-0.43844,0.00058,12.76483]
[1778262076449,21.11,80102.91,2.26,-0.43844,0.00058,12.76483]
[1778262076611,21.11,80102.91,2.26,-0.43844,0.00058,12.76483]
[1778262076624,21.11,80102.91,2.26,-0.43844,0.00058,12.76483]
[1778262076839,21.11,80102.91,2.26,-0.43844,0.00058,12.76483]
[1778262076923,21.11,80103.18,2.26,-0.43828,0.00058,12.76409]
[1778262082271,21.11,80100.84,2.26,-0.43963,0.00058,12.77043]
[1778262082440,21.11,80105.37,2.26,-0.43702,0.00058,12.75801]
[1778262083273,21.11,80110.41,2.26,-0.43411,0.00058,12.74356]
[1778262088297,21.11,80109.46,2.26,-0.43467,0.00058,12.74637]
[1778262093298,21.11,80107.6,2.26,-0.43571,0.00058,12.74414]
[1778262094439,21.11,80106.91,2.26,-0.43611,0.00058,12.74612]
[1778262094457,21.11,80106.91,2.26,-0.43611,0.00058,12.74612]
[1778262094660,21.11,80106.91,2.26,-0.43611,0.00058,12.74612]
[1778262094761,21.11,80099.93,2.26,-0.44013,0.00058,12.76531]
[1778262096163,21.11,80099.93,2.26,-0.44013,0.00058,12.76531]
[1778262096183,21.11,80099.93,2.26,-0.44013,0.00058,12.76531]
[1778262096298,21.11,80096.93,2.26,-0.44187,0.00058,12.77315]
[1778262096681,21.11,80096.93,2.26,-0.44187,0.00058,12.77315]
[1778262096782,21.11,80089.61,2.26,-0.4461,0.00058,12.79128]
[1778262098702,21.11,80084.57,2.26,-0.44902,0.00058,12.80292]
[1778262099712,21.11,80080.34,2.26,-0.45147,0.00058,12.81215]
[1778262102096,21.11,80081.19,2.26,-0.45097,0.00058,12.81033]
[1778262102310,21.1,80080.34,2.26,-0.45146,0.00058,12.81213]
[1778262107323,21.1,80079.8,2.26,-0.45176,0.00058,12.81323]
[1778262108946,21.1,80080.36,2.26,-0.45143,0.00058,12.81202]
[1778262109305,21.1,80082.66,2.26,-0.45009,0.00058,12.80704]
[1778262111296,21.09,80087.17,2.26,-0.44748,0.00058,12.79685]
[1778262116319,21.09,80089.58,2.26,-0.44608,0.00058,12.79117]
[1778262121329,21.09,80091.62,2.26,-0.44489,0.00058,12.78623]
[1778262125366,21.09,80094.88,2.26,-0.443,0.00058,12.77812]
[1778262129370,21.09,80097.82,2.26,-0.4413,0.00058,12.77058]
[1778262131248,21.09,80091.67,2.26,-0.44485,0.00058,12.78608]
[1778262136251,21.09,80092.46,2.26,-0.44439,0.00058,12.78413]
[1778262137401,21.08,80095.74,2.26,-0.44249,0.00058,12.7759]
[1778262142427,21.08,80098.12,2.26,-0.44111,0.00058,12.76972]
[1778262147429,21.08,80098.77,2.26,-0.44073,0.00058,12.76801]
[1778262152449,21.08,80097.39,2.26,-0.44149,0.00058,12.76401]
[1778262157462,21.08,80094.54,2.26,-0.44314,0.00058,12.77129]
[1778262159302,21.08,80098.89,2.26,-0.44062,0.00058,12.76006]
[1778262164312,21.08,80099.22,2.26,-0.44043,0.00058,12.75919]
[1778262169326,21.08,80097.49,2.26,-0.44143,0.00058,12.76372]
[1778262169394,21.08,80094.26,2.26,-0.4433,0.00058,12.77198]
[1778262171028,21.08,80093.73,2.26,-0.44361,0.00058,12.7733]
[1778262171076,21.08,80093.73,2.26,-0.44361,0.00058,12.7733]
[1778262171125,21.08,80093.73,2.26,-0.44361,0.00058,12.7733]
[1778262171286,21.08,80087.66,2.26,-0.44712,0.00058,12.78796]
[1778262172513,21.08,80087.66,2.26,-0.44712,0.00058,12.78796]
[1778262173223,21.08,80078.55,2.26,-0.45241,0.00058,12.80809]
[1778262177261,21.08,80082.09,2.26,-0.45035,0.00058,12.80052]
[1778262182288,21.08,80083.98,2.26,-0.44926,0.00058,12.79635]
[1778262182756,21.08,80083.98,2.26,-0.44926,0.00058,12.79635]
[1778262183295,21.08,80086.15,2.26,-0.448,0.00058,12.79144]
[1778262188329,21.08,80085.34,2.26,-0.44847,0.00058,12.7933]
[1778262193364,21.08,80084.3,2.26,-0.44907,0.00058,12.79565]
[1778262197393,21.08,80080.83,2.26,-0.45109,0.00058,12.80328]
[1778262199408,21.08,80077.25,2.26,-0.45317,0.00058,12.8108]
[1778262203861,21.08,80079.62,2.26,-0.45179,0.00058,12.80585]
[1778262204443,21.08,80081.15,2.26,-0.4509,0.00058,12.80258]
[1778262209476,21.08,80081.1,2.26,-0.45093,0.00058,12.80269]
[1778262212499,21.08,80085.0,2.26,-0.44864,0.00058,12.78649]
[1778262217533,21.08,80084.36,2.26,-0.44902,0.00058,12.78795]
[1778262222572,21.08,80088.7,2.26,-0.4465,0.00058,12.77796]
[1778262227605,21.08,80091.8,2.26,-0.4447,0.00058,12.77048]
[1778262232641,21.08,80093.44,2.26,-0.44374,0.00058,12.76642]
[1778262237838,21.08,80093.33,2.26,-0.4438,0.00058,12.76669]
[1778262238147,21.08,80097.61,2.26,-0.44132,0.00058,12.75579]
[1778262241708,21.08,80094.11,2.26,-0.44336,0.00058,12.76475]
[1778262246775,21.08,80094.75,2.26,-0.44299,0.00058,12.76315]
[1778262248300,21.08,80094.14,2.26,-0.44334,0.00058,12.76468]
[1778262248401,21.08,80096.55,2.26,-0.44194,0.00058,12.75856]
[1778262254479,21.08,80098.34,2.26,-0.44091,0.00058,12.75393]
[1778262259833,21.08,80098.92,2.26,-0.44058,0.00058,12.7524]
[1778262264868,21.08,80098.78,2.26,-0.44065,0.00058,12.75276]
[1778262269903,21.08,80102.1,2.26,-0.43873,0.00058,12.74385]
[1778262272975,21.08,80106.59,2.26,-0.4361,0.00058,12.72374]
[1778262276978,21.08,80108.74,2.26,-0.43486,0.00058,12.71757]
[1778262277036,21.08,80110.09,2.26,-0.43408,0.00058,12.71364]
[1778262282760,21.08,80110.96,2.26,-0.43358,0.00058,12.71107]
[1778262282991,21.08,80110.96,2.26,-0.43358,0.00058,12.71107]
[1778262283468,21.08,80113.79,2.26,-0.43195,0.00058,12.70257]
[1778262288491,21.08,80113.53,2.26,-0.43209,0.00058,12.70336]
[1778262293501,21.08,80115.68,2.26,-0.43085,0.00058,12.69673]
[1778262298519,21.08,80116.12,2.26,-0.43058,0.00058,12.69532]
[1778262303343,21.07,80115.81,2.26,-0.43076,0.00058,12.69624]
[1778262303496,21.07,80125.47,2.26,-0.42519,0.00058,12.6651]
[1778262305149,21.07,80134.61,2.26,-0.41994,0.00057,12.63339]
[1778262306394,21.07,80138.51,2.26,-0.4177,0.00057,12.61921]
[1778262310442,21.07,80134.55,2.26,-0.41997,0.00057,12.63363]
[1778262314202,21.07,80134.2,2.26,-0.42017,0.00057,12.63487]
[1778262314547,21.07,80140.19,2.26,-0.41674,0.00057,12.61296]
[1778262317976,21.07,80139.71,2.26,-0.41701,0.00057,12.61475]
[1778262318425,21.07,80142.51,2.26,-0.41541,0.00057,12.60423]
[1778262319432,21.07,80145.93,2.26,-0.41345,0.00057,12.5911]
[1778262320052,21.07,80145.93,2.26,-0.41345,0.00057,12.5911]
[1778262320491,21.07,80152.82,2.26,-0.40952,0.00057,12.5637]
[1778262322461,21.07,80156.84,2.26,-0.40722,0.00057,12.54715]
[1778262325321,21.07,80159.49,2.26,-0.40571,0.00057,12.53603]
[1778262325373,21.07,80159.05,2.26,-0.40597,0.00057,12.53789]
[1778262326538,21.07,80163.48,2.26,-0.40345,0.00057,12.51894]
[1778262327474,21.07,80169.29,2.26,-0.40015,0.00057,12.49333]
[1778262328853,21.07,80169.37,2.26,-0.4001,0.00057,12.49298]
[1778262328858,21.07,80169.37,2.26,-0.4001,0.00057,12.49298]
[1778262328885,21.07,80169.37,2.26,-0.4001,0.00057,12.49298]
[1778262329317,21.07,80172.19,2.26,-0.39851,0.00057,12.48024]
[1778262331071,21.07,80175.19,2.26,-0.39681,0.00057,12.46648]
[1778262331101,21.07,80175.19,2.26,-0.39681,0.00057,12.46648]
[1778262331172,21.07,80175.1,2.26,-0.39681,0.00057,12.45913]
[1778262336367,21.08,80175.37,2.26,-0.39666,0.00057,12.45798]
[1778262341402,21.08,80174.52,2.26,-0.39716,0.00057,12.46202]
[1778262343014,21.08,80174.31,2.26,-0.39728,0.00057,12.46302]
[1778262343023,21.08,80174.31,2.26,-0.39728,0.00057,12.46302]
[1778262343027,21.08,80174.31,2.26,-0.39728,0.00057,12.46302]
[1778262343173,21.08,80174.31,2.26,-0.39728,0.00057,12.46302]
[1778262343269,21.08,80174.31,2.26,-0.39728,0.00057,12.46302]
[1778262343402,21.08,80174.31,2.26,-0.39728,0.00057,12.46302]
[1778262343503,21.08,80166.95,2.26,-0.40146,0.00057,12.49627]
[1778262344687,21.08,80166.95,2.26,-0.40146,0.00057,12.49628]
[1778262345429,21.08,80159.19,2.26,-0.40587,0.00057,12.52983]
[1778262347897,21.08,80157.61,2.26,-0.40676,0.00057,12.53645]
[1778262347927,21.08,80157.61,2.26,-0.40676,0.00057,12.53645]
[1778262348145,21.08,80157.61,2.26,-0.40676,0.00057,12.53645]
[1778262348151,21.08,80157.61,2.26,-0.40676,0.00057,12.53645]
[1778262348535,21.08,80147.7,2.26,-0.41242,0.00057,12.57667]
[1778262349375,21.08,80147.7,2.26,-0.41242,0.00057,12.57667]
[1778262349502,21.08,80142.19,2.26,-0.41557,0.00057,12.59794]
[1778262351497,21.08,80134.81,2.26,-0.41981,0.00057,12.62519]
[1778262351623,21.08,80134.81,2.26,-0.41981,0.00057,12.62519]
[1778262351656,21.08,80134.81,2.26,-0.41981,0.00057,12.62519]
[1778262352565,21.08,80129.22,2.26,-0.42302,0.00057,12.64487]
[1778262352726,21.08,80129.22,2.26,-0.42302,0.00057,12.64487]
[1778262353501,21.08,80129.31,2.26,-0.42296,0.00057,12.64456]
[1778262355501,21.08,80124.58,2.26,-0.42569,0.00058,12.66062]
[1778262357545,21.08,80127.84,2.26,-0.42382,0.00058,12.64966]
[1778262362551,21.08,80134.71,2.26,-0.41987,0.00057,12.62562]
[1778262366595,21.08,80137.1,2.26,-0.4185,0.00057,12.61696]
[1778262367285,21.08,80139.78,2.26,-0.41697,0.00057,12.60708]
[1778262367291,21.08,80139.78,2.26,-0.41697,0.00057,12.60708]
[1778262367322,21.08,80139.78,2.26,-0.41697,0.00057,12.60708]
[1778262367599,21.08,80134.94,2.26,-0.41974,0.00057,12.6248]
[1778262372622,21.08,80136.34,2.26,-0.41894,0.00057,12.61972]
[1778262377657,21.08,80139.75,2.26,-0.41698,0.00057,12.60716]
[1778262381686,21.08,80142.76,2.26,-0.41526,0.00057,12.59584]
[1778262386721,21.08,80145.29,2.26,-0.41382,0.00057,12.58619]
[1778262392766,21.09,80144.53,2.26,-0.41421,0.00057,12.58148]
[1778262397787,21.09,80144.38,2.26,-0.41431,0.00057,12.58211]
[1778262399763,21.09,80144.23,2.26,-0.4144,0.00057,12.58271]
[1778262399863,21.09,80154.78,2.26,-0.40837,0.00057,12.54079]
[1778262404595,21.1,80163.44,2.26,-0.40346,0.00057,12.50442]
[1778262405550,21.1,80168.52,2.26,-0.40058,0.00057,12.48212]
[1778262411277,21.1,80167.7,2.26,-0.40107,0.00057,12.48596]
[1778262418949,21.11,80173.67,2.26,-0.39772,0.00057,12.45933]
[1778262420376,21.11,80173.67,2.26,-0.39772,0.00057,12.45933]
[1778262420481,21.11,80173.67,2.26,-0.39772,0.00057,12.45933]
[1778262420582,21.11,80174.66,2.26,-0.39717,0.00057,12.45488]
[1778262422980,21.11,80183.96,2.26,-0.39194,0.00056,12.41105]
[1778262425366,21.12,80183.77,2.26,-0.39205,0.00056,12.41205]
[1778262425393,21.12,80183.77,2.26,-0.39205,0.00056,12.41205]
[1778262425471,21.12,80183.77,2.26,-0.39205,0.00056,12.41205]
[1778262425488,21.12,80183.77,2.26,-0.39205,0.00056,12.41205]
[1778262425572,21.12,80184.97,2.26,-0.39139,0.00056,12.40634]
[1778262426547,21.12,80195.75,2.26,-0.38534,0.00056,12.35259]
[1778262427407,21.12,80201.29,2.26,-0.38224,0.00056,12.3239]
[1778262429159,21.12,80198.32,2.26,-0.38391,0.00056,12.33948]
[1778262429245,21.12,80198.79,2.26,-0.38365,0.00056,12.33705]
[1778262432313,21.13,80198.91,2.26,-0.3836,0.00056,12.33657]
[1778262432409,21.13,80199.51,2.26,-0.38328,0.00056,12.33358]
[1778262438084,21.14,80198.19,2.26,-0.38405,0.00056,12.3408]
[1778262440099,21.14,80202.0,2.26,-0.38194,0.00056,12.32104]
[1778262442112,21.14,80196.13,2.26,-0.38523,0.00056,12.35167]
[1778262443707,21.14,80196.13,2.26,-0.38523,0.00056,12.35167]
[1778262445475,21.14,80195.46,2.26,-0.38562,0.00056,12.35521]
[1778262445478,21.14,80195.46,2.26,-0.38562,0.00056,12.35521]
[1778262445576,21.15,80192.58,2.26,-0.38725,0.00056,12.36991]
[1778262446838,21.15,80192.34,2.26,-0.38739,0.00056,12.37119]
[1778262446850,21.15,80192.34,2.26,-0.38739,0.00056,12.37119]
[1778262446855,21.15,80192.34,2.26,-0.38739,0.00056,12.37119]
[1778262446905,21.15,80192.34,2.26,-0.38739,0.00056,12.37119]
[1778262447190,21.15,80187.87,2.26,-0.3899,0.00056,12.39342]
[1778262448544,21.15,80184.35,2.26,-0.39189,0.00056,12.41069]
[1778262449608,21.15,80184.35,2.26,-0.39189,0.00056,12.41069]
[1778262449709,21.15,80185.26,2.26,-0.39138,0.00056,12.4063]
[1778262455203,21.16,80186.28,2.26,-0.39079,0.00056,12.39391]
[1778262458024,21.16,80186.62,2.26,-0.39061,0.00056,12.3924]
[1778262458139,21.16,80186.62,2.26,-0.39061,0.00056,12.3924]
[1778262458144,21.16,80186.62,2.26,-0.39061,0.00056,12.3924]
[1778262458173,21.16,80186.62,2.26,-0.39061,0.00056,12.3924]
[1778262458335,21.16,80186.62,2.26,-0.39061,0.00056,12.3924]
[1778262458482,21.17,80185.77,2.26,-0.3911,0.00056,12.39667]
[1778262460503,21.17,80171.61,2.26,-0.3991,0.00057,12.46312]
[1778262466280,21.17,80169.5,2.26,-0.40031,0.00057,12.47277]
[1778262469153,21.18,80168.88,2.26,-0.40067,0.00057,12.47558]
[1778262469185,21.18,80168.88,2.26,-0.40067,0.00057,12.47558]
[1778262469739,21.18,80168.88,2.26,-0.40067,0.00057,12.47558]
[1778262470557,21.18,80166.7,2.26,-0.40191,0.00057,12.48525]
[1778262473432,21.18,80163.64,2.26,-0.40365,0.00057,12.49862]
[1778262479371,21.18,80161.35,2.26,-0.40497,0.00057,12.50851]
[1778262484409,21.18,80163.04,2.26,-0.40401,0.00057,12.50136]
[1778262488435,21.19,80159.79,2.26,-0.40586,0.00057,12.51521]
[1778262490631,21.19,80158.51,2.26,-0.40659,0.00057,12.52059]
[1778262490672,21.19,80158.51,2.26,-0.40659,0.00057,12.52059]
[1778262491120,21.19,80156.09,2.26,-0.40797,0.00057,12.53065]
[1778262491156,21.19,80156.09,2.26,-0.40797,0.00057,12.53065]
[1778262491367,21.19,80156.09,2.26,-0.40797,0.00057,12.53065]
[1778262491541,21.19,80156.09,2.26,-0.40797,0.00057,12.53065]
[1778262491549,21.19,80156.09,2.26,-0.40797,0.00057,12.53065]
[1778262491651,21.19,80148.72,2.26,-0.41217,0.00057,12.56027]
[1778262492742,21.19,80142.39,2.26,-0.41577,0.00057,12.58459]
[1778262494690,21.19,80145.83,2.26,-0.41381,0.00057,12.57151]
[1778262496696,21.19,80149.76,2.26,-0.41158,0.00057,12.55621]
[1778262496854,21.19,80149.76,2.26,-0.41158,0.00057,12.55621]
[1778262496860,21.19,80149.76,2.26,-0.41158,0.00057,12.55621]
[1778262496894,21.19,80149.76,2.26,-0.41158,0.00057,12.55621]
[1778262497498,21.19,80149.86,2.26,-0.41152,0.00057,12.55583]
[1778262498577,21.19,80157.52,2.26,-0.40717,0.00057,12.52486]
[1778262503539,21.2,80160.72,2.26,-0.40538,0.00057,12.51165]
[1778262505555,21.2,80164.62,2.26,-0.40318,0.00057,12.49506]
[1778262510589,21.2,80164.97,2.26,-0.40301,0.00057,12.49376]
[1778262515624,21.21,80164.99,2.26,-0.40297,0.00057,12.48612]
[1778262520688,21.22,80164.19,2.26,-0.40345,0.00057,12.48975]
[1778262521770,21.22,80173.14,2.26,-0.3984,0.00056,12.45028]
[1778262523020,21.22,80173.14,2.26,-0.3984,0.00056,12.45031]
[1778262523684,21.22,80176.92,2.26,-0.39628,0.00056,12.43305]
[1778262524277,21.22,80176.92,2.26,-0.39628,0.00056,12.43305]
[1778262524687,21.22,80176.91,2.26,-0.39629,0.00056,12.43314]
[1778262529723,21.22,80179.5,2.26,-0.39485,0.00056,12.42125]
[1778262534757,21.23,80182.41,2.26,-0.39324,0.00056,12.4077]
[1778262536332,21.23,80183.53,2.26,-0.39261,0.00056,12.4024]
[1778262536772,21.23,80184.71,2.26,-0.39195,0.00056,12.39679]
[1778262537365,21.23,80184.71,2.26,-0.39195,0.00056,12.39679]
[1778262537369,21.23,80184.71,2.26,-0.39195,0.00056,12.39679]
[1778262537778,21.23,80186.07,2.26,-0.3912,0.00056,12.39027]
[1778262538066,21.23,80186.07,2.26,-0.3912,0.00056,12.39027]
[1778262538077,21.23,80186.07,2.26,-0.3912,0.00056,12.39027]
[1778262538785,21.23,80186.08,2.26,-0.3912,0.00056,12.39026]
[1778262539415,21.23,80186.08,2.26,-0.3912,0.00056,12.39026]
[1778262539792,21.23,80186.4,2.26,-0.39102,0.00056,12.38876]
[1778262541462,21.23,80185.79,2.26,-0.39137,0.00056,12.39175]
[1778262541472,21.23,80185.79,2.26,-0.39137,0.00056,12.39175]
[1778262541498,21.23,80185.79,2.26,-0.39137,0.00056,12.39175]
[1778262541808,21.24,80186.3,2.26,-0.39109,0.00056,12.38932]
[1778262544544,21.24,80186.52,2.26,-0.39097,0.00056,12.3883]
[1778262544553,21.24,80186.52,2.26,-0.39097,0.00056,12.3883]
[1778262544588,21.24,80187.3,2.26,-0.39054,0.00056,12.3846]
[1778262547767,21.24,80187.63,2.26,-0.39037,0.00056,12.38308]
[1778262547899,21.24,80187.9,2.26,-0.39022,0.00056,12.3818]
[1778262548067,21.24,80187.9,2.26,-0.39022,0.00056,12.3818]
[1778262548856,21.24,80187.9,2.26,-0.39022,0.00056,12.38184]
[1778262548888,21.24,80187.9,2.26,-0.39022,0.00056,12.38184]
[1778262548921,21.24,80187.9,2.26,-0.39022,0.00056,12.38184]
[1778262549862,21.24,80191.63,2.26,-0.38815,0.00056,12.36355]
[1778262550875,21.25,80196.88,2.26,-0.38523,0.00056,12.33723]
[1778262555909,21.26,80199.29,2.26,-0.38393,0.00056,12.32534]
[1778262556397,21.26,80199.29,2.26,-0.38393,0.00056,12.32534]
[1778262556403,21.26,80199.29,2.26,-0.38393,0.00056,12.32534]
[1778262556727,21.26,80199.29,2.26,-0.38393,0.00056,12.32534]
[1778262556916,21.26,80201.66,2.26,-0.38262,0.00056,12.31315]
[1778262558564,21.26,80201.66,2.26,-0.38262,0.00056,12.31315]
[1778262559888,21.26,80204.39,2.26,-0.38112,0.00056,12.29902]
[1778262560312,21.26,80204.15,2.26,-0.38127,0.00056,12.30038]
[1778262564783,21.27,80208.83,2.26,-0.37871,0.00055,12.27586]
[1778262566046,21.27,80209.47,2.26,-0.37835,0.00055,12.27242]
[1778262566695,21.27,80210.47,2.26,-0.37782,0.00055,12.2672]
[1778262567269,21.27,80210.47,2.26,-0.37782,0.00055,12.2672]
[1778262568259,21.27,80210.13,2.26,-0.37801,0.00055,12.26913]
[1778262568360,21.27,80204.32,2.26,-0.38123,0.00056,12.3001]
[1778262570137,21.28,80204.27,2.26,-0.38127,0.00056,12.30045]
[1778262570804,21.28,80200.41,2.26,-0.38343,0.00056,12.3207]
[1778262570965,21.28,80200.41,2.26,-0.38343,0.00056,12.3207]
[1778262571109,21.28,80200.41,2.26,-0.38343,0.00056,12.3207]
[1778262571210,21.28,80203.03,2.26,-0.38191,0.00056,12.29921]
[1778262572511,21.28,80203.03,2.26,-0.38191,0.00056,12.29921]
[1778262573241,21.28,80205.76,2.26,-0.3804,0.00055,12.28497]
[1778262575044,21.28,80213.57,2.26,-0.37609,0.00055,12.24305]
[1778262578084,21.29,80214.5,2.26,-0.3756,0.00055,12.23817]
[1778262578168,21.29,80213.98,2.26,-0.3759,0.00055,12.24113]
[1778262584322,21.3,80215.1,2.26,-0.37534,0.00055,12.23554]
[1778262586321,21.3,80215.14,2.26,-0.37534,0.00055,12.23555]
[1778262587338,21.31,80215.51,2.26,-0.37516,0.00055,12.23376]
[1778262587365,21.31,80215.51,2.26,-0.37516,0.00055,12.23376]
[1778262587439,21.31,80214.78,2.26,-0.37557,0.00055,12.2379]
[1778262589754,21.31,80214.78,2.26,-0.37557,0.00055,12.2379]
[1778262589774,21.31,80214.78,2.26,-0.37557,0.00055,12.2379]
[1778262589856,21.32,80215.18,2.26,-0.37537,0.00055,12.23595]
[1778262590575,21.32,80215.18,2.26,-0.37537,0.00055,12.23595]
[1778262590605,21.32,80215.18,2.26,-0.37537,0.00055,12.23595]
[1778262590676,21.32,80213.78,2.26,-0.37616,0.00055,12.24375]
[1778262592799,21.32,80213.78,2.26,-0.37616,0.00055,12.24375]
[1778262592832,21.32,80213.78,2.26,-0.37616,0.00055,12.24375]
[1778262592900,21.32,80218.65,2.26,-0.3735,0.00055,12.21712]
[1778262594917,21.32,80218.31,2.26,-0.37369,0.00055,12.21902]
[1778262594923,21.32,80218.31,2.26,-0.37369,0.00055,12.21902]
[1778262594945,21.32,80218.31,2.26,-0.37369,0.00055,12.21902]
[1778262594959,21.32,80218.31,2.26,-0.37369,0.00055,12.21902]
[1778262595175,21.32,80217.91,2.26,-0.37392,0.00055,12.22139]
[1778262595201,21.32,80217.91,2.26,-0.37392,0.00055,12.22139]
[1778262595528,21.33,80227.25,2.26,-0.3688,0.00055,12.16862]
[1778262596879,21.33,80233.99,2.26,-0.36515,0.00055,12.12951]
[1778262597052,21.33,80233.99,2.26,-0.36515,0.00055,12.12951]
[1778262597255,21.33,80233.99,2.26,-0.36515,0.00055,12.12951]
[1778262597592,21.33,80233.99,2.26,-0.36515,0.00055,12.12951]
[1778262597693,21.34,80236.39,2.26,-0.36385,0.00055,12.11542]
[1778262598239,21.34,80236.39,2.26,-0.36385,0.00055,12.11542]
[1778262598245,21.34,80236.39,2.26,-0.36385,0.00055,12.11542]
[1778262598275,21.34,80236.39,2.26,-0.36385,0.00055,12.11542]
[1778262598339,21.34,80241.24,2.26,-0.36121,0.00054,12.08617]
[1778262599785,21.34,80241.24,2.26,-0.36121,0.00054,12.08617]
[1778262601919,21.34,80244.1,2.26,-0.35969,0.00054,12.06903]
[1778262602363,21.37,80245.39,2.26,-0.35915,0.00054,12.06303]
[1778262602572,21.37,80245.39,2.26,-0.35915,0.00054,12.06303]
[1778262602580,21.37,80245.39,2.26,-0.35915,0.00054,12.06303]
[1778262602965,21.42,80245.66,2.26,-0.35934,0.00054,12.06521]
[1778262603551,21.42,80240.6,2.26,-0.36209,0.00054,12.09616]
[1778262604435,21.42,80240.6,2.26,-0.36209,0.00054,12.09616]
[1778262604647,21.42,80240.6,2.26,-0.36209,0.00054,12.09616]
[1778262604986,21.43,80238.92,2.26,-0.36302,0.00054,12.1064]
[1778262605792,21.43,80238.92,2.26,-0.36302,0.00054,12.1064]
[1778262605893,21.43,80233.35,2.26,-0.36606,0.00054,12.13954]
[1778262606527,21.43,80233.35,2.26,-0.36606,0.00054,12.13954]
[1778262606977,21.43,80229.82,2.26,-0.36799,0.00055,12.1602]
[1778262607049,21.43,80229.82,2.26,-0.36799,0.00055,12.1602]
[1778262607288,21.43,80229.82,2.26,-0.36799,0.00055,12.1602]
[1778262610304,21.44,80235.2,2.26,-0.3651,0.00054,12.12915]
[1778262615339,21.49,80235.89,2.26,-0.36503,0.00054,12.12853]
[1778262620276,21.51,80235.57,2.26,-0.36535,0.00054,12.13205]
[1778262620308,21.51,80235.57,2.26,-0.36535,0.00054,12.13205]
[1778262620378,21.51,80234.9,2.26,-0.36573,0.00054,12.13609]
[1778262622030,21.52,80234.98,2.26,-0.36569,0.00054,12.13574]
[1778262622058,21.52,80234.98,2.26,-0.36569,0.00054,12.13574]
[1778262622077,21.52,80234.98,2.26,-0.36569,0.00054,12.13574]
[1778262622112,21.52,80234.98,2.26,-0.36569,0.00054,12.13574]
[1778262622630,21.52,80231.85,2.26,-0.36741,0.00054,12.15416]
[1778262623777,21.52,80231.85,2.26,-0.36741,0.00054,12.15416]
[1778262623804,21.52,80231.85,2.26,-0.36741,0.00054,12.15416]
[1778262623811,21.55,80226.27,2.26,-0.3706,0.00054,12.18778]
[1778262625835,21.55,80225.81,2.26,-0.37085,0.00054,12.19037]
[1778262625874,21.55,80225.81,2.26,-0.37085,0.00054,12.19037]
[1778262625907,21.55,80225.81,2.26,-0.37085,0.00054,12.19037]
[1778262625941,21.55,80225.81,2.26,-0.37085,0.00054,12.19037]
[1778262625923,21.6,80220.89,2.26,-0.3738,0.00054,12.22053]
[1778262626424,21.6,80220.89,2.26,-0.3738,0.00054,12.22053]
[1778262626474,21.6,80213.66,2.26,-0.37773,0.00055,12.25965]
[1778262627310,21.6,80213.66,2.26,-0.37773,0.00055,12.25965]
[1778262627342,21.6,80213.66,2.26,-0.37773,0.00055,12.25965]
[1778262627511,21.6,80213.66,2.26,-0.37773,0.00055,12.25965]
[1778262627599,21.66,80207.04,2.26,-0.38168,0.00055,12.29761]
[1778262629856,21.66,80211.26,2.26,-0.3794,0.00054,12.27589]
[1778262631597,21.66,80211.64,2.26,-0.37919,0.00054,12.2739]
[1778262631698,21.67,80211.0,2.26,-0.3795,0.00054,12.26959]
[1778262637494,21.68,80213.39,2.26,-0.37825,0.00054,12.25761]
[1778262640522,21.69,80210.22,2.26,-0.38003,0.00054,12.2747]
[1778262643540,21.69,80206.51,2.26,-0.38207,0.00055,12.29413]
[1778262645056,21.7,80204.99,2.26,-0.38291,0.00055,12.30197]
[1778262649631,21.7,80207.29,2.26,-0.38169,0.00054,12.29055]
[1778262655624,21.72,80208.11,2.26,-0.38131,0.00054,12.28695]
[1778262659468,21.72,80207.62,2.26,-0.38159,0.00054,12.28965]
[1778262659529,21.72,80207.62,2.26,-0.38159,0.00054,12.28965]
[1778262659587,21.72,80207.62,2.26,-0.38159,0.00054,12.28965]
[1778262659600,21.72,80207.62,2.26,-0.38159,0.00054,12.28965]
[1778262659780,21.72,80204.41,2.26,-0.38336,0.00055,12.30619]
[1778262662681,21.73,80198.68,2.26,-0.38651,0.00055,12.33501]
[1778262663469,21.73,80198.68,2.26,-0.38651,0.00055,12.33501]
[1778262663580,21.73,80198.68,2.26,-0.38651,0.00055,12.33501]
[1778262663891,21.73,80198.68,2.26,-0.38651,0.00055,12.33501]
[1778262663947,21.73,80198.68,2.26,-0.38651,0.00055,12.33501]
[1778262663963,21.73,80198.68,2.26,-0.38651,0.00055,12.33501]
[1778262663952,21.73,80191.75,2.26,-0.39031,0.00055,12.36865]
[1778262664120,21.73,80191.75,2.26,-0.39031,0.00055,12.36865]
[1778262664303,21.73,80191.75,2.26,-0.39031,0.00055,12.36865]
[1778262664410,21.73,80191.75,2.26,-0.39031,0.00055,12.36865]
[1778262664443,21.73,80191.75,2.26,-0.39031,0.00055,12.36865]
[1778262664480,21.73,80191.75,2.26,-0.39031,0.00055,12.36865]
[1778262664510,21.73,80191.75,2.26,-0.39031,0.00055,12.36865]
[1778262664592,21.73,80191.75,2.26,-0.39031,0.00055,12.36865]
[1778262664711,21.73,80191.75,2.26,-0.39031,0.00055,12.36865]
[1778262664738,21.73,80191.75,2.26,-0.39031,0.00055,12.36865]
[1778262664961,21.73,80191.75,2.26,-0.39031,0.00055,12.36865]
[1778262664974,21.73,80191.75,2.26,-0.39031,0.00055,12.36865]
[1778262664966,21.73,80173.03,2.26,-0.40061,0.00055,12.45378]
[1778262665180,21.73,80173.03,2.26,-0.40061,0.00055,12.45378]
[1778262665315,21.73,80173.03,2.26,-0.40061,0.00055,12.45378]
[1778262665329,21.73,80173.03,2.26,-0.40061,0.00055,12.45378]
[1778262665399,21.73,80173.03,2.26,-0.40061,0.00055,12.45378]
[1778262665700,21.73,80173.03,2.26,-0.40061,0.00055,12.45378]
[1778262666985,21.73,80173.17,2.26,-0.40054,0.00055,12.45321]
[1778262667429,21.73,80173.17,2.26,-0.40054,0.00055,12.45321]
[1778262667714,21.73,80173.77,2.26,-0.40021,0.00055,12.45062]
[1778262668519,21.73,80173.77,2.26,-0.40021,0.00055,12.45062]
[1778262668720,21.73,80183.4,2.26,-0.39491,0.00055,12.40779]
[1778262669440,21.73,80183.4,2.26,-0.39491,0.00055,12.40779]
[1778262669476,21.73,80183.4,2.26,-0.39491,0.00055,12.40779]
[1778262669677,21.73,80183.4,2.26,-0.39491,0.00055,12.40779]
[1778262669711,21.73,80183.4,2.26,-0.39491,0.00055,12.40779]
[1778262669950,21.73,80183.4,2.26,-0.39491,0.00055,12.40779]
[1778262669977,21.73,80183.4,2.26,-0.39491,0.00055,12.40779]
[1778262669993,21.73,80187.93,2.26,-0.39243,0.00055,12.38693]
[1778262671954,21.74,80193.15,2.26,-0.38959,0.00055,12.36238]
[1778262672641,21.74,80193.15,2.26,-0.38959,0.00055,12.36238]
[1778262672960,21.74,80193.15,2.26,-0.38959,0.00055,12.36238]
[1778262672966,21.74,80193.15,2.26,-0.38959,0.00055,12.36238]
[1778262678794,21.75,80193.08,2.26,-0.3897,0.00055,12.36335]
[1778262680223,21.75,80193.08,2.26,-0.3897,0.00055,12.36335]
[1778262680300,21.75,80193.08,2.26,-0.3897,0.00055,12.36335]
[1778262680353,21.75,80193.08,2.26,-0.3897,0.00055,12.36335]
[1778262680377,21.75,80193.08,2.26,-0.3897,0.00055,12.36335]
[1778262680506,21.75,80193.08,2.26,-0.3897,0.00055,12.36335]
[1778262680899,21.76,80184.62,2.26,-0.39435,0.00055,12.40316]
[1778262683010,21.76,80184.62,2.26,-0.39436,0.00055,12.4032]
[1778262683041,21.76,80184.62,2.26,-0.39436,0.00055,12.4032]
[1778262683034,21.76,80176.42,2.26,-0.39887,0.00055,12.44004]
[1778262683825,21.76,80176.42,2.26,-0.39887,0.00055,12.44006]
[1778262685372,21.76,80177.47,2.26,-0.3983,0.00055,12.43545]
[1778262685387,21.76,80177.47,2.26,-0.3983,0.00055,12.43545]
[1778262685716,21.76,80177.47,2.26,-0.3983,0.00055,12.43545]
[1778262686000,21.76,80177.47,2.26,-0.3983,0.00055,12.43545]
[1778262686706,21.76,80176.35,2.26,-0.39892,0.00055,12.4404]
[1778262686728,21.76,80176.35,2.26,-0.39892,0.00055,12.4404]
[1778262687052,21.76,80175.08,2.26,-0.39962,0.00055,12.44597]
[1778262688020,21.76,80175.08,2.26,-0.39962,0.00055,12.44597]
[1778262688036,21.76,80175.08,2.26,-0.39962,0.00055,12.44597]
[1778262688061,21.76,80175.08,2.26,-0.39962,0.00055,12.44597]
[1778262688045,21.76,80172.95,2.26,-0.40079,0.00055,12.45523]
[1778262688124,21.76,80172.95,2.26,-0.40079,0.00055,12.45523]
[1778262688152,21.76,80172.95,2.26,-0.40079,0.00055,12.45523]
[1778262689016,21.76,80172.95,2.26,-0.40079,0.00055,12.45523]
[1778262689867,21.76,80174.77,2.26,-0.39979,0.00055,12.44736]
[1778262692887,21.76,80169.27,2.26,-0.40278,0.00055,12.4632]
[1778262697923,21.77,80164.42,2.26,-0.40547,0.00055,12.48349]
[1778262699937,21.77,80161.05,2.26,-0.40734,0.00055,12.4972]
[1778262703127,21.77,80162.34,2.26,-0.40662,0.00055,12.49201]
[1778262703379,21.77,80162.34,2.26,-0.40662,0.00055,12.49201]
[1778262703386,21.77,80162.34,2.26,-0.40662,0.00055,12.49201]
[1778262703965,21.77,80168.66,2.26,-0.40313,0.00055,12.46592]
[1778262705727,21.77,80170.88,2.26,-0.40191,0.00055,12.45655]
[1778262705780,21.77,80170.88,2.26,-0.40191,0.00055,12.45655]
[1778262706065,21.77,80177.59,2.26,-0.39822,0.00055,12.42747]
[1778262706823,21.77,80177.59,2.26,-0.39822,0.00055,12.42747]
[1778262706842,21.77,80177.59,2.26,-0.39822,0.00055,12.42747]
[1778262707091,21.77,80184.35,2.26,-0.3945,0.00055,12.39711]
[1778262707495,21.77,80184.35,2.26,-0.3945,0.00055,12.39711]
[1778262707561,21.77,80184.35,2.26,-0.3945,0.00055,12.39711]
[1778262707579,21.77,80184.35,2.26,-0.3945,0.00055,12.39711]
[1778262708098,21.77,80186.88,2.26,-0.39312,0.00055,12.38552]
[1778262708123,21.77,80186.88,2.26,-0.39312,0.00055,12.38552]
[1778262708170,21.77,80186.88,2.26,-0.39312,0.00055,12.38552]
[1778262709104,21.77,80192.31,2.26,-0.39016,0.00055,12.36008]
[1778262713556,21.78,80191.56,2.26,-0.3906,0.00055,12.36388]
[1778262713575,21.78,80191.56,2.26,-0.3906,0.00055,12.36388]
[1778262714035,21.78,80190.85,2.26,-0.39099,0.00055,12.3673]
[1778262715042,21.78,80187.57,2.26,-0.39279,0.00055,12.38272]
[1778262720118,21.79,80188.13,2.26,-0.39251,0.00055,12.3803]
[1778262720086,21.79,80184.83,2.26,-0.39432,0.00055,12.3956]
[1778262720399,21.79,80184.83,2.26,-0.39432,0.00055,12.3956]
[1778262720417,21.79,80184.83,2.26,-0.39432,0.00055,12.3956]
[1778262720431,21.79,80184.83,2.26,-0.39432,0.00055,12.3956]
[1778262721087,21.79,80180.21,2.26,-0.39686,0.00055,12.41656]
[1778262722092,21.79,80175.54,2.26,-0.39943,0.00055,12.4372]
[1778262723103,21.79,80180.59,2.26,-0.39666,0.00055,12.41489]
[1778262724045,21.79,80180.59,2.26,-0.39666,0.00055,12.41489]
[1778262724056,21.79,80180.59,2.26,-0.39666,0.00055,12.41489]
[1778262724114,21.79,80181.63,2.26,-0.39609,0.00055,12.41024]
[1778262724725,21.79,80181.63,2.26,-0.39609,0.00055,12.41024]
[1778262725912,21.79,80178.69,2.26,-0.39771,0.00055,12.4234]
[1778262726143,21.79,80175.03,2.26,-0.39972,0.00055,12.43949]
[1778262727972,21.79,80175.59,2.26,-0.39941,0.00055,12.43706]
[1778262728135,21.79,80170.23,2.26,-0.40237,0.00055,12.4601]
[1778262732911,21.79,80167.44,2.26,-0.40391,0.00055,12.47181]
[1778262732932,21.79,80167.44,2.26,-0.40391,0.00055,12.47181]
[1778262733703,21.79,80167.76,2.26,-0.40373,0.00055,12.47048]
[1778262733705,21.79,80167.76,2.26,-0.40373,0.00055,12.47048]
[1778262734107,21.79,80167.76,2.26,-0.40373,0.00055,12.47048]
[1778262734133,21.79,80167.76,2.26,-0.40373,0.00055,12.47048]
[1778262734162,21.79,80162.2,2.26,-0.40681,0.00055,12.49336]
[1778262735184,21.79,80158.51,2.26,-0.40885,0.00055,12.50812]
[1778262736186,21.79,80158.51,2.26,-0.40885,0.00055,12.50812]
[1778262736220,21.79,80158.51,2.26,-0.40885,0.00055,12.50812]
[1778262741377,21.8,80161.09,2.26,-0.40743,0.00055,12.49793]
[1778262746493,21.8,80162.64,2.26,-0.40658,0.00055,12.49174]
[1778262746557,21.8,80166.4,2.26,-0.40451,0.00055,12.47634]
[1778262747542,21.8,80166.4,2.26,-0.40451,0.00055,12.47634]
[1778262748110,21.8,80167.42,2.26,-0.40395,0.00055,12.47216]
[1778262753112,21.8,80165.75,2.26,-0.40483,0.00055,12.47142]
[1778262754181,21.8,80168.99,2.26,-0.40305,0.00055,12.45796]
[1778262757113,21.81,80172.31,2.26,-0.40123,0.00055,12.44394]
[1778262757428,21.81,80172.31,2.26,-0.40123,0.00055,12.44394]
[1778262757442,21.81,80172.31,2.26,-0.40123,0.00055,12.44394]
[1778262757486,21.81,80172.31,2.26,-0.40123,0.00055,12.44394]
[1778262757762,21.81,80172.31,2.26,-0.40123,0.00055,12.44394]
[1778262757815,21.81,80175.74,2.26,-0.39934,0.00055,12.42915]
[1778262759915,21.81,80187.25,2.26,-0.39303,0.00055,12.37748]
[1778262760425,21.81,80187.25,2.26,-0.39303,0.00055,12.37748]
[1778262760455,21.81,80187.25,2.26,-0.39303,0.00055,12.37748]
[1778262760526,21.81,80188.2,2.26,-0.39251,0.00055,12.37307]
[1778262763543,21.81,80187.47,2.26,-0.39293,0.00055,12.3766]
[1778262763568,21.81,80187.47,2.26,-0.39293,0.00055,12.3766]
[1778262763694,21.81,80187.47,2.26,-0.39293,0.00055,12.3766]
[1778262763713,21.81,80187.47,2.26,-0.39293,0.00055,12.3766]
[1778262771437,21.83,80190.09,2.26,-0.39157,0.00055,12.36503]
[1778262773987,21.83,80190.24,2.26,-0.3915,0.00055,12.36441]
[1778262779494,21.84,80186.92,2.26,-0.39336,0.00055,12.38026]
[1778262784528,21.85,80187.28,2.26,-0.39319,0.00055,12.37885]
[1778262785745,21.85,80187.28,2.26,-0.39319,0.00055,12.37885]
[1778262785839,21.85,80186.73,2.26,-0.3935,0.00055,12.38149]
[1778262788278,21.85,80184.72,2.26,-0.39461,0.00055,12.39079]
[1778262788555,21.85,80184.72,2.26,-0.39461,0.00055,12.39079]
[1778262788624,21.85,80184.72,2.26,-0.39461,0.00055,12.39079]
[1778262789454,21.85,80184.77,2.26,-0.39459,0.00055,12.39056]
[1778262789598,21.85,80184.77,2.26,-0.39459,0.00055,12.39056]
[1778262789666,21.85,80183.18,2.26,-0.39547,0.00055,12.39785]
[1778262790254,21.85,80183.18,2.26,-0.39547,0.00055,12.39785]
[1778262794646,21.85,80183.54,2.26,-0.39528,0.00055,12.39628]
[1778262794673,21.85,80183.54,2.26,-0.39528,0.00055,12.39628]
[1778262795596,21.86,80184.56,2.26,-0.39472,0.00055,12.39169]
[1778262795601,21.86,80184.56,2.26,-0.39472,0.00055,12.39169]
[1778262796080,21.86,80184.56,2.26,-0.39472,0.00055,12.39169]
[1778262796147,21.86,80183.5,2.26,-0.3953,0.00055,12.39652]
[1778262798017,21.86,80176.4,2.26,-0.3992,0.00055,12.42809]
[1778262799633,21.86,80171.54,2.26,-0.40187,0.00055,12.44899]
[1778262803009,21.86,80176.28,2.26,-0.39926,0.00055,12.42859]
[1778262803687,21.86,80176.28,2.26,-0.39926,0.00055,12.42859]
[1778262803695,21.86,80176.28,2.26,-0.39926,0.00055,12.42859]
[1778262803697,21.86,80176.28,2.26,-0.39926,0.00055,12.42859]
[1778262804023,21.86,80176.28,2.26,-0.39926,0.00055,12.42859]
[1778262804029,21.86,80180.75,2.26,-0.39681,0.00055,12.40889]
[1778262804994,21.86,80180.75,2.26,-0.39681,0.00055,12.40889]
[1778262805107,21.86,80180.75,2.26,-0.39681,0.00055,12.40889]
[1778262805119,21.86,80180.75,2.26,-0.39681,0.00055,12.40889]
[1778262805208,21.86,80178.18,2.26,-0.39822,0.00055,12.4203]
[1778262806008,21.86,80178.18,2.26,-0.39822,0.00055,12.4203]
[1778262806204,21.86,80174.03,2.26,-0.4005,0.00055,12.43836]
[1778262806371,21.86,80174.03,2.26,-0.4005,0.00055,12.43836]
[1778262806417,21.86,80174.03,2.26,-0.4005,0.00055,12.43836]
[1778262806449,21.86,80174.03,2.26,-0.4005,0.00055,12.43836]
[1778262806682,21.86,80173.96,2.26,-0.40054,0.00055,12.43866]
[1778262807897,21.86,80173.96,2.26,-0.40054,0.00055,12.43866]
[1778262807976,21.86,80167.17,2.26,-0.40428,0.00055,12.46734]
[1778262813690,21.86,80165.27,2.26,-0.40527,0.00055,12.46739]
[1778262818955,21.86,80167.33,2.26,-0.40414,0.00055,12.45893]
[1778262823934,21.86,80163.45,2.26,-0.40628,0.00055,12.47485]
[1778262825815,21.86,80170.74,2.26,-0.40226,0.00055,12.44465]
[1778262827200,21.86,80174.09,2.26,-0.40042,0.00055,12.43036]
[1778262829843,21.86,80179.47,2.26,-0.39747,0.00055,12.40687]
[1778262834880,21.86,80183.7,2.26,-0.39516,0.00055,12.38799]
[1778262837847,21.86,80184.65,2.26,-0.39464,0.00055,12.38371]
[1778262837869,21.86,80184.65,2.26,-0.39464,0.00055,12.38371]
[1778262837909,21.86,80184.65,2.26,-0.39464,0.00055,12.38371]
[1778262837943,21.86,80184.65,2.26,-0.39464,0.00055,12.38371]
[1778262838057,21.86,80187.16,2.26,-0.39327,0.00055,12.37222]
[1778262839420,21.86,80187.16,2.26,-0.39328,0.00055,12.37227]
[1778262839449,21.86,80187.16,2.26,-0.39328,0.00055,12.37227]
[1778262839916,21.86,80192.92,2.26,-0.39014,0.00055,12.34539]
[1778262844457,21.87,80193.83,2.26,-0.38967,0.00055,12.34133]
[1778262845830,21.87,80193.37,2.26,-0.38993,0.00055,12.34358]
[1778262845958,21.87,80192.21,2.26,-0.39057,0.00055,12.34914]
[1778262846668,21.87,80192.21,2.26,-0.39057,0.00055,12.34914]
[1778262846967,21.87,80191.46,2.26,-0.39098,0.00055,12.35273]
[1778262847545,21.87,80191.46,2.26,-0.39098,0.00055,12.35273]
[1778262847972,21.88,80189.9,2.26,-0.39184,0.00055,12.36009]
[1778262850483,21.88,80188.1,2.26,-0.39283,0.00055,12.36855]
[1778262852944,21.88,80187.91,2.26,-0.39295,0.00055,12.36952]
[1778262852974,21.88,80187.91,2.26,-0.39295,0.00055,12.36952]
[1778262853023,21.88,80187.91,2.26,-0.39295,0.00055,12.36952]
[1778262853124,21.88,80188.58,2.26,-0.39259,0.00055,12.36646]
[1778262854964,21.88,80188.58,2.26,-0.39259,0.00055,12.36651]
[1778262854977,21.88,80188.58,2.26,-0.39259,0.00055,12.36651]
[1778262855250,21.88,80193.84,2.26,-0.38973,0.00054,12.34187]
[1778262856533,21.89,80193.84,2.26,-0.38974,0.00054,12.34194]
[1778262861456,21.89,80195.21,2.26,-0.38903,0.00054,12.33575]
[1778262862071,21.9,80194.9,2.26,-0.3892,0.00054,12.3373]
[1778262863386,21.9,80194.92,2.26,-0.3892,0.00054,12.33727]
[1778262865091,21.9,80189.77,2.26,-0.39202,0.00055,12.36167]
[1778262866098,21.9,80185.83,2.26,-0.39418,0.00055,12.37987]
[1778262867341,21.9,80185.38,2.26,-0.39443,0.00055,12.38196]
[1778262867452,21.9,80185.38,2.26,-0.39443,0.00055,12.38196]
[1778262868113,21.9,80184.51,2.26,-0.39491,0.00055,12.38595]
[1778262868858,21.9,80184.51,2.26,-0.39491,0.00055,12.38595]
[1778262870149,21.9,80182.83,2.26,-0.39583,0.00055,12.39356]
[1778262870173,21.9,80182.83,2.26,-0.39583,0.00055,12.39356]
[1778262870183,21.9,80182.83,2.26,-0.39583,0.00055,12.39356]
[1778262870274,21.9,80180.48,2.26,-0.39711,0.00055,12.40406]
[1778262871403,21.9,80180.48,2.26,-0.39706,0.00055,12.39624]
[1778262872140,21.9,80175.89,2.26,-0.39957,0.00055,12.41637]
[1778262872348,21.9,80175.89,2.26,-0.39957,0.00055,12.41637]
[1778262872385,21.9,80175.89,2.26,-0.39957,0.00055,12.41637]
[1778262872663,21.9,80175.89,2.26,-0.39957,0.00055,12.41637]
[1778262872737,21.9,80175.89,2.26,-0.39957,0.00055,12.41637]
[1778262873148,21.9,80174.18,2.26,-0.40051,0.00055,12.42374]
[1778262876168,21.9,80178.21,2.26,-0.3983,0.00055,12.40625]
[1778262876772,21.9,80178.21,2.26,-0.3983,0.00055,12.40625]
[1778262877013,21.9,80178.21,2.26,-0.3983,0.00055,12.40625]
[1778262877175,21.9,80178.4,2.26,-0.39819,0.00055,12.40541]
[1778262877594,21.9,80178.4,2.26,-0.39819,0.00055,12.40541]
[1778262878183,21.9,80178.19,2.26,-0.39831,0.00055,12.40634]
[1778262879629,21.9,80177.79,2.26,-0.39853,0.00055,12.40809]
[1778262880197,21.9,80177.42,2.26,-0.39873,0.00055,12.40971]
[1778262882078,21.9,80177.09,2.26,-0.39891,0.00055,12.41115]
[1778262883042,21.9,80177.36,2.26,-0.39877,0.00055,12.40998]
[1778262888257,21.9,80171.48,2.26,-0.40199,0.00055,12.43525]
[1778262893293,21.9,80170.02,2.26,-0.40279,0.00055,12.44138]
[1778262898329,21.9,80167.87,2.26,-0.40398,0.00055,12.45038]
[1778262903549,21.9,80170.17,2.26,-0.40272,0.00055,12.44079]
[1778262903612,21.9,80170.17,2.26,-0.40272,0.00055,12.44079]
[1778262904283,21.9,80173.83,2.26,-0.4007,0.00055,12.42526]
[1778262906281,21.9,80178.0,2.26,-0.39842,0.00055,12.4072]
[1778262908068,21.91,80178.01,2.26,-0.39842,0.00055,12.40719]
[1778262908099,21.91,80178.01,2.26,-0.39842,0.00055,12.40719]
[1778262908169,21.91,80177.92,2.26,-0.39847,0.00055,12.40762]
[1778262910490,21.91,80182.17,2.26,-0.39615,0.00055,12.38886]
[1778262916456,21.91,80182.39,2.26,-0.39606,0.00055,12.38812]
[1778262921182,21.92,80183.0,2.26,-0.39574,0.00055,12.38549]
[1778262921270,21.92,80183.93,2.26,-0.39524,0.00055,12.38138]
[1778262925093,21.92,80184.25,2.26,-0.39507,0.00055,12.38001]
[1778262925270,21.92,80184.11,2.26,-0.39516,0.00055,12.38072]
[1778262926785,21.92,80184.11,2.26,-0.39516,0.00055,12.38072]
[1778262926969,21.92,80177.18,2.26,-0.39895,0.00055,12.41147]
[1778262931542,21.92,80174.86,2.26,-0.40022,0.00055,12.4215]
[1778262931643,21.92,80173.31,2.26,-0.40101,0.00055,12.42033]
[1778262932396,21.92,80173.31,2.26,-0.40101,0.00055,12.42033]
[1778262932917,21.92,80173.31,2.26,-0.40101,0.00055,12.42033]
[1778262932993,21.92,80172.94,2.26,-0.40122,0.00055,12.42194]
[1778262935125,21.92,80172.78,2.26,-0.40131,0.00055,12.42262]
[1778262935226,21.92,80172.78,2.26,-0.40131,0.00055,12.42262]
[1778262935228,21.92,80172.78,2.26,-0.40131,0.00055,12.42262]
[1778262935271,21.92,80172.78,2.26,-0.40131,0.00055,12.42262]
[1778262935290,21.92,80172.49,2.26,-0.40147,0.00055,12.42388]
[1778262935390,21.92,80172.49,2.26,-0.40147,0.00055,12.42388]
[1778262936310,21.93,80166.77,2.26,-0.40462,0.00055,12.44781]
[1778262936981,21.93,80166.77,2.26,-0.40462,0.00055,12.44781]
[1778262937330,21.93,80164.32,2.26,-0.40597,0.00055,12.45782]
[1778262939308,21.93,80161.57,2.26,-0.40748,0.00055,12.46888]
[1778262939335,21.93,80161.28,2.26,-0.40764,0.00055,12.47004]
[1778262941632,21.93,80160.14,2.26,-0.40827,0.00055,12.47457]
[1778262941660,21.93,80160.14,2.26,-0.40827,0.00055,12.47457]
[1778262943150,21.93,80160.28,2.26,-0.4082,0.00055,12.47401]
[1778262943246,21.93,80157.83,2.26,-0.40955,0.00055,12.48365]
[1778262946222,21.93,80151.34,2.26,-0.41314,0.00055,12.50847]
[1778262948682,21.93,80147.82,2.26,-0.41509,0.00055,12.5215]
[1778262953715,21.93,80150.35,2.26,-0.41368,0.00055,12.51212]
[1778262958751,21.92,80148.0,2.26,-0.41497,0.00055,12.52075]
[1778262963786,21.92,80147.58,2.26,-0.4152,0.00055,12.52223]
[1778262968821,21.92,80147.88,2.26,-0.41503,0.00055,12.52108]
[1778262974054,21.92,80148.57,2.26,-0.41463,0.00055,12.51849]
[1778262975870,21.92,80144.79,2.26,-0.41673,0.00055,12.53221]
[1778262976878,21.92,80141.17,2.26,-0.41873,0.00056,12.545]
[1778262977762,21.92,80141.17,2.26,-0.41873,0.00056,12.545]
[1778262977859,21.92,80141.17,2.26,-0.41873,0.00056,12.545]
[1778262977910,21.92,80141.17,2.26,-0.41873,0.00056,12.545]
[1778262978113,21.92,80141.17,2.26,-0.41873,0.00056,12.545]
[1778262978279,21.92,80141.17,2.26,-0.41873,0.00056,12.545]
[1778262978320,21.92,80141.17,2.26,-0.41873,0.00056,12.545]
[1778262978357,21.92,80135.38,2.26,-0.42194,0.00056,12.56484]
[1778262978999,21.91,80126.9,2.26,-0.42666,0.00056,12.59244]
[1778262984617,21.91,80128.23,2.26,-0.42592,0.00056,12.5882]
[1778262990817,21.91,80128.74,2.26,-0.42562,0.00056,12.58652]
[1778262990842,21.91,80128.74,2.26,-0.42562,0.00056,12.58652]
[1778262992426,21.91,80128.16,2.26,-0.4259,0.00056,12.58065]
[1778262993439,21.91,80125.89,2.26,-0.42717,0.00056,12.58782]
[1778262996335,21.91,80122.87,2.26,-0.42885,0.00056,12.59715]
[1778263001360,21.91,80124.01,2.26,-0.42821,0.00056,12.59363]
[1778263006376,21.91,80123.83,2.26,-0.42831,0.00056,12.59417]
[1778263010353,21.91,80119.83,2.26,-0.43054,0.00056,12.60626]
[1778263011373,21.91,80116.73,2.26,-0.43227,0.00056,12.61538]
[1778263013448,21.9,80113.16,2.26,-0.43427,0.00056,12.62557]
[1778263017406,21.9,80108.92,2.26,-0.43663,0.00056,12.63723]
[1778263022421,21.9,80109.27,2.26,-0.43642,0.00056,12.63622]
[1778263027430,21.89,80106.86,2.26,-0.43776,0.00056,12.64263]
[1778263032433,21.88,80107.22,2.26,-0.43754,0.00056,12.64157]
[1778263037439,21.88,80107.2,2.26,-0.43753,0.00056,12.64153]
[1778263040427,21.87,80103.87,2.26,-0.43939,0.00056,12.65023]
[1778263042828,21.87,80102.1,2.26,-0.44038,0.00056,12.65475]
[1778263042897,21.87,80102.1,2.26,-0.44038,0.00056,12.65475]
[1778263042919,21.87,80102.1,2.26,-0.44038,0.00056,12.65475]
[1778263042934,21.87,80102.1,2.26,-0.44038,0.00056,12.65475]
[1778263043002,21.87,80102.1,2.26,-0.44038,0.00056,12.65475]
[1778263043412,21.87,80098.94,2.26,-0.44215,0.00056,12.66266]
[1778263043642,21.87,80098.94,2.26,-0.44215,0.00056,12.66266]
[1778263044350,21.87,80098.9,2.26,-0.44217,0.00056,12.66274]
[1778263045012,21.87,80098.9,2.26,-0.44217,0.00056,12.66274]
[1778263045357,21.86,80096.42,2.26,-0.44356,0.00056,12.66877]
[1778263048407,21.86,80097.37,2.26,-0.44302,0.00056,12.66643]
[1778263048462,21.86,80098.61,2.26,-0.44232,0.00056,12.66338]
[1778263050328,21.86,80098.61,2.26,-0.44231,0.00056,12.66336]
[1778263050358,21.86,80098.61,2.26,-0.44231,0.00056,12.66336]
[1778263050429,21.86,80091.49,2.26,-0.44632,0.00056,12.68024]
[1778263050749,21.86,80091.49,2.26,-0.44632,0.00056,12.68024]
[1778263051405,21.85,80091.49,2.26,-0.44629,0.00056,12.67257]
[1778263052216,21.85,80091.49,2.26,-0.44629,0.00056,12.67257]
[1778263052412,21.85,80085.6,2.26,-0.44961,0.00056,12.68558]
[1778263052955,21.85,80085.6,2.26,-0.44961,0.00056,12.68558]
[1778263053006,21.85,80085.6,2.26,-0.44961,0.00056,12.68558]
[1778263053419,21.85,80080.06,2.26,-0.45274,0.00057,12.697]
[1778263053850,21.85,80080.06,2.26,-0.45274,0.00057,12.697]
[1778263054426,21.85,80077.81,2.26,-0.45401,0.00057,12.70142]
[1778263059468,21.85,80079.46,2.26,-0.45307,0.00057,12.69817]
[1778263063519,21.85,80079.27,2.26,-0.45318,0.00057,12.69853]
[1778263064506,21.85,80078.4,2.26,-0.45367,0.00057,12.70024]
[1778263066519,21.85,80074.84,2.26,-0.45568,0.00057,12.70702]
[1778263066848,21.85,80074.84,2.26,-0.45568,0.00057,12.70702]
[1778263067411,21.85,80071.41,2.26,-0.45763,0.00057,12.71326]
[1778263071432,21.84,80068.43,2.26,-0.45931,0.00057,12.71841]
[1778263072243,21.84,80068.43,2.26,-0.45931,0.00057,12.71841]
[1778263072273,21.84,80068.43,2.26,-0.45931,0.00057,12.71841]
[1778263072284,21.84,80068.43,2.26,-0.45931,0.00057,12.71841]
[1778263072493,21.84,80068.79,2.26,-0.45911,0.00057,12.7178]
[1778263077503,21.84,80067.31,2.26,-0.45994,0.00057,12.72028]
[1778263078527,21.84,80064.53,2.26,-0.46151,0.00057,12.72481]
[1778263083443,21.83,80058.92,2.26,-0.46469,0.00057,12.73336]
[1778263083956,21.83,80058.92,2.26,-0.46469,0.00057,12.73336]
[1778263084012,21.83,80058.92,2.26,-0.46469,0.00057,12.73336]
[1778263084035,21.83,80058.92,2.26,-0.46469,0.00057,12.73336]
[1778263084122,21.83,80055.74,2.26,-0.4665,0.00057,12.73785]
[1778263085653,21.83,80051.03,2.26,-0.46917,0.00057,12.74401]
[1778263086892,21.83,80051.03,2.26,-0.46917,0.00057,12.74401]
[1778263086905,21.83,80051.03,2.26,-0.46917,0.00057,12.74401]
[1778263086982,21.83,80049.52,2.26,-0.47003,0.00057,12.74587]
[1778263092711,21.82,80050.12,2.26,-0.46968,0.00057,12.74512]
[1778263095091,21.82,80049.78,2.26,-0.46988,0.00057,12.74553]
[1778263095291,21.82,80049.78,2.26,-0.46988,0.00057,12.74553]
[1778263095483,21.82,80049.78,2.26,-0.46988,0.00057,12.74553]
[1778263095507,21.82,80049.78,2.26,-0.46988,0.00057,12.74553]
[1778263095542,21.82,80049.78,2.26,-0.46988,0.00057,12.74553]
[1778263095429,21.82,80047.48,2.26,-0.47118,0.00057,12.74826]
[1778263095635,21.82,80047.48,2.26,-0.47118,0.00057,12.74826]
[1778263095681,21.82,80047.48,2.26,-0.47118,0.00057,12.74826]
[1778263095723,21.82,80047.48,2.26,-0.47118,0.00057,12.74826]
[1778263095763,21.82,80047.48,2.26,-0.47118,0.00057,12.74826]
[1778263095805,21.82,80047.48,2.26,-0.47118,0.00057,12.74826]
[1778263095962,21.82,80047.48,2.26,-0.47118,0.00057,12.74826]
[1778263096027,21.82,80039.93,2.26,-0.47548,0.00057,12.75627]
[1778263097627,21.82,80039.8,2.26,-0.47555,0.00057,12.7564]
[1778263097644,21.82,80039.8,2.26,-0.47555,0.00057,12.7564]
[1778263098100,21.82,80040.28,2.26,-0.47528,0.00057,12.75593]
[1778263101679,21.82,80039.54,2.26,-0.4757,0.00057,12.75664]
[1778263102474,21.81,80038.22,2.26,-0.47645,0.00057,12.75787]
[1778263106744,21.81,80040.63,2.26,-0.47507,0.00057,12.75556]
[1778263106804,21.81,80040.63,2.26,-0.47507,0.00057,12.75556]
[1778263106927,21.81,80038.38,2.26,-0.47635,0.00057,12.75771]
[1778263109628,21.8,80038.4,2.26,-0.47633,0.00057,12.75768]
[1778263110535,21.8,80037.53,2.26,-0.47683,0.00057,12.75847]
[1778263115887,21.79,80035.03,2.26,-0.47823,0.00057,12.75303]
[1778263117207,21.79,80035.03,2.26,-0.47823,0.00057,12.75303]
[1778263117256,21.79,80035.03,2.26,-0.47823,0.00057,12.75303]
[1778263117527,21.79,80035.03,2.26,-0.47823,0.00057,12.75303]
[1778263117498,21.79,80031.78,2.26,-0.48009,0.00057,12.75562]
[1778263117888,21.79,80031.78,2.26,-0.48009,0.00057,12.75562]
[1778263117909,21.79,80031.78,2.26,-0.48009,0.00057,12.75562]
[1778263117939,21.79,80031.78,2.26,-0.48009,0.00057,12.75562]
[1778263117997,21.79,80031.78,2.26,-0.48009,0.00057,12.75562]
[1778263118229,21.79,80031.78,2.26,-0.48009,0.00057,12.75562]
[1778263118285,21.79,80031.78,2.26,-0.48009,0.00057,12.75562]
[1778263118340,21.79,80031.78,2.26,-0.48009,0.00057,12.75562]
[1778263118441,21.79,80023.32,2.26,-0.48492,0.00057,12.76106]
[1778263118603,21.79,80023.32,2.26,-0.48492,0.00057,12.76106]
[1778263118638,21.79,80023.32,2.26,-0.48492,0.00057,12.76106]
[1778263118825,21.79,80023.32,2.26,-0.48492,0.00057,12.76106]
[1778263119486,21.79,80023.32,2.26,-0.48492,0.00057,12.76106]
[1778263119484,21.73,80014.2,2.26,-0.49012,0.00057,12.76481]
[1778263120347,21.73,80014.2,2.26,-0.49012,0.00057,12.76481]
[1778263120430,21.71,80010.41,2.26,-0.49229,0.00057,12.76573]
[1778263123296,21.68,80004.75,2.26,-0.49554,0.00057,12.76642]
[1778263123849,21.68,80004.75,2.26,-0.49554,0.00057,12.76642]
[1778263123972,21.68,80004.75,2.26,-0.49554,0.00057,12.76642]
[1778263124010,21.68,80004.75,2.26,-0.49554,0.00057,12.76642]
[1778263124073,21.68,80004.75,2.26,-0.49554,0.00057,12.76642]
[1778263124238,21.68,80004.75,2.26,-0.49554,0.00057,12.76642]
[1778263124242,21.68,80004.75,2.26,-0.49554,0.00057,12.76642]
[1778263124282,21.68,80004.75,2.26,-0.49554,0.00057,12.76642]
[1778263124336,21.68,80004.75,2.26,-0.49554,0.00057,12.76642]
[1778263124363,21.68,80004.75,2.26,-0.49554,0.00057,12.76642]
[1778263124438,21.68,79998.54,2.26,-0.49911,0.00058,12.76619]
[1778263125970,21.67,79988.59,2.26,-0.50484,0.00058,12.7637]
[1778263126910,21.67,79988.59,2.26,-0.50484,0.00058,12.7637]
[1778263126940,21.67,79988.59,2.26,-0.50484,0.00058,12.7637]
[1778263127386,21.67,79988.59,2.26,-0.50484,0.00058,12.7637]
[1778263127425,21.67,79988.59,2.26,-0.50484,0.00058,12.7637]
[1778263127596,21.67,79988.59,2.26,-0.50484,0.00058,12.7637]
[1778263127526,21.65,79995.53,2.26,-0.50085,0.00058,12.76571]
[1778263127619,21.65,79995.53,2.26,-0.50085,0.00058,12.76571]
[1778263127838,21.65,79995.53,2.26,-0.50085,0.00058,12.76571]
[1778263127853,21.65,79995.53,2.26,-0.50085,0.00058,12.76571]
[1778263128360,21.65,79995.53,2.26,-0.50085,0.00058,12.76571]
[1778263128560,21.65,80005.97,2.26,-0.49483,0.00058,12.76634]
[1778263129534,21.64,80010.77,2.26,-0.49207,0.00058,12.76565]
[1778263130505,21.64,80010.77,2.26,-0.49207,0.00058,12.76565]
[1778263130572,21.64,80009.51,2.26,-0.4928,0.00058,12.76589]
[1778263132487,21.64,80009.56,2.26,-0.49277,0.00058,12.76588]
[1778263132497,21.64,80009.56,2.26,-0.49277,0.00058,12.76588]
[1778263132505,21.64,80009.56,2.26,-0.49277,0.00058,12.76588]
[1778263132532,21.64,80009.56,2.26,-0.49277,0.00058,12.76588]
[1778263132587,21.64,80003.46,2.26,-0.49628,0.00058,12.76645]
[1778263132637,21.64,80003.46,2.26,-0.49628,0.00058,12.76645]
[1778263132653,21.64,80003.46,2.26,-0.49628,0.00058,12.76645]
[1778263132725,21.64,80003.46,2.26,-0.49628,0.00058,12.76645]
[1778263132841,21.64,80003.46,2.26,-0.49628,0.00058,12.76645]
[1778263132860,21.64,80003.46,2.26,-0.49628,0.00058,12.76645]
[1778263132864,21.64,80003.46,2.26,-0.49628,0.00058,12.76645]
[1778263132890,21.64,80003.46,2.26,-0.49628,0.00058,12.76645]
[1778263132903,21.64,80003.46,2.26,-0.49628,0.00058,12.76645]
[1778263133130,21.64,80003.29,2.26,-0.49638,0.00058,12.76646]
[1778263135750,21.64,80003.29,2.26,-0.49638,0.00058,12.76646]
[1778263135780,21.64,80003.29,2.26,-0.49638,0.00058,12.76646]
[1778263135865,21.64,80003.29,2.26,-0.49638,0.00058,12.76646]
[1778263135881,21.64,80003.29,2.26,-0.49638,0.00058,12.76646]
[1778263136047,21.63,80006.32,2.26,-0.49463,0.00058,12.76631]
[1778263136833,21.63,80006.32,2.26,-0.49463,0.00058,12.76631]
[1778263136856,21.63,80006.32,2.26,-0.49463,0.00058,12.76631]
[1778263137171,21.63,80006.32,2.26,-0.49463,0.00058,12.76631]
[1778263137264,21.63,80000.42,2.26,-0.49803,0.00058,12.76637]
[1778263142098,21.63,80000.54,2.26,-0.49796,0.00058,12.76638]
[1778263142558,21.62,79998.13,2.26,-0.49935,0.00058,12.76614]
[1778263142780,21.62,79998.13,2.26,-0.49935,0.00058,12.76614]
[1778263142819,21.62,79998.13,2.26,-0.49935,0.00058,12.76614]
[1778263142839,21.62,79998.13,2.26,-0.49935,0.00058,12.76614]
[1778263142885,21.62,79998.13,2.26,-0.49935,0.00058,12.76614]
[1778263143491,21.62,79992.2,2.26,-0.50277,0.00058,12.7649]
[1778263144170,21.62,79992.2,2.26,-0.50277,0.00058,12.7649]
[1778263144188,21.62,79992.2,2.26,-0.50277,0.00058,12.7649]
[1778263144580,21.6,79991.93,2.26,-0.50293,0.00058,12.76482]
[1778263145530,21.6,79999.77,2.26,-0.49841,0.00058,12.76632]
[1778263146595,21.6,80007.04,2.26,-0.49421,0.00058,12.76624]
[1778263146741,21.6,80007.04,2.26,-0.49421,0.00058,12.76624]
[1778263147519,21.6,80002.91,2.26,-0.4966,0.00058,12.76646]
[1778263148237,21.6,80002.91,2.26,-0.4966,0.00058,12.76646]
[1778263148262,21.6,80002.91,2.26,-0.4966,0.00058,12.76646]
[1778263148338,21.59,80002.47,2.26,-0.49685,0.00058,12.76645]
[1778263148936,21.59,80002.47,2.26,-0.49685,0.00058,12.76645]
[1778263148971,21.59,80002.47,2.26,-0.49685,0.00058,12.76645]
[1778263149016,21.59,80002.47,2.26,-0.49685,0.00058,12.76645]
[1778263149031,21.59,80002.47,2.26,-0.49685,0.00058,12.76645]
[1778263149333,21.59,80002.47,2.26,-0.49685,0.00058,12.76645]
[1778263149353,21.59,80002.47,2.26,-0.49685,0.00058,12.76645]
[1778263149952,21.59,80002.43,2.26,-0.49687,0.00058,12.76645]
[1778263150599,21.59,80001.01,2.26,-0.49769,0.00058,12.7664]
[1778263150802,21.59,80001.01,2.26,-0.49769,0.00058,12.7664]
[1778263150858,21.59,80001.01,2.26,-0.49769,0.00058,12.7664]
[1778263150905,21.59,80001.01,2.26,-0.49769,0.00058,12.7664]
[1778263151152,21.59,80001.01,2.26,-0.49769,0.00058,12.7664]
[1778263152167,21.59,79992.64,2.26,-0.50253,0.00058,12.76503]
[1778263153166,21.59,79988.99,2.26,-0.50464,0.00058,12.76384]
[1778263154286,21.59,79988.99,2.26,-0.50464,0.00058,12.76384]
[1778263154292,21.59,79988.99,2.26,-0.50464,0.00058,12.76384]
[1778263154382,21.59,79990.33,2.26,-0.50386,0.00058,12.76432]
[1778263156464,21.59,79990.33,2.26,-0.50386,0.00058,12.76432]
[1778263156539,21.59,79990.65,2.26,-0.50368,0.00058,12.76442]
[1778263157626,21.59,79990.65,2.26,-0.50368,0.00058,12.76442]
[1778263158201,21.58,79990.42,2.26,-0.50381,0.00058,12.76435]
[1778263159212,21.58,79986.49,2.26,-0.50608,0.00058,12.76282]
[1778263160532,21.58,79986.49,2.26,-0.50608,0.00058,12.76282]
[1778263160630,21.58,79985.3,2.26,-0.50677,0.00058,12.76227]
[1778263162927,21.58,79986.47,2.26,-0.5061,0.00058,12.76281]
[1778263163239,21.58,79986.47,2.26,-0.5061,0.00058,12.76281]
[1778263163273,21.58,79986.47,2.26,-0.5061,0.00058,12.76281]
[1778263163319,21.58,79986.47,2.26,-0.5061,0.00058,12.76281]
[1778263163424,21.58,79986.47,2.26,-0.5061,0.00058,12.76281]
[1778263163471,21.58,79986.47,2.26,-0.5061,0.00058,12.76281]
[1778263163624,21.57,79983.25,2.26,-0.50796,0.00058,12.76124]
[1778263164039,21.57,79983.25,2.26,-0.50796,0.00058,12.76124]
[1778263164256,21.57,79983.25,2.26,-0.50796,0.00058,12.76124]
[1778263164401,21.57,79983.25,2.26,-0.50796,0.00058,12.76124]
[1778263164625,21.57,79983.25,2.26,-0.50796,0.00058,12.76124]
[1778263164408,21.57,79978.06,2.26,-0.51096,0.00058,12.75814]
[1778263166265,21.56,79987.68,2.26,-0.5054,0.00058,12.76332]
[1778263166986,21.56,79987.68,2.26,-0.5054,0.00058,12.76332]
[1778263167272,21.56,79989.87,2.26,-0.50414,0.00058,12.76415]
[1778263169559,21.56,79992.04,2.26,-0.50288,0.00058,12.76485]
[1778263169623,21.56,79993.68,2.26,-0.50193,0.00058,12.7653]
[1778263171602,21.56,79989.9,2.26,-0.50413,0.00058,12.75657]
[1778263172645,21.55,79985.57,2.26,-0.50663,0.00058,12.7548]
[1778263177663,21.55,79985.11,2.26,-0.5069,0.00058,12.75458]
[1778263178598,21.54,79989.34,2.26,-0.50445,0.00058,12.75637]
[1778263179623,21.54,79994.01,2.26,-0.50175,0.00058,12.75779]
[1778263180566,21.54,79998.31,2.26,-0.49926,0.00058,12.75857]
[1778263182665,21.54,80001.6,2.26,-0.49736,0.00058,12.75884]
[1778263183001,21.54,80001.6,2.26,-0.49736,0.00058,12.75884]
[1778263183013,21.54,80001.6,2.26,-0.49736,0.00058,12.75884]
[1778263183021,21.54,80001.6,2.26,-0.49736,0.00058,12.75884]
[1778263183041,21.54,80001.6,2.26,-0.49736,0.00058,12.75884]
[1778263183283,21.54,80001.6,2.26,-0.49736,0.00058,12.75884]
[1778263183315,21.54,80001.6,2.26,-0.49736,0.00058,12.75884]
[1778263183440,21.54,80001.6,2.26,-0.49736,0.00058,12.75884]
[1778263183553,21.54,80001.6,2.26,-0.49736,0.00058,12.75884]
[1778263183606,21.54,80004.97,2.26,-0.4954,0.00058,12.75881]
[1778263184521,21.54,80004.97,2.26,-0.4954,0.00058,12.75881]
[1778263184541,21.54,80004.97,2.26,-0.4954,0.00058,12.75881]
[1778263184583,21.54,80010.73,2.26,-0.49207,0.00058,12.75805]
[1778263185006,21.54,80010.73,2.26,-0.49207,0.00058,12.75805]
[1778263185024,21.54,80010.73,2.26,-0.49207,0.00058,12.75805]
[1778263185555,21.54,80010.73,2.26,-0.49207,0.00058,12.75805]
[1778263185578,21.54,80010.73,2.26,-0.49207,0.00058,12.75805]
[1778263185580,21.53,80014.67,2.26,-0.48979,0.00058,12.75702]
[1778263188423,21.53,80026.31,2.26,-0.48305,0.00058,12.75154]
[1778263190437,21.53,80028.07,2.26,-0.48203,0.00058,12.75039]
[1778263191444,21.53,80031.25,2.26,-0.48019,0.00058,12.74811]
[1778263191996,21.53,80031.25,2.26,-0.48019,0.00058,12.74811]
[1778263192587,21.53,80036.74,2.26,-0.47701,0.00058,12.74353]
[1778263196631,21.53,80043.43,2.26,-0.47314,0.00058,12.73686]
[1778263200593,21.52,80044.85,2.26,-0.47232,0.00058,12.73528]
[1778263200608,21.52,80052.93,2.26,-0.46765,0.00058,12.72532]
[1778263201036,21.52,80052.93,2.26,-0.46765,0.00058,12.72532]
[1778263201106,21.52,80052.93,2.26,-0.46765,0.00058,12.72532]
[1778263201660,21.52,80058.03,2.26,-0.46471,0.00058,12.71812]
[1778263202140,21.52,80058.03,2.26,-0.46471,0.00058,12.71812]
[1778263202999,21.52,80058.03,2.26,-0.46471,0.00058,12.71812]
[1778263203528,21.52,80066.33,2.26,-0.45992,0.00058,12.70495]
[1778263204646,21.52,80066.33,2.26,-0.45992,0.00058,12.70495]
[1778263204535,21.52,80073.08,2.26,-0.45603,0.00058,12.69288]
[1778263204699,21.52,80073.08,2.26,-0.45603,0.00058,12.69288]
[1778263205542,21.52,80074.34,2.26,-0.45531,0.00058,12.6905]
[1778263208566,21.52,80078.45,2.26,-0.45294,0.00058,12.68242]
[1778263209027,21.52,80078.45,2.26,-0.45294,0.00058,12.68242]
[1778263209570,21.52,80077.04,2.26,-0.45375,0.00058,12.68523]
[1778263210577,21.52,80069.32,2.26,-0.45819,0.00058,12.69974]
[1778263211584,21.52,80065.93,2.26,-0.46015,0.00058,12.70561]
[1778263215622,21.51,80073.13,2.26,-0.45599,0.00058,12.69275]
[1778263217626,21.51,80075.92,2.26,-0.45439,0.00058,12.6874]
[1778263219388,21.51,80075.97,2.26,-0.45436,0.00058,12.6873]
[1778263219812,21.51,80076.63,2.26,-0.45398,0.00058,12.686]
[1778263219851,21.51,80076.63,2.26,-0.45398,0.00058,12.686]
[1778263219870,21.51,80076.63,2.26,-0.45398,0.00058,12.686]
[1778263220654,21.51,80081.93,2.26,-0.45093,0.00057,12.67519]
[1778263221657,21.51,80087.57,2.26,-0.44769,0.00057,12.66285]
[1778263221958,21.51,80087.57,2.26,-0.44769,0.00057,12.66285]
[1778263221980,21.51,80087.57,2.26,-0.44769,0.00057,12.66285]
[1778263222451,21.51,80087.57,2.26,-0.44769,0.00057,12.66285]
[1778263222668,21.51,80085.84,2.26,-0.44867,0.00057,12.6667]
[1778263224903,21.5,80086.5,2.26,-0.44827,0.00057,12.66515]
[1778263225686,21.49,80088.93,2.26,-0.44686,0.00057,12.65955]
[1778263229718,21.46,80091.97,2.26,-0.44504,0.00058,12.65213]
[1778263232603,21.45,80091.9,2.26,-0.44503,0.00058,12.64453]
[1778263232692,21.45,80094.66,2.26,-0.44344,0.00058,12.63784]
[1778263233190,21.45,80094.66,2.26,-0.44344,0.00058,12.63784]
[1778263233570,21.45,80094.66,2.26,-0.44344,0.00058,12.63784]
[1778263233655,21.45,80094.66,2.26,-0.44344,0.00058,12.63784]
[1778263233715,21.45,80094.66,2.26,-0.44344,0.00058,12.63784]
[1778263233704,21.45,80117.98,2.26,-0.43004,0.00057,12.57319]
[1778263234034,21.45,80117.98,2.26,-0.43004,0.00057,12.57319]
[1778263234609,21.45,80117.98,2.26,-0.43004,0.00057,12.57319]
[1778263234645,21.45,80132.71,2.26,-0.42163,0.00057,12.52515]
[1778263235284,21.45,80132.71,2.26,-0.42163,0.00057,12.52515]
[1778263235386,21.44,80186.64,2.26,-0.39116,0.00056,12.3024]
[1778263235871,21.44,80186.64,2.26,-0.39116,0.00056,12.3024]
[1778263236019,21.44,80186.64,2.26,-0.39116,0.00056,12.3024]
[1778263236240,21.44,80186.64,2.26,-0.39116,0.00056,12.3024]
[1778263236518,21.44,80186.64,2.26,-0.39116,0.00056,12.3024]
[1778263236532,21.44,80234.81,2.26,-0.36453,0.00055,12.04405]
[1778263236831,21.44,80234.81,2.26,-0.36453,0.00055,12.04405]
[1778263237174,21.44,80234.81,2.26,-0.36453,0.00055,12.04405]
[1778263237277,21.44,80234.81,2.26,-0.36453,0.00055,12.04405]
[1778263237477,21.44,80234.81,2.26,-0.36453,0.00055,12.04405]
[1778263237669,21.44,80236.85,2.26,-0.3634,0.00055,12.03174]
[1778263237791,21.44,80236.85,2.26,-0.3634,0.00055,12.03174]
[1778263237980,21.44,80236.85,2.26,-0.3634,0.00055,12.03174]
[1778263238040,21.44,80236.85,2.26,-0.3634,0.00055,12.03174]
[1778263238190,21.44,80236.85,2.26,-0.3634,0.00055,12.03174]
[1778263238263,21.44,80236.85,2.26,-0.3634,0.00055,12.03174]
[1778263238498,21.44,80236.85,2.26,-0.3634,0.00055,12.03174]
[1778263238550,21.44,80236.85,2.26,-0.3634,0.00055,12.03174]
[1778263238597,21.44,80220.42,2.26,-0.37242,0.00055,12.12681]
[1778263238799,21.44,80220.42,2.26,-0.37242,0.00055,12.12681]
[1778263239462,21.44,80220.42,2.26,-0.37242,0.00055,12.12681]
[1778263239564,21.44,80211.44,2.26,-0.37738,0.00055,12.17619]
[1778263239750,21.44,80211.44,2.26,-0.37738,0.00055,12.17619]
[1778263239892,21.44,80211.44,2.26,-0.37738,0.00055,12.17619]
[1778263240146,21.44,80211.44,2.26,-0.37738,0.00055,12.17619]
[1778263240155,21.44,80211.44,2.26,-0.37738,0.00055,12.17619]
[1778263240247,21.45,80204.26,2.26,-0.38137,0.00055,12.21433]
[1778263241125,21.45,80204.26,2.26,-0.38137,0.00055,12.21433]
[1778263241161,21.45,80204.26,2.26,-0.38137,0.00055,12.21433]
[1778263241307,21.45,80204.26,2.26,-0.38137,0.00055,12.21433]
[1778263241627,21.45,80198.59,2.26,-0.38452,0.00056,12.24361]
[1778263241970,21.45,80198.59,2.26,-0.38452,0.00056,12.24361]
[1778263242078,21.45,80198.59,2.26,-0.38452,0.00056,12.24361]
[1778263242132,21.45,80198.59,2.26,-0.38452,0.00056,12.24361]
[1778263242191,21.45,80198.59,2.26,-0.38452,0.00056,12.24361]
[1778263242372,21.45,80198.59,2.26,-0.38452,0.00056,12.24361]
[1778263242490,21.45,80198.59,2.26,-0.38452,0.00056,12.24361]
[1778263242572,21.45,80202.19,2.26,-0.38253,0.00056,12.22523]
[1778263242781,21.45,80202.19,2.26,-0.38253,0.00056,12.22523]
[1778263242812,21.45,80202.19,2.26,-0.38253,0.00056,12.22523]
[1778263243332,21.45,80202.19,2.26,-0.38253,0.00056,12.22523]
[1778263243376,21.45,80202.19,2.26,-0.38253,0.00056,12.22523]
[1778263243435,21.45,80175.5,2.26,-0.39743,0.00056,12.35452]
[1778263243848,21.45,80174.35,2.26,-0.39808,0.00056,12.35976]
[1778263244836,21.45,80174.35,2.26,-0.39808,0.00056,12.35976]
[1778263245605,21.45,80138.95,2.26,-0.41809,0.00057,12.50324]
[1778263246055,21.45,80138.95,2.26,-0.41809,0.00057,12.50324]
[1778263246181,21.45,80138.95,2.26,-0.41809,0.00057,12.50324]
[1778263246252,21.45,80138.95,2.26,-0.41809,0.00057,12.50324]
[1778263246305,21.45,80138.95,2.26,-0.41809,0.00057,12.50324]
[1778263246443,21.45,80138.95,2.26,-0.41809,0.00057,12.50324]
[1778263246507,21.45,80138.95,2.26,-0.41809,0.00057,12.50324]
[1778263246544,21.45,80140.21,2.26,-0.41737,0.00057,12.49865]
[1778263247597,21.45,80140.21,2.26,-0.41737,0.00057,12.49865]
[1778263247617,21.45,80140.21,2.26,-0.41737,0.00057,12.49865]
[1778263247718,21.45,80137.1,2.26,-0.41914,0.00057,12.50982]
[1778263247814,21.45,80137.1,2.26,-0.41914,0.00057,12.50982]
[1778263248019,21.45,80137.1,2.26,-0.41914,0.00057,12.50982]
[1778263248238,21.45,80137.1,2.26,-0.41914,0.00057,12.50982]
[1778263248261,21.45,80137.1,2.26,-0.41914,0.00057,12.50982]
[1778263248287,21.45,80137.1,2.26,-0.41914,0.00057,12.50982]
[1778263248322,21.45,80137.1,2.26,-0.41914,0.00057,12.50982]
[1778263248387,21.45,80148.69,2.26,-0.41255,0.00057,12.46678]
[1778263249124,21.45,80148.69,2.26,-0.41255,0.00057,12.46678]
[1778263249537,21.45,80148.69,2.26,-0.41255,0.00057,12.46678]
[1778263249693,21.45,80172.47,2.26,-0.39912,0.00056,12.36801]
[1778263250407,21.45,80183.85,2.26,-0.39274,0.00056,12.31579]
[1778263251053,21.45,80183.85,2.26,-0.39274,0.00056,12.31579]
[1778263251113,21.45,80183.85,2.26,-0.39274,0.00056,12.31579]
[1778263251320,21.45,80183.85,2.26,-0.39274,0.00056,12.31579]
[1778263251414,21.45,80190.26,2.26,-0.38915,0.00056,12.28499]
[1778263252405,21.45,80190.26,2.26,-0.38915,0.00056,12.28499]
[1778263252583,21.45,80190.26,2.26,-0.38915,0.00056,12.28499]
[1778263252616,21.45,80186.01,2.26,-0.39153,0.00056,12.30554]
[1778263253047,21.45,80186.01,2.26,-0.39153,0.00056,12.30554]
[1778263253148,21.45,80180.09,2.26,-0.39484,0.00056,12.3334]
[1778263253978,21.45,80180.09,2.26,-0.39484,0.00056,12.3334]
[1778263254100,21.45,80180.09,2.26,-0.39484,0.00056,12.3334]
[1778263254128,21.45,80180.09,2.26,-0.39484,0.00056,12.3334]
[1778263254760,21.45,80180.09,2.26,-0.39484,0.00056,12.3334]
[1778263254200,21.45,80172.78,2.26,-0.39895,0.00056,12.36663]
[1778263255135,21.45,80172.78,2.26,-0.39895,0.00056,12.36663]
[1778263255697,21.45,80172.78,2.26,-0.39895,0.00056,12.36663]
[1778263255725,21.45,80172.78,2.26,-0.39895,0.00056,12.36663]
[1778263255745,21.45,80172.78,2.26,-0.39895,0.00056,12.36663]
[1778263255446,21.44,80167.63,2.26,-0.40184,0.00056,12.38921]
[1778263256284,21.44,80174.71,2.26,-0.39785,0.00056,12.3579]
[1778263256796,21.44,80174.71,2.26,-0.39785,0.00056,12.3579]
[1778263257676,21.44,80181.36,2.26,-0.39412,0.00056,12.3274]
[1778263259765,21.44,80170.54,2.26,-0.40019,0.00056,12.37644]
[1778263261744,21.44,80170.54,2.26,-0.40019,0.00056,12.37644]
[1778263261839,21.44,80171.01,2.26,-0.39992,0.00056,12.3743]
[1778263262606,21.44,80171.01,2.26,-0.39992,0.00056,12.3743]
[1778263262677,21.44,80173.6,2.26,-0.39846,0.00056,12.36277]
[1778263263342,21.44,80173.6,2.26,-0.39846,0.00056,12.36277]
[1778263263633,21.44,80173.6,2.26,-0.39846,0.00056,12.36277]
[1778263263689,21.44,80173.6,2.26,-0.39846,0.00056,12.36277]
[1778263263722,21.44,80173.6,2.26,-0.39846,0.00056,12.36277]
[1778263263727,21.44,80173.6,2.26,-0.39846,0.00056,12.36277]
[1778263263717,21.44,80175.95,2.26,-0.39714,0.00056,12.35217]
[1778263263861,21.44,80175.95,2.26,-0.39714,0.00056,12.35217]
[1778263263876,21.44,80175.95,2.26,-0.39714,0.00056,12.35217]
[1778263263929,21.44,80175.95,2.26,-0.39714,0.00056,12.35217]
[1778263264183,21.44,80175.95,2.26,-0.39714,0.00056,12.35217]
[1778263264230,21.44,80175.95,2.26,-0.39714,0.00056,12.35217]
[1778263264560,21.44,80175.95,2.26,-0.39714,0.00056,12.35217]
[1778263264600,21.44,80175.95,2.26,-0.39714,0.00056,12.35217]
[1778263264704,21.44,80160.16,2.26,-0.40603,0.00056,12.42069]
[1778263264800,21.44,80160.16,2.26,-0.40603,0.00056,12.42069]
[1778263264872,21.44,80160.16,2.26,-0.40603,0.00056,12.42069]
[1778263265020,21.44,80160.16,2.26,-0.40603,0.00056,12.42069]
[1778263265120,21.44,80160.16,2.26,-0.40603,0.00056,12.42069]
[1778263265773,21.44,80146.49,2.26,-0.41376,0.00057,12.47498]
[1778263266981,21.44,80146.1,2.26,-0.41398,0.00057,12.47646]
[1778263267074,21.44,80145.39,2.26,-0.41439,0.00057,12.47915]
[1778263267780,21.44,80145.39,2.26,-0.41439,0.00057,12.47915]
[1778263268032,21.44,80145.39,2.26,-0.41438,0.00057,12.47911]
[1778263270106,21.43,80142.45,2.26,-0.41605,0.00057,12.49006]
[1778263270277,21.43,80142.45,2.26,-0.41605,0.00057,12.49006]
[1778263270310,21.43,80142.45,2.26,-0.41605,0.00057,12.49006]
[1778263270379,21.43,80156.2,2.26,-0.40825,0.00057,12.43676]
[1778263271680,21.43,80156.2,2.26,-0.40825,0.00057,12.43676]
[1778263271706,21.43,80156.2,2.26,-0.40825,0.00057,12.43676]
[1778263271731,21.43,80166.72,2.26,-0.4023,0.00056,12.39272]
[1778263272546,21.43,80172.28,2.26,-0.39917,0.00056,12.36838]
[1778263273012,21.43,80172.28,2.26,-0.39917,0.00056,12.36838]
[1778263273271,21.43,80172.28,2.26,-0.39917,0.00056,12.36838]
[1778263273287,21.43,80172.28,2.26,-0.39917,0.00056,12.36838]
[1778263273372,21.43,80180.13,2.26,-0.39476,0.00056,12.3327]
[1778263275049,21.43,80180.13,2.26,-0.39476,0.00056,12.3327]
[1778263275621,21.43,80180.13,2.26,-0.39476,0.00056,12.3327]
[1778263275696,21.43,80185.78,2.26,-0.3916,0.00056,12.30607]
[1778263276795,21.43,80192.7,2.26,-0.38773,0.00056,12.27243]
[1778263276827,21.43,80192.7,2.26,-0.38773,0.00056,12.27243]
[1778263276889,21.43,80192.7,2.26,-0.38773,0.00056,12.27243]
[1778263277179,21.43,80192.7,2.26,-0.38773,0.00056,12.27243]
[1778263277377,21.43,80194.43,2.26,-0.38676,0.00056,12.26384]
[1778263278132,21.43,80199.33,2.26,-0.38404,0.00056,12.23917]
[1778263279617,21.43,80192.9,2.26,-0.38763,0.00056,12.27152]
[1778263280554,21.43,80192.9,2.26,-0.38763,0.00056,12.27152]
[1778263280651,21.43,80194.84,2.26,-0.38654,0.00056,12.26187]
[1778263282494,21.43,80194.84,2.26,-0.38654,0.00056,12.26187]
[1778263282589,21.42,80194.17,2.26,-0.38687,0.00056,12.26478]
[1778263282869,21.42,80194.17,2.26,-0.38687,0.00056,12.26478]
[1778263283309,21.42,80194.17,2.26,-0.38687,0.00056,12.26478]
[1778263283442,21.42,80194.17,2.26,-0.38687,0.00056,12.26478]
[1778263283508,21.42,80198.82,2.26,-0.38428,0.00056,12.24135]
[1778263283883,21.42,80198.82,2.26,-0.38428,0.00056,12.24135]
[1778263283913,21.42,80198.82,2.26,-0.38428,0.00056,12.24135]
[1778263283978,21.42,80198.82,2.26,-0.38428,0.00056,12.24135]
[1778263284076,21.42,80198.82,2.26,-0.38428,0.00056,12.24135]
[1778263284374,21.42,80198.82,2.26,-0.38428,0.00056,12.24135]
[1778263284454,21.42,80201.67,2.26,-0.3827,0.00056,12.22674]
[1778263285830,21.42,80201.17,2.26,-0.38296,0.00056,12.2292]
[1778263286348,21.42,80193.15,2.26,-0.3874,0.00056,12.26945]
[1778263287642,21.42,80193.15,2.26,-0.3874,0.00056,12.26945]
[1778263287852,21.41,80191.75,2.26,-0.38817,0.00056,12.27633]
[1778263287998,21.41,80191.75,2.26,-0.38817,0.00056,12.27633]
[1778263288185,21.4,80191.75,2.26,-0.38812,0.00056,12.27584]
[1778263290977,21.39,80194.52,2.26,-0.38653,0.00056,12.26165]
[1778263291028,21.39,80194.52,2.26,-0.38653,0.00056,12.26165]
[1778263291075,21.39,80194.52,2.26,-0.38653,0.00056,12.26165]
[1778263291606,21.39,80194.52,2.26,-0.38653,0.00056,12.26165]
[1778263291708,21.39,80193.33,2.26,-0.38709,0.00056,12.25935]
[1778263292662,21.38,80187.51,2.26,-0.39031,0.00056,12.28758]
[1778263295347,21.36,80185.53,2.26,-0.3913,0.00056,12.29612]
[1778263295374,21.36,80185.53,2.26,-0.3913,0.00056,12.29612]
[1778263295376,21.36,80185.53,2.26,-0.3913,0.00056,12.29612]
[1778263295482,21.36,80185.53,2.26,-0.3913,0.00056,12.29612]
[1778263295612,21.36,80185.53,2.26,-0.3913,0.00056,12.29612]
[1778263295735,21.36,80185.53,2.26,-0.3913,0.00056,12.29612]
[1778263295667,21.36,80185.43,2.26,-0.39136,0.00056,12.2966]
[1778263295836,21.36,80185.43,2.26,-0.39136,0.00056,12.2966]
[1778263296652,21.35,80169.86,2.26,-0.40013,0.00057,12.36842]
[1778263298006,21.35,80169.86,2.26,-0.40012,0.00057,12.36839]
[1778263298256,21.35,80161.92,2.26,-0.40461,0.00057,12.40268]
[1778263299006,21.35,80161.92,2.26,-0.40461,0.00057,12.40268]
[1778263299490,21.35,80161.92,2.26,-0.40461,0.00057,12.40268]
[1778263299537,21.35,80161.92,2.26,-0.40461,0.00057,12.40268]
[1778263299638,21.33,80162.91,2.26,-0.40395,0.00057,12.39771]
[1778263300246,21.33,80162.91,2.26,-0.40395,0.00057,12.39771]
[1778263300302,21.33,80162.91,2.26,-0.40395,0.00057,12.39771]
[1778263301832,21.32,80161.38,2.26,-0.4048,0.00057,12.40408]
[1778263302222,21.32,80161.38,2.26,-0.4048,0.00057,12.40408]
[1778263302253,21.32,80161.38,2.26,-0.4048,0.00057,12.40408]
[1778263302786,21.32,80163.51,2.26,-0.40359,0.00057,12.39496]
[1778263302860,21.32,80163.51,2.26,-0.40359,0.00057,12.39496]
[1778263304496,21.32,80169.33,2.26,-0.40027,0.00057,12.3695]
[1778263306942,21.32,80169.68,2.26,-0.40006,0.00057,12.36784]
[1778263307025,21.32,80169.68,2.26,-0.40006,0.00057,12.36784]
[1778263307035,21.32,80169.68,2.26,-0.40006,0.00057,12.36784]
[1778263307081,21.32,80169.68,2.26,-0.40006,0.00057,12.36784]
[1778263307422,21.31,80172.82,2.26,-0.39827,0.00057,12.35372]
[1778263308649,21.31,80172.82,2.26,-0.39827,0.00057,12.35372]
[1778263308670,21.31,80172.82,2.26,-0.39827,0.00057,12.35372]
[1778263308691,21.31,80172.82,2.26,-0.39827,0.00057,12.35372]
[1778263308700,21.31,80172.82,2.26,-0.39827,0.00057,12.35372]
[1778263308736,21.3,80178.82,2.26,-0.39482,0.00056,12.32565]
[1778263309699,21.3,80178.82,2.26,-0.39482,0.00056,12.32565]
[1778263309707,21.3,80178.82,2.26,-0.39482,0.00056,12.32565]
[1778263309736,21.3,80178.82,2.26,-0.39482,0.00056,12.32565]
[1778263309782,21.3,80187.76,2.26,-0.38977,0.00056,12.2828]
[1778263311076,21.3,80187.58,2.26,-0.38987,0.00056,12.28368]
[1778263311092,21.3,80187.58,2.26,-0.38987,0.00056,12.28368]
[1778263311145,21.3,80187.58,2.26,-0.38987,0.00056,12.28368]
[1778263311331,21.3,80187.58,2.26,-0.38987,0.00056,12.28368]
[1778263311364,21.3,80187.58,2.26,-0.38987,0.00056,12.28368]
[1778263311817,21.3,80187.58,2.26,-0.38987,0.00056,12.28368]
[1778263311432,21.3,80194.34,2.26,-0.38607,0.00056,12.25007]
[1778263312675,21.3,80199.85,2.26,-0.38298,0.00056,12.22184]
[1778263316085,21.29,80197.69,2.26,-0.38415,0.00056,12.2326]
[1778263316149,21.29,80197.69,2.26,-0.38415,0.00056,12.2326]
[1778263316157,21.29,80197.69,2.26,-0.38415,0.00056,12.2326]
[1778263316286,21.29,80197.69,2.26,-0.38415,0.00056,12.2326]
[1778263316391,21.28,80194.06,2.26,-0.38613,0.00056,12.25062]
[1778263317402,21.28,80194.06,2.26,-0.38613,0.00056,12.25062]
[1778263317439,21.28,80194.06,2.26,-0.38613,0.00056,12.25062]
[1778263317736,21.28,80190.29,2.26,-0.38825,0.00056,12.26948]
[1778263318073,21.28,80190.29,2.26,-0.38825,0.00056,12.26948]
[1778263318124,21.28,80190.29,2.26,-0.38825,0.00056,12.26948]
[1778263318695,21.28,80190.29,2.26,-0.38825,0.00056,12.26948]
[1778263318938,21.28,80187.61,2.26,-0.38976,0.00056,12.28266]
[1778263319577,21.28,80187.61,2.26,-0.38976,0.00056,12.28266]
[1778263319616,21.28,80187.61,2.26,-0.38976,0.00056,12.28266]
[1778263319678,21.28,80184.08,2.26,-0.39174,0.00056,12.29979]
[1778263320240,21.28,80184.08,2.26,-0.39174,0.00056,12.29979]
[1778263320300,21.28,80184.08,2.26,-0.39174,0.00056,12.29979]
[1778263320412,21.28,80184.08,2.26,-0.39174,0.00056,12.29979]
[1778263320440,21.28,80184.08,2.26,-0.39174,0.00056,12.29979]
[1778263320482,21.28,80184.08,2.26,-0.39174,0.00056,12.29979]
[1778263320599,21.28,80184.08,2.26,-0.39174,0.00056,12.29979]
[1778263320748,21.28,80184.08,2.26,-0.39174,0.00056,12.29979]
[1778263320753,21.28,80181.51,2.26,-0.39319,0.00056,12.31205]
[1778263321700,21.28,80181.51,2.26,-0.39319,0.00056,12.31205]
[1778263321784,21.28,80172.51,2.26,-0.39828,0.00057,12.35372]
[1778263322650,21.28,80172.51,2.26,-0.39828,0.00057,12.35372]
[1778263322670,21.28,80172.51,2.26,-0.39828,0.00057,12.35372]
[1778263322679,21.28,80172.51,2.26,-0.39828,0.00057,12.35372]
[1778263322730,21.28,80172.51,2.26,-0.39828,0.00057,12.35372]
[1778263322828,21.28,80169.61,2.26,-0.39992,0.00057,12.36671]
[1778263323492,21.28,80169.61,2.26,-0.39992,0.00057,12.36671]
[1778263323541,21.28,80169.61,2.26,-0.39992,0.00057,12.36671]
[1778263323600,21.28,80169.61,2.26,-0.39992,0.00057,12.36671]
[1778263323606,21.27,80167.64,2.26,-0.40103,0.00057,12.37537]
[1778263323880,21.27,80167.64,2.26,-0.40103,0.00057,12.37537]
[1778263323881,21.27,80167.64,2.26,-0.40103,0.00057,12.37537]
[1778263323906,21.27,80167.64,2.26,-0.40103,0.00057,12.37537]
[1778263323931,21.27,80167.64,2.26,-0.40103,0.00057,12.37537]
[1778263323976,21.27,80167.64,2.26,-0.40103,0.00057,12.37537]
[1778263324023,21.27,80167.64,2.26,-0.40103,0.00057,12.37537]
[1778263324063,21.27,80167.64,2.26,-0.40103,0.00057,12.37537]
[1778263324076,21.27,80167.64,2.26,-0.40103,0.00057,12.37537]
[1778263324172,21.27,80167.64,2.26,-0.40103,0.00057,12.37537]
[1778263324536,21.27,80176.75,2.26,-0.39586,0.00057,12.33416]
[1778263325013,21.27,80176.75,2.26,-0.39586,0.00057,12.33416]
[1778263325040,21.27,80176.75,2.26,-0.39586,0.00057,12.33416]
[1778263325703,21.27,80176.75,2.26,-0.39586,0.00057,12.33416]
[1778263325718,21.25,80190.26,2.26,-0.38814,0.00056,12.26851]
[1778263327548,21.25,80190.19,2.26,-0.38818,0.00056,12.2688]
[1778263327554,21.25,80190.19,2.26,-0.38818,0.00056,12.2688]
[1778263327831,21.25,80187.65,2.26,-0.3896,0.00056,12.28131]
[1778263328476,21.25,80187.65,2.26,-0.3896,0.00056,12.28131]
[1778263328504,21.25,80187.65,2.26,-0.3896,0.00056,12.28131]
[1778263329247,21.25,80187.65,2.26,-0.3896,0.00056,12.28131]
[1778263330471,21.25,80188.92,2.26,-0.38889,0.00056,12.27504]
[1778263330550,21.25,80188.92,2.26,-0.38889,0.00056,12.27504]
[1778263330671,21.25,80188.92,2.26,-0.38889,0.00056,12.27504]
[1778263330772,21.25,80188.29,2.26,-0.38924,0.00056,12.27815]
[1778263331661,21.25,80188.29,2.26,-0.38924,0.00056,12.27815]
[1778263331712,21.25,80188.29,2.26,-0.38924,0.00056,12.27815]
[1778263331762,21.25,80180.51,2.26,-0.39363,0.00057,12.3157]
[1778263332308,21.25,80180.51,2.26,-0.39363,0.00057,12.3157]
[1778263333540,21.25,80175.66,2.26,-0.39637,0.00057,12.33834]
[1778263335630,21.25,80175.68,2.26,-0.39636,0.00057,12.33821]
[1778263335662,21.25,80175.68,2.26,-0.39636,0.00057,12.33821]
[1778263335763,21.25,80177.95,2.26,-0.39507,0.00057,12.32762]
[1778263336772,21.25,80177.95,2.26,-0.39507,0.00057,12.32762]
[1778263336813,21.25,80177.95,2.26,-0.39507,0.00057,12.32762]
[1778263337568,21.25,80178.13,2.26,-0.39495,0.00057,12.32668]
[1778263339582,21.24,80173.53,2.26,-0.39756,0.00057,12.34788]
[1778263340000,21.24,80173.53,2.26,-0.39756,0.00057,12.34788]
[1778263340025,21.24,80173.53,2.26,-0.39756,0.00057,12.34788]
[1778263340763,21.24,80173.53,2.26,-0.39756,0.00057,12.34788]
[1778263340855,21.24,80174.91,2.26,-0.39676,0.00057,12.34149]
[1778263341023,21.24,80174.91,2.26,-0.39676,0.00057,12.34149]
[1778263341810,21.24,80185.0,2.26,-0.39105,0.00056,12.29379]
[1778263345646,21.24,80187.64,2.26,-0.38955,0.00056,12.28086]
[1778263345679,21.24,80187.64,2.26,-0.38955,0.00056,12.28086]
[1778263345727,21.24,80184.4,2.26,-0.39138,0.00056,12.29664]
[1778263351667,21.24,80184.04,2.26,-0.39151,0.00057,12.29035]
[1778263353088,21.24,80181.46,2.26,-0.39296,0.00057,12.3027]
[1778263353103,21.24,80181.46,2.26,-0.39296,0.00057,12.3027]
[1778263353160,21.24,80181.46,2.26,-0.39296,0.00057,12.3027]
[1778263353184,21.24,80181.46,2.26,-0.39296,0.00057,12.3027]
[1778263353292,21.24,80181.46,2.26,-0.39296,0.00057,12.3027]
[1778263353867,21.24,80181.46,2.26,-0.39296,0.00057,12.3027]
[1778263353681,21.23,80178.84,2.26,-0.39444,0.00057,12.31507]
[1778263354688,21.23,80174.29,2.26,-0.39702,0.00057,12.33621]
[1778263355048,21.23,80174.29,2.26,-0.39702,0.00057,12.33621]
[1778263355695,21.23,80170.21,2.26,-0.39934,0.00057,12.35471]
[1778263356702,21.23,80166.56,2.26,-0.40142,0.00057,12.37088]
[1778263359371,21.23,80167.05,2.26,-0.40113,0.00057,12.36865]
[1778263360228,21.23,80167.05,2.26,-0.40112,0.00057,12.3686]
[1778263360234,21.23,80167.05,2.26,-0.40112,0.00057,12.3686]
[1778263360237,21.23,80167.05,2.26,-0.40112,0.00057,12.3686]
[1778263360283,21.23,80167.05,2.26,-0.40112,0.00057,12.3686]
[1778263360731,21.23,80166.79,2.26,-0.40126,0.00057,12.36969]
[1778263361738,21.23,80169.98,2.26,-0.39944,0.00057,12.35548]
[1778263362874,21.23,80169.98,2.26,-0.39944,0.00057,12.35548]
[1778263362899,21.23,80171.65,2.26,-0.39849,0.00057,12.34792]
[1778263363040,21.23,80171.65,2.26,-0.39849,0.00057,12.34792]
[1778263363326,21.23,80171.65,2.26,-0.39849,0.00057,12.34792]
[1778263363673,21.23,80171.65,2.26,-0.39849,0.00057,12.34792]
[1778263363682,21.23,80171.65,2.26,-0.39849,0.00057,12.34792]
[1778263363774,21.23,80178.12,2.26,-0.39481,0.00057,12.31807]
[1778263364381,21.23,80178.12,2.26,-0.39481,0.00057,12.31807]
[1778263364435,21.23,80178.12,2.26,-0.39481,0.00057,12.31807]
[1778263364571,21.23,80178.12,2.26,-0.39481,0.00057,12.31807]
[1778263364636,21.23,80178.12,2.26,-0.39481,0.00057,12.31807]
[1778263364759,21.22,80178.12,2.26,-0.3948,0.00057,12.31803]
[1778263365378,21.22,80178.12,2.26,-0.3948,0.00057,12.31803]
[1778263366900,21.22,80172.61,2.26,-0.39792,0.00057,12.34343]
[1778263366932,21.22,80172.61,2.26,-0.39792,0.00057,12.34343]
[1778263367535,21.22,80172.61,2.26,-0.39792,0.00057,12.34343]
[1778263367562,21.22,80172.61,2.26,-0.39792,0.00057,12.34343]
[1778263367977,21.22,80172.02,2.26,-0.39826,0.00057,12.34609]
[1778263367985,21.22,80172.02,2.26,-0.39826,0.00057,12.34609]
[1778263368872,21.22,80172.02,2.26,-0.39826,0.00057,12.34609]
[1778263368891,21.22,80176.84,2.26,-0.39552,0.00057,12.32391]
[1778263369207,21.22,80176.84,2.26,-0.39552,0.00057,12.32391]
[1778263369234,21.22,80176.84,2.26,-0.39552,0.00057,12.32391]
[1778263369675,21.22,80176.84,2.26,-0.39552,0.00057,12.32391]
[1778263369708,21.22,80176.84,2.26,-0.39552,0.00057,12.32391]
[1778263370792,21.22,80176.84,2.26,-0.39552,0.00057,12.32391]
[1778263370832,21.22,80183.31,2.26,-0.39185,0.00057,12.29324]
[1778263371317,21.22,80183.31,2.26,-0.39185,0.00057,12.29324]
[1778263371809,21.22,80183.31,2.26,-0.39185,0.00057,12.29322]
[1778263372748,21.22,80183.31,2.26,-0.39185,0.00057,12.29322]
[1778263372849,21.22,80186.81,2.26,-0.38986,0.00057,12.27617]
[1778263375778,21.22,80186.81,2.26,-0.38986,0.00057,12.27615]
[1778263375848,21.22,80192.87,2.26,-0.38644,0.00056,12.24596]
[1778263378705,21.22,80195.44,2.26,-0.38499,0.00056,12.23288]
[1778263378741,21.22,80195.44,2.26,-0.38499,0.00056,12.23288]
[1778263378859,21.22,80192.67,2.26,-0.38655,0.00056,12.24696]
[1778263380821,21.22,80192.77,2.26,-0.38649,0.00056,12.24646]
[1778263380872,21.22,80189.92,2.26,-0.3881,0.00056,12.26075]
[1778263385907,21.22,80189.15,2.26,-0.38853,0.00056,12.26449]
[1778263387611,21.22,80188.47,2.26,-0.38891,0.00056,12.26785]
[1778263387651,21.22,80188.47,2.26,-0.38891,0.00056,12.26785]
[1778263387921,21.22,80188.18,2.26,-0.38907,0.00056,12.26927]
[1778263390066,21.22,80187.59,2.26,-0.3894,0.00056,12.27217]
[1778263390141,21.22,80187.59,2.26,-0.3894,0.00056,12.27217]
[1778263390534,21.22,80187.57,2.26,-0.38941,0.00056,12.27226]
[1778263391112,21.22,80187.57,2.26,-0.38941,0.00056,12.27226]
[1778263391142,21.22,80187.57,2.26,-0.38941,0.00056,12.27226]
[1778263391979,21.22,80185.22,2.26,-0.39074,0.00057,12.28375]
[1778263393475,21.21,80182.21,2.26,-0.39244,0.00057,12.29826]
[1778263393504,21.21,80182.21,2.26,-0.39244,0.00057,12.29826]
[1778263393606,21.21,80179.35,2.26,-0.39406,0.00057,12.31187]
[1778263393948,21.21,80179.35,2.26,-0.39406,0.00057,12.31187]
[1778263393983,21.21,80179.35,2.26,-0.39406,0.00057,12.31187]
[1778263394283,21.21,80181.98,2.26,-0.39257,0.00057,12.29936]
[1778263396552,21.21,80181.98,2.26,-0.39257,0.00057,12.29934]
[1778263396723,21.21,80183.44,2.26,-0.39174,0.00057,12.29231]
[1778263397571,21.21,80178.96,2.26,-0.39428,0.00057,12.31368]
[1778263399307,21.21,80178.96,2.26,-0.39428,0.00057,12.31369]
[1778263399408,21.21,80176.35,2.26,-0.39576,0.00057,12.32589]
[1778263404545,21.21,80175.07,2.26,-0.39648,0.00057,12.33174]
[1778263404575,21.21,80175.07,2.26,-0.39648,0.00057,12.33174]
[1778263404647,21.21,80175.06,2.26,-0.39648,0.00057,12.33176]
[1778263406047,21.21,80175.06,2.26,-0.39648,0.00057,12.33173]
[1778263406065,21.21,80175.06,2.26,-0.39648,0.00057,12.33173]
[1778263406085,21.21,80177.31,2.26,-0.39519,0.00057,12.32125]
[1778263407374,21.21,80177.31,2.26,-0.39519,0.00057,12.32125]
[1778263407374,21.21,80177.31,2.26,-0.39519,0.00057,12.32125]
[1778263407438,21.21,80177.31,2.26,-0.39519,0.00057,12.32125]
[1778263407483,21.21,80177.31,2.26,-0.39519,0.00057,12.32125]
[1778263407584,21.21,80175.38,2.26,-0.39629,0.00057,12.33019]
[1778263408366,21.21,80175.38,2.26,-0.39629,0.00057,12.33019]
[1778263408467,21.21,80171.65,2.26,-0.3984,0.00057,12.34724]
[1778263410724,21.21,80171.65,2.26,-0.3984,0.00057,12.34722]
[1778263410750,21.21,80171.65,2.26,-0.3984,0.00057,12.34722]
[1778263410763,21.21,80171.65,2.26,-0.3984,0.00057,12.34722]
[1778263410932,21.21,80168.01,2.26,-0.40047,0.00057,12.3635]
[1778263411344,21.21,80168.01,2.26,-0.40047,0.00057,12.3635]
[1778263411363,21.21,80168.01,2.26,-0.40047,0.00057,12.3635]
[1778263411381,21.21,80168.01,2.26,-0.40047,0.00057,12.3635]
[1778263411630,21.21,80167.46,2.26,-0.40072,0.00057,12.3581]
[1778263412470,21.21,80167.46,2.26,-0.40072,0.00057,12.3581]
[1778263412847,21.21,80167.46,2.26,-0.40072,0.00057,12.3581]
[1778263412873,21.21,80167.46,2.26,-0.40072,0.00057,12.3581]
[1778263412885,21.21,80167.46,2.26,-0.40072,0.00057,12.3581]
[1778263412948,21.2,80161.9,2.26,-0.40389,0.00057,12.38225]
[1778263414943,21.2,80161.9,2.26,-0.40389,0.00057,12.38225]
[1778263415114,21.2,80158.82,2.26,-0.40563,0.00057,12.39523]
[1778263417334,21.2,80160.94,2.26,-0.40441,0.00057,12.38619]
[1778263417383,21.2,80160.94,2.26,-0.40441,0.00057,12.38619]
[1778263417419,21.2,80160.94,2.26,-0.40441,0.00057,12.38619]
[1778263417507,21.2,80160.94,2.26,-0.40441,0.00057,12.38619]
[1778263417515,21.2,80160.94,2.26,-0.40441,0.00057,12.38619]
[1778263417569,21.2,80160.94,2.26,-0.40441,0.00057,12.38619]
[1778263417782,21.2,80160.94,2.26,-0.40441,0.00057,12.38619]
[1778263417860,21.2,80161.03,2.26,-0.40436,0.00057,12.38576]
[1778263418669,21.2,80161.03,2.26,-0.40436,0.00057,12.38576]
[1778263418684,21.18,80166.96,2.26,-0.40089,0.00057,12.35935]
[1778263419930,21.18,80166.96,2.26,-0.40089,0.00057,12.35935]
[1778263419940,21.18,80166.96,2.26,-0.40089,0.00057,12.35935]
[1778263419946,21.18,80166.96,2.26,-0.40089,0.00057,12.35935]
[1778263420387,21.18,80166.96,2.26,-0.40088,0.00057,12.35929]
[1778263420460,21.18,80169.15,2.26,-0.39963,0.00057,12.34949]
[1778263422677,21.18,80169.15,2.26,-0.39962,0.00057,12.34944]
[1778263422694,21.18,80169.15,2.26,-0.39962,0.00057,12.34944]
[1778263422829,21.18,80169.15,2.26,-0.39962,0.00057,12.34944]
[1778263422840,21.18,80169.15,2.26,-0.39962,0.00057,12.34944]
[1778263422868,21.18,80169.15,2.26,-0.39962,0.00057,12.34944]
[1778263422943,21.17,80167.85,2.26,-0.40036,0.00057,12.3552]
[1778263423173,21.17,80167.85,2.26,-0.40036,0.00057,12.3552]
[1778263423192,21.17,80167.85,2.26,-0.40036,0.00057,12.3552]
[1778263423802,21.17,80167.85,2.26,-0.40036,0.00057,12.3552]
[1778263423886,21.17,80174.95,2.26,-0.3963,0.00057,12.32286]
[1778263424077,21.17,80174.95,2.26,-0.3963,0.00057,12.32286]
[1778263424107,21.17,80174.95,2.26,-0.3963,0.00057,12.32286]
[1778263424115,21.17,80174.95,2.26,-0.3963,0.00057,12.32286]
[1778263424616,21.17,80174.95,2.26,-0.3963,0.00057,12.32286]
[1778263424625,21.17,80174.95,2.26,-0.3963,0.00057,12.32286]
[1778263424665,21.17,80184.12,2.26,-0.39109,0.00057,12.27932]
[1778263425913,21.17,80184.12,2.26,-0.39109,0.00057,12.27932]
[1778263425918,21.17,80184.12,2.26,-0.39109,0.00057,12.27932]
[1778263426685,21.17,80184.69,2.26,-0.39076,0.00057,12.27653]
[1778263426717,21.17,80184.69,2.26,-0.39076,0.00057,12.27653]
[1778263428761,21.17,80183.82,2.26,-0.39125,0.00057,12.28073]
[1778263428922,21.17,80183.82,2.26,-0.39125,0.00057,12.28073]
[1778263429525,21.17,80182.91,2.26,-0.39176,0.00057,12.2851]
[1778263429562,21.17,80182.91,2.26,-0.39176,0.00057,12.2851]
[1778263429664,21.17,80183.27,2.26,-0.39156,0.00057,12.28336]
[1778263435264,21.17,80184.19,2.26,-0.39103,0.00057,12.27878]
[1778263440299,21.16,80182.12,2.26,-0.39219,0.00057,12.28869]
[1778263444328,21.16,80185.76,2.26,-0.39012,0.00057,12.27095]
[1778263446346,21.16,80182.31,2.26,-0.39207,0.00057,12.28769]
[1778263451376,21.16,80180.74,2.26,-0.39295,0.00057,12.29512]
[1778263456416,21.16,80181.14,2.26,-0.39271,0.00057,12.2931]
[1778263461450,21.15,80181.83,2.26,-0.39231,0.00057,12.28969]
[1778263466507,21.15,80182.0,2.26,-0.3922,0.00057,12.2888]
[1778263466518,21.15,80182.0,2.26,-0.3922,0.00057,12.2888]
[1778263468504,21.15,80182.2,2.26,-0.39208,0.00057,12.2878]
[1778263468601,21.15,80182.2,2.26,-0.39208,0.00057,12.2878]
[1778263468616,21.15,80182.2,2.26,-0.39208,0.00057,12.2878]
[1778263468995,21.15,80183.61,2.26,-0.39128,0.00057,12.28096]
[1778263470122,21.15,80183.61,2.26,-0.39128,0.00057,12.28095]
[1778263470776,21.15,80183.61,2.26,-0.39128,0.00057,12.28095]
[1778263470812,21.15,80183.61,2.26,-0.39128,0.00057,12.28095]
[1778263470877,21.15,80167.61,2.26,-0.4004,0.00057,12.35548]
[1778263472401,21.15,80167.61,2.26,-0.40034,0.00057,12.34763]
[1778263472435,21.15,80167.61,2.26,-0.40034,0.00057,12.34763]
[1778263472527,21.15,80167.95,2.26,-0.40014,0.00057,12.34607]
[1778263473271,21.15,80167.95,2.26,-0.40014,0.00057,12.34607]
[1778263473310,21.15,80167.95,2.26,-0.40014,0.00057,12.34607]
[1778263473535,21.15,80171.34,2.26,-0.3982,0.00057,12.33074]
[1778263476008,21.15,80172.12,2.26,-0.39775,0.00057,12.32714]
[1778263475917,21.15,80175.84,2.26,-0.39562,0.00057,12.30991]
[1778263476556,21.15,80175.95,2.26,-0.39555,0.00057,12.30936]
[1778263477039,21.15,80175.95,2.26,-0.39555,0.00057,12.30936]
[1778263477617,21.15,80175.95,2.26,-0.39555,0.00057,12.30936]
[1778263477665,21.15,80182.36,2.26,-0.3919,0.00057,12.27887]
[1778263478597,21.15,80182.36,2.26,-0.3919,0.00057,12.27887]
[1778263478613,21.15,80182.36,2.26,-0.3919,0.00057,12.27887]
[1778263478622,21.15,80182.36,2.26,-0.3919,0.00057,12.27887]
[1778263478714,21.15,80181.97,2.26,-0.39212,0.00057,12.28074]
[1778263479409,21.15,80181.97,2.26,-0.39212,0.00057,12.28074]
[1778263479421,21.15,80181.97,2.26,-0.39212,0.00057,12.28074]
[1778263479446,21.15,80181.97,2.26,-0.39212,0.00057,12.28074]
[1778263479576,21.14,80181.97,2.26,-0.39212,0.00057,12.28072]
[1778263480125,21.14,80181.97,2.26,-0.39212,0.00057,12.28072]
[1778263480599,21.14,80184.35,2.26,-0.39077,0.00057,12.26916]
[1778263485589,21.14,80184.45,2.26,-0.3907,0.00057,12.26862]
[1778263485696,21.14,80184.45,2.26,-0.3907,0.00057,12.26862]
[1778263485713,21.14,80184.45,2.26,-0.3907,0.00057,12.26862]
[1778263485725,21.14,80184.45,2.26,-0.3907,0.00057,12.26862]
[1778263485797,21.14,80182.51,2.26,-0.39181,0.00057,12.27805]
[1778263487636,21.14,80174.48,2.26,-0.39638,0.00057,12.3161]
[1778263488641,21.14,80169.78,2.26,-0.39906,0.00057,12.33761]
[1778263490863,21.14,80168.95,2.26,-0.39953,0.00057,12.34131]
[1778263490878,21.14,80168.95,2.26,-0.39953,0.00057,12.34131]
[1778263490939,21.14,80171.01,2.26,-0.39835,0.00057,12.33196]
[1778263491625,21.14,80171.01,2.26,-0.39835,0.00057,12.33196]
[1778263491975,21.14,80171.01,2.26,-0.39835,0.00057,12.33196]
[1778263491690,21.14,80174.07,2.26,-0.3966,0.00057,12.31788]
[1778263492990,21.14,80175.97,2.26,-0.39551,0.00057,12.30896]
[1778263493758,21.14,80175.97,2.26,-0.39551,0.00057,12.30896]
[1778263493768,21.14,80175.97,2.26,-0.39551,0.00057,12.30896]
[1778263494445,21.14,80176.82,2.26,-0.39502,0.00057,12.30495]
[1778263494448,21.14,80176.82,2.26,-0.39502,0.00057,12.30495]
[1778263494683,21.14,80176.82,2.26,-0.39502,0.00057,12.30495]
[1778263495830,21.14,80176.82,2.26,-0.39502,0.00057,12.30495]
[1778263495838,21.14,80181.75,2.26,-0.39221,0.00057,12.28145]
[1778263496634,21.14,80181.75,2.26,-0.39221,0.00057,12.28145]
[1778263496898,21.14,80187.75,2.26,-0.38879,0.00057,12.25201]
[1778263497550,21.14,80187.75,2.26,-0.38879,0.00057,12.25201]
[1778263497691,21.14,80187.75,2.26,-0.38879,0.00057,12.25201]
[1778263497732,21.14,80187.75,2.26,-0.38879,0.00057,12.25201]
[1778263497975,21.13,80194.02,2.26,-0.38523,0.00057,12.22029]
[1778263499333,21.13,80194.02,2.26,-0.38522,0.00057,12.22024]
[1778263499719,21.13,80198.03,2.26,-0.38295,0.00056,12.19945]
[1778263501828,21.12,80202.82,2.26,-0.38019,0.00056,12.17357]
[1778263506817,21.08,80202.94,2.26,-0.37992,0.00056,12.17094]
[1778263506913,21.08,80202.94,2.26,-0.37992,0.00056,12.17094]
[1778263506999,21.08,80207.6,2.26,-0.37728,0.00056,12.14559]
[1778263507248,21.08,80207.6,2.26,-0.37728,0.00056,12.14559]
[1778263507835,21.08,80207.6,2.26,-0.37728,0.00056,12.14559]
[1778263510796,21.07,80204.3,2.26,-0.37911,0.00056,12.16317]
[1778263513191,21.07,80205.64,2.26,-0.37834,0.00056,12.1558]
[1778263513261,21.07,80205.64,2.26,-0.37834,0.00056,12.1558]
[1778263513287,21.07,80205.64,2.26,-0.37834,0.00056,12.1558]
[1778263513817,21.06,80204.32,2.26,-0.37903,0.00057,12.16244]
[1778263514825,21.06,80196.28,2.26,-0.38358,0.00057,12.20514]
[1778263515398,21.06,80196.28,2.26,-0.38358,0.00057,12.20514]
[1778263515831,21.06,80192.07,2.26,-0.38597,0.00057,12.22685]
[1778263517006,21.06,80192.07,2.26,-0.38597,0.00057,12.22685]
[1778263516838,21.06,80188.84,2.26,-0.3878,0.00057,12.24319]
[1778263517303,21.06,80188.84,2.26,-0.3878,0.00057,12.24319]
[1778263517437,21.06,80188.84,2.26,-0.3878,0.00057,12.24319]
[1778263517769,21.06,80188.84,2.26,-0.3878,0.00057,12.24319]
[1778263517780,21.06,80188.84,2.26,-0.3878,0.00057,12.24319]
[1778263517942,21.06,80183.39,2.26,-0.3909,0.00057,12.2702]
[1778263518535,21.06,80183.39,2.26,-0.3909,0.00057,12.2702]
[1778263518853,21.06,80183.3,2.26,-0.39095,0.00057,12.27063]
[1778263519273,21.06,80183.3,2.26,-0.39095,0.00057,12.27063]
[1778263519283,21.06,80183.3,2.26,-0.39095,0.00057,12.27063]
[1778263519474,21.06,80183.3,2.26,-0.39095,0.00057,12.27063]
[1778263519593,21.06,80183.3,2.26,-0.39095,0.00057,12.27063]
[1778263519624,21.06,80183.3,2.26,-0.39095,0.00057,12.27063]
[1778263519658,21.06,80183.3,2.26,-0.39095,0.00057,12.27063]
[1778263519859,21.06,80178.44,2.26,-0.39372,0.00057,12.29409]
[1778263520848,21.06,80178.44,2.26,-0.39372,0.00057,12.29409]
[1778263520860,21.06,80178.44,2.26,-0.39372,0.00057,12.29409]
[1778263520947,21.06,80165.18,2.26,-0.40132,0.00057,12.35511]
[1778263523156,21.03,80163.15,2.26,-0.40235,0.00058,12.36301]
[1778263523887,21.01,80164.17,2.26,-0.40167,0.00058,12.35772]
[1778263525653,20.98,80164.17,2.26,-0.40157,0.00058,12.35697]
[1778263525902,20.96,80164.49,2.26,-0.40129,0.00058,12.3548]
[1778263526282,20.96,80164.49,2.26,-0.40129,0.00058,12.3548]
[1778263526779,20.96,80164.49,2.26,-0.40129,0.00058,12.3548]
[1778263527012,20.96,80176.59,2.26,-0.39431,0.00057,12.29889]
[1778263528226,20.96,80176.59,2.26,-0.39431,0.00057,12.29882]
[1778263528922,20.96,80183.82,2.26,-0.39015,0.00057,12.26358]
[1778263530520,20.96,80186.67,2.26,-0.38851,0.00057,12.24929]
[1778263531316,20.95,80186.31,2.26,-0.38871,0.00057,12.25103]
[1778263531943,20.95,80185.55,2.26,-0.38907,0.00057,12.24687]
[1778263532533,20.95,80185.55,2.26,-0.38907,0.00057,12.24687]
[1778263532608,20.95,80185.55,2.26,-0.38907,0.00057,12.24687]
[1778263532639,20.95,80185.55,2.26,-0.38907,0.00057,12.24687]
[1778263532951,20.95,80185.24,2.26,-0.38924,0.00057,12.24836]
[1778263533410,20.95,80185.24,2.26,-0.38924,0.00057,12.24836]
[1778263533655,20.95,80185.24,2.26,-0.38924,0.00057,12.24836]
[1778263534143,20.95,80185.86,2.26,-0.38888,0.00057,12.24519]
[1778263534171,20.95,80185.86,2.26,-0.38888,0.00057,12.24519]
[1778263534964,20.95,80186.58,2.26,-0.38846,0.00057,12.24152]
[1778263537605,20.95,80186.01,2.26,-0.38877,0.00057,12.24426]
[1778263537722,20.95,80186.01,2.26,-0.38877,0.00057,12.24426]
[1778263537748,20.95,80186.01,2.26,-0.38877,0.00057,12.24426]
[1778263537755,20.95,80186.01,2.26,-0.38877,0.00057,12.24426]
[1778263538022,20.95,80186.01,2.26,-0.38877,0.00057,12.24426]
[1778263537989,20.95,80186.48,2.26,-0.3885,0.00057,12.24184]
[1778263538992,20.94,80182.84,2.26,-0.39058,0.00057,12.25993]
[1778263540008,20.94,80179.02,2.26,-0.39277,0.00057,12.27858]
[1778263541801,20.94,80180.45,2.26,-0.39194,0.00057,12.27158]
[1778263541837,20.94,80180.45,2.26,-0.39194,0.00057,12.27158]
[1778263542014,20.94,80180.93,2.26,-0.39166,0.00057,12.2692]
[1778263543387,20.94,80181.27,2.26,-0.39146,0.00057,12.26746]
[1778263543585,20.94,80181.27,2.26,-0.39146,0.00057,12.26746]
[1778263544030,20.94,80182.32,2.26,-0.39085,0.00057,12.26227]
[1778263544461,20.94,80182.32,2.26,-0.39085,0.00057,12.26227]
[1778263544575,20.94,80182.32,2.26,-0.39085,0.00057,12.26227]
[1778263545038,20.94,80182.4,2.26,-0.3908,0.00057,12.26181]
[1778263547263,20.94,80180.94,2.26,-0.39163,0.00057,12.26892]
[1778263547671,20.94,80180.94,2.26,-0.39163,0.00057,12.26892]
[1778263552991,20.93,80181.71,2.26,-0.39115,0.00057,12.26484]
[1778263553001,20.93,80181.71,2.26,-0.39115,0.00057,12.26484]
[1778263555878,20.93,80183.3,2.26,-0.39022,0.00057,12.25683]
[1778263555880,20.93,80183.3,2.26,-0.39022,0.00057,12.25683]
[1778263555979,20.92,80182.24,2.26,-0.39083,0.00057,12.26202]
[1778263561007,20.92,80183.15,2.26,-0.39027,0.00057,12.25724]
[1778263562026,20.92,80183.15,2.26,-0.39027,0.00057,12.25724]
[1778263562202,20.92,80183.15,2.26,-0.39027,0.00057,12.25724]
[1778263562205,20.92,80183.15,2.26,-0.39027,0.00057,12.25724]
[1778263562289,20.92,80183.15,2.26,-0.39027,0.00057,12.25724]
[1778263562307,20.92,80183.15,2.26,-0.39027,0.00057,12.25724]
[1778263562727,20.91,80188.18,2.26,-0.38733,0.00057,12.23146]
[1778263565936,20.88,80193.64,2.26,-0.38407,0.00057,12.20206]
[1778263566650,20.88,80193.64,2.26,-0.38407,0.00057,12.20206]
[1778263566666,20.88,80193.64,2.26,-0.38407,0.00057,12.20206]
[1778263566837,20.88,80193.64,2.26,-0.38407,0.00057,12.20206]
[1778263566846,20.88,80193.64,2.26,-0.38407,0.00057,12.20206]
[1778263566870,20.88,80193.64,2.26,-0.38407,0.00057,12.20206]
[1778263567053,20.88,80193.64,2.26,-0.38407,0.00057,12.20206]
[1778263568062,20.88,80195.78,2.26,-0.38283,0.00057,12.19067]
[1778263569020,20.88,80195.78,2.26,-0.38283,0.00057,12.19067]
[1778263569059,20.88,80195.78,2.26,-0.38283,0.00057,12.19067]
[1778263569662,20.88,80198.28,2.26,-0.3814,0.00057,12.17735]
[1778263569763,20.88,80196.43,2.26,-0.38246,0.00057,12.18716]
[1778263572252,20.88,80194.59,2.26,-0.3835,0.00057,12.1968]
[1778263572856,20.88,80193.87,2.26,-0.38391,0.00057,12.20055]
[1778263574158,20.87,80193.44,2.26,-0.38415,0.00057,12.20276]
[1778263574188,20.87,80193.44,2.26,-0.38415,0.00057,12.20276]
[1778263574259,20.87,80193.12,2.26,-0.38433,0.00057,12.2044]
[1778263579172,20.87,80193.04,2.26,-0.38436,0.00057,12.20467]
[1778263579276,20.87,80192.7,2.26,-0.38455,0.00057,12.20641]
[1778263580569,20.87,80192.7,2.26,-0.38455,0.00057,12.20641]
[1778263580670,20.87,80191.9,2.26,-0.385,0.00057,12.21055]
[1778263582226,20.87,80191.9,2.26,-0.385,0.00057,12.21051]
[1778263582327,20.87,80191.75,2.26,-0.38508,0.00057,12.21126]
[1778263583579,20.87,80191.75,2.26,-0.38508,0.00057,12.21126]
[1778263583826,20.87,80191.75,2.26,-0.38508,0.00057,12.21126]
[1778263583855,20.87,80191.75,2.26,-0.38508,0.00057,12.21126]
[1778263583928,20.87,80191.75,2.26,-0.38508,0.00057,12.21123]
[1778263585059,20.87,80191.75,2.26,-0.38508,0.00057,12.21123]
[1778263585760,20.87,80191.75,2.26,-0.38508,0.00057,12.21119]
[1778263586077,20.87,80184.0,2.26,-0.38952,0.00058,12.25067]
[1778263586463,20.87,80184.0,2.26,-0.38952,0.00058,12.25067]
[1778263586564,20.87,80182.23,2.26,-0.39054,0.00058,12.25949]
[1778263587781,20.87,80182.23,2.26,-0.39054,0.00058,12.25949]
[1778263587815,20.87,80182.23,2.26,-0.39054,0.00058,12.25949]
[1778263587882,20.86,80183.09,2.26,-0.39004,0.00058,12.25517]
[1778263594028,20.86,80185.23,2.26,-0.38872,0.00058,12.23629]
[1778263599415,20.85,80184.13,2.26,-0.38933,0.00058,12.24159]
[1778263602584,20.85,80183.36,2.26,-0.38977,0.00058,12.2454]
[1778263602614,20.85,80183.36,2.26,-0.38977,0.00058,12.2454]
[1778263602978,20.85,80183.98,2.26,-0.3894,0.00058,12.24223]
[1778263603907,20.85,80183.98,2.26,-0.3894,0.00058,12.24223]
[1778263603937,20.85,80183.98,2.26,-0.3894,0.00058,12.24223]
[1778263603969,20.85,80183.98,2.26,-0.3894,0.00058,12.24223]
[1778263604125,20.85,80183.98,2.26,-0.3894,0.00058,12.24223]
[1778263604118,20.85,80182.4,2.26,-0.3903,0.00058,12.25004]
[1778263604145,20.85,80182.4,2.26,-0.3903,0.00058,12.25004]
[1778263604451,20.85,80182.35,2.26,-0.39033,0.00058,12.25029]
[1778263606086,20.85,80170.18,2.26,-0.39736,0.00058,12.30884]
[1778263611306,20.84,80169.28,2.26,-0.39785,0.00058,12.31281]
[1778263613073,20.84,80173.88,2.26,-0.39517,0.00058,12.29101]
[1778263618550,20.83,80174.41,2.26,-0.39484,0.00058,12.28832]
[1778263622692,20.83,80175.01,2.26,-0.39448,0.00058,12.28536]
[1778263622732,20.83,80175.01,2.26,-0.39448,0.00058,12.28536]
[1778263622793,20.83,80175.54,2.26,-0.39417,0.00058,12.28279]
[1778263628620,20.82,80176.55,2.26,-0.39356,0.00058,12.27765]
[1778263630153,20.82,80176.55,2.26,-0.39356,0.00058,12.27765]
[1778263629947,20.82,80171.56,2.26,-0.39644,0.00058,12.3014]
[1778263631662,20.82,80171.56,2.26,-0.39644,0.00058,12.30137]
[1778263631676,20.82,80171.56,2.26,-0.39644,0.00058,12.30137]
[1778263632143,20.82,80165.67,2.26,-0.39985,0.00058,12.32857]
[1778263633734,20.82,80165.67,2.26,-0.39985,0.00058,12.32857]
[1778263633758,20.82,80165.09,2.26,-0.40018,0.00058,12.33116]
[1778263639698,20.81,80167.25,2.26,-0.39887,0.00058,12.32087]
[1778263641921,20.81,80167.47,2.26,-0.39874,0.00058,12.31978]
[1778263642021,20.8,80168.71,2.26,-0.39801,0.00058,12.31397]
[1778263644126,20.8,80168.71,2.26,-0.398,0.00058,12.3139]
[1778263644196,20.8,80169.71,2.26,-0.39741,0.00058,12.30917]
[1778263644208,20.8,80169.71,2.26,-0.39741,0.00058,12.30917]
[1778263644223,20.8,80169.71,2.26,-0.39741,0.00058,12.30917]
[1778263644290,20.8,80169.71,2.26,-0.39741,0.00058,12.30917]
[1778263644737,20.8,80169.59,2.26,-0.39747,0.00058,12.30966]
[1778263646113,20.79,80164.43,2.26,-0.40046,0.00058,12.33329]
[1778263647197,20.79,80164.43,2.26,-0.40046,0.00058,12.33329]
[1778263647220,20.79,80164.43,2.26,-0.40046,0.00058,12.33329]
[1778263649469,20.79,80163.46,2.26,-0.40101,0.00058,12.33754]
[1778263649526,20.79,80163.46,2.26,-0.40101,0.00058,12.33754]
[1778263649531,20.79,80163.46,2.26,-0.40101,0.00058,12.33754]
[1778263650166,20.79,80163.46,2.26,-0.40101,0.00058,12.33754]
[1778263650073,20.79,80160.33,2.26,-0.40282,0.00058,12.35147]
[1778263650182,20.79,80160.33,2.26,-0.40282,0.00058,12.35147]
[1778263650777,20.79,80160.33,2.26,-0.40281,0.00058,12.35139]
[1778263651559,20.79,80160.33,2.26,-0.40281,0.00058,12.35139]
[1778263651784,20.79,80160.1,2.26,-0.40288,0.00058,12.34449]
[1778263656820,20.78,80158.21,2.26,-0.40395,0.00058,12.3525]
[1778263660848,20.77,80162.74,2.26,-0.40127,0.00058,12.33211]
[1778263665884,20.76,80162.35,2.26,-0.40146,0.00058,12.33356]
[1778263670917,20.75,80160.28,2.26,-0.40262,0.00058,12.34248]
[1778263675952,20.74,80162.21,2.26,-0.40145,0.00058,12.33352]
[1778263680990,20.73,80164.22,2.26,-0.40024,0.00058,12.3241]
[1778263686022,20.72,80170.62,2.26,-0.39646,0.00058,12.29406]
[1778263686823,20.72,80170.62,2.26,-0.39646,0.00058,12.29406]
[1778263686838,20.72,80170.62,2.26,-0.39646,0.00058,12.29406]
[1778263687054,20.72,80178.5,2.26,-0.39187,0.00058,12.25593]
[1778263687557,20.72,80178.5,2.26,-0.39187,0.00058,12.25593]
[1778263687592,20.72,80178.5,2.26,-0.39187,0.00058,12.25593]
[1778263688036,20.72,80178.5,2.26,-0.39186,0.00058,12.25586]
[1778263693134,20.72,80176.3,2.26,-0.39311,0.00058,12.26642]
[1778263693190,20.72,80176.3,2.26,-0.39311,0.00058,12.26642]
[1778263693218,20.72,80176.3,2.26,-0.39311,0.00058,12.26642]
[1778263694197,20.71,80174.96,2.26,-0.39388,0.00058,12.2728]
[1778263694079,20.71,80174.96,2.26,-0.39388,0.00058,12.2728]
[1778263694241,20.71,80174.96,2.26,-0.39388,0.00058,12.2728]
[1778263695189,20.71,80174.96,2.26,-0.39388,0.00058,12.2728]
[1778263695189,20.71,80175.98,2.26,-0.39328,0.00058,12.26777]
[1778263696219,20.71,80175.98,2.26,-0.39328,0.00058,12.26777]
[1778263696093,20.71,80175.98,2.26,-0.39327,0.00058,12.26773]
[1778263696253,20.71,80175.98,2.26,-0.39327,0.00058,12.26773]
[1778263697100,20.71,80175.45,2.26,-0.39358,0.00058,12.27027]
[1778263702136,20.7,80176.3,2.26,-0.39306,0.00058,12.26593]
[1778263702266,20.7,80176.3,2.26,-0.39306,0.00058,12.26593]
[1778263702282,20.7,80176.3,2.26,-0.39306,0.00058,12.26593]
[1778263704150,20.7,80172.24,2.26,-0.39541,0.00058,12.28541]
[1778263709189,20.69,80171.64,2.26,-0.39572,0.00058,12.28798]
[1778263714219,20.68,80171.44,2.26,-0.39574,0.00058,12.28069]
[1778263715227,20.68,80174.75,2.26,-0.3938,0.00058,12.26475]
[1778263720261,20.68,80174.19,2.26,-0.39409,0.00058,12.2671]
[1778263723868,20.67,80172.82,2.26,-0.39487,0.00058,12.27359]
[1778263723872,20.67,80172.82,2.26,-0.39487,0.00058,12.27359]
[1778263724206,20.67,80173.01,2.26,-0.39475,0.00058,12.27255]
[1778263727549,20.67,80172.92,2.26,-0.39478,0.00058,12.27285]
[1778263727949,20.67,80172.92,2.26,-0.39478,0.00058,12.27285]
[1778263728048,20.66,80172.62,2.26,-0.39495,0.00058,12.27423]
[1778263733352,20.66,80172.6,2.26,-0.39493,0.00058,12.27405]
[1778263738388,20.65,80172.88,2.26,-0.39473,0.00058,12.27238]
[1778263741831,20.65,80171.82,2.26,-0.39533,0.00059,12.27735]
[1778263741848,20.65,80171.82,2.26,-0.39533,0.00059,12.27735]
[1778263742279,20.65,80173.0,2.26,-0.39464,0.00058,12.27162]
[1778263742416,20.64,80173.0,2.26,-0.39463,0.00058,12.27155]
[1778263747450,20.64,80174.88,2.26,-0.39349,0.00058,12.2621]
[1778263748713,20.64,80174.88,2.26,-0.39349,0.00058,12.2621]
[1778263748763,20.64,80174.88,2.26,-0.39349,0.00058,12.2621]
[1778263749143,20.63,80175.06,2.26,-0.39338,0.00058,12.26116]
[1778263751047,20.63,80175.06,2.26,-0.39337,0.00058,12.2611]
[1778263751108,20.63,80175.06,2.26,-0.39337,0.00058,12.2611]
[1778263751177,20.63,80175.06,2.26,-0.39337,0.00058,12.2611]
[1778263751249,20.63,80187.44,2.26,-0.38615,0.00058,12.1985]
[1778263751291,20.63,80187.44,2.26,-0.38615,0.00058,12.1985]
[1778263751298,20.63,80187.44,2.26,-0.38615,0.00058,12.1985]
[1778263752066,20.63,80175.82,2.26,-0.39292,0.00058,12.2573]
[1778263752504,20.63,80175.82,2.26,-0.39292,0.00058,12.2573]
[1778263752547,20.63,80175.82,2.26,-0.39292,0.00058,12.2573]
[1778263752591,20.63,80164.65,2.26,-0.39947,0.00059,12.31049]
[1778263753384,20.63,80164.65,2.26,-0.39947,0.00059,12.31049]
[1778263753389,20.63,80164.65,2.26,-0.39947,0.00059,12.31049]
[1778263753412,20.63,80164.65,2.26,-0.39947,0.00059,12.31049]
[1778263754223,20.63,80162.8,2.26,-0.40055,0.00059,12.31896]
[1778263754355,20.63,80162.8,2.26,-0.40055,0.00059,12.31896]
[1778263754604,20.63,80162.86,2.26,-0.40051,0.00059,12.31865]
[1778263755496,20.63,80162.86,2.26,-0.40051,0.00059,12.31865]
[1778263755522,20.63,80162.86,2.26,-0.40051,0.00059,12.31865]
[1778263755532,20.63,80162.86,2.26,-0.40051,0.00059,12.31865]
[1778263755596,20.63,80162.65,2.26,-0.40063,0.00059,12.31957]
[1778263756472,20.63,80162.65,2.26,-0.40063,0.00059,12.31957]
[1778263756478,20.63,80162.65,2.26,-0.40063,0.00059,12.31957]
[1778263756691,20.63,80161.79,2.26,-0.40113,0.00059,12.32346]
[1778263759645,20.63,80161.64,2.26,-0.40121,0.00059,12.32407]
[1778263759679,20.63,80161.64,2.26,-0.40121,0.00059,12.32407]
[1778263759781,20.62,80157.37,2.26,-0.40372,0.00059,12.34316]
[1778263760497,20.62,80157.37,2.26,-0.40372,0.00059,12.34316]
[1778263760506,20.62,80157.37,2.26,-0.40372,0.00059,12.34316]
[1778263760736,20.62,80157.37,2.26,-0.40372,0.00059,12.34316]
[1778263760769,20.62,80157.37,2.26,-0.40372,0.00059,12.34316]
[1778263761218,20.62,80152.86,2.26,-0.40637,0.00059,12.3628]
[1778263762761,20.62,80152.86,2.26,-0.40637,0.00059,12.36275]
[1778263762857,20.62,80152.23,2.26,-0.40673,0.00059,12.3654]
[1778263764574,20.62,80158.53,2.26,-0.403,0.00059,12.33775]
[1778263769605,20.61,80160.76,2.26,-0.40166,0.00059,12.32753]
[1778263770932,20.61,80160.76,2.26,-0.40166,0.00059,12.32753]
[1778263770935,20.61,80160.76,2.26,-0.40166,0.00059,12.32753]
[1778263775986,20.54,80160.65,2.26,-0.40134,0.00059,12.31757]
[1778263782312,20.47,80158.07,2.26,-0.40257,0.00059,12.32685]
[1778263791642,20.36,80157.16,2.26,-0.40261,0.0006,12.32705]
[1778263796796,20.35,80158.47,2.26,-0.40179,0.0006,12.32074]
[1778263801830,20.35,80158.55,2.26,-0.40171,0.0006,12.32014]
[1778263805862,20.34,80162.59,2.26,-0.39927,0.0006,12.30122]
[1778263808128,20.34,80164.68,2.26,-0.39802,0.0006,12.29131]
[1778263808140,20.34,80164.68,2.26,-0.39802,0.0006,12.29131]
[1778263808144,20.34,80164.68,2.26,-0.39802,0.0006,12.29131]
[1778263808170,20.34,80164.68,2.26,-0.39802,0.0006,12.29131]
[1778263808192,20.34,80165.12,2.26,-0.39776,0.0006,12.28918]
[1778263810046,20.34,80165.12,2.26,-0.39775,0.0006,12.28914]
[1778263810996,20.34,80166.22,2.26,-0.39709,0.0006,12.28386]
[1778263811011,20.34,80166.22,2.26,-0.39709,0.0006,12.28386]
[1778263811178,20.34,80166.22,2.26,-0.39709,0.0006,12.28386]
[1778263811224,20.34,80166.22,2.26,-0.39709,0.0006,12.28386]
[1778263811326,20.34,80166.9,2.26,-0.39668,0.0006,12.28054]
[1778263811828,20.34,80166.9,2.26,-0.39668,0.0006,12.28054]
[1778263811921,20.33,80173.71,2.26,-0.39263,0.00059,12.24707]
[1778263813138,20.33,80177.69,2.26,-0.39026,0.00059,12.22691]
[1778263813929,20.33,80177.69,2.26,-0.39026,0.00059,12.22691]
[1778263813960,20.33,80177.69,2.26,-0.39026,0.00059,12.22691]
[1778263813968,20.33,80177.69,2.26,-0.39026,0.00059,12.22691]
[1778263814018,20.33,80177.73,2.26,-0.39024,0.00059,12.22667]
[1778263815927,20.33,80170.46,2.26,-0.39452,0.00059,12.26285]
[1778263819596,20.32,80168.85,2.26,-0.39545,0.0006,12.27044]
[1778263819622,20.32,80168.85,2.26,-0.39545,0.0006,12.27044]
[1778263820332,20.32,80168.85,2.26,-0.39545,0.0006,12.27044]
[1778263820466,20.32,80167.99,2.26,-0.39595,0.0006,12.27454]
[1778263820689,20.32,80167.99,2.26,-0.39595,0.0006,12.27454]
[1778263820963,20.32,80167.58,2.26,-0.39618,0.0006,12.27646]
[1778263822264,20.32,80167.58,2.26,-0.39618,0.0006,12.27646]
[1778263822285,20.32,80167.58,2.26,-0.39618,0.0006,12.27646]
[1778263822179,20.31,80157.32,2.26,-0.40227,0.0006,12.32436]
[1778263822977,20.31,80157.37,2.26,-0.40223,0.0006,12.32412]
[1778263826065,20.3,80158.81,2.26,-0.40137,0.0006,12.31746]
[1778263826127,20.3,80158.81,2.26,-0.40137,0.0006,12.31746]
[1778263826172,20.3,80158.81,2.26,-0.40137,0.0006,12.31746]
[1778263826209,20.3,80159.62,2.26,-0.40088,0.0006,12.31367]
[1778263826865,20.3,80159.62,2.26,-0.40088,0.0006,12.31367]
[1778263826875,20.3,80159.62,2.26,-0.40088,0.0006,12.31367]
[1778263827005,20.3,80159.62,2.26,-0.40087,0.0006,12.31363]
[1778263827477,20.3,80159.62,2.26,-0.40087,0.0006,12.31363]
[1778263827603,20.3,80159.62,2.26,-0.40087,0.0006,12.31363]
[1778263828244,20.3,80159.62,2.26,-0.40087,0.0006,12.31363]
[1778263828340,20.3,80163.69,2.26,-0.39843,0.0006,12.29451]
[1778263829029,20.3,80163.69,2.26,-0.39843,0.0006,12.29451]
[1778263835064,20.3,80165.54,2.26,-0.39726,0.0006,12.2777]
[1778263836070,20.3,80169.95,2.26,-0.39463,0.0006,12.25628]
[1778263841104,20.3,80169.21,2.26,-0.39506,0.0006,12.25986]
[1778263841399,20.3,80169.21,2.26,-0.39506,0.0006,12.25986]
[1778263843119,20.3,80164.57,2.26,-0.39783,0.0006,12.28225]
[1778263844592,20.29,80163.69,2.26,-0.39832,0.0006,12.28617]
[1778263844836,20.29,80163.69,2.26,-0.39832,0.0006,12.28617]
[1778263845132,20.29,80163.66,2.26,-0.39834,0.0006,12.28631]
[1778263846466,20.28,80163.58,2.26,-0.39835,0.0006,12.28643]
[1778263846481,20.28,80163.58,2.26,-0.39835,0.0006,12.28643]
[1778263847146,20.28,80163.54,2.26,-0.39838,0.0006,12.28661]
[1778263848555,20.28,80163.54,2.26,-0.39834,0.0006,12.28636]
[1778263848563,20.28,80163.54,2.26,-0.39834,0.0006,12.28636]
[1778263849160,20.28,80162.59,2.26,-0.39891,0.0006,12.29086]
[1778263851266,20.28,80162.62,2.26,-0.39889,0.0006,12.2907]
[1778263851281,20.28,80162.62,2.26,-0.39889,0.0006,12.2907]
[1778263851382,20.27,80161.74,2.26,-0.39942,0.0006,12.29483]
[1778263852755,20.27,80161.74,2.26,-0.39942,0.0006,12.29483]
[1778263853188,20.27,80161.78,2.26,-0.39939,0.0006,12.29464]
[1778263858223,20.27,80161.27,2.26,-0.39969,0.0006,12.29701]
[1778263862950,20.27,80162.21,2.26,-0.39913,0.0006,12.29256]
[1778263863257,20.27,80162.67,2.26,-0.39885,0.0006,12.29037]
[1778263864776,20.27,80161.99,2.26,-0.39926,0.0006,12.29358]
[1778263864819,20.27,80161.99,2.26,-0.39926,0.0006,12.29358]
[1778263865031,20.27,80161.99,2.26,-0.39926,0.0006,12.29358]
[1778263865086,20.27,80161.99,2.26,-0.39926,0.0006,12.29358]
[1778263865097,20.27,80161.99,2.26,-0.39926,0.0006,12.29358]
[1778263865099,20.27,80161.99,2.26,-0.39926,0.0006,12.29358]
[1778263865271,20.27,80161.99,2.26,-0.39926,0.0006,12.29356]
[1778263866280,20.27,80156.99,2.26,-0.40225,0.0006,12.31673]
[1778263867286,20.27,80150.8,2.26,-0.40596,0.0006,12.34446]
[1778263872228,20.27,80152.03,2.26,-0.4052,0.0006,12.33885]
[1778263872682,20.26,80152.66,2.26,-0.40481,0.0006,12.33602]
[1778263872779,20.26,80152.66,2.26,-0.40481,0.0006,12.33602]
[1778263873256,20.26,80152.66,2.26,-0.40481,0.0006,12.33602]
[1778263873336,20.26,80152.66,2.26,-0.40481,0.0006,12.33599]
[1778263875343,20.26,80156.13,2.26,-0.40272,0.0006,12.32032]
[1778263875836,20.26,80156.13,2.26,-0.40272,0.0006,12.32032]
[1778263875915,20.26,80156.13,2.26,-0.40272,0.0006,12.32032]
[1778263876359,20.26,80156.7,2.26,-0.40237,0.0006,12.31768]
[1778263877314,20.26,80156.7,2.26,-0.40237,0.0006,12.31768]
[1778263877415,20.26,80151.07,2.26,-0.40574,0.0006,12.34286]
[1778263880168,20.26,80149.9,2.26,-0.40644,0.0006,12.34795]
[1778263880180,20.26,80149.9,2.26,-0.40644,0.0006,12.34795]
[1778263880202,20.26,80149.9,2.26,-0.40644,0.0006,12.34795]
[1778263880378,20.26,80149.9,2.26,-0.40643,0.0006,12.34791]
[1778263881385,20.25,80155.77,2.26,-0.4029,0.0006,12.32168]
[1778263881436,20.25,80155.77,2.26,-0.4029,0.0006,12.32168]
[1778263882392,20.25,80159.97,2.26,-0.40037,0.0006,12.30226]
[1778263885414,20.25,80163.36,2.26,-0.39833,0.0006,12.28624]
[1778263886006,20.25,80163.36,2.26,-0.39833,0.0006,12.28624]
[1778263886033,20.25,80163.36,2.26,-0.39833,0.0006,12.28624]
[1778263886421,20.25,80166.39,2.26,-0.39651,0.0006,12.27157]
[1778263887429,20.24,80169.55,2.26,-0.39459,0.0006,12.25592]
[1778263888434,20.24,80172.96,2.26,-0.39254,0.0006,12.23883]
[1778263889337,20.24,80172.96,2.26,-0.39254,0.0006,12.23883]
[1778263889364,20.24,80172.96,2.26,-0.39254,0.0006,12.23883]
[1778263889444,20.24,80172.44,2.26,-0.39284,0.0006,12.2413]
[1778263890262,20.24,80172.44,2.26,-0.39284,0.0006,12.2413]
[1778263890271,20.24,80172.44,2.26,-0.39284,0.0006,12.2413]
[1778263890448,20.23,80172.44,2.26,-0.39282,0.0006,12.24116]
[1778263892116,20.23,80171.93,2.26,-0.39305,0.0006,12.23567]
[1778263892124,20.23,80171.93,2.26,-0.39305,0.0006,12.23567]
[1778263892217,20.23,80171.63,2.26,-0.39323,0.0006,12.23717]
[1778263896646,20.22,80170.3,2.26,-0.39395,0.0006,12.24318]
[1778263896676,20.22,80170.3,2.26,-0.39395,0.0006,12.24318]
[1778263897007,20.21,80169.69,2.26,-0.39429,0.0006,12.24598]
[1778263902168,20.2,80169.57,2.26,-0.39429,0.0006,12.24597]
[1778263902198,20.2,80169.57,2.26,-0.39429,0.0006,12.24597]
[1778263902269,20.19,80168.95,2.26,-0.39462,0.0006,12.24868]
[1778263902858,20.19,80168.95,2.26,-0.39462,0.0006,12.24868]
[1778263903945,20.18,80171.48,2.26,-0.39309,0.0006,12.23591]
[1778263904042,20.18,80171.43,2.26,-0.39308,0.0006,12.23588]
[1778263905978,20.17,80171.43,2.26,-0.39305,0.0006,12.23561]
[1778263906797,20.17,80171.11,2.26,-0.39321,0.0006,12.23695]
[1778263906804,20.17,80171.11,2.26,-0.39321,0.0006,12.23695]
[1778263906898,20.16,80171.04,2.26,-0.39323,0.0006,12.23705]
[1778263908901,20.15,80171.04,2.26,-0.3932,0.0006,12.23681]
[1778263908922,20.15,80171.04,2.26,-0.3932,0.0006,12.23681]
[1778263909002,20.15,80170.47,2.26,-0.39351,0.0006,12.23944]
[1778263911204,20.14,80170.47,2.26,-0.39349,0.0006,12.23923]
[1778263912604,20.13,80167.28,2.26,-0.39536,0.0006,12.25466]
[1778263914063,20.13,80167.28,2.26,-0.39536,0.0006,12.25466]
[1778263914081,20.13,80167.28,2.26,-0.39536,0.0006,12.25466]
[1778263914164,20.13,80165.65,2.26,-0.39634,0.0006,12.26264]
[1778263914630,20.13,80165.65,2.26,-0.39634,0.0006,12.26264]
[1778263914662,20.13,80165.65,2.26,-0.39634,0.0006,12.26264]
[1778263914763,20.13,80166.16,2.26,-0.39603,0.0006,12.26015]
[1778263918452,20.13,80166.14,2.26,-0.39604,0.0006,12.26024]
[1778263918480,20.13,80166.14,2.26,-0.39604,0.0006,12.26024]
[1778263919305,20.13,80171.03,2.26,-0.3931,0.0006,12.23594]
[1778263920313,20.13,80171.03,2.26,-0.3931,0.0006,12.23594]
[1778263920327,20.13,80171.03,2.26,-0.3931,0.0006,12.23594]
[1778263920433,20.13,80171.03,2.26,-0.3931,0.0006,12.23594]
[1778263920410,20.13,80170.6,2.26,-0.39334,0.0006,12.23794]
[1778263920608,20.13,80170.6,2.26,-0.39334,0.0006,12.23794]
[1778263920636,20.13,80170.6,2.26,-0.39334,0.0006,12.23794]
[1778263926359,20.11,80170.25,2.26,-0.39345,0.0006,12.23883]
[1778263932359,20.1,80170.25,2.26,-0.39343,0.0006,12.23866]
[1778263935753,20.07,80170.21,2.26,-0.3933,0.0006,12.23755]
[1778263936690,20.07,80169.32,2.26,-0.39382,0.0006,12.24187]
[1778263936775,20.07,80164.49,2.26,-0.39672,0.0006,12.26563]
[1778263937752,20.07,80164.49,2.26,-0.39672,0.0006,12.26563]
[1778263937766,20.07,80164.49,2.26,-0.39672,0.0006,12.26563]
[1778263937767,20.07,80164.49,2.26,-0.39672,0.0006,12.26563]
[1778263937779,20.07,80164.49,2.26,-0.39672,0.0006,12.26563]
[1778263937822,20.07,80164.49,2.26,-0.39672,0.0006,12.26563]
[1778263937898,20.07,80164.49,2.26,-0.39672,0.0006,12.26563]
[1778263937963,20.07,80160.93,2.26,-0.39886,0.0006,12.28277]
[1778263938759,20.07,80160.93,2.26,-0.39886,0.0006,12.28277]
[1778263938766,20.07,80160.93,2.26,-0.39886,0.0006,12.28277]
[1778263938840,20.07,80152.48,2.26,-0.40397,0.00061,12.32208]
[1778263940254,20.06,80148.84,2.26,-0.40618,0.00061,12.33838]
[1778263941961,20.06,80149.98,2.26,-0.40548,0.00061,12.33328]
[1778263941967,20.06,80149.98,2.26,-0.40548,0.00061,12.33328]
[1778263941986,20.06,80149.98,2.26,-0.40548,0.00061,12.33328]
[1778263942047,20.06,80150.42,2.26,-0.40521,0.00061,12.33128]
[1778263942797,20.06,80150.42,2.26,-0.40521,0.00061,12.33128]
[1778263942829,20.06,80150.42,2.26,-0.40521,0.00061,12.33128]
[1778263942898,20.06,80158.82,2.26,-0.40011,0.00061,12.2926]
[1778263943606,20.06,80158.82,2.26,-0.40011,0.00061,12.2926]
[1778263943615,20.06,80158.82,2.26,-0.40011,0.00061,12.2926]
[1778263943624,20.06,80158.82,2.26,-0.40011,0.00061,12.2926]
[1778263943905,20.06,80162.94,2.26,-0.3976,0.0006,12.27277]
[1778263946489,20.06,80161.8,2.26,-0.39829,0.0006,12.27822]
[1778263946495,20.06,80161.8,2.26,-0.39829,0.0006,12.27822]
[1778263946500,20.06,80161.92,2.26,-0.39824,0.0006,12.27784]
[1778263946519,20.06,80161.92,2.26,-0.39824,0.0006,12.27784]
[1778263946952,20.06,80161.92,2.26,-0.39824,0.0006,12.27784]
[1778263947015,20.06,80161.92,2.26,-0.39824,0.0006,12.27784]
[1778263947363,20.06,80161.63,2.26,-0.39842,0.0006,12.27923]
[1778263947953,20.06,80167.12,2.26,-0.3951,0.0006,12.25248]
[1778263949342,20.06,80167.12,2.26,-0.3951,0.0006,12.25248]
[1778263949367,20.06,80167.12,2.26,-0.3951,0.0006,12.25248]
[1778263949444,20.06,80169.04,2.26,-0.39395,0.0006,12.24295]
[1778263951878,20.06,80164.82,2.26,-0.39643,0.0006,12.25586]
[1778263956914,20.06,80164.8,2.26,-0.39645,0.0006,12.25603]
[1778263961947,20.06,80165.35,2.26,-0.39612,0.0006,12.25335]
[1778263966414,20.06,80164.6,2.26,-0.39657,0.0006,12.257]
[1778263971456,20.06,80165.82,2.26,-0.39583,0.0006,12.25098]
[1778263972243,20.06,80165.48,2.26,-0.39603,0.0006,12.25264]
[1778263972279,20.06,80165.48,2.26,-0.39603,0.0006,12.25264]
[1778263972465,20.06,80165.48,2.26,-0.39603,0.0006,12.25264]
[1778263972508,20.06,80165.7,2.26,-0.3959,0.0006,12.25155]
[1778263973756,20.06,80165.7,2.26,-0.39589,0.0006,12.25154]
[1778263973762,20.06,80165.7,2.26,-0.39589,0.0006,12.25154]
[1778263973768,20.06,80165.7,2.26,-0.39589,0.0006,12.25154]
[1778263974032,20.06,80160.95,2.26,-0.39877,0.00061,12.27457]
[1778263975610,20.06,80159.23,2.26,-0.39981,0.00061,12.28277]
[1778263976075,20.06,80159.28,2.26,-0.39978,0.00061,12.28255]
[1778263980317,20.06,80162.65,2.26,-0.39775,0.0006,12.26648]
[1778263985432,20.06,80165.56,2.26,-0.39599,0.0006,12.25233]
[1778263985440,20.06,80165.56,2.26,-0.39599,0.0006,12.25233]
[1778263985449,20.06,80165.56,2.26,-0.39599,0.0006,12.25233]
[1778263985533,20.07,80164.48,2.26,-0.39665,0.0006,12.25767]
[1778263986846,20.07,80165.4,2.26,-0.39609,0.0006,12.25317]
[1778263987514,20.07,80165.4,2.26,-0.39609,0.0006,12.25317]
[1778263989282,20.07,80165.25,2.26,-0.39619,0.0006,12.25391]
[1778263989885,20.07,80165.57,2.26,-0.39599,0.0006,12.25234]
[1778263990148,20.07,80165.57,2.26,-0.39599,0.0006,12.25234]
[1778263993986,20.07,80166.59,2.26,-0.39538,0.0006,12.24731]
[1778263994174,20.07,80166.68,2.26,-0.39532,0.0006,12.24686]
[1778263999210,20.06,80164.86,2.26,-0.39641,0.0006,12.25576]
[1778264004200,20.06,80167.53,2.26,-0.3948,0.0006,12.24258]
[1778264004288,20.06,80173.02,2.26,-0.39149,0.0006,12.21487]
[1778264004699,20.06,80173.02,2.26,-0.39149,0.0006,12.21487]
[1778264004718,20.06,80173.02,2.26,-0.39149,0.0006,12.21487]
[1778264005254,20.06,80173.02,2.26,-0.39149,0.0006,12.21485]
[1778264005678,20.06,80173.02,2.26,-0.39149,0.0006,12.21485]
[1778264006293,20.06,80173.02,2.26,-0.39149,0.0006,12.21485]
[1778264006362,20.06,80175.67,2.26,-0.38989,0.0006,12.20114]
[1778264007177,20.06,80175.67,2.26,-0.38989,0.0006,12.20114]
[1778264007203,20.06,80175.67,2.26,-0.38989,0.0006,12.20114]
[1778264007211,20.06,80175.67,2.26,-0.38989,0.0006,12.20114]
[1778264007464,20.06,80175.32,2.26,-0.39009,0.0006,12.20292]
[1778264012177,20.06,80174.28,2.26,-0.39064,0.0006,12.20019]
[1778264012213,20.06,80174.28,2.26,-0.39064,0.0006,12.20019]
[1778264012405,20.06,80173.24,2.26,-0.39126,0.0006,12.2055]
[1778264013142,20.06,80173.24,2.26,-0.39126,0.0006,12.2055]
[1778264013158,20.06,80173.24,2.26,-0.39126,0.0006,12.2055]
[1778264013308,20.06,80173.24,2.26,-0.39125,0.0006,12.20546]
[1778264013985,20.06,80173.24,2.26,-0.39125,0.0006,12.20546]
[1778264013992,20.06,80173.24,2.26,-0.39125,0.0006,12.20546]
[1778264014005,20.06,80173.24,2.26,-0.39125,0.0006,12.20546]
[1778264014316,20.05,80173.12,2.26,-0.39132,0.0006,12.20603]
[1778264014592,20.05,80173.12,2.26,-0.39132,0.0006,12.20603]
[1778264015285,20.05,80173.12,2.26,-0.39132,0.0006,12.20603]
[1778264015292,20.05,80173.12,2.26,-0.39132,0.0006,12.20603]
[1778264015299,20.05,80173.12,2.26,-0.39132,0.0006,12.20603]
[1778264015386,20.06,80176.01,2.26,-0.38959,0.0006,12.19114]
[1778264018603,20.06,80175.59,2.26,-0.38985,0.0006,12.19345]
[1778264018653,20.06,80175.59,2.26,-0.38985,0.0006,12.19345]
[1778264018663,20.06,80175.59,2.26,-0.38985,0.0006,12.19345]
[1778264019351,20.06,80173.61,2.26,-0.39105,0.0006,12.20373]
[1778264021365,20.06,80167.61,2.26,-0.39468,0.0006,12.23416]
[1778264022477,20.06,80170.99,2.26,-0.39264,0.0006,12.21722]
[1778264027894,20.07,80169.96,2.26,-0.39328,0.0006,12.22258]
[1778264027896,20.07,80169.96,2.26,-0.39328,0.0006,12.22258]
[1778264028129,20.07,80169.96,2.26,-0.39328,0.0006,12.22258]
[1778264028413,20.07,80170.03,2.26,-0.39324,0.0006,12.22225]
[1778264029496,20.07,80164.04,2.26,-0.39686,0.0006,12.25198]
[1778264030887,20.07,80164.04,2.26,-0.39687,0.0006,12.25203]
[1778264031449,20.07,80167.27,2.26,-0.39492,0.0006,12.23616]
[1778264036467,20.07,80167.84,2.26,-0.39458,0.0006,12.23337]
[1778264039621,20.07,80168.66,2.26,-0.39409,0.0006,12.22934]
[1778264039633,20.07,80168.66,2.26,-0.39409,0.0006,12.22934]
[1778264040498,20.07,80169.01,2.26,-0.39388,0.0006,12.2276]
[1778264045536,20.07,80172.51,2.26,-0.39178,0.0006,12.20998]
[1778264047367,20.07,80173.33,2.26,-0.39129,0.0006,12.2058]
[1778264047390,20.07,80173.33,2.26,-0.39129,0.0006,12.2058]
[1778264047401,20.07,80173.33,2.26,-0.39129,0.0006,12.2058]
[1778264047549,20.07,80172.75,2.26,-0.39164,0.0006,12.20879]
[1778264048580,20.07,80172.75,2.26,-0.39164,0.0006,12.20879]
[1778264048586,20.07,80172.75,2.26,-0.39164,0.0006,12.20879]
[1778264048600,20.07,80172.75,2.26,-0.39164,0.0006,12.20879]
[1778264048879,20.07,80173.34,2.26,-0.39129,0.0006,12.20579]
[1778264049216,20.07,80173.34,2.26,-0.39129,0.0006,12.20579]
[1778264049227,20.07,80173.34,2.26,-0.39129,0.0006,12.20579]
[1778264049306,20.07,80173.34,2.26,-0.39129,0.0006,12.20579]
[1778264049565,20.07,80171.73,2.26,-0.39226,0.0006,12.21399]
[1778264050930,20.07,80172.34,2.26,-0.39189,0.0006,12.21089]
[1778264050958,20.07,80172.34,2.26,-0.39189,0.0006,12.21089]
[1778264051577,20.07,80175.06,2.26,-0.39025,0.0006,12.1969]
[1778264052584,20.07,80178.5,2.26,-0.38818,0.0006,12.17893]
[1778264054598,20.07,80182.84,2.26,-0.38558,0.0006,12.15583]
[1778264059633,20.08,80182.54,2.26,-0.38577,0.0006,12.15753]
[1778264065675,20.08,80183.84,2.26,-0.385,0.0006,12.15061]
[1778264070713,20.08,80184.25,2.26,-0.38477,0.0006,12.14847]
[1778264071842,20.08,80184.25,2.26,-0.38477,0.0006,12.14847]
[1778264071869,20.08,80184.25,2.26,-0.38477,0.0006,12.14847]
[1778264071943,20.08,80183.75,2.26,-0.385,0.0006,12.14323]
[1778264072645,20.08,80183.75,2.26,-0.385,0.0006,12.14323]
[1778264072665,20.08,80183.75,2.26,-0.385,0.0006,12.14323]
[1778264072747,20.08,80184.78,2.26,-0.38439,0.0006,12.13766]
[1778264077006,20.08,80185.36,2.26,-0.38405,0.0006,12.13456]
[1778264077040,20.08,80185.36,2.26,-0.38405,0.0006,12.13456]
[1778264077141,20.08,80184.06,2.26,-0.38483,0.0006,12.14165]
[1778264082798,20.08,80183.07,2.26,-0.38543,0.0006,12.14713]
[1778264087833,20.09,80180.5,2.26,-0.38698,0.0006,12.16098]
[1778264093123,20.09,80181.33,2.26,-0.38649,0.0006,12.15662]
[1778264096599,20.09,80175.9,2.26,-0.38976,0.0006,12.18529]
[1778264101553,20.09,80178.78,2.26,-0.38803,0.0006,12.17025]
[1778264101583,20.09,80178.78,2.26,-0.38803,0.0006,12.17025]
[1778264101653,20.09,80181.24,2.26,-0.38657,0.0006,12.15726]
[1778264102547,20.09,80181.24,2.26,-0.38657,0.0006,12.15726]
[1778264102553,20.09,80181.24,2.26,-0.38657,0.0006,12.15726]
[1778264102578,20.09,80183.61,2.26,-0.38514,0.0006,12.14453]
[1778264102898,20.09,80183.61,2.26,-0.38514,0.0006,12.14453]
[1778264104592,20.09,80183.32,2.26,-0.38532,0.0006,12.14612]
[1778264105345,20.09,80183.32,2.26,-0.38532,0.0006,12.14615]
[1778264105927,20.09,80183.27,2.26,-0.38536,0.0006,12.14646]
[1778264105940,20.09,80183.27,2.26,-0.38536,0.0006,12.14646]
[1778264106650,20.09,80186.53,2.26,-0.38341,0.0006,12.12877]
[1778264107190,20.09,80186.53,2.26,-0.38341,0.0006,12.12877]
[1778264107240,20.09,80186.53,2.26,-0.38341,0.0006,12.12877]
[1778264107252,20.09,80186.53,2.26,-0.38341,0.0006,12.12877]
[1778264107443,20.09,80189.14,2.26,-0.38185,0.0006,12.11437]
[1778264108100,20.09,80189.14,2.26,-0.38185,0.0006,12.11437]
[1778264108674,20.09,80182.38,2.26,-0.3859,0.0006,12.1513]
[1778264108679,20.09,80182.38,2.26,-0.3859,0.0006,12.1513]
[1778264108686,20.09,80182.38,2.26,-0.3859,0.0006,12.1513]
[1778264108706,20.09,80182.38,2.26,-0.3859,0.0006,12.1513]
[1778264109595,20.09,80182.38,2.26,-0.3859,0.0006,12.1513]
[1778264109621,20.09,80182.38,2.26,-0.3859,0.0006,12.1513]
[1778264109564,20.09,80182.22,2.26,-0.386,0.0006,12.15219]
[1778264110607,20.09,80183.38,2.26,-0.3853,0.0006,12.14597]
[1778264110763,20.09,80183.38,2.26,-0.3853,0.0006,12.14597]
[1778264110995,20.1,80183.38,2.26,-0.38531,0.0006,12.146]
[1778264112126,20.1,80183.38,2.26,-0.38531,0.0006,12.146]
[1778264112155,20.1,80183.38,2.26,-0.38531,0.0006,12.146]
[1778264112227,20.1,80183.96,2.26,-0.38496,0.0006,12.1429]
[1778264116891,20.1,80184.37,2.26,-0.38473,0.0006,12.1408]
[1778264116896,20.1,80184.37,2.26,-0.38473,0.0006,12.1408]
[1778264117035,20.1,80184.37,2.26,-0.38473,0.0006,12.1408]
[1778264117984,20.1,80184.37,2.26,-0.38473,0.0006,12.1408]
[1778264118625,20.1,80184.37,2.26,-0.38473,0.0006,12.1408]
[1778264118638,20.1,80184.37,2.26,-0.38473,0.0006,12.1408]
[1778264118647,20.1,80184.37,2.26,-0.38473,0.0006,12.1408]
[1778264119055,20.1,80183.51,2.26,-0.38525,0.0006,12.14546]
[1778264122230,20.1,80181.54,2.26,-0.38643,0.0006,12.1561]
[1778264122258,20.1,80181.54,2.26,-0.38643,0.0006,12.1561]
[1778264122451,20.1,80181.93,2.26,-0.3862,0.0006,12.15404]
[1778264123029,20.1,80181.93,2.26,-0.3862,0.0006,12.15404]
[1778264123127,20.1,80184.34,2.26,-0.38476,0.0006,12.14109]
[1778264123774,20.1,80184.34,2.26,-0.38476,0.0006,12.14109]
[1778264125083,20.1,80184.34,2.26,-0.38476,0.0006,12.1411]
[1778264125301,20.1,80185.41,2.26,-0.38412,0.0006,12.13529]
[1778264128051,20.1,80183.92,2.26,-0.38502,0.0006,12.14341]
[1778264128083,20.1,80183.92,2.26,-0.38502,0.0006,12.14341]
[1778264128258,20.1,80180.39,2.26,-0.38714,0.0006,12.16235]
[1778264129719,20.1,80180.39,2.26,-0.38714,0.0006,12.16237]
[1778264131231,20.1,80178.4,2.26,-0.38833,0.0006,12.1729]
[1778264131523,20.1,80176.68,2.26,-0.38931,0.0006,12.17397]
[1778264136539,20.1,80179.69,2.26,-0.38751,0.0006,12.15823]
[1778264136640,20.11,80174.6,2.26,-0.39057,0.0006,12.18484]
[1778264136704,20.11,80174.6,2.26,-0.39057,0.0006,12.18484]
[1778264137365,20.11,80174.6,2.26,-0.39057,0.0006,12.18484]
[1778264137568,20.11,80174.6,2.26,-0.39057,0.0006,12.18484]
[1778264137603,20.11,80174.6,2.26,-0.39057,0.0006,12.18484]
[1778264138512,20.11,80171.62,2.26,-0.39236,0.0006,12.20008]
[1778264138531,20.11,80171.62,2.26,-0.39236,0.0006,12.20008]
[1778264138687,20.11,80171.62,2.26,-0.39236,0.0006,12.20008]
[1778264138613,20.11,80167.72,2.26,-0.39472,0.0006,12.21968]
[1778264139864,20.11,80167.97,2.26,-0.39457,0.0006,12.21847]
[1778264140658,20.11,80167.84,2.26,-0.39465,0.0006,12.21913]
[1778264141476,20.11,80167.84,2.26,-0.39465,0.0006,12.21913]
[1778264141571,20.11,80166.61,2.26,-0.39539,0.0006,12.22524]
[1778264146158,20.11,80166.69,2.26,-0.39535,0.0006,12.22489]
[1778264146671,20.11,80166.69,2.26,-0.39535,0.0006,12.22489]
[1778264147626,20.11,80166.98,2.26,-0.39517,0.0006,12.22345]
[1778264148954,20.11,80165.39,2.26,-0.39614,0.0006,12.23129]
[1778264149661,20.11,80165.39,2.26,-0.39614,0.0006,12.23129]
[1778264149683,20.11,80165.39,2.26,-0.39614,0.0006,12.23129]
[1778264150342,20.11,80165.64,2.26,-0.39599,0.0006,12.23007]
[1778264150363,20.11,80165.64,2.26,-0.39599,0.0006,12.23007]
[1778264150378,20.11,80165.59,2.26,-0.39602,0.0006,12.23033]
[1778264151150,20.11,80165.59,2.26,-0.39602,0.0006,12.23033]
[1778264151159,20.11,80165.59,2.26,-0.39602,0.0006,12.23033]
[1778264151183,20.11,80165.59,2.26,-0.39602,0.0006,12.23033]
[1778264151689,20.11,80166.07,2.26,-0.39573,0.0006,12.22796]
[1778264156438,20.11,80166.19,2.26,-0.39565,0.0006,12.22732]
[1778264156449,20.11,80166.19,2.26,-0.39565,0.0006,12.22732]
[1778264156539,20.11,80166.84,2.26,-0.39525,0.0006,12.2241]
[1778264161401,20.11,80167.32,2.26,-0.39496,0.0006,12.22165]
[1778264161853,20.11,80164.44,2.26,-0.39669,0.0006,12.23577]
[1778264161865,20.11,80164.44,2.26,-0.39669,0.0006,12.23577]
[1778264161875,20.11,80164.44,2.26,-0.39669,0.0006,12.23577]
[1778264162569,20.11,80164.44,2.26,-0.39669,0.0006,12.23577]
[1778264162599,20.11,80164.44,2.26,-0.39669,0.0006,12.23577]
[1778264162617,20.11,80160.46,2.26,-0.3991,0.00061,12.25491]
[1778264163430,20.11,80160.46,2.26,-0.3991,0.00061,12.25491]
[1778264163459,20.11,80160.46,2.26,-0.3991,0.00061,12.25491]
[1778264163475,20.11,80162.07,2.26,-0.39812,0.0006,12.24721]
[1778264165593,20.11,80162.07,2.26,-0.39812,0.0006,12.2472]
[1778264165611,20.11,80162.07,2.26,-0.39812,0.0006,12.2472]
[1778264165694,20.1,80165.87,2.26,-0.39582,0.0006,12.22874]
[1778264171106,20.1,80163.59,2.26,-0.3972,0.0006,12.23986]
[1778264171175,20.1,80163.59,2.26,-0.3972,0.0006,12.23986]
[1778264171181,20.1,80163.59,2.26,-0.3972,0.0006,12.23986]
[1778264171185,20.1,80163.59,2.26,-0.3972,0.0006,12.23986]
[1778264171428,20.1,80159.77,2.26,-0.39951,0.00061,12.25816]
[1778264172336,20.1,80159.77,2.26,-0.39951,0.00061,12.25816]
[1778264172341,20.1,80159.77,2.26,-0.39951,0.00061,12.25816]
[1778264172437,20.1,80159.59,2.26,-0.39962,0.00061,12.25899]
[1778264173224,20.1,80159.59,2.26,-0.39962,0.00061,12.25899]
[1778264174273,20.1,80158.8,2.26,-0.40009,0.00061,12.26271]
[1778264174450,20.1,80158.22,2.26,-0.40044,0.00061,12.26542]
[1778264175194,20.1,80158.22,2.26,-0.40044,0.00061,12.26542]
[1778264175678,20.1,80158.22,2.26,-0.40044,0.00061,12.26542]
[1778264175679,20.1,80156.4,2.26,-0.40154,0.00061,12.2739]
[1778264176540,20.1,80149.43,2.26,-0.40577,0.00061,12.30555]
[1778264178506,20.1,80149.43,2.26,-0.40577,0.00061,12.30553]
[1778264178703,20.1,80149.38,2.26,-0.40579,0.00061,12.30567]
[1778264179006,20.1,80149.38,2.26,-0.40579,0.00061,12.30567]
[1778264179486,20.1,80149.38,2.26,-0.40579,0.00061,12.30567]
[1778264180999,20.1,80149.56,2.26,-0.40567,0.00061,12.30483]
[1778264183043,20.1,80152.66,2.26,-0.40378,0.00061,12.29082]
[1778264183142,20.1,80152.66,2.26,-0.40378,0.00061,12.29082]
[1778264183558,20.1,80152.66,2.26,-0.40378,0.00061,12.29082]
[1778264183615,20.1,80152.66,2.26,-0.40378,0.00061,12.29082]
[1778264183623,20.1,80152.66,2.26,-0.40378,0.00061,12.29082]
[1778264183645,20.09,80152.61,2.26,-0.4038,0.00061,12.29101]
[1778264185528,20.09,80149.24,2.26,-0.40584,0.00061,12.30607]
[1778264186067,20.09,80149.24,2.26,-0.40584,0.00061,12.30607]
[1778264186080,20.09,80149.24,2.26,-0.40584,0.00061,12.30607]
[1778264186535,20.09,80148.83,2.26,-0.40609,0.00061,12.30786]
[1778264190437,20.09,80149.67,2.26,-0.40557,0.00061,12.30405]
[1778264190475,20.09,80149.67,2.26,-0.40557,0.00061,12.30405]
[1778264190711,20.09,80149.03,2.26,-0.40595,0.00061,12.30687]
[1778264191221,20.09,80149.03,2.26,-0.40595,0.00061,12.30687]
[1778264191245,20.09,80149.03,2.26,-0.40595,0.00061,12.30687]
[1778264191455,20.09,80149.03,2.26,-0.40595,0.00061,12.30687]
[1778264191490,20.09,80149.03,2.26,-0.40595,0.00061,12.30687]
[1778264191792,20.07,80149.03,2.26,-0.40583,0.00061,12.2985]
[1778264191820,20.07,80149.03,2.26,-0.40583,0.00061,12.2985]
[1778264192059,20.07,80149.03,2.26,-0.40583,0.00061,12.2985]
[1778264192069,20.07,80149.03,2.26,-0.40583,0.00061,12.2985]
[1778264192607,20.06,80159.8,2.26,-0.3992,0.00061,12.24821]
[1778264193588,20.05,80163.23,2.26,-0.39711,0.00061,12.23164]
[1778264195680,20.05,80163.23,2.26,-0.39711,0.00061,12.2316]
[1778264195662,20.05,80166.71,2.26,-0.39499,0.00061,12.21446]
[1778264200883,20.05,80169.05,2.26,-0.39356,0.0006,12.20264]
[1778264203656,20.05,80173.44,2.26,-0.3909,0.0006,12.18022]
[1778264207164,20.05,80175.37,2.26,-0.38973,0.0006,12.17019]
[1778264207185,20.05,80175.37,2.26,-0.38973,0.0006,12.17019]
[1778264207685,20.05,80175.54,2.26,-0.38963,0.0006,12.1693]
[1778264212727,20.05,80175.08,2.26,-0.3899,0.0006,12.17164]
[1778264217761,20.04,80175.42,2.26,-0.38969,0.0006,12.16984]
[1778264221530,20.04,80175.92,2.26,-0.38939,0.0006,12.16721]
[1778264221748,20.04,80175.81,2.26,-0.38946,0.0006,12.16779]
[1778264221860,20.04,80175.81,2.26,-0.38946,0.0006,12.16779]
[1778264222251,20.04,80175.81,2.26,-0.38946,0.0006,12.16779]
[1778264222427,20.04,80175.81,2.26,-0.38946,0.0006,12.16779]
[1778264222553,20.04,80175.81,2.26,-0.38946,0.0006,12.16779]
[1778264222638,20.04,80175.81,2.26,-0.38946,0.0006,12.16779]
[1778264222663,20.04,80186.58,2.26,-0.38298,0.0006,12.10997]
[1778264223430,20.04,80186.58,2.26,-0.38298,0.0006,12.10997]
[1778264223455,20.04,80186.58,2.26,-0.38298,0.0006,12.10997]
[1778264223500,20.04,80186.58,2.26,-0.38298,0.0006,12.10997]
[1778264223531,20.04,80189.71,2.26,-0.3811,0.0006,12.0926]
[1778264226810,20.05,80189.72,2.26,-0.3811,0.0006,12.09257]
[1778264227314,20.05,80189.72,2.26,-0.3811,0.0006,12.09257]
[1778264227320,20.05,80189.72,2.26,-0.3811,0.0006,12.09257]
[1778264227649,20.05,80189.17,2.26,-0.38143,0.0006,12.09564]
[1778264227852,20.05,80189.17,2.26,-0.38143,0.0006,12.09564]
[1778264228251,20.05,80189.17,2.26,-0.38143,0.0006,12.09564]
[1778264228264,20.05,80189.17,2.26,-0.38143,0.0006,12.09564]
[1778264228352,20.05,80190.59,2.26,-0.38058,0.0006,12.08768]
[1778264231330,20.04,80198.76,2.26,-0.37569,0.0006,12.0408]
[1778264233981,20.05,80199.81,2.26,-0.37508,0.0006,12.03472]
[1778264234003,20.05,80199.81,2.26,-0.37508,0.0006,12.03472]
[1778264234430,20.05,80199.81,2.26,-0.37508,0.0006,12.03472]
[1778264234465,20.05,80201.22,2.26,-0.37423,0.0006,12.0264]
[1778264236259,20.05,80201.22,2.26,-0.37423,0.0006,12.0264]
[1778264236360,20.05,80202.58,2.26,-0.37343,0.0006,12.01834]
[1778264239935,20.05,80199.41,2.26,-0.37531,0.0006,12.03706]
[1778264242900,20.05,80200.86,2.26,-0.37445,0.0006,12.02851]
[1778264243026,20.05,80200.86,2.26,-0.37445,0.0006,12.02851]
[1778264243653,20.05,80205.16,2.26,-0.37189,0.00059,12.00289]
[1778264243959,20.05,80205.16,2.26,-0.37189,0.00059,12.00289]
[1778264243992,20.05,80210.73,2.26,-0.36858,0.00059,11.96898]
[1778264245367,20.05,80210.73,2.26,-0.36858,0.00059,11.96898]
[1778264245378,20.05,80210.73,2.26,-0.36858,0.00059,11.96898]
[1778264245389,20.05,80210.73,2.26,-0.36858,0.00059,11.96898]
[1778264245729,20.05,80210.38,2.26,-0.3688,0.00059,11.97121]
[1778264246102,20.05,80210.38,2.26,-0.3688,0.00059,11.97121]
[1778264246119,20.05,80210.38,2.26,-0.3688,0.00059,11.97121]
[1778264246203,20.05,80210.85,2.26,-0.36852,0.00059,11.96832]
[1778264247082,20.05,80210.85,2.26,-0.36852,0.00059,11.96832]
[1778264247111,20.05,80210.85,2.26,-0.36852,0.00059,11.96832]
[1778264247183,20.05,80210.76,2.26,-0.36858,0.00059,11.96891]
[1778264248758,20.05,80219.62,2.26,-0.36335,0.00059,11.91336]
[1778264249143,20.05,80219.62,2.26,-0.36335,0.00059,11.91336]
[1778264249168,20.05,80219.62,2.26,-0.36335,0.00059,11.91336]
[1778264249737,20.05,80219.31,2.26,-0.36353,0.00059,11.91538]
[1778264250053,20.05,80219.31,2.26,-0.36353,0.00059,11.91538]
[1778264250084,20.05,80219.31,2.26,-0.36353,0.00059,11.91538]
[1778264250116,20.05,80217.28,2.26,-0.36473,0.00059,11.92829]
[1778264254276,20.05,80213.57,2.26,-0.36684,0.00059,11.94343]
[1778264255028,20.05,80213.57,2.26,-0.36684,0.00059,11.94343]
[1778264255418,20.05,80213.57,2.26,-0.36684,0.00059,11.94343]
[1778264255717,20.05,80212.24,2.26,-0.36762,0.00059,11.95164]
[1778264257559,20.05,80209.35,2.26,-0.36933,0.00059,11.96946]
[1778264257660,20.05,80205.92,2.26,-0.37137,0.00059,11.99032]
[1778264258262,20.05,80205.92,2.26,-0.37137,0.00059,11.99032]
[1778264258648,20.05,80203.86,2.26,-0.37259,0.0006,12.00268]
[1778264259064,20.05,80203.86,2.26,-0.37259,0.0006,12.00268]
[1778264259231,20.05,80203.33,2.26,-0.37291,0.0006,12.00585]
[1778264260150,20.05,80203.33,2.26,-0.37291,0.0006,12.00585]
[1778264260170,20.05,80203.33,2.26,-0.37291,0.0006,12.00585]
[1778264260248,20.05,80203.33,2.26,-0.37291,0.0006,12.00585]
[1778264260259,20.05,80203.33,2.26,-0.37291,0.0006,12.00585]
[1778264260791,20.04,80207.7,2.26,-0.3703,0.00059,11.97941]
[1778264262462,20.04,80207.7,2.26,-0.3703,0.00059,11.97941]
[1778264262487,20.04,80207.7,2.26,-0.3703,0.00059,11.97941]
[1778264262563,20.04,80215.69,2.26,-0.36556,0.00059,11.9299]
[1778264263218,20.04,80215.69,2.26,-0.36556,0.00059,11.9299]
[1778264263229,20.04,80215.69,2.26,-0.36556,0.00059,11.9299]
[1778264263759,20.04,80215.31,2.26,-0.36578,0.00059,11.93223]
[1778264268447,20.04,80215.04,2.26,-0.36593,0.00059,11.93381]
[1778264268505,20.04,80215.04,2.26,-0.36593,0.00059,11.93381]
[1778264268744,20.04,80215.04,2.26,-0.36593,0.00059,11.93381]
[1778264268769,20.04,80217.92,2.26,-0.36422,0.00059,11.91556]
[1778264269825,20.04,80210.94,2.26,-0.36836,0.00059,11.95933]
[1778264270127,20.04,80210.94,2.26,-0.36836,0.00059,11.95933]
[1778264270131,20.04,80210.94,2.26,-0.36836,0.00059,11.95933]
[1778264270146,20.04,80210.94,2.26,-0.36836,0.00059,11.95933]
[1778264270603,20.04,80210.94,2.26,-0.36836,0.00059,11.95933]
[1778264270641,20.04,80210.94,2.26,-0.36836,0.00059,11.95933]
[1778264270800,20.04,80210.94,2.26,-0.36836,0.00059,11.95933]
[1778264270825,20.04,80210.94,2.26,-0.36836,0.00059,11.95933]
[1778264270742,20.04,80208.46,2.26,-0.36983,0.00059,11.97459]
[1778264271526,20.04,80208.46,2.26,-0.36983,0.00059,11.97459]
[1778264271571,20.04,80208.46,2.26,-0.36983,0.00059,11.97459]
[1778264271590,20.04,80208.46,2.26,-0.36983,0.00059,11.97459]
[1778264271832,20.04,80211.05,2.26,-0.3683,0.00059,11.9587]
[1778264272296,20.04,80211.05,2.26,-0.3683,0.00059,11.9587]
[1778264272321,20.04,80211.05,2.26,-0.3683,0.00059,11.9587]
[1778264272358,20.04,80212.31,2.26,-0.36755,0.00059,11.9509]
[1778264274451,20.04,80212.31,2.26,-0.36755,0.00059,11.95093]
[1778264274474,20.04,80212.31,2.26,-0.36755,0.00059,11.95093]
[1778264274702,20.04,80212.28,2.26,-0.36758,0.00059,11.9512]
[1778264275320,20.04,80212.28,2.26,-0.36758,0.00059,11.9512]
[1778264275355,20.04,80212.28,2.26,-0.36758,0.00059,11.9512]
[1778264275422,20.04,80209.47,2.26,-0.36925,0.00059,11.96854]
[1778264280633,20.05,80208.51,2.26,-0.36983,0.00059,11.97454]
[1778264280695,20.05,80208.51,2.26,-0.36983,0.00059,11.97454]
[1778264280743,20.05,80208.51,2.26,-0.36983,0.00059,11.97454]
[1778264280844,20.05,80214.37,2.26,-0.36635,0.00059,11.93829]
[1778264281776,20.05,80220.77,2.26,-0.36257,0.00059,11.8977]
[1778264282705,20.05,80220.77,2.26,-0.36257,0.00059,11.8977]
[1778264282750,20.05,80220.77,2.26,-0.36257,0.00059,11.8977]
[1778264282785,20.05,80220.77,2.26,-0.36257,0.00059,11.8977]
[1778264282754,20.05,80224.86,2.26,-0.36017,0.00059,11.87124]
[1778264282991,20.05,80224.86,2.26,-0.36017,0.00059,11.87124]
[1778264283228,20.05,80224.86,2.26,-0.36017,0.00059,11.87124]
[1778264283288,20.05,80224.86,2.26,-0.36017,0.00059,11.87124]
[1778264283325,20.05,80224.86,2.26,-0.36017,0.00059,11.87124]
[1778264283727,20.05,80224.86,2.26,-0.36017,0.00059,11.87124]
[1778264283746,20.05,80236.2,2.26,-0.35352,0.00058,11.79551]
[1778264283932,20.05,80236.2,2.26,-0.35352,0.00058,11.79551]
[1778264284529,20.05,80236.2,2.26,-0.35352,0.00058,11.79551]
[1778264284588,20.05,80236.2,2.26,-0.35352,0.00058,11.79551]
[1778264284632,20.05,80242.75,2.26,-0.34971,0.00058,11.75035]
[1778264285075,20.05,80242.75,2.26,-0.34971,0.00058,11.75035]
[1778264285730,20.05,80242.75,2.26,-0.34971,0.00058,11.75035]
[1778264285789,20.05,80241.3,2.26,-0.35056,0.00058,11.76063]
[1778264286158,20.05,80241.3,2.26,-0.35056,0.00058,11.76063]
[1778264286313,20.05,80241.3,2.26,-0.35056,0.00058,11.76063]
[1778264286730,20.05,80241.3,2.26,-0.35056,0.00058,11.76063]
[1778264286750,20.05,80241.3,2.26,-0.35056,0.00058,11.76063]
[1778264286763,20.05,80235.25,2.26,-0.3541,0.00058,11.80225]
[1778264287350,20.05,80235.25,2.26,-0.3541,0.00058,11.80225]
[1778264287366,20.05,80235.25,2.26,-0.3541,0.00058,11.80225]
[1778264287721,20.05,80235.25,2.26,-0.3541,0.00058,11.80225]
[1778264287822,20.05,80234.61,2.26,-0.35448,0.00058,11.80664]
[1778264288590,20.05,80230.51,2.26,-0.35688,0.00059,11.83422]
[1778264289468,20.05,80230.51,2.26,-0.35688,0.00059,11.83422]
[1778264289503,20.05,80230.51,2.26,-0.35688,0.00059,11.83422]
[1778264289504,20.05,80230.51,2.26,-0.35688,0.00059,11.83422]
[1778264289519,20.05,80230.51,2.26,-0.35688,0.00059,11.83422]
[1778264289569,20.05,80228.83,2.26,-0.35786,0.00059,11.84542]
[1778264290185,20.05,80228.83,2.26,-0.35786,0.00059,11.84542]
[1778264290225,20.05,80228.83,2.26,-0.35786,0.00059,11.84542]
[1778264290235,20.05,80228.83,2.26,-0.35786,0.00059,11.84542]
[1778264290647,20.05,80226.48,2.26,-0.35924,0.00059,11.86093]
[1778264292235,20.05,80227.49,2.26,-0.35865,0.00059,11.85427]
[1778264292336,20.05,80227.5,2.26,-0.35864,0.00059,11.85421]
[1778264293283,20.05,80227.5,2.26,-0.35864,0.00059,11.85421]
[1778264293289,20.05,80227.5,2.26,-0.35864,0.00059,11.85421]
[1778264294410,20.05,80227.02,2.26,-0.35893,0.00059,11.85742]
[1778264294416,20.05,80227.02,2.26,-0.35893,0.00059,11.85742]
[1778264294428,20.05,80227.02,2.26,-0.35893,0.00059,11.85742]
[1778264294529,20.05,80223.03,2.26,-0.36128,0.00059,11.88356]
[1778264295139,20.05,80223.03,2.26,-0.36128,0.00059,11.88356]
[1778264295171,20.05,80223.03,2.26,-0.36128,0.00059,11.88356]
[1778264295206,20.05,80223.03,2.26,-0.36128,0.00059,11.88356]
[1778264295798,20.05,80223.03,2.26,-0.36128,0.00059,11.88356]
[1778264295824,20.05,80223.03,2.26,-0.36128,0.00059,11.88356]
[1778264295324,20.05,80223.03,2.26,-0.36129,0.00059,11.88364]
[1778264296628,20.05,80223.03,2.26,-0.36129,0.00059,11.88364]
[1778264296646,20.05,80223.03,2.26,-0.36129,0.00059,11.88364]
[1778264296729,20.05,80222.09,2.26,-0.36185,0.00059,11.88979]
[1778264297196,20.05,80222.09,2.26,-0.36185,0.00059,11.88979]
[1778264299383,20.06,80221.9,2.26,-0.36197,0.00059,11.89112]
[1778264299484,20.06,80221.9,2.26,-0.36197,0.00059,11.89112]
[1778264299531,20.06,80221.9,2.26,-0.36197,0.00059,11.89112]
[1778264299578,20.06,80221.9,2.26,-0.36197,0.00059,11.89112]
[1778264299584,20.06,80221.62,2.26,-0.36214,0.00059,11.89302]
[1778264300854,20.06,80221.62,2.26,-0.36214,0.00059,11.89302]
[1778264301598,20.06,80224.85,2.26,-0.36026,0.00059,11.87223]
[1778264306057,20.06,80224.9,2.26,-0.36025,0.00059,11.87215]
[1778264307469,20.06,80223.72,2.26,-0.36095,0.00059,11.8799]
[1778264307478,20.06,80223.72,2.26,-0.36095,0.00059,11.8799]
[1778264307480,20.06,80223.72,2.26,-0.36095,0.00059,11.8799]
[1778264307530,20.06,80228.13,2.26,-0.35836,0.00059,11.85108]
[1778264310302,20.07,80225.0,2.26,-0.36022,0.00059,11.87179]
[1778264310316,20.07,80225.0,2.26,-0.36022,0.00059,11.87179]
[1778264310317,20.07,80225.0,2.26,-0.36022,0.00059,11.87179]
[1778264310639,20.07,80225.0,2.26,-0.36022,0.00059,11.87179]
[1778264310740,20.07,80224.34,2.26,-0.36062,0.00059,11.87624]
[1778264315760,20.07,80222.01,2.26,-0.36194,0.00059,11.88353]
[1778264321521,20.08,80222.26,2.26,-0.36182,0.00059,11.88221]
[1778264323092,20.08,80222.31,2.26,-0.36179,0.00059,11.88194]
[1778264327121,20.08,80221.06,2.26,-0.36255,0.00059,11.8902]
[1778264327564,20.08,80220.41,2.26,-0.36293,0.00059,11.89442]
[1778264328477,20.08,80220.41,2.26,-0.36293,0.00059,11.89442]
[1778264328500,20.08,80220.41,2.26,-0.36293,0.00059,11.89442]
[1778264328516,20.08,80220.41,2.26,-0.36293,0.00059,11.89442]
[1778264328596,20.08,80211.19,2.26,-0.36839,0.00059,11.95239]
[1778264330023,20.08,80211.27,2.26,-0.36834,0.00059,11.95192]
[1778264330690,20.08,80209.15,2.26,-0.36961,0.00059,11.96503]
[1778264332499,20.08,80209.29,2.26,-0.36952,0.00059,11.96417]
[1778264333004,20.09,80210.63,2.26,-0.36874,0.00059,11.95605]
[1778264333012,20.09,80210.63,2.26,-0.36874,0.00059,11.95605]
[1778264333015,20.09,80210.63,2.26,-0.36874,0.00059,11.95605]
[1778264333605,20.09,80210.63,2.26,-0.36874,0.00059,11.95605]
[1778264334613,20.09,80214.96,2.26,-0.36618,0.00059,11.92921]
[1778264338535,20.09,80216.12,2.26,-0.3655,0.00059,11.92203]
[1778264338641,20.09,80216.21,2.26,-0.36545,0.00059,11.9215]
[1778264339456,20.09,80216.21,2.26,-0.36545,0.00059,11.9215]
[1778264339647,20.09,80216.48,2.26,-0.36529,0.00059,11.91984]
[1778264340655,20.09,80221.8,2.26,-0.36216,0.00059,11.88601]
[1778264342331,20.09,80222.5,2.26,-0.36176,0.00059,11.88156]
[1778264342375,20.09,80222.5,2.26,-0.36176,0.00059,11.88156]
[1778264342668,20.09,80224.07,2.26,-0.36084,0.00059,11.87147]
[1778264343676,20.09,80231.29,2.26,-0.35661,0.00059,11.82402]
[1778264344533,20.09,80231.29,2.26,-0.35661,0.00059,11.82402]
[1778264344548,20.09,80231.29,2.26,-0.35661,0.00059,11.82402]
[1778264344559,20.09,80231.29,2.26,-0.35661,0.00059,11.82402]
[1778264344592,20.09,80231.29,2.26,-0.35661,0.00059,11.82402]
[1778264344691,20.09,80234.83,2.26,-0.35455,0.00058,11.80036]
[1778264345181,20.09,80234.83,2.26,-0.35455,0.00058,11.80036]
[1778264345821,20.09,80234.83,2.26,-0.35455,0.00058,11.80036]
[1778264345692,20.09,80241.94,2.26,-0.35042,0.00058,11.75179]
[1778264346699,20.1,80246.24,2.26,-0.34793,0.00058,11.7218]
[1778264347035,20.1,80246.24,2.26,-0.34793,0.00058,11.7218]
[1778264347566,20.1,80246.24,2.26,-0.34793,0.00058,11.7218]
[1778264347706,20.1,80248.36,2.26,-0.34671,0.00058,11.70694]
[1778264349518,20.1,80248.58,2.26,-0.34659,0.00058,11.70542]
[1778264350566,20.1,80249.11,2.26,-0.34628,0.00058,11.7017]
[1778264350727,20.1,80249.11,2.26,-0.34629,0.00058,11.70181]
[1778264354755,20.1,80252.77,2.26,-0.34419,0.00058,11.67578]
[1778264355202,20.1,80252.77,2.26,-0.34419,0.00058,11.67578]
[1778264355763,20.1,80252.89,2.26,-0.34413,0.00058,11.67501]
[1778264360798,20.11,80251.53,2.26,-0.34493,0.00058,11.68506]
[1778264365862,20.11,80252.76,2.26,-0.34423,0.00058,11.67631]
[1778264366977,20.11,80255.22,2.26,-0.34281,0.00058,11.65857]
[1778264367850,20.11,80257.61,2.26,-0.34144,0.00058,11.64119]
[1778264368626,20.11,80257.61,2.26,-0.34144,0.00058,11.64119]
[1778264368854,20.11,80258.61,2.26,-0.34087,0.00058,11.63395]
[1778264369227,20.11,80258.61,2.26,-0.34087,0.00058,11.63395]
[1778264369245,20.11,80258.61,2.26,-0.34087,0.00058,11.63395]
[1778264369413,20.11,80258.61,2.26,-0.34087,0.00058,11.63395]
[1778264376239,20.12,80257.34,2.26,-0.34157,0.00058,11.63573]
[1778264377382,20.12,80257.64,2.26,-0.3414,0.00058,11.63366]
[1778264377920,20.12,80255.96,2.26,-0.34238,0.00058,11.64604]
[1778264378231,20.12,80255.96,2.26,-0.34238,0.00058,11.64604]
[1778264380828,20.12,80254.5,2.26,-0.34324,0.00058,11.65689]
[1778264380962,20.12,80255.73,2.26,-0.34255,0.00058,11.6481]
[1778264381030,20.12,80255.73,2.26,-0.34255,0.00058,11.6481]
[1778264381070,20.12,80255.73,2.26,-0.34255,0.00058,11.6481]
[1778264381954,20.12,80254.5,2.26,-0.34327,0.00058,11.6572]
[1778264382963,20.13,80245.56,2.26,-0.34845,0.00058,11.72099]
[1778264383917,20.13,80245.56,2.26,-0.34845,0.00058,11.72099]
[1778264383970,20.13,80240.37,2.26,-0.35147,0.00058,11.75714]
[1778264384105,20.13,80240.37,2.26,-0.35147,0.00058,11.75714]
[1778264384192,20.13,80240.37,2.26,-0.35147,0.00058,11.75714]
[1778264384237,20.13,80240.37,2.26,-0.35147,0.00058,11.75714]
[1778264384975,20.13,80238.13,2.26,-0.35278,0.00058,11.77264]
[1778264385603,20.13,80238.13,2.26,-0.35278,0.00058,11.77264]
[1778264385888,20.13,80232.88,2.26,-0.35586,0.00058,11.80823]
[1778264386300,20.13,80232.88,2.26,-0.35586,0.00058,11.80823]
[1778264386340,20.13,80232.88,2.26,-0.35586,0.00058,11.80823]
[1778264386391,20.13,80232.88,2.26,-0.35586,0.00058,11.80823]
[1778264386557,20.13,80232.88,2.26,-0.35586,0.00058,11.80823]
[1778264388667,20.13,80237.18,2.26,-0.35336,0.00058,11.77943]
[1778264389939,20.13,80237.18,2.26,-0.35336,0.00058,11.77943]
[1778264390722,20.14,80237.02,2.26,-0.35348,0.00058,11.78078]
[1778264392312,20.14,80235.02,2.26,-0.35467,0.00058,11.79455]
[1778264392413,20.14,80236.48,2.26,-0.35381,0.00058,11.78469]
[1778264393586,20.14,80236.48,2.26,-0.35381,0.00058,11.78469]
[1778264393665,20.14,80236.52,2.26,-0.3538,0.00058,11.78454]
[1778264395270,20.14,80236.52,2.26,-0.35381,0.00058,11.78466]
[1778264395632,20.14,80236.52,2.26,-0.35381,0.00058,11.78466]
[1778264395725,20.14,80236.45,2.26,-0.35386,0.00058,11.78526]
[1778264397521,20.14,80236.34,2.26,-0.35394,0.00058,11.78613]
[1778264397530,20.14,80236.34,2.26,-0.35394,0.00058,11.78613]
[1778264397936,20.15,80236.5,2.26,-0.35386,0.00058,11.78528]
[1778264398171,20.15,80236.5,2.26,-0.35386,0.00058,11.78528]
[1778264398467,20.15,80236.48,2.26,-0.35388,0.00058,11.78542]
[1778264400728,20.15,80236.24,2.26,-0.35403,0.00058,11.78716]
[1778264401747,20.15,80235.38,2.26,-0.35454,0.00058,11.79309]
[1778264401973,20.15,80234.17,2.26,-0.35525,0.00058,11.80134]
[1778264402402,20.15,80234.17,2.26,-0.35525,0.00058,11.80134]
[1778264402411,20.15,80234.17,2.26,-0.35525,0.00058,11.80134]
[1778264402418,20.15,80234.17,2.26,-0.35525,0.00058,11.80134]
[1778264402503,20.15,80235.43,2.26,-0.35452,0.00058,11.79292]
[1778264403527,20.15,80235.43,2.26,-0.35452,0.00058,11.79292]
[1778264403578,20.15,80235.43,2.26,-0.35452,0.00058,11.79292]
[1778264405121,20.16,80241.89,2.26,-0.35078,0.00058,11.74905]
[1778264406680,20.16,80241.89,2.26,-0.35078,0.00058,11.74905]
[1778264406781,20.16,80248.4,2.26,-0.34702,0.00058,11.70373]
[1778264407584,20.16,80248.4,2.26,-0.34702,0.00058,11.70373]
[1778264407691,20.16,80248.15,2.26,-0.34717,0.00058,11.70556]
[1778264408999,20.16,80248.15,2.26,-0.34717,0.00058,11.70556]
[1778264409322,20.16,80248.15,2.26,-0.34718,0.00058,11.70563]
[1778264409575,20.16,80248.15,2.26,-0.34718,0.00058,11.70563]
[1778264409856,20.16,80248.15,2.26,-0.34718,0.00058,11.70563]
[1778264409861,20.16,80248.15,2.26,-0.34718,0.00058,11.70563]
[1778264409924,20.16,80251.77,2.26,-0.3451,0.00058,11.68011]
[1778264410181,20.16,80251.77,2.26,-0.3451,0.00058,11.68011]
[1778264410375,20.16,80251.77,2.26,-0.3451,0.00058,11.68011]
[1778264410451,20.16,80251.77,2.26,-0.3451,0.00058,11.68011]
[1778264410463,20.16,80251.77,2.26,-0.3451,0.00058,11.68011]
[1778264410790,20.16,80246.42,2.26,-0.34819,0.00058,11.71795]
[1778264411655,20.16,80238.71,2.26,-0.35268,0.00058,11.77141]
[1778264412702,20.16,80238.71,2.26,-0.35268,0.00058,11.77141]
[1778264412711,20.16,80238.71,2.26,-0.35268,0.00058,11.77141]
[1778264412739,20.16,80238.71,2.26,-0.35268,0.00058,11.77141]
[1778264412743,20.16,80238.71,2.26,-0.35268,0.00058,11.77141]
[1778264413010,20.16,80238.71,2.26,-0.35268,0.00058,11.77141]
[1778264412803,20.16,80232.87,2.26,-0.35609,0.00058,11.81098]
[1778264414012,20.16,80232.87,2.26,-0.35609,0.00058,11.81098]
[1778264413177,20.16,80232.87,2.26,-0.35609,0.00058,11.81098]
[1778264414789,20.17,80226.89,2.26,-0.35959,0.00059,11.85052]
[1778264418547,20.17,80228.45,2.26,-0.35869,0.00058,11.8404]
[1778264418666,20.17,80228.45,2.26,-0.35869,0.00058,11.8404]
[1778264418758,20.17,80228.45,2.26,-0.35869,0.00058,11.8404]
[1778264419834,20.17,80223.89,2.26,-0.36137,0.00059,11.87025]
[1778264420145,20.17,80223.89,2.26,-0.36137,0.00059,11.87025]
[1778264420993,20.17,80220.46,2.26,-0.36339,0.00059,11.89227]
[1778264422280,20.17,80220.33,2.26,-0.36347,0.00059,11.89309]
[1778264424527,20.17,80223.55,2.26,-0.36159,0.00059,11.87266]
[1778264427347,20.18,80223.91,2.26,-0.36141,0.00059,11.87061]
[1778264427360,20.18,80223.91,2.26,-0.36141,0.00059,11.87061]
[1778264427916,20.18,80223.91,2.26,-0.36141,0.00059,11.87061]
[1778264428018,20.18,80222.66,2.26,-0.36215,0.00059,11.87876]
[1778264429519,20.18,80222.66,2.26,-0.36215,0.00059,11.87876]
[1778264429904,20.18,80228.77,2.26,-0.35858,0.00058,11.83927]
[1778264433928,20.18,80228.65,2.26,-0.35859,0.00058,11.83204]
[1778264434027,20.18,80228.35,2.26,-0.35877,0.00058,11.83414]
[1778264434107,20.18,80228.35,2.26,-0.35877,0.00058,11.83414]
[1778264434330,20.18,80228.35,2.26,-0.35877,0.00058,11.83414]
[1778264439975,20.19,80231.1,2.26,-0.35721,0.00058,11.81649]
[1778264442431,20.19,80230.43,2.26,-0.3576,0.00058,11.82099]
[1778264442440,20.19,80230.43,2.26,-0.3576,0.00058,11.82099]
[1778264442533,20.19,80231.13,2.26,-0.3572,0.00058,11.81645]
[1778264448427,20.2,80236.34,2.26,-0.35421,0.00058,11.78216]
[1778264453463,20.2,80237.49,2.26,-0.35359,0.00058,11.77493]
[1778264456122,20.21,80238.24,2.26,-0.35317,0.00058,11.77009]
[1778264456483,20.21,80237.43,2.26,-0.35365,0.00058,11.77569]
[1778264461473,20.21,80237.53,2.26,-0.35363,0.00058,11.77548]
[1778264461652,20.22,80241.28,2.26,-0.35147,0.00058,11.75008]
[1778264462372,20.22,80241.28,2.26,-0.35147,0.00058,11.75008]
[1778264462486,20.22,80241.28,2.26,-0.35147,0.00058,11.75008]
[1778264462568,20.22,80244.41,2.26,-0.34967,0.00058,11.72863]
[1778264463912,20.22,80250.93,2.26,-0.34591,0.00058,11.6831]
[1778264467597,20.22,80253.4,2.26,-0.34451,0.00057,11.66574]
[1778264470076,20.22,80256.36,2.26,-0.34283,0.00057,11.64471]
[1778264470091,20.23,80257.71,2.26,-0.34207,0.00057,11.63513]
[1778264472157,20.23,80258.48,2.26,-0.34164,0.00057,11.62976]
[1778264473922,20.23,80265.1,2.26,-0.33787,0.00057,11.58136]
[1778264475760,20.23,80265.39,2.26,-0.33771,0.00057,11.57921]
[1778264476098,20.23,80261.67,2.26,-0.33985,0.00057,11.60687]
[1778264476341,20.23,80261.67,2.26,-0.33985,0.00057,11.60687]
[1778264477588,20.23,80260.63,2.26,-0.34045,0.00057,11.61457]
[1778264477662,20.23,80258.62,2.26,-0.3416,0.00057,11.62921]
[1778264479203,20.23,80259.57,2.26,-0.34106,0.00057,11.62241]
[1778264479237,20.23,80259.57,2.26,-0.34106,0.00057,11.62241]
[1778264480027,20.24,80257.75,2.26,-0.34212,0.00057,11.63585]
[1778264481671,20.24,80254.39,2.26,-0.34406,0.00057,11.66015]
[1778264482193,20.24,80254.39,2.26,-0.34406,0.00057,11.66015]
[1778264484877,20.24,80251.8,2.26,-0.34556,0.00057,11.67878]
[1778264485211,20.24,80252.09,2.26,-0.34541,0.00057,11.67689]
[1778264485700,20.24,80251.98,2.26,-0.34547,0.00057,11.67767]
[1778264487574,20.24,80252.24,2.26,-0.34533,0.00057,11.6759]
[1778264487712,20.24,80252.66,2.26,-0.34509,0.00057,11.673]
[1778264491975,20.25,80253.2,2.26,-0.34481,0.00057,11.6695]
[1778264492052,20.25,80252.93,2.26,-0.34488,0.00057,11.66327]
[1778264492180,20.25,80252.93,2.26,-0.34488,0.00057,11.66327]
[1778264493633,20.25,80252.93,2.26,-0.34488,0.00057,11.66327]
[1778264493667,20.25,80252.93,2.26,-0.34488,0.00057,11.66327]
[1778264493758,20.25,80253.55,2.26,-0.34453,0.00057,11.65893]
[1778264494762,20.25,80257.41,2.26,-0.34233,0.00057,11.6313]
[1778264495988,20.25,80257.41,2.26,-0.34233,0.00057,11.6313]
[1778264496062,20.25,80264.6,2.26,-0.33823,0.00057,11.57897]
[1778264496725,20.25,80264.6,2.26,-0.33823,0.00057,11.57897]
[1778264496826,20.25,80265.55,2.26,-0.33769,0.00057,11.57194]
[1778264497513,20.25,80265.55,2.26,-0.33769,0.00057,11.57194]
[1778264497783,20.25,80265.79,2.26,-0.33756,0.00057,11.57028]
[1778264498668,20.25,80265.79,2.26,-0.33756,0.00057,11.57028]
[1778264498769,20.25,80266.3,2.26,-0.33728,0.00057,11.56662]
[1778264500117,20.25,80266.3,2.26,-0.33728,0.00057,11.56662]
[1778264500804,20.26,80266.83,2.26,-0.337,0.00057,11.56294]
[1778264505839,20.27,80266.58,2.26,-0.3372,0.00057,11.56559]
[1778264507303,20.27,80265.1,2.26,-0.33805,0.00057,11.57668]
[1778264510763,20.27,80261.81,2.26,-0.33996,0.00057,11.60126]
[1778264515909,20.28,80259.33,2.26,-0.34142,0.00057,11.61991]
[1778264520945,20.28,80261.0,2.26,-0.34051,0.00057,11.60831]
[1778264522540,20.28,80260.83,2.26,-0.34061,0.00057,11.60966]
[1778264522958,20.28,80260.53,2.26,-0.34079,0.00057,11.61196]
[1778264523396,20.28,80260.53,2.26,-0.34079,0.00057,11.61196]
[1778264523965,20.29,80257.22,2.26,-0.34269,0.00057,11.636]
[1778264524915,20.29,80257.22,2.26,-0.34269,0.00057,11.636]
[1778264525016,20.29,80256.89,2.26,-0.34289,0.00057,11.63847]
[1778264525984,20.29,80256.89,2.26,-0.34289,0.00057,11.63847]
[1778264526082,20.29,80256.56,2.26,-0.34309,0.00057,11.64094]
[1778264527516,20.29,80256.56,2.26,-0.34309,0.00057,11.64104]
[1778264527993,20.29,80256.25,2.26,-0.34328,0.00057,11.64336]
[1778264528925,20.29,80256.25,2.26,-0.34328,0.00057,11.64336]
[1778264529026,20.29,80252.95,2.26,-0.34518,0.00057,11.66698]
[1778264529602,20.29,80252.95,2.26,-0.34518,0.00057,11.66698]
[1778264529625,20.29,80252.95,2.26,-0.34518,0.00057,11.66698]
[1778264530118,20.29,80257.64,2.26,-0.3425,0.00057,11.63355]
[1778264530400,20.29,80257.64,2.26,-0.3425,0.00057,11.63355]
[1778264531602,20.29,80257.64,2.26,-0.3425,0.00057,11.63363]
[1778264531634,20.29,80257.64,2.26,-0.3425,0.00057,11.63363]
[1778264532023,20.29,80266.54,2.26,-0.33743,0.00057,11.56866]
[1778264532368,20.29,80266.54,2.26,-0.33743,0.00057,11.56866]
[1778264533098,20.29,80266.54,2.26,-0.33743,0.00057,11.56866]
[1778264533117,20.29,80266.54,2.26,-0.33743,0.00057,11.56866]
[1778264533154,20.29,80266.54,2.26,-0.33743,0.00057,11.56866]
[1778264533080,20.29,80275.22,2.26,-0.33252,0.00057,11.50357]
[1778264533291,20.29,80275.22,2.26,-0.33252,0.00057,11.50357]
[1778264533919,20.29,80275.22,2.26,-0.33252,0.00057,11.50357]
[1778264534039,20.29,80275.22,2.26,-0.33252,0.00057,11.50366]
[1778264534518,20.29,80275.22,2.26,-0.33252,0.00057,11.50366]
[1778264535045,20.3,80277.88,2.26,-0.33103,0.00056,11.48346]
[1778264537224,20.3,80277.93,2.26,-0.33102,0.00056,11.48329]
[1778264537277,20.3,80277.93,2.26,-0.33102,0.00056,11.48329]
[1778264537301,20.3,80277.93,2.26,-0.33102,0.00056,11.48329]
[1778264537728,20.3,80277.93,2.26,-0.33102,0.00056,11.48329]
[1778264538067,20.3,80277.13,2.26,-0.33148,0.00056,11.48953]
[1778264538395,20.3,80277.13,2.26,-0.33148,0.00056,11.48953]
[1778264539036,20.3,80277.13,2.26,-0.33148,0.00056,11.48953]
[1778264539138,20.3,80261.22,2.26,-0.34051,0.00057,11.60834]
[1778264539660,20.3,80261.22,2.26,-0.34051,0.00057,11.60834]
[1778264540981,20.3,80261.24,2.26,-0.3405,0.00057,11.60822]
[1778264541125,20.3,80261.24,2.26,-0.3405,0.00057,11.60822]
[1778264541286,20.3,80261.93,2.26,-0.34011,0.00057,11.60321]
[1778264542095,20.3,80263.12,2.26,-0.33943,0.00057,11.59452]
[1778264543102,20.3,80270.63,2.26,-0.33516,0.00057,11.53891]
[1778264544313,20.3,80269.73,2.26,-0.33568,0.00057,11.54572]
[1778264545116,20.3,80269.33,2.26,-0.33591,0.00057,11.54878]
[1778264545575,20.3,80269.33,2.26,-0.33591,0.00057,11.54878]
[1778264545729,20.3,80269.33,2.26,-0.33591,0.00057,11.54878]
[1778264545762,20.3,80269.33,2.26,-0.33591,0.00057,11.54878]
[1778264546122,20.3,80268.45,2.26,-0.33642,0.00057,11.55541]
[1778264546480,20.3,80268.45,2.26,-0.33642,0.00057,11.55541]
[1778264546509,20.3,80268.45,2.26,-0.33642,0.00057,11.55541]
[1778264547178,20.3,80267.91,2.26,-0.33673,0.00057,11.55949]
[1778264548513,20.3,80266.25,2.26,-0.33767,0.00057,11.57185]
[1778264548524,20.3,80266.25,2.26,-0.33767,0.00057,11.57185]
[1778264549797,20.31,80265.39,2.26,-0.33817,0.00057,11.57832]
[1778264550151,20.31,80263.49,2.26,-0.33926,0.00057,11.5924]
[1778264550328,20.31,80263.49,2.26,-0.33926,0.00057,11.5924]
[1778264550766,20.31,80263.49,2.26,-0.33926,0.00057,11.5924]
[1778264551135,20.31,80263.49,2.26,-0.33926,0.00057,11.5924]
[1778264551158,20.31,80260.93,2.26,-0.34064,0.00057,11.6029]
[1778264551904,20.31,80260.93,2.26,-0.34064,0.00057,11.6029]
[1778264552165,20.31,80260.52,2.26,-0.34088,0.00057,11.60597]
[1778264557688,20.31,80260.84,2.26,-0.34071,0.00057,11.60383]
[1778264557921,20.31,80260.84,2.26,-0.34071,0.00057,11.60383]
[1778264563276,20.31,80262.26,2.26,-0.33992,0.00057,11.5937]
[1778264563345,20.31,80262.26,2.26,-0.33992,0.00057,11.5937]
[1778264563419,20.31,80262.26,2.26,-0.33992,0.00057,11.5937]
[1778264563966,20.31,80262.26,2.26,-0.33992,0.00057,11.5937]
[1778264564042,20.31,80262.26,2.26,-0.33992,0.00057,11.5937]
[1778264564083,20.31,80262.44,2.26,-0.33982,0.00057,11.59242]
[1778264565136,20.31,80262.44,2.26,-0.33982,0.00057,11.59242]
[1778264565161,20.31,80266.58,2.26,-0.33747,0.00057,11.56207]
[1778264565828,20.31,80266.58,2.26,-0.33747,0.00057,11.56207]
[1778264565887,20.31,80270.95,2.26,-0.33499,0.00057,11.52951]
[1778264569973,20.32,80267.89,2.26,-0.33674,0.00057,11.55256]
[1778264570003,20.32,80265.81,2.26,-0.33792,0.00057,11.56799]
[1778264570922,20.32,80265.81,2.26,-0.33792,0.00057,11.56799]
[1778264570933,20.32,80265.08,2.26,-0.33834,0.00057,11.57341]
[1778264572745,20.32,80265.02,2.26,-0.33837,0.00057,11.57385]
[1778264577430,20.32,80266.16,2.26,-0.33774,0.00057,11.5656]
[1778264577725,20.32,80268.48,2.26,-0.33642,0.00057,11.54844]
[1778264582326,20.32,80266.4,2.26,-0.33762,0.00057,11.56409]
[1778264582427,20.32,80267.49,2.26,-0.337,0.00057,11.55605]
[1778264583217,20.32,80267.49,2.26,-0.337,0.00057,11.55605]
[1778264583883,20.32,80267.49,2.26,-0.337,0.00057,11.55605]
[1778264583985,20.32,80267.32,2.26,-0.33711,0.00057,11.55736]
[1778264584631,20.32,80267.32,2.26,-0.33711,0.00057,11.55736]
[1778264584723,20.32,80267.32,2.26,-0.33711,0.00057,11.55736]
[1778264586167,20.32,80268.39,2.26,-0.3365,0.00057,11.54942]
[1778264585738,20.32,80263.73,2.26,-0.33915,0.00057,11.58387]
[1778264587011,20.32,80263.73,2.26,-0.33915,0.00057,11.58387]
[1778264587112,20.32,80258.47,2.26,-0.34216,0.00057,11.62225]
[1778264588022,20.32,80258.47,2.26,-0.34216,0.00057,11.62225]
[1778264588124,20.32,80258.72,2.26,-0.34203,0.00057,11.62052]
[1778264589513,20.32,80258.68,2.26,-0.34205,0.00057,11.62081]
[1778264589530,20.32,80258.71,2.26,-0.34203,0.00057,11.6206]
[1778264590510,20.32,80258.71,2.26,-0.34203,0.00057,11.6206]
[1778264590518,20.32,80258.71,2.26,-0.34203,0.00057,11.6206]
[1778264590581,20.32,80258.71,2.26,-0.34203,0.00057,11.6206]
[1778264590617,20.32,80258.71,2.26,-0.34203,0.00057,11.6206]
[1778264590675,20.32,80258.71,2.26,-0.34203,0.00057,11.6206]
[1778264590712,20.32,80258.71,2.26,-0.34203,0.00057,11.6206]
[1778264591116,20.32,80257.35,2.26,-0.34281,0.00057,11.63039]
[1778264591390,20.32,80257.35,2.26,-0.34281,0.00057,11.63039]
[1778264591513,20.32,80257.35,2.26,-0.34281,0.00057,11.63039]
[1778264591819,20.33,80244.02,2.26,-0.35047,0.00058,11.72403]
[1778264592493,20.33,80235.9,2.26,-0.35517,0.00058,11.77898]
[1778264593698,20.33,80235.9,2.26,-0.35517,0.00058,11.77898]
[1778264593799,20.33,80234.4,2.26,-0.35604,0.00058,11.78899]
[1778264594414,20.33,80234.4,2.26,-0.35604,0.00058,11.78899]
[1778264594472,20.33,80234.4,2.26,-0.35604,0.00058,11.78899]
[1778264594794,20.33,80234.4,2.26,-0.35604,0.00058,11.78899]
[1778264594977,20.33,80234.71,2.26,-0.35586,0.00058,11.78698]
[1778264596916,20.33,80234.82,2.26,-0.3558,0.00058,11.78629]
[1778264597147,20.33,80234.82,2.26,-0.3558,0.00058,11.78629]
[1778264596966,20.33,80231.31,2.26,-0.35784,0.00058,11.80943]
[1778264600233,20.33,80230.91,2.26,-0.35809,0.00058,11.81222]
[1778264602940,20.33,80231.62,2.26,-0.35768,0.00058,11.8076]
[1778264608428,20.34,80232.35,2.26,-0.35729,0.00058,11.80325]
[1778264609555,20.34,80232.42,2.26,-0.35726,0.00058,11.80286]
[1778264609659,20.34,80232.42,2.26,-0.35726,0.00058,11.80286]
[1778264609815,20.34,80232.42,2.26,-0.35726,0.00058,11.80286]
[1778264610149,20.34,80232.42,2.26,-0.35726,0.00058,11.80286]
[1778264610197,20.34,80231.69,2.26,-0.35769,0.00058,11.80779]
[1778264611139,20.34,80225.83,2.26,-0.36102,0.00058,11.83761]
[1778264611362,20.34,80225.83,2.26,-0.36102,0.00058,11.83761]
[1778264612115,20.34,80225.83,2.26,-0.36102,0.00058,11.83761]
[1778264612183,20.34,80222.99,2.26,-0.36268,0.00058,11.85571]
[1778264612250,20.34,80222.99,2.26,-0.36268,0.00058,11.85571]
[1778264612976,20.34,80218.37,2.26,-0.36538,0.00058,11.88468]
[1778264614687,20.34,80218.37,2.26,-0.36538,0.00058,11.88469]
[1778264615068,20.34,80212.72,2.26,-0.36869,0.00059,11.91938]
[1778264615263,20.34,80212.72,2.26,-0.36869,0.00059,11.91938]
[1778264616915,20.34,80212.82,2.26,-0.36863,0.00059,11.91878]
[1778264617019,20.34,80209.04,2.26,-0.37085,0.00059,11.94156]
[1778264618614,20.34,80209.26,2.26,-0.37072,0.00059,11.94024]
[1778264619192,20.34,80208.65,2.26,-0.37109,0.00059,11.94398]
[1778264619553,20.34,80208.65,2.26,-0.37109,0.00059,11.94398]
[1778264620133,20.34,80208.65,2.26,-0.37109,0.00059,11.94398]
[1778264620235,20.34,80202.45,2.26,-0.37474,0.00059,11.98046]
[1778264625566,20.34,80200.15,2.26,-0.3761,0.00059,11.99376]
[1778264625679,20.34,80205.3,2.26,-0.37307,0.00059,11.96387]
[1778264629154,20.34,80206.01,2.26,-0.37265,0.00059,11.9597]
[1778264629167,20.34,80206.01,2.26,-0.37265,0.00059,11.9597]
[1778264629207,20.35,80207.39,2.26,-0.37184,0.00059,11.9516]
[1778264630715,20.34,80212.6,2.26,-0.36878,0.00059,11.92035]
[1778264632086,20.35,80216.52,2.26,-0.36649,0.00059,11.89641]
[1778264632679,20.35,80216.52,2.26,-0.36649,0.00059,11.89641]
[1778264632725,20.35,80216.52,2.26,-0.36649,0.00059,11.89641]
[1778264632729,20.35,80216.52,2.26,-0.36649,0.00059,11.89641]
[1778264632859,20.35,80221.22,2.26,-0.36374,0.00058,11.86716]
[1778264634083,20.35,80232.7,2.26,-0.35706,0.00058,11.79344]
[1778264635046,20.35,80241.43,2.26,-0.35202,0.00058,11.73519]
[1778264637493,20.35,80241.73,2.26,-0.35185,0.00058,11.73324]
[1778264637849,20.35,80241.73,2.26,-0.35185,0.00058,11.73324]
[1778264637950,20.35,80241.79,2.26,-0.35182,0.00058,11.73292]
[1778264638525,20.35,80241.79,2.26,-0.35182,0.00058,11.73292]
[1778264639343,20.35,80241.63,2.26,-0.35193,0.00058,11.73418]
[1778264639475,20.35,80241.63,2.26,-0.35193,0.00058,11.73418]
[1778264639782,20.35,80241.43,2.26,-0.35205,0.00058,11.73554]
[1778264642649,20.35,80242.34,2.26,-0.35153,0.00058,11.72948]
[1778264642680,20.35,80242.34,2.26,-0.35153,0.00058,11.72948]
[1778264642686,20.35,80242.34,2.26,-0.35153,0.00058,11.72948]
[1778264642987,20.35,80245.06,2.26,-0.34997,0.00058,11.71096]
[1778264645234,20.36,80251.52,2.26,-0.34628,0.00057,11.66629]
[1778264649998,20.36,80251.32,2.26,-0.34641,0.00057,11.66795]
[1778264650197,20.36,80251.32,2.26,-0.34641,0.00057,11.66795]
[1778264650213,20.36,80251.32,2.26,-0.34641,0.00057,11.66795]
[1778264650214,20.36,80250.84,2.26,-0.3467,0.00057,11.67149]
[1778264653124,20.36,80256.27,2.26,-0.34361,0.00057,11.63334]
[1778264658772,20.37,80256.15,2.26,-0.3437,0.00057,11.6345]
[1778264661149,20.37,80256.32,2.26,-0.34362,0.00057,11.63342]
[1778264661174,20.37,80256.32,2.26,-0.34362,0.00057,11.63342]
[1778264661610,20.37,80256.46,2.26,-0.34355,0.00057,11.63255]
[1778264662060,20.37,80256.46,2.26,-0.34355,0.00057,11.63255]
[1778264662274,20.37,80258.08,2.26,-0.34263,0.00057,11.62104]
[1778264662716,20.37,80258.08,2.26,-0.34263,0.00057,11.62104]
[1778264662948,20.37,80258.08,2.26,-0.34263,0.00057,11.62104]
[1778264663621,20.37,80258.08,2.26,-0.34263,0.00057,11.62104]
[1778264664241,20.37,80258.27,2.26,-0.34253,0.00057,11.61985]
[1778264668399,20.37,80259.39,2.26,-0.34192,0.00057,11.6121]
[1778264669100,20.37,80259.39,2.26,-0.34192,0.00057,11.6121]
[1778264669201,20.38,80259.96,2.26,-0.34161,0.00057,11.60819]
[1778264673295,20.38,80260.52,2.26,-0.34122,0.00057,11.59617]
[1778264674024,20.38,80260.79,2.26,-0.34108,0.00057,11.59442]
[1778264674644,20.38,80260.79,2.26,-0.34108,0.00057,11.59442]
[1778264675032,20.38,80258.92,2.26,-0.34215,0.00057,11.60798]
[1778264675323,20.38,80258.92,2.26,-0.34215,0.00057,11.60798]
[1778264675352,20.38,80258.92,2.26,-0.34215,0.00057,11.60798]
[1778264675999,20.38,80258.92,2.26,-0.34215,0.00057,11.60798]
[1778264676100,20.38,80263.71,2.26,-0.33943,0.00057,11.5734]
[1778264676778,20.38,80263.71,2.26,-0.33943,0.00057,11.5734]
[1778264677045,20.39,80263.9,2.26,-0.33934,0.00057,11.57213]
[1778264680766,20.39,80263.74,2.26,-0.33945,0.00057,11.57366]
[1778264680783,20.39,80263.74,2.26,-0.33945,0.00057,11.57366]
[1778264681075,20.39,80264.03,2.26,-0.33929,0.00057,11.57154]
[1778264682103,20.39,80264.03,2.26,-0.33929,0.00057,11.57154]
[1778264682305,20.39,80270.99,2.26,-0.33536,0.00057,11.52045]
[1778264682721,20.39,80270.99,2.26,-0.33536,0.00057,11.52045]
[1778264683644,20.39,80271.2,2.26,-0.33524,0.00057,11.51888]
[1778264684039,20.39,80271.2,2.26,-0.33524,0.00057,11.51888]
[1778264684206,20.39,80271.2,2.26,-0.33524,0.00057,11.51888]
[1778264684300,20.39,80275.33,2.26,-0.33292,0.00056,11.488]
[1778264686214,20.39,80269.82,2.26,-0.33604,0.00057,11.52938]
[1778264690138,20.4,80266.08,2.26,-0.33817,0.00057,11.55712]
[1778264691458,20.4,80266.05,2.26,-0.33819,0.00057,11.55737]
[1778264692153,20.4,80265.41,2.26,-0.33855,0.00057,11.56208]
[1778264697186,20.4,80265.01,2.26,-0.33879,0.00057,11.56514]
[1778264700280,20.4,80265.01,2.26,-0.33879,0.00057,11.5652]
[1778264700321,20.4,80265.19,2.26,-0.33869,0.00057,11.5639]
[1778264702226,20.4,80273.93,2.26,-0.33376,0.00056,11.49918]
[1778264703244,20.4,80278.23,2.26,-0.33134,0.00056,11.46676]
[1778264703371,20.4,80278.23,2.26,-0.33134,0.00056,11.46676]
[1778264705756,20.4,80276.21,2.26,-0.33249,0.00056,11.48229]
[1778264706075,20.4,80276.21,2.26,-0.33249,0.00056,11.48229]
[1778264706635,20.4,80275.96,2.26,-0.33264,0.00056,11.48427]
[1778264709279,20.41,80281.14,2.26,-0.32975,0.00056,11.44514]
[1778264709630,20.41,80281.14,2.26,-0.32975,0.00056,11.44514]
[1778264712898,20.41,80281.24,2.26,-0.32972,0.00056,11.44473]
[1778264713057,20.41,80281.24,2.26,-0.32972,0.00056,11.44473]
[1778264713310,20.41,80280.84,2.26,-0.32996,0.00056,11.44791]
[1778264714313,20.41,80274.78,2.26,-0.33337,0.00056,11.49407]
[1778264714486,20.41,80274.78,2.26,-0.33337,0.00056,11.49407]
[1778264715239,20.41,80274.78,2.26,-0.33337,0.00056,11.49407]
[1778264715340,20.41,80267.24,2.26,-0.33763,0.00057,11.55022]
[1778264716272,20.41,80267.24,2.26,-0.33763,0.00057,11.55022]
[1778264721247,20.41,80267.04,2.26,-0.33776,0.00057,11.55181]
[1778264725621,20.41,80267.62,2.26,-0.33744,0.00057,11.54771]
[1778264725682,20.41,80267.62,2.26,-0.33744,0.00057,11.54771]
[1778264726133,20.42,80267.02,2.26,-0.33778,0.00057,11.55215]
[1778264726699,20.42,80267.02,2.26,-0.33778,0.00057,11.55215]
[1778264726798,20.42,80263.71,2.26,-0.33967,0.00057,11.57652]
[1778264727553,20.42,80263.71,2.26,-0.33967,0.00057,11.57652]
[1778264727613,20.42,80258.92,2.26,-0.34241,0.00057,11.61122]
[1778264732661,20.42,80260.17,2.26,-0.34164,0.00057,11.59444]
[1778264733044,20.42,80260.17,2.26,-0.34164,0.00057,11.59444]
[1778264733285,20.43,80259.78,2.26,-0.34188,0.00057,11.59748]
[1778264735462,20.43,80254.31,2.26,-0.34502,0.00057,11.63659]
[1778264736959,20.43,80254.31,2.26,-0.34502,0.00057,11.63659]
[1778264737766,20.43,80253.28,2.26,-0.34562,0.00057,11.644]
[1778264739013,20.43,80253.03,2.26,-0.34576,0.00057,11.64576]
[1778264739220,20.43,80249.4,2.26,-0.34785,0.00057,11.6712]
[1778264739419,20.43,80249.4,2.26,-0.34785,0.00057,11.6712]
[1778264739989,20.43,80256.52,2.26,-0.34379,0.00057,11.62134]
[1778264741368,20.43,80264.22,2.26,-0.33942,0.00057,11.56614]
[1778264742372,20.43,80264.22,2.26,-0.33942,0.00057,11.56614]
[1778264747139,20.44,80265.99,2.26,-0.33845,0.00057,11.55372]
[1778264747240,20.44,80266.91,2.26,-0.33794,0.00057,11.54709]
[1778264752183,20.44,80269.04,2.26,-0.33674,0.00057,11.53157]
[1778264752524,20.44,80269.41,2.26,-0.33654,0.00057,11.52893]
[1778264753256,20.44,80269.41,2.26,-0.33654,0.00057,11.52893]
[1778264756247,20.44,80270.12,2.26,-0.33615,0.00056,11.52375]
[1778264762271,20.45,80272.1,2.26,-0.33506,0.00056,11.50952]
[1778264767686,20.45,80273.24,2.26,-0.33445,0.00056,11.50147]
[1778264769483,20.45,80274.0,2.26,-0.33403,0.00056,11.49588]
[1778264769984,20.45,80274.0,2.26,-0.33403,0.00056,11.49588]
[1778264775128,20.46,80274.27,2.26,-0.33391,0.00056,11.49431]
[1778264777056,20.46,80273.14,2.26,-0.33456,0.00056,11.50284]
[1778264777139,20.46,80273.14,2.26,-0.33456,0.00056,11.50284]
[1778264777157,20.46,80267.91,2.26,-0.33752,0.00057,11.54171]
[1778264782792,20.46,80265.9,2.26,-0.33868,0.00057,11.55667]
[1778264785459,20.46,80266.14,2.26,-0.33855,0.00057,11.55501]
[1778264785536,20.46,80266.14,2.26,-0.33855,0.00057,11.55501]
[1778264785812,20.46,80265.89,2.26,-0.33869,0.00057,11.55687]
[1778264790847,20.47,80264.69,2.26,-0.3394,0.00057,11.56604]
[1778264793882,20.47,80264.56,2.26,-0.33939,0.00057,11.55877]
[1778264796237,20.47,80264.24,2.26,-0.33959,0.00057,11.56133]
[1778264797084,20.47,80264.32,2.26,-0.33955,0.00057,11.56085]
[1778264800309,20.48,80265.1,2.26,-0.33913,0.00057,11.55538]
[1778264802952,20.48,80263.71,2.26,-0.33993,0.00057,11.56561]
[1778264803822,20.48,80264.53,2.26,-0.33946,0.00057,11.55971]
[1778264808974,20.48,80264.33,2.26,-0.3396,0.00057,11.56145]
[1778264814009,20.48,80264.38,2.26,-0.33959,0.00057,11.56133]
[1778264818981,20.49,80263.85,2.26,-0.33991,0.00057,11.56536]
[1778264819022,20.49,80263.85,2.26,-0.33991,0.00057,11.56536]
[1778264819082,20.49,80265.5,2.26,-0.33897,0.00057,11.55343]
[1778264820110,20.49,80265.5,2.26,-0.33897,0.00057,11.55343]
[1778264820429,20.49,80265.5,2.26,-0.33897,0.00057,11.55343]
[1778264820465,20.49,80266.15,2.26,-0.33862,0.00057,11.54881]
[1778264821060,20.49,80266.15,2.26,-0.33862,0.00057,11.54893]
[1778264826093,20.49,80263.44,2.26,-0.34021,0.00057,11.56921]
[1778264831130,20.5,80262.29,2.26,-0.34091,0.00057,11.57812]
[1778264836631,20.5,80262.16,2.26,-0.341,0.00057,11.57931]
[1778264837171,20.51,80261.21,2.26,-0.34158,0.00057,11.58663]
[1778264840203,20.51,80260.81,2.26,-0.34182,0.00057,11.58973]
[1778264840305,20.51,80260.12,2.26,-0.34222,0.00057,11.59478]
[1778264842206,20.52,80256.7,2.26,-0.34418,0.00057,11.61926]
[1778264846495,20.52,80254.95,2.26,-0.34521,0.00057,11.63192]
[1778264847241,20.52,80255.59,2.26,-0.34485,0.00057,11.62752]
[1778264849469,20.52,80255.86,2.26,-0.3447,0.00057,11.62571]
[1778264850262,20.52,80256.95,2.26,-0.3441,0.00057,11.61824]
[1778264854235,20.53,80259.47,2.26,-0.3426,0.00057,11.59244]
[1778264854337,20.53,80259.3,2.26,-0.34271,0.00057,11.59377]
[1778264856286,20.53,80259.19,2.26,-0.34278,0.00057,11.59468]
[1778264856387,20.53,80259.06,2.26,-0.34287,0.00057,11.59572]
[1778264857494,20.53,80259.06,2.26,-0.34287,0.00057,11.59572]
[1778264857595,20.53,80258.85,2.26,-0.343,0.00057,11.59745]
[1778264863357,20.54,80258.13,2.26,-0.34346,0.00057,11.60312]
[1778264864412,20.54,80258.13,2.26,-0.34346,0.00057,11.60312]
[1778264866045,20.54,80258.03,2.26,-0.34353,0.00057,11.60404]
[1778264866145,20.54,80257.91,2.26,-0.3436,0.00057,11.60494]
[1778264871411,20.55,80256.67,2.26,-0.34432,0.00057,11.61389]
[1778264872661,20.55,80256.4,2.26,-0.34448,0.00057,11.61582]
[1778264872789,20.55,80256.4,2.26,-0.34448,0.00057,11.61582]
[1778264873132,20.55,80256.4,2.26,-0.34448,0.00057,11.61582]
[1778264873502,20.55,80249.76,2.26,-0.34826,0.00057,11.66201]
[1778264873659,20.55,80249.76,2.26,-0.34826,0.00057,11.66201]
[1778264874189,20.55,80249.76,2.26,-0.34826,0.00057,11.66201]
[1778264874431,20.55,80249.76,2.26,-0.34827,0.00057,11.66212]
[1778264874549,20.55,80249.76,2.26,-0.34827,0.00057,11.66212]
[1778264875438,20.55,80243.27,2.26,-0.35199,0.00057,11.70629]
[1778264876348,20.55,80243.27,2.26,-0.35199,0.00057,11.70629]
[1778264876446,20.55,80243.15,2.26,-0.35206,0.00057,11.70715]
[1778264881482,20.55,80244.64,2.26,-0.35121,0.00057,11.6971]
[1778264882462,20.55,80244.64,2.26,-0.35121,0.00057,11.6971]
[1778264882489,20.55,80245.62,2.26,-0.35064,0.00057,11.69046]
[1778264882756,20.55,80245.62,2.26,-0.35064,0.00057,11.69046]
[1778264882804,20.55,80245.62,2.26,-0.35064,0.00057,11.69046]
[1778264883152,20.55,80245.62,2.26,-0.35064,0.00057,11.69046]
[1778264883195,20.55,80245.62,2.26,-0.35064,0.00057,11.69046]
[1778264883495,20.55,80249.62,2.26,-0.34836,0.00057,11.66315]
[1778264884503,20.55,80253.44,2.26,-0.34618,0.00057,11.63673]
[1778264885514,20.55,80260.99,2.26,-0.34189,0.00057,11.58354]
[1778264885524,20.55,80260.99,2.26,-0.34189,0.00057,11.58354]
[1778264885554,20.55,80260.99,2.26,-0.34189,0.00057,11.58354]
[1778264886517,20.55,80261.23,2.26,-0.34176,0.00057,11.58186]
[1778264892288,20.55,80260.41,2.26,-0.34224,0.00057,11.58786]
[1778264893434,20.55,80260.02,2.26,-0.34246,0.00057,11.59065]
[1778264893533,20.55,80260.02,2.26,-0.34246,0.00057,11.59067]
[1778264897398,20.55,80260.74,2.26,-0.34205,0.00057,11.58557]
[1778264897499,20.55,80260.58,2.26,-0.34215,0.00057,11.58675]
[1778264897783,20.55,80260.58,2.26,-0.34215,0.00057,11.58675]
[1778264897834,20.55,80260.58,2.26,-0.34215,0.00057,11.58675]
[1778264899067,20.55,80256.08,2.26,-0.3447,0.00057,11.6186]
[1778264899607,20.55,80256.08,2.26,-0.3447,0.00057,11.6186]
[1778264899654,20.55,80251.93,2.26,-0.34707,0.00057,11.64753]
[1778264902517,20.55,80251.54,2.26,-0.34729,0.00057,11.65023]
[1778264902523,20.55,80251.54,2.26,-0.34729,0.00057,11.65023]
[1778264902646,20.55,80251.63,2.26,-0.34724,0.00057,11.6496]
[1778264902734,20.55,80248.92,2.26,-0.34878,0.00057,11.66824]
[1778264903700,20.55,80248.92,2.26,-0.34878,0.00057,11.66824]
[1778264904389,20.55,80248.07,2.26,-0.34927,0.00057,11.67409]
[1778264906288,20.55,80248.2,2.26,-0.3492,0.00057,11.67324]
[1778264906925,20.55,80247.23,2.26,-0.34975,0.00057,11.67988]
[1778264906968,20.55,80247.23,2.26,-0.34975,0.00057,11.67988]
[1778264907438,20.55,80247.23,2.26,-0.34976,0.00057,11.67991]
[1778264908889,20.56,80241.47,2.26,-0.35306,0.00057,11.71883]
[1778264914715,20.56,80241.3,2.26,-0.35308,0.00057,11.71189]
[1778264919491,20.56,80235.3,2.26,-0.35654,0.00058,11.75157]
[1778264919636,20.56,80235.3,2.26,-0.35654,0.00058,11.75157]
[1778264919643,20.56,80235.3,2.26,-0.35654,0.00058,11.75157]
[1778264919833,20.56,80230.71,2.26,-0.35919,0.00058,11.78125]
[1778264923276,20.56,80225.56,2.26,-0.36216,0.00058,11.81396]
[1778264929466,20.56,80226.0,2.26,-0.3619,0.00058,11.81107]
[1778264936775,20.55,80223.41,2.26,-0.36338,0.00058,11.82713]
[1778264940246,20.55,80219.89,2.26,-0.36541,0.00058,11.84882]
[1778264943923,20.55,80223.4,2.26,-0.36336,0.00058,11.82694]
[1778264946692,20.55,80224.72,2.26,-0.36259,0.00058,11.81856]
[1778264946939,20.55,80225.14,2.26,-0.36234,0.00058,11.81587]
[1778264949206,20.55,80226.93,2.26,-0.3613,0.00058,11.80453]
[1778264949283,20.55,80226.93,2.26,-0.3613,0.00058,11.80453]
[1778264949414,20.55,80229.54,2.26,-0.35979,0.00058,11.78789]
[1778264950575,20.55,80233.8,2.26,-0.35732,0.00058,11.76038]
[1778264950596,20.55,80233.8,2.26,-0.35732,0.00058,11.76038]
[1778264950800,20.55,80233.8,2.26,-0.35732,0.00058,11.76038]
[1778264951472,20.54,80236.5,2.26,-0.35576,0.00058,11.7427]
[1778264952452,20.54,80236.5,2.26,-0.35576,0.00058,11.7427]
[1778264952553,20.54,80242.36,2.26,-0.35239,0.00057,11.7038]
[1778264954389,20.54,80242.36,2.26,-0.35239,0.00057,11.70378]
[1778264954397,20.54,80242.36,2.26,-0.35239,0.00057,11.70378]
[1778264954400,20.54,80242.36,2.26,-0.35239,0.00057,11.70378]
[1778264954429,20.54,80242.36,2.26,-0.35239,0.00057,11.70378]
[1778264954530,20.54,80244.81,2.26,-0.35099,0.00057,11.68726]
[1778264954953,20.54,80244.81,2.26,-0.35099,0.00057,11.68726]
[1778264954958,20.54,80244.81,2.26,-0.35099,0.00057,11.68726]
[1778264955370,20.54,80244.81,2.26,-0.35099,0.00057,11.68726]
[1778264955388,20.54,80244.81,2.26,-0.35099,0.00057,11.68726]
[1778264955544,20.54,80244.54,2.26,-0.35114,0.00057,11.68906]
[1778264956985,20.54,80244.51,2.26,-0.35115,0.00057,11.68923]
[1778264957079,20.54,80245.17,2.26,-0.35077,0.00057,11.68473]
[1778264963112,20.54,80246.28,2.26,-0.35012,0.00057,11.67705]
[1778264968147,20.54,80247.08,2.26,-0.34966,0.00057,11.67148]
[1778264968660,20.54,80247.08,2.26,-0.34966,0.00057,11.67148]
[1778264969154,20.54,80247.21,2.26,-0.34958,0.00057,11.67057]
[1778264970283,20.54,80247.21,2.26,-0.34958,0.00057,11.67057]
[1778264970384,20.54,80247.41,2.26,-0.34946,0.00057,11.66918]
[1778264973264,20.54,80245.59,2.26,-0.35041,0.00057,11.67327]
[1778264973274,20.54,80245.59,2.26,-0.35041,0.00057,11.67327]
[1778264973284,20.54,80245.02,2.26,-0.35074,0.00057,11.67711]
[1778264973829,20.54,80245.02,2.26,-0.35074,0.00057,11.67711]
[1778264974550,20.54,80245.02,2.26,-0.35074,0.00057,11.67711]
[1778264974564,20.54,80245.02,2.26,-0.35074,0.00057,11.67711]
[1778264975431,20.54,80245.26,2.26,-0.3506,0.00057,11.67542]
[1778264981378,20.54,80246.03,2.26,-0.35014,0.00057,11.67003]
[1778264983170,20.53,80245.37,2.26,-0.35051,0.00057,11.67445]
[1778264983175,20.53,80245.37,2.26,-0.35051,0.00057,11.67445]
[1778264985595,20.53,80243.3,2.26,-0.3517,0.00057,11.6884]
[1778264986900,20.53,80242.75,2.26,-0.35201,0.00057,11.69206]
[1778264990280,20.53,80242.04,2.26,-0.35241,0.00057,11.69675]
[1778264991811,20.53,80241.15,2.26,-0.35292,0.00057,11.70267]
[1778264993542,20.53,80238.36,2.26,-0.35452,0.00058,11.72119]
[1778264993588,20.53,80238.36,2.26,-0.35452,0.00058,11.72119]
[1778264993628,20.53,80238.36,2.26,-0.35452,0.00058,11.72119]
[1778264993593,20.53,80237.94,2.26,-0.35476,0.00058,11.72393]
[1778264993765,20.53,80237.94,2.26,-0.35476,0.00058,11.72393]
[1778264993840,20.53,80237.94,2.26,-0.35476,0.00058,11.72393]
[1778264993907,20.53,80237.94,2.26,-0.35476,0.00058,11.72393]
[1778264994330,20.53,80237.94,2.26,-0.35475,0.00058,11.72389]
[1778264995338,20.53,80227.2,2.26,-0.36096,0.00058,11.79351]
[1778264995678,20.53,80227.2,2.26,-0.36096,0.00058,11.79351]
[1778264996346,20.53,80221.81,2.26,-0.36409,0.00058,11.82737]
[1778264998280,20.53,80221.92,2.26,-0.36403,0.00058,11.82668]
[1778264998284,20.53,80221.92,2.26,-0.36403,0.00058,11.82668]
[1778264998314,20.53,80221.92,2.26,-0.36403,0.00058,11.82668]
[1778264998365,20.53,80221.98,2.26,-0.36399,0.00058,11.82626]
[1778265001113,20.53,80220.29,2.26,-0.36496,0.00058,11.83663]
[1778265001127,20.53,80220.29,2.26,-0.36496,0.00058,11.83663]
[1778265001162,20.53,80220.29,2.26,-0.36496,0.00058,11.83663]
[1778265001599,20.53,80215.89,2.26,-0.36752,0.00058,11.8635]
[1778265003175,20.53,80215.89,2.26,-0.36751,0.00058,11.86345]
[1778265003185,20.53,80215.89,2.26,-0.36751,0.00058,11.86345]
[1778265003187,20.53,80215.89,2.26,-0.36751,0.00058,11.86345]
[1778265003398,20.53,80213.11,2.26,-0.36913,0.00058,11.88019]
[1778265003782,20.53,80213.11,2.26,-0.36913,0.00058,11.88019]
[1778265003879,20.53,80213.11,2.26,-0.36913,0.00058,11.88019]
[1778265004411,20.53,80209.4,2.26,-0.37129,0.00058,11.90222]
[1778265005535,20.53,80209.4,2.26,-0.37129,0.00058,11.90222]
[1778265005636,20.53,80209.64,2.26,-0.37115,0.00058,11.90075]
[1778265006013,20.53,80209.64,2.26,-0.37115,0.00058,11.90075]
[1778265006080,20.53,80209.64,2.26,-0.37115,0.00058,11.90075]
[1778265006092,20.53,80209.64,2.26,-0.37115,0.00058,11.90075]
[1778265006636,20.53,80214.67,2.26,-0.36821,0.00058,11.87068]
[1778265007096,20.53,80214.67,2.26,-0.36821,0.00058,11.87068]
[1778265007428,20.52,80214.67,2.26,-0.3682,0.00058,11.87059]
[1778265008435,20.52,80218.24,2.26,-0.36611,0.00058,11.84881]
[1778265009430,20.52,80218.24,2.26,-0.36611,0.00058,11.84881]
[1778265009450,20.52,80218.24,2.26,-0.36611,0.00058,11.84881]
[1778265010087,20.52,80216.96,2.26,-0.36685,0.00058,11.85657]
[1778265010095,20.52,80216.96,2.26,-0.36685,0.00058,11.85657]
[1778265010551,20.52,80217.81,2.26,-0.36635,0.00058,11.85133]
[1778265016491,20.52,80219.72,2.26,-0.36521,0.00058,11.83925]
[1778265016847,20.52,80219.72,2.26,-0.36521,0.00058,11.83925]
[1778265017498,20.52,80219.35,2.26,-0.36542,0.00058,11.84148]
[1778265022533,20.51,80220.97,2.26,-0.36445,0.00058,11.83123]
[1778265024582,20.51,80221.46,2.26,-0.36417,0.00058,11.82815]
[1778265024658,20.51,80225.18,2.26,-0.362,0.00058,11.80478]
[1778265025436,20.51,80225.18,2.26,-0.362,0.00058,11.80478]
[1778265026648,20.51,80225.35,2.26,-0.36189,0.00058,11.80363]
[1778265026656,20.51,80227.38,2.26,-0.36071,0.00058,11.7907]
[1778265032603,20.5,80225.81,2.26,-0.3615,0.00058,11.79209]
[1778265034799,20.5,80224.32,2.26,-0.36236,0.00058,11.80137]
[1778265035075,20.5,80224.32,2.26,-0.36236,0.00058,11.80137]
[1778265035627,20.5,80226.22,2.26,-0.36125,0.00058,11.78929]
[1778265037640,20.5,80229.99,2.26,-0.35905,0.00058,11.76508]
[1778265042675,20.49,80231.57,2.26,-0.35811,0.00058,11.7546]
[1778265044688,20.49,80235.63,2.26,-0.35575,0.00058,11.72793]
[1778265049723,20.49,80236.07,2.26,-0.35548,0.00058,11.72483]
[1778265053245,20.49,80237.41,2.26,-0.35469,0.00058,11.71585]
[1778265053345,20.49,80237.11,2.26,-0.35486,0.00058,11.7178]
[1778265058786,20.48,80237.01,2.26,-0.35488,0.00058,11.71801]
[1778265062470,20.48,80237.86,2.26,-0.35437,0.00058,11.71217]
[1778265063464,20.48,80237.9,2.26,-0.35434,0.00058,11.71181]
[1778265063565,20.48,80237.89,2.26,-0.35434,0.00058,11.71183]
[1778265067487,20.48,80237.95,2.26,-0.3543,0.00058,11.71129]
[1778265067519,20.48,80237.95,2.26,-0.3543,0.00058,11.71129]
[1778265067589,20.47,80238.39,2.26,-0.35404,0.00058,11.70832]
[1778265071801,20.47,80240.39,2.26,-0.35287,0.00058,11.6948]
[1778265072347,20.47,80240.39,2.26,-0.35287,0.00058,11.6948]
[1778265072449,20.47,80240.16,2.26,-0.353,0.00058,11.69631]
[1778265075773,20.47,80238.49,2.26,-0.35396,0.00058,11.70736]
[1778265075908,20.47,80238.3,2.26,-0.35406,0.00058,11.70859]
[1778265077066,20.47,80238.3,2.26,-0.35406,0.00058,11.70859]
[1778265077244,20.47,80238.3,2.26,-0.35406,0.00058,11.70859]
[1778265077633,20.47,80238.3,2.26,-0.35406,0.00058,11.70859]
[1778265077686,20.47,80238.7,2.26,-0.35383,0.00058,11.70589]
[1778265080243,20.47,80238.73,2.26,-0.35381,0.00058,11.70563]
[1778265080274,20.47,80238.73,2.26,-0.35381,0.00058,11.70563]
[1778265080542,20.47,80238.73,2.26,-0.35381,0.00058,11.70563]
[1778265080643,20.47,80239.25,2.26,-0.35351,0.00058,11.70213]
[1778265081974,20.47,80239.27,2.26,-0.35349,0.00058,11.70197]
[1778265082050,20.47,80239.26,2.26,-0.3535,0.00058,11.70201]
[1778265087991,20.47,80241.2,2.26,-0.35236,0.00058,11.68885]
[1778265088775,20.47,80241.2,2.26,-0.35236,0.00058,11.68885]
[1778265089457,20.47,80241.89,2.26,-0.35197,0.00058,11.68419]
[1778265089817,20.47,80241.89,2.26,-0.35197,0.00058,11.68419]
[1778265090631,20.47,80241.89,2.26,-0.35197,0.00058,11.68419]
[1778265094597,20.46,80234.86,2.26,-0.35593,0.00058,11.7227]
[1778265095431,20.46,80234.86,2.26,-0.35593,0.00058,11.7227]
[1778265096433,20.46,80234.28,2.26,-0.35627,0.00058,11.72652]
[1778265096470,20.46,80234.28,2.26,-0.35627,0.00058,11.72652]
[1778265096534,20.46,80234.26,2.26,-0.35628,0.00058,11.72665]
[1778265097263,20.46,80234.26,2.26,-0.35628,0.00058,11.72665]
[1778265097364,20.46,80233.94,2.26,-0.35647,0.00058,11.72876]
[1778265097981,20.46,80233.94,2.26,-0.35647,0.00058,11.72876]
[1778265098014,20.46,80233.94,2.26,-0.35647,0.00058,11.72876]
[1778265098086,20.46,80233.94,2.26,-0.35647,0.00058,11.72876]
[1778265098187,20.46,80233.85,2.26,-0.35652,0.00058,11.72935]
[1778265099874,20.46,80233.91,2.26,-0.35648,0.00058,11.72891]
[1778265099908,20.46,80233.91,2.26,-0.35648,0.00058,11.72891]
[1778265100073,20.46,80230.31,2.26,-0.35856,0.00058,11.7523]
[1778265101563,20.46,80225.36,2.26,-0.36143,0.00058,11.7839]
[1778265102173,20.46,80225.36,2.26,-0.36143,0.00058,11.7839]
[1778265102273,20.46,80225.0,2.26,-0.36163,0.00058,11.78607]
[1778265105546,20.46,80224.78,2.26,-0.36173,0.00058,11.78722]
[1778265106328,20.46,80225.24,2.26,-0.36146,0.00058,11.78418]
[1778265106429,20.45,80221.83,2.26,-0.36343,0.00058,11.80555]
[1778265106951,20.45,80221.83,2.26,-0.36343,0.00058,11.80555]
[1778265107606,20.45,80221.83,2.26,-0.36343,0.00058,11.80555]
[1778265107644,20.45,80216.78,2.26,-0.36637,0.00059,11.83678]
[1778265109840,20.45,80215.85,2.26,-0.36689,0.00059,11.84216]
[1778265110144,20.45,80215.66,2.26,-0.367,0.00059,11.84332]
[1778265115747,20.36,80214.18,2.26,-0.36733,0.00059,11.84666]
[1778265120987,20.29,80213.81,2.26,-0.36714,0.00059,11.84457]
[1778265121111,20.29,80213.81,2.26,-0.36714,0.00059,11.84457]
[1778265121497,20.29,80213.81,2.26,-0.36714,0.00059,11.84457]
[1778265121529,20.29,80213.81,2.26,-0.36714,0.00059,11.84457]
[1778265127263,20.28,80213.99,2.26,-0.36695,0.00059,11.84253]
[1778265132298,20.27,80212.39,2.26,-0.36783,0.00059,11.8517]
[1778265137335,20.26,80212.95,2.26,-0.36744,0.00059,11.8476]
[1778265138154,20.26,80212.95,2.26,-0.36744,0.00059,11.8476]
[1778265138160,20.26,80212.95,2.26,-0.36744,0.00059,11.8476]
[1778265138167,20.26,80212.95,2.26,-0.36744,0.00059,11.8476]
[1778265138219,20.26,80212.95,2.26,-0.36744,0.00059,11.8476]
[1778265138548,20.26,80226.97,2.26,-0.35917,0.00059,11.7587]
[1778265138859,20.26,80226.97,2.26,-0.35917,0.00059,11.7587]
[1778265139762,20.25,80231.24,2.26,-0.35666,0.00059,11.73055]
[1778265140352,20.25,80231.24,2.26,-0.35666,0.00059,11.73055]
[1778265140920,20.25,80231.67,2.26,-0.35639,0.00059,11.72759]
[1778265142276,20.25,80232.02,2.26,-0.35618,0.00059,11.72518]
[1778265142296,20.25,80232.02,2.26,-0.35618,0.00059,11.72518]
[1778265142332,20.25,80232.02,2.26,-0.35618,0.00059,11.72518]
[1778265142382,20.25,80232.02,2.26,-0.35618,0.00059,11.72518]
[1778265142710,20.25,80233.0,2.26,-0.3556,0.00058,11.71857]
[1778265142976,20.25,80233.0,2.26,-0.3556,0.00058,11.71857]
[1778265143652,20.25,80233.0,2.26,-0.3556,0.00058,11.71857]
[1778265149708,20.24,80231.86,2.26,-0.35622,0.00059,11.72562]
[1778265151437,20.24,80234.66,2.26,-0.35447,0.00058,11.69839]
[1778265152308,20.24,80234.66,2.26,-0.35447,0.00058,11.69839]
[1778265152446,20.24,80235.86,2.26,-0.35377,0.00058,11.69022]
[1778265153686,20.24,80235.86,2.26,-0.35377,0.00058,11.69022]
[1778265153787,20.24,80235.81,2.26,-0.35379,0.00058,11.69048]
[1778265157481,20.23,80239.8,2.26,-0.35143,0.00058,11.663]
[1778265158488,20.23,80243.62,2.26,-0.3492,0.00058,11.63659]
[1778265162198,20.23,80243.89,2.26,-0.34903,0.00058,11.63455]
[1778265162516,20.23,80243.64,2.26,-0.34917,0.00058,11.63624]
[1778265163606,20.23,80243.64,2.26,-0.34917,0.00058,11.63624]
[1778265163707,20.23,80243.14,2.26,-0.34946,0.00058,11.63966]
[1778265168966,20.23,80245.05,2.26,-0.34832,0.00058,11.62612]
[1778265169565,20.23,80244.83,2.26,-0.34845,0.00058,11.62762]
[1778265173601,20.23,80248.05,2.26,-0.34657,0.00058,11.60491]
[1778265173615,20.23,80248.05,2.26,-0.34657,0.00058,11.60491]
[1778265173713,20.23,80248.05,2.26,-0.34657,0.00058,11.60491]
[1778265173814,20.22,80249.84,2.26,-0.34553,0.00058,11.59221]
[1778265179547,20.22,80251.43,2.26,-0.34459,0.00058,11.58071]
[1778265184671,20.22,80253.66,2.26,-0.34327,0.00058,11.56432]
[1778265184870,20.22,80253.66,2.26,-0.34327,0.00058,11.56432]
[1778265189937,20.22,80253.19,2.26,-0.34352,0.00058,11.56739]
[1778265192313,20.21,80255.46,2.26,-0.3422,0.00058,11.55089]
[1778265192421,20.21,80255.46,2.26,-0.3422,0.00058,11.55089]
[1778265192453,20.21,80255.46,2.26,-0.3422,0.00058,11.55089]
[1778265192730,20.21,80256.07,2.26,-0.34184,0.00058,11.54642]
[1778265192909,20.21,80256.07,2.26,-0.34184,0.00058,11.54642]
[1778265193173,20.21,80256.07,2.26,-0.34184,0.00058,11.54642]
[1778265193735,20.21,80262.13,2.26,-0.33834,0.00058,11.50193]
[1778265194380,20.21,80262.13,2.26,-0.33834,0.00058,11.50193]
[1778265194748,20.21,80266.97,2.26,-0.33555,0.00057,11.46572]
[1778265195184,20.21,80266.97,2.26,-0.33555,0.00057,11.46572]
[1778265195754,20.21,80269.08,2.26,-0.33434,0.00057,11.44973]
[1778265200788,20.21,80267.08,2.26,-0.33547,0.00057,11.46464]
[1778265203809,20.21,80263.3,2.26,-0.33764,0.00057,11.49292]
[1778265207186,20.21,80261.87,2.26,-0.33846,0.00058,11.50344]
[1778265207836,20.21,80261.86,2.26,-0.33844,0.00058,11.50327]
[1778265208231,20.21,80261.86,2.26,-0.33844,0.00058,11.50327]
[1778265208843,20.21,80261.75,2.26,-0.33851,0.00058,11.50408]
[1778265209313,20.21,80261.75,2.26,-0.33851,0.00058,11.50408]
[1778265209851,20.2,80262.75,2.26,-0.33792,0.00058,11.49651]
[1778265209901,20.2,80262.75,2.26,-0.33792,0.00058,11.49651]
[1778265210857,20.2,80261.78,2.26,-0.33848,0.00058,11.5037]
[1778265215542,20.2,80260.61,2.26,-0.33904,0.00058,11.50377]
[1778265215643,20.2,80260.47,2.26,-0.33911,0.00058,11.50465]
[1778265219240,20.2,80260.86,2.26,-0.33887,0.00058,11.50154]
[1778265219316,20.2,80260.86,2.26,-0.33887,0.00058,11.50154]
[1778265219724,20.2,80260.85,2.26,-0.33887,0.00058,11.50154]
[1778265220256,20.2,80260.85,2.26,-0.33887,0.00058,11.50154]
[1778265226034,20.19,80260.32,2.26,-0.33916,0.00058,11.50523]
[1778265232006,20.19,80261.93,2.26,-0.33823,0.00058,11.49333]
[1778265235541,20.19,80262.16,2.26,-0.3381,0.00058,11.49163]
[1778265235799,20.19,80265.08,2.26,-0.33642,0.00057,11.46987]
[1778265236032,20.19,80265.08,2.26,-0.33642,0.00057,11.46987]
[1778265236133,20.19,80270.28,2.26,-0.33343,0.00057,11.43064]
[1778265237039,20.19,80270.28,2.26,-0.33343,0.00057,11.43064]
[1778265237557,20.19,80270.28,2.26,-0.33343,0.00057,11.43064]
[1778265237642,20.19,80270.28,2.26,-0.33343,0.00057,11.43064]
[1778265237744,20.19,80273.26,2.26,-0.33173,0.00057,11.40783]
[1778265239693,20.19,80272.79,2.26,-0.332,0.00057,11.41143]
[1778265239730,20.19,80271.28,2.26,-0.33286,0.00057,11.42297]
[1778265240762,20.19,80271.28,2.26,-0.33286,0.00057,11.42297]
[1778265242631,20.19,80270.87,2.26,-0.33309,0.00057,11.42606]
[1778265243729,20.19,80271.45,2.26,-0.33276,0.00057,11.42162]
[1778265243830,20.19,80270.16,2.26,-0.33349,0.00057,11.43143]
[1778265244629,20.19,80266.7,2.26,-0.33548,0.00057,11.45759]
[1778265246853,20.19,80266.36,2.26,-0.33568,0.00057,11.46018]
[1778265247443,20.19,80264.9,2.26,-0.33651,0.00058,11.47105]
[1778265249485,20.19,80265.82,2.26,-0.33598,0.00057,11.4641]
[1778265249586,20.19,80265.36,2.26,-0.33624,0.00057,11.46751]
[1778265254730,20.19,80263.93,2.26,-0.33705,0.00058,11.47812]
[1778265254818,20.19,80263.93,2.26,-0.33705,0.00058,11.47812]
[1778265254826,20.19,80261.85,2.26,-0.33825,0.00058,11.49362]
[1778265255076,20.19,80261.85,2.26,-0.33825,0.00058,11.49362]
[1778265255767,20.19,80261.85,2.26,-0.33825,0.00058,11.49362]
[1778265255843,20.19,80256.51,2.26,-0.34134,0.00058,11.53289]
[1778265256194,20.19,80256.51,2.26,-0.34134,0.00058,11.53289]
[1778265256301,20.19,80256.51,2.26,-0.34134,0.00058,11.53289]
[1778265256377,20.19,80256.51,2.26,-0.34134,0.00058,11.53289]
[1778265256400,20.19,80254.9,2.26,-0.34227,0.00058,11.54459]
[1778265256989,20.19,80254.9,2.26,-0.34227,0.00058,11.54459]
[1778265257222,20.19,80254.9,2.26,-0.34227,0.00058,11.54459]
[1778265257401,20.19,80254.9,2.26,-0.34227,0.00058,11.54459]
[1778265257502,20.19,80253.17,2.26,-0.34327,0.00058,11.55708]
[1778265258160,20.19,80253.17,2.26,-0.34327,0.00058,11.55708]
[1778265258823,20.19,80253.17,2.26,-0.34327,0.00058,11.55708]
[1778265258466,20.19,80245.78,2.26,-0.34756,0.00058,11.60965]
[1778265263622,20.19,80245.0,2.26,-0.34801,0.00058,11.61507]
[1778265264906,20.19,80244.95,2.26,-0.34803,0.00058,11.61529]
[1778265265116,20.19,80245.41,2.26,-0.34776,0.00058,11.612]
[1778265270012,20.18,80245.34,2.26,-0.34777,0.00058,11.61218]
[1778265270113,20.18,80245.29,2.26,-0.3478,0.00058,11.61246]
[1778265276111,20.18,80246.38,2.26,-0.34705,0.00058,11.59625]
[1778265281364,20.18,80247.21,2.26,-0.34653,0.00058,11.58997]
[1778265286399,20.17,80247.87,2.26,-0.34613,0.00058,11.585]
[1778265287402,20.17,80247.87,2.26,-0.34613,0.00058,11.585]
[1778265289750,20.17,80246.59,2.26,-0.34687,0.00058,11.594]
[1778265289851,20.17,80245.5,2.26,-0.3475,0.00058,11.60168]
[1778265290827,20.17,80245.5,2.26,-0.3475,0.00058,11.60168]
[1778265290849,20.17,80245.5,2.26,-0.3475,0.00058,11.60168]
[1778265290899,20.17,80245.5,2.26,-0.3475,0.00058,11.60168]
[1778265290927,20.17,80245.35,2.26,-0.34759,0.00058,11.60273]
[1778265291071,20.17,80245.35,2.26,-0.34759,0.00058,11.60273]
[1778265291287,20.17,80245.35,2.26,-0.34759,0.00058,11.60273]
[1778265291916,20.17,80234.74,2.26,-0.3538,0.00059,11.67594]
[1778265291986,20.17,80234.74,2.26,-0.3538,0.00059,11.67594]
[1778265292638,20.17,80234.74,2.26,-0.3538,0.00059,11.67594]
[1778265295080,20.17,80232.15,2.26,-0.35531,0.00059,11.69329]
[1778265298252,20.17,80232.03,2.26,-0.35536,0.00059,11.69386]
[1778265300144,20.17,80232.32,2.26,-0.35518,0.00059,11.69179]
[1778265300364,20.17,80232.32,2.26,-0.35518,0.00059,11.69179]
[1778265302153,20.16,80229.93,2.26,-0.35657,0.00059,11.70763]
[1778265302547,20.16,80223.62,2.26,-0.36029,0.00059,11.74902]
[1778265307547,20.16,80224.21,2.26,-0.35992,0.00059,11.7449]
[1778265312371,20.16,80222.89,2.26,-0.36067,0.00059,11.75321]
[1778265312452,20.16,80222.89,2.26,-0.36067,0.00059,11.75321]
[1778265312590,20.15,80223.47,2.26,-0.36032,0.00059,11.74933]
[1778265317651,20.15,80223.65,2.26,-0.36019,0.00059,11.74784]
[1778265317722,20.15,80222.35,2.26,-0.36095,0.00059,11.75616]
[1778265319665,20.15,80213.99,2.26,-0.3659,0.00059,11.80926]
[1778265320051,20.15,80213.99,2.26,-0.3659,0.00059,11.80926]
[1778265320528,20.15,80213.99,2.26,-0.3659,0.00059,11.80926]
[1778265320615,20.15,80213.99,2.26,-0.3659,0.00059,11.80926]
[1778265320875,20.15,80213.62,2.26,-0.36611,0.00059,11.81152]
[1778265321340,20.15,80213.62,2.26,-0.36611,0.00059,11.81152]
[1778265321469,20.15,80213.62,2.26,-0.36611,0.00059,11.81152]
[1778265321548,20.15,80213.62,2.26,-0.36611,0.00059,11.81152]
[1778265321646,20.15,80213.62,2.26,-0.36611,0.00059,11.81146]
[1778265323660,20.14,80218.48,2.26,-0.36321,0.00059,11.78067]
[1778265328742,20.14,80219.95,2.26,-0.36232,0.00059,11.77108]
[1778265328765,20.14,80219.95,2.26,-0.36232,0.00059,11.77108]
[1778265328814,20.14,80219.26,2.26,-0.36272,0.00059,11.77545]
[1778265330716,20.14,80222.67,2.26,-0.36069,0.00059,11.75339]
[1778265331722,20.14,80226.88,2.26,-0.35812,0.00059,11.7176]
[1778265336287,20.14,80227.92,2.26,-0.3575,0.00059,11.71064]
[1778265336293,20.14,80227.92,2.26,-0.3575,0.00059,11.71064]
[1778265336302,20.14,80227.92,2.26,-0.3575,0.00059,11.71064]
[1778265336335,20.14,80227.92,2.26,-0.3575,0.00059,11.71064]
[1778265336751,20.14,80228.07,2.26,-0.3574,0.00059,11.70963]
[1778265337655,20.14,80228.07,2.26,-0.3574,0.00059,11.70963]
[1778265337679,20.14,80228.07,2.26,-0.3574,0.00059,11.70963]
[1778265337761,20.14,80231.96,2.26,-0.3551,0.00059,11.68359]
[1778265338412,20.14,80231.96,2.26,-0.3551,0.00059,11.68359]
[1778265338459,20.14,80231.96,2.26,-0.3551,0.00059,11.68359]
[1778265338766,20.14,80232.11,2.26,-0.35501,0.00059,11.68252]
[1778265343582,20.13,80233.05,2.26,-0.35445,0.00059,11.67613]
[1778265344308,20.13,80234.44,2.26,-0.35363,0.00059,11.66672]
[1778265344807,20.13,80235.11,2.26,-0.35324,0.00059,11.66212]
[1778265347202,20.13,80235.96,2.26,-0.35273,0.00059,11.65624]
[1778265347828,20.13,80236.2,2.26,-0.35258,0.00059,11.65456]
[1778265352865,20.13,80233.67,2.26,-0.35405,0.00059,11.67156]
[1778265353874,20.13,80233.67,2.26,-0.35405,0.00059,11.67156]
[1778265353974,20.13,80233.13,2.26,-0.35437,0.00059,11.67517]
[1778265354610,20.13,80233.13,2.26,-0.35437,0.00059,11.67517]
[1778265356892,20.13,80229.34,2.26,-0.35659,0.00059,11.70046]
[1778265360747,20.13,80230.43,2.26,-0.35594,0.00059,11.69305]
[1778265360922,20.12,80229.89,2.26,-0.35625,0.00059,11.6966]
[1778265363400,20.12,80230.55,2.26,-0.35585,0.00059,11.69205]
[1778265363941,20.12,80231.3,2.26,-0.3554,0.00059,11.68696]
[1778265364140,20.12,80231.3,2.26,-0.3554,0.00059,11.68696]
[1778265364380,20.12,80231.3,2.26,-0.3554,0.00059,11.68696]
[1778265364627,20.12,80231.3,2.26,-0.3554,0.00059,11.68696]
[1778265364948,20.12,80228.33,2.26,-0.35715,0.00059,11.70673]
[1778265366962,20.12,80221.47,2.26,-0.36121,0.00059,11.75165]
[1778265367679,20.12,80221.47,2.26,-0.36121,0.00059,11.75165]
[1778265367969,20.12,80219.36,2.26,-0.36246,0.00059,11.76521]
[1778265368499,20.12,80219.36,2.26,-0.36246,0.00059,11.76521]
[1778265368600,20.12,80218.94,2.26,-0.3627,0.00059,11.76786]
[1778265369182,20.12,80218.94,2.26,-0.3627,0.00059,11.76786]
[1778265369244,20.12,80218.94,2.26,-0.3627,0.00059,11.76786]
[1778265369817,20.12,80218.94,2.26,-0.3627,0.00059,11.76786]
[1778265370000,20.12,80218.94,2.26,-0.3627,0.00059,11.76786]
[1778265369984,20.12,80218.21,2.26,-0.36313,0.00059,11.77248]
[1778265371017,20.12,80212.24,2.26,-0.36668,0.0006,11.81008]
[1778265372402,20.12,80212.0,2.26,-0.36682,0.0006,11.81152]
[1778265372972,20.12,80211.57,2.26,-0.36707,0.0006,11.81413]
[1778265375145,20.11,80210.93,2.26,-0.36744,0.0006,11.81792]
[1778265375217,20.11,80210.93,2.26,-0.36744,0.0006,11.81792]
[1778265375517,20.11,80209.94,2.26,-0.36803,0.0006,11.82404]
[1778265376334,20.11,80206.74,2.26,-0.36994,0.0006,11.84358]
[1778265378499,20.11,80206.55,2.26,-0.37004,0.0006,11.84466]
[1778265378600,20.1,80201.78,2.26,-0.37281,0.0006,11.87248]
[1778265379211,20.1,80201.78,2.26,-0.37281,0.0006,11.87248]
[1778265379265,20.1,80201.78,2.26,-0.37281,0.0006,11.87248]
[1778265379312,20.08,80201.79,2.26,-0.37272,0.0006,11.87153]
[1778265384055,20.04,80201.34,2.26,-0.37272,0.0006,11.87145]
[1778265384152,20.02,80201.3,2.26,-0.37265,0.0006,11.87079]
[1778265385290,20.02,80201.3,2.26,-0.37265,0.0006,11.87079]
[1778265386087,20.01,80201.41,2.26,-0.3725,0.0006,11.86923]
[1778265386681,20.01,80198.98,2.26,-0.37396,0.0006,11.88365]
[1778265388122,19.99,80198.98,2.26,-0.37386,0.0006,11.88269]
[1778265388832,19.97,80199.16,2.26,-0.37366,0.0006,11.88066]
[1778265394156,19.94,80199.29,2.26,-0.37328,0.00061,11.86949]
[1778265396083,19.94,80199.29,2.26,-0.37328,0.00061,11.86949]
[1778265396940,19.93,80199.48,2.26,-0.37315,0.00061,11.86818]
[1778265401948,19.93,80201.02,2.26,-0.37219,0.00061,11.8586]
[1778265405610,19.92,80200.67,2.26,-0.37237,0.00061,11.86042]
[1778265406046,19.92,80200.71,2.26,-0.37233,0.00061,11.86003]
[1778265408419,19.92,80200.56,2.26,-0.37242,0.00061,11.86087]
[1778265408908,19.92,80200.66,2.26,-0.37235,0.00061,11.86019]
[1778265411374,19.92,80201.02,2.26,-0.37212,0.00061,11.85786]
[1778265411965,19.92,80200.89,2.26,-0.37219,0.00061,11.85857]
[1778265412781,19.92,80200.89,2.26,-0.37219,0.00061,11.85857]
[1778265412810,19.92,80200.89,2.26,-0.37219,0.00061,11.85857]
[1778265415626,19.91,80201.06,2.26,-0.37206,0.00061,11.85731]
[1778265415665,19.91,80201.06,2.26,-0.37206,0.00061,11.85731]
[1778265416343,19.91,80200.8,2.26,-0.37221,0.00061,11.85881]
[1778265416379,19.91,80200.8,2.26,-0.37221,0.00061,11.85881]
[1778265417283,19.91,80200.82,2.26,-0.37219,0.00061,11.85861]
[1778265417322,19.91,80200.82,2.26,-0.37219,0.00061,11.85861]
[1778265419340,19.91,80200.7,2.26,-0.37225,0.00061,11.85919]
[1778265419441,19.91,80200.65,2.26,-0.37227,0.00061,11.85943]
[1778265423172,19.9,80200.24,2.26,-0.3725,0.00061,11.86169]
[1778265423361,19.9,80200.38,2.26,-0.37241,0.00061,11.86078]
[1778265428224,19.9,80201.87,2.26,-0.37147,0.00061,11.85138]
[1778265429053,19.9,80201.87,2.26,-0.37147,0.00061,11.85138]
[1778265429321,19.89,80201.62,2.26,-0.37161,0.00061,11.85282]
[1778265429412,19.89,80197.78,2.26,-0.37394,0.00061,11.87587]
[1778265430095,19.89,80197.78,2.26,-0.37394,0.00061,11.87587]
[1778265430136,19.89,80197.78,2.26,-0.37394,0.00061,11.87587]
[1778265430411,19.89,80197.89,2.26,-0.37386,0.00061,11.87512]
[1778265434518,19.89,80197.44,2.26,-0.37411,0.00061,11.87753]
[1778265438504,19.88,80197.55,2.26,-0.37401,0.00061,11.87659]
[1778265438593,19.88,80197.55,2.26,-0.37401,0.00061,11.87659]
[1778265438968,19.88,80197.55,2.26,-0.37401,0.00061,11.87659]
[1778265439001,19.88,80197.55,2.26,-0.37401,0.00061,11.87659]
[1778265439286,19.88,80196.49,2.26,-0.37464,0.00061,11.88272]
[1778265439560,19.88,80196.49,2.26,-0.37464,0.00061,11.88272]
[1778265439806,19.88,80192.48,2.26,-0.37708,0.00061,11.90633]
[1778265441018,19.87,80189.34,2.26,-0.37897,0.00061,11.92426]
[1778265441136,19.87,80189.34,2.26,-0.37897,0.00061,11.92426]
[1778265442865,19.87,80186.1,2.26,-0.38094,0.00061,11.94267]
[1778265443438,19.87,80186.1,2.26,-0.38094,0.00061,11.94267]
[1778265443512,19.87,80186.1,2.26,-0.38094,0.00061,11.94267]
[1778265443967,19.87,80185.03,2.26,-0.38159,0.00061,11.94866]
[1778265444143,19.87,80185.03,2.26,-0.38159,0.00061,11.94866]
[1778265444180,19.87,80185.03,2.26,-0.38159,0.00061,11.94866]
[1778265444377,19.87,80185.03,2.26,-0.38159,0.00061,11.94866]
[1778265444415,19.87,80185.03,2.26,-0.38159,0.00061,11.94866]
[1778265444700,19.87,80185.03,2.26,-0.38159,0.00061,11.94866]
[1778265444802,19.87,80183.44,2.26,-0.38256,0.00061,11.95756]
[1778265445678,19.87,80183.44,2.26,-0.38256,0.00061,11.95756]
[1778265445682,19.87,80183.44,2.26,-0.38256,0.00061,11.95756]
[1778265445737,19.87,80183.44,2.26,-0.38256,0.00061,11.95756]
[1778265446088,19.87,80180.57,2.26,-0.38432,0.00061,11.97349]
[1778265447482,19.87,80180.57,2.26,-0.38432,0.00061,11.97349]
[1778265447580,19.87,80173.69,2.26,-0.38855,0.00062,12.01069]
[1778265451274,19.87,80172.24,2.26,-0.38943,0.00062,12.01829]
[1778265451816,19.87,80172.24,2.26,-0.38943,0.00062,12.01829]
[1778265451852,19.87,80175.55,2.26,-0.38733,0.00062,11.9926]
[1778265456033,19.87,80170.84,2.26,-0.39022,0.00062,12.01747]
[1778265457081,19.87,80170.84,2.26,-0.39022,0.00062,12.01747]
[1778265457605,19.87,80170.85,2.26,-0.39021,0.00062,12.01739]
[1778265458674,19.87,80170.85,2.26,-0.39021,0.00062,12.01739]
[1778265458684,19.87,80170.85,2.26,-0.39021,0.00062,12.01739]
[1778265461086,19.87,80170.77,2.26,-0.39025,0.00062,12.01778]
[1778265461145,19.87,80170.77,2.26,-0.39025,0.00062,12.01778]
[1778265461173,19.87,80170.4,2.26,-0.39048,0.00062,12.0197]
[1778265461271,19.87,80170.4,2.26,-0.39048,0.00062,12.0197]
[1778265461634,19.87,80165.5,2.26,-0.3935,0.00062,12.04493]
[1778265462422,19.87,80165.5,2.26,-0.3935,0.00062,12.04493]
[1778265462457,19.87,80165.5,2.26,-0.3935,0.00062,12.04493]
[1778265462826,19.87,80165.5,2.26,-0.3935,0.00062,12.04493]
[1778265462920,19.87,80160.04,2.26,-0.39688,0.00062,12.07221]
[1778265468319,19.86,80160.22,2.26,-0.39675,0.00062,12.07113]
[1778265473717,19.85,80159.43,2.26,-0.39721,0.00062,12.07477]
[1778265478755,19.85,80159.1,2.26,-0.39739,0.00062,12.07618]
[1778265479943,19.85,80159.1,2.26,-0.39739,0.00062,12.07618]
[1778265479981,19.85,80159.1,2.26,-0.39739,0.00062,12.07618]
[1778265480008,19.85,80159.1,2.26,-0.39739,0.00062,12.07618]
[1778265480040,19.85,80159.1,2.26,-0.39739,0.00062,12.07618]
[1778265480128,19.85,80158.55,2.26,-0.39772,0.00062,12.07883]
[1778265480240,19.85,80158.55,2.26,-0.39772,0.00062,12.07883]
[1778265480320,19.85,80158.55,2.26,-0.39772,0.00062,12.07883]
[1778265480363,19.85,80158.55,2.26,-0.39772,0.00062,12.07883]
[1778265482004,19.85,80158.49,2.26,-0.39775,0.00062,12.07909]
[1778265482055,19.85,80158.49,2.26,-0.39775,0.00062,12.07909]
[1778265482104,19.85,80151.51,2.26,-0.40209,0.00062,12.11245]
[1778265482236,19.85,80151.51,2.26,-0.40209,0.00062,12.11245]
[1778265482248,19.85,80151.51,2.26,-0.40209,0.00062,12.11245]
[1778265482396,19.85,80151.51,2.26,-0.40209,0.00062,12.11245]
[1778265482901,19.84,80154.82,2.26,-0.40002,0.00062,12.09675]
[1778265483822,19.84,80158.77,2.26,-0.39756,0.00062,12.07758]
[1778265486488,19.84,80159.96,2.26,-0.39681,0.00062,12.07165]
[1778265486828,19.84,80159.12,2.26,-0.39733,0.00062,12.07575]
[1778265487234,19.84,80159.12,2.26,-0.39733,0.00062,12.07575]
[1778265487283,19.84,80159.12,2.26,-0.39733,0.00062,12.07575]
[1778265487795,19.84,80159.12,2.26,-0.39733,0.00062,12.07575]
[1778265487824,19.84,80159.12,2.26,-0.39733,0.00062,12.07575]
[1778265488033,19.84,80155.77,2.26,-0.39941,0.00062,12.09199]
[1778265489435,19.84,80155.64,2.26,-0.39949,0.00062,12.09258]
[1778265489932,19.84,80152.6,2.26,-0.40137,0.00062,12.10702]
[1778265492224,19.84,80152.97,2.26,-0.40113,0.00062,12.10518]
[1778265493069,19.84,80152.97,2.26,-0.40113,0.00062,12.10518]
[1778265493099,19.84,80152.97,2.26,-0.40113,0.00062,12.10518]
[1778265492852,19.83,80152.53,2.26,-0.4014,0.00062,12.10721]
[1778265494689,19.83,80151.69,2.26,-0.40191,0.00062,12.11112]
[1778265495110,19.83,80151.01,2.26,-0.40233,0.00062,12.11426]
[1778265497092,19.83,80155.2,2.26,-0.39971,0.00062,12.09431]
[1778265499285,19.83,80157.62,2.26,-0.39819,0.00062,12.08251]
[1778265499318,19.83,80157.62,2.26,-0.39819,0.00062,12.08251]
[1778265499954,19.83,80157.04,2.26,-0.39855,0.00062,12.0853]
[1778265501470,19.82,80156.82,2.26,-0.39868,0.00062,12.08633]
[1778265501915,19.82,80155.17,2.26,-0.3997,0.00062,12.09426]
[1778265506975,19.82,80157.97,2.26,-0.39795,0.00062,12.08056]
[1778265513464,19.82,80159.07,2.26,-0.39719,0.00062,12.06701]
[1778265513490,19.82,80159.07,2.26,-0.39719,0.00062,12.06701]
[1778265519042,19.81,80156.38,2.26,-0.39884,0.00062,12.07996]
[1778265519480,19.81,80156.38,2.26,-0.39884,0.00062,12.07996]
[1778265519520,19.81,80156.38,2.26,-0.39884,0.00062,12.07996]
[1778265521192,19.81,80152.61,2.26,-0.40118,0.00062,12.09796]
[1778265526235,19.81,80153.08,2.26,-0.40086,0.00062,12.09554]
[1778265531235,19.8,80153.49,2.26,-0.40058,0.00062,12.09341]
[1778265536243,19.8,80153.95,2.26,-0.40027,0.00062,12.09103]
[1778265541270,19.79,80156.07,2.26,-0.39893,0.00062,12.08066]
[1778265546291,19.79,80156.16,2.26,-0.39885,0.00062,12.08006]
[1778265549929,19.79,80156.56,2.26,-0.3986,0.00062,12.07806]
[1778265550148,19.78,80157.48,2.26,-0.39801,0.00062,12.07351]
[1778265555171,19.78,80158.61,2.26,-0.3973,0.00062,12.06785]
[1778265556110,19.78,80160.3,2.26,-0.39624,0.00062,12.05946]
[1778265558117,19.78,80160.64,2.26,-0.39602,0.00062,12.05771]
[1778265558685,19.78,80161.04,2.26,-0.39577,0.00062,12.05566]
[1778265560186,19.78,80161.04,2.26,-0.39577,0.00062,12.05566]
[1778265560278,19.78,80161.04,2.26,-0.39576,0.00062,12.05558]
[1778265560305,19.78,80161.04,2.26,-0.39576,0.00062,12.05558]
[1778265560552,19.77,80165.92,2.26,-0.39271,0.00062,12.03077]
[1778265566372,19.77,80168.37,2.26,-0.39115,0.00062,12.01768]
[1778265571407,19.76,80166.35,2.26,-0.3923,0.00062,12.01978]
[1778265574358,19.75,80167.21,2.26,-0.39175,0.00062,12.01518]
[1778265574407,19.75,80167.21,2.26,-0.39175,0.00062,12.01518]
[1778265574501,19.75,80167.21,2.26,-0.39175,0.00062,12.01518]
[1778265574553,19.75,80167.21,2.26,-0.39175,0.00062,12.01518]
[1778265574565,19.75,80167.21,2.26,-0.39175,0.00062,12.01518]
[1778265574819,19.75,80167.21,2.26,-0.39175,0.00062,12.01518]
[1778265574866,19.75,80167.21,2.26,-0.39175,0.00062,12.01518]
[1778265574908,19.75,80167.21,2.26,-0.39175,0.00062,12.01518]
[1778265575196,19.75,80179.64,2.26,-0.38403,0.00062,11.94831]
[1778265575275,19.75,80179.64,2.26,-0.38403,0.00062,11.94831]
[1778265575329,19.75,80179.64,2.26,-0.38403,0.00062,11.94831]
[1778265575435,19.75,80179.64,2.26,-0.38403,0.00062,11.94831]
[1778265576469,19.75,80179.64,2.26,-0.38403,0.00062,11.94831]
[1778265576725,19.75,80194.73,2.26,-0.37472,0.00061,11.8611]
[1778265577235,19.75,80194.73,2.26,-0.37472,0.00061,11.8611]
[1778265578660,19.75,80194.2,2.26,-0.37505,0.00061,11.86423]
[1778265578976,19.75,80194.2,2.26,-0.37505,0.00061,11.86423]
[1778265579077,19.75,80193.54,2.26,-0.37545,0.00061,11.86813]
[1778265579618,19.75,80193.54,2.26,-0.37545,0.00061,11.86813]
[1778265580349,19.75,80194.34,2.26,-0.37495,0.00061,11.86332]
[1778265580424,19.75,80194.34,2.26,-0.37495,0.00061,11.86332]
[1778265580504,19.75,80194.34,2.26,-0.37495,0.00061,11.86332]
[1778265580513,19.75,80194.34,2.26,-0.37495,0.00061,11.86332]
[1778265581183,19.75,80192.16,2.26,-0.37629,0.00061,11.87624]
[1778265582210,19.75,80188.61,2.26,-0.37847,0.00062,11.89704]
[1778265588072,19.75,80186.54,2.26,-0.37973,0.00062,11.90886]
[1778265593562,19.74,80187.98,2.26,-0.37882,0.00062,11.90038]
[1778265595194,19.74,80187.98,2.26,-0.37882,0.00062,11.90038]
[1778265595227,19.74,80187.98,2.26,-0.37882,0.00062,11.90038]
[1778265595197,19.74,80187.46,2.26,-0.37914,0.00062,11.90337]
[1778265598141,19.74,80194.07,2.26,-0.37506,0.00061,11.86437]
[1778265601171,19.74,80196.09,2.26,-0.37381,0.00061,11.85218]
[1778265601537,19.74,80198.3,2.26,-0.37245,0.00061,11.83874]
[1778265601638,19.74,80197.45,2.26,-0.37297,0.00061,11.84386]
[1778265602678,19.74,80197.45,2.26,-0.37297,0.00061,11.84386]
[1778265603204,19.74,80197.45,2.26,-0.37297,0.00061,11.84386]
[1778265604215,19.73,80196.16,2.26,-0.37375,0.00061,11.85157]
[1778265605260,19.73,80196.16,2.26,-0.37375,0.00061,11.85157]
[1778265605263,19.73,80196.1,2.26,-0.37378,0.00061,11.85188]
[1778265605539,19.73,80196.1,2.26,-0.37378,0.00061,11.85188]
[1778265605646,19.73,80196.07,2.26,-0.3738,0.00061,11.85201]
[1778265607324,19.73,80194.53,2.26,-0.37474,0.00061,11.86121]
[1778265608218,19.73,80196.0,2.26,-0.37383,0.00061,11.85233]
[1778265610085,19.73,80195.97,2.26,-0.37384,0.00061,11.85246]
[1778265610189,19.73,80195.94,2.26,-0.37386,0.00061,11.8526]
[1778265612695,19.73,80192.72,2.26,-0.37583,0.00061,11.87185]
[1778265617730,19.73,80191.15,2.26,-0.37679,0.00062,11.88102]
[1778265620644,19.73,80191.25,2.26,-0.37672,0.00062,11.88037]
[1778265621769,19.73,80187.88,2.26,-0.37879,0.00062,11.90002]
[1778265625598,19.72,80187.13,2.26,-0.37925,0.00062,11.90433]
[1778265625787,19.72,80187.02,2.26,-0.37931,0.00062,11.90495]
[1778265626460,19.72,80187.02,2.26,-0.37931,0.00062,11.90495]
[1778265626562,19.72,80186.68,2.26,-0.37952,0.00062,11.9069]
[1778265628650,19.72,80186.67,2.26,-0.37953,0.00062,11.90694]
[1778265628681,19.72,80186.67,2.26,-0.37953,0.00062,11.90694]
[1778265628752,19.72,80186.67,2.26,-0.37953,0.00062,11.90694]
[1778265629180,19.72,80178.17,2.26,-0.38478,0.00062,11.95495]
[1778265630590,19.72,80178.17,2.26,-0.38478,0.00062,11.95498]
[1778265630594,19.72,80178.17,2.26,-0.38478,0.00062,11.95498]
[1778265631272,19.72,80178.17,2.26,-0.38478,0.00062,11.95498]
[1778265630824,19.72,80170.21,2.26,-0.38972,0.00062,11.99807]
[1778265631848,19.72,80170.21,2.26,-0.38972,0.00062,11.99807]
[1778265632064,19.72,80170.21,2.26,-0.38972,0.00062,11.99807]
[1778265632102,19.72,80162.58,2.26,-0.39442,0.00062,12.0296]
[1778265633439,19.72,80162.58,2.26,-0.39441,0.00062,12.02959]
[1778265637832,19.72,80159.5,2.26,-0.39633,0.00063,12.04504]
[1778265639660,19.72,80156.63,2.26,-0.39812,0.00063,12.05919]
[1778265639684,19.72,80156.63,2.26,-0.39812,0.00063,12.05919]
[1778265644940,19.72,80158.35,2.26,-0.39705,0.00063,12.05077]
[1778265646253,19.72,80158.34,2.26,-0.39706,0.00063,12.05083]
[1778265646344,19.72,80158.25,2.26,-0.39712,0.00063,12.05127]
[1778265651823,19.72,80157.01,2.26,-0.39789,0.00063,12.05733]
[1778265651972,19.72,80152.74,2.26,-0.40056,0.00063,12.07803]
[1778265654457,19.72,80151.6,2.26,-0.40127,0.00063,12.08345]
[1778265654999,19.72,80151.16,2.26,-0.40155,0.00063,12.0855]
[1778265660030,19.72,80151.21,2.26,-0.40151,0.00063,12.0852]
[1778265660100,19.72,80151.35,2.26,-0.40141,0.00063,12.0845]
[1778265663804,19.72,80149.91,2.26,-0.40231,0.00063,12.09124]
[1778265663850,19.72,80149.91,2.26,-0.40231,0.00063,12.09124]
[1778265663861,19.72,80149.91,2.26,-0.40231,0.00063,12.09124]
[1778265664062,19.72,80150.18,2.26,-0.40214,0.00063,12.08994]
[1778265665155,19.72,80150.18,2.26,-0.40214,0.00063,12.08994]
[1778265665184,19.72,80150.18,2.26,-0.40214,0.00063,12.08994]
[1778265665285,19.72,80147.02,2.26,-0.40412,0.00063,12.10466]
[1778265667675,19.72,80146.96,2.26,-0.40416,0.00063,12.10493]
[1778265667713,19.72,80146.96,2.26,-0.40416,0.00063,12.10493]
[1778265667719,19.72,80146.96,2.26,-0.40416,0.00063,12.10493]
[1778265667725,19.72,80146.96,2.26,-0.40416,0.00063,12.10493]
[1778265668093,19.72,80146.92,2.26,-0.40418,0.00063,12.10511]
[1778265669101,19.72,80140.76,2.26,-0.40806,0.00063,12.13296]
[1778265672287,19.71,80139.79,2.26,-0.40867,0.00063,12.13723]
[1778265672121,19.71,80144.37,2.26,-0.40578,0.00063,12.11674]
[1778265672339,19.71,80144.37,2.26,-0.40578,0.00063,12.11674]
[1778265672383,19.71,80144.37,2.26,-0.40578,0.00063,12.11674]
[1778265672419,19.71,80144.37,2.26,-0.40578,0.00063,12.11674]
[1778265673128,19.71,80144.49,2.26,-0.4057,0.00063,12.11618]
[1778265674136,19.71,80148.27,2.26,-0.40332,0.00063,12.09879]
[1778265677049,19.71,80149.54,2.26,-0.40253,0.00063,12.09285]
[1778265677636,19.71,80148.78,2.26,-0.403,0.00063,12.09641]
[1778265677674,19.71,80148.78,2.26,-0.403,0.00063,12.09641]
[1778265677801,19.71,80148.78,2.26,-0.403,0.00063,12.09641]
[1778265678162,19.71,80145.31,2.26,-0.40519,0.00063,12.11244]
[1778265678583,19.71,80145.31,2.26,-0.40519,0.00063,12.11244]
[1778265678596,19.71,80145.31,2.26,-0.40519,0.00063,12.11244]
[1778265679170,19.71,80143.71,2.26,-0.40619,0.00063,12.1197]
[1778265680283,19.71,80143.71,2.26,-0.40619,0.00063,12.1197]
[1778265680177,19.71,80139.61,2.26,-0.40877,0.00063,12.13797]
[1778265680376,19.71,80139.61,2.26,-0.40877,0.00063,12.13797]
[1778265681184,19.71,80138.57,2.26,-0.40943,0.00063,12.1425]
[1778265683824,19.71,80141.43,2.26,-0.40762,0.00063,12.12988]
[1778265684204,19.71,80141.25,2.26,-0.40773,0.00063,12.13067]
[1778265687786,19.71,80139.88,2.26,-0.4086,0.00063,12.13672]
[1778265687801,19.71,80139.88,2.26,-0.4086,0.00063,12.13672]
[1778265688233,19.71,80135.33,2.26,-0.41147,0.00063,12.15644]
[1778265689281,19.71,80135.33,2.26,-0.41147,0.00063,12.15644]
[1778265689348,19.71,80128.42,2.26,-0.41584,0.00063,12.18521]
[1778265694281,19.72,80123.39,2.26,-0.419,0.00063,12.19735]
[1778265695284,19.72,80119.71,2.26,-0.42134,0.00064,12.21151]
[1778265700351,19.72,80118.33,2.26,-0.42223,0.00064,12.21679]
[1778265703341,19.72,80122.13,2.26,-0.41981,0.00063,12.20235]
[1778265704347,19.72,80125.53,2.26,-0.41766,0.00063,12.18905]
[1778265705355,19.72,80122.35,2.26,-0.41968,0.00063,12.20151]
[1778265707368,19.72,80115.67,2.26,-0.42393,0.00064,12.22666]
[1778265708375,19.72,80111.27,2.26,-0.42673,0.00064,12.24246]
[1778265710965,19.72,80111.33,2.26,-0.42669,0.00064,12.24227]
[1778265710976,19.72,80111.33,2.26,-0.42669,0.00064,12.24227]
[1778265711583,19.72,80110.77,2.26,-0.42705,0.00064,12.24424]
[1778265712403,19.72,80109.94,2.26,-0.42758,0.00064,12.24715]
[1778265713576,19.72,80109.94,2.26,-0.42758,0.00064,12.24715]
[1778265713655,19.72,80109.94,2.26,-0.42758,0.00064,12.24715]
[1778265713738,19.72,80109.94,2.26,-0.42758,0.00064,12.24715]
[1778265714346,19.72,80109.94,2.26,-0.42758,0.00064,12.24715]
[1778265714369,19.72,80109.94,2.26,-0.42758,0.00064,12.24715]
[1778265714182,19.72,80106.18,2.26,-0.42998,0.00064,12.26002]
[1778265714870,19.72,80106.18,2.26,-0.42998,0.00064,12.26002]
[1778265714885,19.72,80106.18,2.26,-0.42998,0.00064,12.26002]
[1778265715109,19.72,80106.18,2.26,-0.42998,0.00064,12.26002]
[1778265715144,19.72,80106.18,2.26,-0.42998,0.00064,12.26002]
[1778265715213,19.73,80098.52,2.26,-0.43488,0.00064,12.28485]
[1778265715886,19.73,80098.52,2.26,-0.43488,0.00064,12.28485]
[1778265715978,19.73,80093.13,2.26,-0.43833,0.00064,12.30122]
[1778265717594,19.73,80091.48,2.26,-0.43939,0.00064,12.30605]
[1778265717602,19.73,80091.48,2.26,-0.43939,0.00064,12.30605]
[1778265717657,19.73,80091.48,2.26,-0.43939,0.00064,12.30605]
[1778265717682,19.73,80091.48,2.26,-0.43939,0.00064,12.30605]
[1778265718030,19.73,80090.75,2.26,-0.43986,0.00064,12.30817]
[1778265719659,19.73,80090.75,2.26,-0.43986,0.00064,12.30817]
[1778265719665,19.73,80090.75,2.26,-0.43986,0.00064,12.30817]
[1778265719760,19.73,80089.84,2.26,-0.44044,0.00064,12.31078]
[1778265722242,19.73,80089.93,2.26,-0.44039,0.00064,12.31053]
[1778265724094,19.73,80091.77,2.26,-0.43921,0.00064,12.30525]
[1778265724336,19.73,80094.49,2.26,-0.43747,0.00064,12.29724]
[1778265729354,19.73,80094.37,2.26,-0.43755,0.00064,12.2976]
[1778265732445,19.73,80091.29,2.26,-0.43952,0.00064,12.30665]
[1778265737439,19.73,80094.45,2.26,-0.4375,0.00064,12.29736]
[1778265738245,19.73,80094.45,2.26,-0.4375,0.00064,12.29736]
[1778265738424,19.73,80101.74,2.26,-0.43284,0.00064,12.27474]
[1778265738468,19.73,80101.74,2.26,-0.43284,0.00064,12.27474]
[1778265738476,19.73,80101.74,2.26,-0.43284,0.00064,12.27474]
[1778265739424,19.73,80107.07,2.26,-0.42944,0.00064,12.25714]
[1778265740383,19.73,80113.49,2.26,-0.42534,0.00064,12.23475]
[1778265740527,19.73,80113.49,2.26,-0.42534,0.00064,12.23475]
[1778265740544,19.73,80113.49,2.26,-0.42534,0.00064,12.23475]
[1778265740930,19.73,80113.49,2.26,-0.42534,0.00064,12.23475]
[1778265741009,19.73,80118.03,2.26,-0.42246,0.00064,12.21813]
[1778265742580,19.73,80118.03,2.26,-0.42245,0.00064,12.21811]
[1778265742788,19.73,80126.93,2.26,-0.4168,0.00063,12.18367]
[1778265744100,19.73,80126.93,2.26,-0.4168,0.00063,12.18367]
[1778265744437,19.73,80125.58,2.26,-0.41765,0.00063,12.18902]
[1778265744988,19.73,80125.58,2.26,-0.41765,0.00063,12.18902]
[1778265745396,19.73,80125.93,2.26,-0.41743,0.00063,12.18761]
[1778265746655,19.72,80126.36,2.26,-0.41715,0.00063,12.18587]
[1778265747283,19.72,80126.26,2.26,-0.41721,0.00063,12.18625]
[1778265752334,19.72,80125.69,2.26,-0.41751,0.00063,12.1805]
[1778265753444,19.72,80131.9,2.26,-0.41357,0.00063,12.15521]
[1778265754827,19.72,80131.9,2.26,-0.41357,0.00063,12.1552]
[1778265754928,19.72,80137.1,2.26,-0.41028,0.00063,12.13313]
[1778265756156,19.72,80137.1,2.26,-0.41028,0.00063,12.13313]
[1778265756203,19.72,80137.1,2.26,-0.41028,0.00063,12.13313]
[1778265756697,19.72,80137.57,2.26,-0.40998,0.00063,12.13109]
[1778265756704,19.72,80137.57,2.26,-0.40998,0.00063,12.13109]
[1778265756796,19.72,80137.57,2.26,-0.40998,0.00063,12.13109]
[1778265758299,19.72,80137.57,2.26,-0.40998,0.00063,12.13109]
[1778265758345,19.72,80137.57,2.26,-0.40998,0.00063,12.13109]
[1778265758614,19.72,80137.77,2.26,-0.40985,0.00063,12.13022]
[1778265758649,19.72,80137.77,2.26,-0.40985,0.00063,12.13022]
[1778265759699,19.72,80140.6,2.26,-0.40807,0.00063,12.11781]
[1778265760977,19.72,80139.52,2.26,-0.40875,0.00063,12.12257]
[1778265761046,19.72,80140.09,2.26,-0.40839,0.00063,12.12005]
[1778265765075,19.72,80138.89,2.26,-0.40914,0.00063,12.1253]
[1778265765176,19.72,80137.11,2.26,-0.41027,0.00063,12.13305]
[1778265768073,19.72,80147.28,2.26,-0.40385,0.00063,12.08751]
[1778265769379,19.72,80150.64,2.26,-0.40174,0.00063,12.07177]
[1778265771380,19.72,80150.41,2.26,-0.40188,0.00063,12.07286]
[1778265772165,19.72,80150.41,2.26,-0.40188,0.00063,12.07286]
[1778265777999,19.72,80150.17,2.26,-0.40203,0.00063,12.074]
[1778265778255,19.72,80150.17,2.26,-0.40203,0.00063,12.074]
[1778265778334,19.72,80150.17,2.26,-0.40203,0.00063,12.074]
[1778265778339,19.72,80150.17,2.26,-0.40203,0.00063,12.074]
[1778265778437,19.72,80150.17,2.26,-0.40203,0.00063,12.074]
[1778265778460,19.72,80150.13,2.26,-0.40206,0.00063,12.07418]
[1778265778995,19.72,80153.85,2.26,-0.39972,0.00063,12.05644]
[1778265781324,19.72,80157.49,2.26,-0.39744,0.00063,12.03869]
[1778265783762,19.72,80155.88,2.26,-0.39845,0.00063,12.04663]
[1778265783900,19.72,80154.88,2.26,-0.39908,0.00063,12.05151]
[1778265788936,19.72,80157.38,2.26,-0.39752,0.00063,12.03935]
[1778265792474,19.72,80156.41,2.26,-0.39814,0.00063,12.04415]
[1778265792964,19.72,80156.21,2.26,-0.39826,0.00063,12.04515]
[1778265797999,19.72,80154.93,2.26,-0.39908,0.00063,12.05146]
[1778265800583,19.72,80155.25,2.26,-0.39888,0.00063,12.04992]
[1778265801026,19.72,80159.77,2.26,-0.39605,0.00063,12.02764]
[1778265802648,19.73,80160.33,2.26,-0.3957,0.00063,12.02486]
[1778265803958,19.73,80159.88,2.26,-0.39598,0.00063,12.02714]
[1778265807420,19.76,80160.53,2.26,-0.39573,0.00062,12.02518]
[1778265807431,19.76,80160.53,2.26,-0.39573,0.00062,12.02518]
[1778265814199,19.8,80159.87,2.26,-0.3963,0.00062,12.02216]
[1778265820071,19.82,80162.54,2.26,-0.39474,0.00062,12.00965]
[1778265825427,19.84,80161.92,2.26,-0.39521,0.00062,12.01351]
[1778265830163,19.84,80162.2,2.26,-0.39504,0.00062,12.0121]
[1778265830184,19.84,80162.2,2.26,-0.39504,0.00062,12.0121]
[1778265830264,19.84,80159.83,2.26,-0.39651,0.00062,12.02391]
[1778265831673,19.84,80159.83,2.26,-0.39651,0.00062,12.02393]
[1778265831703,19.84,80159.83,2.26,-0.39651,0.00062,12.02393]
[1778265832300,19.84,80159.83,2.26,-0.39651,0.00062,12.02393]
[1778265832322,19.84,80159.83,2.26,-0.39651,0.00062,12.02393]
[1778265832352,19.84,80153.45,2.26,-0.40049,0.00062,12.05489]
[1778265838290,19.84,80151.4,2.26,-0.40179,0.00062,12.06473]
[1778265843372,19.84,80149.93,2.26,-0.40272,0.00063,12.07168]
[1778265845340,19.85,80153.85,2.26,-0.40028,0.00062,12.05325]
[1778265850375,19.85,80154.59,2.26,-0.39981,0.00062,12.04971]
[1778265855410,19.84,80153.23,2.26,-0.40065,0.00062,12.05614]
[1778265856690,19.84,80152.94,2.26,-0.40084,0.00062,12.05751]
[1778265857527,19.84,80152.06,2.26,-0.40139,0.00062,12.06167]
[1778265863466,19.84,80151.75,2.26,-0.40158,0.00062,12.06316]
[1778265868500,19.85,80151.24,2.26,-0.40191,0.00062,12.06563]
[1778265873281,19.85,80151.25,2.26,-0.40185,0.00063,12.05761]
[1778265873314,19.85,80151.25,2.26,-0.40185,0.00063,12.05761]
[1778265873589,19.85,80151.79,2.26,-0.40152,0.00063,12.05509]
[1778265874543,19.85,80151.75,2.26,-0.40155,0.00063,12.0553]
[1778265874743,19.85,80151.75,2.26,-0.40155,0.00063,12.0553]
[1778265874752,19.85,80151.75,2.26,-0.40155,0.00063,12.0553]
[1778265875630,19.85,80151.72,2.26,-0.40157,0.00063,12.05546]
[1778265876470,19.85,80151.72,2.26,-0.40157,0.00063,12.05546]
[1778265876497,19.85,80151.72,2.26,-0.40157,0.00063,12.05546]
[1778265876572,19.85,80151.78,2.26,-0.40153,0.00063,12.05517]
[1778265877062,19.85,80151.78,2.26,-0.40153,0.00063,12.05517]
[1778265877282,19.85,80151.78,2.26,-0.40153,0.00063,12.05517]
[1778265877306,19.85,80151.78,2.26,-0.40153,0.00063,12.05517]
[1778265877566,19.85,80151.78,2.26,-0.40153,0.00063,12.05516]
[1778265879272,19.85,80149.78,2.26,-0.40278,0.00063,12.06451]
[1778265879721,19.85,80147.72,2.26,-0.40407,0.00063,12.07404]
[1778265880586,19.85,80145.8,2.26,-0.40527,0.00063,12.0828]
[1778265883812,19.85,80144.93,2.26,-0.40582,0.00063,12.08674]
[1778265883913,19.85,80145.01,2.26,-0.40577,0.00063,12.08638]
[1778265889721,19.85,80146.31,2.26,-0.40495,0.00063,12.08051]
[1778265890391,19.85,80146.31,2.26,-0.40495,0.00063,12.08051]
[1778265890416,19.85,80146.31,2.26,-0.40495,0.00063,12.08051]
[1778265890493,19.85,80144.03,2.26,-0.40638,0.00063,12.0908]
[1778265890751,19.85,80144.03,2.26,-0.40638,0.00063,12.0908]
[1778265891568,19.85,80143.7,2.26,-0.40659,0.00063,12.09227]
[1778265896576,19.85,80142.86,2.26,-0.40712,0.00063,12.096]
[1778265900622,19.85,80139.06,2.26,-0.4095,0.00063,12.11265]
[1778265904607,19.85,80142.11,2.26,-0.40758,0.00063,12.09927]
[1778265909628,19.85,80144.57,2.26,-0.40603,0.00063,12.08829]
[1778265911103,19.85,80142.98,2.26,-0.40703,0.00063,12.0954]
[1778265912548,19.85,80143.57,2.26,-0.40666,0.00063,12.09277]
[1778265912918,19.85,80146.08,2.26,-0.40509,0.00063,12.08147]
[1778265914590,19.85,80146.08,2.26,-0.40509,0.00063,12.08147]
[1778265914831,19.85,80146.19,2.26,-0.40502,0.00063,12.08098]
[1778265916331,19.85,80146.19,2.26,-0.40502,0.00063,12.08098]
[1778265917938,19.85,80143.69,2.26,-0.40659,0.00063,12.09225]
[1778265918686,19.85,80143.47,2.26,-0.40673,0.00063,12.09323]
[1778265919608,19.85,80144.23,2.26,-0.40625,0.00063,12.08983]
[1778265924610,19.85,80146.45,2.26,-0.40486,0.00063,12.07982]
[1778265924839,19.85,80145.97,2.26,-0.40516,0.00063,12.08201]
[1778265924842,19.85,80145.97,2.26,-0.40516,0.00063,12.08201]
[1778265924918,19.85,80146.5,2.26,-0.40483,0.00063,12.07961]
[1778265928927,19.85,80149.64,2.26,-0.40286,0.00063,12.06515]
[1778265931513,19.85,80152.41,2.26,-0.40107,0.00063,12.04412]
[1778265936973,19.85,80152.48,2.26,-0.40103,0.00063,12.04377]
[1778265936989,19.85,80152.48,2.26,-0.40103,0.00063,12.04377]
[1778265937138,19.85,80152.48,2.26,-0.40103,0.00063,12.04377]
[1778265937509,19.85,80153.56,2.26,-0.40035,0.00062,12.03864]
[1778265938635,19.85,80164.61,2.26,-0.39346,0.00062,11.98417]
[1778265939376,19.85,80164.61,2.26,-0.39346,0.00062,11.98417]
[1778265939406,19.85,80164.61,2.26,-0.39346,0.00062,11.98417]
[1778265943175,19.85,80163.61,2.26,-0.39408,0.00062,11.98926]
[1778265943221,19.85,80163.61,2.26,-0.39408,0.00062,11.98926]
[1778265943456,19.85,80167.56,2.26,-0.39163,0.00062,11.96905]
[1778265949070,19.85,80170.57,2.26,-0.38977,0.00062,11.95345]
[1778265954105,19.85,80169.68,2.26,-0.39033,0.00062,11.9582]
[1778265959140,19.85,80168.82,2.26,-0.39087,0.00062,11.96274]
[1778265960845,19.85,80170.78,2.26,-0.38966,0.00062,11.95249]
[1778265960874,19.85,80170.78,2.26,-0.38966,0.00062,11.95249]
[1778265961154,19.85,80169.99,2.26,-0.39015,0.00062,11.95666]
[1778265963858,19.85,80170.32,2.26,-0.38995,0.00062,11.95495]
[1778265964175,19.85,80170.32,2.26,-0.38995,0.00062,11.95497]
[1778265965182,19.85,80176.08,2.26,-0.38638,0.00062,11.92423]
[1778265970217,19.85,80174.67,2.26,-0.38725,0.00062,11.93183]
[1778265972419,19.85,80174.39,2.26,-0.38742,0.00062,11.93333]
[1778265972520,19.85,80174.44,2.26,-0.38739,0.00062,11.93305]
[1778265973848,19.85,80174.44,2.26,-0.38739,0.00062,11.93305]
[1778265974632,19.85,80174.44,2.26,-0.38739,0.00062,11.93305]
[1778265974211,19.85,80174.38,2.26,-0.38743,0.00062,11.93337]
[1778265976164,19.85,80174.38,2.26,-0.38743,0.00062,11.93336]
[1778265976211,19.85,80174.38,2.26,-0.38743,0.00062,11.93339]
[1778265980248,19.86,80173.36,2.26,-0.38807,0.00062,11.93893]
[1778265980433,19.86,80173.2,2.26,-0.38817,0.00062,11.93981]
[1778265980939,19.86,80173.2,2.26,-0.38817,0.00062,11.93981]
[1778265981740,19.86,80173.2,2.26,-0.38817,0.00062,11.9398]
[1778265987337,19.86,80174.52,2.26,-0.38736,0.00062,11.93274]
[1778265992373,19.86,80173.71,2.26,-0.38779,0.00062,11.92895]
[1778265997412,19.86,80175.45,2.26,-0.38671,0.00062,11.91958]
[1778265999523,19.86,80176.2,2.26,-0.38625,0.00062,11.91553]
[1778265999623,19.86,80175.52,2.26,-0.38667,0.00062,11.91921]
[1778266000067,19.86,80175.52,2.26,-0.38667,0.00062,11.91921]
[1778266000108,19.86,80175.52,2.26,-0.38667,0.00062,11.91921]
[1778266000694,19.86,80175.52,2.26,-0.38667,0.00062,11.91921]
[1778266000680,19.86,80175.23,2.26,-0.38685,0.00062,11.92078]
[1778266001543,19.86,80175.01,2.26,-0.38699,0.00062,11.92201]
[1778266003767,19.86,80175.08,2.26,-0.38695,0.00062,11.9217]
[1778266003804,19.86,80175.08,2.26,-0.38695,0.00062,11.9217]
[1778266004598,19.86,80175.08,2.26,-0.38695,0.00062,11.9217]
[1778266004699,19.86,80171.36,2.26,-0.38926,0.00062,11.94158]
[1778266004786,19.86,80171.36,2.26,-0.38926,0.00062,11.94158]
[1778266006228,19.86,80168.26,2.26,-0.39119,0.00062,11.95788]
[1778266008857,19.86,80168.7,2.26,-0.39092,0.00062,11.95562]
[1778266009495,19.86,80168.94,2.26,-0.39077,0.00062,11.95439]
[1778266012736,19.86,80167.12,2.26,-0.39191,0.00062,11.96386]
[1778266012762,19.86,80167.12,2.26,-0.39191,0.00062,11.96386]
[1778266018558,19.87,80167.58,2.26,-0.39164,0.00062,11.96162]
[1778266018997,19.87,80167.58,2.26,-0.39164,0.00062,11.96162]
[1778266019103,19.87,80167.58,2.26,-0.39164,0.00062,11.96162]
[1778266019565,19.87,80167.73,2.26,-0.39155,0.00062,11.96089]
[1778266021163,19.87,80168.73,2.26,-0.39094,0.00062,11.95575]
[1778266026614,19.87,80172.95,2.26,-0.38836,0.00062,11.93387]
[1778266030279,19.88,80171.35,2.26,-0.38937,0.00062,11.94254]
[1778266030308,19.88,80171.35,2.26,-0.38937,0.00062,11.94254]
[1778266031608,19.88,80171.17,2.26,-0.38949,0.00062,11.94355]
[1778266031709,19.88,80163.81,2.26,-0.39406,0.00062,11.98155]
[1778266033248,19.88,80163.81,2.26,-0.39406,0.00062,11.98159]
[1778266033296,19.88,80163.81,2.26,-0.39406,0.00062,11.98159]
[1778266033437,19.88,80163.81,2.26,-0.39406,0.00062,11.98159]
[1778266033448,19.88,80163.81,2.26,-0.39406,0.00062,11.98159]
[1778266033664,19.88,80157.78,2.26,-0.39782,0.00062,12.01155]
[1778266035677,19.88,80154.81,2.26,-0.39968,0.00062,12.02594]
[1778266036569,19.88,80154.81,2.26,-0.39968,0.00062,12.02594]
[1778266037449,19.88,80154.8,2.26,-0.39969,0.00062,12.02602]
[1778266037695,19.88,80149.75,2.26,-0.40285,0.00063,12.04985]
[1778266041720,19.89,80146.52,2.26,-0.40487,0.00063,12.06473]
[1778266046559,19.89,80146.81,2.26,-0.4047,0.00063,12.06346]
[1778266046754,19.89,80146.81,2.26,-0.4047,0.00063,12.06348]
[1778266046813,19.89,80146.81,2.26,-0.4047,0.00063,12.06348]
[1778266047500,19.89,80146.81,2.26,-0.4047,0.00063,12.06348]
[1778266053210,19.89,80144.2,2.26,-0.40629,0.00063,12.06731]
[1778266053415,19.89,80144.2,2.26,-0.40629,0.00063,12.06731]
[1778266053685,19.89,80143.1,2.26,-0.40698,0.00063,12.07223]
[1778266054730,19.89,80134.68,2.26,-0.41228,0.00063,12.10857]
[1778266054958,19.89,80134.68,2.26,-0.41228,0.00063,12.10857]
[1778266054980,19.89,80134.68,2.26,-0.41228,0.00063,12.10857]
[1778266055711,19.89,80130.35,2.26,-0.41501,0.00063,12.12645]
[1778266056670,19.89,80125.83,2.26,-0.41786,0.00063,12.14449]
[1778266057982,19.89,80124.55,2.26,-0.41867,0.00063,12.14949]
[1778266058006,19.89,80123.93,2.26,-0.41906,0.00063,12.15189]
[1778266059705,19.89,80123.93,2.26,-0.41906,0.00063,12.15189]
[1778266059420,19.89,80126.93,2.26,-0.41717,0.00063,12.14018]
[1778266060494,19.89,80126.93,2.26,-0.41717,0.00063,12.14018]
[1778266062801,19.89,80129.92,2.26,-0.41528,0.00063,12.12822]
[1778266066809,19.89,80132.92,2.26,-0.41339,0.00063,12.11593]
[1778266071838,19.89,80132.14,2.26,-0.41388,0.00063,12.11915]
[1778266076841,19.89,80134.73,2.26,-0.41225,0.00063,12.10844]
[1778266078704,19.9,80130.67,2.26,-0.41481,0.00063,12.12521]
[1778266082779,19.9,80127.41,2.26,-0.41687,0.00063,12.13832]
[1778266086087,19.9,80128.81,2.26,-0.416,0.00063,12.13279]
[1778266086110,19.9,80128.81,2.26,-0.416,0.00063,12.13279]
[1778266086618,19.9,80128.81,2.26,-0.416,0.00063,12.13279]
[1778266086718,19.9,80127.42,2.26,-0.41687,0.00063,12.13834]
[1778266089054,19.9,80118.51,2.26,-0.42251,0.00063,12.17252]
[1778266094091,19.9,80119.67,2.26,-0.42179,0.00063,12.16827]
[1778266097893,19.9,80119.08,2.26,-0.42216,0.00063,12.17049]
[1778266097977,19.9,80119.08,2.26,-0.42216,0.00063,12.17049]
[1778266098117,19.91,80119.05,2.26,-0.42218,0.00063,12.17061]
[1778266103151,19.92,80119.18,2.26,-0.42216,0.00063,12.17049]
[1778266108187,19.92,80120.79,2.26,-0.42116,0.00063,12.16457]
[1778266113222,19.93,80121.0,2.26,-0.42099,0.00063,12.15588]
[1778266118257,19.93,80122.5,2.26,-0.42006,0.00063,12.1503]
[1778266122228,19.93,80121.64,2.26,-0.42061,0.00063,12.15362]
[1778266122261,19.93,80121.64,2.26,-0.42061,0.00063,12.15362]
[1778266123486,19.94,80119.97,2.26,-0.42167,0.00063,12.1599]
[1778266123587,19.94,80118.57,2.26,-0.42255,0.00063,12.1651]
[1778266129333,19.94,80119.34,2.26,-0.42208,0.00063,12.16232]
[1778266130292,19.94,80119.34,2.26,-0.42208,0.00063,12.16232]
[1778266130393,19.94,80118.69,2.26,-0.42249,0.00063,12.16473]
[1778266136384,19.94,80117.96,2.26,-0.42296,0.00063,12.16746]
[1778266139417,19.94,80121.12,2.26,-0.42097,0.00063,12.15575]
[1778266142434,19.94,80127.88,2.26,-0.41671,0.00063,12.12968]
[1778266143329,19.94,80127.88,2.26,-0.41671,0.00063,12.12968]
[1778266143439,19.94,80130.41,2.26,-0.41512,0.00063,12.11958]
[1778266148474,19.95,80130.42,2.26,-0.41514,0.00063,12.1197]
[1778266150489,19.95,80127.55,2.26,-0.41695,0.00063,12.13122]
[1778266152249,19.95,80127.8,2.26,-0.4168,0.00063,12.13025]
[1778266152309,19.95,80127.8,2.26,-0.4168,0.00063,12.13025]
[1778266152357,19.95,80127.8,2.26,-0.4168,0.00063,12.13025]
[1778266152366,19.95,80127.8,2.26,-0.4168,0.00063,12.13025]
[1778266152466,19.95,80127.8,2.26,-0.4168,0.00063,12.13025]
[1778266152584,19.95,80127.8,2.26,-0.4168,0.00063,12.13025]
[1778266152599,19.95,80127.8,2.26,-0.4168,0.00063,12.13025]
[1778266152637,19.95,80127.8,2.26,-0.4168,0.00063,12.13025]
[1778266152667,19.95,80142.3,2.26,-0.40771,0.00063,12.06974]
[1778266154372,19.95,80142.52,2.26,-0.40757,0.00063,12.06878]
[1778266154521,19.96,80153.22,2.26,-0.40089,0.00062,12.02006]
[1778266155251,19.96,80153.22,2.26,-0.40089,0.00062,12.02006]
[1778266160395,19.96,80154.42,2.26,-0.40017,0.00062,12.01458]
[1778266160402,19.96,80154.42,2.26,-0.40017,0.00062,12.01462]
[1778266162056,19.96,80154.42,2.26,-0.40018,0.00062,12.01466]
[1778266162431,19.96,80154.42,2.26,-0.40018,0.00062,12.01466]
[1778266162860,19.96,80154.42,2.26,-0.40018,0.00062,12.01466]
[1778266162680,19.96,80154.03,2.26,-0.40042,0.00062,12.01653]
[1778266163009,19.96,80154.03,2.26,-0.40042,0.00062,12.01653]
[1778266164266,19.96,80154.03,2.26,-0.40043,0.00062,12.01654]
[1778266164293,19.96,80154.03,2.26,-0.40043,0.00062,12.01654]
[1778266164869,19.96,80154.03,2.26,-0.40043,0.00062,12.01654]
[1778266164897,19.96,80154.03,2.26,-0.40043,0.00062,12.01654]
[1778266166637,19.96,80149.32,2.26,-0.40336,0.00062,12.03853]
[1778266167196,19.96,80149.32,2.26,-0.40336,0.00062,12.03853]
[1778266173458,19.96,80148.56,2.26,-0.40378,0.00062,12.03395]
[1778266173625,19.96,80148.56,2.26,-0.40378,0.00062,12.03395]
[1778266175845,19.96,80142.52,2.26,-0.40756,0.00063,12.06107]
[1778266178849,19.96,80142.8,2.26,-0.40738,0.00063,12.05985]
[1778266178856,19.96,80142.8,2.26,-0.40738,0.00063,12.05985]
[1778266180548,19.97,80144.21,2.26,-0.4065,0.00063,12.05363]
[1778266180570,19.97,80144.21,2.26,-0.4065,0.00063,12.05363]
[1778266180578,19.97,80144.21,2.26,-0.4065,0.00063,12.05363]
[1778266180580,19.97,80144.21,2.26,-0.4065,0.00063,12.05363]
[1778266180702,19.97,80144.21,2.26,-0.40651,0.00063,12.05364]
[1778266182477,19.97,80144.85,2.26,-0.40611,0.00063,12.0508]
[1778266182509,19.97,80144.85,2.26,-0.40611,0.00063,12.0508]
[1778266182956,19.97,80144.72,2.26,-0.40619,0.00063,12.0514]
[1778266183724,19.97,80141.3,2.26,-0.40833,0.00063,12.06649]
[1778266184567,19.97,80141.3,2.26,-0.40833,0.00063,12.06649]
[1778266184595,19.97,80141.3,2.26,-0.40833,0.00063,12.06649]
[1778266184971,19.97,80140.73,2.26,-0.40869,0.00063,12.06898]
[1778266185912,19.97,80142.55,2.26,-0.40755,0.00063,12.06103]
[1778266190947,19.97,80145.33,2.26,-0.40582,0.00062,12.04872]
[1778266195865,19.97,80148.57,2.26,-0.4038,0.00062,12.03411]
[1778266199224,19.97,80150.21,2.26,-0.40278,0.00062,12.0266]
[1778266199232,19.97,80150.21,2.26,-0.40278,0.00062,12.0266]
[1778266199836,19.97,80151.69,2.26,-0.40186,0.00062,12.01974]
[1778266200026,19.97,80151.69,2.26,-0.40186,0.00062,12.01974]
[1778266200451,19.97,80151.69,2.26,-0.40186,0.00062,12.01974]
[1778266200494,19.97,80151.69,2.26,-0.40186,0.00062,12.01974]
[1778266200496,19.97,80151.69,2.26,-0.40186,0.00062,12.01974]
[1778266200843,19.97,80155.92,2.26,-0.39923,0.00062,11.99977]
[1778266200983,19.97,80155.92,2.26,-0.39923,0.00062,11.99977]
[1778266201353,19.97,80155.92,2.26,-0.39923,0.00062,11.99977]
[1778266201850,19.97,80162.61,2.26,-0.39507,0.00062,11.96713]
[1778266202639,19.97,80162.61,2.26,-0.39507,0.00062,11.96713]
[1778266202680,19.97,80162.61,2.26,-0.39507,0.00062,11.96713]
[1778266202857,19.97,80164.81,2.26,-0.39372,0.00062,11.95615]
[1778266203865,19.97,80169.91,2.26,-0.39057,0.00062,11.93011]
[1778266204512,19.97,80169.91,2.26,-0.39057,0.00062,11.93011]
[1778266208899,19.98,80166.65,2.26,-0.39263,0.00062,11.94726]
[1778266213938,19.99,80168.46,2.26,-0.39155,0.00062,11.93832]
[1778266216563,19.99,80168.58,2.26,-0.39149,0.00062,11.93782]
[1778266217377,19.99,80168.46,2.26,-0.39157,0.00062,11.9385]
[1778266222260,20.0,80167.78,2.26,-0.39202,0.00062,11.94226]
[1778266222361,20.0,80163.07,2.26,-0.39494,0.00062,11.96611]
[1778266223553,20.0,80163.07,2.26,-0.39494,0.00062,11.96611]
[1778266229244,20.01,80163.85,2.26,-0.39449,0.00062,11.96245]
[1778266230060,20.01,80166.8,2.26,-0.39267,0.00062,11.94763]
[1778266230073,20.01,80166.77,2.26,-0.39269,0.00062,11.94783]
[1778266231317,20.01,80166.77,2.26,-0.39269,0.00062,11.94783]
[1778266234759,20.01,80166.8,2.26,-0.39263,0.00062,11.93972]
[1778266234774,20.01,80166.8,2.26,-0.39263,0.00062,11.93972]
[1778266234860,20.02,80166.71,2.26,-0.39269,0.00062,11.94023]
[1778266235006,20.02,80166.71,2.26,-0.39269,0.00062,11.94023]
[1778266235926,20.02,80166.71,2.26,-0.39269,0.00062,11.94023]
[1778266235945,20.02,80166.71,2.26,-0.39269,0.00062,11.94023]
[1778266235998,20.02,80169.17,2.26,-0.39118,0.00062,11.9277]
[1778266236054,20.02,80169.17,2.26,-0.39118,0.00062,11.9277]
[1778266236063,20.02,80169.17,2.26,-0.39118,0.00062,11.9277]
[1778266236200,20.02,80169.17,2.26,-0.39118,0.00062,11.9277]
[1778266236248,20.02,80169.17,2.26,-0.39118,0.00062,11.9277]
[1778266236749,20.02,80169.17,2.26,-0.39118,0.00062,11.9277]
[1778266236899,20.02,80193.6,2.26,-0.37618,0.00061,11.79349]
[1778266237465,20.02,80193.6,2.26,-0.37618,0.00061,11.79349]
[1778266237703,20.02,80208.32,2.26,-0.36724,0.00061,11.70468]
[1778266238337,20.02,80208.32,2.26,-0.36724,0.00061,11.70468]
[1778266238345,20.02,80208.32,2.26,-0.36724,0.00061,11.70468]
[1778266238817,20.02,80212.71,2.26,-0.3646,0.0006,11.67717]
[1778266238985,20.02,80212.71,2.26,-0.3646,0.0006,11.67717]
[1778266239004,20.02,80212.71,2.26,-0.3646,0.0006,11.67717]
[1778266239538,20.04,80214.22,2.26,-0.36381,0.0006,11.66897]
[1778266242322,20.04,80216.71,2.26,-0.36233,0.0006,11.65321]
[1778266242402,20.05,80216.36,2.26,-0.36255,0.0006,11.65557]
[1778266244676,20.05,80219.59,2.26,-0.36063,0.0006,11.63489]
[1778266244992,20.05,80219.59,2.26,-0.36063,0.0006,11.63489]
[1778266245004,20.05,80219.59,2.26,-0.36063,0.0006,11.63489]
[1778266245076,20.05,80219.59,2.26,-0.36063,0.0006,11.63489]
[1778266245431,20.05,80219.59,2.26,-0.36063,0.0006,11.63489]
[1778266245876,20.05,80222.59,2.26,-0.35884,0.0006,11.61536]
[1778266246275,20.05,80222.59,2.26,-0.35884,0.0006,11.61536]
[1778266246299,20.05,80222.59,2.26,-0.35884,0.0006,11.61536]
[1778266246348,20.05,80228.61,2.26,-0.35525,0.0006,11.57534]
[1778266248490,20.05,80228.61,2.26,-0.35526,0.0006,11.57542]
[1778266248566,20.06,80234.02,2.26,-0.35205,0.0006,11.53871]
[1778266253779,20.06,80232.79,2.26,-0.35284,0.0006,11.54783]
[1778266255228,20.07,80236.64,2.26,-0.35057,0.00059,11.52154]
[1778266256815,20.07,80236.64,2.26,-0.35057,0.00059,11.52154]
[1778266256979,20.07,80240.46,2.26,-0.34831,0.00059,11.49495]
[1778266259028,20.07,80240.23,2.26,-0.34848,0.00059,11.49691]
[1778266259254,20.07,80239.22,2.26,-0.34909,0.00059,11.50419]
[1778266262276,20.08,80233.58,2.26,-0.35246,0.00059,11.54355]
[1778266263128,20.08,80233.58,2.26,-0.35246,0.00059,11.54355]
[1778266263853,20.08,80234.69,2.26,-0.35183,0.00059,11.53623]
[1778266268100,20.09,80236.76,2.26,-0.35066,0.00059,11.52265]
[1778266269438,20.1,80233.51,2.26,-0.35263,0.00059,11.54544]
[1778266270774,20.1,80233.51,2.26,-0.35263,0.00059,11.54544]
[1778266272674,20.1,80231.14,2.26,-0.35407,0.0006,11.56197]
[1778266273018,20.1,80229.79,2.26,-0.35489,0.0006,11.57128]
[1778266273117,20.1,80229.79,2.26,-0.35489,0.0006,11.57128]
[1778266273155,20.1,80229.79,2.26,-0.35489,0.0006,11.57128]
[1778266273928,20.1,80224.72,2.26,-0.35793,0.0006,11.60532]
[1778266276467,20.14,80222.64,2.26,-0.35941,0.0006,11.62169]
[1778266277002,20.14,80222.64,2.26,-0.35941,0.0006,11.62169]
[1778266277771,20.16,80223.04,2.26,-0.35928,0.0006,11.62032]
[1778266277812,20.17,80223.27,2.26,-0.35925,0.0006,11.62003]
[1778266279227,20.19,80223.27,2.26,-0.35936,0.0006,11.62122]
[1778266279242,20.19,80223.27,2.26,-0.35936,0.0006,11.62122]
[1778266279272,20.19,80223.27,2.26,-0.35936,0.0006,11.62122]
[1778266279301,20.19,80223.27,2.26,-0.35936,0.0006,11.62122]
[1778266279522,20.19,80234.78,2.26,-0.35252,0.00059,11.54442]
[1778266281516,20.23,80234.8,2.26,-0.35279,0.00059,11.54758]
[1778266281617,20.23,80243.41,2.26,-0.34774,0.00059,11.48834]
[1778266283298,20.24,80243.21,2.26,-0.34787,0.00059,11.48993]
[1778266283998,20.24,80243.08,2.26,-0.34796,0.00059,11.49105]
[1778266285529,20.24,80243.08,2.26,-0.34798,0.00059,11.49126]
[1778266285618,20.24,80243.08,2.26,-0.34798,0.00059,11.49126]
[1778266288348,20.25,80241.36,2.26,-0.34904,0.00059,11.50387]
[1778266289412,20.25,80241.36,2.26,-0.34906,0.00059,11.50408]
[1778266290049,20.25,80241.36,2.26,-0.34906,0.00059,11.50408]
[1778266289578,20.25,80237.57,2.26,-0.35131,0.00059,11.53043]
[1778266290586,20.26,80235.96,2.26,-0.35227,0.00059,11.54161]
[1778266295620,20.27,80234.81,2.26,-0.35294,0.00059,11.54197]
[1778266300655,20.28,80237.31,2.26,-0.35154,0.00059,11.52582]
[1778266302631,20.28,80237.52,2.26,-0.35143,0.00059,11.52456]
[1778266302725,20.28,80237.24,2.26,-0.35161,0.00059,11.52665]
[1778266303387,20.28,80237.24,2.26,-0.35161,0.00059,11.52665]
[1778266303750,20.28,80237.24,2.26,-0.35161,0.00059,11.52665]
[1778266304074,20.28,80237.24,2.26,-0.35161,0.00059,11.52665]
[1778266303779,20.28,80237.96,2.26,-0.3512,0.00059,11.52191]
[1778266304683,20.29,80237.96,2.26,-0.35121,0.00059,11.52209]
[1778266309718,20.3,80236.8,2.26,-0.35197,0.00059,11.53089]
[1778266314754,20.31,80236.56,2.26,-0.35219,0.00059,11.53337]
[1778266315477,20.31,80236.56,2.26,-0.35219,0.00059,11.53337]
[1778266317499,20.31,80234.18,2.26,-0.35362,0.00059,11.5498]
[1778266317804,20.31,80234.18,2.26,-0.35362,0.00059,11.5498]
[1778266317880,20.31,80228.67,2.26,-0.35688,0.00059,11.58665]
[1778266319794,20.34,80228.64,2.26,-0.35706,0.00059,11.58874]
[1778266319994,20.34,80228.64,2.26,-0.35706,0.00059,11.58874]
[1778266320124,20.34,80228.64,2.26,-0.35706,0.00059,11.58874]
[1778266320095,20.36,80222.28,2.26,-0.36097,0.00059,11.63168]
[1778266320452,20.36,80222.28,2.26,-0.36097,0.00059,11.63168]
[1778266321095,20.38,80215.09,2.26,-0.36536,0.00059,11.67835]
[1778266324219,20.39,80212.68,2.26,-0.36683,0.00059,11.69362]
[1778266325037,20.39,80212.68,2.26,-0.36683,0.00059,11.69362]
[1778266324825,20.39,80213.22,2.26,-0.36652,0.00059,11.69042]
[1778266326289,20.39,80213.75,2.26,-0.36622,0.00059,11.68727]
[1778266326619,20.39,80213.75,2.26,-0.36623,0.00059,11.68739]
[1778266328669,20.4,80213.75,2.26,-0.36624,0.00059,11.68751]
[1778266328815,20.4,80213.75,2.26,-0.36624,0.00059,11.68751]
[1778266328823,20.4,80213.75,2.26,-0.36624,0.00059,11.68751]
[1778266329127,20.4,80212.69,2.26,-0.36688,0.00059,11.69414]
[1778266329965,20.4,80209.13,2.26,-0.36901,0.0006,11.71592]
[1778266330412,20.4,80209.13,2.26,-0.36901,0.0006,11.71592]
[1778266330524,20.4,80209.13,2.26,-0.36901,0.0006,11.71592]
[1778266330533,20.4,80209.13,2.26,-0.36901,0.0006,11.71592]
[1778266331118,20.42,80203.24,2.26,-0.37266,0.0006,11.75242]
[1778266333069,20.44,80203.24,2.26,-0.37278,0.0006,11.75366]
[1778266333074,20.44,80203.24,2.26,-0.37278,0.0006,11.75366]
[1778266333888,20.48,80200.7,2.26,-0.37453,0.0006,11.77071]
[1778266335142,20.48,80200.7,2.26,-0.37453,0.0006,11.77071]
[1778266335208,20.48,80199.6,2.26,-0.37519,0.0006,11.77713]
[1778266335416,20.48,80199.6,2.26,-0.37519,0.0006,11.77713]
[1778266336010,20.5,80184.86,2.26,-0.38408,0.0006,11.8596]
[1778266337267,20.53,80184.86,2.26,-0.38423,0.0006,11.86092]
[1778266338035,20.53,80184.86,2.26,-0.38423,0.0006,11.86092]
[1778266338136,20.55,80172.15,2.26,-0.39199,0.0006,11.92752]
[1778266338691,20.55,80172.15,2.26,-0.39199,0.0006,11.92752]
[1778266342758,20.56,80171.47,2.26,-0.39243,0.0006,11.93117]
[1778266342764,20.56,80171.47,2.26,-0.39243,0.0006,11.93117]
[1778266343054,20.56,80171.32,2.26,-0.39253,0.0006,11.93198]
[1778266344802,20.56,80171.32,2.26,-0.39254,0.0006,11.93204]
[1778266344899,20.56,80170.97,2.26,-0.39276,0.0006,11.93384]
[1778266346423,20.56,80170.83,2.26,-0.39285,0.0006,11.93459]
[1778266346837,20.56,80170.83,2.26,-0.39285,0.0006,11.93459]
[1778266346979,20.56,80170.83,2.26,-0.39285,0.0006,11.93465]
[1778266348993,20.57,80174.03,2.26,-0.39094,0.0006,11.91883]
[1778266351034,20.57,80176.83,2.26,-0.3892,0.0006,11.89663]
[1778266355042,20.57,80176.25,2.26,-0.38957,0.0006,11.89975]
[1778266355137,20.57,80176.18,2.26,-0.38962,0.0006,11.90016]
[1778266356096,20.57,80176.18,2.26,-0.38962,0.0006,11.90016]
[1778266356781,20.57,80176.18,2.26,-0.38962,0.0006,11.90021]
[1778266357634,20.58,80176.52,2.26,-0.38943,0.0006,11.89854]
[1778266359136,20.58,80174.45,2.26,-0.39068,0.0006,11.90909]
[1778266359168,20.58,80172.26,2.26,-0.39201,0.0006,11.92011]
[1778266365105,20.59,80171.63,2.26,-0.39242,0.0006,11.92353]
[1778266365293,20.59,80171.63,2.26,-0.39242,0.0006,11.92353]
[1778266365341,20.59,80171.63,2.26,-0.39242,0.0006,11.92353]
[1778266366112,20.59,80170.63,2.26,-0.39303,0.0006,11.9285]
[1778266367337,20.59,80171.49,2.26,-0.39251,0.0006,11.9243]
[1778266367470,20.59,80171.49,2.26,-0.39251,0.0006,11.9243]
[1778266367477,20.59,80171.49,2.26,-0.39251,0.0006,11.9243]
[1778266367479,20.59,80171.49,2.26,-0.39251,0.0006,11.9243]
[1778266368126,20.59,80171.2,2.26,-0.39269,0.0006,11.92574]
[1778266368238,20.59,80171.2,2.26,-0.39269,0.0006,11.92574]
[1778266369135,20.59,80170.75,2.26,-0.39296,0.0006,11.928]
[1778266369376,20.59,80170.75,2.26,-0.39296,0.0006,11.928]
[1778266370140,20.59,80168.67,2.26,-0.39422,0.0006,11.93819]
[1778266371150,20.59,80165.28,2.26,-0.39626,0.0006,11.95453]
[1778266372082,20.59,80165.28,2.26,-0.39626,0.0006,11.95453]
[1778266372090,20.59,80165.28,2.26,-0.39626,0.0006,11.95453]
[1778266372154,20.59,80165.35,2.26,-0.39622,0.0006,11.95419]
[1778266373126,20.59,80165.35,2.26,-0.39622,0.0006,11.95419]
[1778266375525,20.59,80162.53,2.26,-0.39792,0.0006,11.96753]
[1778266375537,20.59,80162.53,2.26,-0.39792,0.0006,11.96753]
[1778266381223,20.59,80164.53,2.26,-0.39671,0.0006,11.95805]
[1778266384606,20.59,80171.09,2.26,-0.39277,0.0006,11.92638]
[1778266385793,20.59,80171.09,2.26,-0.39277,0.0006,11.92638]
[1778266385838,20.59,80175.56,2.26,-0.39008,0.0006,11.90408]
[1778266389377,20.59,80171.0,2.26,-0.39283,0.0006,11.9269]
[1778266394770,20.59,80170.74,2.26,-0.39299,0.0006,11.92824]
[1778266395915,20.59,80170.74,2.26,-0.39299,0.0006,11.92824]
[1778266396015,20.59,80170.74,2.26,-0.39299,0.0006,11.92824]
[1778266396088,20.59,80170.89,2.26,-0.39291,0.0006,11.92751]
[1778266396336,20.59,80170.89,2.26,-0.39291,0.0006,11.92751]
[1778266397015,20.59,80168.01,2.26,-0.39464,0.0006,11.9416]
[1778266398058,20.59,80168.01,2.26,-0.39464,0.0006,11.9416]
[1778266398159,20.6,80164.1,2.26,-0.397,0.0006,11.96037]
[1778266400607,20.6,80162.54,2.26,-0.39795,0.0006,11.96778]
[1778266400708,20.6,80162.24,2.26,-0.39813,0.0006,11.96921]
[1778266401324,20.6,80162.24,2.26,-0.39813,0.0006,11.96921]
[1778266401425,20.6,80162.08,2.26,-0.39823,0.0006,11.96995]
[1778266407971,20.6,80161.28,2.26,-0.39873,0.0006,11.97378]
[1778266408816,20.6,80162.08,2.26,-0.39825,0.0006,11.97007]
[1778266408839,20.6,80162.08,2.26,-0.39825,0.0006,11.97007]
[1778266408880,20.6,80162.08,2.26,-0.39825,0.0006,11.97007]
[1778266408915,20.6,80165.77,2.26,-0.39602,0.0006,11.95263]
[1778266409694,20.6,80170.55,2.26,-0.39314,0.0006,11.92948]
[1778266410335,20.6,80170.55,2.26,-0.39314,0.0006,11.92948]
[1778266411108,20.6,80170.55,2.26,-0.39314,0.0006,11.92948]
[1778266411164,20.6,80174.32,2.26,-0.39081,0.0006,11.90265]
[1778266415168,20.6,80173.9,2.26,-0.39108,0.0006,11.90484]
[1778266415218,20.6,80175.57,2.26,-0.39007,0.0006,11.89646]
[1778266415541,20.6,80181.06,2.26,-0.38678,0.0006,11.86835]
[1778266419986,20.6,80182.1,2.26,-0.38616,0.0006,11.86296]
[1778266420046,20.61,80180.63,2.26,-0.38705,0.0006,11.87064]
[1778266422432,20.61,80179.8,2.26,-0.38755,0.0006,11.87495]
[1778266422509,20.61,80181.41,2.26,-0.38658,0.0006,11.86663]
[1778266423295,20.61,80181.41,2.26,-0.38658,0.0006,11.86663]
[1778266423515,20.61,80181.41,2.26,-0.38659,0.0006,11.86664]
[1778266424650,20.61,80181.41,2.26,-0.38659,0.0006,11.86664]
[1778266424741,20.61,80181.5,2.26,-0.38653,0.0006,11.86618]
[1778266426272,20.61,80181.5,2.26,-0.38654,0.0006,11.8662]
[1778266426278,20.61,80181.5,2.26,-0.38654,0.0006,11.8662]
[1778266426533,20.61,80181.5,2.26,-0.38654,0.0006,11.86621]
[1778266431568,20.61,80182.24,2.26,-0.3861,0.0006,11.86243]
[1778266433481,20.61,80181.53,2.26,-0.38653,0.0006,11.86615]
[1778266433974,20.61,80181.53,2.26,-0.38653,0.0006,11.86615]
[1778266434125,20.61,80181.53,2.26,-0.38653,0.0006,11.86615]
[1778266440006,20.63,80183.15,2.26,-0.38567,0.0006,11.85867]
[1778266441097,20.63,80183.16,2.26,-0.38568,0.0006,11.8588]
[1778266442382,20.64,80182.74,2.26,-0.38597,0.0006,11.86132]
[1778266442387,20.64,80182.74,2.26,-0.38597,0.0006,11.86132]
[1778266443108,20.64,80182.74,2.26,-0.38597,0.0006,11.86132]
[1778266443119,20.64,80182.74,2.26,-0.38597,0.0006,11.86132]
[1778266443209,20.64,80179.54,2.26,-0.38789,0.0006,11.87798]
[1778266445170,20.64,80179.54,2.26,-0.3879,0.0006,11.87804]
[1778266445666,20.65,80179.38,2.26,-0.38801,0.0006,11.87895]
[1778266450701,20.65,80178.62,2.26,-0.38847,0.0006,11.88291]
[1778266452118,20.65,80178.62,2.26,-0.38847,0.0006,11.88291]
[1778266452176,20.65,80178.82,2.26,-0.38835,0.0006,11.88189]
[1778266457750,20.67,80176.77,2.26,-0.38971,0.0006,11.89343]
[1778266462786,20.69,80178.73,2.26,-0.38864,0.0006,11.88441]
[1778266468036,20.71,80176.79,2.26,-0.38988,0.0006,11.89498]
[1778266472855,20.72,80180.76,2.26,-0.38748,0.0006,11.86698]
[1778266478059,20.72,80181.8,2.26,-0.38687,0.0006,11.86164]
[1778266478300,20.72,80181.8,2.26,-0.38687,0.0006,11.86164]
[1778266478158,20.72,80177.46,2.26,-0.38946,0.0006,11.8838]
[1778266478309,20.72,80177.46,2.26,-0.38946,0.0006,11.8838]
[1778266478349,20.72,80177.46,2.26,-0.38946,0.0006,11.8838]
[1778266478898,20.72,80177.46,2.26,-0.38946,0.0006,11.88382]
[1778266480020,20.72,80177.46,2.26,-0.38946,0.0006,11.88382]
[1778266480068,20.72,80177.46,2.26,-0.38946,0.0006,11.88382]
[1778266480122,20.72,80169.89,2.26,-0.39399,0.0006,11.92132]
[1778266480478,20.72,80169.89,2.26,-0.39399,0.0006,11.92132]
[1778266480547,20.72,80169.89,2.26,-0.39399,0.0006,11.92132]
[1778266480912,20.72,80169.89,2.26,-0.394,0.0006,11.92135]
[1778266481918,20.72,80162.2,2.26,-0.39861,0.0006,11.95781]
[1778266482963,20.72,80157.5,2.26,-0.40144,0.0006,11.97928]
[1778266483790,20.72,80157.5,2.26,-0.40144,0.0006,11.97928]
[1778266483793,20.72,80157.5,2.26,-0.40144,0.0006,11.97928]
[1778266483836,20.72,80157.5,2.26,-0.40144,0.0006,11.97928]
[1778266483844,20.72,80157.5,2.26,-0.40144,0.0006,11.97928]
[1778266483932,20.72,80157.33,2.26,-0.40154,0.0006,11.98003]
[1778266484939,20.72,80151.93,2.26,-0.40479,0.0006,12.00393]
[1778266486233,20.72,80142.98,2.26,-0.4102,0.00061,12.0418]
[1778266487761,20.72,80142.98,2.26,-0.4102,0.00061,12.04177]
[1778266488234,20.72,80143.51,2.26,-0.40987,0.00061,12.03956]
[1778266492995,20.71,80150.92,2.26,-0.40537,0.0006,12.00805]
[1778266493437,20.71,80150.92,2.26,-0.40537,0.0006,12.00805]
[1778266493448,20.71,80150.92,2.26,-0.40537,0.0006,12.00805]
[1778266493710,20.71,80150.92,2.26,-0.40537,0.0006,12.00805]
[1778266494003,20.71,80152.85,2.26,-0.4042,0.0006,11.9996]
[1778266494369,20.71,80152.85,2.26,-0.4042,0.0006,11.9996]
[1778266495305,20.71,80152.85,2.26,-0.4042,0.0006,11.9996]
[1778266495312,20.71,80152.85,2.26,-0.4042,0.0006,11.9996]
[1778266495013,20.71,80153.89,2.26,-0.40357,0.0006,11.995]
[1778266496019,20.71,80155.49,2.26,-0.4026,0.0006,11.98788]
[1778266496415,20.71,80155.49,2.26,-0.4026,0.0006,11.98788]
[1778266497027,20.71,80149.21,2.26,-0.40639,0.0006,12.01533]
[1778266499040,20.71,80152.45,2.26,-0.40442,0.0006,12.00125]
[1778266501805,20.71,80151.89,2.26,-0.40476,0.0006,12.00366]
[1778266501810,20.71,80151.89,2.26,-0.40476,0.0006,12.00366]
[1778266502061,20.7,80152.76,2.26,-0.40423,0.0006,11.99984]
[1778266507096,20.7,80151.86,2.26,-0.40476,0.0006,12.00365]
[1778266508675,20.7,80149.53,2.26,-0.40616,0.0006,12.01372]
[1778266508683,20.7,80149.53,2.26,-0.40616,0.0006,12.01372]
[1778266508765,20.7,80149.53,2.26,-0.40616,0.0006,12.01372]
[1778266508986,20.7,80149.53,2.26,-0.40616,0.0006,12.01372]
[1778266509203,20.7,80144.86,2.26,-0.40899,0.00061,12.03347]
[1778266510709,20.7,80144.86,2.26,-0.40899,0.00061,12.03345]
[1778266511131,20.7,80139.65,2.26,-0.41214,0.00061,12.05479]
[1778266516210,20.7,80139.6,2.26,-0.41216,0.00061,12.0549]
[1778266521199,20.69,80133.61,2.26,-0.41579,0.00061,12.07841]
[1778266522206,20.69,80129.87,2.26,-0.41807,0.00061,12.09264]
[1778266525233,20.69,80132.95,2.26,-0.41618,0.00061,12.0809]
[1778266527844,20.69,80133.59,2.26,-0.41579,0.00061,12.07841]
[1778266529077,20.69,80132.57,2.26,-0.41641,0.00061,12.08232]
[1778266529255,20.69,80130.29,2.26,-0.4178,0.00061,12.09097]
[1778266530263,20.69,80126.66,2.26,-0.42001,0.00061,12.10444]
[1778266535311,20.68,80126.73,2.26,-0.4199,0.00061,12.09607]
[1778266536013,20.68,80126.73,2.26,-0.4199,0.00061,12.09607]
[1778266537237,20.68,80126.75,2.26,-0.41988,0.00061,12.09598]
[1778266537338,20.68,80125.18,2.26,-0.42084,0.00061,12.10168]
[1778266538167,20.68,80125.18,2.26,-0.42084,0.00061,12.10168]
[1778266538324,20.68,80124.07,2.26,-0.42152,0.00061,12.10567]
[1778266538845,20.68,80124.07,2.26,-0.42152,0.00061,12.10567]
[1778266540332,20.68,80118.24,2.26,-0.42508,0.00061,12.1261]
[1778266545774,20.67,80117.13,2.26,-0.42574,0.00061,12.1298]
[1778266545830,20.67,80113.72,2.26,-0.42782,0.00061,12.14118]
[1778266547162,20.67,80109.03,2.26,-0.4307,0.00061,12.15635]
[1778266549370,20.67,80107.92,2.26,-0.43139,0.00061,12.15985]
[1778266549528,20.67,80107.92,2.26,-0.43139,0.00061,12.15985]
[1778266549617,20.67,80106.9,2.26,-0.43201,0.00061,12.16304]
[1778266556060,20.67,80107.91,2.26,-0.43139,0.00061,12.15988]
[1778266557717,20.67,80109.88,2.26,-0.43017,0.00061,12.15361]
[1778266557743,20.67,80110.68,2.26,-0.42968,0.00061,12.15101]
[1778266563493,20.66,80111.31,2.26,-0.42927,0.00061,12.14889]
[1778266566846,20.66,80116.07,2.26,-0.42634,0.00061,12.13309]
[1778266567963,20.66,80116.07,2.26,-0.42634,0.00061,12.13309]
[1778266568064,20.66,80122.43,2.26,-0.42244,0.00061,12.11104]
[1778266570543,20.66,80125.3,2.26,-0.42068,0.00061,12.10071]
[1778266576081,20.66,80125.32,2.26,-0.42066,0.00061,12.1006]
[1778266576182,20.65,80128.63,2.26,-0.41863,0.00061,12.08835]
[1778266576396,20.65,80128.63,2.26,-0.41863,0.00061,12.08835]
[1778266576585,20.65,80128.61,2.26,-0.41864,0.00061,12.08842]
[1778266582298,20.65,80129.71,2.26,-0.41796,0.00061,12.08423]
[1778266583696,20.65,80129.46,2.26,-0.4181,0.00061,12.08511]
[1778266588427,20.64,80130.97,2.26,-0.41716,0.00061,12.07928]
[1778266588906,20.64,80133.7,2.26,-0.41549,0.00061,12.06878]
[1778266594822,20.64,80135.05,2.26,-0.41461,0.00061,12.05541]
[1778266600753,20.64,80137.81,2.26,-0.41291,0.00061,12.04439]
[1778266606075,20.63,80137.59,2.26,-0.41304,0.00061,12.04521]
[1778266612837,20.63,80137.55,2.26,-0.41304,0.00061,12.04524]
[1778266616325,20.63,80134.54,2.26,-0.41487,0.00061,12.05711]
[1778266622120,20.63,80133.57,2.26,-0.41546,0.00061,12.06081]
[1778266624871,20.62,80133.84,2.26,-0.41528,0.00061,12.05971]
[1778266626031,20.62,80126.46,2.26,-0.41979,0.00061,12.08765]
[1778266629956,20.62,80122.52,2.26,-0.4222,0.00061,12.10187]
[1778266634992,20.61,80123.2,2.26,-0.42176,0.00061,12.09928]
[1778266640028,20.61,80123.75,2.26,-0.4214,0.00061,12.09718]
[1778266646069,20.6,80124.52,2.26,-0.4209,0.00061,12.09426]
[1778266651103,20.6,80125.92,2.26,-0.41998,0.00061,12.08101]
[1778266656139,20.59,80125.2,2.26,-0.42041,0.00061,12.08356]
[1778266658153,20.59,80129.64,2.26,-0.41767,0.00061,12.06697]
[1778266663188,20.59,80129.21,2.26,-0.41793,0.00061,12.06853]
[1778266668224,20.58,80128.27,2.26,-0.41849,0.00061,12.072]
[1778266673259,20.58,80125.28,2.26,-0.42032,0.00061,12.08302]
[1778266676279,20.58,80122.19,2.26,-0.42221,0.00062,12.09417]
[1778266678297,20.58,80118.82,2.26,-0.42428,0.00062,12.10604]
[1778266683331,20.57,80120.49,2.26,-0.42323,0.00062,12.10005]
[1778266684339,20.57,80123.5,2.26,-0.42137,0.00062,12.08926]
[1778266689374,20.57,80123.73,2.26,-0.42121,0.00062,12.08832]
[1778266695416,20.56,80124.15,2.26,-0.42094,0.00062,12.08667]
[1778266701458,20.55,80123.37,2.26,-0.42139,0.00062,12.08937]
[1778266706493,20.55,80124.3,2.26,-0.4208,0.00062,12.08588]
[1778266711531,20.54,80125.64,2.26,-0.41991,0.00062,12.07283]
[1778266717049,20.54,80131.01,2.26,-0.41659,0.00062,12.05245]
[1778266722608,20.54,80130.82,2.26,-0.4167,0.00062,12.05313]
[1778266726083,20.54,80129.77,2.26,-0.41734,0.00062,12.05714]
[1778266727610,20.53,80130.7,2.26,-0.41674,0.00062,12.05339]
[1778266727707,20.53,80132.76,2.26,-0.41547,0.00061,12.0454]
[1778266729658,20.53,80135.91,2.26,-0.41353,0.00061,12.03287]
[1778266732680,20.53,80139.18,2.26,-0.41152,0.00061,12.01965]
[1778266737845,20.52,80138.55,2.26,-0.4119,0.00061,12.02218]
[1778266737940,20.52,80135.51,2.26,-0.41376,0.00061,12.03442]
[1778266741741,20.52,80130.29,2.26,-0.41697,0.00062,12.05479]
[1778266747259,20.52,80130.34,2.26,-0.41692,0.00062,12.0545]
[1778266752819,20.52,80131.89,2.26,-0.41595,0.00062,12.04843]
[1778266757853,20.51,80132.13,2.26,-0.4158,0.00062,12.04743]
[1778266759409,20.51,80132.13,2.26,-0.4158,0.00062,12.04743]
[1778266759542,20.51,80128.69,2.26,-0.41791,0.00062,12.06062]
[1778266759643,20.51,80128.69,2.26,-0.41791,0.00062,12.06062]
[1778266759670,20.51,80128.69,2.26,-0.41791,0.00062,12.06062]
[1778266759752,20.51,80128.69,2.26,-0.41791,0.00062,12.06062]
[1778266759839,20.51,80128.69,2.26,-0.41791,0.00062,12.06062]
[1778266760409,20.51,80119.68,2.26,-0.42347,0.00062,12.09363]
[1778266762383,20.51,80119.68,2.26,-0.42347,0.00062,12.09363]
[1778266762466,20.51,80108.82,2.26,-0.4302,0.00062,12.1303]
[1778266765311,20.51,80106.7,2.26,-0.43151,0.00062,12.13705]
[1778266765328,20.51,80106.7,2.26,-0.43151,0.00062,12.13705]
[1778266765408,20.51,80103.0,2.26,-0.4338,0.00062,12.1485]
[1778266770944,20.51,80103.73,2.26,-0.43334,0.00062,12.14619]
[1778266775979,20.5,80104.87,2.26,-0.43258,0.00062,12.13462]
[1778266777811,20.5,80103.51,2.26,-0.43342,0.00062,12.1388]
[1778266777993,20.5,80103.51,2.26,-0.43342,0.00062,12.13879]
[1778266778684,20.5,80103.51,2.26,-0.43342,0.00062,12.13879]
[1778266779000,20.5,80102.96,2.26,-0.43376,0.00062,12.14046]
[1778266783877,20.5,80102.38,2.26,-0.4341,0.00062,12.14217]
[1778266784303,20.5,80102.38,2.26,-0.4341,0.00062,12.14217]
[1778266784559,20.49,80098.46,2.26,-0.43654,0.00062,12.15382]
[1778266786173,20.49,80098.25,2.26,-0.43667,0.00062,12.15443]
[1778266786273,20.49,80092.74,2.26,-0.44011,0.00062,12.17002]
[1778266790017,20.49,80092.47,2.26,-0.44027,0.00062,12.17075]
[1778266790118,20.49,80089.51,2.26,-0.44212,0.00062,12.17872]
[1778266792151,20.49,80089.39,2.26,-0.44219,0.00062,12.17903]
[1778266792569,20.49,80082.28,2.26,-0.44663,0.00063,12.19711]
[1778266792613,20.49,80082.28,2.26,-0.44663,0.00063,12.19711]
[1778266793100,20.49,80082.28,2.26,-0.44663,0.00063,12.1971]
[1778266794107,20.49,80074.63,2.26,-0.45142,0.00063,12.21486]
[1778266795118,20.49,80070.75,2.26,-0.45385,0.00063,12.2232]
[1778266800153,20.49,80070.08,2.26,-0.45427,0.00063,12.22458]
[1778266800168,20.49,80066.2,2.26,-0.4567,0.00063,12.23238]
[1778266801230,20.49,80066.2,2.26,-0.4567,0.00063,12.23238]
[1778266801337,20.49,80066.2,2.26,-0.4567,0.00063,12.23238]
[1778266801546,20.49,80064.08,2.26,-0.45803,0.00063,12.23645]
[1778266804870,20.49,80061.53,2.26,-0.45963,0.00063,12.24116]
[1778266804912,20.49,80061.53,2.26,-0.45963,0.00063,12.24116]
[1778266805061,20.49,80061.53,2.26,-0.45963,0.00063,12.24116]
[1778266805191,20.49,80061.08,2.26,-0.45991,0.00063,12.24196]
[1778266806207,20.49,80051.11,2.26,-0.46618,0.00063,12.25837]
[1778266807205,20.49,80039.56,2.26,-0.47345,0.00063,12.27359]
[1778266808120,20.49,80039.56,2.26,-0.47345,0.00063,12.27359]
[1778266808220,20.49,80039.71,2.26,-0.47336,0.00063,12.27341]
[1778266811320,20.49,80040.54,2.26,-0.47284,0.00063,12.27245]
[1778266811421,20.49,80035.88,2.26,-0.47577,0.00063,12.27758]
[1778266815261,20.48,80032.18,2.26,-0.47811,0.00063,12.28117]
[1778266820298,20.48,80034.15,2.26,-0.47686,0.00063,12.2793]
[1778266821307,20.48,80029.69,2.26,-0.47967,0.00063,12.28334]
[1778266822313,20.48,80024.21,2.26,-0.48313,0.00063,12.28748]
[1778266826339,20.48,80029.01,2.26,-0.4801,0.00063,12.2839]
[1778266827347,20.48,80033.54,2.26,-0.47724,0.00063,12.27988]
[1778266829359,20.48,80036.15,2.26,-0.47559,0.00063,12.27728]
[1778266832205,20.47,80036.1,2.26,-0.47561,0.00063,12.26943]
[1778266832386,20.47,80033.92,2.26,-0.47699,0.00063,12.27161]
[1778266833393,20.47,80021.79,2.26,-0.48465,0.00063,12.28111]
[1778266834400,20.47,80015.96,2.26,-0.48833,0.00063,12.28406]
[1778266835196,20.47,80015.96,2.26,-0.48833,0.00063,12.28406]
[1778266835510,20.47,80012.99,2.26,-0.49021,0.00063,12.28516]
[1778266840546,20.47,80013.07,2.26,-0.49016,0.00063,12.28513]
[1778266842221,20.47,80013.76,2.26,-0.48972,0.00063,12.2849]
[1778266842456,20.46,80014.06,2.26,-0.48953,0.00063,12.28479]
[1778266843471,20.46,80022.4,2.26,-0.48425,0.00063,12.28073]
[1778266844470,20.46,80025.46,2.26,-0.48232,0.00063,12.2787]
[1778266849505,20.46,80024.98,2.26,-0.48262,0.00063,12.27904]
[1778266854647,20.46,80025.63,2.26,-0.48221,0.00063,12.27858]
[1778266854540,20.46,80029.71,2.26,-0.47963,0.00063,12.27541]
[1778266855651,20.46,80045.01,2.26,-0.46997,0.00063,12.25893]
[1778266856577,20.46,80050.66,2.26,-0.4664,0.00063,12.25102]
[1778266857561,20.46,80050.33,2.26,-0.46661,0.00063,12.25151]
[1778266858043,20.46,80050.33,2.26,-0.46661,0.00063,12.25151]
[1778266858568,20.46,80051.54,2.26,-0.46585,0.00063,12.2497]
[1778266858919,20.46,80051.54,2.26,-0.46585,0.00063,12.2497]
[1778266859575,20.46,80051.83,2.26,-0.46566,0.00063,12.24926]
[1778266860582,20.46,80054.5,2.26,-0.46398,0.00063,12.24509]
[1778266860943,20.46,80054.5,2.26,-0.46398,0.00063,12.24509]
[1778266861589,20.46,80055.02,2.26,-0.46365,0.00063,12.24425]
[1778266862598,20.46,80049.68,2.26,-0.46702,0.00063,12.25245]
[1778266864610,20.45,80053.06,2.26,-0.46488,0.00063,12.24735]
[1778266865268,20.45,80053.06,2.26,-0.46488,0.00063,12.24735]
[1778266865617,20.45,80050.55,2.26,-0.46647,0.00063,12.25117]
[1778266870653,20.45,80053.13,2.26,-0.46483,0.00063,12.24722]
[1778266875690,20.44,80050.37,2.26,-0.46657,0.00063,12.2514]
[1778266878673,20.44,80050.41,2.26,-0.46654,0.00063,12.25133]
[1778266878712,20.44,80050.79,2.26,-0.4663,0.00063,12.25077]
[1778266879718,20.44,80046.85,2.26,-0.46878,0.00063,12.2564]
[1778266881732,20.44,80037.82,2.26,-0.47449,0.00063,12.26752]
[1778266882347,20.44,80037.82,2.26,-0.47449,0.00063,12.26752]
[1778266882446,20.44,80037.67,2.26,-0.47458,0.00063,12.26769]
[1778266887704,20.43,80037.48,2.26,-0.47469,0.00063,12.26788]
[1778266887805,20.43,80029.54,2.26,-0.47971,0.00063,12.27551]
[1778266890796,20.43,80032.13,2.26,-0.47807,0.00063,12.27323]
[1778266895981,20.42,80033.33,2.26,-0.4773,0.00063,12.2642]
[1778266897068,20.42,80026.84,2.26,-0.48141,0.00063,12.26975]
[1778266898415,20.42,80026.84,2.26,-0.48141,0.00063,12.26975]
[1778266898471,20.42,80026.92,2.26,-0.48136,0.00063,12.26969]
[1778266899526,20.42,80024.12,2.26,-0.48313,0.00063,12.2717]
[1778266904614,20.42,80022.97,2.26,-0.48386,0.00063,12.27244]
[1778266907016,20.41,80021.15,2.26,-0.48501,0.00063,12.27355]
[1778266907117,20.41,80013.92,2.26,-0.4896,0.00063,12.27694]
[1778266912948,20.41,80014.64,2.26,-0.48914,0.00063,12.27667]
[1778266918475,20.4,80014.26,2.26,-0.48938,0.00064,12.27681]
[1778266919998,20.4,80017.44,2.26,-0.48736,0.00063,12.27548]
[1778266921005,20.4,80023.22,2.26,-0.48369,0.00063,12.27227]
[1778266926042,20.39,80024.82,2.26,-0.48267,0.00063,12.27119]
[1778266928546,20.39,80019.19,2.26,-0.48624,0.00064,12.27462]
[1778266932082,20.39,80015.17,2.26,-0.48879,0.00064,12.27646]
[1778266933393,20.39,80015.17,2.26,-0.48879,0.00064,12.27646]
[1778266933485,20.39,80014.41,2.26,-0.48928,0.00064,12.27675]
[1778266938615,20.38,80013.96,2.26,-0.48956,0.00064,12.27691]
[1778266944633,20.37,80015.96,2.26,-0.48829,0.00064,12.27613]
[1778266944638,20.37,80015.96,2.26,-0.48829,0.00064,12.27613]
[1778266944653,20.37,80017.02,2.26,-0.48761,0.00064,12.27567]
[1778266950209,20.36,80017.3,2.26,-0.48743,0.00064,12.27553]
[1778266955244,20.36,80017.64,2.26,-0.4872,0.00064,12.26747]
[1778266960041,20.35,80016.86,2.26,-0.4877,0.00064,12.26783]
[1778266966321,20.34,80015.32,2.26,-0.48868,0.00064,12.26849]
[1778266971356,20.34,80015.65,2.26,-0.48846,0.00064,12.26835]
[1778266976391,20.33,80019.18,2.26,-0.48621,0.00064,12.26669]
[1778266978405,20.33,80022.41,2.26,-0.48415,0.00064,12.26483]
[1778266980480,20.32,80021.79,2.26,-0.48454,0.00064,12.26521]
[1778266980676,20.32,80023.16,2.26,-0.48367,0.00064,12.26435]
[1778266982439,20.32,80013.55,2.26,-0.4898,0.00064,12.26915]
[1778266983446,20.32,80008.71,2.26,-0.49288,0.00064,12.27047]
[1778266988481,20.32,80008.56,2.26,-0.49298,0.00064,12.27049]
[1778266992509,20.31,80014.31,2.26,-0.48931,0.00064,12.26887]
[1778266993516,20.31,80017.8,2.26,-0.48708,0.00064,12.26737]
[1778266994627,20.31,80024.25,2.26,-0.48296,0.00064,12.26361]
[1778266994930,20.31,80024.25,2.26,-0.48296,0.00064,12.26361]
[1778266995530,20.3,80024.25,2.26,-0.48296,0.00064,12.2636]
[1778266998715,20.3,80019.75,2.26,-0.48583,0.00064,12.26637]
[1778267000832,20.3,80013.42,2.26,-0.48987,0.00064,12.26918]
[1778267004107,20.29,80012.74,2.26,-0.4903,0.00064,12.26941]
[1778267004839,20.29,80013.43,2.26,-0.48986,0.00064,12.26918]
[1778267008227,20.29,80013.82,2.26,-0.48961,0.00064,12.26904]
[1778267008712,20.29,80013.94,2.26,-0.48953,0.00064,12.269]
[1778267009841,20.29,80011.19,2.26,-0.49129,0.00064,12.26987]
[1778267011045,20.28,80010.88,2.26,-0.49149,0.00064,12.26996]
[1778267011754,20.28,80012.93,2.26,-0.49017,0.00064,12.26145]
[1778267012823,20.28,80017.27,2.26,-0.4874,0.00064,12.25971]
[1778267013065,20.28,80017.27,2.26,-0.4874,0.00064,12.25971]
[1778267013774,20.28,80016.87,2.26,-0.48765,0.00064,12.2599]
[1778267018802,20.28,80018.72,2.26,-0.48647,0.00064,12.259]
[1778267021903,20.27,80015.75,2.26,-0.48837,0.00064,12.26038]
[1778267026903,20.27,80015.61,2.26,-0.48845,0.00064,12.26044]
[1778267031935,20.26,80017.46,2.26,-0.48727,0.00064,12.25961]
[1778267036945,20.25,80016.82,2.26,-0.48767,0.00064,12.25991]
[1778267038852,20.25,80021.9,2.26,-0.48442,0.00064,12.25718]
[1778267042863,20.25,80027.27,2.26,-0.48098,0.00064,12.25342]
[1778267043870,20.25,80030.83,2.26,-0.4787,0.00064,12.25042]
[1778267047195,20.25,80032.68,2.26,-0.47751,0.00064,12.2487]
[1778267047899,20.24,80032.68,2.26,-0.47751,0.00064,12.2487]
[1778267052911,20.24,80034.28,2.26,-0.47649,0.00064,12.24712]
[1778267057947,20.23,80035.13,2.26,-0.47594,0.00064,12.24624]
[1778267058498,20.23,80035.13,2.26,-0.47594,0.00064,12.24624]
[1778267058575,20.23,80035.11,2.26,-0.47595,0.00064,12.24626]
[1778267064583,20.23,80035.91,2.26,-0.47543,0.00064,12.24542]
[1778267064700,20.23,80035.91,2.26,-0.47543,0.00064,12.24542]
[1778267064803,20.23,80035.91,2.26,-0.47543,0.00064,12.24542]
[1778267064893,20.23,80035.91,2.26,-0.47543,0.00064,12.24542]
[1778267064916,20.23,80035.55,2.26,-0.47566,0.00064,12.2458]
[1778267064981,20.23,80035.55,2.26,-0.47566,0.00064,12.2458]
[1778267064992,20.23,80035.55,2.26,-0.47566,0.00064,12.2458]
[1778267065024,20.23,80035.55,2.26,-0.47566,0.00064,12.2458]
[1778267065130,20.23,80035.55,2.26,-0.47566,0.00064,12.2458]
[1778267065157,20.23,80035.55,2.26,-0.47566,0.00064,12.2458]
[1778267065349,20.23,80035.55,2.26,-0.47566,0.00064,12.2458]
[1778267065361,20.23,80035.55,2.26,-0.47566,0.00064,12.2458]
[1778267065557,20.23,80035.55,2.26,-0.47566,0.00064,12.2458]
[1778267065593,20.23,80035.55,2.26,-0.47566,0.00064,12.2458]
[1778267065818,20.23,80035.55,2.26,-0.47566,0.00064,12.2458]
[1778267065854,20.23,80035.55,2.26,-0.47566,0.00064,12.2458]
[1778267065897,20.23,80044.69,2.26,-0.46982,0.00064,12.2349]
[1778267066017,20.23,80044.69,2.26,-0.46982,0.00064,12.2349]
[1778267066035,20.23,80044.69,2.26,-0.46982,0.00064,12.2349]
[1778267066221,20.23,80044.69,2.26,-0.46982,0.00064,12.2349]
[1778267066241,20.23,80044.69,2.26,-0.46982,0.00064,12.2349]
[1778267066425,20.23,80044.69,2.26,-0.46982,0.00064,12.2349]
[1778267066526,20.23,80049.46,2.26,-0.46677,0.00064,12.22816]
[1778267067767,20.23,80049.46,2.26,-0.46677,0.00064,12.22816]
[1778267067813,20.23,80049.51,2.26,-0.46673,0.00064,12.22809]
[1778267074017,20.22,80049.86,2.26,-0.46648,0.00064,12.21961]
[1778267074849,20.22,80052.56,2.26,-0.46475,0.00064,12.21542]
[1778267075916,20.22,80061.99,2.26,-0.45872,0.00064,12.19906]
[1778267076663,20.22,80061.99,2.26,-0.45872,0.00064,12.19906]
[1778267076757,20.22,80062.36,2.26,-0.45848,0.00064,12.19836]
[1778267078102,20.22,80064.41,2.26,-0.45717,0.00064,12.1944]
[1778267078926,20.22,80064.41,2.26,-0.45717,0.00064,12.1944]
[1778267078817,20.21,80054.45,2.26,-0.46353,0.00064,12.21235]
[1778267079025,20.21,80054.45,2.26,-0.46353,0.00064,12.21235]
[1778267079136,20.21,80054.45,2.26,-0.46353,0.00064,12.21235]
[1778267079311,20.21,80054.45,2.26,-0.46353,0.00064,12.21235]
[1778267079348,20.21,80054.45,2.26,-0.46353,0.00064,12.21235]
[1778267079401,20.21,80054.45,2.26,-0.46353,0.00064,12.21235]
[1778267079497,20.21,80054.45,2.26,-0.46353,0.00064,12.21235]
[1778267079551,20.21,80054.45,2.26,-0.46353,0.00064,12.21235]
[1778267079664,20.21,80054.45,2.26,-0.46353,0.00064,12.21235]
[1778267079745,20.21,80054.45,2.26,-0.46353,0.00064,12.21235]
[1778267079782,20.21,80054.45,2.26,-0.46353,0.00064,12.21235]
[1778267079949,20.21,80054.45,2.26,-0.46353,0.00064,12.21235]
[1778267079846,20.21,80024.3,2.26,-0.48285,0.00064,12.24767]
[1778267079982,20.21,80024.3,2.26,-0.48285,0.00064,12.24767]
[1778267080157,20.21,80024.3,2.26,-0.48285,0.00064,12.24767]
[1778267080245,20.21,80012.06,2.26,-0.49071,0.00064,12.2538]
[1778267081661,20.21,80010.16,2.26,-0.49193,0.00064,12.25433]
[1778267083720,20.21,80010.11,2.26,-0.49196,0.00064,12.25434]
[1778267083741,20.21,80010.11,2.26,-0.49196,0.00064,12.25434]
[1778267083933,20.21,80010.11,2.26,-0.49196,0.00064,12.25434]
[1778267083948,20.21,80010.11,2.26,-0.49196,0.00064,12.25434]
[1778267083820,20.21,80013.32,2.26,-0.4899,0.00064,12.25339]
[1778267084141,20.21,80013.32,2.26,-0.4899,0.00064,12.25339]
[1778267084158,20.21,80013.32,2.26,-0.4899,0.00064,12.25339]
[1778267084354,20.21,80013.32,2.26,-0.4899,0.00064,12.25339]
[1778267084424,20.21,80013.32,2.26,-0.4899,0.00064,12.25339]
[1778267084579,20.21,80013.32,2.26,-0.4899,0.00064,12.25339]
[1778267084604,20.21,80013.32,2.26,-0.4899,0.00064,12.25339]
[1778267084778,20.21,80013.32,2.26,-0.4899,0.00064,12.25339]
[1778267084811,20.21,80013.32,2.26,-0.4899,0.00064,12.25339]
[1778267084877,20.21,80009.01,2.26,-0.49266,0.00064,12.25459]
[1778267084995,20.21,80009.01,2.26,-0.49266,0.00064,12.25459]
[1778267085025,20.21,80009.01,2.26,-0.49266,0.00064,12.25459]
[1778267085161,20.21,80009.01,2.26,-0.49266,0.00064,12.25459]
[1778267085235,20.21,80009.01,2.26,-0.49266,0.00064,12.25459]
[1778267085275,20.21,80009.01,2.26,-0.49266,0.00064,12.25459]
[1778267085400,20.21,80009.01,2.26,-0.49266,0.00064,12.25459]
[1778267085421,20.21,80009.01,2.26,-0.49266,0.00064,12.25459]
[1778267085595,20.21,80009.01,2.26,-0.49266,0.00064,12.25459]
[1778267085695,20.21,79990.62,2.26,-0.50448,0.00064,12.25307]
[1778267086595,20.21,79990.62,2.26,-0.50448,0.00064,12.25307]
[1778267086960,20.21,79990.62,2.26,-0.50448,0.00064,12.25307]
[1778267086782,20.21,79977.56,2.26,-0.51287,0.00064,12.24547]
[1778267086992,20.21,79977.56,2.26,-0.51287,0.00064,12.24547]
[1778267087153,20.21,79977.56,2.26,-0.51287,0.00064,12.24547]
[1778267087213,20.21,79977.56,2.26,-0.51287,0.00064,12.24547]
[1778267087263,20.21,79977.56,2.26,-0.51287,0.00064,12.24547]
[1778267087285,20.21,79977.56,2.26,-0.51287,0.00064,12.24547]
[1778267087309,20.21,79977.56,2.26,-0.51287,0.00064,12.24547]
[1778267087488,20.21,79977.56,2.26,-0.51287,0.00064,12.24547]
[1778267087516,20.21,79977.56,2.26,-0.51287,0.00064,12.24547]
[1778267087713,20.21,79977.56,2.26,-0.51287,0.00064,12.24547]
[1778267087726,20.21,79977.56,2.26,-0.51287,0.00064,12.24547]
[1778267087926,20.21,79977.56,2.26,-0.51287,0.00064,12.24547]
[1778267087946,20.21,79977.56,2.26,-0.51287,0.00064,12.24547]
[1778267087783,20.21,79958.42,2.26,-0.52516,0.00064,12.22454]
[1778267088189,20.21,79958.42,2.26,-0.52516,0.00064,12.22454]
[1778267088211,20.21,79958.42,2.26,-0.52516,0.00064,12.22454]
[1778267088393,20.21,79958.42,2.26,-0.52516,0.00064,12.22454]
[1778267088491,20.23,79946.37,2.26,-0.53285,0.00064,12.20551]
[1778267089277,20.23,79946.37,2.26,-0.53285,0.00064,12.20551]
[1778267089526,20.22,79951.79,2.26,-0.5294,0.00064,12.21461]
[1778267090684,20.22,79951.79,2.26,-0.5294,0.00064,12.21461]
[1778267090700,20.22,79951.79,2.26,-0.5294,0.00064,12.21461]
[1778267090935,20.21,79955.69,2.26,-0.52692,0.00064,12.2206]
[1778267091744,20.21,79955.69,2.26,-0.52692,0.00064,12.2206]
[1778267091759,20.21,79955.69,2.26,-0.52692,0.00064,12.2206]
[1778267091875,20.21,79955.69,2.26,-0.52692,0.00064,12.2206]
[1778267091910,20.21,79955.69,2.26,-0.52692,0.00064,12.2206]
[1778267091944,20.2,79957.28,2.26,-0.5259,0.00064,12.22291]
[1778267093961,20.2,79960.54,2.26,-0.52381,0.00064,12.22741]
[1778267094534,20.2,79960.54,2.26,-0.52381,0.00064,12.22741]
[1778267094892,20.2,79962.03,2.26,-0.52285,0.00064,12.22936]
[1778267099906,20.2,79962.99,2.26,-0.52224,0.00064,12.23056]
[1778267103015,20.19,79965.64,2.26,-0.52055,0.00064,12.23376]
[1778267108042,20.11,79966.27,2.26,-0.52024,0.00065,12.23435]
[1778267110010,20.08,79963.72,2.26,-0.52192,0.00065,12.23122]
[1778267114987,20.07,79967.64,2.26,-0.5194,0.00065,12.23584]
[1778267115496,20.07,79967.64,2.26,-0.5194,0.00065,12.23584]
[1778267115945,20.07,79974.36,2.26,-0.51505,0.00065,12.24263]
[1778267116891,20.07,79978.21,2.26,-0.51256,0.00065,12.24587]
[1778267118957,20.07,79974.71,2.26,-0.51483,0.00065,12.24294]
[1778267123981,20.06,79975.05,2.26,-0.51461,0.00065,12.24324]
[1778267126005,20.06,79977.67,2.26,-0.51292,0.00065,12.24543]
[1778267129020,20.05,79974.82,2.26,-0.51477,0.00065,12.24303]
[1778267132027,20.05,79976.96,2.26,-0.5134,0.00065,12.23694]
[1778267137037,20.04,79974.0,2.26,-0.51532,0.00065,12.23436]
[1778267142058,20.04,79975.13,2.26,-0.51459,0.00065,12.23537]
[1778267142927,20.04,79975.13,2.26,-0.51459,0.00065,12.23537]
[1778267142968,20.04,79976.72,2.26,-0.51356,0.00065,12.23673]
[1778267143997,20.04,79982.25,2.26,-0.50998,0.00065,12.24082]
[1778267144171,20.04,79982.25,2.26,-0.50998,0.00065,12.24082]
[1778267144193,20.04,79982.25,2.26,-0.50998,0.00065,12.24082]
[1778267145594,20.04,79985.36,2.26,-0.50796,0.00065,12.24269]
[1778267150629,20.03,79981.18,2.26,-0.51068,0.00065,12.2401]
[1778267155665,20.02,79982.08,2.26,-0.5101,0.00065,12.2407]
[1778267157937,20.02,79983.14,2.26,-0.50941,0.00065,12.24138]
[1778267158033,20.02,79985.41,2.26,-0.50794,0.00065,12.24271]
[1778267159991,20.02,79985.41,2.26,-0.50794,0.00065,12.24271]
[1778267160699,20.02,79985.33,2.26,-0.50799,0.00065,12.24267]
[1778267165737,20.01,79985.85,2.26,-0.50766,0.00065,12.24295]
[1778267170605,20.01,79986.39,2.26,-0.50731,0.00065,12.24323]
[1778267170784,20.0,79988.44,2.26,-0.50598,0.00065,12.24423]
[1778267173805,20.0,79992.61,2.26,-0.50327,0.00065,12.24583]
[1778267175819,20.0,79996.22,2.26,-0.50092,0.00065,12.24676]
[1778267180855,20.0,79996.04,2.26,-0.50104,0.00065,12.24672]
[1778267187310,20.01,79997.34,2.26,-0.5002,0.00065,12.24696]
[1778267189921,20.01,80001.24,2.26,-0.49766,0.00065,12.24735]
[1778267190927,20.01,80004.8,2.26,-0.49535,0.00065,12.24727]
[1778267191980,20.01,80004.8,2.26,-0.49535,0.00065,12.24727]
[1778267191934,20.01,80007.78,2.26,-0.49341,0.00065,12.23898]
[1778267192990,20.01,80007.46,2.26,-0.49362,0.00065,12.23903]
[1778267198007,20.01,80007.14,2.26,-0.49383,0.00065,12.23908]
[1778267202034,20.01,80010.88,2.26,-0.4914,0.00065,12.23828]
[1778267207075,20.01,80010.65,2.26,-0.49155,0.00065,12.23834]
[1778267208069,20.0,80015.94,2.26,-0.48811,0.00065,12.23646]
[1778267213082,20.0,80015.21,2.26,-0.48859,0.00065,12.23677]
[1778267215009,20.0,80012.47,2.26,-0.49037,0.00065,12.23779]
[1778267218052,20.0,80008.82,2.26,-0.49274,0.00065,12.23878]
[1778267221898,20.0,80009.2,2.26,-0.49249,0.00065,12.23869]
[1778267221924,20.0,80009.2,2.26,-0.49249,0.00065,12.23869]
[1778267221994,20.0,80009.94,2.26,-0.49201,0.00065,12.23852]
[1778267223999,20.0,80010.61,2.26,-0.49157,0.00065,12.23835]
[1778267224015,20.0,80011.98,2.26,-0.49068,0.00065,12.23795]
[1778267224354,20.0,80011.98,2.26,-0.49068,0.00065,12.23795]
[1778267224589,20.0,80011.98,2.26,-0.49068,0.00065,12.23795]
[1778267224690,20.0,80011.98,2.26,-0.49068,0.00065,12.23795]
[1778267225062,20.0,80011.98,2.26,-0.49068,0.00065,12.23795]
[1778267225008,20.0,80021.43,2.26,-0.48454,0.00065,12.23354]
[1778267225280,20.0,80021.43,2.26,-0.48454,0.00065,12.23354]
[1778267225308,20.0,80021.43,2.26,-0.48454,0.00065,12.23354]
[1778267225478,20.0,80021.43,2.26,-0.48454,0.00065,12.23354]
[1778267225546,20.0,80021.43,2.26,-0.48454,0.00065,12.23354]
[1778267225677,20.0,80021.43,2.26,-0.48454,0.00065,12.23354]
[1778267225696,20.0,80021.43,2.26,-0.48454,0.00065,12.23354]
[1778267225894,20.0,80021.43,2.26,-0.48454,0.00065,12.23354]
[1778267225988,20.0,80037.14,2.26,-0.47434,0.00065,12.21981]
[1778267227181,20.0,80042.48,2.26,-0.47088,0.00065,12.21332]
[1778267231204,20.0,80040.58,2.26,-0.47211,0.00065,12.21573]
[1778267232089,20.0,80039.34,2.26,-0.47291,0.00065,12.21724]
[1778267237113,19.99,80040.11,2.26,-0.47241,0.00065,12.2163]
[1778267242126,19.99,80038.65,2.26,-0.47336,0.00065,12.21805]
[1778267247139,19.99,80038.02,2.26,-0.47376,0.00065,12.21878]
[1778267248339,19.99,80038.82,2.26,-0.47324,0.00065,12.21784]
[1778267248354,19.99,80038.82,2.26,-0.47324,0.00065,12.21784]
[1778267248423,19.99,80040.12,2.26,-0.4724,0.00065,12.21628]
[1778267250081,19.99,80040.12,2.26,-0.4724,0.00065,12.21628]
[1778267250154,19.99,80040.12,2.26,-0.4724,0.00065,12.21627]
[1778267250831,19.99,80047.09,2.26,-0.46788,0.00065,12.20694]
[1778267252122,19.98,80054.06,2.26,-0.46334,0.00065,12.18807]
[1778267253363,19.98,80057.17,2.26,-0.46132,0.00065,12.18269]
[1778267258398,19.97,80055.99,2.26,-0.46207,0.00065,12.18473]
[1778267263433,19.97,80056.64,2.26,-0.46165,0.00065,12.18359]
[1778267268468,19.97,80054.72,2.26,-0.46289,0.00065,12.1869]
[1778267274510,19.96,80056.2,2.26,-0.46191,0.00065,12.1843]
[1778267279546,19.96,80059.32,2.26,-0.45988,0.00065,12.17866]
[1778267281201,19.96,80058.29,2.26,-0.46055,0.00065,12.18055]
[1778267282072,19.96,80058.6,2.26,-0.46034,0.00065,12.17997]
[1778267287093,19.95,80059.9,2.26,-0.45949,0.00065,12.17753]
[1778267292101,19.94,80059.95,2.26,-0.45945,0.00065,12.1774]
[1778267297125,19.94,80059.03,2.26,-0.46004,0.00065,12.17912]
[1778267299087,19.94,80056.36,2.26,-0.46177,0.00065,12.18392]
[1778267300180,19.94,80052.32,2.26,-0.4644,0.00065,12.19076]
[1778267305194,19.93,80050.06,2.26,-0.46585,0.00065,12.19432]
[1778267310199,19.92,80050.92,2.26,-0.46527,0.00065,12.19292]
[1778267315224,19.91,80050.46,2.26,-0.46553,0.00065,12.18565]
[1778267320261,19.9,80049.99,2.26,-0.46582,0.00065,12.18634]
[1778267325272,19.89,80051.73,2.26,-0.46468,0.00065,12.18355]
[1778267330274,19.89,80052.09,2.26,-0.46444,0.00065,12.18293]
[1778267335301,19.88,80051.35,2.26,-0.46491,0.00065,12.18411]
[1778267340356,19.88,80051.9,2.26,-0.46455,0.00065,12.18323]
[1778267341631,19.88,80051.84,2.26,-0.46459,0.00065,12.18332]
[1778267342187,19.88,80056.86,2.26,-0.46132,0.00065,12.17475]
[1778267343198,19.88,80066.06,2.26,-0.45533,0.00065,12.15693]
[1778267348199,19.87,80066.14,2.26,-0.45526,0.00065,12.15671]
[1778267353212,19.87,80065.54,2.26,-0.45565,0.00065,12.15795]
[1778267358214,19.88,80063.94,2.26,-0.4567,0.00065,12.16125]
[1778267362269,19.88,80061.27,2.26,-0.45844,0.00065,12.16653]
[1778267367275,19.88,80060.27,2.26,-0.45909,0.00065,12.16845]
[1778267370195,19.88,80056.39,2.26,-0.46162,0.00065,12.17557]
[1778267375216,19.88,80056.42,2.26,-0.46157,0.00065,12.16754]
[1778267380235,19.87,80056.52,2.26,-0.4615,0.00065,12.16734]
[1778267381257,19.87,80060.79,2.26,-0.45871,0.00065,12.15944]
[1778267385286,19.87,80054.94,2.26,-0.46252,0.00065,12.1701]
[1778267390292,19.87,80053.12,2.26,-0.46371,0.00065,12.17317]
[1778267391148,19.86,80053.35,2.26,-0.46355,0.00065,12.17278]
[1778267391181,19.86,80053.35,2.26,-0.46355,0.00065,12.17278]
[1778267391330,19.86,80049.08,2.26,-0.46634,0.00065,12.17965]
[1778267396363,19.86,80049.91,2.26,-0.46579,0.00065,12.17833]
[1778267400378,19.85,80049.54,2.26,-0.46602,0.00065,12.17888]
[1778267401309,19.85,80047.58,2.26,-0.4673,0.00065,12.18185]
[1778267406328,19.83,80047.59,2.26,-0.46727,0.00065,12.18179]
[1778267411338,19.82,80047.82,2.26,-0.4671,0.00065,12.1814]
[1778267413272,19.82,80044.35,2.26,-0.46937,0.00066,12.18641]
[1778267413401,19.82,80044.35,2.26,-0.46937,0.00066,12.18641]
[1778267414310,19.82,80039.49,2.26,-0.47255,0.00066,12.19278]
[1778267415209,19.82,80032.98,2.26,-0.47682,0.00066,12.20009]
[1778267416288,19.82,80029.75,2.26,-0.47894,0.00066,12.2032]
[1778267421312,19.81,80028.3,2.26,-0.47989,0.00066,12.20447]
[1778267426320,19.81,80029.47,2.26,-0.47912,0.00066,12.20344]
[1778267427364,19.81,80026.11,2.26,-0.48132,0.00066,12.20627]
[1778267432368,19.8,80029.43,2.26,-0.47912,0.00066,12.19551]
[1778267437375,19.79,80028.64,2.26,-0.47964,0.00066,12.19621]
[1778267442400,19.79,80027.26,2.26,-0.48054,0.00066,12.19738]
[1778267447443,19.78,80028.95,2.26,-0.47942,0.00066,12.19592]
[1778267452476,19.77,80027.18,2.26,-0.48058,0.00066,12.19743]
[1778267452606,19.77,80027.18,2.26,-0.48058,0.00066,12.19743]
[1778267453326,19.77,80025.07,2.26,-0.48197,0.00066,12.1991]
[1778267454362,19.77,80016.17,2.26,-0.48783,0.00066,12.20454]
[1778267455145,19.77,80016.17,2.26,-0.48783,0.00066,12.20454]
[1778267455247,19.77,80011.74,2.26,-0.49075,0.00066,12.20626]
[1778267459297,19.77,80015.08,2.26,-0.48855,0.00066,12.20502]
[1778267461324,19.77,80017.92,2.26,-0.48668,0.00066,12.20367]
[1778267466330,19.76,80019.91,2.26,-0.48536,0.00066,12.20256]
[1778267471332,19.76,80020.54,2.26,-0.48494,0.00066,12.20218]
[1778267473416,19.75,80016.7,2.26,-0.48747,0.00066,12.20428]
[1778267478423,19.75,80016.97,2.26,-0.48729,0.00066,12.20414]
[1778267483428,19.75,80017.44,2.26,-0.48698,0.00066,12.20391]
[1778267488446,19.75,80018.11,2.26,-0.48654,0.00066,12.20356]
[1778267493473,19.74,80019.2,2.26,-0.48581,0.00066,12.19502]
[1778267498497,19.74,80020.43,2.26,-0.485,0.00066,12.19429]
[1778267503500,19.73,80021.01,2.26,-0.48461,0.00066,12.19393]
[1778267508324,19.73,80013.45,2.26,-0.4896,0.00066,12.19772]
[1778267509015,19.73,80013.45,2.26,-0.4896,0.00066,12.19772]
[1778267509422,19.73,80008.59,2.26,-0.49282,0.00066,12.19914]
[1778267512459,19.73,80007.07,2.26,-0.49382,0.00066,12.19942]
[1778267513305,19.72,80008.44,2.26,-0.49291,0.00066,12.19917]
[1778267518307,19.72,80008.27,2.26,-0.49303,0.00066,12.1992]
[1778267522376,19.71,80012.57,2.26,-0.49018,0.00066,12.19803]
[1778267525338,19.71,80013.71,2.26,-0.48942,0.00066,12.19761]
[1778267525439,19.71,80014.41,2.26,-0.48896,0.00066,12.19733]
[1778267527339,19.71,80015.59,2.26,-0.48818,0.00066,12.19683]
[1778267527416,19.7,80015.8,2.26,-0.48804,0.00066,12.19673]
[1778267533317,19.7,80016.21,2.26,-0.48777,0.00066,12.19654]
[1778267538352,19.69,80016.28,2.26,-0.48772,0.00066,12.19651]
[1778267544394,19.68,80017.54,2.26,-0.48688,0.00066,12.19588]
[1778267549429,19.68,80019.16,2.26,-0.4858,0.00066,12.195]
[1778267554464,19.67,80018.51,2.26,-0.48622,0.00066,12.18741]
[1778267559500,19.67,80018.18,2.26,-0.48644,0.00066,12.18759]
[1778267562519,19.66,80015.58,2.26,-0.48816,0.00066,12.18887]
[1778267567556,19.66,80015.11,2.26,-0.48847,0.00066,12.18907]
[1778267572590,19.65,80014.66,2.26,-0.48877,0.00066,12.18926]
[1778267577624,19.65,80014.79,2.26,-0.48868,0.00066,12.18921]
[1778267583356,19.64,80012.73,2.26,-0.49004,0.00066,12.19001]
[1778267585681,19.64,80018.46,2.26,-0.48624,0.00066,12.18742]
[1778267586583,19.64,80018.46,2.26,-0.48624,0.00066,12.18742]
[1778267587465,19.63,80022.42,2.26,-0.4836,0.00066,12.18498]
[1778267590658,19.63,80022.12,2.26,-0.4838,0.00066,12.18517]
[1778267590945,19.63,80022.12,2.26,-0.4838,0.00066,12.18517]
[1778267591013,19.63,80022.12,2.26,-0.4838,0.00066,12.18517]
[1778267591046,19.63,80022.39,2.26,-0.48362,0.00066,12.18499]
[1778267592242,19.62,80026.19,2.26,-0.48109,0.00066,12.18215]
[1778267593740,19.62,80031.17,2.26,-0.47778,0.00066,12.17769]
[1778267598775,19.61,80031.88,2.26,-0.4773,0.00066,12.17697]
[1778267604817,19.6,80031.19,2.26,-0.47775,0.00066,12.17764]
[1778267609947,19.59,80030.91,2.26,-0.47793,0.00066,12.1779]
[1778267610469,19.59,80033.71,2.26,-0.47606,0.00066,12.17504]
[1778267610609,19.59,80033.71,2.26,-0.47606,0.00066,12.17504]
[1778267611417,19.59,80037.1,2.26,-0.47379,0.00067,12.16325]
[1778267612508,19.59,80041.59,2.26,-0.4708,0.00066,12.15759]
[1778267617509,19.58,80043.29,2.26,-0.46966,0.00066,12.15524]
[1778267622517,19.57,80045.0,2.26,-0.46851,0.00067,12.15277]
[1778267622454,19.57,80048.97,2.26,-0.46587,0.00066,12.14672]
[1778267624426,19.56,80051.73,2.26,-0.46402,0.00066,12.14219]
[1778267629431,19.55,80051.97,2.26,-0.46385,0.00066,12.14174]
[1778267634451,19.54,80052.64,2.26,-0.46339,0.00067,12.14055]
[1778267639509,19.53,80052.07,2.26,-0.46375,0.00067,12.14148]
[1778267644539,19.52,80054.07,2.26,-0.4624,0.00067,12.13796]
[1778267649544,19.51,80054.39,2.26,-0.46217,0.00067,12.13735]
[1778267651469,19.51,80046.05,2.26,-0.46772,0.00067,12.151]
[1778267652473,19.51,80039.14,2.26,-0.47233,0.00067,12.16054]
[1778267657490,19.5,80038.24,2.26,-0.47293,0.00067,12.16166]
[1778267662512,19.49,80038.5,2.26,-0.47275,0.00067,12.16132]
[1778267665592,19.49,80035.75,2.26,-0.47458,0.00067,12.1646]
[1778267670618,19.48,80034.93,2.26,-0.47512,0.00067,12.16551]
[1778267675621,19.47,80034.69,2.26,-0.47526,0.00067,12.1578]
[1778267680651,19.47,80034.77,2.26,-0.47519,0.00067,12.15769]
[1778267685658,19.46,80034.32,2.26,-0.47549,0.00067,12.15818]
[1778267690662,19.46,80034.54,2.26,-0.47533,0.00067,12.15792]
[1778267694652,19.45,80037.34,2.26,-0.47345,0.00067,12.15466]
[1778267699658,19.44,80036.72,2.26,-0.47386,0.00067,12.15539]
[1778267702601,19.44,80049.61,2.26,-0.46522,0.00067,12.13717]
[1778267703573,19.44,80062.19,2.26,-0.4568,0.00067,12.11391]
[1778267703834,19.44,80062.19,2.26,-0.4568,0.00067,12.11391]
[1778267704555,19.44,80062.39,2.26,-0.45666,0.00067,12.11348]
[1778267705519,19.43,80066.37,2.26,-0.454,0.00067,12.10496]
[1778267706295,19.43,80066.37,2.26,-0.454,0.00067,12.10496]
[1778267706524,19.43,80070.32,2.26,-0.45136,0.00067,12.09597]
[1778267706937,19.43,80070.32,2.26,-0.45136,0.00067,12.09597]
[1778267707615,19.43,80073.45,2.26,-0.44927,0.00067,12.08847]
[1778267708873,19.43,80074.92,2.26,-0.44829,0.00067,12.08483]
[1778267710296,19.43,80074.84,2.26,-0.44834,0.00067,12.08501]
[1778267710371,19.43,80074.84,2.26,-0.44834,0.00067,12.08501]
[1778267710556,19.43,80074.84,2.26,-0.44834,0.00067,12.08501]
[1778267710600,19.43,80074.84,2.26,-0.44834,0.00067,12.08501]
[1778267710555,19.43,80074.69,2.26,-0.44843,0.00067,12.08538]
[1778267710749,19.43,80074.69,2.26,-0.44843,0.00067,12.08538]
[1778267710776,19.43,80074.69,2.26,-0.44843,0.00067,12.08538]
[1778267710960,19.43,80074.69,2.26,-0.44843,0.00067,12.08538]
[1778267710982,19.43,80074.69,2.26,-0.44843,0.00067,12.08538]
[1778267711165,19.43,80074.69,2.26,-0.44843,0.00067,12.08538]
[1778267711187,19.43,80074.69,2.26,-0.44843,0.00067,12.08538]
[1778267711367,19.43,80074.69,2.26,-0.44843,0.00067,12.08538]
[1778267711394,19.43,80074.69,2.26,-0.44843,0.00067,12.08538]
[1778267711570,19.43,80074.69,2.26,-0.44843,0.00067,12.08538]
[1778267711596,19.43,80074.69,2.26,-0.44843,0.00067,12.08538]
[1778267711561,19.43,80069.85,2.26,-0.45166,0.00067,12.09701]
[1778267711856,19.43,80069.85,2.26,-0.45166,0.00067,12.09701]
[1778267711891,19.43,80069.85,2.26,-0.45166,0.00067,12.09701]
[1778267712093,19.43,80069.85,2.26,-0.45166,0.00067,12.09701]
[1778267712131,19.43,80069.85,2.26,-0.45166,0.00067,12.09701]
[1778267712299,19.43,80069.85,2.26,-0.45166,0.00067,12.09701]
[1778267712435,19.43,80069.85,2.26,-0.45166,0.00067,12.09701]
[1778267712570,19.42,80067.69,2.26,-0.4531,0.00067,12.10194]
[1778267715591,19.42,80064.8,2.26,-0.45502,0.00067,12.10828]
[1778267720623,19.41,80063.73,2.26,-0.45572,0.00067,12.11052]
[1778267725660,19.41,80064.17,2.26,-0.45541,0.00067,12.10954]
[1778267730696,19.4,80064.26,2.26,-0.45534,0.00067,12.10929]
[1778267736550,19.39,80066.39,2.26,-0.45387,0.00067,12.0966]
[1778267737415,19.39,80067.04,2.26,-0.45343,0.00067,12.09513]
[1778267737444,19.39,80067.04,2.26,-0.45343,0.00067,12.09513]
[1778267737488,19.39,80059.38,2.26,-0.45856,0.00067,12.11128]
[1778267738750,19.39,80051.29,2.26,-0.46399,0.00067,12.12615]
[1778267740140,19.39,80051.29,2.26,-0.46399,0.00067,12.12615]
[1778267740590,19.39,80046.78,2.26,-0.46701,0.00067,12.13346]
[1778267742588,19.38,80039.83,2.26,-0.47168,0.00067,12.14336]
[1778267744556,19.38,80036.66,2.26,-0.4738,0.00067,12.14732]
[1778267749647,19.37,80038.7,2.26,-0.47242,0.00067,12.14478]
[1778267751537,19.36,80049.27,2.26,-0.4653,0.00067,12.12939]
[1778267752657,19.36,80053.96,2.26,-0.46214,0.00067,12.12132]
[1778267757703,19.34,80054.25,2.26,-0.46192,0.00067,12.12073]
[1778267758562,19.34,80058.32,2.26,-0.45918,0.00067,12.11305]
[1778267759662,19.34,80061.05,2.26,-0.45733,0.00067,12.10757]
[1778267761396,19.33,80061.82,2.26,-0.45681,0.00067,12.10597]
[1778267761565,19.33,80060.77,2.26,-0.45751,0.00067,12.1081]
[1778267764578,19.32,80063.57,2.26,-0.45561,0.00067,12.10219]
[1778267766227,19.32,80062.96,2.26,-0.45601,0.00067,12.10347]
[1778267766656,19.32,80062.59,2.26,-0.45625,0.00067,12.10422]
[1778267767613,19.31,80071.55,2.26,-0.45023,0.00067,12.08397]
[1778267768654,19.31,80079.07,2.26,-0.44518,0.00067,12.06486]
[1778267769312,19.31,80079.07,2.26,-0.44518,0.00067,12.06486]
[1778267769624,19.31,80080.41,2.26,-0.44428,0.00067,12.06124]
[1778267774637,19.31,80080.19,2.26,-0.44442,0.00067,12.0618]
[1778267779666,19.31,80080.13,2.26,-0.44445,0.00067,12.06191]
[1778267781651,19.3,80081.41,2.26,-0.44358,0.00067,12.05838]
[1778267781623,19.3,80084.39,2.26,-0.44158,0.00067,12.05001]
[1778267782062,19.3,80084.39,2.26,-0.44158,0.00067,12.05001]
[1778267782792,19.3,80084.39,2.26,-0.44158,0.00067,12.05001]
[1778267783477,19.3,80092.17,2.26,-0.43637,0.00067,12.02675]
[1778267784703,19.3,80097.08,2.26,-0.43309,0.00067,12.01103]
[1778267785623,19.3,80097.08,2.26,-0.43309,0.00067,12.01103]
[1778267785662,19.3,80102.62,2.26,-0.42939,0.00067,11.99228]
[1778267785706,19.3,80102.62,2.26,-0.42939,0.00067,11.99228]
[1778267785796,19.3,80102.62,2.26,-0.42939,0.00067,11.99228]
[1778267785829,19.3,80102.62,2.26,-0.42939,0.00067,11.99228]
[1778267785989,19.3,80102.62,2.26,-0.42939,0.00067,11.99228]
[1778267786003,19.3,80102.62,2.26,-0.42939,0.00067,11.99228]
[1778267786204,19.3,80102.62,2.26,-0.42939,0.00067,11.99228]
[1778267786234,19.3,80102.62,2.26,-0.42939,0.00067,11.99228]
[1778267786445,19.3,80102.62,2.26,-0.42939,0.00067,11.99228]
[1778267786470,19.3,80102.62,2.26,-0.42939,0.00067,11.99228]
[1778267786658,19.3,80102.62,2.26,-0.42939,0.00067,11.99228]
[1778267786681,19.3,80102.62,2.26,-0.42939,0.00067,11.99228]
[1778267786697,19.3,80109.09,2.26,-0.42508,0.00066,11.96911]
[1778267786869,19.3,80109.09,2.26,-0.42508,0.00066,11.96911]
[1778267786889,19.3,80109.09,2.26,-0.42508,0.00066,11.96911]
[1778267787097,19.3,80109.09,2.26,-0.42508,0.00066,11.96911]
[1778267787121,19.3,80109.09,2.26,-0.42508,0.00066,11.96911]
[1778267787390,19.3,80109.09,2.26,-0.42508,0.00066,11.96911]
[1778267787414,19.3,80109.09,2.26,-0.42508,0.00066,11.96911]
[1778267787694,19.3,80109.09,2.26,-0.42508,0.00066,11.96911]
[1778267787494,19.3,80109.91,2.26,-0.42454,0.00066,11.96607]
[1778267788727,19.3,80109.95,2.26,-0.42451,0.00066,11.96592]
[1778267789422,19.29,80114.69,2.26,-0.42136,0.00066,11.94791]
[1778267794613,19.29,80111.72,2.26,-0.42327,0.00066,11.95111]
[1778267802240,19.29,80110.59,2.26,-0.424,0.00067,11.9552]
[1778267808243,19.28,80110.68,2.26,-0.42391,0.00067,11.95472]
[1778267809997,19.28,80110.72,2.26,-0.42388,0.00067,11.95454]
[1778267810028,19.28,80110.72,2.26,-0.42388,0.00067,11.95454]
[1778267810263,19.28,80112.21,2.26,-0.42289,0.00067,11.9489]
[1778267812289,19.28,80112.33,2.26,-0.4228,0.00067,11.94842]
[1778267812375,19.28,80114.04,2.26,-0.42166,0.00066,11.94184]
[1778267815302,19.27,80115.1,2.26,-0.42095,0.00066,11.93769]
[1778267818314,19.27,80109.64,2.26,-0.42457,0.00067,11.9584]
[1778267820682,19.27,80096.85,2.26,-0.4331,0.00067,12.00317]
[1778267823257,19.27,80097.38,2.26,-0.43274,0.00067,12.0014]
[1778267823262,19.27,80097.38,2.26,-0.43274,0.00067,12.0014]
[1778267823311,19.27,80097.38,2.26,-0.43274,0.00067,12.0014]
[1778267826850,19.26,80094.41,2.26,-0.43472,0.00067,12.01101]
[1778267835434,19.25,80091.78,2.26,-0.43645,0.00067,12.0192]
[1778267840471,19.25,80090.95,2.26,-0.43699,0.00067,12.0217]
[1778267845615,19.24,80090.35,2.26,-0.43738,0.00067,12.02347]
[1778267852554,19.23,80090.24,2.26,-0.43739,0.00067,12.01561]
[1778267857592,19.23,80090.39,2.26,-0.43727,0.00067,12.01508]
[1778267862628,19.22,80090.78,2.26,-0.43699,0.00067,12.0138]
[1778267867686,19.22,80092.2,2.26,-0.43603,0.00067,12.0093]
[1778267871691,19.22,80087.77,2.26,-0.43899,0.00067,12.02286]
[1778267876727,19.21,80087.93,2.26,-0.43887,0.00067,12.02231]
[1778267881762,19.21,80087.33,2.26,-0.43926,0.00067,12.02404]
[1778267886797,19.2,80088.13,2.26,-0.4387,0.00067,12.02155]
[1778267892720,19.19,80089.06,2.26,-0.43805,0.00067,12.01863]
[1778267901902,19.17,80088.79,2.26,-0.43818,0.00067,12.01919]
[1778267904479,19.17,80092.36,2.26,-0.43577,0.00067,12.00804]
[1778267905931,19.17,80095.69,2.26,-0.43352,0.00067,11.99726]
[1778267907943,19.17,80091.56,2.26,-0.43629,0.00067,12.01052]
[1778267908952,19.17,80088.56,2.26,-0.43831,0.00067,12.01978]
[1778267914550,19.16,80086.31,2.26,-0.43977,0.00068,12.01839]
[1778267919968,19.15,80086.98,2.26,-0.4393,0.00068,12.01629]
[1778267920093,19.15,80086.98,2.26,-0.4393,0.00068,12.01629]
[1778267920262,19.15,80086.98,2.26,-0.4393,0.00068,12.01629]
[1778267920774,19.15,80084.83,2.26,-0.44075,0.00068,12.02263]
[1778267921726,19.15,80066.36,2.26,-0.45326,0.00068,12.07064]
[1778267922306,19.15,80066.36,2.26,-0.45326,0.00068,12.07064]
[1778267922326,19.15,80066.36,2.26,-0.45326,0.00068,12.07064]
[1778267922347,19.15,80066.36,2.26,-0.45326,0.00068,12.07064]
[1778267922448,19.15,80069.59,2.26,-0.45107,0.00068,12.0631]
[1778267926376,19.15,80067.51,2.26,-0.45247,0.00068,12.06796]
[1778267926822,19.14,80065.28,2.26,-0.45397,0.00068,12.073]
[1778267928145,19.14,80064.6,2.26,-0.45443,0.00068,12.0745]
[1778267928545,19.14,80064.6,2.26,-0.45443,0.00068,12.0745]
[1778267928789,19.14,80064.16,2.26,-0.45473,0.00068,12.07547]
[1778267929842,19.14,80041.78,2.26,-0.46997,0.00068,12.11599]
[1778267930775,19.14,80036.88,2.26,-0.47332,0.00068,12.12249]
[1778267932718,19.14,80036.51,2.26,-0.47357,0.00068,12.12295]
[1778267932747,19.13,80036.13,2.26,-0.47383,0.00068,12.12341]
[1778267937751,19.13,80034.0,2.26,-0.47528,0.00068,12.1259]
[1778267942395,19.12,80031.56,2.26,-0.47694,0.00068,12.12857]
[1778267942738,19.12,80035.16,2.26,-0.47447,0.00068,12.12454]
[1778267943822,19.12,80039.42,2.26,-0.47156,0.00068,12.11918]
[1778267948867,19.11,80039.96,2.26,-0.47118,0.00068,12.11844]
[1778267951768,19.11,80035.46,2.26,-0.47426,0.00068,12.12416]
[1778267953849,19.11,80031.71,2.26,-0.47682,0.00068,12.12838]
[1778267958863,19.11,80031.05,2.26,-0.47727,0.00068,12.12907]
[1778267963758,19.1,80028.11,2.26,-0.47927,0.00069,12.13195]
[1778267968766,19.09,80030.24,2.26,-0.47781,0.00069,12.12987]
[1778267972887,19.08,80033.19,2.26,-0.47576,0.00069,12.11872]
[1778267973795,19.08,80036.44,2.26,-0.47353,0.00069,12.1149]
[1778267978818,19.07,80037.74,2.26,-0.47263,0.00069,12.11324]
[1778267980828,19.07,80040.48,2.26,-0.47074,0.00069,12.10958]
[1778267981882,19.07,80040.48,2.26,-0.47074,0.00069,12.10958]
[1778267982841,19.06,80045.87,2.26,-0.46704,0.00069,12.1016]
[1778267987851,19.06,80043.4,2.26,-0.46873,0.00069,12.10536]
[1778267992891,19.05,80042.82,2.26,-0.46912,0.00069,12.1062]
[1778267997895,19.05,80043.79,2.26,-0.46845,0.00069,12.10474]
[1778267998855,19.04,80047.21,2.26,-0.4661,0.00069,12.09938]
[1778267999831,19.04,80051.98,2.26,-0.46282,0.00069,12.09122]
[1778268003875,19.04,80046.04,2.26,-0.46689,0.00069,12.10125]
[1778268004859,19.04,80041.9,2.26,-0.46973,0.00069,12.1075]
[1778268006881,19.04,80038.42,2.26,-0.47212,0.00069,12.11227]
[1778268011926,19.03,80037.58,2.26,-0.47269,0.00069,12.11334]
[1778268016958,19.02,80037.5,2.26,-0.47273,0.00069,12.1134]
[1778268021976,19.01,80038.68,2.26,-0.4719,0.00069,12.11183]
[1778268026994,18.99,80038.74,2.26,-0.47184,0.00069,12.11172]
[1778268030646,18.99,80038.31,2.26,-0.47213,0.00069,12.11227]
[1778268030946,18.98,80036.11,2.26,-0.47364,0.00069,12.11506]
[1778268032892,18.98,80032.7,2.26,-0.47597,0.00069,12.11106]
[1778268034902,18.98,80029.36,2.26,-0.47828,0.00069,12.11457]
[1778268039918,18.98,80030.17,2.26,-0.47771,0.00069,12.11375]
[1778268044932,18.97,80030.87,2.26,-0.47722,0.00069,12.11301]
[1778268048960,18.96,80025.66,2.26,-0.48082,0.00069,12.11797]
[1778268053991,18.95,80026.83,2.26,-0.48,0.00069,12.11693]
[1778268058991,18.95,80026.09,2.26,-0.4805,0.00069,12.11758]
[1778268060870,18.94,80031.43,2.26,-0.47681,0.00069,12.11237]
[1778268061934,18.94,80034.17,2.26,-0.47491,0.00069,12.1093]
[1778268066943,18.94,80035.67,2.26,-0.47387,0.00069,12.10749]
[1778268071952,18.93,80034.34,2.26,-0.47479,0.00069,12.10908]
[1778268076975,18.93,80033.94,2.26,-0.47506,0.00069,12.10954]
[1778268078993,18.93,80037.37,2.26,-0.47268,0.00069,12.10533]
[1778268084004,18.93,80035.75,2.26,-0.4738,0.00069,12.10736]
[1778268089005,18.92,80035.3,2.26,-0.47411,0.00069,12.1079]
[1778268094031,18.92,80034.58,2.26,-0.47459,0.00069,12.10075]
[1778268099058,18.92,80034.58,2.26,-0.47459,0.00069,12.10075]
[1778268104066,18.92,80034.36,2.26,-0.47474,0.00069,12.10101]
[1778268109095,18.91,80033.54,2.26,-0.4753,0.00069,12.10196]
[1778268114122,18.91,80031.03,2.26,-0.47704,0.00069,12.10473]
[1778268117033,18.91,80034.44,2.26,-0.47467,0.00069,12.10089]
[1778268118989,18.9,80037.88,2.26,-0.47228,0.00069,12.09659]
[1778268119961,18.9,80042.24,2.26,-0.46926,0.00069,12.09051]
[1778268120978,18.9,80046.67,2.26,-0.46619,0.00069,12.08363]
[1778268126004,18.9,80044.81,2.26,-0.46748,0.00069,12.08659]
[1778268131017,18.89,80045.09,2.26,-0.46727,0.00069,12.08612]
[1778268133041,18.89,80041.35,2.26,-0.46985,0.00069,12.09175]
[1778268133990,18.88,80036.39,2.26,-0.47329,0.00069,12.09845]
[1778268139013,18.88,80038.24,2.26,-0.472,0.00069,12.09603]
[1778268138992,18.87,80041.55,2.26,-0.4697,0.00069,12.09142]
[1778268144019,18.87,80042.98,2.26,-0.4687,0.00069,12.08928]
[1778268149043,18.86,80042.65,2.26,-0.46891,0.00069,12.08975]
[1778268154070,18.85,80044.35,2.26,-0.4677,0.00069,12.0791]
[1778268159070,18.84,80044.6,2.26,-0.46751,0.00069,12.07868]
[1778268164112,18.83,80045.62,2.26,-0.46679,0.00069,12.07701]
[1778268169154,18.82,80043.7,2.26,-0.46811,0.0007,12.08]
[1778268174021,18.82,80040.05,2.26,-0.47064,0.0007,12.08535]
[1778268175032,18.81,80030.16,2.26,-0.47753,0.0007,12.09746]
[1778268176092,18.81,80022.21,2.26,-0.48307,0.0007,12.10457]
[1778268181114,18.8,80021.77,2.26,-0.48337,0.0007,12.10489]
[1778268182036,18.8,80018.96,2.26,-0.48533,0.0007,12.1068]
[1778268183070,18.8,80015.33,2.26,-0.48787,0.0007,12.10884]
[1778268184014,18.8,80012.19,2.26,-0.49006,0.0007,12.11021]
[1778268189028,18.8,80012.75,2.26,-0.48967,0.0007,12.10999]
[1778268191470,18.79,80013.11,2.26,-0.48941,0.0007,12.10984]
[1778268192074,18.79,80009.92,2.26,-0.49164,0.0007,12.11097]
[1778268193820,18.79,80008.45,2.26,-0.49267,0.0007,12.11136]
[1778268194036,18.79,80016.16,2.26,-0.48728,0.0007,12.10841]
[1778268195111,18.78,80022.33,2.26,-0.48296,0.0007,12.10446]
[1778268196054,18.78,80018.03,2.26,-0.48597,0.0007,12.10736]
[1778268198570,18.78,80018.48,2.26,-0.48565,0.0007,12.10709]
[1778268199099,18.78,80017.74,2.26,-0.48617,0.0007,12.10753]
[1778268203074,18.77,80023.26,2.26,-0.4823,0.0007,12.10372]
[1778268204108,18.77,80029.32,2.26,-0.47807,0.0007,12.09825]
[1778268206114,18.77,80034.36,2.26,-0.47454,0.0007,12.09265]
[1778268206330,18.77,80034.36,2.26,-0.47454,0.0007,12.09265]
[1778268207067,18.76,80034.45,2.26,-0.47448,0.0007,12.09254]
[1778268211111,18.76,80037.23,2.26,-0.47251,0.0007,12.08099]
[1778268216132,18.75,80036.45,2.26,-0.47305,0.0007,12.08199]
[1778268221135,18.74,80036.57,2.26,-0.47295,0.0007,12.08181]
[1778268222096,18.74,80034.02,2.26,-0.47473,0.0007,12.08497]
[1778268227111,18.73,80033.4,2.26,-0.47516,0.0007,12.08569]
[1778268229028,18.73,80029.56,2.26,-0.47784,0.0007,12.08991]
[1778268230122,18.72,80026.71,2.26,-0.47984,0.0007,12.0927]
[1778268235122,18.72,80027.76,2.26,-0.4791,0.0007,12.0917]
[1778268235127,18.72,80032.73,2.26,-0.47561,0.0007,12.08644]
[1778268236080,18.72,80037.08,2.26,-0.47256,0.0007,12.08108]
[1778268240906,18.71,80037.43,2.26,-0.47231,0.0007,12.0806]
[1778268241089,18.71,80038.42,2.26,-0.47161,0.0007,12.07926]
[1778268242154,18.71,80045.61,2.26,-0.46657,0.0007,12.06848]
[1778268243105,18.7,80052.9,2.26,-0.46147,0.0007,12.05559]
[1778268247138,18.7,80055.56,2.26,-0.4596,0.0007,12.05037]
[1778268247237,18.7,80055.56,2.26,-0.4596,0.0007,12.05037]
[1778268247347,18.7,80055.56,2.26,-0.4596,0.0007,12.05037]
[1778268252382,18.69,80054.39,2.26,-0.46041,0.0007,12.05265]
[1778268257417,18.69,80054.3,2.26,-0.46046,0.0007,12.05281]
[1778268262452,18.68,80055.71,2.26,-0.45947,0.0007,12.04997]
[1778268267487,18.68,80055.83,2.26,-0.45937,0.0007,12.0497]
[1778268271556,18.68,80058.26,2.26,-0.45764,0.0007,12.03661]
[1778268277159,18.67,80058.04,2.26,-0.45778,0.0007,12.03703]
[1778268279158,18.67,80058.29,2.26,-0.4576,0.0007,12.0365]
[1778268279178,18.67,80051.55,2.26,-0.46232,0.0007,12.04989]
[1778268280093,18.67,80041.19,2.26,-0.46959,0.0007,12.06717]
[1778268281143,18.67,80037.77,2.26,-0.47199,0.0007,12.07199]
[1778268282089,18.66,80033.87,2.26,-0.47473,0.0007,12.07696]
[1778268282902,18.66,80033.87,2.26,-0.47473,0.0007,12.07696]
[1778268283108,18.66,80031.21,2.26,-0.4766,0.0007,12.08002]
[1778268288116,18.66,80030.15,2.26,-0.47734,0.0007,12.08115]
[1778268293133,18.65,80030.12,2.26,-0.47736,0.0007,12.08117]
[1778268293116,18.65,80025.21,2.26,-0.48081,0.0007,12.08593]
[1778268295117,18.65,80021.77,2.26,-0.48323,0.0007,12.08872]
[1778268300146,18.64,80022.71,2.26,-0.48257,0.0007,12.088]
[1778268305135,18.64,80024.51,2.26,-0.4813,0.0007,12.08652]
[1778268305191,18.64,80024.56,2.26,-0.48126,0.00071,12.08648]
[1778268307772,18.63,80029.09,2.26,-0.47806,0.0007,12.08222]
[1778268312807,18.62,80029.74,2.26,-0.47759,0.00071,12.08152]
[1778268317842,18.61,80030.08,2.26,-0.47734,0.00071,12.08114]
[1778268321870,18.6,80026.24,2.26,-0.48005,0.00071,12.08494]
[1778268326905,18.59,80026.94,2.26,-0.47954,0.00071,12.08427]
[1778268331940,18.58,80027.69,2.26,-0.47899,0.00071,12.07551]
[1778268335968,18.57,80031.38,2.26,-0.47637,0.00071,12.07162]
[1778268338989,18.57,80034.51,2.26,-0.47415,0.00071,12.06792]
[1778268344026,18.56,80036.17,2.26,-0.47296,0.00071,12.06578]
[1778268349064,18.55,80034.87,2.26,-0.47387,0.00071,12.06742]
[1778268352234,18.54,80035.97,2.26,-0.47309,0.00071,12.06601]
[1778268352267,18.54,80036.45,2.26,-0.47274,0.00071,12.06537]
[1778268358128,18.53,80036.13,2.26,-0.47296,0.00071,12.06576]
[1778268364169,18.52,80035.02,2.26,-0.47373,0.00071,12.06716]
[1778268369205,18.51,80034.63,2.26,-0.474,0.00071,12.06764]
[1778268374243,18.51,80027.99,2.26,-0.4787,0.00071,12.07509]
[1778268375247,18.5,80025.14,2.26,-0.48072,0.00071,12.07778]
[1778268380282,18.5,80025.49,2.26,-0.48047,0.00071,12.07746]
[1778268383304,18.5,80020.4,2.26,-0.48409,0.00071,12.08156]
[1778268384659,18.5,80020.4,2.26,-0.48409,0.00071,12.08156]
[1778268384744,18.5,80020.4,2.26,-0.48409,0.00071,12.08156]
[1778268384759,18.5,80020.4,2.26,-0.48409,0.00071,12.08156]
[1778268385288,18.49,80016.31,2.26,-0.48699,0.00071,12.08414]
[1778268386245,18.49,80010.67,2.26,-0.49101,0.00071,12.08664]
[1778268387264,18.49,80010.67,2.26,-0.49101,0.00071,12.08664]
[1778268387274,18.49,80007.39,2.26,-0.49334,0.00071,12.08753]
[1778268390235,18.48,80003.13,2.26,-0.49637,0.00071,12.08807]
[1778268393215,18.48,80006.17,2.26,-0.49421,0.00071,12.07974]
[1778268393423,18.48,80006.17,2.26,-0.49421,0.00071,12.07974]
[1778268394256,18.47,80014.56,2.26,-0.48822,0.00071,12.07702]
[1778268395305,18.47,80020.78,2.26,-0.48379,0.00071,12.07324]
[1778268396014,18.47,80020.78,2.26,-0.48379,0.00071,12.07324]
[1778268396020,18.47,80020.78,2.26,-0.48379,0.00071,12.07324]
[1778268396291,18.47,80024.54,2.26,-0.48111,0.00071,12.07024]
[1778268401301,18.46,80024.83,2.26,-0.48089,0.00071,12.06997]
[1778268406302,18.45,80023.61,2.26,-0.48175,0.00071,12.07101]
[1778268411326,18.44,80022.58,2.26,-0.48248,0.00071,12.07184]
[1778268414026,18.43,80022.49,2.26,-0.48254,0.00071,12.0719]
[1778268414127,18.43,80025.18,2.26,-0.48062,0.00071,12.06962]
[1778268415529,18.43,80028.51,2.26,-0.47824,0.00071,12.0664]
[1778268420565,18.42,80029.65,2.26,-0.47742,0.00071,12.06519]
[1778268422580,18.41,80032.71,2.26,-0.47523,0.00071,12.06171]
[1778268425880,18.41,80033.33,2.26,-0.47478,0.00071,12.06096]
[1778268426002,18.41,80038.87,2.26,-0.47083,0.00071,12.05362]
[1778268432176,18.4,80037.46,2.26,-0.47182,0.00071,12.05558]
[1778268435682,18.4,80036.86,2.26,-0.47224,0.00071,12.05638]
[1778268435699,18.4,80036.86,2.26,-0.47224,0.00071,12.05638]
[1778268435773,18.39,80036.2,2.26,-0.47271,0.00071,12.05725]
[1778268440971,18.39,80035.03,2.26,-0.47353,0.00071,12.05877]
[1778268446748,18.37,80035.31,2.26,-0.47332,0.00072,12.05837]
[1778268451783,18.36,80035.57,2.26,-0.4731,0.00072,12.04996]
[1778268456818,18.35,80034.68,2.26,-0.47373,0.00072,12.05109]
[1778268461150,18.34,80035.88,2.26,-0.47286,0.00072,12.04951]
[1778268461301,18.34,80035.82,2.26,-0.4729,0.00072,12.04958]
[1778268462283,18.34,80031.28,2.26,-0.47615,0.00072,12.05519]
[1778268463292,18.34,80028.43,2.26,-0.47819,0.00072,12.0583]
[1778268465310,18.34,80025.86,2.26,-0.48003,0.00072,12.06083]
[1778268470368,18.33,80027.56,2.26,-0.47881,0.00072,12.05917]
[1778268475405,18.32,80027.54,2.26,-0.47881,0.00072,12.05918]
[1778268480409,18.31,80027.23,2.26,-0.47903,0.00072,12.05947]
[1778268485457,18.3,80028.55,2.26,-0.47807,0.00072,12.05811]
[1778268490498,18.29,80028.89,2.26,-0.47781,0.00072,12.05774]
[1778268495503,18.28,80027.25,2.26,-0.47898,0.00072,12.05941]
[1778268500533,18.28,80029.17,2.26,-0.4776,0.00072,12.05741]
[1778268505539,18.28,80029.16,2.26,-0.4776,0.00072,12.05742]
[1778268510571,18.27,80027.81,2.26,-0.47857,0.00072,12.05883]
[1778268515591,18.27,80028.1,2.26,-0.47834,0.00072,12.05048]
[1778268520606,18.26,80026.75,2.26,-0.47931,0.00072,12.05183]
[1778268525493,18.26,80022.6,2.26,-0.4823,0.00072,12.05556]
[1778268527363,18.25,80018.59,2.26,-0.48519,0.00072,12.05852]
[1778268527950,18.25,80018.59,2.26,-0.48519,0.00072,12.05852]
[1778268528328,18.25,80018.59,2.26,-0.48519,0.00072,12.05852]
[1778268529329,18.25,80011.98,2.26,-0.48997,0.00072,12.06202]
[1778268529897,18.25,80011.98,2.26,-0.48997,0.00072,12.06202]
[1778268529925,18.25,80011.98,2.26,-0.48997,0.00072,12.06202]
[1778268530352,18.25,80008.23,2.26,-0.49268,0.00072,12.06324]
[1778268533793,18.25,80006.02,2.26,-0.49427,0.00072,12.06369]
[1778268534399,18.25,80006.44,2.26,-0.49397,0.00072,12.06362]
[1778268539455,18.24,80008.03,2.26,-0.49282,0.00072,12.06328]
[1778268540407,18.24,80012.07,2.26,-0.4899,0.00072,12.06198]
[1778268540508,18.24,80012.07,2.26,-0.4899,0.00072,12.06198]
[1778268541436,18.24,80018.58,2.26,-0.48519,0.00072,12.05851]
[1778268542374,18.24,80018.58,2.26,-0.48519,0.00072,12.05851]
[1778268542420,18.24,80018.28,2.26,-0.48541,0.00072,12.05871]
[1778268547463,18.23,80016.98,2.26,-0.48634,0.00072,12.05952]
[1778268552491,18.23,80013.84,2.26,-0.48861,0.00072,12.0612]
[1778268557526,18.22,80012.16,2.26,-0.48982,0.00072,12.06194]
[1778268562561,18.21,80012.4,2.26,-0.48965,0.00072,12.06183]
[1778268567595,18.21,80011.5,2.26,-0.4903,0.00072,12.06219]
[1778268572631,18.2,80011.09,2.26,-0.49059,0.00073,12.05431]
[1778268577666,18.19,80010.19,2.26,-0.49124,0.00073,12.05462]
[1778268584720,18.18,80009.67,2.26,-0.49161,0.00073,12.05478]
[1778268589750,18.17,80010.21,2.26,-0.49122,0.00073,12.05461]
[1778268593824,18.17,80013.72,2.26,-0.48866,0.00073,12.05319]
[1778268596799,18.16,80017.13,2.26,-0.48618,0.00073,12.05134]
[1778268602451,18.15,80018.74,2.26,-0.48501,0.00073,12.0503]
[1778268607877,18.14,80018.02,2.26,-0.48552,0.00073,12.05077]
[1778268612912,18.13,80019.23,2.26,-0.48464,0.00073,12.04995]
[1778268615325,18.13,80015.01,2.26,-0.48771,0.00073,12.05253]
[1778268616224,18.13,80011.36,2.26,-0.49036,0.00073,12.05419]
[1778268620368,18.12,80013.9,2.26,-0.48851,0.00073,12.05309]
[1778268623351,18.12,80018.34,2.26,-0.48528,0.00073,12.05054]
[1778268624432,18.12,80023.01,2.26,-0.48188,0.00073,12.04701]
[1778268630033,18.11,80024.6,2.26,-0.48071,0.00073,12.04561]
[1778268635067,18.11,80025.54,2.26,-0.48001,0.00073,12.03667]
[1778268636415,18.11,80025.54,2.26,-0.48001,0.00073,12.03667]
[1778268636428,18.11,80025.54,2.26,-0.48001,0.00073,12.03667]
[1778268636433,18.11,80025.54,2.26,-0.48001,0.00073,12.03667]
[1778268636493,18.1,80027.76,2.26,-0.4784,0.00073,12.03446]
[1778268636788,18.1,80027.76,2.26,-0.4784,0.00073,12.03446]
[1778268636836,18.1,80027.76,2.26,-0.4784,0.00073,12.03446]
[1778268637024,18.1,80027.76,2.26,-0.4784,0.00073,12.03446]
[1778268637275,18.1,80027.76,2.26,-0.4784,0.00073,12.03446]
[1778268637312,18.1,80027.76,2.26,-0.4784,0.00073,12.03446]
[1778268637317,18.1,80033.7,2.26,-0.47407,0.00073,12.02756]
[1778268638939,18.1,80033.7,2.26,-0.47407,0.00073,12.02755]
[1778268639100,18.1,80039.84,2.26,-0.4696,0.00073,12.01894]
[1778268640886,18.1,80040.18,2.26,-0.46935,0.00073,12.01841]
[1778268641548,18.1,80039.68,2.26,-0.46971,0.00073,12.01918]
[1778268646559,18.1,80039.55,2.26,-0.46981,0.00073,12.01937]
[1778268649540,18.1,80043.45,2.26,-0.46697,0.00073,12.01315]
[1778268654541,18.09,80043.41,2.26,-0.46699,0.00073,12.0132]
[1778268659551,18.09,80044.72,2.26,-0.46603,0.00073,12.01096]
[1778268662560,18.09,80047.47,2.26,-0.46403,0.00073,12.00606]
[1778268667584,18.09,80047.66,2.26,-0.46389,0.00073,12.0057]
[1778268672609,18.08,80046.86,2.26,-0.46446,0.00073,12.00715]
[1778268677612,18.08,80047.02,2.26,-0.46435,0.00073,12.00686]
[1778268682614,18.08,80047.7,2.26,-0.46385,0.00073,12.00561]
[1778268687624,18.08,80048.84,2.26,-0.46302,0.00073,12.00347]
[1778268692646,18.08,80049.72,2.26,-0.46235,0.00073,11.99369]
[1778268693514,18.07,80054.01,2.26,-0.45922,0.00073,11.98505]
[1778268694579,18.07,80058.09,2.26,-0.45626,0.00073,11.97615]
[1778268696090,18.07,80060.3,2.26,-0.45465,0.00073,11.97105]
[1778268696528,18.07,80062.09,2.26,-0.45335,0.00073,11.96678]
[1778268698110,18.07,80062.85,2.26,-0.4528,0.00073,11.96492]
[1778268698601,18.07,80062.9,2.26,-0.45276,0.00073,11.96479]
[1778268701583,18.07,80068.23,2.26,-0.44889,0.00072,11.95114]
[1778268706594,18.07,80070.42,2.26,-0.4473,0.00072,11.94519]
[1778268709595,18.06,80076.87,2.26,-0.44261,0.00072,11.92656]
[1778268711609,18.06,80082.56,2.26,-0.43849,0.00072,11.9088]
[1778268711963,18.06,80082.56,2.26,-0.43849,0.00072,11.9088]
[1778268712620,18.06,80083.29,2.26,-0.43796,0.00072,11.90642]
[1778268714025,18.06,80082.82,2.26,-0.4383,0.00072,11.90794]
[1778268714043,18.06,80082.82,2.26,-0.4383,0.00072,11.90794]
[1778268714057,18.06,80082.82,2.26,-0.4383,0.00072,11.90794]
[1778268715637,18.06,80078.66,2.26,-0.4413,0.00072,11.92106]
[1778268716602,18.06,80073.85,2.26,-0.44478,0.00072,11.9354]
[1778268718111,18.06,80074.48,2.26,-0.44432,0.00072,11.93356]
[1778268718593,18.06,80074.66,2.26,-0.44419,0.00072,11.93302]
[1778268720151,18.05,80074.91,2.26,-0.44401,0.00072,11.93228]
[1778268720206,18.05,80074.49,2.26,-0.44431,0.00072,11.93351]
[1778268725706,18.05,80075.33,2.26,-0.44369,0.00072,11.93098]
[1778268730743,18.05,80073.2,2.26,-0.44522,0.00072,11.93713]
[1778268735778,18.04,80069.88,2.26,-0.44761,0.00073,11.94638]
[1778268743451,18.03,80070.08,2.26,-0.44745,0.00073,11.94576]
[1778268748869,18.03,80071.03,2.26,-0.44675,0.00073,11.94307]
[1778268753904,18.02,80069.77,2.26,-0.44762,0.00073,11.93839]
[1778268758938,18.02,80070.26,2.26,-0.44725,0.00073,11.93699]
[1778268760953,18.02,80065.66,2.26,-0.45059,0.00073,11.94925]
[1778268761806,18.02,80065.66,2.26,-0.45059,0.00073,11.94925]
[1778268762642,18.02,80061.8,2.26,-0.45339,0.00073,11.95889]
[1778268763588,18.02,80057.5,2.26,-0.45653,0.00073,11.96895]
[1778268764614,18.02,80057.5,2.26,-0.45653,0.00073,11.96895]
[1778268764625,18.02,80057.5,2.26,-0.45653,0.00073,11.96895]
[1778268764639,18.01,80055.46,2.26,-0.45801,0.00073,11.97346]
[1778268769666,18.01,80054.66,2.26,-0.45859,0.00073,11.97516]
[1778268774691,18.01,80056.33,2.26,-0.45736,0.00073,11.97149]
[1778268779716,18.0,80056.27,2.26,-0.45739,0.00073,11.97159]
[1778268784722,18.0,80056.07,2.26,-0.45753,0.00073,11.972]
[1778268789731,17.99,80056.73,2.26,-0.45704,0.00073,11.9705]
[1778268794747,17.99,80055.11,2.26,-0.45821,0.00073,11.97402]
[1778268799763,17.98,80056.45,2.26,-0.45722,0.00073,11.97104]
[1778268804782,17.97,80058.78,2.26,-0.4555,0.00073,11.96571]
[1778268809784,17.97,80058.99,2.26,-0.45533,0.00073,11.96519]
[1778268814801,17.96,80059.39,2.26,-0.455,0.00073,11.9561]
[1778268819828,17.96,80059.46,2.26,-0.45494,0.00073,11.9559]
[1778268820308,17.96,80059.46,2.26,-0.45494,0.00073,11.9559]
[1778268820609,17.96,80055.16,2.26,-0.45809,0.00073,11.96563]
[1778268821468,17.96,80047.08,2.26,-0.46401,0.00073,11.98188]
[1778268822724,17.96,80043.21,2.26,-0.46685,0.00073,11.98874]
[1778268826635,17.96,80042.42,2.26,-0.46743,0.00073,11.99005]
[1778268826647,17.96,80042.42,2.26,-0.46743,0.00073,11.99005]
[1778268826736,17.96,80042.22,2.26,-0.46757,0.00073,11.99038]
[1778268830073,17.95,80041.1,2.26,-0.46839,0.00073,11.9922]
[1778268830130,17.95,80041.1,2.26,-0.46839,0.00073,11.9922]
[1778268833462,17.95,80037.68,2.26,-0.47089,0.00074,11.99743]
[1778268838500,17.94,80041.08,2.26,-0.46838,0.00074,11.99218]
[1778268839524,17.94,80050.51,2.26,-0.46146,0.00073,11.97519]
[1778268843537,17.94,80051.59,2.26,-0.46066,0.00073,11.97302]
[1778268844688,17.94,80054.6,2.26,-0.45846,0.00073,11.96671]
[1778268844805,17.94,80054.6,2.26,-0.45846,0.00073,11.96671]
[1778268844830,17.94,80054.6,2.26,-0.45846,0.00073,11.96671]
[1778268844904,17.94,80054.6,2.26,-0.45846,0.00073,11.96671]
[1778268845020,17.94,80054.6,2.26,-0.45846,0.00073,11.96671]
[1778268845087,17.94,80054.6,2.26,-0.45846,0.00073,11.96671]
[1778268845245,17.94,80054.6,2.26,-0.45846,0.00073,11.96671]
[1778268845563,17.94,80063.2,2.26,-0.45216,0.00073,11.94667]
[1778268847241,17.94,80063.2,2.26,-0.45215,0.00073,11.94666]
[1778268847244,17.94,80063.2,2.26,-0.45215,0.00073,11.94666]
[1778268847565,17.94,80070.94,2.26,-0.44649,0.00073,11.92606]
[1778268847825,17.94,80070.94,2.26,-0.44649,0.00073,11.92606]
[1778268848573,17.94,80072.06,2.26,-0.44567,0.00073,11.92288]
[1778268851342,17.94,80072.19,2.26,-0.44558,0.00073,11.9225]
[1778268851745,17.94,80071.67,2.26,-0.44596,0.00073,11.92399]
[1778268856756,17.94,80069.71,2.26,-0.44739,0.00073,11.92947]
[1778268860742,17.93,80072.9,2.26,-0.44504,0.00073,11.92038]
[1778268862745,17.93,80075.72,2.26,-0.44298,0.00073,11.91204]
[1778268867766,17.93,80077.42,2.26,-0.44173,0.00073,11.90684]
[1778268872801,17.93,80077.49,2.26,-0.44164,0.00073,11.89844]
[1778268873787,17.93,80074.05,2.26,-0.44415,0.00073,11.90881]
[1778268873913,17.93,80074.05,2.26,-0.44415,0.00073,11.90881]
[1778268874757,17.93,80074.01,2.26,-0.44418,0.00073,11.90892]
[1778268879793,17.92,80072.78,2.26,-0.44506,0.00073,11.91246]
[1778268884828,17.92,80072.17,2.26,-0.4455,0.00073,11.91418]
[1778268889863,17.92,80071.88,2.26,-0.4457,0.00073,11.91498]
[1778268894899,17.91,80070.51,2.26,-0.4467,0.00073,11.91884]
[1778268899933,17.91,80065.26,2.26,-0.45055,0.00073,11.93303]
[1778268904970,17.91,80065.07,2.26,-0.45067,0.00073,11.93347]
[1778268910003,17.9,80066.02,2.26,-0.44996,0.00073,11.93093]
[1778268915395,17.9,80067.5,2.26,-0.44886,0.00073,11.92694]
[1778268917268,17.89,80066.06,2.26,-0.44991,0.00073,11.93075]
[1778268917757,17.89,80059.54,2.26,-0.4547,0.00073,11.94707]
[1778268918820,17.89,80054.52,2.26,-0.45839,0.00074,11.95846]
[1778268918863,17.89,80054.52,2.26,-0.45839,0.00074,11.95846]
[1778268919841,17.89,80051.05,2.26,-0.46094,0.00074,11.96573]
[1778268920131,17.89,80051.05,2.26,-0.46094,0.00074,11.96573]
[1778268920163,17.89,80051.05,2.26,-0.46094,0.00074,11.96573]
[1778268920528,17.89,80044.21,2.26,-0.46598,0.00074,11.97864]
[1778268922087,17.89,80039.31,2.26,-0.46959,0.00074,11.9867]
[1778268923094,17.89,80036.76,2.26,-0.47147,0.00074,11.99051]
[1778268928130,17.88,80036.89,2.26,-0.47137,0.00074,11.9903]
[1778268933163,17.88,80034.89,2.26,-0.47282,0.00074,11.98502]
[1778268935422,17.88,80034.38,2.26,-0.4732,0.00074,11.98571]
[1778268935752,17.88,80033.77,2.26,-0.47365,0.00074,11.98652]
[1778268940778,17.88,80034.16,2.26,-0.47335,0.00074,11.986]
[1778268945796,17.87,80034.04,2.26,-0.47344,0.00074,11.98614]
[1778268945869,17.87,80030.42,2.26,-0.47611,0.00074,11.9907]
[1778268950888,17.86,80031.27,2.26,-0.47548,0.00074,11.98967]
[1778268955926,17.86,80032.17,2.26,-0.4748,0.00074,11.98854]
[1778268960927,17.85,80032.51,2.26,-0.47455,0.00074,11.98809]
[1778268965933,17.85,80032.1,2.26,-0.47484,0.00074,11.9886]
[1778268970971,17.84,80032.73,2.26,-0.47437,0.00074,11.98778]
[1778268975981,17.84,80031.8,2.26,-0.47505,0.00074,11.98895]
[1778268978166,17.83,80031.66,2.26,-0.47515,0.00074,11.98912]
[1778268978898,17.83,80028.3,2.26,-0.47765,0.00074,11.99306]
[1778268979837,17.83,80024.02,2.26,-0.48082,0.00074,11.99739]
[1778268982159,17.83,80024.23,2.26,-0.48066,0.00074,11.9972]
[1778268982170,17.83,80024.23,2.26,-0.48066,0.00074,11.9972]
[1778268982871,17.83,80024.18,2.26,-0.4807,0.00074,11.99724]
[1778268984896,17.83,80031.2,2.26,-0.47549,0.00074,11.98968]
[1778268985822,17.83,80037.75,2.26,-0.47063,0.00074,11.98077]
[1778268986629,17.83,80037.75,2.26,-0.47063,0.00074,11.98077]
[1778268986633,17.83,80037.75,2.26,-0.47063,0.00074,11.98077]
[1778268986861,17.83,80042.28,2.26,-0.46728,0.00074,11.97358]
[1778268987421,17.83,80042.28,2.26,-0.46728,0.00074,11.97358]
[1778268987835,17.83,80040.84,2.26,-0.46834,0.00074,11.97595]
[1778268992858,17.83,80042.03,2.26,-0.46744,0.00074,11.96589]
[1778268996877,17.83,80045.82,2.26,-0.46463,0.00074,11.95925]
[1778269001896,17.83,80045.96,2.26,-0.46452,0.00074,11.95899]
[1778269006920,17.83,80044.78,2.26,-0.4654,0.00074,11.96113]
[1778269009955,17.83,80047.61,2.26,-0.4633,0.00074,11.9559]
[1778269014961,17.82,80050.67,2.26,-0.46103,0.00074,11.94988]
[1778269019993,17.82,80048.9,2.26,-0.46234,0.00074,11.95341]
[1778269021933,17.82,80055.84,2.26,-0.45721,0.00074,11.93883]
[1778269023542,17.82,80057.78,2.26,-0.45578,0.00074,11.93441]
[1778269023775,17.82,80057.78,2.26,-0.45578,0.00074,11.93441]
[1778269023849,17.82,80062.5,2.26,-0.45229,0.00074,11.92299]
[1778269025896,17.82,80062.5,2.26,-0.45229,0.00074,11.92299]
[1778269025809,17.82,80068.43,2.26,-0.44791,0.00074,11.90735]
[1778269026817,17.82,80070.27,2.26,-0.44656,0.00074,11.90221]
[1778269032859,17.82,80069.63,2.26,-0.44703,0.00074,11.90401]
[1778269034871,17.82,80072.4,2.26,-0.44499,0.00074,11.89609]
[1778269037904,17.82,80073.69,2.26,-0.44404,0.00074,11.8923]
[1778269038956,17.82,80083.88,2.26,-0.43655,0.00073,11.85993]
[1778269043327,17.82,80084.56,2.26,-0.43605,0.00073,11.85761]
[1778269043330,17.82,80084.56,2.26,-0.43605,0.00073,11.85761]
[1778269043357,17.82,80084.56,2.26,-0.43605,0.00073,11.85761]
[1778269043935,17.82,80086.4,2.26,-0.4347,0.00073,11.85126]
[1778269045348,17.82,80087.54,2.26,-0.43386,0.00073,11.84726]
[1778269045386,17.82,80087.54,2.26,-0.43386,0.00073,11.84726]
[1778269045950,17.82,80089.78,2.26,-0.43222,0.00073,11.83924]
[1778269050985,17.82,80092.41,2.26,-0.43028,0.00073,11.82956]
[1778269051991,17.82,80095.01,2.26,-0.42834,0.00073,11.81154]
[1778269052928,17.82,80095.01,2.26,-0.42834,0.00073,11.81154]
[1778269053969,17.82,80094.91,2.26,-0.42841,0.00073,11.81192]
[1778269058711,17.82,80096.85,2.26,-0.42699,0.00073,11.80444]
[1778269058989,17.82,80097.19,2.26,-0.42675,0.00073,11.80311]
[1778269061024,17.82,80096.76,2.26,-0.42706,0.00073,11.8048]
[1778269061931,17.82,80095.15,2.26,-0.42824,0.00073,11.81102]
[1778269062914,17.82,80089.41,2.26,-0.43244,0.00073,11.83237]
[1778269065916,17.82,80093.92,2.26,-0.42913,0.00073,11.81566]
[1778269066906,17.82,80098.24,2.26,-0.42597,0.00073,11.79892]
[1778269067874,17.82,80098.24,2.26,-0.42597,0.00073,11.79892]
[1778269068038,17.82,80098.24,2.26,-0.42597,0.00073,11.79892]
[1778269068068,17.82,80098.24,2.26,-0.42597,0.00073,11.79892]
[1778269067919,17.82,80098.24,2.26,-0.42597,0.00073,11.79891]
[1778269068166,17.82,80098.24,2.26,-0.42597,0.00073,11.79891]
[1778269068352,17.82,80098.24,2.26,-0.42597,0.00073,11.79891]
[1778269068435,17.82,80098.24,2.26,-0.42597,0.00073,11.79891]
[1778269068552,17.82,80098.24,2.26,-0.42597,0.00073,11.79891]
[1778269068583,17.82,80098.24,2.26,-0.42597,0.00073,11.79891]
[1778269068761,17.82,80098.24,2.26,-0.42597,0.00073,11.79891]
[1778269068791,17.82,80098.24,2.26,-0.42597,0.00073,11.79891]
[1778269068964,17.82,80098.24,2.26,-0.42597,0.00073,11.79891]
[1778269068998,17.82,80098.24,2.26,-0.42597,0.00073,11.79891]
[1778269068864,17.82,80097.24,2.26,-0.4267,0.00073,11.80285]
[1778269069179,17.82,80097.24,2.26,-0.4267,0.00073,11.80285]
[1778269069205,17.82,80097.24,2.26,-0.4267,0.00073,11.80285]
[1778269069401,17.82,80097.24,2.26,-0.4267,0.00073,11.80285]
[1778269069412,17.82,80097.24,2.26,-0.4267,0.00073,11.80285]
[1778269069634,17.82,80097.24,2.26,-0.4267,0.00073,11.80285]
[1778269069657,17.82,80097.24,2.26,-0.4267,0.00073,11.80285]
[1778269069885,17.82,80097.24,2.26,-0.4267,0.00073,11.80285]
[1778269069920,17.82,80091.21,2.26,-0.43111,0.00073,11.82575]
[1778269071456,17.82,80088.98,2.26,-0.43274,0.00073,11.83384]
[1778269071546,17.82,80088.82,2.26,-0.43286,0.00073,11.83442]
[1778269076849,17.81,80086.73,2.26,-0.43438,0.00073,11.84177]
[1778269078184,17.81,80082.34,2.26,-0.4376,0.00074,11.85672]
[1778269080200,17.81,80079.06,2.26,-0.44001,0.00074,11.8674]
[1778269085873,17.81,80078.0,2.26,-0.44078,0.00074,11.87074]
[1778269088254,17.81,80081.63,2.26,-0.43811,0.00074,11.85902]
[1778269090271,17.81,80085.6,2.26,-0.43519,0.00073,11.8456]
[1778269093289,17.81,80088.88,2.26,-0.43278,0.00073,11.83404]
[1778269098324,17.81,80088.13,2.26,-0.43333,0.00073,11.83671]
[1778269103359,17.81,80089.36,2.26,-0.43242,0.00073,11.83228]
[1778269108394,17.81,80088.46,2.26,-0.43308,0.00073,11.8355]
[1778269113429,17.8,80086.68,2.26,-0.43434,0.00074,11.83359]
[1778269114436,17.8,80083.88,2.26,-0.4364,0.00074,11.84325]
[1778269119471,17.8,80082.79,2.26,-0.43719,0.00074,11.84687]
[1778269124507,17.8,80081.85,2.26,-0.43788,0.00074,11.84997]
[1778269129542,17.8,80083.04,2.26,-0.437,0.00074,11.84597]
[1778269130548,17.8,80079.17,2.26,-0.43985,0.00074,11.85867]
[1778269136085,17.8,80079.6,2.26,-0.43953,0.00074,11.85728]
[1778269141626,17.79,80078.62,2.26,-0.44024,0.00074,11.86037]
[1778269146660,17.79,80080.43,2.26,-0.4389,0.00074,11.85451]
[1778269151697,17.79,80080.96,2.26,-0.4385,0.00074,11.85275]
[1778269153984,17.79,80080.94,2.26,-0.43851,0.00074,11.85281]
[1778269154085,17.79,80075.72,2.26,-0.44236,0.00074,11.86939]
[1778269159125,17.79,80074.33,2.26,-0.44339,0.00074,11.8736]
[1778269164146,17.79,80074.47,2.26,-0.44328,0.00074,11.87317]
[1778269164514,17.79,80074.47,2.26,-0.44328,0.00074,11.87317]
[1778269164985,17.79,80061.91,2.26,-0.45257,0.00074,11.90787]
[1778269165314,17.79,80061.91,2.26,-0.45257,0.00074,11.90787]
[1778269165339,17.79,80061.91,2.26,-0.45257,0.00074,11.90787]
[1778269166804,17.79,80054.82,2.26,-0.45783,0.00074,11.9246]
[1778269167812,17.79,80049.65,2.26,-0.46167,0.00074,11.93549]
[1778269173855,17.78,80051.37,2.26,-0.46036,0.00074,11.92383]
[1778269177881,17.78,80048.04,2.26,-0.46283,0.00074,11.93049]
[1778269182915,17.78,80048.51,2.26,-0.46248,0.00074,11.92957]
[1778269187951,17.78,80049.76,2.26,-0.46154,0.00074,11.92707]
[1778269192987,17.77,80049.6,2.26,-0.46165,0.00074,11.92738]
[1778269198024,17.77,80047.83,2.26,-0.46297,0.00074,11.93085]
[1778269200961,17.77,80046.65,2.26,-0.46384,0.00074,11.93309]
[1778269201063,17.77,80046.4,2.26,-0.46403,0.00074,11.93356]
[1778269202136,17.77,80041.97,2.26,-0.46733,0.00074,11.94143]
[1778269203104,17.77,80048.52,2.26,-0.46245,0.00074,11.92949]
[1778269205126,17.77,80052.73,2.26,-0.45931,0.00074,11.92087]
[1778269210154,17.77,80052.03,2.26,-0.45983,0.00074,11.92235]
[1778269214803,17.77,80052.65,2.26,-0.45937,0.00074,11.92103]
[1778269215145,17.77,80061.22,2.26,-0.453,0.00074,11.90126]
[1778269216164,17.77,80071.46,2.26,-0.44541,0.00074,11.87367]
[1778269221189,17.77,80073.91,2.26,-0.4436,0.00074,11.86642]
[1778269222112,17.77,80073.93,2.26,-0.44358,0.00074,11.86636]
[1778269222194,17.77,80074.01,2.26,-0.44352,0.00074,11.86612]
[1778269223428,17.77,80075.83,2.26,-0.44218,0.00074,11.86057]
[1778269223487,17.77,80075.83,2.26,-0.44218,0.00074,11.86057]
[1778269223566,17.77,80075.83,2.26,-0.44218,0.00074,11.86057]
[1778269223671,17.77,80075.83,2.26,-0.44218,0.00074,11.86057]
[1778269223762,17.77,80075.83,2.26,-0.44218,0.00074,11.86057]
[1778269223783,17.77,80075.83,2.26,-0.44218,0.00074,11.86057]
[1778269223967,17.77,80075.83,2.26,-0.44218,0.00074,11.86057]
[1778269224003,17.77,80075.83,2.26,-0.44218,0.00074,11.86057]
[1778269224187,17.77,80075.83,2.26,-0.44218,0.00074,11.86057]
[1778269224164,17.77,80084.95,2.26,-0.43544,0.00074,11.83076]
[1778269224212,17.77,80084.95,2.26,-0.43544,0.00074,11.83076]
[1778269224394,17.77,80084.95,2.26,-0.43544,0.00074,11.83076]
[1778269224417,17.77,80084.95,2.26,-0.43544,0.00074,11.83076]
[1778269224640,17.77,80084.95,2.26,-0.43544,0.00074,11.83076]
[1778269224657,17.77,80084.95,2.26,-0.43544,0.00074,11.83076]
[1778269224870,17.77,80084.95,2.26,-0.43544,0.00074,11.83076]
[1778269224893,17.77,80084.95,2.26,-0.43544,0.00074,11.83076]
[1778269225076,17.77,80084.95,2.26,-0.43544,0.00074,11.83076]
[1778269225177,17.77,80095.16,2.26,-0.42792,0.00073,11.79336]
[1778269226176,17.77,80095.16,2.26,-0.42792,0.00073,11.79336]
[1778269226203,17.77,80095.16,2.26,-0.42792,0.00073,11.79336]
[1778269226413,17.77,80095.16,2.26,-0.42792,0.00073,11.79336]
[1778269226431,17.77,80095.16,2.26,-0.42792,0.00073,11.79336]
[1778269226633,17.77,80095.16,2.26,-0.42792,0.00073,11.79336]
[1778269226710,17.77,80095.16,2.26,-0.42792,0.00073,11.79336]
[1778269226947,17.76,80096.15,2.26,-0.42719,0.00073,11.78951]
[1778269232154,17.76,80095.72,2.26,-0.4275,0.00073,11.79114]
[1778269231362,17.76,80099.37,2.26,-0.42477,0.00073,11.76843]
[1778269232538,17.76,80104.25,2.26,-0.42118,0.00073,11.74823]
[1778269236930,17.76,80106.99,2.26,-0.41916,0.00073,11.7364]
[1778269242342,17.76,80103.22,2.26,-0.42192,0.00073,11.75243]
[1778269245590,17.75,80100.3,2.26,-0.42405,0.00073,11.76448]
[1778269248420,17.75,80094.77,2.26,-0.42812,0.00074,11.7864]
[1778269250392,17.75,80090.77,2.26,-0.43106,0.00074,11.80148]
[1778269255427,17.75,80089.97,2.26,-0.43163,0.00074,11.80435]
[1778269257077,17.75,80092.75,2.26,-0.42958,0.00074,11.79398]
[1778269262477,17.74,80092.47,2.26,-0.42977,0.00074,11.79495]
[1778269267510,17.74,80094.15,2.26,-0.42852,0.00074,11.78848]
[1778269272546,17.74,80096.5,2.26,-0.42677,0.00074,11.77928]
[1778269277581,17.73,80097.09,2.26,-0.42633,0.00074,11.77689]
[1778269278781,17.73,80097.09,2.26,-0.42633,0.00074,11.77689]
[1778269278847,17.73,80097.09,2.26,-0.42633,0.00074,11.77689]
[1778269278903,17.73,80097.09,2.26,-0.42633,0.00074,11.77689]
[1778269278957,17.73,80104.18,2.26,-0.42111,0.00073,11.7478]
[1778269279338,17.73,80104.18,2.26,-0.42111,0.00073,11.7478]
[1778269279343,17.73,80104.18,2.26,-0.42111,0.00073,11.7478]
[1778269279349,17.73,80104.18,2.26,-0.42111,0.00073,11.7478]
[1778269279374,17.73,80104.18,2.26,-0.42111,0.00073,11.7478]
[1778269279469,17.73,80104.18,2.26,-0.42111,0.00073,11.7478]
[1778269279595,17.73,80104.18,2.26,-0.42111,0.00073,11.7478]
[1778269281609,17.73,80095.53,2.26,-0.42747,0.00074,11.783]
[1778269282365,17.73,80095.53,2.26,-0.42747,0.00074,11.783]
[1778269282616,17.73,80088.68,2.26,-0.43252,0.00074,11.80874]
[1778269287861,17.73,80088.67,2.26,-0.43252,0.00074,11.8087]
[1778269293693,17.72,80089.31,2.26,-0.43198,0.00074,11.79804]
[1778269295707,17.72,80086.5,2.26,-0.43405,0.00074,11.80813]
[1778269298728,17.72,80089.6,2.26,-0.43175,0.00074,11.79693]
[1778269303763,17.72,80087.26,2.26,-0.43348,0.00074,11.80538]
[1778269308799,17.72,80086.69,2.26,-0.43389,0.00074,11.80737]
[1778269313833,17.71,80086.27,2.26,-0.43419,0.00074,11.80881]
[1778269318869,17.71,80085.19,2.26,-0.43499,0.00074,11.81256]
[1778269323904,17.71,80086.05,2.26,-0.43434,0.00074,11.80949]
[1778269329267,17.71,80086.19,2.26,-0.43423,0.00074,11.80896]
[1778269339009,17.7,80086.89,2.26,-0.43369,0.00074,11.80639]
[1778269344052,17.7,80086.73,2.26,-0.4338,0.00074,11.80692]
[1778269346171,17.7,80098.88,2.26,-0.42482,0.00074,11.76067]
[1778269347355,17.7,80098.53,2.26,-0.42507,0.00074,11.76208]
[1778269348293,17.7,80101.01,2.26,-0.42325,0.00074,11.75196]
[1778269353299,17.7,80102.1,2.26,-0.4224,0.00074,11.73923]
[1778269354265,17.7,80107.29,2.26,-0.41859,0.00074,11.71703]
[1778269359286,17.71,80108.75,2.26,-0.41753,0.00074,11.7107]
[1778269364297,17.71,80107.71,2.26,-0.41832,0.00074,11.71546]
[1778269368352,17.71,80104.57,2.26,-0.42064,0.00074,11.72914]
[1778269373357,17.72,80103.55,2.26,-0.4214,0.00074,11.73352]
[1778269378374,17.72,80101.73,2.26,-0.42275,0.00074,11.74119]
[1778269382324,17.72,80105.43,2.26,-0.42003,0.00074,11.72555]
[1778269383208,17.72,80105.43,2.26,-0.42003,0.00074,11.72555]
[1778269383226,17.72,80105.43,2.26,-0.42003,0.00074,11.72555]
[1778269383324,17.72,80105.43,2.26,-0.42003,0.00074,11.72556]
[1778269383530,17.72,80105.43,2.26,-0.42003,0.00074,11.72556]
[1778269383626,17.72,80105.43,2.26,-0.42003,0.00074,11.72556]
[1778269385342,17.72,80113.61,2.26,-0.41402,0.00073,11.68901]
[1778269387565,17.72,80112.07,2.26,-0.41515,0.00073,11.6961]
[1778269388361,17.72,80111.93,2.26,-0.41526,0.00073,11.69675]
[1778269393370,17.72,80111.87,2.26,-0.4153,0.00073,11.69701]
[1778269398271,17.72,80108.56,2.26,-0.41772,0.00073,11.71184]
[1778269399373,17.72,80105.23,2.26,-0.42017,0.00074,11.72636]
[1778269404392,17.71,80105.04,2.26,-0.42029,0.00074,11.72705]
[1778269405612,17.71,80104.66,2.26,-0.42056,0.00074,11.72866]
[1778269406318,17.71,80104.5,2.26,-0.42068,0.00074,11.72932]
[1778269407360,17.71,80090.42,2.26,-0.43107,0.00074,11.7855]
[1778269408311,17.71,80082.16,2.26,-0.43719,0.00074,11.81472]
[1778269409313,17.71,80082.16,2.26,-0.43719,0.00074,11.81472]
[1778269409354,17.71,80082.66,2.26,-0.43681,0.00074,11.81302]
[1778269414372,17.7,80082.0,2.26,-0.43725,0.00074,11.80698]
[1778269419376,17.7,80080.8,2.26,-0.43812,0.00074,11.81092]
[1778269423421,17.7,80078.14,2.26,-0.44009,0.00074,11.81955]
[1778269427426,17.69,80081.32,2.26,-0.43771,0.00074,11.80907]
[1778269432437,17.69,80082.09,2.26,-0.43713,0.00074,11.80641]
[1778269437304,17.68,80085.52,2.26,-0.43456,0.00074,11.79452]
[1778269440150,17.68,80085.72,2.26,-0.43441,0.00074,11.79379]
[1778269440153,17.68,80085.72,2.26,-0.43441,0.00074,11.79379]
[1778269440231,17.68,80085.72,2.26,-0.43441,0.00074,11.79379]
[1778269440243,17.68,80085.72,2.26,-0.43441,0.00074,11.79379]
[1778269440260,17.68,80085.72,2.26,-0.43441,0.00074,11.79379]
[1778269440428,17.68,80085.79,2.26,-0.43436,0.00074,11.79354]
[1778269440445,17.68,80085.79,2.26,-0.43436,0.00074,11.79354]
[1778269440633,17.68,80085.79,2.26,-0.43436,0.00074,11.79354]
[1778269440653,17.68,80085.79,2.26,-0.43436,0.00074,11.79354]
[1778269440867,17.68,80085.79,2.26,-0.43436,0.00074,11.79354]
[1778269440888,17.68,80085.79,2.26,-0.43436,0.00074,11.79354]
[1778269441067,17.68,80085.79,2.26,-0.43436,0.00074,11.79354]
[1778269441091,17.68,80085.79,2.26,-0.43436,0.00074,11.79354]
[1778269441270,17.68,80085.79,2.26,-0.43436,0.00074,11.79354]
[1778269441299,17.68,80085.79,2.26,-0.43436,0.00074,11.79354]
[1778269441371,17.68,80090.28,2.26,-0.43102,0.00074,11.77726]
[1778269441470,17.68,80090.28,2.26,-0.43102,0.00074,11.77726]
[1778269442074,17.68,80090.28,2.26,-0.43102,0.00074,11.77726]
[1778269442100,17.68,80090.28,2.26,-0.43102,0.00074,11.77726]
[1778269442285,17.68,80092.71,2.26,-0.42922,0.00074,11.76811]
[1778269444157,17.68,80092.71,2.26,-0.42922,0.00074,11.76811]
[1778269444235,17.68,80092.25,2.26,-0.42956,0.00074,11.76986]
[1778269446300,17.68,80092.85,2.26,-0.42912,0.00074,11.76757]
[1778269446399,17.68,80093.69,2.26,-0.4285,0.00074,11.76435]
[1778269451414,17.68,80095.36,2.26,-0.42726,0.00074,11.75784]
[1778269456427,17.68,80093.8,2.26,-0.42841,0.00074,11.76388]
[1778269461451,17.68,80093.82,2.26,-0.42838,0.00074,11.76372]
[1778269466465,17.67,80091.97,2.26,-0.42974,0.00074,11.77077]
[1778269471469,17.67,80092.24,2.26,-0.42949,0.00074,11.76147]
[1778269476476,17.67,80092.29,2.26,-0.42944,0.00074,11.76122]
[1778269476669,17.67,80092.29,2.26,-0.42944,0.00074,11.76122]
[1778269477343,17.67,80088.99,2.26,-0.43189,0.00074,11.77355]
[1778269478404,17.67,80084.78,2.26,-0.43502,0.00074,11.78864]
[1778269478783,17.67,80084.78,2.26,-0.43502,0.00074,11.78864]
[1778269479451,17.67,80084.65,2.26,-0.43512,0.00074,11.7891]
[1778269484455,17.67,80084.67,2.26,-0.4351,0.00074,11.78903]
[1778269489473,17.67,80084.4,2.26,-0.4353,0.00074,11.78996]
[1778269494495,17.67,80084.76,2.26,-0.43503,0.00074,11.78869]
[1778269499389,17.67,80089.98,2.26,-0.43115,0.00074,11.76987]
[1778269499906,17.67,80089.98,2.26,-0.43115,0.00074,11.76987]
[1778269500459,17.67,80091.84,2.26,-0.42977,0.00074,11.7629]
[1778269502197,17.67,80093.94,2.26,-0.42821,0.00074,11.75487]
[1778269502459,17.67,80093.8,2.26,-0.42832,0.00074,11.7554]
[1778269507465,17.67,80096.14,2.26,-0.42658,0.00074,11.74623]
[1778269512470,17.67,80095.75,2.26,-0.42686,0.00074,11.74773]
[1778269517495,17.66,80097.02,2.26,-0.4259,0.00074,11.74256]
[1778269522521,17.65,80097.35,2.26,-0.42563,0.00074,11.74112]
[1778269527441,17.65,80097.47,2.26,-0.42552,0.00074,11.74054]
[1778269527466,17.65,80097.47,2.26,-0.42552,0.00074,11.74054]
[1778269527486,17.65,80097.47,2.26,-0.42552,0.00074,11.74054]
[1778269527533,17.65,80100.19,2.26,-0.42351,0.00074,11.72942]
[1778269527554,17.65,80100.19,2.26,-0.42351,0.00074,11.72942]
[1778269527675,17.65,80100.19,2.26,-0.42351,0.00074,11.72942]
[1778269527695,17.65,80100.19,2.26,-0.42351,0.00074,11.72942]
[1778269527887,17.65,80100.19,2.26,-0.42351,0.00074,11.72942]
[1778269527898,17.65,80100.19,2.26,-0.42351,0.00074,11.72942]
[1778269528115,17.65,80100.19,2.26,-0.42351,0.00074,11.72942]
[1778269528135,17.65,80100.19,2.26,-0.42351,0.00074,11.72942]
[1778269528315,17.65,80100.19,2.26,-0.42351,0.00074,11.72942]
[1778269528340,17.65,80100.19,2.26,-0.42351,0.00074,11.72942]
[1778269528374,17.65,80100.77,2.26,-0.42307,0.00074,11.72699]
[1778269528528,17.65,80100.77,2.26,-0.42307,0.00074,11.72699]
[1778269528546,17.65,80100.77,2.26,-0.42307,0.00074,11.72699]
[1778269528742,17.65,80100.77,2.26,-0.42307,0.00074,11.72699]
[1778269528753,17.65,80100.77,2.26,-0.42307,0.00074,11.72699]
[1778269528985,17.65,80100.77,2.26,-0.42307,0.00074,11.72699]
[1778269529016,17.65,80100.77,2.26,-0.42307,0.00074,11.72699]
[1778269529194,17.65,80100.77,2.26,-0.42307,0.00074,11.72699]
[1778269529224,17.65,80100.77,2.26,-0.42307,0.00074,11.72699]
[1778269529399,17.65,80100.77,2.26,-0.42307,0.00074,11.72699]
[1778269529460,17.65,80099.64,2.26,-0.4239,0.00074,11.73164]
[1778269529729,17.65,80099.64,2.26,-0.4239,0.00074,11.73164]
[1778269530357,17.65,80099.64,2.26,-0.4239,0.00074,11.73162]
[1778269532373,17.65,80094.56,2.26,-0.42762,0.00074,11.74373]
[1778269534386,17.64,80097.72,2.26,-0.42527,0.00074,11.73115]
[1778269539392,17.64,80100.11,2.26,-0.42349,0.00074,11.72134]
[1778269542983,17.64,80096.82,2.26,-0.42592,0.00074,11.73469]
[1778269547478,17.64,80092.08,2.26,-0.42944,0.00074,11.75318]
[1778269548510,17.64,80087.52,2.26,-0.43283,0.00074,11.77013]
[1778269553519,17.64,80087.67,2.26,-0.43271,0.00074,11.76954]
[1778269559183,17.63,80088.15,2.26,-0.43234,0.00074,11.76774]
[1778269564595,17.63,80090.75,2.26,-0.4304,0.00074,11.75806]
[1778269570458,17.63,80090.07,2.26,-0.4309,0.00074,11.76058]
[1778269575678,17.63,80089.03,2.26,-0.43167,0.00075,11.76439]
[1778269580714,17.63,80087.69,2.26,-0.43266,0.00075,11.76926]
[1778269585749,17.62,80089.21,2.26,-0.43152,0.00075,11.76364]
[1778269590789,17.62,80088.91,2.26,-0.43173,0.00075,11.7647]
[1778269595818,17.62,80087.74,2.26,-0.43255,0.00075,11.7607]
[1778269599464,17.62,80094.96,2.26,-0.42716,0.00074,11.73328]
[1778269600489,17.62,80099.16,2.26,-0.42404,0.00074,11.71637]
[1778269600923,17.62,80102.83,2.26,-0.42131,0.00074,11.70101]
[1778269606897,17.62,80102.77,2.26,-0.42137,0.00074,11.70134]
[1778269611930,17.62,80102.36,2.26,-0.42169,0.00074,11.70316]
[1778269616966,17.63,80101.36,2.26,-0.42244,0.00074,11.70745]
[1778269618584,17.63,80096.42,2.26,-0.42612,0.00074,11.72771]
[1778269619597,17.63,80087.72,2.26,-0.4326,0.00075,11.76094]
[1778269620093,17.63,80082.0,2.26,-0.43687,0.00075,11.7811]
[1778269622001,17.63,80081.04,2.26,-0.43758,0.00075,11.78433]
[1778269627035,17.62,80083.42,2.26,-0.43579,0.00075,11.77615]
[1778269631536,17.62,80089.54,2.26,-0.43122,0.00075,11.75412]
[1778269633078,17.62,80096.8,2.26,-0.4258,0.00074,11.72602]
[1778269635093,17.62,80100.9,2.26,-0.42276,0.00074,11.70922]
[1778269640127,17.62,80101.85,2.26,-0.42206,0.00074,11.7053]
[1778269645163,17.63,80101.17,2.26,-0.42258,0.00074,11.70823]
[1778269650198,17.63,80100.08,2.26,-0.4234,0.00074,11.71284]
[1778269657247,17.63,80099.35,2.26,-0.42391,0.00074,11.70768]
[1778269662282,17.64,80098.62,2.26,-0.42447,0.00074,11.71074]
[1778269667317,17.64,80098.54,2.26,-0.42454,0.00074,11.71114]
[1778269672352,17.64,80098.07,2.26,-0.4249,0.00074,11.71312]
[1778269677387,17.64,80098.17,2.26,-0.42484,0.00074,11.71277]
[1778269678394,17.64,80101.39,2.26,-0.42244,0.00074,11.69948]
[1778269683513,17.65,80102.42,2.26,-0.42169,0.00074,11.69516]
[1778269689497,17.65,80104.83,2.26,-0.4199,0.00074,11.68488]
[1778269696523,17.65,80105.68,2.26,-0.41929,0.00074,11.68126]
[1778269701558,17.65,80109.27,2.26,-0.41664,0.00074,11.66539]
[1778269706632,17.65,80108.38,2.26,-0.41731,0.00074,11.66944]
[1778269712636,17.66,80109.05,2.26,-0.41677,0.00074,11.65822]
[1778269717670,17.66,80108.99,2.26,-0.41683,0.00074,11.65857]
[1778269718508,17.66,80108.99,2.26,-0.41683,0.00074,11.65857]
[1778269718534,17.66,80108.99,2.26,-0.41683,0.00074,11.65857]
[1778269718679,17.66,80108.9,2.26,-0.4169,0.00074,11.65899]
[1778269721154,17.66,80107.44,2.26,-0.41798,0.00074,11.66551]
[1778269721654,17.66,80107.49,2.26,-0.41794,0.00074,11.66528]
[1778269726670,17.66,80107.51,2.26,-0.41792,0.00074,11.66516]
[1778269730627,17.66,80101.41,2.26,-0.42244,0.00074,11.69143]
[1778269732626,17.66,80097.26,2.26,-0.42551,0.00074,11.70844]
[1778269737635,17.65,80099.0,2.26,-0.4242,0.00074,11.70128]
[1778269742649,17.65,80100.84,2.26,-0.42281,0.00074,11.69356]
[1778269745772,17.64,80103.67,2.26,-0.4207,0.00074,11.6815]
[1778269750786,17.64,80106.12,2.26,-0.41887,0.00074,11.67077]
[1778269754671,17.64,80109.14,2.26,-0.41662,0.00074,11.65726]
[1778269756670,17.64,80115.1,2.26,-0.4122,0.00074,11.62962]
[1778269761677,17.64,80114.75,2.26,-0.41246,0.00074,11.63126]
[1778269766697,17.64,80112.73,2.26,-0.41395,0.00074,11.64072]
[1778269771714,17.63,80112.56,2.26,-0.41407,0.00074,11.64147]
[1778269776736,17.63,80111.8,2.26,-0.41457,0.00074,11.63663]
[1778269781751,17.63,80111.45,2.26,-0.41482,0.00074,11.63821]
[1778269782759,17.63,80107.53,2.26,-0.41772,0.00074,11.65596]
[1778269787771,17.63,80108.61,2.26,-0.41691,0.00074,11.65106]
[1778269792799,17.63,80107.88,2.26,-0.41744,0.00074,11.65427]
[1778269797819,17.62,80105.94,2.26,-0.41887,0.00074,11.66278]
[1778269801761,17.62,80111.68,2.26,-0.4146,0.00074,11.63683]
[1778269804708,17.62,80114.55,2.26,-0.41247,0.00074,11.62333]
[1778269809715,17.62,80116.8,2.26,-0.4108,0.00074,11.61253]
[1778269809786,17.62,80114.01,2.26,-0.41286,0.00074,11.62585]
[1778269812810,17.62,80111.25,2.26,-0.41491,0.00074,11.63872]
[1778269817817,17.62,80108.63,2.26,-0.41685,0.00074,11.65063]
[1778269822822,17.61,80106.78,2.26,-0.41821,0.00074,11.65885]
[1778269827839,17.61,80108.02,2.26,-0.41728,0.00074,11.65325]
[1778269832863,17.61,80109.21,2.26,-0.41633,0.00074,11.63947]
[1778269836031,17.61,80108.54,2.26,-0.41682,0.00074,11.64247]
[1778269836046,17.61,80108.54,2.26,-0.41682,0.00074,11.64247]
[1778269836745,17.61,80108.73,2.26,-0.41668,0.00074,11.6416]
[1778269841752,17.61,80108.12,2.26,-0.41712,0.00074,11.64429]
[1778269845827,17.6,80111.5,2.26,-0.4146,0.00074,11.62879]
[1778269850849,17.6,80111.07,2.26,-0.41491,0.00074,11.63073]
[1778269855852,17.6,80110.86,2.26,-0.41505,0.00074,11.63163]
[1778269860872,17.6,80111.12,2.26,-0.41485,0.00074,11.63036]
[1778269865888,17.59,80110.93,2.26,-0.41496,0.00074,11.63105]
[1778269870898,17.57,80111.02,2.26,-0.4148,0.00074,11.63001]
[1778269871403,17.57,80111.02,2.26,-0.4148,0.00074,11.63001]
[1778269871750,17.57,80111.02,2.26,-0.4148,0.00074,11.63001]
[1778269876786,17.57,80110.6,2.26,-0.41511,0.00074,11.63194]
[1778269881820,17.57,80110.5,2.26,-0.41518,0.00074,11.63238]
[1778269886856,17.57,80108.84,2.26,-0.41641,0.00074,11.63995]
[1778269891890,17.57,80109.01,2.26,-0.41622,0.00074,11.63082]
[1778269896925,17.56,80109.1,2.26,-0.41615,0.00074,11.63039]
[1778269901960,17.56,80109.33,2.26,-0.41598,0.00074,11.62932]
[1778269907519,17.56,80109.71,2.26,-0.41569,0.00074,11.62757]
[1778269914440,17.56,80109.73,2.26,-0.41568,0.00074,11.62747]
[1778269916061,17.56,80115.2,2.26,-0.41161,0.00074,11.60178]
[1778269917067,17.56,80121.11,2.26,-0.40722,0.00074,11.5727]
[1778269922107,17.57,80121.15,2.26,-0.40721,0.00074,11.5726]
[1778269927462,17.57,80120.6,2.26,-0.40763,0.00074,11.57543]
[1778269927901,17.57,80120.87,2.26,-0.40743,0.00074,11.57409]
[1778269932903,17.57,80120.16,2.26,-0.40796,0.00074,11.57772]
[1778269937935,17.57,80119.26,2.26,-0.40864,0.00074,11.58228]
[1778269940270,17.57,80119.27,2.26,-0.40864,0.00074,11.58228]
[1778269940296,17.57,80119.27,2.26,-0.40864,0.00074,11.58228]
[1778269945980,17.58,80121.67,2.26,-0.40688,0.00074,11.57038]
[1778269952313,17.58,80121.27,2.26,-0.40714,0.00074,11.56418]
[1778269959830,17.58,80119.14,2.26,-0.40873,0.00074,11.5749]
[1778269959858,17.58,80119.14,2.26,-0.40873,0.00074,11.5749]
[1778269959959,17.59,80117.58,2.26,-0.40989,0.00074,11.58262]
[1778269961376,17.59,80124.48,2.26,-0.40479,0.00074,11.54797]
[1778269962069,17.59,80124.48,2.26,-0.40479,0.00074,11.54797]
[1778269962796,17.59,80124.48,2.26,-0.40479,0.00074,11.54797]
[1778269962830,17.59,80124.48,2.26,-0.40479,0.00074,11.54797]
[1778269962864,17.59,80130.13,2.26,-0.40062,0.00074,11.51821]
[1778269965335,17.59,80129.36,2.26,-0.40121,0.00074,11.52245]
[1778269965436,17.59,80128.65,2.26,-0.40174,0.00074,11.52629]
[1778269968302,17.6,80127.84,2.26,-0.40235,0.00074,11.53069]
[1778269968403,17.6,80127.59,2.26,-0.40254,0.00074,11.53206]
[1778269969046,17.6,80127.59,2.26,-0.40254,0.00074,11.53206]
[1778269969148,17.6,80127.59,2.26,-0.40254,0.00074,11.53211]
[1778269973236,17.6,80126.82,2.26,-0.40313,0.00074,11.53631]
[1778269973460,17.6,80127.65,2.26,-0.40253,0.00074,11.53198]
[1778269974537,17.6,80127.65,2.26,-0.40253,0.00074,11.53198]
[1778269974956,17.6,80127.65,2.26,-0.40253,0.00074,11.53198]
[1778269974571,17.6,80123.73,2.26,-0.40543,0.00074,11.55243]
[1778269975076,17.6,80123.73,2.26,-0.40543,0.00074,11.55243]
[1778269975474,17.6,80123.56,2.26,-0.40556,0.00074,11.55335]
[1778269976480,17.61,80116.86,2.26,-0.41052,0.00074,11.58679]
[1778269977488,17.61,80112.03,2.26,-0.41411,0.00074,11.60977]
[1778269982523,17.61,80114.48,2.26,-0.4123,0.00074,11.59828]
[1778269987564,17.61,80114.8,2.26,-0.41207,0.00074,11.5968]
[1778269992595,17.61,80110.05,2.26,-0.4156,0.00074,11.61905]
[1778269997630,17.61,80105.07,2.26,-0.41931,0.00074,11.64134]
[1778270003672,17.61,80105.54,2.26,-0.41896,0.00074,11.63925]
[1778270008709,17.61,80105.53,2.26,-0.41896,0.00074,11.63928]
[1778270013743,17.61,80106.05,2.26,-0.41852,0.00075,11.62863]
[1778270018776,17.61,80105.74,2.26,-0.41874,0.00075,11.62997]
[1778270024395,17.61,80105.6,2.26,-0.41884,0.00075,11.63057]
[1778270029854,17.61,80106.0,2.26,-0.41854,0.00075,11.62876]
[1778270034889,17.6,80106.41,2.26,-0.41823,0.00075,11.62692]
[1778270040018,17.6,80108.16,2.26,-0.41692,0.00074,11.61908]
[1778270040029,17.6,80115.95,2.26,-0.41113,0.00074,11.58275]
[1778270045966,17.61,80116.35,2.26,-0.41085,0.00074,11.58091]
[1778270051000,17.61,80115.86,2.26,-0.41122,0.00074,11.58336]
[1778270054027,17.61,80112.41,2.26,-0.41379,0.00074,11.59978]
[1778270055034,17.61,80115.65,2.26,-0.41139,0.00074,11.58443]
[1778270060069,17.61,80115.55,2.26,-0.41147,0.00074,11.58499]
[1778270065105,17.62,80114.41,2.26,-0.41233,0.00074,11.59049]
[1778270070856,17.62,80114.64,2.26,-0.41216,0.00074,11.58944]
[1778270076183,17.62,80114.16,2.26,-0.41247,0.00074,11.58342]
[1778270081218,17.62,80113.57,2.26,-0.41292,0.00074,11.58626]
[1778270086253,17.62,80113.19,2.26,-0.41321,0.00074,11.5881]
[1778270091288,17.62,80112.97,2.26,-0.41338,0.00074,11.58918]
[1778270092569,17.62,80117.13,2.26,-0.41029,0.00074,11.56933]
[1778270096324,17.63,80114.28,2.26,-0.41242,0.00074,11.58309]
[1778270101362,17.63,80113.76,2.26,-0.41282,0.00074,11.58561]
[1778270103103,17.63,80109.4,2.26,-0.41606,0.00074,11.60583]
[1778270107607,17.63,80106.66,2.26,-0.4181,0.00074,11.61815]
[1778270113443,17.63,80108.02,2.26,-0.41709,0.00074,11.61209]
[1778270118746,17.63,80110.34,2.26,-0.41537,0.00074,11.60161]
[1778270124520,17.63,80108.9,2.26,-0.41645,0.00074,11.60823]
[1778270129590,17.63,80108.58,2.26,-0.41669,0.00074,11.6097]
[1778270129781,17.63,80103.47,2.26,-0.4205,0.00075,11.63222]
[1778270132829,17.63,80103.56,2.26,-0.42038,0.00075,11.62349]
[1778270133141,17.63,80093.73,2.26,-0.42772,0.00075,11.66387]
[1778270134070,17.63,80089.0,2.26,-0.43126,0.00075,11.68188]
[1778270135129,17.63,80083.67,2.26,-0.43526,0.00075,11.70109]
[1778270140142,17.63,80084.64,2.26,-0.43452,0.00075,11.69764]
[1778270145108,17.63,80085.56,2.26,-0.43382,0.00075,11.69433]
[1778270145085,17.63,80080.16,2.26,-0.43788,0.00075,11.71301]
[1778270146147,17.63,80076.94,2.26,-0.4403,0.00075,11.72359]
[1778270150157,17.63,80072.19,2.26,-0.44388,0.00075,11.73838]
[1778270155179,17.63,80073.85,2.26,-0.44264,0.00075,11.73334]
[1778270160193,17.63,80073.49,2.26,-0.44291,0.00075,11.73445]
[1778270165204,17.63,80070.92,2.26,-0.44485,0.00075,11.7422]
[1778270170209,17.63,80068.56,2.26,-0.44663,0.00075,11.74908]
[1778270172120,17.63,80068.35,2.26,-0.44679,0.00075,11.74969]
[1778270172191,17.63,80068.39,2.26,-0.44676,0.00075,11.74958]
[1778270173562,17.63,80068.25,2.26,-0.44687,0.00075,11.74998]
[1778270173583,17.63,80068.25,2.26,-0.44687,0.00075,11.74998]
[1778270173900,17.63,80062.64,2.26,-0.4511,0.00076,11.7653]
[1778270174878,17.63,80058.73,2.26,-0.45406,0.00076,11.77519]
[1778270179040,17.63,80058.64,2.26,-0.45412,0.00076,11.7754]
[1778270179141,17.63,80058.76,2.26,-0.45403,0.00076,11.7751]
[1778270184949,17.63,80059.36,2.26,-0.45357,0.00076,11.7736]
[1778270189980,17.63,80057.24,2.26,-0.45517,0.00076,11.77874]
[1778270195104,17.62,80057.54,2.26,-0.45491,0.00076,11.76977]
[1778270198036,17.62,80053.11,2.26,-0.45826,0.00076,11.77998]
[1778270199043,17.62,80049.76,2.26,-0.4608,0.00076,11.78715]
[1778270201057,17.62,80052.44,2.26,-0.45877,0.00076,11.78144]
[1778270206092,17.62,80053.33,2.26,-0.45808,0.00076,11.77944]
[1778270211128,17.61,80054.28,2.26,-0.45735,0.00076,11.77729]
[1778270215409,17.61,80054.17,2.26,-0.45743,0.00076,11.77752]
[1778270216163,17.61,80054.61,2.26,-0.4571,0.00076,11.77651]
[1778270221199,17.6,80055.65,2.26,-0.4563,0.00076,11.77408]
[1778270222205,17.6,80059.53,2.26,-0.45335,0.00076,11.76473]
[1778270223212,17.6,80062.42,2.26,-0.45116,0.00076,11.75734]
[1778270229254,17.6,80061.82,2.26,-0.4516,0.00076,11.75886]
[1778270234289,17.59,80062.18,2.26,-0.45132,0.00076,11.75789]
[1778270237954,17.59,80062.25,2.26,-0.45126,0.00076,11.75769]
[1778270238053,17.59,80062.52,2.26,-0.45105,0.00076,11.75697]
[1778270240951,17.59,80062.55,2.26,-0.45102,0.00076,11.75687]
[1778270241160,17.59,80065.94,2.26,-0.44845,0.00076,11.74773]
[1778270242233,17.59,80071.07,2.26,-0.44457,0.00076,11.73297]
[1778270245957,17.59,80073.66,2.26,-0.44261,0.00076,11.72507]
[1778270246126,17.59,80073.66,2.26,-0.44261,0.00076,11.72507]
[1778270246175,17.59,80073.66,2.26,-0.44261,0.00076,11.72507]
[1778270246264,17.58,80073.46,2.26,-0.44275,0.00076,11.72568]
[1778270246353,17.58,80073.46,2.26,-0.44275,0.00076,11.72568]
[1778270246430,17.58,80073.46,2.26,-0.44275,0.00076,11.72568]
[1778270246531,17.58,80073.46,2.26,-0.44275,0.00076,11.72568]
[1778270246593,17.58,80073.46,2.26,-0.44275,0.00076,11.72568]
[1778270246620,17.58,80073.46,2.26,-0.44275,0.00076,11.72568]
[1778270246795,17.58,80073.46,2.26,-0.44275,0.00076,11.72568]
[1778270246813,17.58,80073.46,2.26,-0.44275,0.00076,11.72568]
[1778270246825,17.58,80073.46,2.26,-0.44275,0.00076,11.72568]
[1778270246998,17.58,80073.46,2.26,-0.44275,0.00076,11.72568]
[1778270247059,17.58,80073.46,2.26,-0.44275,0.00076,11.72568]
[1778270247210,17.58,80073.46,2.26,-0.44275,0.00076,11.72568]
[1778270247265,17.58,80073.46,2.26,-0.44275,0.00076,11.72568]
[1778270247099,17.58,80083.89,2.26,-0.43488,0.00075,11.69119]
[1778270247411,17.58,80083.89,2.26,-0.43488,0.00075,11.69119]
[1778270247443,17.58,80083.89,2.26,-0.43488,0.00075,11.69119]
[1778270247633,17.58,80083.89,2.26,-0.43488,0.00075,11.69119]
[1778270247652,17.58,80083.89,2.26,-0.43488,0.00075,11.69119]
[1778270247866,17.58,80083.89,2.26,-0.43488,0.00075,11.69119]
[1778270247893,17.58,80083.89,2.26,-0.43488,0.00075,11.69119]
[1778270248103,17.58,80083.89,2.26,-0.43488,0.00075,11.69119]
[1778270248204,17.58,80093.19,2.26,-0.42788,0.00075,11.6566]
[1778270249510,17.58,80093.19,2.26,-0.42788,0.00075,11.6566]
[1778270249827,17.58,80092.12,2.26,-0.42868,0.00075,11.66077]
[1778270255446,17.58,80093.35,2.26,-0.42769,0.00075,11.64756]
[1778270257461,17.58,80097.49,2.26,-0.42458,0.00075,11.63094]
[1778270263240,17.58,80098.21,2.26,-0.42403,0.00075,11.62793]
[1778270266575,17.57,80098.56,2.26,-0.42376,0.00075,11.62645]
[1778270267200,17.57,80099.85,2.26,-0.42279,0.00075,11.62106]
[1778270272205,17.57,80099.14,2.26,-0.42332,0.00075,11.62399]
[1778270277220,17.57,80098.5,2.26,-0.42379,0.00075,11.62661]
[1778270282221,17.57,80097.43,2.26,-0.42458,0.00075,11.63096]
[1778270284223,17.57,80100.76,2.26,-0.42208,0.00075,11.61706]
[1778270285305,17.57,80104.88,2.26,-0.41899,0.00075,11.59926]
[1778270287267,17.57,80107.95,2.26,-0.41669,0.00075,11.58554]
[1778270289677,17.57,80109.31,2.26,-0.41567,0.00075,11.57933]
[1778270290258,17.57,80111.13,2.26,-0.41431,0.00075,11.57091]
[1778270295267,17.56,80110.89,2.26,-0.41447,0.00075,11.57194]
[1778270300274,17.56,80111.06,2.26,-0.41433,0.00075,11.57104]
[1778270305294,17.55,80112.08,2.26,-0.41354,0.00075,11.5661]
[1778270310304,17.55,80112.9,2.26,-0.4129,0.00075,11.56206]
[1778270315317,17.54,80112.17,2.26,-0.41337,0.00075,11.55697]
[1778270320338,17.54,80112.89,2.26,-0.4128,0.00075,11.55341]
[1778270324536,17.53,80112.48,2.26,-0.41309,0.00075,11.55521]
[1778270324559,17.53,80112.48,2.26,-0.41309,0.00075,11.55521]
[1778270324936,17.53,80112.41,2.26,-0.41314,0.00075,11.55552]
[1778270329362,17.53,80114.14,2.26,-0.41183,0.00075,11.5472]
[1778270329773,17.53,80113.86,2.26,-0.41204,0.00075,11.54852]
[1778270330347,17.53,80117.2,2.26,-0.40954,0.00075,11.53227]
[1778270332841,17.53,80119.78,2.26,-0.4076,0.00075,11.51938]
[1778270335285,17.53,80116.9,2.26,-0.40975,0.00075,11.53368]
[1778270338420,17.53,80115.48,2.26,-0.41081,0.00075,11.54059]
[1778270339989,17.53,80115.48,2.26,-0.41081,0.00075,11.54057]
[1778270340343,17.52,80113.39,2.26,-0.41237,0.00075,11.55062]
[1778270341273,17.52,80109.2,2.26,-0.4155,0.00075,11.57026]
[1778270345299,17.52,80113.54,2.26,-0.41224,0.00075,11.54979]
[1778270350321,17.52,80115.02,2.26,-0.41112,0.00075,11.54259]
[1778270352340,17.52,80115.27,2.26,-0.41093,0.00075,11.54134]
[1778270352282,17.52,80111.0,2.26,-0.41412,0.00075,11.56169]
[1778270353345,17.52,80107.02,2.26,-0.41711,0.00075,11.57999]
[1778270356360,17.52,80102.48,2.26,-0.42052,0.00075,11.60006]
[1778270361374,17.52,80100.24,2.26,-0.42221,0.00075,11.60968]
[1778270366377,17.52,80098.55,2.26,-0.42348,0.00075,11.61678]
[1778270369136,17.52,80098.13,2.26,-0.42379,0.00075,11.61852]
[1778270369239,17.52,80098.13,2.26,-0.42379,0.00075,11.61852]
[1778270369280,17.52,80098.13,2.26,-0.42379,0.00075,11.61852]
[1778270369340,17.52,80095.49,2.26,-0.42578,0.00075,11.62933]
[1778270371274,17.52,80090.25,2.26,-0.42969,0.00076,11.64161]
[1778270376312,17.51,80090.51,2.26,-0.42948,0.00076,11.64056]
[1778270377317,17.51,80087.76,2.26,-0.43157,0.00076,11.65095]
[1778270378324,17.51,80084.71,2.26,-0.43388,0.00076,11.66212]
[1778270378853,17.51,80084.71,2.26,-0.43388,0.00076,11.66212]
[1778270379317,17.51,80084.71,2.26,-0.43388,0.00076,11.66212]
[1778270379913,17.51,80086.66,2.26,-0.4324,0.00076,11.65503]
[1778270380061,17.51,80086.66,2.26,-0.4324,0.00076,11.65503]
[1778270380160,17.51,80086.66,2.26,-0.4324,0.00076,11.65503]
[1778270380280,17.51,80086.66,2.26,-0.4324,0.00076,11.65503]
[1778270380370,17.51,80104.15,2.26,-0.4192,0.00075,11.58433]
[1778270380459,17.51,80104.15,2.26,-0.4192,0.00075,11.58433]
[1778270380571,17.51,80104.15,2.26,-0.4192,0.00075,11.58433]
[1778270380755,17.51,80104.15,2.26,-0.4192,0.00075,11.58433]
[1778270380780,17.51,80104.15,2.26,-0.4192,0.00075,11.58433]
[1778270380818,17.51,80104.15,2.26,-0.4192,0.00075,11.58433]
[1778270381346,17.51,80105.36,2.26,-0.41828,0.00075,11.57895]
[1778270381923,17.51,80105.36,2.26,-0.41828,0.00075,11.57895]
[1778270382233,17.51,80105.36,2.26,-0.41828,0.00075,11.57895]
[1778270382351,17.51,80132.05,2.26,-0.39831,0.00074,11.4454]
[1778270382847,17.51,80132.05,2.26,-0.39831,0.00074,11.4454]
[1778270383112,17.51,80132.05,2.26,-0.39831,0.00074,11.4454]
[1778270383146,17.51,80132.05,2.26,-0.39831,0.00074,11.4454]
[1778270383271,17.51,80132.05,2.26,-0.39831,0.00074,11.4454]
[1778270383366,17.51,80137.81,2.26,-0.39403,0.00074,11.41283]
[1778270383865,17.51,80137.81,2.26,-0.39403,0.00074,11.41283]
[1778270384053,17.51,80137.81,2.26,-0.39403,0.00074,11.41283]
[1778270384366,17.51,80143.99,2.26,-0.38946,0.00074,11.37643]
[1778270384492,17.51,80143.99,2.26,-0.38946,0.00074,11.37643]
[1778270384502,17.51,80143.99,2.26,-0.38946,0.00074,11.37643]
[1778270384548,17.51,80143.99,2.26,-0.38946,0.00074,11.37643]
[1778270385374,17.51,80150.6,2.26,-0.38458,0.00074,11.33586]
[1778270386174,17.51,80150.6,2.26,-0.38458,0.00074,11.33586]
[1778270386193,17.51,80150.6,2.26,-0.38458,0.00074,11.33586]
[1778270386238,17.51,80150.6,2.26,-0.38458,0.00074,11.33586]
[1778270386256,17.51,80150.6,2.26,-0.38458,0.00074,11.33586]
[1778270386409,17.51,80153.69,2.26,-0.38231,0.00073,11.31633]
[1778270387608,17.51,80153.69,2.26,-0.38231,0.00073,11.31634]
[1778270387636,17.51,80153.69,2.26,-0.38231,0.00073,11.31634]
[1778270387644,17.51,80153.69,2.26,-0.38231,0.00073,11.31634]
[1778270387671,17.51,80153.69,2.26,-0.38231,0.00073,11.31634]
[1778270389401,17.51,80156.74,2.26,-0.38008,0.00073,11.29675]
[1778270392275,17.51,80157.65,2.26,-0.37942,0.00073,11.2909]
[1778270392423,17.51,80157.84,2.26,-0.37929,0.00073,11.2897]
[1778270392460,17.51,80157.84,2.26,-0.37929,0.00073,11.2897]
[1778270393429,17.51,80153.5,2.26,-0.38248,0.00073,11.31776]
[1778270394327,17.51,80153.5,2.26,-0.38248,0.00073,11.31776]
[1778270394383,17.51,80149.2,2.26,-0.38564,0.00074,11.34483]
[1778270395102,17.51,80149.2,2.26,-0.38564,0.00074,11.34483]
[1778270395179,17.51,80149.2,2.26,-0.38564,0.00074,11.34483]
[1778270395204,17.51,80148.34,2.26,-0.38628,0.00074,11.35016]
[1778270396333,17.51,80148.34,2.26,-0.38628,0.00074,11.35016]
[1778270396359,17.51,80148.34,2.26,-0.38628,0.00074,11.35016]
[1778270396418,17.51,80153.29,2.26,-0.38264,0.00073,11.31914]
[1778270397256,17.51,80153.29,2.26,-0.38264,0.00073,11.31914]
[1778270397289,17.51,80153.29,2.26,-0.38264,0.00073,11.31914]
[1778270397337,17.51,80157.98,2.26,-0.3792,0.00073,11.2889]
[1778270397894,17.51,80157.98,2.26,-0.3792,0.00073,11.2889]
[1778270397900,17.51,80157.98,2.26,-0.3792,0.00073,11.2889]
[1778270397970,17.51,80157.98,2.26,-0.3792,0.00073,11.2889]
[1778270397996,17.51,80160.37,2.26,-0.37746,0.00073,11.2732]
[1778270398590,17.51,80160.37,2.26,-0.37746,0.00073,11.2732]
[1778270398677,17.51,80160.37,2.26,-0.37746,0.00073,11.2732]
[1778270398735,17.51,80160.37,2.26,-0.37746,0.00073,11.2732]
[1778270399105,17.51,80160.37,2.26,-0.37746,0.00073,11.2732]
[1778270399327,17.51,80160.37,2.26,-0.37746,0.00073,11.2732]
[1778270399313,17.51,80162.96,2.26,-0.37556,0.00073,11.25589]
[1778270399581,17.51,80162.96,2.26,-0.37556,0.00073,11.25589]
[1778270399920,17.51,80162.96,2.26,-0.37556,0.00073,11.25589]
[1778270400303,17.52,80160.78,2.26,-0.37717,0.00073,11.27059]
[1778270400517,17.52,80160.78,2.26,-0.37717,0.00073,11.27059]
[1778270400620,17.52,80162.25,2.26,-0.37609,0.00073,11.26078]
[1778270401692,17.52,80162.25,2.26,-0.37609,0.00073,11.26078]
[1778270403448,17.52,80163.64,2.26,-0.37509,0.00073,11.25152]
[1778270404614,17.52,80166.26,2.26,-0.37318,0.00073,11.23373]
[1778270404819,17.52,80166.26,2.26,-0.37318,0.00073,11.23373]
[1778270405227,17.52,80169.63,2.26,-0.37074,0.00073,11.21051]
[1778270409547,17.52,80168.67,2.26,-0.37146,0.00073,11.21738]
[1778270409672,17.52,80168.55,2.26,-0.37154,0.00073,11.21821]
[1778270411061,17.52,80163.43,2.26,-0.37529,0.00073,11.25335]
[1778270413060,17.52,80163.43,2.26,-0.37529,0.00073,11.25335]
[1778270413099,17.52,80163.43,2.26,-0.37529,0.00073,11.25335]
[1778270413161,17.53,80159.53,2.26,-0.37815,0.00073,11.27947]
[1778270414276,17.53,80164.6,2.26,-0.37445,0.00073,11.24562]
[1778270415382,17.53,80164.6,2.26,-0.37445,0.00073,11.24562]
[1778270418605,17.53,80159.68,2.26,-0.37806,0.00073,11.2787]
[1778270423165,17.53,80160.21,2.26,-0.37768,0.00073,11.27527]
[1778270423266,17.53,80161.23,2.26,-0.37694,0.00073,11.26856]
[1778270425440,17.53,80154.29,2.26,-0.38203,0.00073,11.31389]
[1778270427670,17.53,80159.58,2.26,-0.37816,0.00073,11.27962]
[1778270429093,17.53,80159.58,2.26,-0.37816,0.00073,11.27962]
[1778270429148,17.54,80159.86,2.26,-0.37797,0.00073,11.27787]
[1778270430433,17.54,80159.86,2.26,-0.37797,0.00073,11.27787]
[1778270430463,17.54,80159.86,2.26,-0.37797,0.00073,11.27787]
[1778270430516,17.54,80159.86,2.26,-0.37797,0.00073,11.27787]
[1778270430694,17.54,80161.46,2.26,-0.3768,0.00073,11.2673]
[1778270431994,17.54,80161.46,2.26,-0.3768,0.00073,11.2673]
[1778270432095,17.54,80151.67,2.26,-0.38391,0.00073,11.32224]
[1778270432878,17.54,80151.67,2.26,-0.38391,0.00073,11.32224]
[1778270433279,17.54,80149.3,2.26,-0.38566,0.00074,11.33709]
[1778270434381,17.54,80149.3,2.26,-0.38566,0.00074,11.33709]
[1778270434482,17.54,80150.19,2.26,-0.38501,0.00074,11.3316]
[1778270439755,17.54,80150.41,2.26,-0.38487,0.00073,11.33047]
[1778270442302,17.55,80150.79,2.26,-0.3846,0.00073,11.32811]
[1778270442404,17.54,80151.5,2.26,-0.38407,0.00073,11.32363]
[1778270443064,17.54,80151.5,2.26,-0.38407,0.00073,11.32363]
[1778270449179,17.54,80152.89,2.26,-0.38299,0.00073,11.31434]
[1778270450653,17.53,80153.66,2.26,-0.3824,0.00073,11.30923]
[1778270450868,17.53,80153.66,2.26,-0.3824,0.00073,11.30923]
[1778270451440,17.53,80153.66,2.26,-0.3824,0.00073,11.30923]
[1778270451349,17.53,80153.52,2.26,-0.38249,0.00073,11.31001]
[1778270452032,17.53,80153.52,2.26,-0.38249,0.00073,11.31001]
[1778270452139,17.53,80153.52,2.26,-0.38249,0.00073,11.31001]
[1778270452377,17.53,80149.71,2.26,-0.38528,0.00074,11.33388]
[1778270453181,17.53,80149.71,2.26,-0.38528,0.00074,11.33388]
[1778270453283,17.53,80144.05,2.26,-0.38944,0.00074,11.36839]
[1778270453853,17.53,80144.05,2.26,-0.38944,0.00074,11.36839]
[1778270453866,17.53,80139.61,2.26,-0.39272,0.00074,11.39466]
[1778270456709,17.52,80140.41,2.26,-0.3921,0.00074,11.38971]
[1778270456875,17.52,80140.41,2.26,-0.3921,0.00074,11.38971]
[1778270457544,17.52,80140.41,2.26,-0.3921,0.00074,11.38971]
[1778270457883,17.52,80141.89,2.26,-0.39099,0.00074,11.38092]
[1778270459233,17.51,80145.1,2.26,-0.38859,0.00074,11.36148]
[1778270464931,17.51,80143.64,2.26,-0.38963,0.00074,11.36995]
[1778270469966,17.5,80143.19,2.26,-0.38992,0.00074,11.37223]
[1778270473740,17.49,80142.95,2.26,-0.39006,0.00074,11.37337]
[1778270473750,17.49,80142.95,2.26,-0.39006,0.00074,11.37337]
[1778270474484,17.49,80142.95,2.26,-0.39006,0.00074,11.37337]
[1778270473994,17.49,80142.91,2.26,-0.39008,0.00074,11.37351]
[1778270475316,17.49,80142.91,2.26,-0.39008,0.00074,11.37351]
[1778270475809,17.49,80142.57,2.26,-0.39032,0.00074,11.37545]
[1778270476019,17.49,80142.57,2.26,-0.3903,0.00074,11.37535]
[1778270477516,17.49,80142.57,2.26,-0.3903,0.00074,11.37535]
[1778270478174,17.49,80143.03,2.26,-0.38995,0.00074,11.3725]
[1778270478183,17.49,80143.03,2.26,-0.38995,0.00074,11.3725]
[1778270478275,17.46,80143.78,2.26,-0.38924,0.00074,11.3667]
[1778270482097,17.39,80143.17,2.26,-0.38929,0.00074,11.36703]
[1778270482111,17.39,80143.17,2.26,-0.38929,0.00074,11.36703]
[1778270482165,17.39,80143.17,2.26,-0.38929,0.00074,11.36703]
[1778270482266,17.38,80143.21,2.26,-0.38916,0.00074,11.36593]
[1778270484065,17.34,80146.15,2.26,-0.38673,0.00074,11.34581]
[1778270485559,17.32,80149.02,2.26,-0.38446,0.00074,11.32667]
[1778270485571,17.32,80149.02,2.26,-0.38446,0.00074,11.32667]
[1778270486478,17.32,80149.02,2.26,-0.38446,0.00074,11.32667]
[1778270486513,17.3,80149.31,2.26,-0.38412,0.00075,11.32376]
[1778270486825,17.3,80149.31,2.26,-0.38412,0.00075,11.32376]
[1778270486856,17.3,80149.31,2.26,-0.38412,0.00075,11.32376]
[1778270487457,17.28,80151.44,2.26,-0.38242,0.00074,11.30909]
[1778270488774,17.26,80151.44,2.26,-0.38231,0.00075,11.3081]
[1778270488780,17.26,80151.44,2.26,-0.38231,0.00075,11.3081]
[1778270488930,17.26,80151.44,2.26,-0.38231,0.00075,11.3081]
[1778270489101,17.25,80154.96,2.26,-0.37958,0.00074,11.28414]
[1778270490272,17.25,80154.96,2.26,-0.37958,0.00074,11.28414]
[1778270490308,17.25,80154.96,2.26,-0.37958,0.00074,11.28414]
[1778270490327,17.25,80154.96,2.26,-0.37958,0.00074,11.28414]
[1778270490414,17.25,80154.96,2.26,-0.37958,0.00074,11.28414]
[1778270490515,17.24,80159.67,2.26,-0.37607,0.00074,11.25242]
[1778270492239,17.23,80159.67,2.26,-0.37592,0.00074,11.24313]
[1778270492340,17.22,80152.19,2.26,-0.38143,0.00075,11.29255]
[1778270493089,17.22,80152.19,2.26,-0.38143,0.00075,11.29255]
[1778270493342,17.22,80153.93,2.26,-0.38013,0.00075,11.28104]
[1778270495670,17.22,80155.35,2.26,-0.37904,0.00075,11.27137]
[1778270496839,17.22,80154.83,2.26,-0.37941,0.00075,11.27472]
[1778270497156,17.22,80155.15,2.26,-0.37916,0.00075,11.27248]
[1778270497764,17.22,80155.15,2.26,-0.37916,0.00075,11.27248]
[1778270498163,17.21,80155.38,2.26,-0.37898,0.00075,11.27083]
[1778270498683,17.21,80155.38,2.26,-0.37898,0.00075,11.27083]
[1778270501968,17.21,80155.56,2.26,-0.37881,0.00075,11.2693]
[1778270506183,17.2,80155.96,2.26,-0.37846,0.00075,11.26618]
[1778270506229,17.2,80155.96,2.26,-0.37846,0.00075,11.26618]
[1778270506285,17.2,80157.15,2.26,-0.37756,0.00075,11.25806]
[1778270507559,17.2,80157.15,2.26,-0.37755,0.00075,11.25795]
[1778270507596,17.2,80157.15,2.26,-0.37755,0.00075,11.25795]
[1778270508234,17.2,80157.05,2.26,-0.37761,0.00075,11.25852]
[1778270513269,17.19,80158.5,2.26,-0.37648,0.00075,11.24818]
[1778270515547,17.19,80158.45,2.26,-0.3765,0.00075,11.24843]
[1778270517785,17.18,80161.27,2.26,-0.37437,0.00074,11.22877]
[1778270517877,17.18,80161.27,2.26,-0.37437,0.00074,11.22877]
[1778270518074,17.18,80161.27,2.26,-0.37437,0.00074,11.22877]
[1778270518117,17.18,80161.27,2.26,-0.37437,0.00074,11.22877]
[1778270518538,17.18,80167.11,2.26,-0.37002,0.00074,11.18757]
[1778270518930,17.18,80167.11,2.26,-0.37002,0.00074,11.18757]
[1778270519311,17.16,80167.11,2.26,-0.36989,0.00074,11.18623]
[1778270522952,17.14,80164.93,2.26,-0.37133,0.00074,11.20002]
[1778270523022,17.14,80164.93,2.26,-0.37133,0.00074,11.20002]
[1778270524505,17.13,80168.14,2.26,-0.36893,0.00074,11.17688]
[1778270530389,17.13,80168.66,2.26,-0.3685,0.00074,11.17277]
[1778270535425,17.13,80169.03,2.26,-0.3682,0.00074,11.1698]
[1778270540459,17.12,80169.84,2.26,-0.36757,0.00074,11.16365]
[1778270542024,17.12,80169.53,2.26,-0.3678,0.00074,11.16586]
[1778270542364,17.12,80169.53,2.26,-0.3678,0.00074,11.16586]
[1778270542395,17.12,80169.53,2.26,-0.3678,0.00074,11.16586]
[1778270542577,17.12,80171.36,2.26,-0.36644,0.00074,11.1524]
[1778270544486,17.12,80176.46,2.26,-0.36265,0.00074,11.11424]
[1778270545502,17.12,80180.32,2.26,-0.35978,0.00074,11.08457]
[1778270551499,17.12,80181.74,2.26,-0.35875,0.00074,11.07378]
[1778270551600,17.12,80177.91,2.26,-0.36149,0.00074,11.09462]
[1778270551650,17.12,80177.91,2.26,-0.36149,0.00074,11.09462]
[1778270551784,17.12,80177.91,2.26,-0.36149,0.00074,11.09462]
[1778270553385,17.12,80177.91,2.26,-0.36149,0.00074,11.09463]
[1778270553555,17.12,80171.75,2.26,-0.36606,0.00074,11.14083]
[1778270554091,17.12,80171.75,2.26,-0.36606,0.00074,11.14083]
[1778270554564,17.12,80167.05,2.26,-0.36955,0.00074,11.17507]
[1778270556180,17.12,80169.76,2.26,-0.36752,0.00074,11.15535]
[1778270556576,17.12,80171.89,2.26,-0.36594,0.00074,11.13964]
[1778270560261,17.12,80172.47,2.26,-0.3655,0.00074,11.13524]
[1778270560604,17.12,80172.36,2.26,-0.36557,0.00074,11.13602]
[1778270562265,17.12,80171.62,2.26,-0.36612,0.00074,11.14146]
[1778270562366,17.12,80171.51,2.26,-0.3662,0.00074,11.14224]
[1778270563737,17.12,80171.52,2.26,-0.36619,0.00074,11.14216]
[1778270563838,17.11,80171.8,2.26,-0.36598,0.00074,11.14006]
[1778270567425,17.11,80170.37,2.26,-0.36703,0.00074,11.15048]
[1778270567526,17.11,80170.61,2.26,-0.36685,0.00074,11.14867]
[1778270569469,17.11,80170.61,2.26,-0.36685,0.00074,11.14867]
[1778270569570,17.11,80170.61,2.26,-0.36684,0.00074,11.14859]
[1778270572092,17.11,80170.79,2.26,-0.3667,0.00074,11.14722]
[1778270575063,17.11,80170.95,2.26,-0.36655,0.00074,11.14576]
[1778270575448,17.11,80170.95,2.26,-0.36655,0.00074,11.14576]
[1778270582763,17.1,80173.98,2.26,-0.36426,0.00074,11.12279]
[1778270587794,17.1,80175.46,2.26,-0.36315,0.00074,11.11154]
[1778270592240,17.1,80175.63,2.26,-0.36302,0.00074,11.11019]
[1778270593702,17.1,80175.79,2.26,-0.36289,0.00074,11.10894]
[1778270594512,17.1,80175.79,2.26,-0.36289,0.00074,11.10894]
[1778270596331,17.1,80174.89,2.26,-0.36356,0.00074,11.11569]
[1778270596354,17.1,80174.89,2.26,-0.36356,0.00074,11.11569]
[1778270598445,17.1,80175.53,2.26,-0.36308,0.00074,11.11081]
[1778270598462,17.1,80175.53,2.26,-0.36308,0.00074,11.11081]
[1778270598546,17.1,80171.79,2.26,-0.36585,0.00074,11.13872]
[1778270599093,17.1,80171.79,2.26,-0.36585,0.00074,11.13872]
[1778270599140,17.1,80171.79,2.26,-0.36585,0.00074,11.13872]
[1778270599421,17.1,80169.52,2.26,-0.36753,0.00074,11.1554]
[1778270599795,17.1,80169.52,2.26,-0.36753,0.00074,11.1554]
[1778270599828,17.1,80169.52,2.26,-0.36753,0.00074,11.1554]
[1778270599896,17.1,80173.14,2.26,-0.36484,0.00074,11.12865]
[1778270605982,17.09,80173.75,2.26,-0.36437,0.00074,11.12396]
[1778270606023,17.09,80173.71,2.26,-0.3644,0.00074,11.1242]
[1778270611963,17.09,80173.93,2.26,-0.36413,0.00074,11.1137]
[1778270613977,17.09,80170.86,2.26,-0.36641,0.00074,11.13648]
[1778270615165,17.09,80170.86,2.26,-0.36641,0.00074,11.13648]
[1778270615238,17.09,80170.86,2.26,-0.36641,0.00074,11.13648]
[1778270615639,17.09,80170.86,2.26,-0.36641,0.00074,11.13648]
[1778270615660,17.09,80170.92,2.26,-0.36635,0.00074,11.13597]
[1778270617086,17.09,80170.27,2.26,-0.36684,0.00074,11.14076]
[1778270617144,17.09,80170.27,2.26,-0.36684,0.00074,11.14076]
[1778270617245,17.09,80157.97,2.26,-0.37602,0.00075,11.2282]
[1778270619999,17.09,80157.97,2.26,-0.37602,0.00075,11.2282]
[1778270624056,17.08,80159.18,2.26,-0.37507,0.00075,11.21943]
[1778270624498,17.08,80159.18,2.26,-0.37507,0.00075,11.21943]
[1778270626822,17.08,80157.61,2.26,-0.37622,0.00075,11.23002]
[1778270629186,17.07,80158.37,2.26,-0.37562,0.00075,11.22452]
[1778270629243,17.07,80158.37,2.26,-0.37562,0.00075,11.22452]
[1778270629246,17.07,80158.37,2.26,-0.37562,0.00075,11.22452]
[1778270629296,17.07,80158.15,2.26,-0.37578,0.00075,11.22595]
[1778270630192,17.07,80150.83,2.26,-0.38128,0.00075,11.27529]
[1778270633330,17.07,80150.01,2.26,-0.38188,0.00076,11.28047]
[1778270633379,17.07,80150.01,2.26,-0.38188,0.00076,11.28047]
[1778270633390,17.07,80150.01,2.26,-0.38188,0.00076,11.28047]
[1778270633429,17.07,80150.01,2.26,-0.38188,0.00076,11.28047]
[1778270633523,17.06,80151.27,2.26,-0.38091,0.00075,11.27204]
[1778270634473,17.06,80155.61,2.26,-0.37763,0.00075,11.24279]
[1778270636456,17.06,80160.73,2.26,-0.37376,0.00075,11.20725]
[1778270637990,17.06,80161.37,2.26,-0.37327,0.00075,11.20268]
[1778270638034,17.06,80161.37,2.26,-0.37327,0.00075,11.20268]
[1778270638145,17.06,80161.28,2.26,-0.37333,0.00075,11.20323]
[1778270642407,17.05,80164.98,2.26,-0.37053,0.00075,11.17666]
[1778270648369,17.05,80164.97,2.26,-0.37051,0.00075,11.17643]
[1778270652302,17.05,80163.36,2.26,-0.37169,0.00075,11.1877]
[1778270652328,17.05,80163.36,2.26,-0.37169,0.00075,11.1877]
[1778270652348,17.04,80162.07,2.26,-0.37265,0.00075,11.19679]
[1778270654211,17.04,80162.07,2.26,-0.37264,0.00075,11.19673]
[1778270654312,17.04,80156.53,2.26,-0.3768,0.00075,11.23524]
[1778270660299,17.04,80158.56,2.26,-0.37522,0.00075,11.22073]
[1778270663450,17.03,80158.81,2.26,-0.37501,0.00075,11.21883]
[1778270663489,17.03,80158.81,2.26,-0.37501,0.00075,11.21883]
[1778270663551,17.03,80158.83,2.26,-0.37499,0.00075,11.21861]
[1778270665067,17.03,80158.83,2.26,-0.37499,0.00075,11.21861]
[1778270665096,17.03,80158.83,2.26,-0.37499,0.00075,11.21861]
[1778270665334,17.03,80159.07,2.26,-0.37479,0.00075,11.21677]
[1778270670214,17.03,80159.27,2.26,-0.37462,0.00075,11.21521]
[1778270670239,17.03,80159.27,2.26,-0.37462,0.00075,11.21521]
[1778270670315,17.02,80159.58,2.26,-0.37436,0.00075,11.2128]
[1778270676411,17.02,80160.91,2.26,-0.37323,0.00075,11.19436]
[1778270677851,17.01,80162.23,2.26,-0.37223,0.00075,11.18493]
[1778270677883,17.01,80162.23,2.26,-0.37223,0.00075,11.18493]
[1778270678425,17.01,80162.79,2.26,-0.3718,0.00075,11.18087]
[1778270682453,17.01,80165.99,2.26,-0.36937,0.00075,11.15761]
[1778270683560,17.01,80165.99,2.26,-0.36937,0.00075,11.15761]
[1778270683581,17.01,80165.99,2.26,-0.36937,0.00075,11.15761]
[1778270683662,17.01,80165.6,2.26,-0.36966,0.00075,11.16038]
[1778270684255,17.01,80165.6,2.26,-0.36966,0.00075,11.16038]
[1778270684267,17.01,80165.6,2.26,-0.36966,0.00075,11.16038]
[1778270684467,17.01,80165.6,2.26,-0.36965,0.00075,11.16033]
[1778270684850,17.01,80165.6,2.26,-0.36965,0.00075,11.16033]
[1778270685124,17.01,80165.6,2.26,-0.36965,0.00075,11.16033]
[1778270686485,17.01,80162.0,2.26,-0.37235,0.00075,11.18604]
[1778270688100,17.01,80161.73,2.26,-0.37254,0.00075,11.18787]
[1778270688681,17.01,80161.73,2.26,-0.37254,0.00075,11.18787]
[1778270688495,17.0,80161.28,2.26,-0.37287,0.00075,11.19098]
[1778270688782,17.0,80161.86,2.26,-0.37243,0.00075,11.18687]
[1778270690735,17.0,80161.86,2.26,-0.37243,0.00075,11.18687]
[1778270692787,17.0,80162.11,2.26,-0.37221,0.00075,11.18475]
[1778270692888,17.0,80162.78,2.26,-0.37171,0.00075,11.17997]
[1778270698564,16.99,80163.3,2.26,-0.37126,0.00075,11.17574]
[1778270702675,16.99,80163.51,2.26,-0.37108,0.00075,11.17396]
[1778270702691,16.99,80163.51,2.26,-0.37108,0.00075,11.17396]
[1778270702697,16.99,80162.44,2.26,-0.37187,0.00075,11.18154]
[1778270708636,16.98,80162.95,2.26,-0.37143,0.00075,11.17735]
[1778270710098,16.98,80162.95,2.26,-0.37142,0.00075,11.17726]
[1778270710650,16.98,80162.91,2.26,-0.37144,0.00075,11.17746]
[1778270712620,16.98,80162.91,2.26,-0.37144,0.00075,11.17746]
[1778270718707,16.96,80161.82,2.26,-0.37212,0.00075,11.18381]
[1778270719936,16.94,80162.03,2.26,-0.37187,0.00075,11.18148]
[1778270720037,16.94,80161.96,2.26,-0.37193,0.00075,11.18198]
[1778270723815,16.9,80161.13,2.26,-0.37222,0.00076,11.18472]
[1778270723850,16.9,80161.13,2.26,-0.37222,0.00076,11.18472]
[1778270724534,16.9,80161.13,2.26,-0.37222,0.00076,11.18472]
[1778270724748,16.89,80161.11,2.26,-0.37216,0.00076,11.18409]
[1778270725193,16.89,80161.11,2.26,-0.37216,0.00076,11.18409]
[1778270725755,16.87,80161.07,2.26,-0.37211,0.00076,11.18362]
[1778270725807,16.87,80161.07,2.26,-0.37211,0.00076,11.18362]
[1778270725837,16.87,80161.07,2.26,-0.37211,0.00076,11.18362]
[1778270726693,16.87,80161.07,2.26,-0.37211,0.00076,11.18362]
[1778270725859,16.87,80160.89,2.26,-0.37224,0.00076,11.18491]
[1778270727769,16.84,80161.3,2.26,-0.3717,0.00076,11.17976]
[1778270728109,16.84,80161.3,2.26,-0.3717,0.00076,11.17976]
[1778270729485,16.82,80161.44,2.26,-0.37145,0.00076,11.17731]
[1778270729786,16.8,80158.98,2.26,-0.37318,0.00076,11.19361]
[1778270730992,16.78,80158.28,2.26,-0.37356,0.00076,11.19716]
[1778270731093,16.78,80156.91,2.26,-0.37452,0.00076,11.19827]
[1778270736980,16.67,80157.37,2.26,-0.37341,0.00077,11.18774]
[1778270738717,16.63,80156.93,2.26,-0.37346,0.00077,11.18814]
[1778270739501,16.63,80157.01,2.26,-0.37339,0.00077,11.18756]
[1778270745221,16.52,80157.08,2.26,-0.37248,0.00078,11.17879]
[1778270745619,16.48,80157.16,2.26,-0.37214,0.00078,11.17558]
[1778270748765,16.44,80155.53,2.26,-0.37314,0.00078,11.18497]
[1778270748968,16.42,80157.85,2.26,-0.3712,0.00078,11.16654]
[1778270754004,16.37,80159.92,2.26,-0.36919,0.00078,11.14718]
[1778270759669,16.36,80160.32,2.26,-0.36883,0.00078,11.14369]
[1778270759678,16.36,80160.32,2.26,-0.36883,0.00078,11.14369]
[1778270759770,16.36,80160.96,2.26,-0.36831,0.00078,11.1386]
[1778270766088,16.35,80161.26,2.26,-0.36801,0.00078,11.13566]
[1778270767213,16.35,80161.26,2.26,-0.36801,0.00078,11.13566]
[1778270767314,16.35,80160.23,2.26,-0.36879,0.00078,11.14329]
[1778270771380,16.35,80160.21,2.26,-0.36881,0.00078,11.14344]
[1778270771420,16.35,80160.21,2.26,-0.36881,0.00078,11.14344]
[1778270771475,16.34,80160.13,2.26,-0.36883,0.00078,11.14361]
[1778270773591,16.34,80160.13,2.26,-0.36883,0.00078,11.14361]
[1778270773692,16.34,80163.64,2.26,-0.36606,0.00078,11.11647]
[1778270774248,16.34,80167.16,2.26,-0.36333,0.00078,11.08895]
[1778270775200,16.34,80167.16,2.26,-0.36333,0.00078,11.08895]
[1778270775234,16.34,80167.16,2.26,-0.36333,0.00078,11.08895]
[1778270775257,16.34,80168.82,2.26,-0.36202,0.00078,11.07561]
[1778270776612,16.34,80168.82,2.26,-0.36202,0.00078,11.07561]
[1778270776686,16.34,80168.87,2.26,-0.36197,0.00078,11.07514]
[1778270778912,16.33,80169.18,2.26,-0.36166,0.00078,11.07194]
[1778270779180,16.32,80169.38,2.26,-0.36144,0.00078,11.06962]
[1778270781739,16.3,80169.44,2.26,-0.36126,0.00078,11.06777]
[1778270781759,16.3,80169.44,2.26,-0.36126,0.00078,11.06777]
[1778270781765,16.3,80169.51,2.26,-0.36114,0.00078,11.06654]
[1778270787999,16.26,80169.9,2.26,-0.36053,0.00078,11.06016]
[1778270791593,16.26,80170.05,2.26,-0.3604,0.00078,11.05877]
[1778270791608,16.26,80170.05,2.26,-0.3604,0.00078,11.05877]
[1778270791694,16.24,80168.94,2.26,-0.36105,0.00078,11.05773]
[1778270797464,16.21,80168.24,2.26,-0.36132,0.00078,11.0605]
[1778270803346,16.2,80169.38,2.26,-0.36037,0.00078,11.05067]
[1778270808382,16.2,80169.03,2.26,-0.36062,0.00078,11.05322]
[1778270815432,16.19,80169.13,2.26,-0.3605,0.00078,11.05203]
[1778270820467,16.19,80169.72,2.26,-0.36002,0.00078,11.04698]
[1778270826510,16.18,80167.93,2.26,-0.36136,0.00078,11.06083]
[1778270831544,16.18,80168.55,2.26,-0.36083,0.00078,11.05535]
[1778270836581,16.17,80167.83,2.26,-0.36137,0.00078,11.06093]
[1778270839068,16.17,80167.69,2.26,-0.36147,0.00078,11.06196]
[1778270839115,16.17,80167.69,2.26,-0.36147,0.00078,11.06196]
[1778270839606,16.17,80167.69,2.26,-0.36147,0.00078,11.06196]
[1778270839650,16.17,80167.69,2.26,-0.36147,0.00078,11.06196]
[1778270844280,16.17,80166.1,2.26,-0.3627,0.00079,11.07455]
[1778270844332,16.17,80166.1,2.26,-0.3627,0.00079,11.07455]
[1778270844427,16.17,80166.1,2.26,-0.3627,0.00079,11.07455]
[1778270844705,16.17,80160.86,2.26,-0.36681,0.00079,11.11584]
[1778270845747,16.17,80157.42,2.26,-0.36952,0.00079,11.14232]
[1778270847880,16.17,80157.42,2.26,-0.36952,0.00079,11.14225]
[1778270847854,16.17,80150.89,2.26,-0.37468,0.00079,11.19111]
[1778270850057,16.16,80151.01,2.26,-0.37457,0.00079,11.19001]
[1778270850070,16.16,80151.01,2.26,-0.37457,0.00079,11.19001]
[1778270850677,16.16,80151.09,2.26,-0.37449,0.00079,11.18931]
[1778270851019,16.16,80151.09,2.26,-0.37449,0.00079,11.18931]
[1778270851053,16.16,80151.09,2.26,-0.37449,0.00079,11.18931]
[1778270851684,16.16,80151.85,2.26,-0.37379,0.00079,11.17495]
[1778270856720,16.15,80151.4,2.26,-0.37409,0.0008,11.17774]
[1778270861754,16.14,80152.15,2.26,-0.37344,0.0008,11.17163]
[1778270862957,16.14,80152.15,2.26,-0.37344,0.0008,11.17163]
[1778270867529,16.14,80151.88,2.26,-0.3736,0.0008,11.17311]
[1778270867554,16.14,80151.88,2.26,-0.3736,0.0008,11.17311]
[1778270867630,16.13,80151.87,2.26,-0.37359,0.0008,11.17307]
[1778270868661,16.13,80151.87,2.26,-0.37359,0.0008,11.17307]
[1778270869101,16.13,80151.86,2.26,-0.37359,0.0008,11.17304]
[1778270869138,16.13,80151.86,2.26,-0.37359,0.0008,11.17304]
[1778270869202,16.13,80151.9,2.26,-0.37356,0.0008,11.17274]
[1778270871922,16.13,80151.89,2.26,-0.37355,0.0008,11.17261]
[1778270871927,16.13,80152.01,2.26,-0.37344,0.0008,11.17161]
[1778270872754,16.13,80152.01,2.26,-0.37344,0.0008,11.17161]
[1778270872800,16.13,80152.01,2.26,-0.37344,0.0008,11.17161]
[1778270872841,16.13,80153.32,2.26,-0.37239,0.0008,11.16172]
[1778270874180,16.13,80153.32,2.26,-0.37237,0.0008,11.16161]
[1778270874214,16.13,80153.32,2.26,-0.37237,0.0008,11.16161]
[1778270874845,16.12,80153.61,2.26,-0.37213,0.0008,11.15933]
[1778270877852,16.12,80154.18,2.26,-0.37166,0.0008,11.15485]
[1778270877882,16.12,80154.18,2.26,-0.37166,0.0008,11.15485]
[1778270878873,16.12,80153.85,2.26,-0.3719,0.0008,11.15714]
[1778270879294,16.12,80153.85,2.26,-0.3719,0.0008,11.15714]
[1778270879302,16.12,80153.85,2.26,-0.3719,0.0008,11.15714]
[1778270879880,16.12,80153.68,2.26,-0.37203,0.0008,11.15832]
[1778270882338,16.11,80153.16,2.26,-0.37242,0.0008,11.16203]
[1778270882360,16.11,80153.16,2.26,-0.37242,0.0008,11.16203]
[1778270882901,16.11,80153.29,2.26,-0.37231,0.0008,11.16096]
[1778270884822,16.11,80153.77,2.26,-0.37191,0.0008,11.15725]
[1778270884835,16.11,80153.77,2.26,-0.37191,0.0008,11.15725]
[1778270884923,16.11,80153.41,2.26,-0.37219,0.0008,11.15986]
[1778270886182,16.11,80153.35,2.26,-0.37223,0.0008,11.16022]
[1778270886928,16.11,80153.62,2.26,-0.372,0.0008,11.15809]
[1778270887070,16.11,80153.62,2.26,-0.372,0.0008,11.15809]
[1778270887097,16.11,80153.62,2.26,-0.372,0.0008,11.15809]
[1778270887172,16.11,80153.4,2.26,-0.37218,0.0008,11.15975]
[1778270894985,16.06,80153.07,2.26,-0.3721,0.0008,11.15895]
[1778270900020,16.03,80151.91,2.26,-0.37281,0.0008,11.1656]
[1778270905987,16.03,80151.84,2.26,-0.37284,0.0008,11.16585]
[1778270906073,16.03,80151.84,2.26,-0.37284,0.0008,11.16585]
[1778270906088,16.03,80151.36,2.26,-0.37319,0.0008,11.16918]
[1778270910728,16.02,80151.24,2.26,-0.37326,0.0008,11.16981]
[1778270910756,16.02,80151.24,2.26,-0.37326,0.0008,11.16981]
[1778270910774,16.02,80150.91,2.26,-0.37351,0.0008,11.17209]
[1778270912106,16.02,80150.91,2.26,-0.37342,0.0008,11.16344]
[1778270912131,16.02,80150.91,2.26,-0.37342,0.0008,11.16344]
[1778270912232,16.02,80164.1,2.26,-0.36288,0.00079,11.06065]
[1778270914037,16.0,80163.97,2.26,-0.36285,0.0008,11.06029]
[1778270914053,16.0,80163.97,2.26,-0.36285,0.0008,11.06029]
[1778270914914,16.0,80164.72,2.26,-0.36224,0.00079,11.05403]
[1778270916093,16.0,80164.68,2.26,-0.36226,0.00079,11.05427]
[1778270916117,16.0,80164.68,2.26,-0.36226,0.00079,11.05427]
[1778270916145,16.0,80164.95,2.26,-0.36205,0.00079,11.05207]
[1778270921168,15.99,80166.71,2.26,-0.36061,0.00079,11.03728]
[1778270922953,15.99,80166.71,2.26,-0.36061,0.00079,11.03728]
[1778270922985,15.99,80166.71,2.26,-0.36061,0.00079,11.03728]
[1778270923629,15.99,80168.0,2.26,-0.35957,0.00079,11.02651]
[1778270923669,15.99,80168.0,2.26,-0.35957,0.00079,11.02651]
[1778270927120,15.99,80167.48,2.26,-0.35997,0.00079,11.0306]
[1778270927155,15.99,80167.48,2.26,-0.35997,0.00079,11.0306]
[1778270927787,15.99,80167.48,2.26,-0.35997,0.00079,11.0306]
[1778270927813,15.99,80167.48,2.26,-0.35997,0.00079,11.0306]
[1778270931308,15.99,80168.82,2.26,-0.35888,0.00079,11.01925]
[1778270933700,15.99,80168.78,2.26,-0.3589,0.00079,11.01946]
[1778270933728,15.99,80168.78,2.26,-0.3589,0.00079,11.01946]
[1778270933767,15.99,80168.78,2.26,-0.3589,0.00079,11.01946]
[1778270933793,15.99,80168.78,2.26,-0.3589,0.00079,11.01946]
[1778270935817,15.98,80174.06,2.26,-0.3547,0.00079,10.97475]
[1778270938492,15.98,80174.38,2.26,-0.35444,0.00079,10.97194]
[1778270938503,15.98,80174.38,2.26,-0.35444,0.00079,10.97194]
[1778270938593,15.98,80174.33,2.26,-0.35448,0.00079,10.97232]
[1778270939277,15.98,80174.33,2.26,-0.35448,0.00079,10.97232]
[1778270939302,15.98,80174.33,2.26,-0.35448,0.00079,10.97232]
[1778270940026,15.98,80174.33,2.26,-0.35448,0.00079,10.97232]
[1778270939378,15.98,80174.66,2.26,-0.35422,0.00079,10.9695]
[1778270940086,15.98,80174.66,2.26,-0.35422,0.00079,10.9695]
[1778270940763,15.98,80175.76,2.26,-0.35334,0.00079,10.95996]
[1778270941353,15.98,80175.76,2.26,-0.35334,0.00079,10.95996]
[1778270941392,15.98,80175.76,2.26,-0.35334,0.00079,10.95996]
[1778270941413,15.98,80175.78,2.26,-0.35332,0.00079,10.95978]
[1778270943387,15.98,80177.77,2.26,-0.35175,0.00079,10.94248]
[1778270943425,15.98,80177.77,2.26,-0.35175,0.00079,10.94248]
[1778270943429,15.98,80176.76,2.26,-0.35254,0.00079,10.95123]
[1778270948877,15.98,80176.44,2.26,-0.35278,0.00079,10.95386]
[1778270948924,15.98,80176.44,2.26,-0.35278,0.00079,10.95386]
[1778270948978,15.98,80176.54,2.26,-0.3527,0.00079,10.95296]
[1778270952137,15.98,80176.11,2.26,-0.35303,0.00079,10.95659]
[1778270952177,15.98,80176.11,2.26,-0.35303,0.00079,10.95659]
[1778270952388,15.98,80175.46,2.26,-0.35354,0.00079,10.96216]
[1778270957812,15.97,80175.96,2.26,-0.35313,0.00079,10.95765]
[1778270963525,15.97,80175.96,2.26,-0.35311,0.00079,10.95746]
[1778270964253,15.97,80175.89,2.26,-0.35317,0.00079,10.95803]
[1778270964285,15.97,80175.89,2.26,-0.35317,0.00079,10.95803]
[1778270964472,15.97,80175.83,2.26,-0.35321,0.00079,10.95851]
[1778270968078,15.97,80175.86,2.26,-0.35318,0.00079,10.95816]
[1778270968109,15.97,80175.86,2.26,-0.35318,0.00079,10.95816]
[1778270968755,15.97,80175.86,2.26,-0.35318,0.00079,10.95816]
[1778270968792,15.97,80175.86,2.26,-0.35318,0.00079,10.95816]
[1778270968856,15.97,80175.51,2.26,-0.35345,0.00079,10.96114]
[1778270971487,15.97,80175.52,2.26,-0.35344,0.00079,10.96099]
[1778270971603,15.97,80175.52,2.26,-0.35344,0.00079,10.96099]
[1778270971704,15.97,80174.71,2.26,-0.35398,0.00079,10.95914]
[1778270973246,15.97,80174.71,2.26,-0.35397,0.00079,10.95911]
[1778270974509,15.97,80173.2,2.26,-0.35516,0.00079,10.972]
[1778270979578,15.96,80173.31,2.26,-0.35504,0.00079,10.97068]
[1778270984616,15.96,80172.94,2.26,-0.3553,0.00079,10.97344]
[1778270987814,15.96,80175.21,2.26,-0.35349,0.00079,10.95382]
[1778270987825,15.96,80175.21,2.26,-0.35349,0.00079,10.95382]
[1778270987915,15.96,80177.48,2.26,-0.35169,0.00079,10.93408]
[1778270988655,15.96,80173.94,2.26,-0.35448,0.00079,10.9646]
[1778270989176,15.96,80173.94,2.26,-0.35448,0.00079,10.9646]
[1778270989201,15.96,80173.94,2.26,-0.35448,0.00079,10.9646]
[1778270989843,15.96,80173.94,2.26,-0.35448,0.00079,10.9646]
[1778270989944,15.96,80178.08,2.26,-0.35121,0.00079,10.92871]
[1778270990493,15.96,80178.08,2.26,-0.35121,0.00079,10.92871]
[1778270991055,15.96,80178.08,2.26,-0.35121,0.00079,10.92871]
[1778270990657,15.96,80178.08,2.26,-0.3512,0.00079,10.92863]
[1778270991138,15.96,80178.08,2.26,-0.3512,0.00079,10.92863]
[1778270991174,15.96,80178.08,2.26,-0.3512,0.00079,10.92863]
[1778270991664,15.96,80177.75,2.26,-0.35145,0.00079,10.93146]
[1778270992640,15.96,80177.75,2.26,-0.35145,0.00079,10.93146]
[1778270992676,15.96,80177.75,2.26,-0.35145,0.00079,10.93146]
[1778270992777,15.96,80162.27,2.26,-0.36374,0.0008,11.06149]
[1778270993414,15.96,80162.27,2.26,-0.36374,0.0008,11.06149]
[1778270993460,15.96,80162.27,2.26,-0.36374,0.0008,11.06149]
[1778270993678,15.96,80162.46,2.26,-0.36359,0.0008,11.05991]
[1778270997295,15.95,80163.1,2.26,-0.36306,0.0008,11.0545]
[1778270997312,15.95,80163.1,2.26,-0.36306,0.0008,11.0545]
[1778270997707,15.95,80162.63,2.26,-0.36342,0.0008,11.05823]
[1778271001579,15.95,80162.96,2.26,-0.36315,0.0008,11.05541]
[1778271001591,15.95,80162.96,2.26,-0.36315,0.0008,11.05541]
[1778271001633,15.95,80162.96,2.26,-0.36315,0.0008,11.05541]
[1778271001736,15.95,80163.55,2.26,-0.36266,0.0008,11.05048]
[1778271003749,15.95,80170.57,2.26,-0.35706,0.00079,10.99221]
[1778271004607,15.95,80170.57,2.26,-0.35706,0.00079,10.99221]
[1778271004634,15.95,80170.57,2.26,-0.35706,0.00079,10.99221]
[1778271004729,15.95,80170.57,2.26,-0.35706,0.00079,10.99221]
[1778271004754,15.95,80170.57,2.26,-0.35706,0.00079,10.99221]
[1778271004830,15.95,80178.64,2.26,-0.35067,0.00079,10.92271]
[1778271005300,15.95,80178.64,2.26,-0.35067,0.00079,10.92271]
[1778271005311,15.95,80178.64,2.26,-0.35067,0.00079,10.92271]
[1778271006001,15.95,80178.47,2.26,-0.3508,0.00079,10.92421]
[1778271008629,15.95,80180.17,2.26,-0.34946,0.00079,10.90926]
[1778271008651,15.95,80180.17,2.26,-0.34946,0.00079,10.90926]
[1778271008788,15.95,80178.74,2.26,-0.35059,0.00079,10.92189]
[1778271009425,15.95,80178.74,2.26,-0.35059,0.00079,10.92189]
[1778271009790,15.95,80179.59,2.26,-0.34992,0.00079,10.91443]
[1778271015742,15.95,80180.53,2.26,-0.3492,0.00079,10.90625]
[1778271015791,15.95,80180.53,2.26,-0.3492,0.00079,10.90625]
[1778271015828,15.95,80180.53,2.26,-0.3492,0.00079,10.90625]
[1778271016020,15.95,80179.99,2.26,-0.34963,0.00079,10.9111]
[1778271017084,15.95,80179.99,2.26,-0.34963,0.00079,10.9111]
[1778271016861,15.95,80185.02,2.26,-0.34568,0.00078,10.86618]
[1778271017884,15.95,80185.02,2.26,-0.34568,0.00078,10.86618]
[1778271017910,15.95,80185.02,2.26,-0.34568,0.00078,10.86618]
[1778271017953,15.95,80187.1,2.26,-0.34405,0.00078,10.84732]
[1778271018610,15.95,80187.1,2.26,-0.34405,0.00078,10.84732]
[1778271018647,15.95,80187.1,2.26,-0.34405,0.00078,10.84732]
[1778271018857,15.95,80187.1,2.26,-0.34406,0.00078,10.8474]
[1778271019513,15.95,80187.1,2.26,-0.34406,0.00078,10.8474]
[1778271019548,15.95,80187.1,2.26,-0.34406,0.00078,10.8474]
[1778271019938,15.95,80188.28,2.26,-0.34314,0.00078,10.83669]
[1778271020274,15.95,80188.28,2.26,-0.34314,0.00078,10.83669]
[1778271021877,15.95,80187.79,2.26,-0.34354,0.00078,10.84139]
[1778271022634,15.95,80187.79,2.26,-0.34354,0.00078,10.84139]
[1778271022868,15.95,80187.79,2.26,-0.34354,0.00078,10.84139]
[1778271023112,15.95,80188.9,2.26,-0.34268,0.00078,10.83131]
[1778271024209,15.95,80188.9,2.26,-0.34269,0.00078,10.83141]
[1778271024220,15.95,80188.9,2.26,-0.34269,0.00078,10.83141]
[1778271024899,15.95,80193.33,2.26,-0.33924,0.00078,10.7903]
[1778271025907,15.96,80196.49,2.26,-0.33679,0.00078,10.76053]
[1778271028183,15.96,80197.43,2.26,-0.33606,0.00078,10.75156]
[1778271029210,15.96,80197.39,2.26,-0.33609,0.00078,10.75195]
[1778271031555,15.96,80197.96,2.26,-0.33564,0.00078,10.74649]
[1778271037273,15.96,80200.37,2.26,-0.33367,0.00077,10.7144]
[1778271038864,15.96,80200.47,2.26,-0.33359,0.00077,10.71345]
[1778271039052,15.96,80200.49,2.26,-0.33358,0.00077,10.71326]
[1778271041021,15.96,80196.12,2.26,-0.33698,0.00078,10.75524]
[1778271044016,15.96,80196.44,2.26,-0.33674,0.00078,10.75235]
[1778271044117,15.96,80198.23,2.26,-0.33536,0.00078,10.73535]
[1778271044628,15.96,80198.23,2.26,-0.33536,0.00078,10.73535]
[1778271045051,15.96,80198.15,2.26,-0.33542,0.00078,10.73619]
[1778271046269,15.96,80199.12,2.26,-0.33468,0.00077,10.72698]
[1778271047065,15.96,80199.83,2.26,-0.33414,0.00077,10.72024]
[1778271050135,15.96,80200.29,2.26,-0.3338,0.00077,10.71601]
[1778271051093,15.96,80199.94,2.26,-0.33409,0.00077,10.71961]
[1778271052248,15.96,80199.32,2.26,-0.33457,0.00077,10.72568]
[1778271053107,15.97,80198.93,2.26,-0.33488,0.00077,10.72953]
[1778271056065,15.97,80198.95,2.26,-0.33488,0.00077,10.72954]
[1778271056095,15.97,80198.95,2.26,-0.33488,0.00077,10.72954]
[1778271056129,15.97,80199.85,2.26,-0.3342,0.00077,10.72099]
[1778271056763,15.97,80199.85,2.26,-0.3342,0.00077,10.72099]
[1778271056774,15.97,80199.85,2.26,-0.3342,0.00077,10.72099]
[1778271057135,15.97,80199.83,2.26,-0.33421,0.00077,10.7212]
[1778271058389,15.97,80199.83,2.26,-0.33421,0.00077,10.7212]
[1778271058416,15.97,80199.83,2.26,-0.33421,0.00077,10.7212]
[1778271058490,15.97,80199.66,2.26,-0.33435,0.00077,10.72286]
[1778271060522,15.97,80198.83,2.26,-0.33499,0.00077,10.73089]
[1778271060543,15.97,80198.83,2.26,-0.33499,0.00077,10.73089]
[1778271060623,15.97,80198.82,2.26,-0.335,0.00077,10.73101]
[1778271066200,15.97,80196.73,2.26,-0.33663,0.00078,10.75109]
[1778271072240,15.97,80195.61,2.26,-0.33752,0.00078,10.76195]
[1778271077276,15.98,80195.95,2.26,-0.33731,0.00078,10.75931]
[1778271084325,15.98,80198.22,2.26,-0.33561,0.00077,10.73852]
[1778271085308,15.98,80198.22,2.26,-0.33561,0.00077,10.73852]
[1778271085328,15.98,80198.22,2.26,-0.33561,0.00077,10.73852]
[1778271086134,15.98,80198.22,2.26,-0.33561,0.00077,10.73852]
[1778271086146,15.98,80198.22,2.26,-0.33561,0.00077,10.73852]
[1778271085409,15.98,80198.12,2.26,-0.3357,0.00077,10.73959]
[1778271086235,15.99,80198.18,2.26,-0.33565,0.00077,10.73905]
[1778271091374,15.99,80200.36,2.26,-0.33387,0.00077,10.70936]
[1778271096412,15.99,80200.42,2.26,-0.33384,0.00077,10.70899]
[1778271100500,15.99,80194.66,2.26,-0.33832,0.00078,10.76399]
[1778271106277,15.99,80193.97,2.26,-0.33889,0.00078,10.7709]
[1778271106309,15.99,80193.97,2.26,-0.33889,0.00078,10.7709]
[1778271106492,15.99,80194.17,2.26,-0.33874,0.00078,10.7691]
[1778271111106,16.0,80194.03,2.26,-0.33886,0.00078,10.77057]
[1778271111138,16.0,80194.03,2.26,-0.33886,0.00078,10.77057]
[1778271111207,16.0,80194.2,2.26,-0.33875,0.00078,10.76922]
[1778271111884,16.0,80194.2,2.26,-0.33875,0.00078,10.76922]
[1778271111903,16.0,80194.2,2.26,-0.33875,0.00078,10.76922]
[1778271111948,16.0,80194.02,2.26,-0.33889,0.00078,10.77099]
[1778271112728,16.0,80194.02,2.26,-0.33889,0.00078,10.77099]
[1778271112752,16.0,80194.02,2.26,-0.33889,0.00078,10.77099]
[1778271112760,16.0,80193.96,2.26,-0.33895,0.00078,10.77164]
[1778271118047,16.0,80194.2,2.26,-0.33878,0.00078,10.76963]
[1778271119152,16.0,80191.34,2.26,-0.34102,0.00078,10.79639]
[1778271119632,16.0,80193.48,2.26,-0.33935,0.00078,10.77652]
[1778271120375,16.0,80193.96,2.26,-0.33898,0.00078,10.77209]
[1778271120385,16.0,80193.96,2.26,-0.33898,0.00078,10.77209]
[1778271121116,16.0,80193.96,2.26,-0.33898,0.00078,10.77209]
[1778271121217,16.0,80194.3,2.26,-0.33872,0.00078,10.76888]
[1778271122567,16.0,80194.3,2.26,-0.33872,0.00078,10.76885]
[1778271122668,16.0,80194.17,2.26,-0.33881,0.00078,10.77004]
[1778271128647,16.01,80193.32,2.26,-0.33951,0.00078,10.77835]
[1778271132674,16.01,80198.02,2.26,-0.33586,0.00077,10.7341]
[1778271133668,16.01,80198.02,2.26,-0.33586,0.00077,10.7341]
[1778271134108,16.01,80199.63,2.26,-0.33462,0.00077,10.71871]
[1778271135104,16.01,80199.63,2.26,-0.33462,0.00077,10.71871]
[1778271135206,16.01,80199.22,2.26,-0.33493,0.00077,10.72263]
[1778271137378,16.01,80199.22,2.26,-0.33493,0.00077,10.72263]
[1778271137709,16.01,80199.0,2.26,-0.3351,0.00077,10.72474]
[1778271139627,16.01,80199.58,2.26,-0.33466,0.00077,10.71919]
[1778271140038,16.01,80201.38,2.26,-0.33327,0.00077,10.70188]
[1778271142403,16.01,80203.47,2.26,-0.33166,0.00077,10.68164]
[1778271142438,16.01,80203.47,2.26,-0.33166,0.00077,10.68164]
[1778271142483,16.01,80203.47,2.26,-0.33166,0.00077,10.68164]
[1778271142744,16.01,80204.33,2.26,-0.331,0.00077,10.67329]
[1778271143653,16.01,80204.33,2.26,-0.331,0.00077,10.67329]
[1778271143968,16.01,80204.33,2.26,-0.331,0.00077,10.67329]
[1778271143969,16.01,80204.33,2.26,-0.331,0.00077,10.67329]
[1778271146197,16.01,80207.13,2.26,-0.32885,0.00077,10.64584]
[1778271146214,16.01,80207.13,2.26,-0.32885,0.00077,10.64584]
[1778271146465,16.01,80209.12,2.26,-0.32732,0.00077,10.62602]
[1778271146945,16.01,80209.12,2.26,-0.32732,0.00077,10.62602]
[1778271147035,16.01,80210.14,2.26,-0.32653,0.00077,10.61578]
[1778271149219,16.0,80210.34,2.26,-0.32637,0.00077,10.61371]
[1778271149247,16.0,80210.34,2.26,-0.32637,0.00077,10.61371]
[1778271153521,16.0,80210.57,2.26,-0.3262,0.00077,10.61138]
[1778271153822,16.01,80210.77,2.26,-0.32594,0.00077,10.60052]
[1778271155835,16.01,80215.81,2.26,-0.3221,0.00076,10.5496]
[1778271160870,16.01,80216.18,2.26,-0.32185,0.00076,10.54625]
[1778271162349,16.01,80215.88,2.26,-0.32208,0.00076,10.5494]
[1778271162356,16.01,80215.88,2.26,-0.32208,0.00076,10.5494]
[1778271162464,16.01,80215.88,2.26,-0.32208,0.00076,10.5494]
[1778271162971,16.01,80215.88,2.26,-0.32208,0.00076,10.5494]
[1778271163072,16.01,80208.88,2.26,-0.32744,0.00077,10.62004]
[1778271163546,16.01,80208.88,2.26,-0.32744,0.00077,10.62004]
[1778271163891,16.01,80208.88,2.26,-0.32745,0.00077,10.62019]
[1778271164539,16.01,80208.88,2.26,-0.32745,0.00077,10.62019]
[1778271164900,16.01,80205.21,2.26,-0.33028,0.00077,10.65663]
[1778271165905,16.01,80201.57,2.26,-0.3331,0.00077,10.69221]
[1778271170941,16.02,80201.44,2.26,-0.33324,0.00077,10.69395]
[1778271179523,16.02,80202.56,2.26,-0.33238,0.00077,10.68325]
[1778271179575,16.02,80202.56,2.26,-0.33238,0.00077,10.68325]
[1778271179613,16.02,80202.56,2.26,-0.33238,0.00077,10.68325]
[1778271180008,16.02,80202.64,2.26,-0.33235,0.00077,10.68279]
[1778271181067,16.02,80202.64,2.26,-0.33235,0.00077,10.68279]
[1778271181081,16.02,80202.64,2.26,-0.33235,0.00077,10.68279]
[1778271181168,16.02,80209.63,2.26,-0.32698,0.00077,10.61412]
[1778271181538,16.02,80209.63,2.26,-0.32698,0.00077,10.61412]
[1778271181564,16.02,80209.63,2.26,-0.32698,0.00077,10.61412]
[1778271182260,16.02,80211.55,2.26,-0.32552,0.00076,10.59498]
[1778271182776,16.02,80211.55,2.26,-0.32552,0.00076,10.59498]
[1778271183023,16.02,80211.55,2.26,-0.32552,0.00076,10.59507]
[1778271184451,16.02,80212.96,2.26,-0.32445,0.00076,10.58098]
[1778271185038,16.03,80213.64,2.26,-0.32394,0.00076,10.57423]
[1778271185421,16.03,80213.64,2.26,-0.32394,0.00076,10.57423]
[1778271186214,16.03,80213.64,2.26,-0.32394,0.00076,10.57423]
[1778271186090,16.03,80209.76,2.26,-0.32692,0.00077,10.6133]
[1778271187053,16.03,80209.76,2.26,-0.32692,0.00077,10.61341]
[1778271192090,16.03,80211.18,2.26,-0.32587,0.00076,10.59966]
[1778271192305,16.03,80211.18,2.26,-0.32587,0.00076,10.59966]
[1778271192335,16.03,80211.18,2.26,-0.32587,0.00076,10.59966]
[1778271193095,16.03,80211.9,2.26,-0.32533,0.00076,10.59254]
[1778271198130,16.03,80212.4,2.26,-0.32497,0.00076,10.58779]
[1778271203165,16.03,80212.58,2.26,-0.32485,0.00076,10.58621]
[1778271208201,16.04,80212.99,2.26,-0.32455,0.00076,10.58231]
[1778271210199,16.04,80213.17,2.26,-0.32442,0.00076,10.58054]
[1778271210300,16.04,80213.28,2.26,-0.32434,0.00076,10.57948]
[1778271217263,16.04,80213.6,2.26,-0.32401,0.00076,10.56758]
[1778271222298,16.04,80214.22,2.26,-0.32355,0.00076,10.56158]
[1778271227088,16.04,80214.62,2.26,-0.32327,0.00076,10.55776]
[1778271227333,16.04,80214.46,2.26,-0.32339,0.00076,10.55945]
[1778271229728,16.04,80214.46,2.26,-0.3234,0.00076,10.55951]
[1778271229829,16.05,80214.94,2.26,-0.32304,0.00076,10.55477]
[1778271235389,16.05,80213.13,2.26,-0.32446,0.00076,10.57355]
[1778271241180,16.05,80212.19,2.26,-0.32522,0.00076,10.58365]
[1778271246468,16.06,80211.62,2.26,-0.3257,0.00076,10.58988]
[1778271251502,16.06,80210.49,2.26,-0.32658,0.00076,10.60141]
[1778271256537,16.06,80210.74,2.26,-0.3264,0.00076,10.59912]
[1778271260230,16.06,80209.98,2.26,-0.32699,0.00076,10.60675]
[1778271260282,16.06,80209.98,2.26,-0.32699,0.00076,10.60675]
[1778271260309,16.06,80209.91,2.26,-0.32704,0.00076,10.60751]
[1778271265164,16.06,80210.4,2.26,-0.32668,0.00076,10.60273]
[1778271265265,16.06,80210.42,2.26,-0.32667,0.00076,10.6026]
[1778271265805,16.06,80210.42,2.26,-0.32667,0.00076,10.6026]
[1778271265906,16.06,80210.56,2.26,-0.32656,0.00076,10.60124]
[1778271266491,16.06,80210.56,2.26,-0.32656,0.00076,10.60124]
[1778271266607,16.06,80210.56,2.26,-0.32656,0.00076,10.60124]
[1778271267432,16.06,80210.56,2.26,-0.32656,0.00076,10.60124]
[1778271268192,16.06,80210.56,2.26,-0.32656,0.00076,10.60124]
[1778271268771,16.06,80210.59,2.26,-0.32655,0.00076,10.60101]
[1778271268872,16.06,80211.46,2.26,-0.32588,0.00076,10.59237]
[1778271273590,16.07,80210.7,2.26,-0.32636,0.00076,10.59106]
[1778271273623,16.07,80210.7,2.26,-0.32636,0.00076,10.59106]
[1778271273673,16.07,80211.53,2.26,-0.32573,0.00076,10.58282]
[1778271274524,16.07,80211.53,2.26,-0.32573,0.00076,10.58282]
[1778271274549,16.07,80211.53,2.26,-0.32573,0.00076,10.58282]
[1778271274668,16.07,80211.5,2.26,-0.32576,0.00076,10.58316]
[1778271279699,16.07,80213.45,2.26,-0.32429,0.00076,10.56388]
[1778271285741,16.07,80212.95,2.26,-0.32471,0.00076,10.56939]
[1778271291785,16.07,80212.47,2.26,-0.3251,0.00076,10.57456]
[1778271292584,16.07,80212.47,2.26,-0.3251,0.00076,10.57456]
[1778271292637,16.07,80212.47,2.26,-0.3251,0.00076,10.57456]
[1778271292792,16.07,80212.39,2.26,-0.32516,0.00076,10.57543]
[1778271294315,16.07,80212.39,2.26,-0.32516,0.00076,10.57543]
[1778271294367,16.07,80212.39,2.26,-0.32516,0.00076,10.57543]
[1778271294912,16.07,80212.39,2.26,-0.32516,0.00076,10.57543]
[1778271294967,16.07,80212.39,2.26,-0.32516,0.00076,10.57543]
[1778271295680,16.08,80212.49,2.26,-0.3251,0.00076,10.57464]
[1778271295710,16.08,80212.49,2.26,-0.3251,0.00076,10.57464]
[1778271295781,16.08,80212.42,2.26,-0.32516,0.00076,10.57534]
[1778271301654,16.08,80212.03,2.26,-0.32549,0.00076,10.57966]
[1778271304767,16.08,80211.93,2.26,-0.32558,0.00076,10.58086]
[1778271304820,16.08,80211.93,2.26,-0.32558,0.00076,10.58086]
[1778271304868,16.08,80211.91,2.26,-0.3256,0.00076,10.58113]
[1778271309434,16.08,80210.98,2.26,-0.32633,0.00076,10.59067]
[1778271309468,16.08,80210.98,2.26,-0.32633,0.00076,10.59067]
[1778271309535,16.08,80211.2,2.26,-0.32616,0.00076,10.58848]
[1778271315953,16.09,80211.87,2.26,-0.32568,0.00076,10.58222]
[1778271317047,16.09,80211.87,2.26,-0.32568,0.00076,10.58222]
[1778271317101,16.09,80211.87,2.26,-0.32568,0.00076,10.58222]
[1778271317148,16.09,80212.33,2.26,-0.32534,0.00076,10.57769]
[1778271319583,16.09,80212.26,2.26,-0.32539,0.00076,10.57846]
[1778271319615,16.09,80212.26,2.26,-0.32539,0.00076,10.57846]
[1778271320291,16.09,80212.26,2.26,-0.32539,0.00076,10.57846]
[1778271320332,16.09,80212.26,2.26,-0.32539,0.00076,10.57846]
[1778271321659,16.09,80211.81,2.26,-0.32575,0.00076,10.58317]
[1778271321687,16.09,80211.81,2.26,-0.32575,0.00076,10.58317]
[1778271321760,16.09,80211.72,2.26,-0.32582,0.00076,10.58407]
[1778271323674,16.09,80211.72,2.26,-0.32582,0.00076,10.58407]
[1778271324010,16.09,80211.63,2.26,-0.32591,0.00076,10.58516]
[1778271325091,16.09,80211.63,2.26,-0.32591,0.00076,10.58516]
[1778271325138,16.09,80211.63,2.26,-0.32591,0.00076,10.58516]
[1778271325239,16.09,80210.32,2.26,-0.32691,0.00076,10.59826]
[1778271325776,16.09,80210.32,2.26,-0.32691,0.00076,10.59826]
[1778271326023,16.09,80210.32,2.26,-0.32691,0.00076,10.59832]
[1778271326566,16.09,80210.32,2.26,-0.32691,0.00076,10.59832]
[1778271326611,16.09,80210.32,2.26,-0.32691,0.00076,10.59832]
[1778271327031,16.09,80208.72,2.26,-0.32814,0.00076,10.61425]
[1778271332065,16.09,80209.28,2.26,-0.32762,0.00076,10.59994]
[1778271337100,16.1,80209.72,2.26,-0.3273,0.00076,10.59581]
[1778271339885,16.1,80209.61,2.26,-0.32739,0.00076,10.59695]
[1778271339906,16.1,80209.61,2.26,-0.32739,0.00076,10.59695]
[1778271340121,16.1,80209.52,2.26,-0.32746,0.00076,10.59794]
[1778271345072,16.1,80209.81,2.26,-0.32726,0.00076,10.59526]
[1778271345173,16.1,80209.35,2.26,-0.32761,0.00076,10.59985]
[1778271345911,16.1,80209.35,2.26,-0.32761,0.00076,10.59985]
[1778271346164,16.1,80209.35,2.26,-0.32762,0.00076,10.5999]
[1778271346599,16.1,80209.35,2.26,-0.32762,0.00076,10.5999]
[1778271346612,16.1,80209.35,2.26,-0.32762,0.00076,10.5999]
[1778271346700,16.1,80209.32,2.26,-0.32764,0.00076,10.6002]
[1778271348062,16.1,80209.32,2.26,-0.32764,0.00076,10.6002]
[1778271348177,16.1,80209.6,2.26,-0.32743,0.00076,10.59744]
[1778271353212,16.1,80206.85,2.26,-0.32951,0.00077,10.62428]
[1778271356579,16.1,80209.54,2.26,-0.32744,0.00076,10.59763]
[1778271357240,16.1,80210.85,2.26,-0.32644,0.00076,10.5846]
[1778271359488,16.1,80211.19,2.26,-0.32617,0.00076,10.58115]
[1778271359589,16.1,80211.14,2.26,-0.32621,0.00076,10.58165]
[1778271365297,16.09,80212.55,2.26,-0.32512,0.00076,10.56739]
[1778271369511,16.09,80212.66,2.26,-0.32504,0.00076,10.56624]
[1778271369532,16.09,80212.66,2.26,-0.32504,0.00076,10.56624]
[1778271370332,16.09,80212.79,2.26,-0.32493,0.00076,10.56487]
[1778271372167,16.09,80212.79,2.26,-0.32493,0.00076,10.56487]
[1778271372210,16.09,80212.79,2.26,-0.32493,0.00076,10.56487]
[1778271372268,16.09,80212.73,2.26,-0.32497,0.00076,10.56542]
[1778271376374,16.09,80215.92,2.26,-0.32254,0.00076,10.53318]
[1778271380402,16.09,80220.25,2.26,-0.31926,0.00076,10.48893]
[1778271383268,16.09,80220.17,2.26,-0.31932,0.00076,10.48979]
[1778271383305,16.09,80220.17,2.26,-0.31932,0.00076,10.48979]
[1778271383426,16.09,80220.17,2.26,-0.31932,0.00076,10.48981]
[1778271386436,16.09,80220.67,2.26,-0.31895,0.00076,10.48469]
[1778271388058,16.09,80220.91,2.26,-0.31875,0.00076,10.48204]
[1778271388076,16.09,80220.91,2.26,-0.31875,0.00076,10.48204]
[1778271388461,16.09,80224.11,2.26,-0.31632,0.00075,10.44857]
[1778271389455,16.09,80224.11,2.26,-0.31632,0.00075,10.44857]
[1778271389485,16.09,80227.47,2.26,-0.31378,0.00075,10.41305]
[1778271390757,16.09,80227.47,2.26,-0.31376,0.00075,10.41283]
[1778271390786,16.09,80227.47,2.26,-0.31376,0.00075,10.41283]
[1778271391482,16.09,80233.57,2.26,-0.30906,0.00075,10.33834]
[1778271394153,16.08,80235.75,2.26,-0.30741,0.00074,10.31443]
[1778271394177,16.08,80235.75,2.26,-0.30741,0.00074,10.31443]
[1778271394186,16.08,80235.75,2.26,-0.30741,0.00074,10.31443]
[1778271394208,16.08,80235.75,2.26,-0.30741,0.00074,10.31443]
[1778271396351,16.08,80236.06,2.26,-0.30717,0.00074,10.31092]
[1778271396371,16.08,80237.6,2.26,-0.306,0.00074,10.29371]
[1778271397065,16.08,80237.6,2.26,-0.306,0.00074,10.29371]
[1778271397417,16.08,80240.74,2.26,-0.30365,0.00074,10.25893]
[1778271397883,16.08,80240.74,2.26,-0.30365,0.00074,10.25893]
[1778271397982,16.08,80240.59,2.26,-0.30375,0.00074,10.26035]
[1778271399403,16.08,80240.59,2.26,-0.30375,0.00074,10.26035]
[1778271399417,16.08,80240.59,2.26,-0.30375,0.00074,10.26035]
[1778271399466,16.08,80240.31,2.26,-0.30394,0.00074,10.2632]
[1778271404578,16.07,80241.42,2.26,-0.30303,0.00074,10.24968]
[1778271406696,16.07,80241.42,2.26,-0.30303,0.00074,10.24968]
[1778271406697,16.07,80242.28,2.26,-0.30236,0.00074,10.23963]
[1778271412428,16.06,80244.67,2.26,-0.3005,0.00074,10.2115]
[1778271417850,16.05,80244.83,2.26,-0.30034,0.00074,10.209]
[1778271417876,16.05,80244.83,2.26,-0.30034,0.00074,10.209]
[1778271417951,16.05,80245.4,2.26,-0.29989,0.00074,10.20219]
[1778271423711,16.04,80246.64,2.26,-0.29891,0.00074,10.18714]
[1778271424628,16.04,80246.64,2.26,-0.29891,0.00074,10.18714]
[1778271424650,16.04,80246.64,2.26,-0.29891,0.00074,10.18714]
[1778271424729,16.04,80247.11,2.26,-0.29854,0.00074,10.18162]
[1778271429753,16.04,80247.12,2.26,-0.29847,0.00074,10.18046]
[1778271434789,16.03,80247.06,2.26,-0.29845,0.00074,10.18011]
[1778271436801,16.03,80242.96,2.26,-0.30146,0.00074,10.22595]
[1778271441839,16.03,80240.69,2.26,-0.30311,0.00074,10.25074]
[1778271445085,16.02,80240.33,2.26,-0.30336,0.00074,10.25452]
[1778271445095,16.02,80240.33,2.26,-0.30336,0.00074,10.25452]
[1778271445141,16.02,80240.33,2.26,-0.30336,0.00074,10.25452]
[1778271445175,16.02,80240.33,2.26,-0.30336,0.00074,10.25452]
[1778271445443,16.02,80240.42,2.26,-0.30328,0.00074,10.2533]
[1778271445691,16.02,80240.42,2.26,-0.30328,0.00074,10.2533]
[1778271446492,16.02,80229.17,2.26,-0.31169,0.00075,10.37589]
[1778271447881,16.02,80222.67,2.26,-0.3166,0.00076,10.44481]
[1778271448719,16.02,80222.67,2.26,-0.3166,0.00076,10.44481]
[1778271448741,16.02,80222.67,2.26,-0.3166,0.00076,10.44481]
[1778271448965,16.02,80216.33,2.26,-0.32141,0.00076,10.51049]
[1778271451629,16.02,80214.14,2.26,-0.32308,0.00076,10.53278]
[1778271452397,16.02,80214.14,2.26,-0.32308,0.00076,10.53278]
[1778271452463,16.02,80214.14,2.26,-0.32308,0.00076,10.53278]
[1778271452498,16.02,80207.57,2.26,-0.328,0.00077,10.58956]
[1778271453460,16.02,80202.68,2.26,-0.33176,0.00077,10.6375]
[1778271455935,16.02,80198.89,2.26,-0.33468,0.00078,10.67386]
[1778271460971,16.02,80197.5,2.26,-0.33571,0.00078,10.68657]
[1778271466007,16.01,80194.85,2.26,-0.33772,0.00078,10.71096]
[1778271471042,16.0,80192.8,2.26,-0.33926,0.00078,10.72955]
[1778271473272,16.0,80192.39,2.26,-0.33958,0.00078,10.73338]
[1778271473372,16.0,80185.07,2.26,-0.34531,0.00079,10.80047]
[1778271474618,16.0,80185.07,2.26,-0.34531,0.00079,10.80055]
[1778271475071,16.0,80184.29,2.26,-0.34592,0.00079,10.80758]
[1778271479560,16.0,80183.47,2.26,-0.34658,0.00079,10.81508]
[1778271479662,16.0,80183.98,2.26,-0.34618,0.00079,10.81053]
[1778271480742,16.0,80183.98,2.26,-0.34618,0.00079,10.81053]
[1778271481127,16.01,80183.79,2.26,-0.34634,0.00079,10.81229]
[1778271486163,16.01,80183.47,2.26,-0.3466,0.00079,10.81532]
[1778271489126,16.01,80183.56,2.26,-0.34654,0.00079,10.81457]
[1778271490237,16.01,80183.0,2.26,-0.34698,0.00079,10.81962]
[1778271490268,16.01,80183.0,2.26,-0.34698,0.00079,10.81962]
[1778271490294,16.01,80182.58,2.26,-0.34731,0.00079,10.8234]
[1778271492135,16.01,80182.58,2.26,-0.34732,0.00079,10.82343]
[1778271492316,16.01,80182.58,2.26,-0.34732,0.00079,10.82343]
[1778271492345,16.01,80182.58,2.26,-0.34732,0.00079,10.82343]
[1778271492417,16.01,80183.86,2.26,-0.34631,0.00079,10.812]
[1778271493668,16.01,80183.86,2.26,-0.34631,0.00079,10.81202]
[1778271494406,16.01,80183.86,2.26,-0.34631,0.00079,10.81202]
[1778271495533,16.01,80183.24,2.26,-0.3468,0.00079,10.81761]
[1778271498160,16.01,80184.63,2.26,-0.34572,0.00079,10.80523]
[1778271498165,16.01,80184.63,2.26,-0.34572,0.00079,10.80523]
[1778271498261,16.01,80186.58,2.26,-0.34419,0.00078,10.78763]
[1778271498921,16.01,80186.58,2.26,-0.34419,0.00078,10.78763]
[1778271499255,16.01,80186.58,2.26,-0.34419,0.00078,10.78766]
[1778271504290,16.01,80186.12,2.26,-0.34458,0.00078,10.79213]
[1778271507052,16.01,80186.2,2.26,-0.34452,0.00078,10.79149]
[1778271507098,16.01,80186.2,2.26,-0.34452,0.00078,10.79149]
[1778271507311,16.01,80186.05,2.26,-0.34465,0.00078,10.7929]
[1778271509726,16.02,80185.57,2.26,-0.34503,0.00079,10.79733]
[1778271509756,16.02,80185.57,2.26,-0.34503,0.00079,10.79733]
[1778271510331,16.02,80185.55,2.26,-0.34505,0.00079,10.79756]
[1778271512148,16.02,80185.47,2.26,-0.34501,0.00079,10.78943]
[1778271512180,16.02,80185.47,2.26,-0.34501,0.00079,10.78943]
[1778271512346,16.02,80185.62,2.26,-0.3449,0.00079,10.78811]
[1778271514945,16.02,80185.02,2.26,-0.34538,0.00079,10.79363]
[1778271514972,16.02,80185.02,2.26,-0.34538,0.00079,10.79363]
[1778271515577,16.02,80185.02,2.26,-0.34538,0.00079,10.79363]
[1778271515618,16.02,80185.02,2.26,-0.34538,0.00079,10.79363]
[1778271515368,16.02,80182.72,2.26,-0.34719,0.00079,10.81433]
[1778271516204,16.02,80182.72,2.26,-0.34719,0.00079,10.81433]
[1778271516246,16.02,80182.72,2.26,-0.34719,0.00079,10.81433]
[1778271516836,16.02,80181.41,2.26,-0.34823,0.00079,10.82603]
[1778271516876,16.02,80181.41,2.26,-0.34823,0.00079,10.82603]
[1778271517381,16.02,80181.89,2.26,-0.34785,0.00079,10.82181]
[1778271517759,16.02,80181.89,2.26,-0.34785,0.00079,10.82181]
[1778271517811,16.02,80181.89,2.26,-0.34785,0.00079,10.82181]
[1778271518388,16.02,80182.0,2.26,-0.34777,0.00079,10.82087]
[1778271520008,16.02,80182.0,2.26,-0.34777,0.00079,10.82087]
[1778271520045,16.02,80182.0,2.26,-0.34777,0.00079,10.82087]
[1778271520111,16.02,80181.92,2.26,-0.34784,0.00079,10.82167]
[1778271522989,16.02,80182.01,2.26,-0.34778,0.00079,10.82095]
[1778271523028,16.02,80182.01,2.26,-0.34778,0.00079,10.82095]
[1778271523423,16.02,80181.99,2.26,-0.3478,0.00079,10.82117]
[1778271523662,16.02,80181.99,2.26,-0.3478,0.00079,10.82117]
[1778271523708,16.02,80181.99,2.26,-0.3478,0.00079,10.82117]
[1778271523763,16.02,80182.56,2.26,-0.34735,0.00079,10.8161]
[1778271525045,16.02,80182.56,2.26,-0.34735,0.00079,10.8161]
[1778271525087,16.02,80182.56,2.26,-0.34735,0.00079,10.8161]
[1778271525437,16.02,80182.53,2.26,-0.34738,0.00079,10.81646]
[1778271527231,16.02,80182.76,2.26,-0.3472,0.00079,10.81445]
[1778271527451,16.02,80183.15,2.26,-0.3469,0.00079,10.81102]
[1778271530622,16.02,80185.53,2.26,-0.34504,0.00079,10.78974]
[1778271531478,16.03,80185.48,2.26,-0.34509,0.00079,10.79033]
[1778271534374,16.03,80186.09,2.26,-0.34462,0.00078,10.78496]
[1778271534475,16.03,80186.4,2.26,-0.34439,0.00078,10.78222]
[1778271536561,16.03,80186.32,2.26,-0.34446,0.00078,10.78302]
[1778271536662,16.03,80186.69,2.26,-0.34416,0.00078,10.77965]
[1778271542556,16.03,80186.92,2.26,-0.34398,0.00078,10.77749]
[1778271545828,16.03,80187.84,2.26,-0.34326,0.00078,10.7691]
[1778271545848,16.03,80187.84,2.26,-0.34326,0.00078,10.7691]
[1778271546584,16.03,80187.79,2.26,-0.3433,0.00078,10.76956]
[1778271551618,16.03,80184.02,2.26,-0.34626,0.00079,10.80376]
[1778271552252,16.03,80184.02,2.26,-0.34626,0.00079,10.80376]
[1778271552299,16.03,80184.02,2.26,-0.34626,0.00079,10.80376]
[1778271552626,16.03,80184.1,2.26,-0.3462,0.00079,10.8031]
[1778271554134,16.03,80183.92,2.26,-0.34635,0.00079,10.80478]
[1778271554169,16.03,80183.92,2.26,-0.34635,0.00079,10.80478]
[1778271554641,16.03,80183.79,2.26,-0.34646,0.00079,10.806]
[1778271559675,16.03,80185.33,2.26,-0.34528,0.00078,10.79248]
[1778271562600,16.03,80186.26,2.26,-0.34456,0.00078,10.78422]
[1778271562636,16.03,80186.26,2.26,-0.34456,0.00078,10.78422]
[1778271562698,16.04,80185.96,2.26,-0.3448,0.00078,10.78702]
[1778271563568,16.04,80185.96,2.26,-0.3448,0.00078,10.78702]
[1778271563620,16.04,80185.96,2.26,-0.3448,0.00078,10.78702]
[1778271563704,16.04,80185.79,2.26,-0.34494,0.00078,10.78863]
[1778271564203,16.04,80185.79,2.26,-0.34494,0.00078,10.78863]
[1778271564229,16.04,80185.79,2.26,-0.34494,0.00078,10.78863]
[1778271564304,16.04,80186.15,2.26,-0.34467,0.00078,10.78545]
[1778271569657,16.04,80185.34,2.26,-0.34532,0.00078,10.793]
[1778271569683,16.04,80185.34,2.26,-0.34532,0.00078,10.793]
[1778271569758,16.04,80185.28,2.26,-0.34538,0.00078,10.79369]
[1778271572012,16.04,80185.28,2.26,-0.34539,0.00078,10.79376]
[1778271572039,16.04,80185.28,2.26,-0.34539,0.00078,10.79376]
[1778271572113,16.04,80185.26,2.26,-0.34531,0.00079,10.7852]
[1778271572779,16.04,80185.26,2.26,-0.34531,0.00079,10.7852]
[1778271572807,16.04,80185.26,2.26,-0.34531,0.00079,10.7852]
[1778271573603,16.04,80184.56,2.26,-0.34587,0.00079,10.79159]
[1778271574341,16.04,80184.56,2.26,-0.34587,0.00079,10.79159]
[1778271574388,16.04,80184.56,2.26,-0.34587,0.00079,10.79159]
[1778271574442,16.04,80184.62,2.26,-0.34583,0.00079,10.79113]
[1778271580385,16.05,80185.17,2.26,-0.34543,0.00078,10.78653]
[1778271580486,16.05,80185.67,2.26,-0.34505,0.00078,10.78221]
[1778271581989,16.05,80185.6,2.26,-0.34511,0.00078,10.78284]
[1778271582009,16.05,80185.6,2.26,-0.34511,0.00078,10.78284]
[1778271582090,16.05,80186.18,2.26,-0.34466,0.00078,10.7777]
[1778271582802,16.05,80186.18,2.26,-0.34466,0.00078,10.7777]
[1778271582824,16.05,80186.18,2.26,-0.34466,0.00078,10.7777]
[1778271583674,16.05,80186.37,2.26,-0.34453,0.00078,10.77617]
[1778271584345,16.05,80186.37,2.26,-0.34453,0.00078,10.77617]
[1778271584390,16.05,80186.37,2.26,-0.34453,0.00078,10.77617]
[1778271584446,16.05,80186.08,2.26,-0.34476,0.00078,10.77889]
[1778271586454,16.05,80186.1,2.26,-0.34475,0.00078,10.77871]
[1778271586555,16.06,80185.68,2.26,-0.34509,0.00078,10.7827]
[1778271587128,16.06,80185.68,2.26,-0.34509,0.00078,10.7827]
[1778271587229,16.06,80186.23,2.26,-0.34467,0.00078,10.77783]
[1778271589134,16.06,80186.23,2.26,-0.34467,0.00078,10.77783]
[1778271589235,16.06,80186.22,2.26,-0.3447,0.00078,10.77811]
[1778271590540,16.06,80186.22,2.26,-0.3447,0.00078,10.77811]
[1778271590641,16.06,80186.23,2.26,-0.3447,0.00078,10.77812]
[1778271595575,16.06,80185.89,2.26,-0.34499,0.00078,10.78148]
[1778271595592,16.06,80185.89,2.26,-0.34499,0.00078,10.78148]
[1778271595676,16.06,80186.27,2.26,-0.34471,0.00078,10.77824]
[1778271598131,16.06,80186.05,2.26,-0.34489,0.00078,10.78033]
[1778271598153,16.06,80186.05,2.26,-0.34489,0.00078,10.78033]
[1778271598232,16.07,80184.98,2.26,-0.34573,0.00078,10.79006]
[1778271600568,16.07,80184.98,2.26,-0.34573,0.00078,10.79006]
[1778271600638,16.07,80184.98,2.26,-0.34573,0.00078,10.79006]
[1778271600673,16.07,80185.27,2.26,-0.34551,0.00078,10.78747]
[1778271600878,16.07,80185.27,2.26,-0.34551,0.00078,10.78747]
[1778271600945,16.07,80185.27,2.26,-0.34551,0.00078,10.78747]
[1778271600979,16.07,80182.55,2.26,-0.34764,0.00079,10.81176]
[1778271601802,16.07,80182.55,2.26,-0.34764,0.00079,10.81176]
[1778271601971,16.07,80182.55,2.26,-0.34764,0.00079,10.81176]
[1778271603538,16.07,80182.55,2.26,-0.34764,0.00079,10.81176]
[1778271603618,16.07,80177.59,2.26,-0.35156,0.00079,10.85535]
[1778271604341,16.07,80177.59,2.26,-0.35156,0.00079,10.85535]
[1778271604442,16.07,80177.64,2.26,-0.35152,0.00079,10.85494]
[1778271605789,16.07,80177.64,2.26,-0.35152,0.00079,10.85494]
[1778271605998,16.07,80177.64,2.26,-0.35152,0.00079,10.85494]
[1778271606005,16.07,80177.64,2.26,-0.35152,0.00079,10.85494]
[1778271606065,16.07,80177.64,2.26,-0.35152,0.00079,10.85494]
[1778271606104,16.07,80177.64,2.26,-0.35152,0.00079,10.85494]
[1778271606185,16.07,80177.64,2.26,-0.35152,0.00079,10.85494]
[1778271606191,16.07,80179.09,2.26,-0.35038,0.00079,10.84236]
[1778271607305,16.07,80179.09,2.26,-0.35038,0.00079,10.84236]
[1778271607411,16.07,80192.34,2.26,-0.33999,0.00078,10.72304]
[1778271608315,16.07,80192.34,2.26,-0.33999,0.00078,10.72304]
[1778271608416,16.07,80195.11,2.26,-0.33783,0.00078,10.69718]
[1778271609249,16.07,80195.11,2.26,-0.33783,0.00078,10.69718]
[1778271609294,16.07,80195.11,2.26,-0.33783,0.00078,10.69718]
[1778271609350,16.07,80195.0,2.26,-0.33792,0.00078,10.69821]
[1778271612325,16.07,80195.1,2.26,-0.33784,0.00078,10.69727]
[1778271612349,16.07,80195.1,2.26,-0.33784,0.00078,10.69727]
[1778271612427,16.07,80195.2,2.26,-0.33776,0.00078,10.69633]
[1778271619092,16.07,80195.64,2.26,-0.33742,0.00078,10.69218]
[1778271621922,16.07,80195.7,2.26,-0.33737,0.00078,10.69161]
[1778271621927,16.07,80195.7,2.26,-0.33737,0.00078,10.69161]
[1778271622114,16.07,80195.57,2.26,-0.33747,0.00078,10.69283]
[1778271624128,16.07,80184.37,2.26,-0.34623,0.00078,10.79568]
[1778271625381,16.07,80184.37,2.26,-0.34623,0.00078,10.79568]
[1778271625482,16.07,80182.92,2.26,-0.34737,0.00079,10.80866]
[1778271627756,16.07,80182.99,2.26,-0.34731,0.00079,10.80804]
[1778271627842,16.07,80182.99,2.26,-0.34731,0.00079,10.80804]
[1778271627890,16.07,80182.99,2.26,-0.34731,0.00079,10.80804]
[1778271628156,16.07,80182.85,2.26,-0.34743,0.00079,10.8093]
[1778271629220,16.07,80182.85,2.26,-0.34743,0.00079,10.8093]
[1778271629289,16.07,80182.85,2.26,-0.34743,0.00079,10.8093]
[1778271629689,16.07,80168.91,2.26,-0.35844,0.00079,10.92902]
[1778271629847,16.07,80168.91,2.26,-0.35844,0.00079,10.92902]
[1778271629885,16.07,80168.91,2.26,-0.35844,0.00079,10.92902]
[1778271630102,16.07,80168.91,2.26,-0.35844,0.00079,10.92902]
[1778271630127,16.07,80168.91,2.26,-0.35844,0.00079,10.92902]
[1778271630528,16.07,80168.91,2.26,-0.35844,0.00079,10.92902]
[1778271630629,16.07,80176.97,2.26,-0.35205,0.00079,10.8607]
[1778271631528,16.07,80176.97,2.26,-0.35205,0.00079,10.8607]
[1778271631629,16.07,80181.17,2.26,-0.34863,0.00079,10.81513]
[1778271637223,16.06,80179.63,2.26,-0.34983,0.00079,10.82854]
[1778271638323,16.06,80179.63,2.26,-0.34983,0.00079,10.82854]
[1778271638424,16.06,80179.73,2.26,-0.34975,0.00079,10.82756]
[1778271639432,16.06,80179.73,2.26,-0.34975,0.00079,10.82756]
[1778271639533,16.06,80180.19,2.26,-0.34937,0.00079,10.82343]
[1778271642069,16.06,80180.19,2.26,-0.34937,0.00079,10.82332]
[1778271644800,16.06,80180.96,2.26,-0.34873,0.00079,10.81623]
[1778271645711,16.06,80180.96,2.26,-0.34873,0.00079,10.81623]
[1778271646447,16.05,80180.96,2.26,-0.3487,0.00079,10.81586]
[1778271647251,16.05,80182.47,2.26,-0.34749,0.00079,10.80231]
[1778271647349,16.05,80182.47,2.26,-0.34749,0.00079,10.80231]
[1778271647352,16.05,80184.56,2.26,-0.34583,0.00079,10.78345]
[1778271650298,16.05,80185.55,2.26,-0.34503,0.00079,10.77418]
[1778271650400,16.05,80185.92,2.26,-0.34472,0.00078,10.77067]
[1778271656356,16.04,80187.06,2.26,-0.34374,0.00078,10.75932]
[1778271661391,16.03,80187.53,2.26,-0.3433,0.00078,10.75421]
[1778271666426,16.02,80188.06,2.26,-0.34282,0.00078,10.74855]
[1778271669637,16.02,80188.06,2.26,-0.34282,0.00078,10.74855]
[1778271672482,16.01,80189.11,2.26,-0.34193,0.00078,10.73812]
[1778271673156,16.01,80190.31,2.26,-0.34097,0.00078,10.72689]
[1778271673199,16.01,80190.31,2.26,-0.34097,0.00078,10.72689]
[1778271673474,16.01,80190.31,2.26,-0.34096,0.00078,10.72673]
[1778271673963,16.01,80190.31,2.26,-0.34096,0.00078,10.72673]
[1778271674011,16.01,80190.31,2.26,-0.34096,0.00078,10.72673]
[1778271674125,16.01,80190.31,2.26,-0.34096,0.00078,10.72673]
[1778271674563,16.01,80198.95,2.26,-0.3342,0.00078,10.64509]
[1778271675240,16.01,80198.95,2.26,-0.3342,0.00078,10.64509]
[1778271675270,16.01,80198.95,2.26,-0.3342,0.00078,10.64509]
[1778271675495,16.01,80198.95,2.26,-0.33419,0.00078,10.64493]
[1778271676501,16.01,80206.23,2.26,-0.32854,0.00077,10.57383]
[1778271677505,16.01,80210.53,2.26,-0.32522,0.00077,10.53087]
[1778271679754,16.01,80210.13,2.26,-0.32553,0.00077,10.53487]
[1778271679802,16.01,80210.13,2.26,-0.32553,0.00077,10.53487]
[1778271679821,16.01,80210.85,2.26,-0.32497,0.00077,10.5276]
[1778271681723,16.01,80210.85,2.26,-0.32497,0.00077,10.52757]
[1778271681757,16.01,80210.85,2.26,-0.32497,0.00077,10.52757]
[1778271681824,16.01,80223.34,2.26,-0.31542,0.00076,10.39868]
[1778271682562,16.01,80223.34,2.26,-0.31542,0.00076,10.39868]
[1778271682626,16.01,80223.34,2.26,-0.31542,0.00076,10.39868]
[1778271682643,16.01,80223.68,2.26,-0.31516,0.00076,10.39503]
[1778271683199,16.01,80223.68,2.26,-0.31516,0.00076,10.39503]
[1778271683244,16.01,80223.68,2.26,-0.31516,0.00076,10.39503]
[1778271683547,16.01,80223.68,2.26,-0.31516,0.00076,10.395]
[1778271691663,16.0,80223.2,2.26,-0.31551,0.00076,10.39996]
[1778271691697,16.0,80223.2,2.26,-0.31551,0.00076,10.39996]
[1778271691764,16.0,80222.92,2.26,-0.3156,0.00076,10.39367]
[1778271691915,16.0,80222.92,2.26,-0.3156,0.00076,10.39367]
[1778271691932,16.0,80222.92,2.26,-0.3156,0.00076,10.39367]
[1778271691969,16.0,80222.92,2.26,-0.3156,0.00076,10.39367]
[1778271692610,16.0,80222.92,2.26,-0.3156,0.00076,10.39365]
[1778271693288,16.0,80222.92,2.26,-0.3156,0.00076,10.39365]
[1778271693337,16.0,80222.92,2.26,-0.3156,0.00076,10.39365]
[1778271693616,16.0,80227.27,2.26,-0.3123,0.00076,10.34745]
[1778271694652,16.0,80227.27,2.26,-0.3123,0.00076,10.34745]
[1778271694683,16.0,80227.27,2.26,-0.3123,0.00076,10.34745]
[1778271694731,16.0,80238.61,2.26,-0.30377,0.00075,10.22392]
[1778271695979,16.0,80238.61,2.26,-0.30377,0.00075,10.22384]
[1778271696638,16.0,80241.92,2.26,-0.3013,0.00074,10.18692]
[1778271700666,16.0,80246.44,2.26,-0.29795,0.00074,10.1361]
[1778271701775,16.0,80252.69,2.26,-0.29335,0.00074,10.06453]
[1778271702082,16.0,80252.69,2.26,-0.29335,0.00074,10.06453]
[1778271702112,16.0,80252.69,2.26,-0.29335,0.00074,10.06453]
[1778271702753,16.0,80252.69,2.26,-0.29335,0.00074,10.06453]
[1778271702767,16.0,80252.69,2.26,-0.29335,0.00074,10.06453]
[1778271709000,16.01,80252.3,2.26,-0.29369,0.00074,10.07]
[1778271714830,16.01,80250.9,2.26,-0.29475,0.00074,10.08661]
[1778271717789,16.01,80246.95,2.26,-0.29768,0.00074,10.13196]
[1778271722826,16.01,80247.75,2.26,-0.29709,0.00074,10.12292]
[1778271727859,16.01,80247.75,2.26,-0.2971,0.00074,10.12305]
[1778271731887,16.02,80242.99,2.26,-0.30064,0.00074,10.17706]
[1778271736922,16.02,80241.86,2.26,-0.30153,0.00074,10.19038]
[1778271741329,16.02,80241.79,2.26,-0.3016,0.00074,10.19155]
[1778271741366,16.02,80241.79,2.26,-0.3016,0.00074,10.19155]
[1778271741429,16.02,80241.6,2.26,-0.30176,0.00074,10.19394]
[1778271742271,16.02,80241.6,2.26,-0.30176,0.00074,10.19394]
[1778271742315,16.02,80241.6,2.26,-0.30176,0.00074,10.19394]
[1778271742372,16.02,80241.49,2.26,-0.30185,0.00074,10.1953]
[1778271744858,16.02,80245.56,2.26,-0.29884,0.00074,10.14966]
[1778271751020,16.02,80244.69,2.26,-0.29935,0.00074,10.1502]
[1778271759076,16.03,80242.91,2.26,-0.30068,0.00074,10.17035]
[1778271762270,16.03,80243.19,2.26,-0.30047,0.00074,10.16724]
[1778271762371,16.03,80243.19,2.26,-0.30048,0.00074,10.16727]
[1778271768745,16.03,80243.44,2.26,-0.30029,0.00074,10.16451]
[1778271768846,16.03,80243.35,2.26,-0.30036,0.00074,10.16555]
[1778271770323,16.03,80243.33,2.26,-0.30038,0.00074,10.16578]
[1778271770372,16.03,80243.33,2.26,-0.30038,0.00074,10.16578]
[1778271770424,16.03,80243.1,2.26,-0.30055,0.00074,10.16839]
[1778271775975,16.03,80242.92,2.26,-0.30069,0.00074,10.17045]
[1778271776013,16.03,80242.92,2.26,-0.30069,0.00074,10.17045]
[1778271776197,16.03,80242.95,2.26,-0.30067,0.00074,10.17012]
[1778271780572,16.03,80242.95,2.26,-0.30067,0.00074,10.17012]
[1778271780607,16.03,80242.95,2.26,-0.30067,0.00074,10.17012]
[1778271780673,16.03,80242.35,2.26,-0.30111,0.00074,10.17686]
[1778271781352,16.03,80242.35,2.26,-0.30111,0.00074,10.17686]
[1778271781383,16.03,80242.35,2.26,-0.30111,0.00074,10.17686]
[1778271781453,16.03,80242.32,2.26,-0.30114,0.00074,10.1772]
[1778271783245,16.03,80236.84,2.26,-0.30522,0.00075,10.23806]
[1778271785401,16.03,80240.32,2.26,-0.30261,0.00075,10.19939]
[1778271792308,16.03,80241.32,2.26,-0.30187,0.00074,10.18817]
[1778271794459,16.02,80243.92,2.26,-0.29992,0.00074,10.1589]
[1778271794495,16.02,80243.92,2.26,-0.29992,0.00074,10.1589]
[1778271794560,16.02,80246.04,2.26,-0.29835,0.00074,10.13487]
[1778271801102,16.02,80248.07,2.26,-0.29682,0.00074,10.11145]
[1778271806406,16.02,80248.15,2.26,-0.29674,0.00074,10.11012]
[1778271809291,16.02,80247.93,2.26,-0.29689,0.00074,10.11257]
[1778271809335,16.02,80247.93,2.26,-0.29689,0.00074,10.11257]
[1778271809429,16.02,80248.12,2.26,-0.29675,0.00074,10.11027]
[1778271814463,16.02,80247.43,2.26,-0.2971,0.00074,10.10852]
[1778271819559,16.02,80248.9,2.26,-0.296,0.00074,10.09149]
[1778271819593,16.02,80248.9,2.26,-0.296,0.00074,10.09149]
[1778271819600,16.02,80248.94,2.26,-0.29597,0.00074,10.09098]
[1778271825538,16.01,80248.92,2.26,-0.29596,0.00074,10.09089]
[1778271834774,16.01,80248.66,2.26,-0.29614,0.00074,10.09366]
[1778271834825,16.01,80248.66,2.26,-0.29614,0.00074,10.09366]
[1778271834926,16.01,80248.46,2.26,-0.29627,0.00074,10.09567]
[1778271841653,16.01,80248.26,2.26,-0.29639,0.00074,10.09756]
[1778271844239,16.01,80248.26,2.26,-0.29639,0.00074,10.09756]
[1778271845153,16.01,80247.98,2.26,-0.29659,0.00074,10.10065]
[1778271845186,16.01,80247.98,2.26,-0.29659,0.00074,10.10065]
[1778271845802,16.01,80247.98,2.26,-0.29659,0.00074,10.10065]
[1778271845844,16.01,80247.98,2.26,-0.29659,0.00074,10.10065]
[1778271847421,16.01,80247.96,2.26,-0.2966,0.00074,10.10076]
[1778271847480,16.01,80247.96,2.26,-0.2966,0.00074,10.10076]
[1778271847522,16.01,80248.02,2.26,-0.29655,0.00074,10.09988]
[1778271852732,16.0,80248.75,2.26,-0.29596,0.00074,10.09089]
[1778271857766,16.0,80250.39,2.26,-0.29471,0.00074,10.07145]
[1778271862856,16.0,80250.19,2.26,-0.29483,0.00074,10.07331]
[1778271862886,16.0,80250.19,2.26,-0.29483,0.00074,10.07331]
[1778271862904,16.0,80250.23,2.26,-0.2948,0.00074,10.07274]
[1778271863568,16.0,80250.23,2.26,-0.2948,0.00074,10.07274]
[1778271863605,16.0,80250.23,2.26,-0.2948,0.00074,10.07274]
[1778271863808,16.0,80250.23,2.26,-0.29479,0.00074,10.07263]
[1778271868843,15.99,80250.14,2.26,-0.29482,0.00074,10.07312]
[1778271871339,15.99,80250.32,2.26,-0.29467,0.00074,10.07083]
[1778271871373,15.99,80250.32,2.26,-0.29467,0.00074,10.07083]
[1778271871864,15.99,80250.31,2.26,-0.29454,0.00074,10.06151]
[1778271874601,15.99,80250.94,2.26,-0.29406,0.00074,10.05404]
[1778271874615,15.99,80250.94,2.26,-0.29406,0.00074,10.05404]
[1778271874694,15.99,80250.94,2.26,-0.29406,0.00074,10.05404]
[1778271874884,15.99,80250.48,2.26,-0.2944,0.00074,10.05925]
[1778271875891,15.99,80256.12,2.26,-0.29024,0.00073,9.9936]
[1778271876691,15.99,80256.12,2.26,-0.29024,0.00073,9.9936]
[1778271876740,15.99,80256.12,2.26,-0.29024,0.00073,9.9936]
[1778271876899,15.99,80256.55,2.26,-0.28992,0.00073,9.98852]
[1778271878238,15.99,80258.21,2.26,-0.2887,0.00073,9.96897]
[1778271880927,15.99,80257.62,2.26,-0.28913,0.00073,9.97586]
[1778271884394,15.99,80257.68,2.26,-0.28908,0.00073,9.97513]
[1778271884423,15.99,80257.68,2.26,-0.28908,0.00073,9.97513]
[1778271884955,15.99,80256.92,2.26,-0.28964,0.00073,9.98401]
[1778271890997,15.98,80257.09,2.26,-0.28946,0.00073,9.98111]
[1778271892323,15.98,80257.92,2.26,-0.28884,0.00073,9.97113]
[1778271892360,15.98,80257.92,2.26,-0.28884,0.00073,9.97113]
[1778271892413,15.98,80257.92,2.26,-0.28884,0.00073,9.97113]
[1778271892449,15.98,80257.92,2.26,-0.28884,0.00073,9.97113]
[1778271893747,15.98,80257.81,2.26,-0.2889,0.00073,9.97221]
[1778271893817,15.98,80257.81,2.26,-0.2889,0.00073,9.97221]
[1778271894018,15.98,80258.93,2.26,-0.28807,0.00073,9.95879]
[1778271894507,15.98,80258.93,2.26,-0.28807,0.00073,9.95879]
[1778271895025,15.98,80260.01,2.26,-0.28726,0.00073,9.94565]
[1778271895882,15.98,80260.01,2.26,-0.28726,0.00073,9.94565]
[1778271896032,15.98,80260.65,2.26,-0.28677,0.00073,9.93771]
[1778271902075,15.97,80262.57,2.26,-0.28525,0.00073,9.91285]
[1778271907110,15.96,80263.69,2.26,-0.28434,0.00073,9.89786]
[1778271912146,15.95,80265.21,2.26,-0.28314,0.00073,9.87809]
[1778271913198,15.95,80265.21,2.26,-0.28314,0.00073,9.87809]
[1778271913242,15.95,80265.21,2.26,-0.28314,0.00073,9.87809]
[1778271913264,15.95,80264.75,2.26,-0.28346,0.00073,9.88334]
[1778271915076,15.95,80264.75,2.26,-0.28346,0.00073,9.88334]
[1778271915117,15.95,80264.86,2.26,-0.28336,0.00073,9.88173]
[1778271915873,15.95,80264.86,2.26,-0.28336,0.00073,9.88173]
[1778271915917,15.95,80264.86,2.26,-0.28336,0.00073,9.88173]
[1778271916719,15.94,80265.06,2.26,-0.28318,0.00073,9.87874]
[1778271916765,15.94,80265.06,2.26,-0.28318,0.00073,9.87874]
[1778271916867,15.94,80265.15,2.26,-0.2831,0.00073,9.87737]
[1778271922217,15.94,80265.14,2.26,-0.28302,0.00073,9.87604]
[1778271925683,15.93,80265.28,2.26,-0.2829,0.00073,9.87406]
[1778271925780,15.93,80265.28,2.26,-0.2829,0.00073,9.87406]
[1778271925881,15.93,80265.3,2.26,-0.28283,0.00073,9.87294]
[1778271926731,15.93,80265.3,2.26,-0.28283,0.00073,9.87294]
[1778271926826,15.93,80262.72,2.26,-0.2847,0.00073,9.9037]
[1778271929067,15.93,80262.72,2.26,-0.2847,0.00073,9.9037]
[1778271928259,15.93,80252.76,2.26,-0.292,0.00074,10.02148]
[1778271929103,15.93,80252.76,2.26,-0.292,0.00074,10.02148]
[1778271929168,15.93,80252.79,2.26,-0.29196,0.00074,10.02088]
[1778271930885,15.93,80252.79,2.26,-0.29196,0.00074,10.02088]
[1778271930943,15.93,80252.79,2.26,-0.29196,0.00074,10.02088]
[1778271934819,15.92,80253.94,2.26,-0.29091,0.00074,9.99702]
[1778271934897,15.92,80253.94,2.26,-0.29091,0.00074,9.99702]
[1778271934920,15.92,80254.39,2.26,-0.29055,0.00074,9.99123]
[1778271940343,15.91,80254.94,2.26,-0.29007,0.00074,9.98349]
[1778271945378,15.9,80256.32,2.26,-0.28897,0.00074,9.96589]
[1778271951419,15.9,80258.2,2.26,-0.28749,0.00074,9.94203]
[1778271956455,15.89,80259.42,2.26,-0.2865,0.00073,9.92594]
[1778271957409,15.89,80259.42,2.26,-0.2865,0.00073,9.92594]
[1778271957510,15.89,80259.22,2.26,-0.28663,0.00073,9.92807]
[1778271960183,15.88,80259.73,2.26,-0.28622,0.00073,9.92146]
[1778271960212,15.88,80259.73,2.26,-0.28622,0.00073,9.92146]
[1778271960483,15.88,80259.67,2.26,-0.28627,0.00073,9.92217]
[1778271965518,15.88,80263.13,2.26,-0.28364,0.00073,9.87908]
[1778271966767,15.88,80263.13,2.26,-0.28364,0.00073,9.87908]
[1778271966848,15.88,80263.13,2.26,-0.28364,0.00073,9.87908]
[1778271966868,15.88,80264.34,2.26,-0.28274,0.00073,9.86422]
[1778271972567,15.87,80264.41,2.26,-0.28261,0.00073,9.86205]
[1778271978609,15.86,80264.78,2.26,-0.28226,0.00073,9.85622]
[1778271983645,15.86,80265.28,2.26,-0.28183,0.00073,9.84902]
[1778271988681,15.85,80265.69,2.26,-0.28147,0.00073,9.84292]
[1778271993716,15.85,80266.16,2.26,-0.28092,0.00073,9.82664]
[1778271998964,15.84,80266.3,2.26,-0.28077,0.00073,9.82408]
[1778271999065,15.84,80266.37,2.26,-0.2807,0.00073,9.82302]
[1778272000765,15.84,80271.39,2.26,-0.27702,0.00073,9.76061]
[1778272001775,15.84,80275.42,2.26,-0.27408,0.00072,9.71009]
[1778272002332,15.84,80275.42,2.26,-0.27408,0.00072,9.71009]
[1778272002366,15.84,80275.42,2.26,-0.27408,0.00072,9.71009]
[1778272003004,15.84,80275.42,2.26,-0.27408,0.00072,9.71009]
[1778272003030,15.84,80275.42,2.26,-0.27408,0.00072,9.71009]
[1778272003105,15.84,80278.26,2.26,-0.27202,0.00072,9.67414]
[1778272008821,15.83,80278.98,2.26,-0.27141,0.00072,9.66352]
[1778272013859,15.82,80277.93,2.26,-0.2721,0.00072,9.67557]
[1778272015675,15.82,80278.11,2.26,-0.27196,0.00072,9.67307]
[1778272015727,15.82,80278.11,2.26,-0.27196,0.00072,9.67307]
[1778272015873,15.82,80277.42,2.26,-0.27244,0.00072,9.68154]
[1778272018158,15.82,80277.67,2.26,-0.27225,0.00072,9.67816]
[1778272018183,15.82,80277.67,2.26,-0.27225,0.00072,9.67816]
[1778272018684,15.82,80277.67,2.26,-0.27224,0.00072,9.67794]
[1778272018715,15.82,80277.67,2.26,-0.27224,0.00072,9.67794]
[1778272019495,15.82,80277.1,2.26,-0.27263,0.00072,9.68489]
[1778272019527,15.82,80277.1,2.26,-0.27263,0.00072,9.68489]
[1778272019596,15.82,80276.26,2.26,-0.27323,0.00072,9.69523]
[1778272023479,15.81,80275.88,2.26,-0.27346,0.00072,9.69932]
[1778272023930,15.81,80276.12,2.26,-0.27328,0.00072,9.69608]
[1778272025178,15.81,80276.12,2.26,-0.27328,0.00072,9.69608]
[1778272024938,15.81,80281.69,2.26,-0.26926,0.00072,9.62544]
[1778272025217,15.81,80281.69,2.26,-0.26926,0.00072,9.62544]
[1778272025944,15.81,80285.08,2.26,-0.26683,0.00071,9.58199]
[1778272026614,15.81,80285.08,2.26,-0.26683,0.00071,9.58199]
[1778272026644,15.81,80285.08,2.26,-0.26683,0.00071,9.58199]
[1778272026952,15.81,80285.39,2.26,-0.2666,0.00071,9.57789]
[1778272027985,15.81,80285.39,2.26,-0.2666,0.00071,9.57789]
[1778272028006,15.81,80285.39,2.26,-0.2666,0.00071,9.57789]
[1778272028045,15.81,80281.05,2.26,-0.2697,0.00072,9.6332]
[1778272029474,15.81,80281.05,2.26,-0.26969,0.00072,9.6331]
[1778272029507,15.81,80281.05,2.26,-0.26969,0.00072,9.6331]
[1778272029972,15.81,80281.66,2.26,-0.26925,0.00072,9.62518]
[1778272035027,15.81,80281.97,2.26,-0.26899,0.00072,9.62055]
[1778272040059,15.8,80282.61,2.26,-0.26849,0.00072,9.61174]
[1778272040242,15.8,80282.61,2.26,-0.26849,0.00072,9.61174]
[1778272040343,15.8,80282.52,2.26,-0.26855,0.00072,9.61288]
[1778272044699,15.8,80282.22,2.26,-0.26874,0.00072,9.61622]
[1778272045093,15.8,80281.64,2.26,-0.26915,0.00072,9.62348]
[1778272045457,15.8,80281.64,2.26,-0.26915,0.00072,9.62348]
[1778272046065,15.8,80281.64,2.26,-0.26915,0.00072,9.62348]
[1778272046701,15.8,80279.51,2.26,-0.27067,0.00072,9.65042]
[1778272047108,15.8,80279.51,2.26,-0.27067,0.00072,9.65029]
[1778272047578,15.8,80279.51,2.26,-0.27067,0.00072,9.65029]
[1778272048115,15.8,80279.48,2.26,-0.27068,0.00072,9.65052]
[1778272048294,15.8,80279.48,2.26,-0.27068,0.00072,9.65052]
[1778272049123,15.8,80279.4,2.26,-0.27073,0.00072,9.65138]
[1778272051199,15.8,80279.37,2.26,-0.27074,0.00072,9.65161]
[1778272051739,15.8,80279.45,2.26,-0.27053,0.00072,9.6409]
[1778272051808,15.8,80279.45,2.26,-0.27053,0.00072,9.6409]
[1778272052144,15.8,80279.2,2.26,-0.2707,0.00072,9.64392]
[1778272052616,15.8,80279.2,2.26,-0.2707,0.00072,9.64392]
[1778272053151,15.8,80267.81,2.26,-0.27895,0.00073,9.78629]
[1778272054164,15.8,80267.81,2.26,-0.27895,0.00073,9.78629]
[1778272054209,15.8,80267.81,2.26,-0.27895,0.00073,9.78629]
[1778272054196,15.8,80261.23,2.26,-0.28377,0.00074,9.86675]
[1778272054861,15.8,80261.23,2.26,-0.28377,0.00074,9.86675]
[1778272055165,15.79,80261.23,2.26,-0.28376,0.00074,9.86658]
[1778272055582,15.79,80261.23,2.26,-0.28376,0.00074,9.86658]
[1778272055915,15.79,80261.23,2.26,-0.28376,0.00074,9.86658]
[1778272056174,15.79,80261.59,2.26,-0.28348,0.00074,9.86204]
[1778272057959,15.79,80260.65,2.26,-0.28417,0.00074,9.87327]
[1778272065621,15.79,80262.17,2.26,-0.28303,0.00074,9.85444]
[1778272071276,15.78,80263.21,2.26,-0.28213,0.00074,9.83961]
[1778272076041,15.78,80263.98,2.26,-0.28153,0.00073,9.82962]
[1778272076086,15.78,80263.98,2.26,-0.28153,0.00073,9.82962]
[1778272076142,15.78,80264.11,2.26,-0.28141,0.00073,9.82765]
[1778272076836,15.78,80264.11,2.26,-0.28141,0.00073,9.82765]
[1778272078301,15.78,80264.09,2.26,-0.28142,0.00073,9.8277]
[1778272078991,15.78,80264.09,2.26,-0.28142,0.00073,9.8277]
[1778272080683,15.77,80264.36,2.26,-0.2812,0.00073,9.82401]
[1778272080722,15.77,80264.36,2.26,-0.2812,0.00073,9.82401]
[1778272080784,15.77,80264.67,2.26,-0.28095,0.00073,9.81981]
[1778272087250,15.77,80265.44,2.26,-0.28031,0.00073,9.8092]
[1778272092435,15.76,80265.53,2.26,-0.28019,0.00073,9.80712]
[1778272097469,15.76,80264.98,2.26,-0.28053,0.00073,9.81287]
[1778272100736,15.75,80266.05,2.26,-0.27972,0.00073,9.79926]
[1778272100786,15.75,80265.92,2.26,-0.27979,0.00073,9.80045]
[1778272101824,15.75,80265.92,2.26,-0.27979,0.00073,9.80045]
[1778272101883,15.75,80265.92,2.26,-0.27979,0.00073,9.80045]
[1778272101896,15.75,80264.88,2.26,-0.28055,0.00073,9.81306]
[1778272104089,15.75,80264.88,2.26,-0.28055,0.00073,9.81306]
[1778272104190,15.75,80263.73,2.26,-0.2814,0.00074,9.82736]
[1778272104823,15.75,80263.73,2.26,-0.2814,0.00074,9.82736]
[1778272104924,15.75,80263.73,2.26,-0.2814,0.00074,9.82744]
[1778272106361,15.75,80263.63,2.26,-0.28148,0.00074,9.82867]
[1778272106895,15.75,80263.63,2.26,-0.28148,0.00074,9.82867]
[1778272106996,15.75,80261.23,2.26,-0.28326,0.00074,9.85817]
[1778272112361,15.75,80262.34,2.26,-0.28231,0.00074,9.83541]
[1778272112572,15.75,80262.19,2.26,-0.28243,0.00074,9.83731]
[1778272117607,15.76,80262.02,2.26,-0.28257,0.00074,9.83971]
[1778272120330,15.76,80261.91,2.26,-0.28266,0.00074,9.84118]
[1778272120356,15.76,80261.91,2.26,-0.28266,0.00074,9.84118]
[1778272120403,15.76,80261.91,2.26,-0.28266,0.00074,9.84118]
[1778272120628,15.76,80261.16,2.26,-0.28322,0.00074,9.8504]
[1778272121637,15.76,80255.77,2.26,-0.28721,0.00074,9.91571]
[1778272122419,15.76,80255.77,2.26,-0.28721,0.00074,9.91571]
[1778272122475,15.76,80255.77,2.26,-0.28721,0.00074,9.91571]
[1778272122645,15.76,80251.98,2.26,-0.29006,0.00075,9.9614]
[1778272126030,15.76,80248.17,2.26,-0.29295,0.00075,10.00711]
[1778272131109,15.77,80247.96,2.26,-0.29316,0.00075,10.01044]
[1778272135598,15.77,80247.91,2.26,-0.29326,0.00075,10.01192]
[1778272135734,15.77,80247.52,2.26,-0.29357,0.00075,10.0168]
[1778272140769,15.78,80248.1,2.26,-0.29316,0.00075,10.01039]
[1778272144650,15.78,80247.15,2.26,-0.29389,0.00075,10.02178]
[1778272150441,15.78,80247.35,2.26,-0.29375,0.00075,10.01959]
[1778272154876,15.78,80248.12,2.26,-0.29317,0.00075,10.01052]
[1778272158894,15.78,80251.97,2.26,-0.29027,0.00075,9.96479]
[1778272163930,15.78,80252.14,2.26,-0.29014,0.00075,9.96281]
[1778272169972,15.78,80252.68,2.26,-0.28975,0.00075,9.95644]
[1778272175011,15.78,80252.73,2.26,-0.28958,0.00075,9.94652]
[1778272180045,15.78,80252.86,2.26,-0.28948,0.00075,9.94505]
[1778272185080,15.78,80252.58,2.26,-0.2897,0.00075,9.94847]
[1778272190116,15.78,80251.3,2.26,-0.29066,0.00075,9.96371]
[1778272191937,15.78,80251.41,2.26,-0.29057,0.00075,9.96241]
[1778272191989,15.78,80251.41,2.26,-0.29057,0.00075,9.96241]
[1778272192130,15.78,80251.16,2.26,-0.29076,0.00075,9.96538]
[1778272196379,15.78,80250.76,2.26,-0.29108,0.00075,9.97042]
[1778272196480,15.78,80251.4,2.26,-0.29061,0.00075,9.96294]
[1778272198474,15.78,80251.36,2.26,-0.29065,0.00075,9.96363]
[1778272199308,15.78,80251.36,2.26,-0.29065,0.00075,9.96363]
[1778272198575,15.78,80251.46,2.26,-0.29058,0.00075,9.96245]
[1778272199927,15.78,80251.46,2.26,-0.29058,0.00075,9.96245]
[1778272203556,15.78,80251.53,2.26,-0.29054,0.00075,9.96187]
[1778272203566,15.78,80251.53,2.26,-0.29054,0.00075,9.96187]
[1778272203646,15.78,80251.53,2.26,-0.29054,0.00075,9.96187]
[1778272203709,15.78,80251.53,2.26,-0.29054,0.00075,9.96187]
[1778272203925,15.78,80251.53,2.26,-0.29054,0.00075,9.96187]
[1778272204248,15.78,80251.53,2.26,-0.29054,0.00075,9.96187]
[1778272204318,15.78,80237.49,2.26,-0.30111,0.00076,10.12498]
[1778272204384,15.78,80237.49,2.26,-0.30111,0.00076,10.12498]
[1778272204397,15.78,80237.49,2.26,-0.30111,0.00076,10.12498]
[1778272204528,15.78,80237.49,2.26,-0.30111,0.00076,10.12498]
[1778272205258,15.78,80237.49,2.26,-0.30111,0.00076,10.12498]
[1778272205275,15.78,80237.49,2.26,-0.30111,0.00076,10.12498]
[1778272205327,15.78,80223.63,2.26,-0.31173,0.00077,10.27944]
[1778272205945,15.78,80223.63,2.26,-0.31173,0.00077,10.27944]
[1778272205958,15.78,80223.63,2.26,-0.31173,0.00077,10.27944]
[1778272206228,15.79,80223.63,2.26,-0.31174,0.00077,10.27955]
[1778272206640,15.79,80223.63,2.26,-0.31174,0.00077,10.27955]
[1778272207795,15.79,80223.26,2.26,-0.31202,0.00077,10.28357]
[1778272207820,15.79,80223.26,2.26,-0.31202,0.00077,10.28357]
[1778272208242,15.79,80223.09,2.26,-0.31215,0.00077,10.28541]
[1778272209060,15.79,80223.09,2.26,-0.31215,0.00077,10.28541]
[1778272209250,15.78,80222.91,2.26,-0.31228,0.00077,10.28723]
[1778272210032,15.78,80222.91,2.26,-0.31228,0.00077,10.28723]
[1778272210312,15.78,80222.91,2.26,-0.31228,0.00077,10.28723]
[1778272210336,15.78,80222.91,2.26,-0.31228,0.00077,10.28723]
[1778272210463,15.78,80223.48,2.26,-0.31183,0.00077,10.28091]
[1778272211262,15.78,80223.42,2.26,-0.31187,0.00077,10.28144]
[1778272216298,15.78,80222.48,2.26,-0.31255,0.00077,10.29101]
[1778272221343,15.77,80221.2,2.26,-0.3135,0.00077,10.30422]
[1778272223347,15.77,80217.02,2.26,-0.31672,0.00078,10.34876]
[1778272228383,15.77,80214.47,2.26,-0.31866,0.00078,10.37516]
[1778272229443,15.77,80215.07,2.26,-0.31818,0.00078,10.36866]
[1778272230397,15.77,80215.61,2.26,-0.31775,0.00078,10.36277]
[1778272231563,15.77,80215.43,2.26,-0.31775,0.00078,10.35533]
[1778272231624,15.77,80215.57,2.26,-0.31764,0.00078,10.35385]
[1778272238300,15.76,80215.19,2.26,-0.31787,0.00078,10.35684]
[1778272243487,15.75,80214.51,2.26,-0.31834,0.00078,10.36332]
[1778272251544,15.75,80213.88,2.26,-0.31875,0.00078,10.36882]
[1778272253362,15.75,80213.88,2.26,-0.31875,0.00078,10.36882]
[1778272253463,15.74,80213.92,2.26,-0.3187,0.00078,10.36812]
[1778272255674,15.74,80213.92,2.26,-0.3187,0.00078,10.36812]
[1778272255702,15.74,80213.92,2.26,-0.3187,0.00078,10.36812]
[1778272256064,15.74,80213.96,2.26,-0.31864,0.00078,10.36727]
[1778272257293,15.74,80213.96,2.26,-0.31864,0.00078,10.36727]
[1778272257395,15.74,80213.82,2.26,-0.31874,0.00078,10.36862]
[1778272263237,15.74,80212.13,2.26,-0.32002,0.00078,10.38586]
[1778272263402,15.73,80202.86,2.26,-0.3273,0.00079,10.48137]
[1778272264815,15.73,80202.86,2.26,-0.3273,0.00079,10.48137]
[1778272264916,15.73,80197.32,2.26,-0.33167,0.00079,10.53663]
[1778272265594,15.73,80197.32,2.26,-0.33167,0.00079,10.53663]
[1778272265605,15.73,80197.32,2.26,-0.33167,0.00079,10.53663]
[1778272266162,15.73,80196.27,2.26,-0.33249,0.0008,10.54686]
[1778272267210,15.73,80196.27,2.26,-0.33249,0.0008,10.54686]
[1778272267298,15.73,80195.85,2.26,-0.33281,0.0008,10.55084]
[1778272270254,15.73,80195.85,2.26,-0.3328,0.0008,10.55067]
[1778272270267,15.73,80195.85,2.26,-0.3328,0.0008,10.55067]
[1778272270355,15.73,80193.15,2.26,-0.33492,0.0008,10.57682]
[1778272272437,15.73,80193.07,2.26,-0.33499,0.0008,10.5776]
[1778272272468,15.73,80191.88,2.26,-0.33592,0.0008,10.58901]
[1778272272690,15.72,80191.74,2.26,-0.33602,0.0008,10.5902]
[1778272274029,15.72,80191.74,2.26,-0.33602,0.0008,10.5902]
[1778272274064,15.72,80191.74,2.26,-0.33602,0.0008,10.5902]
[1778272274130,15.72,80190.85,2.26,-0.33671,0.0008,10.59849]
[1778272274695,15.72,80190.85,2.26,-0.33671,0.0008,10.59849]
[1778272274709,15.72,80190.85,2.26,-0.33671,0.0008,10.59849]
[1778272274796,15.72,80190.82,2.26,-0.33673,0.0008,10.59878]
[1778272275703,15.72,80190.82,2.26,-0.33673,0.0008,10.59878]
[1778272275758,15.72,80190.82,2.26,-0.33673,0.0008,10.59878]
[1778272275781,15.72,80190.82,2.26,-0.33673,0.0008,10.59878]
[1778272276002,15.72,80186.96,2.26,-0.3398,0.0008,10.63541]
[1778272277708,15.72,80186.49,2.26,-0.34017,0.0008,10.63986]
[1778272277886,15.7,80168.56,2.26,-0.35455,0.00082,10.80123]
[1778272278530,15.7,80168.56,2.26,-0.35455,0.00082,10.80123]
[1778272278567,15.7,80168.56,2.26,-0.35455,0.00082,10.80123]
[1778272279289,15.7,80168.56,2.26,-0.35455,0.00082,10.80123]
[1778272279308,15.7,80168.56,2.26,-0.35455,0.00082,10.80123]
[1778272279390,15.68,80168.71,2.26,-0.35426,0.00082,10.79809]
[1778272279792,15.68,80168.71,2.26,-0.35426,0.00082,10.79809]
[1778272279843,15.66,80168.61,2.26,-0.35417,0.00082,10.79716]
[1778272284775,15.59,80171.78,2.26,-0.35096,0.00082,10.76229]
[1778272289810,15.59,80173.5,2.26,-0.34948,0.00082,10.74596]
[1778272294850,15.58,80173.12,2.26,-0.34963,0.00082,10.73979]
[1778272295857,15.58,80169.76,2.26,-0.35237,0.00082,10.76978]
[1778272297248,15.58,80169.76,2.26,-0.35237,0.00082,10.76978]
[1778272297263,15.58,80169.76,2.26,-0.35237,0.00082,10.76978]
[1778272297349,15.56,80168.42,2.26,-0.35333,0.00082,10.78011]
[1778272297960,15.56,80168.42,2.26,-0.35333,0.00082,10.78011]
[1778272297985,15.56,80168.42,2.26,-0.35333,0.00082,10.78011]
[1778272298086,15.56,80168.57,2.26,-0.35319,0.00082,10.77862]
[1778272302883,15.55,80167.75,2.26,-0.35381,0.00082,10.78527]
[1778272302914,15.55,80167.75,2.26,-0.35381,0.00082,10.78527]
[1778272302984,15.55,80165.12,2.26,-0.35597,0.00083,10.80819]
[1778272303775,15.55,80165.12,2.26,-0.35597,0.00083,10.80819]
[1778272303821,15.55,80165.12,2.26,-0.35597,0.00083,10.80819]
[1778272304386,15.55,80165.12,2.26,-0.35597,0.00083,10.80819]
[1778272304416,15.55,80165.12,2.26,-0.35597,0.00083,10.80819]
[1778272303913,15.55,80165.12,2.26,-0.35595,0.00083,10.80805]
[1778272305470,15.53,80152.48,2.26,-0.36631,0.00084,10.91309]
[1778272306169,15.52,80146.3,2.26,-0.37139,0.00084,10.9616]
[1778272306663,15.52,80146.3,2.26,-0.37139,0.00084,10.9616]
[1778272306692,15.52,80146.3,2.26,-0.37139,0.00084,10.9616]
[1778272306934,15.5,80146.52,2.26,-0.37107,0.00084,10.95855]
[1778272308948,15.46,80143.09,2.26,-0.37362,0.00084,10.98222]
[1778272311511,15.41,80140.74,2.26,-0.37526,0.00085,10.99706]
[1778272311548,15.41,80140.74,2.26,-0.37526,0.00085,10.99706]
[1778272312298,15.41,80140.74,2.26,-0.37526,0.00085,10.99706]
[1778272312346,15.41,80140.74,2.26,-0.37526,0.00085,10.99706]
[1778272312399,15.39,80140.45,2.26,-0.37532,0.00085,10.99761]
[1778272312888,15.39,80140.45,2.26,-0.37532,0.00085,10.99761]
[1778272312953,15.39,80140.45,2.26,-0.37532,0.00085,10.99761]
[1778272312989,15.37,80141.96,2.26,-0.37386,0.00085,10.98422]
[1778272314415,15.37,80141.96,2.26,-0.37386,0.00085,10.98422]
[1778272314990,15.32,80142.51,2.26,-0.37303,0.00085,10.97656]
[1778272315829,15.32,80142.51,2.26,-0.37303,0.00085,10.97656]
[1778272315857,15.32,80142.51,2.26,-0.37303,0.00085,10.97656]
[1778272315999,15.3,80143.86,2.26,-0.3717,0.00085,10.96425]
[1778272316669,15.3,80143.86,2.26,-0.3717,0.00085,10.96425]
[1778272316690,15.3,80143.86,2.26,-0.3717,0.00085,10.96425]
[1778272317461,15.3,80143.86,2.26,-0.3717,0.00085,10.96425]
[1778272317004,15.28,80143.62,2.26,-0.37175,0.00085,10.96461]
[1778272318092,15.25,80143.87,2.26,-0.37131,0.00085,10.9605]
[1778272321034,15.17,80147.5,2.26,-0.36755,0.00086,10.92467]
[1778272322041,15.15,80150.61,2.26,-0.36469,0.00086,10.8967]
[1778272325333,15.14,80153.3,2.26,-0.36235,0.00085,10.87343]
[1778272325402,15.14,80153.3,2.26,-0.36235,0.00085,10.87343]
[1778272325434,15.14,80154.17,2.26,-0.36159,0.00085,10.86576]
[1778272326085,15.14,80158.5,2.26,-0.35789,0.00085,10.82775]
[1778272326858,15.14,80158.5,2.26,-0.35789,0.00085,10.82775]
[1778272327075,15.14,80158.5,2.26,-0.35787,0.00085,10.82756]
[1778272332111,15.13,80159.61,2.26,-0.35686,0.00085,10.81694]
[1778272337145,15.12,80161.01,2.26,-0.35559,0.00085,10.80365]
[1778272340533,15.12,80160.81,2.26,-0.35574,0.00085,10.80515]
[1778272340549,15.12,80160.81,2.26,-0.35574,0.00085,10.80515]
[1778272341144,15.12,80160.81,2.26,-0.35574,0.00085,10.80515]
[1778272341174,15.12,80160.81,2.26,-0.35574,0.00085,10.80515]
[1778272341367,15.12,80160.81,2.26,-0.35574,0.00085,10.80515]
[1778272341389,15.12,80160.81,2.26,-0.35574,0.00085,10.80515]
[1778272341469,15.11,80160.56,2.26,-0.35592,0.00085,10.80709]
[1778272342254,15.11,80160.56,2.26,-0.35592,0.00085,10.80709]
[1778272342279,15.11,80160.56,2.26,-0.35592,0.00085,10.80709]
[1778272342409,15.11,80160.56,2.26,-0.35592,0.00085,10.80709]
[1778272342429,15.11,80160.56,2.26,-0.35592,0.00085,10.80709]
[1778272342411,15.11,80163.5,2.26,-0.35341,0.00085,10.78035]
[1778272342745,15.11,80163.5,2.26,-0.35341,0.00085,10.78035]
[1778272342777,15.11,80163.5,2.26,-0.35341,0.00085,10.78035]
[1778272343191,15.11,80163.5,2.26,-0.3534,0.00085,10.7802]
[1778272344200,15.11,80169.65,2.26,-0.34818,0.00084,10.72307]
[1778272344533,15.11,80169.65,2.26,-0.34818,0.00084,10.72307]
[1778272344559,15.11,80169.65,2.26,-0.34818,0.00084,10.72307]
[1778272345284,15.11,80169.65,2.26,-0.34818,0.00084,10.72307]
[1778272345311,15.11,80176.42,2.26,-0.34248,0.00084,10.65815]
[1778272348270,15.11,80180.18,2.26,-0.33932,0.00084,10.62103]
[1778272353664,15.11,80180.46,2.26,-0.33896,0.00084,10.60906]
[1778272354782,15.11,80181.02,2.26,-0.33849,0.00084,10.60347]
[1778272356248,15.11,80181.21,2.26,-0.33833,0.00084,10.60156]
[1778272356349,15.1,80188.61,2.26,-0.33216,0.00083,10.52646]
[1778272356756,15.1,80188.61,2.26,-0.33216,0.00083,10.52646]
[1778272356881,15.1,80188.61,2.26,-0.33216,0.00083,10.52646]
[1778272356901,15.1,80188.61,2.26,-0.33216,0.00083,10.52646]
[1778272357291,15.1,80188.54,2.26,-0.33221,0.00083,10.5271]
[1778272358044,15.1,80188.54,2.26,-0.33221,0.00083,10.5271]
[1778272358048,15.1,80188.54,2.26,-0.33221,0.00083,10.5271]
[1778272358116,15.1,80188.54,2.26,-0.33221,0.00083,10.5271]
[1778272358423,15.1,80188.54,2.26,-0.33221,0.00083,10.5271]
[1778272358520,15.1,80191.05,2.26,-0.33013,0.00083,10.50105]
[1778272358571,15.1,80191.05,2.26,-0.33013,0.00083,10.50105]
[1778272359511,15.1,80201.49,2.26,-0.32154,0.00082,10.38992]
[1778272362443,15.1,80204.41,2.26,-0.31915,0.00082,10.35803]
[1778272363333,15.1,80205.66,2.26,-0.31815,0.00081,10.34443]
[1778272366354,15.1,80209.13,2.26,-0.31532,0.00081,10.30585]
[1778272371389,15.1,80209.69,2.26,-0.31487,0.00081,10.29964]
[1778272376117,15.11,80209.45,2.26,-0.31507,0.00081,10.3024]
[1778272376163,15.11,80209.45,2.26,-0.31507,0.00081,10.3024]
[1778272376219,15.11,80209.41,2.26,-0.31511,0.00081,10.30286]
[1778272377628,15.11,80209.41,2.26,-0.31511,0.00081,10.30286]
[1778272378439,15.11,80209.14,2.26,-0.31534,0.00081,10.30604]
[1778272378557,15.11,80209.14,2.26,-0.31534,0.00081,10.30604]
[1778272379445,15.11,80208.79,2.26,-0.31563,0.00081,10.31009]
[1778272380661,15.11,80209.82,2.26,-0.31481,0.00081,10.29871]
[1778272381459,15.11,80208.81,2.26,-0.31564,0.00081,10.31015]
[1778272383766,15.11,80209.21,2.26,-0.31533,0.00081,10.30597]
[1778272384480,15.11,80209.3,2.26,-0.31527,0.00081,10.30512]
[1778272385263,15.11,80209.3,2.26,-0.31527,0.00081,10.30512]
[1778272385318,15.11,80209.3,2.26,-0.31527,0.00081,10.30512]
[1778272385487,15.11,80209.13,2.26,-0.31542,0.00081,10.30717]
[1778272386831,15.11,80211.86,2.26,-0.31322,0.00081,10.27667]
[1778272387501,15.11,80217.44,2.26,-0.30873,0.0008,10.21312]
[1778272387642,15.11,80217.44,2.26,-0.30873,0.0008,10.21312]
[1778272387692,15.11,80217.44,2.26,-0.30873,0.0008,10.21312]
[1778272388517,15.11,80217.44,2.26,-0.30873,0.0008,10.21312]
[1778272388685,15.11,80219.74,2.26,-0.30689,0.0008,10.18666]
[1778272389515,15.12,80220.29,2.26,-0.30646,0.0008,10.18041]
[1778272390031,15.12,80220.29,2.26,-0.30646,0.0008,10.18041]
[1778272390522,15.12,80220.84,2.26,-0.30603,0.0008,10.17416]
[1778272396475,15.12,80220.55,2.26,-0.30629,0.0008,10.17802]
[1778272396565,15.12,80219.54,2.26,-0.30713,0.0008,10.19022]
[1778272397147,15.12,80219.54,2.26,-0.30713,0.0008,10.19022]
[1778272397571,15.12,80219.05,2.26,-0.30754,0.0008,10.19604]
[1778272397849,15.12,80219.05,2.26,-0.30754,0.0008,10.19604]
[1778272398572,15.12,80219.05,2.26,-0.30754,0.0008,10.19604]
[1778272406508,15.13,80218.3,2.26,-0.30821,0.0008,10.20575]
[1778272412634,15.13,80218.74,2.26,-0.30775,0.0008,10.19172]
[1778272413152,15.13,80218.74,2.26,-0.30775,0.0008,10.19172]
[1778272413197,15.13,80218.65,2.26,-0.30783,0.0008,10.19282]
[1778272416805,15.13,80218.06,2.26,-0.30831,0.0008,10.19981]
[1778272416906,15.13,80217.63,2.26,-0.30867,0.0008,10.20492]
[1778272422165,15.14,80217.05,2.26,-0.30918,0.0008,10.2122]
[1778272422258,15.14,80216.51,2.26,-0.30963,0.0008,10.21869]
[1778272427982,15.14,80216.24,2.26,-0.30989,0.0008,10.22238]
[1778272428390,15.14,80216.0,2.26,-0.31011,0.0008,10.22543]
[1778272429474,15.14,80216.0,2.26,-0.31011,0.0008,10.22543]
[1778272431502,15.15,80218.84,2.26,-0.30784,0.0008,10.19299]
[1778272431603,15.15,80223.62,2.26,-0.30404,0.0008,10.1377]
[1778272439714,15.15,80225.85,2.26,-0.30232,0.00079,10.11228]
[1778272443467,15.15,80226.25,2.26,-0.30201,0.00079,10.1077]
[1778272447219,15.15,80227.39,2.26,-0.30112,0.00079,10.0945]
[1778272447252,15.15,80227.39,2.26,-0.30112,0.00079,10.0945]
[1778272449054,15.16,80227.47,2.26,-0.30107,0.00079,10.0937]
[1778272449156,15.16,80224.0,2.26,-0.30385,0.0008,10.13492]
[1778272453228,15.16,80224.19,2.26,-0.30372,0.0008,10.13309]
[1778272453329,15.16,80223.95,2.26,-0.30394,0.0008,10.13629]
[1778272459001,15.17,80223.79,2.26,-0.30414,0.0008,10.13928]
[1778272462556,15.17,80224.1,2.26,-0.30391,0.0008,10.13583]
[1778272462618,15.17,80225.54,2.26,-0.30279,0.00079,10.11932]
[1778272464243,15.17,80225.54,2.26,-0.3028,0.00079,10.11952]
[1778272464325,15.17,80225.91,2.26,-0.30252,0.00079,10.11537]
[1778272464828,15.17,80225.91,2.26,-0.30252,0.00079,10.11537]
[1778272465042,15.17,80225.91,2.26,-0.30254,0.00079,10.11557]
[1778272470143,15.18,80226.38,2.26,-0.30218,0.00079,10.11026]
[1778272470244,15.18,80226.46,2.26,-0.30212,0.00079,10.10937]
[1778272474990,15.18,80226.39,2.26,-0.3021,0.00079,10.10167]
[1778272475030,15.18,80226.39,2.26,-0.3021,0.00079,10.10167]
[1778272475070,15.18,80226.37,2.26,-0.30212,0.00079,10.1021]
[1778272477202,15.18,80226.34,2.26,-0.30216,0.00079,10.10265]
[1778272477222,15.18,80226.34,2.26,-0.30216,0.00079,10.10265]
[1778272477303,15.18,80226.29,2.26,-0.30221,0.00079,10.10344]
[1778272483238,15.19,80226.55,2.26,-0.30206,0.00079,10.10116]
[1778272483267,15.19,80226.55,2.26,-0.30206,0.00079,10.10116]
[1778272483395,15.19,80226.55,2.26,-0.30206,0.00079,10.10116]
[1778272483491,15.19,80226.22,2.26,-0.30235,0.00079,10.10543]
[1778272485118,15.19,80226.22,2.26,-0.30235,0.00079,10.10543]
[1778272485148,15.19,80226.22,2.26,-0.30235,0.00079,10.10543]
[1778272485173,15.19,80226.18,2.26,-0.30241,0.00079,10.10628]
[1778272490217,15.2,80226.67,2.26,-0.30208,0.00079,10.10148]
[1778272491969,15.2,80226.87,2.26,-0.30194,0.00079,10.09931]
[1778272492231,15.2,80231.88,2.26,-0.29799,0.00079,10.04002]
[1778272493085,15.2,80231.88,2.26,-0.29799,0.00079,10.04002]
[1778272493238,15.2,80235.6,2.26,-0.29508,0.00078,9.9955]
[1778272494018,15.2,80235.6,2.26,-0.29508,0.00078,9.9955]
[1778272494482,15.2,80235.6,2.26,-0.29508,0.00078,9.9955]
[1778272494583,15.2,80238.91,2.26,-0.29251,0.00078,9.95554]
[1778272495117,15.2,80238.91,2.26,-0.29251,0.00078,9.95554]
[1778272496074,15.2,80238.91,2.26,-0.29254,0.00078,9.95587]
[1778272496259,15.21,80240.71,2.26,-0.29114,0.00078,9.93399]
[1778272500287,15.21,80244.0,2.26,-0.28861,0.00078,9.89373]
[1778272502316,15.21,80244.19,2.26,-0.28847,0.00078,9.89149]
[1778272502404,15.21,80243.87,2.26,-0.28872,0.00078,9.89557]
[1778272508113,15.21,80242.95,2.26,-0.28947,0.00078,9.9075]
[1778272508345,15.21,80242.88,2.26,-0.28953,0.00078,9.90847]
[1778272510357,15.21,80238.79,2.26,-0.29272,0.00078,9.95873]
[1778272512785,15.21,80238.8,2.26,-0.29272,0.00078,9.95873]
[1778272513378,15.21,80239.01,2.26,-0.29256,0.00078,9.95623]
[1778272516232,15.21,80239.02,2.26,-0.29255,0.00078,9.95617]
[1778272516252,15.21,80239.02,2.26,-0.29255,0.00078,9.95617]
[1778272516399,15.21,80238.97,2.26,-0.2926,0.00078,9.95691]
[1778272518063,15.21,80238.07,2.26,-0.29331,0.00078,9.96795]
[1778272518103,15.21,80238.07,2.26,-0.29331,0.00078,9.96795]
[1778272518581,15.21,80238.07,2.26,-0.29331,0.00078,9.96795]
[1778272518603,15.21,80238.07,2.26,-0.29331,0.00078,9.96795]
[1778272518683,15.21,80230.04,2.26,-0.29961,0.00079,10.06458]
[1778272523672,15.22,80227.57,2.26,-0.30158,0.00079,10.09413]
[1778272526196,15.22,80227.58,2.26,-0.30159,0.00079,10.09429]
[1778272527586,15.22,80227.05,2.26,-0.30202,0.00079,10.10061]
[1778272533518,15.22,80228.86,2.26,-0.3005,0.00079,10.07053]
[1778272537445,15.22,80229.13,2.26,-0.3003,0.00079,10.06761]
[1778272538958,15.22,80229.18,2.26,-0.30027,0.00079,10.0671]
[1778272539599,15.22,80229.18,2.26,-0.30027,0.00079,10.0671]
[1778272547589,15.23,80229.72,2.26,-0.29989,0.00079,10.0614]
[1778272548018,15.23,80230.55,2.26,-0.29925,0.00079,10.05171]
[1778272548054,15.23,80230.55,2.26,-0.29925,0.00079,10.05171]
[1778272549630,15.23,80231.31,2.26,-0.29862,0.00079,10.04222]
[1778272554665,15.22,80232.61,2.26,-0.2975,0.00079,10.02523]
[1778272560707,15.21,80233.18,2.26,-0.29693,0.00079,10.01659]
[1778272566753,15.2,80234.18,2.26,-0.29604,0.00079,10.00285]
[1778272571788,15.19,80234.59,2.26,-0.29562,0.00079,9.99647]
[1778272573820,15.19,80234.59,2.26,-0.29562,0.00079,9.99647]
[1778272573921,15.19,80235.16,2.26,-0.29514,0.00079,9.98902]
[1778272578728,15.18,80235.37,2.26,-0.29492,0.00078,9.98563]
[1778272578764,15.18,80235.37,2.26,-0.29492,0.00078,9.98563]
[1778272578782,15.18,80235.51,2.26,-0.29478,0.00078,9.98338]
[1778272578874,15.18,80235.51,2.26,-0.29478,0.00078,9.98338]
[1778272579239,15.18,80235.51,2.26,-0.29478,0.00078,9.98338]
[1778272579340,15.18,80229.27,2.26,-0.29968,0.00079,10.05822]
[1778272580497,15.18,80229.27,2.26,-0.29968,0.00079,10.05822]
[1778272580542,15.18,80229.27,2.26,-0.29968,0.00079,10.05822]
[1778272580598,15.18,80225.27,2.26,-0.30284,0.00079,10.10535]
[1778272586719,15.17,80224.61,2.26,-0.30331,0.0008,10.11221]
[1778272586905,15.17,80217.8,2.26,-0.30874,0.0008,10.19108]
[1778272591941,15.18,80215.02,2.26,-0.31086,0.0008,10.21374]
[1778272597058,15.18,80214.79,2.26,-0.31106,0.00081,10.21648]
[1778272603021,15.18,80214.89,2.26,-0.31101,0.0008,10.21582]
[1778272608056,15.18,80214.21,2.26,-0.31158,0.00081,10.22386]
[1778272609989,15.18,80214.21,2.26,-0.31158,0.00081,10.22386]
[1778272615104,15.18,80214.01,2.26,-0.31178,0.00081,10.22661]
[1778272617353,15.18,80215.89,2.26,-0.31028,0.0008,10.20543]
[1778272620170,15.19,80220.81,2.26,-0.30635,0.0008,10.14919]
[1778272620245,15.19,80220.97,2.26,-0.30624,0.0008,10.14763]
[1778272622432,15.19,80221.03,2.26,-0.30619,0.0008,10.14693]
[1778272622458,15.19,80221.03,2.26,-0.30619,0.0008,10.14693]
[1778272622469,15.19,80221.32,2.26,-0.30598,0.0008,10.14387]
[1778272628196,15.2,80220.8,2.26,-0.30652,0.0008,10.15167]
[1778272633231,15.21,80219.31,2.26,-0.30783,0.0008,10.17069]
[1778272636252,15.22,80220.14,2.26,-0.30722,0.0008,10.16182]
[1778272638669,15.22,80219.84,2.26,-0.30747,0.0008,10.16549]
[1778272638706,15.22,80219.84,2.26,-0.30747,0.0008,10.16549]
[1778272640068,15.22,80219.0,2.26,-0.30817,0.0008,10.17554]
[1778272640098,15.22,80219.0,2.26,-0.30817,0.0008,10.17554]
[1778272642247,15.22,80218.87,2.26,-0.30829,0.0008,10.17723]
[1778272642283,15.22,80218.87,2.26,-0.30829,0.0008,10.17723]
[1778272645736,15.23,80218.76,2.26,-0.30843,0.0008,10.17929]
[1778272645766,15.23,80218.76,2.26,-0.30843,0.0008,10.17929]
[1778272645785,15.23,80218.76,2.26,-0.30843,0.0008,10.17929]
[1778272645824,15.23,80218.73,2.26,-0.30847,0.0008,10.17983]
[1778272645897,15.23,80218.73,2.26,-0.30847,0.0008,10.17983]
[1778272646706,15.23,80218.73,2.26,-0.30847,0.0008,10.17983]
[1778272646798,15.23,80230.02,2.26,-0.29952,0.00079,10.04844]
[1778272647630,15.23,80230.02,2.26,-0.29952,0.00079,10.04844]
[1778272647667,15.23,80230.02,2.26,-0.29952,0.00079,10.04844]
[1778272647768,15.23,80239.91,2.26,-0.29177,0.00078,9.92936]
[1778272648504,15.23,80239.91,2.26,-0.29177,0.00078,9.92936]
[1778272648804,15.23,80241.02,2.26,-0.29092,0.00078,9.91603]
[1778272649771,15.23,80241.02,2.26,-0.29092,0.00078,9.91603]
[1778272649796,15.23,80241.02,2.26,-0.29092,0.00078,9.91603]
[1778272649818,15.23,80242.02,2.26,-0.29017,0.00078,9.90412]
[1778272651483,15.23,80242.02,2.26,-0.29019,0.00078,9.90449]
[1778272651584,15.23,80246.65,2.26,-0.28648,0.00077,9.83792]
[1778272657399,15.24,80247.0,2.26,-0.28626,0.00077,9.83438]
[1778272659571,15.24,80247.0,2.26,-0.28626,0.00077,9.83438]
[1778272659599,15.24,80247.0,2.26,-0.28626,0.00077,9.83438]
[1778272659653,15.24,80247.0,2.26,-0.28626,0.00077,9.83438]
[1778272659756,15.24,80246.95,2.26,-0.28632,0.00077,9.83527]
[1778272661428,15.24,80238.21,2.26,-0.29314,0.00078,9.94347]
[1778272662435,15.24,80232.81,2.26,-0.29739,0.00079,10.00889]
[1778272664367,15.25,80232.96,2.26,-0.29729,0.00079,10.00734]
[1778272664468,15.25,80233.5,2.26,-0.29688,0.00079,10.00112]
[1778272667531,15.25,80234.84,2.26,-0.29586,0.00078,9.98551]
[1778272667573,15.25,80236.68,2.26,-0.29443,0.00078,9.96358]
[1778272668381,15.25,80236.68,2.26,-0.29443,0.00078,9.96358]
[1778272668482,15.25,80238.11,2.26,-0.29333,0.00078,9.94653]
[1778272673513,15.26,80238.64,2.26,-0.29301,0.00078,9.94155]
[1778272674202,15.26,80238.64,2.26,-0.29301,0.00078,9.94155]
[1778272674250,15.26,80238.64,2.26,-0.29301,0.00078,9.94155]
[1778272674524,15.26,80235.89,2.26,-0.29518,0.00078,9.97512]
[1778272675530,15.26,80231.43,2.26,-0.29871,0.00079,10.0289]
[1778272680565,15.27,80229.12,2.26,-0.30059,0.00079,10.05719]
[1778272684967,15.27,80226.78,2.26,-0.30248,0.00079,10.08536]
[1778272685065,15.27,80226.78,2.26,-0.30248,0.00079,10.08536]
[1778272685239,15.27,80226.78,2.26,-0.30248,0.00079,10.08536]
[1778272685271,15.27,80226.78,2.26,-0.30248,0.00079,10.08536]
[1778272685398,15.27,80226.78,2.26,-0.30248,0.00079,10.08536]
[1778272685408,15.27,80226.78,2.26,-0.30248,0.00079,10.08536]
[1778272685457,15.27,80226.78,2.26,-0.30248,0.00079,10.08536]
[1778272685600,15.27,80227.44,2.26,-0.30197,0.00079,10.0778]
[1778272686607,15.28,80232.05,2.26,-0.29835,0.00079,10.02355]
[1778272687614,15.28,80236.63,2.26,-0.29478,0.00078,9.96894]
[1778272689051,15.28,80237.26,2.26,-0.2943,0.00078,9.96162]
[1778272689089,15.28,80237.26,2.26,-0.2943,0.00078,9.96162]
[1778272689630,15.28,80237.06,2.26,-0.29448,0.00078,9.96433]
[1778272695671,15.29,80236.37,2.26,-0.29513,0.00078,9.97438]
[1778272699980,15.29,80236.02,2.26,-0.29548,0.00078,9.97972]
[1778272700008,15.29,80236.02,2.26,-0.29548,0.00078,9.97972]
[1778272700705,15.3,80236.05,2.26,-0.29547,0.00078,9.97964]
[1778272705740,15.3,80236.13,2.26,-0.2955,0.00078,9.98006]
[1778272708761,15.31,80231.6,2.26,-0.29909,0.00078,10.03479]
[1778272712711,15.31,80232.1,2.26,-0.29861,0.00078,10.02012]
[1778272712783,15.31,80232.1,2.26,-0.29861,0.00078,10.02012]
[1778272712884,15.31,80232.17,2.26,-0.29857,0.00078,10.0195]
[1778272715480,15.31,80232.23,2.26,-0.29855,0.00078,10.0192]
[1778272715497,15.31,80232.23,2.26,-0.29855,0.00078,10.0192]
[1778272715578,15.31,80232.23,2.26,-0.29855,0.00078,10.0192]
[1778272715617,15.31,80232.23,2.26,-0.29855,0.00078,10.0192]
[1778272715810,15.32,80232.35,2.26,-0.29847,0.00078,10.01798]
[1778272717824,15.32,80225.31,2.26,-0.30403,0.00079,10.10086]
[1778272718545,15.32,80225.31,2.26,-0.30403,0.00079,10.10086]
[1778272718734,15.32,80225.31,2.26,-0.30403,0.00079,10.10086]
[1778272719080,15.32,80223.32,2.26,-0.30562,0.00079,10.12396]
[1778272719176,15.32,80223.32,2.26,-0.30562,0.00079,10.12396]
[1778272720015,15.32,80223.03,2.26,-0.30585,0.00079,10.12739]
[1778272720078,15.32,80223.03,2.26,-0.30585,0.00079,10.12739]
[1778272725204,15.32,80219.23,2.26,-0.30893,0.0008,10.17156]
[1778272725255,15.32,80219.23,2.26,-0.30893,0.0008,10.17156]
[1778272726008,15.33,80219.36,2.26,-0.30885,0.0008,10.17041]
[1778272726886,15.33,80219.19,2.26,-0.309,0.0008,10.17263]
[1778272729239,15.33,80218.02,2.26,-0.30997,0.0008,10.18644]
[1778272729908,15.33,80218.49,2.26,-0.30962,0.0008,10.18142]
[1778272734943,15.34,80218.4,2.26,-0.30979,0.0008,10.18386]
[1778272739978,15.35,80218.23,2.26,-0.31002,0.0008,10.18718]
[1778272747029,15.36,80218.36,2.26,-0.30999,0.0008,10.18678]
[1778272752063,15.36,80218.46,2.26,-0.30997,0.0008,10.18641]
[1778272755474,15.36,80218.22,2.26,-0.31017,0.0008,10.18926]
[1778272755575,15.37,80218.04,2.26,-0.31034,0.0008,10.19174]
[1778272757804,15.37,80218.04,2.26,-0.31034,0.0008,10.19174]
[1778272757905,15.37,80217.41,2.26,-0.31087,0.0008,10.1991]
[1778272760210,15.37,80217.41,2.26,-0.31087,0.0008,10.1991]
[1778272760311,15.37,80217.25,2.26,-0.31102,0.0008,10.20133]
[1778272762323,15.37,80217.18,2.26,-0.31109,0.0008,10.20226]
[1778272768176,15.38,80215.32,2.26,-0.31263,0.0008,10.22384]
[1778272769630,15.38,80215.32,2.26,-0.31263,0.0008,10.22384]
[1778272769949,15.38,80215.32,2.26,-0.31263,0.0008,10.22384]
[1778272770339,15.38,80216.34,2.26,-0.31183,0.0008,10.21273]
[1778272770654,15.38,80216.38,2.26,-0.31181,0.0008,10.21242]
[1778272776233,15.38,80216.61,2.26,-0.31152,0.0008,10.20083]
[1778272782122,15.38,80216.49,2.26,-0.31163,0.0008,10.2024]
[1778272783678,15.38,80216.49,2.26,-0.31163,0.0008,10.2024]
[1778272783762,15.38,80216.51,2.26,-0.31162,0.0008,10.20225]
[1778272792192,15.39,80216.23,2.26,-0.31191,0.0008,10.20631]
[1778272797571,15.39,80215.02,2.26,-0.31292,0.0008,10.22039]
[1778272799148,15.39,80215.95,2.26,-0.3122,0.0008,10.21031]
[1778272800458,15.39,80216.4,2.26,-0.31185,0.0008,10.20543]
[1778272801143,15.4,80215.72,2.26,-0.3124,0.0008,10.21313]
[1778272801785,15.4,80215.72,2.26,-0.3124,0.0008,10.21313]
[1778272802491,15.4,80215.79,2.26,-0.31235,0.0008,10.21248]
[1778272802519,15.4,80215.83,2.26,-0.31233,0.0008,10.21216]
[1778272808455,15.4,80216.15,2.26,-0.31213,0.0008,10.20936]
[1778272812136,15.4,80216.39,2.26,-0.31195,0.0008,10.20682]
[1778272812483,15.41,80216.32,2.26,-0.31203,0.0008,10.20799]
[1778272813059,15.41,80216.32,2.26,-0.31203,0.0008,10.20799]
[1778272813833,15.41,80216.32,2.26,-0.31203,0.0008,10.20799]
[1778272813920,15.41,80216.5,2.26,-0.3119,0.0008,10.20612]
[1778272814635,15.41,80216.5,2.26,-0.3119,0.0008,10.20612]
[1778272814706,15.41,80216.52,2.26,-0.31189,0.0008,10.20602]
[1778272820540,15.41,80216.63,2.26,-0.31186,0.0008,10.20558]
[1778272827662,15.42,80217.03,2.26,-0.31158,0.00079,10.20165]
[1778272833631,15.42,80215.89,2.26,-0.31244,0.0008,10.20625]
[1778272837661,15.43,80208.2,2.26,-0.31865,0.0008,10.29116]
[1778272838513,15.43,80208.2,2.26,-0.31865,0.0008,10.29116]
[1778272838666,15.43,80205.22,2.26,-0.32106,0.00081,10.3233]
[1778272839867,15.43,80205.22,2.26,-0.32106,0.00081,10.3233]
[1778272839969,15.43,80205.32,2.26,-0.32099,0.0008,10.3224]
[1778272841692,15.43,80201.04,2.26,-0.32447,0.00081,10.36796]
[1778272843118,15.43,80198.9,2.26,-0.32621,0.00081,10.3904]
[1778272843638,15.43,80198.9,2.26,-0.32621,0.00081,10.3904]
[1778272845680,15.44,80198.67,2.26,-0.32641,0.00081,10.39299]
[1778272845782,15.44,80198.9,2.26,-0.32623,0.00081,10.39069]
[1778272851764,15.44,80197.12,2.26,-0.32771,0.00081,10.40967]
[1778272856813,15.44,80195.77,2.26,-0.32883,0.00081,10.42382]
[1778272856903,15.44,80195.68,2.26,-0.32891,0.00081,10.4248]
[1778272857449,15.44,80195.68,2.26,-0.32891,0.00081,10.4248]
[1778272857544,15.44,80195.68,2.26,-0.32891,0.00081,10.4248]
[1778272858411,15.44,80195.62,2.26,-0.32896,0.00081,10.42547]
[1778272858814,15.44,80196.08,2.26,-0.3286,0.00081,10.42092]
[1778272859882,15.44,80196.08,2.26,-0.3286,0.00081,10.42092]
[1778272859925,15.45,80195.82,2.26,-0.32883,0.00081,10.42375]
[1778272861171,15.45,80195.76,2.26,-0.32889,0.00081,10.42453]
[1778272869165,15.46,80198.86,2.26,-0.32648,0.00081,10.39401]
[1778272869891,15.46,80199.49,2.26,-0.32598,0.00081,10.38756]
[1778272870226,15.46,80199.49,2.26,-0.32598,0.00081,10.38756]
[1778272870898,15.46,80200.22,2.26,-0.3254,0.00081,10.38005]
[1778272872201,15.46,80201.45,2.26,-0.32441,0.00081,10.36731]
[1778272872260,15.46,80201.45,2.26,-0.32441,0.00081,10.36731]
[1778272872912,15.46,80202.56,2.26,-0.32352,0.00081,10.35577]
[1778272878891,15.46,80202.52,2.26,-0.32359,0.00081,10.35668]
[1778272879030,15.46,80202.52,2.26,-0.32359,0.00081,10.35668]
[1778272879077,15.46,80202.52,2.26,-0.32359,0.00081,10.35668]
[1778272879023,15.47,80206.33,2.26,-0.32055,0.0008,10.31661]
[1778272879253,15.47,80206.33,2.26,-0.32055,0.0008,10.31661]
[1778272879435,15.47,80206.33,2.26,-0.32055,0.0008,10.31661]
[1778272879760,15.47,80206.33,2.26,-0.32055,0.0008,10.31661]
[1778272879964,15.47,80206.73,2.26,-0.32024,0.0008,10.31248]
[1778272880402,15.47,80206.73,2.26,-0.32024,0.0008,10.31248]
[1778272881081,15.47,80206.73,2.26,-0.32024,0.0008,10.31248]
[1778272880968,15.47,80219.39,2.26,-0.31016,0.00079,10.17432]
[1778272881680,15.47,80219.39,2.26,-0.31016,0.00079,10.17432]
[1778272882000,15.47,80226.38,2.26,-0.30467,0.00078,10.09549]
[1778272882760,15.47,80226.38,2.26,-0.30467,0.00078,10.09549]
[1778272884124,15.47,80228.78,2.26,-0.30282,0.00078,10.06846]
[1778272884914,15.47,80228.78,2.26,-0.30282,0.00078,10.06846]
[1778272884996,15.47,80228.89,2.26,-0.30276,0.00078,10.06748]
[1778272885795,15.47,80228.89,2.26,-0.30276,0.00078,10.06748]
[1778272886003,15.48,80229.12,2.26,-0.30259,0.00078,10.06512]
[1778272886593,15.48,80229.12,2.26,-0.30259,0.00078,10.06512]
[1778272887010,15.48,80229.92,2.26,-0.30199,0.00078,10.05617]
[1778272892045,15.49,80229.3,2.26,-0.30244,0.00078,10.05543]
[1778272898087,15.5,80229.06,2.26,-0.30275,0.00078,10.05994]
[1778272899014,15.5,80229.06,2.26,-0.30275,0.00078,10.05994]
[1778272901108,15.5,80224.58,2.26,-0.30632,0.00079,10.11198]
[1778272902502,15.5,80224.3,2.26,-0.30655,0.00079,10.11539]
[1778272903123,15.5,80224.63,2.26,-0.30631,0.00079,10.11187]
[1778272903908,15.5,80224.63,2.26,-0.30631,0.00079,10.11187]
[1778272903962,15.5,80224.63,2.26,-0.30631,0.00079,10.11187]
[1778272904129,15.5,80224.54,2.26,-0.30639,0.00079,10.11312]
[1778272905973,15.51,80213.41,2.26,-0.31522,0.0008,10.23723]
[1778272906934,15.51,80213.41,2.26,-0.31522,0.0008,10.23723]
[1778272906952,15.51,80213.41,2.26,-0.31522,0.0008,10.23723]
[1778272907035,15.51,80214.28,2.26,-0.31454,0.00079,10.22784]
[1778272912505,15.51,80212.77,2.26,-0.31577,0.0008,10.2447]
[1778272918228,15.52,80214.29,2.26,-0.31461,0.00079,10.22884]
[1778272921187,15.52,80214.71,2.26,-0.31429,0.00079,10.22446]
[1778272921201,15.52,80214.71,2.26,-0.31429,0.00079,10.22446]
[1778272921288,15.52,80215.02,2.26,-0.31405,0.00079,10.22117]
[1778272927785,15.52,80215.51,2.26,-0.3137,0.00079,10.21634]
[1778272927887,15.52,80215.52,2.26,-0.31371,0.00079,10.21645]
[1778272928963,15.52,80215.52,2.26,-0.31371,0.00079,10.21645]
[1778272929030,15.52,80215.78,2.26,-0.31351,0.00079,10.2137]
[1778272931423,15.52,80212.63,2.26,-0.31603,0.0008,10.24835]
[1778272937360,15.53,80212.12,2.26,-0.3165,0.0008,10.25476]
[1778272938487,15.53,80212.12,2.26,-0.3165,0.0008,10.25476]
[1778272938590,15.53,80213.2,2.26,-0.31566,0.00079,10.24334]
[1778272940382,15.53,80218.39,2.26,-0.31156,0.00079,10.18654]
[1778272946425,15.54,80219.58,2.26,-0.31068,0.00079,10.17418]
[1778272951969,15.54,80219.36,2.26,-0.31089,0.00079,10.17721]
[1778272957502,15.55,80221.34,2.26,-0.30928,0.00079,10.14699]
[1778272963544,15.56,80220.64,2.26,-0.30991,0.00079,10.15585]
[1778272967262,15.56,80222.33,2.26,-0.30861,0.00079,10.13754]
[1778272967283,15.56,80222.33,2.26,-0.30861,0.00079,10.13754]
[1778272967572,15.56,80221.65,2.26,-0.30918,0.00079,10.14551]
[1778272973072,15.57,80221.33,2.26,-0.30947,0.00079,10.14964]
[1778272973095,15.57,80221.33,2.26,-0.30947,0.00079,10.14964]
[1778272973173,15.57,80221.34,2.26,-0.30948,0.00079,10.14991]
[1778272973633,15.57,80221.34,2.26,-0.30948,0.00079,10.14991]
[1778272973659,15.57,80221.34,2.26,-0.30948,0.00079,10.14991]
[1778272973734,15.57,80221.28,2.26,-0.30954,0.00079,10.15076]
[1778272983684,15.58,80218.79,2.26,-0.31163,0.00079,10.18007]
[1778272988719,15.58,80220.6,2.26,-0.31026,0.00079,10.16088]
[1778272994762,15.59,80219.6,2.26,-0.31112,0.00079,10.17301]
[1778272999796,15.6,80219.2,2.26,-0.3115,0.00079,10.17828]
[1778273002633,15.6,80219.2,2.26,-0.3115,0.00079,10.17828]
[1778273002818,15.6,80218.71,2.26,-0.31192,0.00079,10.18417]
[1778273007855,15.61,80218.8,2.26,-0.31191,0.00079,10.18401]
[1778273012888,15.61,80218.6,2.26,-0.312,0.00079,10.17772]
[1778273014153,15.61,80218.6,2.26,-0.312,0.00079,10.17772]
[1778273014903,15.61,80218.55,2.26,-0.31206,0.00079,10.1786]
[1778273019937,15.62,80218.22,2.26,-0.31238,0.00079,10.18306]
[1778273024972,15.62,80217.38,2.26,-0.3131,0.00079,10.19306]
[1778273029486,15.63,80217.89,2.26,-0.31274,0.00079,10.18813]
[1778273029507,15.63,80217.89,2.26,-0.31274,0.00079,10.18813]
[1778273030011,15.63,80217.74,2.26,-0.31287,0.00079,10.18993]
[1778273030793,15.63,80217.74,2.26,-0.31287,0.00079,10.18993]
[1778273030817,15.63,80217.74,2.26,-0.31287,0.00079,10.18993]
[1778273031015,15.63,80212.88,2.26,-0.31672,0.00079,10.24273]
[1778273031650,15.63,80212.88,2.26,-0.31672,0.00079,10.24273]
[1778273031675,15.63,80212.88,2.26,-0.31672,0.00079,10.24273]
[1778273032023,15.63,80208.95,2.26,-0.31985,0.0008,10.28472]
[1778273033179,15.63,80208.95,2.26,-0.31985,0.0008,10.28472]
[1778273033202,15.63,80208.95,2.26,-0.31985,0.0008,10.28472]
[1778273034036,15.63,80209.89,2.26,-0.31911,0.00079,10.2749]
[1778273040079,15.63,80209.7,2.26,-0.31929,0.00079,10.2773]
[1778273041413,15.64,80210.15,2.26,-0.31894,0.00079,10.27258]
[1778273042093,15.64,80210.18,2.26,-0.31892,0.00079,10.27232]
[1778273042404,15.64,80210.18,2.26,-0.31892,0.00079,10.27232]
[1778273042506,15.64,80209.82,2.26,-0.3192,0.00079,10.27614]
[1778273046055,15.64,80210.51,2.26,-0.31867,0.00079,10.26898]
[1778273046083,15.64,80210.51,2.26,-0.31867,0.00079,10.26898]
[1778273046123,15.64,80209.99,2.26,-0.31908,0.00079,10.27455]
[1778273052163,15.64,80211.46,2.26,-0.31794,0.00079,10.2592]
[1778273055750,15.64,80211.96,2.26,-0.31755,0.00079,10.25396]
[1778273055762,15.64,80211.96,2.26,-0.31755,0.00079,10.25396]
[1778273055851,15.64,80212.23,2.26,-0.31734,0.00079,10.25118]
[1778273056519,15.64,80212.23,2.26,-0.31734,0.00079,10.25118]
[1778273056548,15.64,80212.23,2.26,-0.31734,0.00079,10.25118]
[1778273056650,15.64,80212.39,2.26,-0.31722,0.00079,10.24953]
[1778273058051,15.64,80212.39,2.26,-0.31722,0.00079,10.24953]
[1778273058062,15.64,80212.39,2.26,-0.31722,0.00079,10.24953]
[1778273058152,15.64,80212.69,2.26,-0.31699,0.00079,10.24637]
[1778273064248,15.64,80213.51,2.26,-0.31636,0.00079,10.23791]
[1778273064804,15.64,80213.51,2.26,-0.31636,0.00079,10.23791]
[1778273064857,15.64,80213.51,2.26,-0.31636,0.00079,10.23791]
[1778273065255,15.64,80213.09,2.26,-0.3167,0.00079,10.24248]
[1778273066263,15.64,80206.67,2.26,-0.3218,0.0008,10.31058]
[1778273066559,15.64,80206.67,2.26,-0.3218,0.0008,10.31058]
[1778273067124,15.64,80206.67,2.26,-0.3218,0.0008,10.31058]
[1778273067157,15.64,80206.67,2.26,-0.3218,0.0008,10.31058]
[1778273067269,15.65,80198.91,2.26,-0.32802,0.0008,10.39081]
[1778273067904,15.65,80198.91,2.26,-0.32802,0.0008,10.39081]
[1778273068277,15.65,80197.06,2.26,-0.32951,0.0008,10.40956]
[1778273068538,15.65,80197.06,2.26,-0.32951,0.0008,10.40956]
[1778273074576,15.65,80199.25,2.26,-0.32764,0.0008,10.37832]
[1778273074603,15.65,80199.25,2.26,-0.32764,0.0008,10.37832]
[1778273074678,15.65,80200.7,2.26,-0.32648,0.0008,10.36355]
[1778273075418,15.65,80200.7,2.26,-0.32648,0.0008,10.36355]
[1778273075442,15.65,80200.7,2.26,-0.32648,0.0008,10.36355]
[1778273076156,15.65,80200.7,2.26,-0.32648,0.0008,10.36355]
[1778273076181,15.65,80200.7,2.26,-0.32648,0.0008,10.36355]
[1778273080187,15.65,80199.3,2.26,-0.32761,0.0008,10.37792]
[1778273080236,15.65,80199.3,2.26,-0.32761,0.0008,10.37792]
[1778273080288,15.65,80199.87,2.26,-0.32716,0.0008,10.37215]
[1778273085394,15.65,80200.2,2.26,-0.3269,0.0008,10.36888]
[1778273086032,15.65,80200.2,2.26,-0.3269,0.0008,10.36888]
[1778273086086,15.65,80200.2,2.26,-0.3269,0.0008,10.36888]
[1778273086106,15.65,80200.64,2.26,-0.32655,0.0008,10.36444]
[1778273086809,15.65,80200.64,2.26,-0.32655,0.0008,10.36444]
[1778273086837,15.65,80200.64,2.26,-0.32655,0.0008,10.36444]
[1778273086910,15.65,80201.1,2.26,-0.32618,0.0008,10.35976]
[1778273088089,15.65,80201.1,2.26,-0.32618,0.0008,10.35976]
[1778273088118,15.65,80201.1,2.26,-0.32618,0.0008,10.35976]
[1778273088189,15.65,80201.41,2.26,-0.32594,0.0008,10.35661]
[1778273088474,15.65,80201.41,2.26,-0.32594,0.0008,10.35661]
[1778273089093,15.65,80201.52,2.26,-0.32585,0.0008,10.35552]
[1778273090151,15.65,80201.52,2.26,-0.32585,0.0008,10.35552]
[1778273090252,15.65,80201.88,2.26,-0.32557,0.0008,10.35185]
[1778273093679,15.65,80203.82,2.26,-0.32402,0.0008,10.33192]
[1778273093758,15.65,80203.82,2.26,-0.32402,0.0008,10.33192]
[1778273094305,15.65,80205.5,2.26,-0.32269,0.0008,10.31459]
[1778273094435,15.65,80205.5,2.26,-0.32269,0.0008,10.31459]
[1778273094506,15.65,80213.26,2.26,-0.31652,0.00079,10.23251]
[1778273095438,15.65,80213.26,2.26,-0.31652,0.00079,10.23251]
[1778273096127,15.65,80222.85,2.26,-0.30899,0.00078,10.12797]
[1778273097028,15.65,80222.85,2.26,-0.30899,0.00078,10.12797]
[1778273097126,15.65,80222.85,2.26,-0.30899,0.00078,10.12797]
[1778273097198,15.65,80226.95,2.26,-0.3058,0.00078,10.08233]
[1778273098088,15.65,80232.04,2.26,-0.30186,0.00077,10.02481]
[1778273098578,15.65,80232.04,2.26,-0.30186,0.00077,10.02481]
[1778273098684,15.65,80232.04,2.26,-0.30186,0.00077,10.02481]
[1778273098785,15.66,80235.78,2.26,-0.29897,0.00077,9.9819]
[1778273100912,15.66,80235.68,2.26,-0.29905,0.00077,9.98305]
[1778273101175,15.66,80235.68,2.26,-0.29905,0.00077,9.98305]
[1778273101192,15.66,80239.95,2.26,-0.29578,0.00077,9.93362]
[1778273102123,15.66,80239.95,2.26,-0.29578,0.00077,9.93362]
[1778273102224,15.66,80244.67,2.26,-0.29218,0.00076,9.87812]
[1778273103522,15.66,80248.28,2.26,-0.28945,0.00076,9.83525]
[1778273104362,15.66,80248.28,2.26,-0.28945,0.00076,9.83525]
[1778273104504,15.66,80248.28,2.26,-0.28945,0.00076,9.83525]
[1778273104535,15.66,80248.28,2.26,-0.28945,0.00076,9.83525]
[1778273104605,15.66,80249.79,2.26,-0.28832,0.00076,9.81727]
[1778273105791,15.66,80249.79,2.26,-0.28832,0.00076,9.81727]
[1778273105820,15.66,80249.79,2.26,-0.28832,0.00076,9.81727]
[1778273106119,15.66,80249.79,2.26,-0.28832,0.00076,9.81727]
[1778273106158,15.66,80249.9,2.26,-0.28826,0.00076,9.81633]
[1778273110284,15.66,80250.32,2.26,-0.28796,0.00076,9.81165]
[1778273111178,15.66,80250.32,2.26,-0.28796,0.00076,9.81165]
[1778273112177,15.67,80250.41,2.26,-0.28793,0.00076,9.81117]
[1778273112196,15.67,80248.23,2.26,-0.2896,0.00076,9.83758]
[1778273114502,15.67,80245.68,2.26,-0.29155,0.00076,9.86821]
[1778273115213,15.67,80245.29,2.26,-0.29186,0.00076,9.87315]
[1778273115458,15.67,80245.29,2.26,-0.29186,0.00076,9.87315]
[1778273115606,15.67,80245.13,2.26,-0.29199,0.00076,9.87505]
[1778273117356,15.67,80245.38,2.26,-0.2918,0.00076,9.87223]
[1778273117376,15.67,80245.38,2.26,-0.2918,0.00076,9.87223]
[1778273117524,15.67,80245.38,2.26,-0.2918,0.00076,9.87223]
[1778273117551,15.67,80245.38,2.26,-0.2918,0.00076,9.87223]
[1778273123603,15.67,80244.08,2.26,-0.29283,0.00076,9.88826]
[1778273127337,15.68,80242.01,2.26,-0.29444,0.00076,9.91314]
[1778273127391,15.68,80240.54,2.26,-0.29558,0.00077,9.93052]
[1778273127690,15.68,80240.69,2.26,-0.29547,0.00077,9.92889]
[1778273128824,15.68,80240.69,2.26,-0.29547,0.00077,9.92889]
[1778273128925,15.68,80245.4,2.26,-0.29189,0.00076,9.87362]
[1778273129552,15.68,80245.4,2.26,-0.29189,0.00076,9.87362]
[1778273129703,15.68,80245.4,2.26,-0.29189,0.00076,9.87362]
[1778273131906,15.68,80246.72,2.26,-0.29091,0.00076,9.85828]
[1778273131919,15.68,80246.72,2.26,-0.29091,0.00076,9.85828]
[1778273132007,15.68,80246.76,2.26,-0.29075,0.00076,9.8485]
[1778273137760,15.69,80248.13,2.26,-0.28978,0.00076,9.83327]
[1778273139658,15.69,80247.97,2.26,-0.28992,0.00076,9.83538]
[1778273139670,15.69,80247.97,2.26,-0.28992,0.00076,9.83538]
[1778273139774,15.69,80247.77,2.26,-0.29008,0.00076,9.83797]
[1778273144325,15.69,80247.0,2.26,-0.29069,0.00076,9.84754]
[1778273144337,15.69,80247.0,2.26,-0.29069,0.00076,9.84754]
[1778273144810,15.7,80246.21,2.26,-0.29133,0.00076,9.85749]
[1778273149846,15.7,80245.93,2.26,-0.2916,0.00076,9.8618]
[1778273154880,15.71,80245.46,2.26,-0.29202,0.00076,9.86824]
[1778273157888,15.71,80246.33,2.26,-0.29138,0.00076,9.85827]
[1778273157989,15.71,80245.58,2.26,-0.29196,0.00076,9.86735]
[1778273161751,15.71,80245.79,2.26,-0.2918,0.00076,9.86492]
[1778273162395,15.71,80245.79,2.26,-0.2918,0.00076,9.86492]
[1778273161929,15.71,80248.62,2.26,-0.28965,0.00076,9.83125]
[1778273162754,15.71,80248.62,2.26,-0.28965,0.00076,9.83125]
[1778273162935,15.71,80249.62,2.26,-0.2889,0.00076,9.81933]
[1778273167971,15.71,80251.09,2.26,-0.28781,0.00076,9.80207]
[1778273171999,15.71,80255.43,2.26,-0.28457,0.00075,9.74991]
[1778273174508,15.71,80256.16,2.26,-0.28403,0.00075,9.74126]
[1778273174563,15.71,80256.16,2.26,-0.28403,0.00075,9.74126]
[1778273175020,15.72,80256.68,2.26,-0.28365,0.00075,9.73505]
[1778273179634,15.72,80257.03,2.26,-0.28342,0.00075,9.73133]
[1778273179647,15.72,80257.03,2.26,-0.28342,0.00075,9.73133]
[1778273180056,15.72,80256.99,2.26,-0.28346,0.00075,9.73195]
[1778273180433,15.72,80256.99,2.26,-0.28346,0.00075,9.73195]
[1778273180457,15.72,80256.99,2.26,-0.28346,0.00075,9.73195]
[1778273181063,15.72,80257.22,2.26,-0.28329,0.00075,9.72927]
[1778273183388,15.72,80257.61,2.26,-0.28301,0.00075,9.72464]
[1778273183431,15.72,80257.4,2.26,-0.28318,0.00075,9.72736]
[1778273184083,15.72,80256.31,2.26,-0.284,0.00075,9.74081]
[1778273191132,15.73,80255.89,2.26,-0.28424,0.00075,9.73737]
[1778273197174,15.73,80256.07,2.26,-0.28416,0.00075,9.73608]
[1778273205232,15.74,80254.42,2.26,-0.28547,0.00075,9.75733]
[1778273208564,15.74,80253.78,2.26,-0.28598,0.00075,9.76551]
[1778273209259,15.74,80253.73,2.26,-0.28603,0.00075,9.76625]
[1778273213851,15.74,80253.5,2.26,-0.28622,0.00075,9.76946]
[1778273214295,15.74,80252.34,2.26,-0.28712,0.00075,9.78372]
[1778273215396,15.74,80252.34,2.26,-0.28712,0.00075,9.78372]
[1778273215405,15.74,80252.92,2.26,-0.28669,0.00075,9.77686]
[1778273217699,15.75,80252.85,2.26,-0.28676,0.00075,9.77797]
[1778273218289,15.75,80252.85,2.26,-0.28676,0.00075,9.77797]
[1778273218328,15.75,80252.85,2.26,-0.28676,0.00075,9.77797]
[1778273218390,15.75,80252.74,2.26,-0.28685,0.00075,9.77944]
[1778273218967,15.75,80252.74,2.26,-0.28685,0.00075,9.77944]
[1778273218997,15.75,80252.74,2.26,-0.28685,0.00075,9.77944]
[1778273219073,15.75,80252.74,2.26,-0.28686,0.00075,9.77957]
[1778273220251,15.75,80252.74,2.26,-0.28686,0.00075,9.77957]
[1778273220287,15.75,80252.74,2.26,-0.28686,0.00075,9.77957]
[1778273220337,15.75,80252.53,2.26,-0.28702,0.00075,9.78224]
[1778273225372,15.75,80252.08,2.26,-0.2874,0.00075,9.78834]
[1778273226177,15.75,80252.08,2.26,-0.2874,0.00075,9.78834]
[1778273226230,15.75,80252.08,2.26,-0.2874,0.00075,9.78834]
[1778273226379,15.75,80251.97,2.26,-0.28749,0.00075,9.78979]
[1778273231413,15.76,80250.96,2.26,-0.2883,0.00075,9.80255]
[1778273236449,15.76,80251.71,2.26,-0.28777,0.00075,9.79419]
[1778273242490,15.76,80251.41,2.26,-0.28804,0.00075,9.79855]
[1778273246235,15.76,80251.26,2.26,-0.28818,0.00075,9.80072]
[1778273246283,15.76,80251.26,2.26,-0.28818,0.00075,9.80072]
[1778273246337,15.77,80251.05,2.26,-0.28835,0.00075,9.80336]
[1778273251292,15.77,80252.35,2.26,-0.28739,0.00075,9.78814]
[1778273251321,15.77,80252.04,2.26,-0.2875,0.00075,9.78259]
[1778273251851,15.77,80252.04,2.26,-0.2875,0.00075,9.78259]
[1778273251952,15.77,80252.04,2.26,-0.28751,0.00075,9.78273]
[1778273257990,15.77,80251.29,2.26,-0.2881,0.00075,9.79211]
[1778273258091,15.77,80251.17,2.26,-0.28821,0.00075,9.79393]
[1778273262979,15.77,80251.17,2.26,-0.28821,0.00075,9.79393]
[1778273263080,15.78,80250.77,2.26,-0.28855,0.00075,9.79936]
[1778273268672,15.78,80248.05,2.26,-0.29065,0.00076,9.83234]
[1778273273708,15.78,80246.93,2.26,-0.29152,0.00076,9.84598]
[1778273278743,15.78,80247.53,2.26,-0.29109,0.00076,9.83925]
[1778273281112,15.78,80247.56,2.26,-0.29107,0.00076,9.83897]
[1778273281391,15.78,80247.56,2.26,-0.29107,0.00076,9.83897]
[1778273283471,15.79,80242.99,2.26,-0.29456,0.00076,9.89296]
[1778273283763,15.79,80242.99,2.26,-0.29456,0.00076,9.89296]
[1778273288737,15.79,80243.21,2.26,-0.2944,0.00076,9.8906]
[1778273289517,15.79,80243.21,2.26,-0.2944,0.00076,9.8906]
[1778273288838,15.79,80241.34,2.26,-0.29583,0.00076,9.91238]
[1778273290162,15.79,80241.34,2.26,-0.29583,0.00076,9.91238]
[1778273295862,15.79,80243.07,2.26,-0.29452,0.00076,9.89236]
[1778273300897,15.79,80241.95,2.26,-0.29537,0.00076,9.90545]
[1778273305931,15.79,80243.65,2.26,-0.29408,0.00076,9.88561]
[1778273306624,15.79,80243.65,2.26,-0.29408,0.00076,9.88561]
[1778273307344,15.79,80243.65,2.26,-0.29408,0.00076,9.88561]
[1778273307445,15.79,80243.83,2.26,-0.29394,0.00076,9.88351]
[1778273312981,15.79,80241.72,2.26,-0.29547,0.00076,9.89955]
[1778273319023,15.8,80241.29,2.26,-0.29586,0.00076,9.90551]
[1778273322444,15.8,80241.3,2.26,-0.29587,0.00076,9.90571]
[1778273322469,15.8,80241.4,2.26,-0.29581,0.00076,9.90471]
[1778273328086,15.8,80241.73,2.26,-0.29557,0.00076,9.90107]
[1778273334128,15.8,80242.91,2.26,-0.29468,0.00076,9.88741]
[1778273339164,15.8,80243.66,2.26,-0.29411,0.00076,9.87873]
[1778273344202,15.8,80243.06,2.26,-0.29457,0.00076,9.88579]
[1778273346986,15.8,80243.38,2.26,-0.29432,0.00076,9.88203]
[1778273352255,15.8,80243.84,2.26,-0.29397,0.00076,9.8766]
[1778273357291,15.8,80245.55,2.26,-0.29267,0.00076,9.85653]
[1778273362325,15.8,80245.61,2.26,-0.29263,0.00076,9.85584]
[1778273367360,15.8,80245.84,2.26,-0.29245,0.00076,9.85315]
[1778273373402,15.8,80244.65,2.26,-0.29322,0.00076,9.85762]
[1778273378437,15.8,80245.67,2.26,-0.29244,0.00076,9.84562]
[1778273383471,15.8,80245.81,2.26,-0.29234,0.00076,9.844]
[1778273388508,15.8,80246.29,2.26,-0.29197,0.00076,9.83838]
[1778273393543,15.8,80245.66,2.26,-0.29245,0.00076,9.84581]
[1778273398578,15.8,80245.63,2.26,-0.29247,0.00076,9.84614]
[1778273403613,15.8,80244.94,2.26,-0.29299,0.00076,9.85418]
[1778273408649,15.8,80244.57,2.26,-0.29327,0.00076,9.85841]
[1778273413684,15.8,80245.77,2.26,-0.29234,0.00076,9.84412]
[1778273418719,15.8,80245.42,2.26,-0.2926,0.00076,9.84807]
[1778273423754,15.8,80245.19,2.26,-0.29276,0.00076,9.85062]
[1778273428734,15.8,80245.09,2.26,-0.29283,0.00076,9.85168]
[1778273428779,15.8,80245.14,2.26,-0.29279,0.00076,9.85102]
[1778273434146,15.8,80245.59,2.26,-0.2923,0.00076,9.83605]
[1778273434247,15.8,80245.13,2.26,-0.29265,0.00076,9.84139]
[1778273436729,15.8,80244.39,2.26,-0.29321,0.00076,9.85004]
[1778273436761,15.8,80244.39,2.26,-0.29321,0.00076,9.85004]
[1778273437196,15.8,80244.39,2.26,-0.29321,0.00076,9.85004]
[1778273437281,15.8,80244.36,2.26,-0.29322,0.00076,9.85029]
[1778273442359,15.8,80244.54,2.26,-0.29308,0.00076,9.84804]
[1778273447922,15.79,80244.78,2.26,-0.29287,0.00076,9.84488]
[1778273452957,15.79,80245.07,2.26,-0.29264,0.00076,9.84123]
[1778273453844,15.79,80245.07,2.26,-0.29264,0.00076,9.84123]
[1778273455614,15.79,80243.57,2.26,-0.29377,0.00076,9.85878]
[1778273455625,15.79,80243.57,2.26,-0.29377,0.00076,9.85878]
[1778273455632,15.79,80243.57,2.26,-0.29377,0.00076,9.85878]
[1778273455660,15.79,80227.07,2.26,-0.30647,0.00078,10.04717]
[1778273456136,15.79,80227.07,2.26,-0.30647,0.00078,10.04717]
[1778273456152,15.79,80227.07,2.26,-0.30647,0.00078,10.04717]
[1778273456528,15.79,80227.07,2.26,-0.30647,0.00078,10.04717]
[1778273456565,15.79,80227.07,2.26,-0.30647,0.00078,10.04717]
[1778273456622,15.79,80227.24,2.26,-0.30633,0.00078,10.0452]
[1778273457668,15.79,80227.24,2.26,-0.30633,0.00078,10.0452]
[1778273457672,15.79,80227.24,2.26,-0.30633,0.00078,10.0452]
[1778273458163,15.79,80230.07,2.26,-0.30413,0.00077,10.01348]
[1778273458264,15.79,80232.76,2.26,-0.30206,0.00077,9.98319]
[1778273459729,15.79,80232.76,2.26,-0.30206,0.00077,9.98319]
[1778273461123,15.79,80233.19,2.26,-0.30173,0.00077,9.9784]
[1778273461162,15.79,80233.19,2.26,-0.30173,0.00077,9.9784]
[1778273467578,15.8,80232.93,2.26,-0.30197,0.00077,9.98194]
[1778273467598,15.8,80232.93,2.26,-0.30197,0.00077,9.98194]
[1778273467658,15.8,80232.44,2.26,-0.30235,0.00077,9.98747]
[1778273473614,15.81,80232.18,2.26,-0.30271,0.00077,9.99286]
[1778273476560,15.81,80231.94,2.26,-0.30292,0.00077,9.99589]
[1778273476590,15.81,80231.94,2.26,-0.30292,0.00077,9.99589]
[1778273476682,15.81,80231.7,2.26,-0.30311,0.00077,9.99871]
[1778273476827,15.81,80231.7,2.26,-0.30311,0.00077,9.99871]
[1778273477009,15.81,80231.7,2.26,-0.30311,0.00077,9.99871]
[1778273477132,15.81,80231.7,2.26,-0.30311,0.00077,9.99871]
[1778273478379,15.81,80231.7,2.26,-0.30311,0.00077,9.99871]
[1778273478480,15.81,80210.78,2.26,-0.31947,0.00079,10.22647]
[1778273479116,15.81,80210.78,2.26,-0.31947,0.00079,10.22647]
[1778273479148,15.81,80210.78,2.26,-0.31947,0.00079,10.22647]
[1778273479829,15.82,80209.36,2.26,-0.32061,0.00079,10.24155]
[1778273479935,15.82,80209.36,2.26,-0.32061,0.00079,10.24155]
[1778273481582,15.82,80209.46,2.26,-0.32053,0.00079,10.24051]
[1778273481614,15.82,80209.46,2.26,-0.32053,0.00079,10.24051]
[1778273481683,15.82,80197.74,2.26,-0.32985,0.0008,10.35994]
[1778273483141,15.82,80197.91,2.26,-0.32972,0.0008,10.35826]
[1778273483175,15.82,80197.91,2.26,-0.32972,0.0008,10.35826]
[1778273483724,15.82,80197.91,2.26,-0.32972,0.0008,10.35826]
[1778273484181,15.82,80196.39,2.26,-0.33093,0.0008,10.37331]
[1778273485443,15.82,80196.39,2.26,-0.33093,0.0008,10.37331]
[1778273485456,15.82,80196.39,2.26,-0.33093,0.0008,10.37331]
[1778273489606,15.82,80197.33,2.26,-0.33017,0.0008,10.36389]
[1778273489640,15.82,80197.33,2.26,-0.33017,0.0008,10.36389]
[1778273489708,15.81,80197.83,2.26,-0.32977,0.0008,10.35886]
[1778273491257,15.81,80197.83,2.26,-0.32977,0.0008,10.35886]
[1778273491289,15.81,80197.83,2.26,-0.32977,0.0008,10.35886]
[1778273492096,15.81,80197.9,2.26,-0.32959,0.0008,10.34888]
[1778273492197,15.81,80198.05,2.26,-0.32947,0.0008,10.34735]
[1778273493405,15.81,80198.05,2.26,-0.32947,0.0008,10.34735]
[1778273493432,15.81,80198.35,2.26,-0.32922,0.0008,10.34433]
[1778273496845,15.81,80198.45,2.26,-0.32914,0.0008,10.34325]
[1778273496870,15.81,80198.45,2.26,-0.32914,0.0008,10.34325]
[1778273501299,15.81,80198.87,2.26,-0.32882,0.0008,10.33923]
[1778273501376,15.81,80198.69,2.26,-0.32896,0.0008,10.34101]
[1778273503763,15.81,80197.42,2.26,-0.32998,0.0008,10.35371]
[1778273503795,15.81,80197.42,2.26,-0.32998,0.0008,10.35371]
[1778273504322,15.82,80193.03,2.26,-0.33351,0.0008,10.39703]
[1778273505432,15.82,80188.72,2.26,-0.33698,0.00081,10.43876]
[1778273505769,15.82,80188.72,2.26,-0.33698,0.00081,10.43876]
[1778273506503,15.82,80188.72,2.26,-0.33698,0.00081,10.43876]
[1778273506530,15.82,80188.72,2.26,-0.33698,0.00081,10.43876]
[1778273506604,15.82,80188.84,2.26,-0.33689,0.00081,10.43763]
[1778273509312,15.82,80187.48,2.26,-0.33799,0.00081,10.45068]
[1778273509350,15.82,80187.48,2.26,-0.33799,0.00081,10.45068]
[1778273509591,15.82,80187.48,2.26,-0.33799,0.00081,10.45068]
[1778273509692,15.82,80180.52,2.26,-0.34364,0.00081,10.51599]
[1778273511650,15.82,80180.52,2.26,-0.34364,0.00081,10.516]
[1778273511751,15.82,80162.54,2.26,-0.35839,0.00083,10.67492]
[1778273512340,15.82,80162.54,2.26,-0.35839,0.00083,10.67492]
[1778273512382,15.82,80162.54,2.26,-0.35838,0.00083,10.67487]
[1778273513844,15.82,80161.21,2.26,-0.35948,0.00083,10.68599]
[1778273513849,15.82,80161.21,2.26,-0.35948,0.00083,10.68599]
[1778273514048,15.82,80161.21,2.26,-0.35948,0.00083,10.68599]
[1778273514730,15.82,80154.8,2.26,-0.36479,0.00083,10.73872]
[1778273515311,15.82,80154.8,2.26,-0.36479,0.00083,10.73872]
[1778273515412,15.82,80151.5,2.26,-0.36754,0.00083,10.76513]
[1778273515965,15.82,80151.5,2.26,-0.36754,0.00083,10.76513]
[1778273516410,15.82,80151.48,2.26,-0.36756,0.00083,10.7653]
[1778273517429,15.82,80148.44,2.26,-0.37009,0.00084,10.78917]
[1778273521701,15.81,80144.1,2.26,-0.37372,0.00084,10.82244]
[1778273527563,15.81,80143.43,2.26,-0.37426,0.00084,10.82732]
[1778273527665,15.81,80143.27,2.26,-0.37439,0.00084,10.82848]
[1778273528193,15.81,80143.27,2.26,-0.37439,0.00084,10.82848]
[1778273531876,15.81,80144.45,2.26,-0.37337,0.00084,10.81928]
[1778273532522,15.81,80143.77,2.26,-0.37393,0.00084,10.82435]
[1778273532942,15.81,80143.77,2.26,-0.37393,0.00084,10.82435]
[1778273533529,15.81,80142.12,2.26,-0.37531,0.00084,10.83674]
[1778273534525,15.81,80142.12,2.26,-0.37531,0.00084,10.83674]
[1778273534626,15.81,80141.06,2.26,-0.3762,0.00084,10.84461]
[1778273540577,15.8,80140.25,2.26,-0.37685,0.00084,10.85037]
[1778273544605,15.8,80147.23,2.26,-0.37097,0.00084,10.79728]
[1778273547969,15.8,80148.25,2.26,-0.3701,0.00084,10.78921]
[1778273548585,15.8,80148.25,2.26,-0.3701,0.00084,10.78921]
[1778273548619,15.8,80148.25,2.26,-0.3701,0.00084,10.78921]
[1778273548735,15.8,80148.25,2.26,-0.3701,0.00084,10.78921]
[1778273548739,15.8,80150.62,2.26,-0.36811,0.00084,10.77055]
[1778273548918,15.8,80150.62,2.26,-0.36811,0.00084,10.77055]
[1778273550648,15.79,80154.82,2.26,-0.3646,0.00083,10.7368]
[1778273551655,15.79,80157.33,2.26,-0.36241,0.00083,10.70727]
[1778273553215,15.79,80157.23,2.26,-0.36249,0.00083,10.70805]
[1778273553313,15.79,80157.23,2.26,-0.36249,0.00083,10.70805]
[1778273553669,15.79,80158.14,2.26,-0.36172,0.00083,10.70047]
[1778273554679,15.79,80164.63,2.26,-0.35634,0.00083,10.64579]
[1778273555148,15.79,80164.63,2.26,-0.35634,0.00083,10.64579]
[1778273555216,15.79,80164.63,2.26,-0.35634,0.00083,10.64579]
[1778273555683,15.79,80165.32,2.26,-0.35576,0.00083,10.63982]
[1778273556778,15.79,80165.32,2.26,-0.35576,0.00083,10.63982]
[1778273556807,15.79,80165.32,2.26,-0.35576,0.00083,10.63982]
[1778273556795,15.79,80165.21,2.26,-0.35585,0.00083,10.64071]
[1778273557579,15.79,80165.21,2.26,-0.35585,0.00083,10.64071]
[1778273557607,15.79,80165.21,2.26,-0.35585,0.00083,10.64071]
[1778273557698,15.79,80165.23,2.26,-0.35583,0.00083,10.64049]
[1778273562732,15.79,80164.43,2.26,-0.35646,0.00083,10.64712]
[1778273563283,15.79,80164.43,2.26,-0.35646,0.00083,10.64712]
[1778273563738,15.79,80163.3,2.26,-0.3574,0.00083,10.65671]
[1778273568555,15.78,80164.31,2.26,-0.35654,0.00083,10.64787]
[1778273568656,15.78,80164.46,2.26,-0.35641,0.00083,10.64653]
[1778273572743,15.78,80164.48,2.26,-0.35638,0.00083,10.64625]
[1778273572826,15.78,80164.77,2.26,-0.35613,0.00083,10.64365]
[1778273577837,15.78,80165.42,2.26,-0.35556,0.00083,10.63777]
[1778273582872,15.77,80165.31,2.26,-0.35563,0.00083,10.6384]
[1778273585129,15.77,80165.67,2.26,-0.35532,0.00083,10.63524]
[1778273585654,15.77,80165.67,2.26,-0.35532,0.00083,10.63524]
[1778273585718,15.77,80165.67,2.26,-0.35532,0.00083,10.63524]
[1778273585755,15.77,80164.79,2.26,-0.35604,0.00083,10.64268]
[1778273586456,15.77,80164.79,2.26,-0.35604,0.00083,10.64268]
[1778273586489,15.77,80164.45,2.26,-0.35631,0.00083,10.64552]
[1778273588712,15.77,80162.69,2.26,-0.35777,0.00083,10.66054]
[1778273588751,15.77,80162.69,2.26,-0.35777,0.00083,10.66054]
[1778273589850,15.77,80163.59,2.26,-0.35702,0.00083,10.65286]
[1778273593950,15.77,80158.91,2.26,-0.3609,0.00083,10.69224]
[1778273595977,15.77,80158.91,2.26,-0.3609,0.00083,10.69224]
[1778273596682,15.77,80158.91,2.26,-0.3609,0.00083,10.69224]
[1778273596784,15.77,80160.11,2.26,-0.35989,0.00083,10.68211]
[1778273597372,15.77,80160.11,2.26,-0.35989,0.00083,10.68211]
[1778273602785,15.77,80159.03,2.26,-0.36077,0.00083,10.69095]
[1778273603012,15.76,80158.9,2.26,-0.36087,0.00083,10.69193]
[1778273604291,15.76,80158.9,2.26,-0.36087,0.00083,10.69193]
[1778273604784,15.76,80158.9,2.26,-0.36087,0.00083,10.69193]
[1778273604392,15.76,80159.12,2.26,-0.36067,0.00083,10.68988]
[1778273605535,15.76,80159.12,2.26,-0.36067,0.00083,10.68988]
[1778273606289,15.76,80159.32,2.26,-0.3605,0.00083,10.68817]
[1778273606390,15.76,80159.43,2.26,-0.3604,0.00083,10.68721]
[1778273608338,15.76,80159.43,2.26,-0.3604,0.00083,10.68721]
[1778273609219,15.76,80159.42,2.26,-0.3604,0.00083,10.68722]
[1778273609260,15.76,80159.42,2.26,-0.3604,0.00083,10.68722]
[1778273609320,15.76,80159.28,2.26,-0.36051,0.00083,10.68834]
[1778273615096,15.76,80159.67,2.26,-0.36007,0.00083,10.67585]
[1778273620130,15.76,80161.33,2.26,-0.35867,0.00083,10.66171]
[1778273623314,15.75,80161.36,2.26,-0.35864,0.00083,10.66139]
[1778273629194,15.75,80163.05,2.26,-0.35722,0.00083,10.64686]
[1778273634229,15.75,80162.43,2.26,-0.35772,0.00083,10.65202]
[1778273638499,15.75,80163.29,2.26,-0.35699,0.00083,10.64447]
[1778273638600,15.75,80164.25,2.26,-0.35617,0.00083,10.63606]
[1778273644880,15.74,80166.23,2.26,-0.3545,0.00083,10.61855]
[1778273645060,15.74,80166.23,2.26,-0.3545,0.00083,10.61855]
[1778273645087,15.74,80166.23,2.26,-0.3545,0.00083,10.61855]
[1778273645161,15.74,80166.32,2.26,-0.35441,0.00083,10.61769]
[1778273646380,15.74,80166.32,2.26,-0.35441,0.00083,10.61769]
[1778273646426,15.74,80166.32,2.26,-0.35441,0.00083,10.61769]
[1778273646527,15.74,80166.32,2.26,-0.3544,0.00083,10.61754]
[1778273648327,15.74,80169.49,2.26,-0.35176,0.00083,10.5896]
[1778273653362,15.74,80170.07,2.26,-0.35126,0.00083,10.58416]
[1778273658322,15.73,80170.34,2.26,-0.35101,0.00083,10.58152]
[1778273658424,15.73,80170.01,2.26,-0.35128,0.00083,10.58439]
[1778273663432,15.73,80170.02,2.26,-0.35124,0.00083,10.58398]
[1778273669474,15.73,80170.16,2.26,-0.35109,0.00083,10.58239]
[1778273670046,15.73,80170.16,2.26,-0.35109,0.00083,10.58239]
[1778273670075,15.73,80170.16,2.26,-0.35109,0.00083,10.58239]
[1778273670608,15.73,80170.16,2.26,-0.35109,0.00083,10.58239]
[1778273670638,15.73,80170.16,2.26,-0.35109,0.00083,10.58239]
[1778273670709,15.72,80170.16,2.26,-0.35109,0.00083,10.58233]
[1778273675775,15.72,80170.67,2.26,-0.35054,0.00083,10.56846]
[1778273681558,15.72,80166.94,2.26,-0.3536,0.00083,10.60109]
[1778273686594,15.71,80164.28,2.26,-0.35577,0.00083,10.62383]
[1778273689869,15.71,80163.59,2.26,-0.35633,0.00083,10.62962]
[1778273692044,15.71,80160.57,2.26,-0.35882,0.00083,10.65513]
[1778273692933,15.71,80160.57,2.26,-0.35882,0.00083,10.65513]
[1778273692958,15.71,80160.57,2.26,-0.35882,0.00083,10.65513]
[1778273693017,15.71,80160.07,2.26,-0.35924,0.00083,10.65935]
[1778273695580,15.71,80159.58,2.26,-0.35962,0.00084,10.66319]
[1778273698678,15.7,80163.87,2.26,-0.35603,0.00083,10.62647]
[1778273703704,15.7,80162.6,2.26,-0.35708,0.00083,10.63733]
[1778273703805,15.7,80163.53,2.26,-0.3563,0.00083,10.62933]
[1778273707415,15.7,80164.17,2.26,-0.35577,0.00083,10.62377]
[1778273707451,15.7,80164.17,2.26,-0.35577,0.00083,10.62377]
[1778273707741,15.7,80159.49,2.26,-0.35967,0.00084,10.6637]
[1778273708820,15.7,80159.49,2.26,-0.35967,0.00084,10.6637]
[1778273708856,15.7,80156.49,2.26,-0.36218,0.00084,10.68878]
[1778273712204,15.7,80156.96,2.26,-0.36179,0.00084,10.68491]
[1778273712247,15.7,80156.96,2.26,-0.36179,0.00084,10.68491]
[1778273712776,15.7,80156.78,2.26,-0.36194,0.00084,10.68641]
[1778273713700,15.7,80156.78,2.26,-0.36194,0.00084,10.68641]
[1778273713726,15.7,80156.78,2.26,-0.36194,0.00084,10.68641]
[1778273713801,15.7,80156.57,2.26,-0.36212,0.00084,10.68816]
[1778273716759,15.7,80156.47,2.26,-0.3622,0.00084,10.68898]
[1778273716797,15.7,80156.47,2.26,-0.3622,0.00084,10.68898]
[1778273716860,15.7,80156.45,2.26,-0.36222,0.00084,10.68915]
[1778273718435,15.7,80156.35,2.26,-0.3623,0.00084,10.68998]
[1778273718820,15.7,80156.34,2.26,-0.36231,0.00084,10.69007]
[1778273722217,15.7,80156.09,2.26,-0.36252,0.00084,10.69215]
[1778273722759,15.7,80156.09,2.26,-0.36252,0.00084,10.69215]
[1778273725093,15.7,80155.22,2.26,-0.36325,0.00084,10.69933]
[1778273725122,15.7,80155.22,2.26,-0.36325,0.00084,10.69933]
[1778273725869,15.7,80155.09,2.26,-0.36336,0.00084,10.7004]
[1778273730930,15.71,80156.45,2.26,-0.36222,0.00084,10.68921]
[1778273735940,15.71,80154.57,2.26,-0.36371,0.00084,10.69575]
[1778273740975,15.71,80154.49,2.26,-0.36378,0.00084,10.69644]
[1778273747418,15.71,80154.72,2.26,-0.36359,0.00084,10.69457]
[1778273747843,15.71,80154.72,2.26,-0.36359,0.00084,10.69457]
[1778273750848,15.71,80154.55,2.26,-0.36373,0.00084,10.69602]
[1778273750941,15.71,80154.55,2.26,-0.36373,0.00084,10.69602]
[1778273751566,15.71,80154.49,2.26,-0.36379,0.00084,10.69653]
[1778273752783,15.71,80152.02,2.26,-0.36586,0.00084,10.71663]
[1778273752882,15.71,80146.98,2.26,-0.37011,0.00084,10.75674]
[1778273753835,15.71,80146.98,2.26,-0.37011,0.00084,10.75674]
[1778273754729,15.71,80146.31,2.26,-0.37067,0.00084,10.76196]
[1778273761008,15.71,80145.57,2.26,-0.37128,0.00084,10.7676]
[1778273764011,15.7,80145.54,2.26,-0.3713,0.00084,10.76776]
[1778273765447,15.7,80137.61,2.26,-0.37801,0.00085,10.82777]
[1778273767432,15.7,80137.6,2.26,-0.37802,0.00085,10.82785]
[1778273767460,15.7,80137.6,2.26,-0.37802,0.00085,10.82785]
[1778273767828,15.7,80137.6,2.26,-0.37802,0.00085,10.82785]
[1778273767879,15.7,80137.6,2.26,-0.37802,0.00085,10.82785]
[1778273767980,15.7,80138.83,2.26,-0.37696,0.00085,10.81863]
[1778273768489,15.7,80138.83,2.26,-0.37696,0.00085,10.81863]
[1778273768506,15.7,80138.83,2.26,-0.37696,0.00085,10.81863]
[1778273768590,15.7,80133.75,2.26,-0.38128,0.00085,10.85579]
[1778273770180,15.7,80130.64,2.26,-0.38393,0.00085,10.87792]
[1778273776222,15.7,80130.14,2.26,-0.38434,0.00085,10.8813]
[1778273778859,15.7,80129.94,2.26,-0.38451,0.00085,10.88268]
[1778273778909,15.7,80129.94,2.26,-0.38451,0.00085,10.88268]
[1778273778954,15.7,80129.6,2.26,-0.3848,0.00085,10.88502]
[1778273781002,15.7,80129.6,2.26,-0.3848,0.00085,10.88502]
[1778273781257,15.7,80129.08,2.26,-0.38524,0.00086,10.88861]
[1778273783063,15.7,80127.89,2.26,-0.38625,0.00086,10.89685]
[1778273783634,15.7,80127.89,2.26,-0.38625,0.00086,10.89685]
[1778273791659,15.69,80126.57,2.26,-0.38736,0.00086,10.90573]
[1778273791703,15.69,80126.57,2.26,-0.38736,0.00086,10.90573]
[1778273791706,15.69,80126.22,2.26,-0.38757,0.00086,10.8992]
[1778273792468,15.69,80126.22,2.26,-0.38757,0.00086,10.8992]
[1778273792508,15.69,80126.22,2.26,-0.38757,0.00086,10.8992]
[1778273792569,15.69,80125.99,2.26,-0.38776,0.00086,10.90075]
[1778273793286,15.69,80125.99,2.26,-0.38776,0.00086,10.90075]
[1778273793316,15.69,80125.99,2.26,-0.38776,0.00086,10.90075]
[1778273793387,15.69,80125.14,2.26,-0.38849,0.00086,10.90653]
[1778273796875,15.69,80122.01,2.26,-0.39118,0.00086,10.92752]
[1778273797488,15.69,80122.01,2.26,-0.39118,0.00086,10.92752]
[1778273797882,15.69,80122.01,2.26,-0.39118,0.00086,10.92752]
[1778273798486,15.69,80121.8,2.26,-0.39136,0.00086,10.9289]
[1778273798500,15.69,80121.8,2.26,-0.39136,0.00086,10.9289]
[1778273798670,15.69,80121.8,2.26,-0.39136,0.00086,10.9289]
[1778273798730,15.69,80121.8,2.26,-0.39136,0.00086,10.9289]
[1778273798801,15.69,80121.8,2.26,-0.39136,0.00086,10.9289]
[1778273799049,15.69,80121.8,2.26,-0.39136,0.00086,10.9289]
[1778273798949,15.69,80120.94,2.26,-0.3921,0.00086,10.93457]
[1778273800013,15.69,80100.1,2.26,-0.41015,0.00087,11.06029]
[1778273800961,15.69,80086.2,2.26,-0.4223,0.00088,11.13152]
[1778273801213,15.69,80086.2,2.26,-0.4223,0.00088,11.13152]
[1778273802021,15.69,80087.09,2.26,-0.42152,0.00088,11.12727]
[1778273805009,15.69,80082.61,2.26,-0.42546,0.00088,11.14825]
[1778273810011,15.69,80080.69,2.26,-0.42715,0.00088,11.1569]
[1778273810512,15.69,80078.96,2.26,-0.42867,0.00088,11.16451]
[1778273810544,15.69,80078.96,2.26,-0.42867,0.00088,11.16451]
[1778273812711,15.69,80077.93,2.26,-0.42957,0.00088,11.16896]
[1778273813074,15.69,80077.73,2.26,-0.42974,0.00088,11.16981]
[1778273814979,15.69,80081.11,2.26,-0.42677,0.00088,11.15499]
[1778273819981,15.69,80081.05,2.26,-0.42682,0.00088,11.15524]
[1778273825004,15.69,80081.29,2.26,-0.4266,0.00088,11.15415]
[1778273830053,15.69,80080.86,2.26,-0.42698,0.00088,11.15604]
[1778273832140,15.69,80078.23,2.26,-0.42929,0.00088,11.16757]
[1778273837143,15.69,80078.1,2.26,-0.42939,0.00088,11.16807]
[1778273841805,15.68,80078.35,2.26,-0.42916,0.00088,11.16694]
[1778273841813,15.68,80078.35,2.26,-0.42916,0.00088,11.16694]
[1778273841906,15.68,80078.35,2.26,-0.42916,0.00088,11.16693]
[1778273842928,15.68,80078.35,2.26,-0.42916,0.00088,11.16693]
[1778273843019,15.68,80081.57,2.26,-0.42632,0.00088,11.15268]
[1778273843283,15.68,80081.57,2.26,-0.42632,0.00088,11.15268]
[1778273843466,15.68,80081.57,2.26,-0.42632,0.00088,11.15268]
[1778273843699,15.68,80081.57,2.26,-0.42632,0.00088,11.15266]
[1778273844707,15.68,80093.76,2.26,-0.41562,0.00087,11.09368]
[1778273845965,15.68,80093.76,2.26,-0.41562,0.00087,11.09368]
[1778273845984,15.68,80093.76,2.26,-0.41562,0.00087,11.09368]
[1778273846066,15.68,80097.56,2.26,-0.4123,0.00087,11.07366]
[1778273847777,15.68,80097.56,2.26,-0.41229,0.00087,11.07364]
[1778273847872,15.68,80096.57,2.26,-0.41315,0.00087,11.0789]
[1778273852763,15.68,80098.97,2.26,-0.41098,0.00087,11.05714]
[1778273857798,15.67,80098.79,2.26,-0.41112,0.00087,11.05803]
[1778273862833,15.67,80099.4,2.26,-0.41057,0.00087,11.05459]
[1778273868875,15.67,80100.48,2.26,-0.40961,0.00087,11.04851]
[1778273873910,15.66,80099.53,2.26,-0.41042,0.00087,11.05365]
[1778273879814,15.66,80099.26,2.26,-0.41064,0.00087,11.05498]
[1778273884987,15.66,80100.0,2.26,-0.40997,0.00087,11.05079]
[1778273890024,15.65,80100.74,2.26,-0.40931,0.00087,11.04659]
[1778273895059,15.65,80102.3,2.26,-0.40793,0.00087,11.03775]
[1778273896429,15.65,80102.3,2.26,-0.40793,0.00087,11.03775]
[1778273896434,15.65,80102.3,2.26,-0.40793,0.00087,11.03775]
[1778273897164,15.65,80105.91,2.26,-0.40477,0.00087,11.01698]
[1778273901613,15.65,80106.32,2.26,-0.40441,0.00087,11.01455]
[1778273901737,15.65,80106.32,2.26,-0.40441,0.00087,11.01455]
[1778273901763,15.65,80106.32,2.26,-0.40441,0.00087,11.01455]
[1778273902107,15.65,80106.34,2.26,-0.40439,0.00087,11.01442]
[1778273903115,15.65,80110.8,2.26,-0.40051,0.00087,10.98778]
[1778273905205,15.65,80113.38,2.26,-0.39827,0.00087,10.97189]
[1778273905223,15.65,80114.04,2.26,-0.3977,0.00087,10.96776]
[1778273905883,15.65,80114.04,2.26,-0.3977,0.00087,10.96776]
[1778273905908,15.65,80114.04,2.26,-0.3977,0.00087,10.96776]
[1778273909213,15.64,80116.96,2.26,-0.39514,0.00087,10.94908]
[1778273912432,15.64,80116.84,2.26,-0.39515,0.00087,10.94087]
[1778273912463,15.64,80116.84,2.26,-0.39515,0.00087,10.94087]
[1778273913185,15.64,80117.6,2.26,-0.39449,0.00087,10.93594]
[1778273918219,15.63,80117.3,2.26,-0.39472,0.00087,10.93768]
[1778273919153,15.63,80117.3,2.26,-0.39472,0.00087,10.93768]
[1778273919760,15.63,80117.3,2.26,-0.39472,0.00087,10.93768]
[1778273920352,15.63,80115.55,2.26,-0.39623,0.00087,10.94879]
[1778273920453,15.63,80115.07,2.26,-0.39664,0.00087,10.95183]
[1778273922077,15.63,80115.07,2.26,-0.39664,0.00087,10.95183]
[1778273922179,15.63,80114.71,2.26,-0.39695,0.00087,10.95402]
[1778273924924,15.63,80114.2,2.26,-0.39738,0.00087,10.95719]
[1778273925011,15.63,80113.32,2.26,-0.39814,0.00087,10.96261]
[1778273925564,15.63,80113.32,2.26,-0.39814,0.00087,10.96261]
[1778273925597,15.63,80113.97,2.26,-0.39757,0.00087,10.95855]
[1778273927775,15.63,80113.47,2.26,-0.39799,0.00087,10.96159]
[1778273927850,15.63,80113.5,2.26,-0.39796,0.00087,10.96136]
[1778273930618,15.62,80112.74,2.26,-0.39861,0.00087,10.96602]
[1778273930711,15.62,80112.74,2.26,-0.39861,0.00087,10.96602]
[1778273930812,15.62,80112.74,2.26,-0.39861,0.00087,10.96598]
[1778273933325,15.62,80115.54,2.26,-0.39616,0.00087,10.94829]
[1778273936340,15.62,80116.29,2.26,-0.3955,0.00087,10.94344]
[1778273936361,15.62,80116.29,2.26,-0.3955,0.00087,10.94344]
[1778273937152,15.62,80116.29,2.26,-0.3955,0.00087,10.94344]
[1778273937184,15.62,80116.29,2.26,-0.3955,0.00087,10.94344]
[1778273936442,15.62,80116.8,2.26,-0.39505,0.00087,10.94013]
[1778273937353,15.62,80116.96,2.26,-0.39491,0.00087,10.93907]
[1778273941627,15.62,80122.33,2.26,-0.39024,0.00086,10.90362]
[1778273945453,15.61,80122.07,2.26,-0.39045,0.00087,10.90529]
[1778273945518,15.61,80120.07,2.26,-0.39218,0.00087,10.91856]
[1778273948684,15.61,80121.63,2.26,-0.39083,0.00087,10.90815]
[1778273948785,15.61,80124.35,2.26,-0.38847,0.00086,10.88974]
[1778273949657,15.61,80124.35,2.26,-0.38847,0.00086,10.88974]
[1778273952839,15.61,80124.96,2.26,-0.38793,0.00086,10.88549]
[1778273959102,15.6,80125.65,2.26,-0.38729,0.00086,10.88041]
[1778273959114,15.6,80125.65,2.26,-0.38729,0.00086,10.88041]
[1778273959203,15.6,80126.69,2.26,-0.38638,0.00086,10.8731]
[1778273959794,15.6,80126.69,2.26,-0.38638,0.00086,10.8731]
[1778273959817,15.6,80126.69,2.26,-0.38638,0.00086,10.8731]
[1778273959895,15.6,80126.72,2.26,-0.38635,0.00086,10.87284]
[1778273962565,15.6,80127.22,2.26,-0.38591,0.00086,10.8693]
[1778273962593,15.6,80127.22,2.26,-0.38591,0.00086,10.8693]
[1778273962638,15.6,80126.45,2.26,-0.38657,0.00086,10.87461]
[1778273963466,15.6,80126.45,2.26,-0.38657,0.00086,10.87461]
[1778273963494,15.6,80126.45,2.26,-0.38657,0.00086,10.87461]
[1778273963954,15.6,80126.9,2.26,-0.38616,0.00086,10.87131]
[1778273968623,15.59,80127.1,2.26,-0.38597,0.00086,10.86976]
[1778273968724,15.59,80127.1,2.26,-0.38596,0.00086,10.86972]
[1778273970615,15.59,80127.16,2.26,-0.38591,0.00086,10.8693]
[1778273971190,15.59,80127.46,2.26,-0.38556,0.00086,10.85822]
[1778273976631,15.59,80128.01,2.26,-0.38506,0.00086,10.85417]
[1778273979137,15.59,80127.42,2.26,-0.38557,0.00086,10.85828]
[1778273979238,15.59,80130.69,2.26,-0.38274,0.00086,10.83504]
[1778273984379,15.58,80130.24,2.26,-0.38311,0.00086,10.83817]
[1778273989727,15.58,80129.73,2.26,-0.38354,0.00086,10.84168]
[1778273990923,15.58,80129.73,2.26,-0.38354,0.00086,10.84168]
[1778273990987,15.58,80129.51,2.26,-0.38372,0.00086,10.84318]
[1778273992252,15.58,80129.51,2.26,-0.38372,0.00086,10.84318]
[1778273992277,15.58,80129.51,2.26,-0.38372,0.00086,10.84318]
[1778273992815,15.58,80129.51,2.26,-0.38371,0.00086,10.84311]
[1778273993185,15.58,80129.51,2.26,-0.38371,0.00086,10.84311]
[1778273993286,15.58,80129.55,2.26,-0.38367,0.00086,10.84276]
[1778274001361,15.57,80130.06,2.26,-0.38319,0.00086,10.83881]
[1778274001376,15.57,80130.06,2.26,-0.38319,0.00086,10.83881]
[1778274001499,15.57,80130.18,2.26,-0.38307,0.00086,10.83776]
[1778274001752,15.57,80130.18,2.26,-0.38307,0.00086,10.83776]
[1778274001782,15.57,80130.18,2.26,-0.38307,0.00086,10.83776]
[1778274001852,15.57,80141.81,2.26,-0.37307,0.00086,10.75114]
[1778274003735,15.57,80141.81,2.26,-0.37306,0.00086,10.75104]
[1778274003836,15.57,80145.6,2.26,-0.36982,0.00085,10.72138]
[1778274005444,15.57,80145.84,2.26,-0.36962,0.00085,10.7195]
[1778274005838,15.57,80145.84,2.26,-0.36961,0.00085,10.71947]
[1778274006647,15.57,80145.84,2.26,-0.36961,0.00085,10.71947]
[1778274006757,15.57,80145.84,2.26,-0.36961,0.00085,10.71947]
[1778274006858,15.57,80141.24,2.26,-0.37354,0.00086,10.75538]
[1778274008859,15.57,80138.33,2.26,-0.37603,0.00086,10.77759]
[1778274011887,15.57,80133.37,2.26,-0.38028,0.00086,10.81439]
[1778274019974,15.56,80133.48,2.26,-0.38016,0.00086,10.81336]
[1778274020011,15.56,80133.48,2.26,-0.38016,0.00086,10.81336]
[1778274020043,15.56,80135.49,2.26,-0.37841,0.00086,10.79833]
[1778274022546,15.56,80135.27,2.26,-0.37859,0.00086,10.79988]
[1778274022961,15.56,80134.87,2.26,-0.37893,0.00086,10.8028]
[1778274027998,15.55,80134.33,2.26,-0.37937,0.00086,10.80658]
[1778274033579,15.55,80133.42,2.26,-0.38004,0.00086,10.80415]
[1778274033638,15.55,80133.42,2.26,-0.38004,0.00086,10.80415]
[1778274033660,15.55,80133.42,2.26,-0.38004,0.00086,10.80415]
[1778274033689,15.55,80133.42,2.26,-0.38004,0.00086,10.80415]
[1778274033852,15.55,80133.42,2.26,-0.38004,0.00086,10.80415]
[1778274033990,15.55,80133.42,2.26,-0.38004,0.00086,10.80415]
[1778274034006,15.55,80133.42,2.26,-0.38004,0.00086,10.80415]
[1778274034123,15.55,80133.42,2.26,-0.38004,0.00086,10.80415]
[1778274034203,15.55,80126.97,2.26,-0.38562,0.00087,10.85042]
[1778274034355,15.55,80126.97,2.26,-0.38562,0.00087,10.85042]
[1778274034356,15.55,80126.97,2.26,-0.38562,0.00087,10.85042]
[1778274034384,15.55,80126.97,2.26,-0.38562,0.00087,10.85042]
[1778274035088,15.55,80126.97,2.26,-0.38562,0.00087,10.85042]
[1778274035104,15.55,80126.97,2.26,-0.38562,0.00087,10.85042]
[1778274035148,15.55,80119.29,2.26,-0.39229,0.00087,10.90277]
[1778274036541,15.55,80119.01,2.26,-0.39254,0.00087,10.90464]
[1778274036570,15.55,80119.01,2.26,-0.39254,0.00087,10.90464]
[1778274037051,15.55,80119.01,2.26,-0.39254,0.00087,10.90464]
[1778274037152,15.55,80118.57,2.26,-0.39292,0.00087,10.90754]
[1778274043181,15.55,80117.48,2.26,-0.39386,0.00087,10.91461]
[1778274049143,15.55,80119.22,2.26,-0.39234,0.00087,10.90313]
[1778274054869,15.55,80118.25,2.26,-0.39319,0.00087,10.90953]
[1778274054933,15.55,80118.25,2.26,-0.39319,0.00087,10.90953]
[1778274060219,15.55,80116.64,2.26,-0.39459,0.00087,10.92004]
[1778274065255,15.55,80115.9,2.26,-0.39524,0.00087,10.92484]
[1778274066396,15.55,80115.9,2.26,-0.39524,0.00087,10.92484]
[1778274068426,15.55,80115.68,2.26,-0.39543,0.00087,10.92626]
[1778274070364,15.55,80115.27,2.26,-0.39579,0.00087,10.9289]
[1778274071433,15.55,80114.78,2.26,-0.39622,0.00087,10.93205]
[1778274074089,15.55,80114.56,2.26,-0.39641,0.00087,10.93346]
[1778274081247,15.55,80114.35,2.26,-0.3966,0.00087,10.93485]
[1778274086752,15.55,80113.91,2.26,-0.39699,0.00087,10.93769]
[1778274086781,15.55,80113.91,2.26,-0.39699,0.00087,10.93769]
[1778274086853,15.55,80113.85,2.26,-0.39705,0.00087,10.93809]
[1778274091383,15.55,80113.81,2.26,-0.39709,0.00087,10.93836]
[1778274091385,15.55,80113.87,2.26,-0.39695,0.00087,10.92906]
[1778274096474,15.55,80112.95,2.26,-0.39774,0.00088,10.93475]
[1778274102605,15.55,80112.81,2.26,-0.39785,0.00088,10.93554]
[1778274102641,15.55,80112.81,2.26,-0.39785,0.00088,10.93554]
[1778274103065,15.55,80112.81,2.26,-0.39785,0.00088,10.93554]
[1778274103166,15.55,80112.81,2.26,-0.39785,0.00088,10.93556]
[1778274105539,15.55,80116.54,2.26,-0.39459,0.00087,10.91177]
[1778274111459,15.55,80117.62,2.26,-0.39367,0.00087,10.90487]
[1778274112606,15.55,80117.62,2.26,-0.39367,0.00087,10.90487]
[1778274112627,15.55,80117.62,2.26,-0.39367,0.00087,10.90487]
[1778274112707,15.55,80117.75,2.26,-0.39356,0.00087,10.90404]
[1778274115140,15.55,80117.75,2.26,-0.39356,0.00087,10.90404]
[1778274115157,15.55,80117.75,2.26,-0.39356,0.00087,10.90404]
[1778274115241,15.55,80118.01,2.26,-0.39334,0.00087,10.9024]
[1778274116587,15.55,80118.01,2.26,-0.39334,0.00087,10.9024]
[1778274116600,15.55,80118.01,2.26,-0.39334,0.00087,10.9024]
[1778274116688,15.55,80118.25,2.26,-0.39313,0.00087,10.90085]
[1778274124673,15.56,80119.87,2.26,-0.39174,0.00087,10.89029]
[1778274128459,15.56,80120.88,2.26,-0.39086,0.00087,10.88356]
[1778274128560,15.56,80120.78,2.26,-0.39096,0.00087,10.8843]
[1778274134722,15.56,80121.37,2.26,-0.39044,0.00087,10.88033]
[1778274137180,15.56,80121.81,2.26,-0.39005,0.00087,10.87731]
[1778274137253,15.56,80121.81,2.26,-0.39005,0.00087,10.87731]
[1778274137355,15.55,80121.94,2.26,-0.38993,0.00087,10.87638]
[1778274137926,15.55,80121.94,2.26,-0.38993,0.00087,10.87638]
[1778274138027,15.55,80124.88,2.26,-0.38738,0.00087,10.85627]
[1778274138821,15.55,80124.88,2.26,-0.38738,0.00087,10.85627]
[1778274138875,15.55,80128.68,2.26,-0.38408,0.00087,10.82963]
[1778274145773,15.55,80129.38,2.26,-0.38348,0.00087,10.82467]
[1778274145874,15.55,80129.38,2.26,-0.38347,0.00087,10.82461]
[1778274149946,15.55,80131.38,2.26,-0.38173,0.00086,10.81018]
[1778274149952,15.55,80131.69,2.26,-0.38146,0.00086,10.80787]
[1778274151391,15.55,80131.69,2.26,-0.38146,0.00086,10.80787]
[1778274151863,15.55,80131.58,2.26,-0.38146,0.00087,10.79968]
[1778274155650,15.55,80131.58,2.26,-0.38146,0.00087,10.79968]
[1778274155688,15.55,80131.58,2.26,-0.38146,0.00087,10.79968]
[1778274156442,15.55,80131.58,2.26,-0.38146,0.00087,10.79968]
[1778274156463,15.55,80131.58,2.26,-0.38146,0.00087,10.79968]
[1778274155752,15.55,80131.16,2.26,-0.38182,0.00087,10.80266]
[1778274157157,15.55,80131.16,2.26,-0.38182,0.00087,10.80266]
[1778274157185,15.55,80131.16,2.26,-0.38182,0.00087,10.80266]
[1778274162485,15.55,80130.83,2.26,-0.38209,0.00087,10.80491]
[1778274162509,15.55,80130.83,2.26,-0.38209,0.00087,10.80491]
[1778274163126,15.55,80130.8,2.26,-0.38211,0.00087,10.80508]
[1778274164114,15.55,80130.8,2.26,-0.38211,0.00087,10.80508]
[1778274164163,15.55,80130.8,2.26,-0.38211,0.00087,10.80508]
[1778274164169,15.55,80130.75,2.26,-0.38215,0.00087,10.80541]
[1778274165493,15.55,80130.75,2.26,-0.38215,0.00087,10.80541]
[1778274165532,15.55,80130.75,2.26,-0.38215,0.00087,10.80541]
[1778274166177,15.55,80130.75,2.26,-0.38215,0.00087,10.80541]
[1778274166187,15.55,80130.75,2.26,-0.38215,0.00087,10.80541]
[1778274169465,15.55,80130.67,2.26,-0.38221,0.00087,10.80589]
[1778274169520,15.54,80130.65,2.26,-0.38222,0.00087,10.80601]
[1778274169566,15.54,80130.71,2.26,-0.38217,0.00087,10.80558]
[1778274173316,15.54,80130.65,2.26,-0.38221,0.00087,10.80596]
[1778274173365,15.54,80130.65,2.26,-0.38221,0.00087,10.80596]
[1778274173417,15.54,80130.6,2.26,-0.38225,0.00087,10.80628]
[1778274175301,15.54,80130.6,2.26,-0.38225,0.00087,10.80628]
[1778274181060,15.54,80130.5,2.26,-0.38232,0.00087,10.80684]
[1778274181095,15.54,80130.5,2.26,-0.38232,0.00087,10.80684]
[1778274181400,15.54,80130.41,2.26,-0.38239,0.00087,10.80744]
[1778274184637,15.54,80130.33,2.26,-0.38245,0.00087,10.80795]
[1778274184706,15.54,80130.33,2.26,-0.38245,0.00087,10.80795]
[1778274184839,15.54,80130.33,2.26,-0.38245,0.00087,10.80795]
[1778274184956,15.54,80130.33,2.26,-0.38245,0.00087,10.80795]
[1778274184987,15.54,80130.33,2.26,-0.38245,0.00087,10.80795]
[1778274185094,15.54,80130.35,2.26,-0.38243,0.00087,10.80778]
[1778274185659,15.54,80130.35,2.26,-0.38243,0.00087,10.80778]
[1778274185697,15.54,80130.35,2.26,-0.38243,0.00087,10.80778]
[1778274186101,15.54,80133.75,2.26,-0.37949,0.00086,10.78295]
[1778274187108,15.54,80142.12,2.26,-0.37226,0.00086,10.71933]
[1778274187809,15.54,80142.12,2.26,-0.37226,0.00086,10.71933]
[1778274187838,15.54,80142.12,2.26,-0.37226,0.00086,10.71933]
[1778274188114,15.54,80141.85,2.26,-0.37249,0.00086,10.7214]
[1778274194157,15.53,80143.11,2.26,-0.37139,0.00086,10.71133]
[1778274197387,15.53,80143.11,2.26,-0.37139,0.00086,10.71133]
[1778274197439,15.53,80143.11,2.26,-0.37139,0.00086,10.71133]
[1778274197488,15.53,80144.43,2.26,-0.37024,0.00086,10.70082]
[1778274203219,15.53,80145.32,2.26,-0.36946,0.00086,10.69358]
[1778274205539,15.53,80145.32,2.26,-0.36946,0.00086,10.69358]
[1778274206150,15.53,80145.44,2.26,-0.36935,0.00086,10.69254]
[1778274207275,15.53,80145.44,2.26,-0.36935,0.00086,10.69254]
[1778274207376,15.53,80145.44,2.26,-0.36935,0.00086,10.69251]
[1778274208570,15.53,80145.44,2.26,-0.36935,0.00086,10.69251]
[1778274209400,15.53,80145.44,2.26,-0.36935,0.00086,10.69251]
[1778274210685,15.53,80145.81,2.26,-0.36902,0.00086,10.68951]
[1778274210723,15.53,80145.81,2.26,-0.36902,0.00086,10.68951]
[1778274211351,15.53,80145.81,2.26,-0.36902,0.00086,10.68951]
[1778274211386,15.53,80145.81,2.26,-0.36902,0.00086,10.68951]
[1778274211452,15.53,80145.97,2.26,-0.36878,0.00086,10.67906]
[1778274216165,15.53,80146.02,2.26,-0.36873,0.00086,10.67864]
[1778274216190,15.53,80146.02,2.26,-0.36873,0.00086,10.67864]
[1778274216266,15.53,80146.32,2.26,-0.36847,0.00086,10.67623]
[1778274218516,15.53,80146.33,2.26,-0.36847,0.00086,10.67614]
[1778274219332,15.53,80148.2,2.26,-0.36686,0.00086,10.66105]
[1778274226381,15.52,80147.59,2.26,-0.36736,0.00086,10.66575]
[1778274228136,15.52,80147.17,2.26,-0.36771,0.00086,10.6691]
[1778274228237,15.52,80147.07,2.26,-0.3678,0.00086,10.66985]
[1778274230300,15.52,80147.07,2.26,-0.3678,0.00086,10.66985]
[1778274230408,15.52,80146.73,2.26,-0.36809,0.00086,10.67261]
[1778274232153,15.52,80146.68,2.26,-0.36813,0.00086,10.67303]
[1778274232209,15.52,80146.68,2.26,-0.36813,0.00086,10.67303]
[1778274232422,15.52,80146.52,2.26,-0.36827,0.00086,10.67432]
[1778274233302,15.52,80146.52,2.26,-0.36827,0.00086,10.67432]
[1778274236241,15.52,80150.08,2.26,-0.36522,0.00086,10.64534]
[1778274238299,15.52,80152.15,2.26,-0.36344,0.00085,10.62818]
[1778274245514,15.52,80150.6,2.26,-0.36475,0.00086,10.64082]
[1778274247709,15.52,80151.58,2.26,-0.3639,0.00085,10.63267]
[1778274247738,15.52,80151.58,2.26,-0.3639,0.00085,10.63267]
[1778274248535,15.52,80153.35,2.26,-0.36239,0.00085,10.61791]
[1778274249050,15.52,80153.35,2.26,-0.36239,0.00085,10.61791]
[1778274249404,15.52,80153.35,2.26,-0.36239,0.00085,10.61791]
[1778274249427,15.52,80153.35,2.26,-0.36239,0.00085,10.61791]
[1778274249543,15.52,80152.75,2.26,-0.3629,0.00085,10.62291]
[1778274254497,15.52,80153.67,2.26,-0.36211,0.00085,10.61515]
[1778274254578,15.52,80153.9,2.26,-0.36191,0.00085,10.6132]
[1778274260628,15.52,80156.09,2.26,-0.36004,0.00085,10.59462]
[1778274262128,15.52,80156.42,2.26,-0.35976,0.00085,10.59179]
[1778274262172,15.52,80156.42,2.26,-0.35976,0.00085,10.59179]
[1778274262229,15.51,80156.49,2.26,-0.35969,0.00085,10.59117]
[1778274268078,15.51,80157.74,2.26,-0.35862,0.00085,10.58031]
[1778274268132,15.51,80157.91,2.26,-0.35845,0.00085,10.57867]
[1778274268648,15.51,80157.91,2.26,-0.35845,0.00085,10.57867]
[1778274268749,15.51,80158.77,2.26,-0.35772,0.00085,10.57126]
[1778274270811,15.51,80158.34,2.26,-0.35807,0.00085,10.57481]
[1778274270864,15.51,80158.34,2.26,-0.35807,0.00085,10.57481]
[1778274272196,15.51,80165.51,2.26,-0.35187,0.00085,10.50245]
[1778274273198,15.51,80165.51,2.26,-0.35187,0.00085,10.50245]
[1778274273235,15.51,80165.51,2.26,-0.35187,0.00085,10.50245]
[1778274275369,15.51,80166.41,2.26,-0.35111,0.00084,10.49431]
[1778274275388,15.51,80167.37,2.26,-0.35029,0.00084,10.48556]
[1778274279230,15.51,80167.37,2.26,-0.35029,0.00084,10.48556]
[1778274279573,15.5,80168.18,2.26,-0.34959,0.00084,10.47805]
[1778274279719,15.5,80168.18,2.26,-0.34959,0.00084,10.47805]
[1778274280556,15.5,80168.25,2.26,-0.34953,0.00084,10.47737]
[1778274285562,15.51,80169.68,2.26,-0.34834,0.00084,10.46447]
[1778274290582,15.51,80169.78,2.26,-0.34827,0.00084,10.46378]
[1778274295601,15.51,80169.36,2.26,-0.34864,0.00084,10.46776]
[1778274300602,15.51,80169.48,2.26,-0.34856,0.00084,10.46686]
[1778274305615,15.51,80170.49,2.26,-0.34771,0.00084,10.45758]
[1778274310616,15.51,80169.55,2.26,-0.34848,0.00084,10.46604]
[1778274315631,15.51,80168.44,2.26,-0.3494,0.00084,10.476]
[1778274316605,15.51,80168.43,2.26,-0.34941,0.00084,10.47606]
[1778274316619,15.51,80168.25,2.26,-0.34956,0.00084,10.47766]
[1778274322999,15.51,80167.39,2.26,-0.35027,0.00084,10.48533]
[1778274329100,15.5,80168.05,2.26,-0.34968,0.00084,10.47904]
[1778274335142,15.5,80169.14,2.26,-0.34864,0.00084,10.45974]
[1778274341184,15.5,80169.63,2.26,-0.34821,0.00084,10.45509]
[1778274343718,15.5,80169.67,2.26,-0.34817,0.00084,10.45467]
[1778274343797,15.5,80169.67,2.26,-0.34817,0.00084,10.45467]
[1778274344205,15.5,80169.67,2.26,-0.34817,0.00084,10.45464]
[1778274345619,15.5,80169.67,2.26,-0.34817,0.00084,10.45464]
[1778274345650,15.5,80169.67,2.26,-0.34817,0.00084,10.45464]
[1778274345212,15.5,80173.04,2.26,-0.34533,0.00084,10.42342]
[1778274345720,15.5,80176.27,2.26,-0.34262,0.00084,10.39304]
[1778274347350,15.5,80176.27,2.26,-0.34262,0.00084,10.39304]
[1778274347836,15.5,80177.04,2.26,-0.34198,0.00084,10.38574]
[1778274347859,15.5,80177.04,2.26,-0.34198,0.00084,10.38574]
[1778274353270,15.5,80178.66,2.26,-0.3406,0.00084,10.37005]
[1778274354039,15.5,80178.66,2.26,-0.3406,0.00084,10.37005]
[1778274354066,15.5,80178.66,2.26,-0.3406,0.00084,10.37005]
[1778274359311,15.49,80179.15,2.26,-0.34017,0.00084,10.36515]
[1778274364346,15.49,80179.05,2.26,-0.34024,0.00084,10.36595]
[1778274369501,15.49,80179.64,2.26,-0.33974,0.00084,10.36014]
[1778274372712,15.49,80179.54,2.26,-0.33982,0.00084,10.36101]
[1778274373409,15.49,80179.57,2.26,-0.33978,0.00084,10.36066]
[1778274380458,15.49,80179.5,2.26,-0.33984,0.00084,10.36129]
[1778274381924,15.49,80180.01,2.26,-0.33941,0.00084,10.35634]
[1778274382025,15.49,80180.09,2.26,-0.33934,0.00084,10.35557]
[1778274387507,15.49,80179.38,2.26,-0.33992,0.00084,10.36225]
[1778274391363,15.49,80179.57,2.26,-0.33976,0.00084,10.36032]
[1778274391380,15.49,80179.57,2.26,-0.33976,0.00084,10.36032]
[1778274393107,15.49,80179.18,2.26,-0.33996,0.00084,10.35476]
[1778274393115,15.49,80179.18,2.26,-0.33996,0.00084,10.35476]
[1778274393148,15.49,80179.18,2.26,-0.33996,0.00084,10.35476]
[1778274393236,15.49,80179.18,2.26,-0.33996,0.00084,10.35476]
[1778274393287,15.49,80179.18,2.26,-0.33996,0.00084,10.35476]
[1778274393437,15.49,80179.18,2.26,-0.33996,0.00084,10.35476]
[1778274393653,15.49,80171.82,2.26,-0.34614,0.00084,10.42439]
[1778274394379,15.49,80171.82,2.26,-0.34614,0.00084,10.42439]
[1778274394409,15.49,80171.82,2.26,-0.34614,0.00084,10.42439]
[1778274394556,15.49,80171.82,2.26,-0.34614,0.00084,10.42436]
[1778274395666,15.49,80171.82,2.26,-0.34614,0.00084,10.42436]
[1778274395667,15.49,80161.52,2.26,-0.35487,0.00085,10.5177]
[1778274398415,15.49,80160.51,2.26,-0.35574,0.00085,10.52674]
[1778274398584,15.49,80160.48,2.26,-0.35578,0.00085,10.52709]
[1778274403724,15.49,80160.27,2.26,-0.35596,0.00085,10.52903]
[1778274410668,15.49,80159.8,2.26,-0.35637,0.00085,10.53322]
[1778274415705,15.49,80161.83,2.26,-0.35465,0.00085,10.5155]
[1778274415887,15.49,80161.83,2.26,-0.35465,0.00085,10.5155]
[1778274416710,15.49,80162.08,2.26,-0.35444,0.00085,10.51332]
[1778274418723,15.49,80162.29,2.26,-0.35427,0.00085,10.51149]
[1778274418763,15.49,80162.29,2.26,-0.35427,0.00085,10.51149]
[1778274420182,15.49,80162.04,2.26,-0.35449,0.00085,10.51375]
[1778274420222,15.49,80162.04,2.26,-0.35449,0.00085,10.51375]
[1778274425366,15.5,80162.05,2.26,-0.35449,0.00085,10.51376]
[1778274425467,15.5,80161.85,2.26,-0.35466,0.00085,10.51558]
[1778274426696,15.5,80161.85,2.26,-0.35466,0.00085,10.51558]
[1778274426797,15.5,80161.95,2.26,-0.35458,0.00085,10.51472]
[1778274428568,15.5,80161.95,2.26,-0.35458,0.00085,10.51472]
[1778274428669,15.5,80162.04,2.26,-0.35451,0.00085,10.51397]
[1778274429385,15.5,80162.04,2.26,-0.35451,0.00085,10.51397]
[1778274429717,15.5,80162.08,2.26,-0.35448,0.00085,10.51364]
[1778274430143,15.5,80162.08,2.26,-0.35448,0.00085,10.51364]
[1778274430546,15.5,80162.13,2.26,-0.35443,0.00085,10.51323]
[1778274435844,15.5,80161.83,2.26,-0.3547,0.00085,10.51599]
[1778274440966,15.5,80162.03,2.26,-0.35454,0.00085,10.51429]
[1778274449063,15.5,80162.25,2.26,-0.35436,0.00085,10.51245]
[1778274455050,15.5,80161.62,2.26,-0.35481,0.00085,10.50904]
[1778274464104,15.5,80162.58,2.26,-0.35401,0.00085,10.50071]
[1778274466938,15.5,80162.58,2.26,-0.35401,0.00085,10.50071]
[1778274467566,15.5,80162.58,2.26,-0.35401,0.00085,10.50071]
[1778274469620,15.5,80162.79,2.26,-0.35383,0.00085,10.49891]
[1778274469721,15.5,80162.72,2.26,-0.3539,0.00085,10.49957]
[1778274470346,15.5,80162.72,2.26,-0.3539,0.00085,10.49957]
[1778274470672,15.5,80162.7,2.26,-0.35392,0.00085,10.49976]
[1778274475676,15.51,80162.77,2.26,-0.35386,0.00085,10.4992]
[1778274480690,15.51,80162.88,2.26,-0.35378,0.00085,10.4983]
[1778274480945,15.51,80162.88,2.26,-0.35378,0.00085,10.49832]
[1778274480952,15.51,80162.88,2.26,-0.35378,0.00085,10.49832]
[1778274480996,15.51,80162.88,2.26,-0.35378,0.00085,10.49832]
[1778274481226,15.51,80162.88,2.26,-0.35378,0.00085,10.49832]
[1778274482233,15.51,80167.98,2.26,-0.34946,0.00085,10.45251]
[1778274483240,15.51,80174.62,2.26,-0.34386,0.00084,10.39104]
[1778274486534,15.51,80176.68,2.26,-0.34214,0.00084,10.37167]
[1778274486574,15.51,80176.68,2.26,-0.34214,0.00084,10.37167]
[1778274486635,15.51,80176.54,2.26,-0.34226,0.00084,10.3731]
[1778274488781,15.51,80176.54,2.26,-0.34227,0.00084,10.37314]
[1778274488824,15.51,80176.54,2.26,-0.34227,0.00084,10.37314]
[1778274488894,15.51,80176.53,2.26,-0.34228,0.00084,10.37327]
[1778274494086,15.51,80176.51,2.26,-0.3423,0.00084,10.37353]
[1778274496842,15.51,80176.39,2.26,-0.34242,0.00084,10.37486]
[1778274496978,15.51,80176.39,2.26,-0.34242,0.00084,10.37486]
[1778274497043,15.51,80176.39,2.26,-0.34242,0.00084,10.37486]
[1778274497284,15.51,80176.39,2.26,-0.34242,0.00084,10.37486]
[1778274497354,15.51,80161.98,2.26,-0.35459,0.00085,10.50675]
[1778274498602,15.51,80161.98,2.26,-0.35459,0.00085,10.50675]
[1778274498703,15.51,80150.05,2.26,-0.36479,0.00086,10.60864]
[1778274498968,15.51,80150.05,2.26,-0.36479,0.00086,10.60864]
[1778274499166,15.51,80150.05,2.26,-0.36479,0.00086,10.60864]
[1778274499640,15.51,80144.15,2.26,-0.36988,0.00086,10.65655]
[1778274499926,15.51,80144.15,2.26,-0.36988,0.00086,10.65655]
[1778274499998,15.51,80144.15,2.26,-0.36988,0.00086,10.65655]
[1778274500008,15.51,80144.15,2.26,-0.36988,0.00086,10.65655]
[1778274500247,15.51,80144.15,2.26,-0.36988,0.00086,10.65655]
[1778274500277,15.51,80144.15,2.26,-0.36988,0.00086,10.65655]
[1778274501366,15.52,80137.83,2.26,-0.37534,0.00087,10.70584]
[1778274506403,15.52,80136.44,2.26,-0.37655,0.00087,10.71643]
[1778274513453,15.52,80137.13,2.26,-0.37587,0.00087,10.70228]
[1778274519495,15.52,80135.72,2.26,-0.37711,0.00087,10.71305]
[1778274526543,15.52,80133.83,2.26,-0.37876,0.00087,10.72729]
[1778274532587,15.52,80132.95,2.26,-0.37953,0.00087,10.73388]
[1778274539615,15.52,80133.34,2.26,-0.3792,0.00087,10.73102]
[1778274539630,15.52,80133.34,2.26,-0.3792,0.00087,10.73102]
[1778274539685,15.52,80133.37,2.26,-0.37917,0.00087,10.73083]
[1778274540425,15.52,80133.37,2.26,-0.37917,0.00087,10.73083]
[1778274540643,15.52,80133.31,2.26,-0.37923,0.00087,10.73128]
[1778274541650,15.52,80129.51,2.26,-0.38253,0.00087,10.75906]
[1778274542657,15.52,80126.17,2.26,-0.38545,0.00087,10.78289]
[1778274543516,15.52,80126.17,2.26,-0.38545,0.00087,10.78289]
[1778274543545,15.52,80126.17,2.26,-0.38545,0.00087,10.78289]
[1778274543664,15.52,80124.53,2.26,-0.38689,0.00087,10.79439]
[1778274546041,15.52,80122.76,2.26,-0.38844,0.00088,10.80664]
[1778274546085,15.52,80122.76,2.26,-0.38844,0.00088,10.80664]
[1778274546686,15.52,80122.73,2.26,-0.38847,0.00088,10.80686]
[1778274550083,15.52,80122.73,2.26,-0.38847,0.00088,10.80686]
[1778274550713,15.53,80122.71,2.26,-0.38849,0.00088,10.80704]
[1778274553154,15.53,80121.15,2.26,-0.38986,0.00088,10.81769]
[1778274553701,15.53,80121.15,2.26,-0.38986,0.00088,10.81769]
[1778274554403,15.53,80120.62,2.26,-0.39033,0.00088,10.82128]
[1778274554504,15.53,80120.45,2.26,-0.39048,0.00088,10.82244]
[1778274555619,15.53,80120.45,2.26,-0.39048,0.00088,10.82244]
[1778274555721,15.53,80120.45,2.26,-0.39048,0.00088,10.82244]
[1778274556800,15.53,80120.45,2.26,-0.39048,0.00088,10.82244]
[1778274556826,15.53,80120.0,2.26,-0.39087,0.00088,10.82548]
[1778274557528,15.53,80120.0,2.26,-0.39087,0.00088,10.82548]
[1778274557762,15.53,80120.0,2.26,-0.39088,0.00088,10.82551]
[1778274558266,15.53,80120.0,2.26,-0.39088,0.00088,10.82551]
[1778274558367,15.53,80119.73,2.26,-0.39112,0.00088,10.82735]
[1778274558906,15.53,80119.73,2.26,-0.39112,0.00088,10.82735]
[1778274558948,15.53,80119.73,2.26,-0.39112,0.00088,10.82735]
[1778274559776,15.53,80119.73,2.26,-0.39112,0.00088,10.82738]
[1778274560271,15.53,80119.73,2.26,-0.39112,0.00088,10.82738]
[1778274560315,15.53,80119.73,2.26,-0.39112,0.00088,10.82738]
[1778274560344,15.53,80119.23,2.26,-0.39156,0.00088,10.83076]
[1778274560906,15.53,80119.23,2.26,-0.39156,0.00088,10.83076]
[1778274563804,15.53,80118.41,2.26,-0.3923,0.00088,10.8363]
[1778274565060,15.53,80118.18,2.26,-0.3925,0.00088,10.83785]
[1778274565066,15.53,80118.18,2.26,-0.3925,0.00088,10.83785]
[1778274565094,15.53,80118.18,2.26,-0.3925,0.00088,10.83785]
[1778274565818,15.53,80118.13,2.26,-0.39255,0.00088,10.83821]
[1778274566359,15.53,80118.13,2.26,-0.39255,0.00088,10.83821]
[1778274566488,15.53,80118.13,2.26,-0.39255,0.00088,10.83821]
[1778274566599,15.53,80118.13,2.26,-0.39255,0.00088,10.83821]
[1778274566611,15.53,80118.13,2.26,-0.39255,0.00088,10.83821]
[1778274566825,15.53,80114.86,2.26,-0.39543,0.00088,10.85958]
[1778274567005,15.53,80114.86,2.26,-0.39543,0.00088,10.85958]
[1778274567031,15.53,80114.86,2.26,-0.39543,0.00088,10.85958]
[1778274567426,15.53,80114.86,2.26,-0.39543,0.00088,10.85958]
[1778274567832,15.53,80109.54,2.26,-0.40011,0.00088,10.89312]
[1778274568839,15.53,80105.78,2.26,-0.40344,0.00088,10.9159]
[1778274569846,15.53,80100.3,2.26,-0.40829,0.00089,10.94776]
[1778274575888,15.53,80102.54,2.26,-0.40624,0.00089,10.92608]
[1778274580924,15.54,80102.38,2.26,-0.40639,0.00089,10.92709]
[1778274586968,15.54,80102.15,2.26,-0.40663,0.00089,10.92861]
[1778274594891,15.54,80102.47,2.26,-0.40635,0.00089,10.9268]
[1778274601063,15.54,80102.78,2.26,-0.40606,0.00089,10.9249]
[1778274606099,15.54,80101.48,2.26,-0.4072,0.00089,10.93235]
[1778274613148,15.53,80100.03,2.26,-0.40847,0.00089,10.94049]
[1778274619189,15.53,80101.5,2.26,-0.40715,0.00089,10.93202]
[1778274624224,15.53,80101.08,2.26,-0.40751,0.00089,10.93434]
[1778274626800,15.53,80103.24,2.26,-0.40559,0.00089,10.92186]
[1778274626828,15.53,80103.24,2.26,-0.40559,0.00089,10.92186]
[1778274626896,15.53,80103.43,2.26,-0.40542,0.00089,10.92072]
[1778274631570,15.53,80103.33,2.26,-0.40551,0.00089,10.92127]
[1778274631620,15.53,80103.33,2.26,-0.40551,0.00089,10.92127]
[1778274631721,15.53,80103.33,2.26,-0.40551,0.00089,10.92127]
[1778274631771,15.53,80103.33,2.26,-0.40551,0.00089,10.92127]
[1778274634824,15.53,80102.86,2.26,-0.40585,0.00089,10.91511]
[1778274634920,15.53,80103.28,2.26,-0.40547,0.00089,10.91265]
[1778274640351,15.52,80102.72,2.26,-0.40596,0.00089,10.91585]
[1778274643184,15.52,80102.72,2.26,-0.40596,0.00089,10.91585]
[1778274643904,15.52,80101.27,2.26,-0.40724,0.00089,10.92418]
[1778274644574,15.52,80101.27,2.26,-0.40724,0.00089,10.92418]
[1778274644604,15.52,80101.27,2.26,-0.40724,0.00089,10.92418]
[1778274644973,15.52,80101.08,2.26,-0.40741,0.00089,10.92525]
[1778274645810,15.52,80101.08,2.26,-0.40741,0.00089,10.92525]
[1778274645934,15.52,80101.13,2.26,-0.40736,0.00089,10.92495]
[1778274655312,15.52,80100.97,2.26,-0.40749,0.00089,10.92575]
[1778274658589,15.52,80100.96,2.26,-0.40749,0.00089,10.92577]
[1778274658638,15.52,80100.96,2.26,-0.40749,0.00089,10.92577]
[1778274658691,15.52,80100.84,2.26,-0.4076,0.00089,10.92644]
[1778274660595,15.52,80100.84,2.26,-0.4076,0.00089,10.92644]
[1778274660697,15.52,80100.91,2.26,-0.40753,0.00089,10.92601]
[1778274665024,15.52,80100.79,2.26,-0.40763,0.00089,10.92665]
[1778274665062,15.52,80100.79,2.26,-0.40763,0.00089,10.92665]
[1778274665126,15.52,80100.83,2.26,-0.40759,0.00089,10.92642]
[1778274667144,15.52,80100.83,2.26,-0.40759,0.00089,10.92642]
[1778274667527,15.52,80100.81,2.26,-0.4076,0.00089,10.92649]
[1778274673569,15.51,80100.73,2.26,-0.40766,0.00089,10.92687]
[1778274678604,15.51,80099.89,2.26,-0.4084,0.00089,10.93158]
[1778274683639,15.51,80099.03,2.26,-0.40915,0.00089,10.93636]
[1778274688675,15.51,80099.75,2.26,-0.4085,0.00089,10.93222]
[1778274695592,15.51,80101.3,2.26,-0.40704,0.00089,10.91443]
[1778274700711,15.5,80100.83,2.26,-0.40745,0.00089,10.91708]
[1778274707808,15.5,80101.57,2.26,-0.40678,0.00089,10.91273]
[1778274708170,15.5,80101.57,2.26,-0.40678,0.00089,10.91273]
[1778274708192,15.5,80101.57,2.26,-0.40678,0.00089,10.91273]
[1778274709929,15.5,80103.94,2.26,-0.40467,0.00089,10.89889]
[1778274709959,15.5,80103.94,2.26,-0.40467,0.00089,10.89889]
[1778274710026,15.5,80103.94,2.26,-0.40467,0.00089,10.89889]
[1778274710030,15.5,80105.04,2.26,-0.40369,0.00089,10.89235]
[1778274711836,15.5,80110.39,2.26,-0.39894,0.00089,10.85967]
[1778274716870,15.5,80110.61,2.26,-0.39874,0.00089,10.85827]
[1778274723919,15.5,80110.91,2.26,-0.39847,0.00089,10.85639]
[1778274728954,15.5,80111.59,2.26,-0.39787,0.00088,10.85212]
[1778274736004,15.5,80112.36,2.26,-0.39719,0.00088,10.84727]
[1778274745067,15.5,80113.43,2.26,-0.39626,0.00088,10.84051]
[1778274750167,15.5,80113.86,2.26,-0.39588,0.00088,10.83776]
[1778274750730,15.5,80114.44,2.26,-0.39537,0.00088,10.83403]
[1778274756014,15.5,80115.59,2.26,-0.39428,0.00088,10.81765]
[1778274759850,15.5,80115.59,2.26,-0.39428,0.00088,10.81765]
[1778274759900,15.5,80115.7,2.26,-0.39418,0.00088,10.81697]
[1778274762494,15.5,80115.7,2.26,-0.39418,0.00088,10.81697]
[1778274762595,15.5,80115.74,2.26,-0.39415,0.00088,10.81674]
[1778274769375,15.5,80115.81,2.26,-0.39409,0.00088,10.81631]
[1778274769476,15.5,80115.86,2.26,-0.39405,0.00088,10.81601]
[1778274774528,15.51,80115.92,2.26,-0.39401,0.00088,10.81567]
[1778274780065,15.51,80115.96,2.26,-0.39398,0.00088,10.81544]
[1778274780805,15.51,80115.96,2.26,-0.39398,0.00088,10.81544]
[1778274780859,15.51,80115.96,2.26,-0.39398,0.00088,10.81544]
[1778274780991,15.51,80117.24,2.26,-0.39285,0.00088,10.80708]
[1778274781653,15.51,80117.24,2.26,-0.39285,0.00088,10.80708]
[1778274781904,15.51,80120.32,2.26,-0.39014,0.00088,10.78648]
[1778274784341,15.51,80125.33,2.26,-0.38573,0.00088,10.75188]
[1778274785527,15.51,80125.33,2.26,-0.38573,0.00088,10.75188]
[1778274785661,15.51,80125.33,2.26,-0.38573,0.00088,10.75188]
[1778274786048,15.51,80128.77,2.26,-0.38271,0.00088,10.72733]
[1778274786906,15.51,80132.85,2.26,-0.37914,0.00087,10.69749]
[1778274788111,15.51,80132.85,2.26,-0.37914,0.00087,10.69749]
[1778274787618,15.51,80136.84,2.26,-0.37567,0.00087,10.66749]
[1778274788648,15.51,80136.84,2.26,-0.37567,0.00087,10.66749]
[1778274788910,15.51,80136.84,2.26,-0.37567,0.00087,10.66749]
[1778274790488,15.5,80141.99,2.26,-0.37119,0.00087,10.62753]
[1778274794504,15.5,80146.56,2.26,-0.36723,0.00086,10.59098]
[1778274795426,15.5,80146.56,2.26,-0.36723,0.00086,10.59098]
[1778274795477,15.5,80147.04,2.26,-0.36682,0.00086,10.5871]
[1778274798009,15.5,80147.06,2.26,-0.3668,0.00086,10.58696]
[1778274798618,15.51,80147.84,2.26,-0.36614,0.00086,10.58065]
[1778274800452,15.5,80151.85,2.26,-0.36267,0.00086,10.54742]
[1778274802028,15.5,80151.85,2.26,-0.36267,0.00086,10.54742]
[1778274802126,15.5,80153.1,2.26,-0.3616,0.00086,10.5369]
[1778274805964,15.5,80153.38,2.26,-0.36135,0.00086,10.53452]
[1778274805975,15.5,80153.38,2.26,-0.36135,0.00086,10.53452]
[1778274806065,15.5,80153.56,2.26,-0.3612,0.00086,10.53297]
[1778274806188,15.5,80153.56,2.26,-0.3612,0.00086,10.53297]
[1778274806843,15.5,80157.26,2.26,-0.35802,0.00086,10.50133]
[1778274808770,15.5,80157.26,2.26,-0.35802,0.00086,10.50133]
[1778274808871,15.5,80159.88,2.26,-0.35578,0.00085,10.47855]
[1778274811813,15.5,80159.9,2.26,-0.35576,0.00085,10.47838]
[1778274811914,15.5,80163.11,2.26,-0.35292,0.00085,10.44082]
[1778274814289,15.5,80163.03,2.26,-0.35298,0.00085,10.44153]
[1778274814357,15.5,80163.03,2.26,-0.35298,0.00085,10.44153]
[1778274814390,15.5,80163.08,2.26,-0.35295,0.00085,10.44114]
[1778274819893,15.5,80162.94,2.26,-0.35307,0.00085,10.44244]
[1778274823016,15.51,80162.71,2.26,-0.35328,0.00085,10.44465]
[1778274823050,15.51,80162.71,2.26,-0.35328,0.00085,10.44465]
[1778274823118,15.51,80162.71,2.26,-0.35328,0.00085,10.44468]
[1778274829480,15.51,80163.16,2.26,-0.35291,0.00085,10.44078]
[1778274829571,15.51,80163.16,2.26,-0.35291,0.00085,10.44078]
[1778274829669,15.51,80161.86,2.26,-0.35403,0.00085,10.4524]
[1778274831040,15.51,80155.64,2.26,-0.35935,0.00086,10.50655]
[1778274833840,15.51,80155.12,2.26,-0.3598,0.00086,10.511]
[1778274835006,15.51,80155.02,2.26,-0.35988,0.00086,10.51184]
[1778274835060,15.51,80155.02,2.26,-0.35988,0.00086,10.51184]
[1778274835161,15.51,80150.45,2.26,-0.36381,0.00086,10.55028]
[1778274839735,15.51,80146.13,2.26,-0.36753,0.00086,10.5856]
[1778274841832,15.51,80138.3,2.26,-0.37432,0.00087,10.64734]
[1778274843850,15.51,80135.45,2.26,-0.3768,0.00087,10.66907]
[1778274844591,15.51,80135.45,2.26,-0.3768,0.00087,10.66907]
[1778274845145,15.51,80135.39,2.26,-0.37685,0.00087,10.66954]
[1778274850160,15.51,80134.64,2.26,-0.37751,0.00087,10.67527]
[1778274855218,15.51,80133.54,2.26,-0.37849,0.00087,10.68361]
[1778274860251,15.51,80133.06,2.26,-0.37892,0.00087,10.68726]
[1778274865274,15.51,80131.53,2.26,-0.38026,0.00087,10.69864]
[1778274870290,15.51,80131.74,2.26,-0.38008,0.00087,10.69715]
[1778274875305,15.51,80131.65,2.26,-0.38008,0.00087,10.68882]
[1778274880377,15.51,80131.58,2.26,-0.38015,0.00087,10.68939]
[1778274882180,15.51,80131.57,2.26,-0.38016,0.00087,10.68947]
[1778274882184,15.51,80131.57,2.26,-0.38016,0.00087,10.68947]
[1778274882187,15.51,80131.56,2.26,-0.38017,0.00087,10.68955]
[1778274882255,15.51,80131.56,2.26,-0.38017,0.00087,10.68955]
[1778274882325,15.51,80131.56,2.26,-0.38017,0.00087,10.68955]
[1778274882414,15.51,80131.56,2.26,-0.38017,0.00087,10.68955]
[1778274883044,15.51,80131.56,2.26,-0.38017,0.00087,10.68956]
[1778274888671,15.52,80130.64,2.26,-0.381,0.00087,10.69653]
[1778274895130,15.52,80130.38,2.26,-0.38125,0.00087,10.69861]
[1778274895793,15.52,80130.38,2.26,-0.38125,0.00087,10.69861]
[1778274895839,15.52,80130.38,2.26,-0.38125,0.00087,10.69861]
[1778274896136,15.52,80132.77,2.26,-0.37916,0.00087,10.68105]
[1778274896797,15.52,80132.77,2.26,-0.37916,0.00087,10.68105]
[1778274897142,15.52,80136.72,2.26,-0.37572,0.00087,10.6514]
[1778274899157,15.52,80139.94,2.26,-0.37291,0.00087,10.62663]
[1778274899495,15.52,80139.94,2.26,-0.37291,0.00087,10.62663]
[1778274905907,15.52,80140.22,2.26,-0.37267,0.00087,10.62448]
[1778274905926,15.52,80140.22,2.26,-0.37267,0.00087,10.62448]
[1778274905931,15.52,80140.22,2.26,-0.37267,0.00087,10.62448]
[1778274906207,15.52,80140.19,2.26,-0.3727,0.00087,10.62474]
[1778274906450,15.52,80140.19,2.26,-0.3727,0.00087,10.62474]
[1778274907216,15.52,80141.76,2.26,-0.37134,0.00087,10.61243]
[1778274908027,15.52,80141.76,2.26,-0.37134,0.00087,10.61243]
[1778274908219,15.52,80153.06,2.26,-0.36158,0.00086,10.52042]
[1778274909163,15.52,80153.06,2.26,-0.36158,0.00086,10.52042]
[1778274909226,15.52,80154.63,2.26,-0.36023,0.00086,10.50716]
[1778274910639,15.52,80154.68,2.26,-0.36019,0.00086,10.50674]
[1778274910703,15.52,80154.68,2.26,-0.36019,0.00086,10.50674]
[1778274911240,15.52,80154.43,2.26,-0.36041,0.00086,10.50887]
[1778274916182,15.52,80157.36,2.26,-0.3579,0.00086,10.4839]
[1778274916936,15.52,80157.36,2.26,-0.3579,0.00086,10.4839]
[1778274917037,15.52,80157.36,2.26,-0.3579,0.00086,10.48392]
[1778274917377,15.52,80157.36,2.26,-0.3579,0.00086,10.48392]
[1778274917443,15.52,80157.36,2.26,-0.3579,0.00086,10.48392]
[1778274917544,15.52,80155.26,2.26,-0.3597,0.00086,10.50193]
[1778274919295,15.52,80149.6,2.26,-0.36458,0.00086,10.54945]
[1778274923561,15.52,80147.78,2.26,-0.36614,0.00086,10.56433]
[1778274924365,15.52,80149.01,2.26,-0.36508,0.00086,10.55424]
[1778274924400,15.52,80149.01,2.26,-0.36508,0.00086,10.55424]
[1778274924436,15.52,80150.67,2.26,-0.36365,0.00086,10.5405]
[1778274928358,15.52,80154.9,2.26,-0.36,0.00086,10.5049]
[1778274934845,15.52,80155.21,2.26,-0.35963,0.00086,10.49307]
[1778274940460,15.52,80157.23,2.26,-0.3579,0.00086,10.47575]
[1778274946649,15.52,80154.85,2.26,-0.35994,0.00086,10.49616]
[1778274952418,15.52,80154.03,2.26,-0.36065,0.00086,10.5031]
[1778274953268,15.52,80154.03,2.26,-0.36065,0.00086,10.5031]
[1778274953310,15.52,80153.96,2.26,-0.36071,0.00086,10.50369]
[1778274954051,15.52,80153.96,2.26,-0.36071,0.00086,10.50369]
[1778274954092,15.52,80153.96,2.26,-0.36071,0.00086,10.50369]
[1778274954152,15.52,80153.86,2.26,-0.36079,0.00086,10.50452]
[1778274959576,15.52,80153.05,2.26,-0.36151,0.00086,10.51157]
[1778274960377,15.52,80153.05,2.26,-0.36151,0.00086,10.51157]
[1778274960409,15.52,80153.05,2.26,-0.36151,0.00086,10.51157]
[1778274967494,15.53,80153.22,2.26,-0.36141,0.00086,10.51057]
[1778274969176,15.53,80153.22,2.26,-0.36141,0.00086,10.51057]
[1778274969504,15.53,80152.93,2.26,-0.36167,0.00086,10.51311]
[1778274969533,15.53,80152.93,2.26,-0.36167,0.00086,10.51311]
[1778274970653,15.53,80152.79,2.26,-0.36179,0.00086,10.51434]
[1778274975298,15.53,80152.63,2.26,-0.36194,0.00086,10.51584]
[1778274976129,15.55,80152.21,2.26,-0.36248,0.00086,10.52106]
[1778274979531,15.56,80152.08,2.26,-0.36265,0.00086,10.52269]
[1778274979633,15.57,80151.82,2.26,-0.36298,0.00086,10.52591]
[1778274984750,15.6,80151.01,2.26,-0.36392,0.00086,10.53506]
[1778274986074,15.6,80151.01,2.26,-0.36392,0.00086,10.53506]
[1778274986106,15.62,80149.79,2.26,-0.36506,0.00086,10.54599]
[1778274986662,15.62,80149.79,2.26,-0.36506,0.00086,10.54599]
[1778274987299,15.62,80149.79,2.26,-0.36506,0.00086,10.54599]
[1778274986765,15.62,80149.74,2.26,-0.3651,0.00086,10.5464]
[1778274987400,15.62,80148.8,2.26,-0.36592,0.00086,10.55411]
[1778274994821,15.62,80148.63,2.26,-0.36602,0.00086,10.54691]
[1778275000017,15.62,80149.21,2.26,-0.36552,0.00086,10.54216]
[1778275000399,15.62,80150.06,2.26,-0.36479,0.00086,10.5352]
[1778275000451,15.62,80150.06,2.26,-0.36479,0.00086,10.5352]
[1778275000864,15.62,80150.06,2.26,-0.36479,0.00086,10.53518]
[1778275001871,15.62,80157.8,2.26,-0.35816,0.00085,10.47036]
[1778275002562,15.62,80157.8,2.26,-0.35816,0.00085,10.47036]
[1778275003328,15.62,80157.8,2.26,-0.35816,0.00085,10.47036]
[1778275002896,15.62,80164.56,2.26,-0.35241,0.00085,10.41141]
[1778275004176,15.62,80164.56,2.26,-0.35241,0.00085,10.41141]
[1778275007972,15.62,80165.26,2.26,-0.35182,0.00085,10.40521]
[1778275008328,15.62,80165.26,2.26,-0.35182,0.00085,10.40521]
[1778275008033,15.62,80169.61,2.26,-0.34815,0.00084,10.36606]
[1778275008408,15.62,80169.61,2.26,-0.34815,0.00084,10.36606]
[1778275008929,15.62,80169.61,2.26,-0.34815,0.00084,10.36606]
[1778275009933,15.62,80172.54,2.26,-0.34568,0.00084,10.33922]
[1778275014325,15.62,80174.64,2.26,-0.34394,0.00084,10.31994]
[1778275014349,15.62,80174.64,2.26,-0.34394,0.00084,10.31994]
[1778275015071,15.63,80175.39,2.26,-0.34331,0.00084,10.31299]
[1778275021009,15.63,80176.1,2.26,-0.34275,0.00084,10.30673]
[1778275025208,15.63,80175.57,2.26,-0.34321,0.00084,10.3119]
[1778275025237,15.63,80175.57,2.26,-0.34321,0.00084,10.3119]
[1778275025309,15.63,80176.21,2.26,-0.34268,0.00084,10.30596]
[1778275026662,15.63,80176.21,2.26,-0.34268,0.00084,10.30596]
[1778275026694,15.63,80176.21,2.26,-0.34268,0.00084,10.30596]
[1778275027051,15.64,80176.09,2.26,-0.3429,0.00084,10.3084]
[1778275033507,15.65,80175.97,2.26,-0.34302,0.00084,10.30978]
[1778275039135,15.65,80177.74,2.26,-0.34161,0.00084,10.29392]
[1778275043308,15.66,80178.47,2.26,-0.34102,0.00084,10.28728]
[1778275043324,15.66,80178.47,2.26,-0.34102,0.00084,10.28728]
[1778275044170,15.66,80178.7,2.26,-0.34083,0.00084,10.28515]
[1778275044439,15.66,80178.7,2.26,-0.34083,0.00084,10.28515]
[1778275044469,15.66,80178.7,2.26,-0.34083,0.00084,10.28515]
[1778275045208,15.66,80178.7,2.26,-0.34083,0.00084,10.28515]
[1778275045226,15.66,80178.7,2.26,-0.34083,0.00084,10.28515]
[1778275049409,15.66,80180.03,2.26,-0.33973,0.00083,10.2726]
[1778275049436,15.66,80180.03,2.26,-0.33973,0.00083,10.2726]
[1778275050211,15.66,80180.02,2.26,-0.33974,0.00083,10.27275]
[1778275052383,15.66,80180.25,2.26,-0.33944,0.00083,10.26125]
[1778275052425,15.66,80180.39,2.26,-0.33933,0.00083,10.25994]
[1778275053066,15.66,80180.39,2.26,-0.33933,0.00083,10.25994]
[1778275053076,15.66,80180.39,2.26,-0.33933,0.00083,10.25994]
[1778275053801,15.66,80180.29,2.26,-0.33941,0.00083,10.26093]
[1778275053819,15.66,80180.29,2.26,-0.33941,0.00083,10.26093]
[1778275053902,15.66,80180.29,2.26,-0.33941,0.00083,10.26096]
[1778275054573,15.66,80180.29,2.26,-0.33941,0.00083,10.26096]
[1778275054601,15.66,80180.29,2.26,-0.33941,0.00083,10.26096]
[1778275055247,15.66,80180.28,2.26,-0.33943,0.00083,10.26109]
[1778275055580,15.66,80180.28,2.26,-0.33943,0.00083,10.26109]
[1778275055608,15.66,80180.28,2.26,-0.33943,0.00083,10.26109]
[1778275056361,15.66,80180.28,2.26,-0.33943,0.00083,10.26109]
[1778275056374,15.66,80180.28,2.26,-0.33943,0.00083,10.26109]
[1778275056254,15.66,80180.32,2.26,-0.3394,0.00083,10.26075]
[1778275057168,15.66,80180.32,2.26,-0.3394,0.00083,10.26075]
[1778275057208,15.66,80180.32,2.26,-0.3394,0.00083,10.26075]
[1778275059708,15.66,80180.79,2.26,-0.33901,0.00083,10.25633]
[1778275059727,15.66,80180.79,2.26,-0.33901,0.00083,10.25633]
[1778275060120,15.66,80180.79,2.26,-0.33901,0.00083,10.25633]
[1778275060136,15.66,80180.79,2.26,-0.33901,0.00083,10.25633]
[1778275068205,15.66,80181.0,2.26,-0.33887,0.00083,10.25469]
[1778275068670,15.66,80181.0,2.26,-0.33887,0.00083,10.25469]
[1778275068845,15.66,80181.0,2.26,-0.33887,0.00083,10.25469]
[1778275069345,15.66,80181.61,2.26,-0.33836,0.00083,10.24881]
[1778275070351,15.66,80190.06,2.26,-0.33134,0.00083,10.16606]
[1778275071359,15.66,80193.97,2.26,-0.32811,0.00082,10.12666]
[1778275076394,15.66,80196.39,2.26,-0.32611,0.00082,10.10175]
[1778275084452,15.66,80197.89,2.26,-0.32484,0.00082,10.08595]
[1778275090330,15.66,80196.51,2.26,-0.32595,0.00082,10.09984]
[1778275090999,15.65,80196.66,2.26,-0.32582,0.00082,10.09813]
[1778275091036,15.65,80196.66,2.26,-0.32582,0.00082,10.09813]
[1778275091100,15.65,80195.97,2.26,-0.32637,0.00082,10.10504]
[1778275092342,15.65,80195.97,2.26,-0.32637,0.00082,10.10504]
[1778275092380,15.65,80195.97,2.26,-0.32637,0.00082,10.10504]
[1778275092507,15.65,80192.91,2.26,-0.32889,0.00082,10.13617]
[1778275094771,15.65,80191.9,2.26,-0.32971,0.00083,10.14626]
[1778275094871,15.65,80190.88,2.26,-0.33055,0.00083,10.1564]
[1778275095574,15.65,80190.88,2.26,-0.33055,0.00083,10.1564]
[1778275095675,15.65,80190.52,2.26,-0.33085,0.00083,10.16008]
[1778275101679,15.65,80190.15,2.26,-0.33114,0.00083,10.16363]
[1778275101780,15.65,80188.93,2.26,-0.33215,0.00083,10.17576]
[1778275106906,15.65,80188.39,2.26,-0.33258,0.00083,10.18096]
[1778275106946,15.65,80188.39,2.26,-0.33258,0.00083,10.18096]
[1778275107007,15.65,80187.86,2.26,-0.33302,0.00083,10.18612]
[1778275109627,15.65,80184.81,2.26,-0.33556,0.00083,10.2162]
[1778275115668,15.65,80182.78,2.26,-0.33714,0.00083,10.22668]
[1778275120705,15.65,80182.76,2.26,-0.33717,0.00083,10.22707]
[1778275125405,15.65,80182.42,2.26,-0.33747,0.00083,10.2306]
[1778275125506,15.66,80181.73,2.26,-0.33806,0.00083,10.23742]
[1778275130776,15.66,80181.71,2.26,-0.3381,0.00083,10.2379]
[1778275133880,15.66,80181.82,2.26,-0.33801,0.00083,10.2368]
[1778275133982,15.66,80181.8,2.26,-0.33802,0.00083,10.23696]
[1778275141855,15.66,80182.65,2.26,-0.33731,0.00083,10.22865]
[1778275144068,15.66,80182.82,2.26,-0.33716,0.00083,10.22699]
[1778275144169,15.66,80183.13,2.26,-0.3369,0.00083,10.22395]
[1778275146502,15.66,80183.42,2.26,-0.33666,0.00083,10.22114]
[1778275146888,15.66,80184.1,2.26,-0.33609,0.00083,10.21451]
[1778275148452,15.66,80184.1,2.26,-0.33609,0.00083,10.21451]
[1778275149413,15.66,80184.1,2.26,-0.33609,0.00083,10.21451]
[1778275148903,15.66,80184.44,2.26,-0.33581,0.00083,10.21117]
[1778275149514,15.66,80185.31,2.26,-0.33508,0.00083,10.20266]
[1778275157966,15.66,80187.11,2.26,-0.33359,0.00083,10.18496]
[1778275162404,15.66,80187.15,2.26,-0.33355,0.00083,10.18457]
[1778275162505,15.66,80186.54,2.26,-0.33406,0.00083,10.19058]
[1778275163997,15.66,80186.54,2.26,-0.33406,0.00083,10.19058]
[1778275164098,15.66,80186.29,2.26,-0.33427,0.00083,10.19304]
[1778275165034,15.66,80186.29,2.26,-0.33427,0.00083,10.19304]
[1778275165290,15.66,80186.29,2.26,-0.33427,0.00083,10.19304]
[1778275165362,15.66,80188.28,2.26,-0.33262,0.00083,10.17339]
[1778275165905,15.66,80188.28,2.26,-0.33262,0.00083,10.17339]
[1778275165920,15.66,80188.28,2.26,-0.33262,0.00083,10.17339]
[1778275166285,15.66,80197.71,2.26,-0.32484,0.00082,10.07799]
[1778275166630,15.66,80197.71,2.26,-0.32484,0.00082,10.07799]
[1778275167031,15.66,80197.71,2.26,-0.32484,0.00082,10.078]
[1778275167555,15.66,80197.71,2.26,-0.32484,0.00082,10.078]
[1778275167748,15.66,80197.71,2.26,-0.32484,0.00082,10.078]
[1778275168041,15.66,80197.89,2.26,-0.3247,0.00082,10.07623]
[1778275168526,15.66,80197.89,2.26,-0.3247,0.00082,10.07623]
[1778275168710,15.66,80197.89,2.26,-0.3247,0.00082,10.07623]
[1778275169450,15.66,80197.89,2.26,-0.3247,0.00082,10.07623]
[1778275169502,15.66,80197.89,2.26,-0.3247,0.00082,10.07623]
[1778275169045,15.66,80197.65,2.26,-0.3249,0.00082,10.07873]
[1778275169834,15.66,80197.65,2.26,-0.3249,0.00082,10.07873]
[1778275169902,15.66,80197.65,2.26,-0.3249,0.00082,10.07873]
[1778275170161,15.66,80197.65,2.26,-0.3249,0.00082,10.07873]
[1778275170262,15.66,80194.54,2.26,-0.32746,0.00082,10.11063]
[1778275171766,15.66,80194.54,2.26,-0.32733,0.00082,10.10118]
[1778275172068,15.66,80193.08,2.26,-0.32853,0.00083,10.116]
[1778275177832,15.66,80192.15,2.26,-0.3293,0.00083,10.12534]
[1778275186068,15.66,80191.62,2.26,-0.32973,0.00083,10.13062]
[1778275188597,15.65,80190.99,2.26,-0.33024,0.00083,10.13685]
[1778275188620,15.65,80190.99,2.26,-0.33024,0.00083,10.13685]
[1778275189432,15.65,80190.99,2.26,-0.33024,0.00083,10.13685]
[1778275189449,15.65,80190.99,2.26,-0.33024,0.00083,10.13685]
[1778275189533,15.65,80190.69,2.26,-0.33049,0.00083,10.13981]
[1778275190261,15.65,80190.69,2.26,-0.33049,0.00083,10.13981]
[1778275190279,15.65,80190.69,2.26,-0.33049,0.00083,10.13981]
[1778275190362,15.65,80190.66,2.26,-0.3305,0.00083,10.14001]
[1778275192609,15.65,80190.48,2.26,-0.33065,0.00083,10.14178]
[1778275192634,15.65,80190.48,2.26,-0.33065,0.00083,10.14178]
[1778275193213,15.65,80190.55,2.26,-0.33059,0.00083,10.14106]
[1778275199171,15.65,80190.13,2.26,-0.33093,0.00083,10.14516]
[1778275202624,15.65,80190.7,2.26,-0.33045,0.00083,10.13939]
[1778275202659,15.65,80190.7,2.26,-0.33045,0.00083,10.13939]
[1778275203283,15.65,80191.05,2.26,-0.33016,0.00083,10.13587]
[1778275208319,15.65,80192.43,2.26,-0.32902,0.00083,10.12191]
[1778275213300,15.65,80192.86,2.26,-0.32866,0.00083,10.11753]
[1778275213324,15.65,80192.91,2.26,-0.32862,0.00083,10.11701]
[1778275218388,15.65,80195.16,2.26,-0.32676,0.00082,10.09408]
[1778275223424,15.65,80194.5,2.26,-0.3273,0.00082,10.10084]
[1778275228459,15.65,80192.15,2.26,-0.32924,0.00083,10.12462]
[1778275230020,15.65,80192.14,2.26,-0.32925,0.00083,10.1247]
[1778275230121,15.65,80192.1,2.26,-0.32928,0.00083,10.12508]
[1778275235508,15.65,80191.98,2.26,-0.32925,0.00083,10.11676]
[1778275240543,15.65,80192.39,2.26,-0.3289,0.00083,10.11254]
[1778275242790,15.65,80192.5,2.26,-0.32881,0.00083,10.1114]
[1778275243564,15.65,80192.54,2.26,-0.32877,0.00083,10.11098]
[1778275244276,15.65,80192.54,2.26,-0.32877,0.00083,10.11098]
[1778275244310,15.65,80192.54,2.26,-0.32877,0.00083,10.11098]
[1778275244334,15.65,80192.54,2.26,-0.32877,0.00083,10.11098]
[1778275244571,15.65,80192.65,2.26,-0.32868,0.00083,10.10986]
[1778275244909,15.65,80192.65,2.26,-0.32868,0.00083,10.10986]
[1778275245578,15.65,80193.01,2.26,-0.32838,0.00083,10.1062]
[1778275246524,15.65,80193.01,2.26,-0.32838,0.00083,10.1062]
[1778275246585,15.65,80193.87,2.26,-0.32767,0.00083,10.09746]
[1778275247364,15.65,80193.87,2.26,-0.32767,0.00083,10.09746]
[1778275247465,15.65,80193.67,2.26,-0.32784,0.00083,10.0995]
[1778275250592,15.65,80193.53,2.26,-0.32795,0.00083,10.10093]
[1778275251549,15.65,80193.53,2.26,-0.32795,0.00083,10.10093]
[1778275251580,15.65,80193.53,2.26,-0.32795,0.00083,10.10093]
[1778275250693,15.65,80193.45,2.26,-0.32802,0.00083,10.10174]
[1778275251811,15.65,80193.45,2.26,-0.32802,0.00083,10.10174]
[1778275252023,15.65,80193.45,2.26,-0.32802,0.00083,10.10174]
[1778275252250,15.65,80193.45,2.26,-0.32802,0.00083,10.10174]
[1778275252351,15.65,80197.46,2.26,-0.32471,0.00082,10.06059]
[1778275253776,15.65,80206.17,2.26,-0.31758,0.00081,9.96907]
[1778275254812,15.65,80206.17,2.26,-0.31758,0.00081,9.96907]
[1778275254913,15.65,80206.75,2.26,-0.31711,0.00081,9.96284]
[1778275255690,15.65,80206.75,2.26,-0.31711,0.00081,9.96284]
[1778275256086,15.65,80207.54,2.26,-0.31646,0.00081,9.95433]
[1778275262696,15.65,80208.52,2.26,-0.31566,0.00081,9.94373]
[1778275267732,15.65,80209.38,2.26,-0.31495,0.00081,9.93432]
[1778275272767,15.64,80210.05,2.26,-0.3144,0.00081,9.9269]
[1778275274996,15.64,80211.53,2.26,-0.31319,0.00081,9.91077]
[1778275275097,15.64,80215.15,2.26,-0.31027,0.00081,9.87102]
[1778275278003,15.64,80217.3,2.26,-0.30853,0.0008,9.84708]
[1778275278104,15.64,80220.51,2.26,-0.30594,0.0008,9.8111]
[1778275278699,15.64,80220.51,2.26,-0.30594,0.0008,9.8111]
[1778275278834,15.64,80220.51,2.26,-0.30594,0.0008,9.8111]
[1778275278923,15.64,80222.43,2.26,-0.3044,0.0008,9.78933]
[1778275280475,15.64,80222.43,2.26,-0.3044,0.0008,9.78933]
[1778275280496,15.64,80231.04,2.26,-0.29755,0.00079,9.6904]
[1778275281304,15.64,80231.04,2.26,-0.29755,0.00079,9.6904]
[1778275281405,15.64,80232.12,2.26,-0.2967,0.00079,9.67786]
[1778275285459,15.64,80231.57,2.26,-0.29714,0.00079,9.68436]
[1778275285506,15.64,80231.79,2.26,-0.29698,0.00079,9.68203]
[1778275286161,15.64,80231.79,2.26,-0.29698,0.00079,9.68203]
[1778275286262,15.65,80231.79,2.26,-0.29699,0.00079,9.68212]
[1778275289131,15.65,80231.28,2.26,-0.2974,0.00079,9.68816]
[1778275289232,15.65,80230.32,2.26,-0.29817,0.00079,9.69952]
[1778275294175,15.65,80230.75,2.26,-0.29771,0.00079,9.68514]
[1778275294276,15.65,80230.28,2.26,-0.2981,0.00079,9.69084]
[1778275294984,15.65,80230.28,2.26,-0.2981,0.00079,9.69084]
[1778275295642,15.65,80230.28,2.26,-0.2981,0.00079,9.69084]
[1778275295085,15.65,80230.07,2.26,-0.29826,0.00079,9.69328]
[1778275295927,15.65,80229.86,2.26,-0.29844,0.00079,9.69584]
[1778275299731,15.65,80229.86,2.26,-0.29844,0.00079,9.69584]
[1778275300344,15.65,80229.86,2.26,-0.29844,0.00079,9.69584]
[1778275302300,15.65,80229.01,2.26,-0.29916,0.00079,9.70633]
[1778275302396,15.66,80228.67,2.26,-0.29944,0.00079,9.71053]
[1778275303450,15.66,80228.67,2.26,-0.29944,0.00079,9.71053]
[1778275303608,15.66,80228.67,2.26,-0.29944,0.00079,9.71053]
[1778275303599,15.66,80228.67,2.26,-0.29945,0.00079,9.71067]
[1778275304990,15.66,80225.08,2.26,-0.30232,0.0008,9.75202]
[1778275306431,15.66,80225.08,2.26,-0.30232,0.0008,9.75202]
[1778275307101,15.66,80222.54,2.26,-0.30436,0.0008,9.7811]
[1778275307202,15.66,80216.15,2.26,-0.3095,0.00081,9.85273]
[1778275309288,15.66,80216.15,2.26,-0.3095,0.00081,9.85273]
[1778275309389,15.66,80204.07,2.26,-0.31932,0.00082,9.98402]
[1778275312586,15.66,80203.68,2.26,-0.31965,0.00082,9.98829]
[1778275319181,15.67,80202.62,2.26,-0.3206,0.00082,10.00045]
[1778275325123,15.68,80202.29,2.26,-0.32092,0.00082,10.00468]
[1778275325156,15.68,80202.29,2.26,-0.32092,0.00082,10.00468]
[1778275325224,15.68,80201.69,2.26,-0.32145,0.00082,10.01144]
[1778275325754,15.68,80201.69,2.26,-0.32145,0.00082,10.01144]
[1778275325785,15.68,80201.69,2.26,-0.32145,0.00082,10.01144]
[1778275330086,15.68,80201.13,2.26,-0.32196,0.00082,10.01794]
[1778275332292,15.68,80201.13,2.26,-0.32196,0.00082,10.01794]
[1778275332323,15.68,80201.13,2.26,-0.32196,0.00082,10.01794]
[1778275332394,15.69,80200.45,2.26,-0.32255,0.00082,10.0255]
[1778275333093,15.69,80200.45,2.26,-0.32255,0.00082,10.0255]
[1778275333141,15.69,80200.45,2.26,-0.32255,0.00082,10.0255]
[1778275333194,15.69,80200.3,2.26,-0.32269,0.00082,10.02722]
[1778275338222,15.7,80200.57,2.26,-0.32253,0.00082,10.02524]
[1778275343257,15.7,80200.37,2.26,-0.32276,0.00082,10.02817]
[1778275348291,15.71,80200.32,2.26,-0.32287,0.00082,10.02953]
[1778275356089,15.71,80200.16,2.26,-0.32292,0.00082,10.02237]
[1778275366136,15.72,80199.95,2.26,-0.3232,0.00082,10.02592]
[1778275373467,15.74,80202.67,2.26,-0.32116,0.00081,9.99995]
[1778275378544,15.75,80198.39,2.26,-0.32472,0.00082,10.04508]
[1778275384602,15.75,80198.23,2.26,-0.32487,0.00082,10.04701]
[1778275390628,15.76,80196.65,2.26,-0.32628,0.00082,10.06452]
[1778275396670,15.77,80195.01,2.26,-0.32768,0.00082,10.08186]
[1778275401704,15.77,80194.11,2.26,-0.32846,0.00082,10.09147]
[1778275405804,15.77,80193.84,2.26,-0.3287,0.00082,10.09441]
[1778275406606,15.77,80193.84,2.26,-0.3287,0.00082,10.09441]
[1778275407472,15.77,80194.47,2.26,-0.32821,0.00082,10.08846]
[1778275407747,15.78,80194.47,2.26,-0.32822,0.00082,10.08859]
[1778275412694,15.78,80194.8,2.26,-0.32799,0.00082,10.08568]
[1778275413637,15.78,80193.34,2.26,-0.32907,0.00082,10.09102]
[1778275418825,15.79,80194.06,2.26,-0.32856,0.00082,10.08475]
[1778275425975,15.79,80193.8,2.26,-0.3288,0.00082,10.08776]
[1778275431915,15.8,80194.59,2.26,-0.3282,0.00082,10.08044]
[1778275433834,15.8,80194.59,2.26,-0.3282,0.00082,10.08044]
[1778275433935,15.8,80195.44,2.26,-0.32751,0.00082,10.07193]
[1778275438585,15.8,80195.54,2.26,-0.32744,0.00082,10.07098]
[1778275439602,15.8,80195.49,2.26,-0.32748,0.00082,10.07158]
[1778275445013,15.8,80196.38,2.26,-0.32677,0.00082,10.06278]
[1778275451048,15.8,80197.28,2.26,-0.32605,0.00082,10.05388]
[1778275453918,15.8,80196.84,2.26,-0.32642,0.00082,10.0584]
[1778275455691,15.8,80196.11,2.26,-0.32702,0.00082,10.06582]
[1778275461118,15.8,80195.11,2.26,-0.32784,0.00082,10.07599]
[1778275466227,15.8,80194.98,2.26,-0.32795,0.00082,10.07732]
[1778275466328,15.8,80194.78,2.26,-0.32811,0.00082,10.07933]
[1778275469422,15.8,80194.78,2.26,-0.32811,0.00082,10.07933]
[1778275469523,15.8,80194.92,2.26,-0.328,0.00082,10.07791]
[1778275470168,15.8,80194.92,2.26,-0.328,0.00082,10.07791]
[1778275470731,15.8,80194.92,2.26,-0.328,0.00082,10.07791]
[1778275470270,15.8,80194.98,2.26,-0.32795,0.00082,10.07731]
[1778275472593,15.8,80193.84,2.26,-0.32876,0.00082,10.07923]
[1778275472694,15.8,80191.34,2.26,-0.33082,0.00082,10.10424]
[1778275473863,15.8,80191.34,2.26,-0.33082,0.00082,10.10424]
[1778275475330,15.8,80190.44,2.26,-0.33156,0.00082,10.11313]
[1778275475432,15.8,80188.99,2.26,-0.33276,0.00082,10.12752]
[1778275476204,15.8,80188.99,2.26,-0.33276,0.00082,10.12752]
[1778275476620,15.8,80188.99,2.26,-0.33276,0.00082,10.12752]
[1778275476721,15.8,80188.52,2.26,-0.33315,0.00083,10.13217]
[1778275477766,15.8,80188.52,2.26,-0.33315,0.00083,10.13217]
[1778275479208,15.8,80187.26,2.26,-0.3342,0.00083,10.14452]
[1778275479709,15.81,80185.51,2.26,-0.33565,0.00083,10.16157]
[1778275481796,15.81,80178.24,2.26,-0.3417,0.00083,10.23082]
[1778275483767,15.81,80174.5,2.26,-0.34483,0.00084,10.26552]
[1778275489315,15.81,80175.4,2.26,-0.34406,0.00084,10.25705]
[1778275494350,15.8,80173.64,2.26,-0.34551,0.00084,10.27297]
[1778275497503,15.8,80173.75,2.26,-0.34542,0.00084,10.27195]
[1778275497604,15.8,80171.1,2.26,-0.34764,0.00084,10.29599]
[1778275500241,15.8,80170.97,2.26,-0.34774,0.00084,10.29716]
[1778275500475,15.8,80170.97,2.26,-0.34774,0.00084,10.29716]
[1778275500576,15.8,80168.17,2.26,-0.3501,0.00084,10.32225]
[1778275501775,15.8,80168.17,2.26,-0.3501,0.00084,10.32225]
[1778275502406,15.8,80163.06,2.26,-0.35441,0.00084,10.36717]
[1778275507441,15.8,80161.86,2.26,-0.35543,0.00085,10.37763]
[1778275512476,15.81,80161.71,2.26,-0.35557,0.00085,10.37901]
[1778275517511,15.81,80161.18,2.26,-0.35603,0.00085,10.38365]
[1778275518517,15.81,80161.18,2.26,-0.35603,0.00085,10.38365]
[1778275518520,15.81,80161.11,2.26,-0.35609,0.00085,10.38426]
[1778275523555,15.8,80161.32,2.26,-0.35588,0.00085,10.38217]
[1778275524959,15.8,80161.49,2.26,-0.35573,0.00085,10.38065]
[1778275525568,15.8,80161.41,2.26,-0.35579,0.00085,10.38127]
[1778275527450,15.8,80161.32,2.26,-0.35586,0.00085,10.38198]
[1778275527582,15.8,80160.24,2.26,-0.35677,0.00085,10.39117]
[1778275530453,15.8,80159.84,2.26,-0.3571,0.00085,10.39444]
[1778275530603,15.8,80159.99,2.26,-0.35696,0.00085,10.39308]
[1778275531212,15.8,80159.99,2.26,-0.35696,0.00085,10.39308]
[1778275531610,15.8,80159.89,2.26,-0.35693,0.00085,10.38459]
[1778275532180,15.8,80159.89,2.26,-0.35693,0.00085,10.38459]
[1778275532617,15.8,80159.56,2.26,-0.35721,0.00085,10.3874]
[1778275536302,15.8,80159.31,2.26,-0.35742,0.00085,10.38952]
[1778275536645,15.8,80159.15,2.26,-0.35755,0.00085,10.3908]
[1778275537652,15.79,80153.86,2.26,-0.36204,0.00085,10.43501]
[1778275542687,15.79,80152.07,2.26,-0.36355,0.00085,10.44953]
[1778275547722,15.79,80150.4,2.26,-0.36496,0.00086,10.46294]
[1778275553764,15.79,80150.47,2.26,-0.36486,0.00086,10.46198]
[1778275554608,15.79,80150.47,2.26,-0.36486,0.00086,10.46198]
[1778275554771,15.78,80150.56,2.26,-0.36478,0.00086,10.46116]
[1778275559036,15.78,80150.48,2.26,-0.36482,0.00086,10.46153]
[1778275559806,15.78,80150.53,2.26,-0.36475,0.00086,10.46094]
[1778275562989,15.77,80151.16,2.26,-0.36419,0.00086,10.45555]
[1778275563678,15.77,80151.16,2.26,-0.36419,0.00086,10.45555]
[1778275563779,15.77,80151.16,2.26,-0.36418,0.00086,10.45546]
[1778275565350,15.77,80151.16,2.26,-0.36418,0.00086,10.45546]
[1778275565847,15.77,80151.21,2.26,-0.36412,0.00086,10.45487]
[1778275567048,15.77,80151.21,2.26,-0.36412,0.00086,10.45487]
[1778275567862,15.77,80151.34,2.26,-0.36399,0.00086,10.45364]
[1778275569541,15.77,80151.47,2.26,-0.36387,0.00086,10.45249]
[1778275569642,15.77,80151.52,2.26,-0.36382,0.00086,10.452]
[1778275572365,15.76,80151.71,2.26,-0.36364,0.00086,10.45027]
[1778275572467,15.76,80151.5,2.26,-0.36381,0.00086,10.45191]
[1778275574236,15.76,80151.51,2.26,-0.36379,0.00086,10.45174]
[1778275580573,15.76,80151.58,2.26,-0.36369,0.00086,10.45075]
[1778275580620,15.76,80151.58,2.26,-0.36369,0.00086,10.45075]
[1778275580674,15.76,80151.66,2.26,-0.3636,0.00086,10.44993]
[1778275582326,15.75,80151.63,2.26,-0.36362,0.00086,10.45009]
[1778275582363,15.75,80151.63,2.26,-0.36362,0.00086,10.45009]
[1778275582427,15.75,80152.27,2.26,-0.36306,0.00086,10.44477]
[1778275589943,15.75,80152.24,2.26,-0.36308,0.00086,10.44493]
[1778275590044,15.75,80151.91,2.26,-0.36332,0.00086,10.44724]
[1778275595128,15.74,80152.17,2.26,-0.36296,0.00086,10.43556]
[1778275595184,15.74,80152.17,2.26,-0.36296,0.00086,10.43556]
[1778275595408,15.74,80152.16,2.26,-0.36296,0.00086,10.43549]
[1778275601108,15.74,80151.77,2.26,-0.36329,0.00086,10.43865]
[1778275605231,15.74,80151.38,2.26,-0.36362,0.00086,10.44183]
[1778275605298,15.74,80151.38,2.26,-0.36362,0.00086,10.44183]
[1778275605332,15.74,80151.15,2.26,-0.36381,0.00086,10.44369]
[1778275606182,15.74,80151.15,2.26,-0.36381,0.00086,10.44369]
[1778275606228,15.74,80151.15,2.26,-0.36381,0.00086,10.44369]
[1778275606501,15.74,80151.15,2.26,-0.36381,0.00086,10.44369]
[1778275606671,15.74,80151.15,2.26,-0.36381,0.00086,10.44369]
[1778275608145,15.74,80155.39,2.26,-0.36018,0.00085,10.40857]
[1778275612173,15.74,80158.8,2.26,-0.35728,0.00085,10.37982]
[1778275617208,15.74,80159.74,2.26,-0.3565,0.00085,10.37199]
[1778275622245,15.75,80158.14,2.26,-0.35788,0.00085,10.38584]
[1778275627075,15.75,80158.2,2.26,-0.35784,0.00085,10.38542]
[1778275627105,15.75,80158.2,2.26,-0.35784,0.00085,10.38542]
[1778275627702,15.75,80158.2,2.26,-0.35784,0.00085,10.38542]
[1778275627738,15.75,80158.2,2.26,-0.35784,0.00085,10.38542]
[1778275629427,15.75,80159.27,2.26,-0.35693,0.00085,10.37631]
[1778275629462,15.75,80159.27,2.26,-0.35693,0.00085,10.37631]
[1778275629528,15.75,80160.63,2.26,-0.35577,0.00085,10.36456]
[1778275636478,15.75,80159.92,2.26,-0.35639,0.00085,10.37083]
[1778275636654,15.75,80159.92,2.26,-0.35639,0.00085,10.37083]
[1778275636838,15.75,80159.42,2.26,-0.35682,0.00085,10.37515]
[1778275638478,15.75,80159.42,2.26,-0.35682,0.00085,10.37515]
[1778275638595,15.75,80159.42,2.26,-0.35682,0.00085,10.37515]
[1778275638696,15.75,80164.37,2.26,-0.3526,0.00085,10.33208]
[1778275641817,15.75,80164.49,2.26,-0.35249,0.00085,10.33095]
[1778275641876,15.75,80164.99,2.26,-0.35206,0.00085,10.32642]
[1778275649433,15.74,80166.38,2.26,-0.35084,0.00085,10.31367]
[1778275653392,15.74,80168.18,2.26,-0.34918,0.00085,10.28801]
[1778275653493,15.74,80168.48,2.26,-0.34892,0.00085,10.28526]
[1778275660789,15.74,80169.06,2.26,-0.34841,0.00085,10.27983]
[1778275662729,15.73,80169.87,2.26,-0.34771,0.00084,10.27226]
[1778275663037,15.73,80169.99,2.26,-0.3476,0.00084,10.27112]
[1778275663356,15.73,80169.99,2.26,-0.3476,0.00084,10.27112]
[1778275665073,15.73,80169.99,2.26,-0.3476,0.00084,10.27112]
[1778275665116,15.73,80169.99,2.26,-0.3476,0.00084,10.27112]
[1778275665139,15.73,80169.99,2.26,-0.34759,0.00084,10.271]
[1778275669523,15.73,80170.02,2.26,-0.34756,0.00084,10.2707]
[1778275669624,15.73,80170.16,2.26,-0.34744,0.00084,10.26934]
[1778275674738,15.73,80170.35,2.26,-0.34726,0.00084,10.26745]
[1778275674763,15.73,80170.35,2.26,-0.34726,0.00084,10.26745]
[1778275674839,15.73,80170.51,2.26,-0.34712,0.00084,10.26589]
[1778275679317,15.73,80170.51,2.26,-0.34712,0.00084,10.26589]
[1778275679361,15.73,80170.51,2.26,-0.34712,0.00084,10.26589]
[1778275679418,15.73,80170.77,2.26,-0.34688,0.00084,10.26333]
[1778275680060,15.73,80170.77,2.26,-0.34688,0.00084,10.26333]
[1778275680097,15.73,80170.77,2.26,-0.34688,0.00084,10.26333]
[1778275680161,15.73,80170.81,2.26,-0.34684,0.00084,10.26291]
[1778275684250,15.72,80170.86,2.26,-0.34678,0.00084,10.26231]
[1778275684294,15.72,80170.86,2.26,-0.34678,0.00084,10.26231]
[1778275684472,15.72,80170.86,2.26,-0.34678,0.00084,10.26231]
[1778275684573,15.72,80171.02,2.26,-0.34664,0.00084,10.26076]
[1778275685754,15.72,80171.02,2.26,-0.34664,0.00084,10.26076]
[1778275685775,15.72,80171.02,2.26,-0.34664,0.00084,10.26076]
[1778275685825,15.72,80171.06,2.26,-0.3466,0.00084,10.26034]
[1778275687523,15.72,80171.06,2.26,-0.3466,0.00084,10.26034]
[1778275692529,15.72,80171.23,2.26,-0.34644,0.00084,10.25856]
[1778275702735,15.72,80171.47,2.26,-0.34619,0.00084,10.25591]
[1778275709858,15.71,80171.63,2.26,-0.34604,0.00084,10.25421]
[1778275713842,15.71,80171.8,2.26,-0.34577,0.00084,10.24318]
[1778275713943,15.71,80172.29,2.26,-0.34535,0.00084,10.23865]
[1778275719356,15.71,80172.36,2.26,-0.34526,0.00084,10.23764]
[1778275719406,15.71,80172.36,2.26,-0.34526,0.00084,10.23764]
[1778275719929,15.71,80172.38,2.26,-0.34524,0.00084,10.23742]
[1778275722478,15.71,80172.47,2.26,-0.34516,0.00084,10.23654]
[1778275726253,15.71,80172.46,2.26,-0.34516,0.00084,10.23649]
[1778275728671,15.71,80172.33,2.26,-0.34526,0.00084,10.23759]
[1778275729635,15.7,80172.65,2.26,-0.34498,0.00084,10.23458]
[1778275735034,15.7,80172.68,2.26,-0.34492,0.00084,10.23394]
[1778275738439,15.7,80172.61,2.26,-0.34497,0.00084,10.23439]
[1778275739038,15.7,80172.61,2.26,-0.34497,0.00084,10.23439]
[1778275742083,15.7,80165.7,2.26,-0.35079,0.00085,10.29681]
[1778275747118,15.69,80164.85,2.26,-0.35147,0.00085,10.30391]
[1778275748410,15.69,80164.85,2.26,-0.35147,0.00085,10.30391]
[1778275748449,15.69,80164.85,2.26,-0.35147,0.00085,10.30391]
[1778275748494,15.69,80164.85,2.26,-0.35147,0.00085,10.30391]
[1778275749054,15.69,80164.7,2.26,-0.35158,0.00085,10.30506]
[1778275751150,15.69,80157.53,2.26,-0.3577,0.00086,10.3675]
[1778275756181,15.68,80157.55,2.26,-0.35764,0.00086,10.36685]
[1778275762223,15.68,80157.92,2.26,-0.35726,0.00086,10.36306]
[1778275765246,15.67,80157.96,2.26,-0.35721,0.00086,10.36259]
[1778275765347,15.67,80158.26,2.26,-0.35693,0.00086,10.35977]
[1778275770234,15.67,80158.44,2.26,-0.35673,0.00086,10.35772]
[1778275770335,15.66,80158.42,2.26,-0.35673,0.00086,10.35777]
[1778275771769,15.66,80158.42,2.26,-0.35673,0.00086,10.35777]
[1778275772049,15.66,80158.42,2.26,-0.35673,0.00086,10.35777]
[1778275771870,15.66,80158.56,2.26,-0.35648,0.00086,10.34701]
[1778275772626,15.66,80158.56,2.26,-0.35648,0.00086,10.34701]
[1778275772636,15.66,80158.56,2.26,-0.35648,0.00086,10.34701]
[1778275772725,15.66,80158.56,2.26,-0.35648,0.00086,10.34701]
[1778275772727,15.66,80157.45,2.26,-0.35742,0.00086,10.35644]
[1778275774315,15.66,80147.49,2.26,-0.366,0.00087,10.43938]
[1778275775500,15.66,80147.49,2.26,-0.366,0.00087,10.43938]
[1778275775546,15.66,80147.49,2.26,-0.366,0.00087,10.43938]
[1778275775601,15.66,80140.92,2.26,-0.3717,0.00087,10.49148]
[1778275777301,15.66,80140.92,2.26,-0.3717,0.00087,10.49148]
[1778275777337,15.66,80140.92,2.26,-0.3717,0.00087,10.49148]
[1778275777662,15.66,80140.84,2.26,-0.37174,0.00087,10.49187]
[1778275783378,15.65,80139.67,2.26,-0.37272,0.00087,10.50056]
[1778275788419,15.64,80139.13,2.26,-0.37315,0.00087,10.50438]
[1778275792623,15.64,80140.28,2.26,-0.37213,0.00087,10.49531]
[1778275792642,15.64,80140.28,2.26,-0.37213,0.00087,10.49531]
[1778275793560,15.64,80140.3,2.26,-0.3721,0.00087,10.49503]
[1778275793584,15.64,80140.3,2.26,-0.3721,0.00087,10.49503]
[1778275793661,15.64,80140.62,2.26,-0.37181,0.00087,10.49249]
[1778275795806,15.64,80140.76,2.26,-0.37169,0.00087,10.49134]
[1778275795856,15.64,80140.76,2.26,-0.37169,0.00087,10.49134]
[1778275795957,15.64,80141.12,2.26,-0.37137,0.00087,10.48848]
[1778275796357,15.64,80141.12,2.26,-0.37137,0.00087,10.48848]
[1778275796391,15.64,80141.12,2.26,-0.37137,0.00087,10.48848]
[1778275797115,15.64,80142.94,2.26,-0.36978,0.00087,10.47414]
[1778275797182,15.64,80142.94,2.26,-0.36978,0.00087,10.47414]
[1778275797244,15.64,80142.94,2.26,-0.36978,0.00087,10.47414]
[1778275797749,15.64,80142.94,2.26,-0.36978,0.00087,10.47414]
[1778275798000,15.64,80142.94,2.26,-0.36978,0.00087,10.47414]
[1778275798101,15.64,80158.12,2.26,-0.35664,0.00086,10.34861]
[1778275799496,15.64,80171.09,2.26,-0.34556,0.00085,10.23261]
[1778275800615,15.64,80171.09,2.26,-0.34556,0.00085,10.23261]
[1778275800630,15.64,80171.09,2.26,-0.34556,0.00085,10.23261]
[1778275801061,15.64,80174.59,2.26,-0.3426,0.00085,10.20008]
[1778275802504,15.64,80175.26,2.26,-0.34203,0.00085,10.19376]
[1778275802518,15.64,80175.26,2.26,-0.34203,0.00085,10.19376]
[1778275802606,15.64,80176.11,2.26,-0.34131,0.00085,10.18573]
[1778275811583,15.63,80176.98,2.26,-0.34048,0.00085,10.17636]
[1778275813597,15.62,80180.38,2.26,-0.33758,0.00084,10.14338]
[1778275819553,15.62,80181.89,2.26,-0.33625,0.00084,10.12807]
[1778275819654,15.61,80182.55,2.26,-0.33566,0.00084,10.12117]
[1778275822021,15.61,80182.66,2.26,-0.33556,0.00084,10.12009]
[1778275822047,15.61,80182.66,2.26,-0.33556,0.00084,10.12009]
[1778275822106,15.61,80182.81,2.26,-0.33541,0.00084,10.11832]
[1778275822842,15.61,80182.81,2.26,-0.33541,0.00084,10.11832]
[1778275822859,15.61,80182.81,2.26,-0.33541,0.00084,10.11832]
[1778275822943,15.61,80182.81,2.26,-0.3354,0.00084,10.11817]
[1778275825758,15.61,80185.86,2.26,-0.3328,0.00084,10.08763]
[1778275829673,15.6,80185.89,2.26,-0.33274,0.00084,10.08694]
[1778275829710,15.6,80185.89,2.26,-0.33274,0.00084,10.08694]
[1778275829738,15.6,80185.9,2.26,-0.33272,0.00084,10.08671]
[1778275833999,15.6,80186.51,2.26,-0.33206,0.00084,10.07075]
[1778275834030,15.6,80186.51,2.26,-0.33206,0.00084,10.07075]
[1778275834100,15.6,80186.77,2.26,-0.33183,0.00084,10.06803]
[1778275834684,15.6,80186.77,2.26,-0.33183,0.00084,10.06803]
[1778275834746,15.6,80186.88,2.26,-0.33172,0.00084,10.06681]
[1778275836759,15.59,80179.76,2.26,-0.3377,0.00084,10.13665]
[1778275842800,15.59,80178.92,2.26,-0.33832,0.00085,10.14381]
[1778275847836,15.58,80178.9,2.26,-0.33827,0.00085,10.1432]
[1778275852871,15.57,80179.45,2.26,-0.33774,0.00085,10.13709]
[1778275853695,15.57,80179.45,2.26,-0.33774,0.00085,10.13709]
[1778275853711,15.57,80179.45,2.26,-0.33774,0.00085,10.13709]
[1778275853877,15.57,80179.41,2.26,-0.33776,0.00085,10.13732]
[1778275859152,15.56,80179.69,2.26,-0.33747,0.00085,10.13396]
[1778275860925,15.56,80174.96,2.26,-0.34145,0.00085,10.17911]
[1778275862727,15.56,80172.63,2.26,-0.34343,0.00085,10.20109]
[1778275862940,15.56,80171.41,2.26,-0.34447,0.00085,10.21247]
[1778275864953,15.56,80167.48,2.26,-0.34781,0.00086,10.24872]
[1778275869988,15.56,80165.56,2.26,-0.34943,0.00086,10.26586]
[1778275870995,15.55,80162.43,2.26,-0.35211,0.00086,10.29397]
[1778275872339,15.55,80160.63,2.26,-0.35365,0.00086,10.30988]
[1778275873010,15.55,80160.8,2.26,-0.35349,0.00086,10.30828]
[1778275873306,15.55,80160.8,2.26,-0.35349,0.00086,10.30828]
[1778275874017,15.55,80159.67,2.26,-0.35446,0.00086,10.31817]
[1778275875537,15.55,80159.77,2.26,-0.35436,0.00086,10.31719]
[1778275876135,15.55,80159.42,2.26,-0.35466,0.00086,10.32017]
[1778275880767,15.55,80158.74,2.26,-0.35522,0.00086,10.32586]
[1778275885001,15.54,80157.82,2.26,-0.35598,0.00086,10.33353]
[1778275885144,15.54,80152.98,2.26,-0.36016,0.00087,10.37513]
[1778275887108,15.54,80147.24,2.26,-0.36515,0.00087,10.42292]
[1778275892143,15.54,80144.9,2.26,-0.36705,0.00087,10.43241]
[1778275896983,15.53,80144.12,2.26,-0.3677,0.00088,10.43843]
[1778275896997,15.53,80144.02,2.26,-0.36778,0.00088,10.43915]
[1778275901243,15.53,80144.23,2.26,-0.36757,0.00088,10.43718]
[1778275901345,15.53,80144.54,2.26,-0.36729,0.00088,10.43458]
[1778275901890,15.53,80144.54,2.26,-0.36729,0.00088,10.43458]
[1778275902213,15.52,80144.5,2.26,-0.36731,0.00088,10.43482]
[1778275902636,15.52,80144.5,2.26,-0.36731,0.00088,10.43482]
[1778275902655,15.52,80144.5,2.26,-0.36731,0.00088,10.43482]
[1778275902737,15.52,80143.43,2.26,-0.36825,0.00088,10.44345]
[1778275904587,15.52,80143.76,2.26,-0.36794,0.00088,10.44061]
[1778275905234,15.52,80143.98,2.26,-0.36774,0.00088,10.43874]
[1778275906281,15.52,80144.05,2.26,-0.36767,0.00088,10.43811]
[1778275907248,15.52,80143.74,2.26,-0.36794,0.00088,10.44053]
[1778275912283,15.51,80144.18,2.26,-0.36751,0.00088,10.43662]
[1778275917318,15.51,80144.69,2.26,-0.36703,0.00088,10.43213]
[1778275922353,15.5,80145.28,2.26,-0.36647,0.00088,10.42698]
[1778275925130,15.5,80145.47,2.26,-0.36629,0.00088,10.4253]
[1778275925156,15.5,80145.47,2.26,-0.36629,0.00088,10.4253]
[1778275925231,15.5,80145.44,2.26,-0.36631,0.00088,10.42547]
[1778275926906,15.5,80145.44,2.26,-0.36631,0.00088,10.42547]
[1778275926942,15.5,80145.44,2.26,-0.36631,0.00088,10.42547]
[1778275927007,15.5,80145.47,2.26,-0.36627,0.00088,10.42509]
[1778275932424,15.5,80145.56,2.26,-0.36618,0.00088,10.42421]
[1778275934051,15.5,80145.56,2.26,-0.36618,0.00088,10.42421]
[1778275934129,15.5,80145.54,2.26,-0.36618,0.00088,10.42424]
[1778275939473,15.49,80145.82,2.26,-0.3659,0.00088,10.42163]
[1778275945514,15.49,80146.27,2.26,-0.36545,0.00088,10.41742]
[1778275950550,15.48,80146.54,2.26,-0.36517,0.00088,10.41477]
[1778275955586,15.48,80146.45,2.26,-0.3651,0.00088,10.40584]
[1778275957998,15.47,80146.46,2.26,-0.36509,0.00088,10.4057]
[1778275958094,15.47,80146.29,2.26,-0.36523,0.00088,10.40698]
[1778275963299,15.47,80145.9,2.26,-0.36555,0.00088,10.41001]
[1778275964275,15.47,80145.9,2.26,-0.36554,0.00088,10.40996]
[1778275963641,15.47,80147.14,2.26,-0.36445,0.00088,10.39966]
[1778275966061,15.47,80147.4,2.26,-0.36421,0.00088,10.39743]
[1778275966095,15.47,80147.4,2.26,-0.36421,0.00088,10.39743]
[1778275966162,15.47,80147.58,2.26,-0.36405,0.00088,10.39584]
[1778275971697,15.47,80147.45,2.26,-0.36416,0.00088,10.39697]
[1778275973862,15.47,80147.45,2.26,-0.36416,0.00088,10.39697]
[1778275973863,15.47,80147.45,2.26,-0.36416,0.00088,10.39697]
[1778275973941,15.47,80147.45,2.26,-0.36416,0.00088,10.39697]
[1778275974234,15.47,80147.45,2.26,-0.36416,0.00088,10.39697]
[1778275974335,15.47,80147.93,2.26,-0.36372,0.00088,10.3928]
[1778275974381,15.47,80147.93,2.26,-0.36372,0.00088,10.3928]
[1778275974411,15.47,80147.93,2.26,-0.36372,0.00088,10.3928]
[1778275974719,15.47,80147.93,2.26,-0.36372,0.00088,10.3928]
[1778275975725,15.46,80153.17,2.26,-0.35913,0.00087,10.34838]
[1778275977842,15.46,80156.9,2.26,-0.35585,0.00087,10.31568]
[1778275980690,15.46,80156.88,2.26,-0.35587,0.00087,10.31586]
[1778275980791,15.46,80157.26,2.26,-0.35552,0.00087,10.31235]
[1778275983550,15.46,80157.57,2.26,-0.35522,0.00087,10.30934]
[1778275984151,15.46,80157.57,2.26,-0.35522,0.00087,10.30934]
[1778275984252,15.45,80157.74,2.26,-0.35505,0.00087,10.30756]
[1778275985258,15.45,80157.74,2.26,-0.35505,0.00087,10.30756]
[1778275986008,15.45,80157.74,2.26,-0.35505,0.00087,10.30756]
[1778275989609,15.45,80159.26,2.26,-0.3537,0.00087,10.2938]
[1778275989710,15.45,80159.26,2.26,-0.35369,0.00087,10.29368]
[1778275994858,15.44,80159.22,2.26,-0.35368,0.00087,10.29365]
[1778275996977,15.44,80159.51,2.26,-0.35343,0.00087,10.291]
[1778275997078,15.44,80159.48,2.26,-0.35345,0.00087,10.29121]
[1778275999267,15.44,80159.48,2.26,-0.35345,0.00087,10.29121]
[1778275999369,15.44,80159.92,2.26,-0.35304,0.00087,10.28701]
[1778276004927,15.43,80159.96,2.26,-0.35293,0.00087,10.28584]
[1778276010956,15.43,80160.22,2.26,-0.35266,0.00087,10.2831]
[1778276024063,15.4,80161.01,2.26,-0.35166,0.00087,10.26444]
[1778276029098,15.4,80160.95,2.26,-0.35164,0.00087,10.26431]
[1778276034133,15.39,80161.08,2.26,-0.35147,0.00087,10.26246]
[1778276039245,15.38,80161.51,2.26,-0.35104,0.00087,10.25801]
[1778276039346,15.38,80161.24,2.26,-0.35126,0.00087,10.26033]
[1778276044032,15.38,80161.6,2.26,-0.3509,0.00087,10.25651]
[1778276044202,15.38,80161.68,2.26,-0.35082,0.00087,10.25565]
[1778276044803,15.38,80161.68,2.26,-0.35082,0.00087,10.25565]
[1778276045211,15.37,80161.76,2.26,-0.35073,0.00087,10.25479]
[1778276047275,15.37,80161.59,2.26,-0.35088,0.00087,10.25628]
[1778276047327,15.37,80161.4,2.26,-0.35104,0.00087,10.25795]
[1778276049085,15.37,80161.3,2.26,-0.35112,0.00087,10.2588]
[1778276049238,15.37,80162.45,2.26,-0.35011,0.00087,10.24825]
[1778276050303,15.37,80162.45,2.26,-0.35011,0.00087,10.24825]
[1778276050375,15.37,80163.53,2.26,-0.34916,0.00087,10.23829]
[1778276052269,15.37,80163.37,2.26,-0.3493,0.00087,10.23971]
[1778276052363,15.37,80163.55,2.26,-0.34914,0.00087,10.23802]
[1778276056446,15.37,80163.05,2.26,-0.34956,0.00087,10.24245]
[1778276057294,15.37,80164.2,2.26,-0.34855,0.00087,10.23182]
[1778276057997,15.37,80164.2,2.26,-0.34855,0.00087,10.23182]
[1778276058301,15.37,80163.93,2.26,-0.34879,0.00087,10.23427]
[1778276061279,15.37,80163.9,2.26,-0.3488,0.00087,10.23439]
[1778276061380,15.37,80163.94,2.26,-0.34875,0.00087,10.23391]
[1778276065350,15.36,80167.41,2.26,-0.34572,0.00087,10.20138]
[1778276066046,15.36,80167.41,2.26,-0.34572,0.00087,10.20138]
[1778276066357,15.36,80167.63,2.26,-0.34552,0.00087,10.19927]
[1778276066705,15.36,80167.63,2.26,-0.34552,0.00087,10.19927]
[1778276067365,15.36,80167.51,2.26,-0.34562,0.00087,10.20037]
[1778276068371,15.36,80176.73,2.26,-0.33765,0.00086,10.11154]
[1778276069056,15.36,80176.73,2.26,-0.33765,0.00086,10.11154]
[1778276069378,15.36,80179.29,2.26,-0.33545,0.00086,10.08611]
[1778276069833,15.36,80179.29,2.26,-0.33545,0.00086,10.08611]
[1778276070385,15.36,80179.66,2.26,-0.33512,0.00086,10.08235]
[1778276070995,15.36,80179.66,2.26,-0.33512,0.00086,10.08235]
[1778276076426,15.36,80179.38,2.26,-0.3352,0.00086,10.07514]
[1778276076736,15.36,80179.38,2.26,-0.3352,0.00086,10.07514]
[1778276079778,15.36,80179.45,2.26,-0.33513,0.00086,10.07432]
[1778276080049,15.36,80179.45,2.26,-0.33513,0.00086,10.07432]
[1778276083018,15.35,80180.23,2.26,-0.33442,0.00086,10.06608]
[1778276083350,15.35,80180.23,2.26,-0.33442,0.00086,10.06608]
[1778276083392,15.35,80180.3,2.26,-0.33434,0.00086,10.06516]
[1778276084880,15.35,80180.3,2.26,-0.33434,0.00086,10.06516]
[1778276085417,15.35,80183.92,2.26,-0.33122,0.00085,10.02825]
[1778276086497,15.35,80187.42,2.26,-0.32821,0.00085,9.99211]
[1778276087932,15.35,80187.42,2.26,-0.32821,0.00085,9.99211]
[1778276088033,15.34,80187.31,2.26,-0.3283,0.00085,9.99312]
[1778276088862,15.34,80187.31,2.26,-0.3283,0.00085,9.99312]
[1778276088873,15.34,80187.31,2.26,-0.3283,0.00085,9.99312]
[1778276088963,15.34,80187.2,2.26,-0.32839,0.00085,9.99418]
[1778276089544,15.34,80187.2,2.26,-0.32839,0.00085,9.99418]
[1778276089545,15.34,80188.61,2.26,-0.32719,0.00085,9.97956]
[1778276090876,15.34,80188.61,2.26,-0.32719,0.00085,9.97956]
[1778276090887,15.34,80188.61,2.26,-0.32719,0.00085,9.97956]
[1778276091289,15.34,80188.77,2.26,-0.32704,0.00085,9.97776]
[1778276094577,15.34,80188.24,2.26,-0.32748,0.00085,9.98315]
[1778276094984,15.34,80188.24,2.26,-0.32748,0.00085,9.98315]
[1778276095122,15.34,80188.24,2.26,-0.32748,0.00085,9.98315]
[1778276095255,15.34,80188.24,2.26,-0.32748,0.00085,9.98315]
[1778276095356,15.34,80186.0,2.26,-0.32941,0.00085,10.0066]
[1778276095558,15.34,80186.0,2.26,-0.32941,0.00085,10.0066]
[1778276095584,15.34,80164.14,2.26,-0.34826,0.00087,10.22051]
[1778276097138,15.34,80164.14,2.26,-0.34826,0.00087,10.22051]
[1778276097203,15.34,80161.23,2.26,-0.35081,0.00087,10.2473]
[1778276098786,15.34,80162.1,2.26,-0.35005,0.00087,10.23934]
[1778276098887,15.34,80161.58,2.26,-0.3505,0.00087,10.2441]
[1778276101614,15.34,80165.98,2.26,-0.34664,0.00087,10.20314]
[1778276103137,15.34,80165.98,2.26,-0.34664,0.00087,10.20314]
[1778276103347,15.34,80165.98,2.26,-0.34664,0.00087,10.20314]
[1778276103375,15.34,80173.79,2.26,-0.33986,0.00086,10.12849]
[1778276103516,15.34,80173.79,2.26,-0.33986,0.00086,10.12849]
[1778276105630,15.34,80178.85,2.26,-0.33549,0.00086,10.07848]
[1778276111672,15.33,80178.76,2.26,-0.33552,0.00086,10.07882]
[1778276112540,15.33,80178.76,2.26,-0.33552,0.00086,10.07882]
[1778276113683,15.33,80178.79,2.26,-0.33548,0.00086,10.07842]
[1778276113789,15.33,80178.74,2.26,-0.33552,0.00086,10.07882]
[1778276114527,15.33,80178.74,2.26,-0.33552,0.00086,10.07882]
[1778276115031,15.33,80178.74,2.26,-0.33552,0.00086,10.07882]
[1778276115129,15.33,80178.74,2.26,-0.33552,0.00086,10.07882]
[1778276115191,15.33,80178.74,2.26,-0.33552,0.00086,10.07882]
[1778276115362,15.33,80178.86,2.26,-0.33539,0.00086,10.07733]
[1778276116233,15.33,80178.86,2.26,-0.33539,0.00086,10.07733]
[1778276117757,15.33,80181.55,2.26,-0.33306,0.00086,10.05012]
[1778276117818,15.33,80184.29,2.26,-0.3307,0.00086,10.02208]
[1778276123757,15.32,80183.92,2.26,-0.33097,0.00086,10.02532]
[1778276126202,15.32,80183.69,2.26,-0.33117,0.00086,10.02762]
[1778276126304,15.32,80183.59,2.26,-0.33123,0.00086,10.02843]
[1778276126661,15.32,80183.59,2.26,-0.33123,0.00086,10.02843]
[1778276127233,15.32,80187.49,2.26,-0.3279,0.00085,9.98828]
[1778276127689,15.32,80187.49,2.26,-0.3279,0.00085,9.98828]
[1778276127790,15.32,80187.45,2.26,-0.32791,0.00085,9.98835]
[1778276129371,15.32,80187.45,2.26,-0.32791,0.00085,9.98835]
[1778276129400,15.32,80187.45,2.26,-0.32791,0.00085,9.98835]
[1778276129472,15.32,80190.74,2.26,-0.32508,0.00085,9.95353]
[1778276130196,15.32,80190.74,2.26,-0.32508,0.00085,9.95353]
[1778276130202,15.32,80190.74,2.26,-0.32508,0.00085,9.95353]
[1778276130374,15.32,80190.74,2.26,-0.32508,0.00085,9.95353]
[1778276130438,15.32,80190.74,2.26,-0.32508,0.00085,9.95353]
[1778276130475,15.31,80199.71,2.26,-0.31748,0.00084,9.85711]
[1778276130754,15.31,80199.71,2.26,-0.31748,0.00084,9.85711]
[1778276131499,15.31,80199.71,2.26,-0.31748,0.00084,9.85711]
[1778276130855,15.31,80208.11,2.26,-0.31044,0.00083,9.76384]
[1778276131569,15.31,80208.11,2.26,-0.31044,0.00083,9.76384]
[1778276131835,15.31,80208.11,2.26,-0.31044,0.00083,9.76384]
[1778276132423,15.31,80208.11,2.26,-0.31044,0.00083,9.76384]
[1778276131922,15.31,80212.79,2.26,-0.3064,0.00083,9.70077]
[1778276132653,15.31,80212.79,2.26,-0.3064,0.00083,9.70077]
[1778276132666,15.31,80212.79,2.26,-0.3064,0.00083,9.70077]
[1778276132828,15.31,80213.31,2.26,-0.30597,0.00083,9.69479]
[1778276133557,15.31,80213.31,2.26,-0.30597,0.00083,9.69479]
[1778276135289,15.31,80216.1,2.26,-0.30363,0.00083,9.66204]
[1778276135390,15.31,80216.78,2.26,-0.30307,0.00083,9.65413]
[1778276136436,15.31,80216.78,2.26,-0.30307,0.00083,9.65413]
[1778276136855,15.31,80218.53,2.26,-0.3016,0.00082,9.6334]
[1778276138274,15.31,80218.53,2.26,-0.3016,0.00082,9.6334]
[1778276138375,15.31,80220.45,2.26,-0.30001,0.00082,9.61059]
[1778276140959,15.31,80220.55,2.26,-0.29992,0.00082,9.60929]
[1778276140986,15.31,80225.47,2.26,-0.29588,0.00082,9.55065]
[1778276142105,15.31,80225.47,2.26,-0.29588,0.00082,9.55065]
[1778276142106,15.31,80225.83,2.26,-0.29558,0.00082,9.54625]
[1778276142945,15.31,80225.83,2.26,-0.29558,0.00082,9.54625]
[1778276143049,15.31,80225.83,2.26,-0.29558,0.00082,9.54625]
[1778276143150,15.31,80228.19,2.26,-0.29366,0.00081,9.51789]
[1778276146110,15.31,80228.35,2.26,-0.29353,0.00081,9.51599]
[1778276146179,15.31,80229.98,2.26,-0.29221,0.00081,9.49632]
[1778276151626,15.31,80230.46,2.26,-0.29181,0.00081,9.49023]
[1778276153551,15.3,80234.11,2.26,-0.28884,0.00081,9.44539]
[1778276153974,15.3,80234.0,2.26,-0.28893,0.00081,9.4467]
[1778276155028,15.3,80234.0,2.26,-0.28893,0.00081,9.4467]
[1778276155088,15.3,80233.88,2.26,-0.28902,0.00081,9.44814]
[1778276156995,15.3,80229.57,2.26,-0.29251,0.00081,9.50079]
[1778276159911,15.3,80227.18,2.26,-0.29445,0.00081,9.52965]
[1778276161024,15.3,80220.02,2.26,-0.3003,0.00082,9.61474]
[1778276166059,15.3,80218.78,2.26,-0.30126,0.00082,9.6285]
[1778276169859,15.3,80216.78,2.26,-0.30289,0.00083,9.65157]
[1778276170092,15.29,80217.2,2.26,-0.3025,0.00083,9.64614]
[1778276172771,15.29,80217.74,2.26,-0.30205,0.00083,9.63965]
[1778276173806,15.29,80217.88,2.26,-0.30192,0.00083,9.63784]
[1778276176996,15.29,80218.13,2.26,-0.30168,0.00082,9.6344]
[1778276180994,15.28,80218.43,2.26,-0.30138,0.00082,9.6302]
[1778276181167,15.28,80218.56,2.26,-0.30125,0.00082,9.62833]
[1778276184298,15.28,80218.89,2.26,-0.30096,0.00082,9.6241]
[1778276184399,15.28,80219.23,2.26,-0.30066,0.00082,9.61993]
[1778276185667,15.28,80219.78,2.26,-0.30021,0.00082,9.61344]
[1778276186203,15.28,80219.78,2.26,-0.30021,0.00082,9.61344]
[1778276186208,15.28,80219.93,2.26,-0.30006,0.00082,9.61133]
[1778276187962,15.27,80220.07,2.26,-0.29994,0.00082,9.60952]
[1778276188216,15.27,80220.12,2.26,-0.2999,0.00082,9.60892]
[1778276193251,15.27,80220.99,2.26,-0.29898,0.00082,9.58799]
[1778276198286,15.26,80220.39,2.26,-0.29941,0.00082,9.59414]
[1778276200717,15.26,80220.42,2.26,-0.29936,0.00082,9.59345]
[1778276201688,15.26,80220.5,2.26,-0.29928,0.00082,9.59233]
[1778276204123,15.26,80220.83,2.26,-0.299,0.00082,9.58824]
[1778276204327,15.26,80220.85,2.26,-0.29896,0.00082,9.58766]
[1778276207452,15.26,80220.52,2.26,-0.29922,0.00082,9.59141]
[1778276207452,15.26,80220.59,2.26,-0.29913,0.00082,9.59023]
[1778276213391,15.25,80220.92,2.26,-0.2988,0.00082,9.58541]
[1778276218426,15.25,80221.1,2.26,-0.29859,0.00082,9.58236]
[1778276220103,15.24,80221.21,2.26,-0.29848,0.00082,9.5807]
[1778276220440,15.24,80221.25,2.26,-0.29844,0.00082,9.58022]
[1778276220951,15.24,80221.25,2.26,-0.29844,0.00082,9.58022]
[1778276221447,15.24,80221.26,2.26,-0.29841,0.00082,9.57976]
[1778276222988,15.24,80221.36,2.26,-0.29832,0.00082,9.5784]
[1778276223477,15.24,80221.36,2.26,-0.29832,0.00082,9.5784]
[1778276223576,15.24,80221.12,2.26,-0.2985,0.00082,9.58109]
[1778276225480,15.24,80229.22,2.26,-0.29184,0.00082,9.48305]
[1778276228549,15.24,80228.86,2.26,-0.29213,0.00082,9.4873]
[1778276228792,15.24,80228.48,2.26,-0.29244,0.00082,9.49194]
[1778276228921,15.24,80228.48,2.26,-0.29244,0.00082,9.49194]
[1778276229509,15.24,80228.26,2.26,-0.29261,0.00082,9.49446]
[1778276230516,15.24,80221.17,2.26,-0.29842,0.00082,9.57981]
[1778276231495,15.24,80221.17,2.26,-0.29842,0.00082,9.57981]
[1778276232231,15.23,80219.41,2.26,-0.29986,0.00083,9.60057]
[1778276232529,15.23,80219.28,2.26,-0.29996,0.00083,9.60211]
[1778276232855,15.23,80219.28,2.26,-0.29996,0.00083,9.60211]
[1778276233536,15.23,80219.2,2.26,-0.30002,0.00083,9.60289]
[1778276236035,15.23,80219.23,2.26,-0.29998,0.00083,9.60236]
[1778276236478,15.23,80219.43,2.26,-0.29978,0.00083,9.59945]
[1778276241593,15.23,80219.84,2.26,-0.29939,0.00083,9.59385]
[1778276242984,15.23,80219.84,2.26,-0.29939,0.00083,9.59385]
[1778276251664,15.21,80220.11,2.26,-0.29887,0.00083,9.57869]
[1778276256700,15.21,80220.43,2.26,-0.29854,0.00083,9.57388]
[1778276265230,15.21,80220.43,2.26,-0.29854,0.00083,9.57388]
[1778276270798,15.19,80221.92,2.26,-0.29714,0.00083,9.55355]
[1778276277144,15.19,80221.51,2.26,-0.29744,0.00083,9.55791]
[1778276277243,15.18,80221.42,2.26,-0.29745,0.00083,9.55803]
[1778276280295,15.18,80221.42,2.26,-0.29745,0.00083,9.55803]
[1778276280623,15.18,80221.42,2.26,-0.29745,0.00083,9.55803]
[1778276280578,15.18,80221.54,2.26,-0.29733,0.00083,9.55621]
[1778276280919,15.18,80221.54,2.26,-0.29733,0.00083,9.55621]
[1778276280935,15.18,80221.54,2.26,-0.29733,0.00083,9.55621]
[1778276281011,15.18,80221.54,2.26,-0.29733,0.00083,9.55621]
[1778276281298,15.18,80210.59,2.26,-0.30642,0.00084,9.68509]
[1778276282527,15.18,80210.59,2.26,-0.30642,0.00084,9.68509]
[1778276282628,15.18,80199.98,2.26,-0.31535,0.00085,9.80537]
[1778276282858,15.18,80199.98,2.26,-0.31535,0.00085,9.80537]
[1778276283655,15.18,80199.79,2.26,-0.3155,0.00085,9.80737]
[1778276283777,15.18,80199.79,2.26,-0.3155,0.00085,9.80737]
[1778276284081,15.18,80199.79,2.26,-0.3155,0.00085,9.80737]
[1778276284179,15.18,80199.96,2.26,-0.31535,0.00085,9.80547]
[1778276287105,15.18,80199.32,2.26,-0.31588,0.00085,9.81237]
[1778276287302,15.18,80199.32,2.26,-0.31588,0.00085,9.81237]
[1778276289138,15.17,80199.01,2.26,-0.31613,0.00085,9.81559]
[1778276296981,15.17,80197.7,2.26,-0.31717,0.00085,9.82916]
[1778276301520,15.17,80198.61,2.26,-0.31638,0.00085,9.81889]
[1778276306972,15.16,80196.71,2.26,-0.31794,0.00085,9.83906]
[1778276308779,15.16,80196.74,2.26,-0.31789,0.00085,9.83853]
[1778276310744,15.16,80197.48,2.26,-0.31723,0.00085,9.82997]
[1778276311641,15.16,80197.48,2.26,-0.31723,0.00085,9.82997]
[1778276311664,15.16,80197.48,2.26,-0.31723,0.00085,9.82997]
[1778276312457,15.16,80197.66,2.26,-0.31694,0.00085,9.81822]
[1778276312482,15.16,80197.66,2.26,-0.31694,0.00085,9.81822]
[1778276312558,15.16,80198.01,2.26,-0.31663,0.00085,9.81419]
[1778276313566,15.16,80198.01,2.26,-0.31663,0.00085,9.81419]
[1778276318585,15.15,80197.5,2.26,-0.31705,0.00085,9.81966]
[1778276318622,15.15,80197.5,2.26,-0.31705,0.00085,9.81966]
[1778276318623,15.15,80197.66,2.26,-0.31692,0.00085,9.81795]
[1778276318760,15.15,80197.66,2.26,-0.31692,0.00085,9.81795]
[1778276321114,15.16,80197.42,2.26,-0.31713,0.00085,9.8207]
[1778276322350,15.16,80197.2,2.26,-0.31733,0.00085,9.82323]
[1778276322362,15.16,80197.2,2.26,-0.31733,0.00085,9.82323]
[1778276322451,15.16,80196.64,2.26,-0.31781,0.00085,9.82951]
[1778276331541,15.16,80195.67,2.26,-0.31868,0.00085,9.84071]
[1778276335045,15.16,80194.42,2.26,-0.3198,0.00086,9.85504]
[1778276335070,15.16,80194.42,2.26,-0.3198,0.00086,9.85504]
[1778276335146,15.17,80193.87,2.26,-0.32028,0.00086,9.86114]
[1778276340289,15.17,80193.57,2.26,-0.32059,0.00086,9.86516]
[1778276342832,15.17,80193.5,2.26,-0.32067,0.00086,9.86614]
[1778276343310,15.17,80193.74,2.26,-0.32046,0.00086,9.86353]
[1778276347444,15.17,80193.59,2.26,-0.32059,0.00086,9.86515]
[1778276347545,15.17,80194.0,2.26,-0.32024,0.00086,9.86069]
[1778276353379,15.17,80193.68,2.26,-0.32051,0.00086,9.86416]
[1778276358415,15.17,80193.78,2.26,-0.32043,0.00086,9.86308]
[1778276360514,15.17,80193.76,2.26,-0.32045,0.00086,9.8633]
[1778276360662,15.17,80193.76,2.26,-0.32045,0.00086,9.8633]
[1778276361436,15.17,80195.67,2.26,-0.31881,0.00085,9.84245]
[1778276362442,15.17,80199.43,2.26,-0.31561,0.00085,9.8009]
[1778276366224,15.17,80202.07,2.26,-0.31337,0.00085,9.77138]
[1778276367379,15.17,80202.06,2.26,-0.31337,0.00085,9.77142]
[1778276369619,15.17,80202.22,2.26,-0.31323,0.00085,9.76959]
[1778276370817,15.17,80202.19,2.26,-0.31325,0.00085,9.76982]
[1778276371115,15.17,80202.19,2.26,-0.31325,0.00085,9.76982]
[1778276371135,15.17,80202.19,2.26,-0.31325,0.00085,9.76982]
[1778276371710,15.17,80202.19,2.26,-0.31325,0.00085,9.76982]
[1778276371746,15.17,80202.19,2.26,-0.31325,0.00085,9.76982]
[1778276371508,15.17,80202.6,2.26,-0.31276,0.00085,9.75545]
[1778276372513,15.17,80202.28,2.26,-0.31303,0.00085,9.75902]
[1778276374728,15.17,80202.29,2.26,-0.31302,0.00085,9.75888]
[1778276375535,15.17,80198.61,2.26,-0.31614,0.00085,9.79991]
[1778276375851,15.17,80198.61,2.26,-0.31614,0.00085,9.79991]
[1778276376101,15.17,80198.61,2.26,-0.31614,0.00085,9.79991]
[1778276376540,15.17,80195.75,2.26,-0.31858,0.00085,9.83146]
[1778276377550,15.17,80192.47,2.26,-0.32138,0.00086,9.86717]
[1778276382583,15.17,80192.29,2.26,-0.32152,0.00086,9.86896]
[1778276382684,15.17,80191.88,2.26,-0.32187,0.00086,9.87329]
[1778276384301,15.17,80191.97,2.26,-0.32179,0.00086,9.87232]
[1778276384402,15.17,80191.93,2.26,-0.32181,0.00086,9.87264]
[1778276384818,15.17,80191.93,2.26,-0.32181,0.00086,9.87264]
[1778276385750,15.17,80191.93,2.26,-0.32181,0.00086,9.87264]
[1778276386539,15.17,80191.93,2.26,-0.32181,0.00086,9.87264]
[1778276386640,15.17,80191.89,2.26,-0.32184,0.00086,9.87302]
[1778276387280,15.17,80191.89,2.26,-0.32184,0.00086,9.87302]
[1778276387381,15.17,80191.89,2.26,-0.32184,0.00086,9.87297]
[1778276389055,15.17,80191.98,2.26,-0.32176,0.00086,9.87194]
[1778276389156,15.17,80191.86,2.26,-0.32186,0.00086,9.87324]
[1778276390939,15.17,80191.86,2.26,-0.32186,0.00086,9.87324]
[1778276391337,15.17,80191.86,2.26,-0.32186,0.00086,9.87324]
[1778276391648,15.16,80191.86,2.26,-0.32185,0.00086,9.87303]
[1778276396687,15.16,80193.11,2.26,-0.32075,0.00086,9.85924]
[1778276399664,15.16,80193.29,2.26,-0.3206,0.00086,9.85725]
[1778276399765,15.16,80192.97,2.26,-0.32087,0.00086,9.86069]
[1778276400370,15.16,80192.97,2.26,-0.32087,0.00086,9.86069]
[1778276402077,15.16,80192.96,2.26,-0.32087,0.00086,9.86067]
[1778276402729,15.16,80192.29,2.26,-0.32144,0.00086,9.86794]
[1778276402966,15.16,80192.29,2.26,-0.32144,0.00086,9.86794]
[1778276403735,15.16,80192.35,2.26,-0.32139,0.00086,9.86725]
[1778276408776,15.16,80192.45,2.26,-0.32128,0.00086,9.86594]
[1778276408920,15.16,80192.48,2.26,-0.32125,0.00086,9.86557]
[1778276409778,15.16,80192.33,2.26,-0.32138,0.00086,9.86715]
[1778276411792,15.16,80186.5,2.26,-0.32639,0.00086,9.92943]
[1778276416372,15.16,80185.48,2.26,-0.32726,0.00086,9.9401]
[1778276416407,15.16,80185.48,2.26,-0.32726,0.00086,9.9401]
[1778276416473,15.15,80183.87,2.26,-0.32862,0.00087,9.9566]
[1778276420644,15.15,80183.2,2.26,-0.3292,0.00087,9.9636]
[1778276420745,15.15,80182.67,2.26,-0.32963,0.00087,9.9687]
[1778276427015,15.15,80182.61,2.26,-0.32967,0.00087,9.96922]
[1778276434955,15.14,80180.12,2.26,-0.33161,0.00087,9.98425]
[1778276442003,15.13,80178.88,2.26,-0.33263,0.00087,9.9963]
[1778276448059,15.13,80177.59,2.26,-0.3337,0.00087,10.00876]
[1778276454102,15.12,80176.03,2.26,-0.335,0.00088,10.02394]
[1778276457716,15.12,80175.82,2.26,-0.33517,0.00088,10.02584]
[1778276457817,15.12,80175.75,2.26,-0.33522,0.00088,10.02644]
[1778276461383,15.12,80175.7,2.26,-0.33525,0.00088,10.02683]
[1778276461485,15.11,80174.9,2.26,-0.33591,0.00088,10.03447]
[1778276462276,15.11,80174.9,2.26,-0.33591,0.00088,10.03447]
[1778276462379,15.11,80174.75,2.26,-0.33605,0.00088,10.03598]
[1778276465411,15.11,80174.74,2.26,-0.33604,0.00088,10.03597]
[1778276465512,15.11,80174.74,2.26,-0.33602,0.00088,10.03573]
[1778276467344,15.11,80174.74,2.26,-0.33602,0.00088,10.03573]
[1778276467445,15.11,80174.71,2.26,-0.33602,0.00088,10.03569]
[1778276473099,15.11,80174.69,2.26,-0.33604,0.00088,10.03589]
[1778276473134,15.11,80174.69,2.26,-0.33604,0.00088,10.03589]
[1778276473200,15.1,80174.57,2.26,-0.3361,0.00088,10.03664]
[1778276474115,15.1,80174.57,2.26,-0.3361,0.00088,10.03664]
[1778276474141,15.1,80174.57,2.26,-0.3361,0.00088,10.03664]
[1778276476646,15.1,80174.51,2.26,-0.33613,0.00088,10.03693]
[1778276476677,15.1,80174.51,2.26,-0.33613,0.00088,10.03693]
[1778276478043,15.1,80174.42,2.26,-0.33619,0.00088,10.03761]
[1778276478071,15.1,80174.42,2.26,-0.33619,0.00088,10.03761]
[1778276478730,15.1,80174.42,2.26,-0.33619,0.00088,10.03761]
[1778276478760,15.1,80174.42,2.26,-0.33619,0.00088,10.03761]
[1778276478831,15.1,80174.41,2.26,-0.33619,0.00088,10.03759]
[1778276480285,15.1,80164.94,2.26,-0.34453,0.00089,10.13083]
[1778276481229,15.1,80164.94,2.26,-0.34453,0.00089,10.13083]
[1778276481838,15.1,80164.94,2.26,-0.34453,0.00089,10.13083]
[1778276481330,15.1,80163.71,2.26,-0.34561,0.00089,10.1425]
[1778276482298,15.1,80164.04,2.26,-0.34531,0.00089,10.13934]
[1778276484014,15.1,80164.04,2.26,-0.34531,0.00089,10.13934]
[1778276485961,15.09,80164.22,2.26,-0.34509,0.00089,10.13692]
[1778276490628,15.08,80164.48,2.26,-0.34479,0.00089,10.13369]
[1778276493490,15.07,80165.17,2.26,-0.344,0.00089,10.1168]
[1778276493592,15.07,80165.46,2.26,-0.34372,0.00089,10.11381]
[1778276500433,15.06,80167.29,2.26,-0.34198,0.00089,10.09472]
[1778276502231,15.06,80165.24,2.26,-0.34379,0.00089,10.11452]
[1778276502271,15.06,80165.45,2.26,-0.34358,0.00089,10.11229]
[1778276503864,15.06,80165.45,2.26,-0.34358,0.00089,10.11229]
[1778276503982,15.06,80165.74,2.26,-0.34331,0.00089,10.10929]
[1778276505469,15.05,80169.42,2.26,-0.34001,0.00089,10.0727]
[1778276506477,15.05,80173.22,2.26,-0.33665,0.00088,10.03467]
[1778276506925,15.05,80173.22,2.26,-0.33665,0.00088,10.03467]
[1778276507314,15.05,80173.22,2.26,-0.33665,0.00088,10.03467]
[1778276508263,15.05,80173.46,2.26,-0.33641,0.00088,10.03197]
[1778276508490,15.05,80175.12,2.26,-0.33495,0.00088,10.01512]
[1778276509058,15.05,80175.12,2.26,-0.33495,0.00088,10.01512]
[1778276509498,15.05,80176.14,2.26,-0.33404,0.00088,10.00455]
[1778276514532,15.04,80177.45,2.26,-0.33283,0.00088,9.99042]
[1778276519568,15.04,80177.72,2.26,-0.33256,0.00088,9.98717]
[1778276522822,15.04,80177.75,2.26,-0.33251,0.00088,9.98669]
[1778276523594,15.04,80177.63,2.26,-0.33259,0.00088,9.98763]
[1778276531651,15.03,80178.43,2.26,-0.33182,0.00088,9.97854]
[1778276536685,15.02,80177.49,2.26,-0.33259,0.00088,9.98757]
[1778276540985,15.02,80178.04,2.26,-0.33208,0.00088,9.98153]
[1778276541785,15.02,80178.04,2.26,-0.33208,0.00088,9.98153]
[1778276545242,15.02,80177.62,2.26,-0.33241,0.00088,9.98541]
[1778276545749,15.02,80177.49,2.26,-0.33251,0.00088,9.98664]
[1778276546120,15.02,80177.49,2.26,-0.33251,0.00088,9.98664]
[1778276546756,15.02,80177.44,2.26,-0.33255,0.00088,9.98707]
[1778276551791,15.01,80177.38,2.26,-0.33243,0.00088,9.97753]
[1778276552026,15.01,80177.38,2.26,-0.33243,0.00088,9.97753]
[1778276552798,15.01,80177.49,2.26,-0.33232,0.00088,9.97627]
[1778276557833,15.0,80177.77,2.26,-0.33203,0.00088,9.97278]
[1778276562868,15.0,80177.19,2.26,-0.33251,0.00088,9.97845]
[1778276567903,15.0,80177.07,2.26,-0.33258,0.00088,9.97926]
[1778276570101,15.0,80175.93,2.26,-0.33357,0.00088,9.99086]
[1778276570119,15.0,80175.93,2.26,-0.33357,0.00088,9.99086]
[1778276570924,15.0,80173.58,2.26,-0.33563,0.00089,10.01472]
[1778276575943,14.99,80173.38,2.26,-0.33578,0.00089,10.01645]
[1778276582003,14.99,80172.28,2.26,-0.33669,0.00089,10.02687]
[1778276588045,14.98,80172.07,2.26,-0.33681,0.00089,10.02824]
[1778276597019,14.97,80172.23,2.26,-0.33658,0.00089,10.02564]
[1778276600950,14.97,80172.25,2.26,-0.33655,0.00089,10.02533]
[1778276606582,14.97,80171.81,2.26,-0.33689,0.00089,10.02915]
[1778276606643,14.96,80171.79,2.26,-0.33689,0.00089,10.02914]
[1778276608271,14.96,80171.79,2.26,-0.33689,0.00089,10.02914]
[1778276608997,14.96,80171.79,2.26,-0.33689,0.00089,10.02914]
[1778276608372,14.96,80171.82,2.26,-0.33685,0.00089,10.02873]
[1778276609098,14.96,80171.85,2.26,-0.33681,0.00089,10.02831]
[1778276610429,14.96,80171.85,2.26,-0.33681,0.00089,10.02831]
[1778276610713,14.96,80171.85,2.26,-0.33681,0.00089,10.02831]
[1778276610874,14.96,80171.85,2.26,-0.33681,0.00089,10.02831]
[1778276610965,14.96,80171.91,2.26,-0.33673,0.00089,10.02738]
[1778276611074,14.96,80171.91,2.26,-0.33673,0.00089,10.02738]
[1778276611684,14.96,80171.91,2.26,-0.33673,0.00089,10.02738]
[1778276611739,14.96,80171.91,2.26,-0.33673,0.00089,10.02738]
[1778276611784,14.96,80171.91,2.26,-0.33673,0.00089,10.02738]
[1778276611888,14.96,80171.91,2.26,-0.33673,0.00089,10.02738]
[1778276611989,14.96,80163.43,2.26,-0.34418,0.0009,10.10225]
[1778276612404,14.96,80163.43,2.26,-0.34418,0.0009,10.10225]
[1778276612764,14.96,80163.43,2.26,-0.34418,0.0009,10.10225]
[1778276612902,14.96,80163.43,2.26,-0.34418,0.0009,10.10225]
[1778276612987,14.96,80163.43,2.26,-0.34418,0.0009,10.10225]
[1778276613003,14.96,80162.68,2.26,-0.34484,0.0009,10.10943]
[1778276613243,14.96,80170.05,2.26,-0.33825,0.00089,10.03653]
[1778276614869,14.96,80170.05,2.26,-0.33825,0.00089,10.03653]
[1778276614953,14.96,80176.21,2.26,-0.33278,0.00089,9.97345]
[1778276615631,14.96,80176.21,2.26,-0.33278,0.00089,9.97345]
[1778276615725,14.96,80176.46,2.26,-0.33255,0.00088,9.97078]
[1778276616252,14.96,80176.46,2.26,-0.33255,0.00088,9.97078]
[1778276618189,14.96,80176.36,2.26,-0.33264,0.00088,9.97182]
[1778276627319,14.96,80175.51,2.26,-0.33338,0.00089,9.98052]
[1778276632352,14.96,80174.86,2.26,-0.33397,0.00089,9.98735]
[1778276636382,14.96,80178.56,2.26,-0.3307,0.00088,9.94898]
[1778276638684,14.96,80179.06,2.26,-0.33027,0.00088,9.94379]
[1778276638700,14.96,80179.06,2.26,-0.33027,0.00088,9.94379]
[1778276638725,14.96,80179.06,2.26,-0.33027,0.00088,9.94379]
[1778276638785,14.96,80178.86,2.26,-0.33046,0.00088,9.94609]
[1778276639213,14.96,80178.86,2.26,-0.33046,0.00088,9.94609]
[1778276639402,14.96,80178.86,2.26,-0.33046,0.00088,9.94609]
[1778276640124,14.96,80178.86,2.26,-0.33046,0.00088,9.94609]
[1778276641022,14.96,80178.86,2.26,-0.33046,0.00088,9.94609]
[1778276640409,14.96,80181.16,2.26,-0.32843,0.00088,9.92181]
[1778276641415,14.96,80184.42,2.26,-0.32557,0.00088,9.88693]
[1778276642832,14.96,80184.42,2.26,-0.32557,0.00088,9.88693]
[1778276642933,14.96,80184.59,2.26,-0.32541,0.00088,9.88503]
[1778276645545,14.96,80184.65,2.26,-0.32536,0.00088,9.88439]
[1778276645696,14.96,80184.65,2.26,-0.32536,0.00088,9.88439]
[1778276645797,14.96,80185.45,2.26,-0.32466,0.00088,9.87576]
[1778276648005,14.96,80193.32,2.26,-0.31779,0.00087,9.7892]
[1778276653514,14.96,80194.87,2.26,-0.31646,0.00087,9.77202]
[1778276654854,14.96,80194.87,2.26,-0.31646,0.00087,9.77202]
[1778276654910,14.96,80194.87,2.26,-0.31646,0.00087,9.77202]
[1778276655009,14.96,80195.28,2.26,-0.31611,0.00087,9.76739]
[1778276658821,14.96,80195.53,2.26,-0.31588,0.00087,9.76452]
[1778276659023,14.96,80195.53,2.26,-0.31588,0.00087,9.76452]
[1778276659955,14.96,80196.36,2.26,-0.31516,0.00087,9.7551]
[1778276660056,14.96,80195.64,2.26,-0.31578,0.00087,9.76321]
[1778276661757,14.96,80195.64,2.26,-0.31578,0.00087,9.76321]
[1778276661797,14.96,80193.39,2.26,-0.31773,0.00087,9.78838]
[1778276667601,14.96,80191.55,2.26,-0.3193,0.00087,9.80854]
[1778276669710,14.96,80191.54,2.26,-0.31931,0.00087,9.80859]
[1778276669811,14.95,80191.83,2.26,-0.31905,0.00087,9.80531]
[1778276673575,14.95,80192.51,2.26,-0.31831,0.00087,9.78792]
[1778276674189,14.95,80192.03,2.26,-0.31873,0.00087,9.79322]
[1778276674224,14.95,80192.03,2.26,-0.31873,0.00087,9.79322]
[1778276674674,14.95,80192.03,2.26,-0.31873,0.00087,9.79322]
[1778276674689,14.95,80192.03,2.26,-0.31873,0.00087,9.79322]
[1778276674755,14.95,80192.97,2.26,-0.3179,0.00087,9.78263]
[1778276676519,14.95,80192.97,2.26,-0.31791,0.00087,9.78271]
[1778276676541,14.95,80192.97,2.26,-0.31791,0.00087,9.78271]
[1778276676667,14.95,80193.66,2.26,-0.31731,0.00087,9.77499]
[1778276677492,14.95,80193.66,2.26,-0.31731,0.00087,9.77499]
[1778276680043,14.95,80194.8,2.26,-0.31633,0.00087,9.76238]
[1778276680193,14.96,80194.68,2.26,-0.31645,0.00087,9.76394]
[1778276680695,14.96,80194.55,2.26,-0.31656,0.00087,9.76537]
[1778276681992,14.96,80194.55,2.26,-0.31656,0.00087,9.76537]
[1778276681704,14.96,80198.41,2.26,-0.31322,0.00086,9.72165]
[1778276682708,14.96,80200.09,2.26,-0.31177,0.00086,9.70243]
[1778276685028,14.96,80201.19,2.26,-0.31083,0.00086,9.68984]
[1778276685631,14.96,80203.46,2.26,-0.30888,0.00086,9.66361]
[1778276686073,14.96,80203.86,2.26,-0.30854,0.00086,9.65895]
[1778276687299,14.96,80203.86,2.26,-0.30855,0.00086,9.65902]
[1778276687744,14.96,80203.6,2.26,-0.30878,0.00086,9.66219]
[1778276693217,14.96,80203.67,2.26,-0.30873,0.00086,9.66158]
[1778276695003,14.96,80207.73,2.26,-0.30528,0.00085,9.61421]
[1778276695372,14.96,80207.73,2.26,-0.30528,0.00085,9.61421]
[1778276695630,14.96,80207.73,2.26,-0.30528,0.00085,9.61421]
[1778276695704,14.96,80207.73,2.26,-0.30528,0.00085,9.61421]
[1778276695802,14.96,80208.19,2.26,-0.30489,0.00085,9.60885]
[1778276696910,14.96,80221.9,2.26,-0.29329,0.00084,9.44275]
[1778276697158,14.96,80221.9,2.26,-0.29329,0.00084,9.44275]
[1778276697708,14.96,80221.9,2.26,-0.29329,0.00084,9.44275]
[1778276698968,14.96,80221.9,2.26,-0.29329,0.00084,9.44272]
[1778276698993,14.96,80223.46,2.26,-0.29198,0.00084,9.42335]
[1778276699184,14.96,80223.46,2.26,-0.29198,0.00084,9.42335]
[1778276699549,14.96,80223.46,2.26,-0.29198,0.00084,9.42335]
[1778276700853,14.96,80223.46,2.26,-0.29199,0.00084,9.42354]
[1778276700987,14.96,80218.07,2.26,-0.29652,0.00084,9.49007]
[1778276701708,14.96,80218.07,2.26,-0.29652,0.00084,9.49007]
[1778276701912,14.96,80211.81,2.26,-0.30182,0.00085,9.56598]
[1778276703962,14.96,80204.17,2.26,-0.30836,0.00086,9.65649]
[1778276704550,14.96,80204.17,2.26,-0.30836,0.00086,9.65649]
[1778276704652,14.97,80204.17,2.26,-0.30837,0.00086,9.65665]
[1778276705404,14.97,80204.17,2.26,-0.30837,0.00086,9.65665]
[1778276705869,14.97,80204.19,2.26,-0.30836,0.00086,9.65657]
[1778276707883,14.97,80192.91,2.26,-0.31811,0.00087,9.7853]
[1778276708796,14.97,80192.91,2.26,-0.31811,0.00087,9.7853]
[1778276708897,14.97,80191.5,2.26,-0.31933,0.00087,9.80093]
[1778276709454,14.97,80191.5,2.26,-0.31933,0.00087,9.80093]
[1778276712587,14.97,80192.07,2.26,-0.31882,0.00087,9.79442]
[1778276712607,14.97,80192.28,2.26,-0.31864,0.00087,9.79209]
[1778276716746,14.96,80192.87,2.26,-0.31811,0.00087,9.78528]
[1778276716946,14.96,80193.13,2.26,-0.31787,0.00087,9.78227]
[1778276719389,14.96,80193.34,2.26,-0.31769,0.00087,9.77987]
[1778276719490,14.96,80193.64,2.26,-0.31742,0.00087,9.77651]
[1778276722610,14.96,80194.38,2.26,-0.31677,0.00087,9.76808]
[1778276722711,14.96,80194.21,2.26,-0.31691,0.00087,9.76991]
[1778276727752,14.96,80195.11,2.26,-0.31612,0.00087,9.75969]
[1778276728022,14.96,80194.54,2.26,-0.31661,0.00087,9.76604]
[1778276728481,14.96,80194.54,2.26,-0.31661,0.00087,9.76604]
[1778276728584,14.96,80194.54,2.26,-0.31661,0.00087,9.76604]
[1778276732170,14.96,80195.33,2.26,-0.31579,0.00087,9.74744]
[1778276734652,14.96,80194.98,2.26,-0.3161,0.00087,9.75143]
[1778276739331,14.96,80195.97,2.26,-0.31527,0.00087,9.74058]
[1778276743664,14.96,80196.07,2.26,-0.31518,0.00087,9.73945]
[1778276746778,14.96,80196.35,2.26,-0.31496,0.00087,9.73657]
[1778276748856,14.97,80195.81,2.26,-0.31544,0.00087,9.74285]
[1778276749611,14.97,80196.02,2.26,-0.31527,0.00087,9.74061]
[1778276751219,14.97,80196.39,2.26,-0.31495,0.00087,9.73648]
[1778276758140,14.97,80196.78,2.26,-0.31465,0.00087,9.73248]
[1778276760678,14.97,80196.78,2.26,-0.31465,0.00087,9.73248]
[1778276760700,14.97,80196.78,2.26,-0.31465,0.00087,9.73248]
[1778276760779,14.97,80197.4,2.26,-0.31412,0.00086,9.72564]
[1778276768209,14.97,80198.0,2.26,-0.31363,0.00086,9.71915]
[1778276776359,14.97,80198.59,2.26,-0.31314,0.00086,9.71267]
[1778276781394,14.98,80199.11,2.26,-0.3127,0.00086,9.70685]
[1778276787373,14.98,80199.11,2.26,-0.3127,0.00086,9.70685]
[1778276787407,14.98,80199.11,2.26,-0.3127,0.00086,9.70685]
[1778276788290,14.98,80199.11,2.26,-0.31271,0.00086,9.70696]
[1778276788341,14.98,80199.11,2.26,-0.31271,0.00086,9.70696]
[1778276789034,14.98,80199.11,2.26,-0.31271,0.00086,9.70696]
[1778276789135,14.98,80199.11,2.26,-0.31271,0.00086,9.70699]
[1778276793379,14.98,80198.84,2.26,-0.31281,0.00086,9.70036]
[1778276793479,14.98,80198.84,2.26,-0.31281,0.00086,9.70036]
[1778276794460,14.98,80198.84,2.26,-0.31281,0.00086,9.70036]
[1778276794561,14.98,80197.04,2.26,-0.31436,0.00087,9.72084]
[1778276797507,14.98,80193.45,2.26,-0.31747,0.00087,9.76121]
[1778276798249,14.98,80193.45,2.26,-0.31747,0.00087,9.76121]
[1778276798298,14.98,80193.45,2.26,-0.31747,0.00087,9.76121]
[1778276798307,14.98,80193.45,2.26,-0.31747,0.00087,9.76121]
[1778276798514,14.98,80192.47,2.26,-0.31833,0.00087,9.77215]
[1778276801151,14.97,80182.78,2.26,-0.32678,0.00088,9.87759]
[1778276804556,14.97,80179.47,2.26,-0.32968,0.00088,9.9125]
[1778276809591,14.97,80174.62,2.26,-0.33392,0.00089,9.96241]
[1778276816740,14.96,80173.46,2.26,-0.33491,0.00089,9.9739]
[1778276817426,14.96,80172.96,2.26,-0.33529,0.00089,9.97825]
[1778276817648,14.96,80172.91,2.26,-0.33534,0.00089,9.97876]
[1778276818449,14.96,80172.91,2.26,-0.33534,0.00089,9.97876]
[1778276818478,14.96,80172.91,2.26,-0.33534,0.00089,9.97876]
[1778276818654,14.95,80172.83,2.26,-0.33538,0.00089,9.97926]
[1778276819911,14.95,80172.83,2.26,-0.33538,0.00089,9.97926]
[1778276821512,14.95,80171.75,2.26,-0.33631,0.00089,9.98997]
[1778276821677,14.95,80171.75,2.26,-0.33631,0.00089,9.98997]
[1778276824131,14.95,80171.75,2.26,-0.33631,0.00089,9.98997]
[1778276824232,14.95,80171.76,2.26,-0.33625,0.00089,9.9892]
[1778276827994,14.94,80169.52,2.26,-0.33823,0.00089,10.01175]
[1778276828095,14.94,80169.64,2.26,-0.3381,0.00089,10.01019]
[1778276838724,14.93,80169.41,2.26,-0.33814,0.00089,10.01069]
[1778276845843,14.91,80168.28,2.26,-0.33902,0.0009,10.02059]
[1778276848480,14.91,80167.95,2.26,-0.33931,0.0009,10.02377]
[1778276848866,14.91,80166.12,2.26,-0.34092,0.0009,10.04178]
[1778276849464,14.91,80166.12,2.26,-0.34092,0.0009,10.04178]
[1778276849565,14.91,80165.81,2.26,-0.3412,0.0009,10.04486]
[1778276854169,14.91,80165.81,2.26,-0.34119,0.0009,10.04471]
[1778276854270,14.9,80165.39,2.26,-0.3414,0.0009,10.03887]
[1778276854604,14.9,80165.39,2.26,-0.3414,0.0009,10.03887]
[1778276855914,14.9,80165.22,2.26,-0.34153,0.0009,10.04026]
[1778276856372,14.9,80165.22,2.26,-0.34153,0.0009,10.04026]
[1778276856921,14.9,80165.14,2.26,-0.34157,0.0009,10.04076]
[1778276857591,14.9,80165.14,2.26,-0.34157,0.0009,10.04076]
[1778276857928,14.9,80164.5,2.26,-0.34215,0.0009,10.0471]
[1778276859961,14.9,80163.87,2.26,-0.34269,0.0009,10.05302]
[1778276860046,14.89,80162.63,2.26,-0.3438,0.0009,10.06507]
[1778276864775,14.89,80162.29,2.26,-0.34407,0.0009,10.06807]
[1778276864876,14.89,80162.2,2.26,-0.34415,0.0009,10.06885]
[1778276867843,14.89,80162.2,2.26,-0.34415,0.0009,10.06885]
[1778276867998,14.89,80162.1,2.26,-0.34421,0.0009,10.0695]
[1778276873033,14.88,80161.91,2.26,-0.34432,0.0009,10.07071]
[1778276875372,14.88,80160.53,2.26,-0.34556,0.00091,10.08405]
[1778276876056,14.88,80160.49,2.26,-0.34558,0.00091,10.08433]
[1778276880807,14.87,80160.35,2.26,-0.34567,0.00091,10.08524]
[1778276884112,14.87,80156.93,2.26,-0.34873,0.00091,10.11773]
[1778276885247,14.87,80156.93,2.26,-0.34873,0.00091,10.11773]
[1778276885348,14.87,80156.43,2.26,-0.34917,0.00091,10.12237]
[1778276889274,14.87,80156.43,2.26,-0.34917,0.00091,10.12237]
[1778276889376,14.86,80156.07,2.26,-0.34946,0.00091,10.12529]
[1778276892482,14.86,80155.64,2.26,-0.34981,0.00091,10.12901]
[1778276893188,14.86,80155.64,2.26,-0.34981,0.00091,10.12901]
[1778276895484,14.86,80154.0,2.26,-0.35126,0.00091,10.14399]
[1778276895585,14.86,80153.89,2.26,-0.35136,0.00091,10.14502]
[1778276898358,14.85,80153.85,2.26,-0.35138,0.00091,10.14526]
[1778276899170,14.85,80153.85,2.26,-0.35138,0.00091,10.14526]
[1778276899784,14.85,80153.27,2.26,-0.35188,0.00091,10.15037]
[1778276900224,14.85,80153.27,2.26,-0.35186,0.00091,10.15017]
[1778276900544,14.85,80153.27,2.26,-0.35186,0.00091,10.15017]
[1778276901231,14.85,80154.45,2.26,-0.35076,0.00091,10.13887]
[1778276901374,14.85,80154.45,2.26,-0.35076,0.00091,10.13887]
[1778276901475,14.85,80153.97,2.26,-0.3512,0.00091,10.14339]
[1778276904752,14.84,80153.92,2.26,-0.3512,0.00091,10.14335]
[1778276904853,14.84,80154.2,2.26,-0.35091,0.00091,10.1404]
[1778276907215,14.84,80154.31,2.26,-0.35081,0.00091,10.13936]
[1778276907317,14.83,80154.2,2.26,-0.35087,0.00091,10.14]
[1778276910353,14.83,80154.41,2.26,-0.35066,0.00091,10.13781]
[1778276910454,14.83,80153.51,2.26,-0.35147,0.00091,10.14611]
[1778276912623,14.83,80153.51,2.26,-0.35132,0.00092,10.13628]
[1778276912690,14.83,80153.51,2.26,-0.35132,0.00092,10.13628]
[1778276913021,14.83,80153.51,2.26,-0.35132,0.00092,10.13628]
[1778276913315,14.82,80153.89,2.26,-0.35094,0.00092,10.13239]
[1778276915329,14.82,80157.75,2.26,-0.34738,0.00091,10.09515]
[1778276915544,14.82,80157.75,2.26,-0.34738,0.00091,10.09515]
[1778276919174,14.82,80160.1,2.26,-0.34522,0.00091,10.07214]
[1778276919274,14.81,80160.34,2.26,-0.34497,0.00091,10.06944]
[1778276922072,14.81,80160.94,2.26,-0.3444,0.00091,10.06321]
[1778276922173,14.81,80161.69,2.26,-0.34368,0.00091,10.05549]
[1778276924930,14.81,80165.0,2.26,-0.34065,0.00091,10.0222]
[1778276925396,14.81,80165.0,2.26,-0.34065,0.00091,10.0222]
[1778276925837,14.81,80167.91,2.26,-0.33802,0.0009,9.99275]
[1778276926489,14.8,80174.81,2.26,-0.33177,0.0009,9.92081]
[1778276927945,14.8,80174.81,2.26,-0.33177,0.0009,9.92081]
[1778276928045,14.8,80177.65,2.26,-0.3292,0.00089,9.89031]
[1778276931223,14.8,80177.55,2.26,-0.32929,0.00089,9.89138]
[1778276931324,14.8,80177.71,2.26,-0.32912,0.00089,9.88933]
[1778276934223,14.8,80177.69,2.26,-0.32913,0.00089,9.88947]
[1778276934324,14.8,80181.78,2.26,-0.32547,0.00089,9.8452]
[1778276935100,14.8,80181.78,2.26,-0.32547,0.00089,9.8452]
[1778276935201,14.79,80182.74,2.26,-0.3246,0.00089,9.83457]
[1778276937537,14.79,80182.9,2.26,-0.32445,0.00089,9.83269]
[1778276937594,14.79,80183.59,2.26,-0.32382,0.00089,9.82486]
[1778276943773,14.79,80182.83,2.26,-0.32444,0.00089,9.83258]
[1778276943873,14.79,80182.31,2.26,-0.32489,0.00089,9.83805]
[1778276946552,14.78,80178.66,2.26,-0.32809,0.00089,9.87694]
[1778276948957,14.78,80178.18,2.26,-0.3285,0.00089,9.88186]
[1778276949192,14.78,80178.18,2.26,-0.3285,0.00089,9.88186]
[1778276949293,14.78,80177.12,2.26,-0.32943,0.0009,9.89298]
[1778276950141,14.77,80169.74,2.26,-0.33604,0.0009,9.97022]
[1778276952250,14.77,80169.74,2.26,-0.33604,0.0009,9.97022]
[1778276952351,14.77,80163.5,2.26,-0.34167,0.00091,10.03344]
[1778276953171,14.77,80163.5,2.26,-0.34167,0.00091,10.03344]
[1778276953326,14.77,80163.5,2.26,-0.34167,0.00091,10.03344]
[1778276953272,14.77,80162.76,2.26,-0.34235,0.00091,10.04083]
[1778276953378,14.77,80162.76,2.26,-0.34235,0.00091,10.04083]
[1778276954179,14.77,80162.76,2.26,-0.34235,0.00091,10.04083]
[1778276954280,14.77,80162.76,2.26,-0.34234,0.00091,10.04073]
[1778276955535,14.77,80162.76,2.26,-0.34234,0.00091,10.04073]
[1778276955636,14.77,80165.02,2.26,-0.34026,0.00091,10.01783]
[1778276959793,14.77,80165.41,2.26,-0.33989,0.00091,10.01366]
[1778276959894,14.76,80169.68,2.26,-0.336,0.0009,9.96977]
[1778276960658,14.76,80169.68,2.26,-0.336,0.0009,9.96977]
[1778276960756,14.76,80170.69,2.26,-0.33509,0.0009,9.95931]
[1778276961808,14.76,80170.69,2.26,-0.33509,0.0009,9.95931]
[1778276961895,14.76,80170.69,2.26,-0.33509,0.0009,9.95931]
[1778276962259,14.76,80170.69,2.26,-0.33509,0.0009,9.95931]
[1778276962360,14.76,80170.75,2.26,-0.33502,0.0009,9.95852]
[1778276963334,14.76,80170.75,2.26,-0.33502,0.0009,9.95852]
[1778276963873,14.76,80170.75,2.26,-0.33502,0.0009,9.95852]
[1778276964312,14.76,80170.75,2.26,-0.33502,0.0009,9.95852]
[1778276964373,14.76,80182.08,2.26,-0.32483,0.00089,9.83736]
[1778276966329,14.76,80182.08,2.26,-0.32483,0.00089,9.83736]
[1778276967341,14.76,80186.26,2.26,-0.32107,0.00089,9.79056]
[1778276969715,14.76,80189.52,2.26,-0.31817,0.00088,9.75378]
[1778276972776,14.75,80189.69,2.26,-0.31784,0.00088,9.7416]
[1778276973379,14.75,80189.69,2.26,-0.31784,0.00088,9.7416]
[1778276972877,14.75,80189.79,2.26,-0.31775,0.00088,9.74047]
[1778276973743,14.75,80189.9,2.26,-0.31764,0.00088,9.73906]
[1778276978998,14.75,80192.33,2.26,-0.31547,0.00088,9.71104]
[1778276984743,14.74,80195.37,2.26,-0.3127,0.00088,9.6748]
[1778276985940,14.74,80195.42,2.26,-0.31265,0.00088,9.67408]
[1778276991870,14.74,80194.69,2.26,-0.31323,0.00088,9.68175]
[1778276993718,14.74,80194.69,2.26,-0.31323,0.00088,9.68175]
[1778276999907,14.73,80193.77,2.26,-0.31396,0.00088,9.69136]
[1778277003086,14.73,80193.69,2.26,-0.31402,0.00088,9.69205]
[1778277003187,14.73,80194.23,2.26,-0.31353,0.00088,9.68569]
[1778277004659,14.73,80194.23,2.26,-0.31353,0.00088,9.68569]
[1778277004960,14.73,80194.21,2.26,-0.31353,0.00088,9.6857]
[1778277009995,14.72,80192.7,2.26,-0.31482,0.00088,9.70259]
[1778277012395,14.72,80192.54,2.26,-0.31496,0.00088,9.70432]
[1778277012497,14.72,80192.12,2.26,-0.31532,0.00088,9.70904]
[1778277014327,14.72,80192.12,2.26,-0.31532,0.00088,9.70904]
[1778277014427,14.72,80191.76,2.26,-0.31561,0.00088,9.71284]
[1778277015526,14.72,80191.76,2.26,-0.31561,0.00088,9.71284]
[1778277018894,14.72,80191.11,2.26,-0.31616,0.00089,9.71997]
[1778277019602,14.72,80191.07,2.26,-0.3162,0.00089,9.72042]
[1778277025036,14.71,80190.48,2.26,-0.31664,0.00089,9.72616]
[1778277028165,14.71,80190.69,2.26,-0.31644,0.00089,9.72353]
[1778277028166,14.7,80190.6,2.26,-0.31645,0.00089,9.72367]
[1778277028911,14.7,80190.6,2.26,-0.31645,0.00089,9.72367]
[1778277030039,14.7,80190.6,2.26,-0.31644,0.00089,9.72345]
[1778277030054,14.7,80190.6,2.26,-0.31644,0.00089,9.72345]
[1778277030175,14.7,80190.6,2.26,-0.31644,0.00089,9.72345]
[1778277030411,14.7,80190.6,2.26,-0.31644,0.00089,9.72345]
[1778277030419,14.7,80190.6,2.26,-0.31644,0.00089,9.72345]
[1778277030246,14.7,80184.79,2.26,-0.32159,0.00089,9.78904]
[1778277030574,14.7,80184.79,2.26,-0.32159,0.00089,9.78904]
[1778277031144,14.7,80184.79,2.26,-0.32145,0.00089,9.77925]
[1778277032150,14.7,80175.45,2.26,-0.32984,0.0009,9.88152]
[1778277032852,14.7,80175.45,2.26,-0.32984,0.0009,9.88152]
[1778277033339,14.7,80170.73,2.26,-0.3341,0.00091,9.93149]
[1778277034843,14.7,80170.73,2.26,-0.3341,0.00091,9.93149]
[1778277036161,14.7,80171.04,2.26,-0.33382,0.00091,9.92824]
[1778277036262,14.69,80171.73,2.26,-0.33314,0.00091,9.92039]
[1778277038124,14.69,80171.73,2.26,-0.33314,0.00091,9.92039]
[1778277038517,14.69,80171.8,2.26,-0.33306,0.00091,9.91934]
[1778277040205,14.69,80171.98,2.26,-0.33288,0.00091,9.91734]
[1778277045554,14.69,80172.0,2.26,-0.33284,0.00091,9.91681]
[1778277050747,14.68,80172.26,2.26,-0.33255,0.00091,9.91348]
[1778277052104,14.68,80172.26,2.26,-0.33254,0.00091,9.91337]
[1778277052289,14.68,80174.37,2.26,-0.33063,0.0009,9.89092]
[1778277053301,14.68,80177.71,2.26,-0.3276,0.0009,9.85475]
[1778277053728,14.68,80177.71,2.26,-0.3276,0.0009,9.85475]
[1778277054303,14.68,80178.23,2.26,-0.32713,0.0009,9.84902]
[1778277055311,14.68,80182.33,2.26,-0.32344,0.0009,9.80392]
[1778277060344,14.68,80183.25,2.26,-0.3226,0.0009,9.79352]
[1778277061031,14.68,80183.25,2.26,-0.3226,0.0009,9.79352]
[1778277061115,14.68,80183.21,2.26,-0.32263,0.0009,9.79388]
[1778277065009,14.68,80183.6,2.26,-0.32227,0.0009,9.78944]
[1778277065079,14.68,80183.8,2.26,-0.32208,0.0009,9.78705]
[1778277065518,14.68,80183.8,2.26,-0.32208,0.0009,9.78705]
[1778277066386,14.68,80183.82,2.26,-0.32206,0.0009,9.78683]
[1778277067191,14.68,80183.82,2.26,-0.32206,0.0009,9.78683]
[1778277070079,14.67,80185.18,2.26,-0.32084,0.00089,9.77147]
[1778277075452,14.67,80185.49,2.26,-0.32053,0.00089,9.76765]
[1778277076082,14.67,80185.49,2.26,-0.32053,0.00089,9.76765]
[1778277076183,14.67,80185.68,2.26,-0.32035,0.00089,9.76536]
[1778277076810,14.67,80185.68,2.26,-0.32035,0.00089,9.76536]
[1778277077464,14.67,80185.68,2.26,-0.32035,0.00089,9.76529]
[1778277077555,14.67,80185.68,2.26,-0.32035,0.00089,9.76529]
[1778277077567,14.67,80185.71,2.26,-0.32032,0.00089,9.76495]
[1778277084974,14.67,80186.1,2.26,-0.31994,0.00089,9.76021]
[1778277085520,14.67,80186.56,2.26,-0.31952,0.00089,9.75481]
[1778277086551,14.67,80184.24,2.26,-0.32159,0.0009,9.78092]
[1778277087374,14.67,80184.24,2.26,-0.32159,0.0009,9.78092]
[1778277088324,14.67,80183.78,2.26,-0.322,0.0009,9.78598]
[1778277088425,14.67,80183.74,2.26,-0.32202,0.0009,9.78626]
[1778277094096,14.66,80183.52,2.26,-0.32221,0.0009,9.78863]
[1778277094724,14.66,80183.72,2.26,-0.32186,0.0009,9.77623]
[1778277096445,14.66,80183.55,2.26,-0.32201,0.0009,9.77813]
[1778277096507,14.66,80183.17,2.26,-0.32235,0.0009,9.78229]
[1778277096951,14.66,80183.17,2.26,-0.32235,0.0009,9.78229]
[1778277097078,14.66,80183.17,2.26,-0.32235,0.0009,9.78229]
[1778277098183,14.66,80182.19,2.26,-0.32322,0.0009,9.79312]
[1778277098599,14.66,80180.16,2.26,-0.32503,0.0009,9.81538]
[1778277103264,14.66,80178.23,2.26,-0.32674,0.0009,9.83619]
[1778277108871,14.65,80178.24,2.26,-0.32667,0.0009,9.83533]
[1778277112500,14.65,80178.49,2.26,-0.32642,0.0009,9.83233]
[1778277121777,14.64,80179.41,2.26,-0.32547,0.0009,9.82069]
[1778277126810,14.63,80179.67,2.26,-0.32519,0.0009,9.81732]
[1778277132852,14.63,80179.65,2.26,-0.32515,0.0009,9.81678]
[1778277138252,14.63,80179.65,2.26,-0.32515,0.0009,9.81678]
[1778277143929,14.62,80179.32,2.26,-0.32533,0.0009,9.81902]
[1778277147005,14.62,80179.32,2.26,-0.32533,0.0009,9.81902]
[1778277147106,14.61,80179.5,2.26,-0.32513,0.0009,9.81652]
[1778277152995,14.61,80179.32,2.26,-0.3251,0.0009,9.80804]
[1778277158385,14.61,80178.2,2.26,-0.32608,0.00091,9.82]
[1778277158418,14.61,80178.2,2.26,-0.32608,0.00091,9.82]
[1778277158487,14.6,80178.21,2.26,-0.32605,0.00091,9.81963]
[1778277158745,14.6,80178.21,2.26,-0.32605,0.00091,9.81963]
[1778277159420,14.6,80178.21,2.26,-0.32605,0.00091,9.81963]
[1778277159457,14.6,80178.21,2.26,-0.32605,0.00091,9.81963]
[1778277159522,14.6,80186.75,2.26,-0.31832,0.0009,9.72348]
[1778277160302,14.6,80191.59,2.26,-0.31398,0.00089,9.66746]
[1778277162458,14.6,80191.16,2.26,-0.31437,0.00089,9.67247]
[1778277162559,14.6,80189.49,2.26,-0.31584,0.00089,9.69159]
[1778277163246,14.6,80189.49,2.26,-0.31584,0.00089,9.69159]
[1778277169108,14.59,80187.96,2.26,-0.31716,0.0009,9.70857]
[1778277171901,14.59,80187.55,2.26,-0.3175,0.0009,9.71293]
[1778277176061,14.59,80190.92,2.26,-0.31446,0.00089,9.67364]
[1778277183342,14.59,80189.14,2.26,-0.316,0.00089,9.69366]
[1778277183443,14.58,80188.93,2.26,-0.31617,0.0009,9.69591]
[1778277189251,14.58,80188.48,2.26,-0.31655,0.0009,9.70069]
[1778277194286,14.58,80187.65,2.26,-0.31726,0.0009,9.70987]
[1778277195934,14.58,80187.69,2.26,-0.31722,0.0009,9.70934]
[1778277196600,14.58,80187.69,2.26,-0.31722,0.0009,9.70934]
[1778277196636,14.58,80187.69,2.26,-0.31722,0.0009,9.70934]
[1778277196035,14.58,80187.42,2.26,-0.31746,0.0009,9.71244]
[1778277197442,14.58,80187.42,2.26,-0.31746,0.0009,9.71244]
[1778277197524,14.58,80187.09,2.26,-0.31774,0.0009,9.71601]
[1778277198273,14.58,80187.09,2.26,-0.31774,0.0009,9.71601]
[1778277198312,14.58,80187.09,2.26,-0.31774,0.0009,9.71601]
[1778277198375,14.58,80187.09,2.26,-0.31775,0.0009,9.71608]
[1778277199223,14.58,80187.09,2.26,-0.31775,0.0009,9.71608]
[1778277199331,14.58,80187.09,2.26,-0.31775,0.0009,9.71608]
[1778277199433,14.58,80187.19,2.26,-0.31766,0.0009,9.71493]
[1778277200192,14.58,80187.19,2.26,-0.31766,0.0009,9.71493]
[1778277205362,14.58,80187.34,2.26,-0.31756,0.0009,9.71368]
[1778277210398,14.58,80186.83,2.26,-0.31805,0.0009,9.71995]
[1778277211244,14.58,80186.83,2.26,-0.31805,0.0009,9.71995]
[1778277217449,14.59,80185.73,2.26,-0.31895,0.0009,9.72334]
[1778277223009,14.59,80185.15,2.26,-0.31948,0.0009,9.73014]
[1778277227081,14.59,80185.3,2.26,-0.31937,0.0009,9.72871]
[1778277235574,14.6,80185.49,2.26,-0.31925,0.0009,9.72722]
[1778277241627,14.6,80184.94,2.26,-0.31978,0.0009,9.73384]
[1778277243084,14.6,80184.94,2.26,-0.31978,0.0009,9.73384]
[1778277243186,14.6,80184.99,2.26,-0.31974,0.0009,9.7334]
[1778277244089,14.6,80184.99,2.26,-0.31974,0.0009,9.7334]
[1778277244724,14.6,80184.99,2.26,-0.31974,0.0009,9.73346]
[1778277251665,14.6,80184.95,2.26,-0.31982,0.0009,9.73439]
[1778277256770,14.6,80185.57,2.26,-0.31928,0.0009,9.72758]
[1778277259490,14.6,80185.57,2.26,-0.31928,0.0009,9.72758]
[1778277259589,14.61,80185.41,2.26,-0.31944,0.0009,9.72964]
[1778277260102,14.61,80185.41,2.26,-0.31944,0.0009,9.72964]
[1778277260767,14.61,80185.41,2.26,-0.31944,0.0009,9.72964]
[1778277261023,14.61,80185.41,2.26,-0.31944,0.0009,9.72964]
[1778277261124,14.61,80180.28,2.26,-0.32407,0.0009,9.78728]
[1778277261901,14.61,80180.28,2.26,-0.32407,0.0009,9.78728]
[1778277262655,14.61,80180.28,2.26,-0.32407,0.0009,9.78728]
[1778277262682,14.61,80180.28,2.26,-0.32407,0.0009,9.78728]
[1778277262648,14.61,80175.66,2.26,-0.32826,0.00091,9.83812]
[1778277262819,14.61,80175.66,2.26,-0.32826,0.00091,9.83812]
[1778277264491,14.61,80175.66,2.26,-0.32826,0.00091,9.83812]
[1778277264592,14.61,80173.97,2.26,-0.32979,0.00091,9.85639]
[1778277265257,14.61,80173.97,2.26,-0.32979,0.00091,9.85639]
[1778277265358,14.6,80174.29,2.26,-0.32949,0.00091,9.85284]
[1778277269578,14.61,80175.13,2.26,-0.32873,0.00091,9.8438]
[1778277276024,14.61,80176.02,2.26,-0.32782,0.00091,9.8247]
[1778277279005,14.61,80177.14,2.26,-0.32683,0.00091,9.81281]
[1778277281333,14.61,80177.31,2.26,-0.32668,0.00091,9.81105]
[1778277282519,14.61,80177.64,2.26,-0.32639,0.00091,9.80749]
[1778277282852,14.61,80177.79,2.26,-0.32625,0.00091,9.8059]
[1778277283420,14.61,80182.8,2.26,-0.32174,0.0009,9.7504]
[1778277285308,14.62,80191.78,2.26,-0.31371,0.00089,9.648]
[1778277285928,14.62,80191.78,2.26,-0.31371,0.00089,9.648]
[1778277287618,14.62,80191.78,2.26,-0.31371,0.00089,9.648]
[1778277287719,14.62,80191.65,2.26,-0.31383,0.00089,9.64958]
[1778277290207,14.62,80192.21,2.26,-0.31335,0.00089,9.6432]
[1778277290711,14.62,80191.94,2.26,-0.3136,0.00089,9.6465]
[1778277290941,14.62,80191.94,2.26,-0.3136,0.00089,9.6465]
[1778277291042,14.62,80191.95,2.26,-0.31359,0.00089,9.64639]
[1778277292499,14.62,80191.95,2.26,-0.31359,0.00089,9.64639]
[1778277292600,14.62,80191.83,2.26,-0.3137,0.00089,9.64786]
[1778277294418,14.62,80191.83,2.26,-0.3137,0.00089,9.64786]
[1778277294665,14.62,80192.25,2.26,-0.31334,0.00089,9.64312]
[1778277295478,14.62,80192.25,2.26,-0.31334,0.00089,9.64312]
[1778277295553,14.62,80199.13,2.26,-0.30724,0.00088,9.56181]
[1778277296069,14.62,80199.13,2.26,-0.30724,0.00088,9.56181]
[1778277296406,14.62,80199.13,2.26,-0.30724,0.00088,9.56181]
[1778277296689,14.62,80199.13,2.26,-0.30724,0.00088,9.56181]
[1778277296761,14.62,80204.85,2.26,-0.30222,0.00088,9.49271]
[1778277297732,14.62,80207.91,2.26,-0.29954,0.00087,9.45505]
[1778277302772,14.62,80205.96,2.26,-0.30128,0.00088,9.47949]
[1778277308977,14.62,80205.45,2.26,-0.30173,0.00088,9.48579]
[1778277310164,14.63,80195.71,2.26,-0.31033,0.00089,9.6034]
[1778277310881,14.63,80195.71,2.26,-0.31033,0.00089,9.6034]
[1778277310982,14.63,80195.71,2.26,-0.31033,0.00089,9.6034]
[1778277312111,14.63,80195.71,2.26,-0.31033,0.00089,9.6034]
[1778277312597,14.63,80195.71,2.26,-0.31033,0.00089,9.6034]
[1778277312698,14.63,80195.15,2.26,-0.31087,0.00089,9.61052]
[1778277312848,14.63,80195.15,2.26,-0.31087,0.00089,9.61052]
[1778277313503,14.63,80195.15,2.26,-0.31087,0.00089,9.61052]
[1778277314614,14.63,80195.19,2.26,-0.31084,0.00089,9.61018]
[1778277314662,14.63,80193.66,2.26,-0.3122,0.00089,9.62817]
[1778277317126,14.63,80193.73,2.26,-0.31214,0.00089,9.62735]
[1778277317145,14.63,80193.73,2.26,-0.31214,0.00089,9.62735]
[1778277317271,14.63,80193.73,2.26,-0.31214,0.00089,9.62735]
[1778277317471,14.63,80193.73,2.26,-0.31214,0.00089,9.62735]
[1778277317572,14.63,80191.01,2.26,-0.31458,0.00089,9.6593]
[1778277319215,14.63,80191.01,2.26,-0.31458,0.00089,9.6593]
[1778277319379,14.63,80172.73,2.26,-0.33108,0.00091,9.86353]
[1778277320032,14.63,80172.73,2.26,-0.33108,0.00091,9.86353]
[1778277320217,14.63,80172.73,2.26,-0.33108,0.00091,9.86353]
[1778277320808,14.63,80172.73,2.26,-0.33108,0.00091,9.86353]
[1778277320854,14.63,80172.73,2.26,-0.33108,0.00091,9.86353]
[1778277321223,14.63,80172.59,2.26,-0.33121,0.00091,9.86502]
[1778277326257,14.63,80173.15,2.26,-0.33067,0.00091,9.85873]
[1778277332230,14.63,80174.27,2.26,-0.32948,0.00091,9.83643]
[1778277336620,14.62,80174.55,2.26,-0.32921,0.00091,9.83317]
[1778277336641,14.62,80174.55,2.26,-0.32921,0.00091,9.83317]
[1778277336672,14.62,80174.39,2.26,-0.32934,0.00091,9.83483]
[1778277337532,14.62,80174.39,2.26,-0.32934,0.00091,9.83483]
[1778277337633,14.62,80174.53,2.26,-0.32921,0.00091,9.83323]
[1778277342109,14.62,80174.99,2.26,-0.32876,0.00091,9.82792]
[1778277342141,14.62,80174.99,2.26,-0.32876,0.00091,9.82792]
[1778277342300,14.62,80175.03,2.26,-0.32872,0.00091,9.82741]
[1778277343765,14.62,80175.03,2.26,-0.32872,0.00091,9.82741]
[1778277344673,14.62,80175.03,2.26,-0.32872,0.00091,9.82741]
[1778277344774,14.62,80175.25,2.26,-0.3285,0.00091,9.82477]
[1778277350428,14.61,80175.63,2.26,-0.32812,0.00091,9.82021]
[1778277351331,14.61,80175.63,2.26,-0.32812,0.00091,9.82021]
[1778277351680,14.61,80175.63,2.26,-0.32812,0.00091,9.82021]
[1778277351706,14.61,80175.63,2.26,-0.32812,0.00091,9.82021]
[1778277351781,14.61,80175.89,2.26,-0.32788,0.00091,9.8173]
[1778277352564,14.61,80175.89,2.26,-0.32788,0.00091,9.8173]
[1778277352665,14.61,80175.95,2.26,-0.32781,0.00091,9.81655]
[1778277353455,14.61,80175.95,2.26,-0.32781,0.00091,9.81655]
[1778277353493,14.61,80175.95,2.26,-0.32781,0.00091,9.81655]
[1778277353594,14.61,80176.05,2.26,-0.32772,0.00091,9.81538]
[1778277354600,14.61,80176.05,2.26,-0.32772,0.00091,9.81538]
[1778277358301,14.61,80177.83,2.26,-0.32606,0.00091,9.79546]
[1778277358485,14.61,80182.17,2.26,-0.32214,0.0009,9.74726]
[1778277363521,14.61,80181.93,2.26,-0.32234,0.0009,9.74978]
[1778277367514,14.61,80181.35,2.26,-0.32285,0.0009,9.75617]
[1778277367615,14.61,80181.37,2.26,-0.32283,0.0009,9.75592]
[1778277378622,14.61,80180.71,2.26,-0.3234,0.0009,9.76294]
[1778277379397,14.61,80180.71,2.26,-0.3234,0.0009,9.76294]
[1778277379461,14.6,80180.64,2.26,-0.32346,0.0009,9.7637]
[1778277384137,14.6,80181.68,2.26,-0.32252,0.0009,9.75198]
[1778277384238,14.6,80181.57,2.26,-0.32261,0.0009,9.75319]
[1778277390560,14.6,80181.38,2.26,-0.32278,0.0009,9.75524]
[1778277392822,14.6,80181.21,2.26,-0.32292,0.0009,9.75703]
[1778277394119,14.6,80180.97,2.26,-0.323,0.00091,9.74988]
[1778277394593,14.6,80180.97,2.26,-0.323,0.00091,9.74988]
[1778277402723,14.6,80180.35,2.26,-0.32354,0.00091,9.75652]
[1778277406983,14.6,80180.18,2.26,-0.32369,0.00091,9.75836]
[1778277408870,14.6,80179.79,2.26,-0.32404,0.00091,9.76267]
[1778277410247,14.6,80179.68,2.26,-0.32414,0.00091,9.76384]
[1778277410849,14.6,80179.68,2.26,-0.32413,0.00091,9.76378]
[1778277411721,14.6,80179.68,2.26,-0.32413,0.00091,9.76378]
[1778277411856,14.6,80179.8,2.26,-0.32402,0.00091,9.76238]
[1778277412078,14.6,80179.8,2.26,-0.32402,0.00091,9.76238]
[1778277412430,14.6,80179.8,2.26,-0.32402,0.00091,9.76238]
[1778277412862,14.6,80180.56,2.26,-0.32333,0.00091,9.7539]
[1778277415450,14.6,80181.78,2.26,-0.32222,0.0009,9.74025]
[1778277420919,14.6,80182.6,2.26,-0.32148,0.0009,9.73107]
[1778277425749,14.6,80184.16,2.26,-0.32008,0.0009,9.71351]
[1778277425850,14.6,80184.96,2.26,-0.31936,0.0009,9.7045]
[1778277430359,14.6,80185.85,2.26,-0.31857,0.0009,9.69442]
[1778277430460,14.6,80185.79,2.26,-0.31864,0.0009,9.69532]
[1778277434193,14.6,80185.65,2.26,-0.31877,0.0009,9.69698]
[1778277438445,14.6,80185.63,2.26,-0.31881,0.0009,9.6975]
[1778277438544,14.6,80185.52,2.26,-0.31891,0.0009,9.69881]
[1778277439036,14.6,80185.52,2.26,-0.31891,0.0009,9.69881]
[1778277439589,14.6,80185.96,2.26,-0.31852,0.0009,9.69386]
[1778277440323,14.6,80185.96,2.26,-0.31852,0.0009,9.69386]
[1778277440611,14.6,80185.96,2.26,-0.31852,0.0009,9.69386]
[1778277440712,14.61,80188.39,2.26,-0.31634,0.0009,9.66606]
[1778277443951,14.61,80191.0,2.26,-0.31403,0.00089,9.63615]
[1778277445512,14.61,80191.0,2.26,-0.31403,0.00089,9.63615]
[1778277450388,14.61,80190.69,2.26,-0.31436,0.00089,9.64038]
[1778277450489,14.61,80190.47,2.26,-0.31458,0.00089,9.64331]
[1778277453775,14.61,80190.33,2.26,-0.31457,0.0009,9.63509]
[1778277453865,14.62,80190.23,2.26,-0.31468,0.0009,9.6365]
[1778277455597,14.62,80190.23,2.26,-0.31468,0.0009,9.6365]
[1778277458409,14.62,80190.05,2.26,-0.31485,0.0009,9.63873]
[1778277458665,14.62,80190.05,2.26,-0.31485,0.0009,9.63873]
[1778277458766,14.62,80190.08,2.26,-0.31482,0.0009,9.63841]
[1778277462077,14.62,80190.52,2.26,-0.31443,0.00089,9.63332]
[1778277462580,14.62,80190.52,2.26,-0.31443,0.00089,9.63332]
[1778277469257,14.62,80190.78,2.26,-0.31421,0.00089,9.63042]
[1778277476001,14.62,80190.57,2.26,-0.3144,0.00089,9.63293]
[1778277483288,14.62,80193.01,2.26,-0.31222,0.00089,9.60446]
[1778277486753,14.62,80193.01,2.26,-0.31222,0.00089,9.60446]
[1778277487304,14.62,80193.69,2.26,-0.31161,0.00089,9.59644]
[1778277492419,14.62,80191.05,2.26,-0.31396,0.00089,9.6272]
[1778277497454,14.62,80192.2,2.26,-0.31291,0.00089,9.61352]
[1778277503428,14.61,80193.52,2.26,-0.31171,0.00089,9.59778]
[1778277510547,14.61,80194.67,2.26,-0.31067,0.00089,9.5839]
[1778277514527,14.61,80196.28,2.26,-0.30908,0.00089,9.55483]
[1778277519610,14.61,80193.28,2.26,-0.31174,0.00089,9.59008]
[1778277523204,14.61,80193.21,2.26,-0.3118,0.00089,9.59084]
[1778277523482,14.61,80193.21,2.26,-0.3118,0.00089,9.59084]
[1778277524012,14.61,80193.29,2.26,-0.31172,0.00089,9.58985]
[1778277529681,14.61,80191.09,2.26,-0.31368,0.0009,9.61549]
[1778277534029,14.61,80189.33,2.26,-0.31524,0.0009,9.63578]
[1778277534130,14.61,80189.26,2.26,-0.3153,0.0009,9.63659]
[1778277542898,14.61,80188.65,2.26,-0.31587,0.0009,9.6439]
[1778277545440,14.61,80188.67,2.26,-0.31589,0.0009,9.64417]
[1778277545679,14.61,80188.67,2.26,-0.31589,0.0009,9.64417]
[1778277545965,14.61,80199.91,2.26,-0.3059,0.00088,9.51189]
[1778277546145,14.61,80199.91,2.26,-0.3059,0.00088,9.51189]
[1778277547806,14.61,80218.14,2.26,-0.28996,0.00086,9.2846]
[1778277548656,14.61,80218.14,2.26,-0.28996,0.00086,9.2846]
[1778277548683,14.61,80218.14,2.26,-0.28996,0.00086,9.2846]
[1778277548815,14.61,80218.14,2.26,-0.28996,0.00086,9.2846]
[1778277548887,14.62,80223.32,2.26,-0.28554,0.00086,9.21805]
[1778277550324,14.62,80223.77,2.26,-0.28515,0.00086,9.21217]
[1778277550339,14.62,80223.77,2.26,-0.28515,0.00086,9.21217]
[1778277550827,14.62,80224.28,2.26,-0.28475,0.00086,9.20613]
[1778277554855,14.63,80227.87,2.26,-0.28178,0.00085,9.16029]
[1778277557930,14.63,80228.96,2.26,-0.2809,0.00085,9.14661]
[1778277557999,14.63,80228.96,2.26,-0.2809,0.00085,9.14661]
[1778277558002,14.63,80229.44,2.26,-0.28049,0.00085,9.14024]
[1778277559000,14.63,80229.44,2.26,-0.28049,0.00085,9.14024]
[1778277559002,14.63,80229.44,2.26,-0.28049,0.00085,9.14024]
[1778277559124,14.63,80229.44,2.26,-0.28052,0.00085,9.14063]
[1778277559890,14.64,80229.97,2.26,-0.28012,0.00085,9.13436]
[1778277565253,14.64,80230.95,2.26,-0.27936,0.00085,9.1225]
[1778277565354,14.64,80231.28,2.26,-0.27913,0.00085,9.1189]
[1778277567707,14.64,80231.28,2.26,-0.27913,0.00085,9.1189]
[1778277567809,14.65,80231.8,2.26,-0.27874,0.00085,9.11277]
[1778277568449,14.65,80231.8,2.26,-0.27874,0.00085,9.11277]
[1778277571033,14.65,80231.97,2.26,-0.27865,0.00084,9.11131]
[1778277571909,14.66,80232.38,2.26,-0.27822,0.00084,9.09688]
[1778277573774,14.66,80232.53,2.26,-0.27809,0.00084,9.09488]
[1778277573987,14.66,80232.66,2.26,-0.27801,0.00084,9.09355]
[1778277577368,14.66,80232.9,2.26,-0.27783,0.00084,9.09075]
[1778277577783,14.66,80232.9,2.26,-0.27783,0.00084,9.09075]
[1778277577848,14.66,80232.9,2.26,-0.27783,0.00084,9.09075]
[1778277577884,14.67,80233.12,2.26,-0.27772,0.00084,9.08906]
[1778277580104,14.67,80235.47,2.26,-0.27581,0.00084,9.05864]
[1778277586073,14.68,80236.82,2.26,-0.27481,0.00084,9.04264]
[1778277588301,14.68,80236.82,2.26,-0.27481,0.00084,9.04264]
[1778277588334,14.68,80236.82,2.26,-0.27481,0.00084,9.04264]
[1778277595137,14.7,80237.42,2.26,-0.27451,0.00084,9.03787]
[1778277600774,14.7,80235.92,2.26,-0.27584,0.00084,9.05913]
[1778277600813,14.7,80235.92,2.26,-0.27584,0.00084,9.05913]
[1778277600952,14.7,80235.92,2.26,-0.27584,0.00084,9.05913]
[1778277601079,14.7,80235.92,2.26,-0.27584,0.00084,9.05913]
[1778277601056,14.71,80234.37,2.26,-0.2772,0.00084,9.08085]
[1778277601521,14.71,80234.37,2.26,-0.2772,0.00084,9.08085]
[1778277601772,14.71,80234.37,2.26,-0.2772,0.00084,9.08085]
[1778277602026,14.71,80234.37,2.26,-0.2772,0.00084,9.08085]
[1778277602067,14.71,80227.9,2.26,-0.28269,0.00085,9.16693]
[1778277603446,14.71,80227.9,2.26,-0.28269,0.00085,9.16693]
[1778277603938,14.71,80227.9,2.26,-0.28269,0.00085,9.16693]
[1778277604039,14.71,80272.59,2.26,-0.24609,0.00079,8.54636]
[1778277604124,14.71,80272.59,2.26,-0.24609,0.00079,8.54636]
[1778277604176,14.71,80272.59,2.26,-0.24609,0.00079,8.54636]
[1778277604265,14.71,80272.59,2.26,-0.24609,0.00079,8.54636]
[1778277604319,14.71,80272.59,2.26,-0.24609,0.00079,8.54636]
[1778277604366,14.71,80217.16,2.26,-0.29189,0.00086,9.30558]
[1778277605215,14.71,80217.16,2.26,-0.29189,0.00086,9.30558]
[1778277605230,14.71,80217.16,2.26,-0.29189,0.00086,9.30558]
[1778277605957,14.71,80217.16,2.26,-0.29189,0.00086,9.30558]
[1778277605964,14.71,80217.16,2.26,-0.29189,0.00086,9.30558]
[1778277606030,14.71,80217.16,2.26,-0.29189,0.00086,9.30558]
[1778277606055,14.72,80225.73,2.26,-0.28465,0.00085,9.19699]
[1778277606791,14.72,80225.73,2.26,-0.28465,0.00085,9.19699]
[1778277606802,14.72,80225.73,2.26,-0.28465,0.00085,9.19699]
[1778277606892,14.72,80232.52,2.26,-0.27893,0.00084,9.10825]
[1778277607968,14.72,80232.52,2.26,-0.27893,0.00084,9.10825]
[1778277608523,14.72,80234.75,2.26,-0.27709,0.00084,9.07906]
[1778277611666,14.73,80235.5,2.26,-0.27655,0.00084,9.0705]
[1778277611695,14.73,80235.5,2.26,-0.27655,0.00084,9.0705]
[1778277615008,14.73,80235.91,2.26,-0.27626,0.00084,9.06594]
[1778277615139,14.74,80236.1,2.26,-0.27616,0.00084,9.06427]
[1778277615178,14.74,80236.1,2.26,-0.27616,0.00084,9.06427]
[1778277615194,14.74,80236.1,2.26,-0.27616,0.00084,9.06427]
[1778277615355,14.74,80236.1,2.26,-0.27616,0.00084,9.06427]
[1778277615435,14.74,80236.1,2.26,-0.27616,0.00084,9.06427]
[1778277615468,14.74,80246.89,2.26,-0.2672,0.00082,8.9179]
[1778277616699,14.74,80246.89,2.26,-0.2672,0.00082,8.9179]
[1778277616795,14.74,80246.89,2.26,-0.2672,0.00082,8.9179]
[1778277616801,14.74,80254.59,2.26,-0.26094,0.00081,8.81163]
[1778277620604,14.75,80256.06,2.26,-0.25987,0.00081,8.79322]
[1778277624430,14.76,80256.13,2.26,-0.25996,0.00081,8.79488]
[1778277624439,14.76,80256.13,2.26,-0.25996,0.00081,8.79488]
[1778277624448,14.76,80256.02,2.26,-0.26009,0.00081,8.79708]
[1778277628206,14.77,80256.1,2.26,-0.2601,0.00081,8.79725]
[1778277628284,14.77,80256.1,2.26,-0.2601,0.00081,8.79725]
[1778277628385,14.77,80251.79,2.26,-0.26368,0.00082,8.85861]
[1778277629556,14.77,80251.79,2.26,-0.26368,0.00082,8.85861]
[1778277629657,14.78,80245.94,2.26,-0.2685,0.00082,8.9397]
[1778277630466,14.78,80245.94,2.26,-0.2685,0.00082,8.9397]
[1778277630489,14.78,80242.4,2.26,-0.27145,0.00083,8.98829]
[1778277631519,14.78,80242.4,2.26,-0.27145,0.00083,8.98829]
[1778277631621,14.78,80242.77,2.26,-0.271,0.00083,8.97342]
[1778277634790,14.78,80243.65,2.26,-0.27032,0.00083,8.96228]
[1778277634890,14.78,80244.63,2.26,-0.26954,0.00082,8.94935]
[1778277637740,14.79,80245.02,2.26,-0.26926,0.00082,8.94485]
[1778277637743,14.79,80245.24,2.26,-0.26911,0.00082,8.94226]
[1778277639707,14.79,80245.63,2.26,-0.26881,0.00082,8.93735]
[1778277639808,14.79,80253.5,2.26,-0.26239,0.00081,8.82935]
[1778277641195,14.8,80253.65,2.26,-0.2623,0.00081,8.82768]
[1778277641773,14.8,80253.65,2.26,-0.2623,0.00081,8.82768]
[1778277642271,14.8,80255.96,2.26,-0.26045,0.00081,8.79598]
[1778277643476,14.8,80261.24,2.26,-0.25625,0.0008,8.72283]
[1778277646806,14.8,80261.32,2.26,-0.25622,0.0008,8.72233]
[1778277652358,14.82,80261.82,2.26,-0.25608,0.0008,8.71983]
[1778277652475,14.82,80261.82,2.26,-0.25608,0.0008,8.71983]
[1778277652567,14.83,80261.68,2.26,-0.25623,0.0008,8.7225]
[1778277653485,14.83,80261.68,2.26,-0.25623,0.0008,8.7225]
[1778277653803,14.83,80261.68,2.26,-0.25623,0.0008,8.7225]
[1778277653904,14.83,80261.45,2.26,-0.25645,0.0008,8.72642]
[1778277657027,14.83,80261.45,2.26,-0.25653,0.0008,8.72778]
[1778277659533,14.84,80260.96,2.26,-0.25704,0.0008,8.73671]
[1778277662388,14.85,80260.05,2.26,-0.25788,0.0008,8.75146]
[1778277663146,14.85,80260.77,2.26,-0.25734,0.0008,8.74201]
[1778277665643,14.86,80266.28,2.26,-0.25306,0.00079,8.66633]
[1778277671010,14.87,80267.15,2.26,-0.25255,0.00079,8.6571]
[1778277671134,14.87,80267.15,2.26,-0.25255,0.00079,8.6571]
[1778277672075,14.88,80266.86,2.26,-0.25282,0.00079,8.66204]
[1778277672788,14.88,80266.86,2.26,-0.25287,0.00079,8.66285]
[1778277672795,14.88,80269.84,2.26,-0.25056,0.00079,8.62126]
[1778277675453,14.89,80271.68,2.26,-0.24919,0.00079,8.59647]
[1778277681750,14.91,80272.54,2.26,-0.24877,0.00078,8.58892]
[1778277682533,14.91,80272.54,2.26,-0.24877,0.00078,8.58892]
[1778277683112,14.91,80272.71,2.26,-0.24868,0.00078,8.58725]
[1778277687115,14.92,80276.53,2.26,-0.24585,0.00078,8.53517]
[1778277689590,14.93,80276.62,2.26,-0.24585,0.00078,8.53531]
[1778277690169,14.93,80276.62,2.26,-0.24585,0.00078,8.53531]
[1778277689910,14.93,80287.72,2.26,-0.23732,0.00076,8.3743]
[1778277690288,14.93,80287.72,2.26,-0.23732,0.00076,8.3743]
[1778277691214,14.93,80287.72,2.26,-0.23734,0.00076,8.37478]
[1778277691919,14.93,80287.72,2.26,-0.23734,0.00076,8.37478]
[1778277691924,14.93,80301.79,2.26,-0.22657,0.00074,8.15559]
[1778277692630,14.93,80301.79,2.26,-0.22657,0.00074,8.15559]
[1778277692763,14.93,80301.79,2.26,-0.22657,0.00074,8.15559]
[1778277692775,14.93,80301.79,2.26,-0.22657,0.00074,8.15559]
[1778277692786,14.93,80301.79,2.26,-0.22657,0.00074,8.15559]
[1778277692831,14.93,80307.75,2.26,-0.2222,0.00074,8.06641]
[1778277694543,14.94,80307.68,2.26,-0.22229,0.00074,8.06838]
[1778277695084,14.94,80315.71,2.26,-0.21648,0.00072,7.94717]
[1778277696153,14.94,80311.93,2.26,-0.21927,0.00073,8.00579]
[1778277697096,14.94,80316.71,2.26,-0.21583,0.00072,7.93355]
[1778277697533,14.94,80316.71,2.26,-0.21583,0.00072,7.93355]
[1778277697862,14.95,80316.71,2.26,-0.21586,0.00072,7.93422]
[1778277698668,14.95,80316.71,2.26,-0.21586,0.00072,7.93422]
[1778277701319,14.95,80315.4,2.26,-0.21692,0.00073,7.9565]
[1778277706216,14.96,80315.27,2.26,-0.21719,0.00072,7.96222]
[1778277706899,14.96,80315.27,2.26,-0.21719,0.00072,7.96222]
[1778277706995,14.96,80315.27,2.26,-0.21719,0.00072,7.96222]
[1778277707000,14.97,80314.58,2.26,-0.21772,0.00073,7.97348]
[1778277708067,14.97,80314.58,2.26,-0.21772,0.00073,7.97348]
[1778277708128,14.97,80314.26,2.26,-0.21799,0.00073,7.97903]
[1778277713482,14.98,80315.66,2.26,-0.21715,0.00072,7.96139]
[1778277715008,14.98,80315.4,2.26,-0.21737,0.00072,7.96611]
[1778277715056,14.98,80315.4,2.26,-0.21737,0.00072,7.96611]
[1778277715085,14.99,80317.18,2.26,-0.21612,0.00072,7.93973]
[1778277716443,14.99,80317.05,2.26,-0.21625,0.00072,7.94249]
[1778277717323,14.99,80320.36,2.26,-0.21391,0.00072,7.89269]
[1778277721274,15.0,80322.38,2.26,-0.21258,0.00071,7.86439]
[1778277721453,15.0,80322.38,2.26,-0.21258,0.00071,7.86439]
[1778277721705,15.0,80322.38,2.26,-0.21258,0.00071,7.86439]
[1778277722100,15.0,80322.38,2.26,-0.21258,0.00071,7.86439]
[1778277722133,15.0,80332.75,2.26,-0.20534,0.0007,7.70636]
[1778277722247,15.0,80332.75,2.26,-0.20534,0.0007,7.70636]
[1778277723049,15.0,80332.75,2.26,-0.20534,0.0007,7.70636]
[1778277723054,15.01,80320.04,2.26,-0.21438,0.00072,7.90295]
[1778277724490,15.01,80320.33,2.26,-0.21423,0.00072,7.89957]
[1778277724510,15.01,80320.33,2.26,-0.21423,0.00072,7.89957]
[1778277725052,15.01,80316.28,2.26,-0.21718,0.00072,7.96213]
[1778277725482,15.01,80316.28,2.26,-0.21718,0.00072,7.96213]
[1778277726123,15.01,80316.28,2.26,-0.21718,0.00072,7.96213]
[1778277726164,15.01,80316.28,2.26,-0.21718,0.00072,7.96213]
[1778277727055,15.01,80317.98,2.26,-0.21599,0.00072,7.937]
[1778277727700,15.02,80315.89,2.26,-0.21753,0.00072,7.96954]
[1778277728073,15.02,80316.32,2.26,-0.21726,0.00072,7.96376]
[1778277730169,15.02,80316.86,2.26,-0.2169,0.00072,7.95626]
[1778277730844,15.02,80317.13,2.26,-0.21674,0.00072,7.95288]
[1778277731186,15.03,80312.8,2.26,-0.21991,0.00073,8.01923]
[1778277731252,15.03,80312.8,2.26,-0.21991,0.00073,8.01923]
[1778277732107,15.03,80311.9,2.26,-0.2206,0.00073,8.03351]
[1778277732441,15.03,80311.9,2.26,-0.2206,0.00073,8.03351]
[1778277732474,15.03,80311.9,2.26,-0.2206,0.00073,8.03351]
[1778277733114,15.03,80295.57,2.26,-0.23273,0.00075,8.27825]
[1778277734180,15.03,80295.57,2.26,-0.23273,0.00075,8.27825]
[1778277734120,15.03,80291.35,2.26,-0.23594,0.00076,8.34095]
[1778277734744,15.03,80291.35,2.26,-0.23594,0.00076,8.34095]
[1778277734766,15.03,80291.35,2.26,-0.23594,0.00076,8.34095]
[1778277735128,15.04,80292.46,2.26,-0.23514,0.00075,8.32534]
[1778277735430,15.04,80292.46,2.26,-0.23514,0.00075,8.32534]
[1778277737388,15.04,80295.52,2.26,-0.2329,0.00075,8.28178]
[1778277738106,15.04,80295.52,2.26,-0.2329,0.00075,8.28178]
[1778277738442,15.04,80295.19,2.26,-0.23319,0.00075,8.28738]
[1778277742436,15.05,80291.47,2.26,-0.23614,0.00076,8.34483]
[1778277744191,15.06,80297.05,2.26,-0.23201,0.00075,8.26432]
[1778277745198,15.06,80300.56,2.26,-0.22944,0.00074,8.21323]
[1778277746017,15.06,80300.56,2.26,-0.22944,0.00074,8.21323]
[1778277746206,15.06,80296.64,2.26,-0.2324,0.00075,8.27194]
[1778277747212,15.07,80291.78,2.26,-0.23609,0.00076,8.34394]
[1778277747386,15.07,80291.78,2.26,-0.23609,0.00076,8.34394]
[1778277748219,15.07,80289.89,2.26,-0.23756,0.00076,8.37214]
[1778277748785,15.07,80289.89,2.26,-0.23756,0.00076,8.37214]
[1778277749229,15.07,80288.95,2.26,-0.23833,0.00076,8.38705]
[1778277754260,15.08,80288.84,2.26,-0.23836,0.00076,8.38049]
[1778277757552,15.09,80290.81,2.26,-0.23696,0.00076,8.35377]
[1778277763267,15.1,80288.69,2.26,-0.2388,0.00076,8.38891]
[1778277765519,15.11,80288.69,2.26,-0.23883,0.00076,8.38952]
[1778277766481,15.11,80285.82,2.26,-0.24104,0.00076,8.43152]
[1778277772640,15.12,80285.6,2.26,-0.24138,0.00076,8.43795]
[1778277773135,15.12,80285.6,2.26,-0.24138,0.00076,8.43795]
[1778277774401,15.13,80280.59,2.26,-0.24529,0.00077,8.51108]
[1778277775409,15.13,80275.0,2.26,-0.24963,0.00078,8.59055]
[1778277777327,15.13,80275.24,2.26,-0.24947,0.00078,8.58764]
[1778277777428,15.13,80270.91,2.26,-0.25286,0.00078,8.64877]
[1778277779952,15.13,80270.91,2.26,-0.25289,0.00078,8.64927]
[1778277779999,15.13,80270.91,2.26,-0.25289,0.00078,8.64927]
[1778277780100,15.13,80263.44,2.26,-0.25878,0.00079,8.75304]
[1778277780772,15.13,80263.44,2.26,-0.25878,0.00079,8.75304]
[1778277780869,15.13,80263.44,2.26,-0.25878,0.00079,8.75304]
[1778277780873,15.14,80263.28,2.26,-0.25893,0.00079,8.75559]
[1778277782476,15.14,80263.65,2.26,-0.25866,0.00079,8.75087]
[1778277782577,15.14,80262.9,2.26,-0.25927,0.00079,8.7615]
[1778277783899,15.14,80262.9,2.26,-0.25927,0.00079,8.7615]
[1778277791048,15.16,80265.47,2.26,-0.25747,0.00079,8.73029]
[1778277791099,15.16,80265.47,2.26,-0.25747,0.00079,8.73029]
[1778277791133,15.16,80265.47,2.26,-0.25747,0.00079,8.73029]
[1778277791149,15.16,80264.64,2.26,-0.25816,0.00079,8.74232]
[1778277794384,15.16,80267.23,2.26,-0.2562,0.00078,8.70801]
[1778277799576,15.17,80272.97,2.26,-0.25185,0.00078,8.63073]
[1778277804612,15.18,80273.66,2.26,-0.25143,0.00078,8.6232]
[1778277807632,15.19,80270.16,2.26,-0.25423,0.00078,8.67321]
[1778277812668,15.19,80271.82,2.26,-0.25287,0.00078,8.64171]
[1778277817702,15.2,80271.75,2.26,-0.25303,0.00078,8.64466]
[1778277819038,15.2,80271.75,2.26,-0.25303,0.00078,8.64466]
[1778277823411,15.21,80272.24,2.26,-0.25276,0.00078,8.63983]
[1778277824750,15.21,80274.35,2.26,-0.25115,0.00077,8.61087]
[1778277824857,15.21,80270.2,2.26,-0.2544,0.00078,8.6689]
[1778277825694,15.21,80270.2,2.26,-0.2544,0.00078,8.6689]
[1778277826070,15.21,80270.2,2.26,-0.2544,0.00078,8.6689]
[1778277826161,15.22,80267.58,2.26,-0.25647,0.00078,8.70542]
[1778277826568,15.22,80267.58,2.26,-0.25647,0.00078,8.70542]
[1778277826768,15.22,80267.58,2.26,-0.2565,0.00078,8.70601]
[1778277828118,15.22,80267.58,2.26,-0.2565,0.00078,8.70601]
[1778277830319,15.22,80266.76,2.26,-0.25722,0.00078,8.71862]
[1778277830796,15.23,80267.01,2.26,-0.25706,0.00078,8.71582]
[1778277832090,15.23,80267.01,2.26,-0.25706,0.00078,8.71582]
[1778277837849,15.24,80266.62,2.26,-0.25761,0.00078,8.7254]
[1778277839790,15.25,80266.67,2.26,-0.2576,0.00078,8.72532]
[1778277839891,15.25,80266.72,2.26,-0.2576,0.00078,8.72524]
[1778277840549,15.25,80266.72,2.26,-0.2576,0.00078,8.72524]
[1778277840865,15.25,80266.72,2.26,-0.25763,0.00078,8.72583]
[1778277842880,15.26,80261.41,2.26,-0.26187,0.00079,8.79909]
[1778277847915,15.27,80266.31,2.26,-0.25816,0.00078,8.73519]
[1778277848941,15.27,80266.31,2.26,-0.25816,0.00078,8.73519]
[1778277849034,15.27,80272.68,2.26,-0.25323,0.00078,8.64837]
[1778277852683,15.27,80274.07,2.26,-0.25223,0.00077,8.63048]
[1778277852951,15.28,80274.0,2.26,-0.25237,0.00077,8.63289]
[1778277856013,15.28,80275.14,2.26,-0.25155,0.00077,8.61821]
[1778277858947,15.29,80275.33,2.26,-0.25144,0.00077,8.61637]
[1778277867049,15.3,80274.02,2.26,-0.25267,0.00077,8.63839]
[1778277867719,15.3,80274.02,2.26,-0.25267,0.00077,8.63839]
[1778277867987,15.3,80274.02,2.26,-0.25267,0.00077,8.63839]
[1778277868062,15.31,80280.02,2.26,-0.24808,0.00076,8.55547]
[1778277870070,15.31,80284.43,2.26,-0.24475,0.00076,8.49426]
[1778277870758,15.31,80284.43,2.26,-0.24475,0.00076,8.49426]
[1778277871199,15.31,80284.43,2.26,-0.24475,0.00076,8.49426]
[1778277871300,15.31,80283.39,2.26,-0.24539,0.00076,8.4988]
[1778277871965,15.31,80283.39,2.26,-0.24539,0.00076,8.4988]
[1778277872925,15.31,80283.39,2.26,-0.24541,0.00076,8.49924]
[1778277873091,15.31,80284.95,2.26,-0.24425,0.00076,8.4777]
[1778277873824,15.31,80284.95,2.26,-0.24425,0.00076,8.4777]
[1778277874098,15.31,80284.53,2.26,-0.24459,0.00076,8.48406]
[1778277876143,15.32,80284.38,2.26,-0.24473,0.00076,8.48661]
[1778277881181,15.32,80286.4,2.26,-0.24331,0.00076,8.46036]
[1778277885826,15.33,80289.35,2.26,-0.24122,0.00075,8.42116]
[1778277886182,15.34,80289.87,2.26,-0.24086,0.00075,8.41433]
[1778277889517,15.36,80292.33,2.26,-0.23937,0.00075,8.38616]
[1778277890211,15.36,80288.89,2.26,-0.24198,0.00075,8.43547]
[1778277891500,15.36,80286.84,2.26,-0.24355,0.00076,8.46488]
[1778277893528,15.37,80284.46,2.26,-0.2454,0.00076,8.49924]
[1778277894239,15.37,80281.38,2.26,-0.24777,0.00076,8.54267]
[1778277899274,15.47,80282.27,2.26,-0.24849,0.00076,8.55607]
[1778277899436,15.47,80282.27,2.26,-0.24849,0.00076,8.55607]
[1778277900281,15.49,80283.95,2.26,-0.24754,0.00076,8.53875]
[1778277902039,15.52,80282.16,2.26,-0.24922,0.00076,8.56938]
[1778277902295,15.52,80283.67,2.26,-0.24811,0.00075,8.54918]
[1778277902441,15.52,80283.67,2.26,-0.24811,0.00075,8.54918]
[1778277902669,15.52,80283.67,2.26,-0.24811,0.00075,8.54918]
[1778277903450,15.52,80285.06,2.26,-0.24708,0.00075,8.53035]
[1778277904744,15.52,80286.88,2.26,-0.24573,0.00075,8.50555]
[1778277905316,15.52,80291.1,2.26,-0.24259,0.00075,8.44727]
[1778277912365,15.54,80291.57,2.26,-0.24241,0.00074,8.44394]
[1778277912494,15.54,80291.57,2.26,-0.24241,0.00074,8.44394]
[1778277913373,15.54,80292.88,2.26,-0.24146,0.00074,8.42612]
[1778277918412,15.55,80292.32,2.26,-0.24204,0.00074,8.43699]
[1778277922456,15.55,80293.07,2.26,-0.24151,0.00074,8.427]
[1778277922557,15.56,80293.48,2.26,-0.24129,0.00074,8.42281]
[1778277928481,15.57,80288.38,2.26,-0.24524,0.00075,8.49664]
[1778277933516,15.58,80286.32,2.26,-0.24672,0.00075,8.51669]
[1778277935867,15.58,80286.56,2.26,-0.24656,0.00075,8.51379]
[1778277937976,15.58,80286.95,2.26,-0.24631,0.00075,8.50925]
[1778277939046,15.58,80287.61,2.26,-0.24584,0.00075,8.50057]
[1778277939072,15.59,80289.37,2.26,-0.24455,0.00075,8.47669]
[1778277943084,15.59,80292.4,2.26,-0.24237,0.00074,8.43611]
[1778277943117,15.59,80295.75,2.26,-0.23992,0.00074,8.38994]
[1778277948621,15.61,80297.02,2.26,-0.23915,0.00074,8.37551]
[1778277949547,15.61,80297.02,2.26,-0.23915,0.00074,8.37551]
[1778277950004,15.61,80297.02,2.26,-0.23915,0.00074,8.37551]
[1778277950061,15.61,80297.02,2.26,-0.23915,0.00074,8.37551]
[1778277950105,15.61,80293.24,2.26,-0.24197,0.00074,8.42872]
[1778277952255,15.61,80286.3,2.26,-0.24719,0.00075,8.52545]
[1778277957684,15.62,80286.01,2.26,-0.24753,0.00075,8.53156]
[1778277962723,15.63,80288.44,2.26,-0.24581,0.00075,8.50004]
[1778277965072,15.63,80289.23,2.26,-0.24524,0.00075,8.48956]
[1778277965184,15.63,80289.23,2.26,-0.24524,0.00075,8.48956]
[1778277965286,15.63,80288.81,2.26,-0.24557,0.00075,8.49574]
[1778277966753,15.63,80293.9,2.26,-0.24183,0.00074,8.42617]
[1778277967759,15.63,80299.22,2.26,-0.23794,0.00073,8.35246]
[1778277974109,15.64,80301.79,2.26,-0.23618,0.00073,8.31875]
[1778277974210,15.65,80301.98,2.26,-0.23611,0.00073,8.31727]
[1778277976545,15.65,80302.75,2.26,-0.23561,0.00073,8.30763]
[1778277976824,15.65,80300.77,2.26,-0.23708,0.00073,8.33601]
[1778277978174,15.65,80300.77,2.26,-0.23708,0.00073,8.33601]
[1778277978275,15.66,80299.9,2.26,-0.23774,0.00073,8.34875]
[1778277979092,15.66,80299.9,2.26,-0.23774,0.00073,8.34875]
[1778277979194,15.66,80299.34,2.26,-0.23818,0.00073,8.35712]
[1778277984881,15.67,80299.0,2.26,-0.2386,0.00073,8.36503]
[1778277989923,15.68,80297.27,2.26,-0.24001,0.00073,8.39179]
[1778277992503,15.68,80297.73,2.26,-0.23954,0.00073,8.37588]
[1778277994298,15.69,80297.61,2.26,-0.23966,0.00073,8.37809]
[1778277994399,15.69,80289.72,2.26,-0.24551,0.00074,8.48757]
[1778277998786,15.69,80288.52,2.26,-0.2465,0.00075,8.50563]
[1778277998980,15.7,80289.4,2.26,-0.24586,0.00074,8.49397]
[1778278000135,15.7,80289.4,2.26,-0.24586,0.00074,8.49397]
[1778278000236,15.7,80288.5,2.26,-0.24655,0.00075,8.50668]
[1778278000556,15.7,80288.5,2.26,-0.24655,0.00075,8.50668]
[1778278000994,15.7,80288.5,2.26,-0.24657,0.00075,8.50706]
[1778278002399,15.7,80288.5,2.26,-0.24657,0.00075,8.50706]
[1778278002499,15.7,80287.5,2.26,-0.24734,0.00075,8.52109]
[1778278002725,15.7,80287.5,2.26,-0.24734,0.00075,8.52109]
[1778278003368,15.7,80287.27,2.26,-0.24753,0.00075,8.5246]
[1778278007358,15.71,80284.86,2.26,-0.24939,0.00075,8.55842]
[1778278007459,15.71,80285.19,2.26,-0.24916,0.00075,8.55426]
[1778278008879,15.71,80285.19,2.26,-0.24918,0.00075,8.5546]
[1778278009056,15.71,80285.07,2.26,-0.24929,0.00075,8.55655]
[1778278010497,15.71,80281.68,2.26,-0.25185,0.00075,8.60268]
[1778278016105,15.72,80280.43,2.26,-0.25288,0.00075,8.62099]
[1778278021140,15.72,80280.93,2.26,-0.25256,0.00075,8.61536]
[1778278023150,15.72,80280.7,2.26,-0.25274,0.00075,8.61865]
[1778278025489,15.72,80280.61,2.26,-0.25283,0.00075,8.62024]
[1778278031210,15.73,80280.64,2.26,-0.25288,0.00075,8.62109]
[1778278033318,15.73,80280.75,2.26,-0.25281,0.00075,8.61978]
[1778278033452,15.73,80280.75,2.26,-0.25281,0.00075,8.61978]
[1778278033328,15.73,80280.96,2.26,-0.25266,0.00075,8.61713]
[1778278033578,15.73,80280.96,2.26,-0.25266,0.00075,8.61713]
[1778278034258,15.73,80280.96,2.26,-0.25266,0.00075,8.61713]
[1778278034334,15.73,80279.73,2.26,-0.2536,0.00075,8.63379]
[1778278037846,15.73,80277.33,2.26,-0.25545,0.00076,8.6665]
[1778278043294,15.74,80280.22,2.26,-0.25335,0.00075,8.62943]
[1778278046142,15.74,80277.94,2.26,-0.2551,0.00076,8.66038]
[1778278046562,15.74,80277.94,2.26,-0.25511,0.00076,8.6606]
[1778278049065,15.75,80282.11,2.26,-0.25199,0.00075,8.60527]
[1778278054371,15.75,80283.65,2.26,-0.25075,0.00075,8.57571]
[1778278056976,15.75,80284.87,2.26,-0.24986,0.00075,8.55966]
[1778278057392,15.75,80286.82,2.26,-0.24841,0.00075,8.53339]
[1778278057713,15.75,80286.82,2.26,-0.24841,0.00075,8.53339]
[1778278058399,15.76,80289.02,2.26,-0.24678,0.00074,8.50366]
[1778278063434,15.76,80288.17,2.26,-0.24746,0.00074,8.51613]
[1778278064771,15.76,80288.17,2.26,-0.24746,0.00074,8.51613]
[1778278065447,15.76,80287.39,2.26,-0.24806,0.00075,8.52708]
[1778278067230,15.76,80287.12,2.26,-0.24827,0.00075,8.53092]
[1778278072497,15.77,80287.11,2.26,-0.24834,0.00075,8.53213]
[1778278077532,15.77,80286.3,2.26,-0.24899,0.00075,8.54404]
[1778278082567,15.77,80283.93,2.26,-0.25081,0.00075,8.5769]
[1778278087601,15.78,80283.98,2.26,-0.25083,0.00075,8.57726]
[1778278093541,15.78,80283.52,2.26,-0.25121,0.00075,8.58413]
[1778278102712,15.79,80281.98,2.26,-0.25253,0.00075,8.6077]
[1778278106740,15.8,80277.49,2.26,-0.25597,0.00076,8.6684]
[1778278112781,15.8,80278.98,2.26,-0.25474,0.00075,8.63944]
[1778278115695,15.8,80278.32,2.26,-0.25525,0.00076,8.64841]
[1778278115710,15.8,80278.32,2.26,-0.25525,0.00076,8.64841]
[1778278115979,15.8,80278.32,2.26,-0.25525,0.00076,8.64841]
[1778278116080,15.8,80278.22,2.26,-0.25534,0.00076,8.65016]
[1778278117818,15.8,80266.45,2.26,-0.26433,0.00077,8.8046]
[1778278119575,15.8,80266.45,2.26,-0.26433,0.00077,8.8046]
[1778278123310,15.81,80265.62,2.26,-0.26498,0.00077,8.81545]
[1778278123320,15.81,80266.45,2.26,-0.26434,0.00077,8.80483]
[1778278125277,15.81,80266.45,2.26,-0.26435,0.00077,8.80494]
[1778278125378,15.81,80266.65,2.26,-0.26421,0.00077,8.80255]
[1778278130909,15.81,80268.54,2.26,-0.26279,0.00077,8.7787]
[1778278135944,15.81,80270.44,2.26,-0.26138,0.00076,8.75474]
[1778278138876,15.81,80271.3,2.26,-0.26073,0.00076,8.74363]
[1778278139501,15.81,80271.3,2.26,-0.26073,0.00076,8.74363]
[1778278146015,15.82,80273.5,2.26,-0.25911,0.00076,8.71579]
[1778278151049,15.82,80274.41,2.26,-0.25845,0.00076,8.70439]
[1778278156084,15.82,80273.9,2.26,-0.25887,0.00076,8.71159]
[1778278161119,15.83,80276.3,2.26,-0.25708,0.00076,8.68055]
[1778278162350,15.83,80276.3,2.26,-0.25708,0.00076,8.68055]
[1778278162366,15.83,80276.3,2.26,-0.25708,0.00076,8.68055]
[1778278162448,15.83,80276.5,2.26,-0.25693,0.00076,8.67802]
[1778278162839,15.83,80276.5,2.26,-0.25693,0.00076,8.67802]
[1778278163650,15.83,80276.5,2.26,-0.25693,0.00076,8.67802]
[1778278163134,15.83,80276.5,2.26,-0.25695,0.00076,8.67822]
[1778278164154,15.83,80276.5,2.26,-0.25695,0.00076,8.67822]
[1778278164450,15.83,80276.5,2.26,-0.25695,0.00076,8.67822]
[1778278164551,15.83,80267.81,2.26,-0.26358,0.00077,8.79196]
[1778278166094,15.83,80267.81,2.26,-0.26358,0.00077,8.79208]
[1778278166350,15.83,80267.57,2.26,-0.26377,0.00077,8.79517]
[1778278166811,15.83,80267.57,2.26,-0.26377,0.00077,8.79517]
[1778278167171,15.83,80267.57,2.26,-0.26377,0.00077,8.79517]
[1778278168303,15.83,80269.09,2.26,-0.26261,0.00077,8.77554]
[1778278168405,15.83,80272.86,2.26,-0.25973,0.00076,8.72638]
[1778278169633,15.83,80272.86,2.26,-0.25973,0.00076,8.72638]
[1778278170205,15.83,80272.86,2.26,-0.25973,0.00076,8.72637]
[1778278170481,15.83,80274.24,2.26,-0.25868,0.00076,8.70833]
[1778278176162,15.83,80273.98,2.26,-0.25872,0.00076,8.70166]
[1778278177526,15.83,80273.98,2.26,-0.25872,0.00076,8.70166]
[1778278179177,15.83,80273.98,2.26,-0.25873,0.00076,8.70178]
[1778278179278,15.83,80272.74,2.26,-0.25969,0.00076,8.7184]
[1778278182765,15.84,80272.42,2.26,-0.25999,0.00076,8.72358]
[1778278183276,15.84,80272.53,2.26,-0.25993,0.00076,8.7225]
[1778278188312,15.84,80273.42,2.26,-0.25931,0.00076,8.71188]
[1778278193347,15.85,80272.01,2.26,-0.26045,0.00076,8.73144]
[1778278198381,15.85,80272.53,2.26,-0.2601,0.00076,8.72543]
[1778278203419,15.85,80271.77,2.26,-0.26072,0.00076,8.73602]
[1778278208460,15.86,80272.76,2.26,-0.26,0.00076,8.72375]
[1778278212253,15.86,80273.07,2.26,-0.25978,0.00076,8.71993]
[1778278212485,15.86,80272.99,2.26,-0.25985,0.00076,8.72111]
[1778278216121,15.86,80272.77,2.26,-0.26004,0.00076,8.72439]
[1778278216509,15.86,80272.96,2.26,-0.2599,0.00076,8.72195]
[1778278217751,15.86,80273.15,2.26,-0.25976,0.00076,8.71951]
[1778278218524,15.86,80273.12,2.26,-0.25978,0.00076,8.71995]
[1778278219400,15.86,80273.12,2.26,-0.25978,0.00076,8.71995]
[1778278219531,15.86,80274.46,2.26,-0.25877,0.00076,8.70247]
[1778278219957,15.86,80274.46,2.26,-0.25877,0.00076,8.70247]
[1778278220538,15.86,80275.5,2.26,-0.25798,0.00076,8.6889]
[1778278221044,15.86,80275.5,2.26,-0.25798,0.00076,8.6889]
[1778278221545,15.86,80275.32,2.26,-0.25814,0.00076,8.69157]
[1778278223470,15.86,80276.03,2.26,-0.25762,0.00076,8.68255]
[1778278223571,15.87,80277.22,2.26,-0.25673,0.00076,8.66722]
[1778278223866,15.87,80277.22,2.26,-0.25673,0.00076,8.66722]
[1778278224566,15.87,80277.02,2.26,-0.2569,0.00076,8.67017]
[1778278226087,15.87,80276.95,2.26,-0.25697,0.00076,8.67143]
[1778278226580,15.87,80276.85,2.26,-0.25707,0.00076,8.67308]
[1778278231615,15.87,80275.55,2.26,-0.25795,0.00076,8.68091]
[1778278237656,15.88,80275.66,2.26,-0.25796,0.00076,8.68123]
[1778278245475,15.89,80275.33,2.26,-0.25826,0.00076,8.68634]
[1778278245898,15.89,80274.18,2.26,-0.25922,0.00076,8.703]
[1778278247258,15.89,80273.37,2.26,-0.25986,0.00076,8.71388]
[1778278247727,15.9,80271.35,2.26,-0.26141,0.00076,8.74044]
[1778278248258,15.9,80271.35,2.26,-0.26141,0.00076,8.74044]
[1778278248734,15.9,80270.65,2.26,-0.26196,0.00076,8.74979]
[1778278248797,15.9,80270.65,2.26,-0.26196,0.00076,8.74979]
[1778278250825,15.9,80270.44,2.26,-0.26215,0.00076,8.75305]
[1778278251953,15.9,80270.29,2.26,-0.26228,0.00076,8.75525]
[1778278254342,15.9,80269.91,2.26,-0.26259,0.00076,8.76052]
[1778278259811,15.9,80270.51,2.26,-0.26216,0.00076,8.75327]
[1778278264846,15.91,80273.41,2.26,-0.25997,0.00076,8.71586]
[1778278269882,15.91,80275.93,2.26,-0.25809,0.00076,8.68347]
[1778278274915,15.91,80276.54,2.26,-0.25766,0.00076,8.67602]
[1778278279951,15.92,80275.83,2.26,-0.25826,0.00076,8.68651]
[1778278283514,15.92,80275.64,2.26,-0.25843,0.00076,8.68932]
[1778278283615,15.92,80275.55,2.26,-0.25852,0.00076,8.69092]
[1778278285787,15.92,80275.55,2.26,-0.25854,0.00076,8.69125]
[1778278286050,15.92,80274.88,2.26,-0.25906,0.00076,8.70031]
[1778278286315,15.92,80274.88,2.26,-0.25908,0.00076,8.70063]
[1778278288009,15.92,80279.83,2.26,-0.25537,0.00075,8.63605]
[1778278293042,15.93,80281.74,2.26,-0.25378,0.00075,8.60075]
[1778278294462,15.93,80281.74,2.26,-0.25378,0.00075,8.60075]
[1778278295249,15.93,80281.79,2.26,-0.25374,0.00075,8.60018]
[1778278295350,15.93,80284.37,2.26,-0.25182,0.00075,8.56608]
[1778278297757,15.93,80289.39,2.26,-0.24811,0.00074,8.49938]
[1778278299704,15.93,80289.39,2.26,-0.24812,0.00074,8.4996]
[1778278299763,15.93,80288.77,2.26,-0.24859,0.00074,8.50812]
[1778278300281,15.93,80288.77,2.26,-0.24859,0.00074,8.50812]
[1778278300382,15.93,80289.69,2.26,-0.24792,0.00074,8.49599]
[1778278302988,15.93,80289.26,2.26,-0.24825,0.00074,8.50197]
[1778278303113,15.93,80289.14,2.26,-0.24836,0.00074,8.504]
[1778278305496,15.93,80289.27,2.26,-0.24828,0.00074,8.50247]
[1778278305689,15.93,80289.27,2.26,-0.24828,0.00074,8.50247]
[1778278305803,15.93,80289.27,2.26,-0.24828,0.00074,8.50247]
[1778278305793,15.93,80288.34,2.26,-0.24898,0.00074,8.51514]
[1778278305855,15.93,80288.34,2.26,-0.24898,0.00074,8.51514]
[1778278305933,15.93,80288.34,2.26,-0.24898,0.00074,8.51514]
[1778278306002,15.93,80288.34,2.26,-0.24898,0.00074,8.51514]
[1778278306279,15.94,80294.31,2.26,-0.24459,0.00073,8.43503]
[1778278308147,15.94,80300.22,2.26,-0.2403,0.00073,8.35513]
[1778278309769,15.94,80300.22,2.26,-0.2403,0.00073,8.35513]
[1778278310342,15.94,80303.23,2.26,-0.23813,0.00072,8.31421]
[1778278310730,15.94,80303.23,2.26,-0.23813,0.00072,8.31421]
[1778278310810,15.94,80309.08,2.26,-0.23394,0.00072,8.23386]
[1778278311418,15.94,80309.08,2.26,-0.23394,0.00072,8.23386]
[1778278311519,15.94,80308.87,2.26,-0.23411,0.00072,8.23717]
[1778278314887,15.95,80308.87,2.26,-0.23417,0.00072,8.2384]
[1778278315199,15.95,80308.75,2.26,-0.23428,0.00072,8.24048]
[1778278318017,15.95,80308.26,2.26,-0.23468,0.00072,8.24811]
[1778278318219,15.95,80307.69,2.26,-0.23511,0.00072,8.25642]
[1778278320059,15.95,80307.69,2.26,-0.23511,0.00072,8.25642]
[1778278320934,15.96,80307.46,2.26,-0.23532,0.00072,8.26045]
[1778278321238,15.96,80307.46,2.26,-0.23532,0.00072,8.26045]
[1778278321341,15.96,80305.38,2.26,-0.23683,0.00072,8.28954]
[1778278321970,15.96,80305.38,2.26,-0.23683,0.00072,8.28954]
[1778278322247,15.96,80305.58,2.26,-0.23671,0.00072,8.2872]
[1778278323790,15.96,80305.58,2.26,-0.23671,0.00072,8.2872]
[1778278324261,15.96,80306.29,2.26,-0.23624,0.00072,8.27824]
[1778278329255,15.97,80306.46,2.26,-0.23619,0.00072,8.27718]
[1778278329805,15.97,80306.26,2.26,-0.23637,0.00072,8.28079]
[1778278331310,15.97,80314.26,2.26,-0.23069,0.00071,8.17065]
[1778278332401,15.97,80314.26,2.26,-0.23069,0.00071,8.17065]
[1778278332423,15.97,80325.97,2.26,-0.22249,0.00069,8.00638]
[1778278333589,15.97,80325.97,2.26,-0.22249,0.00069,8.00638]
[1778278335633,15.98,80320.94,2.26,-0.22604,0.0007,8.07825]
[1778278336802,15.98,80320.94,2.26,-0.22604,0.0007,8.07825]
[1778278337725,15.98,80320.94,2.26,-0.22605,0.0007,8.07851]
[1778278343395,15.98,80323.53,2.26,-0.22432,0.0007,8.04371]
[1778278348228,15.99,80324.71,2.26,-0.22355,0.0007,8.02802]
[1778278349517,15.99,80324.45,2.26,-0.22374,0.0007,8.03192]
[1778278355484,15.99,80325.59,2.26,-0.22283,0.00069,8.0066]
[1778278356348,15.99,80325.59,2.26,-0.22283,0.00069,8.0066]
[1778278357430,15.99,80324.98,2.26,-0.22327,0.0007,8.01544]
[1778278357500,15.99,80327.04,2.26,-0.22185,0.00069,7.98655]
[1778278362612,16.0,80325.84,2.26,-0.22273,0.00069,8.00452]
[1778278364338,16.0,80326.01,2.26,-0.22263,0.00069,8.00258]
[1778278364440,16.0,80326.06,2.26,-0.22261,0.00069,8.0021]
[1778278370588,16.0,80327.41,2.26,-0.22174,0.00069,7.9844]
[1778278371577,16.0,80327.41,2.26,-0.22174,0.00069,7.9844]
[1778278377638,16.01,80328.13,2.26,-0.22132,0.00069,7.97587]
[1778278382673,16.01,80330.46,2.26,-0.21977,0.00069,7.94411]
[1778278385395,16.02,80329.28,2.26,-0.22061,0.00069,7.96134]
[1778278385694,16.02,80329.24,2.26,-0.22065,0.00069,7.96215]
[1778278386189,16.02,80329.24,2.26,-0.22065,0.00069,7.96215]
[1778278386701,16.02,80328.29,2.26,-0.22132,0.00069,7.97583]
[1778278391735,16.02,80328.41,2.26,-0.22129,0.00069,7.97526]
[1778278392420,16.02,80328.41,2.26,-0.22129,0.00069,7.97526]
[1778278392743,16.02,80328.44,2.26,-0.22128,0.00069,7.97505]
[1778278397777,16.03,80329.17,2.26,-0.22083,0.00069,7.9658]
[1778278398653,16.03,80329.17,2.26,-0.22083,0.00069,7.9658]
[1778278398785,16.03,80328.45,2.26,-0.22134,0.00069,7.9762]
[1778278403819,16.03,80329.93,2.26,-0.22037,0.00069,7.95637]
[1778278405289,16.03,80329.64,2.26,-0.22058,0.00069,7.96071]
[1778278405319,16.03,80329.64,2.26,-0.22058,0.00069,7.96071]
[1778278405835,16.03,80327.65,2.26,-0.22197,0.00069,7.98907]
[1778278406111,16.03,80327.65,2.26,-0.22197,0.00069,7.98907]
[1778278406142,16.03,80327.65,2.26,-0.22197,0.00069,7.98907]
[1778278410885,16.03,80327.59,2.26,-0.22205,0.00069,7.99082]
[1778278411680,16.04,80327.2,2.26,-0.22233,0.00069,7.99655]
[1778278414018,16.04,80326.17,2.26,-0.22288,0.00069,8.00093]
[1778278414897,16.04,80329.57,2.26,-0.22054,0.00069,7.95316]
[1778278420944,16.04,80330.01,2.26,-0.22033,0.00069,7.94878]
[1778278423505,16.05,80329.04,2.26,-0.22101,0.00069,7.96274]
[1778278423534,16.05,80329.04,2.26,-0.22101,0.00069,7.96274]
[1778278423565,16.05,80329.04,2.26,-0.22101,0.00069,7.96274]
[1778278423654,16.05,80329.04,2.26,-0.22101,0.00069,7.96274]
[1778278423753,16.05,80330.31,2.26,-0.22015,0.00069,7.94504]
[1778278424255,16.05,80330.31,2.26,-0.22015,0.00069,7.94504]
[1778278424572,16.05,80334.78,2.26,-0.2171,0.00068,7.88191]
[1778278425483,16.05,80334.78,2.26,-0.2171,0.00068,7.88191]
[1778278425584,16.05,80337.42,2.26,-0.21531,0.00068,7.84465]
[1778278427235,16.05,80337.82,2.26,-0.21506,0.00068,7.83933]
[1778278430340,16.05,80337.34,2.26,-0.21544,0.00068,7.84738]
[1778278430441,16.06,80337.1,2.26,-0.21563,0.00068,7.8512]
[1778278433484,16.06,80336.66,2.26,-0.21596,0.00068,7.85825]
[1778278433585,16.06,80337.9,2.26,-0.21514,0.00068,7.84098]
[1778278435189,16.06,80337.78,2.26,-0.21524,0.00068,7.8431]
[1778278435290,16.06,80338.83,2.26,-0.21455,0.00068,7.82853]
[1778278436049,16.06,80338.83,2.26,-0.21455,0.00068,7.82853]
[1778278436149,16.06,80338.51,2.26,-0.21478,0.00068,7.83353]
[1778278441082,16.07,80345.48,2.26,-0.2102,0.00067,7.73611]
[1778278446115,16.08,80344.63,2.26,-0.2109,0.00067,7.75103]
[1778278451150,16.09,80343.33,2.26,-0.21189,0.00067,7.77229]
[1778278456187,16.1,80341.3,2.26,-0.21337,0.00067,7.80383]
[1778278458035,16.1,80341.62,2.26,-0.21318,0.00067,7.79977]
[1778278461767,16.1,80341.29,2.26,-0.21348,0.00067,7.806]
[1778278461946,16.1,80341.29,2.26,-0.21348,0.00067,7.806]
[1778278463236,16.11,80346.0,2.26,-0.21039,0.00067,7.74032]
[1778278465784,16.11,80348.9,2.26,-0.20849,0.00066,7.69938]
[1778278469095,16.12,80348.63,2.26,-0.20879,0.00066,7.70584]
[1778278469283,16.12,80348.63,2.26,-0.20882,0.00066,7.70648]
[1778278471538,16.12,80348.65,2.26,-0.20884,0.00066,7.70684]
[1778278472398,16.12,80348.47,2.26,-0.20879,0.00066,7.69918]
[1778278472402,16.13,80348.12,2.26,-0.20905,0.00066,7.70484]
[1778278473662,16.13,80348.12,2.26,-0.20905,0.00066,7.70484]
[1778278473799,16.13,80348.12,2.26,-0.20905,0.00066,7.70484]
[1778278473883,16.13,80348.12,2.26,-0.20905,0.00066,7.70484]
[1778278473900,16.13,80348.58,2.26,-0.20877,0.00066,7.69888]
[1778278475295,16.13,80348.78,2.26,-0.20867,0.00066,7.69665]
[1778278475326,16.13,80348.78,2.26,-0.20867,0.00066,7.69665]
[1778278475396,16.13,80358.23,2.26,-0.20248,0.00065,7.56113]
[1778278476523,16.13,80358.23,2.26,-0.20248,0.00065,7.56113]
[1778278481775,16.14,80361.21,2.26,-0.2007,0.00065,7.52151]
[1778278488180,16.16,80359.3,2.26,-0.20217,0.00065,7.5543]
[1778278488413,16.16,80359.18,2.26,-0.20228,0.00065,7.55669]
[1778278493448,16.16,80359.37,2.26,-0.20219,0.00065,7.55474]
[1778278493549,16.17,80359.61,2.26,-0.20217,0.00065,7.55441]
[1778278500495,16.19,80360.44,2.26,-0.20184,0.00065,7.547]
[1778278504523,16.2,80364.01,2.26,-0.19965,0.00064,7.49806]
[1778278510568,16.21,80363.8,2.26,-0.19997,0.00064,7.50524]
[1778278515319,16.22,80363.65,2.26,-0.20015,0.00064,7.50949]
[1778278516747,16.22,80363.78,2.26,-0.20013,0.00064,7.50899]
[1778278517499,16.22,80363.82,2.26,-0.20014,0.00064,7.50909]
[1778278522658,16.23,80364.12,2.26,-0.20012,0.00064,7.50887]
[1778278523289,16.23,80364.12,2.26,-0.20012,0.00064,7.50887]
[1778278523663,16.24,80364.14,2.26,-0.20014,0.00064,7.50926]
[1778278527783,16.24,80364.43,2.26,-0.20001,0.00064,7.50635]
[1778278527809,16.24,80364.43,2.26,-0.20001,0.00064,7.50635]
[1778278527910,16.24,80363.61,2.26,-0.20057,0.00064,7.51884]
[1778278528302,16.24,80363.61,2.26,-0.20057,0.00064,7.51884]
[1778278528698,16.24,80363.61,2.26,-0.2006,0.00064,7.51948]
[1778278529756,16.24,80363.61,2.26,-0.2006,0.00064,7.51948]
[1778278529857,16.25,80367.4,2.26,-0.19819,0.00064,7.46529]
[1778278530482,16.25,80367.4,2.26,-0.19819,0.00064,7.46529]
[1778278530712,16.25,80367.24,2.26,-0.19831,0.00064,7.46814]
[1778278532101,16.25,80367.59,2.26,-0.19791,0.00064,7.45268]
[1778278532664,16.25,80367.59,2.26,-0.19791,0.00064,7.45268]
[1778278541789,16.27,80367.64,2.26,-0.19813,0.00064,7.45752]
[1778278543830,16.27,80367.17,2.26,-0.19845,0.00064,7.46486]
[1778278543906,16.27,80367.55,2.26,-0.19823,0.00064,7.45994]
[1778278546252,16.27,80367.37,2.26,-0.1984,0.00064,7.46365]
[1778278546830,16.27,80367.37,2.26,-0.19842,0.00064,7.46421]
[1778278547618,16.27,80367.37,2.26,-0.19842,0.00064,7.46421]
[1778278547837,16.28,80366.81,2.26,-0.1988,0.00064,7.47284]
[1778278551660,16.28,80368.12,2.26,-0.19804,0.00064,7.45562]
[1778278551866,16.28,80368.18,2.26,-0.19803,0.00064,7.45531]
[1778278552438,16.28,80368.18,2.26,-0.19803,0.00064,7.45531]
[1778278552873,16.28,80376.6,2.26,-0.19272,0.00063,7.33415]
[1778278553111,16.28,80376.6,2.26,-0.19272,0.00063,7.33415]
[1778278554031,16.28,80376.6,2.26,-0.19272,0.00063,7.33415]
[1778278554049,16.29,80382.85,2.26,-0.18886,0.00062,7.2441]
[1778278558577,16.3,80379.62,2.26,-0.191,0.00062,7.29429]
[1778278558913,16.3,80377.99,2.26,-0.19205,0.00063,7.31869]
[1778278559540,16.3,80377.99,2.26,-0.19205,0.00063,7.31869]
[1778278559995,16.3,80375.07,2.26,-0.19392,0.00063,7.3617]
[1778278565443,16.31,80375.25,2.26,-0.19392,0.00063,7.36171]
[1778278567601,16.31,80373.63,2.26,-0.19502,0.00063,7.38706]
[1778278573012,16.33,80371.74,2.26,-0.19637,0.00063,7.41784]
[1778278575246,16.33,80372.63,2.26,-0.19586,0.00063,7.4062]
[1778278576034,16.33,80372.22,2.26,-0.19614,0.00063,7.41269]
[1778278576717,16.33,80372.22,2.26,-0.19614,0.00063,7.41269]
[1778278577042,16.33,80370.45,2.26,-0.19729,0.00063,7.43878]
[1778278580142,16.35,80370.04,2.26,-0.19784,0.00063,7.45134]
[1778278581070,16.37,80369.6,2.26,-0.19837,0.00064,7.46321]
[1778278582077,16.37,80373.55,2.26,-0.19589,0.00063,7.40708]
[1778278584092,16.38,80379.17,2.26,-0.19242,0.00062,7.32745]
[1778278589126,16.41,80377.33,2.26,-0.194,0.00063,7.36392]
[1778278595065,16.43,80376.07,2.26,-0.19493,0.00063,7.37894]
[1778278597377,16.43,80374.47,2.26,-0.19601,0.00063,7.40356]
[1778278597688,16.43,80374.47,2.26,-0.19601,0.00063,7.40356]
[1778278597856,16.44,80374.41,2.26,-0.19607,0.00063,7.40496]
[1778278599125,16.44,80363.28,2.26,-0.20321,0.00064,7.56494]
[1778278600097,16.44,80352.02,2.26,-0.21052,0.00066,7.72377]
[1778278600160,16.44,80352.02,2.26,-0.21052,0.00066,7.72377]
[1778278600221,16.44,80352.14,2.26,-0.21046,0.00066,7.72257]
[1778278602336,16.44,80352.12,2.26,-0.2105,0.00066,7.72333]
[1778278602437,16.44,80351.88,2.26,-0.21068,0.00066,7.72717]
[1778278606492,16.45,80351.67,2.26,-0.21084,0.00066,7.7306]
[1778278606593,16.45,80351.22,2.26,-0.2112,0.00066,7.73833]
[1778278610053,16.45,80351.22,2.26,-0.2112,0.00066,7.73833]
[1778278610083,16.45,80351.22,2.26,-0.2112,0.00066,7.73833]
[1778278610753,16.46,80350.35,2.26,-0.21186,0.00066,7.75241]
[1778278613259,16.46,80350.35,2.26,-0.21186,0.00066,7.75241]
[1778278619336,16.55,80349.11,2.26,-0.21398,0.00066,7.79744]
[1778278622532,16.56,80348.74,2.26,-0.21429,0.00066,7.80405]
[1778278622633,16.56,80345.28,2.26,-0.21661,0.00066,7.85254]
[1778278624319,16.56,80344.95,2.26,-0.21686,0.00066,7.85776]
[1778278624420,16.56,80344.84,2.26,-0.21696,0.00066,7.85994]
[1778278633434,16.58,80344.48,2.26,-0.21749,0.00066,7.87098]
[1778278638471,16.6,80344.93,2.26,-0.21736,0.00066,7.86817]
[1778278642627,16.6,80347.07,2.26,-0.21598,0.00066,7.83948]
[1778278642728,16.6,80346.9,2.26,-0.21613,0.00066,7.84258]
[1778278648211,16.61,80347.6,2.26,-0.21576,0.00066,7.83483]
[1778278648585,16.61,80341.85,2.26,-0.21958,0.00067,7.91413]
[1778278651566,16.61,80336.32,2.26,-0.22315,0.00067,7.97992]
[1778278656601,16.62,80334.37,2.26,-0.22459,0.00067,8.00903]
[1778278661637,16.63,80333.26,2.26,-0.22544,0.00068,8.02601]
[1778278666118,16.63,80334.58,2.26,-0.22458,0.00067,8.00879]
[1778278666926,16.63,80334.92,2.26,-0.22436,0.00067,8.00441]
[1778278671707,16.64,80330.92,2.26,-0.22716,0.00068,8.06043]
[1778278673561,16.64,80329.93,2.26,-0.22786,0.00068,8.07434]
[1778278673798,16.64,80329.93,2.26,-0.22786,0.00068,8.07434]
[1778278681778,16.66,80331.63,2.26,-0.22698,0.00068,8.05679]
[1778278686813,16.67,80330.62,2.26,-0.22781,0.00068,8.07337]
[1778278692756,16.68,80331.34,2.26,-0.22742,0.00068,8.06563]
[1778278692853,16.69,80331.47,2.26,-0.22743,0.00068,8.06587]
[1778278695044,16.69,80331.47,2.26,-0.22743,0.00068,8.06587]
[1778278695133,16.69,80331.63,2.26,-0.22739,0.00068,8.06505]
[1778278697784,16.7,80331.71,2.26,-0.2274,0.00068,8.06529]
[1778278697890,16.7,80331.99,2.26,-0.22724,0.00068,8.06219]
[1778278698628,16.7,80331.99,2.26,-0.22724,0.00068,8.06219]
[1778278698729,16.7,80331.85,2.26,-0.22737,0.00068,8.06472]
[1778278700119,16.7,80331.85,2.26,-0.22737,0.00068,8.06472]
[1778278700141,16.71,80331.99,2.26,-0.22731,0.00068,8.0635]
[1778278702015,16.71,80331.99,2.26,-0.22734,0.00068,8.06415]
[1778278702116,16.71,80331.95,2.26,-0.2274,0.00068,8.06534]
[1778278708967,16.73,80329.6,2.26,-0.22921,0.00068,8.10116]
[1778278709827,16.73,80329.6,2.26,-0.22921,0.00068,8.10116]
[1778278709979,16.73,80329.47,2.26,-0.22933,0.00068,8.1035]
[1778278710625,16.73,80329.47,2.26,-0.22933,0.00068,8.1035]
[1778278711079,16.73,80329.47,2.26,-0.22933,0.00068,8.1035]
[1778278711159,16.73,80321.6,2.26,-0.23454,0.00069,8.19767]
[1778278712995,16.74,80316.07,2.26,-0.23841,0.00069,8.27124]
[1778278713637,16.74,80316.07,2.26,-0.23841,0.00069,8.27124]
[1778278714003,16.74,80315.32,2.26,-0.23896,0.00069,8.28148]
[1778278714378,16.74,80315.32,2.26,-0.23896,0.00069,8.28148]
[1778278714443,16.74,80315.32,2.26,-0.23896,0.00069,8.28148]
[1778278715011,16.74,80314.68,2.26,-0.23942,0.00069,8.29027]
[1778278719039,16.75,80307.84,2.26,-0.24429,0.0007,8.38053]
[1778278722060,16.75,80303.71,2.26,-0.24725,0.00071,8.43445]
[1778278728101,16.76,80306.62,2.26,-0.24529,0.0007,8.39895]
[1778278733137,16.76,80307.98,2.26,-0.24442,0.0007,8.38303]
[1778278734828,16.77,80311.04,2.26,-0.2423,0.0007,8.34389]
[1778278735151,16.77,80311.15,2.26,-0.24224,0.0007,8.34282]
[1778278735569,16.77,80311.15,2.26,-0.24224,0.0007,8.34282]
[1778278736159,16.77,80314.01,2.26,-0.24027,0.00069,8.30612]
[1778278736462,16.77,80314.01,2.26,-0.24027,0.00069,8.30612]
[1778278737164,16.77,80317.04,2.26,-0.23819,0.00069,8.26708]
[1778278739670,16.77,80318.28,2.26,-0.23738,0.00069,8.25178]
[1778278740187,16.78,80319.33,2.26,-0.23668,0.00069,8.23851]
[1778278741142,16.78,80319.33,2.26,-0.23668,0.00069,8.23851]
[1778278741243,16.78,80322.58,2.26,-0.23447,0.00069,8.19636]
[1778278742643,16.78,80322.58,2.26,-0.2345,0.00068,8.19686]
[1778278743207,16.78,80322.19,2.26,-0.23479,0.00069,8.20251]
[1778278743388,16.78,80322.19,2.26,-0.23479,0.00069,8.20251]
[1778278744214,16.78,80322.46,2.26,-0.23463,0.00069,8.19948]
[1778278746415,16.79,80321.91,2.26,-0.23506,0.00069,8.20775]
[1778278747235,16.79,80320.54,2.26,-0.23603,0.00069,8.22622]
[1778278749582,16.79,80321.26,2.26,-0.23559,0.00069,8.2178]
[1778278750256,16.8,80320.33,2.26,-0.23625,0.00069,8.23048]
[1778278752270,16.8,80314.52,2.26,-0.24034,0.00069,8.30747]
[1778278753388,16.8,80313.38,2.26,-0.24115,0.00069,8.32261]
[1778278754286,16.8,80313.42,2.26,-0.24114,0.00069,8.32247]
[1778278759919,16.81,80314.02,2.26,-0.2408,0.00069,8.31623]
[1778278764368,16.82,80312.94,2.26,-0.24165,0.00069,8.33193]
[1778278764459,16.82,80311.41,2.26,-0.24273,0.0007,8.35198]
[1778278767597,16.82,80311.67,2.26,-0.24258,0.0007,8.34929]
[1778278767700,16.82,80311.73,2.26,-0.24256,0.0007,8.34883]
[1778278773444,16.83,80311.48,2.26,-0.24265,0.0007,8.34332]
[1778278778479,16.84,80310.49,2.26,-0.24342,0.0007,8.35757]
[1778278783513,16.84,80307.44,2.26,-0.24563,0.0007,8.39798]
[1778278788549,16.85,80307.84,2.26,-0.24542,0.0007,8.39415]
[1778278792576,16.85,80315.34,2.26,-0.24026,0.00069,8.29894]
[1778278793894,16.86,80322.07,2.26,-0.23565,0.00068,8.21193]
[1778278799626,16.87,80320.95,2.26,-0.23655,0.00069,8.22913]
[1778278807004,16.87,80321.41,2.26,-0.23632,0.00068,8.22482]
[1778278807106,16.88,80318.63,2.26,-0.23829,0.00069,8.26206]
[1778278809314,16.88,80318.63,2.26,-0.23831,0.00069,8.26243]
[1778278809696,16.88,80318.65,2.26,-0.23833,0.00069,8.26292]
[1778278813072,16.88,80319.98,2.26,-0.23746,0.00069,8.24645]
[1778278813166,16.89,80319.07,2.26,-0.23811,0.00069,8.25864]
[1778278813776,16.89,80319.07,2.26,-0.23811,0.00069,8.25864]
[1778278813781,16.89,80319.09,2.26,-0.23811,0.00069,8.25877]
[1778278819385,16.9,80317.9,2.26,-0.23903,0.00069,8.27611]
[1778278821781,16.9,80312.89,2.26,-0.24255,0.00069,8.34166]
[1778278826815,16.91,80311.67,2.26,-0.24348,0.00069,8.35877]
[1778278829845,16.91,80311.36,2.26,-0.24373,0.00069,8.36333]
[1778278829901,16.91,80311.36,2.26,-0.24373,0.00069,8.36333]
[1778278830162,16.91,80311.36,2.26,-0.24373,0.00069,8.36333]
[1778278830263,16.91,80311.0,2.26,-0.24399,0.0007,8.36822]
[1778278831487,16.91,80311.0,2.26,-0.24401,0.0007,8.36851]
[1778278832326,16.91,80311.0,2.26,-0.24401,0.0007,8.36851]
[1778278831849,16.91,80296.27,2.26,-0.25421,0.00071,8.54384]
[1778278832988,16.91,80296.27,2.26,-0.25421,0.00071,8.54384]
[1778278837509,16.92,80296.7,2.26,-0.25396,0.00071,8.53952]
[1778278837901,16.92,80297.54,2.26,-0.25338,0.00071,8.52928]
[1778278838393,16.92,80297.54,2.26,-0.25338,0.00071,8.52928]
[1778278838908,16.92,80302.45,2.26,-0.24992,0.0007,8.46809]
[1778278843943,16.92,80304.82,2.26,-0.24831,0.0007,8.43937]
[1778278846137,16.93,80304.76,2.26,-0.24837,0.0007,8.44034]
[1778278846143,16.93,80304.76,2.26,-0.24837,0.0007,8.44034]
[1778278846212,16.93,80304.76,2.26,-0.24837,0.0007,8.44034]
[1778278846237,16.93,80304.34,2.26,-0.24867,0.0007,8.44584]
[1778278847971,16.93,80298.18,2.26,-0.25304,0.00071,8.52342]
[1778278848978,16.93,80290.12,2.26,-0.2588,0.00072,8.62316]
[1778278849561,16.93,80290.12,2.26,-0.2588,0.00072,8.62316]
[1778278857034,16.93,80289.55,2.26,-0.25926,0.00072,8.63105]
[1778278857886,16.93,80289.55,2.26,-0.25926,0.00072,8.63105]
[1778278863076,16.94,80292.8,2.26,-0.25699,0.00071,8.59217]
[1778278868168,16.94,80296.43,2.26,-0.25446,0.00071,8.54833]
[1778278873800,16.95,80296.71,2.26,-0.25433,0.00071,8.54603]
[1778278880317,16.95,80296.95,2.26,-0.25424,0.00071,8.54443]
[1778278880418,16.96,80293.57,2.26,-0.25665,0.00071,8.58642]
[1778278882897,16.96,80292.23,2.26,-0.25763,0.00071,8.60329]
[1778278884284,16.96,80291.55,2.26,-0.25813,0.00072,8.6118]
[1778278884326,16.96,80286.44,2.26,-0.26181,0.00072,8.6743]
[1778278886341,16.96,80286.34,2.26,-0.26189,0.00072,8.67566]
[1778278887567,16.96,80286.73,2.26,-0.26162,0.00072,8.67118]
[1778278887589,16.96,80286.73,2.26,-0.26162,0.00072,8.67118]
[1778278888124,16.96,80286.73,2.26,-0.26162,0.00072,8.67118]
[1778278888254,16.96,80286.46,2.26,-0.26182,0.00072,8.67459]
[1778278889260,16.96,80273.86,2.26,-0.271,0.00073,8.82571]
[1778278890180,16.96,80273.86,2.26,-0.271,0.00073,8.82571]
[1778278890281,16.96,80265.06,2.26,-0.2775,0.00074,8.92864]
[1778278892073,16.96,80265.24,2.26,-0.2772,0.00074,8.91626]
[1778278892106,16.96,80265.24,2.26,-0.2772,0.00074,8.91626]
[1778278892281,16.97,80265.24,2.26,-0.27721,0.00074,8.91633]
[1778278894477,16.97,80264.6,2.26,-0.27769,0.00074,8.92387]
[1778278894512,16.97,80264.6,2.26,-0.27769,0.00074,8.92387]
[1778278895423,16.97,80264.58,2.26,-0.27771,0.00074,8.92416]
[1778278897317,16.97,80260.97,2.26,-0.2804,0.00075,8.96574]
[1778278898152,16.97,80260.97,2.26,-0.2804,0.00075,8.96574]
[1778278900338,16.97,80265.63,2.26,-0.27694,0.00074,8.9122]
[1778278905373,16.97,80267.34,2.26,-0.27569,0.00074,8.89267]
[1778278911225,16.97,80267.23,2.26,-0.2758,0.00074,8.89428]
[1778278911419,16.97,80266.91,2.26,-0.27605,0.00074,8.89822]
[1778278916719,16.97,80265.8,2.26,-0.27687,0.00074,8.91117]
[1778278916821,16.97,80263.65,2.26,-0.27847,0.00074,8.93601]
[1778278918369,16.97,80263.65,2.26,-0.27847,0.00074,8.93601]
[1778278918470,16.97,80263.87,2.26,-0.27831,0.00074,8.93346]
[1778278923186,16.97,80264.0,2.26,-0.27821,0.00074,8.93201]
[1778278923287,16.97,80264.14,2.26,-0.27811,0.00074,8.93045]
[1778278928535,16.97,80262.37,2.26,-0.27943,0.00074,8.95082]
[1778278933569,16.97,80260.4,2.26,-0.28089,0.00075,8.97321]
[1778278938604,16.97,80261.81,2.26,-0.27982,0.00074,8.95689]
[1778278943639,16.97,80264.64,2.26,-0.27771,0.00074,8.92418]
[1778278947041,16.97,80266.28,2.26,-0.27649,0.00074,8.90517]
[1778278947113,16.97,80266.46,2.26,-0.27635,0.00074,8.90304]
[1778278947854,16.97,80266.46,2.26,-0.27635,0.00074,8.90304]
[1778278948422,16.97,80266.46,2.26,-0.27635,0.00074,8.90304]
[1778278950170,16.97,80267.43,2.26,-0.27563,0.00074,8.89171]
[1778278950220,16.97,80275.92,2.26,-0.26939,0.00073,8.79207]
[1778278954715,16.97,80270.98,2.26,-0.27283,0.00074,8.83965]
[1778278956005,16.97,80270.98,2.26,-0.27283,0.00074,8.83965]
[1778278958337,16.97,80269.34,2.26,-0.27403,0.00074,8.8587]
[1778278964785,16.92,80268.81,2.26,-0.27387,0.00074,8.85607]
[1778278969821,16.92,80269.27,2.26,-0.27349,0.00074,8.85013]
[1778278974855,16.91,80269.27,2.26,-0.27346,0.00074,8.84958]
[1778278976088,16.91,80269.27,2.26,-0.27346,0.00074,8.84958]
[1778278981906,16.91,80269.34,2.26,-0.27337,0.00074,8.84816]
[1778278982880,16.91,80269.34,2.26,-0.27337,0.00074,8.84816]
[1778278982981,16.91,80273.56,2.26,-0.27025,0.00074,8.79832]
[1778278983585,16.91,80273.56,2.26,-0.27025,0.00074,8.79832]
[1778278984627,16.91,80273.38,2.26,-0.27039,0.00074,8.80044]
[1778278985406,16.91,80273.38,2.26,-0.27039,0.00074,8.80044]
[1778278993989,16.91,80271.84,2.26,-0.27153,0.00074,8.81883]
[1778278995624,16.91,80271.72,2.26,-0.27162,0.00074,8.82026]
[1778278996005,16.91,80271.53,2.26,-0.27176,0.00074,8.82252]
[1778278997251,16.91,80271.53,2.26,-0.27176,0.00074,8.82252]
[1778278997352,16.91,80271.16,2.26,-0.27203,0.00074,8.8269]
[1778278998902,16.91,80271.16,2.26,-0.27203,0.00074,8.8269]
[1778278999025,16.91,80270.36,2.26,-0.27263,0.00074,8.83634]
[1778279001387,16.91,80270.39,2.26,-0.2726,0.00074,8.83599]
[1778279001488,16.91,80271.06,2.26,-0.27211,0.00074,8.8281]
[1778279003716,16.91,80271.68,2.26,-0.27165,0.00074,8.82082]
[1778279004059,16.91,80271.63,2.26,-0.27169,0.00074,8.82143]
[1778279006493,16.91,80271.63,2.26,-0.27169,0.00074,8.82143]
[1778279006534,16.91,80271.95,2.26,-0.27146,0.00074,8.81771]
[1778279011953,16.91,80271.95,2.26,-0.27146,0.00074,8.81771]
[1778279012017,16.91,80272.01,2.26,-0.27125,0.00074,8.80669]
[1778279012712,16.91,80272.01,2.26,-0.27125,0.00074,8.80669]
[1778279013122,16.91,80272.22,2.26,-0.2711,0.00074,8.80424]
[1778279013618,16.91,80272.22,2.26,-0.2711,0.00074,8.80424]
[1778279014130,16.91,80272.65,2.26,-0.27078,0.00074,8.79917]
[1778279017193,16.91,80272.8,2.26,-0.27068,0.00074,8.79746]
[1778279017295,16.91,80273.35,2.26,-0.27027,0.00074,8.79097]
[1778279020283,16.91,80273.67,2.26,-0.27004,0.00074,8.78724]
[1778279020330,16.91,80274.08,2.26,-0.26974,0.00074,8.7824]
[1778279026214,16.91,80274.85,2.26,-0.26916,0.00073,8.77302]
[1778279031254,16.91,80275.48,2.26,-0.26868,0.00073,8.76526]
[1778279031759,16.91,80275.48,2.26,-0.26868,0.00073,8.76526]
[1778279031791,16.91,80275.48,2.26,-0.26868,0.00073,8.76526]
[1778279032160,16.91,80275.64,2.26,-0.26856,0.00073,8.7633]
[1778279037289,16.91,80278.1,2.26,-0.26675,0.00073,8.73364]
[1778279042324,16.91,80279.32,2.26,-0.26585,0.00073,8.71888]
[1778279047359,16.91,80279.47,2.26,-0.26574,0.00073,8.71702]
[1778279052394,16.91,80278.75,2.26,-0.26626,0.00073,8.72563]
[1778279057429,16.91,80277.55,2.26,-0.26713,0.00073,8.7399]
[1778279062465,16.91,80277.67,2.26,-0.26703,0.00073,8.7383]
[1778279067500,16.91,80276.91,2.26,-0.26758,0.00073,8.74722]
[1778279072535,16.91,80276.79,2.26,-0.26747,0.00073,8.73793]
[1778279078259,16.91,80275.69,2.26,-0.26827,0.00073,8.7509]
[1778279078577,16.9,80275.77,2.26,-0.26821,0.00073,8.74983]
[1778279079583,16.9,80282.94,2.26,-0.26296,0.00073,8.66346]
[1778279082607,16.9,80288.77,2.26,-0.25875,0.00072,8.59239]
[1778279085035,16.91,80290.59,2.26,-0.25746,0.00072,8.57028]
[1778279085625,16.91,80292.37,2.26,-0.25618,0.00072,8.54829]
[1778279088646,16.91,80299.39,2.26,-0.25118,0.00071,8.46099]
[1778279090661,16.91,80304.75,2.26,-0.2474,0.0007,8.39373]
[1778279095697,16.91,80300.81,2.26,-0.25022,0.00071,8.44412]
[1778279096703,16.91,80295.13,2.26,-0.25426,0.00071,8.51512]
[1778279097994,16.91,80295.13,2.26,-0.25426,0.00071,8.51512]
[1778279098115,16.91,80295.13,2.26,-0.25426,0.00071,8.51512]
[1778279098243,16.91,80295.13,2.26,-0.25426,0.00071,8.51512]
[1778279098272,16.91,80295.13,2.26,-0.25426,0.00071,8.51512]
[1778279098347,16.91,80295.44,2.26,-0.25404,0.00071,8.51128]
[1778279099723,16.91,80317.06,2.26,-0.23888,0.00069,8.23745]
[1778279101245,16.91,80317.06,2.26,-0.23888,0.00069,8.23745]
[1778279101471,16.91,80317.06,2.26,-0.23888,0.00069,8.23745]
[1778279101572,16.91,80317.95,2.26,-0.23829,0.00069,8.22627]
[1778279102653,16.91,80299.0,2.26,-0.25156,0.00071,8.46771]
[1778279103753,16.92,80292.32,2.26,-0.25633,0.00072,8.5509]
[1778279106345,16.92,80290.69,2.26,-0.2575,0.00072,8.57104]
[1778279106388,16.92,80290.69,2.26,-0.2575,0.00072,8.57104]
[1778279109591,16.91,80298.92,2.26,-0.2516,0.00071,8.46843]
[1778279112692,16.91,80298.82,2.26,-0.25167,0.00071,8.46967]
[1778279112725,16.91,80300.65,2.26,-0.25037,0.00071,8.44673]
[1778279117745,16.91,80299.91,2.26,-0.2509,0.00071,8.45604]
[1778279117808,16.91,80303.49,2.26,-0.24837,0.0007,8.41101]
[1778279122848,16.91,80305.56,2.26,-0.24692,0.0007,8.38506]
[1778279127638,16.91,80300.7,2.26,-0.25034,0.00071,8.44623]
[1778279128167,16.91,80300.7,2.26,-0.25034,0.00071,8.44623]
[1778279128210,16.91,80300.7,2.26,-0.25034,0.00071,8.44623]
[1778279128311,16.91,80297.27,2.26,-0.25277,0.00071,8.48908]
[1778279132956,16.91,80291.58,2.26,-0.25662,0.00072,8.54842]
[1778279137991,16.91,80291.19,2.26,-0.25685,0.00072,8.55244]
[1778279144957,16.9,80292.89,2.26,-0.25559,0.00072,8.5307]
[1778279151081,16.9,80291.31,2.26,-0.25667,0.00072,8.54926]
[1778279156116,16.9,80291.39,2.26,-0.25658,0.00072,8.54768]
[1778279161156,16.89,80290.74,2.26,-0.25701,0.00072,8.55513]
[1778279166191,16.89,80290.49,2.26,-0.25713,0.00072,8.55716]
[1778279168832,16.89,80290.82,2.26,-0.25686,0.00072,8.55261]
[1778279168875,16.89,80290.82,2.26,-0.25686,0.00072,8.55261]
[1778279169212,16.89,80291.88,2.26,-0.25609,0.00072,8.53927]
[1778279170292,16.89,80291.88,2.26,-0.25609,0.00072,8.53927]
[1778279170336,16.89,80291.88,2.26,-0.25609,0.00072,8.53927]
[1778279170393,16.89,80291.9,2.26,-0.25608,0.00072,8.53902]
[1778279175254,16.88,80295.61,2.26,-0.25341,0.00071,8.49273]
[1778279176262,16.88,80299.97,2.26,-0.2503,0.00071,8.4381]
[1778279177600,16.88,80299.97,2.26,-0.2503,0.00071,8.4381]
[1778279177701,16.88,80300.68,2.26,-0.2498,0.00071,8.4292]
[1778279182988,16.89,80300.84,2.26,-0.2497,0.00071,8.4274]
[1778279184328,16.89,80300.98,2.26,-0.2496,0.00071,8.42568]
[1778279184429,16.89,80300.95,2.26,-0.24963,0.00071,8.4261]
[1778279186869,16.89,80300.95,2.26,-0.24963,0.00071,8.42619]
[1778279186902,16.89,80301.12,2.26,-0.24951,0.00071,8.42409]
[1778279189373,16.89,80304.31,2.26,-0.24726,0.0007,8.38381]
[1778279189692,16.89,80307.4,2.26,-0.24509,0.0007,8.34458]
[1778279190038,16.89,80307.4,2.26,-0.24509,0.0007,8.34458]
[1778279190358,16.89,80307.4,2.26,-0.24509,0.0007,8.3446]
[1778279195394,16.89,80306.72,2.26,-0.24541,0.0007,8.34301]
[1778279202193,16.89,80306.73,2.26,-0.24543,0.0007,8.34341]
[1778279208485,16.89,80307.02,2.26,-0.24527,0.0007,8.34054]
[1778279213503,16.9,80309.57,2.26,-0.2435,0.0007,8.30835]
[1778279216613,16.9,80308.07,2.26,-0.24456,0.0007,8.32763]
[1778279216714,16.9,80310.59,2.26,-0.24279,0.0007,8.29536]
[1778279218171,16.9,80310.59,2.26,-0.24279,0.0007,8.29532]
[1778279218555,16.9,80311.2,2.26,-0.24236,0.0007,8.28748]
[1778279219753,16.9,80311.2,2.26,-0.24236,0.0007,8.28748]
[1778279219854,16.9,80310.66,2.26,-0.24275,0.0007,8.2946]
[1778279221012,16.9,80310.66,2.26,-0.24275,0.0007,8.2946]
[1778279221619,16.9,80316.24,2.26,-0.23888,0.00069,8.2229]
[1778279224969,16.9,80314.61,2.26,-0.24002,0.00069,8.24418]
[1778279228749,16.9,80315.73,2.26,-0.23925,0.00069,8.22976]
[1778279228850,16.9,80316.44,2.26,-0.23876,0.00069,8.22061]
[1778279229251,16.9,80316.44,2.26,-0.23876,0.00069,8.22061]
[1778279229521,16.9,80316.44,2.26,-0.23876,0.00069,8.22061]
[1778279229631,16.9,80316.44,2.26,-0.23876,0.00069,8.22061]
[1778279231883,16.9,80318.15,2.26,-0.23758,0.00069,8.19854]
[1778279237688,16.9,80320.19,2.26,-0.23612,0.00069,8.17113]
[1778279239899,16.89,80320.92,2.26,-0.2356,0.00069,8.16125]
[1778279240004,16.89,80320.92,2.26,-0.2356,0.00069,8.16125]
[1778279240709,16.89,80321.17,2.26,-0.23542,0.00069,8.15782]
[1778279241631,16.89,80321.17,2.26,-0.23542,0.00069,8.15782]
[1778279241732,16.89,80327.04,2.26,-0.2314,0.00068,8.08082]
[1778279242437,16.89,80327.04,2.26,-0.2314,0.00068,8.08082]
[1778279242723,16.89,80327.04,2.26,-0.23139,0.00068,8.08069]
[1778279247705,16.89,80328.33,2.26,-0.2305,0.00068,8.06336]
[1778279247806,16.89,80327.83,2.26,-0.23083,0.00068,8.06979]
[1778279249411,16.89,80327.83,2.26,-0.23083,0.00068,8.06979]
[1778279249772,16.89,80327.4,2.26,-0.23112,0.00068,8.07536]
[1778279250084,16.89,80327.4,2.26,-0.23112,0.00068,8.07536]
[1778279250777,16.89,80327.4,2.26,-0.23112,0.00068,8.07536]
[1778279251584,16.89,80327.18,2.26,-0.23126,0.00068,8.07809]
[1778279252794,16.89,80327.18,2.26,-0.23106,0.00068,8.06708]
[1778279253755,16.89,80327.18,2.26,-0.23106,0.00068,8.06708]
[1778279253823,16.89,80327.21,2.26,-0.23103,0.00068,8.06661]
[1778279255288,16.89,80327.21,2.26,-0.23104,0.00068,8.06679]
[1778279262865,16.9,80326.77,2.26,-0.23147,0.00068,8.07512]
[1778279262993,16.9,80326.77,2.26,-0.23147,0.00068,8.07512]
[1778279268073,16.9,80326.27,2.26,-0.23188,0.00068,8.08302]
[1778279268174,16.9,80325.66,2.26,-0.2323,0.00068,8.09102]
[1778279270351,16.9,80325.66,2.26,-0.23231,0.00068,8.09126]
[1778279270444,16.91,80325.76,2.26,-0.23225,0.00068,8.09019]
[1778279271981,16.91,80325.61,2.26,-0.23237,0.00068,8.0924]
[1778279272082,16.91,80325.61,2.26,-0.23238,0.00068,8.09263]
[1778279279528,16.91,80326.09,2.26,-0.23211,0.00068,8.08753]
[1778279283061,16.92,80318.43,2.26,-0.23743,0.00069,8.1886]
[1778279285976,16.92,80318.81,2.26,-0.23718,0.00069,8.18394]
[1778279286920,16.92,80317.86,2.26,-0.23785,0.00069,8.19653]
[1778279287036,16.92,80317.86,2.26,-0.23785,0.00069,8.19653]
[1778279292071,16.92,80317.34,2.26,-0.23824,0.00069,8.20389]
[1778279297106,16.93,80320.72,2.26,-0.23596,0.00069,8.16095]
[1778279302141,16.93,80320.11,2.26,-0.23642,0.00069,8.16966]
[1778279309241,16.93,80320.88,2.26,-0.23593,0.00069,8.16028]
[1778279314474,16.94,80320.97,2.26,-0.23573,0.00069,8.14941]
[1778279317372,16.94,80318.7,2.26,-0.23731,0.00069,8.17928]
[1778279318013,16.94,80316.6,2.26,-0.23877,0.00069,8.20653]
[1778279324205,16.94,80318.08,2.26,-0.23778,0.00069,8.18798]
[1778279329330,16.94,80318.18,2.26,-0.23773,0.00069,8.1872]
[1778279334365,16.94,80318.2,2.26,-0.23775,0.00069,8.18749]
[1778279339927,16.95,80318.57,2.26,-0.23751,0.00069,8.18305]
[1778279340407,16.95,80318.57,2.26,-0.23753,0.00069,8.18339]
[1778279342423,16.95,80313.03,2.26,-0.24138,0.0007,8.25497]
[1778279345605,16.95,80312.17,2.26,-0.24199,0.0007,8.26612]
[1778279345706,16.95,80311.92,2.26,-0.24216,0.0007,8.26938]
[1778279346349,16.95,80311.92,2.26,-0.24216,0.0007,8.26938]
[1778279346453,16.95,80311.01,2.26,-0.2428,0.0007,8.28107]
[1778279347185,16.95,80311.01,2.26,-0.2428,0.0007,8.28107]
[1778279347457,16.95,80311.01,2.26,-0.2428,0.0007,8.28113]
[1778279353498,16.95,80308.81,2.26,-0.24436,0.0007,8.30946]
[1778279359541,16.95,80307.17,2.26,-0.24553,0.0007,8.33073]
[1778279364576,16.95,80306.13,2.26,-0.24627,0.0007,8.34406]
[1778279369837,16.95,80304.51,2.26,-0.24741,0.0007,8.36449]
[1778279375580,16.95,80304.29,2.26,-0.24736,0.0007,8.35638]
[1778279375654,16.95,80304.38,2.26,-0.2473,0.0007,8.35531]
[1778279376660,16.95,80308.25,2.26,-0.24459,0.0007,8.30634]
[1778279377667,16.95,80312.92,2.26,-0.24133,0.0007,8.24677]
[1778279382704,16.96,80314.98,2.26,-0.23992,0.00069,8.22079]
[1778279387737,16.96,80316.19,2.26,-0.23911,0.00069,8.20572]
[1778279393780,16.96,80316.23,2.26,-0.23907,0.00069,8.20502]
[1778279398815,16.96,80316.76,2.26,-0.2387,0.00069,8.19806]
[1778279403850,16.96,80319.25,2.26,-0.237,0.00069,8.16617]
[1778279405864,16.96,80322.7,2.26,-0.23464,0.00068,8.12159]
[1778279408893,16.96,80327.68,2.26,-0.23126,0.00068,8.05695]
[1778279413930,16.96,80326.75,2.26,-0.23195,0.00068,8.07032]
[1778279416866,16.96,80326.91,2.26,-0.23186,0.00068,8.06846]
[1778279421920,16.97,80326.91,2.26,-0.23188,0.00068,8.06897]
[1778279427506,16.97,80329.72,2.26,-0.22999,0.00068,8.03237]
[1778279433624,16.97,80329.34,2.26,-0.23007,0.00068,8.02698]
[1778279434070,16.97,80329.21,2.26,-0.23017,0.00068,8.02881]
[1778279435008,16.97,80329.21,2.26,-0.23017,0.00068,8.02881]
[1778279435033,16.97,80329.21,2.26,-0.23017,0.00068,8.02881]
[1778279435126,16.97,80329.04,2.26,-0.23028,0.00068,8.03104]
[1778279435195,16.97,80329.04,2.26,-0.23029,0.00068,8.0311]
[1778279438093,16.97,80328.95,2.26,-0.23036,0.00068,8.03248]
[1778279439612,16.97,80328.95,2.26,-0.23036,0.00068,8.03248]
[1778279442286,16.97,80328.03,2.26,-0.231,0.00068,8.04495]
[1778279442818,16.97,80328.03,2.26,-0.231,0.00068,8.04495]
[1778279442919,16.97,80318.46,2.26,-0.23756,0.00069,8.16954]
[1778279448247,16.97,80316.54,2.26,-0.2389,0.00069,8.19459]
[1778279449193,16.97,80315.43,2.26,-0.23967,0.00069,8.20882]
[1778279449548,16.97,80309.61,2.26,-0.24372,0.0007,8.28329]
[1778279450282,16.97,80309.61,2.26,-0.24372,0.0007,8.28329]
[1778279450596,16.97,80306.64,2.26,-0.2458,0.0007,8.32098]
[1778279451419,16.97,80306.64,2.26,-0.2458,0.0007,8.32098]
[1778279451696,16.97,80306.64,2.26,-0.2458,0.0007,8.32098]
[1778279452055,16.97,80306.64,2.26,-0.2458,0.0007,8.32098]
[1778279451797,16.97,80307.97,2.26,-0.24487,0.0007,8.3041]
[1778279452232,16.97,80307.97,2.26,-0.24487,0.0007,8.3041]
[1778279452261,16.97,80306.87,2.26,-0.24564,0.0007,8.31805]
[1778279456226,16.97,80303.52,2.26,-0.24799,0.00071,8.36031]
[1778279458903,16.97,80299.4,2.26,-0.25091,0.00071,8.41192]
[1778279463945,16.97,80298.79,2.26,-0.25133,0.00071,8.41933]
[1778279466338,16.97,80299.25,2.26,-0.251,0.00071,8.4136]
[1778279467071,16.97,80300.51,2.26,-0.25011,0.00071,8.39786]
[1778279467553,16.97,80300.51,2.26,-0.25011,0.00071,8.39786]
[1778279467600,16.97,80302.33,2.26,-0.24882,0.00071,8.37507]
[1778279468607,16.97,80302.33,2.26,-0.24882,0.00071,8.37507]
[1778279468946,16.97,80302.35,2.26,-0.2488,0.00071,8.37475]
[1778279471338,16.97,80307.98,2.26,-0.24484,0.0007,8.30369]
[1778279476373,16.97,80308.99,2.26,-0.24414,0.0007,8.29096]
[1778279481408,16.97,80309.25,2.26,-0.24396,0.0007,8.28776]
[1778279482232,16.97,80309.25,2.26,-0.24396,0.0007,8.28776]
[1778279482417,16.97,80308.88,2.26,-0.24423,0.0007,8.29249]
[1778279487450,16.97,80308.44,2.26,-0.24454,0.0007,8.29818]
[1778279492502,16.97,80307.47,2.26,-0.24502,0.0007,8.29959]
[1778279495896,16.97,80306.21,2.26,-0.2459,0.0007,8.31549]
[1778279496107,16.97,80306.37,2.26,-0.24579,0.0007,8.31338]
[1778279496769,16.97,80306.37,2.26,-0.24579,0.0007,8.31338]
[1778279496823,16.97,80305.99,2.26,-0.24605,0.0007,8.31818]
[1778279497625,16.97,80305.99,2.26,-0.24605,0.0007,8.31818]
[1778279497727,16.97,80305.34,2.26,-0.24651,0.0007,8.32641]
[1778279500101,16.97,80305.34,2.26,-0.24651,0.0007,8.32642]
[1778279500541,16.97,80304.14,2.26,-0.24736,0.00071,8.34156]
[1778279502223,16.97,80304.0,2.26,-0.24745,0.00071,8.34331]
[1778279502555,16.97,80303.66,2.26,-0.24769,0.00071,8.34758]
[1778279504556,16.97,80303.46,2.26,-0.24783,0.00071,8.35007]
[1778279504657,16.97,80303.31,2.26,-0.24794,0.00071,8.35194]
[1778279511119,16.97,80301.85,2.26,-0.24896,0.00071,8.3702]
[1778279511199,16.97,80302.45,2.26,-0.24854,0.00071,8.36261]
[1778279511619,16.97,80303.27,2.26,-0.24796,0.00071,8.35225]
[1778279513636,16.97,80299.4,2.26,-0.25069,0.00071,8.40072]
[1778279518669,16.97,80301.04,2.26,-0.24953,0.00071,8.38029]
[1778279523704,16.97,80300.77,2.26,-0.24974,0.00071,8.38389]
[1778279525381,16.97,80300.36,2.26,-0.25003,0.00071,8.38909]
[1778279526045,16.97,80300.36,2.26,-0.25003,0.00071,8.38909]
[1778279532080,16.97,80300.76,2.26,-0.24976,0.00071,8.38429]
[1778279533914,16.98,80303.4,2.26,-0.2479,0.00071,8.35124]
[1778279539817,16.98,80304.87,2.26,-0.2469,0.0007,8.33338]
[1778279542385,16.98,80304.91,2.26,-0.24688,0.0007,8.33297]
[1778279545235,16.98,80305.47,2.26,-0.2465,0.0007,8.32628]
[1778279546025,16.98,80305.47,2.26,-0.2465,0.0007,8.32628]
[1778279551455,16.98,80305.02,2.26,-0.24684,0.0007,8.33226]
[1778279558950,16.99,80305.9,2.26,-0.24609,0.0007,8.31151]
[1778279559733,16.99,80305.9,2.26,-0.24609,0.0007,8.31151]
[1778279559956,16.99,80305.95,2.26,-0.24606,0.0007,8.31099]
[1778279560435,16.99,80305.95,2.26,-0.24606,0.0007,8.31099]
[1778279560963,16.99,80307.03,2.26,-0.24531,0.0007,8.29744]
[1778279566002,16.99,80309.28,2.26,-0.24373,0.0007,8.26896]
[1778279567386,16.99,80310.42,2.26,-0.24294,0.0007,8.25447]
[1778279568016,16.99,80310.79,2.26,-0.24268,0.0007,8.24979]
[1778279568902,16.99,80310.79,2.26,-0.24268,0.0007,8.24979]
[1778279569003,16.99,80310.99,2.26,-0.24254,0.0007,8.24727]
[1778279571833,16.99,80311.09,2.26,-0.24248,0.0007,8.24605]
[1778279572044,16.99,80311.68,2.26,-0.24207,0.0007,8.23855]
[1778279579266,16.99,80312.45,2.26,-0.24154,0.0007,8.22885]
[1778279579726,16.99,80312.45,2.26,-0.24154,0.0007,8.22885]
[1778279582691,16.99,80314.66,2.26,-0.24001,0.00069,8.20078]
[1778279583122,16.99,80312.08,2.26,-0.24181,0.0007,8.23385]
[1778279586574,16.99,80308.82,2.26,-0.24409,0.0007,8.27536]
[1778279587150,16.99,80309.64,2.26,-0.24351,0.0007,8.26494]
[1778279592185,16.99,80309.26,2.26,-0.24378,0.0007,8.26973]
[1778279597221,16.99,80309.37,2.26,-0.2437,0.0007,8.2683]
[1778279602257,16.99,80308.18,2.26,-0.24455,0.0007,8.2838]
[1778279609305,16.99,80308.2,2.26,-0.24454,0.0007,8.28355]
[1778279615051,16.99,80308.07,2.26,-0.24463,0.0007,8.28518]
[1778279615152,16.99,80308.07,2.26,-0.24443,0.0007,8.27433]
[1778279620382,16.99,80308.64,2.26,-0.24403,0.0007,8.26704]
[1778279625416,16.99,80307.57,2.26,-0.24478,0.0007,8.28058]
[1778279630453,16.99,80308.9,2.26,-0.24385,0.0007,8.26374]
[1778279635904,16.99,80310.37,2.26,-0.24283,0.0007,8.24523]
[1778279638097,16.99,80310.25,2.26,-0.24292,0.0007,8.2468]
[1778279638140,16.99,80310.25,2.26,-0.24292,0.0007,8.2468]
[1778279638198,16.99,80310.52,2.26,-0.24273,0.0007,8.24336]
[1778279638822,16.99,80310.52,2.26,-0.24273,0.0007,8.24336]
[1778279639167,16.99,80310.52,2.26,-0.24273,0.0007,8.24336]
[1778279639210,16.99,80310.49,2.26,-0.24275,0.0007,8.24375]
[1778279639576,16.99,80319.48,2.26,-0.23651,0.00069,8.12836]
[1778279641847,16.99,80318.35,2.26,-0.23728,0.00069,8.14279]
[1778279642009,16.99,80318.35,2.26,-0.23728,0.00069,8.14279]
[1778279642102,16.99,80330.5,2.26,-0.22899,0.00068,7.98466]
[1778279642434,16.99,80330.5,2.26,-0.22899,0.00068,7.98466]
[1778279642538,16.99,80330.5,2.26,-0.229,0.00068,7.98487]
[1778279651294,16.99,80329.92,2.26,-0.22939,0.00068,7.99242]
[1778279653822,16.99,80329.19,2.26,-0.22987,0.00068,8.00186]
[1778279653923,16.99,80330.23,2.26,-0.22917,0.00068,7.98818]
[1778279656403,16.99,80331.46,2.26,-0.22833,0.00068,7.97196]
[1778279656504,16.99,80332.66,2.26,-0.22752,0.00067,7.95616]
[1778279661670,16.99,80335.61,2.26,-0.22554,0.00067,7.91732]
[1778279664146,16.99,80335.35,2.26,-0.22572,0.00067,7.92082]
[1778279664247,16.99,80332.58,2.26,-0.22759,0.00067,7.95742]
[1778279666535,16.99,80332.07,2.26,-0.22794,0.00067,7.96424]
[1778279671021,16.99,80329.02,2.26,-0.23002,0.00068,8.00461]
[1778279671122,16.99,80329.41,2.26,-0.22956,0.00068,7.98864]
[1778279673360,16.99,80329.41,2.26,-0.22956,0.00068,7.9887]
[1778279674149,16.99,80329.41,2.26,-0.22956,0.00068,7.9887]
[1778279675434,16.99,80329.16,2.26,-0.22974,0.00068,7.99215]
[1778279676073,16.99,80329.1,2.26,-0.22978,0.00068,7.99299]
[1778279678707,17.0,80328.25,2.26,-0.23037,0.00068,8.00426]
[1778279678727,17.0,80328.25,2.26,-0.23037,0.00068,8.00426]
[1778279679161,17.0,80324.3,2.26,-0.23306,0.00068,8.05589]
[1778279680803,17.0,80313.82,2.26,-0.24029,0.0007,8.19139]
[1778279685838,17.0,80312.05,2.26,-0.24154,0.0007,8.21435]
[1778279689866,17.0,80308.27,2.26,-0.2442,0.0007,8.26271]
[1778279692649,17.0,80308.3,2.26,-0.24418,0.0007,8.26233]
[1778279692750,17.0,80308.31,2.26,-0.24417,0.0007,8.26222]
[1778279695640,17.0,80308.31,2.26,-0.24417,0.0007,8.26222]
[1778279696237,17.0,80308.31,2.26,-0.24417,0.0007,8.26224]
[1778279697021,17.0,80308.31,2.26,-0.24417,0.0007,8.26224]
[1778279697122,17.0,80305.73,2.26,-0.24598,0.0007,8.29491]
[1778279698189,17.0,80305.73,2.26,-0.24598,0.0007,8.29491]
[1778279698290,17.0,80304.41,2.26,-0.24691,0.00071,8.31155]
[1778279701175,17.0,80304.98,2.26,-0.24651,0.0007,8.30432]
[1778279701275,17.0,80304.35,2.26,-0.24695,0.00071,8.31217]
[1778279701751,17.0,80304.35,2.26,-0.24695,0.00071,8.31217]
[1778279701955,17.0,80304.35,2.26,-0.24695,0.00071,8.31217]
[1778279704250,17.0,80303.37,2.26,-0.24764,0.00071,8.32447]
[1778279704970,17.0,80304.03,2.26,-0.24716,0.00071,8.31604]
[1778279706249,17.0,80304.03,2.26,-0.24716,0.00071,8.31604]
[1778279706350,17.0,80302.09,2.26,-0.24853,0.00071,8.34031]
[1778279707559,17.0,80302.09,2.26,-0.24853,0.00071,8.34031]
[1778279707992,17.0,80302.82,2.26,-0.24801,0.00071,8.33107]
[1778279709424,17.0,80303.62,2.26,-0.24744,0.00071,8.32093]
[1778279709496,17.0,80303.62,2.26,-0.24744,0.00071,8.32093]
[1778279709548,17.0,80303.62,2.26,-0.24744,0.00071,8.32093]
[1778279710149,17.0,80303.62,2.26,-0.24744,0.00071,8.32093]
[1778279710199,17.0,80303.62,2.26,-0.24744,0.00071,8.32093]
[1778279710220,17.0,80303.97,2.26,-0.24719,0.00071,8.31646]
[1778279712124,16.99,80303.97,2.26,-0.24717,0.00071,8.31616]
[1778279716712,16.99,80303.84,2.26,-0.24718,0.00071,8.31629]
[1778279720538,16.98,80306.55,2.26,-0.24521,0.0007,8.28098]
[1778279720552,16.98,80306.55,2.26,-0.24521,0.0007,8.28098]
[1778279721083,16.98,80306.45,2.26,-0.24527,0.0007,8.282]
[1778279723097,16.98,80310.49,2.26,-0.24241,0.0007,8.23018]
[1778279727105,16.98,80312.95,2.26,-0.24066,0.0007,8.19816]
[1778279733643,16.98,80312.79,2.26,-0.24075,0.0007,8.19973]
[1778279739209,16.97,80311.18,2.26,-0.24159,0.0007,8.20791]
[1778279744245,16.97,80312.16,2.26,-0.24086,0.0007,8.19452]
[1778279749278,16.96,80312.29,2.26,-0.24073,0.0007,8.19204]
[1778279754910,16.96,80312.25,2.26,-0.24069,0.0007,8.19138]
[1778279760356,16.95,80315.15,2.26,-0.2386,0.00069,8.15283]
[1778279764617,16.95,80315.59,2.26,-0.23826,0.00069,8.14648]
[1778279769700,16.95,80315.47,2.26,-0.23832,0.00069,8.14751]
[1778279770592,16.95,80315.18,2.26,-0.2385,0.00069,8.15091]
[1778279773670,16.94,80315.03,2.26,-0.23858,0.0007,8.15232]
[1778279779489,16.94,80314.11,2.26,-0.23915,0.0007,8.16301]
[1778279782205,16.94,80314.11,2.26,-0.23915,0.0007,8.16301]
[1778279787545,16.93,80314.63,2.26,-0.23872,0.0007,8.15502]
[1778279792580,16.93,80315.77,2.26,-0.23769,0.00069,8.12864]
[1778279798055,16.93,80316.17,2.26,-0.23738,0.00069,8.12287]
[1778279798131,16.93,80319.83,2.26,-0.23484,0.00069,8.07519]
[1778279799770,16.93,80319.83,2.26,-0.23484,0.00069,8.07508]
[1778279800016,16.93,80319.83,2.26,-0.23484,0.00069,8.07508]
[1778279800663,16.92,80320.56,2.26,-0.23432,0.00069,8.06526]
[1778279801776,16.92,80321.1,2.26,-0.23393,0.00069,8.05792]
[1778279807685,16.92,80321.53,2.26,-0.23352,0.00069,8.05021]
[1778279813039,16.91,80322.94,2.26,-0.2325,0.00069,8.03067]
[1778279813082,16.91,80322.95,2.26,-0.23248,0.00069,8.03027]
[1778279816469,16.91,80323.01,2.26,-0.23239,0.00069,8.02866]
[1778279816570,16.91,80322.87,2.26,-0.23247,0.00069,8.03022]
[1778279823821,16.9,80322.82,2.26,-0.23241,0.00069,8.029]
[1778279826128,16.9,80322.49,2.26,-0.23262,0.00069,8.03306]
[1778279826229,16.9,80315.49,2.26,-0.23745,0.0007,8.12406]
[1778279827321,16.9,80315.49,2.26,-0.23745,0.0007,8.12406]
[1778279827422,16.89,80311.08,2.26,-0.24051,0.0007,8.18056]
[1778279832295,16.89,80311.13,2.26,-0.24044,0.0007,8.1793]
[1778279832396,16.89,80308.97,2.26,-0.24194,0.0007,8.20689]
[1778279832917,16.89,80308.97,2.26,-0.24194,0.0007,8.20689]
[1778279832963,16.89,80307.44,2.26,-0.24301,0.00071,8.2263]
[1778279833642,16.89,80307.44,2.26,-0.24301,0.00071,8.2263]
[1778279833867,16.89,80307.44,2.26,-0.243,0.00071,8.22608]
[1778279836127,16.89,80305.97,2.26,-0.24402,0.00071,8.24464]
[1778279841923,16.89,80306.42,2.26,-0.2437,0.00071,8.23881]
[1778279846958,16.89,80307.45,2.26,-0.24297,0.00071,8.22558]
[1778279851993,16.89,80309.13,2.26,-0.24159,0.0007,8.19317]
[1778279857941,16.89,80309.4,2.26,-0.24141,0.0007,8.18974]
[1778279863070,16.89,80310.43,2.26,-0.24068,0.0007,8.17654]
[1778279869116,16.89,80311.21,2.26,-0.24014,0.0007,8.1666]
[1778279873273,16.89,80311.49,2.26,-0.23995,0.0007,8.16305]
[1778279873374,16.89,80310.73,2.26,-0.24048,0.0007,8.17288]
[1778279875654,16.89,80310.73,2.26,-0.24049,0.0007,8.1729]
[1778279876165,16.89,80311.41,2.26,-0.24001,0.0007,8.16416]
[1778279881200,16.89,80312.17,2.26,-0.23948,0.0007,8.15446]
[1778279881582,16.89,80312.17,2.26,-0.23948,0.0007,8.15446]
[1778279882327,16.89,80312.17,2.26,-0.23948,0.0007,8.15446]
[1778279885228,16.89,80306.99,2.26,-0.24313,0.00071,8.22116]
[1778279892277,16.89,80304.68,2.26,-0.24475,0.00071,8.25042]
[1778279893146,16.89,80304.68,2.26,-0.24475,0.00071,8.25042]
[1778279893284,16.89,80303.14,2.26,-0.24584,0.00071,8.27]
[1778279893810,16.89,80303.14,2.26,-0.24584,0.00071,8.27]
[1778279893814,16.89,80302.42,2.26,-0.24635,0.00071,8.27912]
[1778279896708,16.89,80302.42,2.26,-0.24635,0.00071,8.27904]
[1778279897312,16.89,80300.05,2.26,-0.24803,0.00071,8.30905]
[1778279899326,16.89,80296.61,2.26,-0.25049,0.00072,8.35231]
[1778279904360,16.88,80293.82,2.26,-0.25247,0.00072,8.38684]
[1778279909396,16.88,80290.47,2.26,-0.25486,0.00072,8.42811]
[1778279914352,16.88,80287.97,2.26,-0.25645,0.00073,8.44785]
[1778279914514,16.88,80283.39,2.26,-0.25978,0.00073,8.50401]
[1778279915277,16.88,80283.39,2.26,-0.25978,0.00073,8.50401]
[1778279915438,16.88,80283.18,2.26,-0.25993,0.00073,8.50659]
[1778279916445,16.88,80279.71,2.26,-0.26247,0.00074,8.54882]
[1778279921480,16.87,80277.59,2.26,-0.26398,0.00074,8.5737]
[1778279925697,16.87,80277.7,2.26,-0.26387,0.00074,8.57181]
[1778279929095,16.87,80276.79,2.26,-0.26452,0.00074,8.58253]
[1778279929691,16.87,80276.79,2.26,-0.2645,0.00074,8.58221]
[1778279932102,16.87,80276.46,2.26,-0.26474,0.00074,8.58605]
[1778279934566,16.87,80276.38,2.26,-0.26478,0.00074,8.58668]
[1778279934572,16.86,80276.04,2.26,-0.265,0.00074,8.59029]
[1778279935507,16.86,80276.04,2.26,-0.265,0.00074,8.59029]
[1778279935579,16.86,80276.86,2.26,-0.26438,0.00074,8.58012]
[1778279937871,16.86,80275.9,2.26,-0.26507,0.00074,8.59148]
[1778279938135,16.86,80275.9,2.26,-0.26507,0.00074,8.59148]
[1778279939817,16.86,80277.13,2.26,-0.26413,0.00074,8.57609]
[1778279940120,16.86,80278.88,2.26,-0.26282,0.00074,8.55459]
[1778279946382,16.85,80278.63,2.26,-0.26294,0.00074,8.5565]
[1778279946483,16.85,80278.95,2.26,-0.26268,0.00074,8.55216]
[1778279951691,16.84,80278.17,2.26,-0.26319,0.00074,8.56056]
[1778279957338,16.84,80278.07,2.26,-0.26324,0.00074,8.56134]
[1778279963505,16.83,80277.53,2.26,-0.26356,0.00074,8.56659]
[1778279965434,16.83,80277.44,2.26,-0.2636,0.00074,8.56726]
[1778279965535,16.83,80277.02,2.26,-0.26388,0.00074,8.57194]
[1778279967601,16.83,80277.02,2.26,-0.26388,0.00074,8.57194]
[1778279967804,16.83,80272.74,2.26,-0.26704,0.00075,8.62332]
[1778279969774,16.83,80273.9,2.26,-0.26616,0.00074,8.60909]
[1778279970540,16.83,80273.9,2.26,-0.26616,0.00074,8.60909]
[1778279969875,16.83,80274.26,2.26,-0.26588,0.00074,8.60451]
[1778279970825,16.82,80274.26,2.26,-0.26586,0.00074,8.60428]
[1778279975860,16.82,80276.66,2.26,-0.26382,0.00074,8.5633]
[1778279980895,16.81,80277.41,2.26,-0.26321,0.00074,8.55326]
[1778279985930,16.81,80277.36,2.26,-0.2632,0.00074,8.55301]
[1778279988937,16.81,80276.72,2.26,-0.26365,0.00074,8.56047]
[1778279989141,16.81,80276.72,2.26,-0.26365,0.00074,8.56047]
[1778279989283,16.81,80276.72,2.26,-0.26365,0.00074,8.56047]
[1778279989389,16.81,80276.62,2.26,-0.26372,0.00074,8.56151]
[1778279990411,16.81,80264.37,2.26,-0.27287,0.00075,8.70848]
[1778279991536,16.81,80264.37,2.26,-0.27287,0.00075,8.70848]
[1778279991637,16.8,80261.87,2.26,-0.27475,0.00076,8.73771]
[1778279992372,16.8,80261.87,2.26,-0.27475,0.00076,8.73771]
[1778279992617,16.8,80262.31,2.26,-0.2744,0.00076,8.73239]
[1778279994404,16.8,80262.31,2.26,-0.2744,0.00076,8.73239]
[1778279994505,16.8,80263.04,2.26,-0.27384,0.00076,8.72363]
[1778279997406,16.8,80263.06,2.26,-0.27381,0.00076,8.72311]
[1778279998035,16.8,80262.57,2.26,-0.27417,0.00076,8.72876]
[1778280000590,16.8,80262.62,2.26,-0.27412,0.00076,8.72788]
[1778280001035,16.8,80261.87,2.26,-0.27466,0.00076,8.73642]
[1778280002402,16.8,80261.87,2.26,-0.27466,0.00076,8.73642]
[1778280002503,16.8,80272.77,2.26,-0.26645,0.00075,8.606]
[1778280003127,16.8,80272.77,2.26,-0.26645,0.00075,8.606]
[1778280003152,16.79,80272.59,2.26,-0.26656,0.00075,8.60786]
[1778280004800,16.79,80272.57,2.26,-0.26656,0.00075,8.60788]
[1778280005469,16.79,80272.57,2.26,-0.26656,0.00075,8.60788]
[1778280005752,16.79,80273.44,2.26,-0.26591,0.00075,8.59729]
[1778280006164,16.79,80273.44,2.26,-0.26591,0.00075,8.59729]
[1778280006191,16.79,80274.69,2.26,-0.26495,0.00074,8.58169]
[1778280011764,16.79,80274.78,2.26,-0.26482,0.00074,8.57956]
[1778280012281,16.79,80274.78,2.26,-0.26482,0.00074,8.57956]
[1778280012383,16.78,80275.7,2.26,-0.26412,0.00074,8.56816]
[1778280019071,16.78,80275.62,2.26,-0.2641,0.00074,8.56784]
[1778280024495,16.77,80275.01,2.26,-0.26449,0.00074,8.57413]
[1778280029813,16.76,80273.58,2.26,-0.26542,0.00075,8.58921]
[1778280030633,16.76,80273.58,2.26,-0.26542,0.00075,8.58921]
[1778280031523,16.76,80274.12,2.26,-0.26499,0.00075,8.58225]
[1778280031624,16.76,80274.32,2.26,-0.26461,0.00075,8.56839]
[1778280032299,16.76,80274.32,2.26,-0.26461,0.00075,8.56839]
[1778280032400,16.76,80274.36,2.26,-0.26458,0.00075,8.5679]
[1778280038507,16.75,80273.37,2.26,-0.26523,0.00075,8.57847]
[1778280038533,16.74,80273.87,2.26,-0.26481,0.00075,8.57164]
[1778280042122,16.74,80272.61,2.26,-0.26571,0.00075,8.58631]
[1778280045124,16.74,80272.82,2.26,-0.26555,0.00075,8.58361]
[1778280049352,16.74,80271.71,2.26,-0.26638,0.00075,8.59709]
[1778280052618,16.74,80273.24,2.26,-0.26523,0.00075,8.57849]
[1778280053409,16.74,80271.83,2.26,-0.26629,0.00075,8.59564]
[1778280057057,16.74,80271.4,2.26,-0.26658,0.00075,8.6003]
[1778280057437,16.74,80270.95,2.26,-0.26691,0.00075,8.60573]
[1778280059451,16.74,80267.28,2.26,-0.26967,0.00075,8.64991]
[1778280064486,16.73,80266.67,2.26,-0.2701,0.00075,8.65673]
[1778280069521,16.73,80267.63,2.26,-0.26934,0.00075,8.64471]
[1778280070233,16.73,80267.63,2.26,-0.26934,0.00075,8.64471]
[1778280070528,16.73,80266.57,2.26,-0.27014,0.00076,8.65735]
[1778280075565,16.73,80267.46,2.26,-0.2694,0.00075,8.64568]
[1778280080599,16.72,80267.44,2.26,-0.26934,0.00075,8.64461]
[1778280086662,16.71,80267.57,2.26,-0.26917,0.00075,8.64192]
[1778280086688,16.71,80267.57,2.26,-0.26917,0.00075,8.64192]
[1778280087098,16.71,80268.19,2.26,-0.26869,0.00075,8.63425]
[1778280087651,16.71,80268.16,2.26,-0.2687,0.00075,8.63436]
[1778280089663,16.71,80272.35,2.26,-0.26552,0.00075,8.58313]
[1778280094700,16.7,80274.01,2.26,-0.26404,0.00075,8.55123]
[1778280096714,16.7,80278.74,2.26,-0.26049,0.00074,8.49274]
[1778280101748,16.7,80280.38,2.26,-0.25919,0.00074,8.4709]
[1778280104612,16.69,80280.64,2.26,-0.25897,0.00074,8.46732]
[1778280104637,16.69,80281.16,2.26,-0.25855,0.00074,8.46016]
[1778280105171,16.69,80281.16,2.26,-0.25855,0.00074,8.46016]
[1778280105272,16.69,80281.15,2.26,-0.25855,0.00074,8.46028]
[1778280108108,16.69,80281.21,2.26,-0.25847,0.00074,8.45884]
[1778280108209,16.69,80281.46,2.26,-0.25826,0.00074,8.45537]
[1778280111507,16.68,80281.93,2.26,-0.25787,0.00074,8.44882]
[1778280111608,16.68,80282.51,2.26,-0.25742,0.00074,8.44123]
[1778280116854,16.67,80283.85,2.26,-0.25631,0.00074,8.4224]
[1778280119423,16.67,80284.02,2.26,-0.25617,0.00074,8.41993]
[1778280119771,16.67,80284.05,2.26,-0.25613,0.00074,8.41935]
[1778280120394,16.67,80284.05,2.26,-0.25613,0.00074,8.41935]
[1778280120495,16.67,80282.71,2.26,-0.25712,0.00074,8.43614]
[1778280121217,16.67,80282.71,2.26,-0.25712,0.00074,8.43614]
[1778280121321,16.67,80280.28,2.26,-0.25892,0.00074,8.46635]
[1778280126749,16.67,80280.44,2.26,-0.25876,0.00074,8.46376]
[1778280133973,16.66,80283.5,2.26,-0.25644,0.00074,8.42447]
[1778280140528,16.66,80283.3,2.26,-0.25658,0.00074,8.42687]
[1778280146014,16.65,80284.2,2.26,-0.25584,0.00074,8.41436]
[1778280146380,16.65,80284.2,2.26,-0.25584,0.00074,8.41436]
[1778280149198,16.65,80285.09,2.26,-0.25511,0.00074,8.40181]
[1778280151235,16.65,80286.58,2.26,-0.25397,0.00074,8.38237]
[1778280154604,16.64,80287.08,2.26,-0.25336,0.00074,8.3643]
[1778280154626,16.64,80287.08,2.26,-0.25336,0.00074,8.3643]
[1778280154705,16.64,80287.86,2.26,-0.25275,0.00073,8.3538]
[1778280155322,16.64,80287.86,2.26,-0.25275,0.00073,8.3538]
[1778280156128,16.64,80287.88,2.26,-0.25272,0.00074,8.35324]
[1778280157474,16.64,80287.88,2.26,-0.25272,0.00074,8.35324]
[1778280157543,16.64,80287.96,2.26,-0.25264,0.00073,8.35192]
[1778280158229,16.64,80287.96,2.26,-0.25264,0.00073,8.35192]
[1778280158247,16.63,80287.95,2.26,-0.25263,0.00073,8.35175]
[1778280162209,16.63,80287.99,2.26,-0.25257,0.00074,8.35064]
[1778280162310,16.63,80288.02,2.26,-0.25251,0.00074,8.34966]
[1778280167170,16.62,80288.09,2.26,-0.25239,0.00074,8.34758]
[1778280167805,16.62,80288.09,2.26,-0.25239,0.00074,8.34758]
[1778280167271,16.62,80288.12,2.26,-0.25235,0.00074,8.3469]
[1778280168212,16.62,80288.13,2.26,-0.25233,0.00074,8.34647]
[1778280172646,16.62,80288.19,2.26,-0.25223,0.00074,8.34482]
[1778280172747,16.61,80288.21,2.26,-0.25219,0.00074,8.34397]
[1778280174426,16.61,80288.21,2.26,-0.25219,0.00074,8.34397]
[1778280174527,16.61,80288.24,2.26,-0.25215,0.00074,8.3433]
[1778280175280,16.61,80288.24,2.26,-0.25215,0.00074,8.3433]
[1778280175801,16.61,80288.24,2.26,-0.25215,0.00074,8.3433]
[1778280175381,16.61,80288.24,2.26,-0.25213,0.00074,8.343]
[1778280176269,16.61,80288.25,2.26,-0.2521,0.00074,8.34258]
[1778280176920,16.61,80288.25,2.26,-0.2521,0.00074,8.34258]
[1778280177280,16.61,80288.32,2.26,-0.25204,0.00074,8.34139]
[1778280179457,16.61,80282.16,2.26,-0.25655,0.00074,8.41877]
[1778280185340,16.6,80282.17,2.26,-0.25647,0.00074,8.41733]
[1778280190522,16.6,80281.59,2.26,-0.25686,0.00074,8.42401]
[1778280196414,16.59,80281.73,2.26,-0.25668,0.00074,8.42093]
[1778280199434,16.59,80277.47,2.26,-0.25981,0.00075,8.4736]
[1778280204470,16.58,80279.21,2.26,-0.25846,0.00075,8.45089]
[1778280210405,16.58,80279.48,2.26,-0.2582,0.00075,8.44656]
[1778280215222,16.57,80280.77,2.26,-0.25698,0.00075,8.41831]
[1778280215547,16.57,80282.38,2.26,-0.25576,0.00074,8.39764]
[1778280217237,16.57,80283.19,2.26,-0.25514,0.00074,8.38706]
[1778280217561,16.57,80285.12,2.26,-0.25369,0.00074,8.36225]
[1778280225467,16.56,80285.81,2.26,-0.25311,0.00074,8.35227]
[1778280225568,16.56,80285.53,2.26,-0.25325,0.00074,8.35464]
[1778280226165,16.56,80285.53,2.26,-0.25325,0.00074,8.35464]
[1778280226624,16.56,80285.36,2.26,-0.25335,0.00074,8.35651]
[1778280231659,16.55,80284.06,2.26,-0.2543,0.00074,8.37271]
[1778280237700,16.55,80282.82,2.26,-0.25519,0.00074,8.388]
[1778280239228,16.55,80283.15,2.26,-0.25494,0.00074,8.38374]
[1778280239714,16.55,80283.13,2.26,-0.25495,0.00074,8.38392]
[1778280244104,16.55,80282.98,2.26,-0.25506,0.00074,8.38575]
[1778280244205,16.55,80282.73,2.26,-0.25523,0.00074,8.38861]
[1778280249792,16.55,80281.57,2.26,-0.25606,0.00074,8.4028]
[1778280254821,16.55,80281.51,2.26,-0.25608,0.00074,8.40314]
[1778280259858,16.54,80280.83,2.26,-0.25656,0.00075,8.41128]
[1778280264402,16.54,80282.62,2.26,-0.25521,0.00074,8.38834]
[1778280269930,16.54,80282.72,2.26,-0.25512,0.00074,8.38671]
[1778280273654,16.54,80282.39,2.26,-0.25517,0.00074,8.37997]
[1778280273805,16.54,80282.39,2.26,-0.25517,0.00074,8.37997]
[1778280274875,16.54,80281.84,2.26,-0.25557,0.00075,8.38682]
[1778280280912,16.54,80284.09,2.26,-0.25389,0.00074,8.35806]
[1778280287047,16.54,80283.56,2.26,-0.25427,0.00074,8.36466]
[1778280288298,16.54,80283.56,2.26,-0.25427,0.00074,8.36466]
[1778280289101,16.54,80283.6,2.26,-0.25424,0.00074,8.36413]
[1778280296110,16.54,80283.06,2.26,-0.25462,0.00074,8.37058]
[1778280301145,16.53,80282.89,2.26,-0.25474,0.00074,8.37263]
[1778280306180,16.53,80281.05,2.26,-0.2561,0.00075,8.39574]
[1778280311217,16.53,80280.52,2.26,-0.25648,0.00075,8.40222]
[1778280312431,16.53,80280.52,2.26,-0.25648,0.00075,8.40222]
[1778280312533,16.53,80280.71,2.26,-0.25633,0.00075,8.39977]
[1778280313822,16.53,80280.71,2.26,-0.25633,0.00075,8.39977]
[1778280313924,16.53,80280.68,2.26,-0.25635,0.00075,8.40006]
[1778280320128,16.53,80280.83,2.26,-0.25623,0.00075,8.39798]
[1778280320924,16.53,80280.83,2.26,-0.25623,0.00075,8.39798]
[1778280320278,16.53,80280.87,2.26,-0.25619,0.00075,8.39739]
[1778280321514,16.53,80280.87,2.26,-0.25619,0.00075,8.39739]
[1778280321530,16.53,80281.06,2.26,-0.25605,0.00075,8.39494]
[1778280323788,16.53,80281.04,2.26,-0.25606,0.00075,8.39515]
[1778280323889,16.53,80280.97,2.26,-0.25611,0.00075,8.39596]
[1778280329341,16.53,80280.96,2.26,-0.25611,0.00075,8.39592]
[1778280334378,16.53,80282.21,2.26,-0.25499,0.00075,8.36933]
[1778280339713,16.53,80282.43,2.26,-0.25483,0.00075,8.36661]
[1778280345455,16.53,80282.2,2.26,-0.25501,0.00075,8.36976]
[1778280350492,16.53,80282.18,2.26,-0.25504,0.00075,8.37019]
[1778280352559,16.53,80283.46,2.26,-0.25408,0.00074,8.35384]
[1778280353776,16.53,80284.29,2.26,-0.25346,0.00074,8.34321]
[1778280360028,16.53,80282.93,2.26,-0.25448,0.00074,8.36066]
[1778280363085,16.53,80282.79,2.26,-0.25459,0.00074,8.3626]
[1778280363581,16.53,80282.6,2.26,-0.25474,0.00074,8.36512]
[1778280369167,16.53,80282.49,2.26,-0.25483,0.00074,8.36663]
[1778280369740,16.53,80282.49,2.26,-0.25483,0.00074,8.36663]
[1778280370271,16.53,80282.02,2.26,-0.25519,0.00075,8.3728]
[1778280370372,16.53,80282.02,2.26,-0.2552,0.00075,8.37286]
[1778280375665,16.53,80283.44,2.26,-0.25413,0.00074,8.35473]
[1778280377199,16.53,80283.3,2.26,-0.25423,0.00074,8.35646]
[1778280377300,16.53,80283.11,2.26,-0.25437,0.00074,8.35883]
[1778280378822,16.53,80283.11,2.26,-0.25437,0.00074,8.35883]
[1778280378923,16.53,80282.86,2.26,-0.25455,0.00074,8.36191]
[1778280382898,16.53,80283.44,2.26,-0.25412,0.00074,8.35444]
[1778280382999,16.53,80283.32,2.26,-0.2542,0.00074,8.35588]
[1778280386532,16.53,80283.6,2.26,-0.25399,0.00074,8.35224]
[1778280386742,16.53,80283.37,2.26,-0.25416,0.00074,8.35513]
[1778280391776,16.53,80281.8,2.26,-0.25513,0.00075,8.36416]
[1778280397819,16.53,80281.46,2.26,-0.2554,0.00075,8.36876]
[1778280404967,16.53,80281.34,2.26,-0.25549,0.00075,8.37031]
[1778280404974,16.53,80281.11,2.26,-0.25566,0.00075,8.37308]
[1778280405684,16.53,80281.11,2.26,-0.25566,0.00075,8.37308]
[1778280405978,16.53,80281.47,2.26,-0.25538,0.00075,8.36846]
[1778280411828,16.53,80281.4,2.26,-0.25542,0.00075,8.36905]
[1778280412685,16.53,80281.4,2.26,-0.25542,0.00075,8.36905]
[1778280417959,16.53,80281.11,2.26,-0.25566,0.00075,8.37317]
[1778280422460,16.53,80281.22,2.26,-0.25557,0.00075,8.37168]
[1778280428288,16.53,80281.18,2.26,-0.25559,0.00075,8.37198]
[1778280429036,16.53,80281.36,2.26,-0.25545,0.00075,8.36955]
[1778280432414,16.53,80281.17,2.26,-0.25558,0.00075,8.37185]
[1778280432515,16.53,80281.18,2.26,-0.25557,0.00075,8.37167]
[1778280439107,16.53,80281.87,2.26,-0.25504,0.00075,8.36256]
[1778280439405,16.53,80281.87,2.26,-0.25504,0.00075,8.36256]
[1778280439506,16.53,80281.74,2.26,-0.25513,0.00075,8.36421]
[1778280445148,16.53,80282.02,2.26,-0.25491,0.00075,8.36038]
[1778280450030,16.53,80282.55,2.26,-0.25451,0.00075,8.35353]
[1778280450131,16.53,80282.28,2.26,-0.2547,0.00075,8.3569]
[1778280455518,16.53,80282.61,2.26,-0.25428,0.00075,8.34203]
[1778280457232,16.53,80286.31,2.26,-0.25155,0.00074,8.29526]
[1778280462436,16.53,80286.37,2.26,-0.25155,0.00074,8.29519]
[1778280466112,16.53,80287.54,2.26,-0.25072,0.00074,8.28079]
[1778280466138,16.54,80287.21,2.26,-0.25099,0.00074,8.28543]
[1778280469134,16.54,80288.01,2.26,-0.25041,0.00074,8.27539]
[1778280469316,16.54,80288.72,2.26,-0.2499,0.00074,8.26661]
[1778280474350,16.54,80289.96,2.26,-0.24903,0.00074,8.25144]
[1778280477647,16.54,80290.06,2.26,-0.24897,0.00074,8.25032]
[1778280477733,16.54,80290.4,2.26,-0.24874,0.00074,8.24626]
[1778280482802,16.54,80290.4,2.26,-0.24874,0.00074,8.24626]
[1778280482903,16.55,80290.77,2.26,-0.24851,0.00074,8.24231]
[1778280484460,16.55,80290.86,2.26,-0.24845,0.00074,8.24131]
[1778280484523,16.55,80291.07,2.26,-0.24831,0.00074,8.23877]
[1778280485825,16.55,80291.07,2.26,-0.24831,0.00074,8.23877]
[1778280485926,16.55,80286.68,2.26,-0.25156,0.00074,8.29539]
[1778280486694,16.55,80286.68,2.26,-0.25156,0.00074,8.29539]
[1778280486795,16.55,80285.43,2.26,-0.25249,0.00074,8.31152]
[1778280487953,16.55,80285.43,2.26,-0.25249,0.00074,8.31152]
[1778280493008,16.55,80284.69,2.26,-0.25309,0.00074,8.32168]
[1778280498519,16.56,80283.61,2.26,-0.25394,0.00074,8.3364]
[1778280503554,16.56,80283.11,2.26,-0.25436,0.00074,8.34346]
[1778280508590,16.57,80281.58,2.26,-0.25554,0.00075,8.36352]
[1778280513824,16.57,80280.4,2.26,-0.25626,0.00075,8.36806]
[1778280519666,16.57,80281.49,2.26,-0.25547,0.00075,8.3547]
[1778280522003,16.57,80281.54,2.26,-0.25543,0.00075,8.35409]
[1778280527722,16.58,80285.62,2.26,-0.25246,0.00074,8.30342]
[1778280529248,16.58,80286.11,2.26,-0.25211,0.00074,8.29734]
[1778280529737,16.58,80288.23,2.26,-0.25055,0.00074,8.27041]
[1778280530799,16.58,80296.17,2.26,-0.24473,0.00073,8.16802]
[1778280536787,16.58,80300.55,2.26,-0.24154,0.00072,8.11069]
[1778280542827,16.58,80303.55,2.26,-0.23936,0.00072,8.07112]
[1778280544463,16.58,80305.98,2.26,-0.23761,0.00072,8.03903]
[1778280544842,16.58,80306.25,2.26,-0.23742,0.00072,8.03546]
[1778280549877,16.58,80307.79,2.26,-0.23632,0.00072,8.01506]
[1778280552105,16.58,80307.94,2.26,-0.23621,0.00072,8.01307]
[1778280552206,16.58,80308.31,2.26,-0.23594,0.00071,8.00816]
[1778280557933,16.58,80309.91,2.26,-0.2348,0.00071,7.98691]
[1778280562968,16.58,80310.5,2.26,-0.23438,0.00071,7.9791]
[1778280568007,16.58,80310.63,2.26,-0.23429,0.00071,7.97738]
[1778280573039,16.57,80311.14,2.26,-0.23371,0.00071,7.9593]
[1778280573648,16.57,80311.14,2.26,-0.23371,0.00071,7.9593]
[1778280574348,16.57,80311.34,2.26,-0.23357,0.00071,7.95659]
[1778280575017,16.57,80311.34,2.26,-0.23357,0.00071,7.95659]
[1778280575118,16.57,80316.14,2.26,-0.23017,0.00071,7.89229]
[1778280575837,16.57,80316.14,2.26,-0.23017,0.00071,7.89229]
[1778280581095,16.57,80316.8,2.26,-0.22971,0.0007,7.88364]
[1778280585393,16.58,80317.69,2.26,-0.22909,0.0007,7.87176]
[1778280585428,16.58,80317.69,2.26,-0.22909,0.0007,7.87176]
[1778280586130,16.58,80318.64,2.26,-0.22842,0.0007,7.85898]
[1778280586689,16.58,80318.64,2.26,-0.22842,0.0007,7.85898]
[1778280586726,16.58,80318.64,2.26,-0.22842,0.0007,7.85898]
[1778280587141,16.58,80318.81,2.26,-0.22833,0.0007,7.85721]
[1778280592251,16.58,80319.22,2.26,-0.2281,0.0007,7.85273]
[1778280598213,16.59,80318.82,2.26,-0.22847,0.0007,7.85982]
[1778280603250,16.59,80319.07,2.26,-0.22832,0.0007,7.85702]
[1778280604323,16.59,80318.75,2.26,-0.22855,0.0007,7.86137]
[1778280604606,16.59,80318.75,2.26,-0.22855,0.0007,7.86137]
[1778280613330,16.59,80318.43,2.26,-0.22879,0.0007,7.86594]
[1778280619372,16.59,80317.99,2.26,-0.2291,0.0007,7.87203]
[1778280622344,16.59,80318.4,2.26,-0.22882,0.0007,7.86657]
[1778280622445,16.59,80318.29,2.26,-0.2289,0.0007,7.86808]
[1778280626847,16.59,80318.2,2.26,-0.22897,0.0007,7.86938]
[1778280627018,16.59,80318.2,2.26,-0.22897,0.0007,7.86938]
[1778280627301,16.59,80317.76,2.26,-0.22928,0.0007,7.87533]
[1778280629221,16.59,80299.56,2.26,-0.24229,0.00072,8.1169]
[1778280629629,16.59,80299.56,2.26,-0.24229,0.00072,8.1169]
[1778280629730,16.59,80300.6,2.26,-0.24154,0.00072,8.10343]
[1778280630443,16.59,80300.6,2.26,-0.24154,0.00072,8.10343]
[1778280630733,16.59,80300.54,2.26,-0.24159,0.00072,8.10435]
[1778280635796,16.59,80299.67,2.26,-0.24202,0.00073,8.10466]
[1778280635898,16.59,80299.6,2.26,-0.24207,0.00073,8.10555]
[1778280638022,16.59,80299.72,2.26,-0.24197,0.00073,8.10377]
[1778280638065,16.59,80299.72,2.26,-0.24197,0.00073,8.10377]
[1778280638123,16.59,80299.69,2.26,-0.24199,0.00073,8.10416]
[1778280643000,16.59,80299.62,2.26,-0.24201,0.00073,8.10454]
[1778280643082,16.59,80299.09,2.26,-0.24238,0.00073,8.1111]
[1778280643500,16.59,80299.09,2.26,-0.24238,0.00073,8.1111]
[1778280643571,16.59,80298.96,2.26,-0.24246,0.00073,8.11262]
[1778280650173,16.59,80298.14,2.26,-0.24302,0.00073,8.12258]
[1778280650214,16.58,80297.14,2.26,-0.24372,0.00073,8.13524]
[1778280652508,16.58,80296.64,2.26,-0.24407,0.00073,8.14137]
[1778280653134,16.58,80296.64,2.26,-0.24407,0.00073,8.14137]
[1778280653235,16.58,80295.76,2.26,-0.2447,0.00073,8.15261]
[1778280656350,16.58,80295.72,2.26,-0.2447,0.00073,8.15272]
[1778280658281,16.58,80294.74,2.26,-0.2454,0.00073,8.16503]
[1778280658287,16.58,80294.74,2.26,-0.2454,0.00073,8.16503]
[1778280658850,16.58,80294.76,2.26,-0.24537,0.00073,8.16456]
[1778280660098,16.58,80291.09,2.26,-0.24805,0.00074,8.21178]
[1778280661662,16.58,80291.09,2.26,-0.24805,0.00074,8.21173]
[1778280662219,16.58,80291.09,2.26,-0.24805,0.00074,8.21173]
[1778280662224,16.58,80287.39,2.26,-0.25077,0.00074,8.25919]
[1778280662538,16.58,80287.39,2.26,-0.25077,0.00074,8.25919]
[1778280663028,16.58,80287.39,2.26,-0.25077,0.00074,8.25919]
[1778280663069,16.58,80287.39,2.26,-0.25077,0.00074,8.25919]
[1778280663103,16.56,80288.32,2.26,-0.2499,0.00074,8.24411]
[1778280665279,16.56,80288.25,2.26,-0.24992,0.00074,8.24446]
[1778280665311,16.56,80288.25,2.26,-0.24992,0.00074,8.24446]
[1778280665380,16.55,80289.58,2.26,-0.24888,0.00074,8.22626]
[1778280668136,16.55,80289.69,2.26,-0.24877,0.00074,8.22432]
[1778280673758,16.54,80288.15,2.26,-0.24969,0.00074,8.24043]
[1778280678664,16.53,80289.69,2.26,-0.24843,0.00074,8.21841]
[1778280678791,16.52,80287.9,2.26,-0.24974,0.00074,8.24117]
[1778280679439,16.52,80287.9,2.26,-0.24974,0.00074,8.24117]
[1778280679480,16.52,80287.9,2.26,-0.24974,0.00074,8.24117]
[1778280679799,16.52,80287.99,2.26,-0.24965,0.00074,8.23966]
[1778280684834,16.51,80287.19,2.26,-0.25014,0.00074,8.24806]
[1778280689871,16.51,80286.27,2.26,-0.25071,0.00074,8.258]
[1778280690456,16.51,80286.27,2.26,-0.25071,0.00074,8.258]
[1778280690920,16.5,80285.69,2.26,-0.25112,0.00074,8.26508]
[1778280697929,16.49,80285.7,2.26,-0.25077,0.00074,8.25138]
[1778280698468,16.49,80285.7,2.26,-0.25077,0.00074,8.25138]
[1778280698497,16.49,80285.7,2.26,-0.25077,0.00074,8.25138]
[1778280698569,16.49,80285.9,2.26,-0.25059,0.00074,8.24842]
[1778280703970,16.48,80285.71,2.26,-0.25063,0.00074,8.24898]
[1778280708626,16.48,80284.57,2.26,-0.25139,0.00075,8.26212]
[1778280709123,16.48,80284.57,2.26,-0.25139,0.00075,8.26212]
[1778280709224,16.47,80284.29,2.26,-0.25158,0.00075,8.26533]
[1778280709608,16.47,80284.29,2.26,-0.25158,0.00075,8.26533]
[1778280711347,16.47,80278.83,2.26,-0.2556,0.00075,8.33397]
[1778280713055,16.47,80278.83,2.26,-0.2556,0.00075,8.33397]
[1778280713886,16.47,80276.7,2.26,-0.25718,0.00076,8.36055]
[1778280714101,16.47,80276.7,2.26,-0.25718,0.00076,8.36055]
[1778280714427,16.46,80276.61,2.26,-0.25722,0.00076,8.36124]
[1778280719951,16.45,80278.02,2.26,-0.25601,0.00075,8.34085]
[1778280723265,16.45,80278.64,2.26,-0.25545,0.00075,8.33143]
[1778280733080,16.43,80279.14,2.26,-0.2549,0.00075,8.32196]
[1778280733174,16.42,80280.12,2.26,-0.254,0.00075,8.3068]
[1778280738210,16.41,80281.24,2.26,-0.25301,0.00075,8.28984]
[1778280743245,16.4,80282.08,2.26,-0.25223,0.00075,8.27651]
[1778280748280,16.39,80282.96,2.26,-0.25143,0.00075,8.26268]
[1778280749397,16.39,80282.96,2.26,-0.25143,0.00075,8.26268]
[1778280749499,16.38,80283.14,2.26,-0.25124,0.00075,8.25937]
[1778280751431,16.38,80283.14,2.26,-0.25124,0.00075,8.25937]
[1778280761371,16.36,80283.84,2.26,-0.25019,0.00075,8.23367]
[1778280766406,16.35,80284.43,2.26,-0.24962,0.00075,8.22366]
[1778280769361,16.34,80284.12,2.26,-0.24982,0.00075,8.22723]
[1778280774463,16.33,80284.8,2.26,-0.24914,0.00075,8.2153]
[1778280779026,16.32,80284.59,2.26,-0.24922,0.00075,8.21672]
[1778280779127,16.32,80284.42,2.26,-0.24932,0.00075,8.21849]
[1778280781288,16.32,80284.42,2.26,-0.2493,0.00075,8.21805]
[1778280781390,16.32,80284.44,2.26,-0.24923,0.00075,8.21691]
[1778280782157,16.32,80284.44,2.26,-0.24923,0.00075,8.21691]
[1778280782258,16.32,80284.62,2.26,-0.2491,0.00075,8.21456]
[1778280782735,16.32,80284.62,2.26,-0.2491,0.00075,8.21456]
[1778280782836,16.31,80284.62,2.26,-0.24907,0.00075,8.21412]
[1778280788561,16.3,80285.72,2.26,-0.24809,0.00075,8.19705]
[1778280791758,16.3,80285.52,2.26,-0.24819,0.00075,8.19877]
[1778280798803,16.29,80283.86,2.26,-0.24928,0.00075,8.21763]
[1778280799162,16.29,80283.86,2.26,-0.24928,0.00075,8.21763]
[1778280801239,16.28,80281.28,2.26,-0.25114,0.00076,8.24982]
[1778280801341,16.28,80277.62,2.26,-0.25386,0.00076,8.2965]
[1778280803771,16.27,80271.98,2.26,-0.25813,0.00077,8.36842]
[1778280806688,16.27,80267.73,2.26,-0.26137,0.00077,8.42196]
[1778280813736,16.26,80263.75,2.26,-0.26418,0.00078,8.46003]
[1778280814779,16.26,80263.75,2.26,-0.26418,0.00078,8.46003]
[1778280814847,16.26,80263.93,2.26,-0.26403,0.00078,8.45758]
[1778280816336,16.26,80263.93,2.26,-0.26403,0.00078,8.45758]
[1778280816381,16.26,80262.85,2.26,-0.26485,0.00078,8.4708]
[1778280817245,16.26,80262.85,2.26,-0.26485,0.00078,8.4708]
[1778280817346,16.26,80262.34,2.26,-0.26523,0.00078,8.47702]
[1778280818750,16.26,80262.34,2.26,-0.26523,0.00078,8.47702]
[1778280819498,16.26,80262.34,2.26,-0.26523,0.00078,8.47702]
[1778280818851,16.26,80261.7,2.26,-0.26572,0.00078,8.48485]
[1778280819779,16.26,80261.23,2.26,-0.26608,0.00078,8.49055]
[1778280822340,16.26,80260.76,2.26,-0.26643,0.00078,8.49625]
[1778280822382,16.26,80259.87,2.26,-0.26709,0.00078,8.5068]
[1778280823615,16.26,80259.87,2.26,-0.26709,0.00078,8.5068]
[1778280824434,16.26,80259.87,2.26,-0.26709,0.00078,8.5068]
[1778280823807,16.25,80259.45,2.26,-0.2674,0.00078,8.51164]
[1778280824814,16.25,80259.03,2.26,-0.2677,0.00078,8.51649]
[1778280829849,16.24,80256.97,2.26,-0.2692,0.00079,8.54018]
[1778280831483,16.24,80256.97,2.26,-0.2692,0.00079,8.54018]
[1778280831514,16.24,80256.64,2.26,-0.26941,0.00079,8.5435]
[1778280832223,16.24,80256.64,2.26,-0.26941,0.00079,8.5435]
[1778280832324,16.24,80256.33,2.26,-0.26965,0.00079,8.54734]
[1778280833080,16.24,80256.33,2.26,-0.26965,0.00079,8.54734]
[1778280833181,16.24,80256.04,2.26,-0.26986,0.00079,8.55055]
[1778280835629,16.23,80255.71,2.26,-0.27007,0.00079,8.55388]
[1778280835891,16.23,80255.36,2.26,-0.27032,0.00079,8.55784]
[1778280838025,16.23,80255.36,2.26,-0.27032,0.00079,8.55784]
[1778280838126,16.23,80254.81,2.26,-0.27071,0.00079,8.56388]
[1778280842502,16.22,80254.1,2.26,-0.27117,0.00079,8.57117]
[1778280842603,16.22,80253.81,2.26,-0.27138,0.00079,8.57438]
[1778280845613,16.21,80253.02,2.26,-0.27196,0.00079,8.58338]
[1778280845961,16.21,80252.96,2.26,-0.27198,0.00079,8.58375]
[1778280847194,16.21,80252.96,2.26,-0.27198,0.00079,8.58375]
[1778280847783,16.21,80252.37,2.26,-0.27243,0.00079,8.59065]
[1778280850269,16.21,80252.63,2.26,-0.27217,0.00079,8.58671]
[1778280850379,16.21,80252.63,2.26,-0.27217,0.00079,8.58671]
[1778280850480,16.2,80252.44,2.26,-0.27228,0.00079,8.58832]
[1778280852262,16.2,80252.44,2.26,-0.27228,0.00079,8.58832]
[1778280852363,16.2,80251.95,2.26,-0.27264,0.00079,8.594]
[1778280853392,16.2,80251.95,2.26,-0.27264,0.00079,8.594]
[1778280854691,16.2,80251.95,2.26,-0.2726,0.00079,8.59328]
[1778280855031,16.19,80253.48,2.26,-0.27136,0.00079,8.57406]
[1778280856217,16.19,80253.48,2.26,-0.27136,0.00079,8.57406]
[1778280856242,16.19,80253.48,2.26,-0.27136,0.00079,8.57406]
[1778280862625,16.18,80253.99,2.26,-0.27079,0.00079,8.56516]
[1778280863082,16.18,80255.03,2.26,-0.26994,0.00079,8.55183]
[1778280867400,16.17,80256.58,2.26,-0.26864,0.00079,8.53129]
[1778280867501,16.17,80257.21,2.26,-0.26811,0.00079,8.52286]
[1778280868183,16.17,80257.21,2.26,-0.26811,0.00079,8.52286]
[1778280868219,16.17,80255.89,2.26,-0.26915,0.00079,8.53933]
[1778280871303,16.17,80256.0,2.26,-0.26903,0.00079,8.5374]
[1778280871404,16.17,80255.72,2.26,-0.26905,0.00079,8.52985]
[1778280877478,16.16,80254.26,2.26,-0.27012,0.00079,8.54664]
[1778280877580,16.16,80254.05,2.26,-0.27025,0.00079,8.54869]
[1778280878680,16.16,80254.05,2.26,-0.27025,0.00079,8.54869]
[1778280879194,16.15,80254.35,2.26,-0.26999,0.00079,8.54468]
[1778280879967,16.15,80254.35,2.26,-0.26999,0.00079,8.54468]
[1778280880203,16.15,80254.16,2.26,-0.27013,0.00079,8.54677]
[1778280885138,16.15,80253.46,2.26,-0.27061,0.00079,8.55436]
[1778280885239,16.15,80253.31,2.26,-0.27071,0.00079,8.55594]
[1778280885898,16.15,80253.31,2.26,-0.27071,0.00079,8.55594]
[1778280886242,16.14,80253.31,2.26,-0.27069,0.00079,8.55566]
[1778280891277,16.14,80252.52,2.26,-0.27123,0.00079,8.56407]
[1778280896312,16.13,80250.0,2.26,-0.27315,0.0008,8.5938]
[1778280899048,16.13,80250.84,2.26,-0.27244,0.0008,8.58282]
[1778280899149,16.13,80250.29,2.26,-0.27286,0.0008,8.58933]
[1778280904284,16.12,80250.9,2.26,-0.2723,0.0008,8.5806]
[1778280904369,16.12,80251.62,2.26,-0.2717,0.0008,8.57139]
[1778280907420,16.11,80251.76,2.26,-0.27156,0.0008,8.5691]
[1778280907438,16.11,80251.55,2.26,-0.27171,0.0008,8.57142]
[1778280908055,16.11,80251.55,2.26,-0.27171,0.0008,8.57142]
[1778280908396,16.11,80251.55,2.26,-0.27169,0.0008,8.57115]
[1778280913147,16.11,80251.32,2.26,-0.2718,0.0008,8.57289]
[1778280913431,16.1,80250.3,2.26,-0.2726,0.0008,8.58524]
[1778280917557,16.1,80250.17,2.26,-0.27266,0.0008,8.58627]
[1778280917562,16.1,80249.67,2.26,-0.27301,0.0008,8.59159]
[1778280918178,16.1,80249.67,2.26,-0.27301,0.0008,8.59159]
[1778280918468,16.1,80249.59,2.26,-0.27305,0.0008,8.59229]
[1778280919607,16.1,80249.59,2.26,-0.27305,0.0008,8.59229]
[1778280920481,16.09,80249.1,2.26,-0.27341,0.0008,8.59776]
[1778280925515,16.09,80249.18,2.26,-0.27325,0.0008,8.59532]
[1778280930551,16.08,80249.52,2.26,-0.27289,0.0008,8.58965]
[1778280932004,16.08,80249.63,2.26,-0.2726,0.0008,8.57726]
[1778280932565,16.07,80249.83,2.26,-0.27242,0.0008,8.5745]
[1778280932654,16.07,80249.83,2.26,-0.27242,0.0008,8.5745]
[1778280933579,16.07,80249.83,2.26,-0.27242,0.0008,8.5745]
[1778280933572,16.07,80249.89,2.26,-0.27235,0.0008,8.57347]
[1778280934234,16.07,80249.89,2.26,-0.27235,0.0008,8.57347]
[1778280934579,16.07,80249.83,2.26,-0.27238,0.0008,8.57394]
[1778280940621,16.06,80250.2,2.26,-0.27198,0.0008,8.56768]
[1778280945656,16.06,80250.63,2.26,-0.27155,0.0008,8.56098]
[1778280950690,16.05,80249.87,2.26,-0.27207,0.0008,8.56907]
[1778280954418,16.05,80249.87,2.26,-0.27207,0.0008,8.56907]
[1778280954519,16.04,80249.76,2.26,-0.27209,0.0008,8.56932]
[1778280959754,16.04,80249.88,2.26,-0.2719,0.0008,8.56645]
[1778280964789,16.03,80250.25,2.26,-0.27152,0.0008,8.56046]
[1778280971869,16.02,80250.51,2.26,-0.2712,0.0008,8.55554]
[1778280976903,16.01,80251.85,2.26,-0.27005,0.0008,8.53745]
[1778280980351,16.01,80251.23,2.26,-0.27051,0.0008,8.54471]
[1778280980452,16.01,80251.1,2.26,-0.2706,0.0008,8.54608]
[1778280985966,16.0,80251.25,2.26,-0.27038,0.0008,8.54266]
[1778280991593,16.0,80251.28,2.26,-0.27029,0.0008,8.54127]
[1778280997792,15.99,80249.1,2.26,-0.27176,0.0008,8.5563]
[1778280998053,15.99,80249.21,2.26,-0.27163,0.0008,8.55427]
[1778281002123,15.98,80249.87,2.26,-0.27104,0.0008,8.54505]
[1778281002297,15.98,80249.87,2.26,-0.27104,0.0008,8.54505]
[1778281002376,15.98,80249.87,2.26,-0.27104,0.0008,8.54505]
[1778281002398,15.98,80248.86,2.26,-0.27184,0.0008,8.55752]
[1778281005538,15.98,80247.19,2.26,-0.27317,0.00081,8.57803]
[1778281010180,15.97,80247.9,2.26,-0.2725,0.00081,8.56775]
[1778281010214,15.97,80247.9,2.26,-0.2725,0.00081,8.56775]
[1778281010503,15.97,80247.9,2.26,-0.2725,0.00081,8.56775]
[1778281010604,15.97,80249.65,2.26,-0.27106,0.0008,8.54532]
[1778281013512,15.97,80249.87,2.26,-0.27085,0.0008,8.54205]
[1778281018209,15.96,80249.97,2.26,-0.27071,0.0008,8.53979]
[1778281018292,15.96,80249.92,2.26,-0.27073,0.0008,8.54016]
[1778281022362,15.96,80249.97,2.26,-0.27064,0.0008,8.53878]
[1778281022443,15.95,80250.98,2.26,-0.26981,0.0008,8.5257]
[1778281025608,15.95,80250.98,2.26,-0.26978,0.0008,8.52534]
[1778281027608,15.95,80250.65,2.26,-0.26998,0.0008,8.52843]
[1778281029435,15.94,80250.23,2.26,-0.27026,0.0008,8.53277]
[1778281031435,15.94,80248.68,2.26,-0.27149,0.00081,8.55201]
[1778281034958,15.94,80249.28,2.26,-0.27098,0.00081,8.54397]
[1778281036959,15.93,80249.83,2.26,-0.27047,0.00081,8.53606]
[1778281042080,15.92,80250.55,2.26,-0.26978,0.0008,8.52523]
[1778281051421,15.91,80249.91,2.26,-0.26988,0.00081,8.51884]
[1778281056461,15.9,80248.73,2.26,-0.27072,0.00081,8.53193]
[1778281064517,15.88,80249.34,2.26,-0.27004,0.00081,8.52138]
[1778281065255,15.88,80249.34,2.26,-0.27004,0.00081,8.52138]
[1778281065524,15.88,80249.27,2.26,-0.27008,0.00081,8.52191]
[1778281070559,15.87,80248.75,2.26,-0.27038,0.00081,8.52672]
[1778281074075,15.87,80248.7,2.26,-0.27036,0.00081,8.52629]
[1778281076075,15.86,80247.19,2.26,-0.27151,0.00081,8.54431]
[1778281076612,15.86,80247.19,2.26,-0.27151,0.00081,8.54431]
[1778281076663,15.86,80247.09,2.26,-0.27157,0.00081,8.5452]
[1778281082644,15.85,80246.32,2.26,-0.27205,0.00081,8.55266]
[1778281087449,15.84,80245.61,2.26,-0.27256,0.00081,8.56047]
[1778281092713,15.83,80245.75,2.26,-0.27228,0.00081,8.55606]
[1778281097748,15.82,80246.44,2.26,-0.27159,0.00081,8.54548]
[1778281103200,15.81,80246.68,2.26,-0.2713,0.00081,8.54096]
[1778281109832,15.8,80247.01,2.26,-0.27091,0.00081,8.53489]
[1778281115447,15.8,80247.06,2.26,-0.27063,0.00081,8.52253]
[1778281121916,15.79,80247.09,2.26,-0.27049,0.00081,8.52032]
[1778281125065,15.79,80247.11,2.26,-0.27046,0.00081,8.51984]
[1778281131986,15.78,80248.82,2.26,-0.26895,0.00081,8.49611]
[1778281139035,15.77,80249.1,2.26,-0.26863,0.00081,8.49114]
[1778281145078,15.77,80249.03,2.26,-0.26861,0.00081,8.49087]
[1778281149408,15.76,80248.87,2.26,-0.26872,0.00081,8.49253]
[1778281149434,15.76,80247.96,2.26,-0.26943,0.00081,8.50377]
[1778281150045,15.76,80247.96,2.26,-0.26943,0.00081,8.50377]
[1778281150129,15.76,80248.8,2.26,-0.26874,0.00081,8.49283]
[1778281153199,15.76,80249.73,2.26,-0.26796,0.00081,8.48052]
[1778281159176,15.75,80249.89,2.26,-0.26774,0.00081,8.47711]
[1778281161263,15.75,80249.89,2.26,-0.26774,0.00081,8.47711]
[1778281161518,15.75,80249.89,2.26,-0.26774,0.00081,8.47711]
[1778281161551,15.75,80249.89,2.26,-0.26774,0.00081,8.47711]
[1778281161652,15.75,80249.89,2.26,-0.26772,0.00081,8.47672]
[1778281163198,15.75,80249.89,2.26,-0.26772,0.00081,8.47672]
[1778281163248,15.75,80249.89,2.26,-0.26772,0.00081,8.47672]
[1778281163299,15.75,80250.12,2.26,-0.26752,0.00081,8.47359]
[1778281165898,15.75,80250.9,2.26,-0.26689,0.00081,8.46359]
[1778281166705,15.75,80250.9,2.26,-0.26689,0.00081,8.46359]
[1778281168293,15.75,80251.09,2.26,-0.26674,0.00081,8.46119]
[1778281168655,15.75,80251.45,2.26,-0.26645,0.00081,8.45657]
[1778281172354,15.75,80251.62,2.26,-0.26631,0.00081,8.4544]
[1778281172364,15.75,80251.62,2.26,-0.26631,0.00081,8.4544]
[1778281172368,15.75,80251.62,2.26,-0.26631,0.00081,8.4544]
[1778281172475,15.75,80253.18,2.26,-0.26487,0.00081,8.42345]
[1778281174787,15.75,80259.39,2.26,-0.25986,0.0008,8.34209]
[1778281179950,15.75,80259.27,2.26,-0.25993,0.0008,8.34337]
[1778281180328,15.75,80259.37,2.26,-0.25984,0.0008,8.34186]
[1778281181668,15.75,80259.37,2.26,-0.25984,0.0008,8.34186]
[1778281187274,15.74,80257.96,2.26,-0.26093,0.0008,8.35968]
[1778281191963,15.74,80257.48,2.26,-0.26129,0.0008,8.36556]
[1778281192714,15.74,80250.33,2.26,-0.26706,0.00081,8.45837]
[1778281194136,15.74,80250.33,2.26,-0.26707,0.00081,8.45849]
[1778281194163,15.74,80250.33,2.26,-0.26707,0.00081,8.45849]
[1778281194824,15.74,80250.33,2.26,-0.26707,0.00081,8.45849]
[1778281194846,15.74,80246.69,2.26,-0.27003,0.00082,8.50514]
[1778281196336,15.74,80247.15,2.26,-0.26964,0.00082,8.49912]
[1778281196439,15.74,80247.15,2.26,-0.26964,0.00082,8.49912]
[1778281200044,15.74,80248.4,2.26,-0.26864,0.00081,8.48332]
[1778281200104,15.74,80248.4,2.26,-0.26864,0.00081,8.48332]
[1778281200508,15.74,80248.4,2.26,-0.26864,0.00081,8.48332]
[1778281200548,15.74,80248.4,2.26,-0.26864,0.00081,8.48332]
[1778281200916,15.74,80248.4,2.26,-0.26864,0.00081,8.48332]
[1778281200575,15.74,80244.51,2.26,-0.27182,0.00082,8.53302]
[1778281201156,15.74,80244.51,2.26,-0.27182,0.00082,8.53302]
[1778281201448,15.74,80244.51,2.26,-0.27182,0.00082,8.53302]
[1778281201549,15.74,80241.06,2.26,-0.27466,0.00082,8.57668]
[1778281201946,15.74,80241.06,2.26,-0.27466,0.00082,8.57668]
[1778281201954,15.74,80241.06,2.26,-0.27466,0.00082,8.57668]
[1778281202482,15.74,80241.38,2.26,-0.2744,0.00082,8.57277]
[1778281204277,15.74,80239.38,2.26,-0.27606,0.00083,8.59795]
[1778281205864,15.74,80239.38,2.26,-0.27605,0.00083,8.59793]
[1778281206720,15.74,80239.95,2.26,-0.27558,0.00082,8.59072]
[1778281206821,15.74,80241.42,2.26,-0.27436,0.00082,8.57219]
[1778281212552,15.74,80242.86,2.26,-0.27316,0.00082,8.55376]
[1778281217588,15.74,80244.14,2.26,-0.27209,0.00082,8.53716]
[1778281225643,15.74,80245.55,2.26,-0.27091,0.00082,8.51883]
[1778281230678,15.74,80246.19,2.26,-0.27037,0.00082,8.51043]
[1778281235714,15.73,80245.47,2.26,-0.27075,0.00082,8.50856]
[1778281240165,15.73,80245.6,2.26,-0.27063,0.00082,8.50669]
[1778281240750,15.73,80245.01,2.26,-0.27111,0.00082,8.51415]
[1778281241369,15.73,80245.01,2.26,-0.27111,0.00082,8.51415]
[1778281241873,15.73,80245.72,2.26,-0.27053,0.00082,8.50499]
[1778281247798,15.73,80246.36,2.26,-0.27001,0.00082,8.497]
[1778281253331,15.73,80246.46,2.26,-0.26995,0.00082,8.49594]
[1778281253841,15.73,80246.33,2.26,-0.27005,0.00082,8.49751]
[1778281258089,15.73,80246.12,2.26,-0.27019,0.00082,8.49974]
[1778281258190,15.73,80246.04,2.26,-0.27025,0.00082,8.50063]
[1778281259490,15.73,80246.04,2.26,-0.27025,0.00082,8.50063]
[1778281259581,15.73,80245.96,2.26,-0.2703,0.00082,8.50152]
[1778281260660,15.73,80245.96,2.26,-0.2703,0.00082,8.50152]
[1778281260734,15.73,80245.81,2.26,-0.27042,0.00082,8.5033]
[1778281262303,15.73,80245.74,2.26,-0.27046,0.00082,8.50393]
[1778281262903,15.73,80246.0,2.26,-0.27024,0.00082,8.50048]
[1778281266385,15.73,80246.0,2.26,-0.27024,0.00082,8.50048]
[1778281269943,15.73,80245.37,2.26,-0.27071,0.00082,8.50786]
[1778281273283,15.72,80245.11,2.26,-0.27088,0.00082,8.51051]
[1778281274115,15.72,80244.94,2.26,-0.27101,0.00082,8.51255]
[1778281276425,15.72,80245.07,2.26,-0.27091,0.00082,8.51089]
[1778281276526,15.72,80244.98,2.26,-0.27099,0.00082,8.51215]
[1778281281338,15.72,80244.96,2.26,-0.27102,0.00082,8.51263]
[1778281281946,15.72,80244.96,2.26,-0.27102,0.00082,8.51263]
[1778281281983,15.72,80244.96,2.26,-0.27102,0.00082,8.51263]
[1778281281439,15.72,80244.92,2.26,-0.27105,0.00082,8.51319]
[1778281282578,15.72,80244.9,2.26,-0.27107,0.00082,8.5135]
[1778281285802,15.72,80244.79,2.26,-0.27116,0.00082,8.51483]
[1778281285844,15.72,80244.79,2.26,-0.27116,0.00082,8.51483]
[1778281291100,15.72,80245.32,2.26,-0.27049,0.00082,8.49643]
[1778281296553,15.72,80245.13,2.26,-0.27063,0.00082,8.49862]
[1778281296583,15.72,80245.13,2.26,-0.27063,0.00082,8.49862]
[1778281303184,15.72,80243.98,2.26,-0.27155,0.00082,8.51293]
[1778281308218,15.71,80243.59,2.26,-0.27186,0.00082,8.51766]
[1778281313254,15.71,80242.26,2.26,-0.27293,0.00082,8.53424]
[1778281319296,15.71,80242.37,2.26,-0.27281,0.00082,8.53245]
[1778281320225,15.71,80242.37,2.26,-0.27281,0.00082,8.53245]
[1778281320255,15.71,80242.37,2.26,-0.27281,0.00082,8.53245]
[1778281325338,15.71,80241.02,2.26,-0.2739,0.00083,8.54903]
[1778281326360,15.71,80241.02,2.26,-0.2739,0.00083,8.54903]
[1778281326395,15.71,80241.02,2.26,-0.2739,0.00083,8.54903]
[1778281330506,15.71,80239.35,2.26,-0.27526,0.00083,8.5698]
[1778281330605,15.71,80239.47,2.26,-0.27514,0.00083,8.56807]
[1778281331254,15.71,80239.47,2.26,-0.27514,0.00083,8.56807]
[1778281331305,15.71,80239.47,2.26,-0.27514,0.00083,8.56807]
[1778281331543,15.71,80239.47,2.26,-0.27514,0.00083,8.56807]
[1778281331574,15.71,80239.47,2.26,-0.27514,0.00083,8.56807]
[1778281331644,15.71,80243.06,2.26,-0.27217,0.00082,8.52256]
[1778281332965,15.71,80243.06,2.26,-0.27217,0.00082,8.52256]
[1778281333014,15.71,80243.06,2.26,-0.27217,0.00082,8.52256]
[1778281332995,15.7,80246.67,2.26,-0.26918,0.00082,8.47606]
[1778281333744,15.7,80253.17,2.26,-0.26389,0.00081,8.39199]
[1778281335413,15.7,80258.39,2.26,-0.25964,0.0008,8.32292]
[1778281338323,15.7,80253.73,2.26,-0.26337,0.00081,8.3836]
[1778281339539,15.7,80253.73,2.26,-0.26337,0.00081,8.3836]
[1778281339641,15.7,80253.94,2.26,-0.26318,0.00081,8.38065]
[1778281344580,15.69,80252.12,2.26,-0.26461,0.00081,8.40363]
[1778281344663,15.69,80252.16,2.26,-0.26457,0.00081,8.40292]
[1778281349592,15.69,80251.29,2.26,-0.26523,0.00081,8.41353]
[1778281349693,15.69,80249.51,2.26,-0.26667,0.00082,8.43644]
[1778281350835,15.69,80249.51,2.26,-0.26667,0.00082,8.43644]
[1778281351726,15.69,80249.07,2.26,-0.26702,0.00082,8.44194]
[1778281353234,15.69,80248.71,2.26,-0.2671,0.00082,8.43537]
[1778281358572,15.68,80247.81,2.26,-0.26777,0.00082,8.44593]
[1778281364611,15.68,80247.06,2.26,-0.26832,0.00082,8.45459]
[1778281365859,15.68,80247.06,2.26,-0.26832,0.00082,8.45459]
[1778281370862,15.67,80247.42,2.26,-0.26797,0.00082,8.44912]
[1778281378030,15.67,80246.8,2.26,-0.26844,0.00082,8.45637]
[1778281379168,15.67,80246.46,2.26,-0.26868,0.00082,8.46017]
[1778281379882,15.67,80246.46,2.26,-0.26868,0.00082,8.46017]
[1778281379983,15.66,80250.28,2.26,-0.26554,0.00082,8.41048]
[1778281385201,15.66,80251.8,2.26,-0.26428,0.00081,8.39032]
[1778281390797,15.66,80251.08,2.26,-0.26484,0.00082,8.39939]
[1778281395832,15.66,80249.6,2.26,-0.26603,0.00082,8.41838]
[1778281400866,15.66,80252.94,2.26,-0.26329,0.00081,8.37455]
[1778281405902,15.66,80254.7,2.26,-0.26186,0.00081,8.35127]
[1778281410831,15.66,80255.44,2.26,-0.26125,0.00081,8.34142]
[1778281410862,15.66,80255.44,2.26,-0.26125,0.00081,8.34142]
[1778281410932,15.66,80256.29,2.26,-0.26056,0.00081,8.33014]
[1778281415972,15.66,80256.32,2.26,-0.26033,0.00081,8.31864]
[1778281422013,15.65,80258.66,2.26,-0.25842,0.00081,8.28737]
[1778281426188,15.65,80259.36,2.26,-0.25785,0.0008,8.27792]
[1778281426250,15.65,80259.36,2.26,-0.25785,0.0008,8.27792]
[1778281426290,15.65,80259.29,2.26,-0.25791,0.00081,8.27885]
[1778281432084,15.65,80260.04,2.26,-0.25729,0.0008,8.26864]
[1778281437165,15.65,80260.16,2.26,-0.25718,0.0008,8.26685]
[1778281440429,15.65,80259.83,2.26,-0.25744,0.0008,8.27115]
[1778281440470,15.65,80259.83,2.26,-0.25744,0.0008,8.27115]
[1778281440530,15.65,80260.57,2.26,-0.25685,0.0008,8.26123]
[1778281446184,15.65,80260.34,2.26,-0.25701,0.0008,8.264]
[1778281452224,15.65,80261.29,2.26,-0.25623,0.0008,8.25099]
[1778281459177,15.65,80261.76,2.26,-0.25583,0.0008,8.24431]
[1778281464308,15.65,80262.13,2.26,-0.25552,0.0008,8.23909]
[1778281469347,15.64,80261.86,2.26,-0.25572,0.0008,8.24244]
[1778281472314,15.64,80262.49,2.26,-0.25521,0.0008,8.23395]
[1778281472357,15.64,80262.49,2.26,-0.25521,0.0008,8.23395]
[1778281472416,15.64,80262.26,2.26,-0.25519,0.0008,8.22594]
[1778281473592,15.64,80262.26,2.26,-0.25519,0.0008,8.22594]
[1778281473645,15.64,80262.26,2.26,-0.25519,0.0008,8.22594]
[1778281473693,15.64,80262.57,2.26,-0.25494,0.0008,8.22173]
[1778281474480,15.64,80262.57,2.26,-0.25494,0.0008,8.22173]
[1778281474519,15.64,80262.57,2.26,-0.25494,0.0008,8.22173]
[1778281474582,15.64,80262.66,2.26,-0.25487,0.0008,8.22048]
[1778281478158,15.64,80262.78,2.26,-0.25477,0.0008,8.21878]
[1778281481640,15.64,80262.17,2.26,-0.25524,0.0008,8.22679]
[1778281483105,15.64,80262.33,2.26,-0.25511,0.0008,8.22459]
[1778281483134,15.64,80262.33,2.26,-0.25511,0.0008,8.22459]
[1778281483206,15.64,80255.22,2.26,-0.26085,0.00081,8.31929]
[1778281483625,15.64,80255.22,2.26,-0.26085,0.00081,8.31929]
[1778281483672,15.64,80255.22,2.26,-0.26085,0.00081,8.31929]
[1778281483699,15.64,80255.22,2.26,-0.26085,0.00081,8.31929]
[1778281483848,15.64,80255.22,2.26,-0.26085,0.00081,8.31929]
[1778281483949,15.64,80251.5,2.26,-0.26388,0.00082,8.3682]
[1778281484849,15.64,80256.92,2.26,-0.25947,0.00081,8.29684]
[1778281485258,15.64,80256.92,2.26,-0.25947,0.00081,8.29684]
[1778281485315,15.64,80256.92,2.26,-0.25947,0.00081,8.29684]
[1778281486466,15.64,80262.26,2.26,-0.25516,0.0008,8.22546]
[1778281488138,15.64,80262.26,2.26,-0.25516,0.0008,8.22546]
[1778281488183,15.64,80262.26,2.26,-0.25516,0.0008,8.22546]
[1778281492507,15.64,80258.43,2.26,-0.25823,0.00081,8.27631]
[1778281493325,15.64,80258.43,2.26,-0.25823,0.00081,8.27631]
[1778281493350,15.64,80258.43,2.26,-0.25823,0.00081,8.27631]
[1778281494522,15.64,80254.85,2.26,-0.26111,0.00081,8.3236]
[1778281496049,15.64,80254.85,2.26,-0.26111,0.00081,8.3236]
[1778281496090,15.64,80254.85,2.26,-0.26111,0.00081,8.3236]
[1778281497809,15.64,80254.44,2.26,-0.26143,0.00081,8.32878]
[1778281498040,15.64,80254.44,2.26,-0.26143,0.00081,8.32878]
[1778281498175,15.64,80254.44,2.26,-0.26143,0.00081,8.32878]
[1778281498141,15.64,80250.7,2.26,-0.26446,0.00082,8.3776]
[1778281498550,15.64,80250.7,2.26,-0.26446,0.00082,8.3776]
[1778281499557,15.64,80247.34,2.26,-0.26722,0.00082,8.42138]
[1778281500810,15.64,80241.85,2.26,-0.27175,0.00083,8.49206]
[1778281501427,15.64,80241.85,2.26,-0.27175,0.00083,8.49206]
[1778281501777,15.64,80236.98,2.26,-0.2758,0.00083,8.55389]
[1778281503665,15.64,80237.41,2.26,-0.27544,0.00083,8.54846]
[1778281503727,15.64,80237.41,2.26,-0.27544,0.00083,8.54846]
[1778281505951,15.64,80235.66,2.26,-0.27689,0.00084,8.57036]
[1778281506052,15.64,80230.65,2.26,-0.2811,0.00084,8.63292]
[1778281506678,15.64,80230.65,2.26,-0.2811,0.00084,8.63292]
[1778281507034,15.64,80230.48,2.26,-0.28124,0.00084,8.635]
[1778281508379,15.64,80230.48,2.26,-0.28124,0.00084,8.635]
[1778281508515,15.64,80230.48,2.26,-0.28124,0.00084,8.635]
[1778281508620,15.64,80230.39,2.26,-0.28131,0.00084,8.63604]
[1778281510141,15.64,80230.39,2.26,-0.28131,0.00084,8.63604]
[1778281512369,15.64,80227.94,2.26,-0.28339,0.00085,8.66646]
[1778281512650,15.64,80228.0,2.26,-0.28334,0.00085,8.66566]
[1778281514032,15.64,80219.2,2.26,-0.29083,0.00086,8.77239]
[1778281517180,15.64,80218.27,2.26,-0.2916,0.00086,8.78324]
[1778281518107,15.63,80218.1,2.26,-0.29174,0.00086,8.7851]
[1778281522304,15.63,80216.7,2.26,-0.29288,0.00086,8.80089]
[1778281522432,15.63,80216.7,2.26,-0.29288,0.00086,8.80089]
[1778281522547,15.63,80216.7,2.26,-0.29288,0.00086,8.80089]
[1778281523103,15.63,80215.56,2.26,-0.29385,0.00086,8.81422]
[1778281524836,15.63,80215.56,2.26,-0.29384,0.00086,8.81411]
[1778281525098,15.63,80215.56,2.26,-0.29384,0.00086,8.81411]
[1778281525200,15.63,80215.65,2.26,-0.29375,0.00086,8.81292]
[1778281526278,15.63,80215.65,2.26,-0.29375,0.00086,8.81295]
[1778281526757,15.63,80213.55,2.26,-0.29557,0.00086,8.83777]
[1778281528379,15.63,80213.46,2.26,-0.29564,0.00086,8.83884]
[1778281529294,15.63,80213.29,2.26,-0.29579,0.00086,8.84086]
[1778281529454,15.63,80213.16,2.26,-0.29591,0.00086,8.84241]
[1778281530756,15.63,80213.16,2.26,-0.29591,0.00086,8.84241]
[1778281530857,15.63,80208.09,2.26,-0.3003,0.00087,8.90147]
[1778281531565,15.63,80208.09,2.26,-0.3003,0.00087,8.90147]
[1778281531846,15.63,80208.09,2.26,-0.3003,0.00087,8.90147]
[1778281531895,15.63,80208.09,2.26,-0.3003,0.00087,8.90147]
[1778281531902,15.63,80207.43,2.26,-0.30071,0.00087,8.89853]
[1778281533653,15.63,80207.11,2.26,-0.30099,0.00087,8.90219]
[1778281533811,15.63,80202.44,2.26,-0.30507,0.00088,8.95548]
[1778281538851,15.63,80202.35,2.26,-0.30513,0.00088,8.95622]
[1778281541124,15.62,80202.42,2.26,-0.30506,0.00088,8.95538]
[1778281543283,15.62,80202.49,2.26,-0.30499,0.00088,8.95448]
[1778281543384,15.62,80203.92,2.26,-0.30373,0.00088,8.93817]
[1778281546248,15.62,80203.72,2.26,-0.30391,0.00088,8.9404]
[1778281546903,15.62,80202.81,2.26,-0.3047,0.00088,8.95065]
[1778281551939,15.62,80201.76,2.26,-0.3056,0.00088,8.9623]
[1778281557980,15.62,80200.97,2.26,-0.30629,0.00088,8.97112]
[1778281563732,15.62,80201.76,2.26,-0.30559,0.00088,8.96218]
[1778281564476,15.62,80201.32,2.26,-0.30598,0.00088,8.96714]
[1778281567567,15.62,80199.81,2.26,-0.3073,0.00088,8.98413]
[1778281570860,15.62,80200.6,2.26,-0.30661,0.00088,8.97524]
[1778281572031,15.62,80200.32,2.26,-0.30685,0.00088,8.97838]
[1778281572132,15.62,80196.85,2.26,-0.30991,0.00088,9.01712]
[1778281572422,15.62,80196.85,2.26,-0.30991,0.00088,9.01712]
[1778281573156,15.62,80196.85,2.26,-0.30991,0.00088,9.01712]
[1778281573837,15.62,80195.01,2.26,-0.31154,0.00089,9.03744]
[1778281574092,15.62,80195.06,2.26,-0.31149,0.00089,9.03689]
[1778281579127,15.62,80194.75,2.26,-0.31175,0.00089,9.04011]
[1778281584164,15.62,80195.03,2.26,-0.31149,0.00089,9.03683]
[1778281586175,15.62,80198.53,2.26,-0.3084,0.00088,8.99799]
[1778281586939,15.62,80198.53,2.26,-0.3084,0.00088,8.99799]
[1778281587183,15.62,80199.14,2.26,-0.30786,0.00088,8.99116]
[1778281591211,15.62,80202.69,2.26,-0.30457,0.00088,8.94055]
[1778281591819,15.62,80202.69,2.26,-0.30457,0.00088,8.94055]
[1778281592063,15.62,80202.69,2.26,-0.30457,0.00088,8.94055]
[1778281592218,15.62,80202.45,2.26,-0.30478,0.00088,8.94326]
[1778281594219,15.62,80204.75,2.26,-0.30276,0.00088,8.91706]
[1778281594280,15.62,80205.39,2.26,-0.30219,0.00087,8.90967]
[1778281599267,15.61,80208.31,2.26,-0.29962,0.00087,8.87566]
[1778281602221,15.61,80208.35,2.26,-0.29958,0.00087,8.87513]
[1778281602322,15.61,80209.94,2.26,-0.29818,0.00087,8.85651]
[1778281602827,15.61,80209.94,2.26,-0.29818,0.00087,8.85651]
[1778281603559,15.61,80210.44,2.26,-0.29774,0.00087,8.8506]
[1778281604561,15.61,80210.44,2.26,-0.29774,0.00087,8.8506]
[1778281604568,15.61,80210.92,2.26,-0.29732,0.00087,8.84492]
[1778281610241,15.61,80213.34,2.26,-0.29519,0.00087,8.81606]
[1778281615379,15.61,80215.2,2.26,-0.29356,0.00086,8.79368]
[1778281621097,15.6,80215.68,2.26,-0.29311,0.00086,8.78759]
[1778281622207,15.6,80215.99,2.26,-0.29284,0.00086,8.78382]
[1778281622308,15.6,80220.31,2.26,-0.28911,0.00086,8.73177]
[1778281622984,15.6,80220.31,2.26,-0.28911,0.00086,8.73177]
[1778281623016,15.6,80220.31,2.26,-0.28911,0.00086,8.73177]
[1778281623085,15.6,80222.95,2.26,-0.28685,0.00085,8.69977]
[1778281628471,15.59,80224.75,2.26,-0.28521,0.00085,8.67637]
[1778281633505,15.59,80224.35,2.26,-0.28547,0.00085,8.68001]
[1778281639549,15.58,80224.41,2.26,-0.28531,0.00085,8.67776]
[1778281644583,15.57,80224.31,2.26,-0.28531,0.00085,8.67776]
[1778281649617,15.57,80224.06,2.26,-0.28546,0.00085,8.67989]
[1778281655079,15.56,80224.29,2.26,-0.28506,0.00085,8.66594]
[1778281660695,15.55,80224.9,2.26,-0.28442,0.00085,8.65675]
[1778281662343,15.55,80224.9,2.26,-0.28442,0.00085,8.65675]
[1778281663098,15.55,80224.89,2.26,-0.28442,0.00085,8.6567]
[1778281667261,15.55,80224.56,2.26,-0.28465,0.00085,8.66003]
[1778281667362,15.55,80223.75,2.26,-0.28531,0.00086,8.66961]
[1778281667503,15.55,80223.75,2.26,-0.28531,0.00086,8.66961]
[1778281668832,15.55,80223.75,2.26,-0.28531,0.00086,8.66961]
[1778281670304,15.55,80223.76,2.26,-0.28529,0.00086,8.66923]
[1778281670405,15.54,80223.85,2.26,-0.28518,0.00086,8.66762]
[1778281675807,15.54,80224.98,2.26,-0.28412,0.00085,8.65242]
[1778281678276,15.53,80223.92,2.26,-0.28501,0.00086,8.66524]
[1778281683856,15.53,80225.82,2.26,-0.28327,0.00085,8.64014]
[1778281687486,15.52,80225.64,2.26,-0.28338,0.00085,8.64167]
[1778281689562,15.52,80225.64,2.26,-0.28336,0.00085,8.64144]
[1778281690165,15.52,80225.64,2.26,-0.28336,0.00085,8.64144]
[1778281693886,15.51,80225.56,2.26,-0.28335,0.00086,8.64128]
[1778281697229,15.51,80224.51,2.26,-0.28422,0.00086,8.65381]
[1778281697915,15.51,80224.75,2.26,-0.28397,0.00086,8.65013]
[1778281698325,15.51,80226.22,2.26,-0.28269,0.00085,8.63166]
[1778281701837,15.5,80226.15,2.26,-0.28272,0.00085,8.63209]
[1778281701983,15.5,80226.12,2.26,-0.28273,0.00085,8.63224]
[1778281706393,15.5,80225.92,2.26,-0.28286,0.00086,8.63407]
[1778281707017,15.5,80225.73,2.26,-0.28299,0.00086,8.63599]
[1778281708315,15.5,80225.73,2.26,-0.28299,0.00086,8.63599]
[1778281708414,15.49,80226.04,2.26,-0.2827,0.00086,8.63169]
[1778281713602,15.49,80225.98,2.26,-0.28272,0.00086,8.63201]
[1778281718693,15.48,80228.86,2.26,-0.27997,0.00085,8.58363]
[1778281722327,15.48,80227.9,2.26,-0.28073,0.00085,8.59489]
[1778281722428,15.48,80228.16,2.26,-0.28048,0.00085,8.5911]
[1778281729990,15.47,80227.78,2.26,-0.28075,0.00085,8.59508]
[1778281738239,15.46,80227.27,2.26,-0.28098,0.00086,8.59841]
[1778281739345,15.46,80227.27,2.26,-0.28098,0.00086,8.59841]
[1778281739446,15.45,80227.18,2.26,-0.28102,0.00086,8.59904]
[1778281743058,15.45,80226.19,2.26,-0.28183,0.00086,8.61094]
[1778281743274,15.45,80225.29,2.26,-0.28259,0.00086,8.62201]
[1778281745158,15.45,80224.44,2.26,-0.28331,0.00086,8.63243]
[1778281745288,15.45,80224.71,2.26,-0.28306,0.00086,8.62878]
[1778281750324,15.44,80224.84,2.26,-0.28283,0.00086,8.62548]
[1778281755358,15.43,80224.25,2.26,-0.28324,0.00086,8.63139]
[1778281760394,15.42,80224.61,2.26,-0.28284,0.00086,8.62549]
[1778281765434,15.42,80224.28,2.26,-0.28304,0.00086,8.62843]
[1778281768456,15.41,80227.48,2.26,-0.28026,0.00086,8.58776]
[1778281773492,15.41,80226.83,2.26,-0.28057,0.00086,8.58426]
[1778281777387,15.4,80226.87,2.26,-0.2805,0.00086,8.58327]
[1778281777520,15.4,80226.96,2.26,-0.28039,0.00086,8.58166]
[1778281783561,15.39,80226.67,2.26,-0.28055,0.00086,8.58389]
[1778281788765,15.39,80226.92,2.26,-0.28027,0.00086,8.57979]
[1778281792415,15.39,80227.6,2.26,-0.27964,0.00086,8.57056]
[1778281792516,15.39,80227.54,2.26,-0.27969,0.00086,8.57119]
[1778281794448,15.39,80227.54,2.26,-0.27969,0.00086,8.57119]
[1778281794549,15.38,80227.31,2.26,-0.27986,0.00086,8.57374]
[1778281795064,15.38,80227.31,2.26,-0.27986,0.00086,8.57374]
[1778281795165,15.38,80227.25,2.26,-0.27991,0.00086,8.5745]
[1778281798681,15.38,80227.17,2.26,-0.27995,0.00086,8.57507]
[1778281798770,15.38,80227.27,2.26,-0.27983,0.00086,8.57337]
[1778281804708,15.37,80226.28,2.26,-0.28063,0.00086,8.585]
[1778281809966,15.37,80226.11,2.26,-0.28073,0.00086,8.5866]
[1778281810067,15.37,80226.43,2.26,-0.28045,0.00086,8.58242]
[1778281812870,15.37,80226.37,2.26,-0.28048,0.00086,8.58291]
[1778281812971,15.37,80226.34,2.26,-0.2805,0.00086,8.58316]
[1778281815074,15.37,80226.34,2.26,-0.2805,0.00086,8.58316]
[1778281815175,15.37,80226.29,2.26,-0.28053,0.00086,8.58353]
[1778281816506,15.37,80226.29,2.26,-0.28053,0.00086,8.58353]
[1778281817186,15.37,80226.29,2.26,-0.28053,0.00086,8.58353]
[1778281822785,15.36,80226.14,2.26,-0.28059,0.00086,8.58451]
[1778281828135,15.36,80226.08,2.26,-0.2806,0.00086,8.58461]
[1778281828150,15.36,80225.46,2.26,-0.28112,0.00086,8.59222]
[1778281828998,15.36,80225.46,2.26,-0.28112,0.00086,8.59222]
[1778281829558,15.36,80225.29,2.26,-0.28124,0.00086,8.59391]
[1778281835926,15.35,80225.06,2.26,-0.28116,0.00086,8.58465]
[1778281840961,15.34,80223.52,2.26,-0.28241,0.00087,8.60292]
[1778281846207,15.34,80224.31,2.26,-0.28171,0.00086,8.59268]
[1778281852044,15.33,80222.84,2.26,-0.28289,0.00087,8.60985]
[1778281858099,15.33,80224.46,2.26,-0.28146,0.00086,8.58901]
[1778281858131,15.33,80224.46,2.26,-0.28146,0.00086,8.58901]
[1778281858187,15.33,80224.31,2.26,-0.28156,0.00087,8.59047]
[1778281864127,15.32,80224.44,2.26,-0.28139,0.00087,8.58795]
[1778281869162,15.32,80224.59,2.26,-0.28121,0.00087,8.58531]
[1778281874560,15.32,80224.71,2.26,-0.28106,0.00087,8.58321]
[1778281875831,15.31,80224.77,2.26,-0.28099,0.00087,8.58217]
[1778281876554,15.31,80224.77,2.26,-0.28099,0.00087,8.58217]
[1778281876592,15.31,80224.77,2.26,-0.28099,0.00087,8.58217]
[1778281876574,15.31,80224.82,2.26,-0.28093,0.00087,8.58125]
[1778281877333,15.31,80224.82,2.26,-0.28093,0.00087,8.58125]
[1778281877363,15.31,80224.82,2.26,-0.28093,0.00087,8.58125]
[1778281877385,15.31,80224.85,2.26,-0.2809,0.00087,8.58087]
[1778281878049,15.31,80224.85,2.26,-0.2809,0.00087,8.58087]
[1778281878076,15.31,80224.85,2.26,-0.2809,0.00087,8.58087]
[1778281880652,15.31,80224.87,2.26,-0.28086,0.00087,8.58019]
[1778281881559,15.31,80224.87,2.26,-0.28086,0.00087,8.58019]
[1778281881580,15.31,80224.97,2.26,-0.28075,0.00087,8.57864]
[1778281886569,15.31,80225.04,2.26,-0.28066,0.00087,8.57734]
[1778281887290,15.31,80225.05,2.26,-0.28064,0.00087,8.57693]
[1778281892323,15.3,80225.67,2.26,-0.27987,0.00086,8.55753]
[1778281898313,15.3,80225.93,2.26,-0.27962,0.00086,8.55384]
[1778281898414,15.3,80227.06,2.26,-0.27862,0.00086,8.53906]
[1778281899992,15.3,80227.06,2.26,-0.27861,0.00086,8.53894]
[1778281900379,15.3,80227.16,2.26,-0.27851,0.00086,8.53746]
[1778281905414,15.29,80227.52,2.26,-0.27813,0.00086,8.53186]
[1778281910450,15.29,80227.19,2.26,-0.27835,0.00086,8.53513]
[1778281916001,15.28,80227.5,2.26,-0.27805,0.00086,8.5306]
[1778281917799,15.28,80227.41,2.26,-0.27809,0.00086,8.53121]
[1778281918509,15.28,80227.34,2.26,-0.27811,0.00086,8.53156]
[1778281924547,15.27,80226.45,2.26,-0.27881,0.00087,8.54181]
[1778281932171,15.27,80226.32,2.26,-0.27888,0.00087,8.54292]
[1778281937638,15.26,80226.42,2.26,-0.27867,0.00087,8.53981]
[1778281940659,15.26,80230.72,2.26,-0.27493,0.00086,8.4839]
[1778281941261,15.26,80230.72,2.26,-0.27493,0.00086,8.4839]
[1778281941656,15.26,80230.72,2.26,-0.27493,0.00086,8.4839]
[1778281941667,15.26,80233.71,2.26,-0.27236,0.00086,8.44487]
[1778281943750,15.26,80236.25,2.26,-0.27018,0.00085,8.41145]
[1778281943782,15.26,80236.25,2.26,-0.27018,0.00085,8.41145]
[1778281944687,15.26,80235.48,2.26,-0.27084,0.00085,8.42154]
[1778281950801,15.26,80234.84,2.26,-0.27138,0.00085,8.42991]
[1778281954883,15.25,80230.5,2.26,-0.2749,0.00086,8.47534]
[1778281963819,15.25,80228.75,2.26,-0.27638,0.00086,8.49765]
[1778281970615,15.25,80228.54,2.26,-0.27656,0.00086,8.50033]
[1778281977025,15.25,80227.26,2.26,-0.27767,0.00087,8.51683]
[1778281977126,15.25,80227.03,2.26,-0.27788,0.00087,8.51989]
[1778281978403,15.25,80227.03,2.26,-0.27788,0.00087,8.51989]
[1778281978438,15.25,80227.03,2.26,-0.27788,0.00087,8.51989]
[1778281978459,15.25,80226.94,2.26,-0.27796,0.00087,8.5211]
[1778281982972,15.25,80227.01,2.26,-0.27791,0.00087,8.52042]
[1778281983056,15.25,80227.75,2.26,-0.27728,0.00086,8.51096]
[1778281984259,15.25,80227.75,2.26,-0.27728,0.00086,8.51096]
[1778281984491,15.25,80227.75,2.26,-0.27728,0.00086,8.51096]
[1778281984591,15.26,80227.79,2.26,-0.27725,0.00086,8.51058]
[1778281990002,15.26,80226.43,2.26,-0.27845,0.00087,8.5284]
[1778281995043,15.26,80224.75,2.26,-0.27993,0.00087,8.5502]
[1778282000074,15.26,80223.05,2.26,-0.28142,0.00087,8.5721]
[1778282001029,15.26,80223.05,2.26,-0.28142,0.00087,8.5721]
[1778282001130,15.26,80221.46,2.26,-0.28281,0.00087,8.59227]
[1778282004155,15.26,80221.12,2.26,-0.2831,0.00087,8.59646]
[1778282004204,15.26,80220.44,2.26,-0.28369,0.00087,8.60487]
[1778282010144,15.25,80221.5,2.26,-0.28271,0.00087,8.59073]
[1778282014258,15.25,80221.06,2.26,-0.28291,0.00087,8.58549]
[1778282014359,15.25,80220.82,2.26,-0.28312,0.00087,8.58852]
[1778282015037,15.25,80220.82,2.26,-0.28312,0.00087,8.58852]
[1778282015179,15.25,80220.98,2.26,-0.28297,0.00087,8.58641]
[1778282016522,15.25,80220.98,2.26,-0.28297,0.00087,8.58641]
[1778282016623,15.25,80221.47,2.26,-0.28253,0.00087,8.58005]
[1778282023203,15.25,80221.29,2.26,-0.28267,0.00087,8.58206]
[1778282023304,15.25,80222.12,2.26,-0.28193,0.00087,8.57129]
[1778282024618,15.25,80222.12,2.26,-0.28193,0.00087,8.57129]
[1778282024719,15.25,80222.34,2.26,-0.28173,0.00087,8.56833]
[1778282026600,15.25,80222.34,2.26,-0.28173,0.00087,8.56833]
[1778282026701,15.25,80222.32,2.26,-0.28173,0.00087,8.56841]
[1778282027913,15.25,80222.32,2.26,-0.28173,0.00087,8.56841]
[1778282028272,15.25,80222.05,2.26,-0.28196,0.00087,8.57175]
[1778282029452,15.25,80222.05,2.26,-0.28196,0.00087,8.57175]
[1778282029553,15.25,80222.27,2.26,-0.28176,0.00087,8.56887]
[1778282035320,15.24,80223.1,2.26,-0.281,0.00087,8.55776]
[1778282037105,15.24,80223.1,2.26,-0.281,0.00087,8.55776]
[1778282037334,15.24,80222.7,2.26,-0.28134,0.00087,8.56266]
[1778282038219,15.24,80222.7,2.26,-0.28134,0.00087,8.56266]
[1778282038298,15.24,80222.7,2.26,-0.28134,0.00087,8.56266]
[1778282038340,15.24,80219.91,2.26,-0.28378,0.00088,8.59796]
[1778282039177,15.24,80219.91,2.26,-0.28378,0.00088,8.59796]
[1778282039347,15.24,80215.5,2.26,-0.28765,0.00088,8.65311]
[1778282044382,15.24,80217.0,2.26,-0.2863,0.00088,8.634]
[1778282050425,15.24,80217.93,2.26,-0.28544,0.00088,8.62182]
[1778282056465,15.24,80219.19,2.26,-0.2843,0.00088,8.60546]
[1778282058628,15.24,80219.19,2.26,-0.2843,0.00088,8.60546]
[1778282058729,15.23,80219.54,2.26,-0.28397,0.00088,8.60078]
[1778282064523,15.23,80220.65,2.26,-0.28297,0.00088,8.58633]
[1778282071572,15.23,80222.88,2.26,-0.2808,0.00087,8.54666]
[1778282072666,15.23,80222.88,2.26,-0.2808,0.00087,8.54666]
[1778282072677,15.23,80222.88,2.26,-0.2808,0.00087,8.54666]
[1778282072767,15.23,80222.9,2.26,-0.28078,0.00087,8.54627]
[1778282074253,15.23,80222.99,2.26,-0.2807,0.00087,8.54512]
[1778282079325,15.23,80220.58,2.26,-0.28277,0.00088,8.57529]
[1778282083658,15.22,80215.97,2.26,-0.28679,0.00088,8.63266]
[1778282087148,15.22,80214.65,2.26,-0.28792,0.00088,8.64857]
[1778282087704,15.22,80210.67,2.26,-0.29144,0.00089,8.69768]
[1778282090708,15.22,80209.2,2.26,-0.29275,0.00089,8.71562]
[1778282090809,15.22,80207.93,2.26,-0.29387,0.00089,8.73103]
[1778282092227,15.22,80207.39,2.26,-0.29435,0.00089,8.73756]
[1778282093491,15.22,80206.57,2.26,-0.29509,0.00089,8.74747]
[1778282093648,15.22,80206.57,2.26,-0.29509,0.00089,8.74747]
[1778282093749,15.22,80201.78,2.26,-0.29938,0.0009,8.80491]
[1778282094029,15.22,80201.78,2.26,-0.29938,0.0009,8.80491]
[1778282094248,15.22,80201.78,2.26,-0.29938,0.0009,8.80491]
[1778282094752,15.22,80201.31,2.26,-0.2998,0.0009,8.81041]
[1778282094966,15.22,80201.31,2.26,-0.2998,0.0009,8.81041]
[1778282095759,15.22,80201.76,2.26,-0.29938,0.0009,8.80495]
[1778282100305,15.21,80199.1,2.26,-0.30176,0.0009,8.83613]
[1778282100406,15.21,80199.07,2.26,-0.30179,0.0009,8.83648]
[1778282105832,15.21,80196.68,2.26,-0.30391,0.00091,8.86406]
[1778282111872,15.21,80194.29,2.26,-0.30605,0.00091,8.89147]
[1778282117866,15.21,80193.82,2.26,-0.30648,0.00091,8.89693]
[1778282117893,15.21,80193.82,2.26,-0.30648,0.00091,8.89693]
[1778282118383,15.21,80193.82,2.26,-0.30648,0.00091,8.89693]
[1778282118525,15.21,80191.02,2.26,-0.30904,0.00091,8.92918]
[1778282120119,15.21,80191.02,2.26,-0.30904,0.00091,8.92919]
[1778282120220,15.21,80178.8,2.26,-0.32029,0.00093,9.06544]
[1778282121720,15.21,80178.8,2.26,-0.32029,0.00093,9.06544]
[1778282121751,15.21,80178.22,2.26,-0.32082,0.00093,9.07155]
[1778282127984,15.2,80177.68,2.26,-0.32127,0.00093,9.07683]
[1778282133898,15.2,80178.34,2.26,-0.32045,0.00093,9.05857]
[1778282137451,15.2,80178.73,2.26,-0.32007,0.00093,9.05413]
[1778282137510,15.2,80179.09,2.26,-0.31973,0.00093,9.05011]
[1778282138270,15.2,80179.09,2.26,-0.31973,0.00093,9.05011]
[1778282138331,15.19,80179.09,2.26,-0.31972,0.00093,9.05001]
[1778282142182,15.19,80179.4,2.26,-0.31942,0.00093,9.04655]
[1778282142186,15.19,80179.78,2.26,-0.31907,0.00093,9.04244]
[1778282143579,15.19,80179.78,2.26,-0.31907,0.00093,9.04244]
[1778282143895,15.19,80179.78,2.26,-0.31907,0.00093,9.04244]
[1778282143866,15.19,80179.41,2.26,-0.31942,0.00093,9.04654]
[1778282144303,15.19,80169.72,2.26,-0.32848,0.00094,9.15012]
[1778282145267,15.19,80169.72,2.26,-0.32848,0.00094,9.15012]
[1778282145366,15.19,80160.89,2.26,-0.33682,0.00095,9.24042]
[1778282146136,15.19,80160.89,2.26,-0.33682,0.00095,9.24042]
[1778282146176,15.19,80161.0,2.26,-0.33671,0.00095,9.23928]
[1778282146974,15.19,80161.0,2.26,-0.33671,0.00095,9.23928]
[1778282146986,15.19,80161.0,2.26,-0.33671,0.00095,9.23928]
[1778282147624,15.19,80161.0,2.26,-0.33671,0.00095,9.23928]
[1778282147648,15.19,80161.0,2.26,-0.33671,0.00095,9.23928]
[1778282151040,15.19,80159.5,2.26,-0.33813,0.00095,9.25417]
[1778282151080,15.19,80159.5,2.26,-0.33813,0.00095,9.25417]
[1778282151424,15.19,80159.5,2.26,-0.33813,0.00095,9.25417]
[1778282151525,15.19,80159.16,2.26,-0.33845,0.00095,9.25755]
[1778282152920,15.19,80159.16,2.26,-0.33845,0.00095,9.25755]
[1778282152932,15.19,80158.97,2.26,-0.33863,0.00095,9.25942]
[1778282153247,15.19,80158.97,2.26,-0.33863,0.00095,9.25942]
[1778282153514,15.19,80146.08,2.26,-0.35097,0.00096,9.3827]
[1778282154516,15.19,80146.08,2.26,-0.35097,0.00096,9.3827]
[1778282154549,15.19,80146.08,2.26,-0.35097,0.00096,9.3827]
[1778282154552,15.19,80136.37,2.26,-0.36038,0.00097,9.46963]
[1778282155234,15.19,80136.37,2.26,-0.36038,0.00097,9.46963]
[1778282155839,15.19,80136.37,2.26,-0.36038,0.00097,9.46963]
[1778282155275,15.19,80136.11,2.26,-0.36063,0.00097,9.47186]
[1778282156690,15.19,80136.11,2.26,-0.36063,0.00097,9.47186]
[1778282156772,15.19,80134.47,2.26,-0.36223,0.00098,9.48606]
[1778282162701,15.19,80132.21,2.26,-0.36442,0.00098,9.50517]
[1778282165457,15.19,80135.36,2.26,-0.36134,0.00097,9.47815]
[1778282165513,15.19,80134.38,2.26,-0.36229,0.00098,9.48657]
[1778282172239,15.19,80132.92,2.26,-0.3637,0.00098,9.49889]
[1778282174278,15.19,80132.09,2.26,-0.3645,0.00098,9.50581]
[1778282174375,15.19,80132.09,2.26,-0.3645,0.00098,9.50581]
[1778282174480,15.19,80132.09,2.26,-0.3645,0.00098,9.50581]
[1778282175385,15.19,80132.63,2.26,-0.36397,0.00098,9.50122]
[1778282175942,15.18,80136.33,2.26,-0.36035,0.00097,9.46935]
[1778282176079,15.18,80136.33,2.26,-0.36035,0.00097,9.46935]
[1778282176668,15.18,80136.33,2.26,-0.36035,0.00097,9.46935]
[1778282178074,15.18,80138.45,2.26,-0.35828,0.00097,9.45073]
[1778282178302,15.18,80138.45,2.26,-0.35828,0.00097,9.45073]
[1778282178475,15.18,80138.45,2.26,-0.35828,0.00097,9.45073]
[1778282178570,15.18,80138.45,2.26,-0.35828,0.00097,9.45073]
[1778282178578,15.18,80138.45,2.26,-0.35828,0.00097,9.45073]
[1778282178679,15.18,80141.05,2.26,-0.35575,0.00097,9.42758]
[1778282179148,15.18,80141.05,2.26,-0.35575,0.00097,9.42758]
[1778282179345,15.18,80140.91,2.26,-0.35588,0.00097,9.4288]
[1778282179949,15.18,80140.91,2.26,-0.35588,0.00097,9.4288]
[1778282183372,15.18,80145.04,2.26,-0.35184,0.00097,9.39098]
[1778282184033,15.18,80145.04,2.26,-0.35184,0.00097,9.39098]
[1778282189641,15.17,80145.88,2.26,-0.35099,0.00097,9.38286]
[1778282189747,15.17,80145.88,2.26,-0.35099,0.00097,9.38286]
[1778282192744,15.17,80142.41,2.26,-0.35419,0.00097,9.40412]
[1778282192790,15.17,80142.41,2.26,-0.35419,0.00097,9.40412]
[1778282198855,15.17,80143.64,2.26,-0.35294,0.00097,9.39241]
[1778282198956,15.16,80146.33,2.26,-0.35032,0.00097,9.36749]
[1778282203980,15.16,80147.83,2.26,-0.34885,0.00097,9.35323]
[1778282205132,15.16,80147.86,2.26,-0.34881,0.00097,9.35289]
[1778282205531,15.16,80148.43,2.26,-0.34826,0.00096,9.34748]
[1778282207635,15.16,80149.89,2.26,-0.34684,0.00096,9.33365]
[1778282207647,15.16,80154.85,2.26,-0.34207,0.00096,9.28594]
[1778282209979,15.16,80156.01,2.26,-0.34096,0.00096,9.27455]
[1778282214695,15.16,80154.75,2.26,-0.34214,0.00096,9.28661]
[1778282218269,15.15,80154.22,2.26,-0.34261,0.00096,9.29135]
[1778282220791,15.15,80154.4,2.26,-0.34241,0.00096,9.28939]
[1778282226679,15.15,80153.6,2.26,-0.34316,0.00096,9.29693]
[1778282231714,15.15,80157.75,2.26,-0.33918,0.00096,9.25618]
[1778282232710,15.15,80157.75,2.26,-0.33918,0.00096,9.25618]
[1778282232857,15.15,80157.75,2.26,-0.33918,0.00096,9.25618]
[1778282232958,15.15,80161.85,2.26,-0.33527,0.00095,9.21516]
[1778282233312,15.15,80161.85,2.26,-0.33527,0.00095,9.21516]
[1778282233811,15.15,80161.85,2.26,-0.33527,0.00095,9.21516]
[1778282234624,15.14,80163.22,2.26,-0.33395,0.00095,9.20109]
[1778282234735,15.14,80163.35,2.26,-0.33383,0.00095,9.19977]
[1778282235304,15.14,80163.35,2.26,-0.33383,0.00095,9.19977]
[1778282236077,15.14,80164.57,2.26,-0.33266,0.00095,9.18714]
[1778282236655,15.14,80164.57,2.26,-0.33266,0.00095,9.18714]
[1778282238764,15.14,80170.05,2.26,-0.32744,0.00094,9.1297]
[1778282240042,15.14,80171.53,2.26,-0.32603,0.00094,9.11393]
[1778282240991,15.14,80173.73,2.26,-0.32395,0.00094,9.09026]
[1778282241030,15.14,80173.73,2.26,-0.32395,0.00094,9.09026]
[1778282242790,15.14,80178.11,2.26,-0.31984,0.00093,9.04272]
[1778282245365,15.14,80177.67,2.26,-0.32025,0.00093,9.04746]
[1778282247851,15.14,80178.61,2.26,-0.31936,0.00093,9.03708]
[1778282248370,15.14,80180.61,2.26,-0.31749,0.00093,9.01502]
[1778282251266,15.14,80180.43,2.26,-0.31766,0.00093,9.01698]
[1778282252790,15.14,80180.58,2.26,-0.31736,0.00093,9.00476]
[1778282252891,15.13,80182.07,2.26,-0.31597,0.00093,8.98821]
[1778282255191,15.14,80184.3,2.26,-0.3139,0.00093,8.96324]
[1778282255971,15.14,80184.3,2.26,-0.3139,0.00093,8.96324]
[1778282255888,15.14,80185.35,2.26,-0.31293,0.00093,8.95142]
[1778282256702,15.14,80185.35,2.26,-0.31293,0.00093,8.95142]
[1778282256891,15.14,80185.44,2.26,-0.31285,0.00093,8.95042]
[1778282257555,15.14,80185.44,2.26,-0.31285,0.00093,8.95042]
[1778282257896,15.14,80188.58,2.26,-0.30995,0.00092,8.91475]
[1778282259910,15.13,80192.76,2.26,-0.30608,0.00092,8.86614]
[1778282262931,15.13,80195.84,2.26,-0.30322,0.00091,8.82961]
[1778282267971,15.13,80196.12,2.26,-0.30291,0.00091,8.82558]
[1778282271936,15.12,80198.54,2.26,-0.30067,0.00091,8.79649]
[1778282271994,15.12,80198.83,2.26,-0.3004,0.00091,8.79292]
[1778282277029,15.12,80201.43,2.26,-0.298,0.00091,8.76124]
[1778282284606,15.12,80201.72,2.26,-0.29772,0.00091,8.75747]
[1778282290120,15.11,80200.95,2.26,-0.29837,0.00091,8.76612]
[1778282292416,15.11,80200.21,2.26,-0.29903,0.00091,8.77493]
[1778282292517,15.11,80200.81,2.26,-0.29848,0.00091,8.76765]
[1778282295383,15.11,80200.79,2.26,-0.29849,0.00091,8.76768]
[1778282295485,15.11,80201.08,2.26,-0.29822,0.00091,8.76419]
[1778282298584,15.11,80201.8,2.26,-0.29756,0.00091,8.75538]
[1778282298685,15.11,80202.55,2.26,-0.29688,0.00091,8.74626]
[1778282300390,15.11,80202.48,2.26,-0.29694,0.00091,8.74706]
[1778282302188,15.11,80204.06,2.26,-0.2955,0.0009,8.72781]
[1778282302289,15.11,80206.46,2.26,-0.29333,0.0009,8.69844]
[1778282305225,15.11,80202.68,2.26,-0.29675,0.00091,8.74452]
[1778282310268,15.11,80200.69,2.26,-0.29855,0.00091,8.76855]
[1778282310354,15.11,80200.32,2.26,-0.2989,0.00091,8.77313]
[1778282312339,15.11,80195.51,2.26,-0.30313,0.00092,8.8199]
[1778282318522,15.11,80197.41,2.26,-0.30142,0.00091,8.79774]
[1778282324358,15.12,80198.53,2.26,-0.30046,0.00091,8.78526]
[1778282329393,15.12,80198.6,2.26,-0.30044,0.00091,8.785]
[1778282335436,15.13,80197.44,2.26,-0.30155,0.00091,8.79946]
[1778282341478,15.13,80197.4,2.26,-0.30163,0.00091,8.80059]
[1778282343666,15.13,80197.4,2.26,-0.30165,0.00091,8.80075]
[1778282344054,15.13,80197.31,2.26,-0.30175,0.00091,8.80215]
[1778282344663,15.13,80197.31,2.26,-0.30175,0.00091,8.80215]
[1778282347753,15.14,80196.93,2.26,-0.30211,0.00091,8.80682]
[1778282347947,15.14,80196.71,2.26,-0.30235,0.00091,8.80991]
[1778282353001,15.14,80196.54,2.26,-0.30256,0.00091,8.81255]
[1778282358599,15.15,80198.57,2.26,-0.30075,0.00091,8.78901]
[1778282359607,15.15,80203.04,2.26,-0.2967,0.0009,8.73555]
[1778282365652,15.15,80203.34,2.26,-0.29649,0.0009,8.7327]
[1778282370686,15.15,80203.44,2.26,-0.29644,0.0009,8.73205]
[1778282375797,15.16,80203.09,2.26,-0.29661,0.0009,8.72593]
[1778282384414,15.16,80202.79,2.26,-0.29691,0.0009,8.72999]
[1778282389818,15.17,80202.68,2.26,-0.2971,0.0009,8.73246]
[1778282393228,15.17,80203.0,2.26,-0.29683,0.0009,8.72892]
[1778282393846,15.17,80203.53,2.26,-0.29636,0.0009,8.72263]
[1778282398881,15.17,80205.55,2.26,-0.29458,0.0009,8.69874]
[1778282405787,15.18,80205.83,2.26,-0.29435,0.0009,8.69568]
[1778282410480,15.18,80209.0,2.26,-0.29152,0.0009,8.65705]
[1778282411043,15.18,80211.72,2.26,-0.28908,0.00089,8.6233]
[1778282412069,15.17,80214.75,2.26,-0.28636,0.00089,8.58525]
[1778282414100,15.17,80214.63,2.26,-0.28647,0.00089,8.58675]
[1778282414993,15.17,80215.5,2.26,-0.28568,0.00089,8.57568]
[1778282420028,15.17,80215.21,2.26,-0.28593,0.00089,8.57914]
[1778282420706,15.17,80215.21,2.26,-0.28593,0.00089,8.57914]
[1778282421035,15.17,80215.73,2.26,-0.28547,0.00089,8.57261]
[1778282426070,15.17,80215.46,2.26,-0.2857,0.00089,8.57593]
[1778282431106,15.17,80216.01,2.26,-0.28504,0.00089,8.55826]
[1778282442183,15.18,80215.53,2.26,-0.28549,0.00089,8.5647]
[1778282447218,15.18,80215.62,2.26,-0.28543,0.00089,8.56379]
[1778282451341,15.18,80215.51,2.26,-0.28554,0.00089,8.56532]
[1778282451591,15.18,80215.51,2.26,-0.28554,0.00089,8.56532]
[1778282452481,15.18,80215.52,2.26,-0.28553,0.00089,8.56524]
[1778282452732,15.18,80219.66,2.26,-0.28186,0.00088,8.5128]
[1778282460313,15.18,80219.99,2.26,-0.28158,0.00088,8.50866]
[1778282460794,15.18,80219.99,2.26,-0.28158,0.00088,8.50866]
[1778282465257,15.18,80219.78,2.26,-0.28174,0.00088,8.51106]
[1778282466091,15.18,80220.07,2.26,-0.28147,0.00088,8.50718]
[1778282466486,15.18,80220.07,2.26,-0.28147,0.00088,8.50718]
[1778282466587,15.18,80219.58,2.26,-0.28191,0.00088,8.51345]
[1778282470386,15.18,80216.16,2.26,-0.28493,0.00089,8.55676]
[1778282476365,15.17,80215.71,2.26,-0.28527,0.00089,8.56148]
[1778282481905,15.16,80215.63,2.26,-0.28526,0.00089,8.56139]
[1778282485204,15.16,80212.3,2.26,-0.28818,0.00089,8.60242]
[1778282486336,15.16,80212.3,2.26,-0.28818,0.00089,8.60242]
[1778282486492,15.16,80205.4,2.26,-0.29436,0.0009,8.68735]
[1778282488168,15.16,80205.4,2.26,-0.29436,0.0009,8.68735]
[1778282487499,15.16,80199.39,2.26,-0.2998,0.00091,8.75976]
[1778282488942,15.16,80199.39,2.26,-0.2998,0.00091,8.75976]
[1778282489043,15.16,80199.55,2.26,-0.29965,0.00091,8.75779]
[1778282493541,15.16,80202.49,2.26,-0.29678,0.00091,8.71143]
[1778282502604,15.15,80206.04,2.26,-0.29354,0.0009,8.66781]
[1778282505265,15.15,80207.04,2.26,-0.29263,0.0009,8.65544]
[1778282511571,15.15,80208.91,2.26,-0.29092,0.0009,8.63209]
[1778282511838,15.15,80208.91,2.26,-0.29092,0.0009,8.63209]
[1778282511939,15.15,80209.56,2.26,-0.29033,0.0009,8.624]
[1778282515165,15.15,80209.78,2.26,-0.29013,0.0009,8.62116]
[1778282518063,15.15,80210.41,2.26,-0.28955,0.0009,8.61319]
[1778282518424,15.15,80210.33,2.26,-0.28961,0.0009,8.61407]
[1778282522169,15.15,80210.33,2.26,-0.28961,0.0009,8.61407]
[1778282524363,15.15,80211.03,2.26,-0.28897,0.0009,8.60513]
[1778282524375,15.15,80211.03,2.26,-0.28897,0.0009,8.60513]
[1778282524395,15.15,80211.03,2.26,-0.28897,0.0009,8.60513]
[1778282525062,15.15,80205.38,2.26,-0.29404,0.0009,8.67467]
[1778282526781,15.14,80200.08,2.26,-0.29884,0.00091,8.73862]
[1778282532213,15.14,80199.84,2.26,-0.29902,0.00091,8.74096]
[1778282532276,15.14,80199.71,2.26,-0.2991,0.00091,8.742]
[1778282534466,15.14,80199.6,2.26,-0.2992,0.00091,8.74332]
[1778282534834,15.14,80199.48,2.26,-0.29928,0.00091,8.74441]
[1778282539868,15.13,80197.88,2.26,-0.30067,0.00091,8.76262]
[1778282544904,15.12,80198.35,2.26,-0.30017,0.00091,8.75611]
[1778282546939,15.12,80198.49,2.26,-0.30003,0.00091,8.75425]
[1778282547040,15.12,80198.24,2.26,-0.30025,0.00091,8.75706]
[1778282553315,15.12,80197.95,2.26,-0.30027,0.00091,8.74885]
[1778282554077,15.12,80197.95,2.26,-0.30027,0.00091,8.74885]
[1778282564043,15.1,80197.82,2.26,-0.30023,0.00092,8.74829]
[1778282569078,15.1,80199.58,2.26,-0.29856,0.00091,8.72639]
[1778282571092,15.1,80194.22,2.26,-0.30345,0.00092,8.78999]
[1778282572021,15.1,80194.22,2.26,-0.30345,0.00092,8.78999]
[1778282572122,15.1,80193.62,2.26,-0.30399,0.00092,8.79687]
[1778282572648,15.1,80193.62,2.26,-0.30399,0.00092,8.79687]
[1778282573106,15.09,80193.72,2.26,-0.30388,0.00092,8.7955]
[1778282578140,15.09,80194.75,2.26,-0.30286,0.00092,8.78236]
[1778282585190,15.08,80195.21,2.26,-0.30233,0.00092,8.77557]
[1778282590225,15.07,80195.94,2.26,-0.30157,0.00092,8.76576]
[1778282594281,15.07,80196.05,2.26,-0.30144,0.00092,8.76408]
[1778282594728,15.07,80196.13,2.26,-0.30134,0.00092,8.76276]
[1778282595260,15.07,80196.08,2.26,-0.30137,0.00092,8.76317]
[1778282596489,15.06,80195.89,2.26,-0.30153,0.00092,8.76525]
[1778282597276,15.06,80195.79,2.26,-0.30161,0.00092,8.76625]
[1778282598213,15.06,80195.79,2.26,-0.30161,0.00092,8.76625]
[1778282598315,15.06,80195.71,2.26,-0.30167,0.00092,8.76701]
[1778282601057,15.06,80195.71,2.26,-0.30167,0.00092,8.76701]
[1778282601113,15.06,80195.79,2.26,-0.30157,0.00092,8.76568]
[1778282602513,15.06,80195.79,2.26,-0.30157,0.00092,8.76568]
[1778282603316,15.06,80195.84,2.26,-0.30148,0.00092,8.76453]
[1778282608352,15.05,80195.86,2.26,-0.30139,0.00092,8.76335]
[1778282614153,15.05,80195.67,2.26,-0.30133,0.00092,8.75413]
[1778282617198,15.04,80195.54,2.26,-0.30143,0.00092,8.75532]
[1778282617234,15.04,80195.54,2.26,-0.30143,0.00092,8.75532]
[1778282617299,15.04,80195.64,2.26,-0.30129,0.00092,8.75358]
[1778282622451,15.03,80195.84,2.26,-0.30104,0.00092,8.7503]
[1778282627485,15.03,80195.51,2.26,-0.30128,0.00092,8.75336]
[1778282632520,15.02,80195.64,2.26,-0.30109,0.00092,8.7509]
[1778282635576,15.02,80195.46,2.26,-0.30123,0.00092,8.75269]
[1778282637767,15.02,80194.96,2.26,-0.30167,0.00092,8.75843]
[1778282637805,15.02,80194.96,2.26,-0.30167,0.00092,8.75843]
[1778282637827,15.02,80194.42,2.26,-0.30216,0.00092,8.76483]
[1778282638639,15.02,80194.42,2.26,-0.30216,0.00092,8.76483]
[1778282640598,15.02,80193.71,2.26,-0.30282,0.00093,8.77332]
[1778282640678,15.02,80193.48,2.26,-0.30304,0.00093,8.77615]
[1778282642573,15.02,80193.48,2.26,-0.30304,0.00093,8.77615]
[1778282642868,15.02,80192.83,2.26,-0.30366,0.00093,8.78406]
[1778282653875,15.02,80190.87,2.26,-0.30551,0.00093,8.80764]
[1778282657620,15.03,80189.11,2.26,-0.3072,0.00093,8.82894]
[1778282657674,15.03,80189.11,2.26,-0.3072,0.00093,8.82894]
[1778282657721,15.03,80188.73,2.26,-0.30757,0.00093,8.83353]
[1778282659028,15.03,80188.73,2.26,-0.30757,0.00093,8.83353]
[1778282659068,15.03,80188.73,2.26,-0.30757,0.00093,8.83353]
[1778282659130,15.03,80188.63,2.26,-0.30767,0.00093,8.83478]
[1778282664745,15.03,80188.06,2.26,-0.30824,0.00093,8.84187]
[1778282666105,15.03,80188.06,2.26,-0.30824,0.00093,8.84187]
[1778282666188,15.03,80187.73,2.26,-0.30855,0.00093,8.84578]
[1778282671399,15.04,80187.28,2.26,-0.309,0.00093,8.85132]
[1778282671577,15.04,80187.16,2.26,-0.30911,0.00093,8.85278]
[1778282671779,15.04,80187.16,2.26,-0.30911,0.00093,8.85278]
[1778282671908,15.04,80187.16,2.26,-0.30911,0.00093,8.85278]
[1778282671961,15.04,80187.16,2.26,-0.30911,0.00093,8.85278]
[1778282671988,15.04,80185.63,2.26,-0.31038,0.00094,8.85982]
[1778282672676,15.04,80185.63,2.26,-0.31038,0.00094,8.85982]
[1778282672801,15.04,80185.73,2.26,-0.31029,0.00094,8.85875]
[1778282673808,15.04,80182.1,2.26,-0.3137,0.00094,8.90028]
[1778282679433,15.04,80182.54,2.26,-0.3133,0.00094,8.89539]
[1778282680037,15.04,80183.1,2.26,-0.31278,0.00094,8.88909]
[1778282685893,15.04,80183.25,2.26,-0.31265,0.00094,8.88756]
[1778282693229,15.04,80183.67,2.26,-0.31226,0.00094,8.88287]
[1778282693240,15.04,80183.67,2.26,-0.31226,0.00094,8.88287]
[1778282693381,15.04,80183.67,2.26,-0.31226,0.00094,8.88287]
[1778282693399,15.04,80183.67,2.26,-0.31226,0.00094,8.88287]
[1778282694330,15.04,80181.5,2.26,-0.31431,0.00094,8.90756]
[1778282694432,15.04,80177.23,2.26,-0.31834,0.00095,8.95546]
[1778282695072,15.04,80177.23,2.26,-0.31834,0.00095,8.95546]
[1778282695173,15.04,80169.54,2.26,-0.32564,0.00095,9.0393]
[1778282696497,15.04,80169.54,2.26,-0.32564,0.00095,9.03932]
[1778282696970,15.04,80168.33,2.26,-0.3268,0.00096,9.05232]
[1778282698106,15.04,80168.33,2.26,-0.3268,0.00096,9.05232]
[1778282698207,15.04,80167.74,2.26,-0.32737,0.00096,9.05866]
[1778282704019,15.05,80165.54,2.26,-0.32951,0.00096,9.0822]
[1778282705366,15.05,80165.54,2.26,-0.32951,0.00096,9.0822]
[1778282711782,15.05,80166.13,2.26,-0.32897,0.00096,9.07634]
[1778282718326,15.05,80166.47,2.26,-0.32865,0.00096,9.07279]
[1778282720477,15.05,80167.29,2.26,-0.32787,0.00096,9.06416]
[1778282723466,15.05,80167.69,2.26,-0.32748,0.00096,9.05985]
[1778282724225,15.05,80174.18,2.26,-0.32129,0.00095,8.98982]
[1778282730201,15.05,80176.79,2.26,-0.3188,0.00095,8.96094]
[1778282733925,15.05,80177.49,2.26,-0.31798,0.00095,8.94255]
[1778282734444,15.05,80182.03,2.26,-0.3137,0.00094,8.89162]
[1778282735482,15.05,80182.03,2.26,-0.3137,0.00094,8.89162]
[1778282736477,15.05,80184.92,2.26,-0.311,0.00094,8.85881]
[1778282743119,15.05,80184.78,2.26,-0.31113,0.00094,8.86035]
[1778282745120,15.04,80183.79,2.26,-0.31201,0.00094,8.87117]
[1778282748060,15.04,80182.79,2.26,-0.31291,0.00094,8.88205]
[1778282750482,15.04,80182.51,2.26,-0.31316,0.00094,8.88506]
[1778282752467,15.04,80182.35,2.26,-0.31328,0.00094,8.88648]
[1778282753265,15.04,80182.47,2.26,-0.31316,0.00094,8.88511]
[1778282753366,15.04,80181.5,2.26,-0.31408,0.00094,8.89614]
[1778282759404,15.03,80180.98,2.26,-0.31456,0.00094,8.90194]
[1778282764087,15.03,80180.68,2.26,-0.31481,0.00094,8.90495]
[1778282764440,15.03,80180.6,2.26,-0.31489,0.00094,8.90586]
[1778282769475,15.03,80181.35,2.26,-0.31419,0.00094,8.89745]
[1778282776026,15.03,80181.48,2.26,-0.31407,0.00094,8.89603]
[1778282778537,15.03,80178.32,2.26,-0.31705,0.00095,8.93159]
[1778282784447,15.03,80177.88,2.26,-0.31746,0.00095,8.93643]
[1778282791331,15.03,80178.11,2.26,-0.31723,0.00095,8.93365]
[1778282797315,15.03,80177.9,2.26,-0.31724,0.00095,8.92507]
[1778282797416,15.03,80178.14,2.26,-0.317,0.00095,8.92231]
[1778282803715,15.03,80178.74,2.26,-0.31642,0.00095,8.91538]
[1778282808750,15.03,80178.02,2.26,-0.31708,0.00095,8.92325]
[1778282813785,15.02,80179.5,2.26,-0.31567,0.00094,8.90648]
[1778282819575,15.02,80179.52,2.26,-0.31564,0.00094,8.90616]
[1778282820511,15.02,80178.81,2.26,-0.31631,0.00095,8.9141]
[1778282819676,15.02,80178.8,2.26,-0.31632,0.00095,8.91418]
[1778282820836,15.02,80179.39,2.26,-0.31576,0.00094,8.90752]
[1778282823568,15.02,80179.37,2.26,-0.31577,0.00095,8.90772]
[1778282823855,15.02,80179.13,2.26,-0.316,0.00095,8.91036]
[1778282828855,15.02,80179.12,2.26,-0.31599,0.00095,8.91034]
[1778282835490,15.02,80179.11,2.26,-0.316,0.00095,8.91043]
[1778282835591,15.02,80179.16,2.26,-0.31594,0.00095,8.90972]
[1778282836100,15.02,80179.16,2.26,-0.31594,0.00095,8.90972]
[1778282836119,15.02,80179.14,2.26,-0.31596,0.00095,8.90994]
[1778282836738,15.02,80179.14,2.26,-0.31596,0.00095,8.90994]
[1778282836839,15.02,80179.14,2.26,-0.31596,0.00095,8.90992]
[1778282837677,15.02,80179.14,2.26,-0.31596,0.00095,8.90992]
[1778282837691,15.02,80179.12,2.26,-0.31598,0.00095,8.91012]
[1778282843883,15.02,80179.03,2.26,-0.31605,0.00095,8.91103]
[1778282843984,15.02,80179.02,2.26,-0.31606,0.00095,8.9111]
[1778282844686,15.02,80179.02,2.26,-0.31606,0.00095,8.9111]
[1778282844787,15.02,80179.01,2.26,-0.31607,0.00095,8.91118]
[1778282850046,15.02,80179.03,2.26,-0.31603,0.00095,8.9108]
[1778282852570,15.02,80179.3,2.26,-0.31561,0.00095,8.89703]
[1778282858100,15.01,80179.43,2.26,-0.31545,0.00095,8.89511]
[1778282866703,15.01,80179.53,2.26,-0.31534,0.00095,8.8938]
[1778282872198,15.01,80179.51,2.26,-0.3153,0.00095,8.89334]
[1778282877234,15.0,80179.53,2.26,-0.31525,0.00095,8.8928]
[1778282883279,15.0,80179.81,2.26,-0.31496,0.00095,8.88927]
[1778282887413,15.0,80179.59,2.26,-0.31518,0.00095,8.89195]
[1778282887521,15.0,80179.59,2.26,-0.31517,0.00095,8.89183]
[1778282889201,15.0,80179.64,2.26,-0.31512,0.00095,8.89127]
[1778282889321,15.0,80180.58,2.26,-0.31423,0.00095,8.88057]
[1778282889668,15.0,80180.58,2.26,-0.31423,0.00095,8.88057]
[1778282890328,15.0,80180.61,2.26,-0.3142,0.00095,8.88018]
[1778282893225,15.0,80180.29,2.26,-0.31449,0.00095,8.88371]
[1778282893348,15.0,80180.69,2.26,-0.31411,0.00095,8.87912]
[1778282898384,15.0,80181.44,2.26,-0.31338,0.00094,8.87037]
[1778282903420,14.99,80182.46,2.26,-0.31235,0.00094,8.85787]
[1778282908453,14.99,80181.16,2.26,-0.31357,0.00095,8.8726]
[1778282913489,14.99,80179.82,2.26,-0.31463,0.00095,8.87662]
[1778282918524,14.98,80178.46,2.26,-0.31585,0.00095,8.89121]
[1778282923559,14.98,80179.3,2.26,-0.31501,0.00095,8.88111]
[1778282928594,14.97,80178.95,2.26,-0.31529,0.00095,8.88451]
[1778282933639,14.97,80178.31,2.26,-0.31585,0.00095,8.89118]
[1778282936584,14.97,80177.42,2.26,-0.3167,0.00095,8.90117]
[1778282936685,14.97,80176.35,2.26,-0.31771,0.00095,8.91315]
[1778282940463,14.97,80176.2,2.26,-0.31785,0.00095,8.91477]
[1778282940688,14.97,80176.11,2.26,-0.31794,0.00095,8.91576]
[1778282946730,14.97,80175.87,2.26,-0.31816,0.00095,8.91838]
[1778282951765,14.97,80175.65,2.26,-0.31837,0.00095,8.92083]
[1778282957352,14.97,80175.48,2.26,-0.31853,0.00095,8.92274]
[1778282959358,14.97,80176.25,2.26,-0.31781,0.00095,8.91425]
[1778282959459,14.97,80175.63,2.26,-0.3184,0.00095,8.92117]
[1778282966507,14.97,80175.54,2.26,-0.3185,0.00095,8.92234]
[1778282971595,14.97,80175.36,2.26,-0.31869,0.00095,8.92454]
[1778282971696,14.97,80175.61,2.26,-0.31828,0.00095,8.91106]
[1778282978318,14.97,80175.68,2.26,-0.31823,0.00095,8.91039]
[1778282978361,14.97,80175.59,2.26,-0.31831,0.00095,8.91134]
[1778282979266,14.97,80175.59,2.26,-0.31831,0.00095,8.91134]
[1778282979370,14.97,80175.59,2.26,-0.31831,0.00095,8.91133]
[1778282979814,14.97,80175.59,2.26,-0.31831,0.00095,8.91133]
[1778282979911,14.97,80175.56,2.26,-0.31833,0.00095,8.91166]
[1778282986004,14.97,80175.38,2.26,-0.3185,0.00095,8.91361]
[1778282991038,14.97,80174.55,2.26,-0.31929,0.00096,8.92278]
[1778282996147,14.97,80174.41,2.26,-0.31943,0.00096,8.92442]
[1778282996364,14.97,80174.41,2.26,-0.31943,0.00096,8.92442]
[1778282996465,14.97,80174.25,2.26,-0.31959,0.00096,8.92622]
[1778282998584,14.97,80174.27,2.26,-0.31957,0.00096,8.92601]
[1778282999597,14.97,80169.26,2.26,-0.32437,0.00096,8.98092]
[1778283001113,14.97,80161.13,2.26,-0.33223,0.00097,9.06722]
[1778283001782,14.97,80161.13,2.26,-0.33223,0.00097,9.06722]
[1778283002033,14.97,80161.13,2.26,-0.33223,0.00097,9.06722]
[1778283002037,14.97,80161.13,2.26,-0.33223,0.00097,9.06722]
[1778283002131,14.97,80159.74,2.26,-0.33357,0.00097,9.08155]
[1778283002879,14.97,80159.74,2.26,-0.33357,0.00097,9.08155]
[1778283003392,14.97,80159.74,2.26,-0.33357,0.00097,9.08155]
[1778283003715,14.97,80158.26,2.26,-0.335,0.00097,9.09666]
[1778283004472,14.97,80158.26,2.26,-0.335,0.00097,9.09666]
[1778283004519,14.97,80155.87,2.26,-0.33733,0.00098,9.12103]
[1778283010176,14.96,80156.11,2.26,-0.33704,0.00098,9.118]
[1778283013150,14.96,80153.49,2.26,-0.33959,0.00098,9.14421]
[1778283015980,14.96,80152.64,2.26,-0.34041,0.00098,9.15258]
[1778283016583,14.96,80150.32,2.26,-0.34269,0.00098,9.17557]
[1778283018302,14.96,80150.57,2.26,-0.34245,0.00098,9.17312]
[1778283018340,14.96,80147.28,2.26,-0.34569,0.00099,9.20522]
[1778283024276,14.96,80149.15,2.26,-0.34382,0.00099,9.18685]
[1778283025538,14.96,80149.15,2.26,-0.34382,0.00099,9.18685]
[1778283031327,14.96,80150.59,2.26,-0.34224,0.00098,9.162]
[1778283035224,14.96,80150.82,2.26,-0.342,0.00098,9.15963]
[1778283035269,14.96,80150.82,2.26,-0.342,0.00098,9.15963]
[1778283035433,14.96,80148.49,2.26,-0.3443,0.00099,9.18247]
[1778283040956,14.95,80149.13,2.26,-0.34364,0.00099,9.17595]
[1778283045239,14.95,80150.72,2.26,-0.34205,0.00098,9.16009]
[1778283045293,14.95,80150.72,2.26,-0.34205,0.00098,9.16009]
[1778283045424,14.95,80150.99,2.26,-0.34178,0.00098,9.15737]
[1778283048287,14.95,80151.26,2.26,-0.34151,0.00098,9.15465]
[1778283048446,14.95,80151.42,2.26,-0.34134,0.00098,9.15296]
[1778283049056,14.95,80151.42,2.26,-0.34134,0.00098,9.15296]
[1778283049452,14.95,80152.05,2.26,-0.34071,0.00098,9.14664]
[1778283054339,14.95,80153.6,2.26,-0.33917,0.00098,9.13093]
[1778283054409,14.95,80153.6,2.26,-0.33917,0.00098,9.13093]
[1778283054488,14.95,80153.81,2.26,-0.33896,0.00098,9.12877]
[1778283059415,14.94,80154.12,2.26,-0.33864,0.00098,9.12553]
[1778283059521,14.94,80153.25,2.26,-0.33949,0.00098,9.13418]
[1778283060526,14.94,80153.25,2.26,-0.33949,0.00098,9.13418]
[1778283060633,14.94,80154.14,2.26,-0.33861,0.00098,9.12518]
[1778283061105,14.94,80154.14,2.26,-0.33861,0.00098,9.12518]
[1778283061371,14.94,80154.14,2.26,-0.33861,0.00098,9.12518]
[1778283062543,14.94,80149.22,2.26,-0.34344,0.00099,9.174]
[1778283064137,14.94,80148.14,2.26,-0.3445,0.00099,9.18448]
[1778283064530,14.94,80148.14,2.26,-0.3445,0.00099,9.18448]
[1778283064574,14.94,80148.14,2.26,-0.3445,0.00099,9.18448]
[1778283066583,14.94,80144.0,2.26,-0.34858,0.00099,9.22419]
[1778283070290,14.94,80142.96,2.26,-0.3496,0.00099,9.23388]
[1778283070391,14.94,80143.09,2.26,-0.34946,0.00099,9.23258]
[1778283075642,14.93,80143.96,2.26,-0.34858,0.00099,9.22412]
[1778283079313,14.93,80144.07,2.26,-0.34846,0.00099,9.22296]
[1778283079670,14.93,80143.76,2.26,-0.34876,0.00099,9.22587]
[1778283080095,14.93,80143.76,2.26,-0.34876,0.00099,9.22587]
[1778283080676,14.93,80144.14,2.26,-0.34838,0.00099,9.22221]
[1778283084244,14.93,80144.49,2.26,-0.34801,0.00099,9.21868]
[1778283089870,14.93,80143.87,2.26,-0.34861,0.00099,9.22448]
[1778283090617,14.93,80143.87,2.26,-0.34861,0.00099,9.22448]
[1778283091089,14.93,80144.21,2.26,-0.34825,0.00099,9.221]
[1778283096790,14.92,80142.09,2.26,-0.35018,0.001,9.23027]
[1778283099575,14.92,80142.84,2.26,-0.34942,0.001,9.22305]
[1778283099676,14.92,80142.75,2.26,-0.34951,0.001,9.2239]
[1778283105990,14.92,80142.75,2.26,-0.34949,0.001,9.22372]
[1778283106030,14.92,80142.75,2.26,-0.34949,0.001,9.22372]
[1778283106135,14.92,80142.75,2.26,-0.34949,0.001,9.22372]
[1778283106229,14.92,80142.75,2.26,-0.34949,0.001,9.22372]
[1778283106858,14.92,80141.08,2.26,-0.35112,0.001,9.23916]
[1778283107865,14.92,80137.45,2.26,-0.35475,0.001,9.27287]
[1778283108265,14.92,80137.45,2.26,-0.35475,0.001,9.27287]
[1778283108323,14.92,80137.45,2.26,-0.35475,0.001,9.27287]
[1778283108873,14.91,80133.74,2.26,-0.35847,0.00101,9.30651]
[1778283113041,14.91,80133.83,2.26,-0.35838,0.00101,9.30568]
[1778283113086,14.91,80133.83,2.26,-0.35838,0.00101,9.30568]
[1778283113188,14.91,80132.71,2.26,-0.3595,0.00101,9.31567]
[1778283118942,14.91,80133.39,2.26,-0.3588,0.00101,9.30949]
[1778283121328,14.91,80132.56,2.26,-0.35964,0.00101,9.31687]
[1778283121397,14.91,80132.56,2.26,-0.35964,0.00101,9.31687]
[1778283121430,14.91,80132.71,2.26,-0.35948,0.00101,9.31551]
[1778283123238,14.91,80132.71,2.26,-0.35948,0.00101,9.31549]
[1778283123339,14.91,80140.13,2.26,-0.35203,0.001,9.24771]
[1778283129634,14.91,80140.26,2.26,-0.35187,0.001,9.24615]
[1778283130417,14.91,80140.52,2.26,-0.3516,0.001,9.24364]
[1778283132630,14.9,80140.56,2.26,-0.35154,0.001,9.24314]
[1778283136410,14.9,80140.48,2.26,-0.3516,0.001,9.24367]
[1778283138158,14.9,80140.6,2.26,-0.35146,0.001,9.24233]
[1778283140397,14.9,80140.47,2.26,-0.35158,0.001,9.24349]
[1778283140498,14.9,80140.32,2.26,-0.35173,0.001,9.24487]
[1778283141101,14.9,80140.32,2.26,-0.35173,0.001,9.24487]
[1778283141127,14.9,80140.32,2.26,-0.35173,0.001,9.24487]
[1778283141267,14.9,80140.32,2.26,-0.35173,0.001,9.24487]
[1778283141327,14.9,80140.32,2.26,-0.35173,0.001,9.24487]
[1778283141384,14.9,80140.32,2.26,-0.35173,0.001,9.24487]
[1778283143116,14.9,80143.18,2.26,-0.34887,0.001,9.21778]
[1778283144070,14.9,80143.18,2.26,-0.34887,0.001,9.21778]
[1778283144123,14.9,80143.18,2.26,-0.34887,0.001,9.21778]
[1778283144134,14.9,80142.43,2.26,-0.34961,0.001,9.22491]
[1778283147050,14.9,80142.31,2.26,-0.34972,0.001,9.22595]
[1778283147076,14.9,80142.31,2.26,-0.34972,0.001,9.22595]
[1778283147712,14.9,80145.19,2.26,-0.34685,0.00099,9.19836]
[1778283148621,14.9,80149.75,2.26,-0.34232,0.00099,9.15376]
[1778283150204,14.9,80149.75,2.26,-0.34232,0.00099,9.15376]
[1778283150649,14.9,80149.75,2.26,-0.34232,0.00099,9.15376]
[1778283150693,14.9,80152.9,2.26,-0.33921,0.00099,9.12231]
[1778283152204,14.9,80152.9,2.26,-0.33905,0.00099,9.1117]
[1778283152282,14.89,80152.91,2.26,-0.33904,0.00099,9.1115]
[1778283155306,14.89,80152.18,2.26,-0.33973,0.00099,9.11862]
[1778283156105,14.89,80153.2,2.26,-0.33871,0.00099,9.1082]
[1778283156283,14.89,80153.2,2.26,-0.33871,0.00099,9.1082]
[1778283156731,14.89,80153.2,2.26,-0.33871,0.00099,9.1082]
[1778283156832,14.89,80153.35,2.26,-0.33854,0.00099,9.10641]
[1778283157693,14.89,80153.35,2.26,-0.33854,0.00099,9.10641]
[1778283157761,14.89,80153.4,2.26,-0.33849,0.00099,9.1059]
[1778283159644,14.89,80153.4,2.26,-0.33848,0.00099,9.10576]
[1778283159694,14.89,80153.58,2.26,-0.33828,0.00099,9.1038]
[1778283160266,14.89,80153.58,2.26,-0.33828,0.00099,9.1038]
[1778283160338,14.88,80152.65,2.26,-0.33919,0.00099,9.11307]
[1778283166088,14.88,80151.6,2.26,-0.34016,0.00099,9.12295]
[1778283166285,14.88,80151.69,2.26,-0.34006,0.00099,9.1219]
[1778283171320,14.87,80151.95,2.26,-0.33974,0.00099,9.11863]
[1778283173473,14.87,80152.01,2.26,-0.33967,0.00099,9.11797]
[1778283173516,14.87,80151.98,2.26,-0.3397,0.00099,9.11821]
[1778283176256,14.87,80151.91,2.26,-0.33976,0.00099,9.11884]
[1778283183405,14.87,80151.3,2.26,-0.34035,0.00099,9.12486]
[1778283187018,14.87,80152.67,2.26,-0.33899,0.00099,9.11105]
[1778283192797,14.87,80152.79,2.26,-0.33888,0.00099,9.10986]
[1778283192898,14.87,80152.54,2.26,-0.33913,0.00099,9.11239]
[1778283194238,14.87,80152.54,2.26,-0.33913,0.00099,9.11239]
[1778283194894,14.87,80152.54,2.26,-0.33913,0.00099,9.11239]
[1778283194341,14.87,80152.35,2.26,-0.33931,0.00099,9.11431]
[1778283194995,14.87,80152.35,2.26,-0.33931,0.00099,9.11432]
[1778283197090,14.87,80152.18,2.26,-0.33948,0.00099,9.11604]
[1778283197508,14.87,80152.0,2.26,-0.33966,0.00099,9.11785]
[1778283202542,14.87,80151.02,2.26,-0.34063,0.00099,9.12769]
[1778283207577,14.87,80151.56,2.26,-0.3401,0.00099,9.12228]
[1778283211054,14.87,80150.8,2.26,-0.34085,0.00099,9.1299]
[1778283213619,14.87,80145.52,2.26,-0.34595,0.001,9.17146]
[1778283216698,14.87,80145.7,2.26,-0.34577,0.001,9.16965]
[1778283216908,14.87,80145.7,2.26,-0.34577,0.001,9.16965]
[1778283217874,14.87,80144.19,2.26,-0.34727,0.001,9.18424]
[1778283217939,14.87,80140.86,2.26,-0.3506,0.001,9.21599]
[1778283222741,14.86,80138.86,2.26,-0.3526,0.001,9.23468]
[1778283222841,14.86,80139.8,2.26,-0.35165,0.001,9.22585]
[1778283231006,14.86,80138.8,2.26,-0.35264,0.001,9.23509]
[1778283231776,14.86,80138.47,2.26,-0.35296,0.00101,9.23805]
[1778283237790,14.86,80136.63,2.26,-0.35479,0.00101,9.25488]
[1778283242825,14.86,80136.42,2.26,-0.35498,0.00101,9.25664]
[1778283243042,14.86,80136.42,2.26,-0.35498,0.00101,9.25664]
[1778283243832,14.86,80136.01,2.26,-0.35539,0.00101,9.26037]
[1778283244839,14.86,80133.31,2.26,-0.35811,0.00101,9.28491]
[1778283251827,14.85,80131.84,2.26,-0.35955,0.00101,9.29769]
[1778283253191,14.85,80131.84,2.26,-0.35954,0.00101,9.29757]
[1778283253809,14.85,80131.84,2.26,-0.35954,0.00101,9.29757]
[1778283255025,14.85,80132.41,2.26,-0.35896,0.00101,9.2924]
[1778283255391,14.85,80132.41,2.26,-0.35896,0.00101,9.2924]
[1778283255916,14.85,80132.62,2.26,-0.35873,0.00101,9.29039]
[1778283256183,14.85,80132.62,2.26,-0.35873,0.00101,9.29039]
[1778283257025,14.85,80132.62,2.26,-0.35873,0.00101,9.29039]
[1778283257072,14.85,80132.85,2.26,-0.35849,0.00101,9.28826]
[1778283257819,14.85,80132.85,2.26,-0.35849,0.00101,9.28826]
[1778283257920,14.85,80132.94,2.26,-0.35839,0.00101,9.28739]
[1778283262081,14.84,80133.22,2.26,-0.35808,0.00101,9.28461]
[1778283263578,14.84,80133.25,2.26,-0.35804,0.00101,9.28428]
[1778283267307,14.84,80133.36,2.26,-0.3579,0.00101,9.28301]
[1778283268000,14.84,80133.23,2.26,-0.35803,0.00101,9.28411]
[1778283273035,14.83,80132.87,2.26,-0.35822,0.00101,9.27664]
[1778283275622,14.83,80134.38,2.26,-0.35668,0.00101,9.26282]
[1778283278666,14.83,80135.66,2.26,-0.35536,0.00101,9.25092]
[1778283279078,14.83,80135.89,2.26,-0.35513,0.00101,9.24875]
[1778283282846,14.83,80141.13,2.26,-0.34982,0.00101,9.19949]
[1778283285147,14.83,80143.85,2.26,-0.34708,0.001,9.17329]
[1778283286883,14.83,80143.85,2.26,-0.34708,0.001,9.17329]
[1778283286985,14.82,80147.18,2.26,-0.34373,0.001,9.14057]
[1778283288111,14.82,80148.66,2.26,-0.34226,0.001,9.1259]
[1778283290931,14.82,80152.54,2.26,-0.33838,0.00099,9.08668]
[1778283291738,14.82,80152.54,2.26,-0.33838,0.00099,9.08668]
[1778283291848,14.82,80153.18,2.26,-0.33773,0.00099,9.08002]
[1778283296936,14.82,80153.53,2.26,-0.33734,0.00099,9.07603]
[1778283297759,14.82,80161.11,2.26,-0.32985,0.00098,8.99682]
[1778283298333,14.82,80161.11,2.26,-0.32985,0.00098,8.99682]
[1778283298739,14.82,80165.16,2.26,-0.32587,0.00098,8.95319]
[1778283299297,14.82,80165.16,2.26,-0.32587,0.00098,8.95319]
[1778283300024,14.82,80165.16,2.26,-0.32587,0.00098,8.95319]
[1778283300035,14.82,80166.51,2.26,-0.32454,0.00098,8.93841]
[1778283301416,14.82,80165.87,2.26,-0.32517,0.00098,8.94539]
[1778283301479,14.82,80165.87,2.26,-0.32517,0.00098,8.94539]
[1778283301566,14.82,80165.87,2.26,-0.32517,0.00098,8.94539]
[1778283301667,14.82,80164.46,2.26,-0.32655,0.00098,8.96068]
[1778283304818,14.81,80159.84,2.26,-0.33107,0.00099,9.01]
[1778283306538,14.81,80159.84,2.26,-0.33107,0.00099,9.00993]
[1778283306541,14.81,80159.84,2.26,-0.33107,0.00099,9.00993]
[1778283309686,14.81,80159.36,2.26,-0.33152,0.00099,9.0148]
[1778283309737,14.81,80158.85,2.26,-0.33202,0.00099,9.02011]
[1778283312407,14.81,80158.85,2.26,-0.33202,0.00099,9.02011]
[1778283312504,14.81,80158.62,2.26,-0.33222,0.00099,9.02232]
[1778283314577,14.81,80158.51,2.26,-0.33233,0.00099,9.02341]
[1778283314678,14.81,80158.22,2.26,-0.33261,0.00099,9.02639]
[1778283320766,14.81,80157.86,2.26,-0.33293,0.00099,9.02982]
[1778283321540,14.8,80157.74,2.26,-0.33304,0.00099,9.031]
[1778283321641,14.8,80157.66,2.26,-0.33311,0.00099,9.03177]
[1778283322653,14.8,80157.66,2.26,-0.33311,0.00099,9.03177]
[1778283322716,14.8,80157.6,2.26,-0.33317,0.00099,9.03233]
[1778283323577,14.8,80157.6,2.26,-0.33317,0.00099,9.03233]
[1778283324700,14.8,80157.53,2.26,-0.33323,0.00099,9.033]
[1778283332390,14.8,80156.52,2.26,-0.33408,0.00099,9.03305]
[1778283336845,14.8,80156.31,2.26,-0.33429,0.00099,9.0352]
[1778283336946,14.8,80155.99,2.26,-0.3346,0.00099,9.03851]
[1778283337576,14.8,80155.99,2.26,-0.3346,0.00099,9.03851]
[1778283337677,14.8,80155.99,2.26,-0.3346,0.00099,9.03849]
[1778283338383,14.8,80155.99,2.26,-0.3346,0.00099,9.03849]
[1778283338479,14.8,80155.9,2.26,-0.33469,0.00099,9.03941]
[1778283339267,14.8,80155.9,2.26,-0.33469,0.00099,9.03941]
[1778283339292,14.8,80155.82,2.26,-0.33477,0.00099,9.04023]
[1778283344536,14.8,80155.75,2.26,-0.33482,0.00099,9.04078]
[1778283349627,14.8,80155.98,2.26,-0.33456,0.00099,9.03808]
[1778283351501,14.8,80155.98,2.26,-0.33456,0.00099,9.03808]
[1778283351602,14.8,80155.96,2.26,-0.33457,0.00099,9.03816]
[1778283357625,14.79,80155.66,2.26,-0.33483,0.00099,9.04091]
[1778283358690,14.79,80155.66,2.26,-0.33483,0.00099,9.04091]
[1778283358696,14.79,80155.66,2.26,-0.33483,0.00099,9.04091]
[1778283359499,14.79,80155.62,2.26,-0.33487,0.00099,9.04127]
[1778283359597,14.79,80155.62,2.26,-0.33486,0.00099,9.0412]
[1778283360182,14.79,80155.62,2.26,-0.33486,0.00099,9.0412]
[1778283361106,14.79,80155.78,2.26,-0.33469,0.00099,9.03941]
[1778283364833,14.79,80154.87,2.26,-0.33558,0.00099,9.04873]
[1778283364934,14.79,80150.85,2.26,-0.33959,0.001,9.08998]
[1778283369069,14.79,80149.57,2.26,-0.34087,0.001,9.10295]
[1778283369171,14.79,80149.72,2.26,-0.34071,0.001,9.10133]
[1778283369813,14.79,80149.72,2.26,-0.34071,0.001,9.10133]
[1778283369822,14.79,80148.28,2.26,-0.34215,0.001,9.11576]
[1778283371065,14.79,80148.28,2.26,-0.34215,0.001,9.11576]
[1778283371073,14.79,80148.28,2.26,-0.34215,0.001,9.11576]
[1778283371126,14.79,80147.61,2.26,-0.34283,0.001,9.12249]
[1778283371921,14.79,80141.94,2.26,-0.34852,0.00101,9.17796]
[1778283374090,14.79,80141.94,2.26,-0.34853,0.00101,9.17801]
[1778283374142,14.79,80136.58,2.26,-0.35394,0.00101,9.22873]
[1778283375819,14.79,80136.37,2.26,-0.35416,0.00101,9.23067]
[1778283375920,14.79,80136.24,2.26,-0.35429,0.00101,9.23187]
[1778283379536,14.79,80136.89,2.26,-0.35362,0.00101,9.22577]
[1778283379788,14.79,80137.9,2.26,-0.3526,0.00101,9.21631]
[1778283385014,14.79,80137.94,2.26,-0.35256,0.00101,9.21593]
[1778283386208,14.79,80137.76,2.26,-0.35274,0.00101,9.21761]
[1778283386302,14.79,80137.76,2.26,-0.35274,0.00101,9.21761]
[1778283386311,14.79,80137.76,2.26,-0.35274,0.00101,9.21761]
[1778283386839,14.79,80137.43,2.26,-0.35307,0.00101,9.2207]
[1778283387845,14.79,80123.8,2.26,-0.36697,0.00103,9.34269]
[1778283388255,14.79,80123.8,2.26,-0.36697,0.00103,9.34269]
[1778283388852,14.79,80116.69,2.26,-0.37429,0.00103,9.40182]
[1778283389677,14.79,80116.69,2.26,-0.37429,0.00103,9.40182]
[1778283389859,14.79,80115.9,2.26,-0.3751,0.00103,9.40816]
[1778283390420,14.79,80115.9,2.26,-0.3751,0.00103,9.40816]
[1778283390865,14.79,80114.82,2.26,-0.37622,0.00103,9.41683]
[1778283391413,14.79,80114.82,2.26,-0.37622,0.00103,9.41683]
[1778283391514,14.79,80114.19,2.26,-0.37675,0.00104,9.41159]
[1778283392229,14.79,80114.19,2.26,-0.37675,0.00104,9.41159]
[1778283392261,14.79,80114.14,2.26,-0.3768,0.00104,9.41199]
[1778283394096,14.79,80114.14,2.26,-0.3768,0.00104,9.41199]
[1778283394127,14.79,80110.86,2.26,-0.38021,0.00104,9.43771]
[1778283394510,14.79,80110.86,2.26,-0.38021,0.00104,9.43771]
[1778283395326,14.79,80110.86,2.26,-0.38021,0.00104,9.43771]
[1778283396079,14.79,80110.86,2.26,-0.38021,0.00104,9.43771]
[1778283396137,14.79,80104.27,2.26,-0.38707,0.00104,9.48728]
[1778283396576,14.79,80104.27,2.26,-0.38707,0.00104,9.48728]
[1778283397122,14.79,80108.08,2.26,-0.3831,0.00104,9.45893]
[1778283397932,14.79,80108.08,2.26,-0.3831,0.00104,9.45893]
[1778283398993,14.79,80109.57,2.26,-0.38155,0.00104,9.4476]
[1778283399026,14.79,80109.54,2.26,-0.38157,0.00104,9.44782]
[1778283402287,14.79,80111.9,2.26,-0.37912,0.00104,9.42956]
[1778283402950,14.79,80113.36,2.26,-0.3776,0.00104,9.4181]
[1778283405859,14.79,80114.76,2.26,-0.37615,0.00104,9.40698]
[1778283405960,14.79,80114.49,2.26,-0.37643,0.00104,9.40913]
[1778283408301,14.79,80114.85,2.26,-0.37606,0.00104,9.40626]
[1778283408992,14.79,80115.02,2.26,-0.37588,0.00104,9.4049]
[1778283412684,14.79,80115.02,2.26,-0.37588,0.00104,9.4049]
[1778283413023,14.79,80115.57,2.26,-0.37531,0.00103,9.40049]
[1778283418061,14.79,80115.85,2.26,-0.37502,0.00103,9.3982]
[1778283423094,14.79,80114.75,2.26,-0.37615,0.00104,9.40698]
[1778283428128,14.79,80114.92,2.26,-0.37597,0.00104,9.40555]
[1778283433165,14.79,80115.59,2.26,-0.37526,0.00104,9.40009]
[1778283434452,14.79,80115.59,2.26,-0.37526,0.00104,9.40009]
[1778283434626,14.79,80115.59,2.26,-0.37526,0.00104,9.40009]
[1778283435179,14.79,80115.82,2.26,-0.37502,0.00103,9.39821]
[1778283439103,14.78,80115.39,2.26,-0.37546,0.00104,9.40162]
[1778283439207,14.78,80116.17,2.26,-0.37465,0.00103,9.39531]
[1778283440214,14.78,80112.14,2.26,-0.37882,0.00104,9.42731]
[1778283440463,14.78,80112.14,2.26,-0.37882,0.00104,9.42731]
[1778283441221,14.78,80107.33,2.26,-0.38383,0.00104,9.46422]
[1778283446275,14.79,80106.5,2.26,-0.3847,0.00104,9.4705]
[1778283446691,14.79,80106.5,2.26,-0.3847,0.00104,9.4705]
[1778283447438,14.79,80106.69,2.26,-0.38451,0.00104,9.46912]
[1778283448609,14.79,80105.34,2.26,-0.38592,0.00104,9.47915]
[1778283448710,14.79,80105.08,2.26,-0.38619,0.00104,9.48107]
[1778283450679,14.79,80103.92,2.26,-0.3874,0.00105,9.48956]
[1778283450779,14.79,80103.65,2.26,-0.38768,0.00105,9.49151]
[1778283453231,14.79,80100.62,2.26,-0.39075,0.00105,9.50307]
[1778283453811,14.79,80100.62,2.26,-0.39075,0.00105,9.50307]
[1778283454037,14.79,80099.74,2.26,-0.39167,0.00105,9.50928]
[1778283454667,14.79,80099.74,2.26,-0.39167,0.00105,9.50928]
[1778283454735,14.79,80092.66,2.26,-0.39912,0.00106,9.55736]
[1778283455651,14.79,80092.66,2.26,-0.39912,0.00106,9.55736]
[1778283456134,14.78,80094.2,2.26,-0.39749,0.00105,9.54717]
[1778283456510,14.78,80094.2,2.26,-0.39749,0.00105,9.54717]
[1778283456612,14.78,80096.42,2.26,-0.39516,0.00105,9.53222]
[1778283457403,14.78,80096.42,2.26,-0.39516,0.00105,9.53222]
[1778283457736,14.78,80096.42,2.26,-0.39516,0.00105,9.53222]
[1778283457952,14.78,80096.42,2.26,-0.39516,0.00105,9.53222]
[1778283458002,14.78,80096.42,2.26,-0.39516,0.00105,9.53222]
[1778283458053,14.78,80096.87,2.26,-0.39468,0.00105,9.52914]
[1778283458568,14.78,80096.87,2.26,-0.39468,0.00105,9.52914]
[1778283461238,14.78,80104.7,2.26,-0.38645,0.00105,9.47343]
[1778283462030,14.78,80104.7,2.26,-0.38645,0.00105,9.47343]
[1778283462118,14.78,80104.68,2.26,-0.38646,0.00105,9.47353]
[1778283464382,14.78,80108.74,2.26,-0.38221,0.00104,9.44306]
[1778283467763,14.78,80111.12,2.26,-0.37972,0.00104,9.42465]
[1778283467865,14.78,80111.4,2.26,-0.37942,0.00104,9.42243]
[1778283468562,14.78,80111.4,2.26,-0.37942,0.00104,9.42243]
[1778283468664,14.78,80114.95,2.26,-0.37573,0.00104,9.39432]
[1778283473118,14.77,80114.61,2.26,-0.37607,0.00104,9.39695]
[1778283473219,14.77,80115.24,2.26,-0.37541,0.00104,9.39184]
[1778283473779,14.77,80115.24,2.26,-0.37541,0.00104,9.39184]
[1778283473880,14.77,80115.25,2.26,-0.3754,0.00104,9.39176]
[1778283475182,14.77,80115.25,2.26,-0.3754,0.00104,9.39176]
[1778283478282,14.77,80115.26,2.26,-0.37538,0.00104,9.39162]
[1778283478383,14.77,80115.28,2.26,-0.37535,0.00104,9.39137]
[1778283483440,14.77,80114.72,2.26,-0.37591,0.00104,9.39572]
[1778283487364,14.77,80115.28,2.26,-0.37532,0.00104,9.39115]
[1778283487465,14.77,80115.25,2.26,-0.37535,0.00104,9.39136]
[1778283493585,14.76,80115.29,2.26,-0.37529,0.00104,9.39088]
[1778283497260,14.76,80114.94,2.26,-0.37564,0.00104,9.39364]
[1778283497878,14.76,80115.09,2.26,-0.37548,0.00104,9.39241]
[1778283503581,14.76,80115.03,2.26,-0.37552,0.00104,9.3927]
[1778283506844,14.76,80115.03,2.26,-0.37552,0.00104,9.3927]
[1778283506897,14.76,80115.09,2.26,-0.37545,0.00104,9.39213]
[1778283507574,14.76,80115.09,2.26,-0.37545,0.00104,9.39213]
[1778283507675,14.76,80115.09,2.26,-0.37544,0.00104,9.39211]
[1778283513650,14.76,80115.13,2.26,-0.37526,0.00104,9.38133]
[1778283518761,14.75,80115.11,2.26,-0.37527,0.00104,9.38135]
[1778283523795,14.75,80115.48,2.26,-0.37486,0.00104,9.37823]
[1778283528830,14.75,80116.4,2.26,-0.37389,0.00104,9.37065]
[1778283535011,14.75,80116.56,2.26,-0.37371,0.00104,9.36923]
[1778283540920,14.75,80118.09,2.26,-0.37211,0.00104,9.35653]
[1778283546959,14.74,80117.67,2.26,-0.37253,0.00104,9.3599]
[1778283552324,14.74,80117.37,2.26,-0.37283,0.00104,9.36228]
[1778283557822,14.74,80117.01,2.26,-0.3732,0.00104,9.36516]
[1778283557923,14.74,80116.96,2.26,-0.37325,0.00104,9.36555]
[1778283558689,14.74,80116.96,2.26,-0.37325,0.00104,9.36555]
[1778283558790,14.74,80116.91,2.26,-0.3733,0.00104,9.36595]
[1778283560080,14.74,80116.91,2.26,-0.3733,0.00104,9.36595]
[1778283560153,14.74,80116.94,2.26,-0.37326,0.00104,9.36568]
[1778283564271,14.74,80116.94,2.26,-0.37326,0.00104,9.36567]
[1778283564372,14.74,80116.78,2.26,-0.37342,0.00104,9.36691]
[1778283570449,14.74,80116.9,2.26,-0.37326,0.00104,9.36565]
[1778283571273,14.74,80116.9,2.26,-0.37326,0.00104,9.36565]
[1778283577168,14.72,80116.56,2.26,-0.37339,0.00104,9.35734]
[1778283578569,14.72,80116.54,2.26,-0.37341,0.00104,9.35744]
[1778283582015,14.72,80115.21,2.26,-0.37476,0.00104,9.36802]
[1778283584218,14.72,80119.36,2.26,-0.37042,0.00104,9.33367]
[1778283585014,14.72,80119.36,2.26,-0.37042,0.00104,9.33367]
[1778283590381,14.71,80120.43,2.26,-0.36927,0.00104,9.32431]
[1778283594462,14.7,80121.33,2.26,-0.36827,0.00104,9.31614]
[1778283594571,14.7,80121.33,2.26,-0.36827,0.00104,9.31614]
[1778283595273,14.7,80121.33,2.26,-0.36827,0.00104,9.31614]
[1778283595893,14.7,80121.02,2.26,-0.36857,0.00104,9.31859]
[1778283596626,14.7,80121.02,2.26,-0.36857,0.00104,9.31859]
[1778283598163,14.7,80120.84,2.26,-0.36873,0.00104,9.31994]
[1778283598264,14.7,80120.86,2.26,-0.3687,0.00104,9.31968]
[1778283599694,14.7,80120.86,2.26,-0.3687,0.00104,9.31968]
[1778283599796,14.7,80120.97,2.26,-0.36858,0.00104,9.31866]
[1778283603923,14.69,80121.73,2.26,-0.36775,0.00104,9.31182]
[1778283606938,14.69,80121.7,2.26,-0.36774,0.00104,9.31181]
[1778283606953,14.69,80121.7,2.26,-0.36774,0.00104,9.31181]
[1778283607382,14.69,80122.07,2.26,-0.36735,0.00104,9.30856]
[1778283611028,14.68,80121.85,2.26,-0.36755,0.00104,9.31017]
[1778283611408,14.68,80121.97,2.26,-0.36741,0.00104,9.30906]
[1778283612248,14.68,80121.97,2.26,-0.36741,0.00104,9.30906]
[1778283612414,14.68,80122.45,2.26,-0.3669,0.00104,9.30484]
[1778283613062,14.68,80122.45,2.26,-0.3669,0.00104,9.30484]
[1778283613422,14.68,80123.63,2.26,-0.36567,0.00104,9.29456]
[1778283619464,14.67,80124.02,2.26,-0.36521,0.00104,9.2907]
[1778283624705,14.67,80123.25,2.26,-0.36596,0.00104,9.29701]
[1778283629765,14.66,80123.25,2.26,-0.36594,0.00104,9.29678]
[1778283629866,14.66,80123.18,2.26,-0.36599,0.00104,9.29724]
[1778283630590,14.66,80123.18,2.26,-0.36599,0.00104,9.29724]
[1778283630605,14.66,80123.06,2.26,-0.36611,0.00104,9.29821]
[1778283634611,14.66,80122.82,2.26,-0.3662,0.00104,9.2897]
[1778283634673,14.66,80122.19,2.26,-0.36685,0.00104,9.29507]
[1778283635480,14.66,80122.19,2.26,-0.36685,0.00104,9.29507]
[1778283635581,14.66,80122.22,2.26,-0.36681,0.00104,9.29474]
[1778283637789,14.66,80122.22,2.26,-0.36681,0.00104,9.29474]
[1778283637890,14.65,80121.63,2.26,-0.36741,0.00104,9.29968]
[1778283643632,14.65,80121.52,2.26,-0.36747,0.00104,9.3002]
[1778283647213,14.65,80121.87,2.26,-0.36709,0.00104,9.29705]
[1778283651471,14.64,80121.94,2.26,-0.36699,0.00104,9.29619]
[1778283652228,14.64,80121.86,2.26,-0.36706,0.00104,9.29681]
[1778283652898,14.64,80122.98,2.26,-0.36588,0.00104,9.287]
[1778283652999,14.64,80123.12,2.26,-0.36574,0.00104,9.28578]
[1778283654444,14.64,80123.12,2.26,-0.36574,0.00104,9.28578]
[1778283654709,14.64,80123.15,2.26,-0.36569,0.00104,9.2854]
[1778283655767,14.64,80123.15,2.26,-0.36569,0.00104,9.2854]
[1778283656427,14.64,80124.63,2.26,-0.36414,0.00104,9.27233]
[1778283659343,14.64,80127.04,2.26,-0.36163,0.00104,9.2509]
[1778283659554,14.64,80128.18,2.26,-0.36044,0.00104,9.24056]
[1778283660750,14.63,80128.57,2.26,-0.36003,0.00104,9.23699]
[1778283665416,14.63,80129.57,2.26,-0.35898,0.00103,9.22778]
[1778283665786,14.63,80130.16,2.26,-0.35836,0.00103,9.2223]
[1778283670821,14.63,80131.61,2.26,-0.35683,0.00103,9.20871]
[1778283673785,14.63,80131.61,2.26,-0.35683,0.00103,9.20871]
[1778283673886,14.63,80133.35,2.26,-0.35502,0.00103,9.19238]
[1778283677632,14.63,80133.25,2.26,-0.35511,0.00103,9.19322]
[1778283678361,14.63,80133.25,2.26,-0.35511,0.00103,9.19322]
[1778283678462,14.62,80134.12,2.26,-0.3542,0.00103,9.18491]
[1778283680891,14.62,80128.25,2.26,-0.36026,0.00104,9.23901]
[1778283681561,14.62,80128.25,2.26,-0.36026,0.00104,9.23901]
[1778283681898,14.62,80127.19,2.26,-0.36136,0.00104,9.24855]
[1778283682555,14.62,80127.19,2.26,-0.36136,0.00104,9.24855]
[1778283683864,14.62,80126.8,2.26,-0.36176,0.00104,9.25203]
[1778283686360,14.62,80127.02,2.26,-0.36153,0.00104,9.25003]
[1778283686462,14.62,80127.32,2.26,-0.36122,0.00104,9.24731]
[1778283687004,14.62,80127.32,2.26,-0.36122,0.00104,9.24731]
[1778283687038,14.62,80127.75,2.26,-0.36077,0.00104,9.24345]
[1778283688544,14.62,80127.87,2.26,-0.36065,0.00104,9.24235]
[1778283689262,14.62,80127.87,2.26,-0.36065,0.00104,9.24235]
[1778283692316,14.62,80127.38,2.26,-0.36115,0.00104,9.24672]
[1778283692417,14.62,80128.22,2.26,-0.36013,0.00104,9.22861]
[1778283699018,14.61,80129.36,2.26,-0.3589,0.00104,9.21777]
[1778283705060,14.61,80128.98,2.26,-0.35924,0.00104,9.22075]
[1778283710097,14.6,80130.46,2.26,-0.35766,0.00104,9.2068]
[1778283711796,14.6,80130.55,2.26,-0.35756,0.00104,9.2059]
[1778283711898,14.6,80130.67,2.26,-0.35742,0.00104,9.20471]
[1778283714128,14.6,80131.0,2.26,-0.35707,0.00104,9.20159]
[1778283720447,14.6,80130.68,2.26,-0.35739,0.00104,9.20439]
[1778283722342,14.59,80132.1,2.26,-0.35586,0.00104,9.19075]
[1778283722375,14.59,80132.18,2.26,-0.35576,0.00104,9.18985]
[1778283723755,14.59,80132.18,2.26,-0.35576,0.00104,9.18985]
[1778283723856,14.59,80132.29,2.26,-0.35564,0.00104,9.18874]
[1778283730252,14.59,80132.62,2.26,-0.35528,0.00103,9.18543]
[1778283736034,14.58,80132.84,2.26,-0.35502,0.00103,9.18309]
[1778283738208,14.58,80133.39,2.26,-0.35444,0.00103,9.17783]
[1778283738309,14.58,80133.79,2.26,-0.35402,0.00103,9.174]
[1778283743328,14.58,80134.42,2.26,-0.35333,0.00103,9.16769]
[1778283744250,14.58,80134.42,2.26,-0.35333,0.00103,9.16769]
[1778283744351,14.58,80135.45,2.26,-0.35226,0.00103,9.15782]
[1778283746850,14.58,80135.85,2.26,-0.35183,0.00103,9.15387]
[1778283746929,14.58,80135.85,2.26,-0.35183,0.00103,9.15387]
[1778283747144,14.58,80135.85,2.26,-0.35183,0.00103,9.15387]
[1778283747353,14.58,80135.85,2.26,-0.35183,0.00103,9.15387]
[1778283747440,14.58,80137.66,2.26,-0.34995,0.00103,9.13633]
[1778283748533,14.58,80137.66,2.26,-0.34995,0.00103,9.13633]
[1778283749370,14.57,80142.92,2.26,-0.34454,0.00102,9.08452]
[1778283749675,14.57,80142.92,2.26,-0.34454,0.00102,9.08452]
[1778283750082,14.57,80142.92,2.26,-0.34454,0.00102,9.08452]
[1778283750377,14.57,80145.37,2.26,-0.34204,0.00102,9.05984]
[1778283751045,14.57,80145.37,2.26,-0.34204,0.00102,9.05984]
[1778283756420,14.58,80145.55,2.26,-0.34171,0.00102,9.0475]
[1778283756980,14.58,80145.55,2.26,-0.34171,0.00102,9.0475]
[1778283757428,14.58,80145.3,2.26,-0.34197,0.00102,9.05007]
[1778283760513,14.58,80149.47,2.26,-0.33773,0.00102,9.00735]
[1778283764455,14.58,80149.2,2.26,-0.33801,0.00102,9.01029]
[1778283769717,14.58,80150.05,2.26,-0.33713,0.00102,9.00124]
[1778283774377,14.58,80150.18,2.26,-0.33699,0.00102,8.99979]
[1778283774546,14.57,80150.48,2.26,-0.33667,0.00102,8.99651]
[1778283775484,14.57,80150.48,2.26,-0.33667,0.00102,8.99651]
[1778283775585,14.57,80151.32,2.26,-0.3358,0.00102,8.98759]
[1778283779818,14.57,80152.26,2.26,-0.3348,0.00101,8.97721]
[1778283780550,14.57,80152.26,2.26,-0.3348,0.00101,8.97721]
[1778283779919,14.57,80152.41,2.26,-0.33465,0.00101,8.97563]
[1778283780651,14.57,80152.53,2.26,-0.33452,0.00101,8.97424]
[1778283785550,14.56,80155.66,2.26,-0.3313,0.00101,8.94031]
[1778283793679,14.56,80156.21,2.26,-0.33067,0.00101,8.9336]
[1778283796244,14.55,80156.94,2.26,-0.32991,0.00101,8.9255]
[1778283796261,14.55,80156.91,2.26,-0.32994,0.00101,8.92582]
[1778283797517,14.55,80156.91,2.26,-0.32994,0.00101,8.92582]
[1778283799349,14.55,80156.95,2.26,-0.32988,0.00101,8.92519]
[1778283799449,14.55,80155.72,2.26,-0.33111,0.00101,8.93829]
[1778283800056,14.55,80155.72,2.26,-0.33111,0.00101,8.93829]
[1778283800607,14.55,80155.72,2.26,-0.33111,0.00101,8.93829]
[1778283800157,14.55,80156.44,2.26,-0.33038,0.00101,8.93051]
[1778283801292,14.55,80156.44,2.26,-0.33038,0.00101,8.93051]
[1778283801393,14.55,80156.44,2.26,-0.33037,0.00101,8.93041]
[1778283805023,14.55,80156.44,2.26,-0.33036,0.00101,8.93031]
[1778283805124,14.55,80156.44,2.26,-0.33033,0.00101,8.93001]
[1778283805765,14.55,80156.44,2.26,-0.33033,0.00101,8.93001]
[1778283805866,14.55,80156.44,2.26,-0.33032,0.00101,8.92991]
[1778283808558,14.55,80156.44,2.26,-0.33032,0.00101,8.92991]
[1778283808595,14.54,80156.45,2.26,-0.33029,0.00101,8.9295]
[1778283813819,14.54,80156.93,2.26,-0.32961,0.00101,8.91319]
[1778283818855,14.54,80157.55,2.26,-0.32894,0.00101,8.90601]
[1778283821704,14.53,80157.49,2.26,-0.32899,0.00101,8.90649]
[1778283821875,14.53,80157.37,2.26,-0.32911,0.00101,8.9078]
[1778283823044,14.53,80157.37,2.26,-0.32911,0.00101,8.9078]
[1778283823145,14.53,80157.64,2.26,-0.32883,0.00101,8.90477]
[1778283824375,14.53,80157.64,2.26,-0.32883,0.00101,8.90477]
[1778283824476,14.53,80159.34,2.26,-0.3271,0.00101,8.88599]
[1778283827289,14.53,80159.1,2.26,-0.32733,0.00101,8.88856]
[1778283831728,14.53,80158.77,2.26,-0.32763,0.00101,8.89184]
[1778283834763,14.53,80160.82,2.26,-0.32555,0.00101,8.869]
[1778283834834,14.53,80160.82,2.26,-0.32555,0.00101,8.869]
[1778283835242,14.53,80161.23,2.26,-0.32513,0.00101,8.8644]
[1778283840388,14.53,80162.69,2.26,-0.32365,0.001,8.84798]
[1778283846068,14.52,80163.97,2.26,-0.3223,0.001,8.83286]
[1778283849723,14.52,80165.56,2.26,-0.32068,0.001,8.81454]
[1778283850095,14.52,80165.56,2.26,-0.32068,0.001,8.81445]
[1778283855747,14.52,80165.56,2.26,-0.32068,0.001,8.81445]
[1778283857118,14.52,80164.38,2.26,-0.32184,0.001,8.82757]
[1778283857666,14.52,80165.22,2.26,-0.32099,0.001,8.81806]
[1778283857962,14.52,80165.22,2.26,-0.32099,0.001,8.81806]
[1778283858152,14.52,80165.22,2.26,-0.32099,0.001,8.81806]
[1778283860288,14.51,80167.53,2.26,-0.31868,0.001,8.79158]
[1778283860653,14.51,80167.09,2.26,-0.31911,0.001,8.79661]
[1778283861671,14.51,80172.69,2.26,-0.31353,0.00099,8.73152]
[1778283862568,14.51,80172.69,2.26,-0.31353,0.00099,8.73152]
[1778283862669,14.51,80174.33,2.26,-0.31191,0.00099,8.71215]
[1778283863323,14.51,80174.33,2.26,-0.31191,0.00099,8.71215]
[1778283863425,14.51,80173.95,2.26,-0.31228,0.00099,8.71665]
[1778283868651,14.51,80172.99,2.26,-0.31322,0.00099,8.72785]
[1778283869647,14.51,80163.19,2.26,-0.323,0.001,8.84062]
[1778283870573,14.51,80163.19,2.26,-0.323,0.001,8.84062]
[1778283870630,14.51,80154.15,2.26,-0.33213,0.00102,8.9401]
[1778283871315,14.51,80154.15,2.26,-0.33213,0.00102,8.9401]
[1778283871416,14.51,80154.69,2.26,-0.33143,0.00102,8.92359]
[1778283873645,14.51,80154.69,2.26,-0.33143,0.00102,8.92358]
[1778283874270,14.51,80153.52,2.26,-0.33261,0.00102,8.93612]
[1778283875457,14.51,80153.52,2.26,-0.33261,0.00102,8.93612]
[1778283875558,14.51,80153.6,2.26,-0.33252,0.00102,8.93519]
[1778283876259,14.51,80153.6,2.26,-0.33252,0.00102,8.93519]
[1778283876309,14.51,80153.7,2.26,-0.33242,0.00102,8.93411]
[1778283879969,14.51,80154.15,2.26,-0.33195,0.00102,8.9291]
[1778283879989,14.51,80154.15,2.26,-0.33195,0.00102,8.9291]
[1778283880016,14.51,80154.15,2.26,-0.33195,0.00102,8.9291]
[1778283880037,14.51,80154.15,2.26,-0.33195,0.00102,8.9291]
[1778283880475,14.51,80154.15,2.26,-0.33195,0.00102,8.9291]
[1778283880483,14.51,80154.15,2.26,-0.33195,0.00102,8.9291]
[1778283880590,14.51,80154.15,2.26,-0.33195,0.00102,8.9291]
[1778283880692,14.51,80149.12,2.26,-0.33707,0.00102,8.9824]
[1778283881937,14.51,80149.12,2.26,-0.33707,0.00102,8.9824]
[1778283882085,14.51,80149.12,2.26,-0.33707,0.00102,8.9824]
[1778283882324,14.51,80138.64,2.26,-0.34787,0.00104,9.08896]
[1778283883161,14.51,80138.64,2.26,-0.34787,0.00104,9.08896]
[1778283883237,14.51,80138.64,2.26,-0.34787,0.00104,9.08896]
[1778283883357,14.51,80138.64,2.26,-0.34787,0.00104,9.08896]
[1778283883435,14.51,80129.66,2.26,-0.35721,0.00105,9.17492]
[1778283883945,14.51,80129.66,2.26,-0.35721,0.00105,9.17492]
[1778283884465,14.51,80129.66,2.26,-0.35721,0.00105,9.17492]
[1778283885877,14.51,80130.86,2.26,-0.35594,0.00104,9.1636]
[1778283886352,14.51,80130.71,2.26,-0.3561,0.00104,9.16499]
[1778283886769,14.51,80130.71,2.26,-0.3561,0.00104,9.16499]
[1778283887525,14.51,80130.71,2.26,-0.3561,0.00104,9.16499]
[1778283888224,14.51,80128.83,2.26,-0.35806,0.00105,9.18242]
[1778283888366,14.51,80128.83,2.26,-0.35806,0.00105,9.18242]
[1778283889945,14.51,80128.53,2.26,-0.35837,0.00105,9.18516]
[1778283890380,14.51,80128.26,2.26,-0.35865,0.00105,9.18762]
[1778283891574,14.51,80128.26,2.26,-0.35865,0.00105,9.18762]
[1778283891658,14.51,80128.52,2.26,-0.35837,0.00105,9.18515]
[1778283891908,14.51,80128.52,2.26,-0.35837,0.00105,9.18515]
[1778283893401,14.51,80118.54,2.26,-0.36888,0.00106,9.27414]
[1778283893926,14.51,80118.54,2.26,-0.36888,0.00106,9.27414]
[1778283893967,14.51,80118.54,2.26,-0.36888,0.00106,9.27414]
[1778283894064,14.51,80118.54,2.26,-0.36888,0.00106,9.27414]
[1778283894407,14.51,80111.61,2.26,-0.37623,0.00106,9.3321]
[1778283899443,14.51,80111.08,2.26,-0.3768,0.00106,9.33646]
[1778283901807,14.51,80110.38,2.26,-0.37755,0.00107,9.34214]
[1778283901858,14.51,80110.38,2.26,-0.37755,0.00107,9.34214]
[1778283901908,14.51,80111.49,2.26,-0.37637,0.00106,9.33317]
[1778283903860,14.51,80111.49,2.26,-0.37637,0.00106,9.33319]
[1778283905485,14.51,80117.77,2.26,-0.3697,0.00106,9.28083]
[1778283906492,14.51,80121.21,2.26,-0.36607,0.00105,9.25106]
[1778283911527,14.51,80120.61,2.26,-0.3667,0.00106,9.25629]
[1778283913093,14.51,80120.64,2.26,-0.36666,0.00106,9.25601]
[1778283913279,14.51,80120.64,2.26,-0.36666,0.00106,9.25601]
[1778283913542,14.51,80121.03,2.26,-0.36625,0.00105,9.2526]
[1778283914550,14.51,80126.16,2.26,-0.36085,0.00105,9.20685]
[1778283915554,14.51,80128.83,2.26,-0.35805,0.00105,9.18235]
[1778283920562,14.51,80130.91,2.26,-0.35586,0.00104,9.16289]
[1778283920660,14.51,80130.91,2.26,-0.35586,0.00104,9.16289]
[1778283920663,14.5,80130.83,2.26,-0.35595,0.00104,9.16362]
[1778283921432,14.5,80130.83,2.26,-0.35595,0.00104,9.16362]
[1778283921597,14.5,80130.88,2.26,-0.35589,0.00104,9.16313]
[1778283926125,14.5,80131.66,2.26,-0.35507,0.00104,9.15573]
[1778283926635,14.5,80132.39,2.26,-0.35431,0.00104,9.14882]
[1778283931667,14.5,80133.73,2.26,-0.35277,0.00104,9.1255]
[1778283937711,14.5,80135.52,2.26,-0.3509,0.00104,9.1083]
[1778283942752,14.5,80136.4,2.26,-0.34999,0.00104,9.0998]
[1778283943758,14.5,80136.4,2.26,-0.34999,0.00104,9.0998]
[1778283950804,14.51,80138.94,2.26,-0.34737,0.00104,9.07506]
[1778283956745,14.51,80139.56,2.26,-0.34675,0.00104,9.06907]
[1778283959171,14.51,80139.5,2.26,-0.34681,0.00104,9.06969]
[1778283959591,14.51,80139.5,2.26,-0.34681,0.00104,9.06969]
[1778283959698,14.51,80139.5,2.26,-0.34681,0.00104,9.06969]
[1778283959636,14.51,80139.85,2.26,-0.34645,0.00104,9.06625]
[1778283960162,14.51,80139.85,2.26,-0.34645,0.00104,9.06625]
[1778283960220,14.51,80147.39,2.26,-0.33867,0.00103,8.98961]
[1778283961372,14.51,80147.39,2.26,-0.33867,0.00103,8.98961]
[1778283961475,14.51,80154.13,2.26,-0.33177,0.00102,8.91822]
[1778283962418,14.51,80154.13,2.26,-0.33177,0.00102,8.91822]
[1778283962479,14.51,80154.13,2.26,-0.33177,0.00102,8.91822]
[1778283962612,14.51,80154.13,2.26,-0.33177,0.00102,8.91822]
[1778283962713,14.51,80154.68,2.26,-0.33121,0.00102,8.91219]
[1778283963105,14.51,80154.68,2.26,-0.33121,0.00102,8.91219]
[1778283963206,14.51,80155.11,2.26,-0.33077,0.00102,8.90754]
[1778283965413,14.51,80154.34,2.26,-0.33155,0.00102,8.91582]
[1778283965514,14.5,80154.22,2.26,-0.33166,0.00102,8.91706]
[1778283965804,14.5,80154.22,2.26,-0.33166,0.00102,8.91706]
[1778283966130,14.5,80154.22,2.26,-0.33166,0.00102,8.91706]
[1778283966752,14.5,80152.9,2.26,-0.333,0.00102,8.93117]
[1778283966823,14.5,80152.9,2.26,-0.333,0.00102,8.93117]
[1778283966924,14.5,80153.87,2.26,-0.33201,0.00102,8.92076]
[1778283968734,14.5,80153.87,2.26,-0.33201,0.00102,8.92076]
[1778283972957,14.5,80149.81,2.26,-0.33614,0.00102,8.96379]
[1778283975289,14.5,80150.91,2.26,-0.33501,0.00102,8.95206]
[1778283975758,14.5,80150.91,2.26,-0.33501,0.00102,8.95206]
[1778283975390,14.5,80153.98,2.26,-0.33186,0.00102,8.91916]
[1778283978261,14.5,80154.19,2.26,-0.33163,0.00102,8.91671]
[1778283978532,14.5,80154.19,2.26,-0.33163,0.00102,8.91671]
[1778283978643,14.5,80154.38,2.26,-0.33143,0.00102,8.91457]
[1778283979765,14.5,80154.38,2.26,-0.33143,0.00102,8.91457]
[1778283981604,14.5,80155.97,2.26,-0.32979,0.00102,8.89707]
[1778283981705,14.5,80156.28,2.26,-0.32947,0.00102,8.89361]
[1778283986892,14.49,80157.79,2.26,-0.32791,0.00101,8.87677]
[1778283988708,14.49,80167.16,2.26,-0.31845,0.001,8.77119]
[1778283993968,14.49,80168.22,2.26,-0.31723,0.001,8.74824]
[1778283999143,14.49,80167.99,2.26,-0.31743,0.001,8.75051]
[1778284004179,14.49,80165.77,2.26,-0.31962,0.001,8.77567]
[1778284009214,14.49,80165.77,2.26,-0.31961,0.001,8.77551]
[1778284011226,14.49,80165.77,2.26,-0.31961,0.001,8.77551]
[1778284013174,14.49,80165.19,2.26,-0.3202,0.00101,8.78228]
[1778284013275,14.49,80163.65,2.26,-0.32176,0.00101,8.79986]
[1778284015271,14.49,80163.6,2.26,-0.32181,0.00101,8.80046]
[1778284015279,14.49,80163.6,2.26,-0.32181,0.00101,8.80046]
[1778284015361,14.49,80163.63,2.26,-0.32178,0.00101,8.80016]
[1778284018147,14.49,80164.47,2.26,-0.32094,0.00101,8.79068]
[1778284018279,14.49,80163.35,2.26,-0.32207,0.00101,8.80343]
[1778284019055,14.49,80163.35,2.26,-0.32207,0.00101,8.80343]
[1778284019286,14.49,80163.47,2.26,-0.32196,0.00101,8.8021]
[1778284021267,14.49,80163.12,2.26,-0.32231,0.00101,8.80609]
[1778284021368,14.49,80163.18,2.26,-0.32225,0.00101,8.80544]
[1778284024320,14.49,80158.33,2.26,-0.32718,0.00101,8.85983]
[1778284026696,14.49,80158.41,2.26,-0.32709,0.00101,8.85893]
[1778284026797,14.49,80158.29,2.26,-0.32722,0.00101,8.86027]
[1778284032379,14.49,80156.25,2.26,-0.3293,0.00102,8.88282]
[1778284042447,14.49,80158.42,2.26,-0.32711,0.00101,8.85911]
[1778284047761,14.49,80159.17,2.26,-0.32635,0.00101,8.85086]
[1778284047862,14.49,80159.3,2.26,-0.32622,0.00101,8.84945]
[1778284050083,14.49,80159.39,2.26,-0.32613,0.00101,8.84847]
[1778284050655,14.49,80159.39,2.26,-0.32613,0.00101,8.84847]
[1778284056547,14.49,80159.84,2.26,-0.32552,0.00101,8.83279]
[1778284057638,14.49,80159.84,2.26,-0.32552,0.00101,8.83279]
[1778284057639,14.49,80161.38,2.26,-0.32397,0.00101,8.8156]
[1778284063596,14.5,80162.15,2.26,-0.32321,0.00101,8.80713]
[1778284066339,14.5,80162.15,2.26,-0.32321,0.00101,8.80713]
[1778284066617,14.5,80162.12,2.26,-0.32324,0.00101,8.80756]
[1778284068618,14.5,80162.14,2.26,-0.32323,0.00101,8.80737]
[1778284068637,14.5,80162.21,2.26,-0.32316,0.00101,8.80661]
[1778284069486,14.5,80162.21,2.26,-0.32316,0.00101,8.80661]
[1778284069587,14.5,80162.25,2.26,-0.32312,0.00101,8.80619]
[1778284073267,14.5,80162.29,2.26,-0.32309,0.00101,8.80584]
[1778284073666,14.5,80162.87,2.26,-0.32251,0.00101,8.79933]
[1778284074637,14.5,80162.87,2.26,-0.32251,0.00101,8.79933]
[1778284074708,14.5,80163.13,2.26,-0.32225,0.00101,8.79647]
[1778284079708,14.5,80163.24,2.26,-0.32216,0.00101,8.79542]
[1778284084781,14.5,80163.62,2.26,-0.32179,0.00101,8.79132]
[1778284087732,14.5,80163.62,2.26,-0.32179,0.00101,8.79132]
[1778284087833,14.5,80163.59,2.26,-0.32183,0.00101,8.79178]
[1778284093806,14.51,80163.39,2.26,-0.32206,0.00101,8.79429]
[1778284095804,14.51,80163.39,2.26,-0.32206,0.00101,8.79429]
[1778284095905,14.51,80162.69,2.26,-0.32277,0.00101,8.80226]
[1778284097402,14.51,80162.66,2.26,-0.3228,0.00101,8.80263]
[1778284097630,14.51,80162.66,2.26,-0.3228,0.00101,8.80263]
[1778284097833,14.51,80162.95,2.26,-0.32251,0.00101,8.7994]
[1778284102560,14.51,80161.72,2.26,-0.32376,0.00101,8.81333]
[1778284102868,14.51,80161.33,2.26,-0.32416,0.00101,8.81772]
[1778284104205,14.51,80161.95,2.26,-0.32353,0.00101,8.8108]
[1778284104306,14.51,80161.9,2.26,-0.32358,0.00101,8.81136]
[1778284109923,14.51,80154.48,2.26,-0.33112,0.00102,8.89318]
[1778284114958,14.51,80154.27,2.26,-0.33115,0.00102,8.88443]
[1778284116415,14.51,80154.27,2.26,-0.33115,0.00102,8.88443]
[1778284116516,14.51,80154.28,2.26,-0.33113,0.00102,8.88428]
[1778284122008,14.5,80155.79,2.26,-0.32957,0.00102,8.86762]
[1778284127943,14.5,80156.88,2.26,-0.32843,0.00102,8.85544]
[1778284133084,14.5,80157.47,2.26,-0.32781,0.00102,8.84873]
[1778284135309,14.5,80157.96,2.26,-0.32731,0.00102,8.8433]
[1778284135700,14.5,80157.96,2.26,-0.32731,0.00102,8.84325]
[1778284141140,14.5,80158.07,2.26,-0.32717,0.00102,8.84177]
[1778284146175,14.49,80158.23,2.26,-0.32699,0.00102,8.83978]
[1778284151212,14.49,80157.93,2.26,-0.32727,0.00102,8.84283]
[1778284155743,14.49,80158.09,2.26,-0.32709,0.00102,8.8409]
[1778284155844,14.49,80158.38,2.26,-0.32679,0.00102,8.83758]
[1778284161437,14.49,80158.29,2.26,-0.32686,0.00102,8.83835]
[1778284161538,14.49,80158.51,2.26,-0.32663,0.00102,8.83586]
[1778284167262,14.49,80159.16,2.26,-0.32595,0.00102,8.82841]
[1778284170369,14.48,80159.45,2.26,-0.32564,0.00102,8.82502]
[1778284170401,14.48,80159.6,2.26,-0.32548,0.00101,8.82323]
[1778284177410,14.48,80159.86,2.26,-0.32504,0.00102,8.80941]
[1778284188366,14.48,80160.81,2.26,-0.324,0.00101,8.79801]
[1778284193509,14.47,80160.3,2.26,-0.3245,0.00102,8.80348]
[1778284199550,14.47,80160.56,2.26,-0.32421,0.00102,8.80024]
[1778284204585,14.47,80160.45,2.26,-0.32429,0.00102,8.80122]
[1778284210626,14.47,80160.67,2.26,-0.32404,0.00102,8.79843]
[1778284217377,14.47,80160.86,2.26,-0.32383,0.00102,8.79609]
[1778284217478,14.46,80160.91,2.26,-0.32377,0.00102,8.79538]
[1778284222609,14.46,80160.94,2.26,-0.32373,0.00102,8.79499]
[1778284222710,14.46,80161.05,2.26,-0.3236,0.00101,8.79356]
[1778284223296,14.46,80161.05,2.26,-0.3236,0.00101,8.79356]
[1778284223397,14.46,80161.07,2.26,-0.32358,0.00101,8.79329]
[1778284228647,14.46,80161.05,2.26,-0.32358,0.00102,8.79327]
[1778284233789,14.46,80161.06,2.26,-0.32339,0.00102,8.78219]
[1778284237157,14.46,80161.28,2.26,-0.32315,0.00102,8.77956]
[1778284237815,14.46,80161.29,2.26,-0.32314,0.00102,8.7794]
[1778284242851,14.46,80161.65,2.26,-0.32275,0.00102,8.77511]
[1778284248893,14.45,80161.61,2.26,-0.32277,0.00102,8.7753]
[1778284252660,14.45,80161.67,2.26,-0.3227,0.00102,8.77449]
[1778284252921,14.45,80164.43,2.26,-0.3199,0.00101,8.743]
[1778284253316,14.45,80164.43,2.26,-0.3199,0.00101,8.743]
[1778284254579,14.45,80165.31,2.26,-0.319,0.00101,8.73284]
[1778284254935,14.45,80164.69,2.26,-0.31963,0.00101,8.73995]
[1778284259970,14.45,80164.24,2.26,-0.32007,0.00101,8.745]
[1778284261157,14.45,80165.02,2.26,-0.31928,0.00101,8.73603]
[1778284261984,14.45,80164.6,2.26,-0.31971,0.00101,8.74084]
[1778284264004,14.45,80163.68,2.26,-0.32063,0.00101,8.75135]
[1778284264676,14.45,80163.6,2.26,-0.32071,0.00101,8.75224]
[1778284267167,14.45,80165.74,2.26,-0.31855,0.00101,8.72764]
[1778284267215,14.45,80165.74,2.26,-0.31855,0.00101,8.72764]
[1778284268027,14.45,80166.48,2.26,-0.3178,0.00101,8.71909]
[1778284268101,14.45,80166.48,2.26,-0.3178,0.00101,8.71909]
[1778284268346,14.45,80166.48,2.26,-0.3178,0.00101,8.71909]
[1778284270165,14.45,80169.37,2.26,-0.31488,0.00101,8.68532]
[1778284270899,14.45,80169.37,2.26,-0.31488,0.00101,8.68532]
[1778284276082,14.45,80168.36,2.26,-0.3159,0.00101,8.69717]
[1778284279254,14.45,80170.3,2.26,-0.31395,0.001,8.67436]
[1778284281117,14.45,80173.68,2.26,-0.31057,0.001,8.63423]
[1778284286549,14.45,80173.73,2.26,-0.31051,0.001,8.6336]
[1778284288097,14.45,80173.45,2.26,-0.31078,0.001,8.6368]
[1778284289066,14.45,80172.76,2.26,-0.31143,0.001,8.64459]
[1778284289697,14.45,80172.76,2.26,-0.31143,0.001,8.64459]
[1778284289866,14.45,80172.76,2.26,-0.31143,0.001,8.64459]
[1778284289967,14.45,80175.08,2.26,-0.30911,0.001,8.61677]
[1778284290667,14.45,80175.08,2.26,-0.30911,0.001,8.61677]
[1778284290768,14.45,80176.97,2.26,-0.30724,0.00099,8.594]
[1778284291536,14.45,80176.97,2.26,-0.30724,0.00099,8.594]
[1778284297229,14.45,80177.14,2.26,-0.30696,0.00099,8.58176]
[1778284302264,14.45,80176.56,2.26,-0.30757,0.001,8.58928]
[1778284305210,14.46,80175.73,2.26,-0.30841,0.001,8.59945]
[1778284307979,14.46,80173.08,2.26,-0.31106,0.001,8.63126]
[1778284308017,14.46,80170.74,2.26,-0.31341,0.001,8.65917]
[1778284308160,14.46,80170.74,2.26,-0.31341,0.001,8.65917]
[1778284308183,14.46,80170.74,2.26,-0.31341,0.001,8.65917]
[1778284308274,14.46,80170.74,2.26,-0.31341,0.001,8.65917]
[1778284311137,14.46,80163.1,2.26,-0.32112,0.00101,8.74784]
[1778284312561,14.46,80163.1,2.26,-0.32112,0.00101,8.74784]
[1778284316661,14.46,80160.35,2.26,-0.32391,0.00102,8.77897]
[1778284320756,14.46,80160.26,2.26,-0.324,0.00102,8.77999]
[1778284326432,14.46,80159.93,2.26,-0.32434,0.00102,8.78366]
[1778284331012,14.46,80160.83,2.26,-0.32342,0.00102,8.77355]
[1778284337147,14.46,80161.47,2.26,-0.32277,0.00102,8.76635]
[1778284341541,14.46,80164.87,2.26,-0.31932,0.00101,8.7275]
[1778284346577,14.45,80165.96,2.26,-0.31821,0.00101,8.71485]
[1778284351611,14.45,80166.78,2.26,-0.3172,0.00101,8.69436]
[1778284356647,14.45,80167.92,2.26,-0.31605,0.00101,8.68106]
[1778284361682,14.45,80167.84,2.26,-0.31613,0.00101,8.68199]
[1778284362738,14.45,80167.84,2.26,-0.31613,0.00101,8.68199]
[1778284362768,14.45,80167.78,2.26,-0.31619,0.00101,8.68268]
[1778284364532,14.45,80167.75,2.26,-0.31622,0.00101,8.68303]
[1778284365864,14.45,80166.82,2.26,-0.31716,0.00101,8.69386]
[1778284370944,14.45,80169.21,2.26,-0.31475,0.00101,8.66597]
[1778284371045,14.45,80169.01,2.26,-0.31496,0.00101,8.66835]
[1778284372602,14.45,80168.88,2.26,-0.31509,0.00101,8.66988]
[1778284372703,14.45,80168.92,2.26,-0.31505,0.00101,8.66942]
[1778284376277,14.45,80168.94,2.26,-0.31503,0.00101,8.66923]
[1778284376787,14.46,80168.99,2.26,-0.31498,0.00101,8.66867]
[1778284382153,14.46,80169.15,2.26,-0.31483,0.00101,8.66686]
[1778284382829,14.46,80169.08,2.26,-0.3149,0.00101,8.66773]
[1778284383599,14.46,80169.08,2.26,-0.3149,0.00101,8.66773]
[1778284383835,14.46,80169.15,2.26,-0.31483,0.00101,8.66692]
[1778284388665,14.46,80169.13,2.26,-0.31486,0.00101,8.6672]
[1778284388875,14.46,80168.95,2.26,-0.31504,0.00101,8.66937]
[1778284389448,14.46,80168.95,2.26,-0.31504,0.00101,8.66937]
[1778284390456,14.46,80168.11,2.26,-0.31589,0.00101,8.67922]
[1778284390462,14.46,80168.11,2.26,-0.31589,0.00101,8.67922]
[1778284392517,14.46,80169.03,2.26,-0.31497,0.00101,8.66848]
[1778284397880,14.46,80168.55,2.26,-0.31546,0.00101,8.67421]
[1778284403983,14.46,80168.41,2.26,-0.31561,0.00101,8.67599]
[1778284409019,14.46,80167.88,2.26,-0.31615,0.00101,8.68227]
[1778284414053,14.46,80167.2,2.26,-0.31667,0.00101,8.67933]
[1778284417672,14.46,80167.46,2.26,-0.31641,0.00101,8.67633]
[1778284417773,14.46,80167.58,2.26,-0.3163,0.00101,8.67495]
[1778284419394,14.46,80167.58,2.26,-0.3163,0.00101,8.67495]
[1778284419988,14.46,80167.5,2.26,-0.31638,0.00101,8.67593]
[1778284422300,14.46,80167.5,2.26,-0.31638,0.00101,8.67593]
[1778284423115,14.46,80167.54,2.26,-0.31635,0.00101,8.67554]
[1778284425436,14.46,80167.59,2.26,-0.3163,0.00101,8.67499]
[1778284426146,14.46,80167.59,2.26,-0.3163,0.00101,8.67499]
[1778284431473,14.46,80166.0,2.26,-0.31791,0.00101,8.69346]
[1778284431549,14.46,80166.0,2.26,-0.31791,0.00101,8.69346]
[1778284432180,14.46,80164.58,2.26,-0.31934,0.00101,8.70982]
[1778284432421,14.46,80164.58,2.26,-0.31934,0.00101,8.70982]
[1778284433143,14.46,80164.58,2.26,-0.31934,0.00101,8.70982]
[1778284433244,14.46,80163.62,2.26,-0.32031,0.00101,8.72081]
[1778284435468,14.46,80165.28,2.26,-0.31863,0.00101,8.70171]
[1778284436162,14.46,80165.28,2.26,-0.31863,0.00101,8.70171]
[1778284441150,14.46,80163.81,2.26,-0.32011,0.00101,8.71851]
[1778284441251,14.46,80163.81,2.26,-0.32011,0.00101,8.71849]
[1778284441992,14.46,80163.81,2.26,-0.32011,0.00101,8.71849]
[1778284444263,14.46,80163.81,2.26,-0.3201,0.00101,8.71842]
[1778284444579,14.46,80163.81,2.26,-0.3201,0.00101,8.71842]
[1778284453000,14.46,80162.01,2.26,-0.32191,0.00102,8.73871]
[1778284453039,14.46,80162.18,2.26,-0.32173,0.00102,8.73669]
[1778284458363,14.46,80162.3,2.26,-0.32159,0.00102,8.73507]
[1778284469435,14.45,80162.47,2.26,-0.32137,0.00102,8.73264]
[1778284474298,14.45,80162.43,2.26,-0.32123,0.00102,8.72206]
[1778284474473,14.45,80162.49,2.26,-0.32116,0.00102,8.72129]
[1778284478474,14.45,80162.04,2.26,-0.32161,0.00102,8.72632]
[1778284478575,14.45,80162.7,2.26,-0.32093,0.00102,8.71871]
[1778284487525,14.45,80162.8,2.26,-0.32082,0.00102,8.71745]
[1778284493604,14.44,80163.15,2.26,-0.32043,0.00102,8.7131]
[1778284494696,14.44,80163.21,2.26,-0.32036,0.00102,8.71229]
[1778284495124,14.44,80163.21,2.26,-0.32036,0.00102,8.71229]
[1778284495264,14.44,80163.21,2.26,-0.32036,0.00102,8.71229]
[1778284495315,14.44,80163.25,2.26,-0.32031,0.00102,8.7118]
[1778284496118,14.44,80163.25,2.26,-0.32031,0.00102,8.7118]
[1778284496219,14.44,80152.35,2.26,-0.33148,0.00103,8.83325]
[1778284496864,14.44,80152.35,2.26,-0.33148,0.00103,8.83325]
[1778284497136,14.44,80147.43,2.26,-0.33657,0.00104,8.88586]
[1778284497579,14.44,80147.43,2.26,-0.33657,0.00104,8.88586]
[1778284497927,14.44,80147.43,2.26,-0.33657,0.00104,8.88586]
[1778284498016,14.44,80148.33,2.26,-0.33563,0.00104,8.87629]
[1778284499060,14.44,80148.33,2.26,-0.33563,0.00104,8.87629]
[1778284501985,14.44,80148.7,2.26,-0.33523,0.00104,8.87221]
[1778284502086,14.44,80149.36,2.26,-0.33454,0.00104,8.86514]
[1778284502702,14.44,80155.22,2.26,-0.32849,0.00103,8.80158]
[1778284505238,14.44,80155.22,2.26,-0.32849,0.00103,8.80154]
[1778284505327,14.44,80155.22,2.26,-0.32849,0.00103,8.80154]
[1778284505339,14.44,80163.65,2.26,-0.31987,0.00102,8.70682]
[1778284507538,14.44,80163.69,2.26,-0.31983,0.00102,8.70635]
[1778284508153,14.44,80163.69,2.26,-0.31983,0.00102,8.70635]
[1778284508254,14.44,80163.52,2.26,-0.32,0.00102,8.70828]
[1778284512276,14.44,80162.86,2.26,-0.32067,0.00102,8.71581]
[1778284512754,14.44,80162.26,2.26,-0.32128,0.00102,8.72264]
[1778284515458,14.44,80162.2,2.26,-0.32134,0.00102,8.72329]
[1778284515775,14.44,80161.97,2.26,-0.32157,0.00102,8.7259]
[1778284520810,14.44,80163.38,2.26,-0.32012,0.00102,8.70958]
[1778284523414,14.44,80163.14,2.26,-0.32035,0.00102,8.71223]
[1778284523830,14.44,80162.99,2.26,-0.3205,0.00102,8.71391]
[1778284525519,14.44,80164.0,2.26,-0.31947,0.00102,8.70227]
[1778284527661,14.44,80165.22,2.26,-0.31823,0.00101,8.68813]
[1778284529845,14.44,80165.41,2.26,-0.31803,0.00101,8.68589]
[1778284529946,14.44,80165.54,2.26,-0.3179,0.00101,8.68436]
[1778284530714,14.44,80165.54,2.26,-0.3179,0.00101,8.68436]
[1778284530765,14.44,80165.44,2.26,-0.318,0.00101,8.68556]
[1778284532454,14.44,80165.44,2.26,-0.318,0.00101,8.68556]
[1778284532894,14.44,80165.26,2.26,-0.31802,0.00102,8.67678]
[1778284533735,14.44,80165.26,2.26,-0.31802,0.00102,8.67678]
[1778284533902,14.44,80164.84,2.26,-0.31845,0.00102,8.68168]
[1778284535455,14.44,80163.98,2.26,-0.31933,0.00102,8.69165]
[1778284536262,14.44,80163.98,2.26,-0.31933,0.00102,8.69165]
[1778284540278,14.44,80163.87,2.26,-0.31945,0.00102,8.69304]
[1778284540380,14.44,80163.87,2.26,-0.31946,0.00102,8.69311]
[1778284542418,14.44,80163.83,2.26,-0.3195,0.00102,8.6936]
[1778284542965,14.44,80163.83,2.26,-0.3195,0.00102,8.69363]
[1778284544048,14.44,80163.83,2.26,-0.3195,0.00102,8.69363]
[1778284544075,14.44,80163.83,2.26,-0.3195,0.00102,8.69363]
[1778284544076,14.44,80163.99,2.26,-0.31934,0.00102,8.69183]
[1778284546352,14.44,80163.99,2.26,-0.31935,0.00102,8.69186]
[1778284546380,14.44,80163.99,2.26,-0.31935,0.00102,8.69186]
[1778284546993,14.44,80164.23,2.26,-0.31911,0.00102,8.68916]
[1778284552027,14.44,80164.3,2.26,-0.31904,0.00102,8.68843]
[1778284555834,14.44,80166.37,2.26,-0.31694,0.00101,8.66444]
[1778284555864,14.44,80166.37,2.26,-0.31694,0.00101,8.66444]
[1778284556058,14.44,80166.32,2.26,-0.31699,0.00101,8.66503]
[1778284557509,14.44,80166.32,2.26,-0.31699,0.00101,8.66503]
[1778284557558,14.44,80166.32,2.26,-0.31699,0.00101,8.66503]
[1778284558073,14.44,80166.08,2.26,-0.31724,0.00101,8.66792]
[1778284560304,14.44,80166.16,2.26,-0.31717,0.00101,8.66704]
[1778284560594,14.44,80166.12,2.26,-0.31722,0.00101,8.6676]
[1778284566126,14.44,80165.19,2.26,-0.31817,0.00102,8.67855]
[1778284571161,14.44,80165.9,2.26,-0.31745,0.00101,8.67026]
[1778284581115,14.44,80166.41,2.26,-0.31692,0.00101,8.66419]
[1778284588280,14.44,80166.42,2.26,-0.3169,0.00101,8.66394]
[1778284589439,14.44,80166.45,2.26,-0.31686,0.00101,8.66357]
[1778284590294,14.44,80167.2,2.26,-0.3161,0.00101,8.65481]
[1778284592309,14.44,80167.94,2.26,-0.31518,0.00101,8.63517]
[1778284592410,14.44,80167.87,2.26,-0.31525,0.00101,8.63598]
[1778284595757,14.44,80167.64,2.26,-0.31548,0.00101,8.63868]
[1778284595833,14.44,80167.64,2.26,-0.31548,0.00101,8.63868]
[1778284596337,14.44,80167.7,2.26,-0.31542,0.00101,8.63798]
[1778284597343,14.44,80172.18,2.26,-0.3109,0.00101,8.58499]
[1778284597763,14.44,80172.18,2.26,-0.3109,0.00101,8.58499]
[1778284598350,14.44,80181.62,2.26,-0.30148,0.00099,8.46994]
[1778284599618,14.44,80180.81,2.26,-0.30229,0.00099,8.48007]
[1778284600240,14.44,80180.81,2.26,-0.30229,0.00099,8.48007]
[1778284600364,14.44,80180.56,2.26,-0.30254,0.00099,8.48319]
[1778284603182,14.45,80179.96,2.26,-0.30316,0.00099,8.49097]
[1778284608419,14.45,80178.6,2.26,-0.3046,0.001,8.50874]
[1778284613520,14.46,80177.33,2.26,-0.30591,0.001,8.52478]
[1778284621398,14.47,80175.45,2.26,-0.30791,0.001,8.54919]
[1778284622301,14.47,80175.45,2.26,-0.30791,0.001,8.54919]
[1778284623638,14.47,80174.47,2.26,-0.30891,0.001,8.56124]
[1778284624424,14.47,80172.84,2.26,-0.31058,0.001,8.58114]
[1778284625308,14.47,80172.84,2.26,-0.31058,0.001,8.58114]
[1778284625409,14.47,80171.6,2.26,-0.31183,0.00101,8.59605]
[1778284631467,14.48,80172.4,2.26,-0.31109,0.001,8.5873]
[1778284639638,14.48,80171.79,2.26,-0.31181,0.001,8.5958]
[1778284644673,14.49,80171.66,2.26,-0.31201,0.001,8.59816]
[1778284649709,14.5,80171.13,2.26,-0.3126,0.00101,8.6051]
[1778284654276,14.5,80171.05,2.26,-0.31253,0.00101,8.59533]
[1778284657311,14.5,80172.33,2.26,-0.3113,0.001,8.58082]
[1778284657412,14.5,80173.13,2.26,-0.31052,0.001,8.57159]
[1778284665455,14.51,80172.27,2.26,-0.31143,0.001,8.58236]
[1778284665489,14.51,80172.27,2.26,-0.31143,0.001,8.58236]
[1778284666134,14.51,80172.0,2.26,-0.31174,0.001,8.58608]
[1778284667609,14.51,80172.0,2.26,-0.31174,0.001,8.58608]
[1778284667711,14.51,80171.87,2.26,-0.3119,0.001,8.58801]
[1778284673880,14.52,80171.55,2.26,-0.31232,0.001,8.59294]
[1778284679923,14.53,80171.32,2.26,-0.31265,0.001,8.59678]
[1778284681609,14.53,80171.32,2.26,-0.31266,0.001,8.59697]
[1778284681710,14.53,80171.2,2.26,-0.3128,0.001,8.59857]
[1778284684913,14.53,80171.2,2.26,-0.3128,0.001,8.59857]
[1778284685014,14.54,80171.09,2.26,-0.31296,0.001,8.60042]
[1778284686225,14.54,80171.09,2.26,-0.31296,0.001,8.60042]
[1778284687116,14.54,80171.03,2.26,-0.31303,0.001,8.60131]
[1778284687217,14.54,80171.03,2.26,-0.31305,0.001,8.60149]
[1778284693016,14.55,80170.86,2.26,-0.31331,0.001,8.60458]
[1778284696064,14.55,80173.92,2.26,-0.31029,0.001,8.56896]
[1778284700564,14.56,80173.44,2.26,-0.31084,0.001,8.57553]
[1778284701276,14.56,80173.44,2.26,-0.31084,0.001,8.57553]
[1778284709126,14.57,80172.71,2.26,-0.31173,0.001,8.58608]
[1778284710210,14.57,80172.71,2.26,-0.31173,0.001,8.58608]
[1778284710236,14.57,80171.2,2.26,-0.31326,0.001,8.60406]
[1778284710829,14.57,80171.2,2.26,-0.31326,0.001,8.60406]
[1778284711140,14.57,80171.2,2.26,-0.3131,0.001,8.59323]
[1778284711672,14.57,80171.2,2.26,-0.3131,0.001,8.59323]
[1778284711773,14.58,80170.67,2.26,-0.31365,0.001,8.59964]
[1778284716663,14.58,80170.98,2.26,-0.31337,0.001,8.59638]
[1778284716764,14.58,80170.86,2.26,-0.31354,0.001,8.59835]
[1778284718416,14.58,80170.86,2.26,-0.31354,0.001,8.59835]
[1778284718517,14.58,80170.78,2.26,-0.31365,0.001,8.59967]
[1778284727419,14.59,80170.76,2.26,-0.31372,0.001,8.60046]
[1778284727520,14.6,80170.63,2.26,-0.31394,0.001,8.6031]
[1778284728130,14.6,80170.63,2.26,-0.31394,0.001,8.6031]
[1778284731498,14.6,80170.63,2.26,-0.31394,0.001,8.6031]
[1778284731525,14.6,80170.63,2.26,-0.31394,0.001,8.6031]
[1778284731277,14.6,80170.58,2.26,-0.31404,0.001,8.60423]
[1778284731599,14.6,80170.56,2.26,-0.31408,0.001,8.60465]
[1778284738069,14.6,80170.56,2.26,-0.31408,0.001,8.60465]
[1778284738170,14.61,80170.61,2.26,-0.31412,0.001,8.60515]
[1778284741352,14.61,80167.55,2.26,-0.31724,0.00101,8.64108]
[1778284741723,14.61,80167.55,2.26,-0.31724,0.00101,8.64108]
[1778284741743,14.61,80167.55,2.26,-0.31724,0.00101,8.64108]
[1778284742357,14.62,80165.44,2.26,-0.31937,0.00101,8.66533]
[1778284744650,14.62,80166.89,2.26,-0.31793,0.00101,8.64903]
[1778284747759,14.62,80166.54,2.26,-0.31831,0.00101,8.65329]
[1778284752095,14.62,80167.79,2.26,-0.31711,0.001,8.63972]
[1778284759476,14.63,80170.55,2.26,-0.31445,0.001,8.60902]
[1778284764511,14.64,80170.23,2.26,-0.31483,0.001,8.61345]
[1778284769546,14.64,80170.58,2.26,-0.31454,0.001,8.61009]
[1778284776595,14.65,80171.01,2.26,-0.31402,0.001,8.59505]
[1778284779747,14.65,80171.24,2.26,-0.31382,0.001,8.59281]
[1778284786665,14.66,80171.46,2.26,-0.31369,0.001,8.59126]
[1778284792592,14.67,80171.03,2.26,-0.31419,0.001,8.59707]
[1778284795126,14.67,80171.07,2.26,-0.31416,0.001,8.59674]
[1778284795155,14.67,80171.07,2.26,-0.31416,0.001,8.59674]
[1778284795202,14.67,80171.1,2.26,-0.31414,0.001,8.59652]
[1778284799626,14.67,80168.82,2.26,-0.31645,0.001,8.6232]
[1778284799656,14.67,80168.82,2.26,-0.31645,0.001,8.6232]
[1778284801210,14.67,80168.55,2.26,-0.31675,0.001,8.62662]
[1778284804899,14.68,80172.39,2.26,-0.31296,0.001,8.58269]
[1778284810385,14.68,80169.8,2.26,-0.31559,0.001,8.61326]
[1778284818178,14.69,80170.23,2.26,-0.31522,0.001,8.60906]
[1778284818236,14.69,80170.23,2.26,-0.31522,0.001,8.60906]
[1778284818303,14.69,80173.04,2.26,-0.31245,0.00099,8.57684]
[1778284819396,14.69,80173.04,2.26,-0.31245,0.00099,8.57684]
[1778284819400,14.69,80173.04,2.26,-0.31245,0.00099,8.57684]
[1778284819497,14.69,80175.32,2.26,-0.3102,0.00099,8.55025]
[1778284820796,14.69,80175.16,2.26,-0.31037,0.00099,8.55228]
[1778284820906,14.69,80177.24,2.26,-0.30833,0.00099,8.52784]
[1778284821673,14.69,80177.24,2.26,-0.30833,0.00099,8.52784]
[1778284821916,14.7,80178.5,2.26,-0.3071,0.00099,8.51301]
[1778284823640,14.7,80179.52,2.26,-0.30613,0.00099,8.5012]
[1778284825872,14.7,80179.43,2.26,-0.30623,0.00099,8.50248]
[1778284826123,14.7,80179.74,2.26,-0.30594,0.00098,8.49896]
[1778284827252,14.7,80179.74,2.26,-0.30594,0.00098,8.49896]
[1778284827285,14.7,80179.74,2.26,-0.30594,0.00098,8.49896]
[1778284827353,14.7,80182.49,2.26,-0.30326,0.00098,8.46598]
[1778284828802,14.7,80180.68,2.26,-0.30505,0.00098,8.48806]
[1778284830401,14.7,80178.71,2.26,-0.307,0.00099,8.51187]
[1778284830412,14.7,80178.71,2.26,-0.307,0.00099,8.51187]
[1778284831682,14.71,80179.35,2.26,-0.30641,0.00098,8.5046]
[1778284831862,14.71,80179.35,2.26,-0.30641,0.00098,8.5046]
[1778284831941,14.71,80179.35,2.26,-0.30641,0.00098,8.5046]
[1778284832659,14.71,80179.35,2.26,-0.30641,0.00098,8.5046]
[1778284833373,14.71,80179.36,2.26,-0.30623,0.00099,8.49356]
[1778284834190,14.71,80179.47,2.26,-0.30614,0.00099,8.49244]
[1778284837381,14.71,80179.99,2.26,-0.30567,0.00098,8.4868]
[1778284837453,14.72,80180.05,2.26,-0.30563,0.00098,8.48628]
[1778284842910,14.72,80179.92,2.26,-0.30581,0.00098,8.48852]
[1778284849485,14.73,80179.67,2.26,-0.30614,0.00098,8.49254]
[1778284855145,14.73,80179.2,2.26,-0.3066,0.00098,8.49815]
[1778284859200,14.73,80178.88,2.26,-0.30692,0.00099,8.50193]
[1778284859233,14.73,80178.88,2.26,-0.30692,0.00099,8.50193]
[1778284859278,14.73,80178.56,2.26,-0.30723,0.00099,8.50572]
[1778284860968,14.73,80178.64,2.26,-0.30715,0.00099,8.50475]
[1778284861189,14.73,80175.83,2.26,-0.30994,0.00099,8.53819]
[1778284863323,14.73,80174.57,2.26,-0.3112,0.00099,8.5531]
[1778284863424,14.73,80173.89,2.26,-0.31188,0.00099,8.56116]
[1778284865638,14.73,80173.89,2.26,-0.31189,0.00099,8.56125]
[1778284865669,14.73,80173.89,2.26,-0.31189,0.00099,8.56125]
[1778284865678,14.73,80174.04,2.26,-0.31175,0.00099,8.55968]
[1778284866590,14.73,80174.04,2.26,-0.31175,0.00099,8.55968]
[1778284866601,14.73,80174.06,2.26,-0.31174,0.00099,8.55954]
[1778284872862,14.73,80174.37,2.26,-0.31147,0.00099,8.5563]
[1778284872890,14.74,80175.15,2.26,-0.31071,0.00099,8.54736]
[1778284881331,14.74,80176.48,2.26,-0.30946,0.00099,8.53251]
[1778284886366,14.74,80177.33,2.26,-0.30866,0.00099,8.52295]
[1778284889946,14.75,80176.42,2.26,-0.30957,0.00099,8.53386]
[1778284889955,14.75,80176.42,2.26,-0.30957,0.00099,8.53386]
[1778284890394,14.75,80176.68,2.26,-0.30933,0.00099,8.53095]
[1778284892450,14.75,80176.59,2.26,-0.30923,0.00099,8.52085]
[1778284892476,14.75,80176.59,2.26,-0.30923,0.00099,8.52085]
[1778284892578,14.75,80176.78,2.26,-0.30902,0.00099,8.5184]
[1778284899456,14.75,80177.72,2.26,-0.30812,0.00099,8.50761]
[1778284900058,14.75,80177.72,2.26,-0.30812,0.00099,8.50761]
[1778284900088,14.75,80177.72,2.26,-0.30812,0.00099,8.50761]
[1778284900464,14.75,80177.76,2.26,-0.30809,0.00099,8.50721]
[1778284902427,14.75,80177.76,2.26,-0.30809,0.00099,8.50721]
[1778284902472,14.75,80177.76,2.26,-0.30809,0.00099,8.50721]
[1778284902528,14.75,80177.65,2.26,-0.30821,0.00099,8.50865]
[1778284903228,14.75,80177.65,2.26,-0.30821,0.00099,8.50865]
[1778284903254,14.75,80177.65,2.26,-0.30821,0.00099,8.50865]
[1778284903329,14.75,80177.77,2.26,-0.3081,0.00099,8.50729]
[1778284903964,14.75,80177.77,2.26,-0.3081,0.00099,8.50729]
[1778284903989,14.75,80177.77,2.26,-0.3081,0.00099,8.50729]
[1778284904492,14.75,80178.01,2.26,-0.30787,0.00099,8.50451]
[1778284905586,14.75,80178.01,2.26,-0.30787,0.00099,8.50451]
[1778284905602,14.75,80178.19,2.26,-0.3077,0.00099,8.5025]
[1778284906277,14.75,80178.19,2.26,-0.3077,0.00099,8.5025]
[1778284906406,14.75,80178.19,2.26,-0.3077,0.00099,8.5025]
[1778284906509,14.75,80175.28,2.26,-0.31057,0.00099,8.53683]
[1778284908521,14.75,80172.12,2.26,-0.31372,0.00099,8.57375]
[1778284909526,14.75,80169.35,2.26,-0.31648,0.001,8.60562]
[1778284914563,14.75,80169.22,2.26,-0.31654,0.001,8.60631]
[1778284916647,14.75,80169.22,2.26,-0.31654,0.001,8.60631]
[1778284916748,14.74,80168.84,2.26,-0.31686,0.001,8.60992]
[1778284922618,14.73,80167.24,2.26,-0.31832,0.001,8.62648]
[1778284923754,14.73,80167.24,2.26,-0.31832,0.001,8.62648]
[1778284923760,14.73,80167.24,2.26,-0.31832,0.001,8.62648]
[1778284924632,14.72,80167.36,2.26,-0.31815,0.001,8.62451]
[1778284925180,14.72,80167.36,2.26,-0.31815,0.001,8.62451]
[1778284925190,14.72,80167.36,2.26,-0.31815,0.001,8.62451]
[1778284930674,14.71,80163.49,2.26,-0.32186,0.00101,8.66611]
[1778284933712,14.7,80163.44,2.26,-0.32186,0.00101,8.66603]
[1778284933768,14.7,80164.31,2.26,-0.32095,0.00101,8.65598]
[1778284939737,14.69,80164.31,2.26,-0.32078,0.00101,8.65411]
[1778284944775,14.67,80164.1,2.26,-0.32086,0.00101,8.65492]
[1778284945165,14.67,80164.1,2.26,-0.32086,0.00101,8.65492]
[1778284945725,14.67,80164.1,2.26,-0.32086,0.00101,8.65492]
[1778284945782,14.67,80163.45,2.26,-0.32149,0.00101,8.66191]
[1778284945974,14.67,80163.45,2.26,-0.32149,0.00101,8.66191]
[1778284946786,14.67,80160.25,2.26,-0.3247,0.00101,8.69718]
[1778284948800,14.66,80156.43,2.26,-0.32854,0.00102,8.73855]
[1778284953835,14.65,80153.97,2.26,-0.33079,0.00102,8.75303]
[1778284955523,14.65,80153.97,2.26,-0.33079,0.00102,8.75303]
[1778284958287,14.65,80150.01,2.26,-0.33484,0.00103,8.79487]
[1778284962736,14.65,80149.18,2.26,-0.33569,0.00103,8.80351]
[1778284963545,14.65,80149.18,2.26,-0.33569,0.00103,8.80351]
[1778284965818,14.66,80147.71,2.26,-0.33724,0.00103,8.81912]
[1778284965922,14.66,80145.61,2.26,-0.33943,0.00103,8.84094]
[1778284969573,14.66,80145.61,2.26,-0.33945,0.00103,8.84112]
[1778284969674,14.66,80144.65,2.26,-0.34046,0.00104,8.85109]
[1778284970327,14.66,80144.65,2.26,-0.34046,0.00104,8.85109]
[1778284970428,14.66,80145.42,2.26,-0.33966,0.00103,8.84324]
[1778284974005,14.66,80145.07,2.26,-0.34005,0.00103,8.8471]
[1778284974746,14.66,80145.07,2.26,-0.34005,0.00103,8.8471]
[1778284975594,14.67,80144.44,2.26,-0.34072,0.00104,8.85366]
[1778284975695,14.67,80143.97,2.26,-0.34121,0.00104,8.85852]
[1778284976395,14.67,80143.97,2.26,-0.34121,0.00104,8.85852]
[1778284976496,14.67,80144.69,2.26,-0.34047,0.00104,8.85121]
[1778284982031,14.67,80143.98,2.26,-0.34126,0.00104,8.85898]
[1778284983373,14.67,80143.98,2.26,-0.34126,0.00104,8.85898]
[1778284983474,14.67,80140.19,2.26,-0.34521,0.00104,8.897]
[1778284984132,14.67,80140.19,2.26,-0.34521,0.00104,8.897]
[1778284984233,14.67,80140.19,2.26,-0.34521,0.00104,8.89706]
[1778284987077,14.68,80137.36,2.26,-0.34818,0.00104,8.92497]
[1778284992389,14.67,80136.32,2.26,-0.34924,0.00104,8.93484]
[1778284993104,14.67,80136.79,2.26,-0.34874,0.00104,8.93024]
[1778284993108,14.67,80136.79,2.26,-0.34874,0.00104,8.93024]
[1778284993204,14.67,80136.65,2.26,-0.34889,0.00104,8.93154]
[1778284995148,14.67,80136.83,2.26,-0.34869,0.00104,8.92975]
[1778284995250,14.67,80136.67,2.26,-0.34885,0.00104,8.93124]
[1778285001176,14.67,80136.68,2.26,-0.34885,0.00104,8.93125]
[1778285006212,14.67,80137.63,2.26,-0.34788,0.00104,8.9222]
[1778285007298,14.67,80137.63,2.26,-0.34788,0.00104,8.9222]
[1778285007322,14.67,80139.35,2.26,-0.34609,0.00104,8.9054]
[1778285008636,14.67,80139.35,2.26,-0.34609,0.00104,8.9054]
[1778285008737,14.68,80139.35,2.26,-0.3461,0.00104,8.90549]
[1778285010955,14.68,80139.3,2.26,-0.34616,0.00104,8.90604]
[1778285011246,14.68,80139.38,2.26,-0.34593,0.00104,8.89451]
[1778285011907,14.68,80139.38,2.26,-0.34593,0.00104,8.89451]
[1778285012254,14.68,80139.45,2.26,-0.34586,0.00104,8.89388]
[1778285013332,14.68,80139.45,2.26,-0.34586,0.00104,8.89388]
[1778285013433,14.68,80139.35,2.26,-0.34597,0.00104,8.89492]
[1778285019301,14.68,80138.22,2.26,-0.34718,0.00104,8.90634]
[1778285026689,14.68,80138.92,2.26,-0.34648,0.00104,8.89975]
[1778285027896,14.68,80139.11,2.26,-0.34627,0.00104,8.89778]
[1778285027898,14.68,80139.11,2.26,-0.34627,0.00104,8.89778]
[1778285027997,14.68,80139.22,2.26,-0.34616,0.00104,8.89667]
[1778285029136,14.68,80139.22,2.26,-0.34616,0.00104,8.89667]
[1778285029949,14.68,80139.44,2.26,-0.34592,0.00104,8.89447]
[1778285030502,14.68,80139.54,2.26,-0.34582,0.00104,8.89345]
[1778285035502,14.68,80139.84,2.26,-0.34549,0.00104,8.89035]
[1778285036083,14.68,80140.18,2.26,-0.34513,0.00104,8.88696]
[1778285036184,14.68,80140.18,2.26,-0.34513,0.00104,8.88696]
[1778285036422,14.68,80140.18,2.26,-0.34513,0.00104,8.88693]
[1778285037559,14.68,80140.18,2.26,-0.34513,0.00104,8.88693]
[1778285038330,14.68,80140.27,2.26,-0.34503,0.00104,8.886]
[1778285039144,14.68,80140.34,2.26,-0.34496,0.00104,8.88528]
[1778285041608,14.68,80140.41,2.26,-0.34488,0.00104,8.88455]
[1778285041929,14.68,80140.49,2.26,-0.34479,0.00104,8.8837]
[1778285043470,14.68,80144.43,2.26,-0.34069,0.00104,8.84411]
[1778285046498,14.68,80147.34,2.26,-0.33768,0.00103,8.81433]
[1778285051527,14.68,80147.97,2.26,-0.33703,0.00103,8.80781]
[1778285054618,14.68,80148.38,2.26,-0.33661,0.00103,8.80354]
[1778285063612,14.68,80149.54,2.26,-0.33539,0.00103,8.79128]
[1778285066776,14.67,80149.84,2.26,-0.33508,0.00103,8.78809]
[1778285066877,14.67,80150.09,2.26,-0.33482,0.00103,8.78542]
[1778285073681,14.67,80150.79,2.26,-0.33392,0.00103,8.76699]
[1778285077119,14.67,80149.33,2.26,-0.33542,0.00103,8.78224]
[1778285078733,14.67,80149.74,2.26,-0.33499,0.00103,8.77788]
[1778285079668,14.67,80149.41,2.26,-0.33532,0.00103,8.78127]
[1778285081072,14.67,80148.94,2.26,-0.3358,0.00103,8.78614]
[1778285081104,14.67,80148.94,2.26,-0.3358,0.00103,8.78614]
[1778285081738,14.67,80146.65,2.26,-0.33816,0.00103,8.80984]
[1778285082889,14.67,80146.65,2.26,-0.33816,0.00103,8.80984]
[1778285085815,14.67,80143.47,2.26,-0.34143,0.00104,8.84204]
[1778285091808,14.66,80141.71,2.26,-0.34321,0.00104,8.85923]
[1778285096844,14.66,80140.4,2.26,-0.34454,0.00104,8.87192]
[1778285098211,14.66,80140.41,2.26,-0.34452,0.00104,8.87174]
[1778285098736,14.66,80140.41,2.26,-0.34452,0.00104,8.87174]
[1778285099731,14.66,80140.49,2.26,-0.34443,0.00104,8.87087]
[1778285104905,14.65,80141.77,2.26,-0.34305,0.00104,8.85768]
[1778285109945,14.65,80142.47,2.26,-0.34229,0.00104,8.85034]
[1778285115987,14.65,80142.37,2.26,-0.34235,0.00104,8.85089]
[1778285124924,14.64,80142.31,2.26,-0.34236,0.00104,8.85095]
[1778285134023,14.64,80141.56,2.26,-0.34311,0.00104,8.85822]
[1778285140832,14.63,80142.18,2.26,-0.34224,0.00104,8.84049]
[1778285146198,14.63,80141.03,2.26,-0.3434,0.00104,8.85163]
[1778285151234,14.62,80141.15,2.26,-0.34324,0.00104,8.85012]
[1778285154265,14.62,80144.84,2.26,-0.33938,0.00104,8.8125]
[1778285162311,14.62,80146.17,2.26,-0.33794,0.00104,8.79821]
[1778285165964,14.61,80142.67,2.26,-0.34155,0.00104,8.83373]
[1778285166291,14.61,80142.67,2.26,-0.34155,0.00104,8.83373]
[1778285167027,14.61,80142.67,2.26,-0.34155,0.00104,8.83373]
[1778285167347,14.61,80140.27,2.26,-0.34404,0.00105,8.8578]
[1778285169058,14.61,80139.84,2.26,-0.34448,0.00105,8.86199]
[1778285169361,14.61,80138.8,2.26,-0.34556,0.00105,8.87222]
[1778285174398,14.6,80137.68,2.26,-0.34668,0.00105,8.88274]
[1778285180439,14.6,80137.68,2.26,-0.3466,0.00105,8.88204]
[1778285185478,14.59,80140.1,2.26,-0.34401,0.00105,8.85743]
[1778285190510,14.58,80140.1,2.26,-0.34395,0.00105,8.85692]
[1778285195548,14.58,80139.73,2.26,-0.34414,0.00105,8.84929]
[1778285200581,14.57,80140.32,2.26,-0.34347,0.00105,8.84287]
[1778285206645,14.57,80140.51,2.26,-0.34322,0.00105,8.84048]
[1778285206703,14.57,80140.23,2.26,-0.3435,0.00105,8.8432]
[1778285212081,14.56,80140.28,2.26,-0.34341,0.00105,8.84231]
[1778285212092,14.56,80140.28,2.26,-0.34341,0.00105,8.84231]
[1778285212182,14.56,80138.86,2.26,-0.34488,0.00105,8.85636]
[1778285217229,14.56,80138.72,2.26,-0.345,0.00105,8.85744]
[1778285217330,14.56,80138.85,2.26,-0.34484,0.00105,8.85593]
[1778285218646,14.56,80138.85,2.26,-0.34484,0.00105,8.85593]
[1778285218747,14.56,80139.12,2.26,-0.34454,0.00105,8.85312]
[1778285220057,14.56,80139.12,2.26,-0.34454,0.00105,8.85312]
[1778285220143,14.55,80139.27,2.26,-0.34435,0.00105,8.85126]
[1778285223308,14.55,80139.6,2.26,-0.34396,0.00105,8.84759]
[1778285223742,14.55,80139.89,2.26,-0.34365,0.00105,8.84456]
[1778285228777,14.54,80140.53,2.26,-0.34291,0.00105,8.83753]
[1778285232283,14.54,80140.61,2.26,-0.3428,0.00105,8.83645]
[1778285232535,14.54,80140.61,2.26,-0.3428,0.00105,8.83645]
[1778285232636,14.54,80140.58,2.26,-0.34281,0.00105,8.83655]
[1778285234587,14.54,80140.59,2.26,-0.34279,0.00105,8.83635]
[1778285234697,14.54,80140.59,2.26,-0.34279,0.00105,8.83635]
[1778285234798,14.53,80140.59,2.26,-0.34278,0.00105,8.83625]
[1778285236623,14.53,80140.59,2.26,-0.34277,0.00105,8.83616]
[1778285236723,14.53,80140.6,2.26,-0.34275,0.00105,8.83596]
[1778285241870,14.53,80140.59,2.26,-0.34271,0.00105,8.83557]
[1778285246879,14.52,80140.4,2.26,-0.34286,0.00105,8.83702]
[1778285249244,14.52,80140.32,2.26,-0.34292,0.00105,8.83753]
[1778285249247,14.52,80140.32,2.26,-0.34292,0.00105,8.83753]
[1778285249931,14.52,80140.17,2.26,-0.34306,0.00105,8.83895]
[1778285254965,14.51,80140.44,2.26,-0.34257,0.00105,8.82487]
[1778285255623,14.51,80140.44,2.26,-0.34257,0.00105,8.82487]
[1778285257117,14.51,80140.39,2.26,-0.34263,0.00105,8.82538]
[1778285257714,14.51,80140.41,2.26,-0.34259,0.00105,8.82499]
[1778285261219,14.51,80140.43,2.26,-0.34254,0.00105,8.82451]
[1778285261229,14.51,80140.43,2.26,-0.34254,0.00105,8.82451]
[1778285261320,14.51,80140.35,2.26,-0.34261,0.00105,8.82523]
[1778285263265,14.51,80140.35,2.26,-0.34261,0.00105,8.82523]
[1778285263829,14.51,80140.35,2.26,-0.34261,0.00105,8.82523]
[1778285264479,14.51,80140.13,2.26,-0.34281,0.00106,8.82718]
[1778285265306,14.5,80138.96,2.26,-0.34404,0.00106,8.83892]
[1778285266044,14.5,80137.65,2.26,-0.34541,0.00106,8.85196]
[1778285270072,14.5,80134.87,2.26,-0.34831,0.00106,8.87907]
[1778285275063,14.49,80133.15,2.26,-0.3501,0.00106,8.89552]
[1778285275134,14.49,80133.15,2.26,-0.3501,0.00106,8.89552]
[1778285276114,14.49,80132.91,2.26,-0.35032,0.00106,8.89751]
[1778285277829,14.49,80131.61,2.26,-0.3517,0.00107,8.91]
[1778285277859,14.49,80131.61,2.26,-0.3517,0.00107,8.91]
[1778285278128,14.49,80129.95,2.26,-0.35345,0.00107,8.9258]
[1778285278602,14.49,80129.95,2.26,-0.35345,0.00107,8.9258]
[1778285278676,14.49,80129.95,2.26,-0.35345,0.00107,8.9258]
[1778285279135,14.49,80129.87,2.26,-0.35353,0.00107,8.92644]
[1778285279486,14.49,80129.87,2.26,-0.35353,0.00107,8.92644]
[1778285279531,14.49,80129.87,2.26,-0.35353,0.00107,8.92644]
[1778285280142,14.49,80130.34,2.26,-0.35301,0.00107,8.92184]
[1778285285177,14.48,80131.7,2.26,-0.3515,0.00107,8.90827]
[1778285285840,14.48,80131.7,2.26,-0.3515,0.00107,8.90827]
[1778285285863,14.48,80131.7,2.26,-0.3515,0.00107,8.90827]
[1778285290956,14.47,80133.78,2.26,-0.34924,0.00106,8.88759]
[1778285292283,14.47,80134.65,2.26,-0.34828,0.00106,8.87871]
[1778285292300,14.47,80134.65,2.26,-0.34828,0.00106,8.87871]
[1778285292491,14.47,80134.65,2.26,-0.34828,0.00106,8.87871]
[1778285292603,14.47,80134.65,2.26,-0.34828,0.00106,8.87871]
[1778285294103,14.47,80138.35,2.26,-0.34433,0.00106,8.84162]
[1778285296131,14.47,80142.12,2.26,-0.34033,0.00105,8.80302]
[1778285301290,14.46,80142.82,2.26,-0.33955,0.00105,8.79541]
[1778285306325,14.46,80143.35,2.26,-0.33895,0.00105,8.78952]
[1778285308521,14.46,80143.91,2.26,-0.33836,0.00105,8.78361]
[1778285308622,14.46,80144.85,2.26,-0.33736,0.00105,8.77371]
[1778285315301,14.45,80144.88,2.26,-0.33713,0.00105,8.76206]
[1778285315963,14.45,80144.88,2.26,-0.33713,0.00105,8.76206]
[1778285318653,14.45,80145.29,2.26,-0.33666,0.00105,8.75741]
[1778285318755,14.45,80145.55,2.26,-0.33638,0.00105,8.75458]
[1778285320133,14.45,80145.55,2.26,-0.33638,0.00105,8.75458]
[1778285320426,14.45,80145.77,2.26,-0.33613,0.00105,8.75208]
[1778285325244,14.45,80145.94,2.26,-0.33592,0.00105,8.7499]
[1778285325458,14.44,80145.51,2.26,-0.33636,0.00105,8.75435]
[1778285328855,14.44,80144.97,2.26,-0.33691,0.00105,8.75984]
[1778285328863,14.44,80144.97,2.26,-0.33691,0.00105,8.75984]
[1778285328956,14.44,80145.3,2.26,-0.33655,0.00105,8.75625]
[1778285329726,14.44,80145.3,2.26,-0.33655,0.00105,8.75625]
[1778285330894,14.44,80145.34,2.26,-0.3365,0.00105,8.75573]
[1778285330985,14.44,80145.57,2.26,-0.33624,0.00105,8.75319]
[1778285336412,14.43,80146.34,2.26,-0.33537,0.00105,8.74443]
[1778285344591,14.43,80146.91,2.26,-0.33469,0.00105,8.7375]
[1778285349626,14.42,80147.05,2.26,-0.33449,0.00105,8.73548]
[1778285354661,14.42,80147.15,2.26,-0.33435,0.00105,8.734]
[1778285359696,14.41,80147.64,2.26,-0.3338,0.00105,8.72844]
[1778285364731,14.41,80147.17,2.26,-0.33428,0.00105,8.73337]
[1778285367752,14.41,80144.52,2.26,-0.33707,0.00106,8.76145]
[1778285373794,14.41,80143.69,2.26,-0.33777,0.00106,8.75908]
[1778285377407,14.41,80142.95,2.26,-0.33855,0.00106,8.76676]
[1778285377448,14.41,80142.95,2.26,-0.33855,0.00106,8.76676]
[1778285377821,14.41,80142.11,2.26,-0.33943,0.00106,8.7755]
[1778285382857,14.41,80141.52,2.26,-0.34005,0.00106,8.78151]
[1778285387892,14.41,80140.31,2.26,-0.34132,0.00106,8.79387]
[1778285392927,14.41,80136.36,2.26,-0.34551,0.00107,8.83396]
[1778285395080,14.41,80135.27,2.26,-0.34667,0.00107,8.84486]
[1778285395121,14.41,80135.27,2.26,-0.34667,0.00107,8.84486]
[1778285395126,14.41,80135.27,2.26,-0.34667,0.00107,8.84486]
[1778285395181,14.41,80134.89,2.26,-0.34707,0.00107,8.84858]
[1778285396955,14.41,80130.48,2.26,-0.3518,0.00108,8.8919]
[1778285398978,14.41,80127.22,2.26,-0.35531,0.00108,8.92318]
[1778285401087,14.41,80122.35,2.26,-0.36059,0.00108,8.96864]
[1778285404625,14.41,80121.36,2.26,-0.36167,0.00109,8.97772]
[1778285405015,14.41,80121.39,2.26,-0.36163,0.00109,8.97746]
[1778285406638,14.41,80121.39,2.26,-0.36163,0.00109,8.97746]
[1778285407026,14.41,80120.89,2.26,-0.36218,0.00109,8.98202]
[1778285412060,14.41,80118.63,2.26,-0.36464,0.00109,9.00239]
[1778285417094,14.41,80117.89,2.26,-0.36543,0.00109,9.00882]
[1778285418757,14.41,80117.83,2.26,-0.3655,0.00109,9.00935]
[1778285419110,14.41,80117.77,2.26,-0.36556,0.00109,9.00986]
[1778285420093,14.41,80117.77,2.26,-0.36556,0.00109,9.00986]
[1778285421579,14.41,80117.0,2.26,-0.36639,0.00109,9.01661]
[1778285422133,14.4,80117.86,2.26,-0.36545,0.00109,9.00896]
[1778285424644,14.4,80117.79,2.26,-0.36552,0.00109,9.00953]
[1778285425374,14.4,80117.75,2.26,-0.36556,0.00109,9.00986]
[1778285430853,14.4,80117.44,2.26,-0.36588,0.00109,9.0125]
[1778285432182,14.4,80117.51,2.26,-0.36581,0.00109,9.01185]
[1778285432298,14.4,80117.51,2.26,-0.36581,0.00109,9.01185]
[1778285433236,14.4,80117.78,2.26,-0.36537,0.00109,8.9987]
[1778285433335,14.4,80117.98,2.26,-0.36515,0.00109,8.9969]
[1778285434719,14.4,80118.18,2.26,-0.36493,0.00109,8.9951]
[1778285435063,14.4,80118.18,2.26,-0.36493,0.00109,8.9951]
[1778285443820,14.4,80120.02,2.26,-0.36291,0.00109,8.97847]
[1778285443921,14.4,80120.23,2.26,-0.36268,0.00109,8.97656]
[1778285447789,14.4,80120.59,2.26,-0.36227,0.00109,8.97322]
[1778285447846,14.4,80120.55,2.26,-0.36232,0.00109,8.97358]
[1778285456075,14.4,80120.55,2.26,-0.36232,0.00109,8.97358]
[1778285459858,14.39,80120.13,2.26,-0.36274,0.00109,8.97708]
[1778285459916,14.39,80120.65,2.26,-0.36216,0.00109,8.97226]
[1778285466022,14.39,80121.44,2.26,-0.36128,0.00109,8.96487]
[1778285468845,14.39,80121.85,2.26,-0.36081,0.00109,8.96091]
[1778285469856,14.39,80122.09,2.26,-0.36054,0.00109,8.95866]
[1778285471517,14.39,80122.32,2.26,-0.36028,0.00109,8.9565]
[1778285471584,14.39,80122.32,2.26,-0.36028,0.00109,8.9565]
[1778285471890,14.39,80122.32,2.26,-0.36028,0.00109,8.9565]
[1778285471895,14.39,80122.32,2.26,-0.36028,0.00109,8.9565]
[1778285471901,14.39,80122.32,2.26,-0.36028,0.00109,8.9565]
[1778285472281,14.39,80122.32,2.26,-0.36028,0.00109,8.9565]
[1778285472353,14.39,80122.32,2.26,-0.36028,0.00109,8.9565]
[1778285472298,14.38,80122.43,2.26,-0.36014,0.00109,8.95527]
[1778285472484,14.38,80122.43,2.26,-0.36014,0.00109,8.95527]
[1778285472665,14.38,80122.43,2.26,-0.36014,0.00109,8.95527]
[1778285472841,14.38,80122.43,2.26,-0.36014,0.00109,8.95527]
[1778285473048,14.38,80122.43,2.26,-0.36014,0.00109,8.95527]
[1778285473195,14.38,80122.43,2.26,-0.36014,0.00109,8.95527]
[1778285473318,14.38,80122.43,2.26,-0.36014,0.00109,8.95527]
[1778285473296,14.38,80135.44,2.26,-0.34608,0.00107,8.82991]
[1778285473437,14.38,80135.44,2.26,-0.34608,0.00107,8.82991]
[1778285474043,14.38,80135.44,2.26,-0.34608,0.00107,8.82991]
[1778285474059,14.38,80135.44,2.26,-0.34608,0.00107,8.82991]
[1778285474117,14.38,80140.52,2.26,-0.34066,0.00107,8.77808]
[1778285474517,14.38,80140.52,2.26,-0.34066,0.00107,8.77808]
[1778285474687,14.38,80140.52,2.26,-0.34066,0.00107,8.77808]
[1778285474723,14.38,80140.52,2.26,-0.34066,0.00107,8.77808]
[1778285474824,14.38,80142.91,2.26,-0.33811,0.00106,8.75305]
[1778285476398,14.38,80142.99,2.26,-0.33801,0.00106,8.7521]
[1778285477080,14.38,80142.99,2.26,-0.33801,0.00106,8.7521]
[1778285477136,14.38,80142.28,2.26,-0.33875,0.00106,8.75944]
[1778285482867,14.37,80142.59,2.26,-0.33839,0.00106,8.75584]
[1778285484400,14.37,80142.74,2.26,-0.33822,0.00106,8.7542]
[1778285487392,14.37,80142.99,2.26,-0.33794,0.00106,8.75136]
[1778285489527,14.37,80142.85,2.26,-0.33807,0.00106,8.75263]
[1778285491364,14.37,80143.49,2.26,-0.33737,0.00106,8.74576]
[1778285492360,14.37,80143.49,2.26,-0.33737,0.00106,8.74576]
[1778285491613,14.37,80143.52,2.26,-0.33717,0.00106,8.73442]
[1778285493165,14.37,80143.52,2.26,-0.33717,0.00106,8.73442]
[1778285493176,14.37,80147.16,2.26,-0.3333,0.00106,8.69543]
[1778285493816,14.37,80147.16,2.26,-0.3333,0.00106,8.69543]
[1778285493917,14.37,80147.71,2.26,-0.33272,0.00106,8.68948]
[1778285500323,14.37,80149.63,2.26,-0.33067,0.00105,8.66835]
[1778285500679,14.36,80148.87,2.26,-0.33146,0.00106,8.67656]
[1778285502282,14.36,80148.87,2.26,-0.33146,0.00106,8.67656]
[1778285502383,14.36,80148.87,2.26,-0.33145,0.00106,8.67646]
[1778285507780,14.36,80149.45,2.26,-0.33083,0.00106,8.67003]
[1778285507834,14.36,80148.83,2.26,-0.33147,0.00106,8.67667]
[1778285508566,14.36,80148.83,2.26,-0.33147,0.00106,8.67667]
[1778285508735,14.36,80148.82,2.26,-0.33148,0.00106,8.67673]
[1778285510173,14.36,80148.82,2.26,-0.33148,0.00106,8.67673]
[1778285510274,14.36,80150.72,2.26,-0.32947,0.00105,8.65582]
[1778285510474,14.36,80150.72,2.26,-0.32947,0.00105,8.65582]
[1778285510749,14.36,80150.72,2.26,-0.32947,0.00105,8.65582]
[1778285511757,14.36,80150.72,2.26,-0.32947,0.00105,8.65582]
[1778285511858,14.36,80157.93,2.26,-0.3219,0.00104,8.57481]
[1778285513181,14.36,80157.93,2.26,-0.3219,0.00104,8.57481]
[1778285516118,14.36,80153.63,2.26,-0.3264,0.00105,8.62341]
[1778285521842,14.36,80152.32,2.26,-0.32774,0.00105,8.6377]
[1778285524109,14.36,80152.48,2.26,-0.32757,0.00105,8.63587]
[1778285524210,14.36,80153.07,2.26,-0.32695,0.00105,8.62924]
[1778285525770,14.36,80153.07,2.26,-0.32694,0.00105,8.62918]
[1778285525778,14.36,80153.07,2.26,-0.32694,0.00105,8.62918]
[1778285526362,14.35,80148.14,2.26,-0.33213,0.00106,8.68338]
[1778285526603,14.35,80148.14,2.26,-0.33213,0.00106,8.68338]
[1778285526942,14.35,80148.14,2.26,-0.33213,0.00106,8.68338]
[1778285527015,14.35,80148.14,2.26,-0.33213,0.00106,8.68338]
[1778285527292,14.35,80148.14,2.26,-0.33213,0.00106,8.68338]
[1778285527438,14.35,80148.14,2.26,-0.33213,0.00106,8.68338]
[1778285527393,14.35,80146.64,2.26,-0.33371,0.00106,8.69954]
[1778285527883,14.35,80146.64,2.26,-0.33371,0.00106,8.69954]
[1778285528562,14.35,80146.64,2.26,-0.33371,0.00106,8.69954]
[1778285528890,14.35,80144.32,2.26,-0.33616,0.00106,8.7243]
[1778285530091,14.35,80144.32,2.26,-0.33616,0.00106,8.7243]
[1778285530192,14.35,80143.59,2.26,-0.33693,0.00106,8.73194]
[1778285534933,14.35,80140.7,2.26,-0.33999,0.00107,8.76214]
[1778285539132,14.35,80140.9,2.26,-0.33976,0.00107,8.75992]
[1778285539233,14.35,80140.95,2.26,-0.3397,0.00107,8.75932]
[1778285545004,14.34,80139.78,2.26,-0.3409,0.00107,8.77102]
[1778285545551,14.34,80139.78,2.26,-0.3409,0.00107,8.77102]
[1778285546009,14.34,80139.51,2.26,-0.34118,0.00107,8.77372]
[1778285551048,14.34,80138.88,2.26,-0.34165,0.00107,8.7689]
[1778285556079,14.34,80137.9,2.26,-0.34268,0.00107,8.77877]
[1778285561114,14.33,80137.01,2.26,-0.34361,0.00107,8.78763]
[1778285566150,14.33,80137.13,2.26,-0.34345,0.00107,8.78613]
[1778285571185,14.33,80137.15,2.26,-0.3434,0.00107,8.78565]
[1778285573110,14.33,80137.14,2.26,-0.34341,0.00107,8.7857]
[1778285573119,14.33,80137.14,2.26,-0.34341,0.00107,8.7857]
[1778285573122,14.33,80137.14,2.26,-0.34341,0.00107,8.7857]
[1778285573175,14.33,80137.14,2.26,-0.34341,0.00107,8.7857]
[1778285573276,14.33,80139.38,2.26,-0.341,0.00107,8.76255]
[1778285574249,14.33,80139.38,2.26,-0.341,0.00107,8.76255]
[1778285574309,14.33,80148.29,2.26,-0.33148,0.00106,8.66744]
[1778285575641,14.33,80148.79,2.26,-0.33096,0.00106,8.66197]
[1778285575923,14.33,80148.79,2.26,-0.33096,0.00106,8.66197]
[1778285576556,14.33,80148.81,2.26,-0.33093,0.00106,8.66169]
[1778285576593,14.33,80148.81,2.26,-0.33093,0.00106,8.66169]
[1778285576625,14.33,80148.81,2.26,-0.33093,0.00106,8.66169]
[1778285576628,14.33,80148.81,2.26,-0.33093,0.00106,8.66169]
[1778285577228,14.32,80149.0,2.26,-0.33072,0.00106,8.65955]
[1778285578253,14.32,80149.0,2.26,-0.33072,0.00106,8.65955]
[1778285578260,14.32,80149.0,2.26,-0.33072,0.00106,8.65955]
[1778285578339,14.32,80149.08,2.26,-0.33063,0.00106,8.65855]
[1778285581681,14.32,80149.1,2.26,-0.33059,0.00106,8.65822]
[1778285582757,14.32,80151.41,2.26,-0.32814,0.00106,8.63263]
[1778285582780,14.32,80151.41,2.26,-0.32814,0.00106,8.63263]
[1778285583270,14.32,80152.24,2.26,-0.32726,0.00105,8.62333]
[1778285588304,14.32,80154.38,2.26,-0.32499,0.00105,8.59905]
[1778285588777,14.32,80154.38,2.26,-0.32499,0.00105,8.59905]
[1778285588781,14.32,80154.38,2.26,-0.32499,0.00105,8.59905]
[1778285589876,14.32,80154.44,2.26,-0.32492,0.00105,8.59833]
[1778285592305,14.32,80155.9,2.26,-0.32338,0.00105,8.58169]
[1778285593009,14.32,80155.93,2.26,-0.32334,0.00105,8.58131]
[1778285598374,14.32,80158.0,2.26,-0.32116,0.00105,8.55741]
[1778285603526,14.32,80159.85,2.26,-0.31922,0.00104,8.53598]
[1778285604081,14.32,80159.85,2.26,-0.31922,0.00104,8.53598]
[1778285604089,14.32,80159.85,2.26,-0.31922,0.00104,8.53598]
[1778285604623,14.32,80160.24,2.26,-0.31881,0.00104,8.53138]
[1778285606638,14.32,80162.31,2.26,-0.31664,0.00104,8.50711]
[1778285607333,14.32,80162.31,2.26,-0.31664,0.00104,8.50711]
[1778285607591,14.32,80162.47,2.26,-0.31647,0.00104,8.50518]
[1778285612297,14.31,80161.92,2.26,-0.31685,0.00104,8.50031]
[1778285612306,14.31,80161.92,2.26,-0.31685,0.00104,8.50031]
[1778285617508,14.31,80160.68,2.26,-0.31812,0.00104,8.51457]
[1778285622543,14.31,80160.47,2.26,-0.31832,0.00104,8.5168]
[1778285622550,14.31,80160.47,2.26,-0.31832,0.00104,8.5168]
[1778285623721,14.31,80159.63,2.26,-0.31919,0.00105,8.52653]
[1778285629593,14.31,80157.47,2.26,-0.32143,0.00105,8.55117]
[1778285631245,14.31,80157.47,2.26,-0.32143,0.00105,8.55117]
[1778285631346,14.31,80157.0,2.26,-0.32191,0.00105,8.55645]
[1778285638519,14.3,80155.43,2.26,-0.32352,0.00105,8.57397]
[1778285643192,14.3,80155.08,2.26,-0.32387,0.00105,8.57776]
[1778285643225,14.3,80155.01,2.26,-0.32394,0.00105,8.57849]
[1778285645184,14.3,80155.01,2.26,-0.32394,0.00105,8.57849]
[1778285645285,14.3,80154.89,2.26,-0.32405,0.00105,8.57973]
[1778285646215,14.3,80154.89,2.26,-0.32405,0.00105,8.57973]
[1778285646316,14.3,80150.39,2.26,-0.3288,0.00106,8.63023]
[1778285646618,14.3,80150.39,2.26,-0.3288,0.00106,8.63023]
[1778285647408,14.3,80150.39,2.26,-0.3288,0.00106,8.63023]
[1778285647509,14.3,80147.39,2.26,-0.33197,0.00106,8.66305]
[1778285648275,14.3,80147.39,2.26,-0.33197,0.00106,8.66305]
[1778285649284,14.3,80146.83,2.26,-0.33256,0.00106,8.66916]
[1778285649385,14.3,80152.78,2.26,-0.32624,0.00106,8.60318]
[1778285652255,14.3,80153.1,2.26,-0.32589,0.00106,8.5995]
[1778285652356,14.29,80153.89,2.26,-0.32505,0.00106,8.59041]
[1778285655437,14.29,80154.98,2.26,-0.3239,0.00105,8.57805]
[1778285655466,14.29,80154.98,2.26,-0.3239,0.00105,8.57805]
[1778285655567,14.29,80155.53,2.26,-0.32332,0.00105,8.57179]
[1778285656118,14.29,80155.53,2.26,-0.32332,0.00105,8.57179]
[1778285660610,14.29,80158.04,2.26,-0.32068,0.00105,8.54292]
[1778285660618,14.29,80158.04,2.26,-0.32068,0.00105,8.54292]
[1778285662354,14.29,80158.25,2.26,-0.32046,0.00105,8.54049]
[1778285662613,14.29,80158.87,2.26,-0.31981,0.00105,8.53331]
[1778285664405,14.29,80158.87,2.26,-0.31981,0.00105,8.53331]
[1778285664409,14.29,80158.87,2.26,-0.31981,0.00105,8.53331]
[1778285664696,14.29,80159.6,2.26,-0.31904,0.00105,8.52483]
[1778285666712,14.29,80161.17,2.26,-0.3174,0.00104,8.50649]
[1778285669361,14.29,80162.01,2.26,-0.31653,0.00104,8.49666]
[1778285670103,14.3,80162.1,2.26,-0.31644,0.00104,8.49564]
[1778285670803,14.3,80162.09,2.26,-0.31645,0.00104,8.49576]
[1778285674306,14.3,80161.05,2.26,-0.31736,0.00105,8.49688]
[1778285674313,14.3,80161.05,2.26,-0.31736,0.00105,8.49688]
[1778285682214,14.3,80161.96,2.26,-0.31642,0.00104,8.4863]
[1778285683096,14.3,80162.06,2.26,-0.31632,0.00104,8.48519]
[1778285686831,14.3,80162.19,2.26,-0.31619,0.00104,8.48368]
[1778285686841,14.3,80162.19,2.26,-0.31619,0.00104,8.48368]
[1778285688349,14.3,80162.31,2.26,-0.31607,0.00104,8.48235]
[1778285689218,14.3,80162.39,2.26,-0.31599,0.00104,8.48145]
[1778285695069,14.3,80162.46,2.26,-0.31592,0.00104,8.48062]
[1778285702101,14.3,80162.72,2.26,-0.31567,0.00104,8.47782]
[1778285708276,14.3,80162.54,2.26,-0.31586,0.00104,8.47996]
[1778285708377,14.3,80159.52,2.26,-0.31901,0.00105,8.51532]
[1778285709294,14.3,80159.52,2.26,-0.31901,0.00105,8.51532]
[1778285709395,14.3,80158.32,2.26,-0.32026,0.00105,8.52916]
[1778285713676,14.3,80158.02,2.26,-0.32057,0.00105,8.53256]
[1778285713685,14.3,80158.02,2.26,-0.32057,0.00105,8.53256]
[1778285714185,14.3,80156.97,2.26,-0.32166,0.00105,8.54447]
[1778285715942,14.3,80155.46,2.26,-0.32324,0.00105,8.56171]
[1778285716199,14.3,80154.3,2.26,-0.32445,0.00106,8.57484]
[1778285717309,14.3,80147.2,2.26,-0.33198,0.00107,8.65383]
[1778285723248,14.29,80146.6,2.26,-0.33257,0.00107,8.65989]
[1778285728286,14.29,80146.45,2.26,-0.33269,0.00107,8.66111]
[1778285733321,14.28,80146.65,2.26,-0.33227,0.00107,8.64749]
[1778285738238,14.28,80147.26,2.26,-0.33158,0.00107,8.64049]
[1778285738357,14.28,80146.11,2.26,-0.3328,0.00107,8.65296]
[1778285739310,14.28,80146.11,2.26,-0.3328,0.00107,8.65296]
[1778285739411,14.28,80145.61,2.26,-0.33332,0.00107,8.65821]
[1778285740402,14.28,80145.61,2.26,-0.33332,0.00107,8.65821]
[1778285740473,14.28,80146.26,2.26,-0.33262,0.00107,8.65103]
[1778285742352,14.28,80146.26,2.26,-0.33262,0.00107,8.65103]
[1778285742385,14.28,80146.22,2.26,-0.33265,0.00107,8.65137]
[1778285743717,14.28,80146.22,2.26,-0.33265,0.00107,8.65137]
[1778285744399,14.28,80146.05,2.26,-0.33282,0.00107,8.65309]
[1778285749434,14.27,80145.87,2.26,-0.33298,0.00107,8.65477]
[1778285754468,14.27,80145.85,2.26,-0.33299,0.00107,8.65482]
[1778285755293,14.27,80145.85,2.26,-0.33299,0.00107,8.65482]
[1778285755476,14.27,80144.81,2.26,-0.3341,0.00107,8.66607]
[1778285756622,14.27,80144.81,2.26,-0.3341,0.00107,8.66607]
[1778285756724,14.27,80145.51,2.26,-0.33334,0.00107,8.65839]
[1778285758602,14.27,80145.51,2.26,-0.33334,0.00107,8.65839]
[1778285758703,14.27,80145.49,2.26,-0.33335,0.00107,8.65848]
[1778285762605,14.27,80143.25,2.26,-0.33573,0.00107,8.68243]
[1778285762628,14.27,80140.58,2.26,-0.33859,0.00108,8.71079]
[1778285768567,14.26,80139.94,2.26,-0.33926,0.00108,8.71736]
[1778285768857,14.26,80139.94,2.26,-0.33926,0.00108,8.71736]
[1778285769434,14.26,80139.46,2.26,-0.33978,0.00108,8.7224]
[1778285773615,14.26,80139.44,2.26,-0.33978,0.00108,8.72243]
[1778285779503,14.25,80139.09,2.26,-0.34004,0.00108,8.72494]
[1778285784680,14.24,80139.04,2.26,-0.34001,0.00108,8.72463]
[1778285785535,14.24,80139.04,2.26,-0.34001,0.00108,8.72463]
[1778285785552,14.24,80139.04,2.26,-0.34001,0.00108,8.72463]
[1778285785691,14.24,80139.12,2.26,-0.3399,0.00108,8.72362]
[1778285786385,14.24,80139.12,2.26,-0.3399,0.00108,8.72362]
[1778285786444,14.24,80139.12,2.26,-0.3399,0.00108,8.72362]
[1778285786695,14.24,80136.74,2.26,-0.34246,0.00108,8.74826]
[1778285788708,14.24,80132.39,2.26,-0.34714,0.00109,8.79234]
[1778285788752,14.24,80132.39,2.26,-0.34714,0.00109,8.79234]
[1778285788917,14.24,80132.39,2.26,-0.34714,0.00109,8.79234]
[1778285789716,14.23,80132.45,2.26,-0.34707,0.00109,8.79164]
[1778285793714,14.23,80132.1,2.26,-0.34727,0.00109,8.78397]
[1778285793807,14.23,80129.14,2.26,-0.35049,0.00109,8.81342]
[1778285799646,14.22,80125.53,2.26,-0.35438,0.0011,8.84806]
[1778285804820,14.22,80123.06,2.26,-0.35703,0.0011,8.87111]
[1778285809855,14.21,80122.73,2.26,-0.35732,0.0011,8.8736]
[1778285813884,14.2,80125.77,2.26,-0.35391,0.0011,8.84392]
[1778285819786,14.19,80125.05,2.26,-0.35461,0.0011,8.85008]
[1778285822515,14.19,80124.97,2.26,-0.35469,0.0011,8.85074]
[1778285822616,14.19,80124.38,2.26,-0.35531,0.0011,8.8562]
[1778285824528,14.19,80124.92,2.26,-0.35472,0.0011,8.85099]
[1778285824629,14.19,80124.72,2.26,-0.35491,0.0011,8.85268]
[1778285826217,14.19,80125.25,2.26,-0.35433,0.0011,8.84755]
[1778285826574,14.19,80125.25,2.26,-0.35433,0.0011,8.84755]
[1778285826675,14.18,80126.29,2.26,-0.35315,0.0011,8.83719]
[1778285828022,14.18,80126.29,2.26,-0.35315,0.0011,8.83719]
[1778285828092,14.18,80129.1,2.26,-0.35005,0.0011,8.80937]
[1778285829994,14.18,80134.76,2.26,-0.34383,0.00109,8.75177]
[1778285835035,14.17,80134.96,2.26,-0.34353,0.00109,8.74892]
[1778285840074,14.17,80136.24,2.26,-0.34207,0.00109,8.73503]
[1778285845105,14.16,80137.17,2.26,-0.34102,0.00109,8.72491]
[1778285852157,14.16,80136.75,2.26,-0.34126,0.00109,8.7178]
[1778285857192,14.15,80137.27,2.26,-0.34062,0.00109,8.71162]
[1778285859420,14.15,80137.27,2.26,-0.34062,0.00109,8.71162]
[1778285865248,14.14,80137.6,2.26,-0.34013,0.00109,8.70684]
[1778285875318,14.12,80138.52,2.26,-0.33896,0.00109,8.69547]
[1778285881905,14.11,80138.5,2.26,-0.3389,0.00109,8.69487]
[1778285881925,14.11,80138.5,2.26,-0.3389,0.00109,8.69487]
[1778285882368,14.11,80138.56,2.26,-0.3388,0.00109,8.6939]
[1778285884053,14.11,80138.59,2.26,-0.33875,0.00109,8.69342]
[1778285889416,14.1,80139.04,2.26,-0.33816,0.00109,8.68763]
[1778285892151,14.1,80140.85,2.26,-0.33616,0.00109,8.6678]
[1778285892257,14.1,80140.85,2.26,-0.33616,0.00109,8.6678]
[1778285892358,14.1,80141.15,2.26,-0.33582,0.00109,8.6644]
[1778285895215,14.09,80141.48,2.26,-0.33543,0.00109,8.66055]
[1778285895316,14.09,80140.88,2.26,-0.33608,0.00109,8.66705]
[1778285897176,14.09,80140.88,2.26,-0.33608,0.00109,8.66705]
[1778285897277,14.09,80140.61,2.26,-0.33637,0.00109,8.66989]
[1778285901361,14.09,80140.19,2.26,-0.33682,0.00109,8.67432]
[1778285901753,14.09,80141.61,2.26,-0.33525,0.00109,8.65875]
[1778285904493,14.09,80142.76,2.26,-0.33399,0.00109,8.64603]
[1778285904594,14.09,80145.32,2.26,-0.3312,0.00108,8.6176]
[1778285908206,14.09,80145.04,2.26,-0.33147,0.00108,8.62045]
[1778285908517,14.09,80145.04,2.26,-0.33147,0.00108,8.62045]
[1778285911807,14.08,80142.94,2.26,-0.33375,0.00109,8.6436]
[1778285911844,14.08,80142.94,2.26,-0.33375,0.00109,8.6436]
[1778285912577,14.08,80142.4,2.26,-0.33416,0.00109,8.63839]
[1778285918623,14.08,80141.91,2.26,-0.33467,0.00109,8.64355]
[1778285923658,14.08,80141.15,2.26,-0.33549,0.00109,8.65171]
[1778285929528,14.08,80140.06,2.26,-0.33667,0.00109,8.66341]
[1778285930879,14.08,80139.81,2.26,-0.33693,0.00109,8.66605]
[1778285933074,14.08,80139.72,2.26,-0.33703,0.00109,8.66699]
[1778285933174,14.08,80139.55,2.26,-0.33721,0.00109,8.66876]
[1778285936412,14.08,80139.55,2.26,-0.33721,0.00109,8.66876]
[1778285936750,14.08,80139.32,2.26,-0.33745,0.00109,8.67112]
[1778285942792,14.08,80138.92,2.26,-0.33786,0.00109,8.67524]
[1778285943332,14.08,80138.92,2.26,-0.33786,0.00109,8.67524]
[1778285943392,14.08,80138.92,2.26,-0.33786,0.00109,8.67524]
[1778285943799,14.08,80138.83,2.26,-0.33796,0.00109,8.67617]
[1778285946029,14.07,80138.55,2.26,-0.33826,0.00109,8.67911]
[1778285949387,14.07,80138.32,2.26,-0.3385,0.0011,8.68148]
[1778285949488,14.07,80138.26,2.26,-0.33857,0.0011,8.68213]
[1778285952074,14.07,80138.19,2.26,-0.33864,0.0011,8.68281]
[1778285952175,14.07,80138.15,2.26,-0.33868,0.0011,8.6832]
[1778285952923,14.07,80138.15,2.26,-0.33868,0.0011,8.6832]
[1778285953024,14.07,80138.12,2.26,-0.33871,0.0011,8.68349]
[1778285954696,14.07,80138.12,2.26,-0.33871,0.0011,8.68349]
[1778285954746,14.07,80138.12,2.26,-0.33871,0.0011,8.68349]
[1778285954870,14.07,80138.12,2.26,-0.33871,0.0011,8.68349]
[1778285954876,14.07,80138.05,2.26,-0.33878,0.0011,8.68418]
[1778285956890,14.07,80135.11,2.26,-0.34199,0.0011,8.71527]
[1778285961928,14.07,80134.05,2.26,-0.34313,0.0011,8.72608]
[1778285969217,14.07,80133.62,2.26,-0.34359,0.0011,8.73047]
[1778285969932,14.06,80133.97,2.26,-0.34318,0.0011,8.72656]
[1778285970071,14.06,80133.97,2.26,-0.34318,0.0011,8.72656]
[1778285970851,14.06,80134.06,2.26,-0.34307,0.0011,8.72555]
[1778285971521,14.06,80134.06,2.26,-0.34307,0.0011,8.72555]
[1778285971622,14.06,80133.62,2.26,-0.3434,0.0011,8.71914]
[1778285974192,14.06,80133.39,2.26,-0.34364,0.0011,8.72146]
[1778285974293,14.06,80133.14,2.26,-0.34392,0.0011,8.72406]
[1778285975105,14.06,80133.14,2.26,-0.34392,0.0011,8.72406]
[1778285975121,14.06,80133.32,2.26,-0.34372,0.0011,8.72216]
[1778285976596,14.06,80133.32,2.26,-0.34372,0.0011,8.72216]
[1778285976633,14.06,80133.63,2.26,-0.34337,0.0011,8.7189]
[1778285977470,14.06,80133.63,2.26,-0.34337,0.0011,8.7189]
[1778285977571,14.06,80133.67,2.26,-0.34333,0.0011,8.71846]
[1778285980856,14.06,80133.84,2.26,-0.34312,0.0011,8.71654]
[1778285980919,14.06,80134.01,2.26,-0.34292,0.0011,8.71462]
[1778285980957,14.06,80134.01,2.26,-0.34292,0.0011,8.71462]
[1778285981100,14.06,80134.01,2.26,-0.34292,0.0011,8.71462]
[1778285981201,14.06,80133.57,2.26,-0.34341,0.0011,8.71922]
[1778285982275,14.06,80130.62,2.26,-0.34667,0.00111,8.7497]
[1778285983222,14.06,80130.62,2.26,-0.34667,0.00111,8.7497]
[1778285983323,14.06,80127.73,2.26,-0.34987,0.00111,8.77899]
[1778285984660,14.06,80127.73,2.26,-0.34987,0.00111,8.77899]
[1778285984762,14.06,80127.46,2.26,-0.35016,0.00111,8.78158]
[1778285987096,14.06,80126.94,2.26,-0.35073,0.00111,8.78673]
[1778285987197,14.06,80127.48,2.26,-0.35012,0.00111,8.78129]
[1778285988382,14.06,80127.48,2.26,-0.35012,0.00111,8.78129]
[1778285994479,14.05,80125.35,2.26,-0.35248,0.00111,8.8024]
[1778285994573,14.05,80125.02,2.26,-0.35284,0.00112,8.80556]
[1778286000627,14.05,80124.51,2.26,-0.35339,0.00112,8.81042]
[1778286008967,14.05,80123.38,2.26,-0.35462,0.00112,8.82122]
[1778286009007,14.05,80123.38,2.26,-0.35462,0.00112,8.82122]
[1778286009072,14.05,80123.38,2.26,-0.35462,0.00112,8.82122]
[1778286009154,14.05,80123.38,2.26,-0.35462,0.00112,8.82122]
[1778286009288,14.05,80128.91,2.26,-0.34843,0.00111,8.76594]
[1778286010077,14.05,80128.91,2.26,-0.34843,0.00111,8.76594]
[1778286010964,14.04,80134.36,2.26,-0.34239,0.0011,8.70953]
[1778286012431,14.04,80134.36,2.26,-0.34239,0.0011,8.70953]
[1778286012442,14.04,80134.36,2.26,-0.34239,0.0011,8.70953]
[1778286012532,14.04,80136.2,2.26,-0.34036,0.0011,8.69004]
[1778286014934,14.04,80136.11,2.26,-0.34046,0.0011,8.691]
[1778286015299,14.04,80138.63,2.26,-0.33769,0.0011,8.66405]
[1778286017142,14.05,80139.92,2.26,-0.33628,0.0011,8.65013]
[1778286017765,14.05,80138.47,2.26,-0.33788,0.0011,8.66594]
[1778286018565,14.05,80138.47,2.26,-0.33788,0.0011,8.66594]
[1778286018572,14.05,80138.47,2.26,-0.33788,0.0011,8.66594]
[1778286018666,14.05,80139.02,2.26,-0.33728,0.0011,8.66001]
[1778286021118,14.05,80139.04,2.26,-0.33726,0.0011,8.65982]
[1778286025209,14.05,80138.29,2.26,-0.3381,0.0011,8.6681]
[1778286025582,14.05,80138.29,2.26,-0.3381,0.0011,8.6681]
[1778286025927,14.05,80138.27,2.26,-0.33813,0.0011,8.6684]
[1778286029051,14.05,80138.54,2.26,-0.33784,0.0011,8.66559]
[1778286029331,14.05,80138.54,2.26,-0.33784,0.0011,8.66559]
[1778286030692,14.05,80139.97,2.26,-0.33628,0.0011,8.65016]
[1778286030699,14.05,80139.97,2.26,-0.33628,0.0011,8.65016]
[1778286030702,14.05,80139.97,2.26,-0.33628,0.0011,8.65016]
[1778286030790,14.05,80142.62,2.26,-0.33339,0.00109,8.62119]
[1778286032420,14.05,80145.14,2.26,-0.33048,0.00109,8.5821]
[1778286035582,14.05,80148.35,2.26,-0.32699,0.00108,8.54586]
[1778286036791,14.05,80148.35,2.26,-0.32699,0.00108,8.54586]
[1778286036892,14.05,80149.02,2.26,-0.32627,0.00108,8.53825]
[1778286039726,14.05,80149.44,2.26,-0.32582,0.00108,8.53344]
[1778286039827,14.05,80150.17,2.26,-0.32503,0.00108,8.52512]
[1778286043795,14.05,80153.61,2.26,-0.32133,0.00108,8.4853]
[1778286051413,14.05,80155.7,2.26,-0.31904,0.00107,8.46008]
[1778286055996,14.05,80156.2,2.26,-0.31848,0.00107,8.45397]
[1778286056065,14.05,80157.43,2.26,-0.31714,0.00107,8.43906]
[1778286058252,14.05,80157.43,2.26,-0.31714,0.00107,8.43906]
[1778286058683,14.05,80157.43,2.26,-0.31714,0.00107,8.43906]
[1778286058694,14.05,80157.43,2.26,-0.31714,0.00107,8.43906]
[1778286058716,14.04,80158.0,2.26,-0.31652,0.00107,8.43207]
[1778286062156,14.04,80160.36,2.26,-0.31397,0.00107,8.40325]
[1778286062687,14.04,80160.36,2.26,-0.31397,0.00107,8.40325]
[1778286062732,14.04,80161.02,2.26,-0.31326,0.00107,8.39512]
[1778286064215,14.04,80161.02,2.26,-0.31325,0.00107,8.395]
[1778286064644,14.04,80161.2,2.26,-0.31304,0.00107,8.3927]
[1778286065254,14.04,80161.2,2.26,-0.31304,0.00107,8.3927]
[1778286065650,14.04,80161.23,2.26,-0.313,0.00107,8.39222]
[1778286066473,14.04,80161.23,2.26,-0.313,0.00107,8.39222]
[1778286067029,14.04,80161.23,2.26,-0.313,0.00107,8.39222]
[1778286066657,14.04,80162.17,2.26,-0.31199,0.00106,8.38062]
[1778286067664,14.04,80165.98,2.26,-0.30794,0.00106,8.33343]
[1778286069678,14.04,80168.67,2.26,-0.30509,0.00105,8.29955]
[1778286074713,14.03,80170.78,2.26,-0.30283,0.00105,8.27231]
[1778286079748,14.03,80171.06,2.26,-0.30251,0.00105,8.26838]
[1778286085790,14.03,80170.69,2.26,-0.30286,0.00105,8.27268]
[1778286092017,14.03,80171.0,2.26,-0.30252,0.00105,8.26852]
[1778286094964,14.03,80171.17,2.26,-0.30213,0.00105,8.25477]
[1778286095059,14.03,80170.91,2.26,-0.3024,0.00105,8.25802]
[1778286095552,14.03,80170.91,2.26,-0.3024,0.00105,8.25802]
[1778286095862,14.03,80170.79,2.26,-0.30252,0.00105,8.25947]
[1778286096117,14.03,80170.79,2.26,-0.30252,0.00105,8.25947]
[1778286096218,14.03,80171.32,2.26,-0.30196,0.00105,8.2527]
[1778286100473,14.02,80170.89,2.26,-0.3024,0.00105,8.25805]
[1778286101905,14.02,80166.06,2.26,-0.30749,0.00106,8.31897]
[1778286102262,14.02,80166.06,2.26,-0.30749,0.00106,8.31897]
[1778286103068,14.02,80166.06,2.26,-0.30749,0.00106,8.31897]
[1778286102910,14.02,80165.36,2.26,-0.30822,0.00106,8.32762]
[1778286103169,14.02,80164.98,2.26,-0.30863,0.00106,8.33235]
[1778286105200,14.02,80165.07,2.26,-0.30851,0.00106,8.33105]
[1778286106073,14.02,80165.07,2.26,-0.30851,0.00106,8.33105]
[1778286106938,14.02,80165.07,2.26,-0.3085,0.00106,8.33082]
[1778286107253,14.02,80165.07,2.26,-0.3085,0.00106,8.33082]
[1778286107622,14.02,80165.07,2.26,-0.3085,0.00106,8.33082]
[1778286107723,14.02,80165.03,2.26,-0.30854,0.00106,8.33132]
[1778286112438,14.02,80165.19,2.26,-0.30832,0.00106,8.3287]
[1778286112540,14.02,80165.23,2.26,-0.30827,0.00106,8.3282]
[1778286118041,14.01,80166.39,2.26,-0.30699,0.00106,8.31301]
[1778286123076,14.01,80166.52,2.26,-0.3068,0.00106,8.31084]
[1778286126579,14.01,80166.05,2.26,-0.30729,0.00106,8.31662]
[1778286126680,14.01,80166.05,2.26,-0.30727,0.00106,8.31639]
[1778286127367,14.01,80166.05,2.26,-0.30727,0.00106,8.31639]
[1778286127468,14.0,80166.05,2.26,-0.30726,0.00106,8.31628]
[1778286128731,14.0,80166.05,2.26,-0.30726,0.00106,8.31628]
[1778286128832,14.0,80166.07,2.26,-0.30723,0.00106,8.31592]
[1778286131853,14.0,80166.07,2.26,-0.30723,0.00106,8.31592]
[1778286133929,14.0,80165.92,2.26,-0.30735,0.00106,8.31734]
[1778286134310,14.0,80166.09,2.26,-0.30715,0.00106,8.31499]
[1778286134505,14.0,80166.09,2.26,-0.30715,0.00106,8.31499]
[1778286134723,14.0,80166.37,2.26,-0.30686,0.00106,8.31147]
[1778286136085,14.0,80174.29,2.26,-0.2985,0.00105,8.2101]
[1778286137092,14.0,80174.29,2.26,-0.2985,0.00105,8.2101]
[1778286137193,14.0,80179.43,2.26,-0.29314,0.00104,8.14261]
[1778286138193,14.0,80179.43,2.26,-0.29314,0.00104,8.14261]
[1778286140880,14.0,80178.62,2.26,-0.29399,0.00104,8.15341]
[1778286140981,14.0,80178.55,2.26,-0.29407,0.00104,8.15442]
[1778286142802,14.0,80178.27,2.26,-0.29436,0.00104,8.15816]
[1778286145942,14.0,80178.63,2.26,-0.294,0.00104,8.15349]
[1778286146180,14.0,80179.63,2.26,-0.29297,0.00104,8.14037]
[1778286146281,14.0,80177.46,2.26,-0.29523,0.00104,8.16907]
[1778286147223,14.0,80177.46,2.26,-0.29523,0.00104,8.16907]
[1778286147324,14.0,80175.82,2.26,-0.29694,0.00104,8.19063]
[1778286153287,14.0,80176.83,2.26,-0.29569,0.00104,8.16604]
[1778286158322,14.0,80177.2,2.26,-0.29533,0.00104,8.16144]
[1778286162777,14.0,80176.8,2.26,-0.29576,0.00104,8.16686]
[1778286162878,14.01,80177.45,2.26,-0.29509,0.00104,8.15843]
[1778286163713,14.01,80177.45,2.26,-0.29509,0.00104,8.15843]
[1778286163814,14.01,80178.26,2.26,-0.29425,0.00104,8.14775]
[1778286164610,14.01,80178.26,2.26,-0.29425,0.00104,8.14775]
[1778286164672,14.01,80178.26,2.26,-0.29425,0.00104,8.14775]
[1778286164695,14.01,80178.26,2.26,-0.29425,0.00104,8.14775]
[1778286165380,14.01,80178.1,2.26,-0.29442,0.00104,8.14994]
[1778286165749,14.01,80178.1,2.26,-0.29442,0.00104,8.14994]
[1778286165818,14.01,80186.35,2.26,-0.2859,0.00103,8.03934]
[1778286167454,14.01,80186.35,2.26,-0.2859,0.00103,8.03933]
[1778286167491,14.01,80190.89,2.26,-0.28127,0.00102,7.97721]
[1778286172703,14.01,80192.52,2.26,-0.2796,0.00102,7.95441]
[1778286173021,14.01,80192.52,2.26,-0.2796,0.00102,7.95441]
[1778286175212,14.01,80196.13,2.26,-0.27594,0.00101,7.90373]
[1778286181090,14.01,80196.01,2.26,-0.27606,0.00101,7.90541]
[1778286181100,14.01,80196.01,2.26,-0.27606,0.00101,7.90541]
[1778286181486,14.01,80196.39,2.26,-0.27568,0.00101,7.90004]
[1778286182496,14.01,80196.39,2.26,-0.27568,0.00101,7.90004]
[1778286182599,14.01,80196.38,2.26,-0.27569,0.00101,7.90018]
[1778286188536,14.01,80196.43,2.26,-0.27566,0.00101,7.89977]
[1778286193572,14.01,80197.37,2.26,-0.27472,0.00101,7.8866]
[1778286198606,14.01,80197.42,2.26,-0.27467,0.00101,7.88588]
[1778286202114,14.01,80197.02,2.26,-0.27506,0.00101,7.89148]
[1778286203744,14.01,80194.05,2.26,-0.27806,0.00101,7.93318]
[1778286206996,14.01,80193.94,2.26,-0.27816,0.00101,7.93461]
[1778286207086,14.01,80190.15,2.26,-0.282,0.00102,7.98712]
[1778286207256,14.01,80190.15,2.26,-0.282,0.00102,7.98712]
[1778286207615,14.01,80190.15,2.26,-0.282,0.00102,7.98712]
[1778286208964,14.01,80190.38,2.26,-0.28177,0.00102,7.98394]
[1778286208979,14.01,80190.38,2.26,-0.28177,0.00102,7.98394]
[1778286209065,14.01,80189.71,2.26,-0.28244,0.00102,7.99305]
[1778286211217,14.01,80189.34,2.26,-0.28283,0.00102,7.99826]
[1778286216735,14.01,80189.98,2.26,-0.28201,0.00102,7.97851]
[1778286221769,14.01,80190.8,2.26,-0.28118,0.00102,7.96716]
[1778286222302,14.01,80190.8,2.26,-0.28118,0.00102,7.96716]
[1778286222349,14.01,80190.8,2.26,-0.28118,0.00102,7.96716]
[1778286222775,14.01,80190.79,2.26,-0.28118,0.00102,7.96722]
[1778286223798,14.01,80190.79,2.26,-0.28118,0.00102,7.96722]
[1778286224303,14.01,80190.45,2.26,-0.28153,0.00102,7.97204]
[1778286225300,14.01,80190.45,2.26,-0.28154,0.00102,7.97216]
[1778286225338,14.01,80190.45,2.26,-0.28154,0.00102,7.97216]
[1778286225796,14.01,80190.49,2.26,-0.28151,0.00102,7.97175]
[1778286230835,14.01,80190.65,2.26,-0.2814,0.00102,7.97023]
[1778286231298,14.01,80190.65,2.26,-0.2814,0.00102,7.97023]
[1778286231338,14.01,80190.65,2.26,-0.2814,0.00102,7.97023]
[1778286231842,14.02,80190.64,2.26,-0.28142,0.00102,7.97051]
[1778286232685,14.02,80190.64,2.26,-0.28142,0.00102,7.97051]
[1778286232849,14.02,80190.62,2.26,-0.28145,0.00102,7.97092]
[1778286234330,14.02,80190.8,2.26,-0.28128,0.00102,7.96857]
[1778286234453,14.02,80190.8,2.26,-0.28128,0.00102,7.96857]
[1778286235042,14.02,80190.8,2.26,-0.28128,0.00102,7.96857]
[1778286236495,14.02,80190.91,2.26,-0.28118,0.00102,7.9673]
[1778286240203,14.02,80190.66,2.26,-0.28145,0.00102,7.97086]
[1778286240267,14.02,80190.66,2.26,-0.28147,0.00102,7.97118]
[1778286240546,14.02,80190.66,2.26,-0.28147,0.00102,7.97118]
[1778286240597,14.02,80190.66,2.26,-0.28147,0.00102,7.97118]
[1778286240905,14.02,80191.4,2.26,-0.28072,0.00102,7.96104]
[1778286241848,14.02,80191.4,2.26,-0.28072,0.00102,7.96104]
[1778286241949,14.02,80180.09,2.26,-0.29236,0.00104,8.11484]
[1778286242607,14.02,80180.09,2.26,-0.29236,0.00104,8.11484]
[1778286242919,14.02,80180.09,2.26,-0.29236,0.00104,8.11484]
[1778286243312,14.02,80180.09,2.26,-0.29236,0.00104,8.11484]
[1778286243349,14.02,80180.09,2.26,-0.29236,0.00104,8.11484]
[1778286243360,14.02,80180.09,2.26,-0.29236,0.00104,8.11484]
[1778286249969,14.02,80181.68,2.26,-0.29063,0.00104,8.09248]
[1778286250974,14.02,80186.93,2.26,-0.28522,0.00103,8.02151]
[1778286251981,14.01,80189.98,2.26,-0.28208,0.00102,7.97947]
[1778286252310,14.01,80189.98,2.26,-0.28208,0.00102,7.97947]
[1778286256996,14.02,80189.4,2.26,-0.28271,0.00102,7.98798]
[1778286263064,14.02,80188.58,2.26,-0.28362,0.00102,8.00017]
[1778286267212,14.02,80187.56,2.26,-0.28469,0.00102,8.01454]
[1778286273135,14.03,80186.32,2.26,-0.28582,0.00103,8.02078]
[1778286276181,14.03,80186.32,2.26,-0.28582,0.00103,8.02078]
[1778286277163,14.03,80185.94,2.26,-0.28625,0.00103,8.02634]
[1778286277177,14.03,80182.14,2.26,-0.29017,0.00103,8.07772]
[1778286279178,14.03,80178.54,2.26,-0.29392,0.00104,8.12581]
[1778286284213,14.04,80176.82,2.26,-0.29574,0.00104,8.14872]
[1778286284826,14.04,80176.82,2.26,-0.29574,0.00104,8.14872]
[1778286285218,14.04,80177.76,2.26,-0.29476,0.00104,8.13641]
[1778286286462,14.04,80177.76,2.26,-0.29476,0.00104,8.13641]
[1778286286563,14.04,80177.95,2.26,-0.29457,0.00104,8.13395]
[1778286288836,14.04,80177.95,2.26,-0.29457,0.00104,8.13395]
[1778286288937,14.04,80178.23,2.26,-0.29428,0.00104,8.13031]
[1778286289729,14.04,80178.23,2.26,-0.29428,0.00104,8.13031]
[1778286290254,14.04,80178.54,2.26,-0.29396,0.00104,8.12625]
[1778286290947,14.04,80178.54,2.26,-0.29396,0.00104,8.12625]
[1778286291578,14.04,80178.65,2.26,-0.29385,0.00104,8.12483]
[1778286291822,14.04,80178.65,2.26,-0.29385,0.00104,8.12483]
[1778286293276,14.04,80175.29,2.26,-0.29736,0.00105,8.16897]
[1778286294282,14.04,80171.92,2.26,-0.3009,0.00105,8.21259]
[1778286295118,14.04,80171.92,2.26,-0.3009,0.00105,8.21259]
[1778286295289,14.04,80171.95,2.26,-0.30086,0.00105,8.21222]
[1778286297839,14.04,80172.1,2.26,-0.30071,0.00105,8.2103]
[1778286298787,14.04,80171.58,2.26,-0.30125,0.00105,8.21698]
[1778286298888,14.04,80172.02,2.26,-0.30079,0.00105,8.21133]
[1778286299976,14.04,80172.02,2.26,-0.30079,0.00105,8.21133]
[1778286300143,14.04,80172.02,2.26,-0.30079,0.00105,8.21133]
[1778286300243,14.04,80172.22,2.26,-0.30058,0.00105,8.20876]
[1778286302371,14.04,80172.29,2.26,-0.30051,0.00105,8.20784]
[1778286303196,14.04,80173.03,2.26,-0.29973,0.00105,8.19831]
[1778286308380,14.04,80171.34,2.26,-0.3015,0.00105,8.21994]
[1778286314259,14.04,80172.25,2.26,-0.30053,0.00105,8.20807]
[1778286314304,14.04,80172.25,2.26,-0.30053,0.00105,8.20807]
[1778286316253,14.04,80172.49,2.26,-0.30027,0.00105,8.20495]
[1778286321471,14.04,80172.7,2.26,-0.30005,0.00105,8.2023]
[1778286326505,14.04,80175.46,2.26,-0.29716,0.00105,8.16653]
[1778286331541,14.04,80175.51,2.26,-0.29692,0.00105,8.15446]
[1778286332767,14.04,80175.51,2.26,-0.29692,0.00105,8.15446]
[1778286339597,14.04,80175.86,2.26,-0.29657,0.00105,8.15011]
[1778286342854,14.04,80176.25,2.26,-0.29615,0.00104,8.14493]
[1778286342900,14.04,80175.87,2.26,-0.29655,0.00105,8.14987]
[1778286344287,14.04,80175.87,2.26,-0.29655,0.00105,8.14987]
[1778286347056,14.04,80174.96,2.26,-0.29749,0.00105,8.16155]
[1778286353254,14.03,80173.14,2.26,-0.29937,0.00105,8.18489]
[1778286362785,14.03,80169.76,2.26,-0.30288,0.00106,8.22761]
[1778286367820,14.03,80170.54,2.26,-0.30204,0.00106,8.21741]
[1778286369631,14.03,80170.2,2.26,-0.30239,0.00106,8.22172]
[1778286369834,14.03,80170.96,2.26,-0.30159,0.00105,8.21196]
[1778286374868,14.03,80171.13,2.26,-0.3014,0.00105,8.20965]
[1778286382927,14.03,80169.74,2.26,-0.30285,0.00106,8.22726]
[1778286389173,14.03,80169.59,2.26,-0.303,0.00106,8.22909]
[1778286389273,14.03,80169.3,2.26,-0.30331,0.00106,8.23274]
[1778286392038,14.03,80169.3,2.26,-0.30331,0.00106,8.23274]
[1778286392999,14.02,80168.98,2.26,-0.30344,0.00106,8.2253]
[1778286393694,14.02,80168.88,2.26,-0.30355,0.00106,8.22655]
[1778286394705,14.02,80168.88,2.26,-0.30355,0.00106,8.22655]
[1778286395135,14.02,80168.88,2.26,-0.30355,0.00106,8.22655]
[1778286395236,14.02,80168.88,2.26,-0.30355,0.00106,8.22652]
[1778286399821,14.02,80168.47,2.26,-0.30398,0.00106,8.23168]
[1778286399922,14.02,80168.3,2.26,-0.30416,0.00106,8.23384]
[1778286403716,14.02,80168.15,2.26,-0.30431,0.00106,8.23569]
[1778286404075,14.02,80168.11,2.26,-0.30435,0.00106,8.23619]
[1778286404624,14.02,80168.11,2.26,-0.30435,0.00106,8.23619]
[1778286408276,14.02,80167.77,2.26,-0.30471,0.00106,8.24046]
[1778286408988,14.02,80167.47,2.26,-0.30503,0.00106,8.24423]
[1778286415609,14.02,80167.37,2.26,-0.30513,0.00106,8.24541]
[1778286416430,14.02,80167.28,2.26,-0.30522,0.00106,8.24651]
[1778286418816,14.02,80167.81,2.26,-0.30465,0.00106,8.23979]
[1778286419596,14.02,80167.84,2.26,-0.30462,0.00106,8.2394]
[1778286421322,14.02,80167.52,2.26,-0.30496,0.00106,8.24344]
[1778286421503,14.02,80167.27,2.26,-0.30522,0.00106,8.24659]
[1778286422745,14.02,80166.68,2.26,-0.30585,0.00106,8.25401]
[1778286422852,14.02,80166.68,2.26,-0.30585,0.00106,8.25401]
[1778286423210,14.02,80163.15,2.26,-0.30961,0.00107,8.29811]
[1778286423527,14.02,80163.15,2.26,-0.30961,0.00107,8.29811]
[1778286424216,14.02,80154.74,2.26,-0.31865,0.00108,8.40019]
[1778286424500,14.02,80154.74,2.26,-0.31865,0.00108,8.40019]
[1778286424880,14.02,80154.74,2.26,-0.31865,0.00108,8.40019]
[1778286424918,14.02,80154.74,2.26,-0.31865,0.00108,8.40019]
[1778286425314,14.02,80154.74,2.26,-0.31865,0.00108,8.40019]
[1778286425327,14.02,80149.82,2.26,-0.32398,0.00109,8.45789]
[1778286426111,14.02,80149.82,2.26,-0.32398,0.00109,8.45789]
[1778286426129,14.02,80149.82,2.26,-0.32398,0.00109,8.45789]
[1778286426230,14.02,80149.82,2.26,-0.32397,0.00109,8.45777]
[1778286426790,14.02,80149.82,2.26,-0.32397,0.00109,8.45777]
[1778286426822,14.02,80149.82,2.26,-0.32397,0.00109,8.45777]
[1778286427237,14.02,80148.58,2.26,-0.32531,0.00109,8.47199]
[1778286428200,14.02,80148.58,2.26,-0.32531,0.00109,8.47199]
[1778286428302,14.02,80148.13,2.26,-0.32579,0.00109,8.47705]
[1778286430138,14.02,80148.15,2.26,-0.32575,0.00109,8.47669]
[1778286432726,14.02,80147.92,2.26,-0.32599,0.00109,8.4792]
[1778286433279,14.02,80147.89,2.26,-0.32603,0.00109,8.47954]
[1778286435490,14.02,80146.54,2.26,-0.3275,0.00109,8.49497]
[1778286437242,14.02,80144.93,2.26,-0.32926,0.0011,8.51323]
[1778286442342,14.01,80144.3,2.26,-0.32994,0.0011,8.52018]
[1778286445308,14.01,80143.92,2.26,-0.33035,0.0011,8.52441]
[1778286445363,14.01,80143.51,2.26,-0.3308,0.0011,8.52899]
[1778286446750,14.01,80142.96,2.26,-0.3314,0.0011,8.53512]
[1778286452411,14.01,80141.25,2.26,-0.33309,0.0011,8.54274]
[1778286457447,14.01,80141.12,2.26,-0.33322,0.0011,8.54399]
[1778286462482,14.01,80140.62,2.26,-0.33375,0.00111,8.54934]
[1778286463838,14.01,80140.62,2.26,-0.33375,0.00111,8.54934]
[1778286464324,14.01,80141.06,2.26,-0.33325,0.0011,8.54428]
[1778286465587,14.01,80141.06,2.26,-0.33325,0.0011,8.54428]
[1778286466147,14.01,80141.06,2.26,-0.33325,0.0011,8.54428]
[1778286466968,14.01,80141.19,2.26,-0.3331,0.0011,8.54277]
[1778286468524,14.0,80141.15,2.26,-0.33313,0.0011,8.54313]
[1778286474394,14.0,80141.11,2.26,-0.33316,0.0011,8.54336]
[1778286478461,14.0,80141.02,2.26,-0.33325,0.0011,8.54432]
[1778286479769,14.0,80140.88,2.26,-0.33339,0.00111,8.54576]
[1778286480455,14.0,80140.88,2.26,-0.33339,0.00111,8.54576]
[1778286479870,14.0,80141.0,2.26,-0.33325,0.0011,8.54429]
[1778286480608,14.0,80141.12,2.26,-0.33311,0.0011,8.54292]
[1778286485643,14.0,80141.31,2.26,-0.33288,0.0011,8.54062]
[1778286490678,14.0,80140.83,2.26,-0.33339,0.00111,8.54575]
[1778286496715,14.0,80140.79,2.26,-0.33342,0.00111,8.54604]
[1778286502762,13.99,80140.19,2.26,-0.33406,0.00111,8.55238]
[1778286507797,13.99,80139.97,2.26,-0.33428,0.00111,8.5546]
[1778286510708,13.99,80139.97,2.26,-0.33427,0.00111,8.55451]
[1778286511480,13.99,80140.04,2.26,-0.33401,0.00111,8.54247]
[1778286516483,13.99,80140.13,2.26,-0.3339,0.00111,8.54131]
[1778286521485,13.99,80139.91,2.26,-0.33412,0.00111,8.54355]
[1778286524709,13.98,80140.07,2.26,-0.33393,0.00111,8.54162]
[1778286524918,13.98,80140.07,2.26,-0.33393,0.00111,8.54162]
[1778286529952,13.98,80139.43,2.26,-0.33462,0.00111,8.5485]
[1778286534989,13.98,80138.99,2.26,-0.33509,0.00111,8.55311]
[1778286540587,13.98,80139.49,2.26,-0.33451,0.00111,8.54738]
[1778286541337,13.98,80139.49,2.26,-0.33451,0.00111,8.54738]
[1778286541366,13.98,80139.49,2.26,-0.33451,0.00111,8.54738]
[1778286541438,13.98,80139.49,2.26,-0.3345,0.00111,8.54729]
[1778286543582,13.98,80139.49,2.26,-0.3345,0.00111,8.54724]
[1778286543621,13.98,80139.49,2.26,-0.3345,0.00111,8.54724]
[1778286543759,13.98,80139.49,2.26,-0.33449,0.00111,8.5472]
[1778286546681,13.98,80139.49,2.26,-0.33448,0.00111,8.54711]
[1778286546737,13.98,80139.49,2.26,-0.33448,0.00111,8.54711]
[1778286547127,13.98,80139.8,2.26,-0.33413,0.00111,8.54364]
[1778286549565,13.98,80140.35,2.26,-0.33352,0.00111,8.53751]
[1778286549855,13.98,80140.35,2.26,-0.33352,0.00111,8.53751]
[1778286550147,13.97,80140.86,2.26,-0.33295,0.00111,8.53178]
[1778286551845,13.97,80140.86,2.26,-0.33295,0.00111,8.53178]
[1778286552288,13.97,80140.86,2.26,-0.33295,0.00111,8.53178]
[1778286552306,13.97,80140.86,2.26,-0.33295,0.00111,8.53178]
[1778286552389,13.97,80141.06,2.26,-0.3327,0.00111,8.52933]
[1778286553720,13.97,80141.06,2.26,-0.3327,0.00111,8.52933]
[1778286554174,13.97,80140.61,2.26,-0.3332,0.00111,8.5343]
[1778286555195,13.97,80140.61,2.26,-0.3332,0.00111,8.5343]
[1778286555296,13.97,80140.26,2.26,-0.33361,0.00111,8.53839]
[1778286558983,13.97,80140.26,2.26,-0.33361,0.00111,8.53838]
[1778286559084,13.97,80140.26,2.26,-0.33361,0.00111,8.53837]
[1778286560458,13.97,80140.26,2.26,-0.33361,0.00111,8.53837]
[1778286561224,13.97,80140.05,2.26,-0.33384,0.00111,8.54069]
[1778286570287,13.97,80139.75,2.26,-0.33411,0.00111,8.54338]
[1778286572911,13.97,80139.75,2.26,-0.33411,0.00111,8.54338]
[1778286574420,13.97,80140.64,2.26,-0.33291,0.00111,8.52195]
[1778286579397,13.96,80140.84,2.26,-0.33264,0.00111,8.51915]
[1778286585171,13.95,80141.22,2.26,-0.33215,0.00111,8.51422]
[1778286594452,13.94,80141.22,2.26,-0.33204,0.00111,8.51309]
[1778286599491,13.94,80142.02,2.26,-0.33109,0.00111,8.50355]
[1778286600539,13.94,80142.02,2.26,-0.33109,0.00111,8.50355]
[1778286600581,13.94,80142.02,2.26,-0.33109,0.00111,8.50355]
[1778286600698,13.94,80142.31,2.26,-0.33076,0.00111,8.50017]
[1778286600731,13.94,80142.31,2.26,-0.33076,0.00111,8.50017]
[1778286602314,13.94,80142.63,2.26,-0.3304,0.00111,8.49645]
[1778286602346,13.94,80142.63,2.26,-0.3304,0.00111,8.49645]
[1778286602511,13.94,80145.32,2.26,-0.32741,0.0011,8.46572]
[1778286604525,13.94,80148.37,2.26,-0.32403,0.0011,8.43027]
[1778286609560,13.93,80150.42,2.26,-0.32174,0.0011,8.40581]
[1778286613154,13.93,80151.75,2.26,-0.32026,0.00109,8.38982]
[1778286619264,13.93,80154.54,2.26,-0.31718,0.00109,8.35603]
[1778286619504,13.93,80154.52,2.26,-0.31719,0.00109,8.35613]
[1778286620586,13.93,80154.52,2.26,-0.31719,0.00109,8.35613]
[1778286619985,13.93,80160.05,2.26,-0.31118,0.00108,8.28851]
[1778286621627,13.93,80166.37,2.26,-0.30437,0.00107,8.20892]
[1778286622106,13.93,80166.37,2.26,-0.30437,0.00107,8.20892]
[1778286622375,13.93,80166.37,2.26,-0.30437,0.00107,8.20892]
[1778286622378,13.93,80166.37,2.26,-0.30437,0.00107,8.20892]
[1778286622472,13.93,80166.72,2.26,-0.30399,0.00107,8.20441]
[1778286622913,13.93,80166.72,2.26,-0.30399,0.00107,8.20441]
[1778286623588,13.93,80166.72,2.26,-0.30399,0.00107,8.20441]
[1778286623640,13.93,80166.68,2.26,-0.30404,0.00107,8.20492]
[1778286623689,13.92,80167.13,2.26,-0.30354,0.00107,8.19902]
[1778286628694,13.93,80167.29,2.26,-0.30338,0.00107,8.19704]
[1778286631461,13.93,80167.29,2.26,-0.30338,0.00107,8.19706]
[1778286631491,13.93,80167.56,2.26,-0.3029,0.00107,8.18215]
[1778286633832,13.93,80170.63,2.26,-0.29963,0.00106,8.14258]
[1778286639771,13.93,80170.49,2.26,-0.29982,0.00106,8.1449]
[1778286642015,13.93,80170.33,2.26,-0.29999,0.00107,8.14707]
[1778286652639,13.93,80169.79,2.26,-0.3006,0.00107,8.15443]
[1778286653397,13.94,80169.79,2.26,-0.30063,0.00107,8.15485]
[1778286656532,13.94,80168.56,2.26,-0.30196,0.00107,8.17094]
[1778286656633,13.94,80165.31,2.26,-0.30545,0.00107,8.21259]
[1778286657872,13.94,80165.31,2.26,-0.30545,0.00107,8.21259]
[1778286657974,13.94,80161.97,2.26,-0.30904,0.00108,8.25466]
[1778286663939,13.94,80161.71,2.26,-0.30932,0.00108,8.25781]
[1778286666115,13.94,80162.01,2.26,-0.30899,0.00108,8.25405]
[1778286666165,13.94,80162.01,2.26,-0.30899,0.00108,8.25405]
[1778286666320,13.94,80162.2,2.26,-0.30879,0.00108,8.25166]
[1778286668006,13.94,80162.2,2.26,-0.30878,0.00108,8.25165]
[1778286668491,13.94,80162.2,2.26,-0.30878,0.00108,8.25165]
[1778286668592,13.94,80172.73,2.26,-0.29752,0.00106,8.11668]
[1778286669677,13.94,80172.73,2.26,-0.29752,0.00106,8.11668]
[1778286670135,13.94,80172.73,2.26,-0.29752,0.00106,8.11668]
[1778286670237,13.94,80173.59,2.26,-0.29661,0.00106,8.10547]
[1778286672227,13.94,80173.59,2.26,-0.29661,0.00106,8.10538]
[1778286672328,13.94,80173.51,2.26,-0.29669,0.00106,8.10635]
[1778286675510,13.93,80173.33,2.26,-0.29686,0.00106,8.10858]
[1778286679707,13.94,80172.74,2.26,-0.2975,0.00106,8.11649]
[1778286686095,13.94,80171.94,2.26,-0.29841,0.00106,8.12766]
[1778286690452,13.94,80172.03,2.26,-0.29834,0.00106,8.12682]
[1778286690502,13.94,80172.03,2.26,-0.29834,0.00106,8.12682]
[1778286690553,13.94,80171.79,2.26,-0.29861,0.00106,8.13019]
[1778286691432,13.94,80171.79,2.26,-0.29861,0.00106,8.13019]
[1778286691533,13.94,80171.67,2.26,-0.29855,0.00106,8.1203]
[1778286693232,13.94,80171.67,2.26,-0.29855,0.00106,8.1203]
[1778286693238,13.94,80171.67,2.26,-0.29855,0.00106,8.1203]
[1778286693449,13.95,80171.64,2.26,-0.2986,0.00106,8.12094]
[1778286697391,13.95,80171.44,2.26,-0.29883,0.00106,8.12372]
[1778286697444,13.95,80170.81,2.26,-0.2995,0.00106,8.13199]
[1778286698054,13.95,80170.81,2.26,-0.2995,0.00106,8.13199]
[1778286698182,13.95,80170.81,2.26,-0.2995,0.00106,8.13199]
[1778286702422,13.95,80170.33,2.26,-0.29999,0.00107,8.13793]
[1778286702523,13.94,80170.32,2.26,-0.29998,0.00107,8.13777]
[1778286707105,13.94,80170.11,2.26,-0.30018,0.00107,8.14022]
[1778286709437,13.94,80170.38,2.26,-0.29987,0.00107,8.13646]
[1778286709538,13.94,80170.59,2.26,-0.29962,0.00107,8.13342]
[1778286712305,13.94,80170.59,2.26,-0.29962,0.00107,8.13342]
[1778286712555,13.94,80170.71,2.26,-0.29946,0.00107,8.13142]
[1778286713045,13.94,80170.71,2.26,-0.29946,0.00107,8.13142]
[1778286714641,13.94,80170.71,2.26,-0.29946,0.00107,8.13142]
[1778286714295,13.93,80170.71,2.26,-0.29945,0.00107,8.13127]
[1778286715302,13.93,80170.56,2.26,-0.29959,0.00107,8.13308]
[1778286720337,13.93,80170.43,2.26,-0.29967,0.00107,8.13406]
[1778286721185,13.93,80170.43,2.26,-0.29967,0.00107,8.13406]
[1778286725118,13.93,80170.12,2.26,-0.29997,0.00107,8.13768]
[1778286726086,13.93,80170.12,2.26,-0.29995,0.00107,8.13742]
[1778286726675,13.93,80170.12,2.26,-0.29995,0.00107,8.13742]
[1778286727393,13.92,80170.12,2.26,-0.29994,0.00107,8.13728]
[1778286727488,13.92,80169.46,2.26,-0.30062,0.00107,8.14559]
[1778286728116,13.92,80169.46,2.26,-0.30062,0.00107,8.14559]
[1778286729218,13.92,80169.46,2.26,-0.30062,0.00107,8.14559]
[1778286729826,13.92,80169.27,2.26,-0.30081,0.00107,8.14792]
[1778286732405,13.92,80169.0,2.26,-0.30108,0.00107,8.15115]
[1778286733809,13.92,80170.73,2.26,-0.29921,0.00107,8.12841]
[1778286735291,13.92,80171.14,2.26,-0.29877,0.00107,8.12295]
[1778286738549,13.92,80172.39,2.26,-0.2974,0.00106,8.10618]
[1778286740557,13.91,80172.75,2.26,-0.29701,0.00106,8.10126]
[1778286741332,13.91,80174.82,2.26,-0.2948,0.00106,8.07382]
[1778286742706,13.91,80174.82,2.26,-0.2948,0.00106,8.07375]
[1778286745321,13.91,80173.87,2.26,-0.29579,0.00106,8.08611]
[1778286749971,13.91,80174.42,2.26,-0.29518,0.00106,8.0785]
[1778286753247,13.91,80174.12,2.26,-0.29528,0.00106,8.07068]
[1778286759610,13.91,80174.14,2.26,-0.29523,0.00106,8.07009]
[1778286764647,13.91,80174.83,2.26,-0.29448,0.00106,8.06077]
[1778286770358,13.91,80175.85,2.26,-0.2934,0.00106,8.04713]
[1778286772011,13.91,80175.7,2.26,-0.29356,0.00106,8.0491]
[1778286775461,13.91,80176.15,2.26,-0.29308,0.00106,8.04304]
[1778286775725,13.91,80176.11,2.26,-0.29312,0.00106,8.04356]
[1778286776262,13.91,80176.11,2.26,-0.29312,0.00106,8.04356]
[1778286776732,13.9,80175.5,2.26,-0.29376,0.00106,8.05169]
[1778286780105,13.9,80175.62,2.26,-0.29363,0.00106,8.05008]
[1778286780760,13.9,80176.51,2.26,-0.29269,0.00106,8.03819]
[1778286784844,13.9,80175.58,2.26,-0.29367,0.00106,8.05058]
[1778286791837,13.9,80175.16,2.26,-0.29411,0.00106,8.05606]
[1778286794496,13.9,80174.78,2.26,-0.29451,0.00106,8.0611]
[1778286794597,13.9,80172.58,2.26,-0.29684,0.00106,8.09012]
[1778286795973,13.9,80172.58,2.26,-0.29684,0.00106,8.09012]
[1778286796654,13.9,80172.4,2.26,-0.29703,0.00106,8.0924]
[1778286799838,13.9,80172.44,2.26,-0.29698,0.00106,8.09179]
[1778286800501,13.9,80174.99,2.26,-0.29426,0.00106,8.05801]
[1778286801937,13.9,80178.35,2.26,-0.29071,0.00105,8.01298]
[1778286806942,13.9,80180.39,2.26,-0.28858,0.00105,7.98557]
[1778286810194,13.9,80181.23,2.26,-0.28771,0.00105,7.97426]
[1778286811505,13.9,80180.69,2.26,-0.28828,0.00105,7.98168]
[1778286816796,13.91,80180.97,2.26,-0.28782,0.00105,7.96668]
[1778286820241,13.91,80181.12,2.26,-0.28767,0.00105,7.9648]
[1778286820778,13.91,80181.32,2.26,-0.28747,0.00105,7.96224]
[1778286825946,13.91,80182.12,2.26,-0.28665,0.00105,7.95157]
[1778286826737,13.91,80182.12,2.26,-0.28665,0.00105,7.95157]
[1778286826755,13.91,80182.12,2.26,-0.28665,0.00105,7.95157]
[1778286826760,13.91,80182.12,2.26,-0.28665,0.00105,7.95157]
[1778286826789,13.91,80182.12,2.26,-0.28665,0.00105,7.95157]
[1778286826838,13.91,80182.12,2.26,-0.28668,0.00105,7.95186]
[1778286828856,13.91,80182.12,2.26,-0.28668,0.00105,7.95186]
[1778286828957,13.91,80182.12,2.26,-0.28669,0.00105,7.95206]
[1778286831447,13.91,80182.12,2.26,-0.2867,0.00105,7.95215]
[1778286831476,13.91,80182.12,2.26,-0.2867,0.00105,7.95215]
[1778286831714,13.92,80182.12,2.26,-0.28673,0.00105,7.95254]
[1778286833403,13.92,80181.86,2.26,-0.287,0.00105,7.9561]
[1778286833430,13.92,80181.86,2.26,-0.287,0.00105,7.9561]
[1778286833431,13.92,80181.21,2.26,-0.2877,0.00105,7.96525]
[1778286833875,13.92,80181.21,2.26,-0.2877,0.00105,7.96525]
[1778286834010,13.92,80181.21,2.26,-0.2877,0.00105,7.96525]
[1778286834423,13.92,80187.27,2.26,-0.2814,0.00104,7.88205]
[1778286834919,13.92,80187.27,2.26,-0.2814,0.00104,7.88205]
[1778286835145,13.92,80187.27,2.26,-0.28142,0.00104,7.88222]
[1778286836431,13.92,80190.83,2.26,-0.27775,0.00103,7.83257]
[1778286836893,13.92,80190.83,2.26,-0.27775,0.00103,7.83257]
[1778286837563,13.92,80190.83,2.26,-0.27775,0.00103,7.83257]
[1778286837664,13.92,80190.88,2.26,-0.27772,0.00103,7.83216]
[1778286839016,13.92,80190.88,2.26,-0.27772,0.00103,7.83216]
[1778286839548,13.92,80192.05,2.26,-0.27652,0.00103,7.81566]
[1778286844852,13.93,80192.19,2.26,-0.27641,0.00103,7.81422]
[1778286845212,13.93,80194.57,2.26,-0.27399,0.00102,7.7807]
[1778286850246,13.93,80195.67,2.26,-0.2729,0.00102,7.76542]
[1778286856191,13.93,80196.76,2.26,-0.27181,0.00102,7.75016]
[1778286861321,13.94,80197.5,2.26,-0.27113,0.00102,7.7405]
[1778286861978,13.94,80197.39,2.26,-0.27126,0.00102,7.74239]
[1778286864407,13.94,80197.51,2.26,-0.27118,0.00102,7.74128]
[1778286868787,13.95,80198.08,2.26,-0.27069,0.00102,7.73433]
[1778286878103,13.96,80197.24,2.26,-0.27155,0.00102,7.73771]
[1778286883479,13.97,80197.17,2.26,-0.27175,0.00102,7.74056]
[1778286888514,13.98,80197.6,2.26,-0.27142,0.00102,7.73595]
[1778286893591,13.99,80197.07,2.26,-0.27204,0.00102,7.74475]
[1778286898599,13.99,80198.17,2.26,-0.27099,0.00101,7.72992]
[1778286903615,13.99,80199.54,2.26,-0.26963,0.00101,7.71063]
[1778286908634,13.99,80199.83,2.26,-0.26937,0.00101,7.70689]
[1778286913654,14.0,80199.31,2.26,-0.26992,0.00101,7.7148]
[1778286918679,14.0,80198.75,2.26,-0.27051,0.00101,7.72314]
[1778286923692,14.0,80199.73,2.26,-0.26954,0.00101,7.70935]
[1778286928696,14.0,80199.29,2.26,-0.27001,0.00101,7.71597]
[1778286930749,14.0,80198.81,2.26,-0.2705,0.00101,7.72297]
[1778286930808,14.0,80198.81,2.26,-0.2705,0.00101,7.72302]
[1778286935844,14.0,80199.27,2.26,-0.26983,0.00101,7.70476]
[1778286939434,14.0,80199.45,2.26,-0.26965,0.00101,7.70228]
[1778286944906,14.0,80199.17,2.26,-0.26996,0.00101,7.70669]
[1778286952501,14.01,80199.45,2.26,-0.26969,0.00101,7.70281]
[1778286957784,14.01,80199.77,2.26,-0.2694,0.00101,7.6987]
[1778286961418,14.01,80200.29,2.26,-0.26888,0.00101,7.69131]
[1778286963308,14.01,80199.99,2.26,-0.26919,0.00101,7.69573]
[1778286964617,14.01,80200.06,2.26,-0.26913,0.00101,7.69481]
[1778286965603,14.01,80199.98,2.26,-0.26922,0.00101,7.69615]
[1778286965704,14.01,80197.8,2.26,-0.27144,0.00102,7.72761]
[1778286966381,14.01,80197.8,2.26,-0.27144,0.00102,7.72761]
[1778286966482,14.01,80191.35,2.26,-0.27803,0.00103,7.81889]
[1778286967843,14.01,80191.35,2.26,-0.27803,0.00103,7.81889]
[1778286972961,14.02,80190.03,2.26,-0.27948,0.00103,7.83863]
[1778286973103,14.02,80190.2,2.26,-0.27935,0.00103,7.83679]
[1778286974426,14.02,80190.2,2.26,-0.27935,0.00103,7.83679]
[1778286974527,14.02,80190.55,2.26,-0.27901,0.00103,7.83219]
[1778286975136,14.02,80190.55,2.26,-0.27901,0.00103,7.83219]
[1778286975221,14.02,80190.49,2.26,-0.27909,0.00103,7.8333]
[1778286981161,14.03,80190.18,2.26,-0.27953,0.00103,7.8392]
[1778286986195,14.04,80191.03,2.26,-0.27875,0.00103,7.82871]
[1778286990599,14.04,80190.48,2.26,-0.27938,0.00103,7.8372]
[1778286990945,14.05,80190.58,2.26,-0.27931,0.00103,7.83637]
[1778286992673,14.05,80190.58,2.26,-0.27909,0.00103,7.82454]
[1778286998537,14.05,80190.33,2.26,-0.27946,0.00103,7.82943]
[1778286998577,14.05,80190.33,2.26,-0.27946,0.00103,7.82943]
[1778286998638,14.06,80189.88,2.26,-0.27996,0.00103,7.83625]
[1778286999231,14.06,80189.88,2.26,-0.27996,0.00103,7.83625]
[1778286999258,14.06,80189.88,2.26,-0.27996,0.00103,7.83625]
[1778286999332,14.06,80190.21,2.26,-0.27964,0.00103,7.83195]
[1778287003189,14.06,80190.21,2.26,-0.27966,0.00103,7.83223]
[1778287003220,14.06,80190.21,2.26,-0.27966,0.00103,7.83223]
[1778287003315,14.06,80190.04,2.26,-0.2799,0.00103,7.83544]
[1778287004113,14.06,80190.04,2.26,-0.2799,0.00103,7.83544]
[1778287004147,14.06,80190.04,2.26,-0.2799,0.00103,7.83544]
[1778287004321,14.07,80190.04,2.26,-0.27992,0.00103,7.83572]
[1778287008869,14.07,80189.81,2.26,-0.28022,0.00103,7.83975]
[1778287008896,14.07,80189.81,2.26,-0.28022,0.00103,7.83975]
[1778287008970,14.07,80189.76,2.26,-0.28031,0.00103,7.84101]
[1778287010412,14.07,80189.76,2.26,-0.28031,0.00103,7.84101]
[1778287010453,14.07,80189.76,2.26,-0.28031,0.00103,7.84101]
[1778287010513,14.07,80189.76,2.26,-0.28033,0.00103,7.84129]
[1778287011276,14.07,80189.76,2.26,-0.28033,0.00103,7.84129]
[1778287011290,14.07,80189.76,2.26,-0.28033,0.00103,7.84129]
[1778287011947,14.07,80189.76,2.26,-0.28033,0.00103,7.84129]
[1778287011975,14.07,80189.76,2.26,-0.28033,0.00103,7.84129]
[1778287011377,14.08,80189.76,2.26,-0.28035,0.00103,7.84157]
[1778287012378,14.08,80189.76,2.26,-0.28037,0.00103,7.84183]
[1778287017413,14.08,80190.01,2.26,-0.28021,0.00103,7.83969]
[1778287020206,14.09,80190.1,2.26,-0.28014,0.00103,7.83871]
[1778287020434,14.09,80190.06,2.26,-0.28022,0.00103,7.83979]
[1778287021549,14.09,80190.06,2.26,-0.28022,0.00103,7.83979]
[1778287021651,14.09,80190.0,2.26,-0.2803,0.00103,7.84088]
[1778287022452,14.09,80190.0,2.26,-0.2803,0.00103,7.84088]
[1778287022485,14.09,80190.0,2.26,-0.2803,0.00103,7.84088]
[1778287022553,14.09,80190.0,2.26,-0.28032,0.00103,7.84115]
[1778287028489,14.1,80189.98,2.26,-0.28046,0.00103,7.843]
[1778287032432,14.1,80189.73,2.26,-0.28077,0.00103,7.84723]
[1778287032533,14.11,80192.29,2.26,-0.27817,0.00102,7.81207]
[1778287034610,14.11,80192.29,2.26,-0.27819,0.00102,7.81235]
[1778287034635,14.11,80192.24,2.26,-0.27826,0.00102,7.81336]
[1778287040235,14.12,80191.75,2.26,-0.27886,0.00102,7.82142]
[1778287040281,14.12,80191.75,2.26,-0.27886,0.00102,7.82142]
[1778287040892,14.12,80191.75,2.26,-0.27886,0.00102,7.82142]
[1778287040912,14.12,80191.75,2.26,-0.27886,0.00102,7.82142]
[1778287040922,14.12,80191.45,2.26,-0.27923,0.00102,7.82649]
[1778287041634,14.12,80191.45,2.26,-0.27923,0.00102,7.82649]
[1778287041684,14.12,80193.67,2.26,-0.27697,0.00102,7.79567]
[1778287044602,14.13,80196.52,2.26,-0.27415,0.00101,7.75679]
[1778287049636,14.14,80197.95,2.26,-0.27283,0.00101,7.73852]
[1778287054673,14.14,80199.03,2.26,-0.27165,0.00101,7.71323]
[1778287059708,14.15,80199.78,2.26,-0.27103,0.00101,7.7045]
[1778287060146,14.15,80199.78,2.26,-0.27103,0.00101,7.7045]
[1778287062488,14.16,80200.17,2.26,-0.27066,0.00101,7.69934]
[1778287062729,14.16,80200.34,2.26,-0.27055,0.00101,7.69769]
[1778287063263,14.16,80200.34,2.26,-0.27055,0.00101,7.69769]
[1778287063736,14.16,80200.56,2.26,-0.27035,0.001,7.69495]
[1778287064664,14.16,80200.56,2.26,-0.27035,0.001,7.69495]
[1778287064765,14.17,80200.56,2.26,-0.2704,0.001,7.6957]
[1778287067567,14.17,80200.76,2.26,-0.27026,0.001,7.69361]
[1778287067763,14.17,80200.92,2.26,-0.27012,0.001,7.69171]
[1778287073806,14.18,80201.1,2.26,-0.27009,0.001,7.69136]
[1778287079848,14.19,80202.04,2.26,-0.26931,0.001,7.68024]
[1778287082673,14.19,80202.54,2.26,-0.26884,0.001,7.6735]
[1778287082869,14.2,80202.51,2.26,-0.26892,0.001,7.67466]
[1778287083470,14.2,80202.51,2.26,-0.26892,0.001,7.67466]
[1778287083572,14.2,80202.77,2.26,-0.26866,0.001,7.67096]
[1778287087413,14.2,80202.77,2.26,-0.26871,0.001,7.6717]
[1778287087514,14.21,80202.9,2.26,-0.26863,0.001,7.67059]
[1778287098772,14.22,80203.75,2.26,-0.26806,0.001,7.66249]
[1778287103464,14.23,80204.24,2.26,-0.2677,0.00099,7.6573]
[1778287104021,14.24,80204.22,2.26,-0.26774,0.00099,7.65794]
[1778287109692,14.24,80204.19,2.26,-0.26789,0.00099,7.66013]
[1778287112666,14.24,80204.19,2.26,-0.26789,0.00099,7.66013]
[1778287112738,14.25,80204.19,2.26,-0.26774,0.00099,7.6492]
[1778287115750,14.25,80204.19,2.26,-0.26774,0.00099,7.6492]
[1778287116102,14.26,80204.19,2.26,-0.26783,0.00099,7.6506]
[1778287118270,14.26,80204.19,2.26,-0.26786,0.00099,7.65095]
[1778287118914,14.26,80204.23,2.26,-0.26787,0.00099,7.65108]
[1778287126173,14.27,80204.28,2.26,-0.26799,0.00099,7.65279]
[1778287131208,14.28,80204.85,2.26,-0.26754,0.00099,7.64642]
[1778287139053,14.29,80205.39,2.26,-0.2672,0.00099,7.64153]
[1778287147319,14.31,80204.83,2.26,-0.26794,0.00099,7.65216]
[1778287153363,14.32,80206.01,2.26,-0.26691,0.00099,7.63747]
[1778287158399,14.33,80206.66,2.26,-0.26639,0.00099,7.63]
[1778287159343,14.33,80206.66,2.26,-0.26639,0.00099,7.63]
[1778287159444,14.33,80206.51,2.26,-0.26656,0.00099,7.63247]
[1778287166454,14.34,80205.69,2.26,-0.26754,0.00099,7.64649]
[1778287167445,14.34,80205.69,2.26,-0.26754,0.00099,7.64649]
[1778287167455,14.34,80205.69,2.26,-0.26754,0.00099,7.64649]
[1778287167546,14.34,80205.27,2.26,-0.26798,0.00099,7.65276]
[1778287169297,14.34,80205.27,2.26,-0.268,0.00099,7.65309]
[1778287169314,14.34,80205.27,2.26,-0.268,0.00099,7.65309]
[1778287169398,14.34,80205.21,2.26,-0.26808,0.00099,7.65426]
[1778287179334,14.36,80204.87,2.26,-0.26841,0.00099,7.65032]
[1778287182227,14.36,80204.87,2.26,-0.26841,0.00099,7.65032]
[1778287183054,14.36,80204.87,2.26,-0.26841,0.00099,7.65032]
[1778287183095,14.36,80204.87,2.26,-0.26841,0.00099,7.65032]
[1778287183156,14.37,80204.75,2.26,-0.26862,0.00099,7.65328]
[1778287184513,14.37,80204.75,2.26,-0.26862,0.00099,7.65328]
[1778287184555,14.37,80204.75,2.26,-0.26862,0.00099,7.65328]
[1778287184614,14.37,80193.92,2.26,-0.27946,0.00101,7.80332]
[1778287187333,14.37,80193.75,2.26,-0.27966,0.00101,7.80595]
[1778287188124,14.37,80193.75,2.26,-0.27966,0.00101,7.80595]
[1778287188233,14.37,80193.26,2.26,-0.28016,0.00101,7.81273]
[1778287188611,14.37,80192.49,2.26,-0.28095,0.00101,7.82327]
[1778287193647,14.38,80191.5,2.26,-0.282,0.00101,7.83722]
[1778287196584,14.38,80190.8,2.26,-0.28273,0.00101,7.84702]
[1778287196686,14.38,80190.65,2.26,-0.2829,0.00101,7.84921]
[1778287201702,14.38,80190.4,2.26,-0.28322,0.00101,7.85346]
[1778287202412,14.38,80190.4,2.26,-0.28322,0.00101,7.85346]
[1778287202710,14.38,80190.56,2.26,-0.28307,0.00101,7.8515]
[1778287207561,14.39,80189.75,2.26,-0.28395,0.00102,7.86301]
[1778287207745,14.39,80189.9,2.26,-0.28381,0.00101,7.86117]
[1778287209106,14.39,80199.23,2.26,-0.27444,0.001,7.73484]
[1778287209238,14.39,80199.23,2.26,-0.27444,0.001,7.73484]
[1778287210093,14.39,80201.96,2.26,-0.27174,0.00099,7.69728]
[1778287216811,14.4,80202.26,2.26,-0.27158,0.00099,7.69503]
[1778287221844,14.41,80201.76,2.26,-0.2722,0.00099,7.70372]
[1778287224865,14.42,80198.78,2.26,-0.27523,0.001,7.74581]
[1778287229900,14.42,80200.92,2.26,-0.27322,0.00099,7.71793]
[1778287232277,14.43,80201.37,2.26,-0.27259,0.00099,7.70042]
[1778287233026,14.43,80202.59,2.26,-0.27143,0.00099,7.68419]
[1778287233609,14.43,80202.59,2.26,-0.27143,0.00099,7.68419]
[1778287233928,14.43,80202.59,2.26,-0.27143,0.00099,7.68419]
[1778287234950,14.43,80202.59,2.26,-0.27143,0.00099,7.68419]
[1778287235038,14.43,80204.23,2.26,-0.26985,0.00099,7.66209]
[1778287235305,14.43,80204.23,2.26,-0.26985,0.00099,7.66209]
[1778287235942,14.43,80204.23,2.26,-0.26985,0.00099,7.66209]
[1778287236694,14.43,80204.23,2.26,-0.26985,0.00099,7.66209]
[1778287236795,14.44,80204.25,2.26,-0.26986,0.00099,7.66218]
[1778287238369,14.44,80204.25,2.26,-0.26991,0.00099,7.66292]
[1778287238969,14.44,80204.49,2.26,-0.2697,0.00099,7.65995]
[1778287242314,14.45,80205.09,2.26,-0.26919,0.00099,7.65269]
[1778287242415,14.45,80205.12,2.26,-0.26916,0.00099,7.65227]
[1778287248026,14.46,80204.96,2.26,-0.26947,0.00099,7.65673]
[1778287250208,14.46,80204.96,2.26,-0.26947,0.00099,7.65673]
[1778287250780,14.46,80204.88,2.26,-0.2696,0.00099,7.65856]
[1778287260111,14.48,80204.26,2.26,-0.27045,0.00099,7.6706]
[1778287265147,14.49,80204.87,2.26,-0.26997,0.00098,7.6638]
[1778287267999,14.49,80205.11,2.26,-0.26978,0.00098,7.66112]
[1778287268100,14.49,80205.12,2.26,-0.26979,0.00098,7.66131]
[1778287273202,14.5,80206.64,2.26,-0.26842,0.00098,7.64181]
[1778287278237,14.51,80204.46,2.26,-0.27067,0.00098,7.67373]
[1778287283272,14.52,80201.98,2.26,-0.27323,0.00099,7.70944]
[1778287284280,14.52,80197.96,2.26,-0.27724,0.001,7.7645]
[1778287286252,14.52,80198.08,2.26,-0.27714,0.001,7.76314]
[1778287295386,14.53,80194.28,2.26,-0.2809,0.001,7.80494]
[1778287296655,14.53,80194.28,2.26,-0.2809,0.001,7.80494]
[1778287296756,14.54,80193.97,2.26,-0.28123,0.001,7.80932]
[1778287298050,14.54,80193.97,2.26,-0.28123,0.001,7.80932]
[1778287298151,14.54,80193.84,2.26,-0.28139,0.001,7.81154]
[1778287305971,14.54,80193.8,2.26,-0.28151,0.001,7.81305]
[1778287313512,14.56,80192.39,2.26,-0.28311,0.001,7.83436]
[1778287320330,14.57,80191.05,2.26,-0.28458,0.00101,7.85357]
[1778287330401,14.58,80190.45,2.26,-0.28534,0.00101,7.86356]
[1778287336675,14.59,80189.68,2.26,-0.28621,0.00101,7.87485]
[1778287344731,14.6,80189.51,2.26,-0.2865,0.00101,7.87869]
[1778287350288,14.6,80189.0,2.26,-0.28708,0.00101,7.88617]
[1778287350389,14.6,80188.84,2.26,-0.28727,0.00101,7.88867]
[1778287355649,14.61,80188.84,2.26,-0.28711,0.00101,7.87748]
[1778287357322,14.61,80188.74,2.26,-0.28724,0.00101,7.8792]
[1778287357829,14.61,80188.74,2.26,-0.28727,0.00101,7.87964]
[1778287362870,14.62,80188.54,2.26,-0.28756,0.00101,7.88333]
[1778287363890,14.62,80188.54,2.26,-0.28756,0.00101,7.88333]
[1778287363912,14.62,80188.31,2.26,-0.28781,0.00101,7.88654]
[1778287364954,14.62,80188.31,2.26,-0.28781,0.00101,7.88654]
[1778287370681,14.63,80188.31,2.26,-0.28793,0.00101,7.88807]
[1778287371411,14.63,80188.31,2.26,-0.28793,0.00101,7.88807]
[1778287371479,14.63,80188.31,2.26,-0.28793,0.00101,7.88807]
[1778287372222,14.63,80188.31,2.26,-0.28793,0.00101,7.88807]
[1778287372323,14.63,80182.7,2.26,-0.29364,0.00102,7.96036]
[1778287373950,14.63,80178.68,2.26,-0.29776,0.00102,8.01104]
[1778287375135,14.63,80178.68,2.26,-0.29776,0.00102,8.01104]
[1778287377291,14.63,80178.09,2.26,-0.29838,0.00103,8.01856]
[1778287378261,14.64,80178.09,2.26,-0.29839,0.00103,8.01871]
[1778287380711,14.64,80179.55,2.26,-0.29691,0.00102,8.00065]
[1778287387040,14.64,80180.32,2.26,-0.29617,0.00102,7.99155]
[1778287389477,14.64,80181.28,2.26,-0.29519,0.00102,7.97957]
[1778287389700,14.64,80181.28,2.26,-0.29519,0.00102,7.97957]
[1778287389746,14.64,80181.28,2.26,-0.29519,0.00102,7.97957]
[1778287389801,14.64,80181.52,2.26,-0.29496,0.00102,7.97665]
[1778287396181,14.64,80183.26,2.26,-0.29319,0.00102,7.95476]
[1778287399381,14.64,80182.5,2.26,-0.29398,0.00102,7.96453]
[1778287400131,14.65,80181.93,2.26,-0.29459,0.00102,7.97211]
[1778287405166,14.65,80179.27,2.26,-0.29736,0.00102,8.00622]
[1778287409325,14.65,80180.05,2.26,-0.2966,0.00102,7.99687]
[1778287414229,14.65,80182.49,2.26,-0.29391,0.00102,7.95451]
[1778287419264,14.65,80183.61,2.26,-0.29278,0.00102,7.94047]
[1778287424299,14.66,80183.97,2.26,-0.29243,0.00102,7.93606]
[1778287428729,14.66,80184.07,2.26,-0.29233,0.00102,7.93486]
[1778287429821,14.66,80184.06,2.26,-0.29235,0.00102,7.93506]
[1778287430065,14.66,80184.06,2.26,-0.29235,0.00102,7.93506]
[1778287430341,14.66,80184.01,2.26,-0.2924,0.00102,7.93577]
[1778287430836,14.66,80184.01,2.26,-0.2924,0.00102,7.93577]
[1778287431349,14.66,80179.99,2.26,-0.2965,0.00102,7.98646]
[1778287431633,14.66,80179.99,2.26,-0.2965,0.00102,7.98646]
[1778287432355,14.66,80176.74,2.26,-0.29982,0.00103,8.02681]
[1778287432538,14.66,80176.74,2.26,-0.29982,0.00103,8.02681]
[1778287433238,14.66,80176.74,2.26,-0.29982,0.00103,8.02681]
[1778287436387,14.65,80175.79,2.26,-0.30078,0.00103,8.03833]
[1778287437069,14.65,80176.68,2.26,-0.29986,0.00103,8.02731]
[1778287439326,14.65,80176.93,2.26,-0.2996,0.00103,8.02416]
[1778287440392,14.66,80177.68,2.26,-0.29885,0.00103,8.01508]
[1778287441419,14.66,80181.97,2.26,-0.29447,0.00102,7.96153]
[1778287443432,14.66,80186.15,2.26,-0.29023,0.00101,7.90843]
[1778287447210,14.66,80184.82,2.26,-0.29159,0.00101,7.92552]
[1778287447260,14.66,80184.82,2.26,-0.29159,0.00101,7.92552]
[1778287447460,14.66,80183.8,2.26,-0.29262,0.00102,7.93852]
[1778287448664,14.66,80184.41,2.26,-0.29202,0.00101,7.93101]
[1778287449474,14.66,80183.78,2.26,-0.29268,0.00102,7.93926]
[1778287449596,14.66,80183.78,2.26,-0.29268,0.00102,7.93926]
[1778287450481,14.66,80183.9,2.26,-0.29257,0.00102,7.93792]
[1778287452149,14.66,80183.96,2.26,-0.29253,0.00102,7.93734]
[1778287452250,14.66,80183.76,2.26,-0.29275,0.00102,7.94007]
[1778287454633,14.67,80183.06,2.26,-0.29349,0.00102,7.9493]
[1778287454734,14.67,80183.5,2.26,-0.29304,0.00102,7.94373]
[1778287456453,14.67,80183.5,2.26,-0.29304,0.00102,7.94373]
[1778287456554,14.67,80184.2,2.26,-0.29236,0.00101,7.93522]
[1778287463572,14.68,80183.34,2.26,-0.29334,0.00102,7.94748]
[1778287471383,14.69,80182.71,2.26,-0.29389,0.00102,7.94516]
[1778287472637,14.69,80182.71,2.26,-0.29389,0.00102,7.94516]
[1778287472738,14.69,80182.61,2.26,-0.294,0.00102,7.94661]
[1778287478677,14.69,80181.53,2.26,-0.29519,0.00102,7.9613]
[1778287483760,14.7,80181.64,2.26,-0.29514,0.00102,7.96065]
[1778287489755,14.7,80180.86,2.26,-0.29595,0.00102,7.97067]
[1778287495297,14.7,80181.28,2.26,-0.29553,0.00102,7.96544]
[1778287500832,14.7,80184.11,2.26,-0.2927,0.00101,7.93039]
[1778287503841,14.71,80184.09,2.26,-0.29273,0.00101,7.93076]
[1778287503910,14.71,80184.09,2.26,-0.29273,0.00101,7.93076]
[1778287504086,14.71,80184.57,2.26,-0.29225,0.00101,7.92473]
[1778287505531,14.71,80184.57,2.26,-0.29225,0.00101,7.92473]
[1778287506372,14.71,80184.57,2.26,-0.29225,0.00101,7.92479]
[1778287506473,14.71,80193.65,2.26,-0.28314,0.001,7.80791]
[1778287507282,14.71,80193.65,2.26,-0.28314,0.001,7.80791]
[1778287507285,14.71,80193.65,2.26,-0.28314,0.001,7.80791]
[1778287511665,14.71,80196.44,2.26,-0.2804,0.00099,7.77168]
[1778287516945,14.71,80195.7,2.26,-0.28117,0.00099,7.78191]
[1778287521982,14.71,80194.48,2.26,-0.2824,0.001,7.79821]
[1778287527016,14.72,80196.46,2.26,-0.28045,0.00099,7.77236]
[1778287532050,14.72,80197.71,2.26,-0.27902,0.00099,7.74432]
[1778287538093,14.72,80201.46,2.26,-0.27537,0.00098,7.69497]
[1778287542985,14.73,80202.52,2.26,-0.27438,0.00098,7.68137]
[1778287543022,14.73,80202.83,2.26,-0.27408,0.00098,7.67736]
[1778287551957,14.73,80204.03,2.26,-0.27302,0.00098,7.66272]
[1778287559241,14.74,80204.81,2.26,-0.27235,0.00098,7.65341]
[1778287560915,14.74,80205.17,2.26,-0.27201,0.00098,7.64871]
[1778287560955,14.74,80205.17,2.26,-0.27201,0.00098,7.64871]
[1778287562987,14.74,80205.14,2.26,-0.27206,0.00098,7.64949]
[1778287563025,14.74,80205.14,2.26,-0.27206,0.00098,7.64949]
[1778287568452,14.75,80204.15,2.26,-0.27311,0.00098,7.66392]
[1778287568554,14.75,80204.24,2.26,-0.27303,0.00098,7.66287]
[1778287569544,14.75,80204.24,2.26,-0.27303,0.00098,7.66287]
[1778287569645,14.75,80204.34,2.26,-0.27294,0.00098,7.66168]
[1778287572255,14.75,80204.34,2.26,-0.27294,0.00098,7.66168]
[1778287572261,14.75,80204.62,2.26,-0.27269,0.00098,7.65814]
[1778287580388,14.76,80205.16,2.26,-0.27221,0.00098,7.65154]
[1778287582801,14.76,80205.49,2.26,-0.2719,0.00098,7.64715]
[1778287583433,14.76,80205.49,2.26,-0.2719,0.00098,7.64715]
[1778287583528,14.76,80205.55,2.26,-0.27185,0.00098,7.64651]
[1778287584502,14.76,80205.55,2.26,-0.27185,0.00098,7.64651]
[1778287584604,14.76,80205.61,2.26,-0.2718,0.00098,7.64583]
[1778287591462,14.76,80205.5,2.26,-0.27174,0.00098,7.6362]
[1778287593789,14.76,80205.46,2.26,-0.27178,0.00098,7.63674]
[1778287593792,14.76,80205.42,2.26,-0.27184,0.00098,7.63756]
[1778287595433,14.76,80205.42,2.26,-0.27184,0.00098,7.63756]
[1778287595473,14.76,80205.42,2.26,-0.27184,0.00098,7.63756]
[1778287595534,14.77,80205.39,2.26,-0.27189,0.00098,7.63824]
[1778287596222,14.77,80205.39,2.26,-0.27189,0.00098,7.63824]
[1778287596323,14.77,80205.35,2.26,-0.27194,0.00098,7.63892]
[1778287597564,14.77,80205.35,2.26,-0.27194,0.00098,7.63892]
[1778287597665,14.77,80205.73,2.26,-0.27158,0.00098,7.63391]
[1778287604556,14.77,80206.89,2.26,-0.27053,0.00097,7.61937]
[1778287610598,14.78,80206.63,2.26,-0.27086,0.00097,7.62389]
[1778287610665,14.78,80206.63,2.26,-0.27086,0.00097,7.62389]
[1778287610720,14.78,80206.63,2.26,-0.27086,0.00097,7.62389]
[1778287610774,14.78,80206.63,2.26,-0.27086,0.00097,7.62389]
[1778287610781,14.78,80206.63,2.26,-0.27086,0.00097,7.62389]
[1778287611604,14.78,80206.88,2.26,-0.27059,0.00097,7.62022]
[1778287612099,14.78,80206.88,2.26,-0.27059,0.00097,7.62022]
[1778287612109,14.78,80206.88,2.26,-0.27059,0.00097,7.62022]
[1778287612615,14.78,80206.98,2.26,-0.27048,0.00097,7.61859]
[1778287617062,14.77,80207.01,2.26,-0.2704,0.00097,7.61749]
[1778287617129,14.77,80207.0,2.26,-0.27041,0.00097,7.61763]
[1778287618084,14.77,80207.0,2.26,-0.27041,0.00097,7.61763]
[1778287618615,14.77,80207.0,2.26,-0.27041,0.00097,7.61763]
[1778287620618,14.77,80207.44,2.26,-0.26999,0.00097,7.61179]
[1778287621055,14.77,80207.43,2.26,-0.27001,0.00097,7.61205]
[1778287622367,14.77,80207.8,2.26,-0.26966,0.00097,7.60713]
[1778287623635,14.78,80206.87,2.26,-0.27057,0.00097,7.61995]
[1778287624509,14.78,80204.89,2.26,-0.27253,0.00098,7.64708]
[1778287627718,14.78,80201.27,2.26,-0.2761,0.00098,7.69609]
[1778287629385,14.78,80201.27,2.26,-0.2761,0.00098,7.69609]
[1778287629612,14.78,80201.27,2.26,-0.2761,0.00098,7.69609]
[1778287629641,14.78,80201.27,2.26,-0.2761,0.00098,7.69609]
[1778287629671,14.78,80201.27,2.26,-0.2761,0.00098,7.69609]
[1778287629655,14.78,80199.21,2.26,-0.27814,0.00099,7.72369]
[1778287629701,14.78,80199.21,2.26,-0.27814,0.00099,7.72369]
[1778287629730,14.78,80199.21,2.26,-0.27814,0.00099,7.72369]
[1778287629763,14.78,80199.21,2.26,-0.27814,0.00099,7.72369]
[1778287629821,14.78,80199.21,2.26,-0.27814,0.00099,7.72369]
[1778287630574,14.78,80199.21,2.26,-0.27814,0.00099,7.72369]
[1778287630610,14.78,80199.15,2.26,-0.27819,0.00099,7.72438]
[1778287630790,14.78,80199.15,2.26,-0.27819,0.00099,7.72438]
[1778287630873,14.78,80200.18,2.26,-0.27718,0.00098,7.7107]
[1778287632519,14.78,80203.07,2.26,-0.27436,0.00098,7.67233]
[1778287633679,14.78,80203.07,2.26,-0.27436,0.00098,7.67233]
[1778287633780,14.78,80203.04,2.26,-0.2744,0.00098,7.67287]
[1778287638191,14.78,80204.0,2.26,-0.27349,0.00098,7.66038]
[1778287638292,14.78,80204.38,2.26,-0.27313,0.00098,7.6554]
[1778287638859,14.78,80204.38,2.26,-0.27313,0.00098,7.6554]
[1778287638905,14.79,80204.38,2.26,-0.27314,0.00098,7.65554]
[1778287642225,14.79,80204.6,2.26,-0.27293,0.00098,7.65271]
[1778287642589,14.79,80205.3,2.26,-0.27228,0.00098,7.64368]
[1778287644185,14.79,80205.3,2.26,-0.27228,0.00098,7.64368]
[1778287644286,14.79,80205.6,2.26,-0.272,0.00097,7.63977]
[1778287649875,14.79,80207.06,2.26,-0.27064,0.00097,7.62083]
[1778287652831,14.8,80208.37,2.26,-0.26917,0.00097,7.59141]
[1778287652932,14.8,80208.02,2.26,-0.2695,0.00097,7.59618]
[1778287655032,14.8,80208.02,2.26,-0.2695,0.00097,7.59618]
[1778287655096,14.8,80208.02,2.26,-0.2695,0.00097,7.59618]
[1778287655134,14.8,80208.26,2.26,-0.26929,0.00097,7.59323]
[1778287656407,14.8,80208.26,2.26,-0.26929,0.00097,7.59323]
[1778287656508,14.8,80208.46,2.26,-0.26912,0.00097,7.59083]
[1778287657059,14.8,80208.46,2.26,-0.26912,0.00097,7.59083]
[1778287657160,14.8,80208.46,2.26,-0.26912,0.00097,7.59083]
[1778287657263,14.8,80208.52,2.26,-0.26907,0.00097,7.59001]
[1778287662729,14.8,80208.88,2.26,-0.26878,0.00097,7.58606]
[1778287667614,14.81,80208.75,2.26,-0.26894,0.00097,7.5883]
[1778287668002,14.81,80209.74,2.26,-0.26801,0.00097,7.5751]
[1778287670405,14.81,80209.18,2.26,-0.26856,0.00097,7.5829]
[1778287670611,14.81,80209.18,2.26,-0.26856,0.00097,7.5829]
[1778287672138,14.81,80209.5,2.26,-0.26827,0.00097,7.57884]
[1778287672239,14.81,80209.59,2.26,-0.26819,0.00097,7.57776]
[1778287674358,14.81,80209.73,2.26,-0.26807,0.00097,7.576]
[1778287674459,14.81,80210.13,2.26,-0.2677,0.00097,7.57084]
[1778287675160,14.81,80210.13,2.26,-0.2677,0.00097,7.57084]
[1778287677823,14.81,80210.52,2.26,-0.26734,0.00097,7.56566]
[1778287681888,14.82,80209.56,2.26,-0.26832,0.00097,7.57956]
[1778287682100,14.82,80207.86,2.26,-0.26998,0.00097,7.60285]
[1778287683481,14.82,80207.86,2.26,-0.26998,0.00097,7.60285]
[1778287683582,14.82,80205.42,2.26,-0.27237,0.00097,7.63612]
[1778287685200,14.82,80205.42,2.26,-0.27237,0.00097,7.63612]
[1778287685226,14.82,80205.82,2.26,-0.27199,0.00097,7.63084]
[1778287689149,14.82,80203.18,2.26,-0.2746,0.00098,7.6668]
[1778287694185,14.83,80201.05,2.26,-0.27673,0.00098,7.69582]
[1778287698550,14.83,80205.44,2.26,-0.27249,0.00097,7.63784]
[1778287704264,14.84,80206.12,2.26,-0.27188,0.00097,7.62938]
[1778287704322,14.84,80206.12,2.26,-0.27188,0.00097,7.62938]
[1778287706300,14.84,80207.39,2.26,-0.27067,0.00097,7.61257]
[1778287706371,14.84,80210.29,2.26,-0.26788,0.00097,7.57334]
[1778287707001,14.84,80210.29,2.26,-0.26788,0.00097,7.57334]
[1778287707500,14.84,80210.29,2.26,-0.26788,0.00097,7.57334]
[1778287709362,14.84,80211.01,2.26,-0.26721,0.00096,7.56393]
[1778287709393,14.84,80211.54,2.26,-0.26672,0.00096,7.55692]
[1778287709923,14.84,80211.54,2.26,-0.26672,0.00096,7.55692]
[1778287710024,14.84,80211.54,2.26,-0.26674,0.00096,7.55715]
[1778287715356,14.85,80211.85,2.26,-0.26627,0.00096,7.54176]
[1778287715434,14.85,80212.4,2.26,-0.26576,0.00096,7.53446]
[1778287721373,14.86,80212.46,2.26,-0.26581,0.00096,7.53518]
[1778287722646,14.86,80212.46,2.26,-0.26581,0.00096,7.53518]
[1778287722663,14.86,80212.46,2.26,-0.26581,0.00096,7.53518]
[1778287722705,14.86,80212.41,2.26,-0.26589,0.00096,7.53638]
[1778287725107,14.86,80214.66,2.26,-0.26375,0.00096,7.50568]
[1778287725639,14.86,80216.27,2.26,-0.26225,0.00095,7.48401]
[1778287726408,14.86,80216.24,2.26,-0.26228,0.00095,7.48443]
[1778287728936,14.87,80216.39,2.26,-0.26218,0.00095,7.48298]
[1778287730436,14.87,80221.27,2.26,-0.25757,0.00095,7.4153]
[1778287730891,14.87,80221.27,2.26,-0.25757,0.00095,7.4153]
[1778287730951,14.87,80221.27,2.26,-0.25757,0.00095,7.4153]
[1778287732535,14.87,80222.41,2.26,-0.25651,0.00094,7.39939]
[1778287732947,14.87,80221.92,2.26,-0.257,0.00094,7.4068]
[1778287739651,14.88,80221.21,2.26,-0.25777,0.00094,7.41828]
[1778287739752,14.88,80220.23,2.26,-0.25878,0.00095,7.43313]
[1778287742356,14.89,80219.58,2.26,-0.25944,0.00095,7.44295]
[1778287743266,14.89,80219.31,2.26,-0.25972,0.00095,7.44709]
[1778287743527,14.89,80219.08,2.26,-0.25995,0.00095,7.45042]
[1778287744140,14.89,80219.08,2.26,-0.25995,0.00095,7.45042]
[1778287744241,14.89,80219.11,2.26,-0.25992,0.00095,7.45001]
[1778287746444,14.89,80219.11,2.26,-0.25992,0.00095,7.45001]
[1778287746552,14.89,80218.5,2.26,-0.26055,0.00095,7.45923]
[1778287747764,14.89,80218.5,2.26,-0.26055,0.00095,7.45923]
[1778287747865,14.9,80218.5,2.26,-0.26057,0.00095,7.45953]
[1778287753373,14.9,80216.99,2.26,-0.26211,0.00095,7.48192]
[1778287759640,14.91,80215.99,2.26,-0.26323,0.00095,7.49815]
[1778287764674,14.92,80215.31,2.26,-0.26399,0.00095,7.50924]
[1778287766136,14.93,80215.51,2.26,-0.26383,0.00095,7.50684]
[1778287766690,14.93,80215.58,2.26,-0.26378,0.00095,7.50623]
[1778287766846,14.93,80215.58,2.26,-0.26378,0.00095,7.50623]
[1778287767565,14.93,80215.58,2.26,-0.26378,0.00095,7.50623]
[1778287767696,14.93,80219.98,2.26,-0.25964,0.00095,7.44585]
[1778287768319,14.93,80219.98,2.26,-0.25964,0.00095,7.44585]
[1778287768702,14.93,80220.75,2.26,-0.25894,0.00094,7.43558]
[1778287772091,14.94,80220.45,2.26,-0.25907,0.00094,7.42888]
[1778287772736,14.94,80220.36,2.26,-0.25919,0.00094,7.43058]
[1778287776245,14.95,80219.0,2.26,-0.26056,0.00095,7.45076]
[1778287776762,14.95,80219.09,2.26,-0.26049,0.00095,7.44967]
[1778287777642,14.95,80219.09,2.26,-0.26049,0.00095,7.44967]
[1778287777734,14.95,80219.21,2.26,-0.26038,0.00095,7.44815]
[1778287782805,14.95,80218.76,2.26,-0.26091,0.00095,7.45581]
[1778287782967,14.95,80218.76,2.26,-0.26091,0.00095,7.45581]
[1778287783583,14.96,80218.61,2.26,-0.26107,0.00095,7.45825]
[1778287786849,14.96,80219.02,2.26,-0.26074,0.00095,7.45333]
[1778287786938,14.96,80218.31,2.26,-0.26143,0.00095,7.46352]
[1778287788386,14.96,80218.31,2.26,-0.26143,0.00095,7.46352]
[1778287788533,14.96,80218.31,2.26,-0.26143,0.00095,7.46352]
[1778287788634,14.97,80214.07,2.26,-0.26552,0.00095,7.52242]
[1778287789110,14.97,80210.6,2.26,-0.26884,0.00096,7.56948]
[1778287790005,14.97,80210.6,2.26,-0.26884,0.00096,7.56948]
[1778287790261,14.97,80210.6,2.26,-0.26884,0.00096,7.56948]
[1778287790362,14.97,80205.67,2.26,-0.27362,0.00097,7.63582]
[1778287792514,14.97,80205.8,2.26,-0.27352,0.00097,7.63434]
[1778287792615,14.97,80198.03,2.26,-0.28112,0.00098,7.73663]
[1778287792921,14.97,80198.03,2.26,-0.28112,0.00098,7.73663]
[1778287793233,14.97,80198.03,2.26,-0.28112,0.00098,7.73663]
[1778287793655,14.97,80198.9,2.26,-0.28027,0.00098,7.72547]
[1778287798601,14.97,80201.93,2.26,-0.27736,0.00098,7.68657]
[1778287802399,14.97,80201.93,2.26,-0.27736,0.00098,7.68657]
[1778287802501,14.98,80204.21,2.26,-0.27517,0.00097,7.65697]
[1778287803725,14.98,80201.14,2.26,-0.27819,0.00098,7.69767]
[1778287803984,14.98,80201.14,2.26,-0.27819,0.00098,7.69767]
[1778287804278,14.98,80201.14,2.26,-0.27819,0.00098,7.69767]
[1778287804630,14.98,80201.14,2.26,-0.27819,0.00098,7.69767]
[1778287804731,14.98,80198.06,2.26,-0.28121,0.00098,7.7379]
[1778287809994,14.98,80197.09,2.26,-0.28222,0.00098,7.75119]
[1778287817842,14.99,80195.22,2.26,-0.28411,0.00099,7.7758]
[1778287818601,14.99,80195.22,2.26,-0.28411,0.00099,7.7758]
[1778287822988,14.99,80193.63,2.26,-0.28576,0.00099,7.79717]
[1778287823081,14.99,80193.63,2.26,-0.28576,0.00099,7.79717]
[1778287826085,15.0,80193.03,2.26,-0.28638,0.00099,7.80518]
[1778287826186,15.0,80193.17,2.26,-0.28625,0.00099,7.80353]
[1778287832149,15.0,80191.65,2.26,-0.2876,0.00099,7.81161]
[1778287833468,15.0,80191.65,2.26,-0.2876,0.00099,7.81161]
[1778287835367,15.0,80191.72,2.26,-0.28755,0.00099,7.81098]
[1778287840194,15.01,80190.94,2.26,-0.28837,0.00099,7.82144]
[1778287841470,15.01,80190.85,2.26,-0.28847,0.00099,7.8227]
[1778287845233,15.01,80190.43,2.26,-0.28892,0.00099,7.82847]
[1778287845470,15.01,80190.43,2.26,-0.28892,0.00099,7.82847]
[1778287845779,15.01,80190.43,2.26,-0.28892,0.00099,7.82847]
[1778287845850,15.01,80190.43,2.26,-0.28892,0.00099,7.82847]
[1778287845857,15.01,80190.43,2.26,-0.28892,0.00099,7.82847]
[1778287845878,15.01,80190.24,2.26,-0.28913,0.00099,7.8311]
[1778287846141,15.01,80190.24,2.26,-0.28913,0.00099,7.8311]
[1778287846783,15.01,80190.24,2.26,-0.28913,0.00099,7.8311]
[1778287846884,15.01,80185.38,2.26,-0.29398,0.001,7.89159]
[1778287847663,15.01,80176.75,2.26,-0.3027,0.00102,7.99648]
[1778287849353,15.02,80176.75,2.26,-0.30272,0.00101,7.99667]
[1778287849764,15.02,80175.66,2.26,-0.30385,0.00102,8.00988]
[1778287850004,15.02,80175.66,2.26,-0.30385,0.00102,8.00988]
[1778287850073,15.02,80175.66,2.26,-0.30385,0.00102,8.00988]
[1778287850153,15.02,80175.66,2.26,-0.30385,0.00102,8.00988]
[1778287850280,15.02,80175.66,2.26,-0.30386,0.00102,8.00997]
[1778287851852,15.02,80175.66,2.26,-0.30386,0.00102,8.00997]
[1778287851795,15.02,80185.29,2.26,-0.29416,0.001,7.89375]
[1778287852524,15.02,80185.29,2.26,-0.29416,0.001,7.89375]
[1778287852625,15.02,80186.53,2.26,-0.29291,0.001,7.87844]
[1778287853321,15.02,80186.53,2.26,-0.29291,0.001,7.87844]
[1778287853953,15.02,80187.12,2.26,-0.29234,0.001,7.87132]
[1778287856358,15.02,80187.12,2.26,-0.29236,0.001,7.87152]
[1778287856681,15.02,80187.12,2.26,-0.29236,0.001,7.87152]
[1778287857813,15.03,80191.97,2.26,-0.2876,0.00099,7.81168]
[1778287858488,15.03,80191.97,2.26,-0.2876,0.00099,7.81168]
[1778287858497,15.03,80191.97,2.26,-0.2876,0.00099,7.81168]
[1778287858589,15.03,80195.38,2.26,-0.28423,0.00098,7.76839]
[1778287863260,15.03,80196.59,2.26,-0.28312,0.00098,7.754]
[1778287863375,15.04,80198.08,2.26,-0.28168,0.00098,7.73515]
[1778287868409,15.04,80198.2,2.26,-0.28167,0.00098,7.73501]
[1778287872962,15.05,80199.92,2.26,-0.28008,0.00098,7.71394]
[1778287874196,15.05,80200.74,2.26,-0.2793,0.00097,7.70361]
[1778287878924,15.06,80202.26,2.26,-0.27792,0.00097,7.68529]
[1778287884522,15.07,80203.82,2.26,-0.27654,0.00097,7.6667]
[1778287887741,15.07,80204.84,2.26,-0.2756,0.00097,7.65394]
[1778287887860,15.08,80204.65,2.26,-0.27583,0.00097,7.65704]
[1778287888665,15.08,80204.65,2.26,-0.27583,0.00097,7.65704]
[1778287888766,15.08,80204.87,2.26,-0.27563,0.00097,7.65445]
[1778287889490,15.08,80204.87,2.26,-0.27563,0.00097,7.65445]
[1778287890367,15.08,80204.87,2.26,-0.27563,0.00097,7.65445]
[1778287893585,15.09,80207.58,2.26,-0.27288,0.00096,7.60792]
[1778287897616,15.09,80212.45,2.26,-0.26829,0.00095,7.54422]
[1778287898968,15.09,80212.99,2.26,-0.26779,0.00095,7.53724]
[1778287902601,15.1,80215.17,2.26,-0.26578,0.00095,7.50873]
[1778287902702,15.1,80216.44,2.26,-0.2646,0.00095,7.49185]
[1778287903746,15.1,80216.44,2.26,-0.2646,0.00095,7.49185]
[1778287903756,15.1,80217.93,2.26,-0.26323,0.00094,7.47223]
[1778287905427,15.1,80217.97,2.26,-0.26319,0.00094,7.47169]
[1778287905669,15.1,80217.68,2.26,-0.26349,0.00094,7.47596]
[1778287906431,15.1,80217.68,2.26,-0.26349,0.00094,7.47596]
[1778287906830,15.1,80217.68,2.26,-0.26349,0.00094,7.47596]
[1778287906931,15.11,80219.35,2.26,-0.26196,0.00094,7.45389]
[1778287914732,15.12,80220.52,2.26,-0.26106,0.00094,7.44088]
[1778287915488,15.12,80220.52,2.26,-0.26106,0.00094,7.44088]
[1778287915741,15.12,80221.01,2.26,-0.26063,0.00094,7.43456]
[1778287920558,15.13,80220.16,2.26,-0.2615,0.00094,7.44725]
[1778287920774,15.13,80218.79,2.26,-0.26281,0.00094,7.46626]
[1778287920981,15.13,80218.79,2.26,-0.26281,0.00094,7.46626]
[1778287921177,15.13,80218.79,2.26,-0.26281,0.00094,7.46626]
[1778287921263,15.13,80218.79,2.26,-0.26281,0.00094,7.46626]
[1778287921296,15.13,80218.79,2.26,-0.26281,0.00094,7.46626]
[1778287921381,15.13,80218.79,2.26,-0.26281,0.00094,7.46626]
[1778287921686,15.13,80218.79,2.26,-0.26281,0.00094,7.46626]
[1778287921787,15.13,80212.09,2.26,-0.26919,0.00095,7.55685]
[1778287923439,15.14,80209.34,2.26,-0.27187,0.00096,7.59418]
[1778287924146,15.14,80209.34,2.26,-0.27187,0.00096,7.59418]
[1778287924775,15.14,80209.34,2.26,-0.27187,0.00096,7.59418]
[1778287924780,15.14,80209.34,2.26,-0.27187,0.00096,7.59418]
[1778287925329,15.14,80209.68,2.26,-0.2716,0.00096,7.59035]
[1778287925478,15.14,80209.68,2.26,-0.2716,0.00096,7.59035]
[1778287927779,15.14,80209.95,2.26,-0.27139,0.00096,7.58745]
[1778287927784,15.14,80209.95,2.26,-0.27139,0.00096,7.58745]
[1778287933865,15.16,80210.12,2.26,-0.27138,0.00096,7.58742]
[1778287938899,15.16,80210.64,2.26,-0.27099,0.00095,7.582]
[1778287940313,15.16,80210.64,2.26,-0.27099,0.00095,7.582]
[1778287940343,15.16,80210.64,2.26,-0.27099,0.00095,7.582]
[1778287940354,15.16,80210.64,2.26,-0.27099,0.00095,7.582]
[1778287940740,15.16,80210.64,2.26,-0.27099,0.00095,7.582]
[1778287940915,15.17,80211.37,2.26,-0.27034,0.00095,7.57292]
[1778287941921,15.17,80220.31,2.26,-0.26189,0.00094,7.45298]
[1778287942216,15.17,80220.31,2.26,-0.26189,0.00094,7.45298]
[1778287942861,15.17,80220.31,2.26,-0.26189,0.00094,7.45298]
[1778287942963,15.17,80228.58,2.26,-0.25421,0.00092,7.33952]
[1778287947966,15.17,80227.58,2.26,-0.25519,0.00092,7.35429]
[1778287948202,15.17,80227.58,2.26,-0.25519,0.00092,7.35429]
[1778287953137,15.18,80228.27,2.26,-0.25459,0.00092,7.34529]
[1778287954297,15.18,80227.88,2.26,-0.25473,0.00092,7.33877]
[1778287956055,15.18,80225.57,2.26,-0.2569,0.00093,7.37112]
[1778287956925,15.18,80225.57,2.26,-0.2569,0.00093,7.37112]
[1778287956125,15.18,80224.8,2.26,-0.25762,0.00093,7.38186]
[1778287957028,15.18,80224.62,2.26,-0.25781,0.00093,7.38457]
[1778287962064,15.19,80224.09,2.26,-0.25835,0.00093,7.39261]
[1778287970119,15.19,80223.3,2.26,-0.25917,0.00093,7.40471]
[1778287975158,15.2,80222.59,2.26,-0.25989,0.00093,7.41521]
[1778287981197,15.2,80221.52,2.26,-0.26095,0.00094,7.43071]
[1778287986232,15.2,80220.61,2.26,-0.26185,0.00094,7.44377]
[1778287991268,15.21,80220.18,2.26,-0.2623,0.00094,7.4503]
[1778287996302,15.21,80219.45,2.26,-0.26304,0.00094,7.46086]
[1778288003351,15.22,80219.64,2.26,-0.26292,0.00094,7.45923]
[1778288004602,15.22,80219.64,2.26,-0.26292,0.00094,7.45923]
[1778288004679,15.22,80219.64,2.26,-0.26292,0.00094,7.45923]
[1778288004780,15.22,80219.19,2.26,-0.26335,0.00094,7.46544]
[1778288005491,15.22,80219.19,2.26,-0.26335,0.00094,7.46544]
[1778288005521,15.22,80219.19,2.26,-0.26335,0.00094,7.46544]
[1778288005625,15.22,80219.19,2.26,-0.26335,0.00094,7.46544]
[1778288005726,15.22,80214.75,2.26,-0.26755,0.00095,7.52509]
[1778288006329,15.22,80214.75,2.26,-0.26755,0.00095,7.52509]
[1778288006389,15.22,80214.75,2.26,-0.26755,0.00095,7.52509]
[1778288006426,15.22,80210.83,2.26,-0.27128,0.00095,7.57721]
[1778288007168,15.22,80210.83,2.26,-0.27128,0.00095,7.57721]
[1778288007220,15.22,80210.83,2.26,-0.27128,0.00095,7.57721]
[1778288007423,15.22,80211.62,2.26,-0.27055,0.00095,7.56714]
[1778288008510,15.22,80211.62,2.26,-0.27055,0.00095,7.56714]
[1778288008557,15.22,80211.62,2.26,-0.27055,0.00095,7.56714]
[1778288008611,15.22,80211.68,2.26,-0.27052,0.00095,7.56665]
[1778288009695,15.22,80211.68,2.26,-0.27052,0.00095,7.56665]
[1778288010353,15.22,80212.17,2.26,-0.27007,0.00095,7.56048]
[1778288016008,15.23,80213.06,2.26,-0.26908,0.00095,7.53774]
[1778288022300,15.24,80214.42,2.26,-0.26792,0.00095,7.52153]
[1778288022358,15.24,80214.42,2.26,-0.26792,0.00095,7.52153]
[1778288022401,15.24,80215.01,2.26,-0.26743,0.00095,7.51463]
[1778288027518,15.25,80216.3,2.26,-0.26632,0.00094,7.49903]
[1778288029839,15.25,80216.57,2.26,-0.26609,0.00094,7.49576]
[1778288031901,15.26,80216.24,2.26,-0.26645,0.00094,7.50081]
[1778288032444,15.26,80217.64,2.26,-0.26515,0.00094,7.48246]
[1778288033206,15.26,80217.64,2.26,-0.26515,0.00094,7.48246]
[1778288033248,15.26,80217.64,2.26,-0.26515,0.00094,7.48246]
[1778288033545,15.26,80217.64,2.26,-0.26515,0.00094,7.48246]
[1778288033850,15.26,80217.64,2.26,-0.26515,0.00094,7.48246]
[1778288033949,15.26,80217.37,2.26,-0.26541,0.00094,7.48616]
[1778288034681,15.26,80217.37,2.26,-0.26541,0.00094,7.48616]
[1778288034723,15.26,80217.37,2.26,-0.26541,0.00094,7.48616]
[1778288034849,15.26,80217.37,2.26,-0.26541,0.00094,7.48616]
[1778288034950,15.26,80218.27,2.26,-0.26457,0.00094,7.47415]
[1778288035526,15.26,80218.27,2.26,-0.26457,0.00094,7.47415]
[1778288035556,15.26,80218.27,2.26,-0.26457,0.00094,7.47415]
[1778288035992,15.26,80218.27,2.26,-0.26457,0.00094,7.47415]
[1778288035627,15.26,80219.07,2.26,-0.26382,0.00094,7.46341]
[1778288036921,15.26,80219.07,2.26,-0.26382,0.00094,7.46341]
[1778288036946,15.26,80219.07,2.26,-0.26382,0.00094,7.46341]
[1778288037022,15.26,80218.76,2.26,-0.26413,0.00094,7.46791]
[1778288037574,15.26,80218.76,2.26,-0.26413,0.00094,7.46791]
[1778288037604,15.26,80218.76,2.26,-0.26413,0.00094,7.46791]
[1778288037641,15.26,80219.26,2.26,-0.26367,0.00094,7.46119]
[1778288040112,15.27,80218.48,2.26,-0.26444,0.00094,7.47222]
[1778288042173,15.27,80218.59,2.26,-0.26437,0.00094,7.4713]
[1778288045648,15.27,80221.72,2.26,-0.26152,0.00093,7.43031]
[1778288047352,15.27,80221.45,2.26,-0.26178,0.00093,7.43407]
[1778288047482,15.27,80221.45,2.26,-0.26178,0.00093,7.43407]
[1778288047743,15.27,80222.55,2.26,-0.26076,0.00093,7.4193]
[1778288048297,15.27,80222.55,2.26,-0.26076,0.00093,7.4193]
[1778288054710,15.28,80224.24,2.26,-0.25923,0.00093,7.39698]
[1778288059226,15.28,80224.22,2.26,-0.25928,0.00093,7.39767]
[1778288060574,15.28,80223.82,2.26,-0.25966,0.00093,7.40322]
[1778288062151,15.28,80223.48,2.26,-0.25999,0.00093,7.40806]
[1778288062233,15.28,80223.48,2.26,-0.25999,0.00093,7.40806]
[1778288062645,15.28,80223.48,2.26,-0.25999,0.00093,7.40806]
[1778288069834,15.28,80223.4,2.26,-0.2601,0.00093,7.40962]
[1778288069859,15.28,80223.4,2.26,-0.2601,0.00093,7.40962]
[1778288069918,15.29,80222.64,2.26,-0.26084,0.00093,7.42051]
[1778288075384,15.29,80223.02,2.26,-0.26035,0.00093,7.40454]
[1778288081902,15.31,80222.24,2.26,-0.26127,0.00093,7.41798]
[1778288083555,15.31,80222.36,2.26,-0.26116,0.00093,7.41636]
[1778288083912,15.31,80222.18,2.26,-0.26135,0.00093,7.41915]
[1778288085152,15.31,80222.19,2.26,-0.26137,0.00093,7.41937]
[1778288086305,15.32,80222.0,2.26,-0.26159,0.00093,7.42264]
[1778288086352,15.32,80222.0,2.26,-0.26159,0.00093,7.42264]
[1778288086521,15.32,80222.0,2.26,-0.26159,0.00093,7.42264]
[1778288086934,15.32,80222.27,2.26,-0.26136,0.00093,7.41935]
[1778288091606,15.33,80221.74,2.26,-0.26195,0.00093,7.42789]
[1778288091707,15.33,80221.95,2.26,-0.26176,0.00093,7.42507]
[1778288093725,15.33,80221.95,2.26,-0.26176,0.00093,7.42507]
[1778288093982,15.33,80222.03,2.26,-0.26176,0.00093,7.42503]
[1778288094556,15.33,80222.03,2.26,-0.26176,0.00093,7.42503]
[1778288094990,15.33,80221.96,2.26,-0.26184,0.00093,7.42631]
[1778288102041,15.34,80220.29,2.26,-0.26355,0.00093,7.45082]
[1778288105602,15.34,80220.72,2.26,-0.26317,0.00093,7.44537]
[1778288112111,15.36,80220.17,2.26,-0.26386,0.00093,7.45537]
[1778288114113,15.36,80220.14,2.26,-0.26391,0.00093,7.45606]
[1778288116443,15.36,80218.15,2.26,-0.26583,0.00094,7.4834]
[1778288118785,15.37,80217.76,2.26,-0.26622,0.00094,7.48886]
[1778288118866,15.37,80217.76,2.26,-0.26622,0.00094,7.48886]
[1778288118902,15.37,80217.76,2.26,-0.26622,0.00094,7.48886]
[1778288119159,15.37,80217.69,2.26,-0.26633,0.00094,7.49042]
[1778288124195,15.38,80218.26,2.26,-0.26591,0.00094,7.48448]
[1778288129230,15.39,80218.09,2.26,-0.26617,0.00094,7.48826]
[1778288134265,15.39,80219.41,2.26,-0.26479,0.00093,7.45989]
[1778288135321,15.39,80219.41,2.26,-0.26479,0.00093,7.45989]
[1778288135377,15.39,80219.41,2.26,-0.26479,0.00093,7.45989]
[1778288136046,15.4,80220.74,2.26,-0.2636,0.00093,7.4428]
[1778288141076,15.4,80221.2,2.26,-0.26323,0.00093,7.43758]
[1778288141179,15.4,80221.23,2.26,-0.26325,0.00093,7.43778]
[1778288141963,15.4,80221.23,2.26,-0.26325,0.00093,7.43778]
[1778288142062,15.41,80212.11,2.26,-0.27182,0.00095,7.55813]
[1778288143254,15.41,80212.11,2.26,-0.27182,0.00095,7.55813]
[1778288143355,15.41,80203.85,2.26,-0.2797,0.00096,7.66422]
[1778288149099,15.41,80205.71,2.26,-0.27796,0.00096,7.64114]
[1778288149371,15.41,80205.95,2.26,-0.27776,0.00096,7.63849]
[1778288154406,15.42,80207.81,2.26,-0.27606,0.00095,7.61574]
[1778288160447,15.43,80209.78,2.26,-0.27428,0.00095,7.59166]
[1778288166490,15.43,80211.74,2.26,-0.27251,0.00094,7.56762]
[1778288171525,15.44,80213.04,2.26,-0.27136,0.00094,7.55186]
[1778288176561,15.44,80213.72,2.26,-0.2708,0.00094,7.54409]
[1778288181602,15.45,80215.0,2.26,-0.26967,0.00094,7.52854]
[1778288186637,15.46,80215.76,2.26,-0.26904,0.00094,7.51974]
[1778288191672,15.46,80216.78,2.26,-0.26793,0.00094,7.49532]
[1778288196706,15.47,80217.06,2.26,-0.26775,0.00094,7.49282]
[1778288201741,15.48,80217.97,2.26,-0.26698,0.00093,7.48207]
[1778288206781,15.48,80218.31,2.26,-0.26675,0.00093,7.47882]
[1778288211817,15.49,80218.37,2.26,-0.26678,0.00093,7.47926]
[1778288217858,15.5,80218.35,2.26,-0.2669,0.00093,7.4809]
[1778288222892,15.5,80218.79,2.26,-0.26656,0.00093,7.47624]
[1778288228025,15.51,80218.82,2.26,-0.2666,0.00093,7.47673]
[1778288228032,15.51,80220.01,2.26,-0.26551,0.00093,7.46133]
[1778288230950,15.51,80222.84,2.26,-0.26292,0.00092,7.42445]
[1778288232347,15.51,80222.6,2.26,-0.26315,0.00092,7.42778]
[1778288232964,15.51,80222.64,2.26,-0.26312,0.00092,7.42739]
[1778288237998,15.52,80220.57,2.26,-0.26511,0.00093,7.45576]
[1778288243039,15.52,80220.3,2.26,-0.26545,0.00093,7.46052]
[1778288248074,15.53,80220.31,2.26,-0.26554,0.00093,7.46182]
[1778288250944,15.53,80220.29,2.26,-0.26559,0.00093,7.46255]
[1778288255066,15.54,80221.69,2.26,-0.26412,0.00093,7.43286]
[1778288257114,15.54,80221.69,2.26,-0.26415,0.00093,7.43324]
[1778288257241,15.54,80221.69,2.26,-0.26415,0.00093,7.43324]
[1778288259778,15.54,80226.26,2.26,-0.25996,0.00092,7.37308]
[1778288259781,15.54,80226.26,2.26,-0.25996,0.00092,7.37308]
[1778288265193,15.55,80228.41,2.26,-0.25807,0.00091,7.34539]
[1778288265402,15.55,80228.41,2.26,-0.25807,0.00091,7.34539]
[1778288271235,15.56,80228.47,2.26,-0.2581,0.00091,7.34591]
[1778288276270,15.56,80227.88,2.26,-0.25873,0.00091,7.35508]
[1778288278284,15.56,80231.94,2.26,-0.25507,0.00091,7.30115]
[1778288281394,15.57,80231.01,2.26,-0.25596,0.00091,7.31439]
[1778288282436,15.57,80230.82,2.26,-0.25614,0.00091,7.31702]
[1778288288322,15.58,80230.57,2.26,-0.25647,0.00091,7.32197]
[1778288294451,15.58,80229.5,2.26,-0.25748,0.00091,7.33683]
[1778288295159,15.58,80229.5,2.26,-0.25748,0.00091,7.33683]
[1778288298886,15.58,80229.01,2.26,-0.25795,0.00091,7.34372]
[1778288298919,15.58,80228.69,2.26,-0.25825,0.00091,7.34808]
[1778288304303,15.58,80228.27,2.26,-0.25865,0.00091,7.354]
[1778288304390,15.58,80228.03,2.26,-0.25888,0.00091,7.35736]
[1778288308495,15.59,80233.03,2.26,-0.25435,0.00091,7.29049]
[1778288312465,15.59,80233.12,2.26,-0.25405,0.00091,7.27726]
[1778288313281,15.59,80233.12,2.26,-0.25405,0.00091,7.27726]
[1778288313382,15.59,80232.43,2.26,-0.25469,0.00091,7.28684]
[1778288314515,15.59,80232.43,2.26,-0.25469,0.00091,7.28684]
[1778288320090,15.59,80230.77,2.26,-0.25624,0.00091,7.30983]
[1778288320191,15.59,80230.18,2.26,-0.25679,0.00091,7.318]
[1778288323353,15.59,80230.18,2.26,-0.25679,0.00091,7.318]
[1778288326772,15.6,80229.07,2.26,-0.25785,0.00091,7.33348]
[1778288332663,15.6,80227.3,2.26,-0.25952,0.00091,7.35792]
[1778288335011,15.6,80227.3,2.26,-0.25952,0.00091,7.35792]
[1778288335022,15.6,80227.3,2.26,-0.25952,0.00091,7.35792]
[1778288335246,15.6,80226.92,2.26,-0.25989,0.00092,7.36332]
[1778288340577,15.61,80226.32,2.26,-0.26049,0.00092,7.37197]
[1778288346086,15.62,80224.52,2.26,-0.2623,0.00092,7.3981]
[1778288353702,15.62,80223.86,2.26,-0.26297,0.00092,7.40776]
[1778288362875,15.65,80221.45,2.26,-0.26555,0.00092,7.44446]
[1778288363565,15.65,80221.45,2.26,-0.26555,0.00092,7.44446]
[1778288371939,15.67,80219.77,2.26,-0.26709,0.00093,7.45713]
[1778288375818,15.67,80219.87,2.26,-0.26702,0.00093,7.45618]
[1778288377901,15.67,80219.36,2.26,-0.26756,0.00093,7.46381]
[1778288385029,15.69,80218.76,2.26,-0.26834,0.00093,7.47461]
[1778288385668,15.69,80218.76,2.26,-0.26834,0.00093,7.47461]
[1778288387043,15.7,80214.03,2.26,-0.27278,0.00093,7.53579]
[1778288392077,15.7,80213.72,2.26,-0.27313,0.00093,7.54057]
[1778288398120,15.71,80214.53,2.26,-0.27247,0.00093,7.53156]
[1778288401022,15.71,80214.72,2.26,-0.27233,0.00093,7.52964]
[1778288401085,15.71,80214.72,2.26,-0.27233,0.00093,7.52964]
[1778288401156,15.71,80214.72,2.26,-0.27233,0.00093,7.52964]
[1778288401927,15.71,80212.47,2.26,-0.27445,0.00094,7.55839]
[1778288402128,15.71,80212.47,2.26,-0.27445,0.00094,7.55839]
[1778288402229,15.71,80206.97,2.26,-0.27964,0.00094,7.62746]
[1778288404169,15.72,80200.76,2.26,-0.28557,0.00095,7.70418]
[1778288404866,15.72,80200.76,2.26,-0.28557,0.00095,7.70418]
[1778288407502,15.72,80201.85,2.26,-0.28453,0.00095,7.69091]
[1778288407509,15.72,80201.85,2.26,-0.28453,0.00095,7.69091]
[1778288408254,15.72,80201.85,2.26,-0.28453,0.00095,7.69091]
[1778288408301,15.72,80204.56,2.26,-0.28194,0.00095,7.65759]
[1778288411221,15.72,80208.55,2.26,-0.27819,0.00094,7.60841]
[1778288418268,15.72,80209.27,2.26,-0.27759,0.00094,7.60041]
[1778288422301,15.72,80209.92,2.26,-0.27701,0.00094,7.59268]
[1778288422401,15.73,80210.01,2.26,-0.27693,0.00094,7.59169]
[1778288425410,15.73,80210.26,2.26,-0.27672,0.00094,7.58883]
[1778288425421,15.73,80210.26,2.26,-0.27673,0.00094,7.58896]
[1778288431359,15.73,80210.56,2.26,-0.27627,0.00094,7.57381]
[1778288436394,15.74,80211.52,2.26,-0.27542,0.00094,7.5625]
[1778288436621,15.74,80211.52,2.26,-0.27542,0.00094,7.5625]
[1778288442102,15.74,80211.85,2.26,-0.27517,0.00094,7.55911]
[1778288442248,15.74,80211.85,2.26,-0.27517,0.00094,7.55911]
[1778288442349,15.74,80212.04,2.26,-0.27501,0.00094,7.55688]
[1778288447230,15.75,80211.99,2.26,-0.27509,0.00094,7.55797]
[1778288447471,15.75,80212.03,2.26,-0.27507,0.00094,7.55778]
[1778288447828,15.75,80212.03,2.26,-0.27507,0.00094,7.55778]
[1778288448484,15.75,80212.71,2.26,-0.27445,0.00093,7.54939]
[1778288448507,15.75,80212.71,2.26,-0.27445,0.00093,7.54939]
[1778288449287,15.75,80212.71,2.26,-0.27445,0.00093,7.54939]
[1778288450722,15.75,80213.73,2.26,-0.27351,0.00093,7.5367]
[1778288451479,15.75,80213.73,2.26,-0.27351,0.00093,7.5367]
[1778288450823,15.75,80213.96,2.26,-0.27331,0.00093,7.53397]
[1778288451581,15.75,80213.92,2.26,-0.27336,0.00093,7.53466]
[1778288452673,15.75,80213.92,2.26,-0.27336,0.00093,7.53466]
[1778288454657,15.75,80213.87,2.26,-0.27342,0.00093,7.53547]
[1778288455314,15.75,80213.87,2.26,-0.27342,0.00093,7.53547]
[1778288460185,15.76,80214.25,2.26,-0.27314,0.00093,7.53175]
[1778288460193,15.76,80214.25,2.26,-0.27314,0.00093,7.53175]
[1778288460260,15.76,80214.11,2.26,-0.27329,0.00093,7.53369]
[1778288461833,15.76,80217.81,2.26,-0.26988,0.00093,7.48708]
[1778288465945,15.77,80220.59,2.26,-0.26737,0.00092,7.45239]
[1778288471640,15.77,80222.98,2.26,-0.26528,0.00092,7.423]
[1778288478449,15.78,80225.05,2.26,-0.26351,0.00091,7.39788]
[1778288484731,15.79,80226.26,2.26,-0.2625,0.00091,7.38362]
[1778288490402,15.8,80227.42,2.26,-0.26152,0.00091,7.36949]
[1778288495813,15.81,80225.86,2.26,-0.26281,0.00091,7.3792]
[1778288499845,15.81,80228.63,2.26,-0.26037,0.00091,7.34412]
[1778288504750,15.82,80226.32,2.26,-0.26255,0.00091,7.37547]
[1778288508179,15.82,80224.84,2.26,-0.26396,0.00091,7.39555]
[1778288508280,15.82,80221.22,2.26,-0.2673,0.00092,7.44247]
[1778288509996,15.83,80221.22,2.26,-0.26732,0.00092,7.44274]
[1778288510020,15.83,80213.0,2.26,-0.27495,0.00093,7.54714]
[1778288512969,15.83,80212.9,2.26,-0.27507,0.00093,7.54877]
[1778288513040,15.83,80212.34,2.26,-0.2756,0.00093,7.55594]
[1778288515081,15.83,80212.31,2.26,-0.27564,0.00093,7.55643]
[1778288515170,15.83,80211.96,2.26,-0.27598,0.00093,7.56094]
[1778288515700,15.83,80211.96,2.26,-0.27598,0.00093,7.56094]
[1778288515959,15.83,80211.96,2.26,-0.27598,0.00093,7.56103]
[1778288520319,15.84,80211.84,2.26,-0.27612,0.00093,7.56282]
[1778288520420,15.84,80212.92,2.26,-0.27512,0.00093,7.54954]
[1778288521028,15.84,80212.92,2.26,-0.27512,0.00093,7.54954]
[1778288521095,15.84,80213.59,2.26,-0.2745,0.00093,7.54116]
[1778288528304,15.84,80213.59,2.26,-0.2745,0.00093,7.54116]
[1778288528405,15.84,80217.55,2.26,-0.27089,0.00092,7.49211]
[1778288529255,15.84,80217.55,2.26,-0.27089,0.00092,7.49211]
[1778288529356,15.84,80218.04,2.26,-0.27043,0.00092,7.4859]
[1778288532245,15.84,80218.04,2.26,-0.27044,0.00092,7.48601]
[1778288532313,15.84,80219.43,2.26,-0.26918,0.00092,7.46856]
[1778288536341,15.84,80218.55,2.26,-0.27001,0.00092,7.48008]
[1778288536353,15.84,80218.55,2.26,-0.27001,0.00092,7.48008]
[1778288536407,15.84,80218.55,2.26,-0.27001,0.00092,7.48008]
[1778288536538,15.85,80218.07,2.26,-0.27047,0.00092,7.48638]
[1778288537396,15.85,80218.07,2.26,-0.27047,0.00092,7.48638]
[1778288537497,15.84,80218.54,2.26,-0.27001,0.00092,7.4801]
[1778288539185,15.84,80218.54,2.26,-0.27001,0.00092,7.4801]
[1778288539446,15.84,80218.54,2.26,-0.27001,0.00092,7.4801]
[1778288539547,15.84,80219.13,2.26,-0.26941,0.00092,7.4718]
[1778288540612,15.84,80219.13,2.26,-0.26941,0.00092,7.4718]
[1778288541359,15.84,80219.13,2.26,-0.26941,0.00092,7.4718]
[1778288543690,15.83,80220.73,2.26,-0.26787,0.00092,7.45047]
[1778288544154,15.83,80221.15,2.26,-0.26746,0.00092,7.44479]
[1778288549189,15.82,80221.94,2.26,-0.2666,0.00092,7.4327]
[1778288551149,15.82,80222.04,2.26,-0.26647,0.00092,7.4309]
[1778288551251,15.82,80222.71,2.26,-0.26559,0.00092,7.40958]
[1778288558252,15.8,80222.88,2.26,-0.2652,0.00092,7.40414]
[1778288562203,15.79,80222.99,2.26,-0.265,0.00092,7.40136]
[1778288562252,15.79,80222.99,2.26,-0.265,0.00092,7.40136]
[1778288562295,15.79,80222.99,2.26,-0.265,0.00092,7.40136]
[1778288562396,15.79,80223.27,2.26,-0.26472,0.00092,7.39738]
[1778288563633,15.79,80223.57,2.26,-0.26442,0.00092,7.39313]
[1778288563661,15.79,80223.57,2.26,-0.26442,0.00092,7.39313]
[1778288568094,15.78,80224.58,2.26,-0.26343,0.00092,7.37906]
[1778288568322,15.78,80224.95,2.26,-0.26308,0.00092,7.37412]
[1778288569540,15.78,80224.95,2.26,-0.26308,0.00092,7.37412]
[1778288570335,15.78,80225.59,2.26,-0.26248,0.00091,7.36552]
[1778288571646,15.78,80225.19,2.26,-0.26283,0.00091,7.3706]
[1778288572162,15.78,80225.19,2.26,-0.26283,0.00091,7.3706]
[1778288578389,15.78,80225.77,2.26,-0.26229,0.00091,7.36278]
[1778288578521,15.78,80225.77,2.26,-0.26229,0.00091,7.36278]
[1778288578537,15.78,80225.77,2.26,-0.26229,0.00091,7.36278]
[1778288578622,15.77,80226.31,2.26,-0.26174,0.00091,7.35497]
[1778288580568,15.77,80226.31,2.26,-0.26174,0.00091,7.35497]
[1778288580579,15.77,80226.31,2.26,-0.26174,0.00091,7.35497]
[1778288580669,15.77,80226.53,2.26,-0.26152,0.00091,7.35185]
[1778288584359,15.77,80227.07,2.26,-0.26102,0.00091,7.34464]
[1778288584452,15.77,80230.35,2.26,-0.25804,0.00091,7.30149]
[1778288584632,15.77,80230.35,2.26,-0.25804,0.00091,7.30149]
[1778288586031,15.77,80230.3,2.26,-0.25809,0.00091,7.30226]
[1778288586448,15.77,80233.91,2.26,-0.25482,0.0009,7.25425]
[1778288589569,15.78,80236.02,2.26,-0.25296,0.0009,7.22653]
[1778288589572,15.78,80236.02,2.26,-0.25296,0.0009,7.22654]
[1778288590063,15.78,80236.02,2.26,-0.25296,0.0009,7.22654]
[1778288590484,15.78,80236.02,2.26,-0.25296,0.0009,7.22655]
[1778288594510,15.77,80233.18,2.26,-0.25551,0.0009,7.26442]
[1778288594650,15.77,80233.18,2.26,-0.25551,0.0009,7.26442]
[1778288595520,15.77,80232.98,2.26,-0.25569,0.0009,7.26707]
[1778288600551,15.77,80232.5,2.26,-0.25612,0.0009,7.27336]
[1778288601255,15.77,80232.5,2.26,-0.25612,0.0009,7.27336]
[1778288601557,15.77,80232.37,2.26,-0.25623,0.0009,7.27507]
[1778288601981,15.77,80232.37,2.26,-0.25623,0.0009,7.27507]
[1778288602565,15.77,80232.36,2.26,-0.25624,0.0009,7.27519]
[1778288607600,15.77,80232.67,2.26,-0.25596,0.0009,7.27102]
[1778288612635,15.77,80232.28,2.26,-0.25606,0.0009,7.26372]
[1778288614703,15.77,80231.87,2.26,-0.25643,0.0009,7.26916]
[1778288615659,15.77,80231.87,2.26,-0.25643,0.0009,7.26916]
[1778288616110,15.77,80231.87,2.26,-0.25643,0.0009,7.26916]
[1778288616211,15.77,80231.83,2.26,-0.25646,0.0009,7.26969]
[1778288618207,15.77,80231.83,2.26,-0.25646,0.0009,7.26969]
[1778288618219,15.77,80231.83,2.26,-0.25646,0.0009,7.26969]
[1778288618237,15.77,80231.83,2.26,-0.25646,0.0009,7.26969]
[1778288618322,15.77,80231.57,2.26,-0.2567,0.00091,7.27314]
[1778288625729,15.77,80231.17,2.26,-0.25706,0.00091,7.27845]
[1778288628619,15.77,80231.05,2.26,-0.25717,0.00091,7.28004]
[1778288628626,15.77,80231.05,2.26,-0.25717,0.00091,7.28004]
[1778288630171,15.77,80230.76,2.26,-0.25743,0.00091,7.28388]
[1778288633571,15.77,80230.66,2.26,-0.25752,0.00091,7.28521]
[1778288637398,15.77,80230.23,2.26,-0.25791,0.00091,7.29089]
[1778288637831,15.77,80229.93,2.26,-0.25818,0.00091,7.29484]
[1778288639489,15.77,80229.93,2.26,-0.25818,0.00091,7.29484]
[1778288640224,15.77,80229.85,2.26,-0.25826,0.00091,7.29589]
[1778288643801,15.77,80229.83,2.26,-0.25827,0.00091,7.29614]
[1778288644640,15.77,80229.83,2.26,-0.25827,0.00091,7.29614]
[1778288646819,15.77,80229.72,2.26,-0.25837,0.00091,7.29758]
[1778288647029,15.77,80229.72,2.26,-0.25837,0.00091,7.29758]
[1778288647182,15.77,80229.72,2.26,-0.25837,0.00091,7.29758]
[1778288647184,15.77,80229.72,2.26,-0.25837,0.00091,7.29758]
[1778288647233,15.77,80231.42,2.26,-0.25683,0.00091,7.27509]
[1778288647988,15.77,80234.99,2.26,-0.25361,0.0009,7.22758]
[1778288649475,15.77,80234.99,2.26,-0.25361,0.0009,7.22758]
[1778288649498,15.77,80234.99,2.26,-0.25361,0.0009,7.22758]
[1778288649576,15.77,80237.25,2.26,-0.25159,0.0009,7.19746]
[1778288649995,15.77,80237.25,2.26,-0.25159,0.0009,7.19746]
[1778288652627,15.78,80237.98,2.26,-0.25095,0.00089,7.18776]
[1778288654411,15.78,80237.7,2.26,-0.25122,0.00089,7.19176]
[1778288654437,15.78,80237.7,2.26,-0.25122,0.00089,7.19176]
[1778288654512,15.78,80241.77,2.26,-0.24761,0.00089,7.1371]
[1778288659712,15.78,80242.37,2.26,-0.24715,0.00089,7.13002]
[1778288662990,15.79,80239.36,2.26,-0.24986,0.00089,7.17135]
[1778288666010,15.79,80236.52,2.26,-0.25243,0.0009,7.20995]
[1778288668025,15.79,80233.55,2.26,-0.25511,0.0009,7.2498]
[1778288669125,15.79,80229.51,2.26,-0.25877,0.00091,7.30332]
[1778288670598,15.79,80229.51,2.26,-0.25877,0.00091,7.30332]
[1778288672639,15.79,80229.12,2.26,-0.25887,0.00091,7.29606]
[1778288682122,15.79,80232.06,2.26,-0.25622,0.0009,7.25742]
[1778288687157,15.79,80234.21,2.26,-0.25431,0.0009,7.22918]
[1778288691248,15.79,80233.72,2.26,-0.25476,0.0009,7.23594]
[1778288693127,15.79,80233.41,2.26,-0.25505,0.0009,7.2402]
[1778288697236,15.8,80233.59,2.26,-0.25491,0.0009,7.23808]
[1778288699283,15.8,80233.53,2.26,-0.25497,0.0009,7.23895]
[1778288704579,15.8,80233.83,2.26,-0.25471,0.0009,7.23516]
[1778288710319,15.8,80233.34,2.26,-0.2552,0.0009,7.24241]
[1778288711260,15.8,80233.34,2.26,-0.2552,0.0009,7.24241]
[1778288713755,15.8,80233.42,2.26,-0.25514,0.0009,7.2415]
[1778288713672,15.8,80236.65,2.26,-0.25225,0.0009,7.19856]
[1778288716086,15.8,80234.15,2.26,-0.2545,0.0009,7.23207]
[1778288716105,15.8,80234.15,2.26,-0.2545,0.0009,7.23207]
[1778288716249,15.8,80234.15,2.26,-0.2545,0.0009,7.23207]
[1778288717130,15.8,80234.08,2.26,-0.25457,0.0009,7.23309]
[1778288717684,15.8,80234.08,2.26,-0.25457,0.0009,7.23309]
[1778288717735,15.8,80239.32,2.26,-0.24989,0.00089,7.16311]
[1778288720166,15.8,80239.83,2.26,-0.24944,0.00089,7.1564]
[1778288720200,15.8,80239.83,2.26,-0.24944,0.00089,7.1564]
[1778288720388,15.81,80239.11,2.26,-0.2501,0.00089,7.16629]
[1778288720849,15.81,80239.11,2.26,-0.2501,0.00089,7.16629]
[1778288721394,15.81,80237.07,2.26,-0.25193,0.0009,7.19387]
[1778288723252,15.81,80235.83,2.26,-0.25305,0.0009,7.21062]
[1778288723410,15.81,80235.6,2.26,-0.25327,0.0009,7.21382]
[1778288724171,15.81,80235.6,2.26,-0.25327,0.0009,7.21382]
[1778288724416,15.81,80234.83,2.26,-0.25397,0.0009,7.22423]
[1778288724835,15.81,80234.83,2.26,-0.25397,0.0009,7.22423]
[1778288725521,15.81,80234.83,2.26,-0.25397,0.0009,7.22423]
[1778288727160,15.81,80234.8,2.26,-0.25401,0.0009,7.22487]
[1778288727262,15.81,80234.61,2.26,-0.25419,0.0009,7.22753]
[1778288727794,15.81,80234.61,2.26,-0.25419,0.0009,7.22753]
[1778288728444,15.81,80234.61,2.26,-0.2542,0.0009,7.22766]
[1778288729776,15.81,80234.61,2.26,-0.2542,0.0009,7.22766]
[1778288729820,15.81,80234.35,2.26,-0.25444,0.0009,7.23124]
[1778288730460,15.81,80234.03,2.26,-0.25474,0.0009,7.23563]
[1778288734004,15.81,80233.34,2.26,-0.25513,0.0009,7.23266]
[1778288734051,15.81,80233.34,2.26,-0.25513,0.0009,7.23266]
[1778288734700,15.81,80233.34,2.26,-0.25513,0.0009,7.23266]
[1778288734487,15.81,80233.43,2.26,-0.25506,0.0009,7.23159]
[1778288735495,15.82,80233.63,2.26,-0.25489,0.0009,7.22905]
[1778288737382,15.82,80234.02,2.26,-0.25456,0.0009,7.22421]
[1778288737475,15.82,80234.01,2.26,-0.25458,0.0009,7.22447]
[1778288741078,15.82,80234.27,2.26,-0.25437,0.0009,7.22139]
[1778288741535,15.82,80234.28,2.26,-0.25437,0.0009,7.22137]
[1778288742381,15.82,80234.28,2.26,-0.25437,0.0009,7.22137]
[1778288742541,15.82,80233.96,2.26,-0.25466,0.0009,7.22575]
[1778288744383,15.82,80235.13,2.26,-0.25362,0.0009,7.21029]
[1778288746232,15.82,80236.62,2.26,-0.2523,0.0009,7.19071]
[1778288746333,15.82,80236.3,2.26,-0.2526,0.0009,7.19519]
[1778288747810,15.82,80236.3,2.26,-0.2526,0.0009,7.19519]
[1778288748591,15.83,80236.32,2.26,-0.25262,0.0009,7.19551]
[1778288748879,15.83,80236.32,2.26,-0.25262,0.0009,7.19551]
[1778288749591,15.83,80236.2,2.26,-0.25276,0.0009,7.19754]
[1778288750598,15.83,80231.86,2.26,-0.25669,0.0009,7.25555]
[1778288751726,15.83,80231.86,2.26,-0.25669,0.0009,7.25555]
[1778288752612,15.83,80230.8,2.26,-0.25766,0.00091,7.26975]
[1778288753607,15.83,80230.8,2.26,-0.25766,0.00091,7.26975]
[1778288753709,15.83,80230.86,2.26,-0.25762,0.00091,7.26906]
[1778288756298,15.83,80231.05,2.26,-0.25746,0.00091,7.26682]
[1778288756343,15.83,80231.05,2.26,-0.25746,0.00091,7.26682]
[1778288756744,15.83,80230.98,2.26,-0.25753,0.00091,7.26775]
[1778288756948,15.83,80230.98,2.26,-0.25753,0.00091,7.26775]
[1778288756976,15.83,80230.98,2.26,-0.25753,0.00091,7.26775]
[1778288757646,15.83,80231.16,2.26,-0.25736,0.0009,7.2654]
[1778288759385,15.83,80231.32,2.26,-0.25722,0.0009,7.2633]
[1778288759661,15.83,80231.45,2.26,-0.2571,0.0009,7.2616]
[1778288760811,15.83,80231.59,2.26,-0.25698,0.0009,7.25977]
[1778288760837,15.83,80231.59,2.26,-0.25698,0.0009,7.25977]
[1778288761568,15.83,80231.59,2.26,-0.25698,0.0009,7.25977]
[1778288761594,15.83,80231.59,2.26,-0.25698,0.0009,7.25977]
[1778288762265,15.83,80233.22,2.26,-0.25551,0.0009,7.23825]
[1778288762311,15.83,80233.22,2.26,-0.25551,0.0009,7.23825]
[1778288762683,15.84,80234.07,2.26,-0.25476,0.0009,7.22725]
[1778288762836,15.84,80234.07,2.26,-0.25476,0.0009,7.22725]
[1778288763683,15.84,80234.07,2.26,-0.25476,0.0009,7.22725]
[1778288764560,15.84,80233.72,2.26,-0.25508,0.0009,7.23194]
[1778288764698,15.84,80233.82,2.26,-0.25499,0.0009,7.23066]
[1778288765383,15.84,80233.82,2.26,-0.25499,0.0009,7.23066]
[1778288765419,15.84,80233.82,2.26,-0.25499,0.0009,7.23066]
[1778288765485,15.84,80233.81,2.26,-0.255,0.0009,7.23079]
[1778288769298,15.84,80233.8,2.26,-0.25507,0.0009,7.23177]
[1778288769338,15.84,80233.8,2.26,-0.25507,0.0009,7.23177]
[1778288769731,15.84,80233.91,2.26,-0.25499,0.0009,7.23058]
[1778288772171,15.84,80234.07,2.26,-0.25485,0.0009,7.22849]
[1778288772752,15.84,80234.23,2.26,-0.25471,0.0009,7.22643]
[1778288773705,15.84,80234.23,2.26,-0.25471,0.0009,7.22643]
[1778288773736,15.84,80234.23,2.26,-0.25471,0.0009,7.22643]
[1778288773807,15.84,80234.17,2.26,-0.25476,0.0009,7.22726]
[1778288779806,15.84,80234.19,2.26,-0.25476,0.0009,7.22719]
[1778288784841,15.84,80234.72,2.26,-0.2543,0.0009,7.22036]
[1778288790785,15.85,80234.42,2.26,-0.25458,0.0009,7.22453]
[1778288790806,15.85,80234.42,2.26,-0.25458,0.0009,7.22453]
[1778288791549,15.85,80234.36,2.26,-0.25438,0.0009,7.21291]
[1778288793309,15.85,80234.36,2.26,-0.25439,0.0009,7.21296]
[1778288793339,15.85,80234.36,2.26,-0.25439,0.0009,7.21296]
[1778288793410,15.85,80234.52,2.26,-0.25425,0.0009,7.21088]
[1778288800592,15.85,80234.61,2.26,-0.25418,0.0009,7.20993]
[1778288802216,15.85,80234.38,2.26,-0.2544,0.0009,7.21323]
[1778288802261,15.85,80234.38,2.26,-0.2544,0.0009,7.21323]
[1778288802628,15.85,80234.38,2.26,-0.2544,0.0009,7.21323]
[1778288802723,15.85,80241.31,2.26,-0.24823,0.00089,7.12073]
[1778288808027,15.85,80242.86,2.26,-0.24691,0.00089,7.10056]
[1778288814043,15.86,80242.78,2.26,-0.24708,0.00089,7.10319]
[1778288819077,15.87,80241.7,2.26,-0.2481,0.00089,7.11883]
[1778288824113,15.87,80240.49,2.26,-0.24924,0.00089,7.13613]
[1778288829834,15.87,80240.89,2.26,-0.24891,0.00089,7.13116]
[1778288829859,15.87,80240.89,2.26,-0.24891,0.00089,7.13116]
[1778288829935,15.88,80239.65,2.26,-0.25007,0.00089,7.14856]
[1778288835196,15.88,80239.51,2.26,-0.25025,0.00089,7.15135]
[1778288840985,15.89,80239.09,2.26,-0.25069,0.00089,7.15804]
[1778288848284,15.89,80238.35,2.26,-0.25143,0.00089,7.16915]
[1778288852640,15.9,80237.95,2.26,-0.25157,0.00089,7.16243]
[1778288853443,15.9,80237.91,2.26,-0.25163,0.00089,7.16328]
[1778288856293,15.9,80237.56,2.26,-0.25196,0.00089,7.16827]
[1778288859767,15.9,80236.85,2.26,-0.25263,0.00089,7.17821]
[1778288860026,15.9,80234.19,2.26,-0.25503,0.0009,7.21378]
[1778288861103,15.9,80234.19,2.26,-0.25503,0.0009,7.21378]
[1778288863165,15.9,80230.94,2.26,-0.25798,0.0009,7.25677]
[1778288867298,15.91,80231.21,2.26,-0.25775,0.0009,7.25351]
[1778288867422,15.91,80230.91,2.26,-0.25803,0.0009,7.25751]
[1778288870443,15.91,80227.66,2.26,-0.26101,0.00091,7.30033]
[1778288871449,15.91,80224.46,2.26,-0.26394,0.00091,7.34195]
[1778288873422,15.91,80225.06,2.26,-0.2634,0.00091,7.33439]
[1778288873523,15.91,80230.4,2.26,-0.25856,0.0009,7.26522]
[1778288877533,15.92,80232.33,2.26,-0.25687,0.0009,7.24068]
[1778288883534,15.92,80230.88,2.26,-0.2583,0.0009,7.26141]
[1778288888568,15.93,80231.98,2.26,-0.25739,0.0009,7.24826]
[1778288890153,15.93,80232.17,2.26,-0.25724,0.0009,7.2461]
[1778288890583,15.93,80232.34,2.26,-0.25711,0.0009,7.2442]
[1778288891185,15.93,80232.34,2.26,-0.25711,0.0009,7.2442]
[1778288891263,15.93,80232.34,2.26,-0.25711,0.0009,7.2442]
[1778288891590,15.93,80232.41,2.26,-0.25705,0.0009,7.24339]
[1778288893604,15.94,80235.62,2.26,-0.25419,0.0009,7.20138]
[1778288898639,15.94,80238.98,2.26,-0.25125,0.00089,7.1577]
[1778288899081,15.94,80238.98,2.26,-0.25125,0.00089,7.1577]
[1778288899127,15.94,80238.98,2.26,-0.25125,0.00089,7.1577]
[1778288899646,15.94,80239.03,2.26,-0.25122,0.00089,7.15724]
[1778288901449,15.94,80239.05,2.26,-0.25121,0.00089,7.15718]
[1778288901490,15.94,80239.05,2.26,-0.25121,0.00089,7.15718]
[1778288901660,15.94,80238.84,2.26,-0.25141,0.00089,7.16018]
[1778288903674,15.95,80242.15,2.26,-0.24851,0.00088,7.11641]
[1778288907556,15.95,80242.07,2.26,-0.24861,0.00088,7.11801]
[1778288907570,15.95,80242.07,2.26,-0.24861,0.00088,7.11801]
[1778288907637,15.95,80241.76,2.26,-0.24892,0.00088,7.12268]
[1778288909341,15.95,80241.76,2.26,-0.24892,0.00088,7.12268]
[1778288909388,15.95,80241.76,2.26,-0.24892,0.00088,7.12268]
[1778288909442,15.95,80241.59,2.26,-0.2491,0.00088,7.12548]
[1778288910173,15.95,80241.59,2.26,-0.2491,0.00088,7.12548]
[1778288910203,15.95,80241.59,2.26,-0.2491,0.00088,7.12548]
[1778288910761,15.95,80241.59,2.26,-0.2491,0.00088,7.12548]
[1778288910778,15.95,80241.59,2.26,-0.2491,0.00088,7.12548]
[1778288911618,15.96,80241.23,2.26,-0.24946,0.00089,7.13081]
[1778288911671,15.96,80241.23,2.26,-0.24946,0.00089,7.13081]
[1778288911734,15.96,80241.08,2.26,-0.24935,0.00089,7.12048]
[1778288912358,15.96,80241.08,2.26,-0.24935,0.00089,7.12048]
[1778288912387,15.96,80241.08,2.26,-0.24935,0.00089,7.12048]
[1778288912459,15.96,80241.11,2.26,-0.24932,0.00089,7.12008]
[1778288917772,15.97,80240.04,2.26,-0.25037,0.00089,7.13593]
[1778288922807,15.97,80239.15,2.26,-0.25125,0.00089,7.14906]
[1778288927845,15.98,80238.86,2.26,-0.25159,0.00089,7.1542]
[1778288932880,15.98,80239.23,2.26,-0.25135,0.00089,7.1506]
[1778288938921,15.99,80238.93,2.26,-0.25172,0.00089,7.15614]
[1778288943956,16.0,80238.44,2.26,-0.25224,0.00089,7.16391]
[1778288951758,16.01,80238.13,2.26,-0.25264,0.00089,7.16975]
[1778288957047,16.02,80239.68,2.26,-0.25136,0.00089,7.15083]
[1778288962088,16.02,80239.53,2.26,-0.25159,0.00089,7.15418]
[1778288963567,16.02,80239.53,2.26,-0.25159,0.00089,7.15418]
[1778288963619,16.02,80239.53,2.26,-0.25159,0.00089,7.15418]
[1778288963668,16.02,80239.61,2.26,-0.25154,0.00089,7.1534]
[1778288964536,16.02,80239.61,2.26,-0.25154,0.00089,7.1534]
[1778288964550,16.02,80239.61,2.26,-0.25154,0.00089,7.1534]
[1778288964637,16.03,80239.61,2.26,-0.25155,0.00089,7.15367]
[1778288969389,16.03,80239.49,2.26,-0.25173,0.00089,7.15635]
[1778288969404,16.03,80239.49,2.26,-0.25173,0.00089,7.15635]
[1778288969445,16.03,80239.49,2.26,-0.25173,0.00089,7.15635]
[1778288969486,16.03,80239.14,2.26,-0.25206,0.00089,7.16125]
[1778288971897,16.04,80242.8,2.26,-0.24863,0.00088,7.10099]
[1778288973168,16.04,80242.8,2.26,-0.24863,0.00088,7.10099]
[1778288977103,16.04,80242.41,2.26,-0.24904,0.00088,7.10721]
[1778288977155,16.04,80242.41,2.26,-0.24904,0.00088,7.10721]
[1778288977204,16.04,80242.85,2.26,-0.24867,0.00088,7.10161]
[1778288982224,16.05,80241.8,2.26,-0.24968,0.00088,7.11686]
[1778288992039,16.06,80240.67,2.26,-0.25084,0.00088,7.13433]
[1778288994679,16.06,80240.7,2.26,-0.25083,0.00088,7.13419]
[1778289000350,16.07,80240.09,2.26,-0.25149,0.00089,7.14399]
[1778289005385,16.08,80240.05,2.26,-0.2516,0.00088,7.14575]
[1778289012179,16.09,80239.59,2.26,-0.25213,0.00089,7.15353]
[1778289017469,16.09,80239.1,2.26,-0.25264,0.00089,7.16119]
[1778289020095,16.1,80238.83,2.26,-0.25291,0.00089,7.16522]
[1778289020684,16.1,80238.83,2.26,-0.25291,0.00089,7.16522]
[1778289029871,16.1,80238.67,2.26,-0.25317,0.00089,7.16899]
[1778289029921,16.1,80238.67,2.26,-0.25317,0.00089,7.16899]
[1778289029972,16.11,80238.49,2.26,-0.25339,0.00089,7.17228]
[1778289035595,16.12,80238.8,2.26,-0.25294,0.00089,7.15685]
[1778289039112,16.12,80238.8,2.26,-0.25294,0.00089,7.15685]
[1778289039141,16.12,80238.8,2.26,-0.25294,0.00089,7.15685]
[1778289039242,16.12,80238.52,2.26,-0.25325,0.00089,7.16152]
[1778289042596,16.12,80238.43,2.26,-0.25337,0.00089,7.16319]
[1778289042697,16.12,80239.32,2.26,-0.25259,0.00089,7.15178]
[1778289047148,16.13,80238.93,2.26,-0.25302,0.00089,7.15814]
[1778289047917,16.13,80238.93,2.26,-0.25302,0.00089,7.15814]
[1778289053115,16.14,80238.29,2.26,-0.25373,0.00089,7.16853]
[1778289053742,16.14,80238.29,2.26,-0.25373,0.00089,7.16853]
[1778289054632,16.14,80238.1,2.26,-0.25391,0.00089,7.17127]
[1778289054733,16.14,80237.96,2.26,-0.25405,0.00089,7.17334]
[1778289055422,16.14,80237.96,2.26,-0.25405,0.00089,7.17334]
[1778289055737,16.14,80237.96,2.26,-0.25407,0.00089,7.17359]
[1778289057774,16.15,80238.46,2.26,-0.25364,0.00089,7.16732]
[1778289057875,16.15,80238.36,2.26,-0.25375,0.00089,7.16888]
[1778289063793,16.16,80238.14,2.26,-0.25405,0.00089,7.17326]
[1778289068827,16.16,80237.83,2.26,-0.25441,0.00089,7.17854]
[1778289073241,16.17,80237.95,2.26,-0.25437,0.00089,7.17796]
[1778289075877,16.17,80249.5,2.26,-0.24429,0.00087,7.0264]
[1778289080912,16.18,80248.59,2.26,-0.24522,0.00087,7.04064]
[1778289081408,16.18,80248.59,2.26,-0.24522,0.00087,7.04064]
[1778289081442,16.18,80248.59,2.26,-0.24522,0.00087,7.04064]
[1778289081509,16.18,80248.46,2.26,-0.24536,0.00087,7.04279]
[1778289082262,16.18,80248.46,2.26,-0.24536,0.00087,7.04279]
[1778289082286,16.18,80248.46,2.26,-0.24536,0.00087,7.04279]
[1778289088967,16.2,80247.96,2.26,-0.24601,0.00087,7.05274]
[1778289089667,16.2,80247.96,2.26,-0.24601,0.00087,7.05274]
[1778289090373,16.2,80248.25,2.26,-0.24575,0.00087,7.04889]
[1778289090421,16.2,80248.25,2.26,-0.24575,0.00087,7.04889]
[1778289090522,16.2,80248.14,2.26,-0.24588,0.00087,7.05076]
[1778289096017,16.21,80247.52,2.26,-0.24631,0.00087,7.04879]
[1778289097443,16.21,80247.52,2.26,-0.24631,0.00087,7.04879]
[1778289102154,16.22,80247.39,2.26,-0.24656,0.00087,7.05259]
[1778289102812,16.23,80247.34,2.26,-0.24663,0.00087,7.05367]
[1778289107502,16.23,80247.86,2.26,-0.24629,0.00087,7.04849]
[1778289113137,16.25,80247.09,2.26,-0.24716,0.00087,7.06168]
[1778289118068,16.26,80247.0,2.26,-0.24735,0.00087,7.0646]
[1778289119197,16.26,80247.1,2.26,-0.24729,0.00087,7.06371]
[1778289119243,16.26,80247.1,2.26,-0.24729,0.00087,7.06371]
[1778289119345,16.26,80247.02,2.26,-0.24739,0.00087,7.0652]
[1778289124402,16.27,80247.87,2.26,-0.24677,0.00087,7.05576]
[1778289131268,16.29,80248.31,2.26,-0.2466,0.00087,7.05323]
[1778289133321,16.29,80248.3,2.26,-0.24665,0.00087,7.05402]
[1778289133678,16.29,80248.3,2.26,-0.24665,0.00087,7.05402]
[1778289133779,16.29,80249.01,2.26,-0.24604,0.00087,7.04465]
[1778289135372,16.29,80249.01,2.26,-0.24606,0.00087,7.04499]
[1778289135473,16.29,80257.07,2.26,-0.23916,0.00085,6.93812]
[1778289136671,16.29,80257.07,2.26,-0.23916,0.00085,6.93812]
[1778289136772,16.3,80257.46,2.26,-0.23886,0.00085,6.93335]
[1778289140490,16.3,80257.84,2.26,-0.23863,0.00085,6.92967]
[1778289140591,16.3,80259.34,2.26,-0.23738,0.00085,6.90997]
[1778289143479,16.31,80259.6,2.26,-0.23726,0.00085,6.90795]
[1778289143581,16.31,80259.87,2.26,-0.23703,0.00085,6.90432]
[1778289146535,16.32,80260.18,2.26,-0.23683,0.00085,6.90114]
[1778289146636,16.32,80260.65,2.26,-0.23646,0.00085,6.89531]
[1778289152888,16.33,80261.13,2.26,-0.23618,0.00084,6.89085]
[1778289153162,16.33,80261.43,2.26,-0.23575,0.00084,6.8755]
[1778289155242,16.33,80261.43,2.26,-0.23575,0.00084,6.8755]
[1778289155343,16.34,80261.62,2.26,-0.23565,0.00084,6.87395]
[1778289157248,16.34,80261.62,2.26,-0.23565,0.00084,6.87395]
[1778289157349,16.34,80261.81,2.26,-0.23555,0.00084,6.8724]
[1778289162803,16.34,80261.81,2.26,-0.23555,0.00084,6.8724]
[1778289163013,16.34,80261.81,2.26,-0.23555,0.00084,6.8724]
[1778289163659,16.36,80262.28,2.26,-0.23535,0.00084,6.86907]
[1778289164508,16.36,80262.28,2.26,-0.23535,0.00084,6.86907]
[1778289165356,16.36,80263.45,2.26,-0.23442,0.00084,6.8543]
[1778289166113,16.36,80263.45,2.26,-0.23442,0.00084,6.8543]
[1778289166178,16.36,80263.45,2.26,-0.23442,0.00084,6.8543]
[1778289166214,16.36,80264.13,2.26,-0.23389,0.00084,6.84563]
[1778289170220,16.37,80265.96,2.26,-0.23242,0.00084,6.82196]
[1778289172555,16.38,80271.58,2.26,-0.22785,0.00083,6.74696]
[1778289176583,16.38,80275.1,2.26,-0.22502,0.00082,6.69994]
[1778289181619,16.39,80277.4,2.26,-0.22322,0.00082,6.66953]
[1778289182741,16.39,80277.4,2.26,-0.22322,0.00082,6.66953]
[1778289185647,16.39,80282.62,2.26,-0.21905,0.00081,6.59836]
[1778289190683,16.4,80283.17,2.26,-0.2187,0.00081,6.59238]
[1778289195717,16.4,80283.57,2.26,-0.21847,0.0008,6.58839]
[1778289196764,16.4,80283.57,2.26,-0.21847,0.0008,6.58839]
[1778289198740,16.41,80286.96,2.26,-0.2158,0.0008,6.54214]
[1778289199486,16.41,80286.96,2.26,-0.2158,0.0008,6.54214]
[1778289204781,16.42,80290.33,2.26,-0.21325,0.00079,6.49726]
[1778289210236,16.42,80290.55,2.26,-0.21312,0.00079,6.49497]
[1778289216398,16.43,80290.88,2.26,-0.21275,0.00079,6.48042]
[1778289224923,16.45,80294.42,2.26,-0.21017,0.00079,6.43463]
[1778289233723,16.46,80294.87,2.26,-0.21002,0.00078,6.43194]
[1778289239019,16.47,80295.02,2.26,-0.21001,0.00078,6.43182]
[1778289245061,16.48,80295.76,2.26,-0.20957,0.00078,6.42384]
[1778289249467,16.49,80295.71,2.26,-0.20969,0.00078,6.42615]
[1778289250096,16.49,80295.64,2.26,-0.20979,0.00078,6.42794]
[1778289253776,16.49,80296.14,2.26,-0.20947,0.00078,6.42213]
[1778289254124,16.5,80295.66,2.26,-0.20987,0.00078,6.42925]
[1778289260166,16.51,80296.09,2.26,-0.20966,0.00078,6.42555]
[1778289267215,16.52,80295.87,2.26,-0.20998,0.00078,6.43131]
[1778289267866,16.52,80295.87,2.26,-0.20998,0.00078,6.43131]
[1778289267912,16.52,80295.87,2.26,-0.20998,0.00078,6.43131]
[1778289267967,16.52,80296.04,2.26,-0.20985,0.00078,6.42893]
[1778289269633,16.52,80296.01,2.26,-0.20991,0.00078,6.43011]
[1778289269689,16.52,80296.01,2.26,-0.20991,0.00078,6.43011]
[1778289270237,16.52,80296.07,2.26,-0.20989,0.00078,6.42965]
[1778289270618,16.52,80296.07,2.26,-0.20989,0.00078,6.42965]
[1778289270660,16.52,80296.07,2.26,-0.20989,0.00078,6.42965]
[1778289271244,16.52,80296.21,2.26,-0.20951,0.00078,6.41502]
[1778289271477,16.52,80296.21,2.26,-0.20951,0.00078,6.41502]
[1778289271516,16.52,80296.21,2.26,-0.20951,0.00078,6.41502]
[1778289272251,16.52,80296.09,2.26,-0.20963,0.00078,6.41708]
[1778289275129,16.53,80296.13,2.26,-0.20964,0.00078,6.4173]
[1778289275230,16.53,80296.15,2.26,-0.20965,0.00078,6.4174]
[1778289276557,16.53,80296.22,2.26,-0.20961,0.00078,6.4168]
[1778289276608,16.53,80296.22,2.26,-0.20961,0.00078,6.4168]
[1778289277286,16.53,80296.3,2.26,-0.20957,0.00078,6.41607]
[1778289284077,16.54,80297.12,2.26,-0.20906,0.00078,6.40689]
[1778289294146,16.56,80297.75,2.26,-0.2088,0.00078,6.4022]
[1778289294627,16.56,80297.75,2.26,-0.2088,0.00078,6.4022]
[1778289294708,16.56,80297.74,2.26,-0.2088,0.00078,6.40234]
[1778289296405,16.56,80297.74,2.26,-0.20882,0.00078,6.4027]
[1778289296436,16.56,80297.74,2.26,-0.20882,0.00078,6.4027]
[1778289296506,16.56,80308.32,2.26,-0.2007,0.00076,6.25423]
[1778289297850,16.56,80308.32,2.26,-0.2007,0.00076,6.25423]
[1778289297952,16.56,80308.06,2.26,-0.20092,0.00076,6.25828]
[1778289298597,16.56,80308.06,2.26,-0.20092,0.00076,6.25828]
[1778289298698,16.56,80308.11,2.26,-0.2009,0.00076,6.25795]
[1778289300300,16.56,80308.11,2.26,-0.2009,0.00076,6.25795]
[1778289301306,16.56,80308.11,2.26,-0.20092,0.00076,6.25833]
[1778289300401,16.57,80307.59,2.26,-0.20134,0.00076,6.26605]
[1778289301706,16.57,80307.59,2.26,-0.20134,0.00076,6.26605]
[1778289301758,16.57,80307.59,2.26,-0.20134,0.00076,6.26605]
[1778289301807,16.57,80307.89,2.26,-0.20113,0.00076,6.26215]
[1778289302510,16.57,80307.89,2.26,-0.20113,0.00076,6.26215]
[1778289302563,16.57,80307.89,2.26,-0.20113,0.00076,6.26215]
[1778289303318,16.57,80307.89,2.26,-0.20113,0.00076,6.26215]
[1778289302829,16.57,80308.44,2.26,-0.20073,0.00076,6.25472]
[1778289308778,16.57,80309.69,2.26,-0.19988,0.00076,6.2389]
[1778289311257,16.58,80311.5,2.26,-0.19855,0.00075,6.21407]
[1778289311308,16.58,80311.5,2.26,-0.19855,0.00075,6.21407]
[1778289311357,16.58,80311.83,2.26,-0.19835,0.00075,6.2102]
[1778289312295,16.58,80311.83,2.26,-0.19835,0.00075,6.2102]
[1778289312330,16.58,80311.83,2.26,-0.19835,0.00075,6.2102]
[1778289313143,16.58,80311.83,2.26,-0.19835,0.00075,6.2102]
[1778289313172,16.58,80311.83,2.26,-0.19835,0.00075,6.2102]
[1778289313806,16.58,80313.59,2.26,-0.19707,0.00075,6.18612]
[1778289313835,16.58,80313.59,2.26,-0.19707,0.00075,6.18612]
[1778289313883,16.58,80313.59,2.26,-0.19707,0.00075,6.18612]
[1778289314286,16.59,80313.91,2.26,-0.19685,0.00075,6.18203]
[1778289317657,16.59,80313.72,2.26,-0.19702,0.00075,6.18517]
[1778289320242,16.6,80314.71,2.26,-0.19639,0.00075,6.17331]
[1778289322475,16.61,80314.85,2.26,-0.19643,0.00075,6.17405]
[1778289323161,16.61,80314.85,2.26,-0.19643,0.00075,6.17405]
[1778289323244,16.61,80314.85,2.26,-0.19643,0.00075,6.17405]
[1778289323262,16.61,80317.37,2.26,-0.19464,0.00074,6.14009]
[1778289325426,16.62,80320.11,2.26,-0.19266,0.00074,6.10209]
[1778289326633,16.62,80325.21,2.26,-0.189,0.00073,6.03106]
[1778289328082,16.62,80325.21,2.26,-0.189,0.00073,6.03106]
[1778289328183,16.63,80325.35,2.26,-0.18896,0.00073,6.0304]
[1778289332594,16.63,80326.57,2.26,-0.18789,0.00073,6.00181]
[1778289332605,16.63,80326.57,2.26,-0.18789,0.00073,6.00181]
[1778289334066,16.64,80328.29,2.26,-0.18667,0.00072,5.97794]
[1778289334163,16.64,80329.0,2.26,-0.18619,0.00072,5.96852]
[1778289337655,16.65,80329.97,2.26,-0.18561,0.00072,5.95687]
[1778289337757,16.65,80330.52,2.26,-0.18525,0.00072,5.94976]
[1778289339463,16.65,80330.62,2.26,-0.18521,0.00072,5.94908]
[1778289340212,16.65,80330.62,2.26,-0.18521,0.00072,5.94908]
[1778289345527,16.67,80330.86,2.26,-0.18526,0.00072,5.95014]
[1778289348245,16.67,80331.13,2.26,-0.18515,0.00072,5.94778]
[1778289350686,16.68,80331.26,2.26,-0.18516,0.00072,5.94818]
[1778289354130,16.69,80327.98,2.26,-0.18761,0.00072,5.99651]
[1778289355845,16.69,80327.64,2.26,-0.1879,0.00073,6.0021]
[1778289355995,16.69,80327.64,2.26,-0.1879,0.00073,6.0021]
[1778289358274,16.7,80322.03,2.26,-0.19211,0.00073,6.08404]
[1778289364237,16.7,80319.08,2.26,-0.19439,0.00074,6.12788]
[1778289364338,16.71,80318.7,2.26,-0.19473,0.00074,6.13426]
[1778289364826,16.71,80318.7,2.26,-0.19473,0.00074,6.13426]
[1778289364927,16.71,80319.19,2.26,-0.19437,0.00074,6.12734]
[1778289365620,16.71,80319.19,2.26,-0.19437,0.00074,6.12734]
[1778289365906,16.71,80319.19,2.26,-0.19438,0.00074,6.12757]
[1778289366576,16.71,80319.19,2.26,-0.19438,0.00074,6.12757]
[1778289366677,16.71,80318.68,2.26,-0.19477,0.00074,6.13501]
[1778289369659,16.71,80318.51,2.26,-0.1949,0.00074,6.13758]
[1778289369935,16.71,80318.2,2.26,-0.19515,0.00074,6.14228]
[1778289374491,16.71,80316.12,2.26,-0.19674,0.00074,6.17241]
[1778289375170,16.71,80316.12,2.26,-0.19674,0.00074,6.17241]
[1778289375271,16.72,80312.67,2.26,-0.19934,0.00075,6.22123]
[1778289375838,16.72,80312.67,2.26,-0.19934,0.00075,6.22123]
[1778289376350,16.72,80312.46,2.26,-0.1995,0.00075,6.22431]
[1778289379664,16.72,80310.01,2.26,-0.20139,0.00076,6.25939]
[1778289379679,16.72,80310.01,2.26,-0.20139,0.00076,6.25939]
[1778289380447,16.72,80310.01,2.26,-0.20139,0.00076,6.25939]
[1778289379765,16.72,80309.97,2.26,-0.20144,0.00076,6.26031]
[1778289381016,16.72,80309.94,2.26,-0.20148,0.00076,6.26108]
[1778289382034,16.72,80309.94,2.26,-0.20148,0.00076,6.26108]
[1778289382128,16.72,80305.92,2.26,-0.20453,0.00076,6.31728]
[1778289382535,16.72,80305.92,2.26,-0.20453,0.00076,6.31728]
[1778289383060,16.72,80305.92,2.26,-0.20453,0.00076,6.31728]
[1778289383251,16.72,80305.92,2.26,-0.20453,0.00076,6.31728]
[1778289385286,16.72,80303.7,2.26,-0.20623,0.00077,6.34826]
[1778289385353,16.72,80302.36,2.26,-0.20729,0.00077,6.36732]
[1778289385873,16.72,80302.36,2.26,-0.20729,0.00077,6.36732]
[1778289386051,16.72,80302.36,2.26,-0.20729,0.00077,6.36732]
[1778289391085,16.73,80300.98,2.26,-0.20812,0.00077,6.37435]
[1778289394870,16.73,80300.46,2.26,-0.20853,0.00077,6.38176]
[1778289402163,16.74,80299.48,2.26,-0.2094,0.00077,6.3974]
[1778289404128,16.74,80299.08,2.26,-0.20972,0.00077,6.40313]
[1778289407197,16.74,80294.0,2.26,-0.21372,0.00078,6.47383]
[1778289408205,16.74,80290.17,2.26,-0.21673,0.00079,6.52637]
[1778289413239,16.74,80289.42,2.26,-0.21733,0.00079,6.53679]
[1778289415737,16.74,80286.77,2.26,-0.21944,0.00079,6.57289]
[1778289419266,16.74,80283.72,2.26,-0.22186,0.0008,6.61419]
[1778289425358,16.74,80281.53,2.26,-0.22359,0.0008,6.64335]
[1778289425427,16.74,80278.67,2.26,-0.22589,0.00081,6.68176]
[1778289425844,16.74,80278.67,2.26,-0.22589,0.00081,6.68176]
[1778289426122,16.74,80278.67,2.26,-0.22589,0.00081,6.68176]
[1778289426331,16.74,80278.88,2.26,-0.22572,0.00081,6.6789]
[1778289429120,16.74,80276.59,2.26,-0.22756,0.00081,6.70947]
[1778289435133,16.74,80278.97,2.26,-0.22558,0.00081,6.67655]
[1778289443394,16.73,80279.62,2.26,-0.225,0.00081,6.66689]
[1778289443453,16.73,80279.62,2.26,-0.225,0.00081,6.66689]
[1778289443456,16.73,80280.31,2.26,-0.2244,0.00081,6.65688]
[1778289444665,16.73,80280.67,2.26,-0.22411,0.0008,6.65203]
[1778289445204,16.73,80280.9,2.26,-0.22392,0.0008,6.64876]
[1778289450406,16.72,80281.21,2.26,-0.22362,0.0008,6.64387]
[1778289450507,16.72,80281.42,2.26,-0.22344,0.0008,6.64069]
[1778289452763,16.72,80281.93,2.26,-0.22272,0.0008,6.62047]
[1778289452864,16.72,80281.58,2.26,-0.22301,0.0008,6.62521]
[1778289458554,16.72,80281.65,2.26,-0.22289,0.0008,6.62328]
[1778289462288,16.72,80281.66,2.26,-0.22286,0.0008,6.62281]
[1778289464131,16.71,80281.63,2.26,-0.22287,0.0008,6.62288]
[1778289465215,16.71,80281.7,2.26,-0.2228,0.0008,6.62176]
[1778289471646,16.71,80282.23,2.26,-0.2223,0.0008,6.61323]
[1778289473157,16.71,80282.23,2.26,-0.2223,0.0008,6.61323]
[1778289479702,16.7,80282.59,2.26,-0.22193,0.0008,6.60696]
[1778289483032,16.7,80283.0,2.26,-0.22158,0.0008,6.60107]
[1778289483065,16.7,80283.0,2.26,-0.22158,0.0008,6.60107]
[1778289483133,16.7,80282.65,2.26,-0.22185,0.0008,6.60565]
[1778289483877,16.7,80282.65,2.26,-0.22185,0.0008,6.60565]
[1778289483978,16.7,80288.78,2.26,-0.21695,0.00079,6.52191]
[1778289486338,16.7,80290.12,2.26,-0.21585,0.00079,6.50284]
[1778289486340,16.7,80290.12,2.26,-0.21585,0.00079,6.50284]
[1778289486439,16.7,80290.24,2.26,-0.21575,0.00079,6.5011]
[1778289489778,16.69,80285.07,2.26,-0.21983,0.0008,6.57135]
[1778289493803,16.69,80282.0,2.26,-0.22225,0.0008,6.61246]
[1778289496845,16.69,80281.3,2.26,-0.22279,0.0008,6.6215]
[1778289496929,16.69,80281.3,2.26,-0.22279,0.0008,6.6215]
[1778289497030,16.69,80281.0,2.26,-0.22302,0.00081,6.62539]
[1778289497724,16.69,80281.0,2.26,-0.22302,0.00081,6.62539]
[1778289497769,16.69,80281.0,2.26,-0.22302,0.00081,6.62539]
[1778289497831,16.69,80281.0,2.26,-0.22301,0.00081,6.62522]
[1778289500143,16.69,80279.58,2.26,-0.22414,0.00081,6.64423]
[1778289500609,16.69,80279.64,2.26,-0.22408,0.00081,6.64323]
[1778289500669,16.69,80279.64,2.26,-0.22408,0.00081,6.64323]
[1778289501506,16.69,80279.64,2.26,-0.22408,0.00081,6.64323]
[1778289500710,16.68,80279.69,2.26,-0.22403,0.00081,6.64236]
[1778289501859,16.68,80279.73,2.26,-0.22399,0.00081,6.64163]
[1778289508908,16.68,80278.77,2.26,-0.22468,0.00081,6.65316]
[1778289511343,16.68,80278.77,2.26,-0.22468,0.00081,6.65316]
[1778289511444,16.68,80278.88,2.26,-0.22427,0.00081,6.63806]
[1778289514293,16.67,80278.43,2.26,-0.22462,0.00081,6.64393]
[1778289514394,16.67,80280.32,2.26,-0.22307,0.00081,6.61798]
[1778289519985,16.67,80282.24,2.26,-0.22148,0.0008,6.59113]
[1778289523210,16.67,80282.13,2.26,-0.22155,0.0008,6.59234]
[1778289523286,16.67,80281.78,2.26,-0.22182,0.0008,6.59696]
[1778289526513,16.67,80281.73,2.26,-0.22185,0.00081,6.59734]
[1778289536098,16.66,80281.68,2.26,-0.22177,0.00081,6.59595]
[1778289541133,16.65,80281.23,2.26,-0.22207,0.00081,6.60107]
[1778289546173,16.65,80281.15,2.26,-0.22207,0.00081,6.60116]
[1778289552271,16.64,80283.62,2.26,-0.22004,0.0008,6.5667]
[1778289552357,16.64,80283.25,2.26,-0.22032,0.0008,6.57142]
[1778289553689,16.64,80283.25,2.26,-0.22031,0.0008,6.57125]
[1778289554230,16.64,80282.95,2.26,-0.22054,0.0008,6.57518]
[1778289555241,16.64,80282.95,2.26,-0.22054,0.0008,6.57518]
[1778289555340,16.64,80284.42,2.26,-0.21935,0.0008,6.55493]
[1778289562286,16.64,80284.09,2.26,-0.21955,0.0008,6.5584]
[1778289567321,16.63,80286.93,2.26,-0.21724,0.0008,6.51876]
[1778289572357,16.63,80287.91,2.26,-0.21615,0.0008,6.4918]
[1778289573412,16.63,80287.91,2.26,-0.21615,0.0008,6.4918]
[1778289574342,16.63,80287.48,2.26,-0.21649,0.0008,6.49758]
[1778289574394,16.63,80287.48,2.26,-0.21649,0.0008,6.49758]
[1778289574443,16.63,80287.48,2.26,-0.21648,0.0008,6.49752]
[1778289575112,16.63,80287.48,2.26,-0.21648,0.0008,6.49752]
[1778289575142,16.63,80287.48,2.26,-0.21648,0.0008,6.49752]
[1778289575175,16.63,80287.12,2.26,-0.21677,0.0008,6.50247]
[1778289582863,16.63,80285.93,2.26,-0.21776,0.0008,6.51951]
[1778289582868,16.63,80285.93,2.26,-0.21776,0.0008,6.51951]
[1778289588469,16.65,80283.14,2.26,-0.22017,0.0008,6.56074]
[1778289589074,16.65,80283.14,2.26,-0.22017,0.0008,6.56074]
[1778289592331,16.65,80282.53,2.26,-0.2207,0.0008,6.56964]
[1778289592382,16.65,80282.53,2.26,-0.2207,0.0008,6.56964]
[1778289592497,16.65,80282.18,2.26,-0.22101,0.0008,6.57499]
[1778289597532,16.66,80280.36,2.26,-0.22256,0.00081,6.60112]
[1778289603664,16.66,80279.86,2.26,-0.22303,0.00081,6.60899]
[1778289609617,16.67,80279.02,2.26,-0.22385,0.00081,6.62275]
[1778289615660,16.68,80278.57,2.26,-0.22432,0.00081,6.63058]
[1778289620699,16.69,80278.23,2.26,-0.22468,0.00081,6.63659]
[1778289625716,16.69,80278.47,2.26,-0.22455,0.00081,6.63449]
[1778289626081,16.69,80278.47,2.26,-0.22455,0.00081,6.63449]
[1778289626467,16.69,80278.44,2.26,-0.2246,0.00081,6.63519]
[1778289630483,16.7,80278.08,2.26,-0.22492,0.00081,6.64061]
[1778289630584,16.7,80278.15,2.26,-0.22492,0.00081,6.64052]
[1778289631699,16.7,80278.15,2.26,-0.22492,0.00081,6.64052]
[1778289632443,16.7,80278.09,2.26,-0.22496,0.00081,6.64133]
[1778289638824,16.71,80277.32,2.26,-0.22544,0.00081,6.64093]
[1778289643858,16.72,80278.0,2.26,-0.22497,0.00081,6.63318]
[1778289649900,16.72,80277.58,2.26,-0.22542,0.00081,6.64054]
[1778289656680,16.73,80276.43,2.26,-0.22647,0.00081,6.65791]
[1778289658885,16.73,80276.43,2.26,-0.22647,0.00081,6.65791]
[1778289658986,16.73,80276.85,2.26,-0.22616,0.00081,6.65281]
[1778289662014,16.73,80276.85,2.26,-0.22616,0.00081,6.65281]
[1778289662723,16.73,80276.85,2.26,-0.22616,0.00081,6.65281]
[1778289662115,16.74,80276.82,2.26,-0.22623,0.00081,6.65401]
[1778289662753,16.74,80276.82,2.26,-0.22623,0.00081,6.65401]
[1778289662991,16.74,80276.81,2.26,-0.22625,0.00081,6.65441]
[1778289666432,16.74,80276.81,2.26,-0.22625,0.00081,6.65441]
[1778289666468,16.74,80276.81,2.26,-0.22625,0.00081,6.65441]
[1778289666533,16.74,80276.9,2.26,-0.22623,0.00081,6.65399]
[1778289667202,16.74,80276.9,2.26,-0.22623,0.00081,6.65399]
[1778289667302,16.74,80276.89,2.26,-0.22625,0.00081,6.65439]
[1778289673058,16.74,80276.89,2.26,-0.22625,0.00081,6.65439]
[1778289673108,16.74,80276.89,2.26,-0.22625,0.00081,6.65439]
[1778289673164,16.75,80276.59,2.26,-0.22654,0.00081,6.65911]
[1778289681038,16.75,80277.19,2.26,-0.22602,0.00081,6.65058]
[1778289686541,16.74,80277.71,2.26,-0.22556,0.00081,6.64299]
[1778289686642,16.74,80277.67,2.26,-0.2256,0.00081,6.64357]
[1778289693408,16.74,80277.68,2.26,-0.22533,0.00081,6.6308]
[1778289693600,16.74,80277.68,2.26,-0.22533,0.00081,6.6308]
[1778289694469,16.75,80277.25,2.26,-0.2257,0.00081,6.63688]
[1778289694516,16.75,80273.02,2.26,-0.22915,0.00082,6.69349]
[1778289696756,16.75,80268.9,2.26,-0.23258,0.00083,6.74892]
[1778289698136,16.75,80268.9,2.26,-0.23258,0.00083,6.74892]
[1778289699278,16.75,80268.47,2.26,-0.23295,0.00083,6.75486]
[1778289700608,16.75,80266.67,2.26,-0.23446,0.00083,6.77887]
[1778289703277,16.76,80261.82,2.26,-0.23855,0.00084,6.84336]
[1778289705867,16.76,80261.64,2.26,-0.23872,0.00084,6.84597]
[1778289706704,16.76,80261.64,2.26,-0.23872,0.00084,6.84597]
[1778289707307,16.76,80259.34,2.26,-0.24066,0.00084,6.87613]
[1778289711135,16.76,80258.78,2.26,-0.24115,0.00084,6.88368]
[1778289711137,16.76,80258.78,2.26,-0.24115,0.00084,6.88368]
[1778289711286,16.76,80258.78,2.26,-0.24115,0.00084,6.88368]
[1778289711401,16.76,80258.78,2.26,-0.24116,0.00084,6.88377]
[1778289712600,16.76,80258.78,2.26,-0.24116,0.00084,6.88377]
[1778289712648,16.76,80252.43,2.26,-0.24653,0.00085,6.96555]
[1778289714445,16.76,80252.43,2.26,-0.24653,0.00085,6.96555]
[1778289718010,16.75,80250.14,2.26,-0.24842,0.00086,6.99394]
[1778289723486,16.75,80250.01,2.26,-0.24846,0.00086,6.99446]
[1778289727056,16.75,80249.86,2.26,-0.24856,0.00086,6.99599]
[1778289732549,16.75,80244.43,2.26,-0.25326,0.00087,7.06516]
[1778289734663,16.75,80243.77,2.26,-0.25383,0.00087,7.07348]
[1778289734667,16.75,80241.77,2.26,-0.25556,0.00087,7.09856]
[1778289735532,16.75,80241.77,2.26,-0.25556,0.00087,7.09856]
[1778289735569,16.75,80241.66,2.26,-0.25566,0.00087,7.09994]
[1778289735960,16.75,80241.66,2.26,-0.25566,0.00087,7.09994]
[1778289739183,16.75,80239.84,2.26,-0.25724,0.00087,7.12267]
[1778289741733,16.75,80239.67,2.26,-0.2574,0.00087,7.12494]
[1778289743626,16.75,80243.38,2.26,-0.2542,0.00087,7.0788]
[1778289744491,16.75,80243.38,2.26,-0.2542,0.00087,7.0788]
[1778289744561,16.75,80243.38,2.26,-0.2542,0.00087,7.0788]
[1778289744633,16.75,80243.15,2.26,-0.25441,0.00087,7.08182]
[1778289745185,16.75,80243.15,2.26,-0.25441,0.00087,7.08182]
[1778289745293,16.75,80243.15,2.26,-0.25441,0.00087,7.08182]
[1778289745640,16.75,80247.88,2.26,-0.25032,0.00086,7.02208]
[1778289747655,16.75,80252.24,2.26,-0.24659,0.00085,6.9665]
[1778289752689,16.75,80251.95,2.26,-0.24658,0.00085,6.9576]
[1778289758731,16.76,80251.98,2.26,-0.24662,0.00085,6.95819]
[1778289763766,16.76,80254.45,2.26,-0.24458,0.00085,6.9274]
[1778289769808,16.76,80253.62,2.26,-0.24528,0.00085,6.93801]
[1778289774843,16.77,80250.91,2.26,-0.24766,0.00086,6.97367]
[1778289779880,16.77,80250.96,2.26,-0.24765,0.00085,6.97361]
[1778289781892,16.77,80248.15,2.26,-0.25008,0.00086,7.00967]
[1778289787594,16.78,80247.15,2.26,-0.25101,0.00086,7.02342]
[1778289788000,16.78,80247.15,2.26,-0.25101,0.00086,7.02342]
[1778289788773,16.78,80247.15,2.26,-0.25101,0.00086,7.02342]
[1778289788874,16.78,80247.18,2.26,-0.25102,0.00086,7.02352]
[1778289788879,16.78,80247.18,2.26,-0.25102,0.00086,7.02352]
[1778289789261,16.78,80247.18,2.26,-0.25102,0.00086,7.02352]
[1778289790030,16.78,80245.83,2.26,-0.25218,0.00086,7.04057]
[1778289790721,16.78,80245.31,2.26,-0.25266,0.00086,7.04755]
[1778289792470,16.78,80245.31,2.26,-0.25266,0.00086,7.04755]
[1778289792518,16.78,80243.73,2.26,-0.25404,0.00087,7.06761]
[1778289793177,16.78,80243.73,2.26,-0.25404,0.00087,7.06761]
[1778289793278,16.78,80241.99,2.26,-0.25556,0.00087,7.08958]
[1778289795427,16.78,80242.18,2.26,-0.25541,0.00087,7.08736]
[1778289795528,16.79,80241.34,2.26,-0.25614,0.00087,7.09799]
[1778289796269,16.79,80241.34,2.26,-0.25614,0.00087,7.09799]
[1778289796370,16.79,80240.56,2.26,-0.25683,0.00087,7.10785]
[1778289798519,16.79,80240.62,2.26,-0.25679,0.00087,7.10723]
[1778289798635,16.79,80240.62,2.26,-0.25679,0.00087,7.10723]
[1778289798734,16.79,80240.62,2.26,-0.25679,0.00087,7.10723]
[1778289801682,16.79,80240.69,2.26,-0.25675,0.00087,7.1066]
[1778289801780,16.79,80240.72,2.26,-0.25674,0.00087,7.10657]
[1778289803623,16.79,80240.72,2.26,-0.25674,0.00087,7.10657]
[1778289803725,16.79,80235.98,2.26,-0.26089,0.00088,7.16536]
[1778289807341,16.79,80235.03,2.26,-0.26173,0.00088,7.17709]
[1778289807735,16.79,80233.84,2.26,-0.26278,0.00088,7.1917]
[1778289810387,16.79,80230.73,2.26,-0.26552,0.00089,7.22958]
[1778289815414,16.79,80231.26,2.26,-0.26479,0.00089,7.21038]
[1778289815494,16.79,80231.26,2.26,-0.26479,0.00089,7.21038]
[1778289815595,16.79,80231.37,2.26,-0.26469,0.00089,7.20903]
[1778289817644,16.79,80231.37,2.26,-0.26469,0.00089,7.20902]
[1778289817667,16.79,80231.37,2.26,-0.26469,0.00089,7.20902]
[1778289817745,16.79,80230.66,2.26,-0.26532,0.00089,7.21763]
[1778289818349,16.79,80230.66,2.26,-0.26532,0.00089,7.21763]
[1778289818396,16.79,80230.66,2.26,-0.26532,0.00089,7.21763]
[1778289819423,16.79,80230.66,2.26,-0.26532,0.00089,7.21763]
[1778289819486,16.79,80230.66,2.26,-0.26532,0.00089,7.21763]
[1778289820205,16.79,80230.75,2.26,-0.26524,0.00089,7.21652]
[1778289820241,16.79,80230.75,2.26,-0.26524,0.00089,7.21652]
[1778289820264,16.79,80228.98,2.26,-0.26681,0.00089,7.23796]
[1778289823844,16.79,80228.98,2.26,-0.26681,0.00089,7.23796]
[1778289823896,16.79,80228.98,2.26,-0.26681,0.00089,7.23796]
[1778289823945,16.79,80228.95,2.26,-0.26683,0.00089,7.2382]
[1778289829745,16.79,80229.27,2.26,-0.26653,0.00089,7.23421]
[1778289829783,16.79,80229.27,2.26,-0.26653,0.00089,7.23421]
[1778289829846,16.79,80228.98,2.26,-0.26679,0.00089,7.23767]
[1778289835271,16.79,80228.94,2.26,-0.26681,0.00089,7.23802]
[1778289841308,16.79,80228.66,2.26,-0.26705,0.00089,7.24124]
[1778289843595,16.79,80228.51,2.26,-0.26718,0.00089,7.24303]
[1778289843672,16.79,80228.51,2.26,-0.26718,0.00089,7.24303]
[1778289843696,16.79,80228.02,2.26,-0.26761,0.00089,7.24892]
[1778289847429,16.79,80228.02,2.26,-0.26761,0.00089,7.24881]
[1778289847465,16.79,80228.02,2.26,-0.26761,0.00089,7.24881]
[1778289847566,16.78,80228.19,2.26,-0.26745,0.00089,7.24673]
[1778289853928,16.78,80227.96,2.26,-0.26765,0.00089,7.24941]
[1778289859433,16.78,80227.36,2.26,-0.26816,0.00089,7.25634]
[1778289867598,16.78,80226.91,2.26,-0.26855,0.00089,7.26157]
[1778289867684,16.78,80226.91,2.26,-0.26855,0.00089,7.26157]
[1778289867699,16.78,80227.36,2.26,-0.26814,0.00089,7.25596]
[1778289873537,16.78,80226.65,2.26,-0.26857,0.00089,7.25258]
[1778289875272,16.79,80226.2,2.26,-0.26898,0.00089,7.25814]
[1778289875301,16.79,80226.2,2.26,-0.26898,0.00089,7.25814]
[1778289875551,16.79,80227.36,2.26,-0.26794,0.00089,7.24413]
[1778289878564,16.78,80227.83,2.26,-0.26752,0.00089,7.23839]
[1778289878665,16.78,80228.23,2.26,-0.26716,0.00089,7.23352]
[1778289884614,16.78,80228.62,2.26,-0.2668,0.00089,7.22864]
[1778289889648,16.78,80228.64,2.26,-0.26677,0.00089,7.22827]
[1778289895343,16.78,80228.69,2.26,-0.26672,0.00089,7.22759]
[1778289895404,16.78,80228.69,2.26,-0.26672,0.00089,7.22759]
[1778289895444,16.78,80228.39,2.26,-0.26698,0.00089,7.23114]
[1778289896670,16.78,80228.39,2.26,-0.26698,0.00089,7.23114]
[1778289896698,16.78,80228.39,2.26,-0.26698,0.00089,7.23114]
[1778289896772,16.78,80228.4,2.26,-0.26697,0.00089,7.23099]
[1778289902741,16.78,80228.4,2.26,-0.26696,0.00089,7.23081]
[1778289908783,16.78,80228.54,2.26,-0.26682,0.00089,7.22892]
[1778289918514,16.78,80228.56,2.26,-0.26678,0.00089,7.22842]
[1778289921351,16.78,80228.56,2.26,-0.26678,0.00089,7.22842]
[1778289926563,16.78,80229.01,2.26,-0.26636,0.00089,7.22274]
[1778289926689,16.78,80229.01,2.26,-0.26636,0.00089,7.22274]
[1778289931945,16.78,80229.59,2.26,-0.26558,0.00089,7.2029]
[1778289935470,16.78,80229.68,2.26,-0.2655,0.00089,7.20178]
[1778289938469,16.78,80228.78,2.26,-0.2663,0.00089,7.21266]
[1778289939090,16.78,80228.88,2.26,-0.26621,0.00089,7.21142]
[1778289939622,16.78,80228.88,2.26,-0.26621,0.00089,7.21142]
[1778289939636,16.78,80228.88,2.26,-0.26621,0.00089,7.21142]
[1778289939999,16.77,80228.89,2.26,-0.2662,0.00089,7.21127]
[1778289940175,16.77,80228.89,2.26,-0.2662,0.00089,7.21127]
[1778289942217,16.77,80229.17,2.26,-0.26594,0.00089,7.20784]
[1778289943041,16.77,80229.06,2.26,-0.26604,0.00089,7.20915]
[1778289943056,16.77,80229.06,2.26,-0.26604,0.00089,7.20915]
[1778289943722,16.77,80229.06,2.26,-0.26604,0.00089,7.20915]
[1778289943732,16.77,80229.06,2.26,-0.26604,0.00089,7.20915]
[1778289944031,16.78,80231.88,2.26,-0.26355,0.00089,7.17503]
[1778289945362,16.78,80234.34,2.26,-0.26139,0.00088,7.14511]
[1778289945397,16.78,80234.34,2.26,-0.26139,0.00088,7.14511]
[1778289946041,16.78,80234.37,2.26,-0.26138,0.00088,7.145]
[1778289947950,16.78,80234.37,2.26,-0.26138,0.00088,7.145]
[1778289948255,16.78,80235.94,2.26,-0.26001,0.00088,7.12577]
[1778289948356,16.78,80236.16,2.26,-0.25982,0.00088,7.12305]
[1778289954791,16.78,80234.74,2.26,-0.26108,0.00088,7.14075]
[1778289955070,16.78,80234.01,2.26,-0.26174,0.00088,7.14992]
[1778289955093,16.78,80234.01,2.26,-0.26174,0.00088,7.14992]
[1778289955171,16.78,80233.67,2.26,-0.26204,0.00088,7.15409]
[1778289961149,16.78,80233.08,2.26,-0.26257,0.00088,7.16152]
[1778289963688,16.78,80233.23,2.26,-0.26244,0.00088,7.15971]
[1778289963711,16.78,80233.23,2.26,-0.26244,0.00088,7.15971]
[1778289963772,16.78,80232.88,2.26,-0.26275,0.00088,7.16402]
[1778289967863,16.78,80232.85,2.26,-0.26279,0.00088,7.16447]
[1778289967891,16.78,80232.85,2.26,-0.26279,0.00088,7.16447]
[1778289967964,16.78,80233.87,2.26,-0.26189,0.00088,7.15203]
[1778289973233,16.79,80233.47,2.26,-0.26225,0.00088,7.15711]
[1778289978943,16.79,80233.85,2.26,-0.26194,0.00088,7.15269]
[1778289984309,16.79,80233.68,2.26,-0.2621,0.00088,7.15497]
[1778289988643,16.79,80233.56,2.26,-0.26221,0.00088,7.15656]
[1778289988667,16.79,80233.56,2.26,-0.26221,0.00088,7.15656]
[1778289989012,16.79,80233.6,2.26,-0.26218,0.00088,7.15614]
[1778289996157,16.79,80233.38,2.26,-0.26213,0.00088,7.14625]
[1778289996187,16.79,80233.38,2.26,-0.26213,0.00088,7.14625]
[1778289996951,16.79,80233.38,2.26,-0.26213,0.00088,7.14625]
[1778289997052,16.79,80233.17,2.26,-0.26233,0.00088,7.14899]
[1778290003600,16.79,80233.2,2.26,-0.26231,0.00088,7.14878]
[1778290006452,16.79,80233.01,2.26,-0.26249,0.00088,7.15127]
[1778290015523,16.79,80233.25,2.26,-0.26229,0.00088,7.14853]
[1778290018491,16.79,80233.12,2.26,-0.26242,0.00088,7.15037]
[1778290018509,16.79,80233.12,2.26,-0.26242,0.00088,7.15037]
[1778290018592,16.8,80234.77,2.26,-0.26097,0.00088,7.13019]
[1778290020677,16.8,80234.81,2.26,-0.26094,0.00088,7.12974]
[1778290020687,16.8,80234.81,2.26,-0.26094,0.00088,7.12974]
[1778290020778,16.8,80235.36,2.26,-0.26046,0.00088,7.12303]
[1778290022128,16.8,80235.37,2.26,-0.26046,0.00088,7.12296]
[1778290022156,16.8,80235.37,2.26,-0.26046,0.00088,7.12296]
[1778290022237,16.8,80235.37,2.26,-0.26046,0.00088,7.12296]
[1778290022584,16.8,80235.61,2.26,-0.26025,0.00088,7.12007]
[1778290023327,16.8,80235.61,2.26,-0.26025,0.00088,7.12007]
[1778290023577,16.8,80235.61,2.26,-0.26025,0.00088,7.12007]
[1778290023678,16.8,80244.58,2.26,-0.25242,0.00087,7.00836]
[1778290024613,16.8,80244.58,2.26,-0.25242,0.00087,7.00836]
[1778290031647,16.81,80244.29,2.26,-0.25277,0.00087,7.01355]
[1778290036683,16.81,80244.8,2.26,-0.2524,0.00087,7.00814]
[1778290039312,16.81,80245.04,2.26,-0.25222,0.00087,7.00554]
[1778290045026,16.82,80244.18,2.26,-0.25304,0.00087,7.01745]
[1778290047504,16.82,80243.86,2.26,-0.25336,0.00087,7.02211]
[1778290047530,16.82,80243.86,2.26,-0.25336,0.00087,7.02211]
[1778290047760,16.82,80244.5,2.26,-0.25282,0.00087,7.01429]
[1778290049672,16.82,80244.5,2.26,-0.25282,0.00087,7.01429]
[1778290049684,16.82,80244.5,2.26,-0.25282,0.00087,7.01429]
[1778290049774,16.83,80243.7,2.26,-0.25355,0.00087,7.02477]
[1778290056822,16.83,80243.28,2.26,-0.25375,0.00087,7.01869]
[1778290067903,16.85,80242.72,2.26,-0.2544,0.00087,7.02814]
[1778290072938,16.85,80244.0,2.26,-0.25335,0.00087,7.01304]
[1778290073867,16.85,80244.0,2.26,-0.25335,0.00087,7.01304]
[1778290073968,16.85,80248.18,2.26,-0.24976,0.00086,6.9607]
[1778290078982,16.86,80251.06,2.26,-0.24735,0.00086,6.92508]
[1778290084045,16.86,80253.2,2.26,-0.2456,0.00085,6.89887]
[1778290089080,16.87,80253.7,2.26,-0.24524,0.00085,6.89361]
[1778290094115,16.88,80253.57,2.26,-0.24543,0.00085,6.89635]
[1778290097529,16.88,80254.6,2.26,-0.2446,0.00085,6.88387]
[1778290103178,16.89,80254.59,2.26,-0.24469,0.00085,6.88533]
[1778290105895,16.89,80254.6,2.26,-0.24471,0.00085,6.88565]
[1778290109831,16.89,80254.73,2.26,-0.24465,0.00085,6.88466]
[1778290109974,16.89,80254.73,2.26,-0.24465,0.00085,6.88466]
[1778290110065,16.89,80254.73,2.26,-0.24465,0.00085,6.88466]
[1778290110197,16.89,80254.91,2.26,-0.24451,0.00085,6.88258]
[1778290110375,16.89,80262.69,2.26,-0.23797,0.00084,6.78264]
[1778290112628,16.9,80262.69,2.26,-0.23772,0.00084,6.76995]
[1778290112729,16.9,80265.15,2.26,-0.23569,0.00083,6.73833]
[1778290113286,16.9,80265.15,2.26,-0.23569,0.00083,6.73833]
[1778290118446,16.91,80268.16,2.26,-0.23329,0.00083,6.70053]
[1778290118637,16.91,80268.16,2.26,-0.23329,0.00083,6.70053]
[1778290118656,16.91,80268.16,2.26,-0.23329,0.00083,6.70053]
[1778290118739,16.91,80268.24,2.26,-0.23324,0.00083,6.69981]
[1778290120151,16.91,80268.24,2.26,-0.23324,0.00083,6.69981]
[1778290120252,16.91,80268.14,2.26,-0.23337,0.00083,6.70177]
[1778290122302,16.91,80268.08,2.26,-0.23344,0.00083,6.70288]
[1778290124657,16.91,80267.05,2.26,-0.23433,0.00083,6.71697]
[1778290124700,16.91,80267.05,2.26,-0.23433,0.00083,6.71697]
[1778290124758,16.92,80266.55,2.26,-0.23476,0.00083,6.7238]
[1778290130019,16.92,80265.93,2.26,-0.23539,0.00083,6.73365]
[1778290135410,16.93,80268.08,2.26,-0.2337,0.00083,6.70713]
[1778290137179,16.93,80268.08,2.26,-0.2337,0.00083,6.70713]
[1778290137220,16.93,80268.08,2.26,-0.2337,0.00083,6.70713]
[1778290137424,16.94,80266.85,2.26,-0.23476,0.00083,6.72382]
[1778290140089,16.94,80263.98,2.26,-0.2372,0.00083,6.76196]
[1778290140680,16.94,80263.98,2.26,-0.2372,0.00083,6.76196]
[1778290140781,16.94,80262.72,2.26,-0.23825,0.00083,6.77827]
[1778290142456,16.94,80262.89,2.26,-0.23814,0.00083,6.77656]
[1778290142509,16.94,80262.89,2.26,-0.23814,0.00083,6.77656]
[1778290142680,16.94,80253.82,2.26,-0.24577,0.00085,6.8928]
[1778290143632,16.94,80253.82,2.26,-0.24577,0.00085,6.8928]
[1778290143684,16.94,80253.82,2.26,-0.24577,0.00085,6.8928]
[1778290143733,16.94,80248.81,2.26,-0.25005,0.00086,6.9562]
[1778290145381,16.94,80249.02,2.26,-0.24988,0.00086,6.9536]
[1778290145438,16.94,80249.02,2.26,-0.24988,0.00086,6.9536]
[1778290145485,16.94,80247.01,2.26,-0.2516,0.00086,6.97882]
[1778290147726,16.94,80247.01,2.26,-0.2516,0.00086,6.97882]
[1778290147767,16.94,80247.01,2.26,-0.2516,0.00086,6.97882]
[1778290148175,16.94,80247.69,2.26,-0.25102,0.00086,6.97035]
[1778290153538,16.94,80247.26,2.26,-0.25139,0.00086,6.97572]
[1778290156596,16.94,80247.34,2.26,-0.25132,0.00086,6.97472]
[1778290156661,16.94,80247.95,2.26,-0.2508,0.00086,6.96709]
[1778290162602,16.94,80248.69,2.26,-0.25017,0.00086,6.95786]
[1778290166296,16.94,80248.69,2.26,-0.25017,0.00086,6.95786]
[1778290166327,16.94,80248.69,2.26,-0.25017,0.00086,6.95786]
[1778290166397,16.94,80249.49,2.26,-0.24949,0.00086,6.94787]
[1778290171668,16.94,80249.88,2.26,-0.24889,0.00086,6.93012]
[1778290176700,16.94,80250.47,2.26,-0.24839,0.00085,6.92283]
[1778290181735,16.95,80249.17,2.26,-0.24951,0.00086,6.93933]
[1778290183215,16.95,80249.17,2.26,-0.24951,0.00086,6.93933]
[1778290183252,16.95,80249.17,2.26,-0.24951,0.00086,6.93933]
[1778290183228,16.95,80249.84,2.26,-0.24894,0.00086,6.93093]
[1778290190802,16.95,80250.33,2.26,-0.24853,0.00086,6.92489]
[1778290193955,16.95,80249.59,2.26,-0.24917,0.00086,6.93423]
[1778290194056,16.95,80250.54,2.26,-0.24836,0.00085,6.9223]
[1778290200509,16.95,80249.61,2.26,-0.24916,0.00086,6.93411]
[1778290204064,16.95,80249.81,2.26,-0.24899,0.00086,6.9316]
[1778290207004,16.95,80249.03,2.26,-0.24966,0.00086,6.94143]
[1778290207023,16.95,80249.49,2.26,-0.24927,0.00086,6.93572]
[1778290207713,16.95,80249.49,2.26,-0.24927,0.00086,6.93572]
[1778290207925,16.95,80249.52,2.26,-0.24925,0.00086,6.93542]
[1778290210248,16.95,80249.52,2.26,-0.24925,0.00086,6.93542]
[1778290210946,16.95,80249.68,2.26,-0.24913,0.00086,6.93366]
[1778290212174,16.95,80249.68,2.26,-0.24913,0.00086,6.93366]
[1778290212275,16.95,80249.73,2.26,-0.2491,0.00086,6.9332]
[1778290218416,16.95,80249.48,2.26,-0.24933,0.00086,6.93669]
[1778290219785,16.95,80250.18,2.26,-0.24875,0.00086,6.92805]
[1778290220013,16.95,80251.37,2.26,-0.24773,0.00085,6.91313]
[1778290222287,16.95,80253.86,2.26,-0.24562,0.00085,6.88171]
[1778290223030,16.96,80254.7,2.26,-0.24493,0.00085,6.87132]
[1778290228065,16.96,80254.91,2.26,-0.24481,0.00085,6.8695]
[1778290232677,16.96,80254.93,1.26,-0.24456,0.00085,6.85693]
[1778290233100,16.96,80258.78,1.26,-0.24132,0.00084,6.80794]
[1778290235507,16.97,80260.45,1.26,-0.23995,0.00084,6.78701]
[1778290241155,16.98,80261.15,1.26,-0.23948,0.00084,6.77989]
[1778290245184,16.98,80265.8,1.26,-0.23566,0.00083,6.7207]
[1778290245462,16.98,80265.8,1.26,-0.23566,0.00083,6.7207]
[1778290245498,16.98,80265.8,1.26,-0.23566,0.00083,6.7207]
[1778290245983,16.98,80265.8,1.26,-0.23566,0.00083,6.7207]
[1778290246010,16.98,80265.8,1.26,-0.23566,0.00083,6.7207]
[1778290246650,16.98,80267.1,1.26,-0.23463,0.00083,6.70454]
[1778290246666,16.98,80267.1,1.26,-0.23463,0.00083,6.70454]
[1778290247197,16.99,80267.21,1.26,-0.23456,0.00083,6.70348]
[1778290251479,16.99,80266.74,1.26,-0.23502,0.00083,6.71071]
[1778290251581,16.99,80266.54,1.26,-0.23521,0.00083,6.71368]
[1778290257268,17.0,80265.64,1.26,-0.23608,0.00083,6.72724]
[1778290264317,17.01,80268.56,1.26,-0.23379,0.00082,6.69146]
[1778290267350,17.02,80271.86,1.26,-0.23112,0.00082,6.64908]
[1778290269374,17.02,80274.75,1.26,-0.22882,0.00081,6.61226]
[1778290274294,17.03,80277.73,1.26,-0.22651,0.00081,6.57483]
[1778290278003,17.03,80279.21,1.26,-0.22536,0.00081,6.55605]
[1778290278336,17.04,80279.9,1.26,-0.22485,0.00081,6.54768]
[1778290279031,17.04,80279.9,1.26,-0.22485,0.00081,6.54768]
[1778290279106,17.04,80279.9,1.26,-0.22485,0.00081,6.54768]
[1778290279132,17.04,80299.06,1.26,-0.20972,0.00077,6.29089]
[1778290279694,17.04,80299.06,1.26,-0.20972,0.00077,6.29089]
[1778290279716,17.04,80299.06,1.26,-0.20972,0.00077,6.29089]
[1778290279795,17.04,80301.77,1.26,-0.20767,0.00077,6.25479]
[1778290280578,17.04,80301.77,1.26,-0.20767,0.00077,6.25479]
[1778290281256,17.04,80301.77,1.26,-0.20767,0.00077,6.25479]
[1778290281279,17.04,80301.77,1.26,-0.20767,0.00077,6.25479]
[1778290281357,17.05,80300.09,1.26,-0.20905,0.00077,6.27916]
[1778290284994,17.05,80298.69,1.26,-0.21022,0.00077,6.29968]
[1778290285095,17.06,80297.95,1.26,-0.21084,0.00078,6.31046]
[1778290287210,17.06,80297.18,1.26,-0.21148,0.00078,6.32163]
[1778290287239,17.06,80295.88,1.26,-0.21258,0.00078,6.3407]
[1778290288531,17.06,80295.88,1.26,-0.21258,0.00078,6.3407]
[1778290288546,17.06,80295.88,1.26,-0.21258,0.00078,6.3407]
[1778290289341,17.06,80295.88,1.26,-0.21258,0.00078,6.3407]
[1778290289374,17.06,80295.88,1.26,-0.21258,0.00078,6.3407]
[1778290295534,17.09,80294.85,1.26,-0.21343,0.00078,6.34723]
[1778290301218,17.11,80296.95,1.26,-0.21203,0.00078,6.3232]
[1778290303053,17.11,80296.45,1.26,-0.21242,0.00078,6.32993]
[1778290303085,17.11,80296.45,1.26,-0.21242,0.00078,6.32993]
[1778290303154,17.11,80298.56,1.26,-0.21085,0.00077,6.30255]
[1778290307628,17.12,80300.63,1.26,-0.20933,0.00077,6.27609]
[1778290307722,17.12,80304.92,1.26,-0.20605,0.00076,6.21819]
[1778290311287,17.12,80308.94,1.26,-0.20305,0.00076,6.16447]
[1778290316681,17.13,80312.47,1.26,-0.20047,0.00075,6.11764]
[1778290319899,17.13,80313.2,1.26,-0.19995,0.00075,6.10819]
[1778290319933,17.13,80313.2,1.26,-0.19995,0.00075,6.10819]
[1778290319948,17.13,80313.84,1.26,-0.19949,0.00075,6.09969]
[1778290320983,17.13,80313.84,1.26,-0.19949,0.00075,6.09969]
[1778290321358,17.14,80314.49,1.26,-0.19905,0.00075,6.09163]
[1778290322717,17.14,80314.49,1.26,-0.19905,0.00075,6.09163]
[1778290322750,17.14,80314.49,1.26,-0.19905,0.00075,6.09163]
[1778290322818,17.14,80318.28,1.26,-0.19627,0.00074,6.0403]
[1778290325093,17.14,80318.57,1.26,-0.19607,0.00074,6.03659]
[1778290325100,17.14,80318.57,1.26,-0.19607,0.00074,6.03659]
[1778290325194,17.14,80319.89,1.26,-0.19511,0.00074,6.01874]
[1778290331428,17.15,80322.52,1.26,-0.19329,0.00073,5.98479]
[1778290333653,17.15,80321.66,1.26,-0.19394,0.00073,5.99694]
[1778290333688,17.15,80321.66,1.26,-0.19394,0.00073,5.99694]
[1778290338836,17.16,80323.96,1.26,-0.19235,0.00073,5.96713]
[1778290343871,17.16,80325.81,1.26,-0.19109,0.00073,5.94329]
[1778290348906,17.17,80325.28,1.26,-0.19157,0.00073,5.9523]
[1778290355961,17.18,80325.66,1.26,-0.19111,0.00073,5.93587]
[1778290361945,17.18,80325.66,1.26,-0.19111,0.00073,5.93587]
[1778290364516,17.19,80330.02,1.26,-0.18809,0.00072,5.87844]
[1778290364565,17.19,80330.02,1.26,-0.18809,0.00072,5.87844]
[1778290368607,17.2,80329.7,1.26,-0.18841,0.00072,5.88447]
[1778290370065,17.2,80335.38,1.26,-0.18438,0.00071,5.80661]
[1778290370764,17.2,80335.38,1.26,-0.18438,0.00071,5.80661]
[1778290371072,17.2,80338.41,1.26,-0.18225,0.00071,5.76498]
[1778290371518,17.2,80338.41,1.26,-0.18225,0.00071,5.76498]
[1778290372123,17.2,80338.41,1.26,-0.18225,0.00071,5.76498]
[1778290372202,17.2,80338.41,1.26,-0.18225,0.00071,5.76498]
[1778290377145,17.21,80337.99,1.26,-0.18266,0.00071,5.77299]
[1778290377246,17.21,80338.71,1.26,-0.18224,0.0007,5.76473]
[1778290383158,17.22,80339.54,1.26,-0.18173,0.0007,5.75463]
[1778290388195,17.22,80340.64,1.26,-0.181,0.0007,5.74026]
[1778290390009,17.22,80340.52,1.26,-0.18109,0.0007,5.74207]
[1778290390021,17.22,80340.52,1.26,-0.18109,0.0007,5.74207]
[1778290390048,17.22,80340.52,1.26,-0.18109,0.0007,5.74207]
[1778290390307,17.22,80340.52,1.26,-0.18109,0.0007,5.74207]
[1778290390375,17.22,80340.52,1.26,-0.18109,0.0007,5.74207]
[1778290390476,17.22,80350.05,1.26,-0.17449,0.00069,5.60977]
[1778290391197,17.22,80350.05,1.26,-0.17449,0.00069,5.60977]
[1778290392478,17.22,80351.89,1.26,-0.17324,0.00068,5.58429]
[1778290392488,17.22,80351.89,1.26,-0.17324,0.00068,5.58429]
[1778290393326,17.22,80351.89,1.26,-0.17324,0.00068,5.58429]
[1778290393427,17.23,80353.29,1.26,-0.17232,0.00068,5.56548]
[1778290393571,17.23,80353.29,1.26,-0.17232,0.00068,5.56548]
[1778290393680,17.23,80353.29,1.26,-0.17232,0.00068,5.56548]
[1778290393733,17.23,80353.29,1.26,-0.17232,0.00068,5.56548]
[1778290393954,17.23,80353.29,1.26,-0.17232,0.00068,5.56548]
[1778290395040,17.23,80353.29,1.26,-0.17232,0.00068,5.56548]
[1778290395072,17.23,80353.29,1.26,-0.17232,0.00068,5.56548]
[1778290395249,17.23,80367.5,1.26,-0.16284,0.00066,5.36731]
[1778290395727,17.23,80367.5,1.26,-0.16284,0.00066,5.36731]
[1778290395754,17.23,80367.5,1.26,-0.16284,0.00066,5.36731]
[1778290396256,17.23,80369.84,1.26,-0.16133,0.00065,5.33489]
[1778290396575,17.23,80369.84,1.26,-0.16133,0.00065,5.33489]
[1778290396606,17.23,80369.84,1.26,-0.16133,0.00065,5.33489]
[1778290396693,17.23,80369.84,1.26,-0.16133,0.00065,5.33489]
[1778290396704,17.23,80369.84,1.26,-0.16133,0.00065,5.33489]
[1778290397448,17.23,80369.84,1.26,-0.16133,0.00065,5.33489]
[1778290397266,17.23,80370.49,1.26,-0.16093,0.00065,5.32645]
[1778290399702,17.23,80370.77,1.26,-0.16078,0.00065,5.32318]
[1778290399722,17.23,80370.77,1.26,-0.16078,0.00065,5.32318]
[1778290400681,17.23,80370.98,1.26,-0.16064,0.00065,5.32025]
[1778290401219,17.23,80370.98,1.26,-0.16064,0.00065,5.32025]
[1778290403333,17.23,80369.99,1.26,-0.16133,0.00065,5.33503]
[1778290403409,17.24,80372.85,1.26,-0.15949,0.00065,5.29542]
[1778290410219,17.24,80369.78,1.26,-0.16157,0.00065,5.34011]
[1778290410246,17.24,80369.78,1.26,-0.16157,0.00065,5.34011]
[1778290410354,17.24,80368.58,1.26,-0.16238,0.00065,5.35755]
[1778290415389,17.25,80365.34,1.26,-0.16427,0.00066,5.39081]
[1778290420423,17.26,80361.49,1.26,-0.1669,0.00067,5.44612]
[1778290421379,17.26,80361.49,1.26,-0.1669,0.00067,5.44612]
[1778290421441,17.26,80361.49,1.26,-0.1669,0.00067,5.44612]
[1778290425990,17.26,80358.44,1.26,-0.169,0.00067,5.48988]
[1778290426075,17.26,80359.24,1.26,-0.16846,0.00067,5.47874]
[1778290431501,17.27,80358.06,1.26,-0.16936,0.00067,5.49737]
[1778290433419,17.27,80358.16,1.26,-0.16931,0.00067,5.4964]
[1778290433520,17.27,80352.3,1.26,-0.17329,0.00068,5.5783]
[1778290436241,17.27,80351.86,1.26,-0.17362,0.00068,5.58504]
[1778290442202,17.27,80352.15,1.26,-0.17346,0.00068,5.58171]
[1778290442857,17.27,80352.15,1.26,-0.17346,0.00068,5.58171]
[1778290447463,17.28,80344.8,1.26,-0.17854,0.00069,5.68415]
[1778290447740,17.28,80344.8,1.26,-0.17854,0.00069,5.68415]
[1778290448541,17.28,80344.8,1.26,-0.17854,0.00069,5.68415]
[1778290447841,17.28,80342.07,1.26,-0.18044,0.0007,5.72192]
[1778290448642,17.28,80341.64,1.26,-0.18076,0.0007,5.72827]
[1778290450069,17.28,80341.64,1.26,-0.18076,0.0007,5.72827]
[1778290450120,17.28,80341.64,1.26,-0.18076,0.0007,5.72827]
[1778290452434,17.28,80342.04,1.26,-0.18049,0.0007,5.72283]
[1778290452535,17.28,80338.13,1.26,-0.18324,0.00071,5.77699]
[1778290454116,17.28,80338.13,1.26,-0.18324,0.00071,5.77699]
[1778290454167,17.28,80338.13,1.26,-0.18324,0.00071,5.77699]
[1778290454720,17.28,80336.19,1.26,-0.18464,0.00071,5.8042]
[1778290456942,17.28,80336.59,1.26,-0.18436,0.00071,5.79874]
[1778290457043,17.28,80336.77,1.26,-0.18423,0.00071,5.79628]
[1778290459239,17.28,80336.83,1.26,-0.18419,0.00071,5.79548]
[1778290459277,17.28,80336.83,1.26,-0.18419,0.00071,5.79548]
[1778290459709,17.28,80337.7,1.26,-0.18358,0.00071,5.78354]
[1778290460754,17.28,80338.33,1.26,-0.18313,0.00071,5.77485]
[1778290460852,17.28,80338.33,1.26,-0.18313,0.00071,5.77485]
[1778290465298,17.28,80339.06,1.26,-0.18263,0.0007,5.76493]
[1778290465333,17.28,80340.15,1.26,-0.18186,0.0007,5.75]
[1778290466016,17.28,80340.15,1.26,-0.18186,0.0007,5.75]
[1778290466117,17.28,80340.16,1.26,-0.18186,0.0007,5.74986]
[1778290470788,17.28,80345.26,1.26,-0.17832,0.00069,5.6797]
[1778290472412,17.28,80348.11,1.26,-0.17605,0.00069,5.62696]
[1778290474190,17.29,80353.17,1.26,-0.17261,0.00068,5.55704]
[1778290478320,17.29,80354.62,1.26,-0.17167,0.00068,5.53787]
[1778290478421,17.29,80354.72,1.26,-0.17164,0.00068,5.53716]
[1778290480906,17.29,80354.48,1.26,-0.17184,0.00068,5.54128]
[1778290480962,17.3,80350.85,1.26,-0.17434,0.00068,5.59238]
[1778290487113,17.31,80348.34,1.26,-0.17624,0.00069,5.63077]
[1778290488342,17.31,80347.06,1.26,-0.17716,0.00069,5.64923]
[1778290493954,17.32,80347.99,1.26,-0.17667,0.00069,5.63937]
[1778290498714,17.33,80347.5,1.26,-0.17705,0.00069,5.64709]
[1778290499525,17.33,80347.5,1.26,-0.17705,0.00069,5.64709]
[1778290498987,17.33,80347.45,1.26,-0.1771,0.00069,5.64799]
[1778290500285,17.33,80347.45,1.26,-0.1771,0.00069,5.64799]
[1778290501147,17.33,80347.34,1.26,-0.17718,0.00069,5.64972]
[1778290503360,17.33,80347.34,1.26,-0.17718,0.00069,5.64972]
[1778290504056,17.33,80347.67,1.26,-0.17696,0.00069,5.6452]
[1778290504131,17.33,80347.5,1.26,-0.17708,0.00069,5.64755]
[1778290505975,17.33,80347.51,1.26,-0.17707,0.00069,5.64743]
[1778290506275,17.33,80347.51,1.26,-0.17707,0.00069,5.64743]
[1778290506376,17.33,80347.51,1.26,-0.17707,0.00069,5.64746]
[1778290507034,17.33,80347.51,1.26,-0.17707,0.00069,5.64746]
[1778290507403,17.33,80347.51,1.26,-0.17707,0.00069,5.64746]
[1778290507504,17.33,80347.55,1.26,-0.17705,0.00069,5.64692]
[1778290508059,17.33,80347.55,1.26,-0.17705,0.00069,5.64692]
[1778290508134,17.33,80341.53,1.26,-0.18122,0.0007,5.72999]
[1778290509686,17.33,80341.53,1.26,-0.18124,0.0007,5.73022]
[1778290515106,17.33,80342.39,1.26,-0.18068,0.0007,5.71916]
[1778290520150,17.33,80342.79,1.26,-0.18043,0.0007,5.7143]
[1778290525559,17.34,80344.79,1.26,-0.17906,0.00069,5.6872]
[1778290531226,17.34,80348.11,1.26,-0.1765,0.00069,5.62857]
[1778290531791,17.34,80348.11,1.26,-0.1765,0.00069,5.62857]
[1778290532588,17.34,80348.11,1.26,-0.1765,0.00069,5.62857]
[1778290532233,17.34,80348.21,1.26,-0.17643,0.00069,5.62729]
[1778290533240,17.34,80348.55,1.26,-0.1762,0.00069,5.6227]
[1778290540289,17.34,80348.72,1.26,-0.17613,0.00069,5.62122]
[1778290542298,17.34,80348.8,1.26,-0.17608,0.00069,5.62012]
[1778290542399,17.34,80349.03,1.26,-0.17592,0.00069,5.61695]
[1778290547032,17.34,80349.91,1.26,-0.17532,0.00069,5.60483]
[1778290552373,17.34,80349.88,1.26,-0.17534,0.00069,5.60533]
[1778290557412,17.34,80350.41,1.26,-0.17498,0.00068,5.59801]
[1778290562443,17.34,80350.42,1.26,-0.17496,0.00068,5.59756]
[1778290567478,17.34,80351.39,1.26,-0.17428,0.00068,5.58392]
[1778290573118,17.34,80351.74,1.26,-0.17403,0.00068,5.57886]
[1778290575417,17.34,80351.75,1.26,-0.17402,0.00068,5.57863]
[1778290577549,17.34,80356.76,1.26,-0.17063,0.00067,5.50927]
[1778290582584,17.34,80357.7,1.26,-0.17001,0.00067,5.49658]
[1778290585799,17.34,80357.0,1.26,-0.17048,0.00067,5.50634]
[1778290589124,17.34,80357.31,1.26,-0.17029,0.00067,5.50238]
[1778290591650,17.34,80360.2,1.26,-0.16806,0.00067,5.44903]
[1778290595206,17.35,80362.96,1.26,-0.16625,0.00066,5.41129]
[1778290595678,17.35,80363.75,1.26,-0.16573,0.00066,5.40057]
[1778290599705,17.35,80369.08,1.26,-0.16229,0.00065,5.32774]
[1778290604741,17.35,80367.42,1.26,-0.16342,0.00066,5.35176]
[1778290609097,17.35,80370.14,1.26,-0.16164,0.00065,5.31398]
[1778290611036,17.35,80369.07,1.26,-0.16233,0.00065,5.32875]
[1778290612523,17.35,80368.89,1.26,-0.16245,0.00065,5.33117]
[1778290613377,17.35,80368.84,1.26,-0.16247,0.00065,5.33171]
[1778290614177,17.35,80367.41,1.26,-0.16341,0.00066,5.35162]
[1778290620636,17.35,80366.89,1.26,-0.16377,0.00066,5.35922]
[1778290627903,17.35,80368.56,1.26,-0.16268,0.00065,5.33607]
[1778290633716,17.35,80370.47,1.26,-0.16144,0.00065,5.30973]
[1778290633756,17.35,80370.38,1.26,-0.1615,0.00065,5.31107]
[1778290634681,17.35,80370.38,1.26,-0.1615,0.00065,5.31107]
[1778290634711,17.35,80370.38,1.26,-0.1615,0.00065,5.31107]
[1778290639930,17.36,80369.95,1.26,-0.16179,0.00065,5.31729]
[1778290645251,17.36,80369.54,1.26,-0.16207,0.00065,5.32326]
[1778290650818,17.36,80366.84,1.26,-0.16385,0.00066,5.36092]
[1778290658206,17.36,80367.26,1.26,-0.16327,0.00066,5.34168]
[1778290664214,17.36,80367.04,1.26,-0.16344,0.00066,5.34529]
[1778290670442,17.36,80366.98,1.26,-0.16349,0.00066,5.34624]
[1778290674821,17.36,80366.73,1.26,-0.16367,0.00066,5.35019]
[1778290675569,17.36,80366.73,1.26,-0.16367,0.00066,5.35019]
[1778290681296,17.36,80365.27,1.26,-0.16465,0.00066,5.37072]
[1778290681371,17.36,80365.27,1.26,-0.16465,0.00066,5.37072]
[1778290683347,17.37,80356.14,1.26,-0.17077,0.00067,5.49776]
[1778290687667,17.37,80354.63,1.26,-0.1718,0.00068,5.51885]
[1778290687685,17.37,80354.76,1.26,-0.17172,0.00068,5.51731]
[1778290688284,17.37,80354.76,1.26,-0.17172,0.00068,5.51731]
[1778290693419,17.37,80355.0,1.26,-0.17164,0.00068,5.51556]
[1778290694065,17.37,80355.0,1.26,-0.17164,0.00068,5.51556]
[1778290694121,17.37,80355.0,1.26,-0.17164,0.00068,5.51556]
[1778290694130,17.37,80355.0,1.26,-0.17164,0.00068,5.51556]
[1778290696480,17.37,80354.23,1.26,-0.17219,0.00068,5.52679]
[1778290696543,17.38,80349.71,1.26,-0.17528,0.00069,5.58947]
[1778290697883,17.38,80349.71,1.26,-0.1753,0.00069,5.58991]
[1778290698452,17.38,80349.48,1.26,-0.17548,0.00069,5.59347]
[1778290704496,17.39,80349.55,1.26,-0.17554,0.00069,5.5948]
[1778290708306,17.39,80348.84,1.26,-0.17609,0.00069,5.60569]
[1778290710778,17.39,80346.95,1.26,-0.17741,0.00069,5.63208]
[1778290712544,17.4,80347.12,1.26,-0.17703,0.00069,5.61713]
[1778290714701,17.4,80347.42,1.26,-0.17682,0.00069,5.61299]
[1778290714802,17.4,80347.74,1.26,-0.1766,0.00069,5.60859]
[1778290714908,17.4,80347.74,1.26,-0.1766,0.00069,5.60859]
[1778290715985,17.4,80347.55,1.26,-0.17673,0.00069,5.61121]
[1778290716013,17.4,80347.55,1.26,-0.17673,0.00069,5.61121]
[1778290716579,17.4,80343.8,1.26,-0.17937,0.0007,5.66359]
[1778290716999,17.4,80343.8,1.26,-0.17937,0.0007,5.66359]
[1778290717585,17.4,80344.23,1.26,-0.17911,0.00069,5.65841]
[1778290720350,17.4,80343.15,1.26,-0.17989,0.0007,5.67384]
[1778290720605,17.4,80343.65,1.26,-0.17955,0.0007,5.66725]
[1778290727654,17.41,80344.16,1.26,-0.17931,0.00069,5.66245]
[1778290732690,17.42,80345.33,1.26,-0.17857,0.00069,5.64775]
[1778290734819,17.42,80345.27,1.26,-0.17862,0.00069,5.64885]
[1778290734869,17.42,80347.38,1.26,-0.17718,0.00069,5.62018]
[1778290735711,17.42,80347.32,1.26,-0.17724,0.00069,5.62132]
[1778290740746,17.43,80345.18,1.26,-0.17879,0.00069,5.65223]
[1778290742298,17.43,80344.96,1.26,-0.17896,0.00069,5.65552]
[1778290742309,17.43,80344.96,1.26,-0.17896,0.00069,5.65552]
[1778290742760,17.43,80344.96,1.26,-0.17897,0.00069,5.6558]
[1778290743687,17.43,80344.96,1.26,-0.17897,0.00069,5.6558]
[1778290743742,17.43,80344.96,1.26,-0.17897,0.00069,5.6558]
[1778290743788,17.43,80344.64,1.26,-0.17921,0.00069,5.66046]
[1778290749254,17.43,80344.31,1.26,-0.17949,0.00069,5.66603]
[1778290752830,17.44,80341.26,1.26,-0.18168,0.0007,5.70901]
[1778290753838,17.44,80337.41,1.26,-0.18439,0.00071,5.76178]
[1778290754106,17.44,80337.41,1.26,-0.18439,0.00071,5.76178]
[1778290754136,17.44,80337.41,1.26,-0.18439,0.00071,5.76178]
[1778290754844,17.44,80336.9,1.26,-0.18476,0.00071,5.76885]
[1778290754906,17.44,80336.9,1.26,-0.18476,0.00071,5.76885]
[1778290755853,17.44,80333.81,1.26,-0.18695,0.00071,5.81104]
[1778290761893,17.44,80334.89,1.26,-0.18621,0.00071,5.79678]
[1778290766530,17.44,80331.07,1.26,-0.18896,0.00072,5.84924]
[1778290771000,17.44,80329.73,1.26,-0.18992,0.00072,5.86754]
[1778290772980,17.44,80330.04,1.26,-0.18938,0.00072,5.84953]
[1778290773319,17.44,80330.04,1.26,-0.18938,0.00072,5.84953]
[1778290774662,17.44,80332.38,1.26,-0.1877,0.00071,5.81761]
[1778290775997,17.44,80334.09,1.26,-0.18647,0.00071,5.79423]
[1778290780273,17.44,80334.85,1.26,-0.18593,0.00071,5.7838]
[1778290780300,17.44,80334.85,1.26,-0.18593,0.00071,5.7838]
[1778290780310,17.44,80335.81,1.26,-0.18524,0.00071,5.77061]
[1778290786061,17.44,80337.3,1.26,-0.18418,0.00071,5.75015]
[1778290792103,17.44,80337.87,1.26,-0.18378,0.00071,5.74233]
[1778290797137,17.44,80338.26,1.26,-0.1835,0.0007,5.73695]
[1778290802670,17.44,80338.19,1.26,-0.18355,0.00071,5.73792]
[1778290802884,17.44,80338.19,1.26,-0.18355,0.00071,5.73792]
[1778290803179,17.44,80339.38,1.26,-0.18271,0.0007,5.72168]
[1778290804566,17.44,80339.38,1.26,-0.18271,0.0007,5.72168]
[1778290804609,17.44,80339.38,1.26,-0.18271,0.0007,5.72168]
[1778290804821,17.44,80344.63,1.26,-0.17906,0.00069,5.65001]
[1778290805358,17.44,80344.63,1.26,-0.17906,0.00069,5.65001]
[1778290805412,17.44,80344.63,1.26,-0.17906,0.00069,5.65001]
[1778290805459,17.44,80345.17,1.26,-0.17868,0.00069,5.64261]
[1778290811236,17.44,80344.41,1.26,-0.17924,0.00069,5.65374]
[1778290813040,17.44,80342.25,1.26,-0.18075,0.0007,5.68341]
[1778290813250,17.44,80340.89,1.26,-0.18171,0.0007,5.70208]
[1778290816001,17.44,80341.53,1.26,-0.18127,0.0007,5.69346]
[1778290816030,17.44,80341.53,1.26,-0.18127,0.0007,5.69346]
[1778290816275,17.45,80341.5,1.26,-0.18129,0.0007,5.69394]
[1778290824964,17.45,80341.75,1.26,-0.18115,0.0007,5.69119]
[1778290826022,17.45,80341.75,1.26,-0.18115,0.0007,5.69119]
[1778290826052,17.45,80341.75,1.26,-0.18115,0.0007,5.69119]
[1778290826352,17.45,80341.75,1.26,-0.18115,0.0007,5.69126]
[1778290831381,17.45,80345.64,1.26,-0.17816,0.00069,5.62476]
[1778290836415,17.45,80344.69,1.26,-0.17885,0.00069,5.63854]
[1778290841450,17.46,80344.01,1.26,-0.17936,0.0007,5.6486]
[1778290842457,17.46,80347.21,1.26,-0.17715,0.00069,5.60489]
[1778290845106,17.46,80346.64,1.26,-0.17758,0.00069,5.61329]
[1778290847493,17.46,80346.2,1.26,-0.1779,0.00069,5.61972]
[1778290852527,17.46,80344.16,1.26,-0.17936,0.00069,5.64859]
[1778290857562,17.47,80344.0,1.26,-0.17952,0.0007,5.65162]
[1778290859594,17.47,80343.68,1.26,-0.17975,0.0007,5.65617]
[1778290859678,17.47,80341.32,1.26,-0.1814,0.0007,5.68861]
[1778290861123,17.47,80341.32,1.26,-0.18141,0.0007,5.68878]
[1778290861861,17.47,80341.32,1.26,-0.18141,0.0007,5.68878]
[1778290861961,17.47,80336.89,1.26,-0.18454,0.00071,5.7495]
[1778290862200,17.47,80336.89,1.26,-0.18454,0.00071,5.7495]
[1778290863604,17.47,80332.06,1.26,-0.18798,0.00072,5.81529]
[1778290865785,17.47,80331.12,1.26,-0.18865,0.00072,5.82802]
[1778290865952,17.47,80331.12,1.26,-0.18865,0.00072,5.82802]
[1778290865974,17.47,80332.25,1.26,-0.18783,0.00072,5.81254]
[1778290866014,17.47,80332.25,1.26,-0.18783,0.00072,5.81254]
[1778290867632,17.47,80340.25,1.26,-0.18216,0.0007,5.70347]
[1778290873676,17.47,80339.93,1.26,-0.18241,0.0007,5.70827]
[1778290875150,17.47,80340.69,1.26,-0.18188,0.0007,5.69796]
[1778290882740,17.47,80339.22,1.26,-0.18295,0.0007,5.7188]
[1778290884136,17.47,80339.56,1.26,-0.18272,0.0007,5.71427]
[1778290884754,17.47,80344.54,1.26,-0.17925,0.00069,5.64633]
[1778290888613,17.48,80344.24,1.26,-0.17948,0.00069,5.65103]
[1778290890953,17.48,80344.09,1.26,-0.17961,0.00069,5.65348]
[1778290891726,17.48,80343.19,1.26,-0.18024,0.0007,5.66598]
[1778290895816,17.48,80343.37,1.26,-0.17985,0.0007,5.65076]
[1778290899861,17.48,80347.28,1.26,-0.17718,0.00069,5.59809]
[1778290902757,17.49,80347.56,1.26,-0.17701,0.00069,5.59468]
[1778290904381,17.49,80347.66,1.26,-0.17696,0.00069,5.59373]
[1778290906650,17.49,80348.26,1.26,-0.17657,0.00069,5.58594]
[1778290911948,17.49,80348.91,1.26,-0.17619,0.00069,5.57838]
[1778290916963,17.5,80348.6,1.26,-0.17645,0.00069,5.58343]
[1778290917149,17.5,80348.58,1.26,-0.17647,0.00069,5.5839]
[1778290917191,17.5,80348.58,1.26,-0.17647,0.00069,5.5839]
[1778290917200,17.5,80348.58,1.26,-0.17647,0.00069,5.5839]
[1778290917204,17.5,80348.58,1.26,-0.17647,0.00069,5.5839]
[1778290917286,17.5,80348.58,1.26,-0.17647,0.00069,5.5839]
[1778290917366,17.5,80348.58,1.26,-0.17647,0.00069,5.5839]
[1778290917426,17.5,80348.58,1.26,-0.17647,0.00069,5.5839]
[1778290917740,17.5,80348.58,1.26,-0.17647,0.00069,5.5839]
[1778290917918,17.5,80348.58,1.26,-0.17647,0.00069,5.5839]
[1778290918019,17.5,80368.91,1.26,-0.16285,0.00065,5.30477]
[1778290918092,17.5,80368.91,1.26,-0.16285,0.00065,5.30477]
[1778290918122,17.5,80368.91,1.26,-0.16285,0.00065,5.30477]
[1778290918853,17.5,80368.91,1.26,-0.16285,0.00065,5.30477]
[1778290918896,17.5,80368.91,1.26,-0.16285,0.00065,5.30477]
[1778290919539,17.5,80368.18,1.26,-0.16333,0.00065,5.31486]
[1778290919610,17.5,80368.18,1.26,-0.16333,0.00065,5.31486]
[1778290919642,17.5,80368.18,1.26,-0.16333,0.00065,5.31486]
[1778290919674,17.5,80368.18,1.26,-0.16333,0.00065,5.31486]
[1778290919706,17.5,80368.18,1.26,-0.16333,0.00065,5.31486]
[1778290919741,17.5,80368.18,1.26,-0.16333,0.00065,5.31486]
[1778290919773,17.5,80368.18,1.26,-0.16333,0.00065,5.31486]
[1778290919804,17.5,80368.18,1.26,-0.16333,0.00065,5.31486]
[1778290919834,17.5,80368.18,1.26,-0.16333,0.00065,5.31486]
[1778290919863,17.5,80368.18,1.26,-0.16333,0.00065,5.31486]
[1778290919893,17.5,80368.18,1.26,-0.16333,0.00065,5.31486]
[1778290919923,17.5,80368.18,1.26,-0.16333,0.00065,5.31486]
[1778290919953,17.5,80368.18,1.26,-0.16333,0.00065,5.31486]
[1778290919985,17.5,80368.18,1.26,-0.16333,0.00065,5.31486]
[1778290920020,17.5,80368.18,1.26,-0.16333,0.00065,5.31486]
[1778290920035,17.5,80367.14,1.26,-0.16402,0.00066,5.32935]
[1778290920047,17.5,80367.14,1.26,-0.16402,0.00066,5.32935]
[1778290920075,17.5,80367.14,1.26,-0.16402,0.00066,5.32935]
[1778290920104,17.5,80367.14,1.26,-0.16402,0.00066,5.32935]
[1778290920133,17.5,80367.14,1.26,-0.16402,0.00066,5.32935]
[1778290920163,17.5,80367.14,1.26,-0.16402,0.00066,5.32935]
[1778290920193,17.5,80367.14,1.26,-0.16402,0.00066,5.32935]
[1778290920252,17.5,80367.14,1.26,-0.16402,0.00066,5.32935]
[1778290920283,17.5,80367.14,1.26,-0.16402,0.00066,5.32935]
[1778290920312,17.5,80367.14,1.26,-0.16402,0.00066,5.32935]
[1778290920345,17.5,80367.14,1.26,-0.16402,0.00066,5.32935]
[1778290920374,17.5,80367.14,1.26,-0.16402,0.00066,5.32935]
[1778290920403,17.5,80367.14,1.26,-0.16402,0.00066,5.32935]
[1778290920463,17.5,80367.14,1.26,-0.16402,0.00066,5.32935]
[1778290920491,17.5,80367.14,1.26,-0.16402,0.00066,5.32935]
[1778290920498,17.5,80367.14,1.26,-0.16402,0.00066,5.32935]
[1778290920553,17.5,80367.14,1.26,-0.16402,0.00066,5.32935]
[1778290920586,17.5,80367.14,1.26,-0.16402,0.00066,5.32935]
[1778290920631,17.5,80367.14,1.26,-0.16402,0.00066,5.32935]
[1778290920661,17.5,80367.14,1.26,-0.16402,0.00066,5.32935]
[1778290920758,17.5,80367.14,1.26,-0.16402,0.00066,5.32935]
[1778290920789,17.5,80367.14,1.26,-0.16402,0.00066,5.32935]
[1778290920848,17.5,80367.14,1.26,-0.16402,0.00066,5.32935]
[1778290920877,17.5,80367.14,1.26,-0.16402,0.00066,5.32935]
[1778290920907,17.5,80367.14,1.26,-0.16402,0.00066,5.32935]
[1778290920938,17.5,80367.14,1.26,-0.16402,0.00066,5.32935]
[1778290921014,17.5,80366.95,1.26,-0.16415,0.00066,5.33213]
[1778290921301,17.5,80366.95,1.26,-0.16415,0.00066,5.33213]
[1778290921391,17.5,80366.95,1.26,-0.16415,0.00066,5.33213]
[1778290921754,17.5,80366.95,1.26,-0.16415,0.00066,5.33213]
[1778290921868,17.5,80366.95,1.26,-0.16415,0.00066,5.33213]
[1778290923647,17.5,80366.0,1.26,-0.16479,0.00066,5.34556]
[1778290924033,17.5,80366.3,1.26,-0.16459,0.00066,5.34127]
[1778290929091,17.5,80366.33,1.26,-0.16453,0.00066,5.34018]
[1778290929133,17.5,80366.33,1.26,-0.16453,0.00066,5.34018]
[1778290929567,17.5,80366.33,1.26,-0.16453,0.00066,5.34018]
[1778290929668,17.5,80362.85,1.26,-0.16682,0.00066,5.38785]
[1778290931569,17.5,80362.85,1.26,-0.16681,0.00066,5.38763]
[1778290931670,17.5,80362.15,1.26,-0.16728,0.00066,5.39736]
[1778290934182,17.5,80362.56,1.26,-0.16702,0.00066,5.39197]
[1778290940146,17.5,80360.21,1.26,-0.16863,0.00067,5.42516]
[1778290945814,17.5,80358.96,1.26,-0.16949,0.00067,5.44283]
[1778290949386,17.5,80358.71,1.26,-0.16967,0.00067,5.44665]
[1778290951224,17.51,80353.43,1.26,-0.17297,0.00068,5.50636]
[1778290952230,17.51,80348.39,1.26,-0.17643,0.00069,5.57571]
[1778290957265,17.51,80346.99,1.26,-0.17738,0.00069,5.59461]
[1778290962304,17.51,80348.07,1.26,-0.17663,0.00069,5.57961]
[1778290967339,17.51,80351.71,1.26,-0.17413,0.00068,5.52977]
[1778290972373,17.51,80352.02,1.26,-0.17393,0.00068,5.52569]
[1778290978417,17.51,80353.75,1.26,-0.17277,0.00068,5.5023]
[1778290980432,17.51,80357.0,1.26,-0.17058,0.00067,5.45795]
[1778290986093,17.51,80356.52,1.26,-0.17095,0.00067,5.46537]
[1778290990501,17.51,80351.07,1.26,-0.17467,0.00068,5.54054]
[1778290992521,17.52,80346.97,1.26,-0.17752,0.00069,5.5974]
[1778290997564,17.52,80345.59,1.26,-0.17855,0.00069,5.61775]
[1778290999552,17.52,80344.73,1.26,-0.17916,0.00069,5.6298]
[1778291004332,17.53,80343.97,1.26,-0.17976,0.0007,5.64153]
[1778291005951,17.53,80357.3,1.26,-0.17069,0.00067,5.46023]
[1778291010542,17.54,80356.2,1.26,-0.17151,0.00067,5.47681]
[1778291015709,17.55,80352.89,1.26,-0.17357,0.00068,5.51127]
[1778291020743,17.55,80349.01,1.26,-0.17632,0.00069,5.56616]
[1778291025721,17.55,80349.33,1.26,-0.17609,0.00069,5.56167]
[1778291031820,17.56,80350.02,1.26,-0.17564,0.00068,5.55258]
[1778291035098,17.56,80350.53,1.26,-0.1753,0.00068,5.54594]
[1778291035738,17.56,80349.8,1.26,-0.17584,0.00069,5.55653]
[1778291036495,17.56,80349.83,1.26,-0.17583,0.00069,5.55642]
[1778291038283,17.56,80349.94,1.26,-0.17579,0.00068,5.55554]
[1778291046513,17.57,80350.25,1.26,-0.17564,0.00068,5.55266]
[1778291051963,17.57,80356.92,1.26,-0.17113,0.00067,5.46196]
[1778291052310,17.57,80356.92,1.26,-0.17113,0.00067,5.46196]
[1778291052602,17.57,80356.92,1.26,-0.17113,0.00067,5.46196]
[1778291059011,17.57,80360.21,1.26,-0.16899,0.00067,5.41816]
[1778291066654,17.57,80356.63,1.26,-0.17136,0.00067,5.46658]
[1778291074117,17.57,80350.87,1.26,-0.17487,0.00068,5.52987]
[1778291079152,17.56,80348.16,1.26,-0.17669,0.00069,5.56597]
[1778291080217,17.56,80348.24,1.26,-0.17662,0.00069,5.56471]
[1778291080399,17.56,80348.24,1.26,-0.17662,0.00069,5.56471]
[1778291081166,17.56,80349.7,1.26,-0.17561,0.00069,5.54464]
[1778291082368,17.56,80350.77,1.26,-0.17487,0.00068,5.5299]
[1778291083180,17.56,80350.78,1.26,-0.17486,0.00068,5.52962]
[1778291088217,17.56,80351.38,1.26,-0.17441,0.00068,5.52071]
[1778291090371,17.56,80351.04,1.26,-0.17464,0.00068,5.5252]
[1778291090407,17.56,80351.04,1.26,-0.17464,0.00068,5.5252]
[1778291093804,17.55,80351.05,1.26,-0.17461,0.00068,5.5246]
[1778291093839,17.55,80351.05,1.26,-0.17461,0.00068,5.5246]
[1778291094643,17.55,80351.22,1.26,-0.17448,0.00068,5.52212]
[1778291094688,17.55,80351.22,1.26,-0.17448,0.00068,5.52212]
[1778291097609,17.55,80351.11,1.26,-0.17453,0.00068,5.52313]
[1778291097643,17.55,80351.11,1.26,-0.17453,0.00068,5.52313]
[1778291099662,17.55,80351.25,1.26,-0.17442,0.00068,5.52088]
[1778291099700,17.55,80351.25,1.26,-0.17442,0.00068,5.52088]
[1778291099706,17.55,80351.25,1.26,-0.17442,0.00068,5.52088]
[1778291099763,17.55,80351.47,1.26,-0.17426,0.00068,5.51771]
[1778291102313,17.55,80347.46,1.26,-0.17699,0.00069,5.57208]
[1778291107347,17.55,80348.58,1.26,-0.17618,0.00069,5.55599]
[1778291112299,17.54,80349.06,1.26,-0.17582,0.00069,5.54879]
[1778291112362,17.54,80349.06,1.26,-0.17582,0.00069,5.54879]
[1778291122323,17.54,80349.35,1.26,-0.17558,0.00069,5.54394]
[1778291122424,17.54,80350.44,1.26,-0.17478,0.00068,5.52799]
[1778291125970,17.54,80351.42,1.26,-0.17409,0.00068,5.51425]
[1778291126279,17.54,80352.23,1.26,-0.17353,0.00068,5.50301]
[1778291132350,17.53,80352.06,1.26,-0.17328,0.00068,5.4906]
[1778291132407,17.53,80352.06,1.26,-0.17328,0.00068,5.4906]
[1778291139573,17.53,80352.77,1.26,-0.17274,0.00068,5.47966]
[1778291140562,17.53,80352.77,1.26,-0.17274,0.00068,5.47966]
[1778291141134,17.53,80352.77,1.26,-0.17274,0.00068,5.47966]
[1778291141172,17.53,80352.77,1.26,-0.17274,0.00068,5.47966]
[1778291142667,17.53,80350.8,1.26,-0.17407,0.00068,5.50633]
[1778291142766,17.53,80350.8,1.26,-0.17407,0.00068,5.50633]
[1778291142768,17.53,80342.34,1.26,-0.17991,0.0007,5.62188]
[1778291144326,17.53,80342.54,1.26,-0.17977,0.0007,5.61909]
[1778291149644,17.53,80345.26,1.26,-0.17798,0.00069,5.58406]
[1778291153487,17.53,80344.97,1.26,-0.17818,0.00069,5.58788]
[1778291159717,17.54,80347.26,1.26,-0.17668,0.00069,5.55846]
[1778291164751,17.55,80346.27,1.26,-0.17745,0.00069,5.57361]
[1778291167402,17.55,80346.27,1.26,-0.17745,0.00069,5.57361]
[1778291172807,17.56,80346.49,1.26,-0.17743,0.00069,5.57314]
[1778291174377,17.56,80346.49,1.26,-0.17743,0.00069,5.57314]
[1778291175225,17.56,80346.49,1.26,-0.17743,0.00069,5.57314]
[1778291175824,17.56,80346.52,1.26,-0.17744,0.00069,5.57337]
[1778291176775,17.56,80346.07,1.26,-0.17776,0.00069,5.57982]
[1778291181906,17.56,80346.2,1.26,-0.17775,0.00069,5.57958]
[1778291187912,17.57,80345.8,1.26,-0.17814,0.00069,5.58714]
[1778291189725,17.57,80345.65,1.26,-0.17825,0.00069,5.58948]
[1778291191908,17.58,80345.24,1.26,-0.17857,0.00069,5.59564]
[1778291196011,17.58,80344.1,1.26,-0.17909,0.0007,5.59846]
[1778291198968,17.58,80344.27,1.26,-0.17902,0.00069,5.597]
[1778291205031,17.59,80345.59,1.26,-0.17821,0.00069,5.58114]
[1778291212150,17.59,80345.35,1.26,-0.17842,0.00069,5.58535]
[1778291212393,17.6,80344.99,1.26,-0.17875,0.00069,5.59179]
[1778291212430,17.6,80344.99,1.26,-0.17875,0.00069,5.59179]
[1778291213468,17.6,80344.88,1.26,-0.17883,0.00069,5.59329]
[1778291213510,17.6,80344.88,1.26,-0.17883,0.00069,5.59329]
[1778291217499,17.6,80344.57,1.26,-0.17911,0.00069,5.59873]
[1778291218543,17.61,80344.44,1.26,-0.17921,0.00069,5.6008]
[1778291224164,17.61,80345.01,1.26,-0.17891,0.00069,5.59496]
[1778291229199,17.62,80344.7,1.26,-0.17923,0.00069,5.60112]
[1778291235242,17.63,80344.07,1.26,-0.17976,0.00069,5.61159]
[1778291240280,17.63,80343.99,1.26,-0.17988,0.0007,5.61394]
[1778291249343,17.64,80345.36,1.26,-0.17901,0.00069,5.5968]
[1778291254377,17.64,80344.62,1.26,-0.17919,0.00069,5.59294]
[1778291257315,17.64,80344.69,1.26,-0.17915,0.00069,5.59198]
[1778291262432,17.64,80345.02,1.26,-0.17892,0.00069,5.58751]
[1778291268064,17.64,80344.68,1.26,-0.17915,0.00069,5.59212]
[1778291275523,17.64,80345.19,1.26,-0.1788,0.00069,5.58524]
[1778291280559,17.64,80344.92,1.26,-0.17899,0.00069,5.58891]
[1778291285584,17.64,80344.12,1.26,-0.17954,0.00069,5.59975]
[1778291289855,17.64,80344.0,1.26,-0.17963,0.0007,5.60135]
[1778291290173,17.64,80344.0,1.26,-0.17963,0.0007,5.60135]
[1778291290274,17.64,80349.4,1.26,-0.17589,0.00069,5.52799]
[1778291293650,17.64,80352.51,1.26,-0.17376,0.00068,5.48559]
[1778291295521,17.64,80352.71,1.26,-0.17362,0.00068,5.48283]
[1778291296314,17.64,80352.71,1.26,-0.17362,0.00068,5.48283]
[1778291296382,17.64,80352.67,1.26,-0.17365,0.00068,5.4833]
[1778291301774,17.64,80353.95,1.26,-0.17277,0.00068,5.46576]
[1778291302874,17.64,80353.96,1.26,-0.17276,0.00068,5.4656]
[1778291308351,17.64,80354.11,1.26,-0.17275,0.00068,5.46527]
[1778291310247,17.64,80360.82,1.26,-0.16826,0.00067,5.37433]
[1778291312300,17.65,80360.75,1.26,-0.16833,0.00067,5.37576]
[1778291312401,17.65,80354.98,1.26,-0.17192,0.00068,5.44126]
[1778291314809,17.65,80353.4,1.26,-0.173,0.00068,5.46309]
[1778291316839,17.65,80353.33,1.26,-0.17309,0.00068,5.46473]
[1778291322856,17.66,80354.62,1.26,-0.17233,0.00068,5.44955]
[1778291327891,17.67,80354.72,1.26,-0.17235,0.00068,5.44991]
[1778291332926,17.67,80357.18,1.26,-0.17077,0.00067,5.41818]
[1778291337966,17.68,80357.25,1.26,-0.17082,0.00067,5.41915]
[1778291343001,17.69,80358.03,1.26,-0.17039,0.00067,5.41048]
[1778291347029,17.69,80363.42,1.26,-0.16688,0.00066,5.3389]
[1778291347645,17.69,80363.42,1.26,-0.16688,0.00066,5.3389]
[1778291348036,17.69,80364.31,1.26,-0.16631,0.00066,5.32729]
[1778291353761,17.7,80366.9,1.26,-0.1647,0.00066,5.2941]
[1778291358108,17.71,80370.63,1.26,-0.16242,0.00065,5.24648]
[1778291364148,17.72,80373.07,1.26,-0.16099,0.00065,5.21661]
[1778291369183,17.73,80375.08,1.26,-0.15983,0.00064,5.19209]
[1778291373212,17.74,80376.96,1.26,-0.15841,0.00064,5.15487]
[1778291378248,17.75,80377.33,1.26,-0.15831,0.00064,5.15277]
[1778291383788,17.76,80377.67,1.26,-0.1582,0.00064,5.15046]
[1778291389326,17.77,80377.92,1.26,-0.15822,0.00064,5.151]
[1778291394360,17.78,80380.56,1.26,-0.1567,0.00063,5.11866]
[1778291398926,17.79,80377.4,1.26,-0.15881,0.00064,5.16364]
[1778291401121,17.79,80377.49,1.26,-0.15878,0.00064,5.16295]
[1778291401148,17.79,80377.49,1.26,-0.15878,0.00064,5.16295]
[1778291406447,17.81,80378.99,1.26,-0.15799,0.00064,5.14607]
[1778291411480,17.81,80378.49,1.26,-0.15841,0.00064,5.1551]
[1778291413231,17.82,80378.0,1.26,-0.15874,0.00064,5.16215]
[1778291415301,17.82,80377.21,1.26,-0.15929,0.00064,5.17366]
[1778291416516,17.82,80371.68,1.26,-0.16288,0.00065,5.24908]
[1778291418473,17.82,80372.11,1.26,-0.16261,0.00065,5.24359]
[1778291418508,17.82,80372.11,1.26,-0.16261,0.00065,5.24359]
[1778291421445,17.82,80372.13,1.26,-0.16264,0.00065,5.24425]
[1778291421550,17.83,80372.27,1.26,-0.16257,0.00065,5.24267]
[1778291422960,17.83,80371.76,1.26,-0.16291,0.00065,5.24985]
[1778291423476,17.83,80371.76,1.26,-0.16291,0.00065,5.24985]
[1778291423479,17.83,80371.76,1.26,-0.16291,0.00065,5.24985]
[1778291424532,17.83,80371.41,1.26,-0.16315,0.00065,5.25486]
[1778291425537,17.83,80371.5,1.26,-0.16311,0.00065,5.25393]
[1778291425539,17.83,80371.5,1.26,-0.16311,0.00065,5.25393]
[1778291425782,17.83,80371.51,1.26,-0.1631,0.00065,5.25379]
[1778291427600,17.83,80372.35,1.26,-0.16258,0.00065,5.24303]
[1778291430984,17.83,80372.41,1.26,-0.16257,0.00065,5.2428]
[1778291431699,17.84,80373.2,1.26,-0.16176,0.00065,5.21879]
[1778291431709,17.84,80373.2,1.26,-0.16176,0.00065,5.21879]
[1778291433758,17.84,80373.03,1.26,-0.1619,0.00065,5.22168]
[1778291437859,17.84,80374.56,1.26,-0.16098,0.00064,5.20234]
[1778291437960,17.84,80374.75,1.26,-0.16087,0.00064,5.2001]
[1778291443704,17.85,80375.19,1.26,-0.16068,0.00064,5.19616]
[1778291446155,17.85,80378.12,1.26,-0.15883,0.00064,5.15702]
[1778291446206,17.85,80378.12,1.26,-0.15883,0.00064,5.15702]
[1778291446256,17.85,80386.93,1.26,-0.15331,0.00062,5.0387]
[1778291447732,17.86,80391.16,1.26,-0.15075,0.00062,4.98288]
[1778291453140,17.87,80389.69,1.26,-0.15176,0.00062,5.00516]
[1778291453185,17.87,80389.69,1.26,-0.15176,0.00062,5.00516]
[1778291453415,17.87,80389.69,1.26,-0.15176,0.00062,5.00516]
[1778291453509,17.87,80389.08,1.26,-0.15217,0.00062,5.01399]
[1778291454131,17.87,80389.08,1.26,-0.15217,0.00062,5.01399]
[1778291454142,17.87,80389.08,1.26,-0.15217,0.00062,5.01399]
[1778291454231,17.87,80394.66,1.26,-0.14877,0.00061,4.93947]
[1778291456421,17.87,80394.76,1.26,-0.14872,0.00061,4.93841]
[1778291456433,17.87,80405.0,1.26,-0.14258,0.00059,4.80086]
[1778291458658,17.87,80404.89,1.26,-0.14266,0.00059,4.80279]
[1778291459411,17.87,80411.15,1.26,-0.13901,0.00058,4.71931]
[1778291460365,17.87,80411.15,1.26,-0.13901,0.00058,4.71931]
[1778291460466,17.87,80415.3,1.26,-0.13662,0.00057,4.66403]
[1778291462837,17.88,80411.78,1.26,-0.13868,0.00058,4.71186]
[1778291467872,17.88,80412.46,1.26,-0.13835,0.00058,4.70409]
[1778291468673,17.88,80412.46,1.26,-0.13835,0.00058,4.70409]
[1778291468678,17.88,80412.46,1.26,-0.13835,0.00058,4.70409]
[1778291469481,17.88,80413.34,1.26,-0.13786,0.00058,4.69278]
[1778291473378,17.89,80414.2,1.26,-0.13741,0.00058,4.68237]
[1778291473479,17.89,80413.62,1.26,-0.13775,0.00058,4.69041]
[1778291474387,17.89,80413.62,1.26,-0.13775,0.00058,4.69041]
[1778291474411,17.89,80413.62,1.26,-0.13775,0.00058,4.69041]
[1778291476448,17.89,80415.78,1.26,-0.13652,0.00057,4.66178]
[1778291476508,17.89,80423.07,1.26,-0.13239,0.00056,4.56489]
[1778291476992,17.89,80423.07,1.26,-0.13239,0.00056,4.56489]
[1778291479753,17.9,80426.5,1.26,-0.13056,0.00056,4.52143]
[1778291482612,17.9,80419.79,1.26,-0.13437,0.00057,4.61165]
[1778291482712,17.9,80419.79,1.26,-0.13437,0.00057,4.61165]
[1778291485129,17.9,80420.3,1.26,-0.13409,0.00057,4.60493]
[1778291487465,17.9,80415.41,1.26,-0.13687,0.00057,4.67006]
[1778291492265,17.89,80405.31,1.26,-0.14238,0.00059,4.78997]
[1778291492656,17.89,80405.31,1.26,-0.14238,0.00059,4.78997]
[1778291492717,17.89,80405.31,1.26,-0.14238,0.00059,4.78997]
[1778291498049,17.9,80403.62,1.26,-0.14342,0.00059,4.81344]
[1778291499415,17.9,80403.61,1.26,-0.14344,0.00059,4.81386]
[1778291499456,17.9,80403.61,1.26,-0.14344,0.00059,4.81386]
[1778291505143,17.91,80406.53,1.26,-0.14182,0.00059,4.77715]
[1778291510176,17.91,80404.24,1.26,-0.14321,0.00059,4.80868]
[1778291513662,17.91,80404.05,1.26,-0.14333,0.00059,4.81134]
[1778291513744,17.91,80402.7,1.26,-0.14414,0.0006,4.82967]
[1778291513895,17.91,80402.7,1.26,-0.14414,0.0006,4.82967]
[1778291514205,17.91,80402.59,1.26,-0.14421,0.0006,4.83125]
[1778291515214,17.91,80410.63,1.26,-0.13947,0.00058,4.72352]
[1778291515844,17.91,80410.63,1.26,-0.13947,0.00058,4.72352]
[1778291516220,17.91,80413.11,1.26,-0.13803,0.00058,4.69039]
[1778291517912,17.91,80413.34,1.26,-0.1379,0.00058,4.68736]
[1778291519958,17.91,80415.26,1.26,-0.1368,0.00057,4.6619]
[1778291522006,17.91,80415.28,1.26,-0.13679,0.00057,4.6617]
[1778291522022,17.91,80415.28,1.26,-0.13679,0.00057,4.6617]
[1778291522103,17.91,80415.28,1.26,-0.13679,0.00057,4.6617]
[1778291522495,17.91,80415.28,1.26,-0.13679,0.00057,4.6617]
[1778291522596,17.91,80415.77,1.26,-0.13651,0.00057,4.65514]
[1778291524049,17.91,80415.77,1.26,-0.13651,0.00057,4.65514]
[1778291524275,17.91,80416.24,1.26,-0.13625,0.00057,4.64913]
[1778291526087,17.91,80416.53,1.26,-0.13609,0.00057,4.64549]
[1778291528135,17.91,80415.91,1.26,-0.13645,0.00057,4.65395]
[1778291533338,17.91,80415.87,1.26,-0.13643,0.00057,4.65335]
[1778291534274,17.91,80415.87,1.26,-0.13643,0.00057,4.65335]
[1778291534281,17.91,80415.87,1.26,-0.13643,0.00057,4.65335]
[1778291534315,17.91,80415.87,1.26,-0.13643,0.00057,4.65335]
[1778291534355,17.91,80413.27,1.26,-0.13791,0.00058,4.68768]
[1778291536332,17.91,80413.27,1.26,-0.13789,0.00058,4.6873]
[1778291536431,17.91,80407.61,1.26,-0.14118,0.00059,4.76255]
[1778291536878,17.91,80407.61,1.26,-0.14118,0.00059,4.76255]
[1778291538385,17.9,80407.49,1.26,-0.14123,0.00059,4.76369]
[1778291538477,17.9,80405.8,1.26,-0.1422,0.00059,4.78582]
[1778291543606,17.9,80405.65,1.26,-0.14224,0.00059,4.7867]
[1778291544526,17.9,80405.65,1.26,-0.14224,0.00059,4.7867]
[1778291546583,17.9,80405.08,1.26,-0.14258,0.00059,4.7944]
[1778291546597,17.9,80405.08,1.26,-0.14258,0.00059,4.7944]
[1778291548628,17.9,80404.67,1.26,-0.14282,0.00059,4.79974]
[1778291548677,17.9,80404.45,1.26,-0.14294,0.00059,4.80254]
[1778291550938,17.9,80404.79,1.26,-0.14271,0.00059,4.79746]
[1778291556500,17.89,80404.19,1.26,-0.14261,0.00059,4.78855]
[1778291561534,17.88,80404.17,1.26,-0.14249,0.00059,4.78569]
[1778291562541,17.88,80408.34,1.26,-0.14003,0.00059,4.7298]
[1778291566033,17.87,80409.53,1.26,-0.13928,0.00058,4.71262]
[1778291567084,17.87,80409.35,1.26,-0.13935,0.00058,4.7142]
[1778291567580,17.87,80409.42,1.26,-0.13929,0.00058,4.71285]
[1778291571174,17.87,80410.11,1.26,-0.13885,0.00058,4.70287]
[1778291571185,17.86,80410.09,1.26,-0.13885,0.00058,4.70274]
[1778291571943,17.86,80410.09,1.26,-0.13885,0.00058,4.70274]
[1778291572943,17.86,80410.07,1.26,-0.13882,0.00058,4.70222]
[1778291573233,17.86,80410.07,1.26,-0.13882,0.00058,4.70222]
[1778291573622,17.86,80411.6,1.26,-0.13792,0.00058,4.68137]
[1778291573868,17.86,80411.6,1.26,-0.13792,0.00058,4.68137]
[1778291574645,17.86,80411.6,1.26,-0.13792,0.00058,4.68137]
[1778291575520,17.86,80411.56,1.26,-0.13795,0.00058,4.682]
[1778291575592,17.86,80411.5,1.26,-0.13798,0.00058,4.68291]
[1778291576785,17.86,80411.5,1.26,-0.13799,0.00058,4.68301]
[1778291577553,17.86,80411.5,1.26,-0.13799,0.00058,4.68301]
[1778291581005,17.86,80409.76,1.26,-0.13899,0.00058,4.70607]
[1778291581679,17.86,80409.76,1.26,-0.13896,0.00058,4.70528]
[1778291586713,17.86,80410.08,1.26,-0.13879,0.00058,4.70134]
[1778291591748,17.86,80408.77,1.26,-0.13958,0.00059,4.71966]
[1778291596783,17.87,80409.3,1.26,-0.13934,0.00058,4.71405]
[1778291601842,17.87,80409.33,1.26,-0.13937,0.00058,4.71483]
[1778291602224,17.87,80409.33,1.26,-0.13937,0.00058,4.71483]
[1778291602515,17.87,80409.33,1.26,-0.13937,0.00058,4.71483]
[1778291602529,17.87,80409.33,1.26,-0.13937,0.00058,4.71483]
[1778291604717,17.87,80412.14,1.26,-0.13776,0.00058,4.67786]
[1778291604727,17.87,80413.4,1.26,-0.13707,0.00058,4.66174]
[1778291605462,17.87,80413.4,1.26,-0.13707,0.00058,4.66174]
[1778291605490,17.87,80413.4,1.26,-0.13707,0.00058,4.66174]
[1778291610892,17.88,80415.27,1.26,-0.13603,0.00057,4.63766]
[1778291616934,17.89,80414.34,1.26,-0.13634,0.00058,4.63855]
[1778291621969,17.89,80414.65,1.26,-0.13624,0.00058,4.63621]
[1778291626075,17.89,80414.03,1.26,-0.13662,0.00058,4.64507]
[1778291626100,17.89,80414.24,1.26,-0.13653,0.00058,4.64287]
[1778291627631,17.89,80414.24,1.26,-0.13653,0.00058,4.64287]
[1778291627732,17.9,80414.1,1.26,-0.13663,0.00058,4.64534]
[1778291628263,17.9,80414.1,1.26,-0.13663,0.00058,4.64534]
[1778291629772,17.9,80414.1,1.26,-0.13663,0.00058,4.64534]
[1778291630361,17.9,80413.61,1.26,-0.13694,0.00058,4.65247]
[1778291635184,17.9,80412.37,1.26,-0.13771,0.00058,4.67023]
[1778291635394,17.9,80412.37,1.26,-0.13771,0.00058,4.67023]
[1778291635593,17.9,80412.37,1.26,-0.13771,0.00058,4.67023]
[1778291636665,17.9,80410.02,1.26,-0.13909,0.00058,4.70189]
[1778291636701,17.9,80401.71,1.26,-0.14401,0.0006,4.81349]
[1778291638708,17.9,80401.71,1.26,-0.14401,0.0006,4.81349]
[1778291638745,17.91,80402.12,1.26,-0.14378,0.0006,4.80824]
[1778291641917,17.91,80401.98,1.26,-0.14387,0.0006,4.81041]
[1778291641960,17.91,80401.98,1.26,-0.14387,0.0006,4.81041]
[1778291642109,17.91,80403.6,1.26,-0.14292,0.00059,4.78889]
[1778291642957,17.91,80403.6,1.26,-0.14292,0.00059,4.78889]
[1778291642985,17.91,80403.6,1.26,-0.14292,0.00059,4.78889]
[1778291643099,17.91,80403.6,1.26,-0.14292,0.00059,4.78889]
[1778291643698,17.91,80403.6,1.26,-0.14292,0.00059,4.78889]
[1778291643737,17.91,80412.23,1.26,-0.13785,0.00058,4.67353]
[1778291644523,17.91,80412.23,1.26,-0.13785,0.00058,4.67353]
[1778291644566,17.91,80412.23,1.26,-0.13785,0.00058,4.67353]
[1778291645533,17.91,80413.21,1.26,-0.13729,0.00058,4.66045]
[1778291645561,17.91,80413.21,1.26,-0.13729,0.00058,4.66045]
[1778291645941,17.91,80413.55,1.26,-0.13709,0.00058,4.656]
[1778291646797,17.91,80413.55,1.26,-0.13709,0.00058,4.656]
[1778291646137,17.91,80413.55,1.26,-0.1371,0.00058,4.65609]
[1778291647736,17.91,80413.55,1.26,-0.1371,0.00058,4.65609]
[1778291647778,17.91,80413.55,1.26,-0.1371,0.00058,4.65609]
[1778291647143,17.91,80414.37,1.26,-0.13663,0.00058,4.64525]
[1778291653186,17.91,80415.74,1.26,-0.13587,0.00057,4.62758]
[1778291655181,17.91,80416.03,1.26,-0.1357,0.00057,4.62382]
[1778291655222,17.91,80416.03,1.26,-0.1357,0.00057,4.62382]
[1778291660824,17.91,80417.49,1.26,-0.1349,0.00057,4.60506]
[1778291666278,17.91,80417.42,1.26,-0.13496,0.00057,4.60647]
[1778291671312,17.92,80417.56,1.26,-0.13457,0.00057,4.59107]
[1778291674335,17.92,80413.39,1.26,-0.13697,0.00058,4.64681]
[1778291675555,17.92,80413.39,1.26,-0.13697,0.00058,4.64681]
[1778291675580,17.92,80403.17,1.26,-0.14296,0.00059,4.7834]
[1778291681384,17.91,80402.88,1.26,-0.1431,0.0006,4.78652]
[1778291682154,17.91,80402.88,1.26,-0.1431,0.0006,4.78652]
[1778291682390,17.91,80402.91,1.26,-0.14308,0.0006,4.78599]
[1778291685232,17.91,80402.73,1.26,-0.14317,0.0006,4.78813]
[1778291685412,17.91,80402.93,1.26,-0.14305,0.0006,4.78532]
[1778291691453,17.91,80405.46,1.26,-0.14152,0.00059,4.75089]
[1778291695750,17.91,80406.32,1.26,-0.14101,0.00059,4.73918]
[1778291695851,17.91,80406.58,1.26,-0.14085,0.00059,4.73559]
[1778291697226,17.91,80406.58,1.26,-0.14085,0.00059,4.73559]
[1778291698679,17.91,80406.56,1.26,-0.14086,0.00059,4.73581]
[1778291699625,17.91,80404.03,1.26,-0.14235,0.00059,4.76961]
[1778291699726,17.91,80404.57,1.26,-0.14202,0.00059,4.76221]
[1778291701287,17.91,80404.18,1.26,-0.14226,0.00059,4.76743]
[1778291701388,17.91,80404.18,1.26,-0.14225,0.00059,4.76736]
[1778291702646,17.91,80404.18,1.26,-0.14225,0.00059,4.76736]
[1778291702747,17.91,80404.64,1.26,-0.14197,0.00059,4.76104]
[1778291708572,17.91,80404.94,1.26,-0.14178,0.00059,4.7566]
[1778291708940,17.91,80404.94,1.26,-0.14178,0.00059,4.7566]
[1778291709041,17.91,80404.68,1.26,-0.14193,0.00059,4.75999]
[1778291710091,17.91,80404.68,1.26,-0.14193,0.00059,4.75999]
[1778291712962,17.9,80403.91,1.26,-0.14237,0.00059,4.77002]
[1778291714540,17.9,80404.53,1.26,-0.142,0.00059,4.76162]
[1778291714617,17.9,80404.33,1.26,-0.14211,0.00059,4.76421]
[1778291716583,17.9,80404.33,1.26,-0.14211,0.00059,4.76412]
[1778291716652,17.9,80404.57,1.26,-0.14196,0.00059,4.76082]
[1778291717002,17.9,80404.57,1.26,-0.14196,0.00059,4.76082]
[1778291718023,17.9,80404.57,1.26,-0.14196,0.00059,4.76073]
[1778291718124,17.9,80404.66,1.26,-0.1419,0.00059,4.75943]
[1778291719476,17.9,80404.66,1.26,-0.1419,0.00059,4.75943]
[1778291719819,17.9,80404.66,1.26,-0.1419,0.00059,4.75943]
[1778291719824,17.9,80404.66,1.26,-0.1419,0.00059,4.75943]
[1778291719577,17.9,80404.84,1.26,-0.14179,0.00059,4.75693]
[1778291723791,17.9,80404.01,1.26,-0.14227,0.00059,4.76778]
[1778291724384,17.9,80405.49,1.26,-0.14139,0.00059,4.74779]
[1778291727284,17.9,80405.48,1.26,-0.14139,0.00059,4.74775]
[1778291727385,17.9,80405.49,1.26,-0.14138,0.00059,4.74762]
[1778291731735,17.9,80406.55,1.26,-0.14041,0.00059,4.71916]
[1778291738783,17.9,80406.94,1.26,-0.14017,0.00059,4.71364]
[1778291742349,17.9,80405.71,1.26,-0.14089,0.00059,4.7299]
[1778291742811,17.9,80402.75,1.26,-0.14264,0.0006,4.76942]
[1778291746320,17.9,80401.32,1.26,-0.14347,0.0006,4.78816]
[1778291747168,17.9,80401.4,1.26,-0.14342,0.0006,4.78694]
[1778291747309,17.9,80401.4,1.26,-0.14342,0.0006,4.78694]
[1778291747456,17.9,80401.4,1.26,-0.14342,0.0006,4.78694]
[1778291747847,17.9,80401.28,1.26,-0.14349,0.0006,4.78866]
[1778291748012,17.9,80401.28,1.26,-0.14349,0.0006,4.78866]
[1778291748854,17.9,80395.59,1.26,-0.14692,0.00061,4.86501]
[1778291749653,17.9,80395.59,1.26,-0.14692,0.00061,4.86501]
[1778291749861,17.9,80392.7,1.26,-0.14868,0.00061,4.90383]
[1778291754907,17.9,80391.39,1.26,-0.14948,0.00061,4.92137]
[1778291756910,17.9,80387.15,1.26,-0.1521,0.00062,4.97836]
[1778291759931,17.89,80384.08,1.26,-0.154,0.00063,5.0192]
[1778291761610,17.89,80380.82,1.26,-0.15604,0.00063,5.0629]
[1778291765823,17.89,80380.57,1.26,-0.15618,0.00063,5.06574]
[1778291765978,17.89,80379.52,1.26,-0.15682,0.00063,5.0795]
[1778291766001,17.89,80379.52,1.26,-0.15682,0.00063,5.0795]
[1778291769712,17.89,80378.12,1.26,-0.1577,0.00064,5.09793]
[1778291769754,17.89,80378.12,1.26,-0.1577,0.00064,5.09793]
[1778291769779,17.89,80371.01,1.26,-0.16226,0.00065,5.19344]
[1778291770448,17.89,80371.01,1.26,-0.16226,0.00065,5.19344]
[1778291770472,17.89,80371.01,1.26,-0.16226,0.00065,5.19344]
[1778291770511,17.89,80366.81,1.26,-0.16498,0.00066,5.24964]
[1778291774644,17.88,80365.56,1.26,-0.16575,0.00066,5.26534]
[1778291774745,17.88,80360.18,1.26,-0.16929,0.00067,5.33726]
[1778291779065,17.87,80364.79,1.26,-0.16613,0.00066,5.27309]
[1778291783093,17.87,80370.51,1.26,-0.16232,0.00065,5.19481]
[1778291789135,17.86,80368.33,1.26,-0.16367,0.00065,5.22255]
[1778291796185,17.86,80367.42,1.26,-0.16383,0.00066,5.21876]
[1778291800117,17.85,80367.56,1.26,-0.1637,0.00065,5.21605]
[1778291802438,17.85,80367.55,1.26,-0.16367,0.00065,5.21535]
[1778291802476,17.85,80367.55,1.26,-0.16367,0.00065,5.21535]
[1778291804488,17.85,80367.07,1.26,-0.16397,0.00066,5.22155]
[1778291804564,17.85,80366.98,1.26,-0.16402,0.00066,5.22249]
[1778291809930,17.84,80366.79,1.26,-0.16409,0.00066,5.22395]
[1778291809983,17.84,80366.79,1.26,-0.16409,0.00066,5.22395]
[1778291810283,17.84,80366.73,1.26,-0.1641,0.00066,5.22421]
[1778291811693,17.84,80366.73,1.26,-0.1641,0.00066,5.22421]
[1778291811832,17.84,80366.73,1.26,-0.1641,0.00066,5.22421]
[1778291811928,17.84,80362.02,1.26,-0.16718,0.00066,5.28705]
[1778291813879,17.84,80362.02,1.26,-0.16718,0.00066,5.28705]
[1778291814312,17.84,80357.09,1.26,-0.17043,0.00067,5.35268]
[1778291819111,17.83,80357.56,1.26,-0.17004,0.00067,5.3447]
[1778291819149,17.83,80357.56,1.26,-0.17004,0.00067,5.3447]
[1778291820519,17.83,80357.82,1.26,-0.16984,0.00067,5.34079]
[1778291820601,17.83,80357.82,1.26,-0.16984,0.00067,5.34079]
[1778291825255,17.82,80356.35,1.26,-0.17073,0.00067,5.35852]
[1778291825389,17.82,80356.31,1.26,-0.17073,0.00067,5.35864]
[1778291827653,17.82,80355.47,1.26,-0.17128,0.00068,5.36954]
[1778291827754,17.82,80354.75,1.26,-0.17174,0.00068,5.37881]
[1778291833443,17.81,80355.43,1.26,-0.17115,0.00068,5.367]
[1778291839489,17.8,80355.7,1.26,-0.17084,0.00068,5.36077]
[1778291844791,17.79,80355.73,1.26,-0.17073,0.00068,5.35864]
[1778291850567,17.78,80352.36,1.26,-0.17287,0.00068,5.40105]
[1778291856620,17.77,80351.48,1.26,-0.173,0.00068,5.39614]
[1778291861645,17.76,80351.29,1.26,-0.17301,0.00068,5.39646]
[1778291872722,17.74,80350.98,1.26,-0.17298,0.00068,5.39583]
[1778291879771,17.73,80350.61,1.26,-0.17308,0.00068,5.3978]
[1778291881317,17.73,80350.12,1.26,-0.1734,0.00069,5.404]
[1778291881374,17.73,80350.12,1.26,-0.1734,0.00069,5.404]
[1778291883788,17.73,80350.16,1.26,-0.17333,0.00069,5.40259]
[1778291883823,17.73,80350.16,1.26,-0.17333,0.00069,5.40259]
[1778291883887,17.73,80350.16,1.26,-0.17333,0.00069,5.40259]
[1778291883988,17.72,80346.59,1.26,-0.17574,0.00069,5.44999]
[1778291884451,17.72,80346.59,1.26,-0.17574,0.00069,5.44999]
[1778291884525,17.72,80346.59,1.26,-0.17574,0.00069,5.44999]
[1778291884814,17.72,80346.59,1.26,-0.17574,0.00069,5.44999]
[1778291885783,17.72,80346.59,1.26,-0.17574,0.00069,5.44999]
[1778291885825,17.72,80346.59,1.26,-0.17574,0.00069,5.44999]
[1778291885885,17.72,80345.03,1.26,-0.17677,0.00069,5.47008]
[1778291892514,17.71,80345.79,1.26,-0.17614,0.00069,5.45774]
[1778291892548,17.71,80345.79,1.26,-0.17614,0.00069,5.45774]
[1778291894637,17.71,80345.92,1.26,-0.176,0.00069,5.45497]
[1778291894663,17.71,80345.92,1.26,-0.176,0.00069,5.45497]
[1778291894716,17.71,80345.92,1.26,-0.176,0.00069,5.45497]
[1778291894881,17.7,80346.32,1.26,-0.17567,0.00069,5.44856]
[1778291895888,17.7,80339.92,1.26,-0.18011,0.0007,5.53457]
[1778291896946,17.7,80339.92,1.26,-0.18011,0.0007,5.53457]
[1778291896952,17.7,80334.04,1.26,-0.18421,0.00071,5.6126]
[1778291901628,17.69,80331.49,1.26,-0.18589,0.00072,5.64421]
[1778291901673,17.69,80331.49,1.26,-0.18589,0.00072,5.64421]
[1778291902656,17.68,80331.46,1.26,-0.18587,0.00072,5.64391]
[1778291902707,17.68,80331.46,1.26,-0.18587,0.00072,5.64391]
[1778291903268,17.68,80331.73,1.26,-0.18564,0.00072,5.63956]
[1778291903944,17.68,80331.86,1.26,-0.18551,0.00072,5.6371]
[1778291904256,17.68,80331.86,1.26,-0.18551,0.00072,5.6371]
[1778291904951,17.68,80331.58,1.26,-0.18567,0.00072,5.64015]
[1778291907792,17.67,80329.41,1.26,-0.18715,0.00072,5.66781]
[1778291907825,17.67,80329.41,1.26,-0.18715,0.00072,5.66781]
[1778291907971,17.67,80328.54,1.26,-0.18774,0.00072,5.67873]
[1778291909424,17.67,80329.6,1.26,-0.18696,0.00072,5.66416]
[1778291909986,17.66,80330.45,1.26,-0.18633,0.00072,5.65241]
[1778291910152,17.66,80330.45,1.26,-0.18633,0.00072,5.65241]
[1778291910157,17.66,80330.45,1.26,-0.18633,0.00072,5.65241]
[1778291910590,17.66,80330.45,1.26,-0.18633,0.00072,5.65241]
[1778291910861,17.66,80330.45,1.26,-0.18633,0.00072,5.65241]
[1778291910992,17.66,80326.38,1.26,-0.18926,0.00073,5.70677]
[1778291913006,17.66,80320.22,1.26,-0.1934,0.00074,5.77454]
[1778291913273,17.66,80320.22,1.26,-0.1934,0.00074,5.77454]
[1778291914014,17.66,80319.37,1.26,-0.194,0.00074,5.78547]
[1778291920060,17.65,80316.09,1.26,-0.1963,0.00075,5.82674]
[1778291920510,17.65,80316.09,1.26,-0.1963,0.00075,5.82674]
[1778291921064,17.65,80315.39,1.26,-0.19679,0.00075,5.83566]
[1778291923056,17.64,80315.29,1.26,-0.19685,0.00075,5.83657]
[1778291923077,17.64,80314.91,1.26,-0.19711,0.00075,5.84122]
[1778291923647,17.64,80314.91,1.26,-0.19711,0.00075,5.84122]
[1778291923685,17.64,80314.91,1.26,-0.19711,0.00075,5.84122]
[1778291924084,17.64,80313.13,1.26,-0.19842,0.00075,5.86449]
[1778291924143,17.64,80313.13,1.26,-0.19842,0.00075,5.86449]
[1778291925091,17.64,80312.35,1.26,-0.19898,0.00075,5.87443]
[1778291925317,17.64,80312.35,1.26,-0.19898,0.00075,5.87443]
[1778291925333,17.64,80312.35,1.26,-0.19898,0.00075,5.87443]
[1778291926043,17.64,80312.35,1.26,-0.19898,0.00075,5.87443]
[1778291926098,17.64,80311.36,1.26,-0.1997,0.00075,5.88714]
[1778291931133,17.63,80310.68,1.26,-0.20008,0.00075,5.89397]
[1778291936168,17.62,80307.85,1.26,-0.2021,0.00076,5.9293]
[1778291941203,17.61,80305.17,1.26,-0.20398,0.00076,5.96201]
[1778291946239,17.6,80304.11,1.26,-0.20471,0.00077,5.97461]
[1778291951274,17.59,80303.57,1.26,-0.20503,0.00077,5.98013]
[1778291954286,17.59,80303.53,1.26,-0.20503,0.00077,5.98002]
[1778291954597,17.59,80303.53,1.26,-0.20503,0.00077,5.98002]
[1778291954643,17.59,80303.53,1.26,-0.20503,0.00077,5.98002]
[1778291954649,17.59,80303.53,1.26,-0.20503,0.00077,5.98002]
[1778291955942,17.59,80304.73,1.26,-0.20409,0.00077,5.96381]
[1778291956143,17.59,80306.45,1.26,-0.20274,0.00076,5.94041]
[1778291956176,17.59,80306.45,1.26,-0.20274,0.00076,5.94041]
[1778291956228,17.59,80306.45,1.26,-0.20274,0.00076,5.94041]
[1778291956966,17.59,80306.45,1.26,-0.20274,0.00076,5.94041]
[1778291957037,17.59,80306.45,1.26,-0.20274,0.00076,5.94041]
[1778291957044,17.59,80306.45,1.26,-0.20274,0.00076,5.94041]
[1778291957313,17.58,80306.85,1.26,-0.20242,0.00076,5.93483]
[1778291961104,17.58,80308.32,1.26,-0.20127,0.00076,5.91479]
[1778291961143,17.58,80309.81,1.26,-0.20013,0.00076,5.89473]
[1778291961429,17.58,80309.81,1.26,-0.20013,0.00076,5.89473]
[1778291961444,17.58,80309.81,1.26,-0.20013,0.00076,5.89473]
[1778291961756,17.58,80309.81,1.26,-0.20013,0.00076,5.89473]
[1778291963709,17.58,80309.35,1.26,-0.20044,0.00076,5.90019]
[1778291963747,17.58,80309.35,1.26,-0.20044,0.00076,5.90019]
[1778291964420,17.58,80308.86,1.26,-0.20081,0.00076,5.90672]
[1778291965237,17.58,80308.86,1.26,-0.2008,0.00076,5.9065]
[1778291965288,17.58,80308.86,1.26,-0.2008,0.00076,5.9065]
[1778291965298,17.58,80308.86,1.26,-0.2008,0.00076,5.9065]
[1778291970542,17.57,80308.73,1.26,-0.20084,0.00076,5.90713]
[1778291972686,17.57,80309.22,1.26,-0.20011,0.00076,5.88624]
[1778291972779,17.57,80309.22,1.26,-0.20011,0.00076,5.88624]
[1778291972834,17.57,80309.22,1.26,-0.20011,0.00076,5.88624]
[1778291972840,17.57,80309.22,1.26,-0.20011,0.00076,5.88624]
[1778291973095,17.57,80302.92,1.26,-0.20489,0.00077,5.9694]
[1778291973542,17.57,80302.92,1.26,-0.20489,0.00077,5.9694]
[1778291973581,17.57,80302.92,1.26,-0.20489,0.00077,5.9694]
[1778291974138,17.57,80302.92,1.26,-0.20489,0.00077,5.9694]
[1778291974649,17.57,80302.1,1.26,-0.20552,0.00077,5.98026]
[1778291975749,17.57,80302.13,1.26,-0.20546,0.00077,5.97915]
[1778291979354,17.56,80302.09,1.26,-0.2054,0.00077,5.97806]
[1778291980132,17.56,80302.09,1.26,-0.2054,0.00077,5.97806]
[1778291980791,17.56,80302.13,1.26,-0.20535,0.00077,5.97722]
[1778291980852,17.56,80302.13,1.26,-0.20535,0.00077,5.97722]
[1778291980892,17.56,80302.11,1.26,-0.20535,0.00077,5.97718]
[1778291985108,17.55,80301.93,1.26,-0.20543,0.00077,5.97866]
[1778291985512,17.55,80300.94,1.26,-0.20617,0.00077,5.99138]
[1778291987204,17.55,80300.94,1.26,-0.20617,0.00077,5.99138]
[1778291987305,17.55,80300.92,1.26,-0.20617,0.00077,5.99126]
[1778291989420,17.55,80300.93,1.26,-0.20615,0.00077,5.99094]
[1778291989430,17.55,80300.93,1.26,-0.20615,0.00077,5.99094]
[1778291989539,17.55,80300.25,1.26,-0.20666,0.00077,5.99975]
[1778291992268,17.54,80300.06,1.26,-0.20679,0.00077,6.00186]
[1778291993057,17.54,80300.06,1.26,-0.20679,0.00077,6.00186]
[1778291998603,17.54,80299.48,1.26,-0.20715,0.00078,6.00804]
[1778292001375,17.54,80298.84,1.26,-0.20762,0.00078,6.01609]
[1778292001591,17.54,80298.84,1.26,-0.20762,0.00078,6.01609]
[1778292003298,17.53,80299.34,1.26,-0.20721,0.00078,6.00902]
[1778292003354,17.53,80299.34,1.26,-0.20721,0.00078,6.00902]
[1778292003546,17.53,80299.34,1.26,-0.20721,0.00078,6.00902]
[1778292003647,17.53,80300.41,1.26,-0.20637,0.00077,5.99464]
[1778292004501,17.53,80300.41,1.26,-0.20637,0.00077,5.99464]
[1778292007757,17.53,80300.56,1.26,-0.20621,0.00077,5.99204]
[1778292007808,17.53,80300.56,1.26,-0.20621,0.00077,5.99204]
[1778292007822,17.53,80300.56,1.26,-0.20621,0.00077,5.99204]
[1778292007881,17.53,80300.56,1.26,-0.20621,0.00077,5.99204]
[1778292008056,17.53,80300.56,1.26,-0.20621,0.00077,5.99204]
[1778292008063,17.53,80300.56,1.26,-0.20621,0.00077,5.99204]
[1778292008156,17.53,80300.41,1.26,-0.20631,0.00077,5.99364]
[1778292009680,17.53,80307.59,1.26,-0.20076,0.00076,5.89748]
[1778292010227,17.53,80307.59,1.26,-0.20076,0.00076,5.89748]
[1778292010687,17.52,80310.85,1.26,-0.19825,0.00076,5.85334]
[1778292015986,17.52,80311.67,1.26,-0.19762,0.00075,5.84216]
[1778292021070,17.52,80312.1,1.26,-0.19728,0.00075,5.83606]
[1778292021171,17.52,80312.45,1.26,-0.19697,0.00075,5.83055]
[1778292025879,17.52,80312.63,1.26,-0.19682,0.00075,5.82784]
[1778292026131,17.52,80314.53,1.26,-0.19537,0.00075,5.80184]
[1778292028816,17.51,80318.54,1.26,-0.19236,0.00074,5.74758]
[1778292030834,17.51,80322.73,1.26,-0.18926,0.00074,5.69083]
[1778292031838,17.51,80324.69,1.26,-0.18749,0.00073,5.65025]
[1778292036879,17.52,80322.41,1.26,-0.18918,0.00074,5.68135]
[1778292041910,17.52,80320.56,1.26,-0.19054,0.00074,5.70642]
[1778292042235,17.52,80320.56,1.26,-0.19054,0.00074,5.70642]
[1778292042319,17.52,80320.56,1.26,-0.19054,0.00074,5.70642]
[1778292042911,17.52,80320.56,1.26,-0.19054,0.00074,5.70642]
[1778292043011,17.52,80320.96,1.26,-0.19025,0.00074,5.70095]
[1778292048957,17.5,80319.9,1.26,-0.19089,0.00074,5.71264]
[1778292059025,17.48,80318.46,1.26,-0.19166,0.00074,5.72677]
[1778292065072,17.47,80319.02,1.26,-0.19105,0.00074,5.71568]
[1778292065408,17.47,80319.02,1.26,-0.19105,0.00074,5.71568]
[1778292066208,17.47,80319.02,1.26,-0.19105,0.00074,5.71568]
[1778292066227,17.47,80319.02,1.26,-0.19105,0.00074,5.71568]
[1778292066236,17.47,80319.02,1.26,-0.19105,0.00074,5.71568]
[1778292066238,17.46,80318.73,1.26,-0.1912,0.00074,5.71834]
[1778292067710,17.46,80318.6,1.26,-0.1913,0.00074,5.7201]
[1778292067754,17.46,80318.6,1.26,-0.1913,0.00074,5.7201]
[1778292068239,17.46,80317.84,1.26,-0.19184,0.00074,5.73003]
[1778292074133,17.46,80317.28,1.26,-0.19222,0.00075,5.73688]
[1778292080233,17.46,80316.92,1.26,-0.19246,0.00075,5.74132]
[1778292080274,17.46,80316.69,1.26,-0.19262,0.00075,5.74423]
[1778292081184,17.46,80316.79,1.26,-0.19254,0.00075,5.74277]
[1778292081838,17.46,80316.79,1.26,-0.19254,0.00075,5.74277]
[1778292081891,17.46,80316.79,1.26,-0.19254,0.00075,5.74277]
[1778292082190,17.46,80316.79,1.26,-0.19254,0.00075,5.74267]
[1778292087226,17.45,80316.45,1.26,-0.19277,0.00075,5.74678]
[1778292093937,17.45,80315.31,1.26,-0.19327,0.00075,5.74788]
[1778292099311,17.45,80313.92,1.26,-0.1943,0.00075,5.76641]
[1778292104346,17.45,80314.22,1.26,-0.19406,0.00075,5.76211]
[1778292109381,17.45,80312.86,1.26,-0.19507,0.00075,5.78027]
[1778292111989,17.45,80312.69,1.26,-0.1952,0.00075,5.78252]
[1778292112182,17.45,80312.69,1.26,-0.1952,0.00075,5.78252]
[1778292113898,17.45,80311.54,1.26,-0.19606,0.00076,5.79794]
[1778292114663,17.45,80309.36,1.26,-0.19772,0.00076,5.82739]
[1778292117437,17.45,80305.92,1.26,-0.20035,0.00077,5.87376]
[1778292118553,17.45,80305.92,1.26,-0.20035,0.00077,5.87376]
[1778292118654,17.45,80305.77,1.26,-0.20047,0.00077,5.87579]
[1778292119381,17.45,80305.77,1.26,-0.20047,0.00077,5.87579]
[1778292120264,17.45,80305.77,1.26,-0.20047,0.00077,5.87579]
[1778292119482,17.45,80303.73,1.26,-0.20203,0.00077,5.90315]
[1778292120299,17.45,80303.73,1.26,-0.20203,0.00077,5.90315]
[1778292120460,17.45,80303.65,1.26,-0.2021,0.00077,5.90423]
[1778292121807,17.45,80303.65,1.26,-0.2021,0.00077,5.90423]
[1778292121908,17.45,80304.52,1.26,-0.20143,0.00077,5.89258]
[1778292123161,17.45,80304.52,1.26,-0.20143,0.00077,5.89258]
[1778292123262,17.45,80303.94,1.26,-0.20187,0.00077,5.90035]
[1778292128515,17.45,80304.42,1.26,-0.20148,0.00077,5.89356]
[1778292131536,17.45,80299.49,1.26,-0.20528,0.00078,5.95924]
[1778292136161,17.44,80306.5,1.26,-0.19984,0.00077,5.86486]
[1778292138478,17.44,80307.49,1.26,-0.19908,0.00076,5.85149]
[1778292139912,17.44,80308.48,1.26,-0.19832,0.00076,5.83806]
[1778292139969,17.44,80308.48,1.26,-0.19832,0.00076,5.83806]
[1778292140014,17.44,80320.79,1.26,-0.18907,0.00074,5.67128]
[1778292142616,17.44,80324.81,1.26,-0.18607,0.00073,5.61591]
[1778292144288,17.44,80328.89,1.26,-0.18308,0.00073,5.55975]
[1778292147649,17.43,80332.15,1.26,-0.18065,0.00072,5.51382]
[1778292151680,17.44,80334.27,1.26,-0.17881,0.00072,5.47092]
[1778292156715,17.44,80335.57,1.26,-0.17789,0.00071,5.45326]
[1778292161754,17.44,80337.6,1.26,-0.17644,0.00071,5.42528]
[1778292163033,17.44,80337.6,1.26,-0.17644,0.00071,5.42528]
[1778292163107,17.44,80337.6,1.26,-0.17644,0.00071,5.42528]
[1778292163127,17.44,80338.68,1.26,-0.17567,0.00071,5.41042]
[1778292163968,17.44,80338.68,1.26,-0.17567,0.00071,5.41042]
[1778292164053,17.44,80338.68,1.26,-0.17567,0.00071,5.41042]
[1778292164318,17.44,80338.68,1.26,-0.17567,0.00071,5.41042]
[1778292164154,17.43,80338.65,1.26,-0.17568,0.00071,5.41047]
[1778292164394,17.43,80338.65,1.26,-0.17568,0.00071,5.41047]
[1778292164514,17.43,80338.65,1.26,-0.17568,0.00071,5.41047]
[1778292164532,17.43,80338.65,1.26,-0.17568,0.00071,5.41047]
[1778292164595,17.43,80338.65,1.26,-0.17568,0.00071,5.41047]
[1778292164645,17.43,80338.65,1.26,-0.17568,0.00071,5.41047]
[1778292164687,17.43,80338.65,1.26,-0.17568,0.00071,5.41047]
[1778292164746,17.43,80338.65,1.26,-0.17568,0.00071,5.41047]
[1778292164771,17.43,80338.65,1.26,-0.17568,0.00071,5.41047]
[1778292164802,17.43,80338.65,1.26,-0.17568,0.00071,5.41047]
[1778292164832,17.43,80338.65,1.26,-0.17568,0.00071,5.41047]
[1778292164862,17.43,80338.65,1.26,-0.17568,0.00071,5.41047]
[1778292164894,17.43,80338.65,1.26,-0.17568,0.00071,5.41047]
[1778292164923,17.43,80338.65,1.26,-0.17568,0.00071,5.41047]
[1778292164952,17.43,80338.65,1.26,-0.17568,0.00071,5.41047]
[1778292164982,17.43,80338.65,1.26,-0.17568,0.00071,5.41047]
[1778292165012,17.43,80338.65,1.26,-0.17568,0.00071,5.41047]
[1778292165041,17.43,80338.65,1.26,-0.17568,0.00071,5.41047]
[1778292165243,17.43,80369.59,1.26,-0.15463,0.00065,4.98321]
[1778292165615,17.43,80369.59,1.26,-0.15463,0.00065,4.98321]
[1778292165632,17.43,80369.59,1.26,-0.15463,0.00065,4.98321]
[1778292165782,17.43,80369.59,1.26,-0.15458,0.00065,4.98217]
[1778292166356,17.43,80369.59,1.26,-0.15458,0.00065,4.98217]
[1778292166789,17.43,80374.06,1.26,-0.15168,0.00064,4.92033]
[1778292167796,17.43,80378.91,1.26,-0.14858,0.00063,4.85338]
[1778292169809,17.43,80386.25,1.26,-0.14398,0.00062,4.75236]
[1778292171224,17.43,80386.25,1.26,-0.14398,0.00062,4.75236]
[1778292171256,17.43,80386.25,1.26,-0.14398,0.00062,4.75236]
[1778292171325,17.43,80386.64,1.26,-0.14376,0.00062,4.74746]
[1778292176858,17.43,80383.42,1.26,-0.14582,0.00063,4.79304]
[1778292181895,17.44,80383.78,1.26,-0.14565,0.00063,4.78922]
[1778292186929,17.44,80382.28,1.26,-0.14664,0.00063,4.81105]
[1778292191964,17.45,80380.25,1.26,-0.14798,0.00063,4.84027]
[1778292193266,17.45,80380.25,1.26,-0.14798,0.00063,4.84027]
[1778292193979,17.45,80379.99,1.26,-0.14817,0.00063,4.84436]
[1778292195433,17.45,80379.85,1.26,-0.14827,0.00063,4.84655]
[1778292195993,17.45,80379.9,1.26,-0.14825,0.00063,4.84611]
[1778292199339,17.45,80378.86,1.26,-0.14893,0.00063,4.86097]
[1778292199407,17.45,80379.71,1.26,-0.1484,0.00063,4.84952]
[1778292200022,17.45,80380.93,1.26,-0.14764,0.00063,4.833]
[1778292200532,17.45,80380.93,1.26,-0.14764,0.00063,4.833]
[1778292201028,17.45,80394.28,1.26,-0.13936,0.00061,4.64909]
[1778292202060,17.45,80394.28,1.26,-0.13936,0.00061,4.64909]
[1778292202080,17.45,80397.25,1.26,-0.13756,0.0006,4.60822]
[1778292203524,17.45,80397.4,1.26,-0.13749,0.0006,4.60652]
[1778292204050,17.45,80397.69,1.26,-0.13731,0.0006,4.60243]
[1778292207113,17.45,80394.14,1.26,-0.13948,0.00061,4.65165]
[1778292208010,17.45,80394.14,1.26,-0.13948,0.00061,4.65165]
[1778292213112,17.46,80391.16,1.26,-0.14098,0.00061,4.67878]
[1778292222366,17.46,80390.63,1.26,-0.1413,0.00061,4.68612]
[1778292225195,17.46,80384.01,1.26,-0.14544,0.00063,4.77791]
[1778292230233,17.46,80386.07,1.26,-0.14414,0.00062,4.7493]
[1778292231407,17.46,80386.59,1.26,-0.14383,0.00062,4.74236]
[1778292231523,17.46,80386.59,1.26,-0.14383,0.00062,4.74236]
[1778292233351,17.46,80386.94,1.26,-0.14362,0.00062,4.73776]
[1778292233252,17.46,80377.78,1.26,-0.14938,0.00064,4.86386]
[1778292234258,17.46,80376.72,1.26,-0.15005,0.00064,4.87847]
[1778292240301,17.46,80377.82,1.26,-0.14935,0.00064,4.86323]
[1778292241520,17.46,80378.37,1.26,-0.149,0.00064,4.85565]
[1778292242389,17.46,80378.37,1.26,-0.149,0.00064,4.85565]
[1778292242315,17.46,80378.37,1.26,-0.149,0.00064,4.85564]
[1778292242418,17.46,80378.26,1.26,-0.14907,0.00064,4.85715]
[1778292244051,17.46,80378.26,1.26,-0.14907,0.00064,4.85715]
[1778292244152,17.46,80378.86,1.26,-0.14869,0.00063,4.84887]
[1778292244632,17.46,80378.86,1.26,-0.14869,0.00063,4.84887]
[1778292245336,17.46,80379.14,1.26,-0.14851,0.00063,4.84498]
[1778292246361,17.46,80379.14,1.26,-0.14851,0.00063,4.84498]
[1778292246418,17.46,80379.14,1.26,-0.14851,0.00063,4.84498]
[1778292246426,17.46,80379.49,1.26,-0.14828,0.00063,4.84015]
[1778292246599,17.46,80379.49,1.26,-0.14828,0.00063,4.84015]
[1778292246948,17.46,80379.49,1.26,-0.14828,0.00063,4.84015]
[1778292247187,17.46,80379.49,1.26,-0.14828,0.00063,4.84015]
[1778292247350,17.46,80380.38,1.26,-0.14775,0.00063,4.82847]
[1778292247982,17.46,80380.38,1.26,-0.14775,0.00063,4.82847]
[1778292248024,17.46,80380.38,1.26,-0.14775,0.00063,4.82847]
[1778292248631,17.46,80381.39,1.26,-0.14714,0.00063,4.81516]
[1778292254400,17.46,80382.23,1.26,-0.14659,0.00063,4.80309]
[1778292255050,17.46,80382.23,1.26,-0.14659,0.00063,4.80309]
[1778292255409,17.46,80382.63,1.26,-0.14633,0.00063,4.79742]
[1778292256414,17.46,80390.31,1.26,-0.14156,0.00061,4.69182]
[1778292256504,17.46,80390.31,1.26,-0.14156,0.00061,4.69182]
[1778292257264,17.46,80390.31,1.26,-0.14156,0.00061,4.69182]
[1778292260443,17.46,80395.8,1.26,-0.13821,0.0006,4.61651]
[1778292262305,17.46,80396.43,1.26,-0.13784,0.0006,4.60797]
[1778292262406,17.46,80396.87,1.26,-0.13758,0.0006,4.60203]
[1778292267491,17.46,80398.2,1.26,-0.1368,0.0006,4.58441]
[1778292272527,17.46,80397.68,1.26,-0.1368,0.0006,4.57799]
[1778292277561,17.47,80398.03,1.26,-0.13661,0.0006,4.57357]
[1778292278568,17.47,80404.92,1.26,-0.13253,0.00059,4.47967]
[1778292282217,17.47,80405.71,1.26,-0.13208,0.00059,4.46927]
[1778292282233,17.47,80405.71,1.26,-0.13208,0.00059,4.46927]
[1778292283794,17.47,80405.8,1.26,-0.13204,0.00059,4.46844]
[1778292289645,17.47,80405.65,1.26,-0.13217,0.00059,4.47147]
[1778292295357,17.47,80403.55,1.26,-0.13344,0.00059,4.50079]
[1778292301728,17.48,80402.67,1.26,-0.13399,0.00059,4.51343]
[1778292306766,17.48,80401.08,1.26,-0.13495,0.00059,4.53561]
[1778292308778,17.48,80397.26,1.26,-0.13724,0.0006,4.58789]
[1778292314079,17.48,80398.39,1.26,-0.13656,0.0006,4.57254]
[1778292319856,17.48,80398.65,1.26,-0.13643,0.0006,4.56941]
[1778292324890,17.48,80398.27,1.26,-0.13668,0.0006,4.57525]
[1778292329927,17.48,80396.7,1.26,-0.13765,0.0006,4.59727]
[1778292332949,17.48,80397.62,1.26,-0.13677,0.0006,4.57086]
[1778292336676,17.49,80397.65,1.26,-0.13677,0.0006,4.57085]
[1778292336800,17.49,80397.65,1.26,-0.13677,0.0006,4.57085]
[1778292336807,17.49,80397.65,1.26,-0.13677,0.0006,4.57085]
[1778292337984,17.49,80392.05,1.26,-0.14018,0.00061,4.64771]
[1778292338992,17.49,80387.3,1.26,-0.1431,0.00062,4.71284]
[1778292341080,17.49,80387.23,1.26,-0.14314,0.00062,4.71374]
[1778292341163,17.49,80386.9,1.26,-0.14334,0.00062,4.71821]
[1778292345045,17.48,80383.68,1.26,-0.14533,0.00063,4.76199]
[1778292353102,17.48,80386.47,1.26,-0.14358,0.00062,4.72342]
[1778292358140,17.48,80383.89,1.26,-0.14518,0.00063,4.75873]
[1778292360689,17.48,80384.29,1.26,-0.14493,0.00062,4.75321]
[1778292360753,17.48,80384.29,1.26,-0.14493,0.00062,4.75321]
[1778292361159,17.48,80383.87,1.26,-0.14519,0.00063,4.75899]
[1778292362168,17.48,80391.64,1.26,-0.14039,0.00061,4.65239]
[1778292363174,17.48,80395.2,1.26,-0.13823,0.0006,4.60379]
[1778292368212,17.49,80398.26,1.26,-0.13642,0.0006,4.56282]
[1778292374254,17.49,80399.88,1.26,-0.1355,0.0006,4.54179]
[1778292379293,17.49,80400.83,1.26,-0.13497,0.00059,4.52967]
[1778292385336,17.49,80398.08,1.26,-0.13663,0.0006,4.56766]
[1778292390370,17.49,80398.12,1.26,-0.13662,0.0006,4.56738]
[1778292395405,17.5,80397.2,1.26,-0.13687,0.0006,4.56646]
[1778292396412,17.5,80390.73,1.26,-0.1408,0.00061,4.65513]
[1778292403461,17.5,80391.95,1.26,-0.14009,0.00061,4.63916]
[1778292404812,17.5,80393.21,1.26,-0.13933,0.00061,4.62203]
[1778292404845,17.5,80393.21,1.26,-0.13933,0.00061,4.62203]
[1778292405477,17.5,80392.49,1.26,-0.13977,0.00061,4.63197]
[1778292406482,17.5,80388.28,1.26,-0.14235,0.00062,4.68963]
[1778292411517,17.5,80387.97,1.26,-0.14254,0.00062,4.69386]
[1778292414547,17.5,80388.55,1.26,-0.14218,0.00062,4.68591]
[1778292414587,17.5,80388.55,1.26,-0.14218,0.00062,4.68591]
[1778292414642,17.5,80388.89,1.26,-0.14198,0.00062,4.68126]
[1778292420582,17.5,80389.33,1.26,-0.1417,0.00062,4.67524]
[1778292421183,17.5,80389.33,1.26,-0.1417,0.00062,4.67524]
[1778292421224,17.5,80389.33,1.26,-0.1417,0.00062,4.67524]
[1778292421284,17.5,80389.68,1.26,-0.14149,0.00061,4.67045]
[1778292422076,17.5,80389.68,1.26,-0.14149,0.00061,4.67045]
[1778292422122,17.5,80389.68,1.26,-0.14149,0.00061,4.67045]
[1778292422177,17.5,80389.88,1.26,-0.14137,0.00061,4.66776]
[1778292424182,17.5,80389.88,1.26,-0.14137,0.00061,4.66776]
[1778292424609,17.5,80389.97,1.26,-0.14131,0.00061,4.66649]
[1778292425615,17.5,80399.1,1.26,-0.13576,0.0006,4.54125]
[1778292425790,17.5,80399.1,1.26,-0.13576,0.0006,4.54125]
[1778292426622,17.5,80400.28,1.26,-0.13506,0.0006,4.5252]
[1778292428061,17.5,80400.63,1.26,-0.13485,0.0006,4.52058]
[1778292428162,17.5,80400.17,1.26,-0.13513,0.0006,4.52685]
[1778292433672,17.5,80400.22,1.26,-0.13512,0.0006,4.52655]
[1778292439713,17.49,80397.74,1.26,-0.13649,0.0006,4.55783]
[1778292444747,17.49,80398.17,1.26,-0.13614,0.0006,4.54996]
[1778292449782,17.48,80397.03,1.26,-0.13677,0.0006,4.56417]
[1778292451192,17.48,80397.03,1.26,-0.13677,0.0006,4.56417]
[1778292451293,17.48,80397.05,1.26,-0.13642,0.0006,4.54981]
[1778292452758,17.48,80397.05,1.26,-0.1364,0.0006,4.54944]
[1778292453649,17.48,80397.05,1.26,-0.1364,0.0006,4.54944]
[1778292452859,17.48,80397.28,1.26,-0.13627,0.0006,4.54641]
[1778292454253,17.48,80397.28,1.26,-0.13627,0.0006,4.54641]
[1778292454355,17.48,80397.29,1.26,-0.13627,0.0006,4.54639]
[1778292456782,17.48,80397.27,1.26,-0.13631,0.0006,4.54737]
[1778292457488,17.48,80397.27,1.26,-0.13631,0.0006,4.54737]
[1778292457589,17.48,80398.33,1.26,-0.13568,0.0006,4.53305]
[1778292458944,17.48,80398.33,1.26,-0.13568,0.0006,4.53305]
[1778292458986,17.48,80398.33,1.26,-0.13568,0.0006,4.53305]
[1778292458995,17.48,80398.33,1.26,-0.13568,0.0006,4.53305]
[1778292466553,17.48,80399.66,1.26,-0.13481,0.0006,4.51299]
[1778292467280,17.48,80399.66,1.26,-0.13481,0.0006,4.51299]
[1778292467379,17.48,80400.16,1.26,-0.13451,0.0006,4.50617]
[1778292468916,17.48,80403.76,1.26,-0.13236,0.00059,4.45681]
[1778292476623,17.48,80402.84,1.26,-0.13287,0.00059,4.4685]
[1778292482009,17.47,80402.33,1.26,-0.13315,0.00059,4.47505]
[1778292487044,17.47,80401.64,1.26,-0.13354,0.00059,4.48407]
[1778292492079,17.47,80401.57,1.26,-0.13359,0.00059,4.48515]
[1778292493187,17.47,80401.57,1.26,-0.13359,0.00059,4.48515]
[1778292493261,17.47,80401.57,1.26,-0.13359,0.00059,4.48515]
[1778292493292,17.47,80405.15,1.26,-0.1315,0.00059,4.43679]
[1778292497114,17.48,80408.36,1.26,-0.1297,0.00058,4.39501]
[1778292501457,17.49,80409.91,1.26,-0.12887,0.00058,4.37557]
[1778292501567,17.49,80410.2,1.26,-0.12873,0.00058,4.37218]
[1778292503156,17.49,80414.23,1.26,-0.12646,0.00057,4.31873]
[1778292504992,17.49,80414.9,1.26,-0.12611,0.00057,4.31029]
[1778292505171,17.49,80415.25,1.26,-0.12593,0.00057,4.30619]
[1778292509199,17.5,80411.28,1.26,-0.1283,0.00058,4.36208]
[1778292511212,17.5,80412.34,1.26,-0.1274,0.00057,4.33484]
[1778292516247,17.51,80415.74,1.26,-0.1256,0.00057,4.29219]
[1778292521288,17.53,80416.45,1.26,-0.12534,0.00057,4.28603]
[1778292523111,17.53,80416.7,1.26,-0.12523,0.00057,4.28334]
[1778292523135,17.53,80416.7,1.26,-0.12523,0.00057,4.28334]
[1778292528331,17.54,80418.14,1.26,-0.12459,0.00056,4.26809]
[1778292533369,17.55,80418.23,1.26,-0.12468,0.00056,4.27023]
[1778292538401,17.56,80418.66,1.26,-0.12457,0.00056,4.26776]
[1778292540516,17.56,80418.78,1.26,-0.12453,0.00056,4.2668]
[1778292540542,17.56,80418.78,1.26,-0.12453,0.00056,4.2668]
[1778292544572,17.57,80416.56,1.26,-0.12588,0.00057,4.29897]
[1778292550484,17.58,80418.02,1.26,-0.12521,0.00056,4.28309]
[1778292551601,17.58,80418.02,1.26,-0.12521,0.00056,4.28309]
[1778292557535,17.6,80420.17,1.26,-0.12418,0.00056,4.25846]
[1778292562568,17.6,80419.77,1.26,-0.12453,0.00056,4.26685]
[1778292563315,17.6,80419.77,1.26,-0.12453,0.00056,4.26685]
[1778292563368,17.6,80419.77,1.26,-0.12453,0.00056,4.26685]
[1778292566420,17.61,80420.21,1.26,-0.12438,0.00056,4.26336]
[1778292566477,17.61,80420.21,1.26,-0.12438,0.00056,4.26336]
[1778292567338,17.61,80420.2,1.26,-0.12442,0.00056,4.26409]
[1778292567404,17.61,80420.2,1.26,-0.12442,0.00056,4.26409]
[1778292572639,17.63,80420.57,1.26,-0.12402,0.00056,4.24858]
[1778292577678,17.63,80420.57,1.26,-0.12415,0.00056,4.25157]
[1778292582712,17.64,80423.12,1.26,-0.12285,0.00056,4.22062]
[1778292587748,17.65,80422.5,1.26,-0.12333,0.00056,4.23201]
[1778292592784,17.66,80431.36,1.26,-0.1186,0.00054,4.11766]
[1778292596858,17.67,80433.46,1.26,-0.11753,0.00054,4.0916]
[1778292596885,17.67,80433.46,1.26,-0.11753,0.00054,4.0916]
[1778292597149,17.67,80433.46,1.26,-0.11753,0.00054,4.0916]
[1778292597400,17.67,80433.04,1.26,-0.11783,0.00054,4.09881]
[1778292601606,17.68,80433.08,1.26,-0.11789,0.00054,4.10023]
[1778292601657,17.68,80436.68,1.26,-0.11597,0.00053,4.05318]
[1778292603438,17.68,80436.68,1.26,-0.11599,0.00053,4.05358]
[1778292603530,17.68,80441.73,1.26,-0.11335,0.00052,3.98785]
[1778292604339,17.68,80441.73,1.26,-0.11335,0.00052,3.98785]
[1778292608450,17.69,80439.49,1.26,-0.1146,0.00053,4.01907]
[1778292611920,17.7,80445.9,1.26,-0.11135,0.00052,3.93777]
[1778292617609,17.71,80445.74,1.26,-0.11155,0.00052,3.94272]
[1778292618518,17.71,80445.74,1.26,-0.11155,0.00052,3.94272]
[1778292620650,17.71,80445.61,1.26,-0.11166,0.00052,3.94555]
[1778292627678,17.72,80443.76,1.26,-0.11281,0.00052,3.97449]
[1778292632060,17.73,80444.47,1.26,-0.11219,0.00052,3.95335]
[1778292637749,17.74,80443.67,1.26,-0.11277,0.00052,3.96771]
[1778292643700,17.75,80440.54,1.26,-0.11452,0.00053,4.01132]
[1778292643750,17.76,80439.55,1.26,-0.11509,0.00053,4.02556]
[1778292647819,17.76,80431.37,1.26,-0.11956,0.00054,4.13532]
[1778292650493,17.76,80431.08,1.26,-0.11974,0.00054,4.13966]
[1778292650532,17.76,80431.08,1.26,-0.11974,0.00054,4.13966]
[1778292656230,17.78,80428.46,1.26,-0.12131,0.00055,4.17766]
[1778292662274,17.78,80428.31,1.26,-0.1215,0.00055,4.18226]
[1778292664286,17.79,80432.4,1.26,-0.11931,0.00054,4.1293]
[1778292669323,17.79,80432.76,1.26,-0.11923,0.00054,4.12717]
[1778292675365,17.8,80432.53,1.26,-0.11947,0.00054,4.13321]
[1778292678387,17.81,80428.3,1.26,-0.12184,0.00055,4.19038]
[1778292681407,17.81,80424.21,1.26,-0.12414,0.00055,4.2456]
[1778292686442,17.82,80422.89,1.26,-0.12495,0.00056,4.26475]
[1778292695505,17.83,80421.48,1.26,-0.12552,0.00056,4.27224]
[1778292701548,17.83,80420.74,1.26,-0.12602,0.00056,4.28408]
[1778292706585,17.84,80420.02,1.26,-0.1265,0.00056,4.29537]
[1778292714641,17.85,80419.68,1.26,-0.12681,0.00056,4.30261]
[1778292720682,17.85,80419.16,1.26,-0.12719,0.00056,4.31153]
[1778292725717,17.86,80419.17,1.26,-0.12725,0.00056,4.3131]
[1778292730268,17.87,80420.5,1.26,-0.12658,0.00056,4.29724]
[1778292730315,17.87,80420.5,1.26,-0.12658,0.00056,4.29724]
[1778292736562,17.87,80418.87,1.26,-0.12757,0.00056,4.32057]
[1778292736620,17.87,80418.87,1.26,-0.12757,0.00056,4.32057]
[1778292741830,17.88,80419.69,1.26,-0.12721,0.00056,4.31216]
[1778292746864,17.88,80419.71,1.26,-0.12728,0.00056,4.31372]
[1778292756936,17.9,80418.45,1.26,-0.12779,0.00057,4.3194]
[1778292761969,17.9,80419.65,1.26,-0.12718,0.00056,4.30526]
[1778292763808,17.9,80419.27,1.26,-0.12741,0.00056,4.31063]
[1778292763846,17.9,80419.27,1.26,-0.12741,0.00056,4.31063]
[1778292765432,17.9,80419.95,1.26,-0.12706,0.00056,4.30236]
[1778292765491,17.9,80419.95,1.26,-0.12706,0.00056,4.30236]
[1778292772045,17.91,80419.41,1.26,-0.12747,0.00056,4.3119]
[1778292777075,17.92,80419.11,1.26,-0.12771,0.00056,4.31751]
[1778292782110,17.92,80419.35,1.26,-0.12764,0.00056,4.31601]
[1778292787145,17.93,80419.68,1.26,-0.12753,0.00056,4.31333]
[1778292792180,17.93,80419.63,1.26,-0.12762,0.00056,4.31563]
[1778292798872,17.94,80419.73,1.26,-0.12766,0.00056,4.3166]
[1778292804265,17.95,80419.55,1.26,-0.12783,0.00056,4.32058]
[1778292805886,17.95,80419.55,1.26,-0.12783,0.00056,4.32058]
[1778292805912,17.95,80419.55,1.26,-0.12783,0.00056,4.32058]
[1778292810310,17.95,80419.56,1.26,-0.1279,0.00056,4.32202]
[1778292810343,17.95,80419.56,1.26,-0.1279,0.00056,4.32202]
[1778292812286,17.95,80419.44,1.26,-0.12765,0.00056,4.30998]
[1778292812434,17.95,80419.44,1.26,-0.12765,0.00056,4.30998]
[1778292815332,17.96,80417.63,1.26,-0.12871,0.00057,4.33475]
[1778292820377,17.96,80416.58,1.26,-0.12938,0.00057,4.3502]
[1778292824261,17.96,80415.77,1.26,-0.12985,0.00057,4.36114]
[1778292826898,17.96,80417.08,1.26,-0.12914,0.00057,4.34481]
[1778292829828,17.97,80419.55,1.26,-0.12778,0.00056,4.31295]
[1778292830852,17.97,80420.41,1.26,-0.1273,0.00056,4.30186]
[1778292835481,17.97,80413.95,1.26,-0.13102,0.00057,4.38836]
[1778292839510,17.97,80417.49,1.26,-0.12902,0.00057,4.34207]
[1778292844545,17.98,80418.28,1.26,-0.1286,0.00057,4.33229]
[1778292845609,17.98,80418.28,1.26,-0.1286,0.00057,4.33229]
[1778292845656,17.98,80414.58,1.26,-0.13072,0.00057,4.38124]
[1778292849153,17.98,80414.78,1.26,-0.13061,0.00057,4.37876]
[1778292853058,17.98,80413.86,1.26,-0.13114,0.00057,4.391]
[1778292853976,17.98,80403.94,1.26,-0.13692,0.00059,4.52251]
[1778292855013,17.98,80403.94,1.26,-0.13692,0.00059,4.52251]
[1778292855021,17.98,80403.94,1.26,-0.13692,0.00059,4.52251]
[1778292855080,17.98,80403.94,1.26,-0.13692,0.00059,4.52251]
[1778292855242,17.98,80405.98,1.26,-0.13571,0.00059,4.49528]
[1778292855297,17.98,80405.98,1.26,-0.13571,0.00059,4.49528]
[1778292856079,17.98,80405.98,1.26,-0.13571,0.00059,4.49528]
[1778292855628,17.98,80405.98,1.26,-0.13571,0.00059,4.49528]
[1778292856133,17.98,80405.98,1.26,-0.13571,0.00059,4.49528]
[1778292856635,17.98,80404.23,1.26,-0.13674,0.00059,4.51841]
[1778292858373,17.98,80404.39,1.26,-0.13664,0.00059,4.51616]
[1778292858452,17.98,80404.39,1.26,-0.13664,0.00059,4.51616]
[1778292858683,17.98,80408.81,1.26,-0.13404,0.00058,4.45737]
[1778292859969,17.97,80415.72,1.26,-0.13005,0.00057,4.36577]
[1778292865698,17.98,80411.54,1.26,-0.13247,0.00058,4.42152]
[1778292866215,17.98,80411.54,1.26,-0.13247,0.00058,4.42152]
[1778292866265,17.98,80411.54,1.26,-0.13247,0.00058,4.42152]
[1778292869641,17.98,80410.04,1.26,-0.13335,0.00058,4.44164]
[1778292869742,17.98,80409.71,1.26,-0.13354,0.00058,4.4461]
[1778292871457,17.98,80409.71,1.26,-0.13355,0.00058,4.44618]
[1778292871832,17.98,80409.71,1.26,-0.13355,0.00058,4.44618]
[1778292872030,17.98,80413.14,1.26,-0.13122,0.00057,4.38641]
[1778292873767,17.98,80418.1,1.26,-0.12838,0.00057,4.32086]
[1778292879800,17.98,80416.52,1.26,-0.1293,0.00057,4.34216]
[1778292884835,17.98,80417.44,1.26,-0.12879,0.00057,4.33037]
[1778292890877,17.98,80418.45,1.26,-0.12825,0.00057,4.31777]
[1778292895913,17.98,80418.67,1.26,-0.12815,0.00057,4.31552]
[1778292900947,17.98,80417.99,1.26,-0.12855,0.00057,4.32465]
[1778292905982,17.99,80416.2,1.26,-0.12957,0.00057,4.34847]
[1778292911017,17.99,80417.95,1.26,-0.12859,0.00057,4.32565]
[1778292916052,17.99,80415.02,1.26,-0.13026,0.00057,4.36448]
[1778292921087,17.99,80418.46,1.26,-0.12832,0.00057,4.31939]
[1778292922617,17.99,80420.21,1.26,-0.12734,0.00056,4.29648]
[1778292924118,17.99,80420.48,1.26,-0.12719,0.00056,4.29305]
[1778292924706,17.99,80420.82,1.26,-0.127,0.00056,4.2887]
[1778292924732,17.99,80420.82,1.26,-0.127,0.00056,4.2887]
[1778292924766,17.99,80420.82,1.26,-0.127,0.00056,4.2887]
[1778292925116,17.99,80420.38,1.26,-0.12726,0.00056,4.2946]
[1778292927228,17.99,80421.81,1.26,-0.12642,0.00056,4.27507]
[1778292928773,17.99,80421.46,1.26,-0.1266,0.00056,4.27931]
[1778292928804,17.99,80421.46,1.26,-0.1266,0.00056,4.27931]
[1778292929143,17.98,80421.33,1.26,-0.12666,0.00056,4.28065]
[1778292929648,17.98,80421.33,1.26,-0.12666,0.00056,4.28065]
[1778292930149,17.98,80421.98,1.26,-0.12628,0.00056,4.27175]
[1778292931312,17.98,80422.18,1.26,-0.12581,0.00056,4.25449]
[1778292932131,17.98,80422.18,1.26,-0.12581,0.00056,4.25449]
[1778292932165,17.98,80422.18,1.26,-0.12581,0.00056,4.25449]
[1778292932165,17.98,80422.54,1.26,-0.1256,0.00056,4.24941]
[1778292937200,17.98,80424.27,1.26,-0.12456,0.00056,4.22508]
[1778292940141,17.97,80423.61,1.26,-0.12492,0.00056,4.23342]
[1778292942437,17.97,80424.54,1.26,-0.1244,0.00055,4.22115]
[1778292942439,17.97,80424.54,1.26,-0.1244,0.00055,4.22115]
[1778292942724,17.97,80424.65,1.26,-0.12434,0.00055,4.21971]
[1778292944589,17.98,80424.65,1.26,-0.12435,0.00055,4.22]
[1778292944625,17.98,80424.65,1.26,-0.12435,0.00055,4.22]
[1778292945234,17.98,80425.2,1.26,-0.12407,0.00055,4.21339]
[1778292945288,17.98,80425.61,1.26,-0.12384,0.00055,4.20802]
[1778292950289,17.98,80428.47,1.26,-0.12233,0.00055,4.17201]
[1778292952211,17.98,80428.8,1.26,-0.12216,0.00055,4.16806]
[1778292952304,17.98,80429.05,1.26,-0.12204,0.00055,4.16516]
[1778292953399,17.98,80429.05,1.26,-0.12204,0.00055,4.16516]
[1778292957189,17.98,80429.5,1.26,-0.12179,0.00055,4.15928]
[1778292966402,17.98,80432.53,1.26,-0.12011,0.00054,4.1189]
[1778292967978,17.98,80432.53,1.26,-0.12011,0.00054,4.1189]
[1778292968036,17.98,80432.53,1.26,-0.12011,0.00054,4.1189]
[1778292968137,17.98,80432.77,1.26,-0.11997,0.00054,4.11545]
[1778292973451,17.98,80432.53,1.26,-0.12007,0.00054,4.11782]
[1778292976439,17.98,80432.97,1.26,-0.11982,0.00054,4.11181]
[1778292976472,17.98,80430.4,1.26,-0.1212,0.00054,4.14512]
[1778292977274,17.98,80430.4,1.26,-0.1212,0.00054,4.14512]
[1778292977351,17.98,80430.4,1.26,-0.1212,0.00054,4.14512]
[1778292977479,17.98,80425.6,1.26,-0.12382,0.00055,4.20761]
[1778292979230,17.97,80425.01,1.26,-0.12414,0.00055,4.21507]
[1778292981445,17.97,80422.36,1.26,-0.12559,0.00056,4.24924]
[1778292981542,17.97,80416.67,1.26,-0.12878,0.00057,4.32371]
[1778292987066,17.97,80417.39,1.26,-0.1284,0.00057,4.31494]
[1778292987167,17.97,80412.84,1.26,-0.13101,0.00058,4.3752]
[1778292992342,17.98,80409.29,1.26,-0.13273,0.00058,4.4081]
[1778292993119,17.98,80409.29,1.26,-0.13273,0.00058,4.4081]
[1778292993150,17.98,80409.29,1.26,-0.13273,0.00058,4.4081]
[1778292993161,17.98,80400.71,1.26,-0.13779,0.0006,4.52219]
[1778292998626,17.98,80400.47,1.26,-0.13793,0.0006,4.52545]
[1778293003664,17.98,80402.82,1.26,-0.13654,0.00059,4.4944]
[1778293010240,17.98,80403.33,1.26,-0.13625,0.00059,4.48786]
[1778293016755,17.98,80403.32,1.26,-0.13626,0.00059,4.48807]
[1778293022797,17.98,80403.59,1.26,-0.13607,0.00059,4.48376]
[1778293027832,17.98,80405.06,1.26,-0.13521,0.00059,4.46442]
[1778293033880,17.97,80404.19,1.26,-0.1357,0.00059,4.47547]
[1778293037373,17.97,80403.44,1.26,-0.13613,0.00059,4.48507]
[1778293037401,17.97,80403.44,1.26,-0.13613,0.00059,4.48507]
[1778293037915,17.97,80403.44,1.26,-0.13613,0.00059,4.48507]
[1778293037953,17.97,80403.44,1.26,-0.13613,0.00059,4.48507]
[1778293043950,17.97,80399.66,1.26,-0.13833,0.0006,4.53433]
[1778293048985,17.97,80399.39,1.26,-0.13848,0.0006,4.53761]
[1778293055029,17.97,80399.12,1.26,-0.13827,0.0006,4.52637]
[1778293055642,17.97,80399.12,1.26,-0.13827,0.0006,4.52637]
[1778293055682,17.97,80399.12,1.26,-0.13827,0.0006,4.52637]
[1778293055947,17.97,80399.12,1.26,-0.13827,0.0006,4.52637]
[1778293056045,17.97,80403.83,1.26,-0.13547,0.00059,4.46369]
[1778293057996,17.97,80403.83,1.26,-0.13547,0.00059,4.46365]
[1778293058097,17.97,80403.98,1.26,-0.13538,0.00059,4.46169]
[1778293060043,17.97,80403.98,1.26,-0.13538,0.00059,4.46172]
[1778293060144,17.97,80405.0,1.26,-0.13478,0.00059,4.44821]
[1778293062094,17.97,80404.59,1.26,-0.13503,0.00059,4.45371]
[1778293062154,17.97,80404.93,1.26,-0.13483,0.00059,4.4493]
[1778293068120,17.97,80405.65,1.26,-0.13437,0.00059,4.43883]
[1778293069222,17.97,80405.65,1.26,-0.13437,0.00059,4.43883]
[1778293069232,17.96,80406.18,1.26,-0.13405,0.00059,4.43162]
[1778293072252,17.96,80402.34,1.26,-0.13629,0.00059,4.48204]
[1778293074343,17.96,80402.39,1.26,-0.13624,0.00059,4.48089]
[1778293075170,17.96,80402.39,1.26,-0.13623,0.00059,4.48065]
[1778293078507,17.96,80401.06,1.26,-0.13698,0.0006,4.49755]
[1778293079199,17.96,80401.02,1.26,-0.13699,0.0006,4.49781]
[1778293081212,17.95,80396.8,1.26,-0.13949,0.0006,4.55339]
[1778293086247,17.95,80398.73,1.26,-0.13826,0.0006,4.52604]
[1778293087036,17.95,80398.73,1.26,-0.13826,0.0006,4.52604]
[1778293087049,17.95,80398.73,1.26,-0.13826,0.0006,4.52604]
[1778293087061,17.95,80398.73,1.26,-0.13826,0.0006,4.52604]
[1778293092256,17.94,80401.44,1.26,-0.13658,0.00059,4.48858]
[1778293092266,17.94,80401.44,1.26,-0.13658,0.00059,4.48858]
[1778293092851,17.94,80401.88,1.26,-0.13631,0.00059,4.48247]
[1778293093296,17.94,80402.66,1.26,-0.13583,0.00059,4.47184]
[1778293098332,17.94,80403.6,1.26,-0.13523,0.00059,4.45815]
[1778293103367,17.93,80403.1,1.26,-0.13547,0.00059,4.46356]
[1778293108402,17.93,80407.16,1.26,-0.13302,0.00058,4.40835]
[1778293113108,17.93,80408.34,1.26,-0.13196,0.00058,4.37761]
[1778293118473,17.93,80410.69,1.26,-0.13056,0.00058,4.34577]
[1778293125985,17.93,80411.89,1.26,-0.12986,0.00058,4.32967]
[1778293130931,17.92,80413.11,1.26,-0.12915,0.00057,4.31315]
[1778293134952,17.92,80413.35,1.26,-0.12901,0.00057,4.30992]
[1778293141278,17.92,80412.69,1.26,-0.12938,0.00057,4.31853]
[1778293144728,17.92,80411.23,1.26,-0.13022,0.00058,4.33784]
[1778293144829,17.92,80405.88,1.26,-0.13333,0.00059,4.40872]
[1778293151348,17.92,80406.22,1.26,-0.1331,0.00059,4.40366]
[1778293158755,17.92,80406.48,1.26,-0.133,0.00059,4.4013]
[1778293163789,17.93,80406.76,1.26,-0.13287,0.00058,4.39836]
[1778293168826,17.93,80404.69,1.26,-0.13412,0.00059,4.42659]
[1778293172855,17.93,80405.25,1.26,-0.13346,0.00059,4.4052]
[1778293177888,17.93,80405.48,1.26,-0.13334,0.00059,4.40252]
[1778293182923,17.93,80405.08,1.26,-0.13358,0.00059,4.40801]
[1778293188313,17.93,80404.88,1.26,-0.13371,0.00059,4.4108]
[1778293192769,17.93,80404.53,1.26,-0.13392,0.00059,4.41563]
[1778293194000,17.93,80398.77,1.26,-0.13734,0.0006,4.49231]
[1778293199037,17.93,80396.74,1.26,-0.13856,0.0006,4.51936]
[1778293205076,17.93,80396.01,1.26,-0.139,0.0006,4.52896]
[1778293209520,17.93,80395.35,1.26,-0.13939,0.00061,4.53768]
[1778293209543,17.93,80395.35,1.26,-0.13939,0.00061,4.53768]
[1778293209551,17.93,80395.35,1.26,-0.13939,0.00061,4.53768]
[1778293212304,17.93,80395.28,1.26,-0.13943,0.00061,4.53859]
[1778293212320,17.93,80395.28,1.26,-0.13943,0.00061,4.53859]
[1778293213714,17.93,80395.65,1.26,-0.1392,0.0006,4.53358]
[1778293220181,17.93,80396.44,1.26,-0.13872,0.0006,4.52293]
[1778293225217,17.93,80396.45,1.26,-0.13871,0.0006,4.52274]
[1778293230252,17.93,80395.36,1.26,-0.13937,0.00061,4.53725]
[1778293234280,17.93,80396.32,1.26,-0.13844,0.0006,4.50991]
[1778293239316,17.93,80395.27,1.26,-0.13907,0.00061,4.5239]
[1778293243622,17.93,80395.18,1.26,-0.13912,0.00061,4.52507]
[1778293243657,17.93,80395.18,1.26,-0.13912,0.00061,4.52507]
[1778293243669,17.93,80395.18,1.26,-0.13912,0.00061,4.52507]
[1778293250392,17.93,80395.36,1.26,-0.13901,0.0006,4.52266]
[1778293255428,17.93,80394.05,1.26,-0.1398,0.00061,4.53998]
[1778293260462,17.93,80389.61,1.26,-0.1425,0.00062,4.59901]
[1778293262302,17.93,80389.61,1.26,-0.1425,0.00062,4.59901]
[1778293262479,17.93,80389.45,1.26,-0.14259,0.00062,4.60091]
[1778293264895,17.93,80389.48,1.26,-0.14256,0.00062,4.60028]
[1778293265498,17.93,80389.26,1.26,-0.14269,0.00062,4.6031]
[1778293266565,17.93,80389.26,1.26,-0.14269,0.00062,4.6031]
[1778293266589,17.93,80389.28,1.26,-0.14267,0.00062,4.60271]
[1778293266946,17.93,80389.28,1.26,-0.14267,0.00062,4.60271]
[1778293272546,17.93,80388.96,1.26,-0.14283,0.00062,4.6062]
[1778293277580,17.92,80388.42,1.26,-0.14313,0.00062,4.61266]
[1778293282403,17.92,80388.69,1.26,-0.14294,0.00062,4.60861]
[1778293282501,17.92,80393.48,1.26,-0.14,0.00061,4.54441]
[1778293283623,17.92,80396.58,1.26,-0.13813,0.0006,4.50302]
[1778293286205,17.92,80397.59,1.26,-0.13752,0.0006,4.48957]
[1778293286401,17.92,80400.23,1.26,-0.13594,0.0006,4.45448]
[1778293286646,17.92,80400.23,1.26,-0.13594,0.0006,4.45448]
[1778293286748,17.92,80409.95,1.26,-0.13023,0.00058,4.32536]
[1778293289806,17.92,80411.44,1.26,-0.1294,0.00058,4.30617]
[1778293289827,17.92,80411.44,1.26,-0.1294,0.00058,4.30617]
[1778293289850,17.92,80411.44,1.26,-0.1294,0.00058,4.30617]
[1778293289928,17.92,80411.3,1.26,-0.12949,0.00058,4.30831]
[1778293291443,17.92,80411.3,1.26,-0.12949,0.00058,4.30831]
[1778293291477,17.92,80411.3,1.26,-0.12949,0.00058,4.30831]
[1778293291578,17.92,80410.77,1.26,-0.12944,0.00058,4.30074]
[1778293296714,17.93,80411.43,1.26,-0.12912,0.00058,4.29355]
[1778293302308,17.93,80412.04,1.26,-0.12883,0.00057,4.28676]
[1778293302319,17.93,80412.04,1.26,-0.12883,0.00057,4.28676]
[1778293306287,17.94,80413.0,1.26,-0.12833,0.00057,4.27537]
[1778293306308,17.94,80413.0,1.26,-0.12833,0.00057,4.27537]
[1778293312826,17.95,80411.81,1.26,-0.12912,0.00058,4.29353]
[1778293317864,17.95,80412.17,1.26,-0.12898,0.00057,4.29024]
[1778293322975,17.95,80412.82,1.26,-0.12867,0.00057,4.28313]
[1778293324336,17.95,80412.64,1.26,-0.12877,0.00057,4.28551]
[1778293324398,17.96,80397.64,1.26,-0.1376,0.0006,4.48471]
[1778293329948,17.96,80399.25,1.26,-0.13664,0.0006,4.46348]
[1778293334983,17.96,80398.18,1.26,-0.13729,0.0006,4.4779]
[1778293340019,17.96,80399.19,1.26,-0.13669,0.0006,4.46457]
[1778293347069,17.96,80400.11,1.26,-0.13615,0.0006,4.45255]
[1778293352104,17.96,80400.3,1.26,-0.13569,0.0006,4.43567]
[1778293357138,17.96,80399.84,1.26,-0.13597,0.0006,4.44197]
[1778293362173,17.96,80399.7,1.26,-0.13607,0.0006,4.44405]
[1778293367210,17.96,80399.25,1.26,-0.13634,0.0006,4.45026]
[1778293372244,17.96,80399.1,1.26,-0.13644,0.0006,4.45243]
[1778293376272,17.96,80405.01,1.26,-0.13295,0.00059,4.37411]
[1778293379505,17.96,80406.54,1.26,-0.13206,0.00058,4.35416]
[1778293385335,17.97,80408.46,1.26,-0.131,0.00058,4.33014]
[1778293389364,17.97,80402.75,1.26,-0.13439,0.00059,4.40663]
[1778293395408,17.97,80402.5,1.26,-0.13452,0.00059,4.40963]
[1778293400440,17.97,80401.54,1.26,-0.13512,0.00059,4.42288]
[1778293406482,17.97,80399.62,1.26,-0.13628,0.0006,4.44889]
[1778293410433,17.97,80399.54,1.26,-0.13634,0.0006,4.45016]
[1778293410534,17.97,80398.23,1.26,-0.13713,0.0006,4.46763]
[1778293414258,17.97,80397.1,1.26,-0.13746,0.0006,4.46823]
[1778293414538,17.97,80397.0,1.26,-0.13752,0.0006,4.46959]
[1778293414730,17.97,80397.0,1.26,-0.13752,0.0006,4.46959]
[1778293415545,17.97,80397.19,1.26,-0.1374,0.0006,4.46709]
[1778293417342,17.97,80395.91,1.26,-0.13818,0.0006,4.48413]
[1778293417558,17.97,80395.85,1.26,-0.13821,0.0006,4.48493]
[1778293418173,17.97,80395.85,1.26,-0.13821,0.0006,4.48493]
[1778293418566,17.97,80396.23,1.26,-0.13798,0.0006,4.47988]
[1778293423601,17.97,80396.25,1.26,-0.13797,0.0006,4.47961]
[1778293423988,17.97,80396.25,1.26,-0.13797,0.0006,4.47961]
[1778293424726,17.97,80396.25,1.26,-0.13797,0.0006,4.47961]
[1778293424608,17.97,80396.57,1.26,-0.13778,0.0006,4.47535]
[1778293425614,17.97,80396.73,1.26,-0.13768,0.0006,4.47323]
[1778293430649,17.97,80397.54,1.26,-0.13719,0.0006,4.46245]
[1778293434081,17.97,80397.02,1.26,-0.13751,0.0006,4.46934]
[1778293434158,17.97,80397.02,1.26,-0.13751,0.0006,4.46934]
[1778293434814,17.97,80397.28,1.26,-0.13735,0.0006,4.46587]
[1778293435188,17.97,80397.28,1.26,-0.13735,0.0006,4.46587]
[1778293435684,17.97,80393.05,1.26,-0.1399,0.00061,4.52208]
[1778293440720,17.97,80391.35,1.26,-0.14091,0.00061,4.54409]
[1778293441087,17.97,80391.35,1.26,-0.14091,0.00061,4.54409]
[1778293441727,17.97,80391.11,1.26,-0.14105,0.00061,4.54717]
[1778293443475,17.97,80391.11,1.26,-0.14105,0.00061,4.54717]
[1778293443742,17.97,80391.17,1.26,-0.14101,0.00061,4.54613]
[1778293447198,17.97,80390.06,1.26,-0.14167,0.00061,4.56055]
[1778293447770,17.97,80390.61,1.26,-0.14133,0.00061,4.55309]
[1778293448601,17.97,80390.61,1.26,-0.14133,0.00061,4.55309]
[1778293448702,17.97,80390.76,1.26,-0.14123,0.00061,4.55097]
[1778293454504,17.97,80390.28,1.26,-0.1415,0.00061,4.55676]
[1778293454534,17.97,80390.28,1.26,-0.1415,0.00061,4.55676]
[1778293455410,17.97,80387.79,1.26,-0.14302,0.00062,4.58982]
[1778293455531,17.97,80387.79,1.26,-0.14302,0.00062,4.58982]
[1778293455633,17.96,80385.03,1.26,-0.14472,0.00062,4.62646]
[1778293457407,17.96,80383.4,1.26,-0.14574,0.00063,4.64825]
[1778293457902,17.97,80382.49,1.26,-0.14633,0.00063,4.66074]
[1778293458659,17.97,80382.49,1.26,-0.14633,0.00063,4.66074]
[1778293460056,17.96,80381.16,1.26,-0.14714,0.00063,4.67798]
[1778293461277,17.96,80380.33,1.26,-0.14765,0.00063,4.68882]
[1778293461379,17.96,80377.36,1.26,-0.14952,0.00064,4.72829]
[1778293462327,17.96,80377.36,1.26,-0.14952,0.00064,4.72829]
[1778293462428,17.96,80377.08,1.26,-0.14969,0.00064,4.73172]
[1778293467910,17.95,80375.68,1.26,-0.15049,0.00064,4.74852]
[1778293471586,17.95,80374.43,1.26,-0.15126,0.00064,4.76459]
[1778293471688,17.95,80374.05,1.26,-0.15111,0.00064,4.75439]
[1778293476977,17.94,80373.29,1.26,-0.15152,0.00064,4.76292]
[1778293477962,17.94,80373.29,1.26,-0.15152,0.00064,4.76292]
[1778293478063,17.94,80375.68,1.26,-0.14997,0.00064,4.73056]
[1778293481609,17.94,80375.28,1.26,-0.1502,0.00064,4.73536]
[1778293482156,17.94,80374.11,1.26,-0.15092,0.00064,4.75048]
[1778293482195,17.94,80374.11,1.26,-0.15092,0.00064,4.75048]
[1778293482257,17.94,80379.71,1.26,-0.14735,0.00063,4.67538]
[1778293482819,17.94,80379.71,1.26,-0.14735,0.00063,4.67538]
[1778293483697,17.94,80382.58,1.26,-0.14552,0.00063,4.63658]
[1778293489061,17.93,80383.78,1.26,-0.14474,0.00063,4.61981]
[1778293494095,17.93,80383.73,1.26,-0.14474,0.00063,4.61978]
[1778293499130,17.93,80382.89,1.26,-0.14523,0.00063,4.63035]
[1778293504167,17.93,80382.3,1.26,-0.14557,0.00063,4.63761]
[1778293506501,17.93,80381.69,1.26,-0.14595,0.00063,4.64566]
[1778293506602,17.93,80381.91,1.26,-0.1458,0.00063,4.64245]
[1778293507198,17.93,80381.91,1.26,-0.1458,0.00063,4.64245]
[1778293508628,17.93,80381.91,1.26,-0.1458,0.00063,4.64245]
[1778293508729,17.92,80379.19,1.26,-0.14751,0.00063,4.67867]
[1778293508982,17.92,80379.19,1.26,-0.14751,0.00063,4.67867]
[1778293510331,17.92,80379.19,1.26,-0.14751,0.00063,4.67867]
[1778293510428,17.92,80379.19,1.26,-0.14751,0.00063,4.67867]
[1778293510679,17.92,80372.53,1.26,-0.15175,0.00065,4.76769]
[1778293512577,17.92,80372.53,1.26,-0.15175,0.00065,4.76769]
[1778293512678,17.92,80367.67,1.26,-0.15488,0.00065,4.83238]
[1778293513104,17.92,80367.67,1.26,-0.15488,0.00065,4.83238]
[1778293513230,17.92,80367.67,1.26,-0.15488,0.00065,4.83238]
[1778293520279,17.91,80366.31,1.26,-0.15565,0.00066,4.84804]
[1778293522330,17.91,80365.88,1.26,-0.15591,0.00066,4.85345]
[1778293522398,17.91,80366.11,1.26,-0.15574,0.00066,4.84998]
[1778293523632,17.91,80369.24,1.26,-0.15368,0.00065,4.80766]
[1778293524011,17.91,80369.24,1.26,-0.15368,0.00065,4.80766]
[1778293524307,17.91,80369.24,1.26,-0.15368,0.00065,4.80766]
[1778293525314,17.91,80373.4,1.26,-0.15097,0.00064,4.7514]
[1778293526106,17.91,80373.4,1.26,-0.15097,0.00064,4.7514]
[1778293526322,17.91,80376.26,1.26,-0.14912,0.00064,4.7127]
[1778293527573,17.91,80376.26,1.26,-0.14912,0.00064,4.7127]
[1778293527674,17.9,80376.92,1.26,-0.14868,0.00064,4.70339]
[1778293528293,17.9,80376.92,1.26,-0.14868,0.00064,4.70339]
[1778293528385,17.9,80377.16,1.26,-0.14852,0.00064,4.70017]
[1778293533339,17.9,80374.59,1.26,-0.1498,0.00064,4.71982]
[1778293533370,17.9,80373.21,1.26,-0.15067,0.00064,4.73811]
[1778293538234,17.9,80372.93,1.26,-0.15081,0.00065,4.74088]
[1778293538335,17.9,80372.65,1.26,-0.15098,0.00065,4.7444]
[1778293539148,17.9,80372.65,1.26,-0.15098,0.00065,4.7444]
[1778293539813,17.9,80372.65,1.26,-0.15098,0.00065,4.7444]
[1778293540421,17.9,80376.06,1.26,-0.14876,0.00064,4.69806]
[1778293543292,17.9,80376.4,1.26,-0.14853,0.00064,4.6931]
[1778293543615,17.9,80376.4,1.26,-0.14853,0.00064,4.6931]
[1778293544763,17.89,80376.32,1.26,-0.14856,0.00064,4.69383]
[1778293544811,17.89,80376.32,1.26,-0.14856,0.00064,4.69383]
[1778293544822,17.89,80376.32,1.26,-0.14856,0.00064,4.69383]
[1778293550490,17.89,80375.36,1.26,-0.14912,0.00064,4.70568]
[1778293551455,17.89,80375.36,1.26,-0.14912,0.00064,4.70568]
[1778293551556,17.89,80375.31,1.26,-0.14915,0.00064,4.70618]
[1778293557540,17.89,80373.35,1.26,-0.15036,0.00064,4.73147]
[1778293562575,17.88,80373.35,1.26,-0.15031,0.00064,4.73049]
[1778293567610,17.88,80372.92,1.26,-0.15056,0.00065,4.73568]
[1778293570266,17.88,80372.97,1.26,-0.15051,0.00065,4.73461]
[1778293570634,17.88,80372.81,1.26,-0.1506,0.00065,4.73657]
[1778293572315,17.88,80372.95,1.26,-0.1505,0.00065,4.7345]
[1778293572645,17.88,80372.88,1.26,-0.15054,0.00065,4.73525]
[1778293577679,17.88,80372.17,1.26,-0.151,0.00065,4.74494]
[1778293582715,17.88,80372.39,1.26,-0.15092,0.00065,4.74325]
[1778293587750,17.88,80375.11,1.26,-0.14915,0.00064,4.70629]
[1778293592785,17.88,80375.28,1.26,-0.14867,0.00064,4.68912]
[1778293593943,17.88,80375.5,1.26,-0.14852,0.00064,4.686]
[1778293594799,17.88,80375.43,1.26,-0.14856,0.00064,4.6868]
[1778293596320,17.88,80375.49,1.26,-0.14852,0.00064,4.68584]
[1778293596813,17.88,80375.44,1.26,-0.14854,0.00064,4.68637]
[1778293598990,17.88,80375.42,1.26,-0.14855,0.00064,4.68649]
[1778293601061,17.88,80376.05,1.26,-0.14812,0.00064,4.67759]
[1778293601635,17.88,80376.05,1.26,-0.14812,0.00064,4.67759]
[1778293603094,17.88,80375.68,1.26,-0.14835,0.00064,4.68241]
[1778293609904,17.87,80376.75,1.26,-0.14761,0.00064,4.66685]
[1778293614939,17.87,80376.79,1.26,-0.14755,0.00064,4.66555]
[1778293616076,17.87,80380.7,1.26,-0.14507,0.00063,4.61286]
[1778293620496,17.87,80381.37,1.26,-0.14463,0.00063,4.60354]
[1778293620981,17.87,80381.39,1.26,-0.14462,0.00063,4.6032]
[1778293622994,17.87,80387.18,1.26,-0.141,0.00062,4.52545]
[1778293625963,17.87,80386.16,1.26,-0.14164,0.00062,4.53918]
[1778293626580,17.87,80386.16,1.26,-0.14164,0.00062,4.53918]
[1778293628096,17.87,80386.18,1.26,-0.14163,0.00062,4.53896]
[1778293628133,17.87,80386.45,1.26,-0.14146,0.00062,4.53536]
[1778293634611,17.87,80386.35,1.26,-0.14153,0.00062,4.53683]
[1778293634615,17.87,80386.35,1.26,-0.14153,0.00062,4.53683]
[1778293634639,17.87,80386.35,1.26,-0.14153,0.00062,4.53683]
[1778293634758,17.87,80387.47,1.26,-0.14084,0.00062,4.52192]
[1778293635343,17.87,80387.47,1.26,-0.14084,0.00062,4.52192]
[1778293636010,17.87,80387.36,1.26,-0.14094,0.00062,4.52403]
[1778293636160,17.87,80387.36,1.26,-0.14094,0.00062,4.52403]
[1778293636173,17.87,80387.36,1.26,-0.14094,0.00062,4.52403]
[1778293637969,17.87,80387.36,1.26,-0.14094,0.00062,4.52403]
[1778293647611,17.87,80387.48,1.26,-0.14088,0.00062,4.52291]
[1778293647631,17.87,80387.48,1.26,-0.14088,0.00062,4.52291]
[1778293647640,17.87,80387.48,1.26,-0.14088,0.00062,4.52291]
[1778293653205,17.88,80386.31,1.26,-0.14132,0.00062,4.52559]
[1778293658856,17.89,80386.3,1.26,-0.14145,0.00062,4.52834]
[1778293663803,17.89,80386.3,1.26,-0.14152,0.00062,4.52983]
[1778293663847,17.89,80386.3,1.26,-0.14152,0.00062,4.52983]
[1778293663998,17.89,80386.3,1.26,-0.14152,0.00062,4.52983]
[1778293664596,17.9,80386.56,1.26,-0.14142,0.00062,4.52765]
[1778293664690,17.9,80389.54,1.26,-0.13961,0.00061,4.48843]
[1778293666025,17.9,80389.54,1.26,-0.13961,0.00061,4.48843]
[1778293666633,17.9,80399.42,1.26,-0.13366,0.0006,4.35732]
[1778293669840,17.9,80402.92,1.26,-0.13163,0.00059,4.31172]
[1778293671429,17.9,80402.92,1.26,-0.13163,0.00059,4.31172]
[1778293671518,17.9,80403.82,1.26,-0.13111,0.00059,4.30013]
[1778293672319,17.9,80403.82,1.26,-0.13111,0.00059,4.30013]
[1778293672612,17.91,80404.16,1.26,-0.13093,0.00059,4.29598]
[1778293673725,17.91,80404.16,1.26,-0.13093,0.00059,4.29598]
[1778293673755,17.91,80404.62,1.26,-0.13069,0.00059,4.29061]
[1778293675225,17.91,80404.58,1.26,-0.13072,0.00059,4.29127]
[1778293676325,17.91,80404.58,1.26,-0.13072,0.00059,4.29127]
[1778293676427,17.91,80405.88,1.26,-0.12996,0.00058,4.27416]
[1778293678250,17.91,80406.1,1.26,-0.12984,0.00058,4.27138]
[1778293678938,17.91,80406.1,1.26,-0.12984,0.00058,4.27138]
[1778293678955,17.91,80406.1,1.26,-0.12984,0.00058,4.27138]
[1778293679016,17.91,80399.62,1.26,-0.13369,0.0006,4.35805]
[1778293684426,17.92,80399.27,1.26,-0.13395,0.0006,4.36378]
[1778293689460,17.92,80401.56,1.26,-0.13263,0.00059,4.33437]
[1778293691477,17.92,80406.56,1.26,-0.12972,0.00058,4.26853]
[1778293696509,17.93,80404.97,1.26,-0.13071,0.00059,4.29099]
[1778293701545,17.93,80405.92,1.26,-0.13021,0.00058,4.27977]
[1778293703875,17.93,80405.92,1.26,-0.13021,0.00058,4.27977]
[1778293703909,17.93,80406.45,1.26,-0.12994,0.00058,4.27355]
[1778293708600,17.94,80406.88,1.26,-0.12972,0.00058,4.26866]
[1778293708635,17.94,80406.88,1.26,-0.12972,0.00058,4.26866]
[1778293708697,17.94,80406.97,1.26,-0.12968,0.00058,4.26773]
[1778293714438,17.94,80403.77,1.26,-0.1313,0.00059,4.29795]
[1778293714485,17.94,80403.77,1.26,-0.1313,0.00059,4.29795]
[1778293716476,17.95,80402.5,1.26,-0.13208,0.00059,4.31539]
[1778293716533,17.95,80402.5,1.26,-0.13208,0.00059,4.31539]
[1778293716640,17.95,80402.5,1.26,-0.13208,0.00059,4.31539]
[1778293716723,17.95,80401.5,1.26,-0.13267,0.00059,4.32865]
[1778293718665,17.95,80397.4,1.26,-0.13513,0.0006,4.38344]
[1778293722168,17.95,80398.56,1.26,-0.13451,0.0006,4.36961]
[1778293722693,17.95,80398.68,1.26,-0.13444,0.0006,4.36802]
[1778293727728,17.95,80398.51,1.26,-0.13456,0.0006,4.37082]
[1778293732763,17.96,80397.53,1.26,-0.13518,0.0006,4.38454]
[1778293739812,17.96,80398.45,1.26,-0.13467,0.0006,4.37316]
[1778293744523,17.96,80398.11,1.26,-0.13489,0.0006,4.37818]
[1778293749882,17.96,80397.63,1.26,-0.13521,0.0006,4.38527]
[1778293752753,17.96,80397.43,1.26,-0.13534,0.0006,4.38817]
[1778293754803,17.97,80397.3,1.26,-0.13543,0.0006,4.39013]
[1778293760959,17.97,80397.52,1.26,-0.13534,0.0006,4.38808]
[1778293765997,17.97,80397.46,1.26,-0.1354,0.0006,4.3895]
[1778293771029,17.97,80396.23,1.26,-0.13581,0.0006,4.39182]
[1778293778077,17.98,80394.62,1.26,-0.13683,0.00061,4.4142]
[1778293780745,17.98,80394.37,1.26,-0.13699,0.00061,4.41766]
[1778293781420,17.98,80395.02,1.26,-0.13659,0.0006,4.40895]
[1778293782106,17.98,80397.05,1.26,-0.13537,0.0006,4.38198]
[1778293782906,17.98,80397.05,1.26,-0.13537,0.0006,4.38198]
[1778293783116,17.98,80400.7,1.26,-0.13319,0.00059,4.33365]
[1778293783586,17.98,80400.7,1.26,-0.13319,0.00059,4.33365]
[1778293789154,17.98,80401.21,1.26,-0.13289,0.00059,4.3269]
[1778293789656,17.98,80401.21,1.26,-0.13289,0.00059,4.3269]
[1778293790162,17.98,80400.9,1.26,-0.13307,0.00059,4.33101]
[1778293795255,17.98,80400.39,1.26,-0.13337,0.00059,4.33778]
[1778293795893,17.98,80400.54,1.26,-0.13328,0.00059,4.33581]
[1778293800423,17.98,80401.41,1.26,-0.13278,0.00059,4.32461]
[1778293800527,17.98,80402.15,1.26,-0.13236,0.00059,4.31511]
[1778293803089,17.98,80402.08,1.26,-0.13241,0.00059,4.31633]
[1778293803191,17.98,80401.76,1.26,-0.13263,0.00059,4.32115]
[1778293803699,17.98,80401.76,1.26,-0.13263,0.00059,4.32115]
[1778293805445,17.98,80401.76,1.26,-0.13263,0.00059,4.32115]
[1778293808114,17.98,80401.61,1.26,-0.13276,0.00059,4.324]
[1778293808544,17.99,80401.58,1.26,-0.1328,0.00059,4.32499]
[1778293808645,17.99,80402.75,1.26,-0.13211,0.00059,4.30951]
[1778293809325,17.99,80402.75,1.26,-0.13211,0.00059,4.30951]
[1778293810165,17.99,80402.75,1.26,-0.13211,0.00059,4.30951]
[1778293809426,17.99,80402.84,1.26,-0.13207,0.00059,4.30863]
[1778293813966,17.99,80402.82,1.26,-0.13212,0.00059,4.30983]
[1778293814067,17.99,80401.6,1.26,-0.13287,0.00059,4.32655]
[1778293819370,18.0,80401.51,1.26,-0.13299,0.00059,4.3292]
[1778293822680,18.0,80401.46,1.26,-0.13304,0.00059,4.33045]
[1778293822795,18.0,80401.46,1.26,-0.13304,0.00059,4.33045]
[1778293822896,18.0,80401.37,1.26,-0.13311,0.00059,4.33193]
[1778293823435,18.0,80401.37,1.26,-0.13311,0.00059,4.33193]
[1778293823503,18.0,80401.41,1.26,-0.1331,0.00059,4.33169]
[1778293829442,18.01,80401.26,1.26,-0.13327,0.00059,4.33544]
[1778293831459,18.01,80401.89,1.26,-0.13256,0.00059,4.31304]
[1778293837153,18.01,80403.17,1.26,-0.13187,0.00059,4.29764]
[1778293837254,18.02,80403.43,1.26,-0.13173,0.00059,4.29451]
[1778293842534,18.02,80404.54,1.26,-0.13114,0.00059,4.28138]
[1778293847569,18.03,80404.48,1.26,-0.13125,0.00059,4.28368]
[1778293853611,18.03,80405.61,1.26,-0.13066,0.00059,4.27058]
[1778293858645,18.04,80406.0,1.26,-0.1305,0.00058,4.26696]
[1778293863682,18.04,80406.17,1.26,-0.13047,0.00058,4.26624]
[1778293867558,18.05,80406.4,1.26,-0.13037,0.00058,4.26411]
[1778293871737,18.05,80413.67,1.26,-0.12624,0.00057,4.17021]
[1778293873668,18.05,80416.38,1.26,-0.12472,0.00057,4.13521]
[1778293874134,18.05,80416.38,1.26,-0.12472,0.00057,4.13521]
[1778293874261,18.05,80416.38,1.26,-0.12472,0.00057,4.13521]
[1778293874237,18.05,80418.11,1.26,-0.12377,0.00056,4.11311]
[1778293874346,18.05,80418.11,1.26,-0.12377,0.00056,4.11311]
[1778293874541,18.05,80418.11,1.26,-0.12377,0.00056,4.11311]
[1778293874629,18.05,80418.11,1.26,-0.12377,0.00056,4.11311]
[1778293874751,18.05,80418.11,1.26,-0.12377,0.00056,4.11311]
[1778293875077,18.05,80437.78,1.26,-0.11306,0.00053,3.85926]
[1778293875449,18.05,80437.78,1.26,-0.11306,0.00053,3.85926]
[1778293875815,18.05,80437.78,1.26,-0.11306,0.00053,3.85926]
[1778293876140,18.05,80437.78,1.26,-0.11306,0.00053,3.85926]
[1778293876241,18.06,80446.59,1.26,-0.10854,0.00051,3.74837]
[1778293877610,18.06,80446.59,1.26,-0.10854,0.00051,3.74837]
[1778293878044,18.06,80446.59,1.26,-0.10854,0.00051,3.74837]
[1778293878073,18.06,80446.59,1.26,-0.10854,0.00051,3.74837]
[1778293878102,18.06,80446.59,1.26,-0.10854,0.00051,3.74837]
[1778293878160,18.06,80446.59,1.26,-0.10854,0.00051,3.74837]
[1778293878226,18.06,80446.59,1.26,-0.10854,0.00051,3.74837]
[1778293878282,18.06,80446.59,1.26,-0.10854,0.00051,3.74837]
[1778293878340,18.06,80447.08,1.26,-0.10835,0.00051,3.74372]
[1778293878475,18.06,80447.08,1.26,-0.10835,0.00051,3.74372]
[1778293878606,18.06,80447.08,1.26,-0.10835,0.00051,3.74372]
[1778293878636,18.06,80447.08,1.26,-0.10835,0.00051,3.74372]
[1778293878756,18.06,80447.08,1.26,-0.10835,0.00051,3.74372]
[1778293883823,18.07,80442.29,1.26,-0.11093,0.00052,3.80717]
[1778293888858,18.08,80443.93,1.26,-0.11023,0.00052,3.79011]
[1778293891879,18.09,80444.5,1.26,-0.10971,0.00052,3.77146]
[1778293895251,18.1,80445.9,1.26,-0.10907,0.00051,3.75572]
[1778293896913,18.11,80450.08,1.26,-0.10704,0.00051,3.70551]
[1778293897699,18.11,80450.08,1.26,-0.10704,0.00051,3.70551]
[1778293897715,18.11,80450.08,1.26,-0.10704,0.00051,3.70551]
[1778293897925,18.11,80453.77,1.26,-0.1052,0.0005,3.65969]
[1778293901008,18.12,80454.91,1.26,-0.10471,0.0005,3.64725]
[1778293901045,18.12,80455.5,1.26,-0.10447,0.0005,3.64117]
[1778293904970,18.13,80451.98,1.26,-0.1063,0.0005,3.68715]
[1778293910010,18.14,80453.22,1.26,-0.10581,0.0005,3.67489]
[1778293915041,18.15,80454.26,1.26,-0.1054,0.0005,3.66459]
[1778293922090,18.16,80456.39,1.26,-0.10449,0.0005,3.64178]
[1778293922707,18.16,80456.39,1.26,-0.10449,0.0005,3.64178]
[1778293922893,18.16,80456.39,1.26,-0.10449,0.0005,3.64178]
[1778293924585,18.16,80455.3,1.26,-0.10507,0.0005,3.65645]
[1778293925111,18.16,80455.44,1.26,-0.10502,0.0005,3.65522]
[1778293925495,18.16,80455.44,1.26,-0.10502,0.0005,3.65522]
[1778293926118,18.16,80454.35,1.26,-0.10559,0.0005,3.66935]
[1778293928517,18.17,80454.28,1.26,-0.10566,0.0005,3.67119]
[1778293928545,18.17,80454.28,1.26,-0.10566,0.0005,3.67119]
[1778293928557,18.17,80454.28,1.26,-0.10566,0.0005,3.67119]
[1778293930146,18.17,80447.18,1.26,-0.10929,0.00051,3.76129]
[1778293931155,18.17,80440.64,1.26,-0.11271,0.00052,3.84491]
[1778293936188,18.18,80434.57,1.26,-0.11598,0.00053,3.92375]
[1778293940285,18.18,80433.34,1.26,-0.11667,0.00054,3.94029]
[1778293940320,18.18,80432.99,1.26,-0.11688,0.00054,3.94535]
[1778293946259,18.2,80433.19,1.26,-0.11695,0.00054,3.94702]
[1778293951294,18.2,80435.76,1.26,-0.11535,0.00053,3.90259]
[1778293955322,18.21,80439.08,1.26,-0.1137,0.00053,3.86297]
[1778293962373,18.23,80439.43,1.26,-0.11372,0.00053,3.86343]
[1778293972442,18.25,80439.24,1.26,-0.1141,0.00053,3.87277]
[1778293978376,18.26,80438.45,1.26,-0.11466,0.00053,3.88615]
[1778293978400,18.26,80438.45,1.26,-0.11466,0.00053,3.88615]
[1778293978452,18.27,80438.45,1.26,-0.11468,0.00053,3.88681]
[1778293979752,18.27,80438.45,1.26,-0.11468,0.00053,3.88681]
[1778293979844,18.27,80439.01,1.26,-0.11442,0.00053,3.88037]
[1778293983421,18.27,80438.76,1.26,-0.11463,0.00053,3.88554]
[1778293983522,18.28,80438.01,1.26,-0.11506,0.00053,3.89572]
[1778293988554,18.29,80437.3,1.26,-0.11561,0.00053,3.90898]
[1778293992025,18.3,80437.13,1.26,-0.11577,0.00053,3.91282]
[1778293992111,18.3,80436.78,1.26,-0.11602,0.00053,3.91893]
[1778293997210,18.3,80437.36,1.26,-0.11574,0.00053,3.91219]
[1778293997311,18.31,80437.21,1.26,-0.11593,0.00053,3.91665]
[1778294005673,18.33,80437.13,1.26,-0.11618,0.00053,3.92269]
[1778294010709,18.34,80436.67,1.26,-0.11656,0.00053,3.93166]
[1778294015746,18.35,80435.63,1.26,-0.11686,0.00053,3.9329]
[1778294020779,18.35,80432.76,1.26,-0.11845,0.00054,3.97046]
[1778294022352,18.35,80432.76,1.26,-0.11845,0.00054,3.97046]
[1778294022391,18.35,80431.56,1.26,-0.1191,0.00054,3.98594]
[1778294023026,18.35,80431.56,1.26,-0.1191,0.00054,3.98594]
[1778294023127,18.35,80418.68,1.26,-0.12622,0.00056,4.15092]
[1778294023772,18.35,80418.68,1.26,-0.12622,0.00056,4.15092]
[1778294023873,18.35,80411.62,1.26,-0.13027,0.00058,4.2426]
[1778294024631,18.35,80411.62,1.26,-0.13027,0.00058,4.2426]
[1778294024807,18.35,80411.62,1.26,-0.13029,0.00058,4.24295]
[1778294028604,18.35,80409.15,1.26,-0.1317,0.00058,4.27458]
[1778294029449,18.35,80409.15,1.26,-0.1317,0.00058,4.27458]
[1778294028836,18.35,80409.42,1.26,-0.13156,0.00058,4.27149]
[1778294029550,18.36,80409.19,1.26,-0.13172,0.00058,4.27489]
[1778294034877,18.36,80406.06,1.26,-0.1336,0.00059,4.31674]
[1778294041926,18.36,80404.88,1.26,-0.13435,0.00059,4.33329]
[1778294043891,18.36,80404.76,1.26,-0.13443,0.00059,4.33502]
[1778294043992,18.37,80404.52,1.26,-0.13458,0.00059,4.33831]
[1778294044656,18.37,80404.52,1.26,-0.13458,0.00059,4.33831]
[1778294044947,18.37,80404.52,1.26,-0.13458,0.00059,4.33848]
[1778294045990,18.37,80404.52,1.26,-0.13458,0.00059,4.33848]
[1778294046091,18.37,80410.14,1.26,-0.13131,0.00058,4.26582]
[1778294048542,18.37,80409.46,1.26,-0.13173,0.00058,4.27513]
[1778294048975,18.37,80409.04,1.26,-0.13198,0.00058,4.28084]
[1778294050989,18.37,80415.01,1.26,-0.12859,0.00057,4.20467]
[1778294056024,18.38,80415.25,1.26,-0.12858,0.00057,4.20445]
[1778294061271,18.39,80414.31,1.26,-0.12921,0.00057,4.21885]
[1778294067104,18.4,80412.92,1.26,-0.13017,0.00057,4.24031]
[1778294069037,18.4,80412.44,1.26,-0.13047,0.00058,4.247]
[1778294069128,18.41,80412.54,1.26,-0.13043,0.00058,4.24619]
[1778294074153,18.41,80412.59,1.26,-0.13013,0.00057,4.2329]
[1778294079188,18.42,80411.49,1.26,-0.13083,0.00058,4.24854]
[1778294082438,18.42,80411.89,1.26,-0.13062,0.00058,4.24386]
[1778294082510,18.42,80411.49,1.26,-0.13089,0.00058,4.24997]
[1778294087946,18.43,80411.17,1.26,-0.13118,0.00058,4.25645]
[1778294095299,18.44,80410.74,1.26,-0.13159,0.00058,4.26571]
[1778294100335,18.45,80408.07,1.26,-0.13324,0.00058,4.3023]
[1778294104132,18.45,80407.35,1.26,-0.1337,0.00058,4.31239]
[1778294104182,18.46,80407.62,1.26,-0.13358,0.00058,4.3097]
[1778294116447,18.47,80408.47,1.26,-0.13323,0.00058,4.30207]
[1778294117999,18.47,80408.45,1.26,-0.13325,0.00058,4.30252]
[1778294118157,18.47,80408.45,1.26,-0.13325,0.00058,4.30252]
[1778294119569,18.47,80408.45,1.26,-0.13325,0.00058,4.30252]
[1778294120475,18.47,80408.51,1.26,-0.13324,0.00058,4.30232]
[1778294121666,18.47,80408.44,1.26,-0.13329,0.00058,4.30341]
[1778294122489,18.47,80408.42,1.26,-0.13331,0.00058,4.30386]
[1778294123575,18.47,80408.35,1.26,-0.13337,0.00058,4.30514]
[1778294124012,18.47,80408.35,1.26,-0.13337,0.00058,4.30514]
[1778294124504,18.48,80407.33,1.26,-0.13398,0.00058,4.31865]
[1778294125333,18.48,80407.33,1.26,-0.13398,0.00058,4.31865]
[1778294125511,18.48,80404.91,1.26,-0.13542,0.00059,4.3502]
[1778294130545,18.48,80403.72,1.26,-0.13618,0.00059,4.36703]
[1778294135580,18.49,80403.98,1.26,-0.13573,0.00059,4.35032]
[1778294138853,18.49,80403.31,1.26,-0.13617,0.00059,4.35989]
[1778294139304,18.49,80403.31,1.26,-0.13617,0.00059,4.35989]
[1778294139313,18.49,80403.21,1.26,-0.13624,0.00059,4.36149]
[1778294142533,18.49,80403.21,1.26,-0.13624,0.00059,4.36149]
[1778294142557,18.49,80403.0,1.26,-0.13641,0.00059,4.36512]
[1778294143263,18.49,80403.0,1.26,-0.13641,0.00059,4.36512]
[1778294143304,18.49,80403.01,1.26,-0.13641,0.00059,4.36511]
[1778294144719,18.49,80403.01,1.26,-0.13641,0.00059,4.36511]
[1778294145065,18.5,80402.93,1.26,-0.13646,0.00059,4.36626]
[1778294150685,18.5,80402.61,1.26,-0.13672,0.00059,4.37203]
[1778294155720,18.51,80403.71,1.26,-0.13614,0.00059,4.35937]
[1778294156985,18.51,80403.71,1.26,-0.13614,0.00059,4.35937]
[1778294158056,18.51,80403.15,1.26,-0.13649,0.00059,4.3669]
[1778294158437,18.51,80403.24,1.26,-0.13646,0.00059,4.36635]
[1778294160756,18.51,80406.83,1.26,-0.13437,0.00059,4.32057]
[1778294165792,18.51,80407.05,1.26,-0.13428,0.00059,4.31851]
[1778294170825,18.52,80404.7,1.26,-0.13569,0.00059,4.34947]
[1778294172318,18.52,80404.7,1.26,-0.13569,0.00059,4.34947]
[1778294172324,18.52,80403.66,1.26,-0.13631,0.00059,4.36306]
[1778294173755,18.52,80402.59,1.26,-0.13694,0.00059,4.37686]
[1778294173782,18.52,80402.59,1.26,-0.13694,0.00059,4.37686]
[1778294173822,18.52,80402.59,1.26,-0.13694,0.00059,4.37686]
[1778294173841,18.52,80402.59,1.26,-0.13694,0.00059,4.37686]
[1778294174650,18.52,80402.3,1.26,-0.13712,0.00059,4.38073]
[1778294174673,18.52,80402.3,1.26,-0.13712,0.00059,4.38073]
[1778294174858,18.52,80402.3,1.26,-0.13712,0.00059,4.38073]
[1778294178579,18.52,80398.54,1.26,-0.13937,0.0006,4.42933]
[1778294181904,18.52,80395.24,1.26,-0.14136,0.00061,4.47205]
[1778294183609,18.52,80395.24,1.26,-0.14136,0.00061,4.47205]
[1778294184152,18.52,80395.15,1.26,-0.14142,0.00061,4.47339]
[1778294188966,18.52,80392.18,1.26,-0.14324,0.00061,4.51208]
[1778294189067,18.52,80392.62,1.26,-0.14298,0.00061,4.5064]
[1778294189676,18.52,80392.62,1.26,-0.14298,0.00061,4.5064]
[1778294190384,18.52,80392.62,1.26,-0.14298,0.00061,4.5064]
[1778294191282,18.52,80392.84,1.26,-0.14284,0.00061,4.50357]
[1778294191384,18.52,80393.27,1.26,-0.14221,0.00061,4.48317]
[1778294194995,18.52,80385.21,1.26,-0.1472,0.00062,4.58801]
[1778294197009,18.52,80380.12,1.26,-0.15039,0.00063,4.65408]
[1778294202046,18.52,80379.65,1.26,-0.15065,0.00063,4.6593]
[1778294205118,18.52,80380.15,1.26,-0.15032,0.00063,4.65246]
[1778294211107,18.51,80378.33,1.26,-0.15142,0.00064,4.67499]
[1778294213305,18.51,80378.32,1.26,-0.15141,0.00064,4.67496]
[1778294213406,18.51,80375.25,1.26,-0.15336,0.00064,4.71453]
[1778294218860,18.51,80374.79,1.26,-0.15364,0.00064,4.72021]
[1778294220201,18.51,80374.79,1.26,-0.15364,0.00064,4.72021]
[1778294220302,18.51,80374.54,1.26,-0.1538,0.00064,4.72353]
[1778294220861,18.51,80374.54,1.26,-0.1538,0.00064,4.72353]
[1778294222184,18.51,80374.38,1.26,-0.15391,0.00064,4.72561]
[1778294226213,18.51,80378.27,1.26,-0.15142,0.00064,4.67504]
[1778294231248,18.51,80379.75,1.26,-0.1505,0.00063,4.65629]
[1778294235277,18.51,80383.12,1.26,-0.1484,0.00063,4.61296]
[1778294236284,18.51,80388.48,1.26,-0.14507,0.00062,4.54355]
[1778294237572,18.51,80388.48,1.26,-0.14507,0.00062,4.54355]
[1778294238300,18.51,80388.21,1.26,-0.14525,0.00062,4.54742]
[1778294243332,18.51,80386.9,1.26,-0.14605,0.00062,4.56404]
[1778294248368,18.51,80386.51,1.26,-0.14625,0.00062,4.56834]
[1778294254410,18.51,80387.99,1.26,-0.14493,0.00062,4.53344]
[1778294259445,18.51,80383.95,1.26,-0.14741,0.00063,4.58529]
[1778294261463,18.51,80378.77,1.26,-0.15068,0.00064,4.65258]
[1778294262186,18.51,80378.77,1.26,-0.15068,0.00064,4.65258]
[1778294262466,18.51,80378.77,1.26,-0.15068,0.00064,4.65265]
[1778294263473,18.51,80382.32,1.26,-0.14844,0.00063,4.60664]
[1778294266592,18.51,80381.11,1.26,-0.14922,0.00063,4.62263]
[1778294267594,18.51,80379.82,1.26,-0.15004,0.00063,4.63949]
[1778294267695,18.51,80379.84,1.26,-0.15003,0.00063,4.63932]
[1778294273543,18.51,80379.35,1.26,-0.1503,0.00063,4.64498]
[1778294275560,18.51,80379.35,1.26,-0.1503,0.00063,4.64498]
[1778294275662,18.5,80380.58,1.26,-0.1495,0.00063,4.62854]
[1778294276349,18.5,80380.58,1.26,-0.1495,0.00063,4.62854]
[1778294276565,18.5,80380.59,1.26,-0.14949,0.00063,4.6282]
[1778294281599,18.5,80381.0,1.26,-0.14925,0.00063,4.62337]
[1778294282999,18.5,80381.0,1.26,-0.14925,0.00063,4.62337]
[1778294289654,18.51,80381.4,1.26,-0.14907,0.00063,4.61957]
[1778294294691,18.51,80381.74,1.26,-0.1489,0.00063,4.6161]
[1778294299728,18.52,80381.9,1.26,-0.14885,0.00063,4.615]
[1778294304760,18.52,80381.95,1.26,-0.14886,0.00063,4.61534]
[1778294310802,18.52,80381.8,1.26,-0.14901,0.00063,4.61848]
[1778294311899,18.52,80381.8,1.26,-0.14901,0.00063,4.61848]
[1778294311930,18.52,80381.8,1.26,-0.14901,0.00063,4.61848]
[1778294312000,18.53,80382.06,1.26,-0.14849,0.00063,4.6004]
[1778294316807,18.53,80382.06,1.26,-0.14849,0.00063,4.6004]
[1778294316823,18.53,80382.06,1.26,-0.14849,0.00063,4.6004]
[1778294316908,18.53,80381.79,1.26,-0.14871,0.00063,4.60491]
[1778294318455,18.53,80381.79,1.26,-0.14871,0.00063,4.60491]
[1778294318556,18.53,80381.69,1.26,-0.14879,0.00063,4.60662]
[1778294319083,18.53,80381.69,1.26,-0.14879,0.00063,4.60662]
[1778294319107,18.53,80381.69,1.26,-0.14879,0.00063,4.60662]
[1778294319295,18.53,80381.69,1.26,-0.14879,0.00063,4.60662]
[1778294319561,18.53,80381.69,1.26,-0.1488,0.00063,4.60684]
[1778294322083,18.53,80381.65,1.26,-0.14883,0.00063,4.60757]
[1778294322128,18.53,80381.65,1.26,-0.14883,0.00063,4.60757]
[1778294322184,18.53,80381.6,1.26,-0.14888,0.00063,4.60843]
[1778294326831,18.53,80380.65,1.26,-0.14946,0.00063,4.62041]
[1778294326856,18.53,80380.65,1.26,-0.14946,0.00063,4.62041]
[1778294327630,18.53,80380.65,1.26,-0.14946,0.00063,4.62041]
[1778294327654,18.53,80380.65,1.26,-0.14946,0.00063,4.62041]
[1778294332956,18.53,80381.27,1.26,-0.149,0.00063,4.61107]
[1778294337993,18.52,80381.25,1.26,-0.14897,0.00063,4.61044]
[1778294342701,18.52,80381.02,1.26,-0.14909,0.00063,4.6129]
[1778294342712,18.52,80381.02,1.26,-0.14909,0.00063,4.6129]
[1778294343030,18.52,80380.82,1.26,-0.1492,0.00063,4.61513]
[1778294348065,18.52,80380.49,1.26,-0.14937,0.00063,4.61849]
[1778294353100,18.51,80380.05,1.26,-0.1496,0.00063,4.62327]
[1778294357607,18.51,80379.95,1.26,-0.14964,0.00063,4.62418]
[1778294357635,18.51,80379.95,1.26,-0.14964,0.00063,4.62418]
[1778294357708,18.51,80381.14,1.26,-0.14886,0.00063,4.60813]
[1778294361597,18.51,80381.62,1.26,-0.14854,0.00063,4.60151]
[1778294361629,18.51,80381.62,1.26,-0.14854,0.00063,4.60151]
[1778294361698,18.51,80382.14,1.26,-0.1482,0.00063,4.59438]
[1778294363940,18.51,80381.31,1.26,-0.14873,0.00063,4.60529]
[1778294363967,18.51,80381.31,1.26,-0.14873,0.00063,4.60529]
[1778294364041,18.51,80381.63,1.26,-0.14853,0.00063,4.60124]
[1778294369956,18.5,80383.66,1.26,-0.1472,0.00063,4.57376]
[1778294371301,18.5,80383.66,1.26,-0.1472,0.00063,4.57376]
[1778294371332,18.5,80383.66,1.26,-0.1472,0.00063,4.57376]
[1778294371402,18.5,80383.71,1.26,-0.14678,0.00063,4.55799]
[1778294380027,18.51,80381.68,1.26,-0.1481,0.00063,4.58529]
[1778294387338,18.51,80378.91,1.26,-0.1499,0.00063,4.62225]
[1778294392373,18.51,80376.71,1.26,-0.15134,0.00064,4.65152]
[1778294400172,18.52,80375.92,1.26,-0.15189,0.00064,4.66286]
[1778294405566,18.52,80375.3,1.26,-0.15231,0.00064,4.67131]
[1778294405592,18.52,80375.3,1.26,-0.15231,0.00064,4.67131]
[1778294411506,18.52,80373.26,1.26,-0.15368,0.00065,4.69894]
[1778294419565,18.53,80372.6,1.26,-0.15415,0.00065,4.70847]
[1778294420403,18.53,80372.6,1.26,-0.15415,0.00065,4.70847]
[1778294420438,18.53,80372.6,1.26,-0.15415,0.00065,4.70847]
[1778294420445,18.53,80372.6,1.26,-0.15415,0.00065,4.70847]
[1778294420498,18.53,80372.6,1.26,-0.15415,0.00065,4.70847]
[1778294421076,18.53,80370.05,1.26,-0.15581,0.00065,4.74173]
[1778294421112,18.53,80370.05,1.26,-0.15581,0.00065,4.74173]
[1778294422836,18.53,80370.05,1.26,-0.15581,0.00065,4.74173]
[1778294422584,18.52,80366.49,1.26,-0.15811,0.00066,4.78746]
[1778294422878,18.52,80366.49,1.26,-0.15811,0.00066,4.78746]
[1778294422909,18.52,80366.49,1.26,-0.15811,0.00066,4.78746]
[1778294423601,18.52,80365.16,1.26,-0.15899,0.00066,4.80484]
[1778294428625,18.53,80363.88,1.26,-0.15985,0.00066,4.82171]
[1778294432654,18.53,80364.51,1.26,-0.15906,0.00066,4.79874]
[1778294437689,18.53,80366.62,1.26,-0.1577,0.00066,4.77178]
[1778294443733,18.53,80364.78,1.26,-0.15893,0.00066,4.79609]
[1778294449775,18.53,80365.39,1.26,-0.15854,0.00066,4.78845]
[1778294455817,18.53,80363.38,1.26,-0.15988,0.00066,4.81474]
[1778294464880,18.53,80363.46,1.26,-0.15983,0.00066,4.81382]
[1778294465887,18.53,80358.33,1.26,-0.16325,0.00067,4.88041]
[1778294468289,18.53,80356.31,1.26,-0.1646,0.00068,4.90644]
[1778294468309,18.53,80356.31,1.26,-0.1646,0.00068,4.90644]
[1778294468685,18.53,80356.31,1.26,-0.1646,0.00068,4.90644]
[1778294468786,18.53,80357.29,1.26,-0.16393,0.00067,4.89361]
[1778294470153,18.53,80356.6,1.26,-0.16438,0.00068,4.9021]
[1778294470192,18.53,80356.6,1.26,-0.16438,0.00068,4.9021]
[1778294470665,18.53,80357.34,1.26,-0.16385,0.00067,4.89202]
[1778294477144,18.52,80359.16,1.26,-0.16256,0.00067,4.86694]
[1778294481999,18.51,80366.56,1.26,-0.15747,0.00066,4.76716]
[1778294487035,18.5,80367.73,1.26,-0.15665,0.00065,4.75104]
[1778294490146,18.5,80367.73,1.26,-0.15665,0.00065,4.75104]
[1778294490161,18.5,80367.73,1.26,-0.15665,0.00065,4.75104]
[1778294490815,18.5,80366.5,1.26,-0.15739,0.00066,4.76571]
[1778294491622,18.5,80366.5,1.26,-0.15739,0.00066,4.76571]
[1778294491637,18.5,80366.5,1.26,-0.15739,0.00066,4.76571]
[1778294491724,18.5,80367.44,1.26,-0.15638,0.00066,4.73815]
[1778294492468,18.5,80367.44,1.26,-0.15638,0.00066,4.73815]
[1778294492489,18.5,80367.44,1.26,-0.15638,0.00066,4.73815]
[1778294492568,18.5,80369.06,1.26,-0.15533,0.00065,4.71717]
[1778294496547,18.5,80368.77,1.26,-0.15553,0.00065,4.72115]
[1778294496635,18.5,80369.73,1.26,-0.15491,0.00065,4.70889]
[1778294498479,18.5,80369.73,1.26,-0.15491,0.00065,4.70889]
[1778294499657,18.5,80369.99,1.26,-0.15475,0.00065,4.70563]
[1778294499686,18.5,80369.99,1.26,-0.15475,0.00065,4.70563]
[1778294499758,18.5,80370.08,1.26,-0.15468,0.00065,4.70432]
[1778294500364,18.5,80370.08,1.26,-0.15468,0.00065,4.70432]
[1778294500392,18.5,80370.08,1.26,-0.15468,0.00065,4.70432]
[1778294500884,18.5,80371.83,1.26,-0.15354,0.00065,4.68132]
[1778294503193,18.5,80371.61,1.26,-0.15367,0.00065,4.68395]
[1778294503225,18.5,80371.61,1.26,-0.15367,0.00065,4.68395]
[1778294503485,18.5,80372.82,1.26,-0.15287,0.00065,4.66797]
[1778294505439,18.5,80372.82,1.26,-0.15286,0.00065,4.66775]
[1778294505496,18.5,80372.82,1.26,-0.15286,0.00065,4.66775]
[1778294505540,18.5,80374.46,1.26,-0.1518,0.00064,4.64621]
[1778294508176,18.49,80374.15,1.26,-0.15198,0.00064,4.64988]
[1778294508202,18.49,80374.15,1.26,-0.15198,0.00064,4.64988]
[1778294508277,18.49,80374.55,1.26,-0.15171,0.00064,4.64449]
[1778294509657,18.49,80374.55,1.26,-0.15171,0.00064,4.64449]
[1778294509676,18.49,80374.55,1.26,-0.15171,0.00064,4.64449]
[1778294509758,18.49,80374.64,1.26,-0.15164,0.00064,4.64296]
[1778294515230,18.49,80375.07,1.26,-0.15132,0.00064,4.63655]
[1778294518606,18.49,80375.13,1.26,-0.15127,0.00064,4.6356]
[1778294518651,18.49,80375.13,1.26,-0.15127,0.00064,4.6356]
[1778294518707,18.49,80377.36,1.26,-0.14983,0.00064,4.60617]
[1778294524297,18.48,80377.51,1.26,-0.1497,0.00064,4.60364]
[1778294529333,18.48,80376.63,1.26,-0.15024,0.00064,4.61454]
[1778294534369,18.48,80376.5,1.26,-0.15029,0.00064,4.61566]
[1778294535376,18.48,80373.14,1.26,-0.15245,0.00065,4.65931]
[1778294536402,18.48,80373.14,1.26,-0.15245,0.00065,4.65931]
[1778294536437,18.48,80373.14,1.26,-0.15245,0.00065,4.65931]
[1778294536596,18.48,80373.14,1.26,-0.15245,0.00065,4.65931]
[1778294536756,18.48,80373.14,1.26,-0.15245,0.00065,4.65931]
[1778294536857,18.48,80368.26,1.26,-0.1556,0.00065,4.7225]
[1778294538096,18.48,80368.26,1.26,-0.1556,0.00065,4.7225]
[1778294538823,18.48,80368.26,1.26,-0.1556,0.00065,4.7225]
[1778294538888,18.48,80361.58,1.26,-0.15998,0.00067,4.80902]
[1778294544299,18.48,80362.32,1.26,-0.15949,0.00066,4.79957]
[1778294544438,18.48,80362.92,1.26,-0.1591,0.00066,4.79181]
[1778294546549,18.48,80362.62,1.26,-0.1593,0.00066,4.79578]
[1778294546555,18.48,80361.19,1.26,-0.16026,0.00067,4.81447]
[1778294551235,18.48,80361.59,1.26,-0.15962,0.00067,4.79439]
[1778294556522,18.48,80361.75,1.26,-0.15952,0.00067,4.79248]
[1778294561557,18.48,80361.54,1.26,-0.15966,0.00067,4.7952]
[1778294567555,18.48,80364.05,1.26,-0.15796,0.00066,4.76192]
[1778294567586,18.48,80364.05,1.26,-0.15796,0.00066,4.76192]
[1778294567656,18.48,80367.21,1.26,-0.15587,0.00066,4.72048]
[1778294569708,18.47,80372.4,1.26,-0.15246,0.00065,4.65228]
[1778294571630,18.47,80376.0,1.26,-0.15014,0.00064,4.60522]
[1778294572637,18.47,80379.78,1.26,-0.14773,0.00063,4.5559]
[1778294577827,18.47,80380.27,1.26,-0.14741,0.00063,4.54936]
[1778294580694,18.47,80376.5,1.26,-0.14975,0.00064,4.59726]
[1778294585732,18.46,80376.87,1.26,-0.14943,0.00064,4.59076]
[1778294591772,18.45,80378.97,1.26,-0.148,0.00063,4.56147]
[1778294592176,18.45,80378.97,1.26,-0.148,0.00063,4.56147]
[1778294592279,18.45,80378.97,1.26,-0.148,0.00063,4.56147]
[1778294592780,18.45,80378.68,1.26,-0.14817,0.00063,4.56495]
[1778294593174,18.45,80378.68,1.26,-0.14817,0.00063,4.56495]
[1778294593789,18.45,80375.8,1.26,-0.14999,0.00064,4.60214]
[1778294596275,18.45,80374.34,1.26,-0.15089,0.00064,4.62045]
[1778294599877,18.44,80374.99,1.26,-0.15042,0.00064,4.61087]
[1778294600351,18.44,80372.79,1.26,-0.15182,0.00065,4.63921]
[1778294600354,18.44,80372.79,1.26,-0.15182,0.00065,4.63921]
[1778294600837,18.44,80373.01,1.26,-0.15166,0.00065,4.63593]
[1778294605871,18.43,80373.63,1.26,-0.15116,0.00064,4.62584]
[1778294611658,18.43,80373.02,1.26,-0.15106,0.00065,4.61662]
[1778294616950,18.42,80373.99,1.26,-0.15032,0.00064,4.60142]
[1778294621983,18.41,80375.04,1.26,-0.14956,0.00064,4.58599]
[1778294623564,18.41,80375.3,1.26,-0.14938,0.00064,4.58238]
[1778294623905,18.41,80374.61,1.26,-0.14981,0.00064,4.59118]
[1778294629033,18.4,80374.74,1.26,-0.14968,0.00064,4.58838]
[1778294634067,18.4,80373.45,1.26,-0.15041,0.00064,4.60326]
[1778294641027,18.4,80373.69,1.26,-0.15023,0.00064,4.5997]
[1778294643045,18.38,80372.37,1.26,-0.15094,0.00065,4.61399]
[1778294643146,18.38,80367.42,1.26,-0.15413,0.00066,4.67832]
[1778294649174,18.38,80366.76,1.26,-0.15447,0.00066,4.685]
[1778294651940,18.37,80362.04,1.26,-0.15753,0.00067,4.74579]
[1778294657230,18.36,80360.72,1.26,-0.15832,0.00067,4.76116]
[1778294663272,18.35,80361.91,1.26,-0.1574,0.00067,4.74321]
[1778294669313,18.35,80362.43,1.26,-0.15694,0.00066,4.73409]
[1778294672081,18.34,80366.17,1.26,-0.15404,0.00066,4.66887]
[1778294677369,18.34,80368.31,1.26,-0.15256,0.00065,4.63939]
[1778294683412,18.33,80368.36,1.26,-0.15246,0.00065,4.63719]
[1778294686404,18.33,80370.43,1.26,-0.15108,0.00065,4.60948]
[1778294686504,18.33,80373.48,1.26,-0.14909,0.00064,4.56917]
[1778294688786,18.33,80373.96,1.26,-0.14877,0.00064,4.56263]
[1778294688886,18.33,80374.65,1.26,-0.14831,0.00064,4.55313]
[1778294689594,18.33,80374.65,1.26,-0.14831,0.00064,4.55313]
[1778294689695,18.33,80372.79,1.26,-0.14951,0.00065,4.57754]
[1778294690508,18.33,80372.79,1.26,-0.14951,0.00065,4.57754]
[1778294690567,18.32,80374.22,1.26,-0.14857,0.00064,4.55855]
[1778294693683,18.32,80374.55,1.26,-0.14834,0.00064,4.55372]
[1778294693785,18.32,80375.79,1.26,-0.14753,0.00064,4.5372]
[1778294700488,18.32,80373.68,1.26,-0.14883,0.00064,4.56368]
[1778294700606,18.32,80373.68,1.26,-0.14883,0.00064,4.56368]
[1778294702545,18.31,80379.41,1.26,-0.14509,0.00063,4.4868]
[1778294710604,18.3,80378.56,1.26,-0.14551,0.00063,4.49546]
[1778294715637,18.3,80377.57,1.26,-0.14606,0.00064,4.50697]
[1778294720672,18.29,80378.52,1.26,-0.1454,0.00063,4.49315]
[1778294728730,18.28,80376.35,1.26,-0.14667,0.00064,4.51951]
[1778294734773,18.28,80374.33,1.26,-0.1475,0.00064,4.52934]
[1778294742829,18.27,80373.35,1.26,-0.14802,0.00064,4.5398]
[1778294748870,18.26,80370.98,1.26,-0.14946,0.00065,4.56922]
[1778294753906,18.26,80371.39,1.26,-0.14912,0.00065,4.56236]
[1778294759948,18.25,80371.09,1.26,-0.14923,0.00065,4.56454]
[1778294764983,18.24,80371.61,1.26,-0.14882,0.00065,4.55624]
[1778294767229,18.24,80370.93,1.26,-0.14923,0.00065,4.56459]
[1778294772174,18.24,80373.7,1.26,-0.14739,0.00064,4.52691]
[1778294772604,18.24,80372.56,1.26,-0.14812,0.00065,4.5418]
[1778294774272,18.24,80370.22,1.26,-0.14961,0.00065,4.57234]
[1778294774279,18.24,80370.22,1.26,-0.14961,0.00065,4.57234]
[1778294775053,18.24,80368.54,1.26,-0.1507,0.00065,4.59432]
[1778294780087,18.23,80367.08,1.26,-0.1516,0.00066,4.61257]
[1778294785125,18.23,80364.65,1.26,-0.15314,0.00066,4.64349]
[1778294790055,18.22,80364.32,1.26,-0.15331,0.00066,4.64679]
[1778294790156,18.22,80361.12,1.26,-0.15542,0.00067,4.68877]
[1778294790689,18.22,80361.12,1.26,-0.15542,0.00067,4.68877]
[1778294791164,18.22,80361.31,1.26,-0.15489,0.00067,4.67084]
[1778294791850,18.22,80361.31,1.26,-0.15489,0.00067,4.67084]
[1778294791911,18.22,80361.31,1.26,-0.15489,0.00067,4.67084]
[1778294794186,18.22,80356.51,1.26,-0.15807,0.00068,4.73333]
[1778294799221,18.21,80356.42,1.26,-0.15804,0.00068,4.73289]
[1778294799394,18.21,80356.42,1.26,-0.15804,0.00068,4.73289]
[1778294805263,18.2,80355.1,1.26,-0.15885,0.00068,4.74855]
[1778294810298,18.2,80355.32,1.26,-0.15861,0.00068,4.74402]
[1778294815333,18.19,80355.73,1.26,-0.15825,0.00068,4.73697]
[1778294819402,18.19,80355.73,1.26,-0.15825,0.00068,4.73697]
[1778294819503,18.19,80356.51,1.26,-0.15766,0.00068,4.72533]
[1778294822546,18.19,80356.63,1.26,-0.15756,0.00068,4.72343]
[1778294823133,18.18,80356.63,1.26,-0.15751,0.00068,4.72247]
[1778294828423,18.18,80357.04,1.26,-0.15716,0.00067,4.71544]
[1778294834466,18.17,80357.73,1.26,-0.15657,0.00067,4.70388]
[1778294836275,18.16,80358.45,1.26,-0.15606,0.00067,4.69378]
[1778294836376,18.16,80358.55,1.26,-0.15596,0.00067,4.69191]
[1778294843273,18.15,80359.44,1.26,-0.15516,0.00067,4.67602]
[1778294848567,18.14,80359.39,1.26,-0.15504,0.00067,4.67375]
[1778294851588,18.13,80359.65,1.26,-0.1544,0.00067,4.65339]
[1778294852552,18.13,80359.65,1.26,-0.1544,0.00067,4.65339]
[1778294852556,18.13,80359.65,1.26,-0.1544,0.00067,4.65339]
[1778294852611,18.13,80359.65,1.26,-0.1544,0.00067,4.65339]
[1778294852769,18.13,80359.75,1.26,-0.1543,0.00067,4.65148]
[1778294853840,18.13,80359.75,1.26,-0.1543,0.00067,4.65148]
[1778294853845,18.13,80359.75,1.26,-0.1543,0.00067,4.65148]
[1778294853880,18.12,80359.53,1.26,-0.15442,0.00067,4.65383]
[1778294863282,18.12,80361.45,1.26,-0.15311,0.00067,4.62787]
[1778294867966,18.11,80360.74,1.26,-0.15348,0.00067,4.63513]
[1778294868067,18.11,80358.53,1.26,-0.15491,0.00067,4.66351]
[1778294869673,18.11,80358.53,1.26,-0.15491,0.00067,4.66351]
[1778294871310,18.11,80358.62,1.26,-0.15481,0.00067,4.66162]
[1778294875246,18.1,80358.88,1.26,-0.15459,0.00067,4.65711]
[1778294879113,18.1,80358.64,1.26,-0.15468,0.00067,4.65892]
[1778294884936,18.09,80358.71,1.26,-0.15452,0.00067,4.65587]
[1778294885825,18.09,80357.96,1.26,-0.15499,0.00067,4.66514]
[1778294886741,18.09,80358.02,1.26,-0.15493,0.00067,4.66397]
[1778294891526,18.08,80358.61,1.26,-0.15446,0.00067,4.65463]
[1778294893073,18.08,80358.04,1.26,-0.15483,0.00067,4.66186]
[1778294893299,18.08,80358.04,1.26,-0.15483,0.00067,4.66186]
[1778294893330,18.08,80358.04,1.26,-0.15483,0.00067,4.66186]
[1778294893337,18.08,80358.8,1.26,-0.15428,0.00067,4.65099]
[1778294896324,18.08,80358.87,1.26,-0.15421,0.00067,4.64969]
[1778294896378,18.07,80357.77,1.26,-0.15493,0.00067,4.66399]
[1778294897187,18.07,80357.77,1.26,-0.15493,0.00067,4.66399]
[1778294898124,18.07,80357.77,1.26,-0.1549,0.00067,4.66322]
[1778294898147,18.07,80357.77,1.26,-0.1549,0.00067,4.66322]
[1778294898156,18.07,80357.77,1.26,-0.1549,0.00067,4.66322]
[1778294903696,18.06,80358.1,1.26,-0.15456,0.00067,4.65653]
[1778294913017,18.05,80358.56,1.26,-0.15367,0.00067,4.63144]
[1778294913568,18.05,80358.56,1.26,-0.15367,0.00067,4.63144]
[1778294913627,18.05,80358.56,1.26,-0.15367,0.00067,4.63144]
[1778294915591,18.05,80357.78,1.26,-0.15416,0.00067,4.64111]
[1778294922164,18.04,80358.31,1.26,-0.15377,0.00067,4.63329]
[1778294922223,18.04,80358.31,1.26,-0.15377,0.00067,4.63329]
[1778294922233,18.04,80358.31,1.26,-0.15377,0.00067,4.63329]
[1778294928122,18.03,80356.56,1.26,-0.15474,0.00068,4.65255]
[1778294934165,18.02,80357.05,1.26,-0.15429,0.00067,4.6436]
[1778294938711,18.01,80357.74,1.26,-0.15376,0.00067,4.63319]
[1778294938877,18.01,80357.74,1.26,-0.15376,0.00067,4.63319]
[1778294939095,18.01,80357.74,1.26,-0.15376,0.00067,4.63319]
[1778294940196,18.01,80357.47,1.26,-0.1539,0.00067,4.63601]
[1778294940274,18.01,80369.65,1.26,-0.14583,0.00065,4.47307]
[1778294940436,18.01,80369.65,1.26,-0.14583,0.00065,4.47307]
[1778294940779,18.01,80369.65,1.26,-0.14583,0.00065,4.47307]
[1778294940927,18.01,80369.65,1.26,-0.14583,0.00065,4.47307]
[1778294941017,18.01,80369.65,1.26,-0.14583,0.00065,4.47307]
[1778294941207,18.01,80369.65,1.26,-0.14583,0.00065,4.47307]
[1778294941274,18.01,80363.72,1.26,-0.14971,0.00066,4.55205]
[1778294942158,18.01,80363.72,1.26,-0.14971,0.00066,4.55205]
[1778294942182,18.01,80363.72,1.26,-0.14971,0.00066,4.55205]
[1778294942252,18.01,80363.72,1.26,-0.14971,0.00066,4.55205]
[1778294942353,18.01,80364.1,1.26,-0.14945,0.00066,4.54669]
[1778294943005,18.01,80364.1,1.26,-0.14945,0.00066,4.54669]
[1778294943229,18.01,80364.1,1.26,-0.14943,0.00066,4.54642]
[1778294948292,18.0,80363.25,1.26,-0.14994,0.00066,4.55668]
[1778294954306,18.0,80361.84,1.26,-0.15077,0.00067,4.57346]
[1778294954431,18.0,80361.84,1.26,-0.15077,0.00067,4.57346]
[1778294955313,17.99,80364.26,1.26,-0.14916,0.00066,4.54087]
[1778294960348,17.99,80363.35,1.26,-0.1497,0.00066,4.55184]
[1778294960558,17.99,80363.35,1.26,-0.1497,0.00066,4.55184]
[1778294961355,17.99,80364.06,1.26,-0.14922,0.00066,4.54212]
[1778294966390,17.98,80361.76,1.26,-0.15068,0.00067,4.57159]
[1778294971950,17.98,80361.78,1.26,-0.15062,0.00067,4.57028]
[1778294972252,17.98,80361.78,1.26,-0.15062,0.00067,4.57028]
[1778294972290,17.98,80361.78,1.26,-0.15062,0.00067,4.57028]
[1778294972297,17.98,80361.78,1.26,-0.15062,0.00067,4.57028]
[1778294972353,17.98,80361.6,1.26,-0.15032,0.00067,4.55699]
[1778294974372,17.98,80361.6,1.26,-0.15032,0.00067,4.55699]
[1778294974427,17.98,80361.36,1.26,-0.15051,0.00067,4.5608]
[1778294974788,17.98,80361.36,1.26,-0.15051,0.00067,4.5608]
[1778294974808,17.98,80361.36,1.26,-0.15051,0.00067,4.5608]
[1778294977778,17.98,80360.86,1.26,-0.15083,0.00067,4.56724]
[1778294977879,17.98,80360.63,1.26,-0.15099,0.00067,4.57039]
[1778294980019,17.98,80360.71,1.26,-0.15095,0.00067,4.56966]
[1778294980025,17.98,80360.71,1.26,-0.15095,0.00067,4.56966]
[1778294980121,17.98,80359.79,1.26,-0.15155,0.00067,4.58154]
[1778294985125,17.98,80359.84,1.26,-0.15147,0.00067,4.57996]
[1778294985721,17.98,80359.9,1.26,-0.15142,0.00067,4.57893]
[1778294985842,17.98,80359.9,1.26,-0.15142,0.00067,4.57893]
[1778294985943,17.98,80365.27,1.26,-0.14785,0.00066,4.50705]
[1778294988173,17.98,80365.27,1.26,-0.14784,0.00066,4.50684]
[1778294988208,17.98,80365.27,1.26,-0.14784,0.00066,4.50684]
[1778294988259,17.98,80377.13,1.26,-0.14018,0.00063,4.34847]
[1778294988754,17.98,80377.13,1.26,-0.14018,0.00063,4.34847]
[1778294988798,17.98,80377.13,1.26,-0.14018,0.00063,4.34847]
[1778294989236,17.98,80377.13,1.26,-0.14018,0.00063,4.34847]
[1778294991627,17.98,80376.67,1.26,-0.14047,0.00064,4.35465]
[1778294991741,17.98,80377.46,1.26,-0.13997,0.00063,4.34415]
[1778294994338,17.98,80382.55,1.26,-0.13678,0.00062,4.27672]
[1778295000630,17.98,80383.82,1.26,-0.13605,0.00062,4.26109]
[1778295002914,17.98,80383.63,1.26,-0.13618,0.00062,4.26384]
[1778295003367,17.98,80381.74,1.26,-0.13738,0.00063,4.28937]
[1778295003561,17.98,80381.74,1.26,-0.13738,0.00063,4.28937]
[1778295003567,17.98,80381.74,1.26,-0.13738,0.00063,4.28937]
[1778295007627,17.99,80380.7,1.26,-0.13807,0.00063,4.30401]
[1778295007638,17.99,80380.7,1.26,-0.13807,0.00063,4.30401]
[1778295011710,17.99,80380.92,1.26,-0.13796,0.00063,4.30174]
[1778295011713,17.99,80380.92,1.26,-0.13796,0.00063,4.30174]
[1778295012097,17.99,80380.92,1.26,-0.13796,0.00063,4.30174]
[1778295012130,17.99,80380.92,1.26,-0.13796,0.00063,4.30174]
[1778295012198,17.99,80380.79,1.26,-0.13804,0.00063,4.30343]
[1778295013732,17.99,80380.79,1.26,-0.13804,0.00063,4.30343]
[1778295013833,17.99,80380.64,1.26,-0.13813,0.00063,4.30539]
[1778295014603,17.99,80380.64,1.26,-0.13813,0.00063,4.30539]
[1778295014704,17.99,80380.5,1.26,-0.13822,0.00063,4.30722]
[1778295019762,17.99,80379.86,1.26,-0.13861,0.00063,4.31557]
[1778295024797,17.99,80380.96,1.26,-0.13792,0.00063,4.30082]
[1778295030979,17.99,80381.06,1.26,-0.13785,0.00063,4.29944]
[1778295031080,17.99,80381.77,1.26,-0.13702,0.00063,4.27479]
[1778295036887,17.99,80382.54,1.26,-0.13653,0.00062,4.26444]
[1778295041923,17.99,80380.78,1.26,-0.13763,0.00063,4.28777]
[1778295043937,17.99,80377.23,1.26,-0.13986,0.00063,4.33488]
[1778295047965,17.98,80373.49,1.26,-0.14224,0.00064,4.38448]
[1778295053000,17.98,80371.81,1.26,-0.14332,0.00065,4.40687]
[1778295059515,17.98,80372.02,1.26,-0.14318,0.00064,4.40403]
[1778295064136,17.98,80375.82,1.26,-0.14073,0.00064,4.35306]
[1778295070119,17.98,80377.7,1.26,-0.13949,0.00063,4.32698]
[1778295075155,17.98,80383.97,1.26,-0.13552,0.00062,4.24288]
[1778295076188,17.98,80391.75,1.26,-0.13074,0.00061,4.13977]
[1778295081197,17.98,80394.56,1.26,-0.12904,0.0006,4.1025]
[1778295086233,17.98,80390.81,1.26,-0.13133,0.00061,4.15256]
[1778295091266,17.98,80389.08,1.26,-0.13206,0.00061,4.1617]
[1778295096302,17.99,80386.91,1.26,-0.13347,0.00062,4.19202]
[1778295102344,18.0,80386.48,1.26,-0.13382,0.00062,4.19969]
[1778295111407,18.01,80382.26,1.26,-0.13657,0.00062,4.25836]
[1778295114448,18.01,80386.27,1.26,-0.13412,0.00062,4.20615]
[1778295117448,18.01,80389.7,1.26,-0.13207,0.00061,4.162]
[1778295122407,18.02,80390.53,1.26,-0.13163,0.00061,4.15241]
[1778295122694,18.02,80390.95,1.26,-0.13142,0.00061,4.1478]
[1778295128024,18.03,80392.61,1.26,-0.13052,0.0006,4.12829]
[1778295134562,18.04,80394.93,1.26,-0.12926,0.0006,4.10069]
[1778295134593,18.04,80395.65,1.26,-0.12885,0.0006,4.09166]
[1778295134658,18.04,80395.65,1.26,-0.12885,0.0006,4.09166]
[1778295134712,18.04,80395.65,1.26,-0.12885,0.0006,4.09166]
[1778295135577,18.04,80396.36,1.26,-0.12843,0.0006,4.08261]
[1778295136582,18.04,80405.83,1.26,-0.12288,0.00058,3.95916]
[1778295139161,18.05,80409.77,1.26,-0.12066,0.00057,3.90894]
[1778295145390,18.06,80412.23,1.26,-0.11943,0.00057,3.88089]
[1778295152694,18.07,80412.77,1.26,-0.11891,0.00057,3.86275]
[1778295157730,18.08,80413.92,1.26,-0.11839,0.00056,3.85071]
[1778295159237,18.08,80409.03,1.26,-0.12119,0.00057,3.91455]
[1778295163361,18.09,80408.94,1.26,-0.1213,0.00057,3.91711]
[1778295163408,18.09,80409.02,1.26,-0.1213,0.00057,3.91699]
[1778295168806,18.1,80409.93,1.26,-0.12088,0.00057,3.90748]
[1778295171537,18.1,80409.93,1.26,-0.12088,0.00057,3.90748]
[1778295171556,18.1,80410.6,1.26,-0.12055,0.00057,3.90017]
[1778295178876,18.11,80411.56,1.26,-0.12015,0.00057,3.89091]
[1778295183912,18.12,80412.11,1.26,-0.11993,0.00057,3.88606]
[1778295185560,18.12,80412.11,1.26,-0.11993,0.00057,3.88606]
[1778295185639,18.13,80412.88,1.26,-0.11954,0.00057,3.87702]
[1778295190353,18.13,80412.96,1.26,-0.11951,0.00057,3.87645]
[1778295190421,18.13,80413.02,1.26,-0.11956,0.00057,3.87748]
[1778295195535,18.13,80413.09,1.26,-0.11954,0.00057,3.87702]
[1778295196179,18.14,80413.58,1.26,-0.11934,0.00057,3.87266]
[1778295196257,18.14,80413.64,1.26,-0.11931,0.00057,3.87189]
[1778295202045,18.15,80413.63,1.26,-0.11948,0.00057,3.87567]
[1778295210100,18.17,80414.26,1.26,-0.11933,0.00056,3.87236]
[1778295212113,18.17,80416.41,1.26,-0.11779,0.00056,3.83088]
[1778295214644,18.17,80416.41,1.26,-0.11779,0.00056,3.83088]
[1778295216652,18.18,80414.42,1.26,-0.11899,0.00056,3.85837]
[1778295216840,18.18,80414.71,1.26,-0.11888,0.00056,3.85585]
[1778295222184,18.19,80415.38,1.26,-0.11861,0.00056,3.84958]
[1778295228720,18.2,80415.87,1.26,-0.11841,0.00056,3.84503]
[1778295228956,18.2,80415.87,1.26,-0.11841,0.00056,3.84503]
[1778295229590,18.21,80415.94,1.26,-0.11847,0.00056,3.84634]
[1778295230391,18.21,80415.94,1.26,-0.11847,0.00056,3.84634]
[1778295231009,18.21,80416.26,1.26,-0.11831,0.00056,3.84282]
[1778295234268,18.21,80416.13,1.26,-0.11844,0.00056,3.84576]
[1778295239302,18.22,80418.91,1.26,-0.11699,0.00056,3.81242]
[1778295246093,18.23,80418.83,1.26,-0.11717,0.00056,3.81667]
[1778295251388,18.24,80418.92,1.26,-0.11724,0.00056,3.81826]
[1778295259537,18.25,80417.85,1.26,-0.11791,0.00056,3.83367]
[1778295265487,18.26,80417.33,1.26,-0.11838,0.00056,3.84455]
[1778295270523,18.27,80416.78,1.26,-0.11878,0.00056,3.85355]
[1778295272536,18.27,80417.61,1.26,-0.11797,0.00056,3.82868]
[1778295275560,18.27,80420.86,1.26,-0.11622,0.00055,3.78851]
[1778295280592,18.28,80420.43,1.26,-0.11656,0.00055,3.79639]
[1778295285627,18.29,80420.11,1.26,-0.11684,0.00055,3.80298]
[1778295290663,18.3,80419.26,1.26,-0.11744,0.00056,3.81664]
[1778295295698,18.31,80421.63,1.26,-0.11625,0.00055,3.78922]
[1778295301740,18.32,80423.51,1.26,-0.11535,0.00055,3.76861]
[1778295306774,18.33,80425.27,1.26,-0.11451,0.00054,3.74902]
[1778295311810,18.34,80424.75,1.26,-0.11491,0.00055,3.75831]
[1778295316846,18.35,80426.23,1.26,-0.11422,0.00054,3.74241]
[1778295322310,18.36,80425.52,1.26,-0.11471,0.00054,3.75369]
[1778295326642,18.37,80421.54,1.26,-0.11704,0.00055,3.80749]
[1778295331950,18.38,80419.21,1.26,-0.11805,0.00056,3.82436]
[1778295336985,18.39,80419.98,1.26,-0.11774,0.00056,3.81738]
[1778295342024,18.4,80420.33,1.26,-0.11767,0.00055,3.81576]
[1778295348065,18.41,80418.35,1.26,-0.11892,0.00056,3.84419]
[1778295353102,18.42,80420.69,1.26,-0.11773,0.00055,3.81724]
[1778295358137,18.43,80422.67,1.26,-0.11676,0.00055,3.79489]
[1778295364178,18.44,80424.62,1.26,-0.11583,0.00055,3.77349]
[1778295366381,18.44,80424.62,1.26,-0.11583,0.00055,3.77349]
[1778295366383,18.44,80424.62,1.26,-0.11583,0.00055,3.77349]
[1778295366476,18.44,80423.39,1.26,-0.11657,0.00055,3.79059]
[1778295369249,18.45,80416.71,1.26,-0.12032,0.00056,3.87614]
[1778295370490,18.45,80411.7,1.26,-0.12318,0.00057,3.94037]
[1778295376263,18.45,80409.75,1.26,-0.12438,0.00057,3.96714]
[1778295382305,18.46,80405.74,1.26,-0.12678,0.00058,4.0201]
[1778295388346,18.46,80404.87,1.26,-0.12735,0.00058,4.0327]
[1778295396403,18.47,80403.26,1.26,-0.12799,0.00059,4.03998]
[1778295402445,18.48,80402.62,1.26,-0.12843,0.00059,4.04954]
[1778295412512,18.48,80402.38,1.26,-0.12867,0.00059,4.05484]
[1778295417550,18.49,80402.26,1.26,-0.1288,0.00059,4.05769]
[1778295424600,18.49,80401.85,1.26,-0.12912,0.00059,4.06464]
[1778295433662,18.5,80401.76,1.26,-0.1293,0.00059,4.06852]
[1778295436683,18.51,80397.64,1.26,-0.13178,0.0006,4.1222]
[1778295442726,18.51,80396.29,1.26,-0.13265,0.0006,4.14086]
[1778295444570,18.51,80396.21,1.26,-0.13271,0.0006,4.1421]
[1778295444576,18.51,80396.21,1.26,-0.13271,0.0006,4.1421]
[1778295444739,18.51,80396.13,1.26,-0.13277,0.0006,4.14334]
[1778295448011,18.51,80396.45,1.26,-0.13253,0.0006,4.13818]
[1778295448767,18.51,80396.55,1.26,-0.13242,0.0006,4.13584]
[1778295450255,18.51,80396.55,1.26,-0.13242,0.0006,4.13584]
[1778295450356,18.5,80396.61,1.26,-0.13236,0.0006,4.13454]
[1778295454125,18.5,80396.61,1.26,-0.13236,0.0006,4.13454]
[1778295454226,18.5,80396.98,1.26,-0.13165,0.0006,4.1124]
[1778295458837,18.49,80393.87,1.26,-0.1334,0.0006,4.1499]
[1778295464880,18.48,80390.37,1.26,-0.13539,0.00061,4.19213]
[1778295468189,18.47,80388.09,1.26,-0.13675,0.00062,4.22087]
[1778295471490,18.47,80390.21,1.26,-0.13542,0.00061,4.19282]
[1778295477240,18.46,80391.8,1.26,-0.13434,0.00061,4.16998]
[1778295477776,18.46,80391.8,1.26,-0.13434,0.00061,4.16998]
[1778295480776,18.46,80391.98,1.26,-0.1342,0.00061,4.167]
[1778295484604,18.46,80392.61,1.26,-0.13384,0.00061,4.15921]
[1778295486226,18.46,80393.03,1.26,-0.13354,0.00061,4.15285]
[1778295486835,18.46,80393.06,1.26,-0.13355,0.00061,4.15301]
[1778295487134,18.46,80393.06,1.26,-0.13355,0.00061,4.15301]
[1778295491215,18.47,80393.9,1.26,-0.13309,0.0006,4.14326]
[1778295491271,18.47,80393.91,1.26,-0.13308,0.0006,4.14313]
[1778295492285,18.47,80393.91,1.26,-0.13308,0.0006,4.14313]
[1778295492316,18.47,80393.91,1.26,-0.13308,0.0006,4.14313]
[1778295493284,18.47,80394.0,1.26,-0.13304,0.0006,4.14224]
[1778295493385,18.47,80394.0,1.26,-0.13305,0.0006,4.14251]
[1778295499130,18.47,80394.53,1.26,-0.13279,0.0006,4.13693]
[1778295505171,18.48,80394.6,1.26,-0.1328,0.0006,4.13718]
[1778295510208,18.48,80395.01,1.26,-0.1326,0.0006,4.13285]
[1778295511214,18.48,80395.1,1.26,-0.13216,0.0006,4.11656]
[1778295516249,18.48,80395.37,1.26,-0.13205,0.0006,4.11409]
[1778295517552,18.48,80395.37,1.26,-0.13205,0.0006,4.11409]
[1778295517597,18.48,80395.38,1.26,-0.13205,0.0006,4.11416]
[1778295518418,18.48,80395.38,1.26,-0.13205,0.0006,4.11416]
[1778295518477,18.48,80395.41,1.26,-0.13204,0.0006,4.11398]
[1778295526936,18.49,80395.68,1.26,-0.13192,0.0006,4.11151]
[1778295527610,18.49,80395.71,1.26,-0.13193,0.0006,4.11173]
[1778295534376,18.5,80395.34,1.26,-0.13223,0.0006,4.11799]
[1778295544445,18.5,80395.55,1.26,-0.1322,0.0006,4.11747]
[1778295549480,18.51,80395.52,1.26,-0.13227,0.0006,4.11889]
[1778295552211,18.51,80393.08,1.26,-0.13375,0.00061,4.15045]
[1778295552312,18.51,80393.01,1.26,-0.1338,0.00061,4.1516]
[1778295557537,18.51,80393.62,1.26,-0.13346,0.0006,4.14438]
[1778295562571,18.51,80396.24,1.26,-0.13192,0.0006,4.11148]
[1778295564257,18.52,80396.27,1.26,-0.13191,0.0006,4.11126]
[1778295566722,18.52,80393.98,1.26,-0.1333,0.0006,4.14087]
[1778295571592,18.52,80394.39,1.26,-0.13309,0.0006,4.13637]
[1778295571693,18.52,80394.43,1.26,-0.13268,0.0006,4.12076]
[1778295578415,18.51,80395.39,1.26,-0.13193,0.0006,4.10484]
[1778295583721,18.49,80396.09,1.26,-0.13135,0.0006,4.09232]
[1778295590725,18.49,80396.74,1.26,-0.13085,0.0006,4.08163]
[1778295590740,18.49,80396.74,1.26,-0.13085,0.0006,4.08163]
[1778295591674,18.48,80397.07,1.26,-0.13057,0.0006,4.07565]
[1778295591686,18.48,80397.17,1.26,-0.13051,0.0006,4.07436]
[1778295596812,18.46,80397.85,1.26,-0.12991,0.0006,4.06129]
[1778295597166,18.46,80397.85,1.26,-0.12991,0.0006,4.06129]
[1778295597175,18.46,80397.85,1.26,-0.12991,0.0006,4.06129]
[1778295597820,18.46,80397.89,1.26,-0.12988,0.0006,4.06067]
[1778295599221,18.46,80399.65,1.26,-0.12884,0.00059,4.03814]
[1778295599485,18.46,80399.65,1.26,-0.12884,0.00059,4.03814]
[1778295601102,18.46,80402.14,1.26,-0.12738,0.00059,4.00642]
[1778295601138,18.46,80402.14,1.26,-0.12738,0.00059,4.00642]
[1778295601312,18.46,80402.14,1.26,-0.12738,0.00059,4.00642]
[1778295601960,18.46,80402.14,1.26,-0.12738,0.00059,4.00642]
[1778295602061,18.46,80406.38,1.26,-0.1249,0.00058,3.95227]
[1778295604015,18.46,80406.07,1.26,-0.12509,0.00058,3.95628]
[1778295604020,18.46,80406.07,1.26,-0.12509,0.00058,3.95628]
[1778295603863,18.46,80400.06,1.26,-0.12861,0.00059,4.03335]
[1778295604184,18.46,80400.06,1.26,-0.12861,0.00059,4.03335]
[1778295604818,18.46,80400.06,1.26,-0.12861,0.00059,4.03335]
[1778295604919,18.47,80399.87,1.26,-0.12873,0.00059,4.03589]
[1778295606065,18.47,80399.87,1.26,-0.12873,0.00059,4.03589]
[1778295606265,18.47,80399.73,1.26,-0.12882,0.00059,4.03779]
[1778295606366,18.47,80399.84,1.26,-0.12875,0.00059,4.03637]
[1778295611718,18.47,80399.24,1.26,-0.1291,0.00059,4.0439]
[1778295612214,18.47,80399.24,1.26,-0.1291,0.00059,4.04395]
[1778295612217,18.47,80399.24,1.26,-0.1291,0.00059,4.04395]
[1778295612925,18.47,80399.13,1.26,-0.12917,0.00059,4.04541]
[1778295617960,18.47,80398.42,1.26,-0.12963,0.0006,4.05524]
[1778295618233,18.47,80398.42,1.26,-0.12963,0.0006,4.05524]
[1778295618755,18.47,80398.42,1.26,-0.12963,0.0006,4.05524]
[1778295620685,18.47,80397.69,1.26,-0.13007,0.0006,4.06491]
[1778295620981,18.47,80397.29,1.26,-0.13034,0.0006,4.07061]
[1778295623089,18.47,80397.15,1.26,-0.13044,0.0006,4.07269]
[1778295623099,18.47,80396.77,1.26,-0.13068,0.0006,4.07785]
[1778295625305,18.47,80396.68,1.26,-0.13075,0.0006,4.07955]
[1778295625822,18.47,80396.68,1.26,-0.13075,0.0006,4.07955]
[1778295626655,18.48,80396.48,1.26,-0.13089,0.0006,4.08239]
[1778295626690,18.48,80396.32,1.26,-0.13098,0.0006,4.08445]
[1778295631051,18.48,80398.06,1.26,-0.12961,0.0006,4.04813]
[1778295638099,18.49,80397.16,1.26,-0.13025,0.0006,4.06192]
[1778295642304,18.49,80396.69,1.26,-0.13058,0.0006,4.0689]
[1778295643765,18.49,80396.45,1.26,-0.13073,0.0006,4.07231]
[1778295643866,18.5,80396.37,1.26,-0.13081,0.0006,4.07395]
[1778295648909,18.5,80396.14,1.26,-0.13102,0.0006,4.07849]
[1778295651136,18.5,80393.7,1.26,-0.1325,0.0006,4.11011]
[1778295655257,18.51,80392.73,1.26,-0.13313,0.00061,4.12334]
[1778295660610,18.51,80392.92,1.26,-0.13308,0.00061,4.12238]
[1778295660639,18.51,80391.95,1.26,-0.13368,0.00061,4.1351]
[1778295669053,18.52,80391.52,1.26,-0.13404,0.00061,4.14265]
[1778295673615,18.52,80394.11,1.26,-0.1325,0.0006,4.11009]
[1778295673716,18.52,80393.27,1.26,-0.13302,0.00061,4.12113]
[1778295677748,18.52,80393.27,1.26,-0.13302,0.00061,4.12113]
[1778295680394,18.53,80389.32,1.26,-0.1355,0.00061,4.17356]
[1778295681729,18.53,80389.32,1.26,-0.1355,0.00061,4.17356]
[1778295681809,18.53,80387.25,1.26,-0.13678,0.00062,4.20041]
[1778295683087,18.53,80387.25,1.26,-0.13678,0.00062,4.20041]
[1778295683415,18.53,80384.56,1.26,-0.13842,0.00062,4.23461]
[1778295686445,18.53,80384.82,1.26,-0.13824,0.00062,4.23072]
[1778295686545,18.53,80384.22,1.26,-0.13861,0.00062,4.23855]
[1778295691344,18.53,80382.5,1.26,-0.1397,0.00063,4.26108]
[1778295691445,18.53,80379.75,1.26,-0.14103,0.00063,4.28127]
[1778295692234,18.53,80379.75,1.26,-0.14103,0.00063,4.28127]
[1778295692464,18.53,80379.75,1.26,-0.14103,0.00063,4.28127]
[1778295692690,18.53,80378.15,1.26,-0.14205,0.00063,4.302]
[1778295696287,18.53,80375.76,1.26,-0.14357,0.00064,4.33301]
[1778295700210,18.53,80374.69,1.26,-0.14425,0.00064,4.34685]
[1778295700240,18.53,80374.69,1.26,-0.14425,0.00064,4.34685]
[1778295700535,18.53,80374.45,1.26,-0.14441,0.00064,4.34995]
[1778295705569,18.53,80371.82,1.26,-0.14609,0.00065,4.38394]
[1778295710605,18.53,80371.26,1.26,-0.14644,0.00065,4.39098]
[1778295717655,18.52,80370.37,1.26,-0.14701,0.00065,4.40221]
[1778295721377,18.52,80370.2,1.26,-0.14711,0.00065,4.40433]
[1778295721416,18.52,80370.2,1.26,-0.14711,0.00065,4.40433]
[1778295721686,18.52,80370.26,1.26,-0.14707,0.00065,4.40347]
[1778295722569,18.52,80370.26,1.26,-0.14707,0.00065,4.40347]
[1778295722619,18.52,80370.26,1.26,-0.14707,0.00065,4.40347]
[1778295722692,18.52,80368.8,1.26,-0.14802,0.00065,4.42238]
[1778295723427,18.52,80368.8,1.26,-0.14802,0.00065,4.42238]
[1778295723474,18.52,80368.8,1.26,-0.14802,0.00065,4.42238]
[1778295723699,18.52,80366.29,1.26,-0.14966,0.00066,4.45491]
[1778295728734,18.52,80362.42,1.26,-0.15218,0.00066,4.50465]
[1778295733769,18.52,80362.68,1.26,-0.15197,0.00066,4.50053]
[1778295737798,18.52,80358.84,1.26,-0.1545,0.00067,4.54981]
[1778295739811,18.51,80354.23,1.26,-0.15759,0.00068,4.60931]
[1778295743534,18.51,80353.59,1.26,-0.15798,0.00068,4.61673]
[1778295749614,18.5,80353.06,1.26,-0.15822,0.00068,4.62122]
[1778295751895,18.5,80353.7,1.26,-0.15732,0.00068,4.59632]
[1778295756930,18.49,80354.87,1.26,-0.15646,0.00068,4.57978]
[1778295761965,18.49,80354.82,1.26,-0.15648,0.00068,4.5802]
[1778295763884,18.49,80355.17,1.26,-0.15623,0.00068,4.57547]
[1778295763984,18.49,80365.91,1.26,-0.14906,0.00066,4.43555]
[1778295769015,18.49,80365.43,1.26,-0.14938,0.00066,4.44187]
[1778295776064,18.49,80363.63,1.26,-0.15057,0.00066,4.46541]
[1778295776483,18.49,80363.63,1.26,-0.15057,0.00066,4.46541]
[1778295777071,18.49,80363.49,1.26,-0.15066,0.00066,4.46725]
[1778295777355,18.49,80363.49,1.26,-0.15066,0.00066,4.46725]
[1778295778173,18.49,80363.49,1.26,-0.15066,0.00066,4.46725]
[1778295777456,18.49,80363.44,1.26,-0.1507,0.00066,4.4679]
[1778295779084,18.49,80363.1,1.26,-0.15092,0.00066,4.47234]
[1778295784120,18.49,80362.02,1.26,-0.15164,0.00066,4.48644]
[1778295789155,18.49,80360.98,1.26,-0.15233,0.00067,4.49998]
[1778295792350,18.49,80360.63,1.26,-0.15257,0.00067,4.50454]
[1778295792407,18.49,80360.63,1.26,-0.15257,0.00067,4.50454]
[1778295793612,18.49,80360.81,1.26,-0.15241,0.00067,4.50153]
[1778295793699,18.49,80360.81,1.26,-0.15241,0.00067,4.50153]
[1778295795208,18.49,80358.76,1.26,-0.15375,0.00067,4.52754]
[1778295795199,18.48,80355.28,1.26,-0.15609,0.00068,4.57279]
[1778295795843,18.48,80355.28,1.26,-0.15609,0.00068,4.57279]
[1778295796607,18.48,80355.16,1.26,-0.15617,0.00068,4.57426]
[1778295796696,18.48,80355.21,1.26,-0.15614,0.00068,4.57361]
[1778295798291,18.48,80355.31,1.26,-0.15606,0.00068,4.57211]
[1778295799153,18.48,80355.31,1.26,-0.15606,0.00068,4.57211]
[1778295799892,18.48,80355.89,1.26,-0.15566,0.00068,4.56446]
[1778295800232,18.48,80355.97,1.26,-0.1556,0.00068,4.56333]
[1778295800731,18.48,80355.97,1.26,-0.1556,0.00068,4.56333]
[1778295801240,18.48,80355.83,1.26,-0.15569,0.00068,4.56507]
[1778295808293,18.48,80357.07,1.26,-0.15482,0.00067,4.54826]
[1778295810495,18.48,80357.77,1.26,-0.15434,0.00067,4.53899]
[1778295810596,18.48,80358.51,1.26,-0.15384,0.00067,4.52934]
[1778295811314,18.48,80358.5,1.26,-0.15344,0.00067,4.51388]
[1778295814196,18.48,80358.5,1.26,-0.15344,0.00067,4.51388]
[1778295815186,18.48,80358.78,1.26,-0.15324,0.00067,4.51004]
[1778295820376,18.48,80357.03,1.26,-0.15441,0.00067,4.53261]
[1778295829067,18.48,80357.07,1.26,-0.15437,0.00067,4.53189]
[1778295829168,18.48,80357.52,1.26,-0.15405,0.00067,4.52564]
[1778295833508,18.48,80357.54,1.26,-0.15403,0.00067,4.52532]
[1778295833609,18.47,80357.6,1.26,-0.15398,0.00067,4.52436]
[1778295838488,18.47,80357.64,1.26,-0.15395,0.00067,4.52372]
[1778295838589,18.47,80357.65,1.26,-0.15393,0.00067,4.52341]
[1778295840336,18.47,80357.69,1.26,-0.1539,0.00067,4.52277]
[1778295840387,18.47,80357.69,1.26,-0.1539,0.00067,4.52277]
[1778295840908,18.47,80357.69,1.26,-0.1539,0.00067,4.52277]
[1778295840993,18.47,80358.29,1.26,-0.15345,0.00067,4.51406]
[1778295846558,18.45,80358.98,1.26,-0.15276,0.00067,4.50063]
[1778295852953,18.44,80359.97,1.26,-0.15192,0.00067,4.4842]
[1778295854953,18.43,80360.13,1.26,-0.15168,0.00067,4.4795]
[1778295855267,18.43,80360.13,1.26,-0.15168,0.00067,4.4795]
[1778295855368,18.43,80360.28,1.26,-0.15156,0.00067,4.47714]
[1778295857377,18.43,80360.28,1.26,-0.15156,0.00067,4.47714]
[1778295857477,18.43,80360.15,1.26,-0.15164,0.00067,4.47879]
[1778295863153,18.43,80359.92,1.26,-0.15179,0.00067,4.48173]
[1778295864272,18.43,80359.76,1.26,-0.1519,0.00067,4.48375]
[1778295870457,18.42,80359.37,1.26,-0.15215,0.00067,4.48868]
[1778295871734,18.42,80359.3,1.26,-0.15179,0.00067,4.474]
[1778295878783,18.42,80358.23,1.26,-0.1525,0.00067,4.48781]
[1778295883818,18.42,80358.5,1.26,-0.15231,0.00067,4.48417]
[1778295888853,18.42,80360.58,1.26,-0.15091,0.00067,4.45691]
[1778295893888,18.42,80360.29,1.26,-0.15111,0.00067,4.46078]
[1778295894552,18.42,80360.29,1.26,-0.15111,0.00067,4.46078]
[1778295894557,18.42,80360.29,1.26,-0.15111,0.00067,4.46078]
[1778295894633,18.42,80360.29,1.26,-0.15111,0.00067,4.46078]
[1778295894988,18.42,80360.29,1.26,-0.15111,0.00067,4.46078]
[1778295895346,18.42,80360.29,1.26,-0.15111,0.00067,4.46078]
[1778295894999,18.42,80369.18,1.26,-0.14525,0.00065,4.34475]
[1778295895416,18.42,80369.18,1.26,-0.14525,0.00065,4.34475]
[1778295895902,18.42,80369.18,1.26,-0.14525,0.00065,4.34477]
[1778295897138,18.42,80386.9,1.26,-0.13397,0.00062,4.11322]
[1778295900938,18.41,80390.43,1.26,-0.13175,0.00061,4.06628]
[1778295905974,18.42,80390.6,1.26,-0.13166,0.00061,4.06453]
[1778295907427,18.41,80390.8,1.26,-0.13151,0.00061,4.06129]
[1778295913023,18.4,80389.71,1.26,-0.13199,0.00061,4.07151]
[1778295916044,18.39,80394.6,1.26,-0.12892,0.0006,4.00598]
[1778295921080,18.38,80393.46,1.26,-0.12947,0.0006,4.01779]
[1778295926114,18.37,80391.16,1.26,-0.13072,0.00061,4.0444]
[1778295930279,18.36,80391.03,1.26,-0.13071,0.00061,4.04418]
[1778295930381,18.36,80392.74,1.26,-0.12965,0.0006,4.02144]
[1778295931150,18.36,80393.48,1.26,-0.12877,0.0006,3.99581]
[1778295932155,18.36,80401.06,1.26,-0.12424,0.00059,3.89772]
[1778295933162,18.35,80404.91,1.26,-0.12197,0.00058,3.84795]
[1778295938204,18.35,80406.63,1.26,-0.12088,0.00058,3.82387]
[1778295943240,18.34,80409.07,1.26,-0.1194,0.00057,3.79073]
[1778295948275,18.33,80408.68,1.26,-0.11953,0.00057,3.79374]
[1778295949707,18.33,80408.81,1.26,-0.11944,0.00057,3.7917]
[1778295950288,18.33,80412.07,1.26,-0.11757,0.00057,3.74983]
[1778295951729,18.33,80414.83,1.26,-0.116,0.00056,3.71448]
[1778295952302,18.33,80415.86,1.26,-0.11542,0.00056,3.70115]
[1778295953310,18.33,80419.56,1.26,-0.11336,0.00055,3.65415]
[1778295954316,18.33,80425.57,1.26,-0.11007,0.00054,3.57842]
[1778295959352,18.33,80434.59,1.26,-0.10528,0.00052,3.46574]
[1778295961365,18.33,80440.37,1.26,-0.1023,0.00051,3.39457]
[1778295964386,18.33,80436.51,1.26,-0.1043,0.00052,3.44257]
[1778295964624,18.33,80436.51,1.26,-0.1043,0.00052,3.44257]
[1778295964632,18.33,80436.51,1.26,-0.1043,0.00052,3.44257]
[1778295964642,18.33,80436.49,1.26,-0.10431,0.00052,3.44282]
[1778295970427,18.33,80436.3,1.26,-0.10444,0.00052,3.44574]
[1778295971107,18.33,80436.3,1.26,-0.10444,0.00052,3.44574]
[1778295971929,18.33,80435.87,1.26,-0.10466,0.00052,3.45115]
[1778295972442,18.33,80425.15,1.26,-0.11034,0.00054,3.58467]
[1778295974457,18.33,80418.41,1.26,-0.11401,0.00055,3.66919]
[1778295976419,18.33,80419.1,1.26,-0.11362,0.00055,3.66028]
[1778295981505,18.32,80415.22,1.26,-0.11572,0.00056,3.7081]
[1778295984526,18.32,80411.82,1.26,-0.1176,0.00057,3.75056]
[1778295989560,18.32,80410.38,1.26,-0.11836,0.00057,3.76765]
[1778295994596,18.31,80409.24,1.26,-0.11856,0.00057,3.76567]
[1778295996013,18.31,80409.24,1.26,-0.11856,0.00057,3.76567]
[1778295997316,18.31,80411.0,1.26,-0.11756,0.00057,3.74306]
[1778295997358,18.31,80400.34,1.26,-0.12369,0.00059,3.87899]
[1778295998191,18.31,80400.34,1.26,-0.12369,0.00059,3.87899]
[1778295998253,18.31,80396.45,1.26,-0.12597,0.0006,3.92869]
[1778296003658,18.3,80398.53,1.26,-0.12465,0.00059,3.89993]
[1778296005102,18.3,80398.53,1.26,-0.12465,0.00059,3.89993]
[1778296005126,18.3,80398.58,1.26,-0.12458,0.00059,3.89854]
[1778296005673,18.3,80398.58,1.26,-0.12458,0.00059,3.89854]
[1778296005755,18.3,80398.51,1.26,-0.12463,0.00059,3.89945]
[1778296008636,18.3,80398.08,1.26,-0.12485,0.00059,3.90425]
[1778296014084,18.29,80395.47,1.26,-0.12631,0.0006,3.93599]
[1778296018526,18.29,80397.26,1.26,-0.12519,0.00059,3.91163]
[1778296024310,18.28,80398.42,1.26,-0.12444,0.00059,3.89543]
[1778296026311,18.28,80398.55,1.26,-0.1244,0.00059,3.8945]
[1778296027230,18.29,80398.82,1.26,-0.12427,0.00059,3.89175]
[1778296034108,18.29,80399.5,1.26,-0.12397,0.00059,3.88504]
[1778296034317,18.29,80399.5,1.26,-0.12397,0.00059,3.88504]
[1778296034418,18.3,80399.31,1.26,-0.12414,0.00059,3.88874]
[1778296039618,18.3,80399.84,1.26,-0.1239,0.00059,3.88357]
[1778296039916,18.31,80400.15,1.26,-0.12373,0.00059,3.87999]
[1778296041290,18.31,80400.15,1.26,-0.12373,0.00059,3.87999]
[1778296041391,18.31,80400.03,1.26,-0.12384,0.00059,3.88235]
[1778296042097,18.31,80400.03,1.26,-0.12384,0.00059,3.88235]
[1778296042198,18.31,80400.29,1.26,-0.12371,0.00059,3.87941]
[1778296047972,18.32,80400.63,1.26,-0.1236,0.00059,3.87706]
[1778296052000,18.32,80401.87,1.26,-0.12255,0.00058,3.84733]
[1778296057035,18.33,80402.73,1.26,-0.12214,0.00058,3.83846]
[1778296063076,18.34,80403.0,1.26,-0.1221,0.00058,3.83764]
[1778296068423,18.35,80403.49,1.26,-0.12188,0.00058,3.83267]
[1778296071133,18.35,80407.42,1.26,-0.11967,0.00057,3.7839]
[1778296076168,18.35,80408.56,1.26,-0.11896,0.00057,3.76804]
[1778296081204,18.34,80410.29,1.26,-0.11792,0.00057,3.74474]
[1778296084532,18.34,80410.66,1.26,-0.11769,0.00057,3.7396]
[1778296087076,18.35,80408.73,1.26,-0.11889,0.00057,3.76643]
[1778296088077,18.35,80408.53,1.26,-0.11903,0.00057,3.76953]
[1778296090267,18.35,80402.82,1.26,-0.12239,0.00058,3.84392]
[1778296093907,18.36,80401.18,1.26,-0.1234,0.00059,3.86618]
[1778296094295,18.36,80401.05,1.26,-0.1235,0.00059,3.86826]
[1778296095353,18.36,80401.05,1.26,-0.1235,0.00059,3.86826]
[1778296095454,18.36,80401.31,1.26,-0.12337,0.00059,3.86535]
[1778296101343,18.37,80401.15,1.26,-0.12357,0.00059,3.8699]
[1778296106379,18.38,80401.17,1.26,-0.12366,0.00059,3.87171]
[1778296109325,18.38,80401.17,1.26,-0.12366,0.00059,3.87171]
[1778296111238,18.38,80403.24,1.26,-0.12209,0.00058,3.83076]
[1778296115685,18.38,80403.35,1.26,-0.12195,0.00058,3.82774]
[1778296118649,18.38,80401.39,1.26,-0.12316,0.00059,3.85414]
[1778296125512,18.37,80399.86,1.26,-0.12394,0.00059,3.87118]
[1778296132297,18.36,80401.04,1.26,-0.12312,0.00059,3.8534]
[1778296137596,18.36,80402.9,1.26,-0.12196,0.00058,3.8278]
[1778296140880,18.35,80403.18,1.26,-0.12175,0.00058,3.82318]
[1778296146245,18.35,80403.11,1.26,-0.12172,0.00058,3.8227]
[1778296148093,18.34,80402.24,1.26,-0.1222,0.00058,3.83312]
[1778296148819,18.34,80401.16,1.26,-0.12281,0.00059,3.84651]
[1778296155392,18.33,80401.66,1.26,-0.12239,0.00058,3.83735]
[1778296157393,18.33,80401.89,1.26,-0.12222,0.00058,3.83349]
[1778296160854,18.33,80401.84,1.26,-0.12228,0.00058,3.83478]
[1778296170601,18.33,80402.5,1.26,-0.12183,0.00058,3.82507]
[1778296170714,18.32,80402.87,1.26,-0.12152,0.00058,3.8181]
[1778296171162,18.32,80402.87,1.26,-0.12152,0.00058,3.8181]
[1778296171170,18.32,80402.87,1.26,-0.12152,0.00058,3.8181]
[1778296172601,18.32,80402.87,1.26,-0.12152,0.00058,3.8181]
[1778296172577,18.32,80402.77,1.26,-0.12122,0.00058,3.80491]
[1778296172691,18.32,80402.77,1.26,-0.12122,0.00058,3.80491]
[1778296176560,18.33,80402.49,1.26,-0.12142,0.00058,3.80933]
[1778296176649,18.33,80402.49,1.26,-0.12142,0.00058,3.80933]
[1778296176594,18.33,80402.31,1.26,-0.12157,0.00058,3.81266]
[1778296176677,18.33,80402.31,1.26,-0.12157,0.00058,3.81266]
[1778296177303,18.33,80402.31,1.26,-0.12157,0.00058,3.81266]
[1778296177404,18.33,80402.27,1.26,-0.12161,0.00058,3.81353]
[1778296182646,18.34,80403.04,1.26,-0.12124,0.00058,3.80544]
[1778296185377,18.34,80405.1,1.26,-0.12006,0.00058,3.77951]
[1778296185408,18.34,80402.68,1.26,-0.1215,0.00058,3.81124]
[1778296186926,18.34,80402.68,1.26,-0.1215,0.00058,3.81124]
[1778296186959,18.34,80409.01,1.26,-0.11788,0.00057,3.73094]
[1778296187951,18.34,80409.01,1.26,-0.11788,0.00057,3.73094]
[1778296192215,18.35,80409.37,1.26,-0.11769,0.00057,3.72676]
[1778296193241,18.35,80409.05,1.26,-0.11789,0.00057,3.73135]
[1778296195744,18.35,80408.9,1.26,-0.11803,0.00057,3.73428]
[1778296196090,18.35,80408.95,1.26,-0.11797,0.00057,3.73309]
[1778296200752,18.35,80408.1,1.26,-0.11845,0.00057,3.74366]
[1778296206088,18.35,80407.32,1.26,-0.1189,0.00057,3.75363]
[1778296212857,18.35,80406.83,1.26,-0.11918,0.00057,3.75989]
[1778296219165,18.35,80406.67,1.26,-0.11927,0.00057,3.7619]
[1778296229239,18.35,80407.19,1.26,-0.11897,0.00057,3.75535]
[1778296235574,18.35,80406.71,1.26,-0.11885,0.00057,3.74603]
[1778296235617,18.35,80406.63,1.26,-0.1189,0.00057,3.74712]
[1778296237763,18.35,80406.78,1.26,-0.11881,0.00057,3.74525]
[1778296237814,18.35,80406.76,1.26,-0.11882,0.00057,3.74551]
[1778296243336,18.35,80406.75,1.26,-0.11883,0.00057,3.74576]
[1778296249382,18.35,80406.94,1.26,-0.11873,0.00057,3.74351]
[1778296255423,18.35,80406.59,1.26,-0.11894,0.00057,3.74817]
[1778296263213,18.35,80406.61,1.26,-0.11894,0.00057,3.74811]
[1778296269521,18.35,80406.29,1.26,-0.11913,0.00058,3.75238]
[1778296271533,18.35,80401.9,1.26,-0.12167,0.00058,3.80837]
[1778296276568,18.35,80400.32,1.26,-0.12258,0.00059,3.82822]
[1778296281604,18.35,80400.1,1.26,-0.1227,0.00059,3.83071]
[1778296284624,18.35,80396.72,1.26,-0.12468,0.00059,3.87386]
[1778296287955,18.35,80395.82,1.26,-0.12521,0.0006,3.88522]
[1778296288652,18.35,80395.32,1.26,-0.1255,0.0006,3.89145]
[1778296290156,18.35,80395.35,1.26,-0.12547,0.0006,3.89097]
[1778296290667,18.35,80394.77,1.26,-0.12582,0.0006,3.89833]
[1778296291643,18.35,80394.77,1.26,-0.12582,0.0006,3.89833]
[1778296291673,18.35,80394.82,1.26,-0.12537,0.0006,3.882]
[1778296296709,18.34,80397.14,1.26,-0.12386,0.00059,3.84944]
[1778296297486,18.34,80397.14,1.26,-0.12386,0.00059,3.84944]
[1778296299953,18.33,80397.69,1.26,-0.12346,0.00059,3.84074]
[1778296307534,18.32,80398.52,1.26,-0.12287,0.00059,3.82792]
[1778296311287,18.31,80401.81,1.26,-0.12078,0.00058,3.7821]
[1778296311293,18.31,80401.81,1.26,-0.12078,0.00058,3.7821]
[1778296311388,18.31,80405.63,1.26,-0.11857,0.00058,3.73327]
[1778296313732,18.31,80405.76,1.26,-0.11847,0.00058,3.73115]
[1778296313562,18.31,80413.67,1.26,-0.11395,0.00056,3.62994]
[1778296318827,18.3,80414.36,1.26,-0.11351,0.00056,3.61998]
[1778296318928,18.3,80415.49,1.26,-0.11287,0.00056,3.60539]
[1778296320885,18.3,80415.6,1.26,-0.1128,0.00056,3.60371]
[1778296320980,18.3,80416.46,1.26,-0.11231,0.00055,3.59257]
[1778296324905,18.29,80421.65,1.26,-0.10942,0.00054,3.5263]
[1778296329939,18.29,80421.31,1.26,-0.10956,0.00054,3.52967]
[1778296331459,18.29,80421.31,1.26,-0.10956,0.00054,3.52967]
[1778296331560,18.29,80421.25,1.26,-0.10958,0.00054,3.53007]
[1778296335251,18.29,80421.64,1.26,-0.10935,0.00054,3.52483]
[1778296335302,18.29,80420.88,1.26,-0.10976,0.00055,3.53418]
[1778296341018,18.3,80420.03,1.26,-0.11031,0.00055,3.54681]
[1778296343552,18.3,80420.03,1.26,-0.11031,0.00055,3.54681]
[1778296345481,18.3,80419.02,1.26,-0.1109,0.00055,3.56045]
[1778296351567,18.29,80418.4,1.26,-0.11118,0.00055,3.56696]
[1778296351587,18.29,80418.4,1.26,-0.11118,0.00055,3.56696]
[1778296351625,18.29,80418.4,1.26,-0.11118,0.00055,3.56696]
[1778296351695,18.29,80418.94,1.26,-0.11047,0.00055,3.54435]
[1778296353842,18.29,80432.48,1.26,-0.10322,0.00052,3.37551]
[1778296355710,18.29,80432.48,1.26,-0.10322,0.00052,3.37551]
[1778296355811,18.29,80433.55,1.26,-0.10267,0.00052,3.36244]
[1778296357761,18.29,80433.71,1.26,-0.10258,0.00052,3.36046]
[1778296358139,18.29,80435.65,1.26,-0.10159,0.00052,3.33675]
[1778296362543,18.3,80436.44,1.26,-0.10126,0.00051,3.329]
[1778296364738,18.31,80436.91,1.26,-0.10108,0.00051,3.32453]
[1778296370482,18.31,80435.08,1.26,-0.10212,0.00052,3.3494]
[1778296376266,18.32,80434.76,1.26,-0.10231,0.00052,3.35396]
[1778296380487,18.32,80435.53,1.26,-0.10191,0.00052,3.34442]
[1778296382354,18.31,80436.17,1.26,-0.10158,0.00052,3.33648]
[1778296382389,18.31,80451.19,1.26,-0.09404,0.00049,3.15385]
[1778296386457,18.32,80450.78,1.26,-0.09427,0.00049,3.15947]
[1778296392384,18.32,80451.53,1.26,-0.09397,0.00049,3.15214]
[1778296395882,18.33,80447.79,1.26,-0.09585,0.00049,3.19823]
[1778296396696,18.33,80447.79,1.26,-0.09585,0.00049,3.19823]
[1778296402578,18.33,80446.58,1.26,-0.09649,0.0005,3.21384]
[1778296402680,18.33,80446.88,1.26,-0.09635,0.0005,3.21056]
[1778296404763,18.33,80457.04,1.26,-0.09144,0.00048,3.08917]
[1778296406088,18.33,80456.99,1.26,-0.09146,0.00048,3.08976]
[1778296406135,18.33,80456.99,1.26,-0.09146,0.00048,3.08976]
[1778296408434,18.33,80455.87,1.26,-0.09202,0.00048,3.1038]
[1778296408476,18.33,80455.87,1.26,-0.09202,0.00048,3.1038]
[1778296414183,18.34,80454.94,1.26,-0.09215,0.00048,3.10159]
[1778296414221,18.34,80454.94,1.26,-0.09215,0.00048,3.10159]
[1778296415003,18.34,80453.17,1.26,-0.09304,0.00048,3.12365]
[1778296415036,18.34,80453.17,1.26,-0.09304,0.00048,3.12365]
[1778296415602,18.34,80453.17,1.26,-0.09304,0.00048,3.12365]
[1778296415658,18.34,80453.17,1.26,-0.09304,0.00048,3.12365]
[1778296425614,18.35,80450.79,1.26,-0.09431,0.00049,3.15502]
[1778296429642,18.36,80454.61,1.26,-0.09251,0.00048,3.11038]
[1778296434677,18.36,80454.37,1.26,-0.09268,0.00048,3.11474]
[1778296439712,18.37,80454.75,1.26,-0.09256,0.00048,3.11171]
[1778296445754,18.37,80455.5,1.26,-0.09227,0.00048,3.10462]
[1778296450789,18.38,80455.61,1.26,-0.09228,0.00048,3.10484]
[1778296455824,18.38,80455.3,1.26,-0.09249,0.00048,3.11002]
[1778296461866,18.39,80455.41,1.26,-0.09251,0.00048,3.11048]
[1778296466901,18.39,80456.08,1.26,-0.09225,0.00048,3.10402]
[1778296471936,18.4,80456.05,1.26,-0.09194,0.00048,3.09089]
[1778296475649,18.4,80455.97,1.26,-0.09201,0.00048,3.09274]
[1778296475674,18.4,80455.97,1.26,-0.09201,0.00048,3.09274]
[1778296480998,18.41,80455.94,1.26,-0.0921,0.00048,3.09494]
[1778296483613,18.41,80455.84,1.26,-0.09216,0.00048,3.09644]
[1778296483663,18.41,80455.84,1.26,-0.09216,0.00048,3.09644]
[1778296489465,18.42,80455.5,1.26,-0.0924,0.00048,3.10241]
[1778296489557,18.42,80452.58,1.26,-0.09383,0.00049,3.13751]
[1778296490356,18.42,80452.58,1.26,-0.09383,0.00049,3.13751]
[1778296490423,18.42,80452.22,1.26,-0.09401,0.00049,3.14207]
[1778296491898,18.42,80452.22,1.26,-0.09401,0.00049,3.14207]
[1778296491925,18.42,80442.73,1.26,-0.09872,0.0005,3.25665]
[1778296492750,18.42,80442.73,1.26,-0.09872,0.0005,3.25665]
[1778296492832,18.42,80431.58,1.26,-0.10445,0.00053,3.39282]
[1778296493869,18.42,80431.58,1.26,-0.10445,0.00053,3.39282]
[1778296493962,18.42,80420.52,1.26,-0.11037,0.00055,3.52983]
[1778296494004,18.42,80420.52,1.26,-0.11037,0.00055,3.52983]
[1778296494232,18.42,80420.52,1.26,-0.11037,0.00055,3.52983]
[1778296494268,18.42,80420.52,1.26,-0.11037,0.00055,3.52983]
[1778296494828,18.42,80412.2,1.26,-0.11499,0.00056,3.63434]
[1778296495128,18.42,80412.2,1.26,-0.11499,0.00056,3.63434]
[1778296496422,18.42,80409.94,1.26,-0.11627,0.00057,3.66286]
[1778296497514,18.42,80409.83,1.26,-0.11633,0.00057,3.66432]
[1778296500437,18.42,80409.47,1.26,-0.11655,0.00057,3.6691]
[1778296500727,18.42,80411.23,1.26,-0.11556,0.00056,3.64707]
[1778296501301,18.42,80417.94,1.26,-0.11182,0.00055,3.56271]
[1778296503824,18.42,80423.86,1.26,-0.10862,0.00054,3.48966]
[1778296504802,18.42,80423.86,1.26,-0.10862,0.00054,3.48966]
[1778296504957,18.42,80423.86,1.26,-0.10862,0.00054,3.48966]
[1778296505328,18.42,80426.12,1.26,-0.10741,0.00054,3.46159]
[1778296505429,18.42,80429.75,1.26,-0.10547,0.00053,3.41668]
[1778296506948,18.42,80429.75,1.26,-0.10547,0.00053,3.41668]
[1778296507186,18.42,80433.47,1.26,-0.10353,0.00052,3.37106]
[1778296510177,18.42,80432.28,1.26,-0.10415,0.00052,3.3858]
[1778296512127,18.43,80431.9,1.26,-0.10437,0.00052,3.39083]
[1778296513519,18.43,80434.42,1.26,-0.10306,0.00052,3.35998]
[1778296519269,18.43,80430.3,1.26,-0.10524,0.00053,3.41131]
[1778296524305,18.43,80431.06,1.26,-0.10486,0.00053,3.40238]
[1778296530347,18.43,80431.58,1.26,-0.10461,0.00053,3.39656]
[1778296531354,18.43,80431.51,1.26,-0.10426,0.00052,3.38218]
[1778296536389,18.43,80431.77,1.26,-0.10414,0.00052,3.37956]
[1778296540590,18.44,80431.81,1.26,-0.10414,0.00052,3.37945]
[1778296542244,18.44,80432.02,1.26,-0.10404,0.00052,3.37711]
[1778296542943,18.44,80432.02,1.26,-0.10404,0.00052,3.37711]
[1778296542980,18.44,80432.02,1.26,-0.10404,0.00052,3.37711]
[1778296542986,18.44,80432.02,1.26,-0.10404,0.00052,3.37711]
[1778296548474,18.44,80435.56,1.26,-0.10224,0.00052,3.33479]
[1778296553508,18.44,80433.13,1.26,-0.10354,0.00052,3.36543]
[1778296561568,18.45,80432.51,1.26,-0.1039,0.00052,3.37378]
[1778296568617,18.45,80433.4,1.26,-0.10346,0.00052,3.36348]
[1778296573652,18.45,80434.25,1.26,-0.10304,0.00052,3.35354]
[1778296574659,18.45,80440.55,1.26,-0.0998,0.00051,3.27679]
[1778296579696,18.45,80441.37,1.26,-0.09943,0.00051,3.26789]
[1778296584667,18.46,80440.29,1.26,-0.10002,0.00051,3.28209]
[1778296584696,18.46,80440.29,1.26,-0.10002,0.00051,3.28209]
[1778296587230,18.46,80438.02,1.26,-0.10119,0.00051,3.30989]
[1778296587281,18.46,80438.02,1.26,-0.10119,0.00051,3.30989]
[1778296592786,18.46,80438.28,1.26,-0.10072,0.00051,3.29282]
[1778296598829,18.47,80438.22,1.26,-0.1008,0.00051,3.2947]
[1778296602376,18.47,80438.11,1.26,-0.10086,0.00051,3.29623]
[1778296602410,18.47,80438.11,1.26,-0.10086,0.00051,3.29623]
[1778296602857,18.47,80437.28,1.26,-0.10131,0.00051,3.30686]
[1778296607891,18.47,80439.36,1.26,-0.10028,0.00051,3.28245]
[1778296612927,18.48,80437.58,1.26,-0.10123,0.00051,3.30502]
[1778296622997,18.48,80437.56,1.26,-0.10131,0.00051,3.30701]
[1778296626074,18.48,80437.56,1.26,-0.10131,0.00051,3.30701]
[1778296627971,18.48,80435.84,1.26,-0.10223,0.00052,3.32863]
[1778296628072,18.48,80434.52,1.26,-0.10292,0.00052,3.34488]
[1778296629807,18.48,80434.51,1.26,-0.10293,0.00052,3.34512]
[1778296630247,18.48,80434.35,1.26,-0.10302,0.00052,3.34719]
[1778296631248,18.48,80434.32,1.26,-0.10303,0.00052,3.34756]
[1778296632326,18.49,80434.12,1.26,-0.10315,0.00052,3.35024]
[1778296635810,18.49,80428.78,1.26,-0.10597,0.00053,3.41611]
[1778296640743,18.49,80425.78,1.26,-0.10757,0.00054,3.45316]
[1778296641125,18.49,80425.43,1.26,-0.10775,0.00054,3.45747]
[1778296644146,18.49,80422.13,1.26,-0.10953,0.00054,3.49815]
[1778296647436,18.49,80423.31,1.26,-0.10888,0.00054,3.48336]
[1778296649437,18.49,80422.82,1.26,-0.10914,0.00054,3.48937]
[1778296651195,18.48,80422.98,1.26,-0.10864,0.00054,3.47161]
[1778296652605,18.48,80422.98,1.26,-0.10864,0.00054,3.47161]
[1778296657120,18.48,80423.24,1.26,-0.10848,0.00054,3.46809]
[1778296665971,18.48,80427.1,1.26,-0.1064,0.00053,3.42017]
[1778296667341,18.48,80427.15,1.26,-0.10639,0.00053,3.4199]
[1778296669388,18.48,80427.04,1.26,-0.10646,0.00053,3.42159]
[1778296669489,18.49,80426.9,1.26,-0.10657,0.00053,3.42396]
[1778296676092,18.49,80426.03,1.26,-0.10703,0.00054,3.43462]
[1778296681405,18.49,80425.65,1.26,-0.10723,0.00054,3.43925]
[1778296687529,18.49,80425.8,1.26,-0.10715,0.00054,3.43733]
[1778296693490,18.49,80429.33,1.26,-0.10528,0.00053,3.39417]
[1778296699533,18.49,80427.9,1.26,-0.10606,0.00053,3.41214]
[1778296706582,18.49,80427.32,1.26,-0.10638,0.00053,3.4197]
[1778296708677,18.49,80427.29,1.26,-0.1064,0.00053,3.42013]
[1778296713577,18.49,80427.92,1.26,-0.10568,0.00053,3.3973]
[1778296715150,18.49,80427.73,1.26,-0.10578,0.00053,3.39972]
[1778296722228,18.49,80427.65,1.26,-0.10584,0.00053,3.40097]
[1778296726077,18.49,80426.5,1.26,-0.10647,0.00053,3.41572]
[1778296726254,18.5,80426.31,1.26,-0.10658,0.00053,3.4182]
[1778296729743,18.5,80431.03,1.26,-0.10409,0.00053,3.36043]
[1778296734779,18.5,80435.22,1.26,-0.10195,0.00052,3.31013]
[1778296739813,18.5,80436.2,1.26,-0.10148,0.00052,3.29925]
[1778296742072,18.5,80436.58,1.26,-0.1013,0.00051,3.29484]
[1778296742173,18.51,80436.92,1.26,-0.10114,0.00051,3.29114]
[1778296744535,18.51,80438.65,1.26,-0.10027,0.00051,3.27059]
[1778296744694,18.51,80438.65,1.26,-0.10027,0.00051,3.27059]
[1778296745236,18.51,80438.65,1.26,-0.10027,0.00051,3.27059]
[1778296745243,18.51,80438.65,1.26,-0.10027,0.00051,3.27059]
[1778296745149,18.51,80440.01,1.26,-0.09959,0.00051,3.25436]
[1778296746577,18.51,80443.1,1.26,-0.09804,0.0005,3.21733]
[1778296749368,18.51,80443.78,1.26,-0.09774,0.0005,3.21009]
[1778296749370,18.51,80443.78,1.26,-0.09774,0.0005,3.21009]
[1778296749377,18.51,80443.78,1.26,-0.09774,0.0005,3.21009]
[1778296753500,18.52,80446.42,1.26,-0.09647,0.0005,3.17968]
[1778296753505,18.52,80446.42,1.26,-0.09647,0.0005,3.17968]
[1778296753520,18.52,80446.42,1.26,-0.09647,0.0005,3.17968]
[1778296753910,18.52,80446.42,1.26,-0.09649,0.0005,3.18004]
[1778296757524,18.52,80448.32,1.26,-0.09558,0.00049,3.15806]
[1778296757551,18.52,80448.32,1.26,-0.09558,0.00049,3.15806]
[1778296757613,18.52,80448.32,1.26,-0.09558,0.00049,3.15806]
[1778296761891,18.53,80449.31,1.26,-0.09517,0.00049,3.14818]
[1778296761928,18.53,80449.31,1.26,-0.09517,0.00049,3.14818]
[1778296761950,18.53,80449.31,1.26,-0.09517,0.00049,3.14818]
[1778296761973,18.53,80449.05,1.26,-0.09532,0.00049,3.15166]
[1778296762703,18.53,80449.05,1.26,-0.09532,0.00049,3.15166]
[1778296762974,18.53,80450.35,1.26,-0.09469,0.00049,3.13657]
[1778296763826,18.53,80450.35,1.26,-0.09469,0.00049,3.13657]
[1778296763980,18.53,80455.26,1.26,-0.09233,0.00048,3.07884]
[1778296765199,18.53,80456.99,1.26,-0.09153,0.00048,3.05892]
[1778296766026,18.53,80456.99,1.26,-0.09153,0.00048,3.05892]
[1778296767549,18.53,80456.99,1.26,-0.09155,0.00048,3.05941]
[1778296767946,18.53,80456.99,1.26,-0.09155,0.00048,3.05941]
[1778296767971,18.53,80456.99,1.26,-0.09155,0.00048,3.05941]
[1778296768104,18.53,80456.99,1.26,-0.09155,0.00048,3.05941]
[1778296768179,18.53,80456.99,1.26,-0.09155,0.00048,3.05941]
[1778296768205,18.54,80459.01,1.26,-0.09063,0.00047,3.03665]
[1778296770023,18.54,80470.06,1.26,-0.08558,0.00045,2.91014]
[1778296771030,18.55,80475.63,1.26,-0.08273,0.00044,2.83228]
[1778296773265,18.55,80475.59,1.26,-0.08278,0.00044,2.83338]
[1778296774051,18.55,80474.89,1.26,-0.08314,0.00044,2.84265]
[1778296779086,18.56,80475.58,1.26,-0.08296,0.00044,2.83806]
[1778296784121,18.58,80477.4,1.26,-0.08228,0.00044,2.82067]
[1778296785200,18.58,80477.4,1.26,-0.08228,0.00044,2.82067]
[1778296785301,18.58,80476.49,1.26,-0.08271,0.00044,2.83163]
[1778296788734,18.58,80473.96,1.26,-0.0839,0.00045,2.86228]
[1778296789156,18.59,80473.25,1.26,-0.08424,0.00045,2.87095]
[1778296792481,18.59,80472.9,1.26,-0.08447,0.00045,2.87661]
[1778296793161,18.59,80472.9,1.26,-0.08447,0.00045,2.87661]
[1778296795025,18.6,80473.32,1.26,-0.08432,0.00045,2.87292]
[1778296795058,18.6,80472.98,1.26,-0.08449,0.00045,2.87734]
[1778296800233,18.61,80473.16,1.26,-0.08452,0.00045,2.87798]
[1778296805268,18.62,80475.15,1.26,-0.08374,0.00044,2.85808]
[1778296809296,18.62,80478.69,1.26,-0.08227,0.00044,2.82041]
[1778296817098,18.64,80478.24,1.26,-0.08266,0.00044,2.83041]
[1778296818176,18.64,80478.24,1.26,-0.08266,0.00044,2.83041]
[1778296818239,18.64,80478.2,1.26,-0.0827,0.00044,2.83146]
[1778296824653,18.66,80478.31,1.26,-0.08278,0.00044,2.83368]
[1778296824754,18.66,80478.95,1.26,-0.08255,0.00044,2.8277]
[1778296830443,18.67,80478.04,1.26,-0.0831,0.00044,2.84168]
[1778296831450,18.67,80478.22,1.26,-0.08266,0.00044,2.82548]
[1778296835857,18.67,80478.22,1.26,-0.08266,0.00044,2.82548]
[1778296841520,18.7,80477.11,1.26,-0.08339,0.00044,2.84417]
[1778296846228,18.7,80475.55,1.26,-0.08417,0.00045,2.86413]
[1778296846329,18.71,80475.76,1.26,-0.08417,0.00045,2.86393]
[1778296851589,18.73,80476.14,1.26,-0.08419,0.00044,2.86455]
[1778296854136,18.73,80476.96,1.26,-0.08387,0.00044,2.85636]
[1778296854188,18.74,80477.08,1.26,-0.08388,0.00044,2.85669]
[1778296860658,18.75,80477.84,1.26,-0.08368,0.00044,2.85163]
[1778296865693,18.76,80477.85,1.26,-0.08379,0.00044,2.85447]
[1778296872748,18.77,80477.84,1.26,-0.08396,0.00044,2.8587]
[1778296879525,18.78,80477.45,1.26,-0.08425,0.00044,2.86602]
[1778296879528,18.79,80477.43,1.26,-0.0843,0.00044,2.8674]
[1778296881571,18.79,80477.43,1.26,-0.0843,0.00044,2.8674]
[1778296881672,18.79,80477.4,1.26,-0.08436,0.00044,2.86889]
[1778296883321,18.79,80477.4,1.26,-0.08436,0.00044,2.86889]
[1778296884095,18.79,80477.4,1.26,-0.08436,0.00044,2.86889]
[1778296885292,18.8,80477.4,1.26,-0.08443,0.00044,2.8706]
[1778296886214,18.8,80477.38,1.26,-0.08448,0.00044,2.8719]
[1778296886267,18.81,80478.85,1.26,-0.08387,0.00044,2.8564]
[1778296886915,18.81,80478.85,1.26,-0.08387,0.00044,2.8564]
[1778296886946,18.81,80480.18,1.26,-0.08328,0.00044,2.84143]
[1778296889211,18.81,80480.18,1.26,-0.08332,0.00044,2.84253]
[1778296889264,18.81,80480.18,1.26,-0.08332,0.00044,2.84253]
[1778296889365,18.82,80479.99,1.26,-0.08349,0.00044,2.84691]
[1778296891878,18.83,80479.88,1.26,-0.08325,0.00044,2.83555]
[1778296893157,18.83,80479.88,1.26,-0.08325,0.00044,2.83555]
[1778296893194,18.83,80479.88,1.26,-0.08325,0.00044,2.83555]
[1778296893258,18.83,80479.29,1.26,-0.0836,0.00044,2.84438]
[1778296898927,18.85,80481.9,1.26,-0.08267,0.00044,2.8208]
[1778296903962,18.87,80479.54,1.26,-0.08393,0.00044,2.85279]
[1778296908996,18.89,80481.41,1.26,-0.08332,0.00044,2.83732]
[1778296914032,18.91,80481.5,1.26,-0.0835,0.00044,2.84193]
[1778296919067,18.93,80480.81,1.26,-0.08406,0.00044,2.85634]
[1778296923592,18.95,80478.95,1.26,-0.08504,0.00044,2.88108]
[1778296929138,18.97,80478.32,1.26,-0.08552,0.00045,2.89342]
[1778296934171,18.98,80478.1,1.26,-0.08583,0.00045,2.90116]
[1778296939207,19.0,80472.24,1.26,-0.08865,0.00046,2.97184]
[1778296940843,19.0,80472.99,1.26,-0.08833,0.00046,2.96372]
[1778296941866,19.0,80473.26,1.26,-0.08822,0.00045,2.96105]
[1778296948271,19.01,80474.46,1.26,-0.08778,0.00045,2.95009]
[1778296951292,19.02,80474.11,1.26,-0.08759,0.00045,2.94012]
[1778296952099,19.02,80474.11,1.26,-0.08759,0.00045,2.94012]
[1778296953306,19.02,80477.91,1.26,-0.08592,0.00045,2.89809]
[1778296954313,19.02,80483.24,1.26,-0.08358,0.00044,2.83903]
[1778296960357,19.03,80482.82,1.26,-0.08389,0.00044,2.84689]
[1778296966398,19.04,80480.45,1.26,-0.08505,0.00044,2.87633]
[1778296974455,19.06,80480.24,1.26,-0.08529,0.00044,2.88236]
[1778296982510,19.07,80481.44,1.26,-0.08491,0.00044,2.87263]
[1778296984521,19.07,80481.56,1.26,-0.08487,0.00044,2.87174]
[1778296984588,19.07,80482.39,1.26,-0.08452,0.00044,2.86296]
[1778296990566,19.08,80483.18,1.26,-0.08429,0.00044,2.85697]
[1778296993563,19.09,80482.9,1.26,-0.08445,0.00044,2.86102]
[1778296993646,19.09,80486.53,1.26,-0.08288,0.00043,2.82125]
[1778296999628,19.1,80484.44,1.26,-0.08397,0.00044,2.84902]
[1778297004664,19.11,80487.03,1.26,-0.08295,0.00043,2.82292]
[1778297007643,19.11,80486.37,1.26,-0.08325,0.00043,2.83073]
[1778297008494,19.12,80486.62,1.26,-0.08323,0.00043,2.83002]
[1778297011713,19.13,80486.85,1.26,-0.0828,0.00043,2.81417]
[1778297016749,19.14,80487.8,1.26,-0.0825,0.00043,2.80634]
[1778297020776,19.14,80484.46,1.26,-0.08403,0.00044,2.84522]
[1778297026819,19.15,80483.61,1.26,-0.08451,0.00044,2.85748]
[1778297029351,19.15,80483.21,1.26,-0.0847,0.00044,2.86237]
[1778297029421,19.16,80484.06,1.26,-0.08437,0.00044,2.85386]
[1778297030510,19.16,80484.06,1.26,-0.08437,0.00044,2.85386]
[1778297030530,19.16,80485.77,1.26,-0.08364,0.00044,2.83542]
[1778297030640,19.16,80485.77,1.26,-0.08364,0.00044,2.83542]
[1778297030850,19.16,80485.67,1.26,-0.08368,0.00044,2.83652]
[1778297032332,19.16,80485.67,1.26,-0.08368,0.00044,2.83652]
[1778297032404,19.16,80493.67,1.26,-0.08029,0.00042,2.74981]
[1778297032739,19.16,80493.67,1.26,-0.08029,0.00042,2.74981]
[1778297032865,19.17,80493.67,1.26,-0.08033,0.00042,2.75082]
[1778297033872,19.17,80520.9,1.26,-0.06948,0.00038,2.46329]
[1778297034880,19.17,80516.63,1.26,-0.07115,0.00038,2.50845]
[1778297035893,19.18,80501.34,1.26,-0.07725,0.00041,2.67071]
[1778297037288,19.18,80488.01,1.26,-0.08288,0.00043,2.81622]
[1778297042935,19.19,80487.6,1.26,-0.08319,0.00043,2.82397]
[1778297047516,19.2,80489.85,1.26,-0.08228,0.00043,2.80081]
[1778297046965,19.2,80493.12,1.26,-0.08091,0.00042,2.76563]
[1778297047971,19.2,80495.6,1.26,-0.07988,0.00042,2.73929]
[1778297049181,19.2,80495.6,1.26,-0.07988,0.00042,2.73929]
[1778297052278,19.21,80497.4,1.26,-0.07918,0.00042,2.72111]
[1778297052303,19.21,80497.4,1.26,-0.07918,0.00042,2.72111]
[1778297052342,19.21,80500.56,1.26,-0.07796,0.00041,2.68919]
[1778297053649,19.21,80500.53,1.26,-0.07797,0.00041,2.68952]
[1778297054013,19.22,80494.68,1.26,-0.08043,0.00042,2.75339]
[1778297056718,19.22,80492.32,1.26,-0.08145,0.00043,2.7797]
[1778297057444,19.22,80492.32,1.26,-0.08145,0.00043,2.7797]
[1778297057477,19.22,80487.26,1.26,-0.08369,0.00043,2.83679]
[1778297062071,19.23,80491.45,1.26,-0.08197,0.00043,2.79289]
[1778297063331,19.23,80491.45,1.26,-0.08197,0.00043,2.79289]
[1778297063531,19.23,80491.45,1.26,-0.08197,0.00043,2.79289]
[1778297063868,19.23,80492.01,1.26,-0.08177,0.00043,2.78794]
[1778297064486,19.23,80492.01,1.26,-0.08177,0.00043,2.78794]
[1778297064551,19.24,80487.36,1.26,-0.0838,0.00043,2.83949]
[1778297066083,19.24,80487.36,1.26,-0.0838,0.00043,2.83949]
[1778297067607,19.24,80485.19,1.26,-0.08478,0.00044,2.86439]
[1778297068113,19.24,80485.34,1.26,-0.08473,0.00044,2.8632]
[1778297069088,19.24,80485.34,1.26,-0.08473,0.00044,2.8632]
[1778297069146,19.24,80484.77,1.26,-0.085,0.00044,2.86997]
[1778297071271,19.25,80484.74,1.26,-0.08503,0.00044,2.87077]
[1778297071339,19.25,80482.97,1.26,-0.08546,0.00044,2.87626]
[1778297072843,19.25,80482.43,1.26,-0.0857,0.00044,2.88224]
[1778297073000,19.25,80482.43,1.26,-0.0857,0.00044,2.88224]
[1778297075160,19.25,80478.3,1.26,-0.08759,0.00045,2.92949]
[1778297080195,19.26,80478.0,1.26,-0.0878,0.00045,2.93468]
[1778297081202,19.26,80472.14,1.26,-0.09048,0.00046,3.00085]
[1778297084224,19.26,80468.2,1.26,-0.09233,0.00047,3.04617]
[1778297086237,19.26,80465.05,1.26,-0.09382,0.00047,3.08242]
[1778297091272,19.27,80465.12,1.26,-0.09382,0.00047,3.08235]
[1778297096310,19.27,80464.96,1.26,-0.09398,0.00047,3.08617]
[1778297100779,19.28,80464.57,1.26,-0.09419,0.00047,3.09118]
[1778297101343,19.28,80464.07,1.26,-0.09443,0.00047,3.09702]
[1778297103601,19.28,80464.19,1.26,-0.09436,0.00047,3.09544]
[1778297104364,19.28,80462.99,1.26,-0.09493,0.00048,3.10906]
[1778297109399,19.28,80461.42,1.26,-0.0957,0.00048,3.12747]
[1778297114434,19.28,80459.49,1.26,-0.09661,0.00048,3.14936]
[1778297116459,19.28,80452.84,1.26,-0.09986,0.00049,3.22637]
[1778297117154,19.28,80452.84,1.26,-0.09986,0.00049,3.22637]
[1778297117455,19.28,80452.84,1.26,-0.09986,0.00049,3.22632]
[1778297122489,19.28,80446.32,1.26,-0.1031,0.00051,3.30205]
[1778297127525,19.27,80448.73,1.26,-0.10186,0.0005,3.27315]
[1778297132559,19.27,80446.48,1.26,-0.10255,0.00051,3.28312]
[1778297137595,19.27,80444.72,1.26,-0.1034,0.00051,3.30293]
[1778297143637,19.26,80445.1,1.26,-0.10317,0.00051,3.29751]
[1778297149497,19.26,80445.13,1.26,-0.10311,0.00051,3.29624]
[1778297152703,19.26,80439.66,1.26,-0.10589,0.00052,3.3601]
[1778297155828,19.26,80436.76,1.26,-0.10737,0.00052,3.39387]
[1778297155882,19.25,80437.34,1.26,-0.10706,0.00052,3.38671]
[1778297164601,19.25,80436.94,1.26,-0.10722,0.00052,3.3903]
[1778297164784,19.24,80436.66,1.26,-0.1073,0.00052,3.39219]
[1778297166659,19.24,80436.66,1.26,-0.1073,0.00052,3.39219]
[1778297167273,19.24,80436.75,1.26,-0.10724,0.00052,3.39084]
[1778297169155,19.24,80436.18,1.26,-0.10751,0.00052,3.39704]
[1778297169638,19.24,80434.98,1.26,-0.10812,0.00053,3.41071]
[1778297169828,19.24,80434.98,1.26,-0.10812,0.00053,3.41071]
[1778297170101,19.24,80434.98,1.26,-0.10812,0.00053,3.41071]
[1778297170147,19.24,80430.3,1.26,-0.1106,0.00053,3.46653]
[1778297171833,19.24,80423.32,1.26,-0.11433,0.00055,3.54948]
[1778297175777,19.23,80423.74,1.26,-0.11408,0.00055,3.54394]
[1778297176519,19.23,80423.74,1.26,-0.11408,0.00055,3.54394]
[1778297177327,19.23,80422.29,1.26,-0.11478,0.00055,3.55939]
[1778297177355,19.23,80421.85,1.26,-0.11503,0.00055,3.5647]
[1778297179737,19.22,80421.97,1.26,-0.11489,0.00055,3.56171]
[1778297179834,19.22,80421.97,1.26,-0.11489,0.00055,3.56171]
[1778297179889,19.22,80421.97,1.26,-0.11489,0.00055,3.56171]
[1778297180896,19.22,80417.78,1.26,-0.11718,0.00056,3.61183]
[1778297181904,19.22,80414.61,1.26,-0.11893,0.00056,3.64971]
[1778297182737,19.22,80414.61,1.26,-0.11893,0.00056,3.64971]
[1778297185303,19.21,80413.81,1.26,-0.11932,0.00056,3.65817]
[1778297185323,19.21,80413.81,1.26,-0.11932,0.00056,3.65817]
[1778297185333,19.21,80413.38,1.26,-0.11954,0.00057,3.66277]
[1778297188158,19.2,80412.99,1.26,-0.1197,0.00057,3.66624]
[1778297188189,19.2,80412.99,1.26,-0.1197,0.00057,3.66624]
[1778297188259,19.2,80413.58,1.26,-0.11934,0.00057,3.65845]
[1778297192979,19.19,80407.77,1.26,-0.12207,0.00058,3.71015]
[1778297196476,19.18,80392.97,1.26,-0.13069,0.0006,3.89023]
[1778297196812,19.18,80392.97,1.26,-0.13069,0.0006,3.89023]
[1778297196843,19.18,80392.97,1.26,-0.13069,0.0006,3.89023]
[1778297197627,19.18,80392.97,1.26,-0.13069,0.0006,3.89023]
[1778297197656,19.18,80392.97,1.26,-0.13069,0.0006,3.89023]
[1778297197729,19.18,80388.57,1.26,-0.13332,0.00061,3.94376]
[1778297199797,19.17,80387.82,1.26,-0.13375,0.00061,3.95253]
[1778297201175,19.17,80387.95,1.26,-0.13365,0.00061,3.95036]
[1778297203442,19.16,80383.04,1.26,-0.13657,0.00062,4.00922]
[1778297204177,19.16,80383.04,1.26,-0.13657,0.00062,4.00922]
[1778297207482,19.16,80381.26,1.26,-0.13763,0.00063,4.03021]
[1778297207507,19.16,80381.26,1.26,-0.13763,0.00063,4.03021]
[1778297210422,19.15,80384.19,1.26,-0.1357,0.00062,3.99178]
[1778297210651,19.15,80389.74,1.26,-0.13223,0.00061,3.92161]
[1778297210921,19.15,80389.74,1.26,-0.13223,0.00061,3.92161]
[1778297211106,19.15,80389.74,1.26,-0.13223,0.00061,3.92161]
[1778297216132,19.14,80390.89,1.26,-0.13143,0.00061,3.90532]
[1778297222183,19.12,80389.53,1.26,-0.13202,0.00061,3.91727]
[1778297227218,19.11,80389.09,1.26,-0.13211,0.00061,3.91903]
[1778297232293,19.1,80390.06,1.26,-0.13141,0.00061,3.90475]
[1778297232296,19.09,80389.87,1.26,-0.13145,0.00061,3.90569]
[1778297235280,19.09,80389.73,1.26,-0.13147,0.00061,3.906]
[1778297235377,19.08,80389.15,1.26,-0.13179,0.00061,3.91252]
[1778297241316,19.07,80388.28,1.26,-0.13211,0.00061,3.91907]
[1778297246351,19.05,80388.17,1.26,-0.132,0.00061,3.91687]
[1778297248349,19.05,80388.17,1.26,-0.132,0.00061,3.91687]
[1778297248450,19.04,80387.97,1.26,-0.132,0.00061,3.9167]
[1778297251386,19.03,80388.3,1.26,-0.13127,0.00061,3.89471]
[1778297256421,19.02,80390.33,1.26,-0.12983,0.00061,3.86511]
[1778297258103,19.01,80391.66,1.26,-0.12898,0.00061,3.84769]
[1778297264480,18.99,80391.84,1.26,-0.12856,0.0006,3.8391]
[1778297265652,18.99,80391.84,1.26,-0.12856,0.0006,3.8391]
[1778297267498,18.98,80396.41,1.26,-0.12575,0.0006,3.78061]
[1778297272534,18.97,80398.61,1.26,-0.12432,0.00059,3.75061]
[1778297278577,18.96,80399.99,1.26,-0.12332,0.00059,3.72953]
[1778297282604,18.95,80403.6,1.26,-0.12113,0.00058,3.68305]
[1778297287639,18.95,80407.02,1.26,-0.11907,0.00057,3.63898]
[1778297289679,18.94,80406.68,1.26,-0.11925,0.00057,3.64283]
[1778297296703,18.93,80405.89,1.26,-0.11951,0.00058,3.64843]
[1778297302746,18.92,80406.31,1.26,-0.11912,0.00058,3.64005]
[1778297307779,18.91,80406.48,1.26,-0.1189,0.00057,3.63534]
[1778297311806,18.9,80408.28,1.26,-0.11735,0.00057,3.59519]
[1778297315834,18.9,80408.28,1.26,-0.11735,0.00057,3.59519]
[1778297315849,18.89,80407.91,1.26,-0.11748,0.00057,3.59809]
[1778297327916,18.88,80407.05,1.26,-0.11783,0.00057,3.60555]
[1778297333961,18.88,80406.83,1.26,-0.11788,0.00057,3.60673]
[1778297335593,18.88,80406.83,1.26,-0.11788,0.00057,3.60673]
[1778297338003,18.87,80406.02,1.26,-0.11831,0.00057,3.61597]
[1778297343026,18.87,80406.11,1.26,-0.11819,0.00057,3.61329]
[1778297348490,18.87,80406.11,1.26,-0.11818,0.00057,3.61303]
[1778297349309,18.86,80406.06,1.26,-0.11816,0.00057,3.61261]
[1778297350672,18.86,80404.5,1.26,-0.11904,0.00058,3.63168]
[1778297350773,18.86,80392.47,1.26,-0.12611,0.0006,3.78094]
[1778297352739,18.86,80391.66,1.26,-0.12659,0.0006,3.79109]
[1778297352761,18.85,80385.49,1.26,-0.13031,0.00062,3.86764]
[1778297353793,18.85,80385.49,1.26,-0.13031,0.00062,3.86764]
[1778297354904,18.85,80385.52,1.26,-0.13026,0.00062,3.86677]
[1778297355110,18.85,80385.52,1.26,-0.13024,0.00062,3.86628]
[1778297356117,18.85,80388.66,1.26,-0.12829,0.00061,3.82614]
[1778297357127,18.85,80394.69,1.26,-0.12462,0.0006,3.74999]
[1778297362164,18.84,80397.78,1.26,-0.12267,0.00059,3.70876]
[1778297364173,18.83,80405.18,1.26,-0.11831,0.00058,3.61582]
[1778297367855,18.83,80406.04,1.26,-0.11778,0.00057,3.60442]
[1778297369119,18.83,80406.5,1.26,-0.11746,0.00057,3.59744]
[1778297369220,18.82,80406.89,1.26,-0.1172,0.00057,3.59189]
[1778297371223,18.82,80407.25,1.26,-0.1165,0.00057,3.57002]
[1778297373067,18.82,80407.58,1.26,-0.11628,0.00057,3.56524]
[1778297378272,18.8,80407.17,1.26,-0.11638,0.00057,3.56746]
[1778297385447,18.8,80406.37,1.26,-0.11679,0.00057,3.57625]
[1778297385550,18.79,80405.55,1.26,-0.11719,0.00057,3.58494]
[1778297391366,18.79,80406.23,1.26,-0.1167,0.00057,3.57439]
[1778297397321,18.78,80405.62,1.26,-0.117,0.00057,3.58091]
[1778297402445,18.77,80405.37,1.26,-0.11702,0.00057,3.58128]
[1778297404211,18.77,80404.46,1.26,-0.11753,0.00058,3.59224]
[1778297405951,18.77,80400.21,1.26,-0.11996,0.00058,3.64442]
[1778297406471,18.77,80395.69,1.26,-0.1226,0.00059,3.70052]
[1778297411506,18.76,80396.6,1.26,-0.12195,0.00059,3.68658]
[1778297416543,18.75,80392.62,1.26,-0.1242,0.0006,3.73397]
[1778297417715,18.75,80392.62,1.26,-0.1242,0.0006,3.73397]
[1778297417796,18.74,80391.42,1.26,-0.12486,0.0006,3.7479]
[1778297419564,18.74,80384.65,1.26,-0.12896,0.00062,3.83274]
[1778297422585,18.74,80381.51,1.26,-0.13083,0.00062,3.87111]
[1778297423508,18.74,80381.51,1.26,-0.13083,0.00062,3.87111]
[1778297426151,18.73,80381.37,1.26,-0.13081,0.00062,3.87068]
[1778297426803,18.73,80381.37,1.26,-0.13081,0.00062,3.87068]
[1778297426904,18.72,80382.47,1.26,-0.13006,0.00062,3.85528]
[1778297429333,18.72,80382.84,1.26,-0.12983,0.00062,3.85058]
[1778297429634,18.72,80383.68,1.26,-0.12931,0.00062,3.83996]
[1778297431649,18.72,80384.28,1.26,-0.1285,0.00062,3.81623]
[1778297433714,18.72,80382.85,1.26,-0.12939,0.00062,3.83435]
[1778297433816,18.72,80383.47,1.26,-0.129,0.00062,3.8265]
[1778297440129,18.72,80384.47,1.26,-0.12838,0.00062,3.81381]
[1778297440230,18.72,80387.0,1.26,-0.12683,0.00061,3.78186]
[1778297446758,18.72,80386.67,1.26,-0.12704,0.00061,3.78619]
[1778297451790,18.72,80385.69,1.26,-0.12764,0.00061,3.79848]
[1778297457830,18.72,80387.44,1.26,-0.12656,0.00061,3.77616]
[1778297461476,18.72,80387.7,1.26,-0.1264,0.00061,3.77281]
[1778297462998,18.72,80385.81,1.26,-0.12751,0.00061,3.79582]
[1778297468912,18.7,80383.8,1.26,-0.12852,0.00062,3.81653]
[1778297473942,18.69,80382.92,1.26,-0.12888,0.00062,3.82387]
[1778297474534,18.69,80382.92,1.26,-0.12888,0.00062,3.82387]
[1778297479985,18.67,80379.64,1.26,-0.13069,0.00063,3.86085]
[1778297485020,18.65,80379.72,1.26,-0.13045,0.00063,3.8559]
[1778297485607,18.65,80379.72,1.26,-0.13045,0.00063,3.8559]
[1778297490906,18.64,80379.23,1.26,-0.1306,0.00063,3.85907]
[1778297491352,18.64,80375.8,1.26,-0.13231,0.00063,3.88648]
[1778297491389,18.64,80375.8,1.26,-0.13231,0.00063,3.88648]
[1778297491904,18.64,80373.3,1.26,-0.13389,0.00064,3.91829]
[1778297492525,18.64,80373.3,1.26,-0.13389,0.00064,3.91829]
[1778297492560,18.64,80373.3,1.26,-0.13389,0.00064,3.91829]
[1778297492626,18.64,80371.17,1.26,-0.13526,0.00064,3.94554]
[1778297493367,18.64,80371.17,1.26,-0.13526,0.00064,3.94554]
[1778297493395,18.64,80371.17,1.26,-0.13526,0.00064,3.94554]
[1778297493468,18.64,80371.55,1.26,-0.13501,0.00064,3.94053]
[1778297494817,18.64,80371.55,1.26,-0.13501,0.00064,3.94053]
[1778297494847,18.64,80371.55,1.26,-0.13501,0.00064,3.94053]
[1778297494852,18.64,80371.55,1.26,-0.13501,0.00064,3.94053]
[1778297494918,18.64,80371.02,1.26,-0.13533,0.00064,3.94702]
[1778297495069,18.64,80371.02,1.26,-0.13533,0.00064,3.94702]
[1778297499118,18.62,80365.62,1.26,-0.13866,0.00065,4.01276]
[1778297501974,18.62,80362.05,1.26,-0.14091,0.00066,4.05672]
[1778297506166,18.61,80357.95,1.26,-0.14353,0.00067,4.10747]
[1778297509191,18.6,80354.72,1.26,-0.14562,0.00068,4.14742]
[1778297511848,18.6,80353.7,1.26,-0.14628,0.00068,4.15997]
[1778297513458,18.59,80355.22,1.26,-0.14518,0.00068,4.13909]
[1778297513559,18.59,80355.02,1.26,-0.14532,0.00068,4.14173]
[1778297516882,18.59,80355.02,1.26,-0.14532,0.00068,4.14184]
[1778297522284,18.6,80356.15,1.26,-0.14458,0.00067,4.12757]
[1778297525201,18.6,80356.26,1.26,-0.14451,0.00067,4.12628]
[1778297527058,18.6,80355.7,1.26,-0.14489,0.00068,4.13358]
[1778297527077,18.6,80357.9,1.26,-0.14342,0.00067,4.10527]
[1778297527315,18.6,80358.36,1.26,-0.14311,0.00067,4.09944]
[1778297531344,18.6,80361.13,1.26,-0.1413,0.00066,4.06425]
[1778297536378,18.6,80360.5,1.26,-0.14175,0.00066,4.07313]
[1778297537688,18.6,80360.5,1.26,-0.14175,0.00066,4.07313]
[1778297537723,18.6,80360.5,1.26,-0.14175,0.00066,4.07313]
[1778297537789,18.6,80360.37,1.26,-0.14185,0.00067,4.07496]
[1778297538472,18.6,80360.37,1.26,-0.14185,0.00067,4.07496]
[1778297538505,18.6,80360.37,1.26,-0.14185,0.00067,4.07496]
[1778297538607,18.6,80360.49,1.26,-0.14178,0.00066,4.07357]
[1778297543614,18.61,80360.31,1.26,-0.14193,0.00067,4.07665]
[1778297543647,18.61,80360.31,1.26,-0.14193,0.00067,4.07665]
[1778297543778,18.61,80360.07,1.26,-0.14209,0.00067,4.07974]
[1778297545482,18.61,80360.07,1.26,-0.1421,0.00067,4.0799]
[1778297545494,18.61,80360.07,1.26,-0.1421,0.00067,4.0799]
[1778297545544,18.61,80364.46,1.26,-0.13921,0.00066,4.02352]
[1778297546309,18.61,80364.46,1.26,-0.13921,0.00066,4.02352]
[1778297546340,18.61,80364.46,1.26,-0.13921,0.00066,4.02352]
[1778297546448,18.61,80364.46,1.26,-0.13922,0.00066,4.02374]
[1778297547894,18.61,80364.46,1.26,-0.13922,0.00066,4.02374]
[1778297547917,18.61,80364.46,1.26,-0.13922,0.00066,4.02374]
[1778297547995,18.61,80364.4,1.26,-0.13928,0.00066,4.02499]
[1778297548620,18.61,80364.4,1.26,-0.13928,0.00066,4.02499]
[1778297548655,18.61,80364.4,1.26,-0.13928,0.00066,4.02499]
[1778297548664,18.61,80364.4,1.26,-0.13928,0.00066,4.02499]
[1778297548721,18.61,80364.14,1.26,-0.13945,0.00066,4.02834]
[1778297552490,18.61,80363.41,1.26,-0.13954,0.00066,4.0224]
[1778297555449,18.62,80363.15,1.26,-0.13973,0.00066,4.02627]
[1778297555462,18.62,80363.15,1.26,-0.13973,0.00066,4.02627]
[1778297555550,18.62,80362.97,1.26,-0.13987,0.00066,4.02886]
[1778297556476,18.62,80362.97,1.26,-0.13987,0.00066,4.02886]
[1778297556509,18.62,80362.97,1.26,-0.13987,0.00066,4.02886]
[1778297556577,18.62,80362.76,1.26,-0.14002,0.00066,4.03183]
[1778297557961,18.62,80362.76,1.26,-0.14002,0.00066,4.03183]
[1778297557991,18.62,80362.76,1.26,-0.14002,0.00066,4.03183]
[1778297558062,18.62,80362.35,1.26,-0.14032,0.00066,4.03764]
[1778297558595,18.62,80362.35,1.26,-0.14032,0.00066,4.03764]
[1778297558618,18.62,80362.35,1.26,-0.14032,0.00066,4.03764]
[1778297558620,18.62,80363.43,1.26,-0.1396,0.00066,4.02375]
[1778297562401,18.62,80362.59,1.26,-0.1402,0.00066,4.0354]
[1778297562407,18.62,80362.59,1.26,-0.1402,0.00066,4.0354]
[1778297562982,18.63,80362.48,1.26,-0.1403,0.00066,4.03738]
[1778297568434,18.63,80361.38,1.26,-0.14109,0.00066,4.05265]
[1778297568466,18.63,80361.38,1.26,-0.14109,0.00066,4.05265]
[1778297568602,18.63,80361.49,1.26,-0.14103,0.00066,4.05151]
[1778297576068,18.64,80358.75,1.26,-0.14291,0.00067,4.08779]
[1778297583260,18.65,80358.06,1.26,-0.14349,0.00067,4.0991]
[1778297583709,18.65,80357.91,1.26,-0.14361,0.00067,4.10127]
[1778297588741,18.65,80356.6,1.26,-0.14454,0.00067,4.11918]
[1778297589325,18.65,80356.6,1.26,-0.14454,0.00067,4.11918]
[1778297590080,18.65,80356.6,1.26,-0.14454,0.00067,4.11918]
[1778297590090,18.65,80356.6,1.26,-0.14454,0.00067,4.11918]
[1778297590755,18.65,80357.17,1.26,-0.14418,0.00067,4.11226]
[1778297592770,18.65,80360.25,1.26,-0.14215,0.00067,4.07312]
[1778297597805,18.66,80360.14,1.26,-0.14229,0.00067,4.07594]
[1778297599740,18.66,80360.14,1.26,-0.14229,0.00067,4.07594]
[1778297599766,18.66,80360.14,1.26,-0.14229,0.00067,4.07594]
[1778297599819,18.66,80360.01,1.26,-0.14241,0.00067,4.07818]
[1778297600508,18.66,80360.01,1.26,-0.14241,0.00067,4.07818]
[1778297600540,18.66,80360.01,1.26,-0.14241,0.00067,4.07818]
[1778297600826,18.66,80361.8,1.26,-0.14123,0.00066,4.05546]
[1778297605909,18.67,80361.44,1.26,-0.14155,0.00066,4.0617]
[1778297606310,18.67,80361.49,1.26,-0.14154,0.00066,4.06139]
[1778297606347,18.67,80361.49,1.26,-0.14154,0.00066,4.06139]
[1778297606366,18.67,80361.49,1.26,-0.14154,0.00066,4.06139]
[1778297606374,18.67,80361.49,1.26,-0.14154,0.00066,4.06139]
[1778297606376,18.67,80361.49,1.26,-0.14154,0.00066,4.06139]
[1778297606868,18.67,80361.45,1.26,-0.14155,0.00066,4.06153]
[1778297611564,18.66,80361.27,1.26,-0.14114,0.00066,4.04604]
[1778297618217,18.66,80361.17,1.26,-0.14115,0.00066,4.04624]
[1778297623987,18.65,80359.8,1.26,-0.14188,0.00067,4.06039]
[1778297625412,18.64,80359.3,1.26,-0.1422,0.00067,4.06646]
[1778297626276,18.64,80359.31,1.26,-0.14219,0.00067,4.06633]
[1778297632043,18.63,80359.15,1.26,-0.14217,0.00067,4.06591]
[1778297635153,18.63,80359.34,1.26,-0.14201,0.00067,4.06275]
[1778297635169,18.63,80359.3,1.26,-0.14201,0.00067,4.06291]
[1778297638085,18.63,80356.27,1.26,-0.14399,0.00067,4.10082]
[1778297639440,18.63,80356.27,1.26,-0.14399,0.00067,4.10082]
[1778297645134,18.61,80355.91,1.26,-0.14408,0.00067,4.10249]
[1778297650168,18.61,80356.16,1.26,-0.1438,0.00067,4.09718]
[1778297652306,18.6,80356.67,1.26,-0.14341,0.00067,4.08975]
[1778297652967,18.6,80356.67,1.26,-0.14341,0.00067,4.08975]
[1778297653034,18.6,80356.61,1.26,-0.14343,0.00067,4.09011]
[1778297658225,18.61,80356.63,1.26,-0.14349,0.00067,4.09118]
[1778297663260,18.61,80356.73,1.26,-0.14349,0.00067,4.09121]
[1778297665327,18.61,80356.73,1.26,-0.14349,0.00067,4.09121]
[1778297665380,18.61,80356.4,1.26,-0.14374,0.00067,4.09599]
[1778297666758,18.61,80356.4,1.26,-0.14374,0.00067,4.09599]
[1778297666796,18.61,80353.66,1.26,-0.1456,0.00068,4.13161]
[1778297667393,18.61,80353.66,1.26,-0.1456,0.00068,4.13161]
[1778297667781,18.61,80353.66,1.26,-0.1456,0.00068,4.13161]
[1778297667882,18.61,80351.62,1.26,-0.147,0.00068,4.15816]
[1778297670308,18.62,80347.93,1.26,-0.14962,0.00069,4.20725]
[1778297673173,18.63,80348.37,1.26,-0.14893,0.00069,4.18649]
[1778297678366,18.64,80348.22,1.26,-0.14916,0.00069,4.19084]
[1778297683401,18.65,80348.42,1.26,-0.14915,0.00069,4.19059]
[1778297685416,18.65,80345.64,1.26,-0.15112,0.0007,4.22734]
[1778297692553,18.65,80345.3,1.26,-0.15142,0.0007,4.2329]
[1778297692648,18.66,80346.0,1.26,-0.15102,0.0007,4.22541]
[1778297694480,18.66,80349.65,1.26,-0.14854,0.00069,4.17917]
[1778297699514,18.67,80347.57,1.26,-0.15009,0.00069,4.20815]
[1778297702317,18.68,80349.02,1.26,-0.14916,0.00069,4.19079]
[1778297702537,18.68,80349.73,1.26,-0.14872,0.00069,4.18259]
[1778297707576,18.7,80349.75,1.26,-0.14896,0.00069,4.18712]
[1778297708313,18.7,80349.75,1.26,-0.14896,0.00069,4.18712]
[1778297713666,18.72,80349.46,1.26,-0.14943,0.00069,4.196]
[1778297718701,18.73,80349.28,1.26,-0.14967,0.00069,4.2004]
[1778297723737,18.74,80349.76,1.26,-0.14945,0.00069,4.19631]
[1778297728759,18.75,80351.1,1.26,-0.14862,0.00069,4.18085]
[1778297731794,18.76,80350.49,1.26,-0.14868,0.00069,4.174]
[1778297736829,18.76,80351.05,1.26,-0.14841,0.00069,4.16902]
[1778297740919,18.77,80351.1,1.26,-0.1484,0.00069,4.16883]
[1778297741020,18.77,80351.24,1.26,-0.1484,0.00068,4.16882]
[1778297746106,18.78,80353.16,1.26,-0.14721,0.00068,4.14655]
[1778297751934,18.79,80351.68,1.26,-0.14835,0.00068,4.16779]
[1778297756969,18.8,80352.29,1.26,-0.14805,0.00068,4.16217]
[1778297761580,18.81,80352.35,1.26,-0.14812,0.00068,4.16359]
[1778297767039,18.82,80352.38,1.26,-0.14824,0.00068,4.16579]
[1778297772074,18.83,80352.2,1.26,-0.14847,0.00068,4.1702]
[1778297778116,18.84,80354.56,1.26,-0.14701,0.00068,4.14274]
[1778297780130,18.85,80351.7,1.26,-0.149,0.00068,4.18005]
[1778297788186,18.86,80351.61,1.26,-0.14923,0.00068,4.18437]
[1778297791207,18.86,80352.08,1.26,-0.14852,0.00068,4.16308]
[1778297797249,18.87,80351.28,1.26,-0.14919,0.00068,4.17572]
[1778297804085,18.88,80349.72,1.26,-0.1504,0.00069,4.19822]
[1778297809332,18.89,80349.75,1.26,-0.15048,0.00069,4.19969]
[1778297818333,18.9,80349.73,1.26,-0.1506,0.00069,4.20178]
[1778297818434,18.91,80349.45,1.26,-0.15087,0.00069,4.20679]
[1778297819631,18.91,80349.45,1.26,-0.15087,0.00069,4.20679]
[1778297819732,18.91,80349.12,1.26,-0.15111,0.00069,4.21135]
[1778297827459,18.92,80349.55,1.26,-0.15097,0.00069,4.2087]
[1778297828751,18.92,80349.55,1.26,-0.15097,0.00069,4.2087]
[1778297828852,18.92,80351.26,1.26,-0.14981,0.00069,4.18729]
[1778297834296,18.93,80351.2,1.26,-0.14998,0.00069,4.19034]
[1778297839543,18.94,80350.21,1.26,-0.15076,0.00069,4.2048]
[1778297841556,18.94,80347.55,1.26,-0.15263,0.00069,4.23929]
[1778297846592,18.95,80345.8,1.26,-0.15392,0.0007,4.26292]
[1778297850620,18.95,80341.64,1.26,-0.15689,0.00071,4.31681]
[1778297854647,18.95,80340.96,1.26,-0.15695,0.00071,4.30968]
[1778297860690,18.96,80341.14,1.26,-0.15689,0.00071,4.3085]
[1778297864718,18.96,80343.9,1.26,-0.15499,0.0007,4.27427]
[1778297869753,18.97,80344.38,1.26,-0.15469,0.0007,4.26883]
[1778297873781,18.97,80340.93,1.26,-0.15712,0.00071,4.31271]
[1778297878816,18.97,80340.39,1.26,-0.1575,0.00071,4.3195]
[1778297884645,18.97,80340.85,1.26,-0.15717,0.00071,4.31353]
[1778297894930,18.96,80341.12,1.26,-0.15697,0.00071,4.30992]
[1778297899497,18.96,80340.21,1.26,-0.1576,0.00071,4.32141]
[1778297899965,18.96,80340.24,1.26,-0.15758,0.00071,4.32099]
[1778297902109,18.96,80340.49,1.26,-0.1574,0.00071,4.31778]
[1778297902210,18.96,80340.61,1.26,-0.15731,0.00071,4.31619]
[1778297908022,18.96,80340.8,1.26,-0.15717,0.00071,4.31361]
[1778297909135,18.96,80340.8,1.26,-0.15717,0.00071,4.31361]
[1778297909236,18.96,80335.54,1.26,-0.16092,0.00072,4.38042]
[1778297912049,18.96,80330.94,1.26,-0.16377,0.00073,4.42214]
[1778297915894,18.96,80330.54,1.26,-0.16404,0.00073,4.42683]
[1778297917348,18.96,80330.16,1.26,-0.16431,0.00073,4.43154]
[1778297917449,18.96,80321.02,1.26,-0.17106,0.00075,4.54741]
[1778297919410,18.96,80320.95,1.26,-0.17111,0.00075,4.54829]
[1778297919494,18.96,80318.26,1.26,-0.17312,0.00075,4.58218]
[1778297922298,18.96,80318.28,1.26,-0.17311,0.00075,4.58192]
[1778297922477,18.96,80318.28,1.26,-0.17311,0.00075,4.58192]
[1778297923960,18.96,80317.54,1.26,-0.17365,0.00076,4.59094]
[1778297924133,18.96,80313.06,1.26,-0.17705,0.00077,4.64751]
[1778297926903,18.96,80315.12,1.26,-0.17546,0.00076,4.62112]
[1778297927153,18.95,80315.46,1.26,-0.17519,0.00076,4.61668]
[1778297930108,18.95,80316.79,1.26,-0.17415,0.00076,4.59933]
[1778297930196,18.95,80316.34,1.26,-0.17449,0.00076,4.60502]
[1778297932497,18.95,80321.44,1.26,-0.1706,0.00075,4.53958]
[1778297938214,18.94,80320.9,1.26,-0.17094,0.00075,4.54537]
[1778297944274,18.94,80320.51,1.26,-0.17115,0.00075,4.54886]
[1778297946289,18.93,80316.94,1.26,-0.17381,0.00076,4.59366]
[1778297949310,18.93,80313.55,1.26,-0.17633,0.00076,4.63565]
[1778297955352,18.92,80313.48,1.26,-0.17625,0.00076,4.63428]
[1778297958526,18.92,80315.61,1.26,-0.17458,0.00076,4.60657]
[1778297959379,18.91,80319.62,1.26,-0.17152,0.00075,4.55508]
[1778297963407,18.91,80323.2,1.26,-0.16878,0.00074,4.50852]
[1778297967656,18.9,80324.63,1.26,-0.16766,0.00074,4.48946]
[1778297973478,18.9,80324.66,1.26,-0.16711,0.00074,4.47126]
[1778297978513,18.89,80324.48,1.26,-0.16718,0.00074,4.47257]
[1778297979321,18.89,80324.48,1.26,-0.16718,0.00074,4.47257]
[1778297979999,18.89,80323.87,1.26,-0.16763,0.00074,4.48013]
[1778297982268,18.89,80323.87,1.26,-0.16761,0.00074,4.47993]
[1778297986994,18.89,80324.43,1.26,-0.16713,0.00074,4.47162]
[1778297987096,18.89,80324.44,1.26,-0.16712,0.00074,4.4715]
[1778297989087,18.89,80324.44,1.26,-0.16712,0.00074,4.4715]
[1778297991603,18.88,80319.68,1.26,-0.17064,0.00075,4.53142]
[1778297993618,18.88,80315.38,1.26,-0.17388,0.00076,4.58588]
[1778297998468,18.88,80315.02,1.26,-0.17413,0.00076,4.59003]
[1778297998569,18.88,80312.28,1.26,-0.1762,0.00077,4.6245]
[1778297999434,18.88,80312.28,1.26,-0.1762,0.00077,4.6245]
[1778297999449,18.88,80312.28,1.26,-0.1762,0.00077,4.6245]
[1778298005498,18.87,80314.26,1.26,-0.17455,0.00076,4.59714]
[1778298007054,18.87,80314.26,1.26,-0.17455,0.00076,4.59714]
[1778298007090,18.87,80314.26,1.26,-0.17455,0.00076,4.59714]
[1778298007592,18.87,80316.87,1.26,-0.17254,0.00076,4.56341]
[1778298009147,18.87,80316.87,1.26,-0.17254,0.00076,4.56341]
[1778298009358,18.87,80316.87,1.26,-0.17254,0.00076,4.56341]
[1778298009459,18.86,80319.6,1.26,-0.17045,0.00075,4.52821]
[1778298011744,18.86,80323.97,1.26,-0.16716,0.00074,4.47216]
[1778298015688,18.86,80326.06,1.26,-0.16559,0.00074,4.44506]
[1778298016780,18.86,80325.97,1.26,-0.16565,0.00074,4.44611]
[1778298020807,18.86,80323.37,1.26,-0.16755,0.00074,4.4788]
[1778298025843,18.85,80323.31,1.26,-0.16756,0.00074,4.47889]
[1778298030877,18.85,80323.52,1.26,-0.16736,0.00074,4.47562]
[1778298031885,18.85,80323.43,1.26,-0.16696,0.00074,4.46006]
[1778298036921,18.85,80322.95,1.26,-0.16729,0.00075,4.46564]
[1778298041955,18.85,80322.15,1.26,-0.16793,0.00075,4.47656]
[1778298047433,18.85,80322.06,1.26,-0.16801,0.00075,4.47805]
[1778298047510,18.85,80322.06,1.26,-0.16801,0.00075,4.47805]
[1778298047553,18.85,80322.06,1.26,-0.16801,0.00075,4.47805]
[1778298048422,18.85,80321.56,1.26,-0.1684,0.00075,4.48461]
[1778298048618,18.86,80313.93,1.26,-0.17417,0.00076,4.58191]
[1778298050605,18.86,80313.93,1.26,-0.17417,0.00076,4.58191]
[1778298050030,18.86,80306.11,1.26,-0.18024,0.00078,4.68166]
[1778298051031,18.86,80306.23,1.26,-0.18014,0.00078,4.67999]
[1778298052158,18.86,80306.23,1.26,-0.18014,0.00078,4.67999]
[1778298052259,18.86,80305.77,1.26,-0.18052,0.00078,4.68611]
[1778298057513,18.86,80305.85,1.26,-0.18053,0.00078,4.68629]
[1778298057614,18.86,80306.7,1.26,-0.17987,0.00078,4.67566]
[1778298058293,18.86,80306.7,1.26,-0.17987,0.00078,4.67566]
[1778298058394,18.86,80306.29,1.26,-0.18018,0.00078,4.68074]
[1778298063536,18.86,80306.86,1.26,-0.17972,0.00078,4.67317]
[1778298063551,18.86,80306.86,1.26,-0.17972,0.00078,4.67317]
[1778298067961,18.86,80307.36,1.26,-0.1793,0.00078,4.66636]
[1778298068648,18.86,80307.36,1.26,-0.1793,0.00078,4.66636]
[1778298068062,18.86,80307.61,1.26,-0.17909,0.00078,4.66297]
[1778298068678,18.86,80307.61,1.26,-0.17909,0.00078,4.66297]
[1778298068749,18.86,80307.72,1.26,-0.179,0.00078,4.66146]
[1778298070268,18.86,80307.72,1.26,-0.179,0.00078,4.66146]
[1778298070281,18.86,80307.72,1.26,-0.179,0.00078,4.66146]
[1778298070363,18.86,80307.92,1.26,-0.17883,0.00078,4.65871]
[1778298073067,18.86,80308.1,1.26,-0.17868,0.00078,4.65632]
[1778298073074,18.86,80308.1,1.26,-0.17868,0.00078,4.65632]
[1778298074617,18.86,80307.12,1.26,-0.17944,0.00078,4.66864]
[1778298074644,18.86,80307.12,1.26,-0.17944,0.00078,4.66864]
[1778298078523,18.86,80304.97,1.26,-0.18113,0.00078,4.69605]
[1778298078624,18.86,80304.95,1.26,-0.18115,0.00078,4.69636]
[1778298081635,18.86,80304.55,1.26,-0.18146,0.00078,4.70145]
[1778298081659,18.86,80304.55,1.26,-0.18146,0.00078,4.70145]
[1778298086275,18.86,80301.79,1.26,-0.18372,0.00079,4.73767]
[1778298089216,18.87,80302.32,1.26,-0.18333,0.00079,4.73143]
[1778298089430,18.87,80302.32,1.26,-0.18333,0.00079,4.73143]
[1778298089481,18.87,80302.32,1.26,-0.18333,0.00079,4.73143]
[1778298089519,18.86,80299.61,1.26,-0.18546,0.0008,4.76536]
[1778298091312,18.87,80296.07,1.26,-0.18785,0.0008,4.79392]
[1778298092319,18.87,80293.44,1.26,-0.19,0.00081,4.82741]
[1778298094115,18.87,80293.44,1.26,-0.19,0.00081,4.82741]
[1778298095866,18.87,80294.31,1.26,-0.18936,0.00081,4.81742]
[1778298097618,18.87,80295.56,1.26,-0.18836,0.0008,4.80193]
[1778298106058,18.89,80294.15,1.26,-0.18966,0.00081,4.82217]
[1778298112459,18.9,80293.34,1.26,-0.19042,0.00081,4.83391]
[1778298117496,18.9,80294.06,1.26,-0.18987,0.00081,4.8254]
[1778298122528,18.9,80293.96,1.26,-0.19,0.00081,4.82747]
[1778298125263,18.9,80292.27,1.26,-0.19138,0.00081,4.84893]
[1778298130585,18.91,80293.13,1.26,-0.19073,0.00081,4.83885]
[1778298132400,18.91,80293.13,1.26,-0.19073,0.00081,4.83885]
[1778298137634,18.91,80294.85,1.26,-0.1894,0.00081,4.81811]
[1778298144153,18.91,80294.91,1.26,-0.18938,0.0008,4.8178]
[1778298145690,18.92,80292.26,1.26,-0.19154,0.00081,4.85139]
[1778298149059,18.92,80291.06,1.26,-0.19253,0.00081,4.86656]
[1778298151732,18.92,80293.94,1.26,-0.18975,0.00081,4.81421]
[1778298156590,18.92,80293.99,1.26,-0.18974,0.00081,4.814]
[1778298157133,18.92,80293.55,1.26,-0.19011,0.00081,4.81979]
[1778298158260,18.92,80293.52,1.26,-0.19013,0.00081,4.82017]
[1778298158296,18.92,80293.52,1.26,-0.19013,0.00081,4.82017]
[1778298162221,18.92,80294.07,1.26,-0.18967,0.00081,4.81289]
[1778298162251,18.92,80294.07,1.26,-0.18967,0.00081,4.81289]
[1778298163816,18.92,80290.15,1.26,-0.19281,0.00082,4.86145]
[1778298165304,18.92,80290.15,1.26,-0.19281,0.00082,4.86145]
[1778298165326,18.92,80290.15,1.26,-0.19281,0.00082,4.86145]
[1778298172232,18.91,80289.42,1.26,-0.1933,0.00082,4.8689]
[1778298172260,18.91,80289.42,1.26,-0.1933,0.00082,4.8689]
[1778298177914,18.9,80290.23,1.26,-0.1925,0.00082,4.85664]
[1778298181619,18.9,80289.4,1.26,-0.1932,0.00082,4.8673]
[1778298181721,18.9,80292.24,1.26,-0.19091,0.00081,4.83208]
[1778298186976,18.9,80289.74,1.26,-0.19299,0.00082,4.86422]
[1778298188018,18.9,80289.74,1.26,-0.19299,0.00082,4.86422]
[1778298188190,18.9,80289.74,1.26,-0.19299,0.00082,4.86422]
[1778298188215,18.9,80289.74,1.26,-0.19299,0.00082,4.86422]
[1778298188291,18.91,80286.98,1.26,-0.19526,0.00082,4.89881]
[1778298190386,18.91,80286.98,1.26,-0.19526,0.00082,4.89881]
[1778298190403,18.91,80286.98,1.26,-0.19526,0.00082,4.89881]
[1778298193323,18.91,80286.69,1.26,-0.19555,0.00082,4.90309]
[1778298193329,18.91,80286.69,1.26,-0.19555,0.00082,4.90309]
[1778298193954,18.91,80286.43,1.26,-0.19579,0.00082,4.90687]
[1778298194026,18.91,80286.43,1.26,-0.19579,0.00082,4.90687]
[1778298194062,18.91,80286.43,1.26,-0.19579,0.00082,4.90687]
[1778298200070,18.92,80285.5,1.26,-0.19669,0.00083,4.92034]
[1778298205107,18.93,80284.14,1.26,-0.19789,0.00083,4.9385]
[1778298207624,18.93,80283.21,1.26,-0.19868,0.00083,4.95028]
[1778298207658,18.93,80283.21,1.26,-0.19868,0.00083,4.95028]
[1778298212501,18.93,80283.89,1.26,-0.19818,0.00083,4.94278]
[1778298212602,18.94,80286.82,1.26,-0.19535,0.00082,4.89062]
[1778298214460,18.94,80286.82,1.26,-0.19535,0.00082,4.89062]
[1778298214610,18.94,80286.82,1.26,-0.19535,0.00082,4.89062]
[1778298214710,18.94,80290.14,1.26,-0.19268,0.00082,4.84992]
[1778298216410,18.94,80290.14,1.26,-0.19268,0.00082,4.84992]
[1778298216432,18.94,80290.14,1.26,-0.19268,0.00082,4.84992]
[1778298216511,18.94,80290.13,1.26,-0.19267,0.00082,4.84987]
[1778298217727,18.94,80290.13,1.26,-0.19267,0.00082,4.84987]
[1778298217762,18.94,80290.13,1.26,-0.19267,0.00082,4.84987]
[1778298218084,18.94,80290.13,1.26,-0.19267,0.00082,4.84987]
[1778298218092,18.94,80290.13,1.26,-0.19267,0.00082,4.84987]
[1778298219772,18.94,80294.31,1.26,-0.18925,0.00081,4.79713]
[1778298226397,18.94,80294.32,1.26,-0.18923,0.00081,4.79668]
[1778298228398,18.94,80294.01,1.26,-0.18945,0.00081,4.80014]
[1778298234492,18.94,80293.45,1.26,-0.18994,0.00081,4.80768]
[1778298234504,18.94,80293.45,1.26,-0.18994,0.00081,4.80768]
[1778298245389,18.95,80291.71,1.26,-0.19151,0.00081,4.832]
[1778298250424,18.96,80291.58,1.26,-0.19167,0.00081,4.83441]
[1778298255665,18.96,80292.61,1.26,-0.19089,0.00081,4.82245]
[1778298256616,18.96,80293.33,1.26,-0.19035,0.00081,4.81408]
[1778298256648,18.96,80293.33,1.26,-0.19035,0.00081,4.81408]
[1778298257146,18.96,80295.42,1.26,-0.18866,0.0008,4.78785]
[1778298257213,18.96,80295.42,1.26,-0.18866,0.0008,4.78785]
[1778298257280,18.96,80295.42,1.26,-0.18866,0.0008,4.78785]
[1778298257289,18.96,80295.42,1.26,-0.18866,0.0008,4.78785]
[1778298257342,18.96,80295.42,1.26,-0.18866,0.0008,4.78785]
[1778298257390,18.96,80295.42,1.26,-0.18866,0.0008,4.78785]
[1778298257419,18.96,80295.42,1.26,-0.18866,0.0008,4.78785]
[1778298257509,18.96,80295.42,1.26,-0.18866,0.0008,4.78785]
[1778298257538,18.96,80295.42,1.26,-0.18866,0.0008,4.78785]
[1778298257568,18.96,80295.42,1.26,-0.18866,0.0008,4.78785]
[1778298257597,18.96,80295.42,1.26,-0.18866,0.0008,4.78785]
[1778298257626,18.96,80295.42,1.26,-0.18866,0.0008,4.78785]
[1778298257657,18.96,80295.42,1.26,-0.18866,0.0008,4.78785]
[1778298257727,18.96,80302.95,1.26,-0.18266,0.00079,4.69333]
[1778298258353,18.96,80302.95,1.26,-0.18266,0.00079,4.69333]
[1778298258387,18.96,80302.95,1.26,-0.18266,0.00079,4.69333]
[1778298258484,18.96,80302.95,1.26,-0.18266,0.00079,4.69326]
[1778298259192,18.96,80302.95,1.26,-0.18266,0.00079,4.69326]
[1778298259208,18.96,80302.95,1.26,-0.18266,0.00079,4.69326]
[1778298259487,18.96,80306.13,1.26,-0.18017,0.00078,4.65325]
[1778298260140,18.96,80306.13,1.26,-0.18017,0.00078,4.65325]
[1778298261526,18.96,80306.76,1.26,-0.17967,0.00078,4.64523]
[1778298265621,18.96,80307.51,1.26,-0.17906,0.00078,4.63531]
[1778298271572,18.96,80308.41,1.26,-0.17785,0.00078,4.60659]
[1778298276607,18.96,80308.41,1.26,-0.17783,0.00078,4.6063]
[1778298279627,18.96,80313.41,1.26,-0.17397,0.00077,4.54304]
[1778298283654,18.96,80316.07,1.26,-0.17196,0.00076,4.5096]
[1778298285929,18.96,80316.11,1.26,-0.17193,0.00076,4.50917]
[1778298289179,18.96,80316.31,1.26,-0.1718,0.00076,4.50694]
[1778298289708,18.96,80316.54,1.26,-0.17163,0.00076,4.50411]
[1778298294738,18.96,80318.72,1.26,-0.17,0.00075,4.47692]
[1778298295724,18.96,80318.72,1.26,-0.17,0.00075,4.47692]
[1778298301790,18.96,80319.48,1.26,-0.16946,0.00075,4.46775]
[1778298307823,18.97,80316.94,1.26,-0.17143,0.00076,4.50085]
[1778298309837,18.97,80314.32,1.26,-0.17343,0.00076,4.53413]
[1778298316886,18.97,80312.59,1.26,-0.17478,0.00077,4.55633]
[1778298319503,18.97,80311.07,1.26,-0.17595,0.00077,4.57556]
[1778298325655,18.97,80311.37,1.26,-0.17573,0.00077,4.57194]
[1778298336293,18.97,80310.72,1.26,-0.17624,0.00077,4.58036]
[1778298336868,18.97,80309.75,1.26,-0.17653,0.00077,4.57608]
[1778298337765,18.97,80309.75,1.26,-0.17653,0.00077,4.57608]
[1778298342663,18.97,80310.65,1.26,-0.17584,0.00077,4.56483]
[1778298347917,18.97,80311.63,1.26,-0.17512,0.00077,4.55296]
[1778298351116,18.98,80310.53,1.26,-0.17598,0.00077,4.56703]
[1778298357987,18.98,80310.6,1.26,-0.17596,0.00077,4.56675]
[1778298363209,18.98,80310.53,1.26,-0.17604,0.00077,4.56805]
[1778298364444,18.98,80310.53,1.26,-0.17604,0.00077,4.56805]
[1778298370257,18.98,80310.09,1.26,-0.17641,0.00077,4.57419]
[1778298375293,18.98,80308.31,1.26,-0.17781,0.00078,4.59693]
[1778298378313,18.99,80311.99,1.26,-0.17498,0.00077,4.55066]
[1778298383349,18.99,80313.67,1.26,-0.17372,0.00077,4.52997]
[1778298387104,18.99,80313.34,1.26,-0.17399,0.00077,4.53436]
[1778298390342,18.99,80313.56,1.26,-0.17384,0.00077,4.5319]
[1778298391409,18.99,80314.14,1.26,-0.17294,0.00076,4.50811]
[1778298393724,18.99,80314.84,1.26,-0.17241,0.00076,4.49937]
[1778298395543,18.99,80322.94,1.26,-0.16633,0.00075,4.39723]
[1778298396788,18.99,80322.94,1.26,-0.16633,0.00075,4.39723]
[1778298396831,18.99,80322.94,1.26,-0.16633,0.00075,4.39723]
[1778298396885,19.0,80323.03,1.26,-0.16629,0.00075,4.39656]
[1778298398651,19.0,80323.03,1.26,-0.16629,0.00075,4.39656]
[1778298398654,19.0,80323.03,1.26,-0.16629,0.00075,4.39656]
[1778298398794,19.0,80323.03,1.26,-0.16629,0.00075,4.39656]
[1778298398859,19.0,80323.03,1.26,-0.16629,0.00075,4.39656]
[1778298398864,18.99,80326.08,1.26,-0.16396,0.00074,4.35677]
[1778298405509,18.99,80328.27,1.26,-0.16236,0.00073,4.32923]
[1778298406851,18.99,80328.27,1.26,-0.16236,0.00073,4.32923]
[1778298408302,18.99,80328.61,1.26,-0.16211,0.00073,4.325]
[1778298408316,18.99,80328.61,1.26,-0.16211,0.00073,4.325]
[1778298408530,18.99,80328.61,1.26,-0.16213,0.00073,4.32524]
[1778298417537,18.99,80328.61,1.26,-0.16213,0.00073,4.32524]
[1778298417638,19.0,80328.87,1.26,-0.16206,0.00073,4.32409]
[1778298423242,19.01,80328.81,1.26,-0.16213,0.00073,4.32533]
[1778298424125,19.01,80330.49,1.26,-0.16096,0.00073,4.30508]
[1778298424150,19.01,80330.49,1.26,-0.16096,0.00073,4.30508]
[1778298425648,19.01,80326.87,1.26,-0.16365,0.00074,4.35152]
[1778298426252,19.01,80326.87,1.26,-0.16365,0.00074,4.35152]
[1778298426291,19.01,80326.87,1.26,-0.16365,0.00074,4.35152]
[1778298428324,19.02,80324.12,1.26,-0.16571,0.00074,4.3868]
[1778298429964,19.02,80323.98,1.26,-0.16583,0.00074,4.38878]
[1778298429971,19.02,80323.98,1.26,-0.16583,0.00074,4.38878]
[1778298430687,19.02,80322.24,1.26,-0.16716,0.00075,4.41142]
[1778298438552,19.02,80321.54,1.26,-0.1677,0.00075,4.42048]
[1778298442773,19.02,80327.18,1.26,-0.16352,0.00074,4.34922]
[1778298443806,19.02,80327.18,1.26,-0.16352,0.00074,4.34922]
[1778298447726,19.02,80330.75,1.26,-0.16093,0.00073,4.30452]
[1778298451838,19.03,80330.12,1.26,-0.16096,0.00073,4.29638]
[1778298456115,19.03,80330.22,1.26,-0.16089,0.00073,4.29527]
[1778298463919,19.04,80329.49,1.26,-0.1616,0.00073,4.30753]
[1778298464324,19.04,80329.49,1.26,-0.1616,0.00073,4.30753]
[1778298469590,19.04,80329.84,1.26,-0.16139,0.00073,4.30389]
[1778298478018,19.05,80333.23,1.26,-0.159,0.00072,4.26234]
[1778298483052,19.05,80334.29,1.26,-0.15828,0.00072,4.24978]
[1778298488903,19.06,80335.99,1.26,-0.15712,0.00072,4.2293]
[1778298492427,19.06,80336.68,1.26,-0.15664,0.00072,4.22091]
[1778298493022,19.06,80336.68,1.26,-0.15664,0.00072,4.22091]
[1778298492446,19.06,80328.54,1.26,-0.16255,0.00073,4.32396]
[1778298493217,19.06,80328.54,1.26,-0.16255,0.00073,4.32396]
[1778298493256,19.06,80328.54,1.26,-0.16255,0.00073,4.32396]
[1778298493804,19.06,80328.54,1.26,-0.16255,0.00073,4.32396]
[1778298493840,19.06,80328.54,1.26,-0.16255,0.00073,4.32396]
[1778298493850,19.06,80328.54,1.26,-0.16255,0.00073,4.32396]
[1778298493858,19.06,80325.96,1.26,-0.16445,0.00074,4.3566]
[1778298494595,19.06,80325.96,1.26,-0.16445,0.00074,4.3566]
[1778298494614,19.06,80325.96,1.26,-0.16445,0.00074,4.3566]
[1778298500173,19.06,80324.14,1.26,-0.16577,0.00074,4.37917]
[1778298505346,19.06,80323.22,1.26,-0.16646,0.00074,4.39083]
[1778298506799,19.06,80322.73,1.26,-0.16679,0.00075,4.39643]
[1778298506820,19.06,80322.73,1.26,-0.16679,0.00075,4.39643]
[1778298506900,19.05,80321.63,1.26,-0.16756,0.00075,4.40949]
[1778298509043,19.05,80324.25,1.26,-0.16563,0.00074,4.3768]
[1778298512258,19.06,80323.94,1.26,-0.16542,0.00074,4.36447]
[1778298513362,19.06,80323.94,1.26,-0.16542,0.00074,4.36447]
[1778298513390,19.06,80323.94,1.26,-0.16542,0.00074,4.36447]
[1778298513446,19.06,80324.17,1.26,-0.16526,0.00074,4.36177]
[1778298514702,19.06,80324.17,1.26,-0.16526,0.00074,4.36177]
[1778298514735,19.06,80324.17,1.26,-0.16526,0.00074,4.36177]
[1778298514841,19.06,80324.25,1.26,-0.16516,0.00074,4.36003]
[1778298519113,19.06,80321.64,1.26,-0.16715,0.00075,4.39379]
[1778298524653,19.06,80322.23,1.26,-0.16676,0.00075,4.38711]
[1778298532399,19.07,80327.14,1.26,-0.16322,0.00074,4.32695]
[1778298533595,19.07,80327.14,1.26,-0.16322,0.00074,4.32695]
[1778298533608,19.07,80327.14,1.26,-0.16322,0.00074,4.32695]
[1778298533624,19.07,80327.35,1.26,-0.16308,0.00074,4.32452]
[1778298539254,19.08,80330.2,1.26,-0.16107,0.00073,4.28987]
[1778298544482,19.08,80331.32,1.26,-0.16032,0.00073,4.27685]
[1778298549524,19.09,80329.71,1.26,-0.16156,0.00073,4.29825]
[1778298554558,19.09,80328.92,1.26,-0.16218,0.00073,4.30906]
[1778298559593,19.1,80326.99,1.26,-0.16365,0.00074,4.33429]
[1778298564628,19.1,80325.97,1.26,-0.16445,0.00074,4.34799]
[1778298569663,19.1,80325.15,1.26,-0.16511,0.00074,4.35913]
[1778298571677,19.11,80324.83,1.26,-0.16488,0.00074,4.34658]
[1778298574263,19.11,80324.64,1.26,-0.16504,0.00074,4.34928]
[1778298574699,19.11,80324.64,1.26,-0.16505,0.00074,4.34946]
[1778298579732,19.11,80326.02,1.26,-0.16409,0.00074,4.33307]
[1778298581556,19.11,80326.02,1.26,-0.16409,0.00074,4.33307]
[1778298584294,19.12,80327.18,1.26,-0.16328,0.00074,4.31937]
[1778298584316,19.12,80327.18,1.26,-0.16328,0.00074,4.31937]
[1778298584768,19.12,80327.01,1.26,-0.16343,0.00074,4.32179]
[1778298589432,19.12,80327.08,1.26,-0.16344,0.00074,4.32196]
[1778298589803,19.12,80326.91,1.26,-0.16357,0.00074,4.3243]
[1778298592041,19.12,80326.5,1.26,-0.16389,0.00074,4.32967]
[1778298592142,19.13,80324.08,1.26,-0.1657,0.00074,4.36051]
[1778298595245,19.13,80323.91,1.26,-0.16586,0.00074,4.36314]
[1778298595279,19.13,80323.91,1.26,-0.16586,0.00074,4.36314]
[1778298595846,19.13,80323.82,1.26,-0.16592,0.00074,4.36427]
[1778298597107,19.13,80323.82,1.26,-0.16592,0.00074,4.36427]
[1778298598090,19.13,80322.96,1.26,-0.16655,0.00075,4.37488]
[1778298599501,19.12,80322.86,1.26,-0.16655,0.00075,4.37483]
[1778298599874,19.12,80322.95,1.26,-0.16645,0.00075,4.37326]
[1778298600316,19.12,80322.95,1.26,-0.16645,0.00075,4.37326]
[1778298600850,19.12,80322.95,1.26,-0.16645,0.00075,4.37326]
[1778298600951,19.12,80323.22,1.26,-0.16623,0.00074,4.36943]
[1778298605277,19.11,80323.43,1.26,-0.166,0.00074,4.3655]
[1778298605378,19.11,80323.51,1.26,-0.16591,0.00074,4.36406]
[1778298610149,19.11,80323.51,1.26,-0.16591,0.00074,4.36406]
[1778298616993,19.1,80325.29,1.26,-0.16453,0.00074,4.3407]
[1778298619007,19.1,80322.23,1.26,-0.16681,0.00075,4.37922]
[1778298620658,19.1,80321.82,1.26,-0.16711,0.00075,4.38434]
[1778298620759,19.1,80320.71,1.26,-0.16794,0.00075,4.39832]
[1778298621379,19.1,80320.71,1.26,-0.16794,0.00075,4.39832]
[1778298621480,19.1,80320.8,1.26,-0.16787,0.00075,4.39713]
[1778298622239,19.1,80320.8,1.26,-0.16787,0.00075,4.39713]
[1778298627235,19.1,80320.88,1.26,-0.16781,0.00075,4.39606]
[1778298627336,19.1,80321.26,1.26,-0.16751,0.00075,4.39098]
[1778298629741,19.1,80321.26,1.26,-0.16751,0.00075,4.39098]
[1778298629891,19.1,80321.46,1.26,-0.16735,0.00075,4.38828]
[1778298631038,19.1,80321.52,1.26,-0.16682,0.00075,4.37054]
[1778298638138,19.1,80321.52,1.26,-0.16682,0.00075,4.37054]
[1778298638659,19.1,80321.9,1.26,-0.16651,0.00075,4.36535]
[1778298643197,19.1,80320.81,1.26,-0.16733,0.00075,4.37924]
[1778298643958,19.1,80320.81,1.26,-0.16733,0.00075,4.37924]
[1778298645460,19.1,80319.6,1.26,-0.16826,0.00075,4.39485]
[1778298649564,19.1,80319.4,1.26,-0.16843,0.00075,4.3976]
[1778298650226,19.1,80319.14,1.26,-0.16864,0.00075,4.4012]
[1778298650421,19.1,80319.14,1.26,-0.16864,0.00075,4.4012]
[1778298650522,19.1,80319.21,1.26,-0.16859,0.00075,4.40032]
[1778298651337,19.1,80319.21,1.26,-0.16859,0.00075,4.40032]
[1778298651367,19.1,80319.21,1.26,-0.16859,0.00075,4.40032]
[1778298652240,19.11,80319.08,1.26,-0.1687,0.00075,4.40218]
[1778298658525,19.11,80318.27,1.26,-0.16934,0.00076,4.41279]
[1778298658553,19.11,80318.27,1.26,-0.16934,0.00076,4.41279]
[1778298658626,19.11,80318.17,1.26,-0.16943,0.00076,4.41425]
[1778298661438,19.11,80318.07,1.26,-0.16952,0.00076,4.41581]
[1778298666996,19.11,80316.74,1.26,-0.17055,0.00076,4.43289]
[1778298667009,19.11,80316.74,1.26,-0.17055,0.00076,4.43289]
[1778298667097,19.11,80316.68,1.26,-0.1706,0.00076,4.43381]
[1778298674353,19.11,80316.66,1.26,-0.17063,0.00076,4.4343]
[1778298674532,19.11,80316.66,1.26,-0.17063,0.00076,4.4343]
[1778298674557,19.11,80316.72,1.26,-0.17061,0.00076,4.43386]
[1778298678186,19.11,80316.72,1.26,-0.17061,0.00076,4.43386]
[1778298678287,19.12,80316.78,1.26,-0.17058,0.00076,4.43349]
[1778298681335,19.12,80316.5,1.26,-0.17081,0.00076,4.43716]
[1778298681446,19.12,80315.03,1.26,-0.17193,0.00076,4.45571]
[1778298683456,19.12,80309.82,1.26,-0.17594,0.00077,4.52127]
[1778298684317,19.12,80309.82,1.26,-0.17594,0.00077,4.52127]
[1778298684464,19.12,80311.25,1.26,-0.17484,0.00077,4.50339]
[1778298688492,19.12,80316.08,1.26,-0.17117,0.00076,4.44314]
[1778298694534,19.12,80317.84,1.26,-0.16938,0.00076,4.40459]
[1778298696035,19.12,80317.84,1.26,-0.16938,0.00076,4.40459]
[1778298706070,19.13,80317.74,1.26,-0.1695,0.00076,4.40661]
[1778298711654,19.14,80317.88,1.26,-0.16951,0.00076,4.40683]
[1778298716689,19.14,80317.76,1.26,-0.16966,0.00076,4.4092]
[1778298721725,19.14,80317.46,1.26,-0.16992,0.00076,4.41354]
[1778298725439,19.15,80317.53,1.26,-0.16989,0.00076,4.4131]
[1778298726760,19.15,80320.21,1.26,-0.16788,0.00075,4.37954]
[1778298727767,19.15,80324.3,1.26,-0.16483,0.00074,4.32827]
[1778298732802,19.15,80326.16,1.26,-0.16351,0.00074,4.3059]
[1778298737838,19.16,80324.72,1.26,-0.16464,0.00074,4.32499]
[1778298742872,19.16,80324.09,1.26,-0.16516,0.00074,4.33385]
[1778298749920,19.17,80323.44,1.26,-0.16572,0.00074,4.3433]
[1778298759990,19.17,80322.53,1.26,-0.16601,0.00075,4.33949]
[1778298765031,19.18,80322.62,1.26,-0.16601,0.00075,4.33948]
[1778298770896,19.18,80321.7,1.26,-0.16675,0.00075,4.35193]
[1778298772643,19.18,80321.7,1.26,-0.16675,0.00075,4.35193]
[1778298772668,19.18,80321.7,1.26,-0.16675,0.00075,4.35193]
[1778298772744,19.19,80321.67,1.26,-0.1668,0.00075,4.35266]
[1778298774883,19.19,80321.49,1.26,-0.16701,0.00075,4.3562]
[1778298774913,19.19,80321.49,1.26,-0.16701,0.00075,4.3562]
[1778298774984,19.19,80321.53,1.26,-0.16698,0.00075,4.3557]
[1778298777111,19.2,80321.37,1.26,-0.16715,0.00075,4.35852]
[1778298783152,19.2,80321.49,1.26,-0.16713,0.00075,4.35825]
[1778298788186,19.21,80321.31,1.26,-0.16732,0.00075,4.36138]
[1778298790056,19.21,80321.26,1.26,-0.16736,0.00075,4.36218]
[1778298790076,19.21,80321.26,1.26,-0.16736,0.00075,4.36218]
[1778298790089,19.21,80321.28,1.26,-0.16736,0.00075,4.3621]
[1778298792260,19.21,80321.28,1.26,-0.16737,0.00075,4.36227]
[1778298792483,19.21,80321.25,1.26,-0.1674,0.00075,4.36282]
[1778298792491,19.21,80321.25,1.26,-0.1674,0.00075,4.36282]
[1778298793202,19.21,80321.25,1.26,-0.1674,0.00075,4.36282]
[1778298793303,19.21,80321.24,1.26,-0.16742,0.00075,4.36312]
[1778298799263,19.21,80321.19,1.26,-0.16752,0.00075,4.36477]
[1778298805306,19.22,80321.43,1.26,-0.16737,0.00075,4.36221]
[1778298806177,19.22,80321.43,1.26,-0.16737,0.00075,4.36221]
[1778298807321,19.22,80326.43,1.26,-0.16368,0.00074,4.30004]
[1778298808595,19.22,80326.92,1.26,-0.16333,0.00074,4.29417]
[1778298811348,19.22,80320.67,1.26,-0.16753,0.00075,4.35608]
[1778298817021,19.23,80321.13,1.26,-0.16721,0.00075,4.35068]
[1778298817026,19.23,80321.13,1.26,-0.16721,0.00075,4.35068]
[1778298817054,19.23,80321.13,1.26,-0.16721,0.00075,4.35068]
[1778298817122,19.23,80321.06,1.26,-0.1673,0.00075,4.35231]
[1778298823431,19.23,80321.01,1.26,-0.16741,0.00075,4.35406]
[1778298826296,19.24,80321.97,1.26,-0.1667,0.00075,4.34225]
[1778298826308,19.24,80321.97,1.26,-0.1667,0.00075,4.34225]
[1778298826397,19.24,80322.29,1.26,-0.16649,0.00075,4.33866]
[1778298831222,19.24,80320.44,1.26,-0.16791,0.00075,4.36241]
[1778298831239,19.24,80320.44,1.26,-0.16791,0.00075,4.36241]
[1778298831334,19.24,80326.71,1.26,-0.16327,0.00074,4.28441]
[1778298832222,19.24,80326.71,1.26,-0.16327,0.00074,4.28441]
[1778298832245,19.24,80331.93,1.26,-0.15947,0.00073,4.21934]
[1778298832935,19.24,80331.93,1.26,-0.15947,0.00073,4.21934]
[1778298832967,19.24,80331.93,1.26,-0.15947,0.00073,4.21934]
[1778298833068,19.24,80335.35,1.26,-0.157,0.00072,4.17652]
[1778298838539,19.25,80335.81,1.26,-0.15675,0.00072,4.17213]
[1778298845731,19.25,80335.43,1.26,-0.15705,0.00072,4.17751]
[1778298845734,19.25,80335.43,1.26,-0.15705,0.00072,4.17751]
[1778298851473,19.26,80334.12,1.26,-0.15812,0.00072,4.19602]
[1778298856666,19.27,80333.76,1.26,-0.15848,0.00072,4.20221]
[1778298858219,19.27,80333.76,1.26,-0.15848,0.00072,4.20221]
[1778298858279,19.27,80335.66,1.26,-0.15715,0.00072,4.17918]
[1778298858769,19.27,80335.66,1.26,-0.15715,0.00072,4.17918]
[1778298858782,19.27,80336.99,1.26,-0.1562,0.00071,4.16255]
[1778298864720,19.28,80336.13,1.26,-0.15695,0.00072,4.1757]
[1778298869757,19.29,80333.97,1.26,-0.15861,0.00072,4.20463]
[1778298871775,19.3,80334.3,1.26,-0.15793,0.00072,4.18421]
[1778298872779,19.3,80337.08,1.26,-0.15596,0.00071,4.14993]
[1778298874664,19.3,80337.42,1.26,-0.15574,0.00071,4.14615]
[1778298874691,19.3,80337.42,1.26,-0.15574,0.00071,4.14615]
[1778298880838,19.32,80336.6,1.26,-0.15652,0.00072,4.15971]
[1778298882984,19.32,80336.44,1.26,-0.15666,0.00072,4.16218]
[1778298883019,19.32,80336.15,1.26,-0.15689,0.00072,4.16626]
[1778298886664,19.33,80335.84,1.26,-0.1572,0.00072,4.17153]
[1778298886787,19.33,80335.84,1.26,-0.1572,0.00072,4.17153]
[1778298888774,19.33,80338.05,1.26,-0.15567,0.00071,4.14493]
[1778298888891,19.33,80338.69,1.26,-0.15524,0.00071,4.13746]
[1778298894651,19.34,80339.26,1.26,-0.15496,0.00071,4.13243]
[1778298897568,19.35,80339.48,1.26,-0.15492,0.00071,4.13175]
[1778298898439,19.35,80339.48,1.26,-0.15492,0.00071,4.13175]
[1778298897960,19.35,80342.61,1.26,-0.15274,0.0007,4.0933]
[1778298898961,19.36,80343.57,1.26,-0.15209,0.0007,4.08193]
[1778298903998,19.37,80344.59,1.26,-0.15154,0.0007,4.07215]
[1778298909033,19.38,80345.78,1.26,-0.15081,0.0007,4.05909]
[1778298913061,19.38,80348.38,1.26,-0.149,0.00069,4.02675]
[1778298919666,19.38,80347.81,1.26,-0.1494,0.00069,4.03391]
[1778298924139,19.38,80353.29,1.26,-0.14566,0.00068,3.96612]
[1778298925992,19.38,80354.05,1.26,-0.14515,0.00068,3.95681]
[1778298931189,19.38,80355.92,1.26,-0.14342,0.00067,3.91711]
[1778298935749,19.38,80357.87,1.26,-0.14214,0.00067,3.89354]
[1778298941257,19.39,80359.33,1.26,-0.14121,0.00067,3.87628]
[1778298941824,19.39,80359.33,1.26,-0.14121,0.00067,3.87628]
[1778298952180,19.39,80358.85,1.26,-0.14157,0.00067,3.88304]
[1778298957371,19.39,80360.34,1.26,-0.14061,0.00066,3.8651]
[1778298962406,19.4,80361.31,1.26,-0.13998,0.00066,3.85356]
[1778298969455,19.4,80362.98,1.26,-0.13892,0.00066,3.83361]
[1778298974490,19.4,80362.62,1.26,-0.13918,0.00066,3.83848]
[1778298981147,19.4,80363.38,1.26,-0.13869,0.00066,3.82938]
[1778298981248,19.4,80364.24,1.26,-0.13815,0.00066,3.8192]
[1778298987270,19.4,80364.22,1.26,-0.13817,0.00066,3.81965]
[1778298987371,19.41,80364.41,1.26,-0.13807,0.00066,3.81772]
[1778298991609,19.41,80364.94,1.26,-0.13725,0.00065,3.79452]
[1778298996644,19.41,80365.18,1.26,-0.13713,0.00065,3.79218]
[1778299002220,19.41,80365.58,1.26,-0.13687,0.00065,3.78739]
[1778299002240,19.41,80365.58,1.26,-0.13687,0.00065,3.78739]
[1778299008730,19.42,80364.76,1.26,-0.13749,0.00066,3.79895]
[1778299016117,19.42,80365.28,1.26,-0.13717,0.00065,3.79306]
[1778299016223,19.42,80365.28,1.26,-0.13717,0.00065,3.79306]
[1778299016232,19.42,80365.28,1.26,-0.13717,0.00065,3.79306]
[1778299016276,19.42,80365.3,1.26,-0.13719,0.00065,3.79331]
[1778299018345,19.42,80365.3,1.26,-0.13719,0.00065,3.79331]
[1778299018357,19.42,80365.3,1.26,-0.13719,0.00065,3.79331]
[1778299018420,19.43,80365.19,1.26,-0.13734,0.00065,3.79627]
[1778299019095,19.43,80365.19,1.26,-0.13734,0.00065,3.79627]
[1778299019129,19.43,80365.19,1.26,-0.13734,0.00065,3.79627]
[1778299019156,19.43,80365.39,1.26,-0.13721,0.00065,3.79381]
[1778299021445,19.43,80365.39,1.26,-0.13726,0.00065,3.79461]
[1778299021696,19.44,80365.11,1.26,-0.13752,0.00065,3.79965]
[1778299021764,19.44,80365.11,1.26,-0.13752,0.00065,3.79965]
[1778299021778,19.44,80365.11,1.26,-0.13752,0.00065,3.79965]
[1778299022249,19.44,80365.11,1.26,-0.13752,0.00065,3.79965]
[1778299022424,19.44,80365.11,1.26,-0.13752,0.00065,3.79965]
[1778299022538,19.44,80365.11,1.26,-0.13752,0.00065,3.79965]
[1778299022629,19.44,80364.9,1.26,-0.1377,0.00066,3.80303]
[1778299024541,19.44,80364.9,1.26,-0.1377,0.00066,3.80303]
[1778299026067,19.45,80364.93,1.26,-0.13773,0.00066,3.80357]
[1778299032740,19.47,80364.62,1.26,-0.13827,0.00066,3.81369]
[1778299037931,19.49,80363.14,1.26,-0.13945,0.00066,3.83574]
[1778299039577,19.49,80363.14,1.26,-0.13945,0.00066,3.83574]
[1778299044981,19.51,80358.47,1.26,-0.14283,0.00067,3.89836]
[1778299050017,19.53,80354.48,1.26,-0.1457,0.00068,3.95066]
[1778299051025,19.53,80354.44,1.26,-0.14526,0.00068,3.93457]
[1778299058078,19.55,80354.11,1.26,-0.14569,0.00068,3.94244]
[1778299063107,19.56,80355.01,1.26,-0.14523,0.00068,3.93406]
[1778299068143,19.57,80355.73,1.26,-0.14489,0.00068,3.92787]
[1778299073177,19.58,80356.41,1.26,-0.14458,0.00067,3.92225]
[1778299079219,19.6,80357.7,1.26,-0.14389,0.00067,3.90969]
[1778299084255,19.61,80358.44,1.26,-0.14354,0.00067,3.90332]
[1778299089292,19.62,80358.91,1.26,-0.14337,0.00067,3.90024]
[1778299096342,19.64,80359.42,1.26,-0.14326,0.00067,3.89824]
[1778299098355,19.65,80362.71,1.26,-0.14114,0.00066,3.85921]
[1778299103390,19.66,80361.93,1.26,-0.14181,0.00066,3.87159]
[1778299108425,19.67,80362.13,1.26,-0.14183,0.00066,3.87196]
[1778299111446,19.68,80362.94,1.26,-0.14089,0.00066,3.8466]
[1778299116480,19.69,80363.69,1.26,-0.14055,0.00066,3.84042]
[1778299118381,19.69,80363.7,1.26,-0.14058,0.00066,3.8409]
[1778299123567,19.7,80363.31,1.26,-0.14096,0.00066,3.84803]
[1778299123597,19.7,80363.31,1.26,-0.14096,0.00066,3.84803]
[1778299123637,19.71,80363.25,1.26,-0.14107,0.00066,3.84994]
[1778299125991,19.71,80363.11,1.26,-0.14122,0.00066,3.85283]
[1778299126552,19.72,80363.11,1.26,-0.14125,0.00066,3.85341]
[1778299131587,19.73,80362.88,1.26,-0.14156,0.00066,3.85911]
[1778299131893,19.73,80362.88,1.26,-0.14156,0.00066,3.85911]
[1778299134608,19.74,80360.17,1.26,-0.14345,0.00067,3.89376]
[1778299140650,19.75,80358.28,1.26,-0.14489,0.00067,3.91984]
[1778299142664,19.76,80361.31,1.26,-0.14292,0.00066,3.88408]
[1778299144679,19.76,80365.52,1.26,-0.14021,0.00066,3.83417]
[1778299145686,19.76,80368.53,1.26,-0.13828,0.00065,3.79839]
[1778299146255,19.76,80368.53,1.26,-0.13828,0.00065,3.79839]
[1778299146266,19.76,80368.53,1.26,-0.13828,0.00065,3.79839]
[1778299146693,19.77,80369.32,1.26,-0.13781,0.00065,3.78953]
[1778299147033,19.77,80369.32,1.26,-0.13781,0.00065,3.78953]
[1778299147701,19.77,80369.17,1.26,-0.13794,0.00065,3.79204]
[1778299149359,19.77,80368.91,1.26,-0.13815,0.00065,3.79589]
[1778299149713,19.78,80368.89,1.26,-0.1382,0.00065,3.79683]
[1778299150861,19.78,80368.58,1.26,-0.13844,0.00065,3.80127]
[1778299151608,19.78,80368.58,1.26,-0.13844,0.00065,3.80127]
[1778299151728,19.78,80369.16,1.26,-0.1381,0.00065,3.79496]
[1778299152900,19.79,80369.17,1.26,-0.13813,0.00065,3.79555]
[1778299152908,19.79,80369.17,1.26,-0.13813,0.00065,3.79555]
[1778299153743,19.79,80369.08,1.26,-0.13821,0.00065,3.79698]
[1778299154654,19.79,80369.08,1.26,-0.13821,0.00065,3.79698]
[1778299154664,19.79,80369.08,1.26,-0.13821,0.00065,3.79698]
[1778299154939,19.79,80369.01,1.26,-0.13827,0.00065,3.79818]
[1778299155756,19.79,80369.01,1.26,-0.13829,0.00065,3.79853]
[1778299159018,19.79,80369.23,1.26,-0.13817,0.00065,3.79621]
[1778299159781,19.8,80368.95,1.26,-0.13842,0.00065,3.80101]
[1778299160694,19.8,80368.95,1.26,-0.13842,0.00065,3.80101]
[1778299160701,19.8,80368.95,1.26,-0.13842,0.00065,3.80101]
[1778299160795,19.8,80368.76,1.26,-0.13858,0.00065,3.80401]
[1778299162539,19.8,80368.76,1.26,-0.13858,0.00065,3.80401]
[1778299162641,19.81,80368.6,1.26,-0.13876,0.00065,3.80736]
[1778299166243,19.81,80368.15,1.26,-0.13913,0.00065,3.81422]
[1778299172444,19.82,80367.13,1.26,-0.13991,0.00065,3.82864]
[1778299172509,19.84,80366.21,1.26,-0.1402,0.00065,3.82601]
[1778299177910,19.86,80366.67,1.26,-0.14009,0.00065,3.82398]
[1778299182345,19.86,80366.74,1.26,-0.14016,0.00065,3.82535]
[1778299182379,19.86,80366.74,1.26,-0.14016,0.00065,3.82535]
[1778299182446,19.87,80369.26,1.26,-0.1386,0.00065,3.79649]
[1778299185270,19.88,80368.51,1.26,-0.13913,0.00065,3.80629]
[1778299185304,19.88,80368.51,1.26,-0.13913,0.00065,3.80629]
[1778299185405,19.88,80368.33,1.26,-0.13929,0.00065,3.80922]
[1778299186973,19.88,80361.92,1.26,-0.14357,0.00066,3.88792]
[1778299187980,19.89,80356.42,1.26,-0.14728,0.00067,3.95492]
[1778299192938,19.9,80354.61,1.26,-0.14862,0.00068,3.97887]
[1778299193039,19.9,80354.79,1.26,-0.14853,0.00068,3.97719]
[1778299194468,19.9,80354.79,1.26,-0.14853,0.00068,3.97719]
[1778299194496,19.9,80354.79,1.26,-0.14853,0.00068,3.97719]
[1778299194569,19.9,80355.03,1.26,-0.14842,0.00068,3.97529]
[1778299200065,19.92,80359.06,1.26,-0.14585,0.00067,3.92918]
[1778299203803,19.92,80360.62,1.26,-0.14487,0.00067,3.91149]
[1778299210173,19.94,80360.58,1.26,-0.14511,0.00067,3.91596]
[1778299210239,19.94,80361.13,1.26,-0.14478,0.00066,3.9099]
[1778299215171,19.95,80364.05,1.26,-0.14295,0.00066,3.87664]
[1778299216304,19.95,80364.05,1.26,-0.14295,0.00066,3.87664]
[1778299216398,19.95,80363.54,1.26,-0.1433,0.00066,3.88306]
[1778299219106,19.95,80363.54,1.26,-0.1433,0.00066,3.88306]
[1778299221212,19.96,80366.46,1.26,-0.14153,0.00065,3.85068]
[1778299222631,19.96,80366.46,1.26,-0.14153,0.00065,3.85068]
[1778299222732,19.97,80369.11,1.26,-0.13988,0.00065,3.82023]
[1778299229268,19.99,80367.62,1.26,-0.14107,0.00065,3.84229]
[1778299232393,20.0,80367.41,1.26,-0.14082,0.00065,3.82963]
[1778299240345,20.02,80368.23,1.26,-0.1406,0.00065,3.82559]
[1778299244221,20.04,80365.48,1.26,-0.14255,0.00066,3.86135]
[1778299249408,20.05,80365.19,1.26,-0.14293,0.00066,3.8683]
[1778299252620,20.06,80365.1,1.26,-0.14303,0.00066,3.87007]
[1778299255452,20.07,80369.3,1.26,-0.14041,0.00065,3.8221]
[1778299260485,20.07,80369.07,1.26,-0.14062,0.00065,3.82606]
[1778299263461,20.08,80368.93,1.26,-0.1408,0.00065,3.82927]
[1778299263481,20.08,80368.93,1.26,-0.1408,0.00065,3.82927]
[1778299263562,20.08,80374.32,1.26,-0.13733,0.00064,3.76513]
[1778299264208,20.08,80374.32,1.26,-0.13733,0.00064,3.76513]
[1778299264226,20.08,80374.32,1.26,-0.13733,0.00064,3.76513]
[1778299264513,20.08,80374.57,1.26,-0.13718,0.00064,3.76227]
[1778299265225,20.08,80374.57,1.26,-0.13718,0.00064,3.76227]
[1778299265520,20.08,80375.13,1.26,-0.13683,0.00064,3.7558]
[1778299266586,20.08,80375.13,1.26,-0.13683,0.00064,3.7558]
[1778299266637,20.08,80372.76,1.26,-0.13837,0.00064,3.78435]
[1778299267469,20.08,80372.76,1.26,-0.13837,0.00064,3.78435]
[1778299268542,20.08,80373.37,1.26,-0.13798,0.00064,3.77724]
[1778299273647,20.09,80374.83,1.26,-0.13708,0.00064,3.76047]
[1778299274624,20.09,80375.23,1.26,-0.13685,0.00064,3.75602]
[1778299274686,20.09,80375.38,1.26,-0.13674,0.00064,3.75401]
[1778299276297,20.09,80375.38,1.26,-0.13674,0.00064,3.75401]
[1778299276596,20.08,80375.48,1.26,-0.13665,0.00064,3.75236]
[1778299280626,20.08,80378.36,1.26,-0.13478,0.00063,3.7173]
[1778299288682,20.07,80380.23,1.26,-0.13353,0.00063,3.69353]
[1778299294571,20.07,80380.09,1.26,-0.13305,0.00063,3.67678]
[1778299301774,20.06,80379.98,1.26,-0.13306,0.00063,3.6769]
[1778299306809,20.06,80379.45,1.26,-0.13335,0.00063,3.68241]
[1778299311844,20.06,80379.43,1.26,-0.13332,0.00063,3.68192]
[1778299316878,20.05,80380.05,1.26,-0.1329,0.00063,3.67396]
[1778299318527,20.05,80379.96,1.26,-0.13295,0.00063,3.67491]
[1778299318893,20.05,80379.87,1.26,-0.133,0.00063,3.67587]
[1778299323928,20.05,80380.32,1.26,-0.13269,0.00063,3.67]
[1778299327623,20.05,80381.1,1.26,-0.13219,0.00062,3.66046]
[1778299332993,20.05,80381.66,1.26,-0.13182,0.00062,3.65339]
[1778299341049,20.04,80380.37,1.26,-0.1326,0.00063,3.66815]
[1778299346084,20.04,80382.36,1.26,-0.13135,0.00062,3.64435]
[1778299351001,20.04,80382.96,1.26,-0.13097,0.00062,3.63721]
[1778299351102,20.04,80382.34,1.26,-0.13085,0.00062,3.62723]
[1778299352519,20.04,80382.34,1.26,-0.13085,0.00062,3.62723]
[1778299353297,20.04,80382.11,1.26,-0.13099,0.00062,3.62993]
[1778299353326,20.04,80382.11,1.26,-0.13099,0.00062,3.62993]
[1778299353398,20.04,80382.11,1.26,-0.13099,0.00062,3.62991]
[1778299354130,20.04,80382.11,1.26,-0.13099,0.00062,3.62991]
[1778299362196,20.04,80380.87,1.26,-0.13176,0.00062,3.64454]
[1778299366420,20.04,80382.74,1.26,-0.1306,0.00062,3.62244]
[1778299366435,20.04,80382.74,1.26,-0.1306,0.00062,3.62244]
[1778299366521,20.04,80382.88,1.26,-0.13052,0.00062,3.62081]
[1778299367228,20.04,80382.88,1.26,-0.13052,0.00062,3.62081]
[1778299371259,20.04,80379.82,1.26,-0.13243,0.00063,3.6572]
[1778299376299,20.04,80380.1,1.26,-0.13225,0.00063,3.65384]
[1778299381332,20.04,80380.07,1.26,-0.13227,0.00063,3.65417]
[1778299383287,20.04,80381.27,1.26,-0.13152,0.00062,3.63993]
[1778299386386,20.04,80383.72,1.26,-0.13,0.00062,3.61101]
[1778299386472,20.04,80388.07,1.26,-0.12734,0.00061,3.55963]
[1778299392824,20.04,80390.06,1.26,-0.12614,0.00061,3.53634]
[1778299397758,20.05,80392.98,1.26,-0.12443,0.0006,3.50297]
[1778299405346,20.06,80395.6,1.26,-0.12295,0.00059,3.47379]
[1778299409847,20.06,80395.96,1.26,-0.12276,0.00059,3.47008]
[1778299411542,20.06,80396.63,1.26,-0.12189,0.00059,3.44558]
[1778299418592,20.07,80398.31,1.26,-0.12097,0.00059,3.42737]
[1778299422271,20.07,80400.05,1.26,-0.11996,0.00058,3.40727]
[1778299423642,20.07,80400.55,1.26,-0.11971,0.00058,3.40219]
[1778299428211,20.08,80400.8,1.26,-0.11963,0.00058,3.40055]
[1778299429659,20.08,80400.82,1.26,-0.11963,0.00058,3.40057]
[1778299433635,20.08,80401.33,1.26,-0.11935,0.00058,3.39514]
[1778299433736,20.08,80401.47,1.26,-0.11932,0.00058,3.39454]
[1778299435201,20.08,80401.47,1.26,-0.11932,0.00058,3.39454]
[1778299435302,20.09,80402.14,1.26,-0.11895,0.00058,3.38699]
[1778299438349,20.09,80402.14,1.26,-0.11895,0.00058,3.38699]
[1778299443766,20.1,80405.7,1.26,-0.11701,0.00057,3.34798]
[1778299448801,20.1,80407.9,1.26,-0.11582,0.00057,3.324]
[1778299451489,20.1,80408.02,1.26,-0.11577,0.00057,3.32292]
[1778299452577,20.11,80408.15,1.26,-0.11573,0.00057,3.32202]
[1778299452831,20.11,80411.12,1.26,-0.11406,0.00056,3.28808]
[1778299453459,20.11,80411.12,1.26,-0.11406,0.00056,3.28808]
[1778299453837,20.11,80414.31,1.26,-0.11229,0.00056,3.25179]
[1778299454316,20.11,80414.31,1.26,-0.11229,0.00056,3.25179]
[1778299455830,20.11,80415.14,1.26,-0.11183,0.00056,3.24226]
[1778299456611,20.11,80415.03,1.26,-0.11193,0.00056,3.24436]
[1778299460887,20.12,80418.52,1.26,-0.11012,0.00055,3.20665]
[1778299465923,20.13,80421.03,1.26,-0.10886,0.00054,3.18045]
[1778299470957,20.14,80422.19,1.26,-0.10835,0.00054,3.1697]
[1778299471964,20.14,80423.96,1.26,-0.10693,0.00054,3.13321]
[1778299474188,20.15,80424.42,1.26,-0.10673,0.00054,3.12908]
[1778299474502,20.15,80424.42,1.26,-0.10673,0.00054,3.12908]
[1778299480023,20.16,80426.31,1.26,-0.10588,0.00053,3.11107]
[1778299481338,20.16,80426.31,1.26,-0.10588,0.00053,3.11107]
[1778299482725,20.17,80426.65,1.26,-0.10575,0.00053,3.10836]
[1778299483041,20.17,80430.63,1.26,-0.10368,0.00053,3.06419]
[1778299486062,20.18,80433.93,1.26,-0.10205,0.00052,3.0292]
[1778299491097,20.19,80436.56,1.26,-0.10084,0.00051,3.0032]
[1778299496133,20.21,80437.35,1.26,-0.10059,0.00051,2.99778]
[1778299499218,20.21,80437.35,1.26,-0.10065,0.00051,2.99911]
[1778299506056,20.23,80439.03,1.26,-0.10003,0.00051,2.98577]
[1778299508341,20.24,80438.83,1.26,-0.10017,0.00051,2.98864]
[1778299508442,20.24,80439.83,1.26,-0.09969,0.00051,2.97824]
[1778299510972,20.24,80439.89,1.26,-0.09969,0.00051,2.97825]
[1778299511070,20.24,80440.49,1.26,-0.09939,0.00051,2.97182]
[1778299512285,20.24,80440.49,1.26,-0.09939,0.00051,2.97182]
[1778299513003,20.24,80440.49,1.26,-0.09939,0.00051,2.97182]
[1778299513100,20.24,80440.51,1.26,-0.09934,0.00051,2.97067]
[1778299518285,20.23,80440.45,1.26,-0.09927,0.00051,2.96902]
[1778299523321,20.22,80440.63,1.26,-0.09907,0.00051,2.96474]
[1778299528356,20.21,80439.71,1.26,-0.09943,0.00051,2.97264]
[1778299530370,20.21,80442.96,1.26,-0.09775,0.0005,2.93588]
[1778299531377,20.2,80442.66,1.26,-0.09741,0.0005,2.92208]
[1778299536412,20.2,80445.96,1.26,-0.09568,0.0005,2.88399]
[1778299541449,20.19,80449.71,1.26,-0.09376,0.00049,2.84147]
[1778299543073,20.19,80462.72,1.26,-0.08756,0.00046,2.70105]
[1778299548498,20.19,80464.93,1.26,-0.08652,0.00046,2.67731]
[1778299553534,20.19,80465.59,1.26,-0.08621,0.00046,2.67014]
[1778299558568,20.19,80466.04,1.26,-0.086,0.00046,2.66526]
[1778299563590,20.19,80468.75,1.26,-0.08476,0.00045,2.63655]
[1778299564127,20.19,80480.04,1.26,-0.07977,0.00043,2.51894]
[1778299565153,20.19,80480.04,1.26,-0.07977,0.00043,2.51894]
[1778299565176,20.19,80495.66,1.26,-0.07323,0.00041,2.36073]
[1778299566046,20.19,80495.66,1.26,-0.07323,0.00041,2.36073]
[1778299566094,20.19,80501.62,1.26,-0.07086,0.0004,2.30209]
[1778299567933,20.19,80501.62,1.26,-0.07086,0.0004,2.30209]
[1778299568035,20.19,80506.18,1.26,-0.06909,0.00039,2.25795]
[1778299568208,20.19,80506.18,1.26,-0.06909,0.00039,2.25795]
[1778299568641,20.19,80506.18,1.26,-0.06911,0.00039,2.25842]
[1778299569803,20.19,80506.18,1.26,-0.06911,0.00039,2.25842]
[1778299569909,20.2,80505.97,1.26,-0.06921,0.00039,2.261]
[1778299570805,20.2,80523.38,1.26,-0.06271,0.00036,2.09499]
[1778299571641,20.2,80523.38,1.26,-0.06271,0.00036,2.09499]
[1778299571721,20.2,80523.38,1.26,-0.06271,0.00036,2.09499]
[1778299571833,20.2,80523.38,1.26,-0.06271,0.00036,2.09499]
[1778299571962,20.2,80523.38,1.26,-0.06271,0.00036,2.09499]
[1778299572212,20.2,80523.38,1.26,-0.06271,0.00036,2.09499]
[1778299572224,20.2,80597.03,1.26,-0.04032,0.00025,1.47502]
[1778299572515,20.2,80597.03,1.26,-0.04032,0.00025,1.47502]
[1778299572614,20.2,80597.03,1.26,-0.04032,0.00025,1.47502]
[1778299572916,20.2,80597.03,1.26,-0.04032,0.00025,1.47502]
[1778299573420,20.2,80597.03,1.26,-0.04032,0.00025,1.47502]
[1778299573476,20.2,80597.03,1.26,-0.04032,0.00025,1.47502]
[1778299573617,20.2,80597.03,1.26,-0.04032,0.00025,1.47502]
[1778299573898,20.2,80597.03,1.26,-0.04032,0.00025,1.47502]
[1778299574157,20.2,80597.03,1.26,-0.04032,0.00025,1.47502]
[1778299573983,20.2,80602.55,1.26,-0.03895,0.00025,1.4341]
[1778299574359,20.2,80602.55,1.26,-0.03895,0.00025,1.4341]
[1778299574551,20.2,80602.55,1.26,-0.03895,0.00025,1.4341]
[1778299574767,20.2,80602.55,1.26,-0.03895,0.00025,1.4341]
[1778299575793,20.2,80602.55,1.26,-0.03895,0.00025,1.4341]
[1778299575801,20.2,80587.38,1.26,-0.04284,0.00027,1.54893]
[1778299577364,20.2,80587.38,1.26,-0.04284,0.00027,1.54893]
[1778299579662,20.2,80583.74,1.26,-0.04381,0.00027,1.57724]
[1778299579752,20.2,80583.74,1.26,-0.04381,0.00027,1.57724]
[1778299579792,20.2,80583.74,1.26,-0.04381,0.00027,1.57724]
[1778299579826,20.2,80583.74,1.26,-0.04381,0.00027,1.57724]
[1778299579871,20.2,80583.74,1.26,-0.04381,0.00027,1.57724]
[1778299579964,20.2,80583.74,1.26,-0.04381,0.00027,1.57724]
[1778299580079,20.2,80583.74,1.26,-0.04381,0.00027,1.57724]
[1778299580168,20.2,80583.74,1.26,-0.04381,0.00027,1.57724]
[1778299580321,20.2,80586.51,1.26,-0.04307,0.00027,1.55566]
[1778299580382,20.2,80586.51,1.26,-0.04307,0.00027,1.55566]
[1778299580500,20.2,80586.51,1.26,-0.04307,0.00027,1.55566]
[1778299580559,20.2,80586.51,1.26,-0.04307,0.00027,1.55566]
[1778299580627,20.2,80586.51,1.26,-0.04307,0.00027,1.55566]
[1778299580656,20.2,80586.51,1.26,-0.04307,0.00027,1.55566]
[1778299580712,20.2,80586.51,1.26,-0.04307,0.00027,1.55566]
[1778299580759,20.2,80586.51,1.26,-0.04307,0.00027,1.55566]
[1778299580807,20.2,80586.51,1.26,-0.04307,0.00027,1.55566]
[1778299580838,20.2,80586.51,1.26,-0.04307,0.00027,1.55566]
[1778299580863,20.2,80586.51,1.26,-0.04307,0.00027,1.55566]
[1778299580917,20.2,80586.51,1.26,-0.04307,0.00027,1.55566]
[1778299581006,20.2,80586.51,1.26,-0.04307,0.00027,1.55566]
[1778299581096,20.2,80586.51,1.26,-0.04307,0.00027,1.55566]
[1778299581152,20.2,80586.51,1.26,-0.04307,0.00027,1.55566]
[1778299581217,20.2,80586.51,1.26,-0.04307,0.00027,1.55566]
[1778299581337,20.2,80585.38,1.26,-0.04337,0.00027,1.56444]
[1778299581536,20.2,80585.38,1.26,-0.04337,0.00027,1.56444]
[1778299581625,20.2,80585.38,1.26,-0.04337,0.00027,1.56444]
[1778299581658,20.2,80585.38,1.26,-0.04337,0.00027,1.56444]
[1778299581686,20.2,80585.38,1.26,-0.04337,0.00027,1.56444]
[1778299581750,20.2,80585.38,1.26,-0.04337,0.00027,1.56444]
[1778299581836,20.2,80585.38,1.26,-0.04337,0.00027,1.56444]
[1778299582061,20.2,80585.38,1.26,-0.04337,0.00027,1.56444]
[1778299582132,20.2,80596.24,1.26,-0.04054,0.00025,1.48142]
[1778299583723,20.2,80599.08,1.26,-0.03982,0.00025,1.46021]
[1778299584080,20.2,80599.08,1.26,-0.03982,0.00025,1.46021]
[1778299584180,20.2,80645.04,1.26,-0.02961,0.0002,1.14539]
[1778299584298,20.2,80645.04,1.26,-0.02961,0.0002,1.14539]
[1778299584838,20.2,80645.04,1.26,-0.02961,0.0002,1.14539]
[1778299585619,20.2,80645.04,1.26,-0.02961,0.0002,1.14539]
[1778299585811,20.2,80645.04,1.26,-0.02961,0.0002,1.14539]
[1778299585859,20.2,80622.93,1.26,-0.03421,0.00022,1.29018]
[1778299588191,20.2,80622.93,1.26,-0.03421,0.00022,1.29018]
[1778299588525,20.2,80625.62,1.26,-0.03362,0.00022,1.27191]
[1778299588716,20.2,80625.62,1.26,-0.03362,0.00022,1.27191]
[1778299589473,20.2,80628.14,1.26,-0.03308,0.00021,1.25496]
[1778299589588,20.2,80628.14,1.26,-0.03308,0.00021,1.25496]
[1778299589882,20.2,80628.14,1.26,-0.03308,0.00021,1.25496]
[1778299589965,20.2,80619.22,1.26,-0.03504,0.00023,1.31568]
[1778299590489,20.2,80619.22,1.26,-0.03504,0.00023,1.31568]
[1778299590611,20.2,80619.22,1.26,-0.03504,0.00023,1.31568]
[1778299590943,20.2,80619.22,1.26,-0.03504,0.00023,1.31568]
[1778299590985,20.2,80622.58,1.26,-0.03429,0.00022,1.29257]
[1778299591273,20.2,80622.58,1.26,-0.03429,0.00022,1.29257]
[1778299591887,20.26,80622.27,1.26,-0.03447,0.00022,1.29532]
[1778299593901,20.26,80618.63,1.26,-0.03529,0.00023,1.32037]
[1778299594908,20.26,80614.76,1.26,-0.03617,0.00023,1.34737]
[1778299595915,20.32,80608.83,1.26,-0.03799,0.00024,1.40235]
[1778299598937,20.49,80614.49,1.26,-0.03792,0.00024,1.40027]
[1778299599943,20.55,80620.34,1.26,-0.03696,0.00023,1.37161]
[1778299603029,20.61,80635.48,1.26,-0.03399,0.00022,1.28058]
[1778299603501,20.61,80635.48,1.26,-0.03399,0.00022,1.28058]
[1778299603977,20.61,80635.48,1.26,-0.03399,0.00022,1.28058]
[1778299604723,20.61,80635.48,1.26,-0.03399,0.00022,1.28058]
[1778299604915,20.61,80635.48,1.26,-0.03399,0.00022,1.28058]
[1778299604984,20.61,80641.23,1.26,-0.03277,0.00021,1.24267]
[1778299605791,20.61,80641.23,1.26,-0.03277,0.00021,1.24267]
[1778299605969,20.61,80641.23,1.26,-0.03277,0.00021,1.24267]
[1778299606252,20.61,80641.23,1.26,-0.03277,0.00021,1.24267]
[1778299606039,20.61,80626.24,1.26,-0.03603,0.00023,1.34318]
[1778299606585,20.61,80626.24,1.26,-0.03603,0.00023,1.34318]
[1778299606844,20.61,80626.24,1.26,-0.03603,0.00023,1.34318]
[1778299607116,20.61,80626.24,1.26,-0.03603,0.00023,1.34318]
[1778299607213,20.61,80619.14,1.26,-0.03766,0.00023,1.3927]
[1778299607376,20.61,80619.14,1.26,-0.03766,0.00023,1.3927]
[1778299607411,20.61,80619.14,1.26,-0.03766,0.00023,1.3927]
[1778299607740,20.61,80619.14,1.26,-0.03766,0.00023,1.3927]
[1778299607928,20.61,80619.14,1.26,-0.03766,0.00023,1.3927]
[1778299608213,20.61,80619.14,1.26,-0.03766,0.00023,1.3927]
[1778299608234,20.61,80607.43,1.26,-0.04049,0.00025,1.47707]
[1778299610348,20.67,80605.45,1.26,-0.04143,0.00025,1.50465]
[1778299610528,20.67,80605.45,1.26,-0.04143,0.00025,1.50465]
[1778299610764,20.67,80605.45,1.26,-0.04143,0.00025,1.50465]
[1778299610885,20.67,80605.45,1.26,-0.04143,0.00025,1.50465]
[1778299611006,20.67,80605.45,1.26,-0.04143,0.00025,1.50465]
[1778299611193,20.67,80605.45,1.26,-0.04143,0.00025,1.50465]
[1778299611395,20.73,80603.79,1.26,-0.04229,0.00026,1.53]
[1778299611630,20.73,80603.79,1.26,-0.04229,0.00026,1.53]
[1778299611793,20.73,80603.79,1.26,-0.04229,0.00026,1.53]
[1778299611930,20.73,80603.79,1.26,-0.04229,0.00026,1.53]
[1778299612143,20.73,80603.79,1.26,-0.04229,0.00026,1.53]
[1778299612234,20.73,80603.79,1.26,-0.04229,0.00026,1.53]
[1778299612482,20.74,80603.5,1.26,-0.04241,0.00026,1.53349]
[1778299613040,20.74,80603.5,1.26,-0.04246,0.00026,1.5348]
[1778299616062,20.82,80608.96,1.26,-0.0416,0.00025,1.50976]
[1778299619083,20.99,80612.62,1.26,-0.04199,0.00025,1.52136]
[1778299620091,21.05,80616.91,1.26,-0.04135,0.00025,1.50274]
[1778299621096,21.11,80613.7,1.26,-0.04259,0.00025,1.53902]
[1778299623119,21.11,80607.22,1.26,-0.04426,0.00026,1.5873]
[1778299623506,21.11,80607.22,1.26,-0.04426,0.00026,1.5873]
[1778299623648,21.11,80607.22,1.26,-0.04426,0.00026,1.5873]
[1778299624121,21.17,80602.98,1.26,-0.04583,0.00027,1.63242]
[1778299625234,21.17,80602.98,1.26,-0.04583,0.00027,1.63242]
[1778299625235,21.23,80581.3,1.26,-0.05242,0.0003,1.81689]
[1778299626934,21.28,80581.3,1.26,-0.05283,0.0003,1.82811]
[1778299627437,21.33,80581.81,1.26,-0.05306,0.0003,1.83446]
[1778299627495,21.33,80581.81,1.26,-0.05306,0.0003,1.83446]
[1778299627616,21.33,80581.81,1.26,-0.05306,0.0003,1.83446]
[1778299627834,21.33,80581.81,1.26,-0.05306,0.0003,1.83446]
[1778299627982,21.33,80581.81,1.26,-0.05306,0.0003,1.83446]
[1778299628052,21.33,80581.81,1.26,-0.05306,0.0003,1.83446]
[1778299628130,21.33,80581.81,1.26,-0.05306,0.0003,1.83446]
[1778299628194,21.33,80581.81,1.26,-0.05306,0.0003,1.83446]
[1778299628288,21.33,80581.81,1.26,-0.05306,0.0003,1.83446]
[1778299628295,21.37,80585.33,1.26,-0.05239,0.0003,1.81613]
[1778299628410,21.37,80585.33,1.26,-0.05239,0.0003,1.81613]
[1778299628481,21.37,80585.33,1.26,-0.05239,0.0003,1.81613]
[1778299629976,21.42,80585.33,1.26,-0.05275,0.0003,1.82614]
[1778299631171,21.47,80579.28,1.26,-0.05499,0.00031,1.88693]
[1778299634192,21.48,80575.04,1.26,-0.0564,0.00031,1.92494]
[1778299637455,21.49,80572.49,1.26,-0.05729,0.00032,1.94886]
[1778299638194,21.49,80572.49,1.26,-0.05729,0.00032,1.94886]
[1778299638292,21.5,80569.43,1.26,-0.05829,0.00032,1.97553]
[1778299639660,21.5,80569.43,1.26,-0.05832,0.00032,1.97632]
[1778299640234,21.5,80567.71,1.26,-0.0589,0.00032,1.99172]
[1778299641248,21.51,80558.96,1.26,-0.0618,0.00033,2.06781]
[1778299641328,21.51,80558.96,1.26,-0.0618,0.00033,2.06781]
[1778299642249,21.51,80549.11,1.26,-0.06519,0.00035,2.1552]
[1778299645271,21.52,80554.26,1.26,-0.06347,0.00034,2.11109]
[1778299647285,21.52,80559.34,1.26,-0.0618,0.00033,2.0678]
[1778299651316,21.53,80558.7,1.26,-0.06171,0.00033,2.06087]
[1778299651919,21.53,80558.7,1.26,-0.06171,0.00033,2.06087]
[1778299651979,21.53,80558.7,1.26,-0.06171,0.00033,2.06087]
[1778299652037,21.53,80558.7,1.26,-0.06171,0.00033,2.06087]
[1778299652326,21.54,80562.93,1.26,-0.06033,0.00033,2.02494]
[1778299653329,21.54,80570.02,1.26,-0.05806,0.00032,1.9652]
[1778299654337,21.54,80579.39,1.26,-0.05517,0.00031,1.88782]
[1778299659370,21.56,80581.99,1.26,-0.05455,0.0003,1.87108]
[1778299664790,21.58,80582.14,1.26,-0.05464,0.0003,1.87357]
[1778299664801,21.59,80581.56,1.26,-0.05488,0.0003,1.88011]
[1778299669748,21.59,80582.72,1.26,-0.05456,0.0003,1.8715]
[1778299670726,21.59,80583.0,1.26,-0.05448,0.0003,1.86921]
[1778299670789,21.59,80575.12,1.26,-0.0569,0.00031,1.93429]
[1778299671508,21.59,80575.12,1.26,-0.0569,0.00031,1.93429]
[1778299671534,21.59,80572.06,1.26,-0.05786,0.00032,1.95993]
[1778299672380,21.59,80572.06,1.26,-0.05786,0.00032,1.95993]
[1778299673226,21.59,80572.06,1.26,-0.05786,0.00032,1.95993]
[1778299673318,21.6,80571.68,1.26,-0.05801,0.00032,1.9639]
[1778299675483,21.6,80565.96,1.26,-0.05991,0.00033,2.0139]
[1778299677411,21.61,80567.11,1.26,-0.05959,0.00032,2.00546]
[1778299678192,21.61,80567.11,1.26,-0.05959,0.00032,2.00546]
[1778299683539,21.63,80569.79,1.26,-0.05887,0.00032,1.98671]
[1778299684557,21.63,80569.79,1.26,-0.05887,0.00032,1.98671]
[1778299689581,21.64,80577.99,1.26,-0.05644,0.00031,1.92214]
[1778299692831,21.65,80580.67,1.26,-0.05568,0.00031,1.90152]
[1778299692926,21.65,80580.67,1.26,-0.05568,0.00031,1.90152]
[1778299693155,21.65,80580.67,1.26,-0.05568,0.00031,1.90152]
[1778299693205,21.66,80580.94,1.26,-0.05565,0.00031,1.90089]
[1778299693693,21.66,80587.08,1.26,-0.05383,0.0003,1.85155]
[1778299694634,21.66,80587.08,1.26,-0.05383,0.0003,1.85155]
[1778299696474,21.67,80588.32,1.26,-0.05352,0.0003,1.84326]
[1778299697642,21.67,80594.03,1.26,-0.05188,0.00029,1.7984]
[1778299698683,21.67,80594.03,1.26,-0.05188,0.00029,1.7984]
[1778299698705,21.67,80594.03,1.26,-0.05188,0.00029,1.7984]
[1778299698747,21.68,80597.01,1.26,-0.05109,0.00029,1.77665]
[1778299699631,21.68,80597.01,1.26,-0.05109,0.00029,1.77665]
[1778299699662,21.68,80597.01,1.26,-0.05109,0.00029,1.77665]
[1778299699733,21.69,80598.83,1.26,-0.05061,0.00028,1.76332]
[1778299701212,21.69,80598.83,1.26,-0.05061,0.00028,1.76332]
[1778299701228,21.69,80598.83,1.26,-0.05061,0.00028,1.76332]
[1778299701313,21.69,80598.4,1.26,-0.05077,0.00028,1.76769]
[1778299702191,21.69,80598.4,1.26,-0.05077,0.00028,1.76769]
[1778299702226,21.69,80598.4,1.26,-0.05077,0.00028,1.76769]
[1778299702278,21.7,80594.65,1.26,-0.05188,0.00029,1.79834]
[1778299703568,21.7,80594.65,1.26,-0.05191,0.00029,1.79936]
[1778299704168,21.7,80594.65,1.26,-0.05191,0.00029,1.79936]
[1778299704269,21.71,80586.87,1.26,-0.05424,0.0003,1.86278]
[1778299706502,21.71,80586.38,1.26,-0.05445,0.0003,1.86853]
[1778299706702,21.72,80586.28,1.26,-0.05451,0.0003,1.87021]
[1778299707709,21.72,80589.92,1.26,-0.05346,0.0003,1.84163]
[1778299710733,21.73,80586.86,1.26,-0.05447,0.0003,1.86906]
[1778299711740,21.74,80585.33,1.26,-0.05458,0.0003,1.86799]
[1778299713258,21.74,80585.33,1.26,-0.05458,0.0003,1.86799]
[1778299713300,21.74,80589.42,1.26,-0.05339,0.0003,1.83579]
[1778299714761,21.75,80596.66,1.26,-0.05135,0.00029,1.77996]
[1778299717782,21.76,80605.86,1.26,-0.04887,0.00028,1.71141]
[1778299718790,21.82,80610.73,1.26,-0.04794,0.00027,1.68529]
[1778299722816,22.02,80607.4,1.26,-0.05044,0.00028,1.75511]
[1778299727852,22.04,80607.23,1.26,-0.0506,0.00028,1.75954]
[1778299733895,22.05,80608.18,1.26,-0.05045,0.00028,1.75532]
[1778299738182,22.05,80608.64,1.26,-0.05032,0.00028,1.75178]
[1778299738286,22.05,80608.37,1.26,-0.0504,0.00028,1.75386]
[1778299740016,22.06,80598.2,1.26,-0.05333,0.00029,1.83432]
[1778299745983,22.08,80595.9,1.26,-0.0542,0.00029,1.85801]
[1778299747115,22.08,80595.9,1.26,-0.0542,0.00029,1.85801]
[1778299747142,22.09,80596.28,1.26,-0.05412,0.00029,1.85584]
[1778299747707,22.09,80596.28,1.26,-0.05412,0.00029,1.85584]
[1778299747997,22.09,80596.28,1.26,-0.05415,0.00029,1.85668]
[1778299750011,22.09,80590.75,1.26,-0.05583,0.0003,1.90189]
[1778299755055,22.1,80589.92,1.26,-0.05617,0.0003,1.91097]
[1778299756055,22.11,80595.84,1.26,-0.05443,0.0003,1.86414]
[1778299757052,22.11,80595.84,1.26,-0.05443,0.0003,1.86414]
[1778299757104,22.11,80597.74,1.26,-0.0539,0.00029,1.84986]
[1778299762096,22.12,80605.45,1.26,-0.05178,0.00028,1.7919]
[1778299763102,22.12,80611.85,1.26,-0.04999,0.00028,1.74254]
[1778299768138,22.12,80607.48,1.26,-0.0512,0.00028,1.77615]
[1778299770152,22.12,80603.48,1.26,-0.05234,0.00029,1.80727]
[1778299772167,22.12,80597.87,1.26,-0.05358,0.00029,1.83714]
[1778299775187,22.14,80594.47,1.26,-0.05468,0.0003,1.86686]
[1778299780227,22.16,80592.18,1.26,-0.05552,0.0003,1.88938]
[1778299784249,22.17,80595.88,1.26,-0.05454,0.0003,1.86309]
[1778299789285,22.19,80593.72,1.26,-0.05533,0.0003,1.88443]
[1778299794320,22.21,80596.78,1.26,-0.05457,0.0003,1.864]
[1778299796334,22.22,80591.38,1.26,-0.05625,0.0003,1.90885]
[1778299797345,22.22,80588.09,1.26,-0.05728,0.00031,1.93623]
[1778299801370,22.23,80580.41,1.26,-0.05977,0.00032,2.00204]
[1778299802377,22.24,80586.65,1.26,-0.05784,0.00031,1.9513]
[1778299805182,22.24,80582.98,1.26,-0.05906,0.00031,1.98344]
[1778299810433,22.26,80581.0,1.26,-0.0598,0.00032,2.00283]
[1778299815468,22.27,80583.56,1.26,-0.05911,0.00031,1.98464]
[1778299820504,22.29,80580.88,1.26,-0.06006,0.00032,2.00966]
[1778299822029,22.29,80580.33,1.26,-0.06026,0.00032,2.01479]
[1778299822519,22.29,80578.44,1.26,-0.06089,0.00032,2.03108]
[1778299824532,22.3,80574.78,1.26,-0.06211,0.00033,2.06279]
[1778299824576,22.3,80574.78,1.26,-0.06211,0.00033,2.06279]
[1778299825538,22.3,80574.99,1.26,-0.06206,0.00033,2.06153]
[1778299826008,22.3,80574.99,1.26,-0.06206,0.00033,2.06153]
[1778299826059,22.3,80574.99,1.26,-0.06206,0.00033,2.06153]
[1778299826110,22.3,80580.7,1.26,-0.06024,0.00032,2.01433]
[1778299828381,22.31,80577.32,1.26,-0.06137,0.00032,2.04362]
[1778299829570,22.31,80573.43,1.26,-0.06265,0.00033,2.07684]
[1778299830878,22.31,80573.43,1.26,-0.06265,0.00033,2.07684]
[1778299831186,22.31,80573.43,1.26,-0.06265,0.00033,2.07684]
[1778299831279,22.31,80573.11,1.26,-0.06238,0.00033,2.06539]
[1778299832596,22.31,80573.11,1.26,-0.06238,0.00033,2.06539]
[1778299832697,22.31,80572.79,1.26,-0.06251,0.00033,2.06856]
[1778299837770,22.32,80573.37,1.26,-0.06239,0.00033,2.0656]
[1778299843676,22.34,80572.79,1.26,-0.06271,0.00033,2.07386]
[1778299845496,22.34,80572.79,1.26,-0.06271,0.00033,2.07386]
[1778299844679,22.34,80562.96,1.26,-0.06602,0.00034,2.15819]
[1778299845686,22.34,80557.4,1.26,-0.06796,0.00035,2.20679]
[1778299846863,22.34,80557.4,1.26,-0.06796,0.00035,2.20679]
[1778299846964,22.34,80557.26,1.26,-0.06803,0.00035,2.20854]
[1778299852761,22.35,80560.22,1.26,-0.06704,0.00035,2.18385]
[1778299852838,22.35,80567.04,1.26,-0.06474,0.00034,2.12573]
[1778299854053,22.35,80567.04,1.26,-0.06474,0.00034,2.12573]
[1778299854059,22.35,80569.23,1.26,-0.06402,0.00033,2.10743]
[1778299856763,22.36,80574.58,1.26,-0.06229,0.00033,2.06303]
[1778299862070,22.36,80576.5,1.26,-0.06172,0.00032,2.04841]
[1778299868847,22.39,80577.43,1.26,-0.0616,0.00032,2.04517]
[1778299873882,22.4,80576.76,1.26,-0.06191,0.00032,2.0533]
[1778299878921,22.41,80576.82,1.26,-0.06199,0.00032,2.05532]
[1778299883955,22.42,80574.51,1.26,-0.06284,0.00033,2.07719]
[1778299888990,22.43,80574.51,1.26,-0.06293,0.00033,2.07961]
[1778299891004,22.44,80574.49,1.26,-0.06257,0.00033,2.0656]
[1778299896039,22.45,80577.15,1.26,-0.0618,0.00032,2.04586]
[1778299901074,22.46,80573.71,1.26,-0.06302,0.00033,2.07733]
[1778299902081,22.46,80569.39,1.26,-0.06447,0.00033,2.11431]
[1778299907116,22.47,80562.55,1.26,-0.06688,0.00034,2.17493]
[1778299910137,22.48,80559.22,1.26,-0.06806,0.00035,2.20462]
[1778299915172,22.48,80557.73,1.26,-0.06863,0.00035,2.21878]
[1778299920207,22.49,80560.53,1.26,-0.0677,0.00035,2.19547]
[1778299921215,22.49,80563.77,1.26,-0.06659,0.00034,2.16773]
[1778299924235,22.49,80566.98,1.26,-0.06553,0.00034,2.14106]
[1778299929269,22.5,80567.71,1.26,-0.06534,0.00034,2.13632]
[1778299935311,22.51,80570.37,1.26,-0.06452,0.00033,2.1155]
[1778299937424,22.51,80569.73,1.26,-0.06475,0.00033,2.12125]
[1778299943368,22.52,80568.38,1.26,-0.06526,0.00034,2.13421]
[1778299946897,22.52,80569.24,1.26,-0.065,0.00034,2.12777]
[1778299948661,22.52,80569.41,1.26,-0.06496,0.00034,2.12662]
[1778299948403,22.52,80574.17,1.26,-0.06339,0.00033,2.08669]
[1778299951424,22.53,80574.89,1.26,-0.06277,0.00033,2.06617]
[1778299956459,22.53,80575.84,1.26,-0.06245,0.00033,2.05823]
[1778299961494,22.53,80575.61,1.26,-0.06253,0.00033,2.06015]
[1778299966529,22.53,80574.88,1.26,-0.06277,0.00033,2.06625]
[1778299971564,22.53,80574.79,1.26,-0.0628,0.00033,2.06701]
[1778299976598,22.53,80576.92,1.26,-0.0621,0.00032,2.04923]
[1778299981634,22.53,80576.93,1.26,-0.0621,0.00032,2.04914]
[1778299986668,22.53,80578.24,1.26,-0.06168,0.00032,2.03825]
[1778299991704,22.53,80578.19,1.26,-0.06169,0.00032,2.03867]
[1778299993589,22.53,80578.05,1.26,-0.06174,0.00032,2.03983]
[1778299993718,22.53,80578.52,1.26,-0.06159,0.00032,2.03593]
[1778299998525,22.53,80578.92,1.26,-0.06146,0.00032,2.03261]
[1778299998619,22.53,80577.69,1.26,-0.06185,0.00032,2.04282]
[1778300000015,22.53,80576.79,1.26,-0.06215,0.00032,2.05031]
[1778300000609,22.53,80576.79,1.26,-0.06215,0.00032,2.05031]
[1778300000710,22.53,80576.09,1.26,-0.06237,0.00033,2.05614]
[1778300001348,22.53,80576.09,1.26,-0.06237,0.00033,2.05614]
[1778300001449,22.53,80576.09,1.26,-0.06237,0.00033,2.05614]
[1778300003788,22.53,80572.79,1.26,-0.06346,0.00033,2.08378]
[1778300006825,22.53,80571.5,1.26,-0.06388,0.00033,2.09464]
[1778300006911,22.53,80565.03,1.26,-0.06606,0.00034,2.1496]
[1778300011849,22.53,80563.98,1.26,-0.06602,0.00034,2.14392]
[1778300014868,22.53,80560.12,1.26,-0.06738,0.00035,2.17783]
[1778300015903,22.53,80560.12,1.26,-0.06738,0.00035,2.17783]
[1778300016114,22.53,80560.12,1.26,-0.06738,0.00035,2.17783]
[1778300016153,22.53,80558.04,1.26,-0.06812,0.00035,2.19623]
[1778300021916,22.54,80559.64,1.26,-0.0676,0.00035,2.18333]
[1778300022925,22.54,80563.35,1.26,-0.06633,0.00034,2.15162]
[1778300027959,22.55,80566.06,1.26,-0.06546,0.00034,2.12978]
[1778300032999,22.55,80565.72,1.26,-0.06563,0.00034,2.13426]
[1778300038030,22.56,80563.6,1.26,-0.06639,0.00034,2.15314]
[1778300040199,22.56,80563.21,1.26,-0.06652,0.00034,2.15648]
[1778300041847,22.56,80562.25,1.26,-0.06685,0.00034,2.16471]
[1778300042066,22.56,80566.16,1.26,-0.06552,0.00034,2.13128]
[1778300047098,22.56,80566.99,1.26,-0.06529,0.00034,2.12553]
[1778300051126,22.57,80574.57,1.26,-0.06281,0.00033,2.06277]
[1778300052299,22.57,80574.57,1.26,-0.06281,0.00033,2.06277]
[1778300052400,22.57,80574.78,1.26,-0.06276,0.00033,2.06139]
[1778300059182,22.57,80574.67,1.26,-0.06281,0.00033,2.06267]
[1778300060787,22.57,80574.67,1.26,-0.06281,0.00033,2.06267]
[1778300060877,22.57,80573.63,1.26,-0.06315,0.00033,2.07136]
[1778300060889,22.57,80573.34,1.26,-0.06324,0.00033,2.07379]
[1778300062502,22.57,80573.34,1.26,-0.06324,0.00033,2.07379]
[1778300062568,22.57,80573.34,1.26,-0.06324,0.00033,2.07379]
[1778300062603,22.57,80573.34,1.26,-0.06324,0.00033,2.07379]
[1778300067306,22.57,80572.72,1.26,-0.06345,0.00033,2.07899]
[1778300067407,22.57,80572.33,1.26,-0.06358,0.00033,2.08226]
[1778300071273,22.57,80572.33,1.26,-0.06316,0.00033,2.06697]
[1778300074440,22.57,80572.6,1.26,-0.06307,0.00033,2.06471]
[1778300074539,22.57,80572.6,1.26,-0.06307,0.00033,2.06471]
[1778300074541,22.57,80572.69,1.26,-0.06304,0.00033,2.06396]
[1778300080336,22.57,80572.75,1.26,-0.06302,0.00033,2.06345]
[1778300085370,22.57,80571.75,1.26,-0.06335,0.00033,2.07183]
[1778300088392,22.57,80567.89,1.26,-0.06463,0.00034,2.10433]
[1778300089280,22.57,80567.89,1.26,-0.06463,0.00034,2.10433]
[1778300091915,22.57,80564.49,1.26,-0.06579,0.00034,2.13346]
[1778300100476,22.58,80562.58,1.26,-0.06652,0.00034,2.15169]
[1778300105512,22.59,80563.68,1.26,-0.06619,0.00034,2.14333]
[1778300106461,22.59,80563.68,1.26,-0.06619,0.00034,2.14333]
[1778300112562,22.59,80564.69,1.26,-0.06585,0.00034,2.13492]
[1778300113572,22.59,80558.21,1.26,-0.06809,0.00035,2.19076]
[1778300118609,22.59,80557.14,1.26,-0.06849,0.00035,2.20068]
[1778300123643,22.59,80555.46,1.26,-0.06908,0.00035,2.21526]
[1778300126078,22.59,80555.29,1.26,-0.06914,0.00035,2.21674]
[1778300131701,22.59,80554.57,1.26,-0.06899,0.00035,2.20793]
[1778300136003,22.6,80553.48,1.26,-0.06939,0.00035,2.21786]
[1778300136767,22.6,80553.48,1.26,-0.06939,0.00035,2.21786]
[1778300136105,22.6,80553.5,1.26,-0.06939,0.00035,2.2178]
[1778300137742,22.6,80553.5,1.26,-0.06939,0.00035,2.21791]
[1778300142776,22.6,80553.17,1.26,-0.06953,0.00036,2.22133]
[1778300144578,22.6,80553.17,1.26,-0.06953,0.00036,2.22133]
[1778300144790,22.6,80553.62,1.26,-0.06938,0.00035,2.21763]
[1778300146386,22.6,80552.8,1.26,-0.06968,0.00036,2.22489]
[1778300146805,22.6,80552.55,1.26,-0.06977,0.00036,2.22717]
[1778300147432,22.6,80552.55,1.26,-0.06977,0.00036,2.22717]
[1778300147812,22.6,80551.26,1.26,-0.07024,0.00036,2.23854]
[1778300147890,22.6,80551.26,1.26,-0.07024,0.00036,2.23854]
[1778300148819,22.6,80548.27,1.26,-0.07132,0.00036,2.26487]
[1778300149826,22.6,80543.35,1.26,-0.07312,0.00037,2.30846]
[1778300154861,22.6,80539.99,1.26,-0.07436,0.00037,2.33823]
[1778300159718,22.6,80539.37,1.26,-0.07458,0.00038,2.34357]
[1778300159855,22.6,80539.37,1.26,-0.07458,0.00038,2.34357]
[1778300159864,22.6,80539.37,1.26,-0.07458,0.00038,2.34357]
[1778300159820,22.6,80535.83,1.26,-0.07591,0.00038,2.37522]
[1778300160710,22.6,80535.03,1.26,-0.07621,0.00038,2.3823]
[1778300161782,22.6,80535.03,1.26,-0.07621,0.00038,2.3823]
[1778300167333,22.6,80533.51,1.26,-0.07676,0.00038,2.3954]
[1778300167334,22.6,80534.32,1.26,-0.07645,0.00038,2.38806]
[1778300168169,22.6,80534.32,1.26,-0.07645,0.00038,2.38806]
[1778300168686,22.6,80534.32,1.26,-0.07645,0.00038,2.38806]
[1778300168787,22.6,80534.08,1.26,-0.07654,0.00038,2.39023]
[1778300172987,22.6,80531.11,1.26,-0.07769,0.00039,2.41722]
[1778300178022,22.6,80531.22,1.26,-0.07764,0.00039,2.41622]
[1778300183058,22.6,80530.54,1.26,-0.07791,0.00039,2.42242]
[1778300184160,22.6,80530.54,1.26,-0.07791,0.00039,2.42242]
[1778300184168,22.6,80529.04,1.26,-0.07849,0.00039,2.43612]
[1778300185769,22.6,80529.04,1.26,-0.07849,0.00039,2.43612]
[1778300185870,22.6,80528.52,1.26,-0.07869,0.00039,2.44088]
[1778300190919,22.6,80525.29,1.26,-0.07996,0.0004,2.47054]
[1778300191114,22.6,80525.29,1.26,-0.0795,0.00039,2.45417]
[1778300192436,22.6,80525.29,1.26,-0.0795,0.00039,2.45417]
[1778300194134,22.6,80517.53,1.26,-0.08261,0.00041,2.52601]
[1778300197889,22.59,80514.79,1.26,-0.08369,0.00041,2.55088]
[1778300199174,22.59,80506.0,1.26,-0.08731,0.00042,2.63262]
[1778300200179,22.58,80499.06,1.26,-0.09026,0.00043,2.69847]
[1778300202803,22.58,80494.32,1.26,-0.09228,0.00044,2.743]
[1778300204207,22.57,80490.07,1.26,-0.09412,0.00045,2.78302]
[1778300209243,22.56,80490.36,1.26,-0.09382,0.00045,2.77656]
[1778300214278,22.54,80495.97,1.26,-0.09117,0.00044,2.71847]
[1778300215285,22.54,80501.36,1.26,-0.0888,0.00043,2.66594]
[1778300221131,22.52,80500.05,1.26,-0.08924,0.00043,2.67567]
[1778300223190,22.52,80500.05,1.26,-0.08924,0.00043,2.67567]
[1778300223341,22.51,80500.05,1.26,-0.08916,0.00043,2.67398]
[1778300225406,22.51,80491.61,1.26,-0.09281,0.00045,2.75447]
[1778300229486,22.5,80496.19,1.26,-0.09067,0.00044,2.70748]
[1778300234423,22.48,80499.72,1.26,-0.08901,0.00043,2.67065]
[1778300239458,22.47,80498.98,1.26,-0.08922,0.00043,2.67521]
[1778300241472,22.47,80505.42,1.26,-0.08644,0.00042,2.61302]
[1778300242481,22.47,80509.51,1.26,-0.08472,0.00042,2.57419]
[1778300249527,22.47,80509.0,1.26,-0.08494,0.00042,2.57902]
[1778300250186,22.47,80509.0,1.26,-0.08494,0.00042,2.57902]
[1778300250535,22.47,80507.84,1.26,-0.08542,0.00042,2.59002]
[1778300251340,22.47,80507.84,1.26,-0.08494,0.00042,2.57334]
[1778300256577,22.47,80507.2,1.26,-0.08521,0.00042,2.57941]
[1778300262618,22.47,80507.68,1.26,-0.08501,0.00042,2.57486]
[1778300265640,22.47,80512.17,1.26,-0.08314,0.00041,2.5325]
[1778300269092,22.47,80514.53,1.26,-0.08218,0.00041,2.51037]
[1778300270675,22.47,80519.36,1.26,-0.08022,0.0004,2.46537]
[1778300275710,22.47,80518.17,1.26,-0.0807,0.0004,2.47642]
[1778300276376,22.47,80518.17,1.26,-0.0807,0.0004,2.47642]
[1778300276718,22.47,80518.04,1.26,-0.08075,0.0004,2.47763]
[1778300281752,22.47,80517.45,1.26,-0.08099,0.0004,2.48312]
[1778300285289,22.47,80518.03,1.26,-0.08076,0.0004,2.47772]
[1778300285780,22.47,80518.14,1.26,-0.08071,0.0004,2.4767]
[1778300286087,22.47,80518.14,1.26,-0.08071,0.0004,2.4767]
[1778300286790,22.47,80518.14,1.26,-0.08071,0.0004,2.4767]
[1778300291822,22.47,80518.75,1.26,-0.08047,0.0004,2.47103]
[1778300295560,22.47,80518.15,1.26,-0.08071,0.0004,2.47661]
[1778300297821,22.47,80519.25,1.26,-0.08027,0.0004,2.46639]
[1778300304915,22.47,80519.14,1.26,-0.08031,0.0004,2.46741]
[1778300309947,22.47,80518.52,1.26,-0.08056,0.0004,2.47317]
[1778300315008,22.47,80514.62,1.26,-0.08167,0.00041,2.49297]
[1778300316294,22.47,80514.78,1.26,-0.0816,0.00041,2.49148]
[1778300320021,22.47,80508.17,1.26,-0.08428,0.00042,2.55252]
[1778300325053,22.46,80508.12,1.26,-0.08423,0.00042,2.55138]
[1778300326012,22.46,80508.12,1.26,-0.08423,0.00042,2.55138]
[1778300326060,22.46,80503.85,1.26,-0.08601,0.00042,2.59145]
[1778300327067,22.45,80497.18,1.26,-0.08884,0.00043,2.65483]
[1778300327343,22.45,80497.18,1.26,-0.08884,0.00043,2.65483]
[1778300327357,22.45,80497.18,1.26,-0.08884,0.00043,2.65483]
[1778300327410,22.45,80496.12,1.26,-0.08928,0.00044,2.66449]
[1778300328438,22.45,80496.12,1.26,-0.08928,0.00044,2.66449]
[1778300328515,22.45,80495.84,1.26,-0.08938,0.00044,2.66663]
[1778300333927,22.44,80495.64,1.26,-0.08939,0.00044,2.6669]
[1778300341981,22.42,80490.99,1.26,-0.09119,0.00044,2.70652]
[1778300342564,22.42,80490.99,1.26,-0.09119,0.00044,2.70652]
[1778300342665,22.41,80490.83,1.26,-0.09124,0.00044,2.70752]
[1778300344252,22.41,80494.26,1.26,-0.0897,0.00044,2.6737]
[1778300349166,22.4,80494.87,1.26,-0.08934,0.00044,2.66576]
[1778300349267,22.4,80495.53,1.26,-0.08903,0.00044,2.6589]
[1778300355267,22.39,80500.72,1.26,-0.08666,0.00043,2.60618]
[1778300360302,22.38,80499.92,1.26,-0.08692,0.00043,2.61188]
[1778300364823,22.37,80495.16,1.26,-0.08889,0.00044,2.65566]
[1778300370530,22.36,80495.3,1.26,-0.08875,0.00044,2.65255]
[1778300370631,22.35,80495.5,1.26,-0.08862,0.00044,2.64974]
[1778300371380,22.35,80495.5,1.26,-0.08811,0.00043,2.63243]
[1778300376420,22.34,80495.17,1.26,-0.08816,0.00043,2.63351]
[1778300382017,22.34,80496.42,1.26,-0.08754,0.00043,2.61982]
[1778300382118,22.33,80496.39,1.26,-0.08754,0.00043,2.61971]
[1778300387497,22.32,80497.44,1.26,-0.08698,0.00043,2.60727]
[1778300392532,22.31,80495.83,1.26,-0.08759,0.00043,2.6208]
[1778300397515,22.31,80496.12,1.26,-0.08744,0.00043,2.6176]
[1778300397616,22.3,80496.3,1.26,-0.08729,0.00043,2.61424]
[1778300399199,22.3,80496.3,1.26,-0.08729,0.00043,2.61424]
[1778300399570,22.3,80496.3,1.26,-0.08729,0.00043,2.61424]
[1778300401698,22.3,80505.23,1.26,-0.08343,0.00042,2.52732]
[1778300406459,22.29,80506.62,1.26,-0.0828,0.00042,2.513]
[1778300406630,22.29,80506.58,1.26,-0.0828,0.00042,2.51313]
[1778300407223,22.29,80506.58,1.26,-0.0828,0.00042,2.51313]
[1778300407637,22.29,80506.04,1.26,-0.08302,0.00042,2.518]
[1778300412672,22.28,80506.34,1.26,-0.08284,0.00042,2.51395]
[1778300417707,22.28,80505.41,1.26,-0.08317,0.00042,2.52154]
[1778300419097,22.28,80505.41,1.26,-0.08317,0.00042,2.52154]
[1778300419721,22.28,80507.58,1.26,-0.08225,0.00041,2.50053]
[1778300425763,22.27,80506.59,1.26,-0.08261,0.00042,2.50859]
[1778300427440,22.27,80506.37,1.26,-0.08269,0.00042,2.51045]
[1778300427777,22.27,80505.48,1.26,-0.08305,0.00042,2.51866]
[1778300430840,22.27,80505.35,1.26,-0.08308,0.00042,2.51942]
[1778300430902,22.26,80504.58,1.26,-0.08339,0.00042,2.52648]
[1778300431810,22.26,80504.58,1.26,-0.0829,0.00042,2.50955]
[1778300434826,22.26,80501.36,1.26,-0.08422,0.00042,2.53937]
[1778300441874,22.25,80501.81,1.26,-0.08394,0.00042,2.53314]
[1778300446910,22.24,80502.5,1.26,-0.08359,0.00042,2.52518]
[1778300451945,22.24,80501.5,1.26,-0.08395,0.00042,2.5332]
[1778300456980,22.23,80499.85,1.26,-0.08457,0.00042,2.54737]
[1778300462016,22.22,80499.82,1.26,-0.08451,0.00042,2.54598]
[1778300467052,22.21,80500.86,1.26,-0.084,0.00042,2.53441]
[1778300472086,22.21,80502.61,1.26,-0.0832,0.00042,2.51619]
[1778300477121,22.2,80502.7,1.26,-0.08309,0.00042,2.51387]
[1778300482963,22.19,80502.61,1.26,-0.08306,0.00042,2.51299]
[1778300488198,22.19,80500.67,1.26,-0.08381,0.00042,2.53005]
[1778300493236,22.18,80497.89,1.26,-0.08443,0.00043,2.53818]
[1778300498270,22.17,80494.88,1.26,-0.08564,0.00043,2.56538]
[1778300501983,22.17,80494.04,1.26,-0.08597,0.00043,2.57274]
[1778300502084,22.16,80492.37,1.26,-0.08666,0.00043,2.58811]
[1778300503104,22.16,80489.33,1.26,-0.08797,0.00044,2.61719]
[1778300505998,22.16,80488.71,1.26,-0.08823,0.00044,2.62279]
[1778300506127,22.16,80488.71,1.26,-0.08823,0.00044,2.62279]
[1778300506190,22.16,80484.87,1.26,-0.08989,0.00045,2.65941]
[1778300506606,22.15,80476.95,1.26,-0.09346,0.00046,2.73698]
[1778300508339,22.15,80470.94,1.26,-0.09623,0.00047,2.79626]
[1778300513374,22.14,80472.6,1.26,-0.09531,0.00047,2.77663]
[1778300519416,22.12,80472.33,1.26,-0.09527,0.00047,2.77588]
[1778300526467,22.1,80470.31,1.26,-0.09601,0.00047,2.79158]
[1778300531500,22.09,80471.31,1.26,-0.09544,0.00047,2.77933]
[1778300534304,22.08,80472.93,1.26,-0.09461,0.00047,2.76158]
[1778300534792,22.08,80472.93,1.26,-0.09461,0.00047,2.76158]
[1778300540952,22.07,80476.03,1.26,-0.09304,0.00046,2.72791]
[1778300540994,22.07,80480.9,1.26,-0.0908,0.00045,2.67926]
[1778300547613,22.06,80479.64,1.26,-0.09126,0.00045,2.68921]
[1778300551641,22.05,80478.29,1.26,-0.09134,0.00046,2.68475]
[1778300556676,22.05,80477.16,1.26,-0.09186,0.00046,2.69594]
[1778300561710,22.05,80476.71,1.26,-0.09206,0.00046,2.7004]
[1778300566747,22.05,80478.29,1.26,-0.09134,0.00046,2.68475]
[1778300570102,22.05,80478.85,1.26,-0.09108,0.00045,2.67922]
[1778300570203,22.05,80480.14,1.26,-0.0905,0.00045,2.66649]
[1778300570679,22.05,80480.14,1.26,-0.0905,0.00045,2.66649]
[1778300570780,22.05,80483.99,1.26,-0.08877,0.00045,2.62866]
[1778300575809,22.05,80487.02,1.26,-0.08743,0.00044,2.59905]
[1778300580844,22.05,80487.46,1.26,-0.08724,0.00044,2.59476]
[1778300586886,22.05,80485.76,1.26,-0.08799,0.00044,2.61134]
[1778300591922,22.05,80486.07,1.26,-0.08785,0.00044,2.60832]
[1778300596956,22.05,80485.68,1.26,-0.08802,0.00044,2.61212]
[1778300598486,22.05,80485.59,1.26,-0.08806,0.00044,2.613]
[1778300598970,22.05,80485.48,1.26,-0.08811,0.00044,2.61408]
[1778300600062,22.05,80485.48,1.26,-0.08811,0.00044,2.61408]
[1778300600081,22.05,80482.02,1.26,-0.08965,0.00045,2.64798]
[1778300607292,22.05,80482.13,1.26,-0.0896,0.00045,2.6469]
[1778300608033,22.05,80482.4,1.26,-0.08948,0.00045,2.64425]
[1778300611054,22.05,80482.46,1.26,-0.08896,0.00045,2.62659]
[1778300612674,22.05,80482.55,1.26,-0.08892,0.00045,2.62571]
[1778300614699,22.05,80487.06,1.26,-0.08692,0.00044,2.58168]
[1778300615765,22.05,80489.25,1.26,-0.08596,0.00044,2.56042]
[1778300616154,22.05,80489.25,1.26,-0.08596,0.00044,2.56042]
[1778300618369,22.05,80489.34,1.26,-0.08592,0.00044,2.55954]
[1778300619217,22.05,80489.43,1.26,-0.08588,0.00044,2.55867]
[1778300619318,22.05,80490.39,1.26,-0.08546,0.00043,2.54938]
[1778300619911,22.05,80490.39,1.26,-0.08546,0.00043,2.54938]
[1778300625152,22.05,80490.04,1.26,-0.08561,0.00043,2.55277]
[1778300630187,22.05,80489.95,1.26,-0.08565,0.00043,2.55364]
[1778300632433,22.05,80490.89,1.26,-0.08524,0.00043,2.54455]
[1778300632534,22.05,80490.34,1.26,-0.08548,0.00043,2.54987]
[1778300634081,22.05,80490.34,1.26,-0.08548,0.00043,2.54987]
[1778300634182,22.05,80490.39,1.26,-0.08546,0.00043,2.54938]
[1778300639251,22.05,80490.48,1.26,-0.08542,0.00043,2.54851]
[1778300643327,22.05,80491.16,1.26,-0.08513,0.00043,2.54194]
[1778300643381,22.05,80490.8,1.26,-0.08528,0.00043,2.54542]
[1778300649324,22.05,80491.68,1.26,-0.0849,0.00043,2.53692]
[1778300655362,22.05,80493.21,1.26,-0.08424,0.00043,2.52218]
[1778300662411,22.05,80492.73,1.26,-0.08445,0.00043,2.5268]
[1778300667447,22.05,80492.32,1.26,-0.08463,0.00043,2.53075]
[1778300671478,22.05,80492.54,1.26,-0.08404,0.00043,2.51174]
[1778300676511,22.05,80491.67,1.26,-0.08441,0.00043,2.52011]
[1778300681545,22.05,80491.43,1.26,-0.08452,0.00043,2.52242]
[1778300686581,22.05,80491.34,1.26,-0.08456,0.00043,2.52329]
[1778300691617,22.05,80491.14,1.26,-0.08464,0.00043,2.52521]
[1778300696766,22.05,80490.7,1.26,-0.08483,0.00043,2.52945]
[1778300696867,22.05,80490.75,1.26,-0.08481,0.00043,2.52897]
[1778300698195,22.05,80490.75,1.26,-0.08481,0.00043,2.52897]
[1778300698297,22.05,80491.02,1.26,-0.08469,0.00043,2.52637]
[1778300702694,22.05,80487.49,1.26,-0.08623,0.00044,2.5605]
[1778300704438,22.05,80487.49,1.26,-0.08623,0.00044,2.5605]
[1778300703703,22.05,80482.72,1.26,-0.08834,0.00045,2.60696]
[1778300708737,22.05,80483.22,1.26,-0.08812,0.00045,2.60207]
[1778300712976,22.05,80482.93,1.26,-0.08825,0.00045,2.60491]
[1778300712988,22.05,80466.67,1.26,-0.09572,0.00047,2.766]
[1778300719645,22.05,80466.14,1.26,-0.09597,0.00047,2.77132]
[1778300722836,22.05,80470.04,1.26,-0.09413,0.00047,2.73227]
[1778300728878,22.05,80471.5,1.26,-0.09345,0.00047,2.71771]
[1778300731899,22.05,80470.99,1.26,-0.09318,0.00047,2.70548]
[1778300736934,22.05,80469.64,1.26,-0.09381,0.00047,2.71893]
[1778300741970,22.05,80468.1,1.26,-0.09453,0.00047,2.7343]
[1778300747005,22.05,80469.46,1.26,-0.09389,0.00047,2.72072]
[1778300750025,22.05,80472.34,1.26,-0.09255,0.00046,2.69206]
[1778300754054,22.05,80469.31,1.26,-0.09396,0.00047,2.72222]
[1778300759089,22.05,80474.15,1.26,-0.09172,0.00046,2.67412]
[1778300764124,22.05,80472.04,1.26,-0.09269,0.00046,2.69504]
[1778300768153,22.05,80475.13,1.26,-0.09127,0.00046,2.66442]
[1778300773187,22.05,80476.31,1.26,-0.09073,0.00046,2.65277]
[1778300778222,22.05,80476.15,1.26,-0.0908,0.00046,2.65435]
[1778300781079,22.05,80476.04,1.26,-0.09085,0.00046,2.65543]
[1778300784268,22.05,80471.05,1.26,-0.09315,0.00047,2.70488]
[1778300789071,22.05,80469.24,1.26,-0.09399,0.00047,2.72292]
[1778300791318,22.05,80469.47,1.26,-0.09337,0.00047,2.70327]
[1778300797358,22.05,80469.72,1.26,-0.09325,0.00047,2.70078]
[1778300802394,22.05,80468.35,1.26,-0.0939,0.00047,2.71443]
[1778300808436,22.05,80467.63,1.26,-0.09423,0.00047,2.72161]
[1778300813471,22.05,80467.16,1.26,-0.09446,0.00047,2.72631]
[1778300819512,22.05,80467.39,1.26,-0.09435,0.00047,2.72401]
[1778300825359,22.05,80466.6,1.26,-0.09472,0.00047,2.73191]
[1778300831599,22.05,80466.32,1.26,-0.09485,0.00047,2.73471]
[1778300836635,22.05,80465.76,1.26,-0.09512,0.00047,2.74031]
[1778300837983,22.05,80465.76,1.26,-0.09512,0.00047,2.74031]
[1778300839655,22.05,80460.62,1.26,-0.09757,0.00048,2.79199]
[1778300845498,22.04,80458.89,1.26,-0.09826,0.00049,2.80634]
[1778300850856,22.03,80456.84,1.26,-0.09916,0.00049,2.82494]
[1778300850958,22.02,80456.97,1.26,-0.09904,0.00049,2.82251]
[1778300851691,22.02,80456.97,1.26,-0.09904,0.00049,2.82251]
[1778300851792,22.02,80455.23,1.26,-0.09937,0.00049,2.82259]
[1778300852735,22.02,80455.23,1.26,-0.09937,0.00049,2.82259]
[1778300852836,22.02,80454.58,1.26,-0.09963,0.00049,2.82806]
[1778300856299,22.01,80455.11,1.26,-0.09931,0.00049,2.82153]
[1778300856400,22.01,80455.15,1.26,-0.09927,0.00049,2.82055]
[1778300857653,22.01,80455.33,1.26,-0.09918,0.00049,2.81872]
[1778300858378,22.01,80455.33,1.26,-0.09918,0.00049,2.81872]
[1778300862235,21.99,80452.56,1.26,-0.1004,0.0005,2.84395]
[1778300862336,21.99,80453.22,1.26,-0.10005,0.00049,2.83662]
[1778300867853,21.97,80452.23,1.26,-0.10036,0.0005,2.84308]
[1778300871264,21.97,80452.0,1.26,-0.10041,0.0005,2.84419]
[1778300871317,21.97,80451.39,1.26,-0.10069,0.0005,2.84981]
[1778300876924,21.95,80451.4,1.26,-0.1005,0.0005,2.846]
[1778300880952,21.94,80447.72,1.26,-0.10223,0.0005,2.88137]
[1778300881961,21.93,80442.62,1.26,-0.10479,0.00051,2.93335]
[1778300884980,21.92,80438.68,1.26,-0.10671,0.00052,2.97207]
[1778300890022,21.91,80436.36,1.26,-0.10774,0.00052,2.99257]
[1778300891028,21.9,80431.15,1.26,-0.11045,0.00053,3.04637]
[1778300896067,21.88,80431.16,1.26,-0.11024,0.00053,3.04208]
[1778300903113,21.85,80429.88,1.26,-0.11062,0.00053,3.04965]
[1778300908149,21.83,80430.14,1.26,-0.11027,0.00053,3.04271]
[1778300912177,21.82,80430.43,1.26,-0.1094,0.00053,3.01838]
[1778300913184,21.81,80425.77,1.26,-0.11186,0.00054,3.06671]
[1778300918219,21.79,80424.22,1.26,-0.11248,0.00054,3.0788]
[1778300920424,21.79,80425.02,1.26,-0.11201,0.00054,3.06947]
[1778300920525,21.78,80425.13,1.26,-0.1119,0.00054,3.06748]
[1778300923254,21.77,80427.88,1.26,-0.11029,0.00054,3.03593]
[1778300928289,21.75,80431.56,1.26,-0.10813,0.00053,2.99323]
[1778300933324,21.74,80431.28,1.26,-0.1081,0.00053,2.99249]
[1778300936754,21.73,80431.54,1.26,-0.10785,0.00053,2.98756]
[1778300937353,21.72,80431.14,1.26,-0.10803,0.00053,2.99105]
[1778300946693,21.71,80432.95,1.26,-0.10693,0.00053,2.96915]
[1778300946999,21.69,80432.35,1.26,-0.10707,0.00053,2.97199]
[1778300947421,21.69,80432.25,1.26,-0.10709,0.00053,2.97235]
[1778300948429,21.69,80437.94,1.26,-0.10408,0.00052,2.91198]
[1778300949437,21.68,80440.82,1.26,-0.10257,0.00051,2.88133]
[1778300954471,21.67,80442.96,1.26,-0.10134,0.00051,2.85631]
[1778300955197,21.67,80442.96,1.26,-0.10134,0.00051,2.85631]
[1778300955478,21.67,80442.43,1.26,-0.10159,0.00051,2.86129]
[1778300966555,21.64,80440.28,1.26,-0.1024,0.00051,2.87774]
[1778300973604,21.62,80437.73,1.26,-0.10298,0.00052,2.88269]
[1778300978640,21.61,80439.92,1.26,-0.10172,0.00051,2.85721]
[1778300985688,21.59,80439.62,1.26,-0.10171,0.00051,2.85691]
[1778300988710,21.59,80443.26,1.26,-0.09979,0.0005,2.81761]
[1778300990024,21.58,80444.86,1.26,-0.09896,0.0005,2.8006]
[1778300990723,21.58,80445.59,1.26,-0.09858,0.0005,2.79264]
[1778300992444,21.58,80445.59,1.26,-0.09858,0.0005,2.79264]
[1778300992739,21.58,80445.22,1.26,-0.09873,0.0005,2.79569]
[1778300993264,21.58,80445.22,1.26,-0.09873,0.0005,2.79569]
[1778300993745,21.58,80446.61,1.26,-0.09801,0.0005,2.78093]
[1778300994115,21.58,80446.61,1.26,-0.09801,0.0005,2.78093]
[1778300994216,21.58,80446.97,1.26,-0.09782,0.0005,2.77684]
[1778300996154,21.58,80446.9,1.26,-0.09785,0.0005,2.77756]
[1778300996204,21.57,80443.08,1.26,-0.09973,0.0005,2.81634]
[1778301001801,21.56,80444.15,1.26,-0.09909,0.0005,2.80317]
[1778301006836,21.55,80445.84,1.26,-0.09815,0.0005,2.78363]
[1778301009859,21.55,80448.69,1.26,-0.09668,0.00049,2.75309]
[1778301014892,21.54,80448.31,1.26,-0.09678,0.00049,2.75523]
[1778301020935,21.53,80447.44,1.26,-0.09711,0.0005,2.76204]
[1778301022442,21.53,80447.44,1.26,-0.09711,0.0005,2.76204]
[1778301022543,21.53,80448.27,1.26,-0.09666,0.00049,2.75277]
[1778301029998,21.51,80447.94,1.26,-0.09669,0.00049,2.75346]
[1778301031007,21.51,80447.03,1.26,-0.0966,0.0005,2.74488]
[1778301036040,21.5,80447.96,1.26,-0.09606,0.00049,2.73369]
[1778301042082,21.5,80449.75,1.26,-0.09509,0.00049,2.71342]
[1778301043636,21.5,80449.75,1.26,-0.09509,0.00049,2.71342]
[1778301043738,21.49,80449.63,1.26,-0.09514,0.00049,2.71436]
[1778301047118,21.49,80449.15,1.26,-0.09534,0.00049,2.71869]
[1778301047287,21.49,80449.15,1.26,-0.09534,0.00049,2.71869]
[1778301047954,21.49,80449.91,1.26,-0.09494,0.00049,2.71026]
[1778301048126,21.49,80449.98,1.26,-0.09489,0.00049,2.70923]
[1778301049134,21.49,80440.0,1.26,-0.09986,0.00051,2.81223]
[1778301054169,21.47,80438.98,1.26,-0.10027,0.00051,2.82059]
[1778301059644,21.47,80440.12,1.26,-0.0996,0.00051,2.80685]
[1778301061666,21.46,80440.68,1.26,-0.09929,0.00051,2.80056]
[1778301061768,21.46,80440.97,1.26,-0.0991,0.00051,2.79664]
[1778301067071,21.45,80441.78,1.26,-0.09856,0.0005,2.78554]
[1778301072296,21.44,80441.43,1.26,-0.09864,0.00051,2.787]
[1778301077331,21.43,80443.16,1.26,-0.09766,0.0005,2.76682]
[1778301082366,21.42,80441.8,1.26,-0.09824,0.0005,2.77884]
[1778301083372,21.42,80437.02,1.26,-0.10065,0.00051,2.82835]
[1778301089415,21.4,80437.28,1.26,-0.10037,0.00051,2.8225]
[1778301091430,21.4,80437.23,1.26,-0.0998,0.00051,2.8042]
[1778301093831,21.39,80437.98,1.26,-0.09939,0.00051,2.79582]
[1778301094450,21.39,80436.71,1.26,-0.09999,0.00051,2.80809]
[1778301095457,21.39,80430.19,1.26,-0.10335,0.00053,2.87622]
[1778301100492,21.37,80431.2,1.26,-0.10267,0.00052,2.86249]
[1778301104520,21.36,80438.4,1.26,-0.09884,0.00051,2.78443]
[1778301109555,21.35,80438.04,1.26,-0.0989,0.00051,2.78575]
[1778301111071,21.35,80438.04,1.26,-0.0989,0.00051,2.78575]
[1778301111569,21.35,80437.51,1.26,-0.09913,0.00051,2.79034]
[1778301116471,21.34,80437.17,1.26,-0.09926,0.00051,2.79294]
[1778301116604,21.33,80436.53,1.26,-0.09951,0.00051,2.7982]
[1778301118150,21.33,80436.08,1.26,-0.09972,0.00051,2.80244]
[1778301118703,21.33,80436.08,1.26,-0.09972,0.00051,2.80244]
[1778301120467,21.33,80435.58,1.26,-0.09993,0.00051,2.80672]
[1778301120632,21.33,80435.44,1.26,-0.09998,0.00051,2.80771]
[1778301125667,21.31,80435.14,1.26,-0.10001,0.00051,2.80844]
[1778301131711,21.3,80434.75,1.26,-0.10007,0.00052,2.80968]
[1778301136747,21.29,80435.84,1.26,-0.0994,0.00051,2.79587]
[1778301145808,21.27,80435.56,1.26,-0.09935,0.00051,2.79479]
[1778301149837,21.26,80429.23,1.26,-0.10255,0.00053,2.85988]
[1778301151854,21.26,80429.64,1.26,-0.10174,0.00052,2.83659]
[1778301156888,21.25,80428.93,1.26,-0.10198,0.00052,2.84151]
[1778301167467,21.24,80426.98,1.26,-0.1029,0.00053,2.86016]
[1778301167566,21.22,80421.79,1.26,-0.1055,0.00054,2.91201]
[1778301169513,21.22,80421.79,1.26,-0.1055,0.00054,2.91201]
[1778301169614,21.21,80421.67,1.26,-0.1055,0.00054,2.91217]
[1778301175014,21.2,80422.19,1.26,-0.10508,0.00054,2.90379]
[1778301176962,21.2,80422.17,1.26,-0.10507,0.00054,2.90345]
[1778301177713,21.2,80422.17,1.26,-0.10507,0.00054,2.90345]
[1778301177768,21.2,80422.17,1.26,-0.10507,0.00054,2.90345]
[1778301177774,21.2,80422.17,1.26,-0.10507,0.00054,2.90345]
[1778301183070,21.18,80426.78,1.26,-0.10243,0.00053,2.85052]
[1778301188105,21.17,80427.23,1.26,-0.10207,0.00053,2.84335]
[1778301193140,21.16,80427.81,1.26,-0.10165,0.00053,2.83487]
[1778301198176,21.15,80428.3,1.26,-0.10126,0.00052,2.82686]
[1778301203210,21.14,80429.09,1.26,-0.10074,0.00052,2.81621]
[1778301208244,21.13,80430.62,1.26,-0.09984,0.00052,2.79793]
[1778301212276,21.12,80430.5,1.26,-0.09928,0.00052,2.77973]
[1778301217311,21.11,80427.65,1.26,-0.10067,0.00052,2.80795]
[1778301222346,21.1,80427.01,1.26,-0.1009,0.00053,2.81265]
[1778301227382,21.09,80427.02,1.26,-0.10079,0.00053,2.81048]
[1778301237449,21.07,80427.58,1.26,-0.1003,0.00052,2.80044]
[1778301242487,21.06,80428.14,1.26,-0.09991,0.00052,2.79249]
[1778301246645,21.06,80439.87,1.26,-0.09385,0.0005,2.66762]
[1778301247269,21.06,80439.87,1.26,-0.09385,0.0005,2.66762]
[1778301247521,21.05,80440.13,1.26,-0.09369,0.0005,2.66414]
[1778301248531,21.05,80444.64,1.26,-0.09145,0.00049,2.61699]
[1778301249327,21.05,80444.64,1.26,-0.09145,0.00049,2.61699]
[1778301249537,21.05,80443.14,1.26,-0.09218,0.00049,2.63239]
[1778301253565,21.05,80441.36,1.26,-0.09302,0.0005,2.65005]
[1778301255432,21.05,80441.23,1.26,-0.09307,0.0005,2.65118]
[1778301256586,21.05,80444.95,1.26,-0.09121,0.00049,2.61207]
[1778301262628,21.04,80446.62,1.26,-0.09036,0.00049,2.59396]
[1778301264642,21.04,80443.42,1.26,-0.09191,0.00049,2.62681]
[1778301269677,21.04,80442.26,1.26,-0.09244,0.00049,2.63787]
[1778301270683,21.03,80445.49,1.26,-0.09084,0.00049,2.60415]
[1778301272670,21.03,80445.49,1.26,-0.09084,0.00049,2.60415]
[1778301272678,21.03,80445.49,1.26,-0.09084,0.00049,2.60415]
[1778301272772,21.03,80446.42,1.26,-0.08985,0.00049,2.57669]
[1778301278740,21.03,80446.15,1.26,-0.08994,0.00049,2.57875]
[1778301283775,21.03,80446.13,1.26,-0.08993,0.00049,2.57841]
[1778301284064,21.03,80446.13,1.26,-0.08993,0.00049,2.57841]
[1778301284782,21.03,80446.55,1.26,-0.08972,0.00048,2.57398]
[1778301291832,21.02,80445.71,1.26,-0.09009,0.00049,2.58193]
[1778301294269,21.02,80445.69,1.26,-0.0901,0.00049,2.58203]
[1778301294852,21.02,80445.85,1.26,-0.09001,0.00049,2.58019]
[1778301296312,21.02,80445.85,1.26,-0.09001,0.00049,2.58019]
[1778301296410,21.02,80445.76,1.26,-0.09005,0.00049,2.58093]
[1778301301901,21.02,80445.43,1.26,-0.09018,0.00049,2.58387]
[1778301306936,21.02,80445.26,1.26,-0.09025,0.00049,2.58517]
[1778301311971,21.02,80444.71,1.26,-0.09049,0.00049,2.59041]
[1778301312552,21.02,80444.71,1.26,-0.09049,0.00049,2.59041]
[1778301312978,21.02,80442.42,1.26,-0.09161,0.00049,2.61406]
[1778301316199,21.01,80440.46,1.26,-0.09256,0.0005,2.63405]
[1778301317006,21.01,80442.82,1.26,-0.09139,0.00049,2.60934]
[1778301319100,21.01,80444.46,1.26,-0.09057,0.00049,2.59211]
[1778301320028,21.01,80443.88,1.26,-0.09085,0.00049,2.59802]
[1778301324420,21.01,80444.29,1.26,-0.09064,0.00049,2.59347]
[1778301324521,21.01,80444.26,1.26,-0.09064,0.00049,2.59358]
[1778301329092,21.01,80444.26,1.26,-0.09064,0.00049,2.59358]
[1778301329965,21.01,80444.14,1.26,-0.09068,0.00049,2.59443]
[1778301330591,21.01,80441.89,1.26,-0.09178,0.00049,2.61769]
[1778301330692,21.01,80441.94,1.26,-0.09175,0.00049,2.61703]
[1778301334126,21.0,80442.08,1.26,-0.09113,0.00049,2.59754]
[1778301337314,21.0,80441.09,1.26,-0.09161,0.00049,2.60754]
[1778301337415,21.0,80440.98,1.26,-0.09166,0.00049,2.60856]
[1778301346217,21.0,80439.54,1.26,-0.0923,0.0005,2.62217]
[1778301351629,20.99,80440.17,1.26,-0.09197,0.0005,2.61513]
[1778301351730,20.99,80440.7,1.26,-0.09168,0.00049,2.60916]
[1778301359108,20.99,80441.21,1.26,-0.09138,0.00049,2.60279]
[1778301365350,20.98,80441.49,1.26,-0.0912,0.00049,2.59897]
[1778301376438,20.98,80442.18,1.26,-0.09078,0.00049,2.59017]
[1778301382665,20.97,80442.32,1.26,-0.09068,0.00049,2.58799]
[1778301382668,20.97,80442.45,1.26,-0.0906,0.00049,2.58636]
[1778301384220,20.97,80442.45,1.26,-0.0906,0.00049,2.58621]
[1778301385015,20.97,80442.45,1.26,-0.0906,0.00049,2.58621]
[1778301391541,20.97,80444.71,1.26,-0.08892,0.00049,2.54426]
[1778301396576,20.96,80444.09,1.26,-0.08919,0.00049,2.55017]
[1778301400249,20.96,80444.13,1.26,-0.08917,0.00049,2.54958]
[1778301400605,20.96,80444.08,1.26,-0.08918,0.00049,2.54992]
[1778301406229,20.96,80444.08,1.26,-0.08918,0.00049,2.54992]
[1778301406330,20.96,80444.29,1.26,-0.08906,0.00049,2.54733]
[1778301415710,20.96,80444.05,1.26,-0.08914,0.00049,2.54898]
[1778301417249,20.96,80443.51,1.26,-0.0894,0.00049,2.55447]
[1778301417350,20.96,80444.07,1.26,-0.08912,0.00049,2.54869]
[1778301418627,20.96,80444.07,1.26,-0.08912,0.00049,2.54869]
[1778301418650,20.95,80444.03,1.26,-0.08914,0.00049,2.54893]
[1778301425779,20.95,80443.7,1.26,-0.08927,0.00049,2.55176]
[1778301428359,20.95,80443.7,1.26,-0.08927,0.00049,2.55176]
[1778301428460,20.95,80443.62,1.26,-0.0893,0.00049,2.55242]
[1778301433836,20.95,80442.9,1.26,-0.08963,0.00049,2.55937]
[1778301435229,20.95,80442.9,1.26,-0.08963,0.00049,2.55937]
[1778301435330,20.95,80443.53,1.26,-0.08932,0.00049,2.55276]
[1778301436935,20.95,80443.53,1.26,-0.08932,0.00049,2.55276]
[1778301436960,20.95,80445.71,1.26,-0.08825,0.00048,2.53011]
[1778301439212,20.95,80445.36,1.26,-0.08841,0.00048,2.53358]
[1778301439878,20.95,80445.48,1.26,-0.08835,0.00048,2.5323]
[1778301441575,20.95,80445.41,1.26,-0.08838,0.00048,2.53296]
[1778301441892,20.95,80445.37,1.26,-0.0884,0.00048,2.53333]
[1778301443925,20.95,80444.77,1.26,-0.08869,0.00049,2.53946]
[1778301444009,20.95,80436.8,1.26,-0.09262,0.0005,2.62218]
[1778301444626,20.95,80436.8,1.26,-0.09262,0.0005,2.62218]
[1778301445980,20.95,80436.8,1.26,-0.09261,0.0005,2.62212]
[1778301446023,20.95,80434.48,1.26,-0.09377,0.00051,2.64626]
[1778301451962,20.94,80432.32,1.26,-0.09426,0.00051,2.64983]
[1778301453976,20.94,80428.53,1.26,-0.09618,0.00052,2.68932]
[1778301455990,20.93,80425.1,1.26,-0.09794,0.00052,2.72516]
[1778301456998,20.93,80422.05,1.26,-0.09953,0.00053,2.75739]
[1778301459011,20.93,80415.6,1.26,-0.10295,0.00054,2.82598]
[1778301462033,20.92,80407.98,1.26,-0.10709,0.00056,2.90737]
[1778301463142,20.92,80401.59,1.26,-0.11068,0.00057,2.97687]
[1778301464435,20.92,80401.59,1.26,-0.11064,0.00057,2.97627]
[1778301465055,20.92,80404.84,1.26,-0.10876,0.00057,2.93997]
[1778301466252,20.91,80406.87,1.26,-0.10759,0.00056,2.91718]
[1778301466472,20.91,80406.87,1.26,-0.10759,0.00056,2.91718]
[1778301467067,20.91,80407.68,1.26,-0.10711,0.00056,2.9078]
[1778301469082,20.91,80411.52,1.26,-0.10492,0.00055,2.86495]
[1778301474037,20.9,80410.92,1.26,-0.10516,0.00055,2.86963]
[1778301474712,20.89,80412.82,1.26,-0.10409,0.00055,2.84853]
[1778301480165,20.88,80412.13,1.26,-0.10434,0.00055,2.85342]
[1778301486203,20.87,80410.7,1.26,-0.105,0.00055,2.86641]
[1778301492245,20.86,80411.53,1.26,-0.10441,0.00055,2.85487]
[1778301500090,20.84,80411.11,1.26,-0.10448,0.00055,2.85618]
[1778301510160,20.83,80408.68,1.26,-0.10562,0.00056,2.87868]
[1778301512385,20.82,80408.25,1.26,-0.10526,0.00056,2.86434]
[1778301513392,20.82,80413.43,1.26,-0.10239,0.00055,2.80759]
[1778301518427,20.81,80415.1,1.26,-0.10141,0.00054,2.78812]
[1778301524469,20.81,80413.93,1.26,-0.10196,0.00054,2.79918]
[1778301529504,20.8,80412.9,1.26,-0.10246,0.00055,2.80903]
[1778301534539,20.79,80411.11,1.26,-0.10337,0.00055,2.82714]
[1778301536552,20.79,80406.77,1.26,-0.10575,0.00056,2.87395]
[1778301541592,20.78,80410.89,1.26,-0.10339,0.00055,2.8274]
[1778301546625,20.78,80410.04,1.26,-0.10379,0.00055,2.83541]
[1778301551661,20.77,80408.97,1.26,-0.1043,0.00055,2.84548]
[1778301557031,20.77,80409.08,1.26,-0.10419,0.00055,2.84318]
[1778301557338,20.76,80408.94,1.26,-0.10425,0.00055,2.84443]
[1778301558725,20.76,80408.94,1.26,-0.10423,0.00055,2.84415]
[1778301558862,20.76,80408.94,1.26,-0.10423,0.00055,2.84415]
[1778301565759,20.75,80410.48,1.26,-0.10327,0.00055,2.82513]
[1778301570794,20.75,80409.93,1.26,-0.10351,0.00055,2.82983]
[1778301571801,20.75,80410.03,1.26,-0.10288,0.00055,2.81025]
[1778301580660,20.74,80409.75,1.26,-0.10292,0.00055,2.8111]
[1778301585898,20.73,80408.79,1.26,-0.10339,0.00055,2.82038]
[1778301590934,20.72,80410.87,1.26,-0.10219,0.00055,2.79659]
[1778301598991,20.72,80408.93,1.26,-0.10316,0.00055,2.81583]
[1778301609060,20.71,80410.11,1.26,-0.1024,0.00055,2.80068]
[1778301618124,20.7,80410.06,1.26,-0.10232,0.00055,2.79923]
[1778301623157,20.69,80409.93,1.26,-0.10234,0.00055,2.79954]
[1778301631017,20.68,80410.08,1.26,-0.1016,0.00055,2.77794]
[1778301636246,20.68,80410.08,1.26,-0.10155,0.00055,2.77687]
[1778301643298,20.67,80409.88,1.26,-0.10159,0.00055,2.77767]
[1778301648334,20.67,80410.02,1.26,-0.10147,0.00055,2.7752]
[1778301653368,20.66,80408.16,1.26,-0.10243,0.00055,2.79433]
[1778301654375,20.66,80401.97,1.26,-0.10589,0.00057,2.86226]
[1778301655382,20.66,80398.77,1.26,-0.1077,0.00057,2.8973]
[1778301660418,20.65,80392.64,1.26,-0.11114,0.00059,2.96317]
[1778301661425,20.65,80388.78,1.26,-0.11342,0.0006,3.00635]
[1778301662431,20.65,80392.6,1.26,-0.11113,0.00059,2.96312]
[1778301667466,20.64,80392.74,1.26,-0.11093,0.00059,2.95927]
[1778301669586,20.63,80402.66,1.26,-0.10518,0.00056,2.84832]
[1778301673507,20.63,80408.09,1.26,-0.10209,0.00055,2.78744]
[1778301676532,20.62,80411.35,1.26,-0.10026,0.00054,2.7512]
[1778301679927,20.62,80406.05,1.26,-0.10314,0.00056,2.80827]
[1778301685592,20.61,80404.58,1.26,-0.1039,0.00056,2.82315]
[1778301691438,20.61,80404.03,1.26,-0.10355,0.00056,2.80929]
[1778301698683,20.6,80403.72,1.26,-0.10364,0.00056,2.81093]
[1778301702481,20.59,80396.21,1.26,-0.10786,0.00058,2.89295]
[1778301703423,20.59,80396.21,1.26,-0.10786,0.00058,2.89295]
[1778301710574,20.58,80393.72,1.26,-0.10916,0.00058,2.91799]
[1778301710675,20.58,80393.96,1.26,-0.109,0.00058,2.91493]
[1778301712621,20.58,80394.14,1.26,-0.10888,0.00058,2.91253]
[1778301712783,20.58,80394.31,1.26,-0.10876,0.00058,2.91025]
[1778301716707,20.57,80392.66,1.26,-0.10968,0.00058,2.92789]
[1778301716811,20.57,80393.26,1.26,-0.10929,0.00058,2.92037]
[1778301719831,20.56,80395.9,1.26,-0.10767,0.00058,2.88935]
[1778301725874,20.55,80396.87,1.26,-0.107,0.00057,2.87635]
[1778301730916,20.54,80399.77,1.26,-0.10525,0.00057,2.84233]
[1778301732330,20.54,80399.77,1.26,-0.10525,0.00057,2.84233]
[1778301732431,20.54,80403.12,1.26,-0.10334,0.00056,2.80501]
[1778301737962,20.53,80404.79,1.26,-0.10232,0.00056,2.78493]
[1778301739975,20.53,80407.9,1.26,-0.10057,0.00055,2.75029]
[1778301745010,20.52,80407.26,1.26,-0.10086,0.00055,2.75613]
[1778301748646,20.52,80407.04,1.26,-0.10095,0.00055,2.75783]
[1778301749038,20.52,80406.57,1.26,-0.1012,0.00055,2.76275]
[1778301751051,20.52,80407.18,1.26,-0.10027,0.00055,2.73731]
[1778301757094,20.51,80406.41,1.26,-0.10062,0.00055,2.74438]
[1778301762129,20.51,80406.41,1.26,-0.10057,0.00055,2.74328]
[1778301767165,20.5,80406.54,1.26,-0.10044,0.00055,2.74077]
[1778301772199,20.5,80406.69,1.26,-0.10031,0.00055,2.73806]
[1778301777234,20.49,80405.7,1.26,-0.1008,0.00055,2.74787]
[1778301778186,20.49,80405.7,1.26,-0.1008,0.00055,2.74787]
[1778301778287,20.49,80404.21,1.26,-0.10162,0.00056,2.764]
[1778301781262,20.49,80401.43,1.26,-0.10314,0.00056,2.79389]
[1778301786296,20.48,80399.5,1.26,-0.10415,0.00057,2.81365]
[1778301787101,20.48,80399.5,1.26,-0.10415,0.00057,2.81365]
[1778301787142,20.48,80399.5,1.26,-0.10415,0.00057,2.81365]
[1778301794225,20.47,80398.94,1.26,-0.10434,0.00057,2.81751]
[1778301794617,20.47,80398.94,1.26,-0.10433,0.00057,2.81717]
[1778301795360,20.47,80398.99,1.26,-0.10428,0.00057,2.81629]
[1778301798694,20.46,80400.62,1.26,-0.10331,0.00056,2.79729]
[1778301798796,20.46,80400.66,1.26,-0.10329,0.00056,2.79684]
[1778301804838,20.46,80398.77,1.26,-0.1043,0.00057,2.81654]
[1778301804939,20.45,80399.29,1.26,-0.10395,0.00057,2.80981]
[1778301806871,20.45,80399.29,1.26,-0.10395,0.00057,2.80981]
[1778301807445,20.45,80399.27,1.26,-0.10393,0.00057,2.8094]
[1778301812479,20.44,80399.26,1.26,-0.10328,0.00057,2.78953]
[1778301815500,20.44,80394.74,1.26,-0.10581,0.00058,2.83877]
[1778301820535,20.43,80393.1,1.26,-0.10667,0.00058,2.85521]
[1778301822549,20.43,80389.86,1.26,-0.10851,0.00059,2.89068]
[1778301827584,20.42,80390.53,1.26,-0.10801,0.00059,2.88098]
[1778301831614,20.41,80382.89,1.26,-0.11245,0.0006,2.96527]
[1778301832621,20.4,80380.07,1.26,-0.11413,0.00061,2.99672]
[1778301837657,20.39,80379.7,1.26,-0.11421,0.00061,2.99808]
[1778301842692,20.38,80379.45,1.26,-0.11421,0.00061,2.99816]
[1778301850746,20.36,80377.02,1.26,-0.11547,0.00062,3.02157]
[1778301854515,20.35,80385.12,1.26,-0.11045,0.0006,2.92751]
[1778301860131,20.34,80385.93,1.26,-0.10991,0.0006,2.91721]
[1778301862633,20.33,80381.54,1.26,-0.11245,0.00061,2.96506]
[1778301868873,20.32,80378.21,1.26,-0.11433,0.00061,3.00038]
[1778301871895,20.32,80377.6,1.26,-0.11405,0.00061,2.98729]
[1778301876928,20.31,80375.62,1.26,-0.11515,0.00062,3.00775]
[1778301880957,20.3,80368.16,1.26,-0.11973,0.00064,3.09176]
[1778301888013,20.28,80368.89,1.26,-0.11904,0.00063,3.07912]
[1778301893044,20.27,80369.62,1.26,-0.11843,0.00063,3.06805]
[1778301902108,20.24,80370.71,1.26,-0.11749,0.00063,3.05078]
[1778301906135,20.23,80375.57,1.26,-0.11435,0.00062,2.99285]
[1778301909159,20.23,80371.86,1.26,-0.11658,0.00063,3.03421]
[1778301914190,20.22,80373.36,1.26,-0.11552,0.00062,3.01452]
[1778301919673,20.21,80374.35,1.26,-0.1148,0.00062,3.00131]
[1778301919226,20.21,80382.3,1.26,-0.10993,0.0006,2.90997]
[1778301920233,20.2,80385.75,1.26,-0.10785,0.00059,2.87049]
[1778301927343,20.2,80385.57,1.26,-0.10792,0.00059,2.87173]
[1778301929552,20.19,80390.58,1.26,-0.1049,0.00058,2.81361]
[1778301931312,20.19,80391.04,1.26,-0.10403,0.00058,2.78954]
[1778301932001,20.19,80391.04,1.26,-0.10403,0.00058,2.78954]
[1778301932318,20.19,80390.85,1.26,-0.10413,0.00058,2.7915]
[1778301933371,20.19,80385.63,1.26,-0.10718,0.00059,2.85017]
[1778301936346,20.19,80390.52,1.26,-0.10428,0.00058,2.79441]
[1778301937353,20.19,80396.3,1.26,-0.10096,0.00057,2.72959]
[1778301938121,20.19,80396.3,1.26,-0.10096,0.00057,2.72959]
[1778301938360,20.19,80397.8,1.26,-0.1001,0.00056,2.71283]
[1778301942194,20.19,80398.81,1.26,-0.09953,0.00056,2.70147]
[1778301942388,20.19,80397.69,1.26,-0.10016,0.00056,2.71386]
[1778301946416,20.18,80401.4,1.26,-0.09807,0.00055,2.67246]
[1778301948370,20.18,80401.4,1.26,-0.09807,0.00055,2.67246]
[1778301948471,20.18,80407.66,1.26,-0.09464,0.00054,2.60362]
[1778301949824,20.18,80407.57,1.26,-0.09468,0.00054,2.60458]
[1778301955431,20.19,80408.55,1.26,-0.09418,0.00054,2.59431]
[1778301955532,20.19,80400.93,1.26,-0.09835,0.00056,2.67809]
[1778301958334,20.19,80402.94,1.26,-0.09724,0.00055,2.65591]
[1778301958435,20.19,80403.62,1.26,-0.09686,0.00055,2.64841]
[1778301961575,20.19,80409.85,1.26,-0.09348,0.00054,2.58023]
[1778301963543,20.19,80415.55,1.26,-0.09047,0.00052,2.51861]
[1778301968581,20.19,80414.36,1.26,-0.09114,0.00053,2.53241]
[1778301973617,20.19,80412.3,1.26,-0.09228,0.00053,2.55564]
[1778301978653,20.2,80411.51,1.26,-0.09274,0.00053,2.5651]
[1778301986708,20.21,80410.45,1.26,-0.09337,0.00053,2.57804]
[1778301992757,20.21,80409.44,1.26,-0.0934,0.00054,2.57185]
[1778301997793,20.21,80408.13,1.26,-0.09415,0.00054,2.58704]
[1778302003627,20.22,80406.9,1.26,-0.09487,0.00054,2.60155]
[1778302005738,20.22,80406.9,1.26,-0.09487,0.00054,2.60155]
[1778302006470,20.22,80405.31,1.26,-0.09575,0.00055,2.61939]
[1778302011889,20.22,80406.28,1.26,-0.09526,0.00054,2.60947]
[1778302016925,20.23,80405.89,1.26,-0.09551,0.00054,2.61444]
[1778302022677,20.23,80405.84,1.26,-0.09554,0.00054,2.61512]
[1778302022779,20.23,80400.42,1.26,-0.09856,0.00056,2.67532]
[1778302023768,20.23,80396.44,1.26,-0.1008,0.00057,2.71943]
[1778302028399,20.23,80393.05,1.26,-0.10272,0.00057,2.75703]
[1778302033838,20.23,80394.45,1.26,-0.10189,0.00057,2.74087]
[1778302037522,20.23,80396.2,1.26,-0.10088,0.00057,2.721]
[1778302037623,20.23,80396.23,1.26,-0.10086,0.00057,2.72057]
[1778302038271,20.23,80396.23,1.26,-0.10086,0.00057,2.72057]
[1778302038372,20.23,80397.58,1.26,-0.10009,0.00056,2.70548]
[1778302043106,20.22,80401.99,1.26,-0.09761,0.00055,2.65646]
[1778302045710,20.22,80406.8,1.26,-0.09497,0.00054,2.60366]
[1778302048147,20.22,80410.58,1.26,-0.09294,0.00053,2.56264]
[1778302052178,20.23,80412.82,1.26,-0.09121,0.00053,2.52065]
[1778302058221,20.23,80412.26,1.26,-0.09155,0.00053,2.52766]
[1778302060250,20.23,80412.26,1.26,-0.09155,0.00053,2.52766]
[1778302060343,20.23,80411.56,1.26,-0.09194,0.00053,2.53554]
[1778302067284,20.24,80412.44,1.26,-0.09153,0.00053,2.52713]
[1778302072320,20.24,80412.96,1.26,-0.09129,0.00053,2.52231]
[1778302077355,20.24,80412.25,1.26,-0.0917,0.00053,2.53072]
[1778302081153,20.25,80411.74,1.26,-0.09199,0.00053,2.53651]
[1778302081646,20.25,80403.97,1.26,-0.09619,0.00055,2.6213]
[1778302082252,20.25,80403.97,1.26,-0.09619,0.00055,2.6213]
[1778302082390,20.25,80403.97,1.26,-0.0962,0.00055,2.62144]
[1778302085732,20.25,80406.89,1.26,-0.09461,0.00054,2.58958]
[1778302089438,20.25,80412.3,1.26,-0.09173,0.00053,2.53121]
[1778302094474,20.25,80412.59,1.26,-0.09161,0.00053,2.5289]
[1778302095441,20.25,80412.59,1.26,-0.09161,0.00053,2.5289]
[1778302095542,20.25,80414.33,1.26,-0.0907,0.00052,2.51033]
[1778302097616,20.25,80414.33,1.26,-0.09071,0.00052,2.51053]
[1778302097717,20.25,80418.31,1.26,-0.08865,0.00052,2.46811]
[1778302098478,20.25,80418.31,1.26,-0.08865,0.00052,2.46811]
[1778302098579,20.26,80419.77,1.26,-0.08791,0.00051,2.45278]
[1778302104544,20.26,80422.07,1.26,-0.08682,0.00051,2.43001]
[1778302109579,20.27,80421.76,1.26,-0.08704,0.00051,2.43458]
[1778302114402,20.27,80422.87,1.26,-0.08598,0.0005,2.4061]
[1778302120657,20.28,80423.6,1.26,-0.08568,0.0005,2.39993]
[1778302125692,20.29,80423.96,1.26,-0.08557,0.0005,2.39754]
[1778302130726,20.29,80429.47,1.26,-0.0829,0.00049,2.34138]
[1778302135762,20.3,80431.15,1.26,-0.08216,0.00049,2.32582]
[1778302141804,20.31,80430.42,1.26,-0.08262,0.00049,2.33556]
[1778302143818,20.32,80426.53,1.26,-0.08458,0.0005,2.37679]
[1778302144827,20.32,80423.02,1.26,-0.08635,0.00051,2.41392]
[1778302146839,20.32,80419.74,1.26,-0.08804,0.00051,2.44903]
[1778302152881,20.32,80418.6,1.26,-0.08868,0.00052,2.46221]
[1778302157916,20.33,80419.26,1.26,-0.08838,0.00051,2.45614]
[1778302162951,20.33,80421.52,1.26,-0.08728,0.00051,2.43336]
[1778302167987,20.34,80421.54,1.26,-0.08733,0.00051,2.43441]
[1778302171007,20.34,80419.38,1.26,-0.08791,0.00051,2.43988]
[1778302174825,20.35,80410.55,1.26,-0.09257,0.00053,2.53511]
[1778302180076,20.35,80410.67,1.26,-0.09254,0.00053,2.53447]
[1778302185106,20.35,80408.93,1.26,-0.0935,0.00054,2.55385]
[1778302190142,20.36,80409.62,1.26,-0.09316,0.00054,2.54702]
[1778302196184,20.36,80408.31,1.26,-0.0939,0.00054,2.56177]
[1778302202226,20.36,80409.03,1.26,-0.09354,0.00054,2.55457]
[1778302207261,20.36,80409.7,1.26,-0.0932,0.00054,2.54782]
[1778302210282,20.37,80415.25,1.26,-0.09028,0.00052,2.48866]
[1778302211289,20.37,80418.4,1.26,-0.08866,0.00052,2.45534]
[1778302216325,20.37,80420.78,1.26,-0.08751,0.00051,2.43169]
[1778302222367,20.38,80420.55,1.26,-0.08771,0.00051,2.43577]
[1778302227402,20.39,80420.65,1.26,-0.08772,0.00051,2.43608]
[1778302231430,20.39,80420.42,1.26,-0.08733,0.00051,2.42144]
[1778302236467,20.4,80420.85,1.26,-0.08718,0.00051,2.41833]
[1778302239568,20.4,80420.75,1.26,-0.08725,0.00051,2.41997]
[1778302239670,20.4,80420.07,1.26,-0.08762,0.00051,2.42743]
[1778302244542,20.41,80420.18,1.26,-0.08761,0.00051,2.42741]
[1778302244624,20.41,80419.52,1.26,-0.08797,0.00051,2.43465]
[1778302250563,20.42,80419.52,1.26,-0.08805,0.00051,2.43628]
[1778302255598,20.42,80419.54,1.26,-0.0881,0.00051,2.43738]
[1778302260633,20.43,80420.73,1.26,-0.08756,0.00051,2.4262]
[1778302262647,20.43,80427.12,1.26,-0.08436,0.0005,2.35992]
[1778302263654,20.43,80429.86,1.26,-0.08303,0.00049,2.3319]
[1778302268688,20.44,80433.79,1.26,-0.08122,0.00048,2.29356]
[1778302272717,20.45,80437.38,1.26,-0.07959,0.00047,2.25874]
[1778302277753,20.46,80438.42,1.26,-0.07921,0.00047,2.25061]
[1778302282788,20.47,80440.21,1.26,-0.07847,0.00047,2.23489]
[1778302290844,20.49,80441.91,1.26,-0.07785,0.00047,2.22154]
[1778302291852,20.49,80441.87,1.26,-0.07735,0.00046,2.20472]
[1778302296887,20.5,80432.36,1.26,-0.08198,0.00049,2.30357]
[1778302297893,20.51,80420.44,1.26,-0.08794,0.00051,2.42763]
[1778302298677,20.51,80420.44,1.26,-0.08794,0.00051,2.42763]
[1778302298900,20.51,80417.49,1.26,-0.08946,0.00052,2.45888]
[1778302303935,20.51,80417.26,1.26,-0.08961,0.00052,2.46193]
[1778302304823,20.51,80417.26,1.26,-0.08961,0.00052,2.46193]
[1778302307819,20.51,80421.0,1.26,-0.0877,0.00051,2.42283]
[1778302307964,20.51,80420.59,1.26,-0.08793,0.00051,2.42752]
[1778302309283,20.51,80420.84,1.26,-0.08781,0.00051,2.42509]
[1778302314235,20.52,80419.44,1.26,-0.08857,0.00051,2.44059]
[1778302315012,20.52,80419.5,1.26,-0.08856,0.00051,2.44034]
[1778302320057,20.52,80418.66,1.26,-0.08904,0.00052,2.45014]
[1778302325083,20.53,80417.36,1.26,-0.08975,0.00052,2.46478]
[1778302330118,20.53,80416.84,1.26,-0.09007,0.00052,2.47116]
[1778302335152,20.54,80416.83,1.26,-0.09012,0.00052,2.47215]
[1778302340190,20.54,80416.35,1.26,-0.09041,0.00052,2.47811]
[1778302346034,20.54,80415.52,1.26,-0.0909,0.00052,2.48796]
[1778302349255,20.55,80410.07,1.26,-0.09381,0.00054,2.54653]
[1778302351266,20.55,80407.88,1.26,-0.0944,0.00054,2.55161]
[1778302356105,20.55,80404.61,1.26,-0.0962,0.00055,2.58712]
[1778302361336,20.55,80405.73,1.26,-0.09559,0.00054,2.5752]
[1778302367380,20.55,80408.28,1.26,-0.09423,0.00054,2.54807]
[1778302371407,20.55,80404.82,1.26,-0.09611,0.00055,2.58542]
[1778302376443,20.55,80404.62,1.26,-0.09622,0.00055,2.58759]
[1778302378458,20.55,80399.54,1.26,-0.09903,0.00056,2.64263]
[1778302382619,20.55,80398.82,1.26,-0.09943,0.00056,2.65025]
[1778302382720,20.55,80391.27,1.26,-0.10372,0.00058,2.73281]
[1778302383539,20.55,80391.27,1.26,-0.10372,0.00058,2.73281]
[1778302386444,20.55,80388.26,1.26,-0.10544,0.00059,2.76558]
[1778302392852,20.54,80388.65,1.26,-0.10514,0.00058,2.75992]
[1778302392953,20.54,80388.7,1.26,-0.1051,0.00058,2.75915]
[1778302401619,20.53,80388.68,1.26,-0.10501,0.00058,2.75744]
[1778302402740,20.53,80388.68,1.26,-0.10501,0.00058,2.75744]
[1778302402841,20.53,80388.6,1.26,-0.10505,0.00058,2.75812]
[1778302403296,20.53,80388.6,1.26,-0.10505,0.00058,2.75812]
[1778302403633,20.53,80388.6,1.26,-0.10504,0.00058,2.75791]
[1778302404362,20.53,80388.6,1.26,-0.10504,0.00058,2.75791]
[1778302405113,20.53,80388.6,1.26,-0.10504,0.00058,2.75791]
[1778302405989,20.53,80387.16,1.26,-0.10587,0.00059,2.77365]
[1778302406090,20.53,80387.25,1.26,-0.10581,0.00059,2.77242]
[1778302413704,20.52,80386.93,1.26,-0.10529,0.00059,2.75521]
[1778302417217,20.52,80386.93,1.26,-0.10529,0.00059,2.75521]
[1778302417318,20.52,80386.78,1.26,-0.10534,0.00059,2.75623]
[1778302422600,20.52,80386.78,1.26,-0.10534,0.00059,2.75623]
[1778302422766,20.51,80386.54,1.26,-0.10542,0.00059,2.75771]
[1778302427801,20.51,80388.26,1.26,-0.10437,0.00058,2.73781]
[1778302430822,20.5,80385.55,1.26,-0.10593,0.00059,2.7673]
[1778302436864,20.5,80385.02,1.26,-0.10618,0.00059,2.77193]
[1778302439919,20.49,80382.83,1.26,-0.10745,0.0006,2.79588]
[1778302441968,20.49,80380.77,1.26,-0.10866,0.0006,2.81843]
[1778302441992,20.49,80377.18,1.26,-0.11082,0.00061,2.85843]
[1778302444141,20.49,80377.07,1.26,-0.11088,0.00061,2.85937]
[1778302444238,20.49,80377.07,1.26,-0.11088,0.00061,2.85937]
[1778302444300,20.49,80376.36,1.26,-0.11129,0.00061,2.86705]
[1778302444406,20.49,80376.36,1.26,-0.11129,0.00061,2.86705]
[1778302445924,20.49,80376.36,1.26,-0.11128,0.00061,2.86675]
[1778302445933,20.49,80376.36,1.26,-0.11128,0.00061,2.86675]
[1778302446035,20.49,80357.25,1.26,-0.1234,0.00066,3.0839]
[1778302446678,20.49,80357.25,1.26,-0.1234,0.00066,3.0839]
[1778302446936,20.48,80357.25,1.26,-0.12337,0.00066,3.08339]
[1778302448141,20.48,80357.25,1.26,-0.12337,0.00066,3.08339]
[1778302450186,20.48,80355.89,1.26,-0.1242,0.00066,3.09787]
[1778302450287,20.47,80357.23,1.26,-0.12328,0.00066,3.08185]
[1778302453282,20.47,80357.51,1.26,-0.12303,0.00066,3.07745]
[1778302453984,20.46,80357.27,1.26,-0.12312,0.00066,3.07904]
[1778302458387,20.45,80357.42,1.26,-0.1229,0.00066,3.07505]
[1778302459018,20.45,80345.98,1.26,-0.13055,0.00069,3.20679]
[1778302460466,20.44,80343.56,1.26,-0.13218,0.00069,3.23421]
[1778302461032,20.44,80348.57,1.26,-0.1287,0.00068,3.17523]
[1778302463045,20.43,80345.91,1.26,-0.13043,0.00069,3.20474]
[1778302466619,20.43,80346.05,1.26,-0.1303,0.00069,3.2025]
[1778302466720,20.43,80346.16,1.26,-0.13019,0.00069,3.20059]
[1778302471105,20.41,80347.7,1.26,-0.12835,0.00068,3.1607]
[1778302476140,20.4,80346.67,1.26,-0.12888,0.00068,3.16967]
[1778302481175,20.38,80346.68,1.26,-0.12869,0.00068,3.16656]
[1778302486210,20.37,80345.79,1.26,-0.12913,0.00069,3.17393]
[1778302490533,20.36,80345.61,1.26,-0.12911,0.00069,3.17359]
[1778302496286,20.34,80345.97,1.26,-0.12865,0.00069,3.16584]
[1778302501320,20.32,80346.43,1.26,-0.12817,0.00068,3.15757]
[1778302506353,20.31,80347.04,1.26,-0.12758,0.00068,3.14759]
[1778302506850,20.31,80347.04,1.26,-0.12758,0.00068,3.14759]
[1778302506952,20.31,80349.75,1.26,-0.12571,0.00068,3.11545]
[1778302507609,20.31,80349.75,1.26,-0.12571,0.00068,3.11545]
[1778302507642,20.3,80353.88,1.26,-0.12291,0.00066,3.06697]
[1778302514409,20.3,80355.15,1.26,-0.12204,0.00066,3.05169]
[1778302519445,20.29,80356.47,1.26,-0.12106,0.00066,3.03447]
[1778302524479,20.28,80356.59,1.26,-0.12085,0.00066,3.03081]
[1778302526717,20.28,80356.59,1.26,-0.12085,0.00066,3.03081]
[1778302527301,20.27,80357.46,1.26,-0.1202,0.00066,3.01939]
[1778302528180,20.27,80357.46,1.26,-0.1202,0.00066,3.01939]
[1778302528250,20.27,80362.27,1.26,-0.11706,0.00064,2.96349]
[1778302529657,20.27,80362.27,1.26,-0.11706,0.00064,2.96349]
[1778302529758,20.27,80363.76,1.26,-0.11606,0.00064,2.94566]
[1778302531229,20.27,80363.76,1.26,-0.11606,0.00064,2.94566]
[1778302531330,20.27,80363.05,1.26,-0.11589,0.00064,2.93464]
[1778302533664,20.27,80363.87,1.26,-0.11538,0.00064,2.92539]
[1778302533766,20.27,80363.41,1.26,-0.11569,0.00064,2.93102]
[1778302541599,20.28,80362.99,1.26,-0.11603,0.00064,2.93705]
[1778302542449,20.28,80362.99,1.26,-0.11603,0.00064,2.93705]
[1778302542606,20.28,80366.83,1.26,-0.1136,0.00063,2.89326]
[1778302543617,20.28,80369.74,1.26,-0.11178,0.00062,2.86032]
[1778302546369,20.28,80369.74,1.26,-0.11178,0.00062,2.86032]
[1778302545627,20.28,80372.46,1.26,-0.11013,0.00062,2.83002]
[1778302546633,20.28,80375.18,1.26,-0.10848,0.00061,2.79956]
[1778302548651,20.29,80378.12,1.26,-0.10673,0.0006,2.76719]
[1778302550662,20.29,80381.25,1.26,-0.1049,0.0006,2.73294]
[1778302552748,20.3,80375.81,1.26,-0.10825,0.00061,2.79538]
[1778302559007,20.3,80375.25,1.26,-0.10861,0.00061,2.80199]
[1778302564760,20.29,80371.7,1.26,-0.11072,0.00062,2.84092]
[1778302570803,20.3,80370.03,1.26,-0.11182,0.00062,2.86105]
[1778302575259,20.3,80369.82,1.26,-0.11198,0.00062,2.86401]
[1778302575360,20.31,80369.55,1.26,-0.11218,0.00062,2.86766]
[1778302576843,20.31,80369.55,1.26,-0.1122,0.00062,2.86795]
[1778302576944,20.31,80369.51,1.26,-0.11224,0.00062,2.8687]
[1778302582118,20.31,80369.16,1.26,-0.11252,0.00063,2.87383]
[1778302582220,20.31,80369.0,1.26,-0.11264,0.00063,2.87594]
[1778302587722,20.32,80368.2,1.26,-0.11322,0.00063,2.88649]
[1778302591392,20.33,80368.14,1.26,-0.1133,0.00063,2.88801]
[1778302591493,20.33,80368.39,1.26,-0.11253,0.00063,2.86615]
[1778302593471,20.33,80368.21,1.26,-0.11268,0.00063,2.86877]
[1778302593572,20.33,80367.71,1.26,-0.11299,0.00063,2.87446]
[1778302599000,20.34,80366.91,1.26,-0.11359,0.00063,2.88533]
[1778302599945,20.34,80366.91,1.26,-0.11359,0.00063,2.88533]
[1778302600014,20.34,80367.58,1.26,-0.11319,0.00063,2.87799]
[1778302602876,20.34,80367.52,1.26,-0.11326,0.00063,2.87928]
[1778302602977,20.34,80367.53,1.26,-0.11327,0.00063,2.87947]
[1778302606049,20.35,80363.89,1.26,-0.11562,0.00064,2.92187]
[1778302607057,20.35,80356.66,1.26,-0.12032,0.00066,3.00507]
[1778302607960,20.35,80356.66,1.26,-0.12032,0.00066,3.00507]
[1778302608063,20.35,80354.8,1.26,-0.12155,0.00066,3.02664]
[1778302610026,20.35,80352.34,1.26,-0.12319,0.00067,3.05517]
[1778302610127,20.35,80353.19,1.26,-0.12263,0.00067,3.04539]
[1778302616121,20.35,80354.36,1.26,-0.12188,0.00066,3.03227]
[1778302620376,20.35,80358.91,1.26,-0.1189,0.00065,2.9801]
[1778302626434,20.36,80356.8,1.26,-0.12031,0.00066,3.00491]
[1778302626445,20.36,80356.8,1.26,-0.12031,0.00066,3.00491]
[1778302626193,20.36,80345.53,1.26,-0.12788,0.00069,3.13547]
[1778302627198,20.36,80344.92,1.26,-0.12829,0.00069,3.14248]
[1778302630219,20.36,80348.41,1.26,-0.12589,0.00068,3.10158]
[1778302632597,20.35,80347.52,1.26,-0.12648,0.00068,3.11176]
[1778302633240,20.35,80348.04,1.26,-0.12613,0.00068,3.10561]
[1778302638275,20.35,80349.09,1.26,-0.12538,0.00068,3.09292]
[1778302641296,20.35,80354.1,1.26,-0.12201,0.00066,3.03459]
[1778302643310,20.35,80360.03,1.26,-0.11812,0.00065,2.96625]
[1778302648346,20.35,80358.32,1.26,-0.11924,0.00065,2.98612]
[1778302656401,20.35,80356.39,1.26,-0.11986,0.00066,2.9888]
[1778302661437,20.35,80363.91,1.26,-0.115,0.00064,2.9026]
[1778302662443,20.35,80366.63,1.26,-0.11328,0.00063,2.87174]
[1778302662614,20.35,80366.63,1.26,-0.11328,0.00063,2.87174]
[1778302663450,20.35,80367.92,1.26,-0.11248,0.00063,2.85726]
[1778302668485,20.35,80366.86,1.26,-0.11317,0.00063,2.86979]
[1778302669612,20.36,80365.7,1.26,-0.11391,0.00063,2.8832]
[1778302670499,20.36,80364.76,1.26,-0.11452,0.00064,2.89411]
[1778302673520,20.36,80362.22,1.26,-0.11617,0.00064,2.92365]
[1778302678556,20.36,80360.62,1.26,-0.11725,0.00065,2.94277]
[1778302680570,20.36,80357.76,1.26,-0.11912,0.00065,2.97583]
[1778302684598,20.37,80354.21,1.26,-0.12148,0.00066,3.01704]
[1778302685975,20.37,80354.21,1.26,-0.12148,0.00066,3.01704]
[1778302686077,20.37,80351.51,1.26,-0.12328,0.00067,3.04828]
[1778302690177,20.37,80350.17,1.26,-0.12418,0.00067,3.06373]
[1778302690198,20.37,80352.64,1.26,-0.12252,0.00067,3.0351]
[1778302691648,20.37,80358.33,1.26,-0.11877,0.00065,2.96958]
[1778302696684,20.37,80358.17,1.26,-0.1189,0.00065,2.97186]
[1778302700712,20.37,80354.39,1.26,-0.1214,0.00066,3.0157]
[1778302702726,20.37,80349.49,1.26,-0.12468,0.00067,3.07236]
[1778302704446,20.37,80349.49,1.26,-0.12468,0.00067,3.07236]
[1778302704547,20.37,80348.72,1.26,-0.12519,0.00068,3.08115]
[1778302712797,20.37,80350.06,1.26,-0.1236,0.00067,3.04535]
[1778302717831,20.36,80351.65,1.26,-0.12251,0.00067,3.0266]
[1778302722865,20.36,80351.07,1.26,-0.12289,0.00067,3.03304]
[1778302726893,20.36,80347.13,1.26,-0.12553,0.00068,3.07837]
[1778302729915,20.36,80342.66,1.26,-0.12857,0.00069,3.1299]
[1778302733942,20.36,80339.63,1.26,-0.13064,0.0007,3.16453]
[1778302738983,20.35,80341.96,1.26,-0.12896,0.00069,3.1364]
[1778302739990,20.35,80345.85,1.26,-0.12627,0.00068,3.09095]
[1778302741301,20.35,80345.85,1.26,-0.12627,0.00068,3.09095]
[1778302741402,20.35,80350.5,1.26,-0.12311,0.00067,3.03681]
[1778302745027,20.35,80352.96,1.26,-0.12146,0.00066,3.00828]
[1778302750066,20.35,80354.39,1.26,-0.12051,0.00066,2.99186]
[1778302752075,20.35,80360.58,1.26,-0.11647,0.00065,2.92084]
[1778302757110,20.35,80360.01,1.26,-0.11687,0.00065,2.9279]
[1778302762145,20.35,80362.65,1.26,-0.1152,0.00064,2.89827]
[1778302769017,20.36,80361.91,1.26,-0.11573,0.00064,2.90763]
[1778302770911,20.36,80361.91,1.26,-0.11573,0.00064,2.90763]
[1778302771209,20.36,80361.73,1.26,-0.11522,0.00064,2.89062]
[1778302772031,20.36,80361.73,1.26,-0.11522,0.00064,2.89062]
[1778302772869,20.36,80361.88,1.26,-0.11511,0.00064,2.88851]
[1778302773224,20.36,80359.8,1.26,-0.11642,0.00065,2.91189]
[1778302773682,20.36,80359.8,1.26,-0.11642,0.00065,2.91189]
[1778302774099,20.36,80359.8,1.26,-0.11642,0.00065,2.91189]
[1778302774232,20.36,80356.03,1.26,-0.11886,0.00066,2.95471]
[1778302779270,20.34,80356.69,1.26,-0.1183,0.00065,2.9449]
[1778302783298,20.34,80353.36,1.26,-0.12039,0.00066,2.98143]
[1778302789158,20.32,80355.95,1.26,-0.11852,0.00066,2.94874]
[1778302794376,20.31,80353.46,1.26,-0.12003,0.00066,2.97511]
[1778302799411,20.3,80352.82,1.26,-0.12032,0.00066,2.98015]
[1778302800104,20.3,80352.82,1.26,-0.12032,0.00066,2.98015]
[1778302800207,20.3,80352.82,1.26,-0.12029,0.00066,2.97967]
[1778302805453,20.28,80353.95,1.26,-0.11941,0.00066,2.96429]
[1778302810488,20.27,80353.58,1.26,-0.11952,0.00066,2.96627]
[1778302811012,20.27,80353.58,1.26,-0.11952,0.00066,2.96627]
[1778302814516,20.26,80347.95,1.26,-0.12318,0.00068,3.02959]
[1778302819552,20.25,80345.75,1.26,-0.12451,0.00068,3.05238]
[1778302821961,20.25,80345.75,1.26,-0.12451,0.00068,3.05238]
[1778302827611,20.23,80344.23,1.26,-0.12531,0.00069,3.06603]
[1778302827623,20.23,80344.23,1.26,-0.12531,0.00069,3.06603]
[1778302827630,20.23,80344.23,1.26,-0.12531,0.00069,3.06603]
[1778302827723,20.23,80344.25,1.26,-0.12526,0.00069,3.06522]
[1778302829621,20.22,80337.9,1.26,-0.1296,0.0007,3.13841]
[1778302832643,20.21,80337.59,1.26,-0.12904,0.0007,3.12029]
[1778302837684,20.19,80336.19,1.26,-0.12983,0.00071,3.13349]
[1778302840702,20.18,80340.53,1.26,-0.12668,0.00069,3.08063]
[1778302842974,20.18,80343.48,1.26,-0.12458,0.00069,3.04494]
[1778302849586,20.16,80343.73,1.26,-0.12417,0.00069,3.03797]
[1778302854801,20.14,80345.77,1.26,-0.1226,0.00068,3.01116]
[1778302859658,20.13,80342.06,1.26,-0.12497,0.00069,3.05152]
[1778302864870,20.11,80341.35,1.26,-0.12527,0.00069,3.05673]
[1778302865877,20.11,80345.71,1.26,-0.12225,0.00068,3.00503]
[1778302870912,20.1,80345.57,1.26,-0.12218,0.00068,3.00391]
[1778302872926,20.09,80343.01,1.26,-0.12386,0.00069,3.03271]
[1778302878969,20.07,80342.77,1.26,-0.12382,0.00069,3.03195]
[1778302881205,20.07,80341.68,1.26,-0.12454,0.00069,3.04416]
[1778302881210,20.07,80341.68,1.26,-0.12454,0.00069,3.04416]
[1778302881339,20.07,80341.68,1.26,-0.12454,0.00069,3.04416]
[1778302884006,20.06,80337.89,1.26,-0.12703,0.0007,3.08638]
[1778302890045,20.04,80337.3,1.26,-0.12722,0.0007,3.08957]
[1778302892063,20.03,80336.96,1.26,-0.12672,0.0007,3.07252]
[1778302897311,20.02,80335.32,1.26,-0.12773,0.00071,3.08946]
[1778302903135,20.0,80333.17,1.26,-0.129,0.00071,3.11066]
[1778302906778,19.99,80331.04,1.26,-0.13044,0.00072,3.13469]
[1778302907014,19.99,80329.6,1.26,-0.13144,0.00072,3.15116]
[1778302907293,19.99,80329.6,1.26,-0.13144,0.00072,3.15116]
[1778302907550,19.99,80329.6,1.26,-0.13144,0.00072,3.15116]
[1778302907641,19.98,80346.83,1.26,-0.11934,0.00067,2.94627]
[1778302909367,19.98,80346.83,1.26,-0.11934,0.00067,2.94627]
[1778302909374,19.98,80346.83,1.26,-0.11934,0.00067,2.94627]
[1778302909442,19.98,80355.15,1.26,-0.1138,0.00065,2.84896]
[1778302910192,19.98,80355.15,1.26,-0.1138,0.00065,2.84896]
[1778302911522,19.98,80355.36,1.26,-0.11365,0.00065,2.84622]
[1778302913253,19.98,80355.76,1.26,-0.11335,0.00065,2.84093]
[1778302913310,19.97,80354.89,1.26,-0.1139,0.00065,2.85069]
[1778302914355,19.97,80354.89,1.26,-0.1139,0.00065,2.85069]
[1778302914675,19.97,80354.89,1.26,-0.1139,0.00065,2.85069]
[1778302914776,19.97,80354.77,1.26,-0.11396,0.00065,2.85175]
[1778302914808,19.97,80354.77,1.26,-0.11396,0.00065,2.85175]
[1778302915703,19.97,80350.95,1.26,-0.11645,0.00066,2.89586]
[1778302917733,19.97,80347.54,1.26,-0.11869,0.00067,2.93498]
[1778302918529,19.97,80347.54,1.26,-0.11869,0.00067,2.93498]
[1778302918630,19.96,80346.57,1.26,-0.11932,0.00067,2.94593]
[1778302920174,19.96,80346.57,1.26,-0.11932,0.00067,2.94593]
[1778302920276,19.96,80346.41,1.26,-0.1194,0.00068,2.94736]
[1778302925293,19.95,80344.43,1.26,-0.12059,0.00068,2.96787]
[1778302930328,19.94,80340.65,1.26,-0.12304,0.00069,3.00999]
[1778302933351,19.93,80337.44,1.26,-0.12518,0.0007,3.04641]
[1778302934356,19.93,80334.2,1.26,-0.12742,0.00071,3.0843]
[1778302936370,19.92,80330.27,1.26,-0.13016,0.00072,3.12987]
[1778302941405,19.9,80332.21,1.26,-0.12857,0.00071,3.10353]
[1778302947064,19.89,80332.09,1.26,-0.12851,0.00071,3.10249]
[1778302947134,19.89,80332.09,1.26,-0.12851,0.00071,3.10249]
[1778302947447,19.89,80331.74,1.26,-0.12869,0.00071,3.10542]
[1778302950437,19.88,80331.78,1.26,-0.12859,0.00071,3.10371]
[1778302950465,19.88,80331.78,1.26,-0.12859,0.00071,3.10371]
[1778302950538,19.88,80330.82,1.26,-0.12924,0.00072,3.11454]
[1778302951478,19.87,80330.82,1.26,-0.12853,0.00072,3.09402]
[1778302952482,19.87,80328.21,1.26,-0.13037,0.00072,3.12457]
[1778302958542,19.85,80325.74,1.26,-0.13193,0.00073,3.15017]
[1778302963561,19.83,80323.67,1.26,-0.13323,0.00074,3.17153]
[1778302966979,19.82,80323.14,1.26,-0.13349,0.00074,3.17575]
[1778302967588,19.82,80323.21,1.26,-0.1334,0.00074,3.1742]
[1778302968865,19.82,80323.19,1.26,-0.13341,0.00074,3.17444]
[1778302968989,19.82,80323.19,1.26,-0.13341,0.00074,3.17444]
[1778302969090,19.81,80323.26,1.26,-0.13332,0.00074,3.17288]
[1778302974637,19.79,80322.74,1.26,-0.13344,0.00074,3.17487]
[1778302978667,19.78,80325.52,1.26,-0.13122,0.00073,3.13856]
[1778302989742,19.74,80325.62,1.26,-0.13071,0.00073,3.12999]
[1778302997798,19.72,80327.28,1.26,-0.12919,0.00072,3.10494]
[1778303002834,19.7,80326.89,1.26,-0.12929,0.00073,3.10652]
[1778303007870,19.69,80326.64,1.26,-0.12928,0.00073,3.10643]
[1778303011899,19.67,80326.57,1.26,-0.12852,0.00073,3.08484]
[1778303016936,19.66,80326.18,1.26,-0.12862,0.00073,3.08655]
[1778303021971,19.64,80326.16,1.26,-0.12846,0.00073,3.08387]
[1778303028012,19.63,80324.66,1.26,-0.12934,0.00073,3.09844]
[1778303032551,19.61,80329.66,1.26,-0.12554,0.00072,3.03507]
[1778303033743,19.61,80329.66,1.26,-0.12554,0.00072,3.03507]
[1778303033772,19.61,80329.66,1.26,-0.12554,0.00072,3.03507]
[1778303033844,19.61,80330.18,1.26,-0.12514,0.00071,3.02828]
[1778303040097,19.59,80330.53,1.26,-0.12471,0.00071,3.02104]
[1778303042190,19.59,80330.87,1.26,-0.12444,0.00071,3.01644]
[1778303042260,19.59,80330.87,1.26,-0.12444,0.00071,3.01644]
[1778303042806,19.59,80337.62,1.26,-0.11964,0.00069,2.9345]
[1778303043706,19.59,80337.62,1.26,-0.11964,0.00069,2.9345]
[1778303043807,19.58,80338.35,1.26,-0.11911,0.00069,2.92537]
[1778303045373,19.58,80339.68,1.26,-0.11817,0.00069,2.90911]
[1778303045436,19.58,80339.69,1.26,-0.11814,0.00069,2.90863]
[1778303047728,19.58,80339.53,1.26,-0.11825,0.00069,2.91054]
[1778303047829,19.58,80339.56,1.26,-0.11819,0.00069,2.90946]
[1778303048342,19.58,80339.56,1.26,-0.11819,0.00069,2.90946]
[1778303048565,19.58,80339.56,1.26,-0.11819,0.00069,2.90946]
[1778303052181,19.57,80334.36,1.26,-0.12172,0.0007,2.97026]
[1778303058224,19.56,80335.29,1.26,-0.12091,0.0007,2.95647]
[1778303063260,19.55,80335.56,1.26,-0.1206,0.0007,2.9511]
[1778303071146,19.53,80336.37,1.26,-0.11917,0.0007,2.91815]
[1778303076347,19.52,80336.76,1.26,-0.11876,0.00069,2.91099]
[1778303089439,19.49,80332.8,1.26,-0.12123,0.00071,2.95344]
[1778303094477,19.48,80332.74,1.26,-0.12116,0.00071,2.95226]
[1778303099512,19.48,80330.85,1.26,-0.12239,0.00071,2.97315]
[1778303107570,19.46,80330.72,1.26,-0.12231,0.00071,2.97177]
[1778303119653,19.44,80333.74,1.26,-0.11993,0.0007,2.93103]
[1778303124688,19.43,80335.52,1.26,-0.11858,0.0007,2.9079]
[1778303130730,19.42,80332.79,1.26,-0.12038,0.0007,2.93874]
[1778303131572,19.42,80333.16,1.26,-0.11942,0.0007,2.91398]
[1778303136772,19.41,80331.52,1.26,-0.12048,0.00071,2.93207]
[1778303141807,19.4,80331.03,1.26,-0.12073,0.00071,2.93639]
[1778303151712,19.39,80329.3,1.26,-0.12178,0.00071,2.95415]
[1778303160940,19.38,80328.36,1.26,-0.12229,0.00072,2.96276]
[1778303167989,19.37,80327.92,1.26,-0.12248,0.00072,2.966]
[1778303171017,19.36,80334.2,1.26,-0.11798,0.0007,2.88909]
[1778303173030,19.36,80337.57,1.26,-0.11562,0.00069,2.84814]
[1778303178065,19.36,80337.71,1.26,-0.11549,0.00069,2.84578]
[1778303180085,19.36,80335.19,1.26,-0.11721,0.0007,2.87583]
[1778303182093,19.35,80331.41,1.26,-0.11984,0.00071,2.92114]
[1778303182603,19.35,80331.41,1.26,-0.11984,0.00071,2.92114]
[1778303183099,19.35,80330.49,1.26,-0.12048,0.00071,2.93205]
[1778303188136,19.35,80331.16,1.26,-0.11993,0.00071,2.92268]
[1778303191996,19.34,80331.51,1.26,-0.11895,0.00071,2.89745]
[1778303193378,19.34,80331.51,1.26,-0.11895,0.00071,2.89745]
[1778303193398,19.34,80331.54,1.26,-0.11892,0.00071,2.89684]
[1778303194697,19.34,80331.54,1.26,-0.11892,0.00071,2.89684]
[1778303194885,19.34,80331.54,1.26,-0.11892,0.00071,2.89684]
[1778303194986,19.34,80331.64,1.26,-0.11882,0.0007,2.89518]
[1778303199608,19.33,80331.83,1.26,-0.11865,0.0007,2.8922]
[1778303199664,19.33,80331.5,1.26,-0.11885,0.00071,2.89575]
[1778303202207,19.33,80331.6,1.26,-0.11876,0.0007,2.89408]
[1778303202322,19.33,80331.6,1.26,-0.11876,0.0007,2.89408]
[1778303203240,19.33,80331.65,1.26,-0.11871,0.0007,2.89325]
[1778303208275,19.32,80331.84,1.26,-0.11851,0.0007,2.88981]
[1778303209255,19.32,80331.84,1.26,-0.11851,0.0007,2.88981]
[1778303209339,19.32,80331.62,1.26,-0.11865,0.0007,2.89224]
[1778303210703,19.32,80331.62,1.26,-0.11865,0.0007,2.89224]
[1778303210762,19.32,80331.62,1.26,-0.11865,0.0007,2.89224]
[1778303210804,19.32,80331.75,1.26,-0.11853,0.0007,2.89021]
[1778303218641,19.32,80331.79,1.26,-0.11849,0.0007,2.88949]
[1778303218700,19.32,80331.79,1.26,-0.11849,0.0007,2.88949]
[1778303218783,19.31,80332.29,1.26,-0.11805,0.0007,2.88185]
[1778303220490,19.31,80332.29,1.26,-0.11805,0.0007,2.88185]
[1778303220588,19.31,80332.29,1.26,-0.11805,0.0007,2.88185]
[1778303220591,19.31,80332.32,1.26,-0.118,0.0007,2.88104]
[1778303227408,19.3,80332.36,1.26,-0.1179,0.0007,2.87924]
[1778303231437,19.3,80336.47,1.26,-0.11498,0.00069,2.82877]
[1778303233369,19.3,80335.51,1.26,-0.11564,0.00069,2.84018]
[1778303233467,19.3,80335.51,1.26,-0.11564,0.00069,2.84018]
[1778303233469,19.3,80329.42,1.26,-0.1199,0.00071,2.91369]
[1778303238492,19.29,80328.5,1.26,-0.12047,0.00071,2.92332]
[1778303241687,19.29,80326.49,1.26,-0.12188,0.00072,2.94728]
[1778303241788,19.29,80326.6,1.26,-0.12178,0.00072,2.94565]
[1778303250571,19.27,80326.24,1.26,-0.12189,0.00072,2.9475]
[1778303251577,19.27,80326.28,1.26,-0.12117,0.00072,2.92666]
[1778303256612,19.27,80326.8,1.26,-0.12072,0.00072,2.91905]
[1778303261647,19.26,80326.22,1.26,-0.12106,0.00072,2.9249]
[1778303271717,19.25,80326.09,1.26,-0.12102,0.00072,2.92411]
[1778303276751,19.24,80326.48,1.26,-0.12067,0.00072,2.91821]
[1778303280368,19.24,80326.5,1.26,-0.12062,0.00072,2.9173]
[1778303280780,19.24,80326.49,1.26,-0.12061,0.00072,2.9172]
[1778303281741,19.24,80326.49,1.26,-0.12061,0.00072,2.9172]
[1778303281774,19.24,80326.49,1.26,-0.12061,0.00072,2.9172]
[1778303281836,19.24,80326.41,1.26,-0.12066,0.00072,2.91796]
[1778303287829,19.23,80325.82,1.26,-0.121,0.00072,2.92383]
[1778303292846,19.23,80328.61,1.26,-0.11894,0.00071,2.8887]
[1778303299912,19.22,80327.98,1.26,-0.11932,0.00071,2.89516]
[1778303305955,19.22,80324.38,1.26,-0.12183,0.00072,2.93787]
[1778303310991,19.21,80324.92,1.26,-0.12137,0.00072,2.93013]
[1778303311996,19.21,80325.06,1.26,-0.12058,0.00072,2.90808]
[1778303319886,19.2,80325.14,1.26,-0.12047,0.00072,2.90628]
[1778303319908,19.2,80325.12,1.26,-0.12044,0.00072,2.90577]
[1778303322284,19.2,80325.13,1.26,-0.12042,0.00072,2.90546]
[1778303323075,19.2,80325.13,1.26,-0.1204,0.00072,2.90508]
[1778303330495,19.19,80325.04,1.26,-0.12042,0.00072,2.90543]
[1778303331132,19.19,80325.1,1.26,-0.12033,0.00072,2.90395]
[1778303336176,19.19,80324.37,1.26,-0.1208,0.00072,2.9119]
[1778303338182,19.18,80318.51,1.26,-0.12507,0.00074,2.98339]
[1778303338439,19.18,80318.51,1.26,-0.12507,0.00074,2.98339]
[1778303338560,19.18,80318.51,1.26,-0.12507,0.00074,2.98339]
[1778303339189,19.18,80318.51,1.26,-0.12507,0.00074,2.98339]
[1778303339189,19.18,80317.7,1.26,-0.12565,0.00074,2.99307]
[1778303339331,19.18,80317.7,1.26,-0.12565,0.00074,2.99307]
[1778303340196,19.18,80316.66,1.26,-0.12641,0.00075,3.00558]
[1778303346238,19.17,80318.64,1.26,-0.12482,0.00074,2.97927]
[1778303353124,19.16,80318.9,1.26,-0.12449,0.00074,2.97381]
[1778303358448,19.15,80319.84,1.26,-0.12372,0.00074,2.96092]
[1778303363194,19.15,80323.87,1.26,-0.12067,0.00072,2.90964]
[1778303368392,19.14,80323.88,1.26,-0.12058,0.00072,2.90815]
[1778303373264,19.13,80323.91,1.26,-0.11979,0.00072,2.88624]
[1778303383333,19.12,80324.16,1.26,-0.11946,0.00072,2.88063]
[1778303385514,19.12,80331.48,1.26,-0.11423,0.0007,2.79088]
[1778303386518,19.12,80336.77,1.26,-0.11057,0.00068,2.72678]
[1778303391554,19.12,80339.69,1.26,-0.10857,0.00067,2.69139]
[1778303396588,19.12,80341.65,1.26,-0.10725,0.00067,2.66787]
[1778303397628,19.12,80341.65,1.26,-0.10725,0.00067,2.66787]
[1778303397698,19.12,80346.6,1.26,-0.10398,0.00065,2.60896]
[1778303401561,19.12,80348.4,1.26,-0.10282,0.00065,2.58781]
[1778303401630,19.12,80348.83,1.26,-0.10254,0.00065,2.58282]
[1778303402637,19.12,80351.48,1.26,-0.10084,0.00064,2.55167]
[1778303403649,19.12,80354.14,1.26,-0.09916,0.00063,2.52059]
[1778303405657,19.12,80356.76,1.26,-0.09754,0.00062,2.49036]
[1778303410693,19.12,80359.05,1.26,-0.09617,0.00062,2.46476]
[1778303412708,19.13,80362.34,1.26,-0.09419,0.00061,2.42744]
[1778303419766,19.14,80362.31,1.26,-0.09432,0.00061,2.42981]
[1778303423795,19.14,80364.85,1.26,-0.09284,0.0006,2.40178]
[1778303424801,19.14,80367.63,1.26,-0.0912,0.00059,2.37035]
[1778303430216,19.15,80367.27,1.26,-0.09149,0.00059,2.37597]
[1778303431850,19.16,80368.42,1.26,-0.09023,0.00059,2.34475]
[1778303436885,19.17,80368.43,1.26,-0.09034,0.00059,2.34686]
[1778303441920,19.18,80367.34,1.26,-0.0911,0.00059,2.36151]
[1778303446955,19.19,80366.23,1.26,-0.09188,0.0006,2.37638]
[1778303449821,19.19,80366.13,1.26,-0.09199,0.0006,2.37841]
[1778303449977,19.19,80365.95,1.26,-0.09212,0.0006,2.38091]
[1778303451989,19.2,80369.27,1.26,-0.0902,0.00059,2.3441]
[1778303456020,19.21,80375.77,1.26,-0.08654,0.00057,2.27314]
[1778303461056,19.22,80377.45,1.26,-0.08575,0.00057,2.25758]
[1778303466090,19.24,80378.06,1.26,-0.08557,0.00056,2.25398]
[1778303472133,19.25,80375.66,1.26,-0.08711,0.00057,2.28433]
[1778303477167,19.27,80376.1,1.26,-0.08701,0.00057,2.28238]
[1778303482202,19.28,80375.81,1.26,-0.08733,0.00057,2.28858]
[1778303487237,19.29,80374.05,1.26,-0.08849,0.00058,2.31111]
[1778303491266,19.3,80373.64,1.26,-0.0882,0.00058,2.29863]
[1778303496070,19.31,80373.61,1.26,-0.0883,0.00058,2.30062]
[1778303496171,19.32,80373.62,1.26,-0.08835,0.00058,2.30164]
[1778303498822,19.32,80373.62,1.26,-0.08841,0.00058,2.30277]
[1778303499322,19.32,80374.3,1.26,-0.08805,0.00058,2.29574]
[1778303501031,19.33,80374.28,1.26,-0.08809,0.00058,2.29653]
[1778303501336,19.33,80372.85,1.26,-0.08895,0.00058,2.31308]
[1778303507378,19.34,80372.46,1.26,-0.08934,0.00058,2.32068]
[1778303512412,19.36,80372.7,1.26,-0.08934,0.00058,2.32062]
[1778303517449,19.37,80374.54,1.26,-0.08841,0.00058,2.30273]
[1778303522483,19.38,80375.74,1.26,-0.08786,0.00057,2.29211]
[1778303526011,19.39,80375.78,1.26,-0.0879,0.00057,2.29278]
[1778303526113,19.39,80373.29,1.26,-0.08939,0.00058,2.32162]
[1778303531547,19.4,80373.59,1.26,-0.08934,0.00058,2.32079]
[1778303536587,19.41,80373.49,1.26,-0.08953,0.00058,2.32444]
[1778303541622,19.43,80373.35,1.26,-0.08974,0.00058,2.32849]
[1778303549677,19.44,80373.47,1.26,-0.08988,0.00058,2.33108]
[1778303551692,19.45,80373.41,1.26,-0.08931,0.00058,2.31331]
[1778303553706,19.45,80370.01,1.26,-0.09135,0.00059,2.35227]
[1778303558741,19.46,80369.42,1.26,-0.09182,0.00059,2.36111]
[1778303564624,19.47,80369.16,1.26,-0.09206,0.00059,2.36576]
[1778303564740,19.47,80369.16,1.26,-0.09206,0.00059,2.36576]
[1778303564841,19.48,80367.9,1.26,-0.09285,0.0006,2.38079]
[1778303568812,19.48,80365.14,1.26,-0.09459,0.0006,2.41355]
[1778303573847,19.49,80365.23,1.26,-0.09465,0.0006,2.41463]
[1778303575863,19.49,80358.06,1.26,-0.09907,0.00062,2.49669]
[1778303580897,19.5,80358.68,1.26,-0.09874,0.00062,2.4907]
[1778303584924,19.51,80354.68,1.26,-0.10132,0.00063,2.53779]
[1778303585998,19.51,80354.68,1.26,-0.10132,0.00063,2.53779]
[1778303586035,19.51,80352.98,1.26,-0.10241,0.00064,2.55759]
[1778303594997,19.51,80354.28,1.26,-0.10163,0.00064,2.54352]
[1778303598680,19.51,80355.51,1.26,-0.10087,0.00063,2.52965]
[1778303598784,19.51,80355.51,1.26,-0.10087,0.00063,2.52965]
[1778303599023,19.51,80357.81,1.26,-0.09943,0.00063,2.50331]
[1778303604058,19.52,80356.03,1.26,-0.10058,0.00063,2.52434]
[1778303608086,19.52,80351.72,1.26,-0.10334,0.00064,2.5745]
[1778303610879,19.52,80350.61,1.26,-0.10406,0.00065,2.58743]
[1778303611107,19.52,80350.42,1.26,-0.1035,0.00065,2.56963]
[1778303612507,19.52,80350.42,1.26,-0.1035,0.00065,2.56963]
[1778303613120,19.52,80350.55,1.26,-0.10342,0.00065,2.56813]
[1778303620171,19.52,80351.12,1.26,-0.10306,0.00064,2.56173]
[1778303627219,19.52,80351.08,1.26,-0.1031,0.00064,2.56234]
[1778303632254,19.52,80351.8,1.26,-0.10264,0.00064,2.55412]
[1778303639303,19.52,80351.85,1.26,-0.10262,0.00064,2.55367]
[1778303643142,19.52,80352.21,1.26,-0.10239,0.00064,2.54955]
[1778303645927,19.52,80354.57,1.26,-0.10089,0.00063,2.52242]
[1778303647261,19.52,80354.52,1.26,-0.10092,0.00063,2.52305]
[1778303648023,19.52,80354.56,1.26,-0.1009,0.00063,2.52265]
[1778303649923,19.52,80354.5,1.26,-0.10094,0.00063,2.52339]
[1778303655415,19.52,80354.69,1.26,-0.10085,0.00063,2.52178]
[1778303660450,19.53,80354.38,1.26,-0.10107,0.00063,2.52569]
[1778303665333,19.53,80351.77,1.26,-0.10275,0.00064,2.55606]
[1778303670519,19.53,80351.58,1.26,-0.10288,0.00064,2.55839]
[1778303673541,19.53,80351.97,1.26,-0.10195,0.00064,2.53393]
[1778303682605,19.53,80352.41,1.26,-0.10169,0.00064,2.52927]
[1778303687639,19.53,80354.74,1.26,-0.10023,0.00063,2.50282]
[1778303695542,19.53,80351.76,1.26,-0.10216,0.00064,2.53774]
[1778303700729,19.54,80350.92,1.26,-0.10271,0.00064,2.54767]
[1778303705765,19.54,80350.3,1.26,-0.10311,0.00065,2.55491]
[1778303711808,19.54,80352.95,1.26,-0.10142,0.00064,2.52439]
[1778303716846,19.54,80353.17,1.26,-0.10129,0.00064,2.52211]
[1778303723895,19.54,80351.42,1.26,-0.10243,0.00064,2.54255]
[1778303727737,19.54,80351.54,1.26,-0.10235,0.00064,2.5412]
[1778303727838,19.54,80351.64,1.26,-0.10229,0.00064,2.54008]
[1778303729114,19.54,80351.64,1.26,-0.10229,0.00064,2.54008]
[1778303729243,19.54,80351.64,1.26,-0.10229,0.00064,2.54008]
[1778303729344,19.54,80351.71,1.26,-0.10225,0.00064,2.53931]
[1778303735823,19.54,80351.94,1.26,-0.10142,0.00064,2.51671]
[1778303739195,19.54,80351.94,1.26,-0.10142,0.00064,2.51671]
[1778303739225,19.54,80351.94,1.26,-0.10142,0.00064,2.51671]
[1778303739297,19.54,80352.18,1.26,-0.10127,0.00064,2.51402]
[1778303745042,19.54,80352.41,1.26,-0.10114,0.00064,2.51164]
[1778303749072,19.54,80349.51,1.26,-0.10302,0.00065,2.5454]
[1778303750079,19.54,80346.29,1.26,-0.10512,0.00066,2.58278]
[1778303751087,19.54,80343.09,1.26,-0.10723,0.00067,2.62007]
[1778303756120,19.54,80340.74,1.26,-0.10878,0.00067,2.64719]
[1778303759559,19.54,80340.06,1.26,-0.10923,0.00067,2.65501]
[1778303759617,19.54,80340.06,1.26,-0.10923,0.00067,2.65501]
[1778303760264,19.54,80339.92,1.26,-0.10932,0.00068,2.65656]
[1778303761901,19.54,80339.71,1.26,-0.10945,0.00068,2.65895]
[1778303761972,19.54,80339.71,1.26,-0.10945,0.00068,2.65895]
[1778303762165,19.54,80339.5,1.26,-0.10959,0.00068,2.66125]
[1778303768207,19.54,80338.54,1.26,-0.11021,0.00068,2.67206]
[1778303774021,19.54,80338.25,1.26,-0.1104,0.00068,2.67539]
[1778303774123,19.53,80337.63,1.26,-0.1108,0.00068,2.68228]
[1778303775358,19.53,80337.63,1.26,-0.1108,0.00068,2.68228]
[1778303775363,19.53,80337.45,1.26,-0.11092,0.00068,2.68432]
[1778303777596,19.53,80337.45,1.26,-0.11091,0.00068,2.68424]
[1778303777697,19.53,80337.23,1.26,-0.11106,0.00068,2.68675]
[1778303783826,19.53,80338.29,1.26,-0.11032,0.00068,2.674]
[1778303784456,19.53,80338.29,1.26,-0.11032,0.00068,2.674]
[1778303786333,19.53,80341.85,1.26,-0.1079,0.00067,2.63177]
[1778303791369,19.53,80343.3,1.26,-0.10624,0.00066,2.59461]
[1778303798418,19.53,80343.9,1.26,-0.10586,0.00066,2.5879]
[1778303806474,19.53,80343.78,1.26,-0.10596,0.00066,2.58968]
[1778303811509,19.53,80344.6,1.26,-0.10543,0.00066,2.58034]
[1778303819565,19.54,80344.05,1.26,-0.10581,0.00066,2.58713]
[1778303824600,19.54,80344.1,1.26,-0.10579,0.00066,2.58678]
[1778303827645,19.54,80343.95,1.26,-0.1059,0.00066,2.58861]
[1778303827736,19.54,80343.95,1.26,-0.1059,0.00066,2.58861]
[1778303827702,19.54,80351.95,1.26,-0.1007,0.00064,2.49599]
[1778303828628,19.54,80351.95,1.26,-0.1007,0.00064,2.49608]
[1778303829776,19.54,80353.98,1.26,-0.09942,0.00063,2.47294]
[1778303829872,19.54,80353.98,1.26,-0.09942,0.00063,2.47294]
[1778303830642,19.55,80354.21,1.26,-0.09939,0.00063,2.47231]
[1778303835677,19.6,80355.33,1.26,-0.09927,0.00063,2.47016]
[1778303841719,19.66,80355.05,1.26,-0.1001,0.00063,2.48528]
[1778303842832,19.67,80353.86,1.26,-0.10096,0.00064,2.50074]
[1778303845979,19.68,80355.04,1.26,-0.1004,0.00063,2.49071]
[1778303847461,19.7,80354.89,1.26,-0.10069,0.00063,2.4959]
[1778303847562,19.71,80354.89,1.26,-0.10078,0.00063,2.49758]
[1778303848310,19.71,80354.89,1.26,-0.10078,0.00063,2.49758]
[1778303848773,19.72,80354.87,1.26,-0.10089,0.00063,2.49945]
[1778303852796,19.75,80354.74,1.26,-0.10062,0.00063,2.48707]
[1778303859596,19.78,80355.83,1.26,-0.10029,0.00063,2.4811]
[1778303859697,19.79,80355.62,1.26,-0.10054,0.00063,2.48553]
[1778303866520,19.8,80356.13,1.26,-0.10033,0.00063,2.48179]
[1778303870515,19.81,80355.75,1.26,-0.10074,0.00063,2.4892]
[1778303870573,19.81,80355.75,1.26,-0.10074,0.00063,2.4892]
[1778303870616,19.81,80355.64,1.26,-0.10083,0.00063,2.49082]
[1778303872813,19.81,80355.64,1.26,-0.10083,0.00063,2.49082]
[1778303872894,19.81,80355.64,1.26,-0.10083,0.00063,2.49082]
[1778303873567,19.81,80355.64,1.26,-0.10083,0.00063,2.49082]
[1778303873697,19.81,80355.64,1.26,-0.10083,0.00063,2.49082]
[1778303873703,19.82,80355.38,1.26,-0.10103,0.00063,2.49433]
[1778303878975,19.82,80355.02,1.26,-0.10131,0.00063,2.49934]
[1778303882489,19.82,80355.02,1.26,-0.10131,0.00063,2.49934]
[1778303882531,19.82,80355.02,1.26,-0.10131,0.00063,2.49934]
[1778303882591,19.83,80354.76,1.26,-0.10151,0.00063,2.50303]
[1778303890063,19.83,80354.36,1.26,-0.10184,0.00064,2.50885]
[1778303891338,19.83,80362.52,1.26,-0.09677,0.00061,2.41721]
[1778303896947,19.84,80363.96,1.26,-0.09598,0.00061,2.40265]
[1778303902150,19.85,80365.25,1.26,-0.09528,0.0006,2.3898]
[1778303907193,19.86,80368.5,1.26,-0.09343,0.0006,2.3557]
[1778303911217,19.87,80368.99,1.26,-0.09254,0.00059,2.3318]
[1778303914239,19.87,80372.51,1.26,-0.09053,0.00058,2.29426]
[1778303915248,19.87,80378.53,1.26,-0.08707,0.00057,2.22877]
[1778303916252,19.88,80385.2,1.26,-0.0834,0.00055,2.15818]
[1778303917258,19.88,80387.81,1.26,-0.08201,0.00054,2.13111]
[1778303922294,19.89,80390.0,1.26,-0.081,0.00054,2.11134]
[1778303924546,19.89,80390.0,1.26,-0.081,0.00054,2.11134]
[1778303924631,19.89,80390.0,1.26,-0.081,0.00054,2.11134]
[1778303924647,19.9,80390.52,1.26,-0.08079,0.00053,2.10721]
[1778303930355,19.92,80390.82,1.26,-0.08083,0.00053,2.10801]
[1778303931357,19.92,80394.65,1.26,-0.07883,0.00052,2.06864]
[1778303932364,19.93,80397.42,1.26,-0.07742,0.00052,2.04061]
[1778303934378,19.93,80394.5,1.26,-0.07901,0.00053,2.07227]
[1778303939412,19.95,80395.16,1.26,-0.07884,0.00052,2.06878]
[1778303944448,19.97,80395.69,1.26,-0.07873,0.00052,2.06664]
[1778303957367,20.01,80396.94,1.26,-0.07852,0.00052,2.06259]
[1778303962574,20.03,80397.16,1.26,-0.07858,0.00052,2.06369]
[1778303967609,20.04,80397.52,1.26,-0.07856,0.00052,2.06335]
[1778303973650,20.06,80397.64,1.26,-0.07805,0.00052,2.04687]
[1778303978686,20.08,80398.16,1.26,-0.07796,0.00052,2.0449]
[1778303981707,20.09,80401.27,1.26,-0.07646,0.00051,2.01512]
[1778303983324,20.09,80400.59,1.26,-0.07684,0.00051,2.02278]
[1778303983374,20.09,80400.59,1.26,-0.07684,0.00051,2.02278]
[1778303983446,20.1,80399.45,1.26,-0.07746,0.00051,2.03515]
[1778303989763,20.12,80400.42,1.26,-0.07717,0.00051,2.02931]
[1778303997648,20.14,80401.06,1.26,-0.07711,0.00051,2.02806]
[1778304002854,20.16,80401.97,1.26,-0.0768,0.00051,2.02204]
[1778304007889,20.17,80404.93,1.26,-0.07547,0.0005,1.99529]
[1778304012925,20.19,80404.9,1.26,-0.07565,0.0005,1.99899]
[1778304018965,20.21,80403.33,1.26,-0.07664,0.00051,2.01874]
[1778304022994,20.22,80405.98,1.26,-0.07543,0.0005,1.99449]
[1778304026016,20.23,80406.15,1.26,-0.07544,0.0005,1.99477]
[1778304028031,20.24,80406.21,1.26,-0.07548,0.0005,1.9955]
[1778304031051,20.25,80408.13,1.26,-0.07398,0.00049,1.9592]
[1778304037927,20.27,80409.68,1.26,-0.07348,0.00049,1.94893]
[1778304038618,20.27,80409.68,1.26,-0.07348,0.00049,1.94893]
[1778304038719,20.28,80410.65,1.26,-0.07304,0.00049,1.94004]
[1778304042557,20.28,80410.65,1.26,-0.07304,0.00049,1.94004]
[1778304042637,20.28,80410.65,1.26,-0.07304,0.00049,1.94004]
[1778304042658,20.29,80410.86,1.26,-0.07308,0.00049,1.941]
[1778304048170,20.31,80420.14,1.26,-0.06884,0.00047,1.85407]
[1778304049177,20.31,80425.97,1.26,-0.06616,0.00045,1.79819]
[1778304054213,20.31,80427.14,1.26,-0.06563,0.00045,1.78709]
[1778304059248,20.31,80423.99,1.26,-0.06706,0.00046,1.81706]
[1778304064285,20.31,80421.35,1.26,-0.06828,0.00046,1.84239]
[1778304067307,20.31,80413.13,1.26,-0.07217,0.00048,1.92249]
[1778304068314,20.31,80406.87,1.26,-0.07525,0.0005,1.9847]
[1778304073349,20.31,80407.46,1.26,-0.07496,0.0005,1.97879]
[1778304078384,20.31,80401.84,1.26,-0.0778,0.00051,2.03544]
[1778304080402,20.31,80393.69,1.26,-0.08209,0.00053,2.11969]
[1778304085433,20.33,80393.52,1.26,-0.08236,0.00053,2.12479]
[1778304092492,20.35,80394.72,1.26,-0.08125,0.00053,2.09674]
[1778304098534,20.35,80396.19,1.26,-0.08048,0.00053,2.08163]
[1778304104576,20.35,80397.22,1.26,-0.07994,0.00052,2.07108]
[1778304110619,20.35,80397.07,1.26,-0.08002,0.00052,2.07261]
[1778304118492,20.35,80396.84,1.26,-0.08014,0.00052,2.07497]
[1778304124718,20.35,80396.58,1.26,-0.08027,0.00053,2.07763]
[1778304132774,20.35,80396.85,1.26,-0.08013,0.00052,2.07487]
[1778304137810,20.35,80397.39,1.26,-0.07985,0.00052,2.06934]
[1778304146872,20.35,80397.54,1.26,-0.07977,0.00052,2.0678]
[1778304152391,20.35,80397.32,1.26,-0.07988,0.00052,2.07005]
[1778304152422,20.35,80397.32,1.26,-0.07988,0.00052,2.07005]
[1778304152488,20.35,80397.05,1.26,-0.07936,0.00052,2.05331]
[1778304158951,20.35,80398.33,1.26,-0.0787,0.00052,2.04025]
[1778304158974,20.35,80398.33,1.26,-0.0787,0.00052,2.04025]
[1778304159017,20.35,80398.84,1.26,-0.07843,0.00052,2.03505]
[1778304167011,20.35,80398.03,1.26,-0.07885,0.00052,2.04326]
[1778304174073,20.35,80397.6,1.26,-0.07907,0.00052,2.04762]
[1778304178238,20.35,80397.6,1.26,-0.07907,0.00052,2.04762]
[1778304178912,20.35,80398.3,1.26,-0.07871,0.00052,2.04047]
[1778304185151,20.35,80399.65,1.26,-0.07801,0.00052,2.02671]
[1778304188198,20.35,80399.65,1.26,-0.07801,0.00052,2.02671]
[1778304188286,20.35,80399.65,1.26,-0.07801,0.00052,2.02671]
[1778304188798,20.35,80399.65,1.26,-0.07801,0.00052,2.02671]
[1778304188896,20.35,80399.65,1.26,-0.07801,0.00052,2.02671]
[1778304188899,20.35,80400.49,1.26,-0.07757,0.00051,2.01818]
[1778304194214,20.35,80401.29,1.26,-0.07716,0.00051,2.01002]
[1778304199520,20.35,80401.65,1.26,-0.07697,0.00051,2.00633]
[1778304199637,20.35,80401.65,1.26,-0.07697,0.00051,2.00633]
[1778304199738,20.35,80401.65,1.26,-0.07697,0.00051,2.00632]
[1778304206297,20.35,80402.59,1.26,-0.07649,0.00051,1.99676]
[1778304219193,20.35,80403.87,1.26,-0.07518,0.0005,1.96446]
[1778304223327,20.35,80403.95,1.26,-0.07514,0.0005,1.96366]
[1778304223350,20.35,80403.95,1.26,-0.07514,0.0005,1.96366]
[1778304223428,20.35,80404.19,1.26,-0.07502,0.0005,1.96126]
[1778304228456,20.35,80404.25,1.26,-0.07499,0.0005,1.96066]
[1778304233492,20.35,80404.6,1.26,-0.07482,0.0005,1.95717]
[1778304238528,20.35,80405.74,1.26,-0.07425,0.0005,1.94581]
[1778304239534,20.35,80408.49,1.26,-0.07289,0.00049,1.91855]
[1778304244569,20.35,80410.94,1.26,-0.07169,0.00049,1.89443]
[1778304249605,20.35,80412.96,1.26,-0.07071,0.00048,1.87467]
[1778304252315,20.35,80415.39,1.26,-0.06956,0.00047,1.85104]
[1778304253039,20.35,80415.39,1.26,-0.06956,0.00047,1.85104]
[1778304259676,20.35,80408.83,1.26,-0.07272,0.00049,1.91519]
[1778304261690,20.35,80404.33,1.26,-0.07495,0.0005,1.95986]
[1778304264106,20.35,80402.7,1.26,-0.07577,0.00051,1.97618]
[1778304265719,20.35,80407.77,1.26,-0.07324,0.00049,1.92566]
[1778304267731,20.35,80410.9,1.26,-0.07171,0.00049,1.89482]
[1778304271558,20.35,80410.39,1.26,-0.07131,0.00048,1.88076]
[1778304276798,20.35,80409.27,1.26,-0.07186,0.00049,1.89174]
[1778304282837,20.35,80407.39,1.26,-0.07278,0.00049,1.91025]
[1778304288879,20.35,80405.43,1.26,-0.07375,0.0005,1.92965]
[1778304293914,20.35,80404.04,1.26,-0.07444,0.0005,1.94347]
[1778304298949,20.35,80402.64,1.26,-0.07515,0.0005,1.95744]
[1778304306217,20.35,80403.03,1.26,-0.07495,0.0005,1.95354]
[1778304307022,20.35,80406.73,1.26,-0.07311,0.00049,1.91677]
[1778304308035,20.35,80426.59,1.26,-0.06379,0.00044,1.72581]
[1778304310048,20.35,80417.07,1.26,-0.06813,0.00047,1.81598]
[1778304313354,20.35,80416.21,1.26,-0.06854,0.00047,1.82425]
[1778304316090,20.35,80410.55,1.26,-0.07124,0.00048,1.87919]
[1778304317098,20.35,80405.59,1.26,-0.07367,0.0005,1.92806]
[1778304322135,20.35,80405.88,1.26,-0.07353,0.0005,1.92519]
[1778304329185,20.35,80406.17,1.26,-0.07338,0.0005,1.92231]
[1778304331198,20.35,80406.31,1.26,-0.07266,0.00049,1.9017]
[1778304336233,20.35,80406.64,1.26,-0.0725,0.00049,1.89844]
[1778304339254,20.35,80399.29,1.26,-0.07619,0.00051,1.97161]
[1778304340261,20.35,80395.15,1.26,-0.07833,0.00052,2.01345]
[1778304345295,20.36,80396.83,1.26,-0.07758,0.00052,1.99888]
[1778304352120,20.39,80397.93,1.26,-0.07731,0.00052,1.99348]
[1778304359396,20.42,80398.36,1.26,-0.07737,0.00052,1.99475]
[1778304364431,20.44,80396.65,1.26,-0.07845,0.00052,2.01581]
[1778304369468,20.46,80395.73,1.26,-0.07912,0.00052,2.02885]
[1778304375509,20.48,80395.14,1.26,-0.07964,0.00053,2.03895]
[1778304380544,20.49,80395.95,1.26,-0.07939,0.00052,2.03405]
[1778304382558,20.5,80391.29,1.26,-0.08193,0.00054,2.08288]
[1778304384572,20.51,80386.01,1.26,-0.08486,0.00055,2.13846]
[1778304386563,20.51,80385.24,1.26,-0.08531,0.00055,2.14697]
[1778304386589,20.51,80385.24,1.26,-0.08531,0.00055,2.14697]
[1778304386664,20.51,80386.04,1.26,-0.0849,0.00055,2.13917]
[1778304387453,20.51,80386.04,1.26,-0.0849,0.00055,2.13917]
[1778304387539,20.51,80386.04,1.26,-0.0849,0.00055,2.13917]
[1778304388139,20.51,80386.04,1.26,-0.0849,0.00055,2.13917]
[1778304388242,20.51,80386.04,1.26,-0.0849,0.00055,2.13917]
[1778304388241,20.52,80385.51,1.26,-0.08524,0.00055,2.14572]
[1778304388343,20.52,80385.51,1.26,-0.08524,0.00055,2.14572]
[1778304389525,20.52,80385.51,1.26,-0.08524,0.00055,2.14572]
[1778304389631,20.52,80385.51,1.26,-0.08524,0.00055,2.14572]
[1778304389732,20.52,80385.26,1.26,-0.08544,0.00055,2.14936]
[1778304391072,20.52,80385.26,1.26,-0.08544,0.00055,2.14936]
[1778304391159,20.52,80384.78,1.26,-0.08503,0.00055,2.13481]
[1778304394458,20.53,80384.07,1.26,-0.08551,0.00056,2.1438]
[1778304394645,20.54,80383.87,1.26,-0.08569,0.00056,2.147]
[1778304401286,20.56,80382.62,1.26,-0.08662,0.00056,2.16448]
[1778304403340,20.58,80381.83,1.26,-0.08724,0.00056,2.17605]
[1778304403707,20.6,80381.32,1.26,-0.08771,0.00056,2.18468]
[1778304409491,20.62,80380.03,1.26,-0.08867,0.00057,2.20254]
[1778304409751,20.62,80379.83,1.26,-0.08885,0.00057,2.20589]
[1778304414208,20.63,80379.66,1.26,-0.08905,0.00057,2.20953]
[1778304419822,20.66,80378.45,1.26,-0.08997,0.00057,2.22652]
[1778304424233,20.67,80365.94,1.26,-0.09749,0.00061,2.36201]
[1778304429892,20.68,80365.15,1.26,-0.09811,0.00061,2.37294]
[1778304435933,20.69,80364.1,1.26,-0.09888,0.00061,2.38653]
[1778304439962,20.7,80366.9,1.26,-0.09728,0.00061,2.35823]
[1778304446004,20.73,80367.5,1.26,-0.0972,0.0006,2.35691]
[1778304453053,20.76,80368.97,1.26,-0.09593,0.0006,2.32661]
[1778304458088,20.78,80368.18,1.26,-0.09665,0.0006,2.33944]
[1778304458598,20.78,80368.18,1.26,-0.09665,0.0006,2.33944]
[1778304459096,20.79,80368.15,1.26,-0.09672,0.0006,2.34064]
[1778304464130,20.81,80367.26,1.26,-0.0975,0.00061,2.35449]
[1778304466653,20.82,80367.19,1.26,-0.09764,0.00061,2.35696]
[1778304467151,20.83,80367.07,1.26,-0.09776,0.00061,2.3591]
[1778304473193,20.85,80366.82,1.26,-0.0982,0.00061,2.36687]
[1778304478228,20.87,80366.72,1.26,-0.0985,0.00061,2.37214]
[1778304483263,20.9,80366.64,1.26,-0.09878,0.00061,2.37715]
[1778304488298,20.92,80366.22,1.26,-0.09927,0.00061,2.38575]
[1778304494814,20.92,80366.32,1.26,-0.09926,0.00061,2.3855]
[1778304502396,20.98,80366.21,1.26,-0.09992,0.00061,2.39709]
[1778304509422,20.99,80366.08,1.26,-0.10018,0.00061,2.40162]
[1778304511470,21.02,80366.02,1.26,-0.0997,0.00061,2.38531]
[1778304515497,21.03,80370.03,1.26,-0.09745,0.0006,2.34589]
[1778304516501,21.04,80372.98,1.26,-0.09573,0.00059,2.31562]
[1778304524158,21.05,80373.55,1.26,-0.09555,0.00059,2.31234]
[1778304529355,21.1,80371.46,1.26,-0.09729,0.0006,2.34324]
[1778304534629,21.12,80370.18,1.26,-0.09831,0.0006,2.36104]
[1778304538643,21.13,80369.86,1.26,-0.09863,0.0006,2.3667]
[1778304539607,21.14,80370.02,1.26,-0.0986,0.0006,2.36616]
[1778304539708,21.14,80369.21,1.26,-0.09909,0.00061,2.37473]
[1778304540529,21.14,80369.21,1.26,-0.09909,0.00061,2.37473]
[1778304540630,21.14,80369.16,1.26,-0.09915,0.00061,2.37583]
[1778304545596,21.16,80369.43,1.26,-0.09912,0.00061,2.37523]
[1778304546091,21.16,80369.6,1.26,-0.09908,0.0006,2.37456]
[1778304546711,21.16,80369.6,1.26,-0.09908,0.0006,2.37456]
[1778304546805,21.16,80369.6,1.26,-0.09908,0.0006,2.37456]
[1778304547189,21.17,80370.17,1.26,-0.09877,0.0006,2.36911]
[1778304548814,21.17,80370.17,1.26,-0.09877,0.0006,2.36911]
[1778304549495,21.17,80383.2,1.26,-0.0912,0.00057,2.23444]
[1778304556785,21.2,80385.7,1.26,-0.09009,0.00056,2.21423]
[1778304561129,21.21,80386.03,1.26,-0.09003,0.00056,2.21321]
[1778304561232,21.22,80386.05,1.26,-0.09012,0.00056,2.21484]
[1778304566856,21.25,80382.85,1.26,-0.09222,0.00057,2.25292]
[1778304573906,21.27,80383.31,1.26,-0.09145,0.00057,2.23156]
[1778304577934,21.28,80380.4,1.26,-0.09318,0.00058,2.26251]
[1778304579637,21.28,80379.67,1.26,-0.09365,0.00058,2.27101]
[1778304579947,21.28,80379.52,1.26,-0.09374,0.00058,2.27256]
[1778304580981,21.28,80379.52,1.26,-0.09374,0.00058,2.27256]
[1778304581060,21.29,80391.42,1.26,-0.08714,0.00055,2.15292]
[1778304583182,21.29,80391.42,1.26,-0.08714,0.00055,2.15292]
[1778304583283,21.29,80401.33,1.26,-0.08183,0.00052,2.05404]
[1778304586711,21.29,80400.44,1.26,-0.0823,0.00053,2.06283]
[1778304586812,21.29,80400.52,1.26,-0.08225,0.00052,2.06203]
[1778304590624,21.29,80400.49,1.26,-0.08227,0.00052,2.06233]
[1778304591024,21.29,80401.39,1.26,-0.0818,0.00052,2.05344]
[1778304596019,21.29,80402.6,1.26,-0.08117,0.00052,2.04152]
[1778304598526,21.29,80402.49,1.26,-0.08123,0.00052,2.04261]
[1778304599080,21.29,80403.56,1.26,-0.08067,0.00052,2.03209]
[1778304604117,21.29,80399.08,1.26,-0.08301,0.00053,2.07629]
[1778304605136,21.29,80392.32,1.26,-0.08664,0.00055,2.14385]
[1778304606221,21.29,80392.32,1.26,-0.08664,0.00055,2.14385]
[1778304606232,21.29,80392.52,1.26,-0.08653,0.00055,2.14183]
[1778304607707,21.29,80392.52,1.26,-0.08653,0.00055,2.14183]
[1778304608145,21.29,80391.04,1.26,-0.08734,0.00055,2.15675]
[1778304609404,21.29,80391.04,1.26,-0.08734,0.00055,2.15675]
[1778304609505,21.29,80389.0,1.26,-0.08847,0.00055,2.17739]
[1778304612782,21.29,80389.7,1.26,-0.08808,0.00055,2.1703]
[1778304612883,21.29,80390.1,1.26,-0.08786,0.00055,2.16625]
[1778304618170,21.29,80390.33,1.26,-0.08774,0.00055,2.16393]
[1778304619222,21.29,80393.42,1.26,-0.08605,0.00054,2.13279]
[1778304620227,21.29,80399.72,1.26,-0.08267,0.00053,2.06995]
[1778304625262,21.29,80397.66,1.26,-0.08377,0.00053,2.0904]
[1778304630298,21.29,80397.88,1.26,-0.08365,0.00053,2.08821]
[1778304631075,21.29,80397.25,1.26,-0.08328,0.00053,2.07425]
[1778304635334,21.29,80391.31,1.26,-0.08648,0.00055,2.13362]
[1778304635701,21.29,80391.31,1.26,-0.08648,0.00055,2.13362]
[1778304635802,21.29,80389.39,1.26,-0.08753,0.00055,2.15298]
[1778304641144,21.29,80389.7,1.26,-0.08736,0.00055,2.14985]
[1778304643390,21.29,80393.21,1.26,-0.08544,0.00054,2.11454]
[1778304648425,21.29,80395.14,1.26,-0.0844,0.00054,2.09525]
[1778304654469,21.29,80396.15,1.26,-0.08386,0.00053,2.08518]
[1778304659501,21.29,80397.32,1.26,-0.08324,0.00053,2.07355]
[1778304664537,21.3,80397.56,1.26,-0.08317,0.00053,2.07225]
[1778304666024,21.31,80397.5,1.26,-0.08326,0.00053,2.07392]
[1778304678635,21.38,80397.7,1.26,-0.08389,0.00053,2.08569]
[1778304679739,21.39,80398.02,1.26,-0.08377,0.00053,2.08356]
[1778304679745,21.39,80398.03,1.26,-0.08377,0.00053,2.08346]
[1778304685684,21.41,80398.49,1.26,-0.08372,0.00053,2.08258]
[1778304691494,21.42,80398.99,1.26,-0.08291,0.00053,2.06046]
[1778304701565,21.42,80399.2,1.26,-0.0828,0.00053,2.05839]
[1778304702374,21.42,80399.2,1.26,-0.0828,0.00053,2.05839]
[1778304702475,21.42,80399.18,1.26,-0.08281,0.00053,2.05859]
[1778304703110,21.42,80399.18,1.26,-0.08281,0.00053,2.05859]
[1778304703211,21.42,80399.27,1.26,-0.08276,0.00053,2.0577]
[1778304711635,21.42,80398.97,1.26,-0.08292,0.00053,2.06066]
[1778304714296,21.42,80398.97,1.26,-0.08292,0.00053,2.06066]
[1778304714398,21.42,80398.92,1.26,-0.08295,0.00053,2.06115]
[1778304720649,21.42,80398.87,1.26,-0.08297,0.00053,2.06164]
[1778304721027,21.42,80398.87,1.26,-0.08297,0.00053,2.06164]
[1778304722627,21.42,80401.01,1.26,-0.08185,0.00052,2.0406]
[1778304722948,21.42,80403.78,1.26,-0.08041,0.00052,2.01352]
[1778304727985,21.42,80402.87,1.26,-0.08088,0.00052,2.0224]
[1778304738052,21.42,80401.62,1.26,-0.08153,0.00052,2.03462]
[1778304745102,21.42,80401.17,1.26,-0.08176,0.00052,2.03903]
[1778304751144,21.42,80400.34,1.26,-0.08149,0.00052,2.02691]
[1778304761214,21.42,80399.81,1.26,-0.08176,0.00052,2.0321]
[1778304768264,21.42,80399.06,1.26,-0.08216,0.00053,2.03946]
[1778304778333,21.42,80397.62,1.26,-0.08292,0.00053,2.05363]
[1778304787398,21.42,80397.41,1.26,-0.08303,0.00053,2.0557]
[1778304793439,21.42,80397.8,1.26,-0.08282,0.00053,2.05186]
[1778304798476,21.42,80397.43,1.26,-0.08302,0.00053,2.0555]
[1778304804520,21.42,80396.0,1.26,-0.08378,0.00053,2.06962]
[1778304812340,21.42,80394.91,1.26,-0.08364,0.00054,2.05996]
[1778304817610,21.42,80397.48,1.26,-0.08227,0.00053,2.03463]
[1778304818619,21.42,80400.16,1.26,-0.08086,0.00052,2.00838]
[1778304819624,21.42,80405.23,1.26,-0.07825,0.00051,1.95917]
[1778304821638,21.42,80407.78,1.26,-0.07696,0.0005,1.93465]
[1778304824659,21.42,80410.64,1.26,-0.07553,0.0005,1.90734]
[1778304827680,21.42,80414.45,1.26,-0.07366,0.00049,1.87126]
[1778304832481,21.42,80417.54,1.26,-0.07217,0.00048,1.84227]
[1778304835736,21.42,80421.82,1.26,-0.07014,0.00047,1.80251]
[1778304838757,21.42,80427.84,1.26,-0.06737,0.00045,1.74738]
[1778304845805,21.42,80429.54,1.26,-0.0666,0.00045,1.73198]
[1778304850840,21.42,80430.92,1.26,-0.06598,0.00045,1.71954]
[1778304858896,21.42,80431.4,1.26,-0.06577,0.00045,1.71522]
[1778304862327,21.42,80431.02,1.26,-0.06594,0.00045,1.71864]
[1778304862434,21.42,80431.02,1.26,-0.06594,0.00045,1.71864]
[1778304862477,21.42,80431.04,1.26,-0.06593,0.00045,1.71846]
[1778304863498,21.42,80431.04,1.26,-0.06593,0.00045,1.71846]
[1778304863573,21.42,80431.06,1.26,-0.06592,0.00045,1.71828]
[1778304872780,21.42,80432.22,1.26,-0.06474,0.00044,1.68869]
[1778304877024,21.42,80435.11,1.26,-0.06348,0.00043,1.66301]
[1778304882850,21.42,80435.4,1.26,-0.06335,0.00043,1.66044]
[1778304888101,21.42,80436.2,1.26,-0.063,0.00043,1.65338]
[1778304893137,21.42,80436.64,1.26,-0.06281,0.00043,1.6495]
[1778304898172,21.42,80436.97,1.26,-0.06267,0.00043,1.6466]
[1778304904214,21.42,80437.65,1.26,-0.06238,0.00043,1.64062]
[1778304909249,21.42,80439.0,1.26,-0.0618,0.00043,1.62879]
[1778304911262,21.42,80443.2,1.26,-0.06003,0.00042,1.59231]
[1778304914284,21.42,80445.83,1.26,-0.05895,0.00041,1.56972]
[1778304915291,21.42,80450.13,1.26,-0.0572,0.0004,1.53318]
[1778304923134,21.42,80452.59,1.26,-0.05622,0.0004,1.51251]
[1778304928383,21.42,80453.46,1.26,-0.05588,0.00039,1.50524]
[1778304931403,21.42,80453.06,1.26,-0.05542,0.00039,1.49028]
[1778304936441,21.42,80453.26,1.26,-0.05534,0.00039,1.48862]
[1778304938453,21.42,80448.15,1.26,-0.05737,0.0004,1.53142]
[1778304942324,21.42,80448.69,1.26,-0.05715,0.0004,1.52687]
[1778304942434,21.42,80448.69,1.26,-0.05715,0.0004,1.52687]
[1778304942536,21.42,80448.42,1.26,-0.05726,0.0004,1.52914]
[1778304943242,21.42,80448.42,1.26,-0.05726,0.0004,1.52914]
[1778304943298,21.42,80448.42,1.26,-0.05726,0.0004,1.52914]
[1778304943489,21.42,80448.31,1.26,-0.05731,0.0004,1.53007]
[1778304949531,21.42,80447.29,1.26,-0.05772,0.00041,1.5387]
[1778304950155,21.42,80447.29,1.26,-0.05772,0.00041,1.5387]
[1778304954566,21.42,80443.22,1.26,-0.05939,0.00041,1.57341]
[1778304959602,21.42,80438.49,1.26,-0.06137,0.00043,1.61433]
[1778304960608,21.42,80433.2,1.26,-0.06365,0.00044,1.66081]
[1778304962182,21.42,80433.2,1.26,-0.06365,0.00044,1.66081]
[1778304962624,21.42,80432.25,1.26,-0.06407,0.00044,1.66924]
[1778304967659,21.42,80429.62,1.26,-0.06523,0.00045,1.6927]
[1778304972694,21.42,80427.55,1.26,-0.06616,0.00045,1.71129]
[1778304977729,21.42,80425.61,1.26,-0.06704,0.00046,1.72882]
[1778304980440,21.42,80425.59,1.26,-0.06705,0.00046,1.729]
[1778304980470,21.42,80425.59,1.26,-0.06705,0.00046,1.729]
[1778304980750,21.42,80425.77,1.26,-0.06697,0.00046,1.72737]
[1778304983773,21.42,80428.76,1.26,-0.06562,0.00045,1.70041]
[1778304984778,21.42,80431.6,1.26,-0.06436,0.00044,1.67502]
[1778304989816,21.42,80432.89,1.26,-0.06379,0.00044,1.66356]
[1778304991832,21.42,80433.24,1.26,-0.06298,0.00044,1.64132]
[1778304995348,21.42,80432.87,1.26,-0.06314,0.00044,1.64458]
[1778304995410,21.42,80432.87,1.26,-0.06314,0.00044,1.64458]
[1778304995859,21.42,80433.81,1.26,-0.06273,0.00043,1.63629]
[1778304999887,21.42,80436.43,1.26,-0.0616,0.00043,1.61333]
[1778305010961,21.42,80437.87,1.26,-0.06099,0.00042,1.60079]
[1778305016286,21.42,80438.09,1.26,-0.06089,0.00042,1.59887]
[1778305019764,21.42,80438.23,1.26,-0.06083,0.00042,1.59766]
[1778305020712,21.42,80438.04,1.26,-0.06091,0.00042,1.59931]
[1778305028873,21.42,80437.5,1.26,-0.06114,0.00043,1.604]
[1778305033809,21.42,80437.29,1.26,-0.06123,0.00043,1.60583]
[1778305034706,21.42,80436.12,1.26,-0.06173,0.00043,1.61604]
[1778305039952,21.42,80436.39,1.26,-0.06162,0.00043,1.61368]
[1778305050022,21.42,80437.06,1.26,-0.06133,0.00043,1.60783]
[1778305051242,21.42,80437.11,1.26,-0.06066,0.00042,1.58841]
[1778305060093,21.42,80437.52,1.26,-0.06048,0.00042,1.58486]
[1778305070162,21.42,80437.56,1.26,-0.06047,0.00042,1.58451]
[1778305075412,21.42,80437.64,1.26,-0.06043,0.00042,1.58382]
[1778305082277,21.42,80437.6,1.26,-0.06045,0.00042,1.58417]
[1778305082378,21.42,80437.45,1.26,-0.06051,0.00042,1.58547]
[1778305087495,21.42,80437.12,1.26,-0.06065,0.00042,1.58832]
[1778305097565,21.42,80435.86,1.26,-0.06119,0.00043,1.59927]
[1778305104617,21.42,80434.88,1.26,-0.06161,0.00043,1.60781]
[1778305109652,21.42,80440.93,1.26,-0.05905,0.00042,1.5555]
[1778305111667,21.42,80442.46,1.26,-0.05778,0.00041,1.52367]
[1778305118501,21.42,80442.46,1.26,-0.05778,0.00041,1.52367]
[1778305123750,21.42,80442.66,1.26,-0.05769,0.00041,1.52198]
[1778305128784,21.42,80442.49,1.26,-0.05776,0.00041,1.52342]
[1778305136842,21.42,80443.28,1.26,-0.05744,0.00041,1.51673]
[1778305143891,21.42,80444.55,1.26,-0.05692,0.0004,1.50602]
[1778305154968,21.42,80445.17,1.26,-0.05667,0.0004,1.5008]
[1778305160012,21.42,80445.51,1.26,-0.05654,0.0004,1.49795]
[1778305165038,21.42,80445.21,1.26,-0.05666,0.0004,1.50047]
[1778305171081,21.42,80444.7,1.26,-0.05622,0.0004,1.4861]
[1778305176116,21.42,80444.32,1.26,-0.05638,0.0004,1.48929]
[1778305183164,21.42,80443.5,1.26,-0.05671,0.00041,1.49617]
[1778305188995,21.42,80443.28,1.26,-0.0568,0.00041,1.49802]
[1778305195251,21.42,80443.14,1.26,-0.05685,0.00041,1.49919]
[1778305200286,21.42,80443.17,1.26,-0.05684,0.00041,1.49894]
[1778305202299,21.42,80446.61,1.26,-0.05546,0.0004,1.47017]
[1778305206139,21.42,80447.96,1.26,-0.05492,0.0004,1.45897]
[1778305206328,21.42,80448.07,1.26,-0.05488,0.00039,1.45806]
[1778305211363,21.42,80448.72,1.26,-0.05462,0.00039,1.45269]
[1778305214786,21.42,80450.25,1.26,-0.05403,0.00039,1.4401]
[1778305214887,21.42,80452.43,1.26,-0.05318,0.00039,1.42227]
[1778305220426,21.42,80455.25,1.26,-0.0521,0.00038,1.39941]
[1778305226468,21.42,80457.39,1.26,-0.0513,0.00037,1.38221]
[1778305231503,21.42,80456.65,1.26,-0.05096,0.00037,1.37005]
[1778305236538,21.42,80456.77,1.26,-0.05092,0.00037,1.36909]
[1778305246608,21.42,80456.88,1.26,-0.05088,0.00037,1.36822]
[1778305251643,21.42,80456.93,1.26,-0.05086,0.00037,1.36782]
[1778305259493,21.42,80456.87,1.26,-0.05088,0.00037,1.3683]
[1778305267755,21.42,80457.17,1.26,-0.05077,0.00037,1.36591]
[1778305275811,21.42,80457.26,1.26,-0.05073,0.00037,1.36519]
[1778305285881,21.42,80456.65,1.26,-0.05096,0.00037,1.37005]
[1778305294944,21.42,80456.75,1.26,-0.05031,0.00037,1.35118]
[1778305296958,21.42,80453.83,1.26,-0.0514,0.00038,1.37445]
[1778305303000,21.42,80451.92,1.26,-0.05213,0.00038,1.38981]
[1778305308037,21.42,80451.14,1.26,-0.05243,0.00038,1.39611]
[1778305313070,21.42,80451.11,1.26,-0.05244,0.00038,1.39635]
[1778305320120,21.42,80451.09,1.26,-0.05244,0.00038,1.39652]
[1778305325155,21.42,80451.06,1.26,-0.05246,0.00038,1.39676]
[1778305330191,21.42,80451.15,1.26,-0.05242,0.00038,1.39603]
[1778305335224,21.42,80450.99,1.26,-0.05248,0.00038,1.39732]
[1778305340259,21.42,80450.9,1.26,-0.05252,0.00038,1.39805]
[1778305345294,21.42,80450.85,1.26,-0.05254,0.00038,1.39846]
[1778305350329,21.42,80450.69,1.26,-0.0526,0.00038,1.39975]
[1778305351335,21.42,80450.52,1.26,-0.05203,0.00038,1.38277]
[1778305356372,21.42,80450.34,1.26,-0.0521,0.00038,1.38423]
[1778305364429,21.42,80450.45,1.26,-0.05206,0.00038,1.38334]
[1778305370263,21.42,80450.38,1.26,-0.05209,0.00038,1.3839]
[1778305374291,21.42,80453.62,1.26,-0.05086,0.00038,1.35793]
[1778305382350,21.42,80452.95,1.26,-0.05111,0.00038,1.36327]
[1778305391623,21.42,80451.89,1.26,-0.05151,0.00038,1.37176]
[1778305397665,21.42,80451.93,1.26,-0.0515,0.00038,1.37144]
[1778305399679,21.42,80448.51,1.26,-0.05281,0.00039,1.39904]
[1778305404719,21.42,80450.09,1.26,-0.0522,0.00038,1.38624]
[1778305409751,21.42,80450.19,1.26,-0.05216,0.00038,1.38544]
[1778305411552,21.42,80450.22,1.26,-0.05152,0.00038,1.36683]
[1778305414786,21.42,80452.66,1.26,-0.05059,0.00038,1.34735]
[1778305417808,21.42,80455.29,1.26,-0.04961,0.00037,1.32655]
[1778305423848,21.42,80455.65,1.26,-0.04948,0.00037,1.32371]
[1778305429891,21.42,80455.88,1.26,-0.0494,0.00037,1.32191]
[1778305435933,21.42,80456.2,1.26,-0.04928,0.00037,1.31939]
[1778305442982,21.42,80456.4,1.26,-0.04921,0.00037,1.31783]
[1778305449023,21.42,80456.78,1.26,-0.04907,0.00037,1.31485]
[1778305454059,21.42,80456.95,1.26,-0.049,0.00037,1.31352]
[1778305459094,21.42,80456.99,1.26,-0.04899,0.00037,1.31321]
[1778305461498,21.42,80456.34,1.26,-0.04923,0.00037,1.3183]
[1778305461612,21.42,80456.34,1.26,-0.04923,0.00037,1.3183]
[1778305462114,21.42,80454.19,1.26,-0.05002,0.00037,1.33522]
[1778305468156,21.42,80450.92,1.26,-0.05125,0.00038,1.36123]
[1778305471177,21.42,80450.71,1.26,-0.0507,0.00038,1.34459]
[1778305478226,21.42,80450.68,1.26,-0.05071,0.00038,1.34482]
[1778305483263,21.42,80450.92,1.26,-0.05062,0.00038,1.34291]
[1778305488296,21.42,80450.9,1.26,-0.05063,0.00038,1.34307]
[1778305496352,21.42,80450.54,1.26,-0.05076,0.00038,1.34594]
[1778305502395,21.42,80450.18,1.26,-0.0509,0.00038,1.34881]
[1778305507430,21.42,80450.25,1.26,-0.05087,0.00038,1.34825]
[1778305513260,21.42,80450.58,1.26,-0.05075,0.00038,1.34562]
[1778305518507,21.42,80450.65,1.26,-0.05072,0.00038,1.34506]
[1778305523542,21.42,80451.48,1.26,-0.05041,0.00038,1.33847]
[1778305528640,21.42,80450.91,1.26,-0.05062,0.00038,1.34299]
[1778305533403,21.42,80450.86,1.26,-0.05001,0.00037,1.32509]
[1778305540725,21.42,80450.74,1.26,-0.05006,0.00038,1.32604]
[1778305547773,21.42,80450.71,1.26,-0.05007,0.00038,1.32628]
[1778305553545,21.42,80450.61,1.26,-0.05011,0.00038,1.32707]
[1778305560866,21.42,80450.54,1.26,-0.05013,0.00038,1.32762]
[1778305566908,21.42,80450.57,1.26,-0.05012,0.00038,1.32739]
[1778305573957,21.42,80450.47,1.26,-0.05016,0.00038,1.32818]
[1778305582012,21.42,80450.59,1.26,-0.05011,0.00038,1.32723]
[1778305584027,21.42,80443.25,1.26,-0.05293,0.00039,1.3861]
[1778305587047,21.42,80441.37,1.26,-0.05367,0.0004,1.40143]
[1778305591077,21.42,80441.64,1.26,-0.05291,0.00039,1.38048]
[1778305592083,21.42,80439.86,1.26,-0.05361,0.0004,1.395]
[1778305597118,21.42,80439.01,1.26,-0.05395,0.0004,1.40196]
[1778305603898,21.42,80439.12,1.26,-0.05391,0.0004,1.40106]
[1778305609202,21.42,80439.43,1.26,-0.05379,0.0004,1.39852]
[1778305611215,21.42,80436.71,1.26,-0.05488,0.00041,1.42091]
[1778305616251,21.42,80436.67,1.26,-0.0549,0.00041,1.42124]
[1778305619272,21.42,80430.93,1.26,-0.05726,0.00042,1.46921]
[1778305621286,21.42,80429.19,1.26,-0.05799,0.00042,1.48395]
[1778305626322,21.42,80427.24,1.26,-0.05882,0.00043,1.50056]
[1778305631356,21.42,80425.81,1.26,-0.05944,0.00043,1.51281]
[1778305635384,21.42,80423.47,1.26,-0.06045,0.00044,1.53299]
[1778305638406,21.42,80421.68,1.26,-0.06124,0.00044,1.54853]
[1778305643439,21.42,80421.98,1.26,-0.06111,0.00044,1.54592]
[1778305648475,21.42,80421.81,1.26,-0.06118,0.00044,1.5474]
[1778305651228,21.42,80421.73,1.26,-0.06052,0.00044,1.52842]
[1778305656534,21.42,80421.76,1.26,-0.0605,0.00044,1.52816]
[1778305657538,21.42,80418.49,1.26,-0.06195,0.00045,1.55663]
[1778305658547,21.42,80414.35,1.26,-0.06383,0.00046,1.59311]
[1778305661568,21.42,80412.08,1.26,-0.06487,0.00046,1.61332]
[1778305666603,21.42,80410.43,1.26,-0.06564,0.00047,1.6281]
[1778305670631,21.42,80408.46,1.26,-0.06657,0.00047,1.64585]
[1778305679694,21.42,80407.91,1.26,-0.06683,0.00047,1.65082]
[1778305685735,21.42,80407.43,1.26,-0.06706,0.00048,1.65517]
[1778305687750,21.42,80404.42,1.26,-0.0685,0.00048,1.68257]
[1778305693792,21.42,80404.74,1.26,-0.06835,0.00048,1.67965]
[1778305694798,21.42,80398.79,1.26,-0.07127,0.0005,1.73449]
[1778305695998,21.42,80398.79,1.26,-0.07127,0.0005,1.73449]
[1778305696100,21.42,80392.55,1.26,-0.07443,0.00052,1.79302]
[1778305698811,21.42,80392.32,1.26,-0.07455,0.00052,1.79519]
[1778305698912,21.42,80392.35,1.26,-0.07454,0.00052,1.79491]
[1778305704869,21.42,80392.7,1.26,-0.07436,0.00052,1.7916]
[1778305706050,21.42,80392.7,1.26,-0.07436,0.00052,1.7916]
[1778305706251,21.42,80392.7,1.26,-0.07436,0.00052,1.7916]
[1778305711650,21.42,80392.93,1.26,-0.07347,0.00051,1.76852]
[1778305715993,21.42,80393.05,1.26,-0.07341,0.00051,1.76739]
[1778305716094,21.42,80393.12,1.26,-0.07337,0.00051,1.76673]
[1778305721719,21.42,80393.37,1.26,-0.07324,0.00051,1.76438]
[1778305727025,21.42,80393.42,1.26,-0.07322,0.00051,1.76391]
[1778305732061,21.42,80393.41,1.26,-0.07322,0.00051,1.764]
[1778305732766,21.42,80393.41,1.26,-0.07322,0.00051,1.764]
[1778305732978,21.42,80393.44,1.26,-0.07321,0.00051,1.76372]
[1778305742131,21.42,80393.3,1.26,-0.07328,0.00051,1.76504]
[1778305744145,21.42,80390.74,1.26,-0.0746,0.00052,1.78919]
[1778305751934,21.42,80389.69,1.26,-0.07514,0.00052,1.79915]
[1778305757237,21.42,80389.6,1.26,-0.07519,0.00052,1.80001]
[1778305758245,21.42,80385.0,1.26,-0.07762,0.00053,1.84398]
[1778305759251,21.42,80380.76,1.26,-0.07991,0.00055,1.88498]
[1778305764288,21.42,80380.61,1.26,-0.07999,0.00055,1.88644]
[1778305770328,21.42,80380.59,1.26,-0.08,0.00055,1.88663]
[1778305771336,21.42,80380.58,1.26,-0.07921,0.00054,1.86533]
[1778305776371,21.42,80380.09,1.26,-0.07948,0.00055,1.87008]
[1778305781406,21.42,80380.59,1.26,-0.07921,0.00054,1.86524]
[1778305787447,21.42,80380.9,1.26,-0.07904,0.00054,1.86223]
[1778305792483,21.42,80380.87,1.26,-0.07905,0.00054,1.86252]
[1778305797518,21.42,80381.02,1.26,-0.07897,0.00054,1.86107]
[1778305802553,21.42,80381.11,1.26,-0.07892,0.00054,1.8602]
[1778305807597,21.42,80380.27,1.26,-0.07938,0.00055,1.86834]
[1778305814637,21.42,80380.41,1.26,-0.07931,0.00055,1.86698]
[1778305819673,21.42,80380.67,1.26,-0.07916,0.00054,1.86446]
[1778305826722,21.42,80380.66,1.26,-0.07917,0.00054,1.86456]
[1778305832766,21.42,80380.83,1.26,-0.07828,0.00054,1.84149]
[1778305837800,21.42,80380.61,1.26,-0.0784,0.00054,1.84362]
[1778305846862,21.42,80380.79,1.26,-0.0783,0.00054,1.84188]
[1778305850890,21.42,80385.8,1.26,-0.07562,0.00053,1.79386]
[1778305858947,21.42,80385.01,1.26,-0.07604,0.00053,1.80139]
[1778305863982,21.42,80382.91,1.26,-0.07716,0.00054,1.82148]
[1778305869023,21.42,80382.68,1.26,-0.07728,0.00054,1.82369]
[1778305876069,21.42,80381.96,1.26,-0.07767,0.00054,1.83061]
[1778305882859,21.42,80381.84,1.26,-0.07773,0.00054,1.83176]
[1778305888152,21.42,80381.4,1.26,-0.07797,0.00054,1.836]
[1778305891173,21.42,80374.86,1.26,-0.08075,0.00056,1.87788]
[1778305901244,21.42,80375.96,1.26,-0.08014,0.00055,1.86716]
[1778305907285,21.42,80376.39,1.26,-0.0799,0.00055,1.86297]
[1778305912321,21.42,80377.3,1.26,-0.0794,0.00055,1.85413]
[1778305917356,21.42,80377.64,1.26,-0.07921,0.00055,1.85084]
[1778305918363,21.42,80373.53,1.26,-0.08149,0.00056,1.89088]
[1778305919369,21.42,80367.67,1.26,-0.08483,0.00058,1.9487]
[1778305924406,21.42,80365.88,1.26,-0.08587,0.00058,1.96652]
[1778305928433,21.42,80363.65,1.26,-0.08718,0.00059,1.98883]
[1778305933471,21.42,80362.19,1.26,-0.08804,0.00059,2.0035]
[1778305936489,21.42,80357.29,1.26,-0.09099,0.00061,2.05309]
[1778305937496,21.42,80354.42,1.26,-0.09276,0.00062,2.08238]
[1778305941782,21.42,80353.2,1.26,-0.09351,0.00062,2.09489]
[1778305941883,21.42,80352.09,1.26,-0.09423,0.00063,2.10664]
[1778305942560,21.42,80352.09,1.26,-0.09423,0.00063,2.10664]
[1778305942634,21.43,80350.75,1.26,-0.09509,0.00063,2.12079]
[1778305950588,21.44,80346.69,1.26,-0.09783,0.00064,2.16548]
[1778305951595,21.44,80347.37,1.26,-0.09654,0.00064,2.13615]
[1778305954615,21.45,80350.23,1.26,-0.0948,0.00063,2.10773]
[1778305960656,21.46,80350.09,1.26,-0.09504,0.00063,2.11163]
[1778305971731,21.49,80349.94,1.26,-0.09537,0.00063,2.11716]
[1778305976769,21.49,80348.27,1.26,-0.09643,0.00064,2.13438]
[1778305977515,21.49,80348.27,1.26,-0.09643,0.00064,2.13438]
[1778305977776,21.49,80348.66,1.26,-0.09619,0.00064,2.13035]
[1778305982811,21.49,80349.02,1.26,-0.09596,0.00063,2.12664]
[1778305987847,21.5,80349.84,1.26,-0.09554,0.00063,2.11986]
[1778305992370,21.51,80349.83,1.26,-0.0957,0.00063,2.12246]
[1778305992383,21.52,80349.82,1.26,-0.09581,0.00063,2.12423]
[1778305993917,21.52,80349.82,1.26,-0.09581,0.00063,2.12423]
[1778305994018,21.57,80349.83,1.26,-0.0963,0.00063,2.1323]
[1778305994083,21.57,80349.83,1.26,-0.0963,0.00063,2.1323]
[1778305994622,21.57,80349.83,1.26,-0.0963,0.00063,2.1323]
[1778305994680,21.57,80349.83,1.26,-0.0963,0.00063,2.1323]
[1778305994723,21.62,80349.83,1.26,-0.0968,0.00063,2.1403]
[1778305997288,21.67,80350.07,1.26,-0.09712,0.00063,2.14565]
[1778305997399,21.67,80350.07,1.26,-0.09712,0.00063,2.14565]
[1778305997919,21.67,80349.48,1.26,-0.0975,0.00064,2.15171]
[1778306003698,21.67,80351.43,1.26,-0.09626,0.00063,2.1317]
[1778306006949,21.67,80351.43,1.26,-0.09626,0.00063,2.1317]
[1778306006991,21.67,80351.79,1.26,-0.09604,0.00063,2.12802]
[1778306007568,21.67,80351.79,1.26,-0.09604,0.00063,2.12802]
[1778306007652,21.67,80351.79,1.26,-0.09604,0.00063,2.12802]
[1778306007990,21.67,80352.13,1.26,-0.09582,0.00063,2.12454]
[1778306011757,21.67,80352.5,1.26,-0.09559,0.00063,2.12076]
[1778306011876,21.67,80352.5,1.26,-0.09559,0.00063,2.12076]
[1778306011977,21.67,80352.73,1.26,-0.09457,0.00062,2.09581]
[1778306017053,21.67,80353.39,1.26,-0.09416,0.00062,2.0891]
[1778306022090,21.67,80353.72,1.26,-0.09396,0.00062,2.08574]
[1778306028132,21.67,80356.34,1.26,-0.09234,0.00061,2.05919]
[1778306032716,21.67,80358.05,1.26,-0.09129,0.00061,2.04194]
[1778306032782,21.67,80358.05,1.26,-0.09129,0.00061,2.04194]
[1778306032817,21.67,80359.84,1.26,-0.09021,0.0006,2.02395]
[1778306035121,21.67,80359.8,1.26,-0.09023,0.0006,2.02435]
[1778306039215,21.67,80356.79,1.26,-0.09206,0.00061,2.05464]
[1778306042235,21.67,80354.1,1.26,-0.09372,0.00062,2.08188]
[1778306045935,21.67,80354.02,1.26,-0.09377,0.00062,2.0827]
[1778306046036,21.67,80353.02,1.26,-0.09439,0.00062,2.09286]
[1778306051300,21.67,80354.14,1.26,-0.0937,0.00062,2.08148]
[1778306052602,21.67,80354.14,1.26,-0.0937,0.00062,2.08148]
[1778306052704,21.67,80354.72,1.26,-0.09334,0.00062,2.07559]
[1778306053521,21.67,80354.72,1.26,-0.09334,0.00062,2.07559]
[1778306053622,21.67,80355.52,1.26,-0.09284,0.00062,2.06748]
[1778306054379,21.67,80355.52,1.26,-0.09284,0.00062,2.06748]
[1778306054480,21.67,80355.28,1.26,-0.09299,0.00062,2.06992]
[1778306060361,21.67,80354.04,1.26,-0.09376,0.00062,2.08249]
[1778306067410,21.67,80354.18,1.26,-0.09367,0.00062,2.08107]
[1778306071438,21.67,80355.23,1.26,-0.09215,0.00062,2.04785]
[1778306072249,21.67,80355.23,1.26,-0.09215,0.00062,2.04785]
[1778306072445,21.67,80355.36,1.26,-0.09207,0.00062,2.04654]
[1778306074348,21.67,80355.29,1.26,-0.09211,0.00062,2.04725]
[1778306074387,21.67,80355.29,1.26,-0.09211,0.00062,2.04725]
[1778306074458,21.67,80355.27,1.26,-0.09212,0.00062,2.04745]
[1778306079494,21.67,80355.28,1.26,-0.09212,0.00062,2.04735]
[1778306085529,21.67,80355.52,1.26,-0.09197,0.00061,2.04492]
[1778306085599,21.67,80355.52,1.26,-0.09197,0.00061,2.04492]
[1778306085700,21.67,80355.64,1.26,-0.0919,0.00061,2.04371]
[1778306093593,21.67,80356.76,1.26,-0.09121,0.00061,2.03242]
[1778306094477,21.67,80356.76,1.26,-0.09121,0.00061,2.03242]
[1778306094577,21.67,80356.76,1.26,-0.09121,0.00061,2.03242]
[1778306094600,21.67,80358.07,1.26,-0.09041,0.00061,2.01925]
[1778306095380,21.67,80358.07,1.26,-0.09041,0.00061,2.01925]
[1778306095607,21.67,80358.3,1.26,-0.09027,0.00061,2.01694]
[1778306100643,21.67,80358.73,1.26,-0.09001,0.0006,2.01263]
[1778306104672,21.67,80362.55,1.26,-0.08772,0.00059,1.9745]
[1778306109706,21.67,80362.07,1.26,-0.08801,0.00059,1.97928]
[1778306114740,21.67,80362.18,1.26,-0.08794,0.00059,1.97818]
[1778306124543,21.67,80361.49,1.26,-0.08835,0.0006,1.98505]
[1778306126824,21.67,80363.44,1.26,-0.0872,0.00059,1.96567]
[1778306130853,21.67,80365.49,1.26,-0.08599,0.00058,1.94538]
[1778306131862,21.67,80367.29,1.26,-0.08409,0.00058,1.90543]
[1778306132867,21.67,80369.73,1.26,-0.08269,0.00057,1.88161]
[1778306133495,21.67,80369.73,1.26,-0.08269,0.00057,1.88161]
[1778306133580,21.67,80369.73,1.26,-0.08269,0.00057,1.88161]
[1778306133596,21.67,80369.98,1.26,-0.08255,0.00057,1.87917]
[1778306138909,21.67,80369.19,1.26,-0.083,0.00057,1.88687]
[1778306144952,21.67,80370.13,1.26,-0.08246,0.00057,1.87771]
[1778306152002,21.67,80369.27,1.26,-0.08295,0.00057,1.88609]
[1778306157042,21.67,80368.49,1.26,-0.0834,0.00057,1.8937]
[1778306159051,21.67,80370.91,1.26,-0.08202,0.00057,1.87014]
[1778306164087,21.67,80373.26,1.26,-0.0807,0.00056,1.84739]
[1778306164336,21.67,80373.26,1.26,-0.0807,0.00056,1.84739]
[1778306165093,21.67,80375.31,1.26,-0.07956,0.00055,1.82766]
[1778306170130,21.67,80376.03,1.26,-0.07916,0.00055,1.82076]
[1778306172488,21.67,80376.62,1.26,-0.07884,0.00055,1.81511]
[1778306172502,21.67,80376.62,1.26,-0.07884,0.00055,1.81511]
[1778306172589,21.67,80376.89,1.26,-0.07869,0.00055,1.81253]
[1778306176685,21.67,80377.84,1.26,-0.07817,0.00055,1.80346]
[1778306176689,21.67,80377.84,1.26,-0.07817,0.00055,1.80346]
[1778306177178,21.67,80377.82,1.26,-0.07818,0.00055,1.80365]
[1778306181206,21.67,80374.55,1.26,-0.07998,0.00056,1.83497]
[1778306182214,21.67,80370.64,1.26,-0.08217,0.00057,1.87276]
[1778306183119,21.67,80370.64,1.26,-0.08217,0.00057,1.87276]
[1778306183220,21.67,80370.27,1.26,-0.08238,0.00057,1.87635]
[1778306186033,21.67,80370.24,1.26,-0.0824,0.00057,1.87665]
[1778306186234,21.67,80370.32,1.26,-0.08236,0.00057,1.87587]
[1778306186335,21.67,80370.3,1.26,-0.08237,0.00057,1.87606]
[1778306191276,21.67,80370.1,1.26,-0.08163,0.00057,1.85585]
[1778306197323,21.67,80370.36,1.26,-0.08148,0.00057,1.85333]
[1778306203367,21.67,80370.79,1.26,-0.08124,0.00056,1.84917]
[1778306210416,21.67,80370.48,1.26,-0.08141,0.00057,1.85217]
[1778306211456,21.67,80370.48,1.26,-0.08141,0.00057,1.85217]
[1778306211651,21.67,80370.48,1.26,-0.08141,0.00057,1.85217]
[1778306211752,21.67,80370.9,1.26,-0.08118,0.00056,1.84811]
[1778306217464,21.67,80371.28,1.26,-0.08096,0.00056,1.84443]
[1778306222499,21.67,80370.84,1.26,-0.08121,0.00056,1.84869]
[1778306227534,21.67,80371.02,1.26,-0.08111,0.00056,1.84695]
[1778306232485,21.67,80371.02,1.26,-0.08111,0.00056,1.84695]
[1778306232626,21.67,80371.02,1.26,-0.08111,0.00056,1.84695]
[1778306232727,21.67,80371.33,1.26,-0.08093,0.00056,1.84395]
[1778306238618,21.67,80372.03,1.26,-0.08054,0.00056,1.83719]
[1778306241632,21.67,80374.23,1.26,-0.07931,0.00055,1.81604]
[1778306245310,21.67,80373.32,1.26,-0.07982,0.00056,1.82478]
[1778306245379,21.67,80373.32,1.26,-0.07982,0.00056,1.82478]
[1778306245660,21.67,80372.46,1.26,-0.0803,0.00056,1.83305]
[1778306250694,21.67,80372.46,1.26,-0.0803,0.00056,1.83305]
[1778306252710,21.67,80372.62,1.26,-0.07936,0.00056,1.80941]
[1778306257744,21.67,80371.44,1.26,-0.08002,0.00056,1.82075]
[1778306263785,21.67,80371.72,1.26,-0.07986,0.00056,1.81806]
[1778306268113,21.67,80370.53,1.26,-0.08053,0.00056,1.82951]
[1778306268282,21.67,80370.53,1.26,-0.08053,0.00056,1.82951]
[1778306268824,21.67,80370.88,1.26,-0.08033,0.00056,1.82614]
[1778306275603,21.67,80371.12,1.26,-0.0802,0.00056,1.82383]
[1778306280906,21.67,80371.29,1.26,-0.0801,0.00056,1.82219]
[1778306286947,21.67,80371.62,1.26,-0.07992,0.00056,1.81902]
[1778306291981,21.67,80372.12,1.26,-0.07964,0.00056,1.81421]
[1778306292435,21.67,80372.12,1.26,-0.07964,0.00056,1.81421]
[1778306298024,21.67,80372.0,1.26,-0.07971,0.00056,1.81537]
[1778306305815,21.67,80372.11,1.26,-0.07965,0.00056,1.81431]
[1778306311115,21.67,80372.27,1.26,-0.0787,0.00056,1.79063]
[1778306317157,21.67,80372.33,1.26,-0.07867,0.00056,1.79006]
[1778306324206,21.67,80372.33,1.26,-0.07867,0.00056,1.79006]
[1778306329241,21.67,80372.3,1.26,-0.07869,0.00056,1.79035]
[1778306336024,21.67,80372.37,1.26,-0.07865,0.00056,1.78968]
[1778306342332,21.67,80372.34,1.26,-0.07866,0.00056,1.78996]
[1778306347367,21.67,80370.22,1.26,-0.07985,0.00056,1.81028]
[1778306348374,21.67,80367.06,1.26,-0.08164,0.00057,1.84078]
[1778306349381,21.67,80363.85,1.26,-0.08349,0.00058,1.87201]
[1778306350388,21.67,80361.15,1.26,-0.08507,0.00059,1.89848]
[1778306356164,21.67,80358.99,1.26,-0.08635,0.0006,1.91978]
[1778306362471,21.67,80360.54,1.26,-0.08543,0.00059,1.90448]
[1778306367506,21.67,80360.72,1.26,-0.08532,0.00059,1.90271]
[1778306372276,21.67,80362.19,1.26,-0.08358,0.00058,1.86571]
[1778306377577,21.67,80362.67,1.26,-0.0833,0.00058,1.86102]
[1778306382611,21.67,80361.81,1.26,-0.0838,0.00059,1.86942]
[1778306390667,21.67,80361.29,1.26,-0.0841,0.00059,1.87451]
[1778306395702,21.67,80362.21,1.26,-0.08356,0.00058,1.86551]
[1778306401745,21.67,80361.77,1.26,-0.08382,0.00059,1.86982]
[1778306407787,21.67,80361.04,1.26,-0.08425,0.00059,1.87696]
[1778306412831,21.67,80362.15,1.26,-0.0836,0.00058,1.8661]
[1778306419873,21.67,80362.98,1.26,-0.08312,0.00058,1.858]
[1778306424908,21.67,80367.29,1.26,-0.08064,0.00057,1.81619]
[1778306429943,21.67,80366.5,1.26,-0.08109,0.00057,1.82382]
[1778306431957,21.67,80365.64,1.26,-0.0807,0.00057,1.80968]
[1778306438502,21.67,80364.47,1.26,-0.08137,0.00057,1.82098]
[1778306438524,21.67,80364.47,1.26,-0.08137,0.00057,1.82098]
[1778306439287,21.67,80364.47,1.26,-0.08137,0.00057,1.82098]
[1778306439416,21.67,80364.47,1.26,-0.08137,0.00057,1.82098]
[1778306439388,21.67,80364.51,1.26,-0.08135,0.00057,1.8206]
[1778306439517,21.67,80364.51,1.26,-0.08135,0.00057,1.8206]
[1778306444029,21.67,80364.57,1.26,-0.08132,0.00057,1.82002]
[1778306444037,21.67,80364.57,1.26,-0.08132,0.00057,1.82002]
[1778306444138,21.67,80364.64,1.26,-0.08128,0.00057,1.81934]
[1778306450085,21.67,80364.82,1.26,-0.08117,0.00057,1.8176]
[1778306455142,21.67,80364.8,1.26,-0.08118,0.00057,1.81779]
[1778306458166,21.67,80362.73,1.26,-0.08238,0.00058,1.83786]
[1778306461632,21.67,80361.97,1.26,-0.08282,0.00058,1.84526]
[1778306461718,21.67,80361.97,1.26,-0.08282,0.00058,1.84526]
[1778306462194,21.67,80361.56,1.26,-0.08306,0.00058,1.84926]
[1778306467229,21.67,80367.43,1.26,-0.07969,0.00057,1.79244]
[1778306468253,21.67,80367.43,1.26,-0.07969,0.00057,1.79244]
[1778306468354,21.67,80367.22,1.26,-0.0798,0.00057,1.79446]
[1778306477207,21.67,80367.21,1.26,-0.07981,0.00057,1.79456]
[1778306477403,21.67,80367.21,1.26,-0.07981,0.00057,1.79456]
[1778306477504,21.67,80366.25,1.26,-0.08036,0.00057,1.80379]
[1778306487369,21.67,80365.05,1.26,-0.08104,0.00057,1.81537]
[1778306491397,21.67,80364.68,1.26,-0.08037,0.00057,1.79642]
[1778306499452,21.67,80364.22,1.26,-0.08063,0.00057,1.80085]
[1778306502317,21.67,80364.13,1.26,-0.08069,0.00057,1.80172]
[1778306504229,21.67,80363.72,1.26,-0.08092,0.00057,1.80568]
[1778306509523,21.67,80363.47,1.26,-0.08106,0.00058,1.80809]
[1778306519590,21.67,80363.06,1.26,-0.0813,0.00058,1.81206]
[1778306523634,21.67,80362.93,1.26,-0.08138,0.00058,1.81332]
[1778306524382,21.67,80362.93,1.26,-0.08138,0.00058,1.81332]
[1778306526306,21.67,80363.14,1.26,-0.08125,0.00058,1.81129]
[1778306528672,21.67,80369.63,1.26,-0.07758,0.00056,1.74904]
[1778306533694,21.67,80368.65,1.26,-0.07812,0.00056,1.75837]
[1778306536485,21.67,80370.07,1.26,-0.07733,0.00056,1.74486]
[1778306536525,21.67,80372.57,1.26,-0.07595,0.00055,1.7212]
[1778306537266,21.67,80372.57,1.26,-0.07595,0.00055,1.7212]
[1778306537971,21.67,80372.23,1.26,-0.07614,0.00055,1.72441]
[1778306540505,21.67,80371.91,1.26,-0.07632,0.00055,1.72743]
[1778306539737,21.67,80369.04,1.26,-0.07791,0.00056,1.75465]
[1778306540744,21.67,80363.05,1.26,-0.08131,0.00058,1.81216]
[1778306545778,21.67,80362.56,1.26,-0.08159,0.00058,1.8169]
[1778306550816,21.67,80362.85,1.26,-0.08142,0.00058,1.81409]
[1778306552542,21.67,80362.57,1.26,-0.08069,0.00058,1.79415]
[1778306557866,21.67,80362.78,1.26,-0.08057,0.00058,1.79213]
[1778306566929,21.67,80364.05,1.26,-0.07984,0.00057,1.7799]
[1778306572685,21.67,80363.3,1.26,-0.08027,0.00057,1.78711]
[1778306578008,21.67,80363.86,1.26,-0.07995,0.00057,1.78173]
[1778306583043,21.67,80363.99,1.26,-0.07988,0.00057,1.78048]
[1778306588078,21.67,80362.82,1.26,-0.08055,0.00058,1.79174]
[1778306597142,21.67,80361.5,1.26,-0.08131,0.00058,1.80449]
[1778306603183,21.67,80361.57,1.26,-0.08127,0.00058,1.80381]
[1778306608218,21.67,80362.23,1.26,-0.08089,0.00058,1.79743]
[1778306611239,21.67,80362.1,1.26,-0.08007,0.00058,1.77598]
[1778306615267,21.67,80357.75,1.26,-0.0826,0.00059,1.81808]
[1778306616274,21.67,80352.17,1.26,-0.08593,0.00061,1.87277]
[1778306621308,21.67,80353.72,1.26,-0.085,0.0006,1.8575]
[1778306623041,21.67,80356.45,1.26,-0.08337,0.00059,1.83075]
[1778306628360,21.67,80356.59,1.26,-0.08328,0.00059,1.82939]
[1778306633393,21.67,80362.61,1.26,-0.07977,0.00057,1.77108]
[1778306634400,21.67,80367.66,1.26,-0.07692,0.00056,1.72289]
[1778306641170,21.67,80367.35,1.26,-0.07709,0.00056,1.72583]
[1778306642809,21.67,80367.35,1.26,-0.07709,0.00056,1.72583]
[1778306644148,21.67,80367.01,1.26,-0.07728,0.00056,1.72905]
[1778306644821,21.67,80366.69,1.26,-0.07746,0.00056,1.73209]
[1778306645478,21.67,80369.04,1.26,-0.07615,0.00055,1.70984]
[1778306646330,21.67,80369.04,1.26,-0.07615,0.00055,1.70984]
[1778306646516,21.67,80369.04,1.26,-0.07615,0.00055,1.70984]
[1778306647249,21.67,80369.85,1.26,-0.0757,0.00055,1.7022]
[1778306649508,21.67,80373.65,1.26,-0.07363,0.00054,1.6666]
[1778306650515,21.67,80377.23,1.26,-0.07172,0.00053,1.63343]
[1778306656556,21.67,80379.61,1.26,-0.07047,0.00052,1.61157]
[1778306658570,21.67,80381.9,1.26,-0.06928,0.00051,1.59069]
[1778306661596,21.67,80385.21,1.26,-0.06759,0.00051,1.56077]
[1778306666626,21.67,80386.76,1.26,-0.06681,0.0005,1.54687]
[1778306671661,21.67,80388.8,1.26,-0.06497,0.00049,1.50713]
[1778306676696,21.67,80390.16,1.26,-0.0643,0.00049,1.49514]
[1778306681731,21.67,80390.94,1.26,-0.06392,0.00049,1.48828]
[1778306686769,21.67,80389.56,1.26,-0.0646,0.00049,1.50042]
[1778306687773,21.67,80385.88,1.26,-0.06642,0.0005,1.53307]
[1778306692808,21.67,80387.51,1.26,-0.06561,0.0005,1.51856]
[1778306697844,21.67,80388.96,1.26,-0.06489,0.00049,1.50572]
[1778306702878,21.67,80389.49,1.26,-0.06463,0.00049,1.50104]
[1778306711660,21.67,80389.18,1.26,-0.06478,0.00049,1.50377]
[1778306716977,21.67,80389.37,1.26,-0.06469,0.00049,1.5021]
[1778306722012,21.67,80390.48,1.26,-0.06415,0.00049,1.49232]
[1778306727046,21.67,80390.56,1.26,-0.06411,0.00049,1.49162]
[1778306729061,21.67,80393.19,1.26,-0.06284,0.00048,1.46861]
[1778306731799,21.67,80395.06,1.26,-0.06113,0.00047,1.43113]
[1778306734095,21.67,80398.76,1.26,-0.0594,0.00046,1.39951]
[1778306739130,21.67,80398.84,1.26,-0.05937,0.00046,1.39883]
[1778306744166,21.67,80399.51,1.26,-0.05906,0.00046,1.39315]
[1778306750207,21.67,80400.8,1.26,-0.05847,0.00046,1.38225]
[1778306755245,21.67,80400.65,1.26,-0.05854,0.00046,1.38351]
[1778306760278,21.67,80399.26,1.26,-0.05917,0.00046,1.39527]
[1778306765313,21.67,80399.81,1.26,-0.05892,0.00046,1.39061]
[1778306770348,21.67,80398.34,1.26,-0.0596,0.00046,1.40308]
[1778306771354,21.67,80396.18,1.26,-0.0606,0.00047,1.42152]
[1778306776391,21.67,80395.85,1.26,-0.06076,0.00047,1.42435]
[1778306782432,21.67,80395.21,1.26,-0.06106,0.00047,1.42984]
[1778306787468,21.67,80397.24,1.26,-0.06011,0.00046,1.41245]
[1778306788474,21.67,80400.08,1.26,-0.0588,0.00046,1.38833]
[1778306792223,21.67,80399.36,1.26,-0.05832,0.00046,1.37341]
[1778306797537,21.67,80397.81,1.26,-0.05903,0.00046,1.3865]
[1778306802572,21.67,80397.98,1.26,-0.05895,0.00046,1.38506]
[1778306807607,21.67,80396.94,1.26,-0.05943,0.00046,1.39388]
[1778306814660,21.67,80397.12,1.26,-0.05935,0.00046,1.39235]
[1778306819695,21.67,80396.8,1.26,-0.0595,0.00046,1.39507]
[1778306828762,21.67,80396.29,1.26,-0.05974,0.00046,1.3994]
[1778306828825,21.67,80396.29,1.26,-0.05974,0.00046,1.3994]
[1778306828926,21.67,80396.12,1.26,-0.05982,0.00047,1.40085]
[1778306832652,21.67,80396.12,1.26,-0.05982,0.00047,1.40085]
[1778306832745,21.67,80396.12,1.26,-0.05982,0.00047,1.40085]
[1778306832846,21.67,80396.02,1.26,-0.05986,0.00047,1.4017]
[1778306840843,21.67,80395.71,1.26,-0.06001,0.00047,1.40435]
[1778306843866,21.67,80391.2,1.26,-0.06214,0.00048,1.44313]
[1778306846887,21.67,80387.86,1.26,-0.06376,0.00049,1.47224]
[1778306851922,21.67,80385.07,1.26,-0.06428,0.00049,1.47506]
[1778306853167,21.67,80383.95,1.26,-0.06484,0.0005,1.48494]
[1778306853936,21.67,80380.09,1.26,-0.06678,0.00051,1.51925]
[1778306858972,21.67,80381.21,1.26,-0.06621,0.00051,1.50925]
[1778306864010,21.67,80381.06,1.26,-0.06629,0.00051,1.51058]
[1778306869044,21.67,80382.3,1.26,-0.06566,0.0005,1.49955]
[1778306875089,21.67,80383.14,1.26,-0.06524,0.0005,1.4921]
[1778306877100,21.67,80385.3,1.26,-0.06417,0.00049,1.47304]
[1778306880122,21.67,80393.99,1.26,-0.05999,0.00047,1.39777]
[1778306885156,21.67,80395.57,1.26,-0.05925,0.00046,1.38433]
[1778306890193,21.67,80395.02,1.26,-0.05951,0.00047,1.389]
[1778306895226,21.67,80395.87,1.26,-0.05911,0.00046,1.38179]
[1778306900262,21.67,80395.93,1.26,-0.05909,0.00046,1.38128]
[1778306904291,21.67,80397.97,1.26,-0.05815,0.00046,1.36406]
[1778306907262,21.67,80398.98,1.26,-0.05769,0.00045,1.35559]
[1778306907825,21.67,80398.98,1.26,-0.05769,0.00045,1.35559]
[1778306908122,21.67,80399.23,1.26,-0.05757,0.00045,1.35349]
[1778306908319,21.67,80399.23,1.26,-0.05757,0.00045,1.35349]
[1778306910333,21.67,80402.23,1.26,-0.05623,0.00045,1.32853]
[1778306911340,21.67,80404.15,1.26,-0.05458,0.00044,1.29196]
[1778306916375,21.67,80402.43,1.26,-0.05534,0.00044,1.30604]
[1778306920404,21.67,80399.54,1.26,-0.05662,0.00045,1.32991]
[1778306921410,21.67,80394.83,1.26,-0.05877,0.00046,1.36937]
[1778306927453,21.67,80394.11,1.26,-0.05911,0.00047,1.37546]
[1778306932487,21.67,80396.21,1.26,-0.05814,0.00046,1.35773]
[1778306934501,21.67,80400.19,1.26,-0.05633,0.00045,1.32452]
[1778306938529,21.67,80397.19,1.26,-0.05769,0.00046,1.34951]
[1778306941550,21.67,80395.11,1.26,-0.05864,0.00046,1.367]
[1778306942560,21.67,80392.8,1.26,-0.05972,0.00047,1.38658]
[1778306947591,21.67,80392.71,1.26,-0.05976,0.00047,1.38735]
[1778306953634,21.67,80392.17,1.26,-0.06001,0.00047,1.39195]
[1778306962407,21.67,80391.76,1.26,-0.06021,0.00047,1.39545]
[1778306970753,21.67,80391.35,1.26,-0.0604,0.00047,1.39896]
[1778306971761,21.67,80391.36,1.26,-0.05956,0.00047,1.37743]
[1778306975788,21.67,80388.64,1.26,-0.06085,0.00048,1.40067]
[1778306982548,21.67,80388.11,1.26,-0.0611,0.00048,1.40523]
[1778306992617,21.67,80388.97,1.26,-0.06069,0.00048,1.39784]
[1778306999958,21.67,80389.1,1.26,-0.06063,0.00048,1.39673]
[1778307007008,21.67,80389.23,1.26,-0.06057,0.00048,1.39561]
[1778307012758,21.67,80389.58,1.26,-0.0604,0.00048,1.39262]
[1778307020098,21.67,80389.97,1.26,-0.06022,0.00047,1.38928]
[1778307021105,21.67,80393.77,1.26,-0.05844,0.00046,1.35703]
[1778307022827,21.67,80397.06,1.26,-0.05693,0.00045,1.32948]
[1778307028153,21.67,80396.14,1.26,-0.05735,0.00046,1.33715]
[1778307032897,21.67,80395.46,1.26,-0.05683,0.00046,1.32163]
[1778307038224,21.67,80396.12,1.26,-0.05653,0.00045,1.31615]
[1778307043259,21.67,80395.17,1.26,-0.05696,0.00046,1.32404]
[1778307050314,21.67,80394.28,1.26,-0.05737,0.00046,1.33147]
[1778307056356,21.67,80393.48,1.26,-0.05774,0.00046,1.33816]
[1778307061391,21.67,80393.57,1.26,-0.0577,0.00046,1.33741]
[1778307066425,21.67,80393.55,1.26,-0.05771,0.00046,1.33757]
[1778307073475,21.67,80393.54,1.26,-0.05771,0.00046,1.33766]
[1778307078510,21.67,80395.59,1.26,-0.05677,0.00045,1.32055]
[1778307085559,21.67,80395.12,1.26,-0.05699,0.00046,1.32446]
[1778307090594,21.67,80386.47,1.26,-0.06104,0.00048,1.39767]
[1778307091602,21.67,80377.26,1.26,-0.06472,0.00051,1.45595]
[1778307093315,21.67,80376.42,1.26,-0.06514,0.00051,1.46338]
[1778307093318,21.67,80376.74,1.26,-0.06498,0.00051,1.46055]
[1778307098651,21.67,80377.76,1.26,-0.06446,0.0005,1.45154]
[1778307102508,21.67,80378.34,1.26,-0.06417,0.0005,1.44644]
[1778307102678,21.67,80373.21,1.26,-0.06679,0.00052,1.49194]
[1778307104191,21.67,80373.21,1.26,-0.06679,0.00052,1.49194]
[1778307104292,21.67,80372.17,1.26,-0.06733,0.00052,1.50126]
[1778307107862,21.67,80373.27,1.26,-0.06676,0.00052,1.49141]
[1778307107963,21.67,80371.61,1.26,-0.06763,0.00052,1.5063]
[1778307108608,21.67,80371.61,1.26,-0.06763,0.00052,1.5063]
[1778307108720,21.67,80371.61,1.26,-0.06763,0.00052,1.5063]
[1778307113756,21.67,80371.54,1.26,-0.06766,0.00052,1.50693]
[1778307119796,21.67,80372.27,1.26,-0.06728,0.00052,1.50037]
[1778307124833,21.67,80371.28,1.26,-0.0678,0.00052,1.50927]
[1778307131880,21.67,80374.02,1.26,-0.06637,0.00052,1.48471]
[1778307139936,21.67,80375.64,1.26,-0.06554,0.00051,1.47029]
[1778307144972,21.67,80374.72,1.26,-0.06601,0.00051,1.47847]
[1778307150010,21.67,80374.84,1.26,-0.06595,0.00051,1.4774]
[1778307151014,21.67,80372.11,1.26,-0.06646,0.00052,1.47932]
[1778307157057,21.67,80372.83,1.26,-0.06609,0.00052,1.4729]
[1778307163101,21.67,80373.55,1.26,-0.06572,0.00051,1.4665]
[1778307169141,21.67,80375.01,1.26,-0.06497,0.00051,1.45356]
[1778307178204,21.67,80375.89,1.26,-0.06452,0.00051,1.44579]
[1778307182232,21.67,80378.02,1.26,-0.06345,0.0005,1.42708]
[1778307186259,21.67,80380.24,1.26,-0.06235,0.00049,1.40774]
[1778307191294,21.67,80379.8,1.26,-0.06256,0.0005,1.41156]
[1778307195324,21.67,80382.23,1.26,-0.06137,0.00049,1.39052]
[1778307197337,21.67,80384.93,1.26,-0.06006,0.00048,1.36736]
[1778307202407,21.67,80386.44,1.26,-0.05934,0.00048,1.35451]
[1778307207441,21.67,80387.85,1.26,-0.05867,0.00047,1.34258]
[1778307211470,21.67,80387.41,1.26,-0.05802,0.00047,1.32464]
[1778307216506,21.67,80386.25,1.26,-0.05857,0.00047,1.33441]
[1778307217512,21.67,80383.95,1.26,-0.05966,0.00048,1.35389]
[1778307224251,21.67,80384.39,1.26,-0.05945,0.00048,1.35015]
[1778307229601,21.67,80384.02,1.26,-0.05963,0.00048,1.3533]
[1778307231611,21.67,80381.4,1.26,-0.0609,0.00049,1.37569]
[1778307236646,21.67,80380.63,1.26,-0.06127,0.00049,1.38232]
[1778307241684,21.67,80379.94,1.26,-0.06161,0.00049,1.38827]
[1778307246315,21.67,80380.06,1.26,-0.06155,0.00049,1.38723]
[1778307247068,21.67,80380.09,1.26,-0.06154,0.00049,1.38697]
[1778307247169,21.67,80386.39,1.26,-0.0585,0.00047,1.33323]
[1778307252757,21.67,80386.12,1.26,-0.05863,0.00047,1.3355]
[1778307257793,21.67,80387.0,1.26,-0.05822,0.00047,1.32809]
[1778307262828,21.67,80386.69,1.26,-0.05836,0.00047,1.3307]
[1778307267298,21.67,80385.6,1.26,-0.05888,0.00047,1.3399]
[1778307266857,21.67,80382.75,1.26,-0.06024,0.00048,1.36413]
[1778307267865,21.67,80372.97,1.26,-0.06511,0.00051,1.4492]
[1778307268958,21.67,80372.97,1.26,-0.06511,0.00051,1.4492]
[1778307268972,21.67,80373.85,1.26,-0.06466,0.00051,1.44143]
[1778307271891,21.67,80374.61,1.26,-0.06338,0.00051,1.41236]
[1778307277934,21.67,80376.6,1.26,-0.06238,0.0005,1.39502]
[1778307281961,21.67,80378.92,1.26,-0.06123,0.00049,1.37496]
[1778307283262,21.67,80378.92,1.26,-0.06123,0.00049,1.37496]
[1778307283363,21.67,80383.07,1.26,-0.05921,0.00048,1.3395]
[1778307288182,21.67,80383.81,1.26,-0.05886,0.00048,1.33323]
[1778307288283,21.67,80384.68,1.26,-0.05845,0.00047,1.32588]
[1778307294045,21.67,80385.78,1.26,-0.05793,0.00047,1.31663]
[1778307295052,21.67,80388.43,1.26,-0.05669,0.00046,1.2945]
[1778307299079,21.67,80386.14,1.26,-0.05776,0.00047,1.31361]
[1778307304115,21.67,80386.0,1.26,-0.05782,0.00047,1.31479]
[1778307309149,21.67,80384.58,1.26,-0.05849,0.00047,1.32673]
[1778307311164,21.67,80380.98,1.26,-0.06022,0.00049,1.35729]
[1778307313177,21.67,80377.83,1.26,-0.06177,0.0005,1.38436]
[1778307319220,21.67,80378.93,1.26,-0.06122,0.00049,1.37487]
[1778307324255,21.67,80379.83,1.26,-0.06078,0.00049,1.36713]
[1778307329290,21.67,80379.65,1.26,-0.06087,0.00049,1.36868]
[1778307331306,21.67,80378.99,1.26,-0.0603,0.00049,1.35222]
[1778307336339,21.67,80379.72,1.26,-0.05995,0.00049,1.34599]
[1778307342385,21.67,80380.65,1.26,-0.0595,0.00048,1.33807]
[1778307349433,21.67,80381.59,1.26,-0.05905,0.00048,1.3301]
[1778307355163,21.67,80382.43,1.26,-0.05864,0.00048,1.32299]
[1778307361419,21.67,80382.5,1.26,-0.05861,0.00048,1.3224]
[1778307368567,21.67,80383.18,1.26,-0.05829,0.00048,1.31667]
[1778307370348,21.67,80383.18,1.26,-0.05829,0.00048,1.31667]
[1778307370449,21.67,80383.3,1.26,-0.05823,0.00047,1.31566]
[1778307377486,21.67,80383.62,1.26,-0.05808,0.00047,1.31297]
[1778307377587,21.67,80383.73,1.26,-0.05803,0.00047,1.31205]
[1778307379643,21.67,80383.77,1.26,-0.05801,0.00047,1.31171]
[1778307380235,21.67,80383.77,1.26,-0.05801,0.00047,1.31171]
[1778307381410,21.67,80383.28,1.26,-0.05824,0.00048,1.31583]
[1778307381658,21.67,80382.04,1.26,-0.05883,0.00048,1.32629]
[1778307386700,21.67,80380.33,1.26,-0.05965,0.00048,1.34079]
[1778307391729,21.67,80380.01,1.26,-0.05892,0.00048,1.32144]
[1778307396763,21.67,80380.25,1.26,-0.0588,0.00048,1.31941]
[1778307397829,21.67,80380.25,1.26,-0.0588,0.00048,1.31941]
[1778307397930,21.67,80380.45,1.26,-0.05871,0.00048,1.31772]
[1778307400266,21.67,80380.48,1.26,-0.05869,0.00048,1.31747]
[1778307400368,21.67,80379.64,1.26,-0.0591,0.00048,1.32457]
[1778307402558,21.67,80379.64,1.26,-0.0591,0.00048,1.32457]
[1778307402659,21.67,80379.75,1.26,-0.05904,0.00048,1.32364]
[1778307407840,21.67,80379.98,1.26,-0.05893,0.00048,1.3217]
[1778307413882,21.67,80380.27,1.26,-0.05879,0.00048,1.31924]
[1778307419924,21.67,80380.17,1.26,-0.05884,0.00048,1.32009]
[1778307421939,21.67,80375.97,1.26,-0.06089,0.00049,1.35588]
[1778307422961,21.67,80371.57,1.26,-0.0631,0.00051,1.39398]
[1778307426977,21.67,80369.6,1.26,-0.0641,0.00051,1.41123]
[1778307428988,21.67,80358.25,1.26,-0.07015,0.00055,1.51297]
[1778307434024,21.67,80356.3,1.26,-0.07124,0.00056,1.53083]
[1778307439059,21.67,80355.57,1.26,-0.07165,0.00056,1.53755]
[1778307441745,21.67,80355.26,1.26,-0.07182,0.00056,1.54041]
[1778307447115,21.67,80354.4,1.26,-0.0723,0.00056,1.54835]
[1778307451144,21.67,80353.25,1.26,-0.07198,0.00057,1.53546]
[1778307456180,21.67,80352.58,1.26,-0.07236,0.00057,1.54165]
[1778307462220,21.67,80351.88,1.26,-0.07275,0.00057,1.54813]
[1778307463227,21.67,80353.72,1.26,-0.07171,0.00056,1.53112]
[1778307473297,21.67,80353.18,1.26,-0.07202,0.00057,1.53611]
[1778307482365,21.67,80352.34,1.26,-0.07249,0.00057,1.54387]
[1778307488405,21.67,80350.58,1.26,-0.0735,0.00057,1.56021]
[1778307496151,21.67,80349.96,1.26,-0.07386,0.00058,1.56599]
[1778307502082,21.67,80349.88,1.26,-0.0739,0.00058,1.56674]
[1778307507538,21.67,80352.07,1.26,-0.07265,0.00057,1.54637]
[1778307512572,21.67,80350.73,1.26,-0.07242,0.00057,1.53511]
[1778307514621,21.67,80350.64,1.26,-0.07247,0.00057,1.53594]
[1778307520628,21.67,80348.98,1.26,-0.07343,0.00058,1.55135]
[1778307521635,21.67,80338.4,1.26,-0.07973,0.00061,1.65143]
[1778307522642,21.67,80334.53,1.26,-0.08214,0.00063,1.68881]
[1778307526079,21.67,80335.68,1.26,-0.08142,0.00062,1.67766]
[1778307528647,21.67,80336.64,1.26,-0.08082,0.00062,1.66838]
[1778307534727,21.67,80338.3,1.26,-0.07979,0.00061,1.65239]
[1778307536431,21.67,80333.65,1.26,-0.08269,0.00063,1.69737]
[1778307537228,21.67,80333.65,1.26,-0.08269,0.00063,1.69737]
[1778307542787,21.67,80334.34,1.26,-0.08225,0.00063,1.69066]
[1778307545804,21.67,80333.3,1.26,-0.08291,0.00063,1.70078]
[1778307550841,21.67,80331.44,1.26,-0.08409,0.00064,1.71896]
[1778307553231,21.67,80330.6,1.26,-0.08463,0.00064,1.7272]
[1778307553332,21.67,80325.25,1.26,-0.08813,0.00066,1.7801]
[1778307553827,21.67,80325.25,1.26,-0.08813,0.00066,1.7801]
[1778307556572,21.68,80321.61,1.26,-0.09068,0.00068,1.8183]
[1778307558900,21.69,80319.58,1.26,-0.09219,0.00068,1.84053]
[1778307560912,21.7,80317.66,1.26,-0.09363,0.00069,1.86174]
[1778307563933,21.72,80315.37,1.26,-0.09541,0.0007,1.88768]
[1778307566257,21.73,80313.98,1.26,-0.09645,0.00071,1.90275]
[1778307566517,21.74,80312.56,1.26,-0.09758,0.00071,1.91906]
[1778307567559,21.74,80312.56,1.26,-0.09758,0.00071,1.91906]
[1778307567963,21.75,80308.32,1.26,-0.10075,0.00073,1.96447]
[1778307568973,21.76,80303.08,1.26,-0.10468,0.00075,2.01972]
[1778307569975,21.76,80300.35,1.26,-0.10674,0.00076,2.0483]
[1778307570696,21.76,80300.35,1.26,-0.10674,0.00076,2.0483]
[1778307570797,21.76,80300.08,1.26,-0.107,0.00076,2.05189]
[1778307571989,21.77,80299.85,1.26,-0.1061,0.00076,2.0292]
[1778307572996,21.77,80297.51,1.26,-0.10794,0.00077,2.05451]
[1778307576019,21.79,80295.73,1.26,-0.10954,0.00078,2.07634]
[1778307581057,21.82,80294.25,1.26,-0.11097,0.00078,2.09576]
[1778307586744,21.82,80293.83,1.26,-0.11136,0.00078,2.10095]
[1778307587515,21.82,80293.83,1.26,-0.11136,0.00078,2.10095]
[1778307587598,21.85,80292.32,1.26,-0.11283,0.00079,2.12066]
[1778307588262,21.85,80292.32,1.26,-0.11283,0.00079,2.12066]
[1778307588363,21.86,80286.83,1.26,-0.11729,0.00081,2.17979]
[1778307589666,21.86,80286.83,1.26,-0.11729,0.00081,2.17979]
[1778307590567,21.86,80286.11,1.26,-0.11792,0.00082,2.18813]
[1778307590668,21.86,80270.51,1.26,-0.13118,0.00088,2.35692]
[1778307593141,21.87,80268.08,1.26,-0.13343,0.00089,2.38459]
[1778307594147,21.88,80270.41,1.26,-0.13139,0.00088,2.35958]
[1778307595156,21.88,80272.72,1.26,-0.12941,0.00087,2.33489]
[1778307600195,21.89,80271.99,1.26,-0.13022,0.00087,2.345]
[1778307601368,21.89,80271.99,1.26,-0.13022,0.00087,2.345]
[1778307603122,21.9,80271.83,1.26,-0.13043,0.00087,2.34762]
[1778307603224,21.9,80277.96,1.26,-0.12518,0.00085,2.28173]
[1778307606256,21.91,80277.14,1.26,-0.12596,0.00085,2.29162]
[1778307606336,21.92,80280.65,1.26,-0.12303,0.00084,2.25435]
[1778307612275,21.94,80280.57,1.26,-0.12338,0.00084,2.25877]
[1778307617311,21.96,80279.33,1.26,-0.12465,0.00084,2.27507]
[1778307625366,22.0,80277.65,1.26,-0.12645,0.00085,2.2978]
[1778307636442,22.04,80276.55,1.26,-0.1267,0.00086,2.2894]
[1778307643309,22.06,80275.84,1.26,-0.12749,0.00086,2.29937]
[1778307643492,22.07,80275.53,1.26,-0.1279,0.00086,2.30445]
[1778307653563,22.12,80275.12,1.26,-0.12872,0.00086,2.31467]
[1778307655816,22.12,80275.12,1.26,-0.12872,0.00086,2.31467]
[1778307656583,22.13,80274.94,1.26,-0.12901,0.00086,2.31832]
[1778307661618,22.15,80274.46,1.26,-0.12965,0.00087,2.32629]
[1778307666659,22.17,80274.21,1.26,-0.13009,0.00087,2.33176]
[1778307670686,22.19,80278.94,1.26,-0.12622,0.00085,2.28344]
[1778307671692,22.19,80284.79,1.26,-0.12138,0.00082,2.22192]
[1778307672702,22.19,80287.27,1.26,-0.11934,0.00081,2.19571]
[1778307673518,22.19,80287.27,1.26,-0.11934,0.00081,2.19571]
[1778307673707,22.19,80288.96,1.26,-0.11797,0.00081,2.17789]
[1778307675721,22.19,80290.74,1.26,-0.11654,0.0008,2.15918]
[1778307675789,22.19,80290.74,1.26,-0.11654,0.0008,2.15918]
[1778307675825,22.19,80290.48,1.26,-0.11675,0.0008,2.16191]
[1778307681767,22.19,80286.91,1.26,-0.11964,0.00082,2.19951]
[1778307686052,22.19,80287.45,1.26,-0.1192,0.00081,2.19381]
[1778307686153,22.19,80289.32,1.26,-0.11768,0.00081,2.17411]
[1778307689822,22.19,80291.04,1.26,-0.1163,0.0008,2.15603]
[1778307691836,22.19,80291.82,1.26,-0.1145,0.0008,2.12145]
[1778307693851,22.19,80293.85,1.26,-0.11289,0.00079,2.10025]
[1778307697796,22.19,80294.15,1.26,-0.11265,0.00079,2.09712]
[1778307697899,22.19,80295.54,1.26,-0.11157,0.00078,2.08265]
[1778307699286,22.19,80295.54,1.26,-0.11157,0.00078,2.08265]
[1778307700142,22.19,80295.91,1.26,-0.11128,0.00078,2.0788]
[1778307700243,22.19,80296.23,1.26,-0.11103,0.00078,2.07547]
[1778307703058,22.19,80296.23,1.26,-0.11103,0.00078,2.07547]
[1778307703159,22.19,80298.41,1.26,-0.10934,0.00077,2.05287]
[1778307706585,22.19,80298.41,1.26,-0.10934,0.00077,2.05287]
[1778307708513,22.19,80299.47,1.26,-0.10853,0.00077,2.04191]
[1778307708614,22.19,80299.69,1.26,-0.10836,0.00076,2.03963]
[1778307712548,22.19,80299.87,1.26,-0.10822,0.00076,2.03778]
[1778307712782,22.19,80299.87,1.26,-0.10822,0.00076,2.03778]
[1778307712649,22.19,80300.42,1.26,-0.1078,0.00076,2.0321]
[1778307712985,22.19,80300.42,1.26,-0.1078,0.00076,2.0321]
[1778307714768,22.19,80300.42,1.26,-0.1078,0.00076,2.0321]
[1778307714998,22.19,80297.85,1.26,-0.10977,0.00077,2.05867]
[1778307716315,22.19,80297.85,1.26,-0.10977,0.00077,2.05867]
[1778307722048,22.19,80298.39,1.26,-0.10936,0.00077,2.05308]
[1778307727786,22.19,80299.21,1.26,-0.10873,0.00077,2.04459]
[1778307733123,22.19,80300.24,1.26,-0.10794,0.00076,2.03396]
[1778307734182,22.19,80300.24,1.26,-0.10794,0.00076,2.03396]
[1778307734237,22.19,80300.92,1.26,-0.10742,0.00076,2.02694]
[1778307742186,22.19,80301.96,1.26,-0.10664,0.00076,2.01624]
[1778307747298,22.19,80302.06,1.26,-0.10656,0.00076,2.01521]
[1778307749590,22.19,80302.23,1.26,-0.10643,0.00075,2.01346]
[1778307754591,22.19,80302.39,1.26,-0.10631,0.00075,2.01182]
[1778307754641,22.19,80302.96,1.26,-0.10471,0.00075,1.97976]
[1778307761324,22.19,80303.87,1.26,-0.10403,0.00075,1.97045]
[1778307766359,22.19,80303.63,1.26,-0.10421,0.00075,1.97291]
[1778307771393,22.19,80303.86,1.26,-0.10404,0.00075,1.97055]
[1778307776428,22.19,80304.15,1.26,-0.10383,0.00074,1.96759]
[1778307782471,22.19,80304.47,1.26,-0.10359,0.00074,1.96432]
[1778307787506,22.19,80303.83,1.26,-0.10406,0.00075,1.97086]
[1778307792541,22.19,80303.33,1.26,-0.10444,0.00075,1.97597]
[1778307797576,22.19,80303.18,1.26,-0.10455,0.00075,1.97751]
[1778307802115,22.19,80302.14,1.26,-0.10533,0.00075,1.98816]
[1778307802610,22.19,80301.52,1.26,-0.1058,0.00076,1.99452]
[1778307806638,22.22,80299.79,1.26,-0.10732,0.00076,2.01517]
[1778307811675,22.24,80298.38,1.26,-0.10747,0.00077,2.00676]
[1778307816020,22.25,80298.84,1.26,-0.10723,0.00076,2.0035]
[1778307821767,22.29,80299.29,1.26,-0.10733,0.00076,2.00485]
[1778307823764,22.31,80284.38,1.26,-0.11927,0.00082,2.16117]
[1778307824771,22.31,80281.45,1.26,-0.12174,0.00083,2.19255]
[1778307825054,22.31,80281.45,1.26,-0.12174,0.00083,2.19255]
[1778307825756,22.31,80281.45,1.26,-0.12174,0.00083,2.19255]
[1778307825858,22.31,80281.6,1.26,-0.12166,0.00083,2.19148]
[1778307825992,22.31,80281.6,1.26,-0.12166,0.00083,2.19148]
[1778307826505,22.31,80281.6,1.26,-0.12166,0.00083,2.19148]
[1778307826606,22.32,80281.45,1.26,-0.12182,0.00083,2.19357]
[1778307832195,22.32,80281.31,1.26,-0.12202,0.00084,2.19607]
[1778307833371,22.34,80280.78,1.26,-0.12263,0.00084,2.2037]
[1778307833905,22.34,80280.78,1.26,-0.12263,0.00084,2.2037]
[1778307835508,22.35,80280.43,1.26,-0.123,0.00084,2.2084]
[1778307835850,22.35,80277.19,1.26,-0.12578,0.00085,2.24311]
[1778307836173,22.35,80277.19,1.26,-0.12578,0.00085,2.24311]
[1778307836175,22.35,80277.19,1.26,-0.12578,0.00085,2.24311]
[1778307836855,22.36,80269.96,1.26,-0.13209,0.00088,2.32034]
[1778307839876,22.36,80268.24,1.26,-0.1337,0.00089,2.33975]
[1778307842897,22.37,80266.42,1.26,-0.13541,0.0009,2.36017]
[1778307843165,22.37,80266.42,1.26,-0.13541,0.0009,2.36017]
[1778307843689,22.37,80266.42,1.26,-0.13541,0.0009,2.36017]
[1778307843790,22.37,80266.27,1.26,-0.13557,0.0009,2.3621]
[1778307845918,22.38,80271.57,1.26,-0.13093,0.00088,2.30627]
[1778307847776,22.38,80272.97,1.26,-0.12974,0.00087,2.2918]
[1778307847932,22.39,80272.52,1.26,-0.13017,0.00087,2.29701]
[1778307850953,22.4,80270.45,1.26,-0.13209,0.00088,2.32029]
[1778307851960,22.4,80265.81,1.26,-0.13625,0.0009,2.37014]
[1778307852494,22.4,80265.81,1.26,-0.13625,0.0009,2.37014]
[1778307852595,22.4,80260.75,1.26,-0.14088,0.00092,2.42458]
[1778307854661,22.4,80260.76,1.26,-0.14087,0.00092,2.42448]
[1778307860283,22.41,80259.19,1.26,-0.14245,0.00093,2.44286]
[1778307862170,22.42,80258.94,1.26,-0.14273,0.00093,2.44601]
[1778307868777,22.43,80259.08,1.26,-0.14276,0.00093,2.44637]
[1778307871094,22.44,80258.9,1.26,-0.14171,0.00093,2.42147]
[1778307876129,22.45,80258.56,1.26,-0.14213,0.00093,2.42639]
[1778307881170,22.46,80259.02,1.26,-0.14182,0.00093,2.42279]
[1778307886204,22.47,80261.91,1.26,-0.13928,0.00091,2.3933]
[1778307893254,22.49,80261.39,1.26,-0.13995,0.00092,2.40109]
[1778307894923,22.49,80261.39,1.26,-0.13995,0.00092,2.40109]
[1778307894261,22.49,80264.06,1.26,-0.13754,0.00091,2.37296]
[1778307895268,22.49,80265.78,1.26,-0.13602,0.0009,2.35503]
[1778307903325,22.52,80263.64,1.26,-0.13821,0.00091,2.38085]
[1778307905346,22.52,80260.91,1.26,-0.1408,0.00092,2.41098]
[1778307914403,22.55,80260.22,1.26,-0.1417,0.00092,2.42139]
[1778307915374,22.55,80260.22,1.26,-0.1417,0.00092,2.42139]
[1778307915376,22.55,80260.22,1.26,-0.1417,0.00092,2.42139]
[1778307915475,22.55,80262.88,1.26,-0.13929,0.00091,2.39347]
[1778307917306,22.56,80262.88,1.26,-0.13932,0.00091,2.39384]
[1778307917312,22.56,80262.88,1.26,-0.13932,0.00091,2.39384]
[1778307917316,22.56,80262.88,1.26,-0.13932,0.00091,2.39384]
[1778307917422,22.56,80262.84,1.26,-0.13939,0.00091,2.39465]
[1778307922457,22.57,80262.58,1.26,-0.13979,0.00091,2.39931]
[1778307929200,22.59,80261.0,1.26,-0.14143,0.00092,2.41833]
[1778307931526,22.6,80261.24,1.26,-0.14004,0.00092,2.38947]
[1778307938575,22.62,80260.27,1.26,-0.14117,0.00092,2.40256]
[1778307942603,22.64,80257.37,1.26,-0.144,0.00093,2.43492]
[1778307948645,22.65,80257.66,1.26,-0.14392,0.00093,2.43401]
[1778307954687,22.67,80257.51,1.26,-0.14425,0.00093,2.43776]
[1778307959722,22.69,80257.42,1.26,-0.14449,0.00093,2.44048]
[1778307964757,22.7,80257.33,1.26,-0.14472,0.00093,2.44317]
[1778307969037,22.71,80257.36,1.26,-0.14479,0.00093,2.44388]
[1778307970685,22.72,80257.43,1.26,-0.14478,0.00093,2.44383]
[1778307970786,22.72,80257.48,1.26,-0.14477,0.00093,2.44364]
[1778307976841,22.74,80257.41,1.26,-0.14501,0.00093,2.44643]
[1778307985904,22.76,80257.03,1.26,-0.14563,0.00094,2.45343]
[1778307989124,22.77,80257.09,1.26,-0.14566,0.00094,2.45377]
[1778307989932,22.77,80257.04,1.26,-0.14574,0.00094,2.45463]
[1778307999691,22.8,80256.92,1.26,-0.14484,0.00094,2.43147]
[1778308003544,22.8,80256.92,1.26,-0.14487,0.00094,2.43178]
[1778308004030,22.81,80256.92,1.26,-0.14496,0.00094,2.43278]
[1778308008063,22.82,80252.52,1.26,-0.14924,0.00095,2.48052]
[1778308011153,22.83,80253.39,1.26,-0.14846,0.00095,2.47189]
[1778308012090,22.83,80253.71,1.26,-0.1482,0.00095,2.46908]
[1778308013772,22.83,80253.81,1.26,-0.14813,0.00095,2.46831]
[1778308013872,22.83,80253.91,1.26,-0.14806,0.00095,2.46753]
[1778308019831,22.85,80254.46,1.26,-0.14769,0.00095,2.46341]
[1778308026188,22.86,80254.85,1.26,-0.14747,0.00094,2.46096]
[1778308031223,22.87,80255.65,1.26,-0.14684,0.00094,2.45391]
[1778308036369,22.88,80256.37,1.26,-0.14626,0.00094,2.44745]
[1778308036469,22.89,80257.5,1.26,-0.14526,0.00093,2.43616]
[1778308042302,22.9,80257.38,1.26,-0.1455,0.00093,2.43891]
[1778308047338,22.91,80257.1,1.26,-0.14589,0.00094,2.44332]
[1778308051369,22.92,80260.25,1.26,-0.14177,0.00092,2.38372]
[1778308060113,22.95,80259.38,1.26,-0.14286,0.00093,2.39606]
[1778308065464,22.97,80258.97,1.26,-0.1434,0.00093,2.40213]
[1778308073520,22.99,80258.45,1.26,-0.14416,0.00093,2.41072]
[1778308078555,23.01,80257.72,1.26,-0.14499,0.00093,2.42006]
[1778308083590,23.02,80257.75,1.26,-0.14511,0.00093,2.42142]
[1778308088287,23.03,80257.65,1.26,-0.14527,0.00093,2.42313]
[1778308088364,23.03,80257.6,1.26,-0.14537,0.00093,2.42432]
[1778308089669,23.03,80257.6,1.26,-0.14537,0.00093,2.42432]
[1778308089736,23.04,80258.19,1.26,-0.14488,0.00093,2.41882]
[1778308091646,23.04,80262.27,1.26,-0.14118,0.00091,2.37696]
[1778308092477,23.04,80262.27,1.26,-0.14118,0.00091,2.37696]
[1778308093361,23.05,80262.4,1.26,-0.14109,0.00091,2.376]
[1778308099703,23.07,80262.11,1.26,-0.1416,0.00092,2.38178]
[1778308100710,23.07,80260.19,1.26,-0.1434,0.00092,2.40215]
[1778308105744,23.09,80259.48,1.26,-0.14421,0.00093,2.4113]
[1778308110780,23.1,80260.39,1.26,-0.14352,0.00092,2.40357]
[1778308111787,23.11,80260.85,1.26,-0.14182,0.00092,2.37125]
[1778308113801,23.11,80262.65,1.26,-0.14024,0.00091,2.35333]
[1778308117829,23.13,80264.87,1.26,-0.13837,0.0009,2.33199]
[1778308122864,23.15,80264.88,1.26,-0.13855,0.0009,2.33412]
[1778308126506,23.16,80264.37,1.26,-0.13913,0.00091,2.34076]
[1778308126896,23.16,80264.25,1.26,-0.13928,0.00091,2.34245]
[1778308131927,23.18,80263.7,1.26,-0.13997,0.00091,2.35036]
[1778308135955,23.2,80262.02,1.26,-0.14166,0.00092,2.36949]
[1778308140992,23.21,80260.57,1.26,-0.14318,0.00092,2.38657]
[1778308143004,23.22,80256.07,1.26,-0.14743,0.00094,2.43396]
[1778308144010,23.22,80251.05,1.26,-0.15223,0.00096,2.48636]
[1778308144341,23.22,80251.05,1.26,-0.15223,0.00096,2.48636]
[1778308145023,23.22,80251.12,1.26,-0.15219,0.00096,2.48589]
[1778308151061,23.24,80251.47,1.26,-0.15199,0.00096,2.4837]
[1778308155189,23.24,80252.34,1.26,-0.15121,0.00096,2.47534]
[1778308156122,23.25,80253.46,1.26,-0.15019,0.00095,2.46418]
[1778308157252,23.25,80253.46,1.26,-0.15019,0.00095,2.46418]
[1778308157350,23.25,80253.7,1.26,-0.14998,0.00095,2.46192]
[1778308163145,23.26,80253.87,1.26,-0.14994,0.00095,2.46151]
[1778308165159,23.27,80255.45,1.26,-0.14849,0.00094,2.44558]
[1778308166050,23.27,80255.45,1.26,-0.14849,0.00094,2.44558]
[1778308166166,23.27,80260.36,1.26,-0.14393,0.00092,2.39503]
[1778308166474,23.27,80260.36,1.26,-0.14393,0.00092,2.39503]
[1778308166550,23.27,80260.36,1.26,-0.14393,0.00092,2.39503]
[1778308167172,23.27,80262.83,1.26,-0.14169,0.00091,2.36983]
[1778308171201,23.28,80264.19,1.26,-0.13924,0.00091,2.32913]
[1778308172623,23.28,80263.85,1.26,-0.13958,0.00091,2.33298]
[1778308172724,23.29,80263.98,1.26,-0.1395,0.00091,2.33202]
[1778308178250,23.3,80263.65,1.26,-0.13996,0.00091,2.33731]
[1778308182549,23.32,80263.13,1.26,-0.14057,0.00091,2.34415]
[1778308191024,23.35,80262.67,1.26,-0.14128,0.00091,2.3522]
[1778308196376,23.36,80262.3,1.26,-0.14178,0.00091,2.35781]
[1778308201411,23.38,80261.6,1.26,-0.14258,0.00092,2.36677]
[1778308205484,23.38,80261.54,1.26,-0.14273,0.00092,2.36841]
[1778308206076,23.38,80261.54,1.26,-0.14273,0.00092,2.36841]
[1778308206177,23.38,80261.62,1.26,-0.14265,0.00092,2.36759]
[1778308209469,23.38,80264.55,1.26,-0.13998,0.00091,2.33752]
[1778308212763,23.38,80265.85,1.26,-0.13881,0.0009,2.3242]
[1778308213258,23.38,80265.85,1.26,-0.13881,0.0009,2.3242]
[1778308212864,23.38,80270.91,1.26,-0.1343,0.00088,2.27246]
[1778308213497,23.38,80270.91,1.26,-0.1343,0.00088,2.27246]
[1778308214766,23.38,80270.91,1.26,-0.1343,0.00088,2.27246]
[1778308214863,23.38,80274.69,1.26,-0.131,0.00087,2.23394]
[1778308215995,23.38,80274.69,1.26,-0.131,0.00087,2.23394]
[1778308216096,23.38,80275.54,1.26,-0.13026,0.00086,2.22529]
[1778308217539,23.38,80275.54,1.26,-0.13026,0.00086,2.22529]
[1778308217627,23.38,80278.93,1.26,-0.12736,0.00085,2.19089]
[1778308221238,23.38,80282.47,1.26,-0.12438,0.00084,2.1551]
[1778308221882,23.38,80282.47,1.26,-0.12438,0.00084,2.1551]
[1778308221952,23.38,80282.47,1.26,-0.12438,0.00084,2.1551]
[1778308221983,23.38,80286.9,1.26,-0.12072,0.00082,2.11052]
[1778308223661,23.38,80287.11,1.26,-0.12055,0.00082,2.10841]
[1778308223670,23.38,80293.63,1.26,-0.11531,0.00079,2.04328]
[1778308226757,23.38,80294.16,1.26,-0.11489,0.00079,2.03801]
[1778308226858,23.38,80289.0,1.26,-0.11901,0.00081,2.08947]
[1778308229609,23.38,80291.82,1.26,-0.11675,0.0008,2.0613]
[1778308231308,23.38,80292.65,1.26,-0.11478,0.00079,2.02532]
[1778308236119,23.38,80292.65,1.26,-0.11478,0.00079,2.02532]
[1778308236222,23.38,80294.69,1.26,-0.11317,0.00079,2.00509]
[1778308238672,23.38,80297.02,1.26,-0.11135,0.00078,1.98206]
[1778308244715,23.38,80298.86,1.26,-0.10993,0.00077,1.96393]
[1778308250756,23.38,80300.95,1.26,-0.10833,0.00076,1.94341]
[1778308255792,23.38,80302.48,1.26,-0.10717,0.00076,1.92843]
[1778308260915,23.38,80303.54,1.26,-0.10638,0.00075,1.91808]
[1778308260931,23.38,80292.81,1.26,-0.11466,0.00079,2.02373]
[1778308267876,23.38,80294.21,1.26,-0.11355,0.00079,2.00984]
[1778308278953,23.38,80297.2,1.26,-0.11122,0.00078,1.98028]
[1778308283988,23.38,80298.34,1.26,-0.11033,0.00077,1.96905]
[1778308287010,23.38,80294.46,1.26,-0.11335,0.00079,2.00737]
[1778308292047,23.38,80295.38,1.26,-0.11133,0.00078,1.97051]
[1778308299096,23.38,80296.53,1.26,-0.11043,0.00078,1.95918]
[1778308303442,23.38,80297.16,1.26,-0.10994,0.00077,1.95298]
[1778308304131,23.38,80297.16,1.26,-0.10994,0.00077,1.95298]
[1778308304695,23.38,80297.16,1.26,-0.10994,0.00077,1.95298]
[1778308304750,23.38,80297.16,1.26,-0.10994,0.00077,1.95298]
[1778308305138,23.38,80296.39,1.26,-0.11054,0.00078,1.96055]
[1778308310173,23.38,80297.18,1.26,-0.10993,0.00077,1.95278]
[1778308315212,23.38,80297.86,1.26,-0.1094,0.00077,1.94609]
[1778308322251,23.38,80298.35,1.26,-0.10903,0.00077,1.94128]
[1778308322301,23.38,80298.35,1.26,-0.10903,0.00077,1.94128]
[1778308322352,23.38,80298.4,1.26,-0.10899,0.00077,1.94079]
[1778308323692,23.38,80298.5,1.26,-0.10891,0.00077,1.93981]
[1778308323751,23.38,80298.5,1.26,-0.10891,0.00077,1.93981]
[1778308323794,23.38,80298.44,1.26,-0.10896,0.00077,1.9404]
[1778308332019,23.38,80299.02,1.26,-0.10851,0.00077,1.93471]
[1778308337717,23.38,80299.44,1.26,-0.10819,0.00076,1.93059]
[1778308337792,23.38,80299.44,1.26,-0.10819,0.00076,1.93059]
[1778308337818,23.38,80299.56,1.26,-0.1081,0.00076,1.92942]
[1778308343404,23.38,80299.87,1.26,-0.10786,0.00076,1.92638]
[1778308348438,23.38,80299.27,1.26,-0.10832,0.00077,1.93226]
[1778308351460,23.38,80299.09,1.26,-0.10715,0.00076,1.90627]
[1778308356497,23.38,80299.3,1.26,-0.10699,0.00076,1.90421]
[1778308357502,23.38,80294.37,1.26,-0.1108,0.00078,1.95259]
[1778308358510,23.38,80288.57,1.26,-0.1154,0.00081,2.01002]
[1778308363544,23.38,80288.43,1.26,-0.11552,0.00081,2.01141]
[1778308370592,23.38,80288.46,1.26,-0.11549,0.00081,2.01112]
[1778308374621,23.38,80291.87,1.26,-0.11277,0.00079,1.97728]
[1778308375630,23.38,80293.94,1.26,-0.11114,0.00078,1.95683]
[1778308377266,23.38,80293.94,1.26,-0.11114,0.00078,1.95683]
[1778308377314,23.38,80293.94,1.26,-0.11114,0.00078,1.95683]
[1778308377367,23.38,80296.67,1.26,-0.10901,0.00077,1.92997]
[1778308378651,23.38,80298.86,1.26,-0.10733,0.00076,1.90851]
[1778308383684,23.38,80299.51,1.26,-0.10683,0.00076,1.90216]
[1778308388719,23.38,80298.75,1.26,-0.10741,0.00077,1.90959]
[1778308394072,23.38,80298.12,1.26,-0.10789,0.00077,1.91576]
[1778308394093,23.38,80298.12,1.26,-0.10789,0.00077,1.91576]
[1778308394173,23.38,80297.94,1.26,-0.10803,0.00077,1.91752]
[1778308402509,23.42,80289.16,1.26,-0.11523,0.0008,2.00789]
[1778308404835,23.43,80287.34,1.26,-0.11683,0.00081,2.02757]
[1778308405903,23.43,80287.34,1.26,-0.11683,0.00081,2.02757]
[1778308405986,23.43,80287.34,1.26,-0.11683,0.00081,2.02757]
[1778308406087,23.43,80291.5,1.26,-0.11353,0.00079,1.98682]
[1778308407854,23.44,80294.76,1.26,-0.11106,0.00078,1.95594]
[1778308412889,23.47,80293.04,1.26,-0.11135,0.00079,1.94815]
[1778308414909,23.48,80291.29,1.26,-0.11284,0.00079,1.96673]
[1778308419938,23.51,80288.99,1.26,-0.11495,0.0008,1.99283]
[1778308425980,23.54,80288.39,1.26,-0.11576,0.00081,2.00282]
[1778308431015,23.57,80286.33,1.26,-0.11771,0.00082,2.02661]
[1778308436051,23.6,80285.4,1.26,-0.11875,0.00082,2.03918]
[1778308438064,23.6,80289.84,1.26,-0.11515,0.0008,1.99529]
[1778308443100,23.63,80287.43,1.26,-0.11739,0.00081,2.02269]
[1778308450149,23.63,80290.69,1.26,-0.11476,0.0008,1.99056]
[1778308455185,23.63,80290.79,1.26,-0.11468,0.0008,1.98958]
[1778308460220,23.63,80293.11,1.26,-0.11284,0.00079,1.96682]
[1778308464248,23.63,80295.2,1.26,-0.1112,0.00078,1.94638]
[1778308465255,23.63,80297.75,1.26,-0.10922,0.00077,1.92154]
[1778308466781,23.63,80298.19,1.26,-0.10888,0.00077,1.91726]
[1778308467417,23.63,80298.19,1.26,-0.10888,0.00077,1.91726]
[1778308467518,23.63,80301.86,1.26,-0.10609,0.00075,1.88173]
[1778308469283,23.63,80305.74,1.26,-0.10319,0.00074,1.84443]
[1778308472304,23.63,80306.32,1.26,-0.10144,0.00073,1.81104]
[1778308472992,23.63,80306.32,1.26,-0.10144,0.00073,1.81104]
[1778308478346,23.63,80308.31,1.26,-0.09998,0.00073,1.7921]
[1778308483381,23.63,80308.26,1.26,-0.10002,0.00073,1.79258]
[1778308488415,23.63,80308.58,1.26,-0.09979,0.00073,1.78954]
[1778308489995,23.63,80309.18,1.26,-0.09935,0.00072,1.78385]
[1778308490430,23.63,80309.97,1.26,-0.09878,0.00072,1.77636]
[1778308490957,23.63,80309.97,1.26,-0.09878,0.00072,1.77636]
[1778308491058,23.63,80310.01,1.26,-0.09875,0.00072,1.77599]
[1778308491892,23.63,80310.01,1.26,-0.09875,0.00072,1.77599]
[1778308492443,23.63,80309.89,1.26,-0.09884,0.00072,1.77712]
[1778308496570,23.63,80310.4,1.26,-0.09847,0.00072,1.7723]
[1778308496671,23.63,80313.33,1.26,-0.09638,0.00071,1.74468]
[1778308503396,23.63,80314.36,1.26,-0.09565,0.0007,1.73502]
[1778308503497,23.63,80313.72,1.26,-0.09611,0.00071,1.74102]
[1778308505625,23.63,80313.67,1.26,-0.09614,0.00071,1.74149]
[1778308506455,23.63,80313.79,1.26,-0.09606,0.00071,1.74036]
[1778308506555,23.63,80313.79,1.26,-0.09606,0.00071,1.74036]
[1778308506543,23.63,80315.59,1.26,-0.09479,0.0007,1.7235]
[1778308506852,23.63,80315.59,1.26,-0.09479,0.0007,1.7235]
[1778308508558,23.63,80312.97,1.26,-0.09664,0.00071,1.74807]
[1778308510571,23.63,80309.06,1.26,-0.09944,0.00072,1.78498]
[1778308511578,23.63,80305.87,1.26,-0.10177,0.00074,1.81533]
[1778308517621,23.63,80307.78,1.26,-0.10037,0.00073,1.79714]
[1778308519686,23.63,80306.19,1.26,-0.10153,0.00074,1.81228]
[1778308520642,23.63,80305.2,1.26,-0.10226,0.00074,1.82173]
[1778308524672,23.63,80302.29,1.26,-0.10443,0.00075,1.84962]
[1778308525677,23.63,80300.61,1.26,-0.1057,0.00076,1.86579]
[1778308528698,23.63,80304.16,1.26,-0.10303,0.00074,1.83168]
[1778308531719,23.63,80305.64,1.26,-0.10061,0.00073,1.78956]
[1778308536756,23.63,80305.68,1.26,-0.10058,0.00073,1.78918]
[1778308541790,23.63,80307.5,1.26,-0.09925,0.00073,1.7719]
[1778308547836,23.63,80309.29,1.26,-0.09795,0.00072,1.75497]
[1778308553563,23.63,80310.11,1.26,-0.09736,0.00072,1.74724]
[1778308563632,23.63,80311.68,1.26,-0.09624,0.00071,1.73247]
[1778308569992,23.63,80312.32,1.26,-0.09578,0.00071,1.72646]
[1778308575025,23.63,80311.83,1.26,-0.09613,0.00071,1.73106]
[1778308583773,23.63,80310.72,1.26,-0.09692,0.00072,1.74149]
[1778308591138,23.63,80310.01,1.26,-0.0961,0.00071,1.72028]
[1778308596173,23.63,80309.47,1.26,-0.09649,0.00072,1.72535]
[1778308599199,23.63,80306.67,1.26,-0.09851,0.00073,1.75175]
[1778308600206,23.63,80302.98,1.26,-0.10122,0.00074,1.78678]
[1778308604234,23.63,80294.79,1.26,-0.10744,0.00078,1.86546]
[1778308605241,23.63,80292.36,1.26,-0.10934,0.00079,1.88904]
[1778308610275,23.63,80290.85,1.26,-0.11053,0.00079,1.90374]
[1778308613297,23.63,80288.82,1.26,-0.11214,0.0008,1.92356]
[1778308618332,23.63,80287.48,1.26,-0.11322,0.00081,1.93668]
[1778308619339,23.63,80285.29,1.26,-0.11499,0.00081,1.95819]
[1778308620346,23.63,80281.07,1.26,-0.11846,0.00083,1.99983]
[1778308621354,23.63,80277.83,1.26,-0.12118,0.00085,2.03197]
[1778308622360,23.63,80272.91,1.26,-0.12539,0.00087,2.08103]
[1778308623164,23.63,80272.91,1.26,-0.12539,0.00087,2.08103]
[1778308623704,23.63,80272.91,1.26,-0.12539,0.00087,2.08103]
[1778308623367,23.63,80262.7,1.26,-0.13444,0.00091,2.18369]
[1778308624375,23.63,80259.44,1.26,-0.13743,0.00092,2.21668]
[1778308625568,23.63,80259.44,1.26,-0.13743,0.00092,2.21668]
[1778308625669,23.63,80259.53,1.26,-0.13735,0.00092,2.21576]
[1778308626359,23.63,80259.53,1.26,-0.13735,0.00092,2.21576]
[1778308626460,23.63,80259.82,1.26,-0.13708,0.00092,2.21283]
[1778308627855,23.63,80260.07,1.26,-0.13685,0.00092,2.2103]
[1778308628402,23.63,80259.24,1.26,-0.13761,0.00092,2.2187]
[1778308633184,23.63,80259.92,1.26,-0.13699,0.00092,2.21181]
[1778308633444,23.63,80244.93,1.26,-0.15126,0.00098,2.36427]
[1778308634718,23.63,80244.93,1.26,-0.15126,0.00098,2.36427]
[1778308634445,23.62,80227.87,1.26,-0.16861,0.00106,2.53779]
[1778308635699,23.62,80227.87,1.26,-0.16861,0.00106,2.53779]
[1778308635450,23.62,80223.86,1.26,-0.17288,0.00107,2.57863]
[1778308636457,23.62,80224.69,1.26,-0.17199,0.00107,2.57019]
[1778308639480,23.62,80226.56,1.26,-0.17,0.00106,2.55114]
[1778308645521,23.62,80225.19,1.26,-0.17145,0.00107,2.56509]
[1778308650557,23.61,80225.2,1.26,-0.17135,0.00107,2.56411]
[1778308651565,23.61,80226.13,1.26,-0.16888,0.00107,2.52501]
[1778308657288,23.6,80226.41,1.26,-0.16851,0.00106,2.52149]
[1778308657289,23.6,80226.14,1.26,-0.16877,0.00107,2.52394]
[1778308662643,23.6,80226.45,1.26,-0.16841,0.00106,2.52048]
[1778308671705,23.6,80226.47,1.26,-0.16838,0.00106,2.52027]
[1778308681776,23.6,80226.9,1.26,-0.16793,0.00106,2.51588]
[1778308694680,23.6,80226.51,1.26,-0.16834,0.00106,2.51986]
[1778308694766,23.6,80226.51,1.26,-0.16834,0.00106,2.51986]
[1778308694781,23.6,80226.6,1.26,-0.16825,0.00106,2.51895]
[1778308695973,23.6,80226.6,1.26,-0.16825,0.00106,2.51895]
[1778308696648,23.6,80226.6,1.26,-0.16825,0.00106,2.51895]
[1778308696677,23.6,80226.6,1.26,-0.16825,0.00106,2.51895]
[1778308696749,23.6,80226.61,1.26,-0.16824,0.00106,2.51884]
[1778308700908,23.6,80223.39,1.26,-0.17168,0.00108,2.55169]
[1778308702921,23.6,80220.77,1.26,-0.17452,0.00109,2.57838]
[1778308705073,23.6,80219.39,1.26,-0.17602,0.00109,2.59242]
[1778308705170,23.6,80214.85,1.26,-0.18104,0.00111,2.63853]
[1778308706406,23.6,80214.85,1.26,-0.18104,0.00111,2.63853]
[1778308706497,23.59,80196.68,1.26,-0.20195,0.00119,2.8207]
[1778308707345,23.59,80196.68,1.26,-0.20195,0.00119,2.8207]
[1778308707348,23.59,80195.6,1.26,-0.20319,0.0012,2.831]
[1778308708964,23.58,80203.22,1.26,-0.19414,0.00116,2.75459]
[1778308711909,23.58,80202.8,1.26,-0.19463,0.00117,2.7588]
[1778308712010,23.58,80197.06,1.26,-0.19991,0.00119,2.78649]
[1778308712909,23.58,80197.06,1.26,-0.19991,0.00119,2.78649]
[1778308712949,23.58,80197.06,1.26,-0.19991,0.00119,2.78649]
[1778308713010,23.58,80197.28,1.26,-0.19961,0.00119,2.78396]
[1778308716825,23.57,80197.06,1.26,-0.19983,0.00119,2.78577]
[1778308716868,23.57,80197.06,1.26,-0.19983,0.00119,2.78577]
[1778308717873,23.57,80199.63,1.26,-0.19678,0.00118,2.76011]
[1778308717974,23.57,80199.63,1.26,-0.19678,0.00118,2.76011]
[1778308718635,23.57,80199.63,1.26,-0.19678,0.00118,2.76011]
[1778308718778,23.57,80199.63,1.26,-0.19678,0.00118,2.76011]
[1778308718879,23.57,80199.77,1.26,-0.19661,0.00118,2.75871]
[1778308722059,23.57,80198.17,1.26,-0.1985,0.00119,2.7747]
[1778308727095,23.57,80198.68,1.26,-0.1979,0.00119,2.76961]
[1778308732132,23.55,80198.65,1.26,-0.19775,0.00119,2.76838]
[1778308736455,23.54,80199.57,1.26,-0.19656,0.00118,2.75832]
[1778308736557,23.54,80202.96,1.26,-0.19258,0.00117,2.72429]
[1778308737323,23.54,80202.96,1.26,-0.19258,0.00117,2.72429]
[1778308737424,23.54,80202.78,1.26,-0.19279,0.00117,2.7261]
[1778308742239,23.53,80202.46,1.26,-0.19308,0.00117,2.7286]
[1778308742301,23.53,80201.67,1.26,-0.19395,0.00117,2.73606]
[1778308743297,23.53,80201.67,1.26,-0.19395,0.00117,2.73606]
[1778308743311,23.53,80201.45,1.26,-0.19418,0.00117,2.73802]
[1778308745526,23.53,80201.45,1.26,-0.19418,0.00117,2.73802]
[1778308745627,23.52,80191.84,1.26,-0.2056,0.00122,2.83338]
[1778308751262,23.49,80192.26,1.26,-0.20483,0.00121,2.82715]
[1778308752379,23.49,80192.26,1.26,-0.20483,0.00121,2.82715]
[1778308752480,23.49,80190.51,1.26,-0.20692,0.00122,2.84413]
[1778308754284,23.48,80184.15,1.26,-0.21468,0.00125,2.90598]
[1778308755550,23.48,80184.15,1.26,-0.21468,0.00125,2.90598]
[1778308755571,23.47,80175.89,1.26,-0.22508,0.00128,2.9857]
[1778308757110,23.47,80175.89,1.26,-0.22506,0.00128,2.9855]
[1778308757158,23.47,80175.89,1.26,-0.22506,0.00128,2.9855]
[1778308757305,23.47,80170.76,1.26,-0.23169,0.00131,3.03445]
[1778308759866,23.47,80170.97,1.26,-0.23142,0.0013,3.03246]
[1778308759318,23.46,80173.65,1.26,-0.22788,0.00129,3.0065]
[1778308759938,23.46,80173.65,1.26,-0.22788,0.00129,3.0065]
[1778308760520,23.46,80173.65,1.26,-0.22788,0.00129,3.0065]
[1778308760621,23.46,80182.95,1.26,-0.21597,0.00125,2.91609]
[1778308761200,23.46,80182.95,1.26,-0.21597,0.00125,2.91609]
[1778308762340,23.45,80184.48,1.26,-0.21395,0.00125,2.90025]
[1778308764354,23.44,80186.41,1.26,-0.21144,0.00124,2.88044]
[1778308768385,23.42,80188.7,1.26,-0.20841,0.00123,2.85613]
[1778308771406,23.4,80187.45,1.26,-0.20836,0.00124,2.83803]
[1778308775433,23.38,80185.13,1.26,-0.21106,0.00125,2.85954]
[1778308778455,23.37,80181.96,1.26,-0.21496,0.00126,2.89006]
[1778308783490,23.36,80181.83,1.26,-0.21497,0.00126,2.89016]
[1778308787518,23.34,80180.38,1.26,-0.21661,0.00127,2.90288]
[1778308792552,23.31,80179.49,1.26,-0.2175,0.00128,2.90975]
[1778308796581,23.29,80177.18,1.26,-0.22027,0.00129,2.93091]
[1778308801099,23.27,80177.29,1.26,-0.21993,0.00129,2.92836]
[1778308801170,23.27,80177.29,1.26,-0.21993,0.00129,2.92836]
[1778308801616,23.27,80177.1,1.26,-0.22013,0.00129,2.92985]
[1778308806651,23.24,80176.78,1.26,-0.22031,0.00129,2.93118]
[1778308808082,23.24,80176.78,1.26,-0.22031,0.00129,2.93118]
[1778308808128,23.24,80176.78,1.26,-0.22031,0.00129,2.93118]
[1778308808183,23.24,80176.47,1.26,-0.22066,0.00129,2.93386]
[1778308813700,23.21,80175.55,1.26,-0.22157,0.00129,2.94074]
[1778308818736,23.19,80176.6,1.26,-0.21998,0.00129,2.92869]
[1778308821757,23.17,80174.75,1.26,-0.22225,0.0013,2.94583]
[1778308826790,23.15,80174.83,1.26,-0.22192,0.0013,2.94334]
[1778308827585,23.15,80174.83,1.26,-0.22192,0.0013,2.94334]
[1778308829814,23.14,80172.98,1.26,-0.2242,0.00131,2.96045]
[1778308831825,23.13,80172.92,1.26,-0.22276,0.00131,2.93115]
[1778308833111,23.12,80173.02,1.26,-0.22258,0.00131,2.92982]
[1778308838354,23.1,80172.74,1.26,-0.22273,0.00131,2.93095]
[1778308838997,23.1,80172.74,1.26,-0.22273,0.00131,2.93095]
[1778308844625,23.08,80172.01,1.26,-0.22348,0.00132,2.93648]
[1778308851735,23.04,80172.66,1.26,-0.22223,0.00132,2.92719]
[1778308854987,23.03,80171.27,1.26,-0.22394,0.00132,2.93991]
[1778308861806,23.0,80171.57,1.26,-0.22324,0.00132,2.9347]
[1778308867080,22.97,80173.67,1.26,-0.22026,0.00131,2.91235]
[1778308868087,22.97,80175.48,1.26,-0.21785,0.0013,2.89406]
[1778308873046,22.96,80174.92,1.26,-0.21843,0.00131,2.89848]
[1778308873151,22.95,80176.89,1.26,-0.21583,0.0013,2.87854]
[1778308875138,22.94,80179.89,1.26,-0.21188,0.00128,2.84788]
[1778308876389,22.94,80179.89,1.26,-0.21188,0.00128,2.84788]
[1778308876403,22.94,80179.89,1.26,-0.21188,0.00128,2.84788]
[1778308876490,22.94,80182.36,1.26,-0.20866,0.00127,2.82247]
[1778308877845,22.94,80182.36,1.26,-0.20866,0.00127,2.82247]
[1778308877881,22.94,80186.81,1.26,-0.20302,0.00125,2.77704]
[1778308879165,22.93,80193.0,1.26,-0.19533,0.00122,2.7134]
[1778308881325,22.93,80194.19,1.26,-0.19386,0.00122,2.701]
[1778308882507,22.93,80194.32,1.26,-0.19367,0.00122,2.69944]
[1778308882608,22.93,80189.18,1.26,-0.19998,0.00124,2.75217]
[1778308883201,22.93,80189.18,1.26,-0.19998,0.00124,2.75217]
[1778308883299,22.93,80182.92,1.26,-0.20785,0.00127,2.81596]
[1778308884797,22.93,80182.92,1.26,-0.20785,0.00127,2.81596]
[1778308884898,22.92,80185.61,1.26,-0.2044,0.00126,2.78824]
[1778308886200,22.92,80185.61,1.26,-0.2044,0.00126,2.78824]
[1778308886280,22.92,80180.66,1.26,-0.21066,0.00128,2.83824]
[1778308890242,22.91,80182.16,1.26,-0.20862,0.00127,2.82211]
[1778308892034,22.9,80182.31,1.26,-0.20689,0.00128,2.79044]
[1778308897291,22.89,80182.75,1.26,-0.2062,0.00128,2.78491]
[1778308902388,22.88,80182.63,1.26,-0.20624,0.00128,2.78529]
[1778308902489,22.87,80182.52,1.26,-0.20633,0.00128,2.78598]
[1778308905306,22.87,80182.52,1.26,-0.20633,0.00128,2.78598]
[1778308905413,22.87,80183.25,1.26,-0.20535,0.00127,2.77812]
[1778308907361,22.86,80190.15,1.26,-0.19662,0.00124,2.70692]
[1778308908371,22.86,80192.28,1.26,-0.19396,0.00123,2.68466]
[1778308913404,22.85,80191.28,1.26,-0.19513,0.00124,2.69444]
[1778308916087,22.85,80190.46,1.26,-0.19613,0.00124,2.70279]
[1778308916425,22.85,80190.31,1.26,-0.19628,0.00124,2.7041]
[1778308918498,22.85,80190.31,1.26,-0.19628,0.00124,2.7041]
[1778308919400,22.85,80189.79,1.26,-0.1969,0.00124,2.70923]
[1778308919502,22.85,80189.58,1.26,-0.19715,0.00124,2.71128]
[1778308920811,22.85,80189.58,1.26,-0.19715,0.00124,2.71128]
[1778308920912,22.84,80189.27,1.26,-0.19752,0.00125,2.71436]
[1778308925488,22.84,80187.78,1.26,-0.19931,0.00125,2.7291]
[1778308928239,22.84,80187.89,1.26,-0.19915,0.00125,2.72784]
[1778308928511,22.83,80187.6,1.26,-0.19949,0.00125,2.73058]
[1778308931102,22.83,80187.53,1.26,-0.19956,0.00125,2.73117]
[1778308931530,22.83,80185.35,1.26,-0.20227,0.00126,2.75333]
[1778308932538,22.83,80183.96,1.26,-0.20402,0.00127,2.76743]
[1778308933544,22.83,80180.38,1.26,-0.20858,0.00129,2.8038]
[1778308938579,22.81,80180.32,1.26,-0.20854,0.00129,2.80347]
[1778308940409,22.81,80180.32,1.26,-0.20854,0.00129,2.80347]
[1778308940593,22.81,80180.43,1.26,-0.20835,0.00129,2.80196]
[1778308941604,22.81,80178.58,1.26,-0.21071,0.0013,2.82057]
[1778308946635,22.79,80179.67,1.26,-0.20917,0.00129,2.80846]
[1778308947642,22.79,80177.36,1.26,-0.21214,0.0013,2.8317]
[1778308952455,22.78,80178.32,1.26,-0.20925,0.0013,2.79097]
[1778308956075,22.77,80179.08,1.26,-0.2082,0.0013,2.78277]
[1778308956705,22.77,80178.64,1.26,-0.20872,0.0013,2.78684]
[1778308962526,22.75,80179.45,1.26,-0.20751,0.0013,2.7773]
[1778308966524,22.74,80179.6,1.26,-0.20723,0.0013,2.77513]
[1778308966776,22.74,80178.47,1.26,-0.20867,0.0013,2.78646]
[1778308970804,22.73,80179.95,1.26,-0.20664,0.00129,2.77045]
[1778308971812,22.73,80183.14,1.26,-0.20251,0.00128,2.73747]
[1778308972818,22.72,80189.14,1.26,-0.1949,0.00125,2.67517]
[1778308973824,22.72,80190.77,1.26,-0.19286,0.00124,2.65807]
[1778308976018,22.72,80191.0,1.26,-0.19256,0.00124,2.65556]
[1778308976119,22.72,80192.53,1.26,-0.19065,0.00123,2.63948]
[1778308977143,22.72,80192.53,1.26,-0.19065,0.00123,2.63948]
[1778308977986,22.72,80192.53,1.26,-0.19064,0.00123,2.63937]
[1778308978081,22.72,80195.01,1.26,-0.18758,0.00122,2.61334]
[1778308979867,22.72,80196.59,1.26,-0.18565,0.00121,2.59665]
[1778308981881,22.72,80198.08,1.26,-0.18384,0.00121,2.58093]
[1778308986014,22.71,80198.14,1.26,-0.18376,0.00121,2.58024]
[1778308986115,22.71,80202.04,1.26,-0.17909,0.00119,2.53913]
[1778308987924,22.71,80203.64,1.26,-0.1772,0.00118,2.52226]
[1778308994973,22.72,80203.91,1.26,-0.1769,0.00118,2.51957]
[1778308995964,22.72,80203.91,1.26,-0.1769,0.00118,2.51957]
[1778309000319,22.72,80203.72,1.26,-0.17713,0.00118,2.52162]
[1778309001250,22.72,80203.84,1.26,-0.177,0.00118,2.52044]
[1778309003030,22.72,80203.88,1.26,-0.17696,0.00118,2.52006]
[1778309006017,22.72,80203.94,1.26,-0.17689,0.00118,2.51946]
[1778309011085,22.72,80204.14,1.26,-0.1751,0.00118,2.48697]
[1778309018040,22.72,80203.74,1.26,-0.17559,0.00118,2.49137]
[1778309018142,22.72,80204.54,1.26,-0.17466,0.00117,2.48306]
[1778309026191,22.73,80204.47,1.26,-0.17479,0.00118,2.48419]
[1778309028205,22.73,80200.2,1.26,-0.17986,0.0012,2.52935]
[1778309029212,22.73,80197.71,1.26,-0.18286,0.00121,2.55556]
[1778309034247,22.73,80198.09,1.26,-0.18238,0.00121,2.5514]
[1778309035977,22.73,80198.09,1.26,-0.18238,0.00121,2.5514]
[1778309036078,22.73,80197.98,1.26,-0.1825,0.00121,2.55249]
[1778309038557,22.72,80197.88,1.26,-0.18262,0.00121,2.5535]
[1778309038658,22.72,80197.17,1.26,-0.18347,0.00121,2.56089]
[1778309044317,22.72,80194.18,1.26,-0.18709,0.00123,2.59209]
[1778309045324,22.72,80191.3,1.26,-0.19064,0.00124,2.62214]
[1778309048447,22.72,80189.95,1.26,-0.19229,0.00125,2.63598]
[1778309049047,22.72,80189.95,1.26,-0.19229,0.00125,2.63598]
[1778309054389,22.71,80190.8,1.26,-0.19111,0.00124,2.62611]
[1778309055922,22.71,80190.8,1.26,-0.19111,0.00124,2.62611]
[1778309055927,22.71,80190.8,1.26,-0.19111,0.00124,2.62611]
[1778309056023,22.7,80190.81,1.26,-0.19106,0.00124,2.62572]
[1778309058100,22.7,80190.81,1.26,-0.19106,0.00124,2.62572]
[1778309058201,22.7,80181.97,1.26,-0.20221,0.00129,2.7172]
[1778309059389,22.7,80181.97,1.26,-0.20221,0.00129,2.7172]
[1778309059490,22.7,80181.99,1.26,-0.20216,0.00129,2.71676]
[1778309061895,22.69,80181.99,1.26,-0.20213,0.00129,2.71654]
[1778309061996,22.69,80179.53,1.26,-0.20526,0.0013,2.74143]
[1778309066026,22.68,80178.72,1.26,-0.20625,0.0013,2.74928]
[1778309066127,22.68,80178.25,1.26,-0.20681,0.00131,2.75362]
[1778309071506,22.66,80176.97,1.26,-0.20679,0.00132,2.73531]
[1778309073521,22.65,80175.61,1.26,-0.2085,0.00132,2.74859]
[1778309078555,22.64,80174.81,1.26,-0.20944,0.00133,2.75588]
[1778309083591,22.63,80174.08,1.26,-0.21024,0.00133,2.76201]
[1778309086045,22.62,80174.4,1.26,-0.20979,0.00133,2.75852]
[1778309086146,22.62,80173.81,1.26,-0.21054,0.00133,2.76434]
[1778309087640,22.62,80173.81,1.26,-0.21051,0.00133,2.76411]
[1778309087722,22.61,80173.67,1.26,-0.21067,0.00133,2.76532]
[1778309089432,22.61,80173.63,1.26,-0.2107,0.00133,2.76551]
[1778309089633,22.61,80172.96,1.26,-0.21156,0.00134,2.77214]
[1778309090396,22.61,80172.96,1.26,-0.21156,0.00134,2.77214]
[1778309091114,22.61,80172.96,1.26,-0.21156,0.00134,2.77214]
[1778309092628,22.6,80172.7,1.26,-0.21185,0.00134,2.77434]
[1778309092729,22.6,80172.73,1.26,-0.21178,0.00134,2.7738]
[1778309096769,22.59,80172.66,1.26,-0.21182,0.00134,2.77407]
[1778309096880,22.59,80172.66,1.26,-0.21182,0.00134,2.77407]
[1778309096981,22.59,80172.52,1.26,-0.21194,0.00134,2.77505]
[1778309103107,22.58,80172.52,1.26,-0.21189,0.00134,2.77461]
[1778309103158,22.58,80172.52,1.26,-0.21189,0.00134,2.77461]
[1778309105629,22.57,80171.36,1.26,-0.21327,0.00135,2.78513]
[1778309105699,22.57,80171.36,1.26,-0.21327,0.00135,2.78513]
[1778309105745,22.56,80169.99,1.26,-0.21509,0.00135,2.79888]
[1778309106558,22.56,80169.99,1.26,-0.21509,0.00135,2.79888]
[1778309106663,22.56,80169.99,1.26,-0.21509,0.00135,2.79888]
[1778309106765,22.56,80169.35,1.26,-0.21595,0.00136,2.80539]
[1778309107477,22.56,80169.35,1.26,-0.21595,0.00136,2.80539]
[1778309107506,22.56,80169.35,1.26,-0.21595,0.00136,2.80539]
[1778309107759,22.56,80169.35,1.26,-0.21592,0.00136,2.80515]
[1778309108374,22.56,80169.35,1.26,-0.21592,0.00136,2.80515]
[1778309108410,22.56,80169.35,1.26,-0.21592,0.00136,2.80515]
[1778309109088,22.56,80169.35,1.26,-0.21592,0.00136,2.80515]
[1778309109115,22.56,80169.35,1.26,-0.21592,0.00136,2.80515]
[1778309109189,22.56,80168.25,1.26,-0.21738,0.00136,2.81608]
[1778309109775,22.56,80170.4,1.26,-0.21447,0.00135,2.79421]
[1778309111788,22.56,80172.14,1.26,-0.21213,0.00134,2.77643]
[1778309113592,22.56,80175.62,1.26,-0.20749,0.00132,2.74068]
[1778309115074,22.56,80175.62,1.26,-0.20749,0.00132,2.74068]
[1778309115117,22.56,80175.62,1.26,-0.20749,0.00132,2.74068]
[1778309115175,22.56,80181.52,1.26,-0.19976,0.00129,2.67954]
[1778309116289,22.56,80181.52,1.26,-0.19976,0.00129,2.67954]
[1778309116345,22.56,80181.52,1.26,-0.19976,0.00129,2.67954]
[1778309116827,22.56,80185.71,1.26,-0.19438,0.00127,2.63576]
[1778309117840,22.56,80185.71,1.26,-0.19438,0.00127,2.63576]
[1778309117933,22.55,80188.5,1.26,-0.19081,0.00126,2.60621]
[1778309121141,22.55,80187.83,1.26,-0.19161,0.00126,2.61283]
[1778309121242,22.55,80185.78,1.26,-0.19418,0.00127,2.63416]
[1778309122864,22.54,80183.9,1.26,-0.19653,0.00128,2.65342]
[1778309124879,22.54,80182.01,1.26,-0.19892,0.00129,2.67274]
[1778309129914,22.52,80182.46,1.26,-0.1982,0.00129,2.66692]
[1778309133731,22.51,80180.43,1.26,-0.19915,0.0013,2.65672]
[1778309135338,22.51,80179.65,1.26,-0.20015,0.00131,2.66467]
[1778309136089,22.51,80179.65,1.26,-0.20015,0.00131,2.66467]
[1778309136190,22.51,80179.13,1.26,-0.2008,0.00131,2.66989]
[1778309141998,22.5,80177.81,1.26,-0.20241,0.00132,2.68264]
[1778309144695,22.49,80177.04,1.26,-0.20339,0.00132,2.69032]
[1778309144796,22.49,80176.48,1.26,-0.20411,0.00132,2.69598]
[1778309145548,22.49,80176.48,1.26,-0.20411,0.00132,2.69598]
[1778309145649,22.49,80176.48,1.26,-0.20409,0.00132,2.69582]
[1778309146533,22.49,80176.48,1.26,-0.20409,0.00132,2.69582]
[1778309147034,22.49,80176.48,1.26,-0.20407,0.00132,2.69566]
[1778309153873,22.47,80174.82,1.26,-0.20613,0.00133,2.71177]
[1778309159117,22.46,80173.94,1.26,-0.20721,0.00134,2.72012]
[1778309163145,22.46,80171.44,1.26,-0.21049,0.00135,2.74535]
[1778309164152,22.45,80167.8,1.26,-0.21542,0.00137,2.78256]
[1778309164744,22.45,80167.8,1.26,-0.21542,0.00137,2.78256]
[1778309165159,22.45,80167.86,1.26,-0.21531,0.00137,2.78175]
[1778309166053,22.45,80167.86,1.26,-0.21531,0.00137,2.78175]
[1778309166166,22.45,80167.64,1.26,-0.21559,0.00137,2.7838]
[1778309166440,22.45,80167.64,1.26,-0.21559,0.00137,2.7838]
[1778309170194,22.44,80165.75,1.26,-0.21808,0.00138,2.8023]
[1778309174013,22.43,80169.27,1.26,-0.21316,0.00136,2.76561]
[1778309175229,22.43,80171.39,1.26,-0.21028,0.00135,2.74377]
[1778309177244,22.43,80175.46,1.26,-0.20482,0.00133,2.70159]
[1778309178046,22.43,80175.46,1.26,-0.20482,0.00133,2.70159]
[1778309178250,22.43,80177.54,1.26,-0.20207,0.00132,2.6799]
[1778309184084,22.42,80175.58,1.26,-0.20451,0.00133,2.69911]
[1778309190331,22.41,80182.46,1.26,-0.19538,0.00129,2.62625]
[1778309191340,22.41,80184.14,1.26,-0.1916,0.00129,2.5776]
[1778309192059,22.41,80184.14,1.26,-0.1916,0.00129,2.5776]
[1778309192348,22.41,80186.22,1.26,-0.18894,0.00128,2.55556]
[1778309194153,22.4,80182.41,1.26,-0.19381,0.0013,2.59566]
[1778309194757,22.4,80182.41,1.26,-0.19381,0.0013,2.59566]
[1778309194769,22.4,80182.41,1.26,-0.19381,0.0013,2.59566]
[1778309195369,22.4,80182.41,1.26,-0.19378,0.0013,2.5954]
[1778309197383,22.4,80186.47,1.26,-0.18852,0.00128,2.55213]
[1778309198390,22.4,80188.26,1.26,-0.18625,0.00127,2.5331]
[1778309199394,22.4,80189.78,1.26,-0.18433,0.00126,2.51691]
[1778309200404,22.4,80191.19,1.26,-0.18256,0.00125,2.50187]
[1778309202422,22.4,80192.52,1.26,-0.1809,0.00124,2.48766]
[1778309204223,22.4,80195.04,1.26,-0.17778,0.00123,2.46071]
[1778309205439,22.4,80197.58,1.26,-0.17468,0.00122,2.43348]
[1778309207454,22.4,80200.09,1.26,-0.17164,0.0012,2.40653]
[1778309208460,22.4,80202.4,1.26,-0.16888,0.00119,2.3817]
[1778309210474,22.4,80204.31,1.26,-0.16661,0.00118,2.36115]
[1778309214293,22.4,80207.13,1.26,-0.16331,0.00116,2.33079]
[1778309217328,22.4,80207.13,1.26,-0.16331,0.00116,2.33079]
[1778309217352,22.4,80207.13,1.26,-0.16331,0.00116,2.33079]
[1778309217380,22.4,80213.94,1.26,-0.1555,0.00113,2.25742]
[1778309218136,22.4,80213.94,1.26,-0.1555,0.00113,2.25742]
[1778309218157,22.4,80213.94,1.26,-0.1555,0.00113,2.25742]
[1778309218237,22.4,80214.94,1.26,-0.15435,0.00112,2.24642]
[1778309220544,22.39,80212.67,1.26,-0.15688,0.00113,2.27051]
[1778309222558,22.39,80209.96,1.26,-0.15993,0.00115,2.29937]
[1778309225579,22.38,80207.9,1.26,-0.16226,0.00116,2.32106]
[1778309227592,22.38,80205.35,1.26,-0.16521,0.00117,2.34826]
[1778309231621,22.37,80201.97,1.26,-0.16915,0.00119,2.38412]
[1778309232627,22.37,80199.84,1.26,-0.17168,0.0012,2.4069]
[1778309235649,22.37,80197.97,1.26,-0.1739,0.00121,2.42664]
[1778309237667,22.37,80195.84,1.26,-0.17648,0.00123,2.44928]
[1778309240013,22.37,80194.84,1.26,-0.17769,0.00123,2.4599]
[1778309243705,22.36,80190.72,1.26,-0.18275,0.00125,2.50345]
[1778309246037,22.36,80190.71,1.26,-0.18275,0.00125,2.50344]
[1778309246088,22.36,80188.71,1.26,-0.18524,0.00126,2.52459]
[1778309246705,22.36,80188.71,1.26,-0.18524,0.00126,2.52459]
[1778309246806,22.36,80188.73,1.26,-0.18521,0.00126,2.52437]
[1778309248744,22.35,80192.95,1.26,-0.17989,0.00124,2.47898]
[1778309252768,22.35,80191.87,1.26,-0.17957,0.00125,2.45913]
[1778309256796,22.35,80190.41,1.26,-0.1814,0.00126,2.47474]
[1778309261835,22.35,80188.4,1.26,-0.18393,0.00127,2.49623]
[1778309262837,22.35,80200.92,1.26,-0.16849,0.0012,2.36177]
[1778309263851,22.35,80207.91,1.26,-0.16024,0.00116,2.28635]
[1778309264858,22.35,80210.07,1.26,-0.15776,0.00115,2.26321]
[1778309266868,22.35,80211.97,1.26,-0.15559,0.00114,2.2427]
[1778309267875,22.35,80215.42,1.26,-0.1517,0.00112,2.20546]
[1778309269017,22.35,80215.42,1.26,-0.1517,0.00112,2.20546]
[1778309269118,22.35,80219.11,1.26,-0.1476,0.0011,2.16568]
[1778309269700,22.35,80219.11,1.26,-0.1476,0.0011,2.16568]
[1778309269885,22.35,80219.11,1.26,-0.1476,0.0011,2.16568]
[1778309269893,22.35,80219.11,1.26,-0.1476,0.0011,2.16568]
[1778309269924,22.35,80219.11,1.26,-0.1476,0.0011,2.16568]
[1778309269991,22.35,80238.35,1.26,-0.12747,0.00099,1.95975]
[1778309270678,22.35,80238.35,1.26,-0.12747,0.00099,1.95975]
[1778309270706,22.35,80238.35,1.26,-0.12747,0.00099,1.95975]
[1778309270900,22.35,80238.35,1.26,-0.12747,0.00099,1.95975]
[1778309271632,22.35,80238.35,1.26,-0.12747,0.00099,1.95975]
[1778309271908,22.35,80248.74,1.26,-0.11743,0.00094,1.85036]
[1778309272916,22.35,80253.53,1.26,-0.113,0.00091,1.80052]
[1778309273956,22.35,80253.53,1.26,-0.113,0.00091,1.80052]
[1778309274142,22.35,80253.53,1.26,-0.113,0.00091,1.80052]
[1778309275218,22.35,80253.53,1.26,-0.113,0.00091,1.80052]
[1778309275304,22.35,80253.53,1.26,-0.113,0.00091,1.80052]
[1778309275319,22.35,80254.38,1.26,-0.11222,0.00091,1.79172]
[1778309276946,22.35,80251.79,1.26,-0.11459,0.00092,1.81858]
[1778309278048,22.35,80251.79,1.26,-0.11459,0.00092,1.81858]
[1778309280462,22.35,80253.01,1.26,-0.11347,0.00092,1.80591]
[1778309280974,22.35,80255.16,1.26,-0.11152,0.0009,1.78366]
[1778309283133,22.35,80255.16,1.26,-0.11152,0.0009,1.78366]
[1778309283234,22.35,80255.99,1.26,-0.11077,0.0009,1.7751]
[1778309285004,22.35,80254.09,1.26,-0.11249,0.00091,1.79472]
[1778309287016,22.35,80250.92,1.26,-0.1154,0.00093,1.82763]
[1778309289032,22.35,80253.72,1.26,-0.11282,0.00091,1.79856]
[1778309289624,22.35,80253.72,1.26,-0.11282,0.00091,1.79856]
[1778309290357,22.35,80253.72,1.26,-0.11282,0.00091,1.79856]
[1778309291045,22.35,80255.71,1.26,-0.11102,0.0009,1.77798]
[1778309292782,22.35,80256.46,1.26,-0.11035,0.0009,1.77025]
[1778309293060,22.35,80256.4,1.26,-0.1104,0.0009,1.77087]
[1778309294066,22.35,80263.99,1.26,-0.10373,0.00086,1.69326]
[1778309295073,22.35,80272.81,1.26,-0.09636,0.00081,1.6047]
[1778309296005,22.35,80272.81,1.26,-0.09636,0.00081,1.6047]
[1778309296107,22.35,80277.53,1.26,-0.09258,0.00079,1.5581]
[1778309299101,22.35,80279.25,1.26,-0.09123,0.00078,1.54127]
[1778309300362,22.35,80279.25,1.26,-0.09123,0.00078,1.54127]
[1778309300463,22.35,80279.24,1.26,-0.09124,0.00078,1.54137]
[1778309303442,22.35,80280.25,1.26,-0.09045,0.00078,1.53152]
[1778309303481,22.35,80281.09,1.26,-0.0898,0.00077,1.52335]
[1778309309171,22.35,80280.74,1.26,-0.09007,0.00077,1.52675]
[1778309309545,22.35,80280.74,1.26,-0.09007,0.00077,1.52675]
[1778309309672,22.35,80280.74,1.26,-0.09007,0.00077,1.52675]
[1778309310177,22.35,80281.97,1.26,-0.08912,0.00077,1.51481]
[1778309311185,22.35,80282.07,1.26,-0.08754,0.00076,1.48425]
[1778309315213,22.35,80285.4,1.26,-0.08502,0.00075,1.45234]
[1778309316219,22.35,80287.64,1.26,-0.08337,0.00074,1.43105]
[1778309317820,22.35,80288.51,1.26,-0.08273,0.00073,1.42283]
[1778309317921,22.35,80288.88,1.26,-0.08246,0.00073,1.41933]
[1778309325283,22.35,80290.8,1.26,-0.08107,0.00072,1.40128]
[1778309328081,22.35,80290.9,1.26,-0.08099,0.00072,1.40034]
[1778309328083,22.35,80291.1,1.26,-0.08085,0.00072,1.39847]
[1778309330457,22.35,80291.22,1.26,-0.08076,0.00072,1.39735]
[1778309331324,22.35,80292.06,1.26,-0.08016,0.00071,1.38949]
[1778309336360,22.35,80291.78,1.26,-0.08036,0.00072,1.39211]
[1778309342402,22.35,80292.23,1.26,-0.08004,0.00071,1.38791]
[1778309347437,22.35,80292.05,1.26,-0.08017,0.00071,1.38959]
[1778309352472,22.35,80292.46,1.26,-0.07988,0.00071,1.38576]
[1778309357506,22.35,80289.53,1.26,-0.08198,0.00073,1.41321]
[1778309363550,22.35,80288.74,1.26,-0.08256,0.00073,1.42065]
[1778309364123,22.35,80288.74,1.26,-0.08256,0.00073,1.42065]
[1778309364181,22.35,80288.89,1.26,-0.08245,0.00073,1.41924]
[1778309369869,22.35,80289.44,1.26,-0.08205,0.00073,1.41406]
[1778309369970,22.35,80290.99,1.26,-0.08093,0.00072,1.3995]
[1778309371891,22.35,80291.11,1.26,-0.08084,0.00072,1.39838]
[1778309371992,22.35,80289.73,1.26,-0.08035,0.00072,1.3821]
[1778309373502,22.35,80289.73,1.26,-0.08035,0.00072,1.3821]
[1778309373620,22.35,80288.88,1.26,-0.08097,0.00072,1.39006]
[1778309375431,22.35,80286.96,1.26,-0.08237,0.00073,1.4081]
[1778309378655,22.35,80289.3,1.26,-0.08066,0.00072,1.38613]
[1778309380669,22.36,80280.9,1.26,-0.08695,0.00076,1.46638]
[1778309382585,22.36,80280.9,1.26,-0.08695,0.00076,1.46638]
[1778309381677,22.36,80276.86,1.26,-0.09012,0.00078,1.50591]
[1778309382686,22.37,80274.07,1.26,-0.09237,0.0008,1.53361]
[1778309384271,22.37,80274.07,1.26,-0.09237,0.0008,1.53361]
[1778309384373,22.37,80274.05,1.26,-0.09242,0.0008,1.53425]
[1778309386712,22.37,80272.16,1.26,-0.09394,0.00081,1.55282]
[1778309387719,22.37,80270.19,1.26,-0.09558,0.00082,1.57271]
[1778309388727,22.38,80266.82,1.26,-0.09841,0.00084,1.60669]
[1778309391746,22.39,80261.99,1.26,-0.10263,0.00086,1.65656]
[1778309393760,22.4,80257.84,1.26,-0.10633,0.00088,1.69956]
[1778309395570,22.4,80254.35,1.26,-0.10952,0.0009,1.73612]
[1778309397324,22.4,80254.35,1.26,-0.10952,0.0009,1.73612]
[1778309397339,22.4,80254.35,1.26,-0.10952,0.0009,1.73612]
[1778309397341,22.41,80251.51,1.26,-0.11219,0.00092,1.7662]
[1778309398494,22.41,80251.51,1.26,-0.11219,0.00092,1.7662]
[1778309398594,22.41,80252.48,1.26,-0.11134,0.00091,1.75663]
[1778309399803,22.41,80250.92,1.26,-0.11277,0.00092,1.77271]
[1778309400810,22.42,80249.53,1.26,-0.11409,0.00093,1.78751]
[1778309401823,22.42,80247.87,1.26,-0.11568,0.00094,1.80513]
[1778309402824,22.43,80241.11,1.26,-0.12219,0.00098,1.87611]
[1778309403872,22.43,80241.11,1.26,-0.12219,0.00098,1.87611]
[1778309403934,22.43,80235.37,1.26,-0.12793,0.00101,1.9371]
[1778309405845,22.43,80238.42,1.26,-0.12488,0.00099,1.90492]
[1778309408661,22.43,80238.55,1.26,-0.12475,0.00099,1.90355]
[1778309408762,22.43,80239.74,1.26,-0.12358,0.00098,1.89103]
[1778309410075,22.43,80239.74,1.26,-0.12358,0.00098,1.89103]
[1778309410145,22.43,80241.86,1.26,-0.12151,0.00097,1.86877]
[1778309412894,22.43,80243.67,1.26,-0.11976,0.00096,1.84983]
[1778309415724,22.43,80244.92,1.26,-0.11856,0.00095,1.83678]
[1778309416922,22.43,80242.07,1.26,-0.1213,0.00097,1.86657]
[1778309417929,22.43,80237.76,1.26,-0.12554,0.00099,1.91187]
[1778309418937,22.43,80239.21,1.26,-0.1241,0.00099,1.8966]
[1778309419943,22.43,80240.58,1.26,-0.12276,0.00098,1.8822]
[1778309424978,22.43,80243.96,1.26,-0.11948,0.00096,1.8468]
[1778309429624,22.43,80244.65,1.26,-0.11882,0.00096,1.83959]
[1778309429726,22.43,80244.52,1.26,-0.11894,0.00096,1.84095]
[1778309431023,22.43,80244.7,1.26,-0.11709,0.00095,1.80756]
[1778309432049,22.43,80243.24,1.26,-0.11849,0.00096,1.82277]
[1778309441095,22.43,80244.92,1.26,-0.11688,0.00095,1.80527]
[1778309446129,22.43,80245.79,1.26,-0.11605,0.00095,1.79623]
[1778309449152,22.43,80240.48,1.26,-0.12117,0.00098,1.85173]
[1778309450157,22.43,80231.44,1.26,-0.13023,0.00103,1.94708]
[1778309451166,22.43,80227.46,1.26,-0.13436,0.00105,1.98935]
[1778309452182,22.43,80227.46,1.26,-0.13436,0.00105,1.98935]
[1778309452380,22.43,80227.46,1.26,-0.13436,0.00105,1.98935]
[1778309452442,22.43,80223.63,1.26,-0.13842,0.00107,2.03015]
[1778309452862,22.43,80223.63,1.26,-0.13842,0.00107,2.03015]
[1778309452882,22.43,80223.63,1.26,-0.13842,0.00107,2.03015]
[1778309453606,22.43,80223.63,1.26,-0.13842,0.00107,2.03015]
[1778309453178,22.43,80223.52,1.26,-0.13853,0.00107,2.03125]
[1778309453686,22.43,80223.52,1.26,-0.13853,0.00107,2.03125]
[1778309454448,22.43,80223.52,1.26,-0.13853,0.00107,2.03125]
[1778309454489,22.43,80223.52,1.26,-0.13853,0.00107,2.03125]
[1778309454550,22.43,80222.83,1.26,-0.13927,0.00108,2.03862]
[1778309456590,22.43,80222.83,1.26,-0.13927,0.00108,2.03862]
[1778309456598,22.43,80222.83,1.26,-0.13927,0.00108,2.03862]
[1778309456199,22.43,80217.97,1.26,-0.14456,0.0011,2.09057]
[1778309457443,22.43,80217.97,1.26,-0.14456,0.0011,2.09057]
[1778309457466,22.43,80217.97,1.26,-0.14456,0.0011,2.09057]
[1778309457544,22.43,80216.62,1.26,-0.14605,0.00111,2.10506]
[1778309463248,22.43,80216.45,1.26,-0.14624,0.00111,2.10688]
[1778309468283,22.43,80217.18,1.26,-0.14543,0.00111,2.09905]
[1778309469202,22.43,80217.18,1.26,-0.14543,0.00111,2.09905]
[1778309469303,22.43,80214.76,1.26,-0.14813,0.00112,2.12503]
[1778309472503,22.43,80214.57,1.26,-0.14834,0.00112,2.12707]
[1778309472670,22.43,80214.57,1.26,-0.14834,0.00112,2.12707]
[1778309472606,22.43,80215.32,1.26,-0.1475,0.00112,2.11901]
[1778309472771,22.43,80215.32,1.26,-0.1475,0.00112,2.11901]
[1778309476147,22.43,80216.98,1.26,-0.14565,0.00111,2.10119]
[1778309477562,22.43,80216.98,1.26,-0.14565,0.00111,2.10119]
[1778309477593,22.43,80216.98,1.26,-0.14565,0.00111,2.10119]
[1778309477663,22.43,80217.25,1.26,-0.14536,0.00111,2.0983]
[1778309478370,22.43,80217.25,1.26,-0.14536,0.00111,2.0983]
[1778309478498,22.43,80217.25,1.26,-0.14536,0.00111,2.0983]
[1778309478599,22.43,80214.89,1.26,-0.14798,0.00112,2.12363]
[1778309481375,22.43,80216.6,1.26,-0.14605,0.00111,2.10504]
[1778309485027,22.43,80216.02,1.26,-0.1467,0.00111,2.11126]
[1778309485128,22.43,80216.75,1.26,-0.14589,0.00111,2.10343]
[1778309487416,22.43,80218.52,1.26,-0.14393,0.0011,2.08444]
[1778309488423,22.43,80220.57,1.26,-0.14169,0.00109,2.06248]
[1778309489430,22.43,80222.02,1.26,-0.14011,0.00108,2.04696]
[1778309491444,22.43,80222.57,1.26,-0.13777,0.00108,2.00889]
[1778309493458,22.43,80223.95,1.26,-0.13629,0.00107,1.99416]
[1778309498493,22.43,80223.91,1.26,-0.13633,0.00107,1.99459]
[1778309503529,22.43,80223.8,1.26,-0.13645,0.00107,1.99576]
[1778309507222,22.43,80223.44,1.26,-0.13684,0.00107,1.9996]
[1778309507557,22.43,80224.39,1.26,-0.13582,0.00107,1.98947]
[1778309513738,22.43,80224.63,1.26,-0.13557,0.00106,1.98691]
[1778309513917,22.43,80224.63,1.26,-0.13557,0.00106,1.98691]
[1778309514606,22.43,80226.36,1.26,-0.13373,0.00105,1.96849]
[1778309515612,22.43,80245.22,1.26,-0.11486,0.00095,1.77017]
[1778309516214,22.43,80245.22,1.26,-0.11486,0.00095,1.77017]
[1778309516620,22.43,80245.82,1.26,-0.1143,0.00094,1.76395]
[1778309517627,22.43,80240.79,1.26,-0.11912,0.00097,1.81629]
[1778309518634,22.43,80238.39,1.26,-0.12147,0.00099,1.84144]
[1778309520648,22.43,80233.81,1.26,-0.12605,0.00101,1.88967]
[1778309521655,22.43,80231.04,1.26,-0.12888,0.00103,1.91898]
[1778309523683,22.43,80224.2,1.26,-0.13605,0.00107,1.99172]
[1778309525687,22.43,80220.8,1.26,-0.1397,0.00109,2.02799]
[1778309526694,22.43,80219.12,1.26,-0.14153,0.0011,2.04595]
[1778309527455,22.43,80219.12,1.26,-0.14153,0.0011,2.04595]
[1778309527701,22.43,80216.64,1.26,-0.14427,0.00111,2.07251]
[1778309528717,22.43,80218.35,1.26,-0.14237,0.0011,2.05415]
[1778309529438,22.43,80218.35,1.26,-0.14237,0.0011,2.05415]
[1778309529724,22.43,80219.4,1.26,-0.14122,0.00109,2.04291]
[1778309531738,22.43,80222.27,1.26,-0.13811,0.00108,2.01222]
[1778309534760,22.43,80225.81,1.26,-0.13433,0.00106,1.97447]
[1778309536567,22.43,80234.65,1.26,-0.12521,0.00101,1.88081]
[1778309538358,22.43,80234.65,1.26,-0.12521,0.00101,1.88081]
[1778309538470,22.43,80234.65,1.26,-0.12521,0.00101,1.88081]
[1778309538571,22.43,80237.36,1.26,-0.1225,0.00099,1.8523]
[1778309540800,22.43,80236.07,1.26,-0.12378,0.001,1.86586]
[1778309544829,22.43,80237.54,1.26,-0.12232,0.00099,1.85042]
[1778309548857,22.43,80239.67,1.26,-0.12022,0.00098,1.8281]
[1778309553893,22.43,80242.36,1.26,-0.11588,0.00096,1.76808]
[1778309555648,22.43,80242.36,1.26,-0.11588,0.00096,1.76808]
[1778309555717,22.43,80239.38,1.26,-0.11877,0.00098,1.79911]
[1778309558803,22.43,80240.07,1.26,-0.1181,0.00097,1.79191]
[1778309558881,22.43,80240.07,1.26,-0.1181,0.00097,1.79191]
[1778309558927,22.43,80241.84,1.26,-0.11638,0.00096,1.77349]
[1778309560941,22.43,80243.24,1.26,-0.11504,0.00096,1.75895]
[1778309564970,22.43,80245.17,1.26,-0.11321,0.00094,1.73898]
[1778309566777,22.43,80247.71,1.26,-0.11082,0.00093,1.7128]
[1778309570010,22.43,80249.23,1.26,-0.10942,0.00092,1.6972]
[1778309576847,22.43,80250.57,1.26,-0.10819,0.00091,1.68349]
[1778309582088,22.43,80250.44,1.26,-0.10831,0.00092,1.68482]
[1778309587124,22.43,80247.84,1.26,-0.1107,0.00093,1.71147]
[1778309593166,22.43,80250.29,1.26,-0.10844,0.00092,1.68635]
[1778309602229,22.43,80252.41,1.26,-0.10651,0.0009,1.66472]
[1778309607266,22.43,80252.78,1.26,-0.10618,0.0009,1.66095]
[1778309612299,22.43,80253.43,1.26,-0.10389,0.00089,1.62266]
[1778309617345,22.43,80253.26,1.26,-0.10404,0.0009,1.62438]
[1778309620275,22.43,80252.65,1.26,-0.10458,0.0009,1.63056]
[1778309620432,22.43,80252.65,1.26,-0.10458,0.0009,1.63056]
[1778309620533,22.43,80246.87,1.26,-0.10987,0.00093,1.6895]
[1778309621363,22.43,80244.69,1.26,-0.11192,0.00094,1.71193]
[1778309622370,22.43,80243.15,1.26,-0.11338,0.00095,1.72784]
[1778309625390,22.43,80238.9,1.26,-0.11749,0.00098,1.77198]
[1778309625992,22.43,80238.9,1.26,-0.11749,0.00098,1.77198]
[1778309626093,22.43,80235.66,1.26,-0.12069,0.001,1.80581]
[1778309627210,22.43,80233.85,1.26,-0.1225,0.00101,1.8248]
[1778309628411,22.43,80230.42,1.26,-0.12598,0.00103,1.86088]
[1778309630426,22.43,80227.21,1.26,-0.1293,0.00105,1.89477]
[1778309632440,22.43,80223.9,1.26,-0.1328,0.00106,1.92988]
[1778309633447,22.43,80222.44,1.26,-0.13436,0.00107,1.94541]
[1778309635460,22.43,80219.57,1.26,-0.13746,0.00109,1.976]
[1778309637282,22.43,80218.18,1.26,-0.13898,0.0011,1.99083]
[1778309639494,22.43,80214.59,1.26,-0.14296,0.00112,2.02923]
[1778309641503,22.43,80212.38,1.26,-0.14545,0.00113,2.05291]
[1778309644525,22.43,80207.64,1.26,-0.15088,0.00116,2.10377]
[1778309646682,22.43,80207.02,1.26,-0.15159,0.00116,2.11041]
[1778309646783,22.43,80206.68,1.26,-0.15199,0.00117,2.11402]
[1778309648553,22.43,80205.34,1.26,-0.15355,0.00117,2.12838]
[1778309649832,22.43,80205.34,1.26,-0.15355,0.00117,2.12838]
[1778309649560,22.43,80207.12,1.26,-0.15147,0.00116,2.10921]
[1778309650567,22.43,80205.86,1.26,-0.15294,0.00117,2.12276]
[1778309652581,22.43,80204.29,1.26,-0.15478,0.00118,2.13962]
[1778309656609,22.42,80201.35,1.26,-0.15827,0.0012,2.1712]
[1778309659630,22.42,80198.83,1.26,-0.16131,0.00121,2.19826]
[1778309663658,22.42,80196.6,1.26,-0.16402,0.00123,2.22217]
[1778309667685,22.42,80195.18,1.26,-0.16576,0.00124,2.23737]
[1778309672721,22.42,80193.38,1.26,-0.16614,0.00125,2.22365]
[1778309675742,22.42,80191.82,1.26,-0.1681,0.00126,2.24045]
[1778309686503,22.42,80191.28,1.26,-0.16878,0.00126,2.2463]
[1778309686604,22.43,80188.75,1.26,-0.17202,0.00128,2.27368]
[1778309687491,22.43,80188.75,1.26,-0.17202,0.00128,2.27368]
[1778309687592,22.43,80188.22,1.26,-0.1727,0.00128,2.27939]
[1778309697318,22.43,80187.96,1.26,-0.17303,0.00128,2.28221]
[1778309697380,22.43,80186.04,1.26,-0.17552,0.00129,2.30299]
[1778309702931,22.43,80185.17,1.26,-0.17666,0.0013,2.31242]
[1778309704937,22.43,80185.6,1.26,-0.17611,0.00129,2.30784]
[1778309705038,22.43,80185.62,1.26,-0.17609,0.00129,2.30766]
[1778309707772,22.43,80191.4,1.26,-0.16873,0.00126,2.2458]
[1778309715917,22.44,80191.61,1.26,-0.16852,0.00126,2.24406]
[1778309716257,22.44,80191.61,1.26,-0.16852,0.00126,2.24406]
[1778309717739,22.44,80190.95,1.26,-0.16943,0.00126,2.25184]
[1778309717841,22.45,80191.65,1.26,-0.16857,0.00126,2.24448]
[1778309720645,22.45,80191.69,1.26,-0.16854,0.00126,2.24422]
[1778309720928,22.45,80191.87,1.26,-0.16835,0.00126,2.24262]
[1778309722065,22.45,80210.45,1.26,-0.14608,0.00114,2.04323]
[1778309723241,22.45,80210.45,1.26,-0.14608,0.00114,2.04323]
[1778309723342,22.45,80226.06,1.26,-0.12896,0.00105,1.87685]
[1778309724080,22.45,80227.59,1.26,-0.12736,0.00104,1.86069]
[1778309726095,22.45,80230.07,1.26,-0.1248,0.00103,1.83455]
[1778309727542,22.45,80230.07,1.26,-0.1248,0.00103,1.83455]
[1778309727581,22.45,80230.78,1.26,-0.12407,0.00102,1.82709]
[1778309729434,22.45,80230.78,1.26,-0.12407,0.00102,1.82709]
[1778309729535,22.45,80221.34,1.26,-0.13398,0.00108,1.92691]
[1778309731845,22.45,80221.34,1.26,-0.13398,0.00108,1.92691]
[1778309731880,22.45,80224.35,1.26,-0.12892,0.00106,1.86194]
[1778309732548,22.45,80224.35,1.26,-0.12892,0.00106,1.86194]
[1778309732649,22.45,80225.59,1.26,-0.12761,0.00105,1.84883]
[1778309734149,22.45,80226.98,1.26,-0.12616,0.00104,1.83417]
[1778309735638,22.45,80226.98,1.26,-0.12616,0.00104,1.83417]
[1778309737305,22.45,80228.19,1.26,-0.1249,0.00104,1.82143]
[1778309737406,22.45,80231.27,1.26,-0.12174,0.00102,1.78909]
[1778309738188,22.45,80231.27,1.26,-0.12174,0.00102,1.78909]
[1778309738220,22.45,80232.52,1.26,-0.12048,0.00101,1.77601]
[1778309742205,22.47,80229.0,1.26,-0.12421,0.00103,1.81436]
[1778309744223,22.48,80227.5,1.26,-0.1259,0.00104,1.83158]
[1778309746233,22.49,80226.1,1.26,-0.12741,0.00105,1.8468]
[1778309748052,22.49,80224.6,1.26,-0.12908,0.00106,1.86357]
[1778309750261,22.5,80223.11,1.26,-0.13076,0.00107,1.88025]
[1778309756015,22.53,80222.32,1.26,-0.13184,0.00107,1.89099]
[1778309756303,22.53,80220.97,1.26,-0.13339,0.00108,1.90623]
[1778309758316,22.54,80219.6,1.26,-0.13497,0.00109,1.92168]
[1778309759324,22.55,80217.45,1.26,-0.13737,0.0011,1.94493]
[1778309766087,22.56,80216.66,1.26,-0.13838,0.00111,1.95461]
[1778309768192,22.57,80220.94,1.26,-0.13379,0.00108,1.91012]
[1778309769394,22.57,80222.65,1.26,-0.13195,0.00107,1.89205]
[1778309770401,22.57,80224.35,1.26,-0.13014,0.00106,1.87412]
[1778309771408,22.57,80225.99,1.26,-0.12841,0.00105,1.85686]
[1778309773422,22.57,80228.83,1.26,-0.12545,0.00103,1.82705]
[1778309775437,22.57,80231.02,1.26,-0.12321,0.00102,1.80414]
[1778309776443,22.57,80229.57,1.26,-0.12469,0.00103,1.8193]
[1778309778458,22.57,80233.44,1.26,-0.12076,0.00101,1.77892]
[1778309781478,22.57,80235.18,1.26,-0.11901,0.001,1.76084]
[1778309783492,22.57,80238.06,1.26,-0.11617,0.00098,1.73103]
[1778309786513,22.57,80239.91,1.26,-0.11437,0.00097,1.71196]
[1778309787520,22.57,80241.25,1.26,-0.11308,0.00096,1.69819]
[1778309790541,22.57,80242.97,1.26,-0.11144,0.00095,1.68056]
[1778309792554,22.57,80244.56,1.26,-0.10813,0.00094,1.6317]
[1778309793561,22.57,80245.92,1.26,-0.10686,0.00093,1.61791]
[1778309796583,22.57,80247.99,1.26,-0.10499,0.00092,1.59744]
[1778309799604,22.58,80246.61,1.26,-0.1063,0.00092,1.61181]
[1778309800610,22.58,80243.04,1.26,-0.10968,0.00095,1.64847]
[1778309801618,22.58,80241.13,1.26,-0.11154,0.00096,1.66837]
[1778309803632,22.59,80237.15,1.26,-0.11547,0.00098,1.71003]
[1778309805645,22.6,80232.93,1.26,-0.11974,0.00101,1.75446]
[1778309807662,22.61,80229.98,1.26,-0.12281,0.00102,1.78591]
[1778309808667,22.61,80228.09,1.26,-0.12479,0.00104,1.80602]
[1778309809674,22.61,80226.53,1.26,-0.12645,0.00104,1.82271]
[1778309813702,22.63,80222.77,1.26,-0.13058,0.00107,1.8637]
[1778309815716,22.64,80219.73,1.26,-0.13393,0.00109,1.89648]
[1778309819744,22.65,80217.42,1.26,-0.13662,0.0011,1.9225]
[1778309821757,22.66,80214.67,1.26,-0.13976,0.00112,1.9524]
[1778309824779,22.67,80212.28,1.26,-0.14258,0.00113,1.97893]
[1778309826732,22.68,80211.47,1.26,-0.14354,0.00114,1.98791]
[1778309826833,22.68,80210.55,1.26,-0.14463,0.00114,1.99807]
[1778309829757,22.69,80209.65,1.26,-0.14574,0.00115,2.00841]
[1778309829858,22.69,80207.93,1.26,-0.14777,0.00116,2.02706]
[1778309832248,22.7,80207.16,1.26,-0.14871,0.00116,2.03562]
[1778309832349,22.7,80206.46,1.26,-0.14961,0.00117,2.04382]
[1778309836013,22.7,80206.46,1.26,-0.14961,0.00117,2.04382]
[1778309836115,22.72,80203.72,1.26,-0.15295,0.00118,2.07406]
[1778309838693,22.73,80201.89,1.26,-0.15526,0.0012,2.09462]
[1778309844919,22.75,80198.76,1.26,-0.15928,0.00121,2.13004]
[1778309851968,22.78,80198.7,1.26,-0.15772,0.00121,2.09949]
[1778309857141,22.78,80198.7,1.26,-0.15772,0.00121,2.09949]
[1778309858010,22.81,80196.2,1.26,-0.16107,0.00123,2.12851]
[1778309862038,22.83,80194.66,1.26,-0.16317,0.00124,2.14648]
[1778309862534,22.83,80194.66,1.26,-0.16317,0.00124,2.14648]
[1778309862575,22.83,80193.99,1.26,-0.16405,0.00124,2.15397]
[1778309868902,22.86,80192.04,1.26,-0.16677,0.00126,2.17695]
[1778309872697,22.87,80191.55,1.26,-0.16748,0.00126,2.18291]
[1778309872798,22.88,80190.69,1.26,-0.16865,0.00126,2.19274]
[1778309878238,22.89,80190.34,1.26,-0.16928,0.00127,2.19795]
[1778309878972,22.9,80189.96,1.26,-0.16985,0.00127,2.20271]
[1778309882684,22.9,80189.96,1.26,-0.16985,0.00127,2.20271]
[1778309882785,22.92,80189.27,1.26,-0.17091,0.00127,2.21147]
[1778309889042,22.94,80188.08,1.26,-0.1727,0.00128,2.22617]
[1778309894264,22.97,80187.76,1.26,-0.17333,0.00128,2.23133]
[1778309896278,22.97,80186.21,1.26,-0.17541,0.00129,2.24827]
[1778309901314,22.99,80187.0,1.26,-0.1746,0.00129,2.24176]
[1778309907356,23.02,80186.63,1.26,-0.17534,0.00129,2.24773]
[1778309909287,23.02,80186.48,1.26,-0.17557,0.00129,2.24964]
[1778309909375,23.03,80186.62,1.26,-0.17548,0.00129,2.24887]
[1778309910823,23.03,80186.62,1.26,-0.17548,0.00129,2.24887]
[1778309910924,23.04,80186.55,1.26,-0.17561,0.00129,2.24995]
[1778309912391,23.04,80186.48,1.26,-0.17379,0.00129,2.21701]
[1778309917426,23.07,80185.96,1.26,-0.17474,0.00129,2.22465]
[1778309921454,23.08,80183.37,1.26,-0.17828,0.00131,2.25298]
[1778309922889,23.08,80183.37,1.26,-0.17828,0.00131,2.25298]
[1778309922990,23.09,80179.91,1.26,-0.18288,0.00133,2.28917]
[1778309924475,23.09,80182.81,1.26,-0.17908,0.00131,2.25938]
[1778309927495,23.07,80190.77,1.26,-0.16868,0.00126,2.17522]
[1778309928503,23.07,80192.9,1.26,-0.16595,0.00125,2.15253]
[1778309932530,23.07,80199.3,1.26,-0.15808,0.00121,2.08559]
[1778309936142,23.07,80207.09,1.26,-0.14883,0.00116,2.00413]
[1778309937566,23.07,80208.89,1.26,-0.14674,0.00115,1.98534]
[1778309938575,23.07,80210.65,1.26,-0.14472,0.00114,1.96697]
[1778309939394,23.07,80212.28,1.26,-0.14287,0.00113,1.94998]
[1778309940593,23.07,80213.91,1.26,-0.14103,0.00112,1.93301]
[1778309942605,23.07,80217.24,1.26,-0.13733,0.0011,1.8984]
[1778309944620,23.07,80220.43,1.26,-0.13385,0.00108,1.86535]
[1778309945627,23.07,80221.85,1.26,-0.13231,0.00107,1.85066]
[1778309947641,23.07,80225.19,1.26,-0.12876,0.00105,1.81622]
[1778309948648,23.07,80226.66,1.26,-0.12722,0.00105,1.80111]
[1778309949654,23.07,80228.23,1.26,-0.12558,0.00104,1.785]
[1778309950662,23.07,80229.62,1.26,-0.12415,0.00103,1.77076]
[1778309951671,23.07,80232.72,1.26,-0.12099,0.00101,1.73912]
[1778309952675,23.07,80237.15,1.26,-0.11658,0.00098,1.69417]
[1778309953682,23.07,80239.06,1.26,-0.11472,0.00097,1.6749]
[1778309956703,23.07,80241.76,1.26,-0.11211,0.00096,1.64777]
[1778309957726,23.07,80241.76,1.26,-0.11211,0.00096,1.64777]
[1778309957921,23.07,80245.03,1.26,-0.10902,0.00094,1.61511]
[1778309959725,23.07,80262.29,1.26,-0.0937,0.00084,1.44669]
[1778309960575,23.07,80262.29,1.26,-0.0937,0.00084,1.44669]
[1778309960732,23.07,80263.33,1.26,-0.09283,0.00083,1.43678]
[1778309963752,23.07,80266.27,1.26,-0.09041,0.00082,1.40893]
[1778309968788,23.07,80267.72,1.26,-0.08923,0.00081,1.39528]
[1778309969459,23.07,80267.72,1.26,-0.08923,0.00081,1.39528]
[1778309969795,23.07,80267.9,1.26,-0.08908,0.00081,1.39359]
[1778309972647,23.07,80268.42,1.26,-0.08688,0.0008,1.35659]
[1778309979673,23.07,80269.75,1.26,-0.08582,0.00079,1.34423]
[1778309984899,23.07,80269.84,1.26,-0.08575,0.00079,1.3434]
[1778309989744,23.07,80271.29,1.26,-0.08461,0.00078,1.32999]
[1778309997991,23.07,80272.23,1.26,-0.08388,0.00078,1.32133]
[1778309999435,23.07,80272.23,1.26,-0.08388,0.00078,1.32133]
[1778309999536,23.07,80272.4,1.26,-0.08374,0.00078,1.31977]
[1778310001049,23.07,80272.4,1.26,-0.08374,0.00078,1.31977]
[1778310001115,23.07,80273.08,1.26,-0.08322,0.00077,1.31353]
[1778310007053,23.07,80276.77,1.26,-0.0804,0.00075,1.2799]
[1778310012089,23.07,80275.6,1.26,-0.08128,0.00076,1.29052]
[1778310018131,23.07,80274.45,1.26,-0.08216,0.00077,1.30099]
[1778310024173,23.07,80275.57,1.26,-0.08131,0.00076,1.29079]
[1778310030215,23.07,80275.59,1.26,-0.08129,0.00076,1.29061]
[1778310031221,23.07,80275.59,1.26,-0.07954,0.00075,1.25887]
[1778310036257,23.07,80275.79,1.26,-0.07938,0.00075,1.25706]
[1778310037266,23.07,80262.17,1.26,-0.09015,0.00083,1.38269]
[1778310043305,23.07,80257.04,1.26,-0.09448,0.00086,1.43141]
[1778310048340,23.07,80260.29,1.26,-0.09172,0.00084,1.40046]
[1778310053375,23.07,80261.7,1.26,-0.09054,0.00083,1.38712]
[1778310058412,23.07,80262.82,1.26,-0.08962,0.00083,1.37657]
[1778310063447,23.07,80265.45,1.26,-0.08747,0.00081,1.35193]
[1778310068480,23.07,80268.19,1.26,-0.08527,0.0008,1.32647]
[1778310073516,23.07,80268.0,1.26,-0.08542,0.0008,1.32823]
[1778310080379,23.07,80267.99,1.26,-0.08543,0.0008,1.32832]
[1778310085602,23.07,80268.22,1.26,-0.08524,0.00079,1.32619]
[1778310090637,23.07,80268.42,1.26,-0.08508,0.00079,1.32434]
[1778310091643,23.07,80267.81,1.26,-0.08375,0.00079,1.29758]
[1778310096679,23.07,80268.27,1.26,-0.08339,0.00079,1.29336]
[1778310101715,23.07,80268.24,1.26,-0.08341,0.00079,1.29364]
[1778310106748,23.07,80268.37,1.26,-0.08331,0.00079,1.29244]
[1778310111783,23.07,80267.91,1.26,-0.08367,0.00079,1.29667]
[1778310116820,23.07,80268.04,1.26,-0.08357,0.00079,1.29547]
[1778310126888,23.07,80268.42,1.26,-0.08327,0.00079,1.29198]
[1778310135952,23.07,80268.68,1.26,-0.08306,0.00079,1.2896]
[1778310140986,23.07,80268.23,1.26,-0.08342,0.00079,1.29373]
[1778310146024,23.07,80268.53,1.26,-0.08318,0.00079,1.29097]
[1778310154080,23.07,80268.59,1.26,-0.0813,0.00078,1.25797]
[1778310160941,23.07,80268.82,1.26,-0.08112,0.00078,1.25588]
[1778310165168,23.07,80257.79,1.26,-0.09007,0.00084,1.35798]
[1778310167175,23.07,80240.74,1.26,-0.1053,0.00095,1.52259]
[1778310172212,23.07,80230.64,1.26,-0.11516,0.00101,1.62338]
[1778310178252,23.07,80231.17,1.26,-0.11463,0.001,1.61804]
[1778310183287,23.07,80232.53,1.26,-0.11327,0.001,1.60436]
[1778310183484,23.07,80232.53,1.26,-0.11327,0.001,1.60436]
[1778310184295,23.07,80232.78,1.26,-0.11302,0.00099,1.60185]
[1778310187317,23.07,80236.07,1.26,-0.10978,0.00097,1.56893]
[1778310188323,23.07,80238.06,1.26,-0.10786,0.00096,1.54912]
[1778310190336,23.07,80239.31,1.26,-0.10666,0.00095,1.53673]
[1778310191344,23.07,80240.78,1.26,-0.10526,0.00094,1.5222]
[1778310194364,23.07,80238.92,1.26,-0.10703,0.00096,1.54059]
[1778310196380,23.07,80238.0,1.26,-0.10791,0.00096,1.54972]
[1778310197387,23.07,80236.58,1.26,-0.10929,0.00097,1.56384]
[1778310203427,23.07,80237.11,1.26,-0.10877,0.00097,1.55857]
[1778310203581,23.07,80237.11,1.26,-0.10877,0.00097,1.55857]
[1778310204435,23.07,80237.43,1.26,-0.10846,0.00097,1.55538]
[1778310207456,23.07,80238.81,1.26,-0.10714,0.00096,1.54168]
[1778310211294,23.07,80239.52,1.26,-0.10444,0.00095,1.50024]
[1778310212490,23.07,80240.95,1.26,-0.10309,0.00094,1.48618]
[1778310217526,23.07,80241.03,1.26,-0.10302,0.00094,1.4854]
[1778310219539,23.07,80243.8,1.26,-0.10044,0.00092,1.45832]
[1778310221364,23.07,80246.18,1.26,-0.09827,0.00091,1.4352]
[1778310223567,23.07,80247.26,1.26,-0.09729,0.0009,1.42476]
[1778310226588,23.07,80248.78,1.26,-0.09593,0.00089,1.41011]
[1778310229609,23.07,80250.19,1.26,-0.09468,0.00088,1.39659]
[1778310232630,23.07,80251.38,1.26,-0.09363,0.00088,1.38521]
[1778310233637,23.07,80254.42,1.26,-0.091,0.00086,1.35634]
[1778310236659,23.07,80255.46,1.26,-0.09011,0.00085,1.34652]
[1778310239680,23.07,80252.61,1.26,-0.09256,0.00087,1.3735]
[1778310244715,23.07,80251.84,1.26,-0.09323,0.00087,1.38083]
[1778310248743,23.07,80253.94,1.26,-0.09141,0.00086,1.36088]
[1778310250756,23.07,80254.88,1.26,-0.09061,0.00085,1.35199]
[1778310253777,23.07,80252.13,1.26,-0.09298,0.00087,1.37806]
[1778310254785,23.07,80251.0,1.26,-0.09397,0.00088,1.38884]
[1778310255797,23.07,80252.05,1.26,-0.09305,0.00087,1.37883]
[1778310261835,23.07,80254.16,1.26,-0.09123,0.00086,1.3588]
[1778310264856,23.07,80255.1,1.26,-0.09042,0.00085,1.34991]
[1778310266873,23.07,80256.04,1.26,-0.08962,0.00085,1.34106]
[1778310270899,23.07,80256.98,1.26,-0.08883,0.00084,1.33223]
[1778310271718,23.07,80256.95,1.26,-0.08691,0.00084,1.29897]
[1778310277947,23.07,80258.2,1.26,-0.08587,0.00083,1.28735]
[1778310282981,23.07,80259.46,1.26,-0.08483,0.00082,1.27569]
[1778310288017,23.07,80260.07,1.26,-0.08433,0.00082,1.27006]
[1778310293052,23.07,80259.87,1.26,-0.0845,0.00082,1.27191]
[1778310296073,23.07,80260.79,1.26,-0.08375,0.00081,1.26344]
[1778310299568,23.07,80257.73,1.26,-0.08626,0.00083,1.29171]
[1778310300102,23.07,80249.99,1.26,-0.09287,0.00088,1.3645]
[1778310301108,23.07,80248.83,1.26,-0.09389,0.00088,1.37556]
[1778310303126,23.07,80245.9,1.26,-0.09651,0.0009,1.40366]
[1778310308157,23.07,80243.76,1.26,-0.09846,0.00092,1.42433]
[1778310309165,23.07,80242.58,1.26,-0.09955,0.00092,1.43578]
[1778310313192,23.07,80241.27,1.26,-0.10076,0.00093,1.44853]
[1778310317221,23.07,80239.97,1.26,-0.10198,0.00094,1.46123]
[1778310320242,23.07,80238.72,1.26,-0.10316,0.00095,1.47348]
[1778310323262,23.07,80237.75,1.26,-0.10408,0.00095,1.48301]
[1778310328298,23.07,80236.04,1.26,-0.10572,0.00097,1.49987]
[1778310332327,23.07,80234.66,1.26,-0.10497,0.00097,1.47847]
[1778310337360,23.07,80233.35,1.26,-0.10624,0.00098,1.49141]
[1778310342217,23.07,80232.2,1.26,-0.10737,0.00098,1.5028]
[1778310347432,23.07,80231.33,1.26,-0.10823,0.00099,1.51144]
[1778310348102,23.07,80231.33,1.26,-0.10823,0.00099,1.51144]
[1778310348438,23.07,80231.24,1.26,-0.10832,0.00099,1.51233]
[1778310354484,23.07,80230.31,1.26,-0.10924,0.001,1.52159]
[1778310357954,23.07,80229.87,1.26,-0.10968,0.001,1.52597]
[1778310358513,23.07,80229.69,1.26,-0.10986,0.001,1.52777]
[1778310364557,23.07,80228.78,1.26,-0.11078,0.00101,1.53685]
[1778310365564,23.07,80224.03,1.26,-0.11564,0.00104,1.58456]
[1778310366571,23.07,80221.77,1.26,-0.118,0.00105,1.60742]
[1778310367579,23.07,80220.86,1.26,-0.11896,0.00106,1.61665]
[1778310368589,23.07,80221.79,1.26,-0.11798,0.00105,1.60722]
[1778310373619,23.07,80222.55,1.26,-0.11718,0.00105,1.59952]
[1778310382498,23.07,80223.58,1.26,-0.1161,0.00104,1.58911]
[1778310389733,23.07,80223.74,1.26,-0.11594,0.00104,1.58749]
[1778310392569,23.07,80224.47,1.26,-0.11301,0.00103,1.54436]
[1778310402639,23.07,80225.09,1.26,-0.11237,0.00103,1.53814]
[1778310407861,23.07,80225.3,1.26,-0.11216,0.00103,1.53604]
[1778310417929,23.07,80225.59,1.26,-0.11186,0.00102,1.53313]
[1778310422966,23.07,80221.2,1.26,-0.11642,0.00105,1.57731]
[1778310423974,23.07,80219.16,1.26,-0.11858,0.00107,1.59796]
[1778310430017,23.07,80220.44,1.26,-0.11722,0.00106,1.58499]
[1778310435050,23.07,80220.66,1.26,-0.11699,0.00106,1.58277]
[1778310436058,23.07,80219.61,1.26,-0.1181,0.00106,1.5934]
[1778310442100,23.07,80220.44,1.26,-0.11722,0.00106,1.58499]
[1778310447135,23.07,80220.83,1.26,-0.11681,0.00106,1.58105]
[1778310451162,23.07,80220.13,1.26,-0.11533,0.00106,1.55194]
[1778310458211,23.07,80220.65,1.26,-0.11478,0.00105,1.5467]
[1778310459647,23.07,80220.65,1.26,-0.11478,0.00105,1.5467]
[1778310459218,23.07,80209.27,1.26,-0.12721,0.00113,1.66255]
[1778310460226,23.07,80203.08,1.26,-0.13436,0.00118,1.7264]
[1778310465261,23.07,80203.3,1.26,-0.1341,0.00117,1.72412]
[1778310470296,23.07,80203.02,1.26,-0.13443,0.00118,1.72702]
[1778310472882,23.07,80202.83,1.26,-0.13465,0.00118,1.72899]
[1778310473318,23.07,80199.83,1.26,-0.13822,0.0012,1.76011]
[1778310474691,23.07,80199.83,1.26,-0.13822,0.0012,1.76011]
[1778310475333,23.07,80199.98,1.26,-0.13804,0.0012,1.75855]
[1778310476120,23.07,80199.98,1.26,-0.13804,0.0012,1.75855]
[1778310476337,23.07,80199.2,1.26,-0.13897,0.0012,1.76665]
[1778310479358,23.07,80200.05,1.26,-0.13795,0.0012,1.75782]
[1778310487415,23.07,80200.49,1.26,-0.13743,0.00119,1.75325]
[1778310488422,23.07,80198.96,1.26,-0.13926,0.00121,1.76915]
[1778310489429,23.07,80198.07,1.26,-0.14034,0.00121,1.7784]
[1778310490435,23.07,80196.18,1.26,-0.14264,0.00122,1.79808]
[1778310492450,23.07,80195.11,1.26,-0.14396,0.00123,1.80923]
[1778310493456,23.07,80190.49,1.26,-0.14973,0.00127,1.85746]
[1778310493785,23.07,80190.49,1.26,-0.14973,0.00127,1.85746]
[1778310494464,23.07,80183.71,1.26,-0.15847,0.00131,1.92838]
[1778310495470,23.07,80187.06,1.26,-0.15411,0.00129,1.89333]
[1778310496111,23.07,80187.06,1.26,-0.15411,0.00129,1.89333]
[1778310496212,23.07,80188.73,1.26,-0.15197,0.00128,1.87586]
[1778310498491,23.07,80187.34,1.26,-0.15375,0.00129,1.8904]
[1778310500506,23.07,80185.39,1.26,-0.15627,0.0013,1.9108]
[1778310501513,23.07,80186.24,1.26,-0.15517,0.0013,1.90191]
[1778310503526,23.07,80184.4,1.26,-0.15757,0.00131,1.92116]
[1778310506548,23.07,80183.38,1.26,-0.15891,0.00132,1.93184]
[1778310513415,23.07,80181.45,1.26,-0.15912,0.00133,1.91478]
[1778310516618,23.07,80180.2,1.26,-0.16078,0.00134,1.92786]
[1778310521652,23.07,80179.35,1.26,-0.16193,0.00135,1.93676]
[1778310523667,23.07,80178.42,1.26,-0.16318,0.00135,1.94649]
[1778310529711,23.07,80178.3,1.26,-0.16334,0.00135,1.94774]
[1778310532731,23.07,80179.92,1.26,-0.16116,0.00134,1.93079]
[1778310533738,23.07,80182.47,1.26,-0.15776,0.00132,1.90411]
[1778310535752,23.07,80179.47,1.26,-0.16176,0.00134,1.9355]
[1778310540786,23.07,80179.17,1.26,-0.16217,0.00135,1.93864]
[1778310545821,23.07,80179.0,1.26,-0.1624,0.00135,1.94042]
[1778310547835,23.07,80177.19,1.26,-0.16485,0.00136,1.95935]
[1778310548849,23.07,80176.16,1.26,-0.16626,0.00137,1.97012]
[1778310549850,23.07,80175.22,1.26,-0.16755,0.00138,1.97995]
[1778310550856,23.07,80172.61,1.26,-0.17116,0.0014,2.0072]
[1778310551345,23.07,80172.61,1.26,-0.17116,0.0014,2.0072]
[1778310551447,23.07,80171.9,1.26,-0.17216,0.0014,2.01461]
[1778310556906,23.07,80171.6,1.26,-0.17258,0.0014,2.01774]
[1778310563768,23.07,80172.19,1.26,-0.17175,0.0014,2.01159]
[1778310565970,23.07,80171.35,1.26,-0.17293,0.0014,2.02035]
[1778310567984,23.07,80172.32,1.26,-0.17157,0.0014,2.01023]
[1778310572012,23.07,80172.32,1.26,-0.16918,0.0014,1.97266]
[1778310577049,23.07,80172.84,1.26,-0.16846,0.00139,1.96723]
[1778310582084,23.07,80170.43,1.26,-0.17184,0.00141,1.99239]
[1778310587119,23.07,80171.23,1.26,-0.17071,0.00141,1.98404]
[1778310591147,23.07,80172.14,1.26,-0.16944,0.0014,1.97454]
[1778310592153,23.07,80173.65,1.26,-0.16733,0.00139,1.95876]
[1778310597188,23.07,80173.57,1.26,-0.16744,0.00139,1.9596]
[1778310602224,23.07,80173.8,1.26,-0.16712,0.00139,1.9572]
[1778310607258,23.07,80174.04,1.26,-0.16679,0.00139,1.95469]
[1778310614311,23.07,80174.13,1.26,-0.16666,0.00138,1.95375]
[1778310615538,23.07,80174.13,1.26,-0.16666,0.00138,1.95375]
[1778310615639,23.07,80180.13,1.26,-0.15849,0.00134,1.89098]
[1778310621356,23.07,80179.51,1.26,-0.15932,0.00134,1.89747]
[1778310623371,23.07,80175.02,1.26,-0.16543,0.00138,1.94444]
[1778310624280,23.07,80175.02,1.26,-0.16543,0.00138,1.94444]
[1778310624381,23.07,80172.33,1.26,-0.16917,0.0014,1.97256]
[1778310629413,23.07,80172.67,1.26,-0.16869,0.0014,1.969]
[1778310631426,23.07,80172.41,1.26,-0.16662,0.0014,1.93376]
[1778310636433,23.07,80172.55,1.26,-0.16643,0.0014,1.93229]
[1778310636534,23.07,80172.65,1.26,-0.16629,0.0014,1.93125]
[1778310642503,23.07,80173.33,1.26,-0.16534,0.00139,1.92414]
[1778310645526,23.07,80175.22,1.26,-0.16272,0.00138,1.90437]
[1778310650562,23.07,80175.02,1.26,-0.163,0.00138,1.90646]
[1778310651566,23.07,80176.78,1.26,-0.16058,0.00137,1.88805]
[1778310656601,23.07,80176.11,1.26,-0.1615,0.00137,1.89506]
[1778310662644,23.07,80175.92,1.26,-0.16176,0.00137,1.89704]
[1778310663651,23.07,80174.07,1.26,-0.16431,0.00139,1.9164]
[1778310668686,23.07,80174.97,1.26,-0.16307,0.00138,1.90698]
[1778310673722,23.07,80177.92,1.26,-0.15903,0.00136,1.87612]
[1778310674729,23.07,80180.88,1.26,-0.15505,0.00133,1.84514]
[1778310675737,23.07,80175.49,1.26,-0.16235,0.00138,1.90154]
[1778310676743,23.07,80172.86,1.26,-0.16599,0.0014,1.92905]
[1778310681778,23.07,80172.99,1.26,-0.16581,0.00139,1.92769]
[1778310683794,23.07,80172.03,1.26,-0.16715,0.0014,1.93773]
[1778310685806,23.07,80173.34,1.26,-0.16532,0.00139,1.92403]
[1778310687819,23.07,80171.93,1.26,-0.16729,0.0014,1.93877]
[1778310688826,23.07,80173.12,1.26,-0.16563,0.00139,1.92633]
[1778310689833,23.07,80172.33,1.26,-0.16673,0.0014,1.93459]
[1778310692855,23.07,80172.7,1.26,-0.16373,0.0014,1.89236]
[1778310694867,23.07,80170.93,1.26,-0.16622,0.00141,1.91087]
[1778310698896,23.07,80172.19,1.26,-0.16444,0.0014,1.89769]
[1778310703931,23.07,80172.37,1.26,-0.16419,0.0014,1.89581]
[1778310707119,23.07,80172.65,1.26,-0.1638,0.0014,1.89288]
[1778310707960,23.07,80166.45,1.26,-0.17261,0.00145,1.95766]
[1778310709974,23.07,80164.17,1.26,-0.17593,0.00146,1.98142]
[1778310711988,23.07,80165.03,1.26,-0.17468,0.00146,1.97246]
[1778310714003,23.07,80165.84,1.26,-0.1735,0.00145,1.96402]
[1778310719040,23.07,80166.68,1.26,-0.17228,0.00144,1.95526]
[1778310724836,23.07,80166.86,1.26,-0.17202,0.00144,1.95338]
[1778310724893,23.07,80152.5,1.26,-0.19353,0.00155,2.10216]
[1778310725914,23.07,80152.5,1.26,-0.19353,0.00155,2.10216]
[1778310726015,23.07,80154.38,1.26,-0.19063,0.00154,2.08284]
[1778310728106,23.07,80155.46,1.26,-0.18897,0.00153,2.07171]
[1778310729115,23.07,80156.66,1.26,-0.18714,0.00152,2.05933]
[1778310734963,23.07,80157.75,1.26,-0.18549,0.00151,2.04806]
[1778310741199,23.07,80158.35,1.26,-0.18458,0.00151,2.04185]
[1778310743212,23.07,80157.17,1.26,-0.18637,0.00152,2.05406]
[1778310745034,23.07,80159.73,1.26,-0.18251,0.0015,2.02756]
[1778310746234,23.07,80162.16,1.26,-0.17889,0.00148,2.00233]
[1778310747241,23.07,80164.28,1.26,-0.17577,0.00146,1.98027]
[1778310748132,23.07,80164.28,1.26,-0.17577,0.00146,1.98027]
[1778310748248,23.07,80164.43,1.26,-0.17555,0.00146,1.97871]
[1778310749255,23.07,80166.08,1.26,-0.17315,0.00145,1.96151]
[1778310751269,23.07,80166.29,1.26,-0.17031,0.00145,1.9206]
[1778310757311,23.07,80166.87,1.26,-0.16947,0.00144,1.91454]
[1778310760917,23.07,80166.36,1.26,-0.17021,0.00145,1.91987]
[1778310761031,23.07,80166.61,1.26,-0.16985,0.00145,1.91725]
[1778310762346,23.07,80179.43,1.26,-0.15196,0.00134,1.78316]
[1778310763354,23.07,80190.93,1.26,-0.13702,0.00125,1.66326]
[1778310764360,23.07,80182.31,1.26,-0.14812,0.00132,1.75305]
[1778310765366,23.07,80179.33,1.26,-0.1521,0.00135,1.7842]
[1778310766374,23.07,80184.31,1.26,-0.14549,0.00131,1.73217]
[1778310767380,23.07,80186.11,1.26,-0.14316,0.00129,1.7134]
[1778310768387,23.07,80186.94,1.26,-0.14209,0.00129,1.70475]
[1778310769447,23.07,80186.94,1.26,-0.14209,0.00129,1.70475]
[1778310769499,23.07,80189.72,1.26,-0.13854,0.00126,1.67583]
[1778310771409,23.07,80191.5,1.26,-0.13631,0.00125,1.65735]
[1778310774430,23.07,80192.77,1.26,-0.13473,0.00124,1.64418]
[1778310776444,23.07,80194.17,1.26,-0.133,0.00123,1.62969]
[1778310780474,23.07,80196.78,1.26,-0.12982,0.00121,1.60275]
[1778310782490,23.07,80200.23,1.26,-0.1257,0.00118,1.56727]
[1778310783494,23.07,80204.95,1.26,-0.12021,0.00114,1.51906]
[1778310784500,23.07,80206.19,1.26,-0.1188,0.00114,1.50646]
[1778310785511,23.07,80206.19,1.26,-0.1188,0.00114,1.50646]
[1778310785613,23.07,80206.23,1.26,-0.11875,0.00113,1.50605]
[1778310791550,23.07,80207.69,1.26,-0.1171,0.00112,1.49126]
[1778310793564,23.07,80206.61,1.26,-0.11832,0.00113,1.5022]
[1778310794571,23.07,80207.72,1.26,-0.11707,0.00112,1.49095]
[1778310795509,23.07,80207.72,1.26,-0.11707,0.00112,1.49095]
[1778310795610,23.07,80208.15,1.26,-0.11659,0.00112,1.4866]
[1778310796852,23.07,80208.15,1.26,-0.11659,0.00112,1.4866]
[1778310796953,23.07,80208.39,1.26,-0.11632,0.00112,1.48418]
[1778310800614,23.07,80210.48,1.26,-0.114,0.0011,1.4631]
[1778310801620,23.07,80213.87,1.26,-0.1103,0.00108,1.42912]
[1778310802628,23.07,80215.96,1.26,-0.10807,0.00106,1.4083]
[1778310807663,23.07,80216.29,1.26,-0.10772,0.00106,1.40502]
[1778310809677,23.07,80218.01,1.26,-0.10591,0.00105,1.38798]
[1778310810685,23.07,80219.14,1.26,-0.10473,0.00104,1.37683]
[1778310811690,23.07,80219.14,1.26,-0.1023,0.00103,1.33902]
[1778310816726,23.07,80219.57,1.26,-0.10185,0.00103,1.33481]
[1778310823775,23.07,80219.25,1.26,-0.10218,0.00103,1.33794]
[1778310828809,23.07,80218.84,1.26,-0.10261,0.00103,1.34196]
[1778310830032,23.07,80218.84,1.26,-0.10261,0.00103,1.34196]
[1778310830133,23.07,80222.4,1.26,-0.09898,0.00101,1.30724]
[1778310835858,23.07,80222.7,1.26,-0.09867,0.001,1.30433]
[1778310841901,23.07,80221.8,1.26,-0.09958,0.00101,1.31306]
[1778310845665,23.07,80221.72,1.26,-0.09966,0.00101,1.31384]
[1778310845704,23.07,80221.89,1.26,-0.09949,0.00101,1.31219]
[1778310850963,23.07,80221.34,1.26,-0.10005,0.00101,1.31754]
[1778310856000,23.07,80220.54,1.26,-0.10086,0.00102,1.32533]
[1778310861033,23.07,80220.04,1.26,-0.10137,0.00102,1.33022]
[1778310866068,23.07,80219.76,1.26,-0.10166,0.00103,1.33295]
[1778310871104,23.07,80219.66,1.26,-0.09929,0.00102,1.2959]
[1778310876139,23.07,80219.47,1.26,-0.09948,0.00102,1.29775]
[1778310881174,23.07,80219.35,1.26,-0.09961,0.00102,1.29891]
[1778310886209,23.07,80219.48,1.26,-0.09947,0.00102,1.29765]
[1778310892251,23.07,80219.49,1.26,-0.09946,0.00102,1.29755]
[1778310898293,23.07,80219.19,1.26,-0.09977,0.00102,1.30047]
[1778310903327,23.07,80218.8,1.26,-0.10017,0.00103,1.30426]
[1778310906165,23.07,80221.02,1.26,-0.09791,0.00101,1.28272]
[1778310911384,23.07,80220.62,1.26,-0.09831,0.00101,1.28659]
[1778310913397,23.07,80221.44,1.26,-0.09749,0.00101,1.27866]
[1778310919441,23.07,80221.0,1.26,-0.09793,0.00101,1.28291]
[1778310924476,23.07,80220.31,1.26,-0.09863,0.00101,1.28959]
[1778310932347,23.07,80219.87,1.26,-0.09657,0.00101,1.25559]
[1778310939581,23.07,80219.54,1.26,-0.0969,0.00101,1.25877]
[1778310943608,23.07,80221.32,1.26,-0.09511,0.001,1.24166]
[1778310944616,23.07,80223.35,1.26,-0.0931,0.00098,1.22225]
[1778310948644,23.07,80224.75,1.26,-0.09173,0.00097,1.20895]
[1778310949381,23.07,80224.75,1.26,-0.09173,0.00097,1.20895]
[1778310949651,23.07,80225.76,1.26,-0.09075,0.00096,1.19939]
[1778310954686,23.07,80223.41,1.26,-0.09304,0.00098,1.22168]
[1778310959723,23.07,80222.46,1.26,-0.09398,0.00099,1.23074]
[1778310965767,23.07,80221.36,1.26,-0.09507,0.001,1.24127]
[1778310972630,23.07,80221.51,1.26,-0.09492,0.001,1.23983]
[1778310979863,23.07,80221.02,1.26,-0.09541,0.001,1.24453]
[1778310987921,23.07,80220.96,1.26,-0.09547,0.001,1.24511]
[1778310992958,23.07,80221.81,1.26,-0.0921,0.00099,1.1986]
[1778310997991,23.07,80220.61,1.26,-0.09329,0.001,1.21002]
[1778311007055,23.07,80220.62,1.26,-0.09328,0.001,1.20992]
[1778311012094,23.07,80219.34,1.26,-0.09456,0.00101,1.22215]
[1778311019139,23.07,80220.24,1.26,-0.09365,0.001,1.21354]
[1778311025181,23.07,80220.03,1.26,-0.09386,0.001,1.21555]
[1778311033051,23.07,80220.49,1.26,-0.0934,0.001,1.21116]
[1778311039276,23.07,80220.32,1.26,-0.09357,0.001,1.21278]
[1778311044313,23.07,80220.16,1.26,-0.09373,0.001,1.21431]
[1778311049348,23.07,80220.25,1.26,-0.09364,0.001,1.21345]
[1778311051364,23.07,80220.19,1.26,-0.09112,0.00099,1.17529]
[1778311056400,23.07,80219.92,1.26,-0.09139,0.00099,1.17785]
[1778311061436,23.07,80219.76,1.26,-0.09155,0.00099,1.17936]
[1778311066475,23.07,80219.79,1.26,-0.09152,0.00099,1.17908]
[1778311073333,23.07,80219.78,1.26,-0.09153,0.00099,1.17918]
[1778311079565,23.07,80219.68,1.26,-0.09163,0.00099,1.18012]
[1778311085608,23.07,80219.89,1.26,-0.09142,0.00099,1.17813]
[1778311092658,23.07,80220.07,1.26,-0.09124,0.00099,1.17643]
[1778311097692,23.07,80219.92,1.26,-0.09139,0.00099,1.17785]
[1778311102728,23.07,80219.87,1.26,-0.09144,0.00099,1.17832]
[1778311107770,23.07,80226.33,1.26,-0.08519,0.00094,1.11784]
[1778311111794,23.07,80235.24,1.26,-0.07464,0.00086,0.99946]
[1778311116832,23.07,80234.58,1.26,-0.07521,0.00087,1.00528]
[1778311121867,23.07,80236.75,1.26,-0.07335,0.00085,0.98621]
[1778311126902,23.07,80236.22,1.26,-0.0738,0.00086,0.99085]
[1778311131937,23.07,80241.53,1.26,-0.06936,0.00082,0.9449]
[1778311136971,23.07,80244.31,1.26,-0.06713,0.0008,0.9213]
[1778311144021,23.07,80251.46,1.26,-0.06162,0.00074,0.86216]
[1778311149056,23.07,80258.13,1.26,-0.05682,0.0007,0.80902]
[1778311154091,23.07,80266.68,1.26,-0.05109,0.00064,0.74385]
[1778311159127,23.07,80268.45,1.26,-0.04997,0.00063,0.73079]
[1778311161139,23.07,80254.35,1.26,-0.0595,0.00072,0.83889]
[1778311166175,23.07,80258.33,1.26,-0.05668,0.0007,0.80745]
[1778311172217,23.07,80260.06,1.26,-0.0533,0.00067,0.75979]
[1778311177252,23.07,80263.05,1.26,-0.05132,0.00065,0.73733]
[1778311184301,23.07,80265.87,1.26,-0.04951,0.00063,0.71653]
[1778311189335,23.07,80265.1,1.26,-0.05,0.00064,0.72218]
[1778311196385,23.07,80267.18,1.26,-0.04869,0.00063,0.707]
[1778311201419,23.07,80267.87,1.26,-0.04826,0.00062,0.70201]
[1778311206455,23.07,80268.14,1.26,-0.04809,0.00062,0.70007]
[1778311211490,23.07,80273.19,1.26,-0.04504,0.00059,0.66431]
[1778311216527,23.07,80273.46,1.26,-0.04489,0.00059,0.66243]
[1778311221571,23.07,80270.88,1.26,-0.04642,0.0006,0.68051]
[1778311226600,23.07,80271.67,1.26,-0.04594,0.0006,0.67494]
[1778311231637,23.07,80274.68,1.26,-0.04219,0.00056,0.62219]
[1778311236671,23.07,80274.41,1.26,-0.04234,0.00057,0.624]
[1778311242713,23.07,80273.01,1.26,-0.04314,0.00057,0.63348]
[1778311247748,23.07,80269.44,1.26,-0.04523,0.0006,0.65808]
[1778311254604,23.07,80269.12,1.26,-0.04542,0.0006,0.66031]
[1778311259832,23.07,80268.68,1.26,-0.04568,0.0006,0.6634]
[1778311271917,23.07,80268.14,1.26,-0.04601,0.0006,0.66719]
[1778311276951,23.07,80267.54,1.26,-0.04637,0.00061,0.67142]
[1778311284814,23.07,80267.7,1.26,-0.04628,0.00061,0.67029]
[1778311292060,23.07,80268.13,1.26,-0.04393,0.00059,0.63453]
[1778311297095,23.07,80267.8,1.26,-0.04413,0.00059,0.6368]
[1778311303137,23.07,80268.48,1.26,-0.04373,0.00059,0.63213]
[1778311308171,23.07,80275.38,1.26,-0.03982,0.00055,0.58601]
[1778311313206,23.07,80274.64,1.26,-0.04022,0.00055,0.59084]
[1778311318242,23.07,80276.96,1.26,-0.03896,0.00054,0.57577]
[1778311324284,23.07,80279.23,1.26,-0.03776,0.00052,0.56128]
[1778311329318,23.07,80282.13,1.26,-0.03627,0.00051,0.54314]
[1778311334354,23.07,80281.21,1.26,-0.03674,0.00051,0.54885]
[1778311339388,23.07,80282.29,1.26,-0.03619,0.0005,0.54215]
[1778311344423,23.07,80282.6,1.26,-0.03604,0.0005,0.54024]
[1778311349459,23.07,80282.98,1.26,-0.03585,0.0005,0.5379]
[1778311351277,23.07,80282.84,1.26,-0.03405,0.00049,0.50887]
[1778311356507,23.07,80282.3,1.26,-0.03431,0.00049,0.5121]
[1778311363557,23.07,80282.21,1.26,-0.03436,0.00049,0.51264]
[1778311369604,23.07,80284.16,1.26,-0.03341,0.00048,0.50103]
[1778311374639,23.07,80283.36,1.26,-0.0338,0.00048,0.50577]
[1778311379676,23.07,80283.35,1.26,-0.0338,0.00048,0.50583]
[1778311384709,23.07,80277.66,1.26,-0.03665,0.00052,0.54044]
[1778311389744,23.07,80278.43,1.26,-0.03625,0.00051,0.53566]
[1778311394778,23.07,80279.01,1.26,-0.03596,0.00051,0.53208]
[1778311399813,23.07,80279.09,1.26,-0.03592,0.00051,0.53159]
[1778311404849,23.07,80279.25,1.26,-0.03583,0.00051,0.53061]
[1778311410892,23.07,80279.88,1.26,-0.03552,0.0005,0.52675]
[1778311411899,23.07,80280.38,1.26,-0.03337,0.00048,0.49365]
[1778311416934,23.07,80280.81,1.26,-0.03316,0.00048,0.49112]
[1778311421969,23.07,80280.41,1.26,-0.03336,0.00048,0.49348]
[1778311427005,23.07,80280.3,1.26,-0.03341,0.00049,0.49413]
[1778311432040,23.07,80280.15,1.26,-0.03348,0.00049,0.49501]
[1778311437074,23.07,80280.05,1.26,-0.03353,0.00049,0.4956]
[1778311448155,23.07,80279.8,1.26,-0.03365,0.00049,0.49708]
[1778311453187,23.07,80279.82,1.26,-0.03364,0.00049,0.49697]
[1778311458227,23.07,80281.67,1.26,-0.03275,0.00048,0.48609]
[1778311464269,23.07,80289.89,1.26,-0.02902,0.00043,0.43978]
[1778311470108,23.07,80289.88,1.26,-0.02902,0.00043,0.43984]
[1778311471114,23.07,80289.88,1.26,-0.02729,0.00042,0.41201]
[1778311477358,23.07,80289.34,1.26,-0.02751,0.00042,0.41484]
[1778311482395,23.07,80289.05,1.26,-0.02763,0.00042,0.41637]
[1778311488438,23.07,80289.91,1.26,-0.02727,0.00042,0.41185]
[1778311496494,23.07,80289.5,1.26,-0.02745,0.00042,0.414]
[1778311501528,23.07,80290.42,1.26,-0.02706,0.00041,0.40919]
[1778311506563,23.07,80292.24,1.26,-0.02632,0.0004,0.39979]
[1778311511598,23.07,80292.91,1.26,-0.02605,0.0004,0.39637]
[1778311516634,23.07,80292.5,1.26,-0.02622,0.0004,0.39846]
[1778311521670,23.07,80291.71,1.26,-0.02653,0.00041,0.40251]
[1778311531534,23.07,80291.38,1.26,-0.02498,0.00039,0.37713]
[1778311538787,23.07,80289.78,1.26,-0.02561,0.0004,0.38513]
[1778311546844,23.07,80289.67,1.26,-0.02566,0.0004,0.38568]
[1778311551878,23.07,80288.78,1.26,-0.02601,0.00041,0.39019]
[1778311556918,23.07,80288.59,1.26,-0.02609,0.00041,0.39116]
[1778311561949,23.07,80289.05,1.26,-0.0259,0.0004,0.38882]
[1778311566984,23.07,80288.79,1.26,-0.02601,0.00041,0.39014]
[1778311572019,23.07,80288.71,1.26,-0.02604,0.00041,0.39054]
[1778311579070,23.07,80290.12,1.26,-0.02548,0.0004,0.38342]
[1778311584104,23.07,80293.35,1.26,-0.02421,0.00038,0.36746]
[1778311589140,23.07,80292.74,1.26,-0.02445,0.00039,0.37044]
[1778311591963,23.07,80292.3,1.26,-0.02296,0.00037,0.3462]
[1778311598203,23.07,80291.48,1.26,-0.02327,0.00037,0.35008]
[1778311603239,23.07,80293.72,1.26,-0.02244,0.00036,0.33957]
[1778311612103,23.07,80299.75,1.26,-0.02034,0.00033,0.31247]
[1778311617335,23.07,80302.38,1.26,-0.01947,0.00032,0.30118]
[1778311622376,23.07,80306.89,1.26,-0.01806,0.0003,0.28255]
[1778311625392,23.07,80320.67,1.26,-0.01429,0.00025,0.23112]
[1778311632243,23.07,80325.59,1.26,-0.01311,0.00023,0.21467]
[1778311637476,23.07,80325.79,1.26,-0.01307,0.00023,0.21402]
[1778311640496,23.07,80312.77,1.26,-0.01636,0.00028,0.25962]
[1778311645532,23.07,80307.79,1.26,-0.01779,0.0003,0.27894]
[1778311650567,23.07,80304.58,1.26,-0.01877,0.00031,0.29198]
[1778311651573,23.07,80303.92,1.26,-0.01754,0.0003,0.27135]
[1778311656609,23.07,80302.43,1.26,-0.01799,0.00031,0.27729]
[1778311661644,23.07,80296.26,1.26,-0.01997,0.00033,0.30295]
[1778311666679,23.07,80292.16,1.26,-0.02138,0.00035,0.32099]
[1778311671718,23.07,80291.9,1.26,-0.02147,0.00036,0.32216]
[1778311676753,23.07,80291.22,1.26,-0.02172,0.00036,0.32523]
[1778311681789,23.07,80290.75,1.26,-0.02189,0.00036,0.32737]
[1778311686824,23.07,80281.83,1.26,-0.02532,0.00041,0.37001]
[1778311691859,23.07,80280.74,1.26,-0.02577,0.00041,0.37549]
[1778311696894,23.07,80280.53,1.26,-0.02585,0.00042,0.37655]
[1778311702736,23.07,80280.29,1.26,-0.02595,0.00042,0.37777]
[1778311707972,23.07,80279.98,1.26,-0.02608,0.00042,0.37935]
[1778311711999,23.07,80279.79,1.26,-0.02434,0.0004,0.35229]
[1778311718041,23.07,80279.64,1.26,-0.0244,0.0004,0.35302]
[1778311725091,23.07,80279.39,1.26,-0.0245,0.0004,0.35424]
[1778311731133,23.07,80279.17,1.26,-0.02459,0.00041,0.35532]
[1778311736167,23.07,80279.21,1.26,-0.02457,0.0004,0.35513]
[1778311743017,23.07,80279.16,1.26,-0.02459,0.00041,0.35537]
[1778311749258,23.07,80278.98,1.26,-0.02466,0.00041,0.35626]
[1778311754295,23.07,80278.89,1.26,-0.0247,0.00041,0.3567]
[1778311759329,23.07,80274.78,1.26,-0.02642,0.00043,0.37736]
[1778311764363,23.07,80276.16,1.26,-0.02583,0.00042,0.37033]
[1778311770406,23.07,80276.7,1.26,-0.0256,0.00042,0.3676]
[1778311771413,23.07,80276.72,1.26,-0.02374,0.0004,0.33935]
[1778311776448,23.07,80277.34,1.26,-0.02349,0.0004,0.33638]
[1778311781483,23.07,80277.49,1.26,-0.02343,0.0004,0.33567]
[1778311786517,23.07,80277.55,1.26,-0.02341,0.0004,0.33538]
[1778311791552,23.07,80277.67,1.26,-0.02336,0.00039,0.33481]
[1778311796588,23.07,80275.29,1.26,-0.02431,0.00041,0.34627]
[1778311801623,23.07,80270.58,1.26,-0.0263,0.00044,0.3698]
[1778311806658,23.07,80266.19,1.26,-0.02821,0.00046,0.39278]
[1778311812699,23.07,80262.38,1.26,-0.02988,0.00049,0.41354]
[1778311817735,23.07,80261.03,1.26,-0.03047,0.0005,0.42109]
[1778311822770,23.07,80258.03,1.26,-0.03191,0.00052,0.4382]
[1778311827806,23.07,80256.07,1.26,-0.03285,0.00053,0.44964]
[1778311831333,23.07,80254.27,1.26,-0.03147,0.00052,0.42745]
[1778311836868,23.07,80252.78,1.26,-0.03209,0.00053,0.43609]
[1778311841903,23.07,80251.3,1.26,-0.0328,0.00054,0.44478]
[1778311846941,23.07,80249.44,1.26,-0.03372,0.00056,0.45588]
[1778311851973,23.07,80248.23,1.26,-0.0343,0.00057,0.46321]
[1778311857008,23.07,80247.34,1.26,-0.03464,0.00057,0.46865]
[1778311862045,23.07,80246.69,1.26,-0.03492,0.00058,0.47265]
[1778311868090,23.07,80247.32,1.26,-0.03449,0.00057,0.46877]
[1778311873124,23.07,80246.56,1.26,-0.03475,0.00058,0.47345]
[1778311878377,23.07,80245.99,1.26,-0.03498,0.00058,0.47698]
[1778311884010,23.07,80245.77,1.26,-0.03503,0.00058,0.47835]
[1778311889237,23.07,80252.71,1.26,-0.03118,0.00053,0.4365]
[1778311891251,23.07,80252.26,1.26,-0.0292,0.00051,0.40625]
[1778311896285,23.07,80251.34,1.26,-0.02958,0.00052,0.41144]
[1778311901400,23.07,80251.11,1.26,-0.02956,0.00052,0.41275]
[1778311907406,23.07,80251.51,1.26,-0.02929,0.00052,0.41048]
[1778311912411,23.07,80251.4,1.26,-0.02921,0.00052,0.4111]
[1778311917435,23.07,80251.63,1.26,-0.02903,0.00052,0.4098]
[1778311922470,23.07,80260.94,1.26,-0.02474,0.00045,0.35955]
[1778311927505,23.07,80263.22,1.26,-0.02373,0.00044,0.34797]
[1778311933396,23.07,80264.49,1.26,-0.02311,0.00043,0.34163]
[1778311938584,23.07,80265.14,1.26,-0.02279,0.00043,0.33843]
[1778311944625,23.07,80265.73,1.26,-0.02245,0.00042,0.33553]
[1778311949661,23.07,80264.59,1.26,-0.02284,0.00043,0.34114]
[1778311951674,23.07,80264.57,1.26,-0.021,0.00041,0.31206]
[1778311957456,23.07,80260.54,1.26,-0.02245,0.00043,0.33141]
[1778311962754,23.07,80260.38,1.26,-0.02245,0.00044,0.33219]
[1778311968795,23.07,80260.1,1.26,-0.02246,0.00044,0.33357]
[1778311973830,23.07,80261.22,1.26,-0.02196,0.00043,0.32808]
[1778311978865,23.07,80269.57,1.26,-0.01886,0.00038,0.28925]
[1778311983900,23.07,80269.52,1.26,-0.01884,0.00038,0.28947]
[1778311988935,23.07,80267.81,1.26,-0.01933,0.00039,0.29713]
[1778311993970,23.07,80267.18,1.26,-0.0195,0.00039,0.29999]
[1778311999005,23.07,80265.91,1.26,-0.0199,0.0004,0.30582]
[1778312004849,23.07,80265.98,1.26,-0.01978,0.0004,0.30549]
[1778312010081,23.07,80265.97,1.26,-0.01973,0.0004,0.30554]
[1778312011092,23.07,80265.97,1.26,-0.018,0.00038,0.27747]
[1778312017133,23.07,80265.99,1.26,-0.01791,0.00038,0.27739]
[1778312022521,23.07,80266.53,1.26,-0.01768,0.00037,0.27504]
[1778312028211,23.07,80260.87,1.26,-0.01958,0.00041,0.30038]
[1778312033246,23.07,80258.58,1.26,-0.02031,0.00042,0.31111]
[1778312038283,23.07,80258.6,1.26,-0.02025,0.00042,0.31101]
[1778312043318,23.07,80259.07,1.26,-0.02003,0.00042,0.30879]
[1778312048353,23.07,80259.34,1.26,-0.01988,0.00042,0.30752]
[1778312053553,23.07,80259.32,1.26,-0.01978,0.00042,0.30761]
[1778312059432,23.07,80259.2,1.26,-0.01977,0.00042,0.30818]
[1778312065270,23.07,80259.27,1.26,-0.01965,0.00042,0.30785]
[1778312070570,23.07,80261.93,1.26,-0.01867,0.0004,0.2955]
[1778312071573,23.07,80261.93,1.26,-0.01696,0.00038,0.26717]
[1778312076581,23.07,80265.06,1.26,-0.01589,0.00036,0.25398]
[1778312081582,23.07,80265.25,1.26,-0.01579,0.00036,0.2532]
[1778312086585,23.07,80264.59,1.26,-0.01595,0.00036,0.25593]
[1778312091655,23.07,80264.52,1.26,-0.01593,0.00036,0.25622]
[1778312096690,23.07,80264.45,1.26,-0.01587,0.00036,0.25651]
[1778312101725,23.07,80264.51,1.26,-0.01581,0.00036,0.25626]
[1778312106759,23.07,80264.38,1.26,-0.01581,0.00036,0.2568]
[1778312111795,23.07,80258.99,1.26,-0.01746,0.0004,0.28003]
[1778312116831,23.07,80258.01,1.26,-0.01769,0.0004,0.28442]
[1778312122870,23.07,80259.2,1.26,-0.01725,0.00039,0.2791]
[1778312127906,23.07,80259.29,1.26,-0.01717,0.00039,0.2787]
[1778312131934,23.07,80259.18,1.26,-0.01551,0.00037,0.25098]
[1778312136970,23.07,80259.09,1.26,-0.01545,0.00037,0.25135]
[1778312142005,23.07,80259.28,1.26,-0.01535,0.00037,0.25056]
[1778312147040,23.07,80264.17,1.26,-0.01391,0.00034,0.23087]
[1778312153082,23.07,80263.84,1.26,-0.01392,0.00034,0.23216]
[1778312158117,23.07,80263.54,1.26,-0.01396,0.00034,0.23334]
[1778312163152,23.07,80262.65,1.26,-0.01417,0.00035,0.23686]
[1778312168187,23.07,80262.32,1.26,-0.01423,0.00035,0.23818]
[1778312173223,23.07,80262.34,1.26,-0.01414,0.00035,0.2381]
[1778312178259,23.07,80262.44,1.26,-0.01407,0.00035,0.2377]
[1778312183293,23.07,80262.11,1.26,-0.01413,0.00035,0.23902]
[1778312188328,23.07,80261.63,1.26,-0.01422,0.00036,0.24094]
[1778312191348,23.07,80260.44,1.26,-0.01299,0.00034,0.21891]
[1778312196384,23.07,80259.41,1.26,-0.01323,0.00034,0.22286]
[1778312201418,23.07,80254.48,1.26,-0.01453,0.00037,0.24252]
[1778312207461,23.07,80254.41,1.26,-0.0145,0.00037,0.24281]
[1778312212708,23.07,80254.34,1.26,-0.01444,0.00037,0.24309]
[1778312218538,23.07,80254.62,1.26,-0.01432,0.00037,0.24194]
[1778312223588,23.07,80254.45,1.26,-0.01433,0.00037,0.24264]
[1778312228620,23.07,80253.55,1.26,-0.01454,0.00038,0.24637]
[1778312229727,23.07,80240.27,1.26,-0.01879,0.00047,0.30666]
[1778312234732,23.07,80239.26,1.26,-0.0191,0.00048,0.31166]
[1778312239736,23.07,80236.14,1.26,-0.02021,0.0005,0.32748]
[1778312244741,23.07,80233.47,1.26,-0.02113,0.00053,0.34148]
[1778312249769,23.07,80232.9,1.26,-0.02129,0.00053,0.34452]
[1778312251748,23.07,80232.83,1.26,-0.01931,0.0005,0.31063]
[1778312256817,23.07,80237.53,1.26,-0.01751,0.00046,0.28756]
[1778312261853,23.07,80239.34,1.26,-0.01685,0.00045,0.27903]
[1778312266887,23.07,80239.63,1.26,-0.0167,0.00045,0.27768]
[1778312271923,23.07,80241.12,1.26,-0.01616,0.00044,0.27082]
[1778312277964,23.07,80241.02,1.26,-0.0161,0.00044,0.27128]
[1778312283780,23.07,80241.03,1.26,-0.01605,0.00044,0.27123]
[1778312289042,23.07,80241.06,1.26,-0.01594,0.00044,0.2711]
[1778312295087,23.07,80239.83,1.26,-0.01629,0.00045,0.27675]
[1778312300798,23.07,80240.08,1.26,-0.01611,0.00044,0.27559]
[1778312305803,23.07,80240.08,1.26,-0.01606,0.00044,0.27559]
[1778312311196,23.07,80240.08,1.26,-0.01429,0.00041,0.24462]
[1778312316814,23.07,80238.05,1.26,-0.01481,0.00043,0.25346]
[1778312322274,23.07,80237.84,1.26,-0.01483,0.00043,0.25438]
[1778312328315,23.07,80237.01,1.26,-0.01503,0.00043,0.25808]
[1778312333350,23.07,80237.06,1.26,-0.01492,0.00043,0.25785]
[1778312339392,23.07,80236.54,1.26,-0.01504,0.00044,0.26019]
[1778312344427,23.07,80236.57,1.26,-0.01498,0.00044,0.26005]
[1778312349462,23.07,80231.31,1.26,-0.01656,0.00048,0.28454]
[1778312354496,23.07,80231.38,1.26,-0.01649,0.00048,0.2842]
[1778312359532,23.07,80230.85,1.26,-0.01661,0.00048,0.28676]
[1778312364567,23.07,80224.58,1.26,-0.01876,0.00054,0.31832]
[1778312370609,23.07,80220.07,1.26,-0.02036,0.00058,0.34255]
[1778312371616,23.07,80219.7,1.26,-0.01844,0.00054,0.30783]
[1778312376652,23.07,80217.65,1.26,-0.01915,0.00056,0.31861]
[1778312382694,23.07,80217.18,1.26,-0.01921,0.00057,0.32112]
[1778312387729,23.07,80222.39,1.26,-0.01723,0.00052,0.29409]
[1778312392765,23.07,80230.04,1.26,-0.01466,0.00046,0.25749]
[1778312397898,23.07,80230.23,1.26,-0.01451,0.00045,0.25662]
[1778312402902,23.07,80230.59,1.26,-0.01435,0.00045,0.25499]
[1778312407910,23.07,80229.76,1.26,-0.01455,0.00046,0.25876]
[1778312413918,23.07,80229.54,1.26,-0.01452,0.00046,0.25977]
[1778312418918,23.07,80229.63,1.26,-0.01444,0.00046,0.25936]
[1778312423986,23.07,80229.31,1.26,-0.01449,0.00046,0.26082]
[1778312430029,23.07,80229.25,1.26,-0.01441,0.00046,0.2611]
[1778312431846,23.07,80229.31,1.26,-0.01269,0.00043,0.22855]
[1778312437079,23.07,80228.92,1.26,-0.01271,0.00043,0.2302]
[1778312443122,23.07,80228.88,1.26,-0.01268,0.00043,0.23037]
[1778312448947,23.07,80229.14,1.26,-0.01252,0.00043,0.22927]
[1778312453953,23.07,80229.17,1.26,-0.01247,0.00043,0.22914]
[1778312459238,23.07,80229.22,1.26,-0.01241,0.00043,0.22893]
[1778312464964,23.07,80229.35,1.26,-0.01229,0.00043,0.22838]
[1778312470309,23.07,80229.39,1.26,-0.01224,0.00043,0.22821]
[1778312475975,23.07,80229.3,1.26,-0.01222,0.00043,0.22859]
[1778312480980,23.07,80229.17,1.26,-0.01217,0.00043,0.22914]
[1778312485985,23.07,80228.95,1.26,-0.01218,0.00043,0.23007]
[1778312490993,23.07,80229.15,1.26,-0.01209,0.00043,0.22922]
[1778312491993,23.07,80229.15,1.26,-0.01052,0.00039,0.19825]
[1778312496999,23.07,80229.14,1.26,-0.01045,0.00039,0.19829]
[1778312502345,23.07,80229.14,1.26,-0.01041,0.00039,0.19829]
[1778312508010,23.07,80229.23,1.26,-0.01035,0.00039,0.19794]
[1778312513613,23.07,80231.91,1.26,-0.00966,0.00037,0.18778]
[1778312518648,23.07,80232.41,1.26,-0.00952,0.00037,0.18592]
[1778312523683,23.07,80220.41,1.26,-0.01245,0.00046,0.23444]
[1778312529031,23.07,80220.26,1.26,-0.01239,0.00046,0.2351]
[1778312534761,23.07,80220.75,1.26,-0.01221,0.00046,0.23294]
[1778312540043,23.07,80221.1,1.26,-0.01207,0.00046,0.23141]
[1778312545838,23.07,80219.81,1.26,-0.01233,0.00047,0.2371]
[1778312551053,23.07,80220.11,1.26,-0.01057,0.00042,0.20284]
[1778312556916,23.07,80220.02,1.26,-0.01056,0.00042,0.20321]
[1778312561953,23.07,80220.03,1.26,-0.01047,0.00042,0.20317]
[1778312567078,23.07,80219.87,1.26,-0.01047,0.00042,0.20381]
[1778312572841,23.07,80219.61,1.26,-0.01049,0.00043,0.20487]
[1778312578090,23.07,80219.76,1.26,-0.01038,0.00043,0.20426]
[1778312584095,23.07,80219.76,1.26,-0.01034,0.00043,0.20426]
[1778312589100,23.07,80219.79,1.26,-0.01025,0.00043,0.20414]
[1778312594179,23.07,80220.47,1.26,-0.01005,0.00042,0.2014]
[1778312600223,23.07,80226.09,1.26,-0.00876,0.00037,0.17981]
[1778312605257,23.07,80225.49,1.26,-0.00882,0.00038,0.18202]
[1778312611300,23.07,80221.65,1.26,-0.00818,0.00037,0.16607]
[1778312612308,23.07,80205.22,1.26,-0.01209,0.00051,0.23256]
[1778312617344,23.07,80197.44,1.26,-0.01441,0.0006,0.27032]
[1778312622378,23.07,80207.39,1.26,-0.0114,0.00049,0.22278]
[1778312627411,23.07,80211.92,1.26,-0.0102,0.00045,0.20336]
[1778312633454,23.07,80213.82,1.26,-0.00966,0.00043,0.19561]
[1778312638488,23.07,80211.07,1.26,-0.01028,0.00046,0.2069]
[1778312642517,23.07,80197.75,1.26,-0.01396,0.00059,0.26874]
[1778312647553,23.07,80202.34,1.26,-0.01251,0.00054,0.24605]
[1778312653171,23.07,80203.04,1.26,-0.01221,0.00054,0.24272]
[1778312658177,23.07,80203.04,1.26,-0.01216,0.00054,0.24272]
[1778312663181,23.07,80203.37,1.26,-0.01201,0.00053,0.24116]
[1778312668700,23.07,80210.42,1.26,-0.01009,0.00046,0.20964]
[1778312671721,23.07,80215.42,1.26,-0.00752,0.00037,0.15792]
[1778312676756,23.07,80219.47,1.26,-0.00672,0.00034,0.1443]
[1778312681791,23.07,80220.04,1.26,-0.00659,0.00034,0.14246]
[1778312687205,23.07,80220.69,1.26,-0.00645,0.00033,0.14038]
[1778312692868,23.07,80226.95,1.26,-0.00542,0.00029,0.12162]
[1778312697907,23.07,80234.46,1.26,-0.0044,0.00024,0.10185]
[1778312702941,23.07,80226.91,1.26,-0.00538,0.00029,0.12173]
[1778312707976,23.07,80226.76,1.26,-0.00538,0.00029,0.12216]
[1778312713011,23.07,80223.71,1.26,-0.00578,0.00031,0.13106]
[1778312718048,23.07,80223.67,1.26,-0.00576,0.00031,0.13118]
[1778312721087,23.07,80189.0,1.26,-0.01355,0.00064,0.27299]
[1778312727133,23.07,80187.2,1.26,-0.01407,0.00067,0.28263]
[1778312731254,23.07,80195.93,1.26,-0.00966,0.00051,0.19985]
[1778312736262,23.07,80200.89,1.26,-0.00843,0.00045,0.17938]
[1778312741267,23.07,80204.65,1.26,-0.00761,0.00042,0.16498]
[1778312746273,23.07,80204.93,1.26,-0.00752,0.00041,0.16395]
[1778312751301,23.07,80204.57,1.26,-0.00755,0.00042,0.16528]
[1778312757284,23.07,80204.56,1.26,-0.00748,0.00042,0.16532]
[1778312762378,23.07,80204.39,1.26,-0.00748,0.00042,0.16595]
[1778312767419,23.07,80202.74,1.26,-0.00777,0.00044,0.17218]
[1778312772454,23.07,80202.67,1.26,-0.00771,0.00044,0.17245]
[1778312777492,23.07,80203.22,1.26,-0.00757,0.00043,0.17035]
[1778312783531,23.07,80203.21,1.26,-0.00753,0.00043,0.17039]
[1778312788566,23.07,80202.97,1.26,-0.0075,0.00043,0.1713]
[1778312791587,23.07,80202.65,1.26,-0.00618,0.00038,0.13975]
[1778312796622,23.07,80202.5,1.26,-0.00615,0.00038,0.14025]
[1778312799647,23.07,80185.24,1.26,-0.00977,0.00057,0.20832]
[1778312804679,23.07,80176.86,1.26,-0.01198,0.00068,0.24926]
[1778312810334,23.07,80177.05,1.26,-0.01186,0.00068,0.24827]
[1778312815755,23.07,80177.31,1.26,-0.01173,0.00067,0.24692]
[1778312820791,23.07,80177.5,1.26,-0.01155,0.00067,0.24594]
[1778312826832,23.07,80177.34,1.26,-0.01154,0.00067,0.24677]
[1778312831869,23.07,80177.33,1.26,-0.01148,0.00067,0.24682]
[1778312836904,23.07,80177.06,1.26,-0.01144,0.00068,0.24822]
[1778312841939,23.07,80177.02,1.26,-0.01139,0.00068,0.24843]
[1778312846976,23.07,80173.58,1.26,-0.01235,0.00073,0.2668]
[1778312851003,23.07,80173.16,1.26,-0.01039,0.00066,0.22298]
[1778312856039,23.07,80170.79,1.26,-0.011,0.00069,0.23494]
[1778312861074,23.07,80170.45,1.26,-0.01098,0.0007,0.23669]
[1778312866389,23.07,80170.67,1.26,-0.01086,0.0007,0.23556]
[1778312872151,23.07,80170.48,1.26,-0.01086,0.0007,0.23654]
[1778312877186,23.07,80171.14,1.26,-0.01055,0.00069,0.23314]
[1778312882222,23.07,80171.11,1.26,-0.0105,0.00069,0.2333]
[1778312887257,23.07,80171.11,1.26,-0.01045,0.00069,0.2333]
[1778312892291,23.07,80171.15,1.26,-0.01038,0.00069,0.23309]
[1778312897395,23.07,80171.18,1.26,-0.01025,0.00069,0.23294]
[1778312902430,23.07,80179.14,1.26,-0.00824,0.00058,0.19483]
[1778312907435,23.07,80177.51,1.26,-0.00856,0.0006,0.20222]
[1778312911439,23.07,80176.76,1.26,-0.00701,0.00053,0.16413]
[1778312916459,23.07,80176.72,1.26,-0.00694,0.00053,0.16429]
[1778312921494,23.07,80178.74,1.26,-0.0065,0.0005,0.15625]
[1778312923512,23.07,80201.43,1.26,-0.00324,0.00028,0.08552]
[1778312928543,23.07,80209.25,1.26,-0.00248,0.00022,0.06833]
[1778312933578,23.07,80207.56,1.26,-0.00261,0.00023,0.07178]
[1778312938614,23.07,80207.58,1.26,-0.00259,0.00023,0.07174]
[1778312944471,23.07,80207.62,1.26,-0.00256,0.00023,0.07165]
[1778312949476,23.07,80207.61,1.26,-0.00254,0.00023,0.07167]
[1778312954727,23.07,80207.62,1.26,-0.00253,0.00023,0.07165]
[1778312960768,23.07,80207.62,1.26,-0.00249,0.00023,0.07165]
[1778312966447,23.07,80207.38,1.26,-0.0025,0.00023,0.07215]
[1778312971844,23.07,80207.95,1.26,-0.00173,0.00018,0.05]
[1778312977505,23.07,80208.34,1.26,-0.00169,0.00017,0.04938]
[1778312982922,23.07,80208.34,1.26,-0.00168,0.00017,0.04938]
[1778312988517,23.07,80207.57,1.26,-0.0017,0.00018,0.05061]
[1778312993521,23.07,80207.98,1.26,-0.00167,0.00018,0.04995]
[1778312998526,23.07,80207.87,1.26,-0.00166,0.00018,0.05013]
[1778313004070,23.07,80205.83,1.26,-0.00177,0.00019,0.05349]
[1778313009537,23.07,80206.06,1.26,-0.00174,0.00019,0.0531]
[1778313015987,23.07,80206.03,1.26,-0.00173,0.00019,0.05315]
[1778313022196,23.07,80206.03,1.26,-0.0017,0.00019,0.05315]
[1778313028238,23.07,80204.77,1.26,-0.00177,0.0002,0.05531]
[1778313031558,23.07,80204.72,1.26,-0.00118,0.00014,0.03672]
[1778313037300,23.07,80204.72,1.26,-0.00116,0.00014,0.03672]
[1778313042569,23.07,80204.59,1.26,-0.00116,0.00015,0.03689]
[1778313047574,23.07,80204.69,1.26,-0.00115,0.00014,0.03676]
[1778313053415,23.07,80213.22,1.26,-0.00081,0.00011,0.02712]
[1778313059459,23.07,80216.61,1.26,-0.0007,9e-05,0.02394]
[1778313064591,23.07,80217.33,1.26,-0.00067,9e-05,0.02331]
[1778313069596,23.07,80217.28,1.26,-0.00066,9e-05,0.02336]
[1778313074600,23.07,80217.23,1.26,-0.00066,9e-05,0.0234]
[1778313079605,23.07,80217.38,1.26,-0.00065,9e-05,0.02327]
[1778313084610,23.07,80217.45,1.26,-0.00064,9e-05,0.02321]
[1778313088668,23.07,80205.35,1.26,-0.00103,0.00014,0.03592]
[1778313091617,23.07,80204.63,1.26,-0.00064,0.0001,0.0222]
[1778313097623,23.07,80204.42,1.26,-0.00064,0.0001,0.02238]
[1778313102761,23.07,80204.88,1.26,-0.00062,0.0001,0.02198]
[1778313107797,23.07,80205.16,1.26,-0.00061,0.0001,0.02174]
[1778313112832,23.07,80208.35,1.26,-0.00052,8e-05,0.01915]
[1778313118643,23.07,80208.25,1.26,-0.00052,9e-05,0.01923]
[1778313123914,23.07,80216.75,1.26,-0.00035,6e-05,0.01359]
[1778313128952,23.07,80219.58,1.26,-0.0003,5e-05,0.01207]
[1778313133987,23.07,80220.2,1.26,-0.00029,5e-05,0.01176]
[1778313140030,23.07,80220.62,1.26,-0.00028,5e-05,0.01155]
[1778313145066,23.07,80221.04,1.26,-0.00027,5e-05,0.01135]
[1778313150101,23.07,80219.68,1.26,-0.00029,5e-05,0.01202]
[1778313151108,23.07,80219.71,1.26,-0.00014,3e-05,0.00579]
[1778313156143,23.07,80219.3,1.26,-0.00014,3e-05,0.0059]
[1778313161178,23.07,80219.4,1.26,-0.00014,3e-05,0.00587]
[1778313167220,23.07,80219.42,1.26,-0.00014,3e-05,0.00587]
[1778313172255,23.07,80215.77,1.26,-0.00017,4e-05,0.00699]
[1778313178297,23.07,80215.23,1.26,-0.00017,4e-05,0.00717]
[1778313183332,23.07,80215.24,1.26,-0.00016,4e-05,0.00716]
[1778313188698,23.07,80215.09,1.26,-0.00016,4e-05,0.00721]
[1778313194409,23.07,80215.31,1.26,-0.00016,4e-05,0.00714]
[1778313199725,23.07,80215.48,1.26,-0.00016,4e-05,0.00708]
[1778313205665,23.07,80215.59,1.26,-0.00015,4e-05,0.00705]
[1778313211530,23.07,80214.39,1.26,-6e-05,2e-05,0.00297]
[1778313216563,23.07,80214.73,1.26,-6e-05,2e-05,0.00292]
[1778313221598,23.07,80215.09,1.26,-6e-05,2e-05,0.00286]
[1778313226634,23.07,80214.49,1.26,-6e-05,2e-05,0.00296]
[1778313231757,23.07,80214.53,1.26,-6e-05,2e-05,0.00295]
[1778313237530,23.07,80214.46,1.26,-6e-05,2e-05,0.00296]
[1778313242767,23.07,80214.19,1.26,-6e-05,2e-05,0.00301]
[1778313248772,23.07,80214.25,1.26,-6e-05,2e-05,0.003]
[1778313253776,23.07,80214.21,1.26,-6e-05,2e-05,0.003]
[1778313258860,23.07,80218.33,1.26,-4e-05,1e-05,0.00239]
[1778313264788,23.07,80221.04,1.26,-4e-05,1e-05,0.00205]
[1778313269793,23.07,80221.0,1.26,-4e-05,1e-05,0.00206]
[1778313271795,23.07,80221.0,1.26,-1e-05,0.0,0.00054]
[1778313276990,23.07,80221.29,1.26,-1e-05,0.0,0.00053]
[1778313282025,23.07,80222.13,1.26,-1e-05,0.0,0.0005]
[1778313287811,23.07,80221.87,1.26,-1e-05,0.0,0.00051]
[1778313293102,23.07,80221.55,1.26,-1e-05,0.0,0.00052]
[1778313298138,23.07,80222.5,1.26,-1e-05,0.0,0.00048]
[1778313303173,23.07,80222.55,1.26,-1e-05,0.0,0.00048]
[1778313312236,23.07,80222.68,1.26,-1e-05,0.0,0.00048]
[1778313317841,23.07,80222.61,1.26,-1e-05,0.0,0.00048]
[1778313323312,23.07,80222.61,1.26,-1e-05,0.0,0.00048]
[1778313328852,23.07,80222.65,1.26,-1e-05,0.0,0.00048]
[1778313332376,23.07,80222.65,1.26,0.0,0.0,6e-05]
[1778313341439,23.07,80222.66,1.26,0.0,0.0,6e-05]
[1778313346474,23.07,80223.39,1.26,0.0,0.0,6e-05]
[1778313351510,23.07,80225.59,1.26,0.0,0.0,5e-05]
[1778313357884,23.07,80226.94,1.26,0.0,0.0,4e-05]
[1778313363593,23.07,80226.75,1.26,0.0,0.0,4e-05]
[1778313368628,23.07,80224.49,1.26,0.0,0.0,5e-05]
[1778313373663,23.07,80225.21,1.26,0.0,0.0,5e-05]
[1778313378702,23.07,80225.71,1.26,0.0,0.0,5e-05]
[1778313384743,23.07,80225.73,1.26,0.0,0.0,5e-05]
[1778313389780,23.07,80225.9,1.26,0.0,0.0,5e-05]
[1778313391918,23.07,80225.5,1.26,0.0,0.0,0.0]
[1778313399926,23.07,80225.52,1.26,0.0,0.0,0.0]
[1778313404931,23.07,80225.5,1.26,0.0,0.0,0.0]
[1778313409936,23.07,80225.59,1.26,0.0,0.0,0.0]
[1778313414955,23.07,80225.59,1.26,0.0,0.0,0.0]
[1778313419991,23.07,80225.87,1.26,0.0,0.0,0.0]
[1778313432075,23.07,80226.04,1.26,0.0,0.0,0.0]
[1778313437110,23.07,80225.83,1.26,0.0,0.0,0.0]
[1778313442146,23.07,80234.35,1.26,0.0,0.0,0.0]
[1778313447180,23.07,80234.83,1.26,0.0,0.0,0.0]
[1778313451209,23.07,80231.15,1.26,0.0,0.0,0.0]
[1778313457253,23.07,80231.26,1.26,0.0,0.0,0.0]
[1778313462287,23.07,80229.5,1.26,0.0,0.0,0.0]
[1778313477392,23.07,80229.78,1.26,0.0,0.0,0.0]
[1778313482428,23.07,80229.35,1.26,0.0,0.0,0.0]
[1778313487463,23.07,80228.99,1.26,0.0,0.0,0.0]
[1778313493503,23.07,80227.97,1.26,0.0,0.0,0.0]
[1778313499546,23.07,80225.61,1.26,0.0,0.0,0.0]
[1778313504581,23.07,80221.88,1.26,0.0,0.0,0.0]
[1778313509616,23.07,80221.12,1.26,0.0,0.0,0.0]
[1778313511630,23.07,80221.08,1.26,0.0,0.0,0.0]
[1778313518679,23.07,80220.45,1.26,0.0,0.0,0.0]
[1778313526052,23.07,80220.29,1.26,0.0,0.0,0.0]
[1778313531972,23.07,80220.56,1.26,0.0,0.0,0.0]
[1778313537812,23.07,80221.17,1.26,0.0,0.0,0.0]
[1778313543068,23.07,80221.33,1.26,0.0,0.0,0.0]
[1778313548892,23.07,80221.32,1.26,0.0,0.0,0.0]
[1778313553923,23.07,80221.07,1.26,0.0,0.0,0.0]
[1778313563088,23.07,80220.84,1.26,0.0,0.0,0.0]
[1778313569850,23.07,80220.52,1.26,0.0,0.0,0.0]
[1778313571096,23.07,80220.93,1.26,0.0,0.0,0.0]
[1778313578103,23.07,80221.06,1.26,0.0,0.0,0.0]
[1778313587112,23.07,80221.37,1.26,0.0,0.0,0.0]
[1778313592190,23.07,80221.28,1.26,0.0,0.0,0.0]
[1778313598235,23.07,80221.31,1.26,0.0,0.0,0.0]
[1778313600644,23.07,80221.05,1.26,0.0,0.0,0.0]
[1778313603023,23.07,80226.05,1.26,0.0,0.0,0.0]
[1778313600142,23.07,80226.05,0.0,0.0,0.0,0.0]
[1778313610973,23.07,80226.05,0.0,0.0,0.0,0.0]